Is Kavango Resources Plc (KVGOF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Kavango Resources Plc (KVGOF) research center and poll results.
OTC : KVGOF
Kavango Resources Plc — Technical Indicators
$0.01 USD
$0 (0.0%)
- Volume
- 387.91K
- Average Volume
- 21.56K
- Market Capitalization
- $36.34M
- P/E Ratio
- -1.96
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.02
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $4.25
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-07-20
Close Price
$0.01
Vol: 387911
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.02
Maximum
0.09
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.01 | $0.01 | 387911 |
| 2026-07-17 | 0.01 | $0.01 | 387911 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 387911 |
| 2026-07-13 | 0.01 | $0.01 | 387911 |
| 2026-07-10 | 0.01 | $0.01 | — |
| 2026-07-09 | 0.01 | $0.01 | 387911 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 387911 |
| 2026-07-02 | 0.01 | $0.01 | 387911 |
| 2026-07-01 | 0.01 | $0.01 | 387911 |
| 2026-06-30 | 0.01 | $0.01 | — |
| 2026-06-29 | 0.01 | $0.01 | 387911 |
| 2026-06-26 | 0.01 | $0.01 | 387911 |
| 2026-06-25 | 0.01 | $0.01 | 387911 |
| 2026-06-24 | 0.01 | $0.01 | 387911 |
| 2026-06-23 | 0.01 | $0.01 | 387911 |
| 2026-06-22 | 0.01 | $0.01 | 387911 |
| 2026-06-18 | 0.01 | $0.01 | 387911 |
| 2026-06-17 | 0.01 | $0.01 | 387911 |
| 2026-06-16 | 0.01 | $0.01 | 387911 |
| 2026-06-15 | 0.01 | $0.01 | 387911 |
| 2026-06-12 | 0.01 | $0.01 | 387911 |
| 2026-06-11 | 0.01 | $0.01 | 387911 |
| 2026-06-10 | 0.01 | $0.01 | 387911 |
| 2026-06-09 | 0.01 | $0.01 | 387911 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 387911 |
| 2026-06-04 | 0.01 | $0.01 | 60000 |
| 2026-06-03 | 0.01 | $0.01 | 478598 |
| 2026-06-02 | 0.01 | $0.01 | 190757 |
| 2026-06-01 | 0.01 | $0.01 | 190757 |
| 2026-05-29 | 0.01 | $0.01 | 190757 |
| 2026-05-28 | 0.01 | $0.01 | 190757 |
| 2026-05-27 | 0.01 | $0.02 | 190757 |
| 2026-05-26 | 0.01 | $0.02 | 200000 |
| 2026-05-22 | 0.01 | $0.01 | 20000 |
| 2026-05-21 | 0.01 | $0.01 | 20000 |
| 2026-05-20 | 0.01 | $0.01 | 20000 |
| 2026-05-19 | 0.02 | $0.01 | 20000 |
| 2026-05-18 | 0.02 | $0.01 | 100000 |
| 2026-05-15 | 0.02 | $0.01 | 95000 |
| 2026-05-14 | 0.02 | $0.02 | 100000 |
| 2026-05-13 | 0.02 | $0.02 | 100000 |
| 2026-05-12 | 0.02 | $0.02 | 100000 |
| 2026-05-11 | 0.02 | $0.02 | 100000 |
| 2026-05-08 | 0.01 | $0.02 | 100000 |
| 2026-05-07 | 0.01 | $0.02 | — |
| 2026-05-06 | 0.01 | $0.02 | 100000 |
| 2026-05-05 | 0.01 | $0.02 | 100000 |
| 2026-05-04 | 0.01 | $0.02 | — |
| 2026-05-01 | 0.01 | $0.02 | 100000 |
| 2026-04-30 | 0.01 | $0.02 | 100000 |
| 2026-04-29 | 0.01 | $0.02 | 100000 |
| 2026-04-28 | 0.01 | $0.02 | 100000 |
| 2026-04-27 | 0.01 | $0.02 | 100000 |
| 2026-04-24 | 0.01 | $0.02 | 100000 |
| 2026-04-23 | 0.01 | $0.02 | 100000 |
| 2026-04-22 | 0.01 | $0.02 | 100000 |
| 2026-04-21 | 0.01 | $0.02 | 100000 |
| 2026-04-20 | 0.01 | $0.02 | — |
| 2026-04-17 | 0.01 | $0.02 | 100000 |
| 2026-04-16 | 0.01 | $0.02 | 100000 |
| 2026-04-15 | 0.01 | $0.01 | 5000 |
| 2026-04-14 | 0.01 | $0.01 | 5000 |
| 2026-04-13 | 0.01 | $0.01 | 5000 |
| 2026-04-10 | 0.01 | $0.01 | 5000 |
| 2026-04-09 | 0.01 | $0.01 | 5000 |
| 2026-04-08 | 0.01 | $0.01 | 500000 |
| 2026-04-07 | 0.01 | $0.01 | 5000 |
| 2026-04-06 | 0.01 | $0.01 | 5000 |
| 2026-04-02 | 0.01 | $0.01 | 5000 |
| 2026-04-01 | 0.01 | $0.01 | 5000 |
| 2026-03-31 | 0.01 | $0.01 | 5000 |
| 2026-03-30 | 0.01 | $0.01 | 5000 |
| 2026-03-27 | 0.01 | $0.01 | 5000 |
| 2026-03-26 | 0.01 | $0.01 | 5000 |
| 2026-03-25 | 0.01 | $0.01 | 5000 |
| 2026-03-24 | 0.01 | $0.01 | 5000 |
| 2026-03-23 | 0.01 | $0.01 | 5000 |
| 2026-03-20 | 0.01 | $0.01 | 5000 |
| 2026-03-19 | 0.01 | $0.01 | 5000 |
| 2026-03-18 | 0.01 | $0.01 | 5000 |
| 2026-03-17 | 0.01 | $0.01 | 5000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 5000 |
| 2026-03-12 | 0.01 | $0.01 | 5000 |
| 2026-03-11 | 0.02 | $0.01 | 5000 |
| 2026-03-10 | 0.02 | $0.01 | 5000 |
| 2026-03-09 | 0.02 | $0.01 | 5000 |
| 2026-03-06 | 0.02 | $0.01 | 5000 |
| 2026-03-05 | 0.02 | $0.01 | 10000 |
| 2026-03-04 | 0.02 | $0.01 | 10000 |
| 2026-03-03 | 0.02 | $0.01 | 10000 |
| 2026-03-02 | 0.02 | $0.01 | 107475 |
| 2026-02-27 | 0.02 | $0.02 | 5000 |
| 2026-02-26 | 0.02 | $0.02 | 5000 |
| 2026-02-25 | 0.02 | $0.02 | 5000 |
| 2026-02-24 | 0.02 | $0.02 | 5000 |
| 2026-02-23 | 0.02 | $0.02 | 5000 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.01 | $0.02 | — |
| 2026-02-17 | 0.01 | $0.02 | — |
| 2026-02-13 | 0.01 | $0.02 | — |
| 2026-02-12 | 0.01 | $0.02 | 30000 |
| 2026-02-11 | 0.01 | $0.02 | 17697 |
| 2026-02-10 | 0.01 | $0.02 | 37697 |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 50000 |
| 2026-02-04 | 0.01 | $0.01 | 50000 |
| 2026-02-03 | 0.01 | $0.01 | 50000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | 110000 |
| 2026-01-29 | 0.01 | $0.01 | 126428 |
| 2026-01-28 | 0.01 | $0.01 | 525000 |
| 2026-01-27 | 0.01 | $0.01 | 25000 |
| 2026-01-26 | 0.01 | $0.01 | 25000 |
| 2026-01-23 | 0.01 | $0.01 | 481819 |
| 2026-01-22 | 0.01 | $0.01 | 481819 |
| 2026-01-21 | 0.01 | $0.01 | 481819 |
| 2026-01-20 | 0.01 | $0.01 | 481819 |
| 2026-01-16 | 0.01 | $0.01 | 481819 |
| 2026-01-15 | 0.01 | $0.01 | 481819 |
| 2026-01-14 | 0.01 | $0.01 | 481819 |
| 2026-01-13 | 0.01 | $0.01 | 481819 |
| 2026-01-12 | 0.01 | $0.01 | 481819 |
| 2026-01-09 | 0.01 | $0.01 | 500000 |
| 2026-01-08 | 0.01 | $0.01 | 5500 |
| 2026-01-07 | 0.01 | $0.01 | 5500 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 5500 |
| 2026-01-02 | 0.01 | $0.01 | 5500 |
| 2025-12-31 | 0.01 | $0.01 | 5500 |
| 2025-12-30 | 0.01 | $0.01 | 5500 |
| 2025-12-29 | 0.01 | $0.01 | 5500 |
| 2025-12-26 | 0.01 | $0.01 | 5500 |
| 2025-12-24 | 0.01 | $0.01 | 87329 |
| 2025-12-23 | 0.01 | $0.01 | 150000 |
| 2025-12-22 | 0.01 | $0.01 | 150000 |
| 2025-12-19 | 0.01 | $0.01 | 150000 |
| 2025-12-18 | 0.01 | $0.01 | 912584 |
| 2025-12-17 | 0.01 | $0.01 | 659999 |
| 2025-12-16 | 0.01 | $0.01 | 4500 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 14500 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 40100 |
| 2025-12-05 | 0.01 | $0.01 | 50000 |
| 2025-12-04 | 0.01 | $0.01 | 100000 |
| 2025-12-03 | 0.01 | $0.01 | 100000 |
| 2025-12-02 | 0.01 | $0.01 | 100000 |
| 2025-12-01 | 0.01 | $0.01 | 100000 |
| 2025-11-28 | 0.01 | $0.01 | 100000 |
| 2025-11-26 | 0.01 | $0.01 | 100000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 100000 |
| 2025-11-21 | 0.01 | $0.01 | 100000 |
| 2025-11-20 | 0.01 | $0.01 | 100000 |
| 2025-11-19 | 0.01 | $0.01 | 100000 |
| 2025-11-18 | 0.01 | $0.01 | 100000 |
| 2025-11-17 | 0.01 | $0.01 | 100000 |
| 2025-11-14 | 0.01 | $0.01 | 100000 |
| 2025-11-13 | 0.01 | $0.01 | 100000 |
| 2025-11-12 | 0.01 | $0.01 | 100000 |
| 2025-11-11 | 0.01 | $0.01 | 100000 |
| 2025-11-10 | 0.01 | $0.01 | 500000 |
| 2025-11-07 | 0.01 | $0.01 | 100000 |
| 2025-11-06 | 0.01 | $0.01 | 100000 |
| 2025-11-05 | 0.01 | $0.01 | 100000 |
| 2025-11-04 | 0.01 | $0.01 | 100000 |
| 2025-11-03 | 0.01 | $0.01 | 100000 |
| 2025-10-31 | 0.01 | $0.01 | 100000 |
| 2025-10-30 | 0.01 | $0.01 | 100000 |
| 2025-10-29 | 0.01 | $0.01 | 100000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | 100000 |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | 10000 |
| 2025-10-16 | 0.01 | $0.02 | 45000 |
| 2025-10-15 | 0.01 | $0.02 | 20222 |
| 2025-10-14 | 0.01 | $0.02 | — |
| 2025-10-13 | 0.01 | $0.02 | — |
| 2025-10-10 | 0.01 | $0.02 | — |
| 2025-10-09 | 0.01 | $0.02 | 100000 |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | 40000 |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 100000 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 1.1M |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | 1.3M |
| 2025-09-04 | 0.02 | $0.01 | — |
| 2025-09-03 | 0.02 | $0.01 | — |
| 2025-09-02 | 0.02 | $0.01 | — |
| 2025-08-29 | 0.02 | $0.01 | — |
| 2025-08-28 | 0.02 | $0.01 | — |
| 2025-08-27 | 0.02 | $0.01 | — |
| 2025-08-26 | 0.02 | $0.01 | 10000 |
| 2025-08-25 | 0.02 | $0.02 | 20000 |
| 2025-08-22 | 0.02 | $0.02 | 52744 |
| 2025-08-21 | 0.02 | $0.02 | 44118 |
| 2025-08-20 | 0.02 | $0.02 | 44118 |
| 2025-08-19 | 0.02 | $0.02 | 44118 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | 50000 |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | 15000 |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | 50000 |
| 2025-08-08 | 0.02 | $0.01 | — |
| 2025-08-07 | 0.02 | $0.01 | — |
| 2025-08-06 | 0.02 | $0.01 | — |
| 2025-08-05 | 0.02 | $0.01 | 1839 |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 47805 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | 10000 |
| 2025-07-21 | 0.02 | $0.02 | 47805 |
| 2025-07-18 | 0.02 | $0.02 | 47805 |
| 2025-07-17 | 0.02 | $0.02 | 47805 |
| 2025-07-16 | 0.02 | $0.02 | 47805 |
| 2025-07-15 | 0.01 | $0.02 | 47805 |
| 2025-07-14 | 0.01 | $0.02 | 47805 |
| 2025-07-11 | 0.01 | $0.02 | 100000 |
| 2025-07-10 | 0.01 | $0.02 | — |
| 2025-07-09 | 0.01 | $0.02 | 100000 |
| 2025-07-08 | 0.01 | $0.02 | 100000 |
| 2025-07-07 | 0.01 | $0.02 | 100000 |
| 2025-07-03 | 0.01 | $0.02 | — |
| 2025-07-02 | 0.01 | $0.02 | 60000 |
| 2025-07-01 | 0.01 | $0.02 | — |
| 2025-06-30 | 0.01 | $0.02 | — |
| 2025-06-27 | 0.01 | $0.02 | 50000 |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | 100 |
| 2025-06-12 | 0.01 | $0.01 | 12000 |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | 81286 |
| 2025-06-05 | 0.01 | $0.01 | 9280 |
| 2025-06-04 | 0.01 | $0.01 | 19606 |
| 2025-06-03 | 0.01 | $0.01 | 47633 |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | 10044 |
| 2025-05-28 | 0.01 | $0.01 | 56 |
| 2025-05-27 | 0.01 | $0.01 | 15000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | 244 |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 12195 |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | 30000 |
| 2025-04-25 | 0.01 | $0.01 | 50000 |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | 210000 |
| 2025-04-17 | 0.01 | $0.01 | 20000 |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | 30100 |
| 2025-04-08 | 0.01 | $0.01 | 10000 |
| 2025-04-07 | 0.01 | $0.01 | 10000 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 10000 |
| 2025-04-02 | 0.01 | $0.01 | 19500 |
| 2025-04-01 | 0.01 | $0.01 | 20000 |
| 2025-03-31 | 0.01 | $0.01 | 20000 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 10000 |
| 2025-03-25 | 0.01 | $0.01 | 20000 |
| 2025-03-24 | 0.01 | $0.01 | 20000 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 20000 |
| 2025-03-19 | 0.01 | $0.01 | 20000 |
| 2025-03-18 | 0.01 | $0.01 | 20000 |
| 2025-03-17 | 0.01 | $0.01 | 20000 |
| 2025-03-14 | 0.01 | $0.01 | 20000 |
| 2025-03-13 | 0.01 | $0.01 | 20000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 20000 |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | 20000 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 20000 |
| 2025-03-04 | 0.01 | $0.01 | 20000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | 20000 |
| 2025-02-26 | 0.01 | $0.01 | 20000 |
| 2025-02-25 | 0.01 | $0.01 | 20000 |
| 2025-02-24 | 0.01 | $0.01 | 20000 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 20000 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 20000 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 20000 |
| 2025-02-10 | 0.01 | $0.01 | 20000 |
| 2025-02-07 | 0.01 | $0.01 | 20000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 20000 |
| 2025-01-30 | 0.01 | $0.01 | 300000 |
| 2025-01-29 | 0.01 | $0.01 | 20000 |
| 2025-01-28 | 0.01 | $0.01 | 20000 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 20000 |
| 2025-01-21 | 0.01 | $0.01 | 20000 |
| 2025-01-17 | 0.01 | $0.01 | 20000 |
| 2025-01-16 | 0.01 | $0.01 | 20000 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 20000 |
| 2025-01-10 | 0.01 | $0.01 | 20000 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 190 |
| 2025-01-02 | 0.01 | $0.01 | 20000 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | 20000 |
| 2024-12-26 | 0.01 | $0.01 | 20000 |
| 2024-12-24 | 0.01 | $0.01 | 20000 |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | 20000 |
| 2024-12-19 | 0.01 | $0.01 | 20000 |
| 2024-12-18 | 0.01 | $0.01 | 20000 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 20000 |
| 2024-12-13 | 0.01 | $0.01 | 10000 |
| 2024-12-12 | 0.01 | $0.01 | 10000 |
| 2024-12-11 | 0.01 | $0.01 | 10000 |
| 2024-12-10 | 0.01 | $0.01 | 10000 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 10000 |
| 2024-12-05 | 0.01 | $0.01 | 10000 |
| 2024-12-04 | 0.01 | $0.01 | 10000 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | 10000 |
| 2024-11-27 | 0.01 | $0.01 | 191045 |
| 2024-11-26 | 0.01 | $0.01 | 10000 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 100000 |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | 30000 |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | 10000 |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 10000 |
| 2024-11-07 | 0.01 | $0.01 | 20000 |
| 2024-11-06 | 0.01 | $0.01 | 20000 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 20000 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | 10500 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 20000 |
| 2024-10-23 | 0.01 | $0.01 | 20000 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | 10000 |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.02 | $0.01 | 20000 |
| 2024-10-09 | 0.02 | $0.01 | 20000 |
| 2024-10-08 | 0.02 | $0.01 | 20000 |
| 2024-10-07 | 0.02 | $0.01 | 20000 |
| 2024-10-04 | 0.02 | $0.01 | 20000 |
| 2024-10-03 | 0.02 | $0.01 | 570000 |
| 2024-10-02 | 0.02 | $0.01 | 20000 |
| 2024-10-01 | 0.02 | $0.01 | 20000 |
| 2024-09-30 | 0.02 | $0.02 | 20000 |
| 2024-09-27 | 0.02 | $0.02 | 2310 |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 22500 |
| 2024-09-24 | 0.02 | $0.02 | 32310 |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 110000 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | 110000 |
| 2024-09-10 | 0.02 | $0.02 | 110000 |
| 2024-09-09 | 0.02 | $0.02 | 110000 |
| 2024-09-06 | 0.02 | $0.02 | 110000 |
| 2024-09-05 | 0.02 | $0.02 | 110000 |
| 2024-09-04 | 0.02 | $0.02 | 110000 |
| 2024-09-03 | 0.02 | $0.02 | 110000 |
| 2024-08-30 | 0.02 | $0.02 | 10000 |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | 10000 |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 10000 |
| 2024-08-22 | 0.02 | $0.02 | 10000 |
| 2024-08-21 | 0.02 | $0.02 | 10000 |
| 2024-08-20 | 0.02 | $0.02 | 10000 |
| 2024-08-19 | 0.02 | $0.02 | 10000 |
| 2024-08-16 | 0.02 | $0.02 | 10000 |
| 2024-08-15 | 0.02 | $0.02 | 10000 |
| 2024-08-14 | 0.02 | $0.02 | 10000 |
| 2024-08-13 | 0.02 | $0.02 | 10000 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 10000 |
| 2024-08-08 | 0.02 | $0.02 | 10000 |
| 2024-08-07 | 0.02 | $0.02 | 10000 |
| 2024-08-06 | 0.02 | $0.02 | 10000 |
| 2024-08-05 | 0.02 | $0.02 | 707 |
| 2024-08-02 | 0.02 | $0.02 | 10000 |
| 2024-08-01 | 0.02 | $0.02 | 10000 |
| 2024-07-31 | 0.02 | $0.02 | 10000 |
| 2024-07-30 | 0.02 | $0.02 | 10000 |
| 2024-07-29 | 0.02 | $0.02 | 10000 |
| 2024-07-26 | 0.02 | $0.02 | 10000 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-19 | 0.02 | $0.02 | 11300 |
| 2024-07-18 | 0.02 | $0.02 | 10000 |
| 2024-07-12 | 0.02 | $0.02 | 29000 |
| 2024-07-11 | 0.02 | $0.02 | 10000 |
| 2024-07-10 | 0.02 | $0.02 | 100000 |
| 2024-07-01 | 0.02 | $0.02 | 10000 |
| 2024-06-18 | 0.02 | $0.02 | 65000 |
| 2024-06-17 | 0.01 | $0.02 | 150000 |
| 2024-06-11 | 0.01 | $0.02 | 4000 |
| 2024-06-10 | 0.01 | $0.02 | 25000 |
| 2024-06-05 | 0.01 | $0.02 | 25000 |
| 2024-06-04 | 0.01 | $0.02 | 105000 |
| 2024-05-16 | 0.01 | $0.02 | 170000 |
| 2024-05-14 | 0.01 | $0.02 | 127971 |
| 2024-05-10 | 0.01 | $0.01 | 696000 |
| 2024-04-18 | 0.01 | $0.01 | 1500 |
| 2024-04-17 | 0.01 | $0.01 | 580000 |
| 2024-04-16 | 0.01 | $0.01 | 10000 |
| 2024-04-15 | 0.01 | $0.01 | 40000 |
| 2024-04-11 | 0.01 | $0.02 | 764000 |
| 2024-03-22 | 0.01 | $0.01 | 6000 |
| 2024-03-19 | 0.01 | $0.01 | 17500 |
| 2024-03-18 | 0.01 | $0.01 | 10000 |
| 2024-03-11 | 0.01 | $0.01 | 65311 |
| 2024-03-08 | 0.01 | $0.01 | 33665 |
| 2024-03-01 | 0.01 | $0.01 | 20000 |
| 2024-02-28 | 0.01 | $0.01 | — |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | 17900 |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | 35000 |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | 10000 |
| 2024-01-31 | 0.01 | $0.01 | 10000 |
| 2024-01-30 | 0.01 | $0.01 | 10000 |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | 460000 |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | 297250 |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | 240000 |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | 10000 |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | 100000 |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | 125000 |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | 7000 |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | 30000 |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | 14522 |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | 288600 |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | 10000 |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | 10000 |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | 10000 |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | 10000 |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | 100000 |
| 2023-08-30 | 0.01 | $0.01 | 237400 |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | 2500 |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | 11000 |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | 65500 |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | 10000 |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.01 | $0.01 | 40000 |
| 2023-07-26 | 0.01 | $0.01 | 10000 |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | 27100 |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | 210000 |
| 2023-07-12 | 0.02 | $0.01 | 2.2M |
| 2023-07-11 | 0.02 | $0.01 | 212000 |
| 2023-07-10 | 0.02 | $0.01 | — |
| 2023-07-07 | 0.02 | $0.01 | 70000 |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.01 | $0.02 | — |
| 2023-06-23 | 0.01 | $0.02 | — |
| 2023-06-22 | 0.01 | $0.02 | 30000 |
| 2023-06-21 | 0.01 | $0.02 | 35000 |
| 2023-06-20 | 0.01 | $0.02 | 30000 |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | 244463 |
| 2023-06-12 | 0.01 | $0.02 | — |
| 2023-06-09 | 0.01 | $0.02 | — |
| 2023-06-08 | 0.01 | $0.02 | 20000 |
| 2023-06-07 | 0.01 | $0.01 | — |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | 27500 |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | 10000 |
| 2023-05-26 | 0.01 | $0.01 | 30000 |
| 2023-05-25 | 0.01 | $0.01 | — |
| 2023-05-24 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | 50000 |
| 2023-05-18 | 0.01 | $0.01 | 125000 |
| 2023-05-17 | 0.01 | $0.02 | 4000 |
| 2023-05-16 | 0.01 | $0.01 | 25000 |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | 36800 |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | 16666 |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | 535000 |
| 2023-04-27 | 0.01 | $0.01 | 183000 |
| 2023-04-26 | 0.01 | $0.02 | — |
| 2023-04-25 | 0.01 | $0.02 | — |
| 2023-04-24 | 0.01 | $0.02 | — |
| 2023-04-21 | 0.01 | $0.02 | 41600 |
| 2023-04-20 | 0.02 | $0.02 | 66800 |
| 2023-04-19 | 0.02 | $0.01 | 600 |
| 2023-04-18 | 0.02 | $0.01 | — |
| 2023-04-17 | 0.02 | $0.01 | 10000 |
| 2023-04-14 | 0.02 | $0.01 | — |
| 2023-04-13 | 0.02 | $0.01 | — |
| 2023-04-12 | 0.02 | $0.01 | — |
| 2023-04-11 | 0.02 | $0.01 | 356680 |
| 2023-04-10 | 0.02 | $0.01 | 29300 |
| 2023-04-06 | 0.02 | $0.01 | 158826 |
| 2023-04-05 | 0.02 | $0.01 | — |
| 2023-04-04 | 0.02 | $0.01 | 793649 |
| 2023-04-03 | 0.02 | $0.01 | 50000 |
| 2023-03-31 | 0.02 | $0.01 | 9755 |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | 50000 |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | 10000 |
| 2023-03-20 | 0.02 | $0.02 | 190230 |
| 2023-03-17 | 0.02 | $0.03 | 7000 |
| 2023-03-16 | 0.02 | $0.02 | 100000 |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | 52500 |
| 2023-03-10 | 0.02 | $0.03 | 151648 |
| 2023-03-09 | 0.02 | $0.03 | 29027 |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | 50000 |
| 2023-03-06 | 0.02 | $0.01 | — |
| 2023-03-03 | 0.02 | $0.01 | — |
| 2023-03-02 | 0.02 | $0.01 | — |
| 2023-03-01 | 0.02 | $0.01 | — |
| 2023-02-28 | 0.02 | $0.01 | — |
| 2023-02-27 | 0.02 | $0.01 | — |
| 2023-02-24 | 0.02 | $0.01 | 40670 |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | 25000 |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | 17500 |
| 2023-02-15 | 0.02 | $0.02 | 20000 |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | 29000 |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | 5000 |
| 2023-02-03 | 0.02 | $0.03 | — |
| 2023-02-02 | 0.02 | $0.03 | 19200 |
| 2023-02-01 | 0.02 | $0.03 | — |
| 2023-01-31 | 0.02 | $0.03 | — |
| 2023-01-30 | 0.02 | $0.03 | — |
| 2023-01-27 | 0.02 | $0.03 | 10000 |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | 20000 |
| 2023-01-23 | 0.02 | $0.02 | 7800 |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | 6600 |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | 16000 |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | 80000 |
| 2023-01-04 | 0.02 | $0.02 | 7000 |
| 2023-01-03 | 0.02 | $0.02 | 1202 |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | 10000 |
| 2022-12-27 | 0.02 | $0.03 | — |
| 2022-12-23 | 0.02 | $0.03 | — |
| 2022-12-22 | 0.02 | $0.03 | — |
| 2022-12-21 | 0.02 | $0.03 | 6000 |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | 52000 |
| 2022-12-14 | 0.02 | $0.02 | 15000 |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | 158000 |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | 20000 |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | 139255 |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | 283000 |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.03 | $0.02 | 137202 |
| 2022-11-14 | 0.03 | $0.02 | — |
| 2022-11-11 | 0.03 | $0.02 | — |
| 2022-11-10 | 0.03 | $0.02 | — |
| 2022-11-09 | 0.03 | $0.02 | — |
| 2022-11-08 | 0.03 | $0.02 | — |
| 2022-11-07 | 0.03 | $0.02 | — |
| 2022-11-04 | 0.03 | $0.02 | 50000 |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.02 | $0.02 | 250000 |
| 2022-11-01 | 0.02 | $0.03 | — |
| 2022-10-31 | 0.02 | $0.03 | — |
| 2022-10-28 | 0.02 | $0.03 | — |
| 2022-10-27 | 0.02 | $0.03 | 2500 |
| 2022-10-26 | 0.02 | $0.02 | 206000 |
| 2022-10-25 | 0.02 | $0.03 | 484760 |
| 2022-10-24 | 0.02 | $0.03 | 55000 |
| 2022-10-21 | 0.02 | $0.03 | 253000 |
| 2022-10-20 | 0.02 | $0.03 | — |
| 2022-10-19 | 0.02 | $0.03 | — |
| 2022-10-18 | 0.02 | $0.03 | — |
| 2022-10-17 | 0.02 | $0.03 | 190500 |
| 2022-10-14 | 0.02 | $0.03 | 294440 |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | 50000 |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | 13500 |
| 2022-10-03 | 0.02 | $0.02 | 200 |
| 2022-09-30 | 0.02 | $0.02 | 120000 |
| 2022-09-29 | 0.02 | $0.03 | 7500 |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | 20000 |
| 2022-09-26 | 0.02 | $0.02 | 106500 |
| 2022-09-23 | 0.02 | $0.02 | 10950 |
| 2022-09-22 | 0.02 | $0.02 | 69108 |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.02 | $0.03 | — |
| 2022-09-19 | 0.02 | $0.03 | 858 |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.03 | $0.02 | — |
| 2022-09-13 | 0.03 | $0.02 | 52053 |
| 2022-09-12 | 0.03 | $0.03 | 14313 |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | 161000 |
| 2022-09-07 | 0.03 | $0.02 | 8000 |
| 2022-09-06 | 0.03 | $0.03 | 35000 |
| 2022-09-02 | 0.03 | $0.03 | 14250 |
| 2022-09-01 | 0.03 | $0.04 | 2250 |
| 2022-08-31 | 0.03 | $0.03 | 100000 |
| 2022-08-30 | 0.02 | $0.03 | 85000 |
| 2022-08-29 | 0.02 | $0.03 | 19200 |
| 2022-08-26 | 0.02 | $0.02 | 1.5M |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | 78000 |
| 2022-08-23 | 0.02 | $0.02 | 5000 |
| 2022-08-22 | 0.02 | $0.02 | 90000 |
| 2022-08-19 | 0.02 | $0.03 | — |
| 2022-08-18 | 0.02 | $0.03 | 10000 |
| 2022-08-17 | 0.02 | $0.03 | 98250 |
| 2022-08-16 | 0.02 | $0.03 | — |
| 2022-08-15 | 0.02 | $0.03 | — |
| 2022-08-12 | 0.02 | $0.03 | 4000 |
| 2022-08-11 | 0.03 | $0.03 | 38000 |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | 26000 |
| 2022-08-04 | 0.03 | $0.03 | 1.1M |
| 2022-08-03 | 0.03 | $0.02 | 262400 |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | 35000 |
| 2022-07-21 | 0.03 | $0.02 | 16850 |
| 2022-07-20 | 0.03 | $0.03 | 37400 |
| 2022-07-19 | 0.03 | $0.03 | 20000 |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | 51363 |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | 3340 |
| 2022-07-11 | 0.03 | $0.04 | 414788 |
| 2022-07-08 | 0.03 | $0.03 | 705900 |
| 2022-07-07 | 0.03 | $0.05 | 129865 |
| 2022-07-06 | 0.03 | $0.03 | 60800 |
| 2022-07-05 | 0.03 | $0.03 | 14313 |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | 300 |
| 2022-06-29 | 0.03 | $0.03 | 249250 |
| 2022-06-28 | 0.03 | $0.03 | 228350 |
| 2022-06-27 | 0.03 | $0.03 | 651800 |
| 2022-06-24 | 0.03 | $0.04 | 107513 |
| 2022-06-23 | 0.03 | $0.03 | 75000 |
| 2022-06-22 | 0.03 | $0.04 | — |
| 2022-06-21 | 0.03 | $0.04 | 2500 |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | 67000 |
| 2022-06-15 | 0.03 | $0.04 | 13298 |
| 2022-06-14 | 0.04 | $0.04 | 17380 |
| 2022-06-13 | 0.04 | $0.04 | — |
| 2022-06-10 | 0.04 | $0.04 | 3600 |
| 2022-06-09 | 0.04 | $0.04 | 2499 |
| 2022-06-08 | 0.04 | $0.04 | — |
| 2022-06-07 | 0.04 | $0.04 | 18250 |
| 2022-06-06 | 0.04 | $0.04 | 27000 |
| 2022-06-03 | 0.04 | $0.04 | 42500 |
| 2022-06-02 | 0.04 | $0.03 | 15400 |
| 2022-06-01 | 0.04 | $0.03 | 58500 |
| 2022-05-31 | 0.04 | $0.03 | 12750 |
| 2022-05-27 | 0.04 | $0.04 | 34000 |
| 2022-05-26 | 0.04 | $0.03 | 117400 |
| 2022-05-25 | 0.04 | $0.03 | — |
| 2022-05-24 | 0.04 | $0.03 | 149500 |
| 2022-05-23 | 0.04 | $0.03 | 249400 |
| 2022-05-20 | 0.04 | $0.05 | 88524 |
| 2022-05-19 | 0.04 | $0.03 | 10000 |
| 2022-05-18 | 0.04 | $0.03 | 214898 |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.04 | $0.04 | 50100 |
| 2022-05-11 | 0.04 | $0.04 | 25960 |
| 2022-05-10 | 0.04 | $0.04 | 13850 |
| 2022-05-09 | 0.04 | $0.04 | 532000 |
| 2022-05-06 | 0.04 | $0.04 | 42083 |
| 2022-05-05 | 0.04 | $0.04 | 40000 |
| 2022-05-04 | 0.04 | $0.04 | 338000 |
| 2022-05-03 | 0.04 | $0.05 | 500 |
| 2022-05-02 | 0.04 | $0.04 | 100600 |
| 2022-04-29 | 0.04 | $0.04 | 16075 |
| 2022-04-28 | 0.04 | $0.03 | 10000 |
| 2022-04-27 | 0.04 | $0.03 | 200 |
| 2022-04-26 | 0.04 | $0.03 | 70000 |
| 2022-04-25 | 0.04 | $0.04 | 63250 |
| 2022-04-22 | 0.04 | $0.04 | 61600 |
| 2022-04-21 | 0.05 | $0.04 | 1000 |
| 2022-04-20 | 0.05 | $0.05 | 1000 |
| 2022-04-19 | 0.05 | $0.05 | 18500 |
| 2022-04-18 | 0.05 | $0.05 | 18000 |
| 2022-04-14 | 0.05 | $0.04 | — |
| 2022-04-13 | 0.05 | $0.04 | 443850 |
| 2022-04-12 | 0.05 | $0.04 | — |
| 2022-04-11 | 0.05 | $0.04 | 23425 |
| 2022-04-08 | 0.05 | $0.05 | 664422 |
| 2022-04-07 | 0.05 | $0.04 | 188000 |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | 105765 |
| 2022-04-04 | 0.05 | $0.05 | 270000 |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | 3000 |
| 2022-03-30 | 0.05 | $0.05 | 522000 |
| 2022-03-29 | 0.05 | $0.05 | 5250 |
| 2022-03-28 | 0.05 | $0.03 | 386315 |
| 2022-03-25 | 0.05 | $0.05 | 25000 |
| 2022-03-24 | 0.06 | $0.05 | — |
| 2022-03-23 | 0.06 | $0.05 | 46000 |
| 2022-03-22 | 0.06 | $0.05 | 30000 |
| 2022-03-21 | 0.06 | $0.05 | 22000 |
| 2022-03-18 | 0.06 | $0.06 | — |
| 2022-03-17 | 0.06 | $0.06 | 4800 |
| 2022-03-16 | 0.06 | $0.06 | 356000 |
| 2022-03-15 | 0.06 | $0.05 | 17000 |
| 2022-03-14 | 0.06 | $0.05 | — |
| 2022-03-11 | 0.07 | $0.05 | — |
| 2022-03-10 | 0.07 | $0.05 | 326155 |
| 2022-03-09 | 0.07 | $0.05 | 108000 |
| 2022-03-08 | 0.07 | $0.05 | 120500 |
| 2022-03-07 | 0.07 | $0.05 | 976674 |
| 2022-03-04 | 0.07 | $0.06 | 30000 |
| 2022-03-03 | 0.08 | $0.07 | — |
| 2022-03-02 | 0.08 | $0.07 | 43833 |
| 2022-03-01 | 0.08 | $0.05 | 50000 |
| 2022-02-28 | 0.08 | $0.05 | 229100 |
| 2022-02-25 | 0.08 | $0.07 | 147050 |
| 2022-02-24 | 0.08 | $0.08 | 320050 |
| 2022-02-23 | 0.08 | $0.07 | 5500 |
| 2022-02-22 | 0.08 | $0.06 | 365971 |
| 2022-02-18 | 0.08 | $0.08 | 43333 |
| 2022-02-17 | 0.08 | $0.09 | — |
| 2022-02-16 | 0.08 | $0.09 | 20000 |
| 2022-02-15 | 0.08 | $0.08 | 10000 |
| 2022-02-14 | 0.08 | $0.08 | 528955 |
| 2022-02-11 | 0.08 | $0.09 | 150150 |
| 2022-02-10 | 0.08 | $0.09 | 25000 |
| 2022-02-09 | 0.08 | $0.08 | 17594 |
| 2022-02-08 | 0.08 | $0.09 | 88600 |
| 2022-02-07 | 0.08 | $0.08 | 118000 |
| 2022-02-04 | 0.08 | $0.08 | 20672 |
| 2022-02-03 | 0.08 | $0.07 | 133250 |
| 2022-02-02 | 0.08 | $0.07 | 16000 |
| 2022-02-01 | 0.08 | $0.08 | 217830 |
| 2022-01-31 | 0.08 | $0.07 | 122796 |
| 2022-01-28 | 0.08 | $0.07 | 60579 |
| 2022-01-27 | 0.08 | $0.07 | 25829 |
| 2022-01-26 | 0.08 | $0.08 | 261273 |
| 2022-01-25 | 0.08 | $0.08 | 150800 |
| 2022-01-24 | 0.09 | $0.08 | 197500 |
| 2022-01-21 | 0.08 | $0.08 | 59900 |
| 2022-01-20 | 0.08 | $0.08 | 410900 |
| 2022-01-19 | 0.09 | $0.08 | 609545 |
| 2022-01-18 | 0.09 | $0.11 | 24608 |
| 2022-01-14 | 0.08 | $0.10 | 425442 |
| 2022-01-13 | 0.08 | $0.08 | 113000 |
| 2022-01-12 | 0.08 | $0.09 | 75810 |
| 2022-01-11 | 0.08 | $0.09 | 182027 |
| 2022-01-10 | 0.08 | $0.08 | — |
| 2022-01-07 | 0.08 | $0.08 | 170000 |
| 2022-01-06 | 0.08 | $0.08 | 19000 |
| 2022-01-05 | 0.08 | $0.09 | 6000 |
| 2022-01-04 | 0.08 | $0.09 | 80000 |
| 2022-01-03 | 0.08 | $0.08 | 10000 |
| 2021-12-31 | 0.08 | $0.07 | 9001 |
| 2021-12-30 | 0.08 | $0.09 | 233747 |
| 2021-12-29 | 0.08 | $0.08 | 130000 |
| 2021-12-28 | 0.08 | $0.08 | — |
| 2021-12-27 | 0.08 | $0.08 | 21450 |
| 2021-12-23 | 0.08 | $0.07 | 50000 |
| 2021-12-22 | 0.08 | $0.09 | 33000 |
| 2021-12-21 | 0.08 | $0.09 | 46000 |
| 2021-12-20 | 0.08 | $0.09 | 149866 |
| 2021-12-17 | 0.08 | $0.09 | 2500 |
| 2021-12-16 | 0.08 | $0.08 | — |
| 2021-12-15 | 0.08 | $0.08 | — |
| 2021-12-14 | 0.08 | $0.08 | 64400 |
| 2021-12-13 | 0.08 | $0.08 | 92588 |
| 2021-12-10 | 0.07 | $0.07 | 239600 |
| 2021-12-09 | 0.07 | $0.07 | 89425 |
| 2021-12-08 | 0.08 | $0.08 | 1000 |
| 2021-12-07 | 0.07 | $0.08 | 6250 |
| 2021-12-06 | 0.07 | $0.07 | — |
| 2021-12-03 | 0.07 | $0.07 | — |
| 2021-12-02 | 0.07 | $0.07 | 9500 |
| 2021-12-01 | 0.07 | $0.07 | — |
| 2021-11-30 | 0.08 | $0.07 | 13000 |
| 2021-11-29 | 0.07 | $0.07 | 19350 |
| 2021-11-26 | 0.07 | $0.08 | 234000 |
| 2021-11-24 | 0.08 | $0.08 | 346000 |
| 2021-11-23 | 0.08 | $0.07 | 191000 |
| 2021-11-22 | 0.07 | $0.08 | — |
| 2021-11-19 | 0.07 | $0.08 | 213429 |
| 2021-11-18 | 0.07 | $0.07 | 129000 |
| 2021-11-17 | 0.08 | $0.08 | 1000 |
| 2021-11-16 | 0.07 | $0.08 | 254852 |
| 2021-11-15 | 0.07 | $0.07 | 100000 |
| 2021-11-12 | 0.07 | $0.08 | 189133 |
| 2021-11-11 | 0.07 | $0.08 | 22000 |
| 2021-11-10 | 0.07 | $0.08 | 7630 |
| 2021-11-09 | 0.08 | $0.07 | 42250 |
| 2021-11-08 | 0.08 | $0.07 | 176108 |
| 2021-11-05 | 0.08 | $0.08 | 121212 |
| 2021-11-04 | 0.08 | $0.08 | 107182 |
| 2021-11-03 | 0.08 | $0.08 | 64471 |
| 2021-11-02 | 0.08 | $0.08 | 88450 |
| 2021-11-01 | 0.08 | $0.07 | 2180 |
| 2021-10-29 | 0.08 | $0.07 | 51850 |
| 2021-10-28 | 0.08 | $0.09 | 500 |
| 2021-10-27 | 0.08 | $0.07 | 7500 |
| 2021-10-26 | 0.08 | $0.07 | 286400 |
| 2021-10-25 | 0.08 | $0.08 | 80118 |
| 2021-10-22 | 0.08 | $0.08 | 178450 |
| 2021-10-21 | 0.08 | $0.08 | 40400 |
| 2021-10-20 | 0.08 | $0.07 | 276198 |
| 2021-10-19 | 0.08 | $0.07 | 15000 |
| 2021-10-18 | 0.08 | $0.07 | 106840 |
| 2021-10-15 | 0.08 | $0.08 | 148450 |
| 2021-10-14 | 0.09 | $0.10 | 56660 |
| 2021-10-13 | 0.08 | $0.08 | 149000 |
| 2021-10-12 | 0.08 | $0.08 | 99350 |
| 2021-10-11 | 0.08 | $0.09 | 344100 |
| 2021-10-08 | 0.08 | $0.08 | 18357 |
| 2021-10-07 | 0.08 | $0.08 | 66200 |
| 2021-10-06 | 0.08 | $0.08 | 25220 |
| 2021-10-05 | 0.08 | $0.08 | 115000 |
| 2021-10-04 | 0.08 | $0.08 | 327650 |
| 2021-10-01 | 0.08 | $0.09 | 8500 |
| 2021-09-30 | 0.08 | $0.08 | 6100 |
| 2021-09-29 | 0.08 | $0.09 | 159650 |
| 2021-09-28 | 0.08 | $0.08 | 99999 |
| 2021-09-27 | 0.07 | $0.08 | 289663 |
| 2021-09-24 | 0.07 | $0.10 | 103400 |
| 2021-09-23 | 0.07 | $0.09 | 199000 |
| 2021-09-22 | 0.07 | $0.09 | 233850 |
| 2021-09-21 | 0.07 | $0.09 | 151201 |
| 2021-09-20 | 0.07 | $0.09 | 343100 |
| 2021-09-17 | 0.07 | $0.08 | 157660 |
| 2021-09-16 | 0.07 | $0.07 | 353320 |
| 2021-09-15 | 0.07 | $0.08 | 160900 |
| 2021-09-14 | 0.07 | $0.07 | 310500 |
| 2021-09-13 | 0.07 | $0.06 | 71052 |
| 2021-09-10 | 0.07 | $0.06 | 226000 |
| 2021-09-09 | 0.07 | $0.06 | 68500 |
| 2021-09-08 | 0.07 | $0.07 | 2000 |
| 2021-09-07 | 0.07 | $0.07 | 162398 |
| 2021-09-03 | 0.07 | $0.06 | 289861 |
| 2021-09-02 | 0.07 | $0.07 | 23614 |
| 2021-09-01 | 0.08 | $0.07 | 100 |
| 2021-08-31 | 0.08 | $0.08 | 9450 |
| 2021-08-30 | 0.08 | $0.07 | 208427 |
| 2021-08-27 | 0.08 | $0.07 | 82530 |
| 2021-08-26 | 0.08 | $0.08 | 9370 |
| 2021-08-25 | 0.08 | $0.07 | 206372 |
| 2021-08-24 | 0.08 | $0.06 | 75971 |
| 2021-08-23 | 0.08 | $0.06 | 133741 |
| 2021-08-20 | 0.09 | $0.06 | 125500 |
| 2021-08-19 | 0.09 | $0.07 | 203000 |
| 2021-08-18 | 0.09 | $0.07 | 85150 |
| 2021-08-17 | 0.09 | $0.07 | 635400 |
| 2021-08-16 | 0.09 | $0.08 | 224750 |
| 2021-08-13 | 0.09 | $0.09 | 40390 |
| 2021-08-12 | 0.09 | $0.09 | 527358 |
| 2021-08-11 | 0.09 | $0.08 | 486770 |
| 2021-08-10 | 0.09 | $0.08 | 256072 |
| 2021-08-09 | 0.09 | $0.09 | 180261 |
| 2021-08-06 | 0.09 | $0.09 | 365160 |
| 2021-08-05 | 0.09 | $0.09 | 420475 |
| 2021-08-04 | 0.09 | $0.10 | 600340 |
| 2021-08-03 | 0.09 | $0.09 | 860633 |
| 2021-08-02 | 0.09 | $0.11 | 240591 |
| 2021-07-30 | 0.09 | $0.09 | 427312 |
| 2021-07-29 | 0.09 | $0.10 | 105815 |
| 2021-07-28 | 0.09 | $0.10 | 103430 |
| 2021-07-27 | 0.09 | $0.10 | 265335 |
| 2021-07-26 | 0.09 | $0.09 | 304213 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-07-20
Close Price
$0.01
Vol: 387911
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.02
Maximum
0.09
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.01 | $0.01 | 387911 |
| 2026-07-17 | 0.01 | $0.01 | 387911 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 387911 |
| 2026-07-13 | 0.01 | $0.01 | 387911 |
| 2026-07-10 | 0.01 | $0.01 | — |
| 2026-07-09 | 0.01 | $0.01 | 387911 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 387911 |
| 2026-07-02 | 0.01 | $0.01 | 387911 |
| 2026-07-01 | 0.01 | $0.01 | 387911 |
| 2026-06-30 | 0.01 | $0.01 | — |
| 2026-06-29 | 0.01 | $0.01 | 387911 |
| 2026-06-26 | 0.01 | $0.01 | 387911 |
| 2026-06-25 | 0.01 | $0.01 | 387911 |
| 2026-06-24 | 0.01 | $0.01 | 387911 |
| 2026-06-23 | 0.01 | $0.01 | 387911 |
| 2026-06-22 | 0.01 | $0.01 | 387911 |
| 2026-06-18 | 0.01 | $0.01 | 387911 |
| 2026-06-17 | 0.01 | $0.01 | 387911 |
| 2026-06-16 | 0.01 | $0.01 | 387911 |
| 2026-06-15 | 0.01 | $0.01 | 387911 |
| 2026-06-12 | 0.01 | $0.01 | 387911 |
| 2026-06-11 | 0.01 | $0.01 | 387911 |
| 2026-06-10 | 0.01 | $0.01 | 387911 |
| 2026-06-09 | 0.01 | $0.01 | 387911 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 387911 |
| 2026-06-04 | 0.01 | $0.01 | 60000 |
| 2026-06-03 | 0.01 | $0.01 | 478598 |
| 2026-06-02 | 0.01 | $0.01 | 190757 |
| 2026-06-01 | 0.01 | $0.01 | 190757 |
| 2026-05-29 | 0.01 | $0.01 | 190757 |
| 2026-05-28 | 0.01 | $0.01 | 190757 |
| 2026-05-27 | 0.01 | $0.02 | 190757 |
| 2026-05-26 | 0.01 | $0.02 | 200000 |
| 2026-05-22 | 0.01 | $0.01 | 20000 |
| 2026-05-21 | 0.01 | $0.01 | 20000 |
| 2026-05-20 | 0.01 | $0.01 | 20000 |
| 2026-05-19 | 0.01 | $0.01 | 20000 |
| 2026-05-18 | 0.01 | $0.01 | 100000 |
| 2026-05-15 | 0.01 | $0.01 | 95000 |
| 2026-05-14 | 0.02 | $0.02 | 100000 |
| 2026-05-13 | 0.02 | $0.02 | 100000 |
| 2026-05-12 | 0.02 | $0.02 | 100000 |
| 2026-05-11 | 0.02 | $0.02 | 100000 |
| 2026-05-08 | 0.02 | $0.02 | 100000 |
| 2026-05-07 | 0.01 | $0.02 | — |
| 2026-05-06 | 0.01 | $0.02 | 100000 |
| 2026-05-05 | 0.01 | $0.02 | 100000 |
| 2026-05-04 | 0.01 | $0.02 | — |
| 2026-05-01 | 0.01 | $0.02 | 100000 |
| 2026-04-30 | 0.01 | $0.02 | 100000 |
| 2026-04-29 | 0.01 | $0.02 | 100000 |
| 2026-04-28 | 0.01 | $0.02 | 100000 |
| 2026-04-27 | 0.01 | $0.02 | 100000 |
| 2026-04-24 | 0.01 | $0.02 | 100000 |
| 2026-04-23 | 0.01 | $0.02 | 100000 |
| 2026-04-22 | 0.01 | $0.02 | 100000 |
| 2026-04-21 | 0.01 | $0.02 | 100000 |
| 2026-04-20 | 0.01 | $0.02 | — |
| 2026-04-17 | 0.01 | $0.02 | 100000 |
| 2026-04-16 | 0.01 | $0.02 | 100000 |
| 2026-04-15 | 0.01 | $0.01 | 5000 |
| 2026-04-14 | 0.01 | $0.01 | 5000 |
| 2026-04-13 | 0.01 | $0.01 | 5000 |
| 2026-04-10 | 0.01 | $0.01 | 5000 |
| 2026-04-09 | 0.01 | $0.01 | 5000 |
| 2026-04-08 | 0.01 | $0.01 | 500000 |
| 2026-04-07 | 0.01 | $0.01 | 5000 |
| 2026-04-06 | 0.01 | $0.01 | 5000 |
| 2026-04-02 | 0.01 | $0.01 | 5000 |
| 2026-04-01 | 0.01 | $0.01 | 5000 |
| 2026-03-31 | 0.01 | $0.01 | 5000 |
| 2026-03-30 | 0.01 | $0.01 | 5000 |
| 2026-03-27 | 0.01 | $0.01 | 5000 |
| 2026-03-26 | 0.01 | $0.01 | 5000 |
| 2026-03-25 | 0.01 | $0.01 | 5000 |
| 2026-03-24 | 0.01 | $0.01 | 5000 |
| 2026-03-23 | 0.01 | $0.01 | 5000 |
| 2026-03-20 | 0.01 | $0.01 | 5000 |
| 2026-03-19 | 0.01 | $0.01 | 5000 |
| 2026-03-18 | 0.01 | $0.01 | 5000 |
| 2026-03-17 | 0.01 | $0.01 | 5000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 5000 |
| 2026-03-12 | 0.01 | $0.01 | 5000 |
| 2026-03-11 | 0.01 | $0.01 | 5000 |
| 2026-03-10 | 0.01 | $0.01 | 5000 |
| 2026-03-09 | 0.01 | $0.01 | 5000 |
| 2026-03-06 | 0.01 | $0.01 | 5000 |
| 2026-03-05 | 0.02 | $0.01 | 10000 |
| 2026-03-04 | 0.02 | $0.01 | 10000 |
| 2026-03-03 | 0.02 | $0.01 | 10000 |
| 2026-03-02 | 0.02 | $0.01 | 107475 |
| 2026-02-27 | 0.02 | $0.02 | 5000 |
| 2026-02-26 | 0.02 | $0.02 | 5000 |
| 2026-02-25 | 0.02 | $0.02 | 5000 |
| 2026-02-24 | 0.02 | $0.02 | 5000 |
| 2026-02-23 | 0.02 | $0.02 | 5000 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.01 | $0.02 | — |
| 2026-02-17 | 0.01 | $0.02 | — |
| 2026-02-13 | 0.01 | $0.02 | — |
| 2026-02-12 | 0.01 | $0.02 | 30000 |
| 2026-02-11 | 0.01 | $0.02 | 17697 |
| 2026-02-10 | 0.01 | $0.02 | 37697 |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 50000 |
| 2026-02-04 | 0.01 | $0.01 | 50000 |
| 2026-02-03 | 0.01 | $0.01 | 50000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | 110000 |
| 2026-01-29 | 0.01 | $0.01 | 126428 |
| 2026-01-28 | 0.01 | $0.01 | 525000 |
| 2026-01-27 | 0.01 | $0.01 | 25000 |
| 2026-01-26 | 0.01 | $0.01 | 25000 |
| 2026-01-23 | 0.01 | $0.01 | 481819 |
| 2026-01-22 | 0.01 | $0.01 | 481819 |
| 2026-01-21 | 0.01 | $0.01 | 481819 |
| 2026-01-20 | 0.01 | $0.01 | 481819 |
| 2026-01-16 | 0.01 | $0.01 | 481819 |
| 2026-01-15 | 0.01 | $0.01 | 481819 |
| 2026-01-14 | 0.01 | $0.01 | 481819 |
| 2026-01-13 | 0.01 | $0.01 | 481819 |
| 2026-01-12 | 0.01 | $0.01 | 481819 |
| 2026-01-09 | 0.01 | $0.01 | 500000 |
| 2026-01-08 | 0.01 | $0.01 | 5500 |
| 2026-01-07 | 0.01 | $0.01 | 5500 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 5500 |
| 2026-01-02 | 0.01 | $0.01 | 5500 |
| 2025-12-31 | 0.01 | $0.01 | 5500 |
| 2025-12-30 | 0.01 | $0.01 | 5500 |
| 2025-12-29 | 0.01 | $0.01 | 5500 |
| 2025-12-26 | 0.01 | $0.01 | 5500 |
| 2025-12-24 | 0.01 | $0.01 | 87329 |
| 2025-12-23 | 0.01 | $0.01 | 150000 |
| 2025-12-22 | 0.01 | $0.01 | 150000 |
| 2025-12-19 | 0.01 | $0.01 | 150000 |
| 2025-12-18 | 0.01 | $0.01 | 912584 |
| 2025-12-17 | 0.01 | $0.01 | 659999 |
| 2025-12-16 | 0.01 | $0.01 | 4500 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 14500 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 40100 |
| 2025-12-05 | 0.01 | $0.01 | 50000 |
| 2025-12-04 | 0.01 | $0.01 | 100000 |
| 2025-12-03 | 0.01 | $0.01 | 100000 |
| 2025-12-02 | 0.01 | $0.01 | 100000 |
| 2025-12-01 | 0.01 | $0.01 | 100000 |
| 2025-11-28 | 0.01 | $0.01 | 100000 |
| 2025-11-26 | 0.01 | $0.01 | 100000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 100000 |
| 2025-11-21 | 0.01 | $0.01 | 100000 |
| 2025-11-20 | 0.01 | $0.01 | 100000 |
| 2025-11-19 | 0.01 | $0.01 | 100000 |
| 2025-11-18 | 0.01 | $0.01 | 100000 |
| 2025-11-17 | 0.01 | $0.01 | 100000 |
| 2025-11-14 | 0.01 | $0.01 | 100000 |
| 2025-11-13 | 0.01 | $0.01 | 100000 |
| 2025-11-12 | 0.01 | $0.01 | 100000 |
| 2025-11-11 | 0.01 | $0.01 | 100000 |
| 2025-11-10 | 0.01 | $0.01 | 500000 |
| 2025-11-07 | 0.01 | $0.01 | 100000 |
| 2025-11-06 | 0.01 | $0.01 | 100000 |
| 2025-11-05 | 0.01 | $0.01 | 100000 |
| 2025-11-04 | 0.01 | $0.01 | 100000 |
| 2025-11-03 | 0.01 | $0.01 | 100000 |
| 2025-10-31 | 0.01 | $0.01 | 100000 |
| 2025-10-30 | 0.01 | $0.01 | 100000 |
| 2025-10-29 | 0.01 | $0.01 | 100000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | 100000 |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | 10000 |
| 2025-10-16 | 0.01 | $0.02 | 45000 |
| 2025-10-15 | 0.01 | $0.02 | 20222 |
| 2025-10-14 | 0.01 | $0.02 | — |
| 2025-10-13 | 0.01 | $0.02 | — |
| 2025-10-10 | 0.01 | $0.02 | — |
| 2025-10-09 | 0.01 | $0.02 | 100000 |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | 40000 |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 100000 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 1.1M |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | 1.3M |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.02 | $0.01 | — |
| 2025-09-02 | 0.02 | $0.01 | — |
| 2025-08-29 | 0.02 | $0.01 | — |
| 2025-08-28 | 0.02 | $0.01 | — |
| 2025-08-27 | 0.02 | $0.01 | — |
| 2025-08-26 | 0.02 | $0.01 | 10000 |
| 2025-08-25 | 0.02 | $0.02 | 20000 |
| 2025-08-22 | 0.02 | $0.02 | 52744 |
| 2025-08-21 | 0.02 | $0.02 | 44118 |
| 2025-08-20 | 0.02 | $0.02 | 44118 |
| 2025-08-19 | 0.02 | $0.02 | 44118 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | 50000 |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | 15000 |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | 50000 |
| 2025-08-08 | 0.02 | $0.01 | — |
| 2025-08-07 | 0.02 | $0.01 | — |
| 2025-08-06 | 0.02 | $0.01 | — |
| 2025-08-05 | 0.02 | $0.01 | 1839 |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 47805 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | 10000 |
| 2025-07-21 | 0.02 | $0.02 | 47805 |
| 2025-07-18 | 0.02 | $0.02 | 47805 |
| 2025-07-17 | 0.02 | $0.02 | 47805 |
| 2025-07-16 | 0.02 | $0.02 | 47805 |
| 2025-07-15 | 0.02 | $0.02 | 47805 |
| 2025-07-14 | 0.01 | $0.02 | 47805 |
| 2025-07-11 | 0.01 | $0.02 | 100000 |
| 2025-07-10 | 0.01 | $0.02 | — |
| 2025-07-09 | 0.01 | $0.02 | 100000 |
| 2025-07-08 | 0.01 | $0.02 | 100000 |
| 2025-07-07 | 0.01 | $0.02 | 100000 |
| 2025-07-03 | 0.01 | $0.02 | — |
| 2025-07-02 | 0.01 | $0.02 | 60000 |
| 2025-07-01 | 0.01 | $0.02 | — |
| 2025-06-30 | 0.01 | $0.02 | — |
| 2025-06-27 | 0.01 | $0.02 | 50000 |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | 100 |
| 2025-06-12 | 0.01 | $0.01 | 12000 |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | 81286 |
| 2025-06-05 | 0.01 | $0.01 | 9280 |
| 2025-06-04 | 0.01 | $0.01 | 19606 |
| 2025-06-03 | 0.01 | $0.01 | 47633 |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | 10044 |
| 2025-05-28 | 0.01 | $0.01 | 56 |
| 2025-05-27 | 0.01 | $0.01 | 15000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | 244 |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 12195 |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | 30000 |
| 2025-04-25 | 0.01 | $0.01 | 50000 |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | 210000 |
| 2025-04-17 | 0.01 | $0.01 | 20000 |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | 30100 |
| 2025-04-08 | 0.01 | $0.01 | 10000 |
| 2025-04-07 | 0.01 | $0.01 | 10000 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 10000 |
| 2025-04-02 | 0.01 | $0.01 | 19500 |
| 2025-04-01 | 0.01 | $0.01 | 20000 |
| 2025-03-31 | 0.01 | $0.01 | 20000 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 10000 |
| 2025-03-25 | 0.01 | $0.01 | 20000 |
| 2025-03-24 | 0.01 | $0.01 | 20000 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 20000 |
| 2025-03-19 | 0.01 | $0.01 | 20000 |
| 2025-03-18 | 0.01 | $0.01 | 20000 |
| 2025-03-17 | 0.01 | $0.01 | 20000 |
| 2025-03-14 | 0.01 | $0.01 | 20000 |
| 2025-03-13 | 0.01 | $0.01 | 20000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 20000 |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | 20000 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 20000 |
| 2025-03-04 | 0.01 | $0.01 | 20000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | 20000 |
| 2025-02-26 | 0.01 | $0.01 | 20000 |
| 2025-02-25 | 0.01 | $0.01 | 20000 |
| 2025-02-24 | 0.01 | $0.01 | 20000 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 20000 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 20000 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 20000 |
| 2025-02-10 | 0.01 | $0.01 | 20000 |
| 2025-02-07 | 0.01 | $0.01 | 20000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 20000 |
| 2025-01-30 | 0.01 | $0.01 | 300000 |
| 2025-01-29 | 0.01 | $0.01 | 20000 |
| 2025-01-28 | 0.01 | $0.01 | 20000 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 20000 |
| 2025-01-21 | 0.01 | $0.01 | 20000 |
| 2025-01-17 | 0.01 | $0.01 | 20000 |
| 2025-01-16 | 0.01 | $0.01 | 20000 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 20000 |
| 2025-01-10 | 0.01 | $0.01 | 20000 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 190 |
| 2025-01-02 | 0.01 | $0.01 | 20000 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | 20000 |
| 2024-12-26 | 0.01 | $0.01 | 20000 |
| 2024-12-24 | 0.01 | $0.01 | 20000 |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | 20000 |
| 2024-12-19 | 0.01 | $0.01 | 20000 |
| 2024-12-18 | 0.01 | $0.01 | 20000 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 20000 |
| 2024-12-13 | 0.01 | $0.01 | 10000 |
| 2024-12-12 | 0.01 | $0.01 | 10000 |
| 2024-12-11 | 0.01 | $0.01 | 10000 |
| 2024-12-10 | 0.01 | $0.01 | 10000 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 10000 |
| 2024-12-05 | 0.01 | $0.01 | 10000 |
| 2024-12-04 | 0.01 | $0.01 | 10000 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | 10000 |
| 2024-11-27 | 0.01 | $0.01 | 191045 |
| 2024-11-26 | 0.01 | $0.01 | 10000 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 100000 |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | 30000 |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | 10000 |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 10000 |
| 2024-11-07 | 0.01 | $0.01 | 20000 |
| 2024-11-06 | 0.01 | $0.01 | 20000 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 20000 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | 10500 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 20000 |
| 2024-10-23 | 0.01 | $0.01 | 20000 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | 10000 |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | 20000 |
| 2024-10-09 | 0.01 | $0.01 | 20000 |
| 2024-10-08 | 0.02 | $0.01 | 20000 |
| 2024-10-07 | 0.02 | $0.01 | 20000 |
| 2024-10-04 | 0.02 | $0.01 | 20000 |
| 2024-10-03 | 0.02 | $0.01 | 570000 |
| 2024-10-02 | 0.02 | $0.01 | 20000 |
| 2024-10-01 | 0.02 | $0.01 | 20000 |
| 2024-09-30 | 0.02 | $0.02 | 20000 |
| 2024-09-27 | 0.02 | $0.02 | 2310 |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 22500 |
| 2024-09-24 | 0.02 | $0.02 | 32310 |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 110000 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | 110000 |
| 2024-09-10 | 0.02 | $0.02 | 110000 |
| 2024-09-09 | 0.02 | $0.02 | 110000 |
| 2024-09-06 | 0.02 | $0.02 | 110000 |
| 2024-09-05 | 0.02 | $0.02 | 110000 |
| 2024-09-04 | 0.02 | $0.02 | 110000 |
| 2024-09-03 | 0.02 | $0.02 | 110000 |
| 2024-08-30 | 0.02 | $0.02 | 10000 |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | 10000 |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 10000 |
| 2024-08-22 | 0.02 | $0.02 | 10000 |
| 2024-08-21 | 0.02 | $0.02 | 10000 |
| 2024-08-20 | 0.02 | $0.02 | 10000 |
| 2024-08-19 | 0.02 | $0.02 | 10000 |
| 2024-08-16 | 0.02 | $0.02 | 10000 |
| 2024-08-15 | 0.02 | $0.02 | 10000 |
| 2024-08-14 | 0.02 | $0.02 | 10000 |
| 2024-08-13 | 0.02 | $0.02 | 10000 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 10000 |
| 2024-08-08 | 0.02 | $0.02 | 10000 |
| 2024-08-07 | 0.02 | $0.02 | 10000 |
| 2024-08-06 | 0.02 | $0.02 | 10000 |
| 2024-08-05 | 0.02 | $0.02 | 707 |
| 2024-08-02 | 0.02 | $0.02 | 10000 |
| 2024-08-01 | 0.02 | $0.02 | 10000 |
| 2024-07-31 | 0.02 | $0.02 | 10000 |
| 2024-07-30 | 0.02 | $0.02 | 10000 |
| 2024-07-29 | 0.02 | $0.02 | 10000 |
| 2024-07-26 | 0.02 | $0.02 | 10000 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-19 | 0.02 | $0.02 | 11300 |
| 2024-07-18 | 0.02 | $0.02 | 10000 |
| 2024-07-12 | 0.02 | $0.02 | 29000 |
| 2024-07-11 | 0.02 | $0.02 | 10000 |
| 2024-07-10 | 0.02 | $0.02 | 100000 |
| 2024-07-01 | 0.02 | $0.02 | 10000 |
| 2024-06-18 | 0.02 | $0.02 | 65000 |
| 2024-06-17 | 0.02 | $0.02 | 150000 |
| 2024-06-11 | 0.01 | $0.02 | 4000 |
| 2024-06-10 | 0.01 | $0.02 | 25000 |
| 2024-06-05 | 0.01 | $0.02 | 25000 |
| 2024-06-04 | 0.01 | $0.02 | 105000 |
| 2024-05-16 | 0.01 | $0.02 | 170000 |
| 2024-05-14 | 0.01 | $0.02 | 127971 |
| 2024-05-10 | 0.01 | $0.01 | 696000 |
| 2024-04-18 | 0.01 | $0.01 | 1500 |
| 2024-04-17 | 0.01 | $0.01 | 580000 |
| 2024-04-16 | 0.01 | $0.01 | 10000 |
| 2024-04-15 | 0.01 | $0.01 | 40000 |
| 2024-04-11 | 0.01 | $0.02 | 764000 |
| 2024-03-22 | 0.01 | $0.01 | 6000 |
| 2024-03-19 | 0.01 | $0.01 | 17500 |
| 2024-03-18 | 0.01 | $0.01 | 10000 |
| 2024-03-11 | 0.01 | $0.01 | 65311 |
| 2024-03-08 | 0.01 | $0.01 | 33665 |
| 2024-03-01 | 0.01 | $0.01 | 20000 |
| 2024-02-28 | 0.01 | $0.01 | — |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | 17900 |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | 35000 |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | 10000 |
| 2024-01-31 | 0.01 | $0.01 | 10000 |
| 2024-01-30 | 0.01 | $0.01 | 10000 |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | 460000 |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | 297250 |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | 240000 |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | 10000 |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | 100000 |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | 125000 |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | 7000 |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | 30000 |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | 14522 |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | 288600 |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | 10000 |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | 10000 |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | 10000 |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | 10000 |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | 100000 |
| 2023-08-30 | 0.01 | $0.01 | 237400 |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | 2500 |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | 11000 |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | 65500 |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | 10000 |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.01 | $0.01 | 40000 |
| 2023-07-26 | 0.01 | $0.01 | 10000 |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | 27100 |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | 210000 |
| 2023-07-12 | 0.01 | $0.01 | 2.2M |
| 2023-07-11 | 0.02 | $0.01 | 212000 |
| 2023-07-10 | 0.02 | $0.01 | — |
| 2023-07-07 | 0.02 | $0.01 | 70000 |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | 30000 |
| 2023-06-21 | 0.01 | $0.02 | 35000 |
| 2023-06-20 | 0.01 | $0.02 | 30000 |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | 244463 |
| 2023-06-12 | 0.01 | $0.02 | — |
| 2023-06-09 | 0.01 | $0.02 | — |
| 2023-06-08 | 0.01 | $0.02 | 20000 |
| 2023-06-07 | 0.01 | $0.01 | — |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | 27500 |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | 10000 |
| 2023-05-26 | 0.01 | $0.01 | 30000 |
| 2023-05-25 | 0.01 | $0.01 | — |
| 2023-05-24 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | 50000 |
| 2023-05-18 | 0.01 | $0.01 | 125000 |
| 2023-05-17 | 0.01 | $0.02 | 4000 |
| 2023-05-16 | 0.01 | $0.01 | 25000 |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | 36800 |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | 16666 |
| 2023-05-02 | 0.02 | $0.01 | — |
| 2023-05-01 | 0.02 | $0.01 | — |
| 2023-04-28 | 0.02 | $0.01 | 535000 |
| 2023-04-27 | 0.02 | $0.01 | 183000 |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | 41600 |
| 2023-04-20 | 0.01 | $0.02 | 66800 |
| 2023-04-19 | 0.01 | $0.01 | 600 |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | 10000 |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.02 | $0.01 | — |
| 2023-04-12 | 0.02 | $0.01 | — |
| 2023-04-11 | 0.02 | $0.01 | 356680 |
| 2023-04-10 | 0.02 | $0.01 | 29300 |
| 2023-04-06 | 0.02 | $0.01 | 158826 |
| 2023-04-05 | 0.02 | $0.01 | — |
| 2023-04-04 | 0.02 | $0.01 | 793649 |
| 2023-04-03 | 0.02 | $0.01 | 50000 |
| 2023-03-31 | 0.02 | $0.01 | 9755 |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | 50000 |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | 10000 |
| 2023-03-20 | 0.02 | $0.02 | 190230 |
| 2023-03-17 | 0.02 | $0.03 | 7000 |
| 2023-03-16 | 0.02 | $0.02 | 100000 |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | 52500 |
| 2023-03-10 | 0.02 | $0.03 | 151648 |
| 2023-03-09 | 0.02 | $0.03 | 29027 |
| 2023-03-08 | 0.02 | $0.02 | — |
| 2023-03-07 | 0.02 | $0.02 | 50000 |
| 2023-03-06 | 0.02 | $0.01 | — |
| 2023-03-03 | 0.02 | $0.01 | — |
| 2023-03-02 | 0.02 | $0.01 | — |
| 2023-03-01 | 0.02 | $0.01 | — |
| 2023-02-28 | 0.02 | $0.01 | — |
| 2023-02-27 | 0.02 | $0.01 | — |
| 2023-02-24 | 0.02 | $0.01 | 40670 |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | 25000 |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | 17500 |
| 2023-02-15 | 0.02 | $0.02 | 20000 |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | 29000 |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | 5000 |
| 2023-02-03 | 0.02 | $0.03 | — |
| 2023-02-02 | 0.02 | $0.03 | 19200 |
| 2023-02-01 | 0.02 | $0.03 | — |
| 2023-01-31 | 0.02 | $0.03 | — |
| 2023-01-30 | 0.02 | $0.03 | — |
| 2023-01-27 | 0.02 | $0.03 | 10000 |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | 20000 |
| 2023-01-23 | 0.02 | $0.02 | 7800 |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | 6600 |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | 16000 |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | 80000 |
| 2023-01-04 | 0.02 | $0.02 | 7000 |
| 2023-01-03 | 0.02 | $0.02 | 1202 |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | 10000 |
| 2022-12-27 | 0.02 | $0.03 | — |
| 2022-12-23 | 0.02 | $0.03 | — |
| 2022-12-22 | 0.02 | $0.03 | — |
| 2022-12-21 | 0.02 | $0.03 | 6000 |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | 52000 |
| 2022-12-14 | 0.02 | $0.02 | 15000 |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | 158000 |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | 20000 |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | 139255 |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | 283000 |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | 137202 |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.02 | $0.02 | — |
| 2022-11-07 | 0.02 | $0.02 | — |
| 2022-11-04 | 0.02 | $0.02 | 50000 |
| 2022-11-03 | 0.02 | $0.02 | — |
| 2022-11-02 | 0.03 | $0.02 | 250000 |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.02 | $0.03 | — |
| 2022-10-27 | 0.02 | $0.03 | 2500 |
| 2022-10-26 | 0.02 | $0.02 | 206000 |
| 2022-10-25 | 0.02 | $0.03 | 484760 |
| 2022-10-24 | 0.02 | $0.03 | 55000 |
| 2022-10-21 | 0.02 | $0.03 | 253000 |
| 2022-10-20 | 0.02 | $0.03 | — |
| 2022-10-19 | 0.02 | $0.03 | — |
| 2022-10-18 | 0.02 | $0.03 | — |
| 2022-10-17 | 0.02 | $0.03 | 190500 |
| 2022-10-14 | 0.02 | $0.03 | 294440 |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | 50000 |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | 13500 |
| 2022-10-03 | 0.02 | $0.02 | 200 |
| 2022-09-30 | 0.02 | $0.02 | 120000 |
| 2022-09-29 | 0.02 | $0.03 | 7500 |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | 20000 |
| 2022-09-26 | 0.02 | $0.02 | 106500 |
| 2022-09-23 | 0.02 | $0.02 | 10950 |
| 2022-09-22 | 0.02 | $0.02 | 69108 |
| 2022-09-21 | 0.02 | $0.03 | — |
| 2022-09-20 | 0.02 | $0.03 | — |
| 2022-09-19 | 0.02 | $0.03 | 858 |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.03 | $0.02 | 52053 |
| 2022-09-12 | 0.03 | $0.03 | 14313 |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | 161000 |
| 2022-09-07 | 0.03 | $0.02 | 8000 |
| 2022-09-06 | 0.03 | $0.03 | 35000 |
| 2022-09-02 | 0.03 | $0.03 | 14250 |
| 2022-09-01 | 0.03 | $0.04 | 2250 |
| 2022-08-31 | 0.03 | $0.03 | 100000 |
| 2022-08-30 | 0.03 | $0.03 | 85000 |
| 2022-08-29 | 0.02 | $0.03 | 19200 |
| 2022-08-26 | 0.02 | $0.02 | 1.5M |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | 78000 |
| 2022-08-23 | 0.02 | $0.02 | 5000 |
| 2022-08-22 | 0.03 | $0.02 | 90000 |
| 2022-08-19 | 0.03 | $0.03 | — |
| 2022-08-18 | 0.03 | $0.03 | 10000 |
| 2022-08-17 | 0.03 | $0.03 | 98250 |
| 2022-08-16 | 0.03 | $0.03 | — |
| 2022-08-15 | 0.03 | $0.03 | — |
| 2022-08-12 | 0.03 | $0.03 | 4000 |
| 2022-08-11 | 0.03 | $0.03 | 38000 |
| 2022-08-10 | 0.03 | $0.03 | — |
| 2022-08-09 | 0.03 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | 26000 |
| 2022-08-04 | 0.03 | $0.03 | 1.1M |
| 2022-08-03 | 0.03 | $0.02 | 262400 |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | 35000 |
| 2022-07-21 | 0.03 | $0.02 | 16850 |
| 2022-07-20 | 0.03 | $0.03 | 37400 |
| 2022-07-19 | 0.03 | $0.03 | 20000 |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | 51363 |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | 3340 |
| 2022-07-11 | 0.03 | $0.04 | 414788 |
| 2022-07-08 | 0.03 | $0.03 | 705900 |
| 2022-07-07 | 0.03 | $0.05 | 129865 |
| 2022-07-06 | 0.03 | $0.03 | 60800 |
| 2022-07-05 | 0.03 | $0.03 | 14313 |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | 300 |
| 2022-06-29 | 0.03 | $0.03 | 249250 |
| 2022-06-28 | 0.03 | $0.03 | 228350 |
| 2022-06-27 | 0.03 | $0.03 | 651800 |
| 2022-06-24 | 0.03 | $0.04 | 107513 |
| 2022-06-23 | 0.03 | $0.03 | 75000 |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | 2500 |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | 67000 |
| 2022-06-15 | 0.04 | $0.04 | 13298 |
| 2022-06-14 | 0.04 | $0.04 | 17380 |
| 2022-06-13 | 0.04 | $0.04 | — |
| 2022-06-10 | 0.04 | $0.04 | 3600 |
| 2022-06-09 | 0.04 | $0.04 | 2499 |
| 2022-06-08 | 0.04 | $0.04 | — |
| 2022-06-07 | 0.04 | $0.04 | 18250 |
| 2022-06-06 | 0.04 | $0.04 | 27000 |
| 2022-06-03 | 0.04 | $0.04 | 42500 |
| 2022-06-02 | 0.04 | $0.03 | 15400 |
| 2022-06-01 | 0.04 | $0.03 | 58500 |
| 2022-05-31 | 0.04 | $0.03 | 12750 |
| 2022-05-27 | 0.04 | $0.04 | 34000 |
| 2022-05-26 | 0.04 | $0.03 | 117400 |
| 2022-05-25 | 0.04 | $0.03 | — |
| 2022-05-24 | 0.04 | $0.03 | 149500 |
| 2022-05-23 | 0.04 | $0.03 | 249400 |
| 2022-05-20 | 0.04 | $0.05 | 88524 |
| 2022-05-19 | 0.04 | $0.03 | 10000 |
| 2022-05-18 | 0.04 | $0.03 | 214898 |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.04 | $0.04 | 50100 |
| 2022-05-11 | 0.04 | $0.04 | 25960 |
| 2022-05-10 | 0.04 | $0.04 | 13850 |
| 2022-05-09 | 0.04 | $0.04 | 532000 |
| 2022-05-06 | 0.04 | $0.04 | 42083 |
| 2022-05-05 | 0.04 | $0.04 | 40000 |
| 2022-05-04 | 0.04 | $0.04 | 338000 |
| 2022-05-03 | 0.04 | $0.05 | 500 |
| 2022-05-02 | 0.04 | $0.04 | 100600 |
| 2022-04-29 | 0.04 | $0.04 | 16075 |
| 2022-04-28 | 0.04 | $0.03 | 10000 |
| 2022-04-27 | 0.04 | $0.03 | 200 |
| 2022-04-26 | 0.04 | $0.03 | 70000 |
| 2022-04-25 | 0.04 | $0.04 | 63250 |
| 2022-04-22 | 0.05 | $0.04 | 61600 |
| 2022-04-21 | 0.05 | $0.04 | 1000 |
| 2022-04-20 | 0.05 | $0.05 | 1000 |
| 2022-04-19 | 0.05 | $0.05 | 18500 |
| 2022-04-18 | 0.05 | $0.05 | 18000 |
| 2022-04-14 | 0.05 | $0.04 | — |
| 2022-04-13 | 0.05 | $0.04 | 443850 |
| 2022-04-12 | 0.05 | $0.04 | — |
| 2022-04-11 | 0.05 | $0.04 | 23425 |
| 2022-04-08 | 0.05 | $0.05 | 664422 |
| 2022-04-07 | 0.05 | $0.04 | 188000 |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | 105765 |
| 2022-04-04 | 0.05 | $0.05 | 270000 |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | 3000 |
| 2022-03-30 | 0.05 | $0.05 | 522000 |
| 2022-03-29 | 0.05 | $0.05 | 5250 |
| 2022-03-28 | 0.05 | $0.03 | 386315 |
| 2022-03-25 | 0.06 | $0.05 | 25000 |
| 2022-03-24 | 0.06 | $0.05 | — |
| 2022-03-23 | 0.06 | $0.05 | 46000 |
| 2022-03-22 | 0.06 | $0.05 | 30000 |
| 2022-03-21 | 0.06 | $0.05 | 22000 |
| 2022-03-18 | 0.06 | $0.06 | — |
| 2022-03-17 | 0.06 | $0.06 | 4800 |
| 2022-03-16 | 0.06 | $0.06 | 356000 |
| 2022-03-15 | 0.06 | $0.05 | 17000 |
| 2022-03-14 | 0.06 | $0.05 | — |
| 2022-03-11 | 0.06 | $0.05 | — |
| 2022-03-10 | 0.06 | $0.05 | 326155 |
| 2022-03-09 | 0.07 | $0.05 | 108000 |
| 2022-03-08 | 0.07 | $0.05 | 120500 |
| 2022-03-07 | 0.07 | $0.05 | 976674 |
| 2022-03-04 | 0.07 | $0.06 | 30000 |
| 2022-03-03 | 0.07 | $0.07 | — |
| 2022-03-02 | 0.07 | $0.07 | 43833 |
| 2022-03-01 | 0.07 | $0.05 | 50000 |
| 2022-02-28 | 0.08 | $0.05 | 229100 |
| 2022-02-25 | 0.08 | $0.07 | 147050 |
| 2022-02-24 | 0.08 | $0.08 | 320050 |
| 2022-02-23 | 0.08 | $0.07 | 5500 |
| 2022-02-22 | 0.08 | $0.06 | 365971 |
| 2022-02-18 | 0.08 | $0.08 | 43333 |
| 2022-02-17 | 0.08 | $0.09 | — |
| 2022-02-16 | 0.08 | $0.09 | 20000 |
| 2022-02-15 | 0.08 | $0.08 | 10000 |
| 2022-02-14 | 0.08 | $0.08 | 528955 |
| 2022-02-11 | 0.08 | $0.09 | 150150 |
| 2022-02-10 | 0.08 | $0.09 | 25000 |
| 2022-02-09 | 0.08 | $0.08 | 17594 |
| 2022-02-08 | 0.08 | $0.09 | 88600 |
| 2022-02-07 | 0.08 | $0.08 | 118000 |
| 2022-02-04 | 0.08 | $0.08 | 20672 |
| 2022-02-03 | 0.08 | $0.07 | 133250 |
| 2022-02-02 | 0.08 | $0.07 | 16000 |
| 2022-02-01 | 0.08 | $0.08 | 217830 |
| 2022-01-31 | 0.08 | $0.07 | 122796 |
| 2022-01-28 | 0.08 | $0.07 | 60579 |
| 2022-01-27 | 0.08 | $0.07 | 25829 |
| 2022-01-26 | 0.08 | $0.08 | 261273 |
| 2022-01-25 | 0.08 | $0.08 | 150800 |
| 2022-01-24 | 0.08 | $0.08 | 197500 |
| 2022-01-21 | 0.09 | $0.08 | 59900 |
| 2022-01-20 | 0.09 | $0.08 | 410900 |
| 2022-01-19 | 0.09 | $0.08 | 609545 |
| 2022-01-18 | 0.09 | $0.11 | 24608 |
| 2022-01-14 | 0.08 | $0.10 | 425442 |
| 2022-01-13 | 0.08 | $0.08 | 113000 |
| 2022-01-12 | 0.08 | $0.09 | 75810 |
| 2022-01-11 | 0.08 | $0.09 | 182027 |
| 2022-01-10 | 0.08 | $0.08 | — |
| 2022-01-07 | 0.08 | $0.08 | 170000 |
| 2022-01-06 | 0.08 | $0.08 | 19000 |
| 2022-01-05 | 0.08 | $0.09 | 6000 |
| 2022-01-04 | 0.08 | $0.09 | 80000 |
| 2022-01-03 | 0.08 | $0.08 | 10000 |
| 2021-12-31 | 0.08 | $0.07 | 9001 |
| 2021-12-30 | 0.08 | $0.09 | 233747 |
| 2021-12-29 | 0.08 | $0.08 | 130000 |
| 2021-12-28 | 0.08 | $0.08 | — |
| 2021-12-27 | 0.08 | $0.08 | 21450 |
| 2021-12-23 | 0.08 | $0.07 | 50000 |
| 2021-12-22 | 0.08 | $0.09 | 33000 |
| 2021-12-21 | 0.08 | $0.09 | 46000 |
| 2021-12-20 | 0.08 | $0.09 | 149866 |
| 2021-12-17 | 0.08 | $0.09 | 2500 |
| 2021-12-16 | 0.08 | $0.08 | — |
| 2021-12-15 | 0.08 | $0.08 | — |
| 2021-12-14 | 0.08 | $0.08 | 64400 |
| 2021-12-13 | 0.08 | $0.08 | 92588 |
| 2021-12-10 | 0.07 | $0.07 | 239600 |
| 2021-12-09 | 0.07 | $0.07 | 89425 |
| 2021-12-08 | 0.08 | $0.08 | 1000 |
| 2021-12-07 | 0.07 | $0.08 | 6250 |
| 2021-12-06 | 0.07 | $0.07 | — |
| 2021-12-03 | 0.07 | $0.07 | — |
| 2021-12-02 | 0.07 | $0.07 | 9500 |
| 2021-12-01 | 0.08 | $0.07 | — |
| 2021-11-30 | 0.08 | $0.07 | 13000 |
| 2021-11-29 | 0.08 | $0.07 | 19350 |
| 2021-11-26 | 0.08 | $0.08 | 234000 |
| 2021-11-24 | 0.08 | $0.08 | 346000 |
| 2021-11-23 | 0.08 | $0.07 | 191000 |
| 2021-11-22 | 0.08 | $0.08 | — |
| 2021-11-19 | 0.08 | $0.08 | 213429 |
| 2021-11-18 | 0.07 | $0.07 | 129000 |
| 2021-11-17 | 0.08 | $0.08 | 1000 |
| 2021-11-16 | 0.08 | $0.08 | 254852 |
| 2021-11-15 | 0.07 | $0.07 | 100000 |
| 2021-11-12 | 0.08 | $0.08 | 189133 |
| 2021-11-11 | 0.08 | $0.08 | 22000 |
| 2021-11-10 | 0.08 | $0.08 | 7630 |
| 2021-11-09 | 0.08 | $0.07 | 42250 |
| 2021-11-08 | 0.08 | $0.07 | 176108 |
| 2021-11-05 | 0.08 | $0.08 | 121212 |
| 2021-11-04 | 0.08 | $0.08 | 107182 |
| 2021-11-03 | 0.08 | $0.08 | 64471 |
| 2021-11-02 | 0.08 | $0.08 | 88450 |
| 2021-11-01 | 0.08 | $0.07 | 2180 |
| 2021-10-29 | 0.08 | $0.07 | 51850 |
| 2021-10-28 | 0.08 | $0.09 | 500 |
| 2021-10-27 | 0.08 | $0.07 | 7500 |
| 2021-10-26 | 0.08 | $0.07 | 286400 |
| 2021-10-25 | 0.08 | $0.08 | 80118 |
| 2021-10-22 | 0.08 | $0.08 | 178450 |
| 2021-10-21 | 0.08 | $0.08 | 40400 |
| 2021-10-20 | 0.08 | $0.07 | 276198 |
| 2021-10-19 | 0.08 | $0.07 | 15000 |
| 2021-10-18 | 0.08 | $0.07 | 106840 |
| 2021-10-15 | 0.08 | $0.08 | 148450 |
| 2021-10-14 | 0.08 | $0.10 | 56660 |
| 2021-10-13 | 0.08 | $0.08 | 149000 |
| 2021-10-12 | 0.08 | $0.08 | 99350 |
| 2021-10-11 | 0.08 | $0.09 | 344100 |
| 2021-10-08 | 0.08 | $0.08 | 18357 |
| 2021-10-07 | 0.08 | $0.08 | 66200 |
| 2021-10-06 | 0.08 | $0.08 | 25220 |
| 2021-10-05 | 0.08 | $0.08 | 115000 |
| 2021-10-04 | 0.08 | $0.08 | 327650 |
| 2021-10-01 | 0.08 | $0.09 | 8500 |
| 2021-09-30 | 0.08 | $0.08 | 6100 |
| 2021-09-29 | 0.08 | $0.09 | 159650 |
| 2021-09-28 | 0.08 | $0.08 | 99999 |
| 2021-09-27 | 0.08 | $0.08 | 289663 |
| 2021-09-24 | 0.08 | $0.10 | 103400 |
| 2021-09-23 | 0.08 | $0.09 | 199000 |
| 2021-09-22 | 0.08 | $0.09 | 233850 |
| 2021-09-21 | 0.07 | $0.09 | 151201 |
| 2021-09-20 | 0.07 | $0.09 | 343100 |
| 2021-09-17 | 0.07 | $0.08 | 157660 |
| 2021-09-16 | 0.07 | $0.07 | 353320 |
| 2021-09-15 | 0.07 | $0.08 | 160900 |
| 2021-09-14 | 0.07 | $0.07 | 310500 |
| 2021-09-13 | 0.07 | $0.06 | 71052 |
| 2021-09-10 | 0.07 | $0.06 | 226000 |
| 2021-09-09 | 0.07 | $0.06 | 68500 |
| 2021-09-08 | 0.07 | $0.07 | 2000 |
| 2021-09-07 | 0.07 | $0.07 | 162398 |
| 2021-09-03 | 0.07 | $0.06 | 289861 |
| 2021-09-02 | 0.07 | $0.07 | 23614 |
| 2021-09-01 | 0.08 | $0.07 | 100 |
| 2021-08-31 | 0.08 | $0.08 | 9450 |
| 2021-08-30 | 0.08 | $0.07 | 208427 |
| 2021-08-27 | 0.08 | $0.07 | 82530 |
| 2021-08-26 | 0.08 | $0.08 | 9370 |
| 2021-08-25 | 0.08 | $0.07 | 206372 |
| 2021-08-24 | 0.08 | $0.06 | 75971 |
| 2021-08-23 | 0.08 | $0.06 | 133741 |
| 2021-08-20 | 0.08 | $0.06 | 125500 |
| 2021-08-19 | 0.08 | $0.07 | 203000 |
| 2021-08-18 | 0.08 | $0.07 | 85150 |
| 2021-08-17 | 0.09 | $0.07 | 635400 |
| 2021-08-16 | 0.09 | $0.08 | 224750 |
| 2021-08-13 | 0.09 | $0.09 | 40390 |
| 2021-08-12 | 0.09 | $0.09 | 527358 |
| 2021-08-11 | 0.09 | $0.08 | 486770 |
| 2021-08-10 | 0.09 | $0.08 | 256072 |
| 2021-08-09 | 0.09 | $0.09 | 180261 |
| 2021-08-06 | 0.09 | $0.09 | 365160 |
| 2021-08-05 | 0.09 | $0.09 | 420475 |
| 2021-08-04 | 0.09 | $0.10 | 600340 |
| 2021-08-03 | 0.09 | $0.09 | 860633 |
| 2021-08-02 | 0.09 | $0.11 | 240591 |
| 2021-07-30 | 0.09 | $0.09 | 427312 |
| 2021-07-29 | 0.09 | $0.10 | 105815 |
| 2021-07-28 | 0.09 | $0.10 | 103430 |
| 2021-07-27 | 0.09 | $0.10 | 265335 |
| 2021-07-26 | 0.09 | $0.09 | 304213 |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.01
2026-07-20
Close Price
$0.01
Vol: 387911
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.02
Maximum
0.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.01 | $0.01 | 387911 |
| 2026-07-17 | 0.01 | $0.01 | 387911 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 387911 |
| 2026-07-13 | 0.01 | $0.01 | 387911 |
| 2026-07-10 | 0.01 | $0.01 | — |
| 2026-07-09 | 0.01 | $0.01 | 387911 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 387911 |
| 2026-07-02 | 0.01 | $0.01 | 387911 |
| 2026-07-01 | 0.01 | $0.01 | 387911 |
| 2026-06-30 | 0.01 | $0.01 | — |
| 2026-06-29 | 0.01 | $0.01 | 387911 |
| 2026-06-26 | 0.01 | $0.01 | 387911 |
| 2026-06-25 | 0.01 | $0.01 | 387911 |
| 2026-06-24 | 0.01 | $0.01 | 387911 |
| 2026-06-23 | 0.01 | $0.01 | 387911 |
| 2026-06-22 | 0.01 | $0.01 | 387911 |
| 2026-06-18 | 0.01 | $0.01 | 387911 |
| 2026-06-17 | 0.01 | $0.01 | 387911 |
| 2026-06-16 | 0.01 | $0.01 | 387911 |
| 2026-06-15 | 0.01 | $0.01 | 387911 |
| 2026-06-12 | 0.01 | $0.01 | 387911 |
| 2026-06-11 | 0.01 | $0.01 | 387911 |
| 2026-06-10 | 0.01 | $0.01 | 387911 |
| 2026-06-09 | 0.01 | $0.01 | 387911 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 387911 |
| 2026-06-04 | 0.01 | $0.01 | 60000 |
| 2026-06-03 | 0.01 | $0.01 | 478598 |
| 2026-06-02 | 0.01 | $0.01 | 190757 |
| 2026-06-01 | 0.01 | $0.01 | 190757 |
| 2026-05-29 | 0.01 | $0.01 | 190757 |
| 2026-05-28 | 0.01 | $0.01 | 190757 |
| 2026-05-27 | 0.01 | $0.02 | 190757 |
| 2026-05-26 | 0.01 | $0.02 | 200000 |
| 2026-05-22 | 0.01 | $0.01 | 20000 |
| 2026-05-21 | 0.01 | $0.01 | 20000 |
| 2026-05-20 | 0.01 | $0.01 | 20000 |
| 2026-05-19 | 0.01 | $0.01 | 20000 |
| 2026-05-18 | 0.01 | $0.01 | 100000 |
| 2026-05-15 | 0.02 | $0.01 | 95000 |
| 2026-05-14 | 0.02 | $0.02 | 100000 |
| 2026-05-13 | 0.02 | $0.02 | 100000 |
| 2026-05-12 | 0.02 | $0.02 | 100000 |
| 2026-05-11 | 0.02 | $0.02 | 100000 |
| 2026-05-08 | 0.02 | $0.02 | 100000 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 100000 |
| 2026-05-05 | 0.02 | $0.02 | 100000 |
| 2026-05-04 | 0.01 | $0.02 | — |
| 2026-05-01 | 0.01 | $0.02 | 100000 |
| 2026-04-30 | 0.01 | $0.02 | 100000 |
| 2026-04-29 | 0.01 | $0.02 | 100000 |
| 2026-04-28 | 0.01 | $0.02 | 100000 |
| 2026-04-27 | 0.01 | $0.02 | 100000 |
| 2026-04-24 | 0.01 | $0.02 | 100000 |
| 2026-04-23 | 0.01 | $0.02 | 100000 |
| 2026-04-22 | 0.01 | $0.02 | 100000 |
| 2026-04-21 | 0.01 | $0.02 | 100000 |
| 2026-04-20 | 0.01 | $0.02 | — |
| 2026-04-17 | 0.01 | $0.02 | 100000 |
| 2026-04-16 | 0.01 | $0.02 | 100000 |
| 2026-04-15 | 0.01 | $0.01 | 5000 |
| 2026-04-14 | 0.01 | $0.01 | 5000 |
| 2026-04-13 | 0.01 | $0.01 | 5000 |
| 2026-04-10 | 0.01 | $0.01 | 5000 |
| 2026-04-09 | 0.01 | $0.01 | 5000 |
| 2026-04-08 | 0.01 | $0.01 | 500000 |
| 2026-04-07 | 0.01 | $0.01 | 5000 |
| 2026-04-06 | 0.01 | $0.01 | 5000 |
| 2026-04-02 | 0.01 | $0.01 | 5000 |
| 2026-04-01 | 0.01 | $0.01 | 5000 |
| 2026-03-31 | 0.01 | $0.01 | 5000 |
| 2026-03-30 | 0.01 | $0.01 | 5000 |
| 2026-03-27 | 0.01 | $0.01 | 5000 |
| 2026-03-26 | 0.01 | $0.01 | 5000 |
| 2026-03-25 | 0.01 | $0.01 | 5000 |
| 2026-03-24 | 0.01 | $0.01 | 5000 |
| 2026-03-23 | 0.01 | $0.01 | 5000 |
| 2026-03-20 | 0.01 | $0.01 | 5000 |
| 2026-03-19 | 0.01 | $0.01 | 5000 |
| 2026-03-18 | 0.01 | $0.01 | 5000 |
| 2026-03-17 | 0.01 | $0.01 | 5000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 5000 |
| 2026-03-12 | 0.01 | $0.01 | 5000 |
| 2026-03-11 | 0.01 | $0.01 | 5000 |
| 2026-03-10 | 0.01 | $0.01 | 5000 |
| 2026-03-09 | 0.01 | $0.01 | 5000 |
| 2026-03-06 | 0.02 | $0.01 | 5000 |
| 2026-03-05 | 0.02 | $0.01 | 10000 |
| 2026-03-04 | 0.02 | $0.01 | 10000 |
| 2026-03-03 | 0.02 | $0.01 | 10000 |
| 2026-03-02 | 0.02 | $0.01 | 107475 |
| 2026-02-27 | 0.02 | $0.02 | 5000 |
| 2026-02-26 | 0.02 | $0.02 | 5000 |
| 2026-02-25 | 0.02 | $0.02 | 5000 |
| 2026-02-24 | 0.02 | $0.02 | 5000 |
| 2026-02-23 | 0.02 | $0.02 | 5000 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.01 | $0.02 | 30000 |
| 2026-02-11 | 0.01 | $0.02 | 17697 |
| 2026-02-10 | 0.01 | $0.02 | 37697 |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 50000 |
| 2026-02-04 | 0.01 | $0.01 | 50000 |
| 2026-02-03 | 0.01 | $0.01 | 50000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | 110000 |
| 2026-01-29 | 0.01 | $0.01 | 126428 |
| 2026-01-28 | 0.01 | $0.01 | 525000 |
| 2026-01-27 | 0.01 | $0.01 | 25000 |
| 2026-01-26 | 0.01 | $0.01 | 25000 |
| 2026-01-23 | 0.01 | $0.01 | 481819 |
| 2026-01-22 | 0.01 | $0.01 | 481819 |
| 2026-01-21 | 0.01 | $0.01 | 481819 |
| 2026-01-20 | 0.01 | $0.01 | 481819 |
| 2026-01-16 | 0.01 | $0.01 | 481819 |
| 2026-01-15 | 0.01 | $0.01 | 481819 |
| 2026-01-14 | 0.01 | $0.01 | 481819 |
| 2026-01-13 | 0.01 | $0.01 | 481819 |
| 2026-01-12 | 0.01 | $0.01 | 481819 |
| 2026-01-09 | 0.01 | $0.01 | 500000 |
| 2026-01-08 | 0.01 | $0.01 | 5500 |
| 2026-01-07 | 0.01 | $0.01 | 5500 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 5500 |
| 2026-01-02 | 0.01 | $0.01 | 5500 |
| 2025-12-31 | 0.01 | $0.01 | 5500 |
| 2025-12-30 | 0.01 | $0.01 | 5500 |
| 2025-12-29 | 0.01 | $0.01 | 5500 |
| 2025-12-26 | 0.01 | $0.01 | 5500 |
| 2025-12-24 | 0.01 | $0.01 | 87329 |
| 2025-12-23 | 0.01 | $0.01 | 150000 |
| 2025-12-22 | 0.01 | $0.01 | 150000 |
| 2025-12-19 | 0.01 | $0.01 | 150000 |
| 2025-12-18 | 0.01 | $0.01 | 912584 |
| 2025-12-17 | 0.01 | $0.01 | 659999 |
| 2025-12-16 | 0.01 | $0.01 | 4500 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 14500 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 40100 |
| 2025-12-05 | 0.01 | $0.01 | 50000 |
| 2025-12-04 | 0.01 | $0.01 | 100000 |
| 2025-12-03 | 0.01 | $0.01 | 100000 |
| 2025-12-02 | 0.01 | $0.01 | 100000 |
| 2025-12-01 | 0.01 | $0.01 | 100000 |
| 2025-11-28 | 0.01 | $0.01 | 100000 |
| 2025-11-26 | 0.01 | $0.01 | 100000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 100000 |
| 2025-11-21 | 0.01 | $0.01 | 100000 |
| 2025-11-20 | 0.01 | $0.01 | 100000 |
| 2025-11-19 | 0.01 | $0.01 | 100000 |
| 2025-11-18 | 0.01 | $0.01 | 100000 |
| 2025-11-17 | 0.01 | $0.01 | 100000 |
| 2025-11-14 | 0.01 | $0.01 | 100000 |
| 2025-11-13 | 0.01 | $0.01 | 100000 |
| 2025-11-12 | 0.01 | $0.01 | 100000 |
| 2025-11-11 | 0.01 | $0.01 | 100000 |
| 2025-11-10 | 0.01 | $0.01 | 500000 |
| 2025-11-07 | 0.01 | $0.01 | 100000 |
| 2025-11-06 | 0.01 | $0.01 | 100000 |
| 2025-11-05 | 0.01 | $0.01 | 100000 |
| 2025-11-04 | 0.01 | $0.01 | 100000 |
| 2025-11-03 | 0.01 | $0.01 | 100000 |
| 2025-10-31 | 0.01 | $0.01 | 100000 |
| 2025-10-30 | 0.01 | $0.01 | 100000 |
| 2025-10-29 | 0.01 | $0.01 | 100000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | 100000 |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | 10000 |
| 2025-10-16 | 0.01 | $0.02 | 45000 |
| 2025-10-15 | 0.01 | $0.02 | 20222 |
| 2025-10-14 | 0.01 | $0.02 | — |
| 2025-10-13 | 0.01 | $0.02 | — |
| 2025-10-10 | 0.01 | $0.02 | — |
| 2025-10-09 | 0.01 | $0.02 | 100000 |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | 40000 |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 100000 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 1.1M |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | 1.3M |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.02 | $0.01 | — |
| 2025-08-28 | 0.02 | $0.01 | — |
| 2025-08-27 | 0.02 | $0.01 | — |
| 2025-08-26 | 0.02 | $0.01 | 10000 |
| 2025-08-25 | 0.02 | $0.02 | 20000 |
| 2025-08-22 | 0.02 | $0.02 | 52744 |
| 2025-08-21 | 0.02 | $0.02 | 44118 |
| 2025-08-20 | 0.02 | $0.02 | 44118 |
| 2025-08-19 | 0.02 | $0.02 | 44118 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | 50000 |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | 15000 |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | 50000 |
| 2025-08-08 | 0.02 | $0.01 | — |
| 2025-08-07 | 0.02 | $0.01 | — |
| 2025-08-06 | 0.02 | $0.01 | — |
| 2025-08-05 | 0.02 | $0.01 | 1839 |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 47805 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | 10000 |
| 2025-07-21 | 0.02 | $0.02 | 47805 |
| 2025-07-18 | 0.02 | $0.02 | 47805 |
| 2025-07-17 | 0.02 | $0.02 | 47805 |
| 2025-07-16 | 0.02 | $0.02 | 47805 |
| 2025-07-15 | 0.02 | $0.02 | 47805 |
| 2025-07-14 | 0.02 | $0.02 | 47805 |
| 2025-07-11 | 0.02 | $0.02 | 100000 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.01 | $0.02 | 100000 |
| 2025-07-08 | 0.01 | $0.02 | 100000 |
| 2025-07-07 | 0.01 | $0.02 | 100000 |
| 2025-07-03 | 0.01 | $0.02 | — |
| 2025-07-02 | 0.01 | $0.02 | 60000 |
| 2025-07-01 | 0.01 | $0.02 | — |
| 2025-06-30 | 0.01 | $0.02 | — |
| 2025-06-27 | 0.01 | $0.02 | 50000 |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | 100 |
| 2025-06-12 | 0.01 | $0.01 | 12000 |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | 81286 |
| 2025-06-05 | 0.01 | $0.01 | 9280 |
| 2025-06-04 | 0.01 | $0.01 | 19606 |
| 2025-06-03 | 0.01 | $0.01 | 47633 |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | 10044 |
| 2025-05-28 | 0.01 | $0.01 | 56 |
| 2025-05-27 | 0.01 | $0.01 | 15000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | 244 |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 12195 |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | 30000 |
| 2025-04-25 | 0.01 | $0.01 | 50000 |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | 210000 |
| 2025-04-17 | 0.01 | $0.01 | 20000 |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | 30100 |
| 2025-04-08 | 0.01 | $0.01 | 10000 |
| 2025-04-07 | 0.01 | $0.01 | 10000 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 10000 |
| 2025-04-02 | 0.01 | $0.01 | 19500 |
| 2025-04-01 | 0.01 | $0.01 | 20000 |
| 2025-03-31 | 0.01 | $0.01 | 20000 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 10000 |
| 2025-03-25 | 0.01 | $0.01 | 20000 |
| 2025-03-24 | 0.01 | $0.01 | 20000 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 20000 |
| 2025-03-19 | 0.01 | $0.01 | 20000 |
| 2025-03-18 | 0.01 | $0.01 | 20000 |
| 2025-03-17 | 0.01 | $0.01 | 20000 |
| 2025-03-14 | 0.01 | $0.01 | 20000 |
| 2025-03-13 | 0.01 | $0.01 | 20000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 20000 |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | 20000 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 20000 |
| 2025-03-04 | 0.01 | $0.01 | 20000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | 20000 |
| 2025-02-26 | 0.01 | $0.01 | 20000 |
| 2025-02-25 | 0.01 | $0.01 | 20000 |
| 2025-02-24 | 0.01 | $0.01 | 20000 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 20000 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 20000 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 20000 |
| 2025-02-10 | 0.01 | $0.01 | 20000 |
| 2025-02-07 | 0.01 | $0.01 | 20000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 20000 |
| 2025-01-30 | 0.01 | $0.01 | 300000 |
| 2025-01-29 | 0.01 | $0.01 | 20000 |
| 2025-01-28 | 0.01 | $0.01 | 20000 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 20000 |
| 2025-01-21 | 0.01 | $0.01 | 20000 |
| 2025-01-17 | 0.01 | $0.01 | 20000 |
| 2025-01-16 | 0.01 | $0.01 | 20000 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 20000 |
| 2025-01-10 | 0.01 | $0.01 | 20000 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 190 |
| 2025-01-02 | 0.01 | $0.01 | 20000 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | 20000 |
| 2024-12-26 | 0.01 | $0.01 | 20000 |
| 2024-12-24 | 0.01 | $0.01 | 20000 |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | 20000 |
| 2024-12-19 | 0.01 | $0.01 | 20000 |
| 2024-12-18 | 0.01 | $0.01 | 20000 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 20000 |
| 2024-12-13 | 0.01 | $0.01 | 10000 |
| 2024-12-12 | 0.01 | $0.01 | 10000 |
| 2024-12-11 | 0.01 | $0.01 | 10000 |
| 2024-12-10 | 0.01 | $0.01 | 10000 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 10000 |
| 2024-12-05 | 0.01 | $0.01 | 10000 |
| 2024-12-04 | 0.01 | $0.01 | 10000 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | 10000 |
| 2024-11-27 | 0.01 | $0.01 | 191045 |
| 2024-11-26 | 0.01 | $0.01 | 10000 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 100000 |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | 30000 |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | 10000 |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 10000 |
| 2024-11-07 | 0.01 | $0.01 | 20000 |
| 2024-11-06 | 0.01 | $0.01 | 20000 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 20000 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | 10500 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 20000 |
| 2024-10-23 | 0.01 | $0.01 | 20000 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | 10000 |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | 20000 |
| 2024-10-09 | 0.01 | $0.01 | 20000 |
| 2024-10-08 | 0.01 | $0.01 | 20000 |
| 2024-10-07 | 0.01 | $0.01 | 20000 |
| 2024-10-04 | 0.02 | $0.01 | 20000 |
| 2024-10-03 | 0.02 | $0.01 | 570000 |
| 2024-10-02 | 0.02 | $0.01 | 20000 |
| 2024-10-01 | 0.02 | $0.01 | 20000 |
| 2024-09-30 | 0.02 | $0.02 | 20000 |
| 2024-09-27 | 0.02 | $0.02 | 2310 |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 22500 |
| 2024-09-24 | 0.02 | $0.02 | 32310 |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 110000 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | 110000 |
| 2024-09-10 | 0.02 | $0.02 | 110000 |
| 2024-09-09 | 0.02 | $0.02 | 110000 |
| 2024-09-06 | 0.02 | $0.02 | 110000 |
| 2024-09-05 | 0.02 | $0.02 | 110000 |
| 2024-09-04 | 0.02 | $0.02 | 110000 |
| 2024-09-03 | 0.02 | $0.02 | 110000 |
| 2024-08-30 | 0.02 | $0.02 | 10000 |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | 10000 |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 10000 |
| 2024-08-22 | 0.02 | $0.02 | 10000 |
| 2024-08-21 | 0.02 | $0.02 | 10000 |
| 2024-08-20 | 0.02 | $0.02 | 10000 |
| 2024-08-19 | 0.02 | $0.02 | 10000 |
| 2024-08-16 | 0.02 | $0.02 | 10000 |
| 2024-08-15 | 0.02 | $0.02 | 10000 |
| 2024-08-14 | 0.02 | $0.02 | 10000 |
| 2024-08-13 | 0.02 | $0.02 | 10000 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 10000 |
| 2024-08-08 | 0.02 | $0.02 | 10000 |
| 2024-08-07 | 0.02 | $0.02 | 10000 |
| 2024-08-06 | 0.02 | $0.02 | 10000 |
| 2024-08-05 | 0.02 | $0.02 | 707 |
| 2024-08-02 | 0.02 | $0.02 | 10000 |
| 2024-08-01 | 0.02 | $0.02 | 10000 |
| 2024-07-31 | 0.02 | $0.02 | 10000 |
| 2024-07-30 | 0.02 | $0.02 | 10000 |
| 2024-07-29 | 0.02 | $0.02 | 10000 |
| 2024-07-26 | 0.02 | $0.02 | 10000 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-19 | 0.02 | $0.02 | 11300 |
| 2024-07-18 | 0.02 | $0.02 | 10000 |
| 2024-07-12 | 0.02 | $0.02 | 29000 |
| 2024-07-11 | 0.02 | $0.02 | 10000 |
| 2024-07-10 | 0.02 | $0.02 | 100000 |
| 2024-07-01 | 0.02 | $0.02 | 10000 |
| 2024-06-18 | 0.02 | $0.02 | 65000 |
| 2024-06-17 | 0.02 | $0.02 | 150000 |
| 2024-06-11 | 0.02 | $0.02 | 4000 |
| 2024-06-10 | 0.01 | $0.02 | 25000 |
| 2024-06-05 | 0.01 | $0.02 | 25000 |
| 2024-06-04 | 0.01 | $0.02 | 105000 |
| 2024-05-16 | 0.01 | $0.02 | 170000 |
| 2024-05-14 | 0.01 | $0.02 | 127971 |
| 2024-05-10 | 0.01 | $0.01 | 696000 |
| 2024-04-18 | 0.01 | $0.01 | 1500 |
| 2024-04-17 | 0.01 | $0.01 | 580000 |
| 2024-04-16 | 0.01 | $0.01 | 10000 |
| 2024-04-15 | 0.01 | $0.01 | 40000 |
| 2024-04-11 | 0.01 | $0.02 | 764000 |
| 2024-03-22 | 0.01 | $0.01 | 6000 |
| 2024-03-19 | 0.01 | $0.01 | 17500 |
| 2024-03-18 | 0.01 | $0.01 | 10000 |
| 2024-03-11 | 0.01 | $0.01 | 65311 |
| 2024-03-08 | 0.01 | $0.01 | 33665 |
| 2024-03-01 | 0.01 | $0.01 | 20000 |
| 2024-02-28 | 0.01 | $0.01 | — |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | 17900 |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | 35000 |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | 10000 |
| 2024-01-31 | 0.01 | $0.01 | 10000 |
| 2024-01-30 | 0.01 | $0.01 | 10000 |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | 460000 |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | 297250 |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | 240000 |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | 10000 |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | 100000 |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | 125000 |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | 7000 |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | 30000 |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | 14522 |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | 288600 |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | 10000 |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | 10000 |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | 10000 |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | 10000 |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | 100000 |
| 2023-08-30 | 0.01 | $0.01 | 237400 |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | 2500 |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | 11000 |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | 65500 |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | 10000 |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.01 | $0.01 | 40000 |
| 2023-07-26 | 0.01 | $0.01 | 10000 |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | 27100 |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | 210000 |
| 2023-07-12 | 0.01 | $0.01 | 2.2M |
| 2023-07-11 | 0.02 | $0.01 | 212000 |
| 2023-07-10 | 0.02 | $0.01 | — |
| 2023-07-07 | 0.02 | $0.01 | 70000 |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | 30000 |
| 2023-06-21 | 0.02 | $0.02 | 35000 |
| 2023-06-20 | 0.01 | $0.02 | 30000 |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | 244463 |
| 2023-06-12 | 0.01 | $0.02 | — |
| 2023-06-09 | 0.01 | $0.02 | — |
| 2023-06-08 | 0.01 | $0.02 | 20000 |
| 2023-06-07 | 0.01 | $0.01 | — |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | 27500 |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | 10000 |
| 2023-05-26 | 0.01 | $0.01 | 30000 |
| 2023-05-25 | 0.01 | $0.01 | — |
| 2023-05-24 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | 50000 |
| 2023-05-18 | 0.01 | $0.01 | 125000 |
| 2023-05-17 | 0.01 | $0.02 | 4000 |
| 2023-05-16 | 0.01 | $0.01 | 25000 |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | 36800 |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | 16666 |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | 535000 |
| 2023-04-27 | 0.01 | $0.01 | 183000 |
| 2023-04-26 | 0.01 | $0.02 | — |
| 2023-04-25 | 0.01 | $0.02 | — |
| 2023-04-24 | 0.01 | $0.02 | — |
| 2023-04-21 | 0.01 | $0.02 | 41600 |
| 2023-04-20 | 0.01 | $0.02 | 66800 |
| 2023-04-19 | 0.01 | $0.01 | 600 |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | 10000 |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.02 | $0.01 | — |
| 2023-04-11 | 0.02 | $0.01 | 356680 |
| 2023-04-10 | 0.02 | $0.01 | 29300 |
| 2023-04-06 | 0.02 | $0.01 | 158826 |
| 2023-04-05 | 0.02 | $0.01 | — |
| 2023-04-04 | 0.02 | $0.01 | 793649 |
| 2023-04-03 | 0.02 | $0.01 | 50000 |
| 2023-03-31 | 0.02 | $0.01 | 9755 |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | 50000 |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | 10000 |
| 2023-03-20 | 0.02 | $0.02 | 190230 |
| 2023-03-17 | 0.02 | $0.03 | 7000 |
| 2023-03-16 | 0.02 | $0.02 | 100000 |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | 52500 |
| 2023-03-10 | 0.02 | $0.03 | 151648 |
| 2023-03-09 | 0.02 | $0.03 | 29027 |
| 2023-03-08 | 0.01 | $0.02 | — |
| 2023-03-07 | 0.01 | $0.02 | 50000 |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.02 | $0.01 | — |
| 2023-03-01 | 0.02 | $0.01 | — |
| 2023-02-28 | 0.02 | $0.01 | — |
| 2023-02-27 | 0.02 | $0.01 | — |
| 2023-02-24 | 0.02 | $0.01 | 40670 |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | 25000 |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | 17500 |
| 2023-02-15 | 0.02 | $0.02 | 20000 |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | 29000 |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | 5000 |
| 2023-02-03 | 0.02 | $0.03 | — |
| 2023-02-02 | 0.02 | $0.03 | 19200 |
| 2023-02-01 | 0.02 | $0.03 | — |
| 2023-01-31 | 0.02 | $0.03 | — |
| 2023-01-30 | 0.02 | $0.03 | — |
| 2023-01-27 | 0.02 | $0.03 | 10000 |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | 20000 |
| 2023-01-23 | 0.02 | $0.02 | 7800 |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | 6600 |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | 16000 |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | 80000 |
| 2023-01-04 | 0.02 | $0.02 | 7000 |
| 2023-01-03 | 0.02 | $0.02 | 1202 |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | 10000 |
| 2022-12-27 | 0.02 | $0.03 | — |
| 2022-12-23 | 0.02 | $0.03 | — |
| 2022-12-22 | 0.02 | $0.03 | — |
| 2022-12-21 | 0.02 | $0.03 | 6000 |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | 52000 |
| 2022-12-14 | 0.02 | $0.02 | 15000 |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | 158000 |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | 20000 |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | 139255 |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | 283000 |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | 137202 |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.03 | $0.02 | — |
| 2022-11-09 | 0.03 | $0.02 | — |
| 2022-11-08 | 0.03 | $0.02 | — |
| 2022-11-07 | 0.03 | $0.02 | — |
| 2022-11-04 | 0.03 | $0.02 | 50000 |
| 2022-11-03 | 0.03 | $0.02 | — |
| 2022-11-02 | 0.03 | $0.02 | 250000 |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.02 | $0.03 | 2500 |
| 2022-10-26 | 0.02 | $0.02 | 206000 |
| 2022-10-25 | 0.02 | $0.03 | 484760 |
| 2022-10-24 | 0.02 | $0.03 | 55000 |
| 2022-10-21 | 0.02 | $0.03 | 253000 |
| 2022-10-20 | 0.02 | $0.03 | — |
| 2022-10-19 | 0.02 | $0.03 | — |
| 2022-10-18 | 0.02 | $0.03 | — |
| 2022-10-17 | 0.02 | $0.03 | 190500 |
| 2022-10-14 | 0.02 | $0.03 | 294440 |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | 50000 |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | 13500 |
| 2022-10-03 | 0.02 | $0.02 | 200 |
| 2022-09-30 | 0.02 | $0.02 | 120000 |
| 2022-09-29 | 0.02 | $0.03 | 7500 |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | 20000 |
| 2022-09-26 | 0.02 | $0.02 | 106500 |
| 2022-09-23 | 0.02 | $0.02 | 10950 |
| 2022-09-22 | 0.02 | $0.02 | 69108 |
| 2022-09-21 | 0.02 | $0.03 | — |
| 2022-09-20 | 0.02 | $0.03 | — |
| 2022-09-19 | 0.02 | $0.03 | 858 |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.03 | $0.02 | — |
| 2022-09-13 | 0.03 | $0.02 | 52053 |
| 2022-09-12 | 0.03 | $0.03 | 14313 |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | 161000 |
| 2022-09-07 | 0.03 | $0.02 | 8000 |
| 2022-09-06 | 0.03 | $0.03 | 35000 |
| 2022-09-02 | 0.03 | $0.03 | 14250 |
| 2022-09-01 | 0.03 | $0.04 | 2250 |
| 2022-08-31 | 0.03 | $0.03 | 100000 |
| 2022-08-30 | 0.02 | $0.03 | 85000 |
| 2022-08-29 | 0.02 | $0.03 | 19200 |
| 2022-08-26 | 0.02 | $0.02 | 1.5M |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | 78000 |
| 2022-08-23 | 0.02 | $0.02 | 5000 |
| 2022-08-22 | 0.02 | $0.02 | 90000 |
| 2022-08-19 | 0.02 | $0.03 | — |
| 2022-08-18 | 0.02 | $0.03 | 10000 |
| 2022-08-17 | 0.02 | $0.03 | 98250 |
| 2022-08-16 | 0.02 | $0.03 | — |
| 2022-08-15 | 0.02 | $0.03 | — |
| 2022-08-12 | 0.02 | $0.03 | 4000 |
| 2022-08-11 | 0.02 | $0.03 | 38000 |
| 2022-08-10 | 0.02 | $0.03 | — |
| 2022-08-09 | 0.02 | $0.03 | — |
| 2022-08-08 | 0.03 | $0.03 | — |
| 2022-08-05 | 0.03 | $0.03 | 26000 |
| 2022-08-04 | 0.03 | $0.03 | 1.1M |
| 2022-08-03 | 0.03 | $0.02 | 262400 |
| 2022-08-02 | 0.03 | $0.03 | — |
| 2022-08-01 | 0.03 | $0.03 | — |
| 2022-07-29 | 0.03 | $0.03 | — |
| 2022-07-28 | 0.03 | $0.03 | — |
| 2022-07-27 | 0.03 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | 35000 |
| 2022-07-21 | 0.03 | $0.02 | 16850 |
| 2022-07-20 | 0.03 | $0.03 | 37400 |
| 2022-07-19 | 0.03 | $0.03 | 20000 |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | 51363 |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | 3340 |
| 2022-07-11 | 0.03 | $0.04 | 414788 |
| 2022-07-08 | 0.03 | $0.03 | 705900 |
| 2022-07-07 | 0.03 | $0.05 | 129865 |
| 2022-07-06 | 0.03 | $0.03 | 60800 |
| 2022-07-05 | 0.03 | $0.03 | 14313 |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | 300 |
| 2022-06-29 | 0.03 | $0.03 | 249250 |
| 2022-06-28 | 0.03 | $0.03 | 228350 |
| 2022-06-27 | 0.03 | $0.03 | 651800 |
| 2022-06-24 | 0.03 | $0.04 | 107513 |
| 2022-06-23 | 0.03 | $0.03 | 75000 |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | 2500 |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | 67000 |
| 2022-06-15 | 0.04 | $0.04 | 13298 |
| 2022-06-14 | 0.04 | $0.04 | 17380 |
| 2022-06-13 | 0.04 | $0.04 | — |
| 2022-06-10 | 0.04 | $0.04 | 3600 |
| 2022-06-09 | 0.04 | $0.04 | 2499 |
| 2022-06-08 | 0.03 | $0.04 | — |
| 2022-06-07 | 0.03 | $0.04 | 18250 |
| 2022-06-06 | 0.03 | $0.04 | 27000 |
| 2022-06-03 | 0.03 | $0.04 | 42500 |
| 2022-06-02 | 0.03 | $0.03 | 15400 |
| 2022-06-01 | 0.03 | $0.03 | 58500 |
| 2022-05-31 | 0.04 | $0.03 | 12750 |
| 2022-05-27 | 0.04 | $0.04 | 34000 |
| 2022-05-26 | 0.04 | $0.03 | 117400 |
| 2022-05-25 | 0.04 | $0.03 | — |
| 2022-05-24 | 0.04 | $0.03 | 149500 |
| 2022-05-23 | 0.04 | $0.03 | 249400 |
| 2022-05-20 | 0.04 | $0.05 | 88524 |
| 2022-05-19 | 0.04 | $0.03 | 10000 |
| 2022-05-18 | 0.04 | $0.03 | 214898 |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.04 | $0.04 | 50100 |
| 2022-05-11 | 0.04 | $0.04 | 25960 |
| 2022-05-10 | 0.04 | $0.04 | 13850 |
| 2022-05-09 | 0.04 | $0.04 | 532000 |
| 2022-05-06 | 0.04 | $0.04 | 42083 |
| 2022-05-05 | 0.04 | $0.04 | 40000 |
| 2022-05-04 | 0.04 | $0.04 | 338000 |
| 2022-05-03 | 0.04 | $0.05 | 500 |
| 2022-05-02 | 0.04 | $0.04 | 100600 |
| 2022-04-29 | 0.04 | $0.04 | 16075 |
| 2022-04-28 | 0.04 | $0.03 | 10000 |
| 2022-04-27 | 0.04 | $0.03 | 200 |
| 2022-04-26 | 0.04 | $0.03 | 70000 |
| 2022-04-25 | 0.04 | $0.04 | 63250 |
| 2022-04-22 | 0.04 | $0.04 | 61600 |
| 2022-04-21 | 0.04 | $0.04 | 1000 |
| 2022-04-20 | 0.05 | $0.05 | 1000 |
| 2022-04-19 | 0.05 | $0.05 | 18500 |
| 2022-04-18 | 0.05 | $0.05 | 18000 |
| 2022-04-14 | 0.04 | $0.04 | — |
| 2022-04-13 | 0.05 | $0.04 | 443850 |
| 2022-04-12 | 0.05 | $0.04 | — |
| 2022-04-11 | 0.05 | $0.04 | 23425 |
| 2022-04-08 | 0.05 | $0.05 | 664422 |
| 2022-04-07 | 0.05 | $0.04 | 188000 |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | 105765 |
| 2022-04-04 | 0.05 | $0.05 | 270000 |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | 3000 |
| 2022-03-30 | 0.05 | $0.05 | 522000 |
| 2022-03-29 | 0.05 | $0.05 | 5250 |
| 2022-03-28 | 0.05 | $0.03 | 386315 |
| 2022-03-25 | 0.05 | $0.05 | 25000 |
| 2022-03-24 | 0.05 | $0.05 | — |
| 2022-03-23 | 0.05 | $0.05 | 46000 |
| 2022-03-22 | 0.05 | $0.05 | 30000 |
| 2022-03-21 | 0.06 | $0.05 | 22000 |
| 2022-03-18 | 0.06 | $0.06 | — |
| 2022-03-17 | 0.06 | $0.06 | 4800 |
| 2022-03-16 | 0.06 | $0.06 | 356000 |
| 2022-03-15 | 0.06 | $0.05 | 17000 |
| 2022-03-14 | 0.06 | $0.05 | — |
| 2022-03-11 | 0.06 | $0.05 | — |
| 2022-03-10 | 0.06 | $0.05 | 326155 |
| 2022-03-09 | 0.06 | $0.05 | 108000 |
| 2022-03-08 | 0.07 | $0.05 | 120500 |
| 2022-03-07 | 0.07 | $0.05 | 976674 |
| 2022-03-04 | 0.07 | $0.06 | 30000 |
| 2022-03-03 | 0.07 | $0.07 | — |
| 2022-03-02 | 0.07 | $0.07 | 43833 |
| 2022-03-01 | 0.07 | $0.05 | 50000 |
| 2022-02-28 | 0.08 | $0.05 | 229100 |
| 2022-02-25 | 0.08 | $0.07 | 147050 |
| 2022-02-24 | 0.08 | $0.08 | 320050 |
| 2022-02-23 | 0.08 | $0.07 | 5500 |
| 2022-02-22 | 0.08 | $0.06 | 365971 |
| 2022-02-18 | 0.08 | $0.08 | 43333 |
| 2022-02-17 | 0.08 | $0.09 | — |
| 2022-02-16 | 0.08 | $0.09 | 20000 |
| 2022-02-15 | 0.08 | $0.08 | 10000 |
| 2022-02-14 | 0.08 | $0.08 | 528955 |
| 2022-02-11 | 0.08 | $0.09 | 150150 |
| 2022-02-10 | 0.08 | $0.09 | 25000 |
| 2022-02-09 | 0.08 | $0.08 | 17594 |
| 2022-02-08 | 0.08 | $0.09 | 88600 |
| 2022-02-07 | 0.08 | $0.08 | 118000 |
| 2022-02-04 | 0.08 | $0.08 | 20672 |
| 2022-02-03 | 0.08 | $0.07 | 133250 |
| 2022-02-02 | 0.08 | $0.07 | 16000 |
| 2022-02-01 | 0.08 | $0.08 | 217830 |
| 2022-01-31 | 0.08 | $0.07 | 122796 |
| 2022-01-28 | 0.08 | $0.07 | 60579 |
| 2022-01-27 | 0.08 | $0.07 | 25829 |
| 2022-01-26 | 0.08 | $0.08 | 261273 |
| 2022-01-25 | 0.09 | $0.08 | 150800 |
| 2022-01-24 | 0.09 | $0.08 | 197500 |
| 2022-01-21 | 0.09 | $0.08 | 59900 |
| 2022-01-20 | 0.09 | $0.08 | 410900 |
| 2022-01-19 | 0.09 | $0.08 | 609545 |
| 2022-01-18 | 0.09 | $0.11 | 24608 |
| 2022-01-14 | 0.09 | $0.10 | 425442 |
| 2022-01-13 | 0.08 | $0.08 | 113000 |
| 2022-01-12 | 0.08 | $0.09 | 75810 |
| 2022-01-11 | 0.08 | $0.09 | 182027 |
| 2022-01-10 | 0.08 | $0.08 | — |
| 2022-01-07 | 0.08 | $0.08 | 170000 |
| 2022-01-06 | 0.08 | $0.08 | 19000 |
| 2022-01-05 | 0.08 | $0.09 | 6000 |
| 2022-01-04 | 0.08 | $0.09 | 80000 |
| 2022-01-03 | 0.08 | $0.08 | 10000 |
| 2021-12-31 | 0.08 | $0.07 | 9001 |
| 2021-12-30 | 0.08 | $0.09 | 233747 |
| 2021-12-29 | 0.08 | $0.08 | 130000 |
| 2021-12-28 | 0.08 | $0.08 | — |
| 2021-12-27 | 0.08 | $0.08 | 21450 |
| 2021-12-23 | 0.08 | $0.07 | 50000 |
| 2021-12-22 | 0.08 | $0.09 | 33000 |
| 2021-12-21 | 0.08 | $0.09 | 46000 |
| 2021-12-20 | 0.08 | $0.09 | 149866 |
| 2021-12-17 | 0.08 | $0.09 | 2500 |
| 2021-12-16 | 0.08 | $0.08 | — |
| 2021-12-15 | 0.08 | $0.08 | — |
| 2021-12-14 | 0.08 | $0.08 | 64400 |
| 2021-12-13 | 0.08 | $0.08 | 92588 |
| 2021-12-10 | 0.07 | $0.07 | 239600 |
| 2021-12-09 | 0.07 | $0.07 | 89425 |
| 2021-12-08 | 0.07 | $0.08 | 1000 |
| 2021-12-07 | 0.07 | $0.08 | 6250 |
| 2021-12-06 | 0.07 | $0.07 | — |
| 2021-12-03 | 0.07 | $0.07 | — |
| 2021-12-02 | 0.07 | $0.07 | 9500 |
| 2021-12-01 | 0.07 | $0.07 | — |
| 2021-11-30 | 0.07 | $0.07 | 13000 |
| 2021-11-29 | 0.07 | $0.07 | 19350 |
| 2021-11-26 | 0.07 | $0.08 | 234000 |
| 2021-11-24 | 0.08 | $0.08 | 346000 |
| 2021-11-23 | 0.08 | $0.07 | 191000 |
| 2021-11-22 | 0.08 | $0.08 | — |
| 2021-11-19 | 0.08 | $0.08 | 213429 |
| 2021-11-18 | 0.07 | $0.07 | 129000 |
| 2021-11-17 | 0.08 | $0.08 | 1000 |
| 2021-11-16 | 0.07 | $0.08 | 254852 |
| 2021-11-15 | 0.07 | $0.07 | 100000 |
| 2021-11-12 | 0.07 | $0.08 | 189133 |
| 2021-11-11 | 0.07 | $0.08 | 22000 |
| 2021-11-10 | 0.07 | $0.08 | 7630 |
| 2021-11-09 | 0.07 | $0.07 | 42250 |
| 2021-11-08 | 0.07 | $0.07 | 176108 |
| 2021-11-05 | 0.08 | $0.08 | 121212 |
| 2021-11-04 | 0.08 | $0.08 | 107182 |
| 2021-11-03 | 0.08 | $0.08 | 64471 |
| 2021-11-02 | 0.08 | $0.08 | 88450 |
| 2021-11-01 | 0.08 | $0.07 | 2180 |
| 2021-10-29 | 0.08 | $0.07 | 51850 |
| 2021-10-28 | 0.08 | $0.09 | 500 |
| 2021-10-27 | 0.08 | $0.07 | 7500 |
| 2021-10-26 | 0.08 | $0.07 | 286400 |
| 2021-10-25 | 0.08 | $0.08 | 80118 |
| 2021-10-22 | 0.08 | $0.08 | 178450 |
| 2021-10-21 | 0.08 | $0.08 | 40400 |
| 2021-10-20 | 0.08 | $0.07 | 276198 |
| 2021-10-19 | 0.08 | $0.07 | 15000 |
| 2021-10-18 | 0.08 | $0.07 | 106840 |
| 2021-10-15 | 0.08 | $0.08 | 148450 |
| 2021-10-14 | 0.08 | $0.10 | 56660 |
| 2021-10-13 | 0.08 | $0.08 | 149000 |
| 2021-10-12 | 0.08 | $0.08 | 99350 |
| 2021-10-11 | 0.08 | $0.09 | 344100 |
| 2021-10-08 | 0.08 | $0.08 | 18357 |
| 2021-10-07 | 0.08 | $0.08 | 66200 |
| 2021-10-06 | 0.08 | $0.08 | 25220 |
| 2021-10-05 | 0.08 | $0.08 | 115000 |
| 2021-10-04 | 0.08 | $0.08 | 327650 |
| 2021-10-01 | 0.08 | $0.09 | 8500 |
| 2021-09-30 | 0.08 | $0.08 | 6100 |
| 2021-09-29 | 0.08 | $0.09 | 159650 |
| 2021-09-28 | 0.08 | $0.08 | 99999 |
| 2021-09-27 | 0.08 | $0.08 | 289663 |
| 2021-09-24 | 0.08 | $0.10 | 103400 |
| 2021-09-23 | 0.08 | $0.09 | 199000 |
| 2021-09-22 | 0.07 | $0.09 | 233850 |
| 2021-09-21 | 0.07 | $0.09 | 151201 |
| 2021-09-20 | 0.07 | $0.09 | 343100 |
| 2021-09-17 | 0.07 | $0.08 | 157660 |
| 2021-09-16 | 0.07 | $0.07 | 353320 |
| 2021-09-15 | 0.07 | $0.08 | 160900 |
| 2021-09-14 | 0.07 | $0.07 | 310500 |
| 2021-09-13 | 0.07 | $0.06 | 71052 |
| 2021-09-10 | 0.07 | $0.06 | 226000 |
| 2021-09-09 | 0.07 | $0.06 | 68500 |
| 2021-09-08 | 0.07 | $0.07 | 2000 |
| 2021-09-07 | 0.07 | $0.07 | 162398 |
| 2021-09-03 | 0.07 | $0.06 | 289861 |
| 2021-09-02 | 0.07 | $0.07 | 23614 |
| 2021-09-01 | 0.07 | $0.07 | 100 |
| 2021-08-31 | 0.07 | $0.08 | 9450 |
| 2021-08-30 | 0.07 | $0.07 | 208427 |
| 2021-08-27 | 0.07 | $0.07 | 82530 |
| 2021-08-26 | 0.07 | $0.08 | 9370 |
| 2021-08-25 | 0.07 | $0.07 | 206372 |
| 2021-08-24 | 0.08 | $0.06 | 75971 |
| 2021-08-23 | 0.08 | $0.06 | 133741 |
| 2021-08-20 | 0.08 | $0.06 | 125500 |
| 2021-08-19 | 0.08 | $0.07 | 203000 |
| 2021-08-18 | 0.08 | $0.07 | 85150 |
| 2021-08-17 | 0.09 | $0.07 | 635400 |
| 2021-08-16 | 0.09 | $0.08 | 224750 |
| 2021-08-13 | 0.09 | $0.09 | 40390 |
| 2021-08-12 | 0.09 | $0.09 | 527358 |
| 2021-08-11 | 0.09 | $0.08 | 486770 |
| 2021-08-10 | 0.09 | $0.08 | 256072 |
| 2021-08-09 | 0.09 | $0.09 | 180261 |
| 2021-08-06 | 0.09 | $0.09 | 365160 |
| 2021-08-05 | 0.09 | $0.09 | 420475 |
| 2021-08-04 | 0.09 | $0.10 | 600340 |
| 2021-08-03 | 0.09 | $0.09 | 860633 |
| 2021-08-02 | 0.09 | $0.11 | 240591 |
| 2021-07-30 | 0.09 | $0.09 | 427312 |
| 2021-07-29 | 0.09 | $0.10 | 105815 |
| 2021-07-28 | 0.09 | $0.10 | 103430 |
| 2021-07-27 | 0.09 | $0.10 | 265335 |
| 2021-07-26 | 0.09 | $0.09 | 304213 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-20
Close Price
$0.01
Vol: 387911
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.02
Maximum
0.10
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.01 | $0.01 | 387911 |
| 2026-07-17 | 0.01 | $0.01 | 387911 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 387911 |
| 2026-07-13 | 0.01 | $0.01 | 387911 |
| 2026-07-10 | 0.01 | $0.01 | — |
| 2026-07-09 | 0.01 | $0.01 | 387911 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 387911 |
| 2026-07-02 | 0.01 | $0.01 | 387911 |
| 2026-07-01 | 0.01 | $0.01 | 387911 |
| 2026-06-30 | 0.01 | $0.01 | — |
| 2026-06-29 | 0.01 | $0.01 | 387911 |
| 2026-06-26 | 0.01 | $0.01 | 387911 |
| 2026-06-25 | 0.01 | $0.01 | 387911 |
| 2026-06-24 | 0.01 | $0.01 | 387911 |
| 2026-06-23 | 0.01 | $0.01 | 387911 |
| 2026-06-22 | 0.01 | $0.01 | 387911 |
| 2026-06-18 | 0.01 | $0.01 | 387911 |
| 2026-06-17 | 0.01 | $0.01 | 387911 |
| 2026-06-16 | 0.01 | $0.01 | 387911 |
| 2026-06-15 | 0.01 | $0.01 | 387911 |
| 2026-06-12 | 0.01 | $0.01 | 387911 |
| 2026-06-11 | 0.01 | $0.01 | 387911 |
| 2026-06-10 | 0.01 | $0.01 | 387911 |
| 2026-06-09 | 0.01 | $0.01 | 387911 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 387911 |
| 2026-06-04 | 0.01 | $0.01 | 60000 |
| 2026-06-03 | 0.01 | $0.01 | 478598 |
| 2026-06-02 | 0.01 | $0.01 | 190757 |
| 2026-06-01 | 0.01 | $0.01 | 190757 |
| 2026-05-29 | 0.01 | $0.01 | 190757 |
| 2026-05-28 | 0.01 | $0.01 | 190757 |
| 2026-05-27 | 0.01 | $0.02 | 190757 |
| 2026-05-26 | 0.01 | $0.02 | 200000 |
| 2026-05-22 | 0.01 | $0.01 | 20000 |
| 2026-05-21 | 0.01 | $0.01 | 20000 |
| 2026-05-20 | 0.01 | $0.01 | 20000 |
| 2026-05-19 | 0.01 | $0.01 | 20000 |
| 2026-05-18 | 0.01 | $0.01 | 100000 |
| 2026-05-15 | 0.02 | $0.01 | 95000 |
| 2026-05-14 | 0.02 | $0.02 | 100000 |
| 2026-05-13 | 0.02 | $0.02 | 100000 |
| 2026-05-12 | 0.02 | $0.02 | 100000 |
| 2026-05-11 | 0.02 | $0.02 | 100000 |
| 2026-05-08 | 0.02 | $0.02 | 100000 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 100000 |
| 2026-05-05 | 0.02 | $0.02 | 100000 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 100000 |
| 2026-04-30 | 0.02 | $0.02 | 100000 |
| 2026-04-29 | 0.02 | $0.02 | 100000 |
| 2026-04-28 | 0.01 | $0.02 | 100000 |
| 2026-04-27 | 0.01 | $0.02 | 100000 |
| 2026-04-24 | 0.01 | $0.02 | 100000 |
| 2026-04-23 | 0.01 | $0.02 | 100000 |
| 2026-04-22 | 0.01 | $0.02 | 100000 |
| 2026-04-21 | 0.01 | $0.02 | 100000 |
| 2026-04-20 | 0.01 | $0.02 | — |
| 2026-04-17 | 0.01 | $0.02 | 100000 |
| 2026-04-16 | 0.01 | $0.02 | 100000 |
| 2026-04-15 | 0.01 | $0.01 | 5000 |
| 2026-04-14 | 0.01 | $0.01 | 5000 |
| 2026-04-13 | 0.01 | $0.01 | 5000 |
| 2026-04-10 | 0.01 | $0.01 | 5000 |
| 2026-04-09 | 0.01 | $0.01 | 5000 |
| 2026-04-08 | 0.01 | $0.01 | 500000 |
| 2026-04-07 | 0.01 | $0.01 | 5000 |
| 2026-04-06 | 0.01 | $0.01 | 5000 |
| 2026-04-02 | 0.01 | $0.01 | 5000 |
| 2026-04-01 | 0.01 | $0.01 | 5000 |
| 2026-03-31 | 0.01 | $0.01 | 5000 |
| 2026-03-30 | 0.01 | $0.01 | 5000 |
| 2026-03-27 | 0.01 | $0.01 | 5000 |
| 2026-03-26 | 0.01 | $0.01 | 5000 |
| 2026-03-25 | 0.01 | $0.01 | 5000 |
| 2026-03-24 | 0.01 | $0.01 | 5000 |
| 2026-03-23 | 0.01 | $0.01 | 5000 |
| 2026-03-20 | 0.01 | $0.01 | 5000 |
| 2026-03-19 | 0.01 | $0.01 | 5000 |
| 2026-03-18 | 0.01 | $0.01 | 5000 |
| 2026-03-17 | 0.01 | $0.01 | 5000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 5000 |
| 2026-03-12 | 0.01 | $0.01 | 5000 |
| 2026-03-11 | 0.01 | $0.01 | 5000 |
| 2026-03-10 | 0.01 | $0.01 | 5000 |
| 2026-03-09 | 0.01 | $0.01 | 5000 |
| 2026-03-06 | 0.01 | $0.01 | 5000 |
| 2026-03-05 | 0.02 | $0.01 | 10000 |
| 2026-03-04 | 0.02 | $0.01 | 10000 |
| 2026-03-03 | 0.02 | $0.01 | 10000 |
| 2026-03-02 | 0.02 | $0.01 | 107475 |
| 2026-02-27 | 0.02 | $0.02 | 5000 |
| 2026-02-26 | 0.02 | $0.02 | 5000 |
| 2026-02-25 | 0.02 | $0.02 | 5000 |
| 2026-02-24 | 0.02 | $0.02 | 5000 |
| 2026-02-23 | 0.02 | $0.02 | 5000 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | 30000 |
| 2026-02-11 | 0.02 | $0.02 | 17697 |
| 2026-02-10 | 0.02 | $0.02 | 37697 |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 50000 |
| 2026-02-04 | 0.01 | $0.01 | 50000 |
| 2026-02-03 | 0.01 | $0.01 | 50000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | 110000 |
| 2026-01-29 | 0.01 | $0.01 | 126428 |
| 2026-01-28 | 0.01 | $0.01 | 525000 |
| 2026-01-27 | 0.01 | $0.01 | 25000 |
| 2026-01-26 | 0.01 | $0.01 | 25000 |
| 2026-01-23 | 0.01 | $0.01 | 481819 |
| 2026-01-22 | 0.01 | $0.01 | 481819 |
| 2026-01-21 | 0.01 | $0.01 | 481819 |
| 2026-01-20 | 0.01 | $0.01 | 481819 |
| 2026-01-16 | 0.01 | $0.01 | 481819 |
| 2026-01-15 | 0.01 | $0.01 | 481819 |
| 2026-01-14 | 0.01 | $0.01 | 481819 |
| 2026-01-13 | 0.01 | $0.01 | 481819 |
| 2026-01-12 | 0.01 | $0.01 | 481819 |
| 2026-01-09 | 0.01 | $0.01 | 500000 |
| 2026-01-08 | 0.01 | $0.01 | 5500 |
| 2026-01-07 | 0.01 | $0.01 | 5500 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 5500 |
| 2026-01-02 | 0.01 | $0.01 | 5500 |
| 2025-12-31 | 0.01 | $0.01 | 5500 |
| 2025-12-30 | 0.01 | $0.01 | 5500 |
| 2025-12-29 | 0.01 | $0.01 | 5500 |
| 2025-12-26 | 0.01 | $0.01 | 5500 |
| 2025-12-24 | 0.01 | $0.01 | 87329 |
| 2025-12-23 | 0.01 | $0.01 | 150000 |
| 2025-12-22 | 0.01 | $0.01 | 150000 |
| 2025-12-19 | 0.01 | $0.01 | 150000 |
| 2025-12-18 | 0.01 | $0.01 | 912584 |
| 2025-12-17 | 0.01 | $0.01 | 659999 |
| 2025-12-16 | 0.01 | $0.01 | 4500 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 14500 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 40100 |
| 2025-12-05 | 0.01 | $0.01 | 50000 |
| 2025-12-04 | 0.01 | $0.01 | 100000 |
| 2025-12-03 | 0.01 | $0.01 | 100000 |
| 2025-12-02 | 0.01 | $0.01 | 100000 |
| 2025-12-01 | 0.01 | $0.01 | 100000 |
| 2025-11-28 | 0.01 | $0.01 | 100000 |
| 2025-11-26 | 0.01 | $0.01 | 100000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 100000 |
| 2025-11-21 | 0.01 | $0.01 | 100000 |
| 2025-11-20 | 0.01 | $0.01 | 100000 |
| 2025-11-19 | 0.01 | $0.01 | 100000 |
| 2025-11-18 | 0.01 | $0.01 | 100000 |
| 2025-11-17 | 0.01 | $0.01 | 100000 |
| 2025-11-14 | 0.01 | $0.01 | 100000 |
| 2025-11-13 | 0.01 | $0.01 | 100000 |
| 2025-11-12 | 0.01 | $0.01 | 100000 |
| 2025-11-11 | 0.01 | $0.01 | 100000 |
| 2025-11-10 | 0.01 | $0.01 | 500000 |
| 2025-11-07 | 0.01 | $0.01 | 100000 |
| 2025-11-06 | 0.01 | $0.01 | 100000 |
| 2025-11-05 | 0.01 | $0.01 | 100000 |
| 2025-11-04 | 0.01 | $0.01 | 100000 |
| 2025-11-03 | 0.01 | $0.01 | 100000 |
| 2025-10-31 | 0.01 | $0.01 | 100000 |
| 2025-10-30 | 0.01 | $0.01 | 100000 |
| 2025-10-29 | 0.01 | $0.01 | 100000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | 100000 |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | 10000 |
| 2025-10-16 | 0.01 | $0.02 | 45000 |
| 2025-10-15 | 0.01 | $0.02 | 20222 |
| 2025-10-14 | 0.01 | $0.02 | — |
| 2025-10-13 | 0.01 | $0.02 | — |
| 2025-10-10 | 0.01 | $0.02 | — |
| 2025-10-09 | 0.01 | $0.02 | 100000 |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | 40000 |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 100000 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 1.1M |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | 1.3M |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.02 | $0.01 | — |
| 2025-08-26 | 0.02 | $0.01 | 10000 |
| 2025-08-25 | 0.02 | $0.02 | 20000 |
| 2025-08-22 | 0.02 | $0.02 | 52744 |
| 2025-08-21 | 0.02 | $0.02 | 44118 |
| 2025-08-20 | 0.02 | $0.02 | 44118 |
| 2025-08-19 | 0.02 | $0.02 | 44118 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | 50000 |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | 15000 |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | 50000 |
| 2025-08-08 | 0.02 | $0.01 | — |
| 2025-08-07 | 0.02 | $0.01 | — |
| 2025-08-06 | 0.02 | $0.01 | — |
| 2025-08-05 | 0.02 | $0.01 | 1839 |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 47805 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | 10000 |
| 2025-07-21 | 0.02 | $0.02 | 47805 |
| 2025-07-18 | 0.02 | $0.02 | 47805 |
| 2025-07-17 | 0.02 | $0.02 | 47805 |
| 2025-07-16 | 0.02 | $0.02 | 47805 |
| 2025-07-15 | 0.02 | $0.02 | 47805 |
| 2025-07-14 | 0.02 | $0.02 | 47805 |
| 2025-07-11 | 0.02 | $0.02 | 100000 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 100000 |
| 2025-07-08 | 0.02 | $0.02 | 100000 |
| 2025-07-07 | 0.02 | $0.02 | 100000 |
| 2025-07-03 | 0.01 | $0.02 | — |
| 2025-07-02 | 0.01 | $0.02 | 60000 |
| 2025-07-01 | 0.01 | $0.02 | — |
| 2025-06-30 | 0.01 | $0.02 | — |
| 2025-06-27 | 0.01 | $0.02 | 50000 |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | 100 |
| 2025-06-12 | 0.01 | $0.01 | 12000 |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | 81286 |
| 2025-06-05 | 0.01 | $0.01 | 9280 |
| 2025-06-04 | 0.01 | $0.01 | 19606 |
| 2025-06-03 | 0.01 | $0.01 | 47633 |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | 10044 |
| 2025-05-28 | 0.01 | $0.01 | 56 |
| 2025-05-27 | 0.01 | $0.01 | 15000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | 244 |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 12195 |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | 30000 |
| 2025-04-25 | 0.01 | $0.01 | 50000 |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | 210000 |
| 2025-04-17 | 0.01 | $0.01 | 20000 |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | 30100 |
| 2025-04-08 | 0.01 | $0.01 | 10000 |
| 2025-04-07 | 0.01 | $0.01 | 10000 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 10000 |
| 2025-04-02 | 0.01 | $0.01 | 19500 |
| 2025-04-01 | 0.01 | $0.01 | 20000 |
| 2025-03-31 | 0.01 | $0.01 | 20000 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 10000 |
| 2025-03-25 | 0.01 | $0.01 | 20000 |
| 2025-03-24 | 0.01 | $0.01 | 20000 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 20000 |
| 2025-03-19 | 0.01 | $0.01 | 20000 |
| 2025-03-18 | 0.01 | $0.01 | 20000 |
| 2025-03-17 | 0.01 | $0.01 | 20000 |
| 2025-03-14 | 0.01 | $0.01 | 20000 |
| 2025-03-13 | 0.01 | $0.01 | 20000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 20000 |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | 20000 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 20000 |
| 2025-03-04 | 0.01 | $0.01 | 20000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | 20000 |
| 2025-02-26 | 0.01 | $0.01 | 20000 |
| 2025-02-25 | 0.01 | $0.01 | 20000 |
| 2025-02-24 | 0.01 | $0.01 | 20000 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 20000 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 20000 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 20000 |
| 2025-02-10 | 0.01 | $0.01 | 20000 |
| 2025-02-07 | 0.01 | $0.01 | 20000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 20000 |
| 2025-01-30 | 0.01 | $0.01 | 300000 |
| 2025-01-29 | 0.01 | $0.01 | 20000 |
| 2025-01-28 | 0.01 | $0.01 | 20000 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 20000 |
| 2025-01-21 | 0.01 | $0.01 | 20000 |
| 2025-01-17 | 0.01 | $0.01 | 20000 |
| 2025-01-16 | 0.01 | $0.01 | 20000 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 20000 |
| 2025-01-10 | 0.01 | $0.01 | 20000 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 190 |
| 2025-01-02 | 0.01 | $0.01 | 20000 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | 20000 |
| 2024-12-26 | 0.01 | $0.01 | 20000 |
| 2024-12-24 | 0.01 | $0.01 | 20000 |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | 20000 |
| 2024-12-19 | 0.01 | $0.01 | 20000 |
| 2024-12-18 | 0.01 | $0.01 | 20000 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 20000 |
| 2024-12-13 | 0.01 | $0.01 | 10000 |
| 2024-12-12 | 0.01 | $0.01 | 10000 |
| 2024-12-11 | 0.01 | $0.01 | 10000 |
| 2024-12-10 | 0.01 | $0.01 | 10000 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 10000 |
| 2024-12-05 | 0.01 | $0.01 | 10000 |
| 2024-12-04 | 0.01 | $0.01 | 10000 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | 10000 |
| 2024-11-27 | 0.01 | $0.01 | 191045 |
| 2024-11-26 | 0.01 | $0.01 | 10000 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 100000 |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | 30000 |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | 10000 |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 10000 |
| 2024-11-07 | 0.01 | $0.01 | 20000 |
| 2024-11-06 | 0.01 | $0.01 | 20000 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 20000 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | 10500 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 20000 |
| 2024-10-23 | 0.01 | $0.01 | 20000 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | 10000 |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | 20000 |
| 2024-10-09 | 0.01 | $0.01 | 20000 |
| 2024-10-08 | 0.01 | $0.01 | 20000 |
| 2024-10-07 | 0.01 | $0.01 | 20000 |
| 2024-10-04 | 0.01 | $0.01 | 20000 |
| 2024-10-03 | 0.01 | $0.01 | 570000 |
| 2024-10-02 | 0.01 | $0.01 | 20000 |
| 2024-10-01 | 0.02 | $0.01 | 20000 |
| 2024-09-30 | 0.02 | $0.02 | 20000 |
| 2024-09-27 | 0.02 | $0.02 | 2310 |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 22500 |
| 2024-09-24 | 0.02 | $0.02 | 32310 |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 110000 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | 110000 |
| 2024-09-10 | 0.02 | $0.02 | 110000 |
| 2024-09-09 | 0.02 | $0.02 | 110000 |
| 2024-09-06 | 0.02 | $0.02 | 110000 |
| 2024-09-05 | 0.02 | $0.02 | 110000 |
| 2024-09-04 | 0.02 | $0.02 | 110000 |
| 2024-09-03 | 0.02 | $0.02 | 110000 |
| 2024-08-30 | 0.02 | $0.02 | 10000 |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | 10000 |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 10000 |
| 2024-08-22 | 0.02 | $0.02 | 10000 |
| 2024-08-21 | 0.02 | $0.02 | 10000 |
| 2024-08-20 | 0.02 | $0.02 | 10000 |
| 2024-08-19 | 0.02 | $0.02 | 10000 |
| 2024-08-16 | 0.02 | $0.02 | 10000 |
| 2024-08-15 | 0.02 | $0.02 | 10000 |
| 2024-08-14 | 0.02 | $0.02 | 10000 |
| 2024-08-13 | 0.02 | $0.02 | 10000 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 10000 |
| 2024-08-08 | 0.02 | $0.02 | 10000 |
| 2024-08-07 | 0.02 | $0.02 | 10000 |
| 2024-08-06 | 0.02 | $0.02 | 10000 |
| 2024-08-05 | 0.02 | $0.02 | 707 |
| 2024-08-02 | 0.02 | $0.02 | 10000 |
| 2024-08-01 | 0.02 | $0.02 | 10000 |
| 2024-07-31 | 0.02 | $0.02 | 10000 |
| 2024-07-30 | 0.02 | $0.02 | 10000 |
| 2024-07-29 | 0.02 | $0.02 | 10000 |
| 2024-07-26 | 0.02 | $0.02 | 10000 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-19 | 0.02 | $0.02 | 11300 |
| 2024-07-18 | 0.02 | $0.02 | 10000 |
| 2024-07-12 | 0.02 | $0.02 | 29000 |
| 2024-07-11 | 0.02 | $0.02 | 10000 |
| 2024-07-10 | 0.02 | $0.02 | 100000 |
| 2024-07-01 | 0.02 | $0.02 | 10000 |
| 2024-06-18 | 0.02 | $0.02 | 65000 |
| 2024-06-17 | 0.02 | $0.02 | 150000 |
| 2024-06-11 | 0.02 | $0.02 | 4000 |
| 2024-06-10 | 0.02 | $0.02 | 25000 |
| 2024-06-05 | 0.02 | $0.02 | 25000 |
| 2024-06-04 | 0.02 | $0.02 | 105000 |
| 2024-05-16 | 0.01 | $0.02 | 170000 |
| 2024-05-14 | 0.01 | $0.02 | 127971 |
| 2024-05-10 | 0.01 | $0.01 | 696000 |
| 2024-04-18 | 0.01 | $0.01 | 1500 |
| 2024-04-17 | 0.01 | $0.01 | 580000 |
| 2024-04-16 | 0.01 | $0.01 | 10000 |
| 2024-04-15 | 0.01 | $0.01 | 40000 |
| 2024-04-11 | 0.01 | $0.02 | 764000 |
| 2024-03-22 | 0.01 | $0.01 | 6000 |
| 2024-03-19 | 0.01 | $0.01 | 17500 |
| 2024-03-18 | 0.01 | $0.01 | 10000 |
| 2024-03-11 | 0.01 | $0.01 | 65311 |
| 2024-03-08 | 0.01 | $0.01 | 33665 |
| 2024-03-01 | 0.01 | $0.01 | 20000 |
| 2024-02-28 | 0.01 | $0.01 | — |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | 17900 |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | 35000 |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | 10000 |
| 2024-01-31 | 0.01 | $0.01 | 10000 |
| 2024-01-30 | 0.01 | $0.01 | 10000 |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | 460000 |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | 297250 |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | 240000 |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | 10000 |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | 100000 |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | 125000 |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | 7000 |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | 30000 |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | 14522 |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | 288600 |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | 10000 |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | 10000 |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | 10000 |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | 10000 |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | 100000 |
| 2023-08-30 | 0.01 | $0.01 | 237400 |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | 2500 |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | 11000 |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | 65500 |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | 10000 |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.01 | $0.01 | 40000 |
| 2023-07-26 | 0.01 | $0.01 | 10000 |
| 2023-07-25 | 0.01 | $0.01 | — |
| 2023-07-24 | 0.01 | $0.01 | 27100 |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | 210000 |
| 2023-07-12 | 0.01 | $0.01 | 2.2M |
| 2023-07-11 | 0.02 | $0.01 | 212000 |
| 2023-07-10 | 0.02 | $0.01 | — |
| 2023-07-07 | 0.02 | $0.01 | 70000 |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | 30000 |
| 2023-06-21 | 0.02 | $0.02 | 35000 |
| 2023-06-20 | 0.01 | $0.02 | 30000 |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | — |
| 2023-06-14 | 0.01 | $0.01 | — |
| 2023-06-13 | 0.01 | $0.01 | 244463 |
| 2023-06-12 | 0.01 | $0.02 | — |
| 2023-06-09 | 0.01 | $0.02 | — |
| 2023-06-08 | 0.01 | $0.02 | 20000 |
| 2023-06-07 | 0.01 | $0.01 | — |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | 27500 |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | 10000 |
| 2023-05-26 | 0.01 | $0.01 | 30000 |
| 2023-05-25 | 0.01 | $0.01 | — |
| 2023-05-24 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | 50000 |
| 2023-05-18 | 0.01 | $0.01 | 125000 |
| 2023-05-17 | 0.01 | $0.02 | 4000 |
| 2023-05-16 | 0.01 | $0.01 | 25000 |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | 36800 |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | 16666 |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | 535000 |
| 2023-04-27 | 0.01 | $0.01 | 183000 |
| 2023-04-26 | 0.01 | $0.02 | — |
| 2023-04-25 | 0.01 | $0.02 | — |
| 2023-04-24 | 0.01 | $0.02 | — |
| 2023-04-21 | 0.01 | $0.02 | 41600 |
| 2023-04-20 | 0.01 | $0.02 | 66800 |
| 2023-04-19 | 0.01 | $0.01 | 600 |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | 10000 |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | 356680 |
| 2023-04-10 | 0.01 | $0.01 | 29300 |
| 2023-04-06 | 0.02 | $0.01 | 158826 |
| 2023-04-05 | 0.02 | $0.01 | — |
| 2023-04-04 | 0.02 | $0.01 | 793649 |
| 2023-04-03 | 0.02 | $0.01 | 50000 |
| 2023-03-31 | 0.02 | $0.01 | 9755 |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | 50000 |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | 10000 |
| 2023-03-20 | 0.02 | $0.02 | 190230 |
| 2023-03-17 | 0.02 | $0.03 | 7000 |
| 2023-03-16 | 0.02 | $0.02 | 100000 |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | 52500 |
| 2023-03-10 | 0.02 | $0.03 | 151648 |
| 2023-03-09 | 0.02 | $0.03 | 29027 |
| 2023-03-08 | 0.01 | $0.02 | — |
| 2023-03-07 | 0.01 | $0.02 | 50000 |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.02 | $0.01 | 40670 |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | 25000 |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | 17500 |
| 2023-02-15 | 0.02 | $0.02 | 20000 |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | 29000 |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | 5000 |
| 2023-02-03 | 0.02 | $0.03 | — |
| 2023-02-02 | 0.02 | $0.03 | 19200 |
| 2023-02-01 | 0.02 | $0.03 | — |
| 2023-01-31 | 0.02 | $0.03 | — |
| 2023-01-30 | 0.02 | $0.03 | — |
| 2023-01-27 | 0.02 | $0.03 | 10000 |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | 20000 |
| 2023-01-23 | 0.02 | $0.02 | 7800 |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | 6600 |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | 16000 |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | 80000 |
| 2023-01-04 | 0.02 | $0.02 | 7000 |
| 2023-01-03 | 0.02 | $0.02 | 1202 |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.02 | $0.02 | 10000 |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.02 | $0.03 | — |
| 2022-12-22 | 0.02 | $0.03 | — |
| 2022-12-21 | 0.02 | $0.03 | 6000 |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | 52000 |
| 2022-12-14 | 0.02 | $0.02 | 15000 |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | 158000 |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | 20000 |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | 139255 |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | 283000 |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | 137202 |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.03 | $0.02 | — |
| 2022-11-08 | 0.03 | $0.02 | — |
| 2022-11-07 | 0.03 | $0.02 | — |
| 2022-11-04 | 0.03 | $0.02 | 50000 |
| 2022-11-03 | 0.03 | $0.02 | — |
| 2022-11-02 | 0.03 | $0.02 | 250000 |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | 2500 |
| 2022-10-26 | 0.03 | $0.02 | 206000 |
| 2022-10-25 | 0.03 | $0.03 | 484760 |
| 2022-10-24 | 0.03 | $0.03 | 55000 |
| 2022-10-21 | 0.02 | $0.03 | 253000 |
| 2022-10-20 | 0.02 | $0.03 | — |
| 2022-10-19 | 0.02 | $0.03 | — |
| 2022-10-18 | 0.02 | $0.03 | — |
| 2022-10-17 | 0.02 | $0.03 | 190500 |
| 2022-10-14 | 0.02 | $0.03 | 294440 |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | 50000 |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | 13500 |
| 2022-10-03 | 0.02 | $0.02 | 200 |
| 2022-09-30 | 0.02 | $0.02 | 120000 |
| 2022-09-29 | 0.02 | $0.03 | 7500 |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | 20000 |
| 2022-09-26 | 0.02 | $0.02 | 106500 |
| 2022-09-23 | 0.02 | $0.02 | 10950 |
| 2022-09-22 | 0.02 | $0.02 | 69108 |
| 2022-09-21 | 0.02 | $0.03 | — |
| 2022-09-20 | 0.02 | $0.03 | — |
| 2022-09-19 | 0.02 | $0.03 | 858 |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.03 | $0.02 | 52053 |
| 2022-09-12 | 0.03 | $0.03 | 14313 |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | 161000 |
| 2022-09-07 | 0.03 | $0.02 | 8000 |
| 2022-09-06 | 0.03 | $0.03 | 35000 |
| 2022-09-02 | 0.03 | $0.03 | 14250 |
| 2022-09-01 | 0.03 | $0.04 | 2250 |
| 2022-08-31 | 0.03 | $0.03 | 100000 |
| 2022-08-30 | 0.02 | $0.03 | 85000 |
| 2022-08-29 | 0.02 | $0.03 | 19200 |
| 2022-08-26 | 0.02 | $0.02 | 1.5M |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | 78000 |
| 2022-08-23 | 0.02 | $0.02 | 5000 |
| 2022-08-22 | 0.02 | $0.02 | 90000 |
| 2022-08-19 | 0.02 | $0.03 | — |
| 2022-08-18 | 0.02 | $0.03 | 10000 |
| 2022-08-17 | 0.02 | $0.03 | 98250 |
| 2022-08-16 | 0.02 | $0.03 | — |
| 2022-08-15 | 0.02 | $0.03 | — |
| 2022-08-12 | 0.02 | $0.03 | 4000 |
| 2022-08-11 | 0.02 | $0.03 | 38000 |
| 2022-08-10 | 0.02 | $0.03 | — |
| 2022-08-09 | 0.02 | $0.03 | — |
| 2022-08-08 | 0.02 | $0.03 | — |
| 2022-08-05 | 0.02 | $0.03 | 26000 |
| 2022-08-04 | 0.02 | $0.03 | 1.1M |
| 2022-08-03 | 0.02 | $0.02 | 262400 |
| 2022-08-02 | 0.02 | $0.03 | — |
| 2022-08-01 | 0.02 | $0.03 | — |
| 2022-07-29 | 0.02 | $0.03 | — |
| 2022-07-28 | 0.02 | $0.03 | — |
| 2022-07-27 | 0.02 | $0.03 | — |
| 2022-07-26 | 0.03 | $0.03 | — |
| 2022-07-25 | 0.03 | $0.03 | — |
| 2022-07-22 | 0.03 | $0.03 | 35000 |
| 2022-07-21 | 0.03 | $0.02 | 16850 |
| 2022-07-20 | 0.03 | $0.03 | 37400 |
| 2022-07-19 | 0.03 | $0.03 | 20000 |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | 51363 |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | 3340 |
| 2022-07-11 | 0.03 | $0.04 | 414788 |
| 2022-07-08 | 0.03 | $0.03 | 705900 |
| 2022-07-07 | 0.03 | $0.05 | 129865 |
| 2022-07-06 | 0.03 | $0.03 | 60800 |
| 2022-07-05 | 0.03 | $0.03 | 14313 |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | 300 |
| 2022-06-29 | 0.03 | $0.03 | 249250 |
| 2022-06-28 | 0.03 | $0.03 | 228350 |
| 2022-06-27 | 0.03 | $0.03 | 651800 |
| 2022-06-24 | 0.03 | $0.04 | 107513 |
| 2022-06-23 | 0.03 | $0.03 | 75000 |
| 2022-06-22 | 0.03 | $0.04 | — |
| 2022-06-21 | 0.03 | $0.04 | 2500 |
| 2022-06-17 | 0.03 | $0.04 | — |
| 2022-06-16 | 0.03 | $0.04 | 67000 |
| 2022-06-15 | 0.03 | $0.04 | 13298 |
| 2022-06-14 | 0.03 | $0.04 | 17380 |
| 2022-06-13 | 0.03 | $0.04 | — |
| 2022-06-10 | 0.03 | $0.04 | 3600 |
| 2022-06-09 | 0.03 | $0.04 | 2499 |
| 2022-06-08 | 0.03 | $0.04 | — |
| 2022-06-07 | 0.03 | $0.04 | 18250 |
| 2022-06-06 | 0.03 | $0.04 | 27000 |
| 2022-06-03 | 0.03 | $0.04 | 42500 |
| 2022-06-02 | 0.03 | $0.03 | 15400 |
| 2022-06-01 | 0.03 | $0.03 | 58500 |
| 2022-05-31 | 0.03 | $0.03 | 12750 |
| 2022-05-27 | 0.03 | $0.04 | 34000 |
| 2022-05-26 | 0.03 | $0.03 | 117400 |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.03 | $0.03 | 149500 |
| 2022-05-23 | 0.03 | $0.03 | 249400 |
| 2022-05-20 | 0.04 | $0.05 | 88524 |
| 2022-05-19 | 0.03 | $0.03 | 10000 |
| 2022-05-18 | 0.03 | $0.03 | 214898 |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.04 | $0.04 | 50100 |
| 2022-05-11 | 0.04 | $0.04 | 25960 |
| 2022-05-10 | 0.04 | $0.04 | 13850 |
| 2022-05-09 | 0.04 | $0.04 | 532000 |
| 2022-05-06 | 0.04 | $0.04 | 42083 |
| 2022-05-05 | 0.04 | $0.04 | 40000 |
| 2022-05-04 | 0.04 | $0.04 | 338000 |
| 2022-05-03 | 0.04 | $0.05 | 500 |
| 2022-05-02 | 0.04 | $0.04 | 100600 |
| 2022-04-29 | 0.04 | $0.04 | 16075 |
| 2022-04-28 | 0.03 | $0.03 | 10000 |
| 2022-04-27 | 0.04 | $0.03 | 200 |
| 2022-04-26 | 0.04 | $0.03 | 70000 |
| 2022-04-25 | 0.04 | $0.04 | 63250 |
| 2022-04-22 | 0.04 | $0.04 | 61600 |
| 2022-04-21 | 0.04 | $0.04 | 1000 |
| 2022-04-20 | 0.04 | $0.05 | 1000 |
| 2022-04-19 | 0.04 | $0.05 | 18500 |
| 2022-04-18 | 0.04 | $0.05 | 18000 |
| 2022-04-14 | 0.04 | $0.04 | — |
| 2022-04-13 | 0.04 | $0.04 | 443850 |
| 2022-04-12 | 0.04 | $0.04 | — |
| 2022-04-11 | 0.04 | $0.04 | 23425 |
| 2022-04-08 | 0.04 | $0.05 | 664422 |
| 2022-04-07 | 0.04 | $0.04 | 188000 |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | 105765 |
| 2022-04-04 | 0.05 | $0.05 | 270000 |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | 3000 |
| 2022-03-30 | 0.05 | $0.05 | 522000 |
| 2022-03-29 | 0.05 | $0.05 | 5250 |
| 2022-03-28 | 0.05 | $0.03 | 386315 |
| 2022-03-25 | 0.05 | $0.05 | 25000 |
| 2022-03-24 | 0.05 | $0.05 | — |
| 2022-03-23 | 0.05 | $0.05 | 46000 |
| 2022-03-22 | 0.05 | $0.05 | 30000 |
| 2022-03-21 | 0.05 | $0.05 | 22000 |
| 2022-03-18 | 0.05 | $0.06 | — |
| 2022-03-17 | 0.05 | $0.06 | 4800 |
| 2022-03-16 | 0.05 | $0.06 | 356000 |
| 2022-03-15 | 0.05 | $0.05 | 17000 |
| 2022-03-14 | 0.05 | $0.05 | — |
| 2022-03-11 | 0.05 | $0.05 | — |
| 2022-03-10 | 0.06 | $0.05 | 326155 |
| 2022-03-09 | 0.06 | $0.05 | 108000 |
| 2022-03-08 | 0.06 | $0.05 | 120500 |
| 2022-03-07 | 0.06 | $0.05 | 976674 |
| 2022-03-04 | 0.07 | $0.06 | 30000 |
| 2022-03-03 | 0.07 | $0.07 | — |
| 2022-03-02 | 0.07 | $0.07 | 43833 |
| 2022-03-01 | 0.07 | $0.05 | 50000 |
| 2022-02-28 | 0.07 | $0.05 | 229100 |
| 2022-02-25 | 0.08 | $0.07 | 147050 |
| 2022-02-24 | 0.08 | $0.08 | 320050 |
| 2022-02-23 | 0.08 | $0.07 | 5500 |
| 2022-02-22 | 0.08 | $0.06 | 365971 |
| 2022-02-18 | 0.08 | $0.08 | 43333 |
| 2022-02-17 | 0.08 | $0.09 | — |
| 2022-02-16 | 0.08 | $0.09 | 20000 |
| 2022-02-15 | 0.08 | $0.08 | 10000 |
| 2022-02-14 | 0.08 | $0.08 | 528955 |
| 2022-02-11 | 0.08 | $0.09 | 150150 |
| 2022-02-10 | 0.08 | $0.09 | 25000 |
| 2022-02-09 | 0.08 | $0.08 | 17594 |
| 2022-02-08 | 0.08 | $0.09 | 88600 |
| 2022-02-07 | 0.08 | $0.08 | 118000 |
| 2022-02-04 | 0.07 | $0.08 | 20672 |
| 2022-02-03 | 0.07 | $0.07 | 133250 |
| 2022-02-02 | 0.08 | $0.07 | 16000 |
| 2022-02-01 | 0.08 | $0.08 | 217830 |
| 2022-01-31 | 0.08 | $0.07 | 122796 |
| 2022-01-28 | 0.08 | $0.07 | 60579 |
| 2022-01-27 | 0.08 | $0.07 | 25829 |
| 2022-01-26 | 0.08 | $0.08 | 261273 |
| 2022-01-25 | 0.09 | $0.08 | 150800 |
| 2022-01-24 | 0.09 | $0.08 | 197500 |
| 2022-01-21 | 0.09 | $0.08 | 59900 |
| 2022-01-20 | 0.09 | $0.08 | 410900 |
| 2022-01-19 | 0.09 | $0.08 | 609545 |
| 2022-01-18 | 0.09 | $0.11 | 24608 |
| 2022-01-14 | 0.09 | $0.10 | 425442 |
| 2022-01-13 | 0.09 | $0.08 | 113000 |
| 2022-01-12 | 0.09 | $0.09 | 75810 |
| 2022-01-11 | 0.08 | $0.09 | 182027 |
| 2022-01-10 | 0.08 | $0.08 | — |
| 2022-01-07 | 0.08 | $0.08 | 170000 |
| 2022-01-06 | 0.08 | $0.08 | 19000 |
| 2022-01-05 | 0.08 | $0.09 | 6000 |
| 2022-01-04 | 0.08 | $0.09 | 80000 |
| 2022-01-03 | 0.08 | $0.08 | 10000 |
| 2021-12-31 | 0.08 | $0.07 | 9001 |
| 2021-12-30 | 0.08 | $0.09 | 233747 |
| 2021-12-29 | 0.08 | $0.08 | 130000 |
| 2021-12-28 | 0.08 | $0.08 | — |
| 2021-12-27 | 0.08 | $0.08 | 21450 |
| 2021-12-23 | 0.08 | $0.07 | 50000 |
| 2021-12-22 | 0.09 | $0.09 | 33000 |
| 2021-12-21 | 0.08 | $0.09 | 46000 |
| 2021-12-20 | 0.08 | $0.09 | 149866 |
| 2021-12-17 | 0.08 | $0.09 | 2500 |
| 2021-12-16 | 0.08 | $0.08 | — |
| 2021-12-15 | 0.08 | $0.08 | — |
| 2021-12-14 | 0.08 | $0.08 | 64400 |
| 2021-12-13 | 0.08 | $0.08 | 92588 |
| 2021-12-10 | 0.07 | $0.07 | 239600 |
| 2021-12-09 | 0.07 | $0.07 | 89425 |
| 2021-12-08 | 0.07 | $0.08 | 1000 |
| 2021-12-07 | 0.07 | $0.08 | 6250 |
| 2021-12-06 | 0.07 | $0.07 | — |
| 2021-12-03 | 0.07 | $0.07 | — |
| 2021-12-02 | 0.07 | $0.07 | 9500 |
| 2021-12-01 | 0.07 | $0.07 | — |
| 2021-11-30 | 0.07 | $0.07 | 13000 |
| 2021-11-29 | 0.07 | $0.07 | 19350 |
| 2021-11-26 | 0.07 | $0.08 | 234000 |
| 2021-11-24 | 0.07 | $0.08 | 346000 |
| 2021-11-23 | 0.07 | $0.07 | 191000 |
| 2021-11-22 | 0.08 | $0.08 | — |
| 2021-11-19 | 0.07 | $0.08 | 213429 |
| 2021-11-18 | 0.07 | $0.07 | 129000 |
| 2021-11-17 | 0.08 | $0.08 | 1000 |
| 2021-11-16 | 0.07 | $0.08 | 254852 |
| 2021-11-15 | 0.07 | $0.07 | 100000 |
| 2021-11-12 | 0.07 | $0.08 | 189133 |
| 2021-11-11 | 0.07 | $0.08 | 22000 |
| 2021-11-10 | 0.07 | $0.08 | 7630 |
| 2021-11-09 | 0.07 | $0.07 | 42250 |
| 2021-11-08 | 0.07 | $0.07 | 176108 |
| 2021-11-05 | 0.08 | $0.08 | 121212 |
| 2021-11-04 | 0.08 | $0.08 | 107182 |
| 2021-11-03 | 0.08 | $0.08 | 64471 |
| 2021-11-02 | 0.08 | $0.08 | 88450 |
| 2021-11-01 | 0.07 | $0.07 | 2180 |
| 2021-10-29 | 0.08 | $0.07 | 51850 |
| 2021-10-28 | 0.08 | $0.09 | 500 |
| 2021-10-27 | 0.07 | $0.07 | 7500 |
| 2021-10-26 | 0.08 | $0.07 | 286400 |
| 2021-10-25 | 0.08 | $0.08 | 80118 |
| 2021-10-22 | 0.08 | $0.08 | 178450 |
| 2021-10-21 | 0.08 | $0.08 | 40400 |
| 2021-10-20 | 0.08 | $0.07 | 276198 |
| 2021-10-19 | 0.08 | $0.07 | 15000 |
| 2021-10-18 | 0.08 | $0.07 | 106840 |
| 2021-10-15 | 0.08 | $0.08 | 148450 |
| 2021-10-14 | 0.09 | $0.10 | 56660 |
| 2021-10-13 | 0.08 | $0.08 | 149000 |
| 2021-10-12 | 0.08 | $0.08 | 99350 |
| 2021-10-11 | 0.09 | $0.09 | 344100 |
| 2021-10-08 | 0.08 | $0.08 | 18357 |
| 2021-10-07 | 0.08 | $0.08 | 66200 |
| 2021-10-06 | 0.08 | $0.08 | 25220 |
| 2021-10-05 | 0.08 | $0.08 | 115000 |
| 2021-10-04 | 0.09 | $0.08 | 327650 |
| 2021-10-01 | 0.09 | $0.09 | 8500 |
| 2021-09-30 | 0.08 | $0.08 | 6100 |
| 2021-09-29 | 0.08 | $0.09 | 159650 |
| 2021-09-28 | 0.08 | $0.08 | 99999 |
| 2021-09-27 | 0.08 | $0.08 | 289663 |
| 2021-09-24 | 0.08 | $0.10 | 103400 |
| 2021-09-23 | 0.08 | $0.09 | 199000 |
| 2021-09-22 | 0.08 | $0.09 | 233850 |
| 2021-09-21 | 0.08 | $0.09 | 151201 |
| 2021-09-20 | 0.07 | $0.09 | 343100 |
| 2021-09-17 | 0.07 | $0.08 | 157660 |
| 2021-09-16 | 0.07 | $0.07 | 353320 |
| 2021-09-15 | 0.06 | $0.08 | 160900 |
| 2021-09-14 | 0.06 | $0.07 | 310500 |
| 2021-09-13 | 0.06 | $0.06 | 71052 |
| 2021-09-10 | 0.06 | $0.06 | 226000 |
| 2021-09-09 | 0.07 | $0.06 | 68500 |
| 2021-09-08 | 0.07 | $0.07 | 2000 |
| 2021-09-07 | 0.07 | $0.07 | 162398 |
| 2021-09-03 | 0.07 | $0.06 | 289861 |
| 2021-09-02 | 0.07 | $0.07 | 23614 |
| 2021-09-01 | 0.07 | $0.07 | 100 |
| 2021-08-31 | 0.07 | $0.08 | 9450 |
| 2021-08-30 | 0.07 | $0.07 | 208427 |
| 2021-08-27 | 0.07 | $0.07 | 82530 |
| 2021-08-26 | 0.07 | $0.08 | 9370 |
| 2021-08-25 | 0.07 | $0.07 | 206372 |
| 2021-08-24 | 0.07 | $0.06 | 75971 |
| 2021-08-23 | 0.07 | $0.06 | 133741 |
| 2021-08-20 | 0.07 | $0.06 | 125500 |
| 2021-08-19 | 0.08 | $0.07 | 203000 |
| 2021-08-18 | 0.08 | $0.07 | 85150 |
| 2021-08-17 | 0.08 | $0.07 | 635400 |
| 2021-08-16 | 0.09 | $0.08 | 224750 |
| 2021-08-13 | 0.09 | $0.09 | 40390 |
| 2021-08-12 | 0.09 | $0.09 | 527358 |
| 2021-08-11 | 0.09 | $0.08 | 486770 |
| 2021-08-10 | 0.09 | $0.08 | 256072 |
| 2021-08-09 | 0.10 | $0.09 | 180261 |
| 2021-08-06 | 0.10 | $0.09 | 365160 |
| 2021-08-05 | 0.10 | $0.09 | 420475 |
| 2021-08-04 | 0.10 | $0.10 | 600340 |
| 2021-08-03 | 0.10 | $0.09 | 860633 |
| 2021-08-02 | 0.10 | $0.11 | 240591 |
| 2021-07-30 | 0.10 | $0.09 | 427312 |
| 2021-07-29 | 0.10 | $0.10 | 105815 |
| 2021-07-28 | 0.10 | $0.10 | 103430 |
| 2021-07-27 | 0.10 | $0.10 | 265335 |
| 2021-07-26 | 0.09 | $0.09 | 304213 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-20
Close Price
$0.01
Vol: 387911
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.10
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.01 | $0.01 | 387911 |
| 2026-07-17 | 0.01 | $0.01 | 387911 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 387911 |
| 2026-07-13 | 0.01 | $0.01 | 387911 |
| 2026-07-10 | 0.01 | $0.01 | — |
| 2026-07-09 | 0.01 | $0.01 | 387911 |
| 2026-07-08 | 0.01 | $0.01 | — |
| 2026-07-07 | 0.01 | $0.01 | — |
| 2026-07-06 | 0.01 | $0.01 | 387911 |
| 2026-07-02 | 0.01 | $0.01 | 387911 |
| 2026-07-01 | 0.01 | $0.01 | 387911 |
| 2026-06-30 | 0.01 | $0.01 | — |
| 2026-06-29 | 0.01 | $0.01 | 387911 |
| 2026-06-26 | 0.01 | $0.01 | 387911 |
| 2026-06-25 | 0.01 | $0.01 | 387911 |
| 2026-06-24 | 0.01 | $0.01 | 387911 |
| 2026-06-23 | 0.01 | $0.01 | 387911 |
| 2026-06-22 | 0.01 | $0.01 | 387911 |
| 2026-06-18 | 0.01 | $0.01 | 387911 |
| 2026-06-17 | 0.01 | $0.01 | 387911 |
| 2026-06-16 | 0.01 | $0.01 | 387911 |
| 2026-06-15 | 0.01 | $0.01 | 387911 |
| 2026-06-12 | 0.01 | $0.01 | 387911 |
| 2026-06-11 | 0.01 | $0.01 | 387911 |
| 2026-06-10 | 0.01 | $0.01 | 387911 |
| 2026-06-09 | 0.01 | $0.01 | 387911 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 387911 |
| 2026-06-04 | 0.01 | $0.01 | 60000 |
| 2026-06-03 | 0.01 | $0.01 | 478598 |
| 2026-06-02 | 0.01 | $0.01 | 190757 |
| 2026-06-01 | 0.01 | $0.01 | 190757 |
| 2026-05-29 | 0.01 | $0.01 | 190757 |
| 2026-05-28 | 0.01 | $0.01 | 190757 |
| 2026-05-27 | 0.01 | $0.02 | 190757 |
| 2026-05-26 | 0.01 | $0.02 | 200000 |
| 2026-05-22 | 0.01 | $0.01 | 20000 |
| 2026-05-21 | 0.01 | $0.01 | 20000 |
| 2026-05-20 | 0.01 | $0.01 | 20000 |
| 2026-05-19 | 0.01 | $0.01 | 20000 |
| 2026-05-18 | 0.01 | $0.01 | 100000 |
| 2026-05-15 | 0.02 | $0.01 | 95000 |
| 2026-05-14 | 0.02 | $0.02 | 100000 |
| 2026-05-13 | 0.02 | $0.02 | 100000 |
| 2026-05-12 | 0.02 | $0.02 | 100000 |
| 2026-05-11 | 0.02 | $0.02 | 100000 |
| 2026-05-08 | 0.02 | $0.02 | 100000 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 100000 |
| 2026-05-05 | 0.02 | $0.02 | 100000 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 100000 |
| 2026-04-30 | 0.02 | $0.02 | 100000 |
| 2026-04-29 | 0.02 | $0.02 | 100000 |
| 2026-04-28 | 0.02 | $0.02 | 100000 |
| 2026-04-27 | 0.02 | $0.02 | 100000 |
| 2026-04-24 | 0.02 | $0.02 | 100000 |
| 2026-04-23 | 0.01 | $0.02 | 100000 |
| 2026-04-22 | 0.01 | $0.02 | 100000 |
| 2026-04-21 | 0.01 | $0.02 | 100000 |
| 2026-04-20 | 0.01 | $0.02 | — |
| 2026-04-17 | 0.01 | $0.02 | 100000 |
| 2026-04-16 | 0.01 | $0.02 | 100000 |
| 2026-04-15 | 0.01 | $0.01 | 5000 |
| 2026-04-14 | 0.01 | $0.01 | 5000 |
| 2026-04-13 | 0.01 | $0.01 | 5000 |
| 2026-04-10 | 0.01 | $0.01 | 5000 |
| 2026-04-09 | 0.01 | $0.01 | 5000 |
| 2026-04-08 | 0.01 | $0.01 | 500000 |
| 2026-04-07 | 0.01 | $0.01 | 5000 |
| 2026-04-06 | 0.01 | $0.01 | 5000 |
| 2026-04-02 | 0.01 | $0.01 | 5000 |
| 2026-04-01 | 0.01 | $0.01 | 5000 |
| 2026-03-31 | 0.01 | $0.01 | 5000 |
| 2026-03-30 | 0.01 | $0.01 | 5000 |
| 2026-03-27 | 0.01 | $0.01 | 5000 |
| 2026-03-26 | 0.01 | $0.01 | 5000 |
| 2026-03-25 | 0.01 | $0.01 | 5000 |
| 2026-03-24 | 0.01 | $0.01 | 5000 |
| 2026-03-23 | 0.01 | $0.01 | 5000 |
| 2026-03-20 | 0.01 | $0.01 | 5000 |
| 2026-03-19 | 0.01 | $0.01 | 5000 |
| 2026-03-18 | 0.01 | $0.01 | 5000 |
| 2026-03-17 | 0.01 | $0.01 | 5000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 5000 |
| 2026-03-12 | 0.01 | $0.01 | 5000 |
| 2026-03-11 | 0.01 | $0.01 | 5000 |
| 2026-03-10 | 0.01 | $0.01 | 5000 |
| 2026-03-09 | 0.01 | $0.01 | 5000 |
| 2026-03-06 | 0.01 | $0.01 | 5000 |
| 2026-03-05 | 0.01 | $0.01 | 10000 |
| 2026-03-04 | 0.02 | $0.01 | 10000 |
| 2026-03-03 | 0.02 | $0.01 | 10000 |
| 2026-03-02 | 0.02 | $0.01 | 107475 |
| 2026-02-27 | 0.02 | $0.02 | 5000 |
| 2026-02-26 | 0.02 | $0.02 | 5000 |
| 2026-02-25 | 0.02 | $0.02 | 5000 |
| 2026-02-24 | 0.02 | $0.02 | 5000 |
| 2026-02-23 | 0.02 | $0.02 | 5000 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | — |
| 2026-02-12 | 0.02 | $0.02 | 30000 |
| 2026-02-11 | 0.02 | $0.02 | 17697 |
| 2026-02-10 | 0.02 | $0.02 | 37697 |
| 2026-02-09 | 0.02 | $0.01 | — |
| 2026-02-06 | 0.02 | $0.01 | — |
| 2026-02-05 | 0.02 | $0.01 | 50000 |
| 2026-02-04 | 0.02 | $0.01 | 50000 |
| 2026-02-03 | 0.01 | $0.01 | 50000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | 110000 |
| 2026-01-29 | 0.01 | $0.01 | 126428 |
| 2026-01-28 | 0.01 | $0.01 | 525000 |
| 2026-01-27 | 0.01 | $0.01 | 25000 |
| 2026-01-26 | 0.01 | $0.01 | 25000 |
| 2026-01-23 | 0.01 | $0.01 | 481819 |
| 2026-01-22 | 0.01 | $0.01 | 481819 |
| 2026-01-21 | 0.01 | $0.01 | 481819 |
| 2026-01-20 | 0.01 | $0.01 | 481819 |
| 2026-01-16 | 0.01 | $0.01 | 481819 |
| 2026-01-15 | 0.01 | $0.01 | 481819 |
| 2026-01-14 | 0.01 | $0.01 | 481819 |
| 2026-01-13 | 0.01 | $0.01 | 481819 |
| 2026-01-12 | 0.01 | $0.01 | 481819 |
| 2026-01-09 | 0.01 | $0.01 | 500000 |
| 2026-01-08 | 0.00 | $0.01 | 5500 |
| 2026-01-07 | 0.00 | $0.01 | 5500 |
| 2026-01-06 | 0.00 | $0.01 | — |
| 2026-01-05 | 0.00 | $0.01 | 5500 |
| 2026-01-02 | 0.00 | $0.01 | 5500 |
| 2025-12-31 | 0.01 | $0.01 | 5500 |
| 2025-12-30 | 0.01 | $0.01 | 5500 |
| 2025-12-29 | 0.01 | $0.01 | 5500 |
| 2025-12-26 | 0.01 | $0.01 | 5500 |
| 2025-12-24 | 0.01 | $0.01 | 87329 |
| 2025-12-23 | 0.01 | $0.01 | 150000 |
| 2025-12-22 | 0.01 | $0.01 | 150000 |
| 2025-12-19 | 0.01 | $0.01 | 150000 |
| 2025-12-18 | 0.01 | $0.01 | 912584 |
| 2025-12-17 | 0.01 | $0.01 | 659999 |
| 2025-12-16 | 0.01 | $0.01 | 4500 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 14500 |
| 2025-12-09 | 0.01 | $0.01 | — |
| 2025-12-08 | 0.01 | $0.01 | 40100 |
| 2025-12-05 | 0.01 | $0.01 | 50000 |
| 2025-12-04 | 0.01 | $0.01 | 100000 |
| 2025-12-03 | 0.01 | $0.01 | 100000 |
| 2025-12-02 | 0.01 | $0.01 | 100000 |
| 2025-12-01 | 0.01 | $0.01 | 100000 |
| 2025-11-28 | 0.01 | $0.01 | 100000 |
| 2025-11-26 | 0.01 | $0.01 | 100000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 100000 |
| 2025-11-21 | 0.01 | $0.01 | 100000 |
| 2025-11-20 | 0.01 | $0.01 | 100000 |
| 2025-11-19 | 0.01 | $0.01 | 100000 |
| 2025-11-18 | 0.01 | $0.01 | 100000 |
| 2025-11-17 | 0.01 | $0.01 | 100000 |
| 2025-11-14 | 0.01 | $0.01 | 100000 |
| 2025-11-13 | 0.01 | $0.01 | 100000 |
| 2025-11-12 | 0.01 | $0.01 | 100000 |
| 2025-11-11 | 0.01 | $0.01 | 100000 |
| 2025-11-10 | 0.01 | $0.01 | 500000 |
| 2025-11-07 | 0.01 | $0.01 | 100000 |
| 2025-11-06 | 0.01 | $0.01 | 100000 |
| 2025-11-05 | 0.01 | $0.01 | 100000 |
| 2025-11-04 | 0.01 | $0.01 | 100000 |
| 2025-11-03 | 0.01 | $0.01 | 100000 |
| 2025-10-31 | 0.01 | $0.01 | 100000 |
| 2025-10-30 | 0.01 | $0.01 | 100000 |
| 2025-10-29 | 0.01 | $0.01 | 100000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | 100000 |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | 10000 |
| 2025-10-16 | 0.02 | $0.02 | 45000 |
| 2025-10-15 | 0.02 | $0.02 | 20222 |
| 2025-10-14 | 0.01 | $0.02 | — |
| 2025-10-13 | 0.01 | $0.02 | — |
| 2025-10-10 | 0.01 | $0.02 | — |
| 2025-10-09 | 0.01 | $0.02 | 100000 |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | 40000 |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 100000 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | 1.1M |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | 1.3M |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | — |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | 10000 |
| 2025-08-25 | 0.02 | $0.02 | 20000 |
| 2025-08-22 | 0.02 | $0.02 | 52744 |
| 2025-08-21 | 0.02 | $0.02 | 44118 |
| 2025-08-20 | 0.02 | $0.02 | 44118 |
| 2025-08-19 | 0.02 | $0.02 | 44118 |
| 2025-08-18 | 0.02 | $0.02 | — |
| 2025-08-15 | 0.02 | $0.02 | 50000 |
| 2025-08-14 | 0.02 | $0.02 | — |
| 2025-08-13 | 0.02 | $0.02 | 15000 |
| 2025-08-12 | 0.02 | $0.02 | — |
| 2025-08-11 | 0.02 | $0.02 | 50000 |
| 2025-08-08 | 0.02 | $0.01 | — |
| 2025-08-07 | 0.02 | $0.01 | — |
| 2025-08-06 | 0.02 | $0.01 | — |
| 2025-08-05 | 0.02 | $0.01 | 1839 |
| 2025-08-04 | 0.02 | $0.02 | — |
| 2025-08-01 | 0.02 | $0.02 | — |
| 2025-07-31 | 0.02 | $0.02 | — |
| 2025-07-30 | 0.02 | $0.02 | — |
| 2025-07-29 | 0.02 | $0.02 | — |
| 2025-07-28 | 0.02 | $0.02 | 47805 |
| 2025-07-25 | 0.02 | $0.02 | — |
| 2025-07-24 | 0.02 | $0.02 | — |
| 2025-07-23 | 0.02 | $0.02 | — |
| 2025-07-22 | 0.02 | $0.02 | 10000 |
| 2025-07-21 | 0.02 | $0.02 | 47805 |
| 2025-07-18 | 0.02 | $0.02 | 47805 |
| 2025-07-17 | 0.02 | $0.02 | 47805 |
| 2025-07-16 | 0.02 | $0.02 | 47805 |
| 2025-07-15 | 0.02 | $0.02 | 47805 |
| 2025-07-14 | 0.02 | $0.02 | 47805 |
| 2025-07-11 | 0.02 | $0.02 | 100000 |
| 2025-07-10 | 0.02 | $0.02 | — |
| 2025-07-09 | 0.02 | $0.02 | 100000 |
| 2025-07-08 | 0.02 | $0.02 | 100000 |
| 2025-07-07 | 0.02 | $0.02 | 100000 |
| 2025-07-03 | 0.02 | $0.02 | — |
| 2025-07-02 | 0.02 | $0.02 | 60000 |
| 2025-07-01 | 0.01 | $0.02 | — |
| 2025-06-30 | 0.01 | $0.02 | — |
| 2025-06-27 | 0.01 | $0.02 | 50000 |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | 100 |
| 2025-06-12 | 0.01 | $0.01 | 12000 |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | 81286 |
| 2025-06-05 | 0.01 | $0.01 | 9280 |
| 2025-06-04 | 0.01 | $0.01 | 19606 |
| 2025-06-03 | 0.01 | $0.01 | 47633 |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | 10044 |
| 2025-05-28 | 0.01 | $0.01 | 56 |
| 2025-05-27 | 0.01 | $0.01 | 15000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | 244 |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | 12195 |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | 30000 |
| 2025-04-25 | 0.01 | $0.01 | 50000 |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | 210000 |
| 2025-04-17 | 0.01 | $0.01 | 20000 |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | 30100 |
| 2025-04-08 | 0.01 | $0.01 | 10000 |
| 2025-04-07 | 0.01 | $0.01 | 10000 |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 10000 |
| 2025-04-02 | 0.01 | $0.01 | 19500 |
| 2025-04-01 | 0.01 | $0.01 | 20000 |
| 2025-03-31 | 0.01 | $0.01 | 20000 |
| 2025-03-28 | 0.01 | $0.01 | — |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 10000 |
| 2025-03-25 | 0.01 | $0.01 | 20000 |
| 2025-03-24 | 0.01 | $0.01 | 20000 |
| 2025-03-21 | 0.01 | $0.01 | — |
| 2025-03-20 | 0.01 | $0.01 | 20000 |
| 2025-03-19 | 0.01 | $0.01 | 20000 |
| 2025-03-18 | 0.01 | $0.01 | 20000 |
| 2025-03-17 | 0.01 | $0.01 | 20000 |
| 2025-03-14 | 0.01 | $0.01 | 20000 |
| 2025-03-13 | 0.01 | $0.01 | 20000 |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | 20000 |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | 20000 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 20000 |
| 2025-03-04 | 0.01 | $0.01 | 20000 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | 20000 |
| 2025-02-26 | 0.01 | $0.01 | 20000 |
| 2025-02-25 | 0.01 | $0.01 | 20000 |
| 2025-02-24 | 0.01 | $0.01 | 20000 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 20000 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 20000 |
| 2025-02-12 | 0.01 | $0.01 | — |
| 2025-02-11 | 0.01 | $0.01 | 20000 |
| 2025-02-10 | 0.01 | $0.01 | 20000 |
| 2025-02-07 | 0.01 | $0.01 | 20000 |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 20000 |
| 2025-01-30 | 0.01 | $0.01 | 300000 |
| 2025-01-29 | 0.01 | $0.01 | 20000 |
| 2025-01-28 | 0.01 | $0.01 | 20000 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 20000 |
| 2025-01-21 | 0.01 | $0.01 | 20000 |
| 2025-01-17 | 0.01 | $0.01 | 20000 |
| 2025-01-16 | 0.01 | $0.01 | 20000 |
| 2025-01-15 | 0.01 | $0.01 | — |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | 20000 |
| 2025-01-10 | 0.01 | $0.01 | 20000 |
| 2025-01-08 | 0.01 | $0.01 | — |
| 2025-01-07 | 0.01 | $0.01 | — |
| 2025-01-06 | 0.01 | $0.01 | — |
| 2025-01-03 | 0.01 | $0.01 | 190 |
| 2025-01-02 | 0.01 | $0.01 | 20000 |
| 2024-12-31 | 0.01 | $0.01 | — |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | 20000 |
| 2024-12-26 | 0.01 | $0.01 | 20000 |
| 2024-12-24 | 0.01 | $0.01 | 20000 |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | 20000 |
| 2024-12-19 | 0.01 | $0.01 | 20000 |
| 2024-12-18 | 0.01 | $0.01 | 20000 |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 20000 |
| 2024-12-13 | 0.01 | $0.01 | 10000 |
| 2024-12-12 | 0.01 | $0.01 | 10000 |
| 2024-12-11 | 0.01 | $0.01 | 10000 |
| 2024-12-10 | 0.01 | $0.01 | 10000 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 10000 |
| 2024-12-05 | 0.01 | $0.01 | 10000 |
| 2024-12-04 | 0.01 | $0.01 | 10000 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | 10000 |
| 2024-11-27 | 0.01 | $0.01 | 191045 |
| 2024-11-26 | 0.01 | $0.01 | 10000 |
| 2024-11-25 | 0.01 | $0.01 | — |
| 2024-11-22 | 0.01 | $0.01 | — |
| 2024-11-21 | 0.01 | $0.01 | 100000 |
| 2024-11-20 | 0.01 | $0.01 | — |
| 2024-11-19 | 0.01 | $0.01 | 30000 |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | 10000 |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | 10000 |
| 2024-11-07 | 0.01 | $0.01 | 20000 |
| 2024-11-06 | 0.01 | $0.01 | 20000 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 20000 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | 10500 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 20000 |
| 2024-10-23 | 0.01 | $0.01 | 20000 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | 10000 |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | 20000 |
| 2024-10-09 | 0.01 | $0.01 | 20000 |
| 2024-10-08 | 0.01 | $0.01 | 20000 |
| 2024-10-07 | 0.01 | $0.01 | 20000 |
| 2024-10-04 | 0.01 | $0.01 | 20000 |
| 2024-10-03 | 0.01 | $0.01 | 570000 |
| 2024-10-02 | 0.01 | $0.01 | 20000 |
| 2024-10-01 | 0.01 | $0.01 | 20000 |
| 2024-09-30 | 0.02 | $0.02 | 20000 |
| 2024-09-27 | 0.02 | $0.02 | 2310 |
| 2024-09-26 | 0.02 | $0.02 | — |
| 2024-09-25 | 0.02 | $0.02 | 22500 |
| 2024-09-24 | 0.02 | $0.02 | 32310 |
| 2024-09-23 | 0.02 | $0.02 | — |
| 2024-09-20 | 0.02 | $0.02 | 110000 |
| 2024-09-19 | 0.02 | $0.02 | — |
| 2024-09-18 | 0.02 | $0.02 | — |
| 2024-09-17 | 0.02 | $0.02 | — |
| 2024-09-16 | 0.02 | $0.02 | — |
| 2024-09-13 | 0.02 | $0.02 | — |
| 2024-09-12 | 0.02 | $0.02 | — |
| 2024-09-11 | 0.02 | $0.02 | 110000 |
| 2024-09-10 | 0.02 | $0.02 | 110000 |
| 2024-09-09 | 0.02 | $0.02 | 110000 |
| 2024-09-06 | 0.02 | $0.02 | 110000 |
| 2024-09-05 | 0.02 | $0.02 | 110000 |
| 2024-09-04 | 0.02 | $0.02 | 110000 |
| 2024-09-03 | 0.02 | $0.02 | 110000 |
| 2024-08-30 | 0.02 | $0.02 | 10000 |
| 2024-08-29 | 0.02 | $0.02 | — |
| 2024-08-28 | 0.02 | $0.02 | — |
| 2024-08-27 | 0.02 | $0.02 | 10000 |
| 2024-08-26 | 0.02 | $0.02 | — |
| 2024-08-23 | 0.02 | $0.02 | 10000 |
| 2024-08-22 | 0.02 | $0.02 | 10000 |
| 2024-08-21 | 0.02 | $0.02 | 10000 |
| 2024-08-20 | 0.02 | $0.02 | 10000 |
| 2024-08-19 | 0.02 | $0.02 | 10000 |
| 2024-08-16 | 0.02 | $0.02 | 10000 |
| 2024-08-15 | 0.02 | $0.02 | 10000 |
| 2024-08-14 | 0.02 | $0.02 | 10000 |
| 2024-08-13 | 0.02 | $0.02 | 10000 |
| 2024-08-12 | 0.02 | $0.02 | — |
| 2024-08-09 | 0.02 | $0.02 | 10000 |
| 2024-08-08 | 0.02 | $0.02 | 10000 |
| 2024-08-07 | 0.02 | $0.02 | 10000 |
| 2024-08-06 | 0.02 | $0.02 | 10000 |
| 2024-08-05 | 0.02 | $0.02 | 707 |
| 2024-08-02 | 0.02 | $0.02 | 10000 |
| 2024-08-01 | 0.02 | $0.02 | 10000 |
| 2024-07-31 | 0.02 | $0.02 | 10000 |
| 2024-07-30 | 0.02 | $0.02 | 10000 |
| 2024-07-29 | 0.02 | $0.02 | 10000 |
| 2024-07-26 | 0.02 | $0.02 | 10000 |
| 2024-07-25 | 0.02 | $0.02 | — |
| 2024-07-24 | 0.02 | $0.02 | — |
| 2024-07-23 | 0.02 | $0.02 | — |
| 2024-07-19 | 0.02 | $0.02 | 11300 |
| 2024-07-18 | 0.02 | $0.02 | 10000 |
| 2024-07-12 | 0.02 | $0.02 | 29000 |
| 2024-07-11 | 0.02 | $0.02 | 10000 |
| 2024-07-10 | 0.02 | $0.02 | 100000 |
| 2024-07-01 | 0.02 | $0.02 | 10000 |
| 2024-06-18 | 0.02 | $0.02 | 65000 |
| 2024-06-17 | 0.02 | $0.02 | 150000 |
| 2024-06-11 | 0.02 | $0.02 | 4000 |
| 2024-06-10 | 0.02 | $0.02 | 25000 |
| 2024-06-05 | 0.02 | $0.02 | 25000 |
| 2024-06-04 | 0.02 | $0.02 | 105000 |
| 2024-05-16 | 0.02 | $0.02 | 170000 |
| 2024-05-14 | 0.02 | $0.02 | 127971 |
| 2024-05-10 | 0.01 | $0.01 | 696000 |
| 2024-04-18 | 0.01 | $0.01 | 1500 |
| 2024-04-17 | 0.01 | $0.01 | 580000 |
| 2024-04-16 | 0.01 | $0.01 | 10000 |
| 2024-04-15 | 0.01 | $0.01 | 40000 |
| 2024-04-11 | 0.01 | $0.02 | 764000 |
| 2024-03-22 | 0.01 | $0.01 | 6000 |
| 2024-03-19 | 0.01 | $0.01 | 17500 |
| 2024-03-18 | 0.01 | $0.01 | 10000 |
| 2024-03-11 | 0.01 | $0.01 | 65311 |
| 2024-03-08 | 0.01 | $0.01 | 33665 |
| 2024-03-01 | 0.01 | $0.01 | 20000 |
| 2024-02-28 | 0.01 | $0.01 | — |
| 2024-02-27 | 0.01 | $0.01 | — |
| 2024-02-26 | 0.01 | $0.01 | — |
| 2024-02-23 | 0.01 | $0.01 | 17900 |
| 2024-02-22 | 0.01 | $0.01 | — |
| 2024-02-21 | 0.01 | $0.01 | — |
| 2024-02-20 | 0.01 | $0.01 | — |
| 2024-02-16 | 0.01 | $0.01 | — |
| 2024-02-15 | 0.01 | $0.01 | 35000 |
| 2024-02-14 | 0.01 | $0.01 | — |
| 2024-02-13 | 0.01 | $0.01 | — |
| 2024-02-12 | 0.01 | $0.01 | — |
| 2024-02-09 | 0.01 | $0.01 | — |
| 2024-02-08 | 0.01 | $0.01 | — |
| 2024-02-07 | 0.01 | $0.01 | — |
| 2024-02-06 | 0.01 | $0.01 | — |
| 2024-02-05 | 0.01 | $0.01 | — |
| 2024-02-02 | 0.01 | $0.01 | — |
| 2024-02-01 | 0.01 | $0.01 | 10000 |
| 2024-01-31 | 0.01 | $0.01 | 10000 |
| 2024-01-30 | 0.01 | $0.01 | 10000 |
| 2024-01-29 | 0.01 | $0.01 | — |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | 460000 |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | 297250 |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | 240000 |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | 10000 |
| 2023-12-15 | 0.01 | $0.01 | — |
| 2023-12-14 | 0.01 | $0.01 | — |
| 2023-12-13 | 0.01 | $0.01 | — |
| 2023-12-12 | 0.01 | $0.01 | — |
| 2023-12-11 | 0.01 | $0.01 | — |
| 2023-12-08 | 0.01 | $0.01 | — |
| 2023-12-07 | 0.01 | $0.01 | 100000 |
| 2023-12-06 | 0.01 | $0.01 | — |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | 125000 |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | — |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.01 | $0.01 | — |
| 2023-11-03 | 0.01 | $0.01 | — |
| 2023-11-02 | 0.01 | $0.01 | — |
| 2023-11-01 | 0.01 | $0.01 | — |
| 2023-10-31 | 0.01 | $0.01 | 7000 |
| 2023-10-30 | 0.01 | $0.01 | — |
| 2023-10-27 | 0.01 | $0.01 | 30000 |
| 2023-10-26 | 0.01 | $0.01 | — |
| 2023-10-25 | 0.01 | $0.01 | — |
| 2023-10-24 | 0.01 | $0.01 | — |
| 2023-10-23 | 0.01 | $0.01 | — |
| 2023-10-20 | 0.01 | $0.01 | — |
| 2023-10-19 | 0.01 | $0.01 | — |
| 2023-10-18 | 0.01 | $0.01 | — |
| 2023-10-17 | 0.01 | $0.01 | 14522 |
| 2023-10-16 | 0.01 | $0.01 | — |
| 2023-10-13 | 0.01 | $0.01 | — |
| 2023-10-12 | 0.01 | $0.01 | — |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | — |
| 2023-10-09 | 0.01 | $0.01 | 288600 |
| 2023-10-06 | 0.01 | $0.01 | — |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | 10000 |
| 2023-10-03 | 0.01 | $0.01 | — |
| 2023-10-02 | 0.01 | $0.01 | 10000 |
| 2023-09-29 | 0.01 | $0.01 | — |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | — |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | 10000 |
| 2023-09-22 | 0.01 | $0.01 | — |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | — |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | 10000 |
| 2023-09-08 | 0.01 | $0.01 | — |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | — |
| 2023-08-31 | 0.01 | $0.01 | 100000 |
| 2023-08-30 | 0.01 | $0.01 | 237400 |
| 2023-08-29 | 0.01 | $0.01 | — |
| 2023-08-28 | 0.01 | $0.01 | 2500 |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | — |
| 2023-08-18 | 0.01 | $0.01 | 11000 |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | — |
| 2023-08-15 | 0.01 | $0.01 | — |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | 65500 |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | — |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | 10000 |
| 2023-08-02 | 0.01 | $0.01 | — |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | — |
| 2023-07-28 | 0.01 | $0.01 | — |
| 2023-07-27 | 0.01 | $0.01 | 40000 |
| 2023-07-26 | 0.00 | $0.01 | 10000 |
| 2023-07-25 | 0.00 | $0.01 | — |
| 2023-07-24 | 0.00 | $0.01 | 27100 |
| 2023-07-21 | 0.00 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | 210000 |
| 2023-07-12 | 0.01 | $0.01 | 2.2M |
| 2023-07-11 | 0.01 | $0.01 | 212000 |
| 2023-07-10 | 0.02 | $0.01 | — |
| 2023-07-07 | 0.02 | $0.01 | 70000 |
| 2023-07-06 | 0.02 | $0.02 | — |
| 2023-07-05 | 0.02 | $0.02 | — |
| 2023-07-03 | 0.02 | $0.02 | — |
| 2023-06-30 | 0.02 | $0.02 | — |
| 2023-06-29 | 0.02 | $0.02 | — |
| 2023-06-28 | 0.02 | $0.02 | — |
| 2023-06-27 | 0.02 | $0.02 | — |
| 2023-06-26 | 0.02 | $0.02 | — |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | 30000 |
| 2023-06-21 | 0.02 | $0.02 | 35000 |
| 2023-06-20 | 0.02 | $0.02 | 30000 |
| 2023-06-16 | 0.02 | $0.01 | — |
| 2023-06-15 | 0.02 | $0.01 | — |
| 2023-06-14 | 0.02 | $0.01 | — |
| 2023-06-13 | 0.02 | $0.01 | 244463 |
| 2023-06-12 | 0.02 | $0.02 | — |
| 2023-06-09 | 0.01 | $0.02 | — |
| 2023-06-08 | 0.01 | $0.02 | 20000 |
| 2023-06-07 | 0.01 | $0.01 | — |
| 2023-06-06 | 0.01 | $0.01 | — |
| 2023-06-05 | 0.01 | $0.01 | — |
| 2023-06-02 | 0.01 | $0.01 | 27500 |
| 2023-06-01 | 0.01 | $0.01 | — |
| 2023-05-31 | 0.01 | $0.01 | — |
| 2023-05-30 | 0.01 | $0.01 | 10000 |
| 2023-05-26 | 0.01 | $0.01 | 30000 |
| 2023-05-25 | 0.01 | $0.01 | — |
| 2023-05-24 | 0.01 | $0.01 | — |
| 2023-05-23 | 0.01 | $0.01 | — |
| 2023-05-22 | 0.01 | $0.01 | — |
| 2023-05-19 | 0.01 | $0.01 | 50000 |
| 2023-05-18 | 0.01 | $0.01 | 125000 |
| 2023-05-17 | 0.01 | $0.02 | 4000 |
| 2023-05-16 | 0.01 | $0.01 | 25000 |
| 2023-05-15 | 0.01 | $0.01 | — |
| 2023-05-12 | 0.01 | $0.01 | — |
| 2023-05-11 | 0.01 | $0.01 | — |
| 2023-05-10 | 0.01 | $0.01 | 36800 |
| 2023-05-09 | 0.01 | $0.01 | — |
| 2023-05-08 | 0.01 | $0.01 | — |
| 2023-05-05 | 0.01 | $0.01 | — |
| 2023-05-04 | 0.01 | $0.01 | — |
| 2023-05-03 | 0.01 | $0.01 | 16666 |
| 2023-05-02 | 0.01 | $0.01 | — |
| 2023-05-01 | 0.01 | $0.01 | — |
| 2023-04-28 | 0.01 | $0.01 | 535000 |
| 2023-04-27 | 0.02 | $0.01 | 183000 |
| 2023-04-26 | 0.02 | $0.02 | — |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.01 | $0.02 | — |
| 2023-04-21 | 0.01 | $0.02 | 41600 |
| 2023-04-20 | 0.01 | $0.02 | 66800 |
| 2023-04-19 | 0.01 | $0.01 | 600 |
| 2023-04-18 | 0.01 | $0.01 | — |
| 2023-04-17 | 0.01 | $0.01 | 10000 |
| 2023-04-14 | 0.01 | $0.01 | — |
| 2023-04-13 | 0.01 | $0.01 | — |
| 2023-04-12 | 0.01 | $0.01 | — |
| 2023-04-11 | 0.01 | $0.01 | 356680 |
| 2023-04-10 | 0.01 | $0.01 | 29300 |
| 2023-04-06 | 0.01 | $0.01 | 158826 |
| 2023-04-05 | 0.01 | $0.01 | — |
| 2023-04-04 | 0.02 | $0.01 | 793649 |
| 2023-04-03 | 0.02 | $0.01 | 50000 |
| 2023-03-31 | 0.02 | $0.01 | 9755 |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | — |
| 2023-03-27 | 0.02 | $0.02 | — |
| 2023-03-24 | 0.02 | $0.02 | 50000 |
| 2023-03-23 | 0.02 | $0.02 | — |
| 2023-03-22 | 0.02 | $0.02 | — |
| 2023-03-21 | 0.02 | $0.02 | 10000 |
| 2023-03-20 | 0.02 | $0.02 | 190230 |
| 2023-03-17 | 0.02 | $0.03 | 7000 |
| 2023-03-16 | 0.02 | $0.02 | 100000 |
| 2023-03-15 | 0.02 | $0.02 | — |
| 2023-03-14 | 0.02 | $0.02 | — |
| 2023-03-13 | 0.02 | $0.02 | 52500 |
| 2023-03-10 | 0.02 | $0.03 | 151648 |
| 2023-03-09 | 0.02 | $0.03 | 29027 |
| 2023-03-08 | 0.01 | $0.02 | — |
| 2023-03-07 | 0.01 | $0.02 | 50000 |
| 2023-03-06 | 0.01 | $0.01 | — |
| 2023-03-03 | 0.01 | $0.01 | — |
| 2023-03-02 | 0.01 | $0.01 | — |
| 2023-03-01 | 0.01 | $0.01 | — |
| 2023-02-28 | 0.01 | $0.01 | — |
| 2023-02-27 | 0.01 | $0.01 | — |
| 2023-02-24 | 0.01 | $0.01 | 40670 |
| 2023-02-23 | 0.02 | $0.02 | — |
| 2023-02-22 | 0.02 | $0.02 | — |
| 2023-02-21 | 0.02 | $0.02 | 25000 |
| 2023-02-17 | 0.02 | $0.02 | — |
| 2023-02-16 | 0.02 | $0.02 | 17500 |
| 2023-02-15 | 0.02 | $0.02 | 20000 |
| 2023-02-14 | 0.02 | $0.02 | — |
| 2023-02-13 | 0.02 | $0.02 | — |
| 2023-02-10 | 0.02 | $0.02 | 29000 |
| 2023-02-09 | 0.02 | $0.02 | — |
| 2023-02-08 | 0.02 | $0.02 | — |
| 2023-02-07 | 0.02 | $0.02 | — |
| 2023-02-06 | 0.02 | $0.02 | 5000 |
| 2023-02-03 | 0.03 | $0.03 | — |
| 2023-02-02 | 0.02 | $0.03 | 19200 |
| 2023-02-01 | 0.02 | $0.03 | — |
| 2023-01-31 | 0.02 | $0.03 | — |
| 2023-01-30 | 0.02 | $0.03 | — |
| 2023-01-27 | 0.02 | $0.03 | 10000 |
| 2023-01-26 | 0.02 | $0.02 | — |
| 2023-01-25 | 0.02 | $0.02 | — |
| 2023-01-24 | 0.02 | $0.02 | 20000 |
| 2023-01-23 | 0.02 | $0.02 | 7800 |
| 2023-01-20 | 0.02 | $0.02 | — |
| 2023-01-19 | 0.02 | $0.02 | 6600 |
| 2023-01-18 | 0.02 | $0.02 | — |
| 2023-01-17 | 0.02 | $0.02 | 16000 |
| 2023-01-13 | 0.02 | $0.02 | — |
| 2023-01-12 | 0.02 | $0.02 | — |
| 2023-01-11 | 0.02 | $0.02 | — |
| 2023-01-10 | 0.02 | $0.02 | — |
| 2023-01-09 | 0.02 | $0.02 | — |
| 2023-01-06 | 0.02 | $0.02 | — |
| 2023-01-05 | 0.02 | $0.02 | 80000 |
| 2023-01-04 | 0.02 | $0.02 | 7000 |
| 2023-01-03 | 0.02 | $0.02 | 1202 |
| 2022-12-30 | 0.02 | $0.02 | — |
| 2022-12-29 | 0.02 | $0.02 | — |
| 2022-12-28 | 0.03 | $0.02 | 10000 |
| 2022-12-27 | 0.03 | $0.03 | — |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.02 | $0.03 | — |
| 2022-12-21 | 0.02 | $0.03 | 6000 |
| 2022-12-20 | 0.02 | $0.02 | — |
| 2022-12-19 | 0.02 | $0.02 | — |
| 2022-12-16 | 0.02 | $0.02 | — |
| 2022-12-15 | 0.02 | $0.02 | 52000 |
| 2022-12-14 | 0.02 | $0.02 | 15000 |
| 2022-12-13 | 0.02 | $0.02 | — |
| 2022-12-12 | 0.02 | $0.02 | — |
| 2022-12-09 | 0.02 | $0.02 | — |
| 2022-12-08 | 0.02 | $0.02 | — |
| 2022-12-07 | 0.02 | $0.02 | — |
| 2022-12-06 | 0.02 | $0.02 | 158000 |
| 2022-12-05 | 0.02 | $0.02 | — |
| 2022-12-02 | 0.02 | $0.02 | 20000 |
| 2022-12-01 | 0.02 | $0.02 | — |
| 2022-11-30 | 0.02 | $0.02 | 139255 |
| 2022-11-29 | 0.02 | $0.02 | — |
| 2022-11-28 | 0.02 | $0.02 | 283000 |
| 2022-11-25 | 0.02 | $0.02 | — |
| 2022-11-23 | 0.02 | $0.02 | — |
| 2022-11-22 | 0.02 | $0.02 | — |
| 2022-11-21 | 0.02 | $0.02 | — |
| 2022-11-18 | 0.02 | $0.02 | — |
| 2022-11-17 | 0.02 | $0.02 | — |
| 2022-11-16 | 0.02 | $0.02 | — |
| 2022-11-15 | 0.02 | $0.02 | 137202 |
| 2022-11-14 | 0.02 | $0.02 | — |
| 2022-11-11 | 0.02 | $0.02 | — |
| 2022-11-10 | 0.02 | $0.02 | — |
| 2022-11-09 | 0.02 | $0.02 | — |
| 2022-11-08 | 0.03 | $0.02 | — |
| 2022-11-07 | 0.03 | $0.02 | — |
| 2022-11-04 | 0.03 | $0.02 | 50000 |
| 2022-11-03 | 0.03 | $0.02 | — |
| 2022-11-02 | 0.03 | $0.02 | 250000 |
| 2022-11-01 | 0.03 | $0.03 | — |
| 2022-10-31 | 0.03 | $0.03 | — |
| 2022-10-28 | 0.03 | $0.03 | — |
| 2022-10-27 | 0.03 | $0.03 | 2500 |
| 2022-10-26 | 0.03 | $0.02 | 206000 |
| 2022-10-25 | 0.03 | $0.03 | 484760 |
| 2022-10-24 | 0.03 | $0.03 | 55000 |
| 2022-10-21 | 0.03 | $0.03 | 253000 |
| 2022-10-20 | 0.03 | $0.03 | — |
| 2022-10-19 | 0.02 | $0.03 | — |
| 2022-10-18 | 0.02 | $0.03 | — |
| 2022-10-17 | 0.02 | $0.03 | 190500 |
| 2022-10-14 | 0.02 | $0.03 | 294440 |
| 2022-10-13 | 0.02 | $0.02 | — |
| 2022-10-12 | 0.02 | $0.02 | — |
| 2022-10-11 | 0.02 | $0.02 | — |
| 2022-10-10 | 0.02 | $0.02 | — |
| 2022-10-07 | 0.02 | $0.02 | — |
| 2022-10-06 | 0.02 | $0.02 | 50000 |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | 13500 |
| 2022-10-03 | 0.02 | $0.02 | 200 |
| 2022-09-30 | 0.02 | $0.02 | 120000 |
| 2022-09-29 | 0.02 | $0.03 | 7500 |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | 20000 |
| 2022-09-26 | 0.02 | $0.02 | 106500 |
| 2022-09-23 | 0.02 | $0.02 | 10950 |
| 2022-09-22 | 0.02 | $0.02 | 69108 |
| 2022-09-21 | 0.02 | $0.03 | — |
| 2022-09-20 | 0.02 | $0.03 | — |
| 2022-09-19 | 0.02 | $0.03 | 858 |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | — |
| 2022-09-14 | 0.02 | $0.02 | — |
| 2022-09-13 | 0.03 | $0.02 | 52053 |
| 2022-09-12 | 0.03 | $0.03 | 14313 |
| 2022-09-09 | 0.03 | $0.03 | — |
| 2022-09-08 | 0.03 | $0.03 | 161000 |
| 2022-09-07 | 0.03 | $0.02 | 8000 |
| 2022-09-06 | 0.03 | $0.03 | 35000 |
| 2022-09-02 | 0.03 | $0.03 | 14250 |
| 2022-09-01 | 0.03 | $0.04 | 2250 |
| 2022-08-31 | 0.03 | $0.03 | 100000 |
| 2022-08-30 | 0.03 | $0.03 | 85000 |
| 2022-08-29 | 0.02 | $0.03 | 19200 |
| 2022-08-26 | 0.02 | $0.02 | 1.5M |
| 2022-08-25 | 0.02 | $0.02 | — |
| 2022-08-24 | 0.02 | $0.02 | 78000 |
| 2022-08-23 | 0.02 | $0.02 | 5000 |
| 2022-08-22 | 0.02 | $0.02 | 90000 |
| 2022-08-19 | 0.02 | $0.03 | — |
| 2022-08-18 | 0.02 | $0.03 | 10000 |
| 2022-08-17 | 0.02 | $0.03 | 98250 |
| 2022-08-16 | 0.02 | $0.03 | — |
| 2022-08-15 | 0.02 | $0.03 | — |
| 2022-08-12 | 0.02 | $0.03 | 4000 |
| 2022-08-11 | 0.02 | $0.03 | 38000 |
| 2022-08-10 | 0.02 | $0.03 | — |
| 2022-08-09 | 0.02 | $0.03 | — |
| 2022-08-08 | 0.02 | $0.03 | — |
| 2022-08-05 | 0.02 | $0.03 | 26000 |
| 2022-08-04 | 0.02 | $0.03 | 1.1M |
| 2022-08-03 | 0.02 | $0.02 | 262400 |
| 2022-08-02 | 0.02 | $0.03 | — |
| 2022-08-01 | 0.02 | $0.03 | — |
| 2022-07-29 | 0.02 | $0.03 | — |
| 2022-07-28 | 0.02 | $0.03 | — |
| 2022-07-27 | 0.02 | $0.03 | — |
| 2022-07-26 | 0.02 | $0.03 | — |
| 2022-07-25 | 0.02 | $0.03 | — |
| 2022-07-22 | 0.02 | $0.03 | 35000 |
| 2022-07-21 | 0.03 | $0.02 | 16850 |
| 2022-07-20 | 0.03 | $0.03 | 37400 |
| 2022-07-19 | 0.03 | $0.03 | 20000 |
| 2022-07-18 | 0.03 | $0.03 | — |
| 2022-07-15 | 0.03 | $0.03 | 51363 |
| 2022-07-14 | 0.03 | $0.03 | — |
| 2022-07-13 | 0.03 | $0.03 | — |
| 2022-07-12 | 0.03 | $0.03 | 3340 |
| 2022-07-11 | 0.03 | $0.04 | 414788 |
| 2022-07-08 | 0.03 | $0.03 | 705900 |
| 2022-07-07 | 0.03 | $0.05 | 129865 |
| 2022-07-06 | 0.03 | $0.03 | 60800 |
| 2022-07-05 | 0.03 | $0.03 | 14313 |
| 2022-07-01 | 0.03 | $0.03 | — |
| 2022-06-30 | 0.03 | $0.03 | 300 |
| 2022-06-29 | 0.03 | $0.03 | 249250 |
| 2022-06-28 | 0.03 | $0.03 | 228350 |
| 2022-06-27 | 0.03 | $0.03 | 651800 |
| 2022-06-24 | 0.03 | $0.04 | 107513 |
| 2022-06-23 | 0.03 | $0.03 | 75000 |
| 2022-06-22 | 0.04 | $0.04 | — |
| 2022-06-21 | 0.04 | $0.04 | 2500 |
| 2022-06-17 | 0.04 | $0.04 | — |
| 2022-06-16 | 0.04 | $0.04 | 67000 |
| 2022-06-15 | 0.04 | $0.04 | 13298 |
| 2022-06-14 | 0.04 | $0.04 | 17380 |
| 2022-06-13 | 0.04 | $0.04 | — |
| 2022-06-10 | 0.04 | $0.04 | 3600 |
| 2022-06-09 | 0.04 | $0.04 | 2499 |
| 2022-06-08 | 0.04 | $0.04 | — |
| 2022-06-07 | 0.03 | $0.04 | 18250 |
| 2022-06-06 | 0.03 | $0.04 | 27000 |
| 2022-06-03 | 0.03 | $0.04 | 42500 |
| 2022-06-02 | 0.03 | $0.03 | 15400 |
| 2022-06-01 | 0.03 | $0.03 | 58500 |
| 2022-05-31 | 0.03 | $0.03 | 12750 |
| 2022-05-27 | 0.03 | $0.04 | 34000 |
| 2022-05-26 | 0.03 | $0.03 | 117400 |
| 2022-05-25 | 0.03 | $0.03 | — |
| 2022-05-24 | 0.04 | $0.03 | 149500 |
| 2022-05-23 | 0.04 | $0.03 | 249400 |
| 2022-05-20 | 0.04 | $0.05 | 88524 |
| 2022-05-19 | 0.03 | $0.03 | 10000 |
| 2022-05-18 | 0.04 | $0.03 | 214898 |
| 2022-05-17 | 0.04 | $0.04 | — |
| 2022-05-16 | 0.04 | $0.04 | — |
| 2022-05-13 | 0.04 | $0.04 | — |
| 2022-05-12 | 0.04 | $0.04 | 50100 |
| 2022-05-11 | 0.04 | $0.04 | 25960 |
| 2022-05-10 | 0.04 | $0.04 | 13850 |
| 2022-05-09 | 0.04 | $0.04 | 532000 |
| 2022-05-06 | 0.04 | $0.04 | 42083 |
| 2022-05-05 | 0.04 | $0.04 | 40000 |
| 2022-05-04 | 0.04 | $0.04 | 338000 |
| 2022-05-03 | 0.04 | $0.05 | 500 |
| 2022-05-02 | 0.04 | $0.04 | 100600 |
| 2022-04-29 | 0.04 | $0.04 | 16075 |
| 2022-04-28 | 0.03 | $0.03 | 10000 |
| 2022-04-27 | 0.04 | $0.03 | 200 |
| 2022-04-26 | 0.04 | $0.03 | 70000 |
| 2022-04-25 | 0.04 | $0.04 | 63250 |
| 2022-04-22 | 0.04 | $0.04 | 61600 |
| 2022-04-21 | 0.04 | $0.04 | 1000 |
| 2022-04-20 | 0.04 | $0.05 | 1000 |
| 2022-04-19 | 0.04 | $0.05 | 18500 |
| 2022-04-18 | 0.04 | $0.05 | 18000 |
| 2022-04-14 | 0.04 | $0.04 | — |
| 2022-04-13 | 0.04 | $0.04 | 443850 |
| 2022-04-12 | 0.04 | $0.04 | — |
| 2022-04-11 | 0.04 | $0.04 | 23425 |
| 2022-04-08 | 0.04 | $0.05 | 664422 |
| 2022-04-07 | 0.04 | $0.04 | 188000 |
| 2022-04-06 | 0.05 | $0.05 | — |
| 2022-04-05 | 0.05 | $0.05 | 105765 |
| 2022-04-04 | 0.05 | $0.05 | 270000 |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | 3000 |
| 2022-03-30 | 0.04 | $0.05 | 522000 |
| 2022-03-29 | 0.05 | $0.05 | 5250 |
| 2022-03-28 | 0.04 | $0.03 | 386315 |
| 2022-03-25 | 0.05 | $0.05 | 25000 |
| 2022-03-24 | 0.05 | $0.05 | — |
| 2022-03-23 | 0.05 | $0.05 | 46000 |
| 2022-03-22 | 0.05 | $0.05 | 30000 |
| 2022-03-21 | 0.05 | $0.05 | 22000 |
| 2022-03-18 | 0.05 | $0.06 | — |
| 2022-03-17 | 0.05 | $0.06 | 4800 |
| 2022-03-16 | 0.05 | $0.06 | 356000 |
| 2022-03-15 | 0.05 | $0.05 | 17000 |
| 2022-03-14 | 0.05 | $0.05 | — |
| 2022-03-11 | 0.05 | $0.05 | — |
| 2022-03-10 | 0.05 | $0.05 | 326155 |
| 2022-03-09 | 0.05 | $0.05 | 108000 |
| 2022-03-08 | 0.05 | $0.05 | 120500 |
| 2022-03-07 | 0.06 | $0.05 | 976674 |
| 2022-03-04 | 0.06 | $0.06 | 30000 |
| 2022-03-03 | 0.06 | $0.07 | — |
| 2022-03-02 | 0.06 | $0.07 | 43833 |
| 2022-03-01 | 0.06 | $0.05 | 50000 |
| 2022-02-28 | 0.07 | $0.05 | 229100 |
| 2022-02-25 | 0.07 | $0.07 | 147050 |
| 2022-02-24 | 0.08 | $0.08 | 320050 |
| 2022-02-23 | 0.08 | $0.07 | 5500 |
| 2022-02-22 | 0.08 | $0.06 | 365971 |
| 2022-02-18 | 0.08 | $0.08 | 43333 |
| 2022-02-17 | 0.08 | $0.09 | — |
| 2022-02-16 | 0.08 | $0.09 | 20000 |
| 2022-02-15 | 0.08 | $0.08 | 10000 |
| 2022-02-14 | 0.08 | $0.08 | 528955 |
| 2022-02-11 | 0.08 | $0.09 | 150150 |
| 2022-02-10 | 0.08 | $0.09 | 25000 |
| 2022-02-09 | 0.08 | $0.08 | 17594 |
| 2022-02-08 | 0.08 | $0.09 | 88600 |
| 2022-02-07 | 0.07 | $0.08 | 118000 |
| 2022-02-04 | 0.07 | $0.08 | 20672 |
| 2022-02-03 | 0.07 | $0.07 | 133250 |
| 2022-02-02 | 0.07 | $0.07 | 16000 |
| 2022-02-01 | 0.07 | $0.08 | 217830 |
| 2022-01-31 | 0.07 | $0.07 | 122796 |
| 2022-01-28 | 0.08 | $0.07 | 60579 |
| 2022-01-27 | 0.08 | $0.07 | 25829 |
| 2022-01-26 | 0.08 | $0.08 | 261273 |
| 2022-01-25 | 0.08 | $0.08 | 150800 |
| 2022-01-24 | 0.09 | $0.08 | 197500 |
| 2022-01-21 | 0.09 | $0.08 | 59900 |
| 2022-01-20 | 0.09 | $0.08 | 410900 |
| 2022-01-19 | 0.09 | $0.08 | 609545 |
| 2022-01-18 | 0.09 | $0.11 | 24608 |
| 2022-01-14 | 0.09 | $0.10 | 425442 |
| 2022-01-13 | 0.09 | $0.08 | 113000 |
| 2022-01-12 | 0.09 | $0.09 | 75810 |
| 2022-01-11 | 0.08 | $0.09 | 182027 |
| 2022-01-10 | 0.08 | $0.08 | — |
| 2022-01-07 | 0.08 | $0.08 | 170000 |
| 2022-01-06 | 0.08 | $0.08 | 19000 |
| 2022-01-05 | 0.08 | $0.09 | 6000 |
| 2022-01-04 | 0.08 | $0.09 | 80000 |
| 2022-01-03 | 0.08 | $0.08 | 10000 |
| 2021-12-31 | 0.08 | $0.07 | 9001 |
| 2021-12-30 | 0.09 | $0.09 | 233747 |
| 2021-12-29 | 0.09 | $0.08 | 130000 |
| 2021-12-28 | 0.09 | $0.08 | — |
| 2021-12-27 | 0.09 | $0.08 | 21450 |
| 2021-12-23 | 0.08 | $0.07 | 50000 |
| 2021-12-22 | 0.09 | $0.09 | 33000 |
| 2021-12-21 | 0.09 | $0.09 | 46000 |
| 2021-12-20 | 0.09 | $0.09 | 149866 |
| 2021-12-17 | 0.08 | $0.09 | 2500 |
| 2021-12-16 | 0.08 | $0.08 | — |
| 2021-12-15 | 0.08 | $0.08 | — |
| 2021-12-14 | 0.08 | $0.08 | 64400 |
| 2021-12-13 | 0.08 | $0.08 | 92588 |
| 2021-12-10 | 0.07 | $0.07 | 239600 |
| 2021-12-09 | 0.07 | $0.07 | 89425 |
| 2021-12-08 | 0.08 | $0.08 | 1000 |
| 2021-12-07 | 0.07 | $0.08 | 6250 |
| 2021-12-06 | 0.07 | $0.07 | — |
| 2021-12-03 | 0.07 | $0.07 | — |
| 2021-12-02 | 0.07 | $0.07 | 9500 |
| 2021-12-01 | 0.07 | $0.07 | — |
| 2021-11-30 | 0.07 | $0.07 | 13000 |
| 2021-11-29 | 0.07 | $0.07 | 19350 |
| 2021-11-26 | 0.07 | $0.08 | 234000 |
| 2021-11-24 | 0.07 | $0.08 | 346000 |
| 2021-11-23 | 0.07 | $0.07 | 191000 |
| 2021-11-22 | 0.08 | $0.08 | — |
| 2021-11-19 | 0.07 | $0.08 | 213429 |
| 2021-11-18 | 0.07 | $0.07 | 129000 |
| 2021-11-17 | 0.08 | $0.08 | 1000 |
| 2021-11-16 | 0.07 | $0.08 | 254852 |
| 2021-11-15 | 0.07 | $0.07 | 100000 |
| 2021-11-12 | 0.07 | $0.08 | 189133 |
| 2021-11-11 | 0.07 | $0.08 | 22000 |
| 2021-11-10 | 0.07 | $0.08 | 7630 |
| 2021-11-09 | 0.07 | $0.07 | 42250 |
| 2021-11-08 | 0.07 | $0.07 | 176108 |
| 2021-11-05 | 0.08 | $0.08 | 121212 |
| 2021-11-04 | 0.07 | $0.08 | 107182 |
| 2021-11-03 | 0.07 | $0.08 | 64471 |
| 2021-11-02 | 0.07 | $0.08 | 88450 |
| 2021-11-01 | 0.07 | $0.07 | 2180 |
| 2021-10-29 | 0.07 | $0.07 | 51850 |
| 2021-10-28 | 0.07 | $0.09 | 500 |
| 2021-10-27 | 0.07 | $0.07 | 7500 |
| 2021-10-26 | 0.07 | $0.07 | 286400 |
| 2021-10-25 | 0.08 | $0.08 | 80118 |
| 2021-10-22 | 0.07 | $0.08 | 178450 |
| 2021-10-21 | 0.07 | $0.08 | 40400 |
| 2021-10-20 | 0.07 | $0.07 | 276198 |
| 2021-10-19 | 0.08 | $0.07 | 15000 |
| 2021-10-18 | 0.08 | $0.07 | 106840 |
| 2021-10-15 | 0.08 | $0.08 | 148450 |
| 2021-10-14 | 0.09 | $0.10 | 56660 |
| 2021-10-13 | 0.08 | $0.08 | 149000 |
| 2021-10-12 | 0.09 | $0.08 | 99350 |
| 2021-10-11 | 0.09 | $0.09 | 344100 |
| 2021-10-08 | 0.08 | $0.08 | 18357 |
| 2021-10-07 | 0.08 | $0.08 | 66200 |
| 2021-10-06 | 0.09 | $0.08 | 25220 |
| 2021-10-05 | 0.09 | $0.08 | 115000 |
| 2021-10-04 | 0.09 | $0.08 | 327650 |
| 2021-10-01 | 0.09 | $0.09 | 8500 |
| 2021-09-30 | 0.09 | $0.08 | 6100 |
| 2021-09-29 | 0.09 | $0.09 | 159650 |
| 2021-09-28 | 0.09 | $0.08 | 99999 |
| 2021-09-27 | 0.09 | $0.08 | 289663 |
| 2021-09-24 | 0.09 | $0.10 | 103400 |
| 2021-09-23 | 0.08 | $0.09 | 199000 |
| 2021-09-22 | 0.08 | $0.09 | 233850 |
| 2021-09-21 | 0.08 | $0.09 | 151201 |
| 2021-09-20 | 0.07 | $0.09 | 343100 |
| 2021-09-17 | 0.07 | $0.08 | 157660 |
| 2021-09-16 | 0.07 | $0.07 | 353320 |
| 2021-09-15 | 0.06 | $0.08 | 160900 |
| 2021-09-14 | 0.06 | $0.07 | 310500 |
| 2021-09-13 | 0.06 | $0.06 | 71052 |
| 2021-09-10 | 0.06 | $0.06 | 226000 |
| 2021-09-09 | 0.06 | $0.06 | 68500 |
| 2021-09-08 | 0.06 | $0.07 | 2000 |
| 2021-09-07 | 0.06 | $0.07 | 162398 |
| 2021-09-03 | 0.06 | $0.06 | 289861 |
| 2021-09-02 | 0.07 | $0.07 | 23614 |
| 2021-09-01 | 0.07 | $0.07 | 100 |
| 2021-08-31 | 0.07 | $0.08 | 9450 |
| 2021-08-30 | 0.06 | $0.07 | 208427 |
| 2021-08-27 | 0.06 | $0.07 | 82530 |
| 2021-08-26 | 0.06 | $0.08 | 9370 |
| 2021-08-25 | 0.06 | $0.07 | 206372 |
| 2021-08-24 | 0.06 | $0.06 | 75971 |
| 2021-08-23 | 0.06 | $0.06 | 133741 |
| 2021-08-20 | 0.07 | $0.06 | 125500 |
| 2021-08-19 | 0.07 | $0.07 | 203000 |
| 2021-08-18 | 0.07 | $0.07 | 85150 |
| 2021-08-17 | 0.08 | $0.07 | 635400 |
| 2021-08-16 | 0.08 | $0.08 | 224750 |
| 2021-08-13 | 0.08 | $0.09 | 40390 |
| 2021-08-12 | 0.09 | $0.09 | 527358 |
| 2021-08-11 | 0.09 | $0.08 | 486770 |
| 2021-08-10 | 0.09 | $0.08 | 256072 |
| 2021-08-09 | 0.09 | $0.09 | 180261 |
| 2021-08-06 | 0.09 | $0.09 | 365160 |
| 2021-08-05 | 0.10 | $0.09 | 420475 |
| 2021-08-04 | 0.10 | $0.10 | 600340 |
| 2021-08-03 | 0.10 | $0.09 | 860633 |
| 2021-08-02 | 0.10 | $0.11 | 240591 |
| 2021-07-30 | 0.09 | $0.09 | 427312 |
| 2021-07-29 | 0.09 | $0.10 | 105815 |
| 2021-07-28 | 0.09 | $0.10 | 103430 |
| 2021-07-27 | 0.09 | $0.10 | 265335 |
| 2021-07-26 | 0.09 | $0.09 | 304213 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.24
2026-07-20
Close Price
$0.01
Vol: 387911
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
13.86
Average
47.76
Maximum
89.13
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 43.24 | $0.01 | 387911 |
| 2026-07-17 | 43.24 | $0.01 | 387911 |
| 2026-07-16 | 43.24 | $0.01 | — |
| 2026-07-15 | 43.24 | $0.01 | — |
| 2026-07-14 | 43.24 | $0.01 | 387911 |
| 2026-07-13 | 43.24 | $0.01 | 387911 |
| 2026-07-10 | 43.24 | $0.01 | — |
| 2026-07-09 | 43.24 | $0.01 | 387911 |
| 2026-07-08 | 43.24 | $0.01 | — |
| 2026-07-07 | 43.24 | $0.01 | — |
| 2026-07-06 | 43.24 | $0.01 | 387911 |
| 2026-07-02 | 43.24 | $0.01 | 387911 |
| 2026-07-01 | 43.24 | $0.01 | 387911 |
| 2026-06-30 | 43.24 | $0.01 | — |
| 2026-06-29 | 43.24 | $0.01 | 387911 |
| 2026-06-26 | 43.24 | $0.01 | 387911 |
| 2026-06-25 | 43.24 | $0.01 | 387911 |
| 2026-06-24 | 43.24 | $0.01 | 387911 |
| 2026-06-23 | 43.24 | $0.01 | 387911 |
| 2026-06-22 | 43.24 | $0.01 | 387911 |
| 2026-06-18 | 43.24 | $0.01 | 387911 |
| 2026-06-17 | 43.24 | $0.01 | 387911 |
| 2026-06-16 | 43.24 | $0.01 | 387911 |
| 2026-06-15 | 43.24 | $0.01 | 387911 |
| 2026-06-12 | 43.24 | $0.01 | 387911 |
| 2026-06-11 | 43.24 | $0.01 | 387911 |
| 2026-06-10 | 43.24 | $0.01 | 387911 |
| 2026-06-09 | 43.24 | $0.01 | 387911 |
| 2026-06-08 | 43.24 | $0.01 | — |
| 2026-06-05 | 43.24 | $0.01 | 387911 |
| 2026-06-04 | 43.24 | $0.01 | 60000 |
| 2026-06-03 | 43.24 | $0.01 | 478598 |
| 2026-06-02 | 44.53 | $0.01 | 190757 |
| 2026-06-01 | 44.53 | $0.01 | 190757 |
| 2026-05-29 | 44.53 | $0.01 | 190757 |
| 2026-05-28 | 44.53 | $0.01 | 190757 |
| 2026-05-27 | 56.97 | $0.02 | 190757 |
| 2026-05-26 | 56.97 | $0.02 | 200000 |
| 2026-05-22 | 25.79 | $0.01 | 20000 |
| 2026-05-21 | 25.79 | $0.01 | 20000 |
| 2026-05-20 | 25.79 | $0.01 | 20000 |
| 2026-05-19 | 25.79 | $0.01 | 20000 |
| 2026-05-18 | 25.99 | $0.01 | 100000 |
| 2026-05-15 | 25.99 | $0.01 | 95000 |
| 2026-05-14 | 73.10 | $0.02 | 100000 |
| 2026-05-13 | 73.10 | $0.02 | 100000 |
| 2026-05-12 | 73.10 | $0.02 | 100000 |
| 2026-05-11 | 73.10 | $0.02 | 100000 |
| 2026-05-08 | 73.10 | $0.02 | 100000 |
| 2026-05-07 | 73.10 | $0.02 | — |
| 2026-05-06 | 73.10 | $0.02 | 100000 |
| 2026-05-05 | 73.10 | $0.02 | 100000 |
| 2026-05-04 | 73.10 | $0.02 | — |
| 2026-05-01 | 73.10 | $0.02 | 100000 |
| 2026-04-30 | 73.10 | $0.02 | 100000 |
| 2026-04-29 | 73.10 | $0.02 | 100000 |
| 2026-04-28 | 73.10 | $0.02 | 100000 |
| 2026-04-27 | 73.10 | $0.02 | 100000 |
| 2026-04-24 | 73.10 | $0.02 | 100000 |
| 2026-04-23 | 68.38 | $0.02 | 100000 |
| 2026-04-22 | 68.38 | $0.02 | 100000 |
| 2026-04-21 | 68.38 | $0.02 | 100000 |
| 2026-04-20 | 68.38 | $0.02 | — |
| 2026-04-17 | 68.38 | $0.02 | 100000 |
| 2026-04-16 | 68.38 | $0.02 | 100000 |
| 2026-04-15 | 20.03 | $0.01 | 5000 |
| 2026-04-14 | 20.03 | $0.01 | 5000 |
| 2026-04-13 | 20.03 | $0.01 | 5000 |
| 2026-04-10 | 20.03 | $0.01 | 5000 |
| 2026-04-09 | 20.03 | $0.01 | 5000 |
| 2026-04-08 | 20.03 | $0.01 | 500000 |
| 2026-04-07 | 36.20 | $0.01 | 5000 |
| 2026-04-06 | 36.20 | $0.01 | 5000 |
| 2026-04-02 | 36.20 | $0.01 | 5000 |
| 2026-04-01 | 36.20 | $0.01 | 5000 |
| 2026-03-31 | 36.20 | $0.01 | 5000 |
| 2026-03-30 | 36.20 | $0.01 | 5000 |
| 2026-03-27 | 29.46 | $0.01 | 5000 |
| 2026-03-26 | 29.46 | $0.01 | 5000 |
| 2026-03-25 | 29.46 | $0.01 | 5000 |
| 2026-03-24 | 29.46 | $0.01 | 5000 |
| 2026-03-23 | 29.46 | $0.01 | 5000 |
| 2026-03-20 | 29.46 | $0.01 | 5000 |
| 2026-03-19 | 29.46 | $0.01 | 5000 |
| 2026-03-18 | 29.46 | $0.01 | 5000 |
| 2026-03-17 | 29.46 | $0.01 | 5000 |
| 2026-03-16 | 29.46 | $0.01 | — |
| 2026-03-13 | 29.46 | $0.01 | 5000 |
| 2026-03-12 | 29.46 | $0.01 | 5000 |
| 2026-03-11 | 29.46 | $0.01 | 5000 |
| 2026-03-10 | 29.46 | $0.01 | 5000 |
| 2026-03-09 | 29.46 | $0.01 | 5000 |
| 2026-03-06 | 29.46 | $0.01 | 5000 |
| 2026-03-05 | 41.82 | $0.01 | 10000 |
| 2026-03-04 | 41.82 | $0.01 | 10000 |
| 2026-03-03 | 41.82 | $0.01 | 10000 |
| 2026-03-02 | 41.82 | $0.01 | 107475 |
| 2026-02-27 | 85.28 | $0.02 | 5000 |
| 2026-02-26 | 85.28 | $0.02 | 5000 |
| 2026-02-25 | 85.28 | $0.02 | 5000 |
| 2026-02-24 | 85.28 | $0.02 | 5000 |
| 2026-02-23 | 85.28 | $0.02 | 5000 |
| 2026-02-20 | 85.28 | $0.02 | — |
| 2026-02-19 | 85.28 | $0.02 | — |
| 2026-02-18 | 85.28 | $0.02 | — |
| 2026-02-17 | 85.28 | $0.02 | — |
| 2026-02-13 | 85.28 | $0.02 | — |
| 2026-02-12 | 85.28 | $0.02 | 30000 |
| 2026-02-11 | 85.28 | $0.02 | 17697 |
| 2026-02-10 | 81.66 | $0.02 | 37697 |
| 2026-02-09 | 74.61 | $0.01 | — |
| 2026-02-06 | 74.61 | $0.01 | — |
| 2026-02-05 | 74.61 | $0.01 | 50000 |
| 2026-02-04 | 74.61 | $0.01 | 50000 |
| 2026-02-03 | 74.61 | $0.01 | 50000 |
| 2026-02-02 | 74.61 | $0.01 | — |
| 2026-01-30 | 74.61 | $0.01 | 110000 |
| 2026-01-29 | 74.25 | $0.01 | 126428 |
| 2026-01-28 | 70.19 | $0.01 | 525000 |
| 2026-01-27 | 70.19 | $0.01 | 25000 |
| 2026-01-26 | 70.19 | $0.01 | 25000 |
| 2026-01-23 | 70.19 | $0.01 | 481819 |
| 2026-01-22 | 70.19 | $0.01 | 481819 |
| 2026-01-21 | 70.19 | $0.01 | 481819 |
| 2026-01-20 | 70.19 | $0.01 | 481819 |
| 2026-01-16 | 70.19 | $0.01 | 481819 |
| 2026-01-15 | 70.19 | $0.01 | 481819 |
| 2026-01-14 | 70.19 | $0.01 | 481819 |
| 2026-01-13 | 70.19 | $0.01 | 481819 |
| 2026-01-12 | 70.19 | $0.01 | 481819 |
| 2026-01-09 | 70.19 | $0.01 | 500000 |
| 2026-01-08 | 24.26 | $0.01 | 5500 |
| 2026-01-07 | 24.26 | $0.01 | 5500 |
| 2026-01-06 | 24.26 | $0.01 | — |
| 2026-01-05 | 24.26 | $0.01 | 5500 |
| 2026-01-02 | 24.26 | $0.01 | 5500 |
| 2025-12-31 | 24.26 | $0.01 | 5500 |
| 2025-12-30 | 24.26 | $0.01 | 5500 |
| 2025-12-29 | 24.26 | $0.01 | 5500 |
| 2025-12-26 | 24.26 | $0.01 | 5500 |
| 2025-12-24 | 25.24 | $0.01 | 87329 |
| 2025-12-23 | 27.72 | $0.01 | 150000 |
| 2025-12-22 | 27.72 | $0.01 | 150000 |
| 2025-12-19 | 27.72 | $0.01 | 150000 |
| 2025-12-18 | 27.72 | $0.01 | 912584 |
| 2025-12-17 | 27.72 | $0.01 | 659999 |
| 2025-12-16 | 39.55 | $0.01 | 4500 |
| 2025-12-15 | 39.55 | $0.01 | — |
| 2025-12-12 | 39.55 | $0.01 | — |
| 2025-12-11 | 39.55 | $0.01 | — |
| 2025-12-10 | 39.55 | $0.01 | 14500 |
| 2025-12-09 | 59.05 | $0.01 | — |
| 2025-12-08 | 59.05 | $0.01 | 40100 |
| 2025-12-05 | 59.05 | $0.01 | 50000 |
| 2025-12-04 | 42.16 | $0.01 | 100000 |
| 2025-12-03 | 42.16 | $0.01 | 100000 |
| 2025-12-02 | 42.16 | $0.01 | 100000 |
| 2025-12-01 | 42.16 | $0.01 | 100000 |
| 2025-11-28 | 42.16 | $0.01 | 100000 |
| 2025-11-26 | 42.16 | $0.01 | 100000 |
| 2025-11-25 | 42.16 | $0.01 | — |
| 2025-11-24 | 42.16 | $0.01 | 100000 |
| 2025-11-21 | 42.16 | $0.01 | 100000 |
| 2025-11-20 | 42.16 | $0.01 | 100000 |
| 2025-11-19 | 42.16 | $0.01 | 100000 |
| 2025-11-18 | 42.16 | $0.01 | 100000 |
| 2025-11-17 | 42.16 | $0.01 | 100000 |
| 2025-11-14 | 42.16 | $0.01 | 100000 |
| 2025-11-13 | 42.16 | $0.01 | 100000 |
| 2025-11-12 | 42.16 | $0.01 | 100000 |
| 2025-11-11 | 42.16 | $0.01 | 100000 |
| 2025-11-10 | 42.16 | $0.01 | 500000 |
| 2025-11-07 | 50.42 | $0.01 | 100000 |
| 2025-11-06 | 50.42 | $0.01 | 100000 |
| 2025-11-05 | 50.42 | $0.01 | 100000 |
| 2025-11-04 | 50.42 | $0.01 | 100000 |
| 2025-11-03 | 50.42 | $0.01 | 100000 |
| 2025-10-31 | 50.42 | $0.01 | 100000 |
| 2025-10-30 | 50.42 | $0.01 | 100000 |
| 2025-10-29 | 50.42 | $0.01 | 100000 |
| 2025-10-28 | 50.42 | $0.01 | — |
| 2025-10-27 | 50.42 | $0.01 | — |
| 2025-10-24 | 50.42 | $0.01 | 100000 |
| 2025-10-23 | 37.61 | $0.01 | — |
| 2025-10-22 | 37.61 | $0.01 | — |
| 2025-10-21 | 37.61 | $0.01 | — |
| 2025-10-20 | 37.61 | $0.01 | — |
| 2025-10-17 | 37.61 | $0.01 | 10000 |
| 2025-10-16 | 73.10 | $0.02 | 45000 |
| 2025-10-15 | 71.29 | $0.02 | 20222 |
| 2025-10-14 | 67.85 | $0.02 | — |
| 2025-10-13 | 67.85 | $0.02 | — |
| 2025-10-10 | 67.85 | $0.02 | — |
| 2025-10-09 | 67.85 | $0.02 | 100000 |
| 2025-10-08 | 42.66 | $0.01 | — |
| 2025-10-07 | 42.66 | $0.01 | — |
| 2025-10-06 | 42.66 | $0.01 | — |
| 2025-10-03 | 42.66 | $0.01 | — |
| 2025-10-02 | 42.66 | $0.01 | — |
| 2025-10-01 | 42.66 | $0.01 | — |
| 2025-09-30 | 42.66 | $0.01 | — |
| 2025-09-29 | 42.66 | $0.01 | — |
| 2025-09-26 | 42.66 | $0.01 | 40000 |
| 2025-09-25 | 44.12 | $0.01 | — |
| 2025-09-24 | 44.12 | $0.01 | — |
| 2025-09-23 | 44.12 | $0.01 | 100000 |
| 2025-09-22 | 28.91 | $0.01 | — |
| 2025-09-19 | 28.91 | $0.01 | — |
| 2025-09-18 | 28.91 | $0.01 | — |
| 2025-09-17 | 28.91 | $0.01 | — |
| 2025-09-16 | 28.91 | $0.01 | — |
| 2025-09-15 | 28.91 | $0.01 | 1.1M |
| 2025-09-12 | 28.91 | $0.01 | — |
| 2025-09-11 | 28.91 | $0.01 | — |
| 2025-09-10 | 28.91 | $0.01 | — |
| 2025-09-09 | 28.91 | $0.01 | — |
| 2025-09-08 | 28.91 | $0.01 | — |
| 2025-09-05 | 28.91 | $0.01 | 1.3M |
| 2025-09-04 | 41.34 | $0.01 | — |
| 2025-09-03 | 41.34 | $0.01 | — |
| 2025-09-02 | 41.34 | $0.01 | — |
| 2025-08-29 | 41.34 | $0.01 | — |
| 2025-08-28 | 41.34 | $0.01 | — |
| 2025-08-27 | 41.34 | $0.01 | — |
| 2025-08-26 | 41.34 | $0.01 | 10000 |
| 2025-08-25 | 51.70 | $0.02 | 20000 |
| 2025-08-22 | 47.99 | $0.02 | 52744 |
| 2025-08-21 | 49.59 | $0.02 | 44118 |
| 2025-08-20 | 49.59 | $0.02 | 44118 |
| 2025-08-19 | 49.59 | $0.02 | 44118 |
| 2025-08-18 | 49.59 | $0.02 | — |
| 2025-08-15 | 49.59 | $0.02 | 50000 |
| 2025-08-14 | 53.04 | $0.02 | — |
| 2025-08-13 | 53.04 | $0.02 | 15000 |
| 2025-08-12 | 49.90 | $0.02 | — |
| 2025-08-11 | 49.90 | $0.02 | 50000 |
| 2025-08-08 | 44.18 | $0.01 | — |
| 2025-08-07 | 44.18 | $0.01 | — |
| 2025-08-06 | 44.18 | $0.01 | — |
| 2025-08-05 | 44.18 | $0.01 | 1839 |
| 2025-08-04 | 64.20 | $0.02 | — |
| 2025-08-01 | 64.20 | $0.02 | — |
| 2025-07-31 | 64.20 | $0.02 | — |
| 2025-07-30 | 64.20 | $0.02 | — |
| 2025-07-29 | 64.20 | $0.02 | — |
| 2025-07-28 | 64.20 | $0.02 | 47805 |
| 2025-07-25 | 54.22 | $0.02 | — |
| 2025-07-24 | 54.22 | $0.02 | — |
| 2025-07-23 | 54.22 | $0.02 | — |
| 2025-07-22 | 54.20 | $0.02 | 10000 |
| 2025-07-21 | 89.13 | $0.02 | 47805 |
| 2025-07-18 | 89.13 | $0.02 | 47805 |
| 2025-07-17 | 79.49 | $0.02 | 47805 |
| 2025-07-16 | 79.49 | $0.02 | 47805 |
| 2025-07-15 | 79.49 | $0.02 | 47805 |
| 2025-07-14 | 79.49 | $0.02 | 47805 |
| 2025-07-11 | 76.19 | $0.02 | 100000 |
| 2025-07-10 | 76.19 | $0.02 | — |
| 2025-07-09 | 76.19 | $0.02 | 100000 |
| 2025-07-08 | 76.19 | $0.02 | 100000 |
| 2025-07-07 | 76.19 | $0.02 | 100000 |
| 2025-07-03 | 74.60 | $0.02 | — |
| 2025-07-02 | 74.60 | $0.02 | 60000 |
| 2025-07-01 | 74.60 | $0.02 | — |
| 2025-06-30 | 74.60 | $0.02 | — |
| 2025-06-27 | 74.60 | $0.02 | 50000 |
| 2025-06-26 | 58.97 | $0.01 | — |
| 2025-06-25 | 58.97 | $0.01 | — |
| 2025-06-24 | 58.97 | $0.01 | — |
| 2025-06-23 | 58.97 | $0.01 | — |
| 2025-06-20 | 58.97 | $0.01 | — |
| 2025-06-18 | 58.97 | $0.01 | — |
| 2025-06-17 | 58.97 | $0.01 | — |
| 2025-06-16 | 58.97 | $0.01 | — |
| 2025-06-13 | 58.97 | $0.01 | 100 |
| 2025-06-12 | 58.97 | $0.01 | 12000 |
| 2025-06-11 | 38.87 | $0.01 | — |
| 2025-06-10 | 38.87 | $0.01 | — |
| 2025-06-09 | 38.87 | $0.01 | — |
| 2025-06-06 | 38.87 | $0.01 | 81286 |
| 2025-06-05 | 45.47 | $0.01 | 9280 |
| 2025-06-04 | 45.47 | $0.01 | 19606 |
| 2025-06-03 | 45.47 | $0.01 | 47633 |
| 2025-06-02 | 70.11 | $0.01 | — |
| 2025-05-30 | 70.11 | $0.01 | — |
| 2025-05-29 | 70.11 | $0.01 | 10044 |
| 2025-05-28 | 63.00 | $0.01 | 56 |
| 2025-05-27 | 63.00 | $0.01 | 15000 |
| 2025-05-23 | 63.00 | $0.01 | — |
| 2025-05-22 | 63.00 | $0.01 | — |
| 2025-05-21 | 63.00 | $0.01 | — |
| 2025-05-20 | 63.00 | $0.01 | — |
| 2025-05-19 | 63.00 | $0.01 | — |
| 2025-05-16 | 63.00 | $0.01 | — |
| 2025-05-15 | 63.00 | $0.01 | — |
| 2025-05-14 | 63.00 | $0.01 | — |
| 2025-05-13 | 63.00 | $0.01 | — |
| 2025-05-12 | 63.00 | $0.01 | — |
| 2025-05-09 | 63.00 | $0.01 | 244 |
| 2025-05-08 | 51.02 | $0.01 | — |
| 2025-05-07 | 51.02 | $0.01 | — |
| 2025-05-06 | 51.02 | $0.01 | — |
| 2025-05-05 | 51.02 | $0.01 | — |
| 2025-05-02 | 51.02 | $0.01 | 12195 |
| 2025-05-01 | 43.34 | $0.01 | — |
| 2025-04-30 | 43.34 | $0.01 | — |
| 2025-04-29 | 43.34 | $0.01 | — |
| 2025-04-28 | 43.34 | $0.01 | 30000 |
| 2025-04-25 | 88.66 | $0.01 | 50000 |
| 2025-04-24 | 67.64 | $0.01 | — |
| 2025-04-23 | 67.64 | $0.01 | — |
| 2025-04-22 | 67.64 | $0.01 | — |
| 2025-04-21 | 67.64 | $0.01 | 210000 |
| 2025-04-17 | 67.64 | $0.01 | 20000 |
| 2025-04-16 | 67.64 | $0.01 | — |
| 2025-04-15 | 67.64 | $0.01 | — |
| 2025-04-14 | 67.64 | $0.01 | — |
| 2025-04-11 | 67.64 | $0.01 | — |
| 2025-04-10 | 67.64 | $0.01 | — |
| 2025-04-09 | 67.64 | $0.01 | 30100 |
| 2025-04-08 | 67.64 | $0.01 | 10000 |
| 2025-04-07 | 67.64 | $0.01 | 10000 |
| 2025-04-04 | 67.64 | $0.01 | — |
| 2025-04-03 | 67.64 | $0.01 | 10000 |
| 2025-04-02 | 67.64 | $0.01 | 19500 |
| 2025-04-01 | 55.00 | $0.01 | 20000 |
| 2025-03-31 | 55.00 | $0.01 | 20000 |
| 2025-03-28 | 55.00 | $0.01 | — |
| 2025-03-27 | 55.00 | $0.01 | — |
| 2025-03-26 | 55.00 | $0.01 | 10000 |
| 2025-03-25 | 34.04 | $0.01 | 20000 |
| 2025-03-24 | 34.04 | $0.01 | 20000 |
| 2025-03-21 | 57.70 | $0.01 | — |
| 2025-03-20 | 57.70 | $0.01 | 20000 |
| 2025-03-19 | 57.70 | $0.01 | 20000 |
| 2025-03-18 | 57.70 | $0.01 | 20000 |
| 2025-03-17 | 32.05 | $0.01 | 20000 |
| 2025-03-14 | 32.05 | $0.01 | 20000 |
| 2025-03-13 | 32.05 | $0.01 | 20000 |
| 2025-03-12 | 32.05 | $0.01 | — |
| 2025-03-11 | 32.05 | $0.01 | 20000 |
| 2025-03-10 | 32.05 | $0.01 | — |
| 2025-03-07 | 32.05 | $0.01 | 20000 |
| 2025-03-06 | 32.05 | $0.01 | — |
| 2025-03-05 | 32.05 | $0.01 | 20000 |
| 2025-03-04 | 32.05 | $0.01 | 20000 |
| 2025-03-03 | 32.05 | $0.01 | — |
| 2025-02-28 | 32.05 | $0.01 | — |
| 2025-02-27 | 32.05 | $0.01 | 20000 |
| 2025-02-26 | 32.05 | $0.01 | 20000 |
| 2025-02-25 | 32.05 | $0.01 | 20000 |
| 2025-02-24 | 32.05 | $0.01 | 20000 |
| 2025-02-21 | 32.05 | $0.01 | — |
| 2025-02-20 | 32.05 | $0.01 | — |
| 2025-02-19 | 32.05 | $0.01 | 20000 |
| 2025-02-18 | 32.05 | $0.01 | — |
| 2025-02-14 | 32.05 | $0.01 | — |
| 2025-02-13 | 32.05 | $0.01 | 20000 |
| 2025-02-12 | 32.05 | $0.01 | — |
| 2025-02-11 | 32.05 | $0.01 | 20000 |
| 2025-02-10 | 32.05 | $0.01 | 20000 |
| 2025-02-07 | 32.05 | $0.01 | 20000 |
| 2025-02-06 | 32.05 | $0.01 | — |
| 2025-02-05 | 32.05 | $0.01 | — |
| 2025-02-04 | 32.05 | $0.01 | — |
| 2025-02-03 | 32.05 | $0.01 | — |
| 2025-01-31 | 32.05 | $0.01 | 20000 |
| 2025-01-30 | 32.05 | $0.01 | 300000 |
| 2025-01-29 | 42.71 | $0.01 | 20000 |
| 2025-01-28 | 59.21 | $0.01 | 20000 |
| 2025-01-27 | 59.21 | $0.01 | — |
| 2025-01-24 | 59.21 | $0.01 | — |
| 2025-01-23 | 59.21 | $0.01 | — |
| 2025-01-22 | 59.21 | $0.01 | 20000 |
| 2025-01-21 | 59.21 | $0.01 | 20000 |
| 2025-01-17 | 59.21 | $0.01 | 20000 |
| 2025-01-16 | 59.21 | $0.01 | 20000 |
| 2025-01-15 | 59.21 | $0.01 | — |
| 2025-01-14 | 59.21 | $0.01 | — |
| 2025-01-13 | 59.21 | $0.01 | 20000 |
| 2025-01-10 | 59.21 | $0.01 | 20000 |
| 2025-01-08 | 59.21 | $0.01 | — |
| 2025-01-07 | 59.21 | $0.01 | — |
| 2025-01-06 | 59.21 | $0.01 | — |
| 2025-01-03 | 59.21 | $0.01 | 190 |
| 2025-01-02 | 48.75 | $0.01 | 20000 |
| 2024-12-31 | 48.75 | $0.01 | — |
| 2024-12-30 | 48.75 | $0.01 | — |
| 2024-12-27 | 48.75 | $0.01 | 20000 |
| 2024-12-26 | 15.33 | $0.01 | 20000 |
| 2024-12-24 | 15.33 | $0.01 | 20000 |
| 2024-12-23 | 15.33 | $0.01 | — |
| 2024-12-20 | 15.33 | $0.01 | 20000 |
| 2024-12-19 | 18.17 | $0.01 | 20000 |
| 2024-12-18 | 18.17 | $0.01 | 20000 |
| 2024-12-17 | 18.17 | $0.01 | — |
| 2024-12-16 | 18.17 | $0.01 | 20000 |
| 2024-12-13 | 33.18 | $0.01 | 10000 |
| 2024-12-12 | 33.18 | $0.01 | 10000 |
| 2024-12-11 | 33.18 | $0.01 | 10000 |
| 2024-12-10 | 33.18 | $0.01 | 10000 |
| 2024-12-09 | 13.86 | $0.01 | — |
| 2024-12-06 | 13.86 | $0.01 | 10000 |
| 2024-12-05 | 13.86 | $0.01 | 10000 |
| 2024-12-04 | 13.86 | $0.01 | 10000 |
| 2024-12-03 | 13.86 | $0.01 | — |
| 2024-12-02 | 13.86 | $0.01 | — |
| 2024-11-29 | 13.86 | $0.01 | 10000 |
| 2024-11-27 | 13.86 | $0.01 | 191045 |
| 2024-11-26 | 13.86 | $0.01 | 10000 |
| 2024-11-25 | 13.86 | $0.01 | — |
| 2024-11-22 | 13.86 | $0.01 | — |
| 2024-11-21 | 13.86 | $0.01 | 100000 |
| 2024-11-20 | 16.43 | $0.01 | — |
| 2024-11-19 | 16.43 | $0.01 | 30000 |
| 2024-11-18 | 32.94 | $0.01 | — |
| 2024-11-15 | 32.94 | $0.01 | — |
| 2024-11-14 | 32.94 | $0.01 | 10000 |
| 2024-11-13 | 32.94 | $0.01 | — |
| 2024-11-12 | 32.94 | $0.01 | — |
| 2024-11-11 | 32.94 | $0.01 | — |
| 2024-11-08 | 32.94 | $0.01 | 10000 |
| 2024-11-07 | 43.00 | $0.01 | 20000 |
| 2024-11-06 | 43.00 | $0.01 | 20000 |
| 2024-11-05 | 43.00 | $0.01 | — |
| 2024-11-04 | 43.00 | $0.01 | 20000 |
| 2024-11-01 | 43.00 | $0.01 | — |
| 2024-10-31 | 43.00 | $0.01 | — |
| 2024-10-30 | 43.00 | $0.01 | — |
| 2024-10-29 | 43.00 | $0.01 | — |
| 2024-10-28 | 43.00 | $0.01 | 10500 |
| 2024-10-25 | 29.41 | $0.01 | — |
| 2024-10-24 | 29.41 | $0.01 | 20000 |
| 2024-10-23 | 29.41 | $0.01 | 20000 |
| 2024-10-22 | 29.41 | $0.01 | — |
| 2024-10-21 | 29.41 | $0.01 | — |
| 2024-10-18 | 29.41 | $0.01 | — |
| 2024-10-17 | 29.41 | $0.01 | — |
| 2024-10-16 | 29.41 | $0.01 | — |
| 2024-10-15 | 29.41 | $0.01 | — |
| 2024-10-14 | 29.41 | $0.01 | 10000 |
| 2024-10-11 | 17.65 | $0.01 | — |
| 2024-10-10 | 17.65 | $0.01 | 20000 |
| 2024-10-09 | 17.65 | $0.01 | 20000 |
| 2024-10-08 | 17.65 | $0.01 | 20000 |
| 2024-10-07 | 17.65 | $0.01 | 20000 |
| 2024-10-04 | 17.65 | $0.01 | 20000 |
| 2024-10-03 | 17.65 | $0.01 | 570000 |
| 2024-10-02 | 17.65 | $0.01 | 20000 |
| 2024-10-01 | 17.65 | $0.01 | 20000 |
| 2024-09-30 | 25.77 | $0.02 | 20000 |
| 2024-09-27 | 36.34 | $0.02 | 2310 |
| 2024-09-26 | 36.34 | $0.02 | — |
| 2024-09-25 | 36.34 | $0.02 | 22500 |
| 2024-09-24 | 39.09 | $0.02 | 32310 |
| 2024-09-23 | 39.81 | $0.02 | — |
| 2024-09-20 | 39.81 | $0.02 | 110000 |
| 2024-09-19 | 39.81 | $0.02 | — |
| 2024-09-18 | 39.81 | $0.02 | — |
| 2024-09-17 | 39.81 | $0.02 | — |
| 2024-09-16 | 39.81 | $0.02 | — |
| 2024-09-13 | 39.81 | $0.02 | — |
| 2024-09-12 | 39.81 | $0.02 | — |
| 2024-09-11 | 39.81 | $0.02 | 110000 |
| 2024-09-10 | 39.81 | $0.02 | 110000 |
| 2024-09-09 | 39.81 | $0.02 | 110000 |
| 2024-09-06 | 39.81 | $0.02 | 110000 |
| 2024-09-05 | 39.81 | $0.02 | 110000 |
| 2024-09-04 | 39.81 | $0.02 | 110000 |
| 2024-09-03 | 39.81 | $0.02 | 110000 |
| 2024-08-30 | 39.81 | $0.02 | 10000 |
| 2024-08-29 | 62.46 | $0.02 | — |
| 2024-08-28 | 62.46 | $0.02 | — |
| 2024-08-27 | 62.46 | $0.02 | 10000 |
| 2024-08-26 | 62.46 | $0.02 | — |
| 2024-08-23 | 62.46 | $0.02 | 10000 |
| 2024-08-22 | 62.46 | $0.02 | 10000 |
| 2024-08-21 | 62.46 | $0.02 | 10000 |
| 2024-08-20 | 62.46 | $0.02 | 10000 |
| 2024-08-19 | 62.46 | $0.02 | 10000 |
| 2024-08-16 | 62.46 | $0.02 | 10000 |
| 2024-08-15 | 62.46 | $0.02 | 10000 |
| 2024-08-14 | 62.46 | $0.02 | 10000 |
| 2024-08-13 | 62.46 | $0.02 | 10000 |
| 2024-08-12 | 62.46 | $0.02 | — |
| 2024-08-09 | 62.46 | $0.02 | 10000 |
| 2024-08-08 | 62.46 | $0.02 | 10000 |
| 2024-08-07 | 62.46 | $0.02 | 10000 |
| 2024-08-06 | 62.46 | $0.02 | 10000 |
| 2024-08-05 | 62.46 | $0.02 | 707 |
| 2024-08-02 | 60.97 | $0.02 | 10000 |
| 2024-08-01 | 60.97 | $0.02 | 10000 |
| 2024-07-31 | 60.97 | $0.02 | 10000 |
| 2024-07-30 | 60.97 | $0.02 | 10000 |
| 2024-07-29 | 60.97 | $0.02 | 10000 |
| 2024-07-26 | 60.97 | $0.02 | 10000 |
| 2024-07-25 | 60.97 | $0.02 | — |
| 2024-07-24 | 60.97 | $0.02 | — |
| 2024-07-23 | 60.97 | $0.02 | — |
| 2024-07-19 | 60.97 | $0.02 | 11300 |
| 2024-07-18 | 55.41 | $0.02 | 10000 |
| 2024-07-12 | 55.41 | $0.02 | 29000 |
| 2024-07-11 | 55.41 | $0.02 | 10000 |
| 2024-07-10 | 52.65 | $0.02 | 100000 |
| 2024-07-01 | 52.65 | $0.02 | 10000 |
| 2024-06-18 | 65.42 | $0.02 | 65000 |
| 2024-06-17 | 70.03 | $0.02 | 150000 |
| 2024-06-11 | 66.68 | $0.02 | 4000 |
| 2024-06-10 | 66.68 | $0.02 | 25000 |
| 2024-06-05 | 58.28 | $0.02 | 25000 |
| 2024-06-04 | 79.57 | $0.02 | 105000 |
| 2024-05-16 | 68.71 | $0.02 | 170000 |
| 2024-05-14 | 74.31 | $0.02 | 127971 |
| 2024-05-10 | 66.54 | $0.01 | 696000 |
| 2024-04-18 | 73.59 | $0.01 | 1500 |
| 2024-04-17 | 73.59 | $0.01 | 580000 |
| 2024-04-16 | 73.59 | $0.01 | 10000 |
| 2024-04-15 | 73.59 | $0.01 | 40000 |
| 2024-04-11 | 88.95 | $0.02 | 764000 |
| 2024-03-22 | 81.69 | $0.01 | 6000 |
| 2024-03-19 | 78.31 | $0.01 | 17500 |
| 2024-03-18 | 78.31 | $0.01 | 10000 |
| 2024-03-11 | 73.96 | $0.01 | 65311 |
| 2024-03-08 | 71.82 | $0.01 | 33665 |
| 2024-03-01 | 64.09 | $0.01 | 20000 |
| 2024-02-28 | 44.31 | $0.01 | — |
| 2024-02-27 | 44.31 | $0.01 | — |
| 2024-02-26 | 44.31 | $0.01 | — |
| 2024-02-23 | 44.31 | $0.01 | 17900 |
| 2024-02-22 | 44.31 | $0.01 | — |
| 2024-02-21 | 44.31 | $0.01 | — |
| 2024-02-20 | 44.31 | $0.01 | — |
| 2024-02-16 | 44.31 | $0.01 | — |
| 2024-02-15 | 44.31 | $0.01 | 35000 |
| 2024-02-14 | 50.11 | $0.01 | — |
| 2024-02-13 | 50.11 | $0.01 | — |
| 2024-02-12 | 50.11 | $0.01 | — |
| 2024-02-09 | 50.11 | $0.01 | — |
| 2024-02-08 | 50.11 | $0.01 | — |
| 2024-02-07 | 50.11 | $0.01 | — |
| 2024-02-06 | 50.11 | $0.01 | — |
| 2024-02-05 | 50.11 | $0.01 | — |
| 2024-02-02 | 50.11 | $0.01 | — |
| 2024-02-01 | 50.11 | $0.01 | 10000 |
| 2024-01-31 | 45.87 | $0.01 | 10000 |
| 2024-01-30 | 67.75 | $0.01 | 10000 |
| 2024-01-29 | 41.01 | $0.01 | — |
| 2024-01-26 | 41.01 | $0.01 | — |
| 2024-01-25 | 41.01 | $0.01 | — |
| 2024-01-24 | 41.01 | $0.01 | — |
| 2024-01-23 | 41.01 | $0.01 | — |
| 2024-01-22 | 41.01 | $0.01 | — |
| 2024-01-19 | 41.01 | $0.01 | — |
| 2024-01-18 | 41.01 | $0.01 | — |
| 2024-01-17 | 41.01 | $0.01 | — |
| 2024-01-16 | 41.01 | $0.01 | — |
| 2024-01-12 | 41.01 | $0.01 | — |
| 2024-01-11 | 41.01 | $0.01 | — |
| 2024-01-10 | 41.01 | $0.01 | — |
| 2024-01-09 | 41.01 | $0.01 | — |
| 2024-01-08 | 41.01 | $0.01 | — |
| 2024-01-05 | 41.01 | $0.01 | — |
| 2024-01-04 | 41.01 | $0.01 | — |
| 2024-01-03 | 41.01 | $0.01 | 460000 |
| 2024-01-02 | 29.38 | $0.01 | — |
| 2023-12-29 | 29.38 | $0.01 | 297250 |
| 2023-12-28 | 63.02 | $0.01 | — |
| 2023-12-27 | 63.02 | $0.01 | — |
| 2023-12-26 | 63.02 | $0.01 | — |
| 2023-12-22 | 63.02 | $0.01 | — |
| 2023-12-21 | 63.02 | $0.01 | — |
| 2023-12-20 | 63.02 | $0.01 | 240000 |
| 2023-12-19 | 63.02 | $0.01 | — |
| 2023-12-18 | 63.02 | $0.01 | 10000 |
| 2023-12-15 | 25.08 | $0.01 | — |
| 2023-12-14 | 25.08 | $0.01 | — |
| 2023-12-13 | 25.08 | $0.01 | — |
| 2023-12-12 | 25.08 | $0.01 | — |
| 2023-12-11 | 25.08 | $0.01 | — |
| 2023-12-08 | 25.08 | $0.01 | — |
| 2023-12-07 | 25.08 | $0.01 | 100000 |
| 2023-12-06 | 37.02 | $0.01 | — |
| 2023-12-05 | 37.02 | $0.01 | — |
| 2023-12-04 | 37.02 | $0.01 | — |
| 2023-12-01 | 37.02 | $0.01 | — |
| 2023-11-30 | 37.02 | $0.01 | — |
| 2023-11-28 | 37.02 | $0.01 | — |
| 2023-11-27 | 37.02 | $0.01 | — |
| 2023-11-24 | 37.02 | $0.01 | — |
| 2023-11-22 | 37.02 | $0.01 | — |
| 2023-11-21 | 37.02 | $0.01 | 125000 |
| 2023-11-20 | 38.23 | $0.01 | — |
| 2023-11-17 | 38.23 | $0.01 | — |
| 2023-11-16 | 38.23 | $0.01 | — |
| 2023-11-15 | 38.23 | $0.01 | — |
| 2023-11-14 | 38.23 | $0.01 | — |
| 2023-11-13 | 38.23 | $0.01 | — |
| 2023-11-10 | 38.23 | $0.01 | — |
| 2023-11-09 | 38.23 | $0.01 | — |
| 2023-11-08 | 38.23 | $0.01 | — |
| 2023-11-07 | 38.23 | $0.01 | — |
| 2023-11-06 | 38.23 | $0.01 | — |
| 2023-11-03 | 38.23 | $0.01 | — |
| 2023-11-02 | 38.23 | $0.01 | — |
| 2023-11-01 | 38.23 | $0.01 | — |
| 2023-10-31 | 38.23 | $0.01 | 7000 |
| 2023-10-30 | 27.20 | $0.01 | — |
| 2023-10-27 | 27.20 | $0.01 | 30000 |
| 2023-10-26 | 52.63 | $0.01 | — |
| 2023-10-25 | 52.63 | $0.01 | — |
| 2023-10-24 | 52.63 | $0.01 | — |
| 2023-10-23 | 52.63 | $0.01 | — |
| 2023-10-20 | 52.63 | $0.01 | — |
| 2023-10-19 | 52.63 | $0.01 | — |
| 2023-10-18 | 52.63 | $0.01 | — |
| 2023-10-17 | 52.63 | $0.01 | 14522 |
| 2023-10-16 | 52.63 | $0.01 | — |
| 2023-10-13 | 52.63 | $0.01 | — |
| 2023-10-12 | 52.63 | $0.01 | — |
| 2023-10-11 | 52.63 | $0.01 | — |
| 2023-10-10 | 52.63 | $0.01 | — |
| 2023-10-09 | 52.63 | $0.01 | 288600 |
| 2023-10-06 | 48.74 | $0.01 | — |
| 2023-10-05 | 48.74 | $0.01 | — |
| 2023-10-04 | 48.74 | $0.01 | 10000 |
| 2023-10-03 | 44.85 | $0.01 | — |
| 2023-10-02 | 44.85 | $0.01 | 10000 |
| 2023-09-29 | 37.10 | $0.01 | — |
| 2023-09-28 | 37.10 | $0.01 | — |
| 2023-09-27 | 37.10 | $0.01 | — |
| 2023-09-26 | 37.10 | $0.01 | — |
| 2023-09-25 | 37.10 | $0.01 | 10000 |
| 2023-09-22 | 48.15 | $0.01 | — |
| 2023-09-21 | 48.15 | $0.01 | — |
| 2023-09-20 | 48.15 | $0.01 | — |
| 2023-09-19 | 48.15 | $0.01 | — |
| 2023-09-18 | 48.15 | $0.01 | — |
| 2023-09-15 | 48.15 | $0.01 | — |
| 2023-09-14 | 48.15 | $0.01 | — |
| 2023-09-13 | 48.15 | $0.01 | — |
| 2023-09-12 | 48.15 | $0.01 | — |
| 2023-09-11 | 48.15 | $0.01 | 10000 |
| 2023-09-08 | 48.15 | $0.01 | — |
| 2023-09-07 | 48.15 | $0.01 | — |
| 2023-09-06 | 48.15 | $0.01 | — |
| 2023-09-05 | 48.15 | $0.01 | — |
| 2023-09-01 | 48.15 | $0.01 | — |
| 2023-08-31 | 48.15 | $0.01 | 100000 |
| 2023-08-30 | 48.15 | $0.01 | 237400 |
| 2023-08-29 | 29.71 | $0.01 | — |
| 2023-08-28 | 29.71 | $0.01 | 2500 |
| 2023-08-25 | 58.22 | $0.01 | — |
| 2023-08-24 | 58.22 | $0.01 | — |
| 2023-08-23 | 58.22 | $0.01 | — |
| 2023-08-22 | 58.22 | $0.01 | — |
| 2023-08-21 | 58.22 | $0.01 | — |
| 2023-08-18 | 58.22 | $0.01 | 11000 |
| 2023-08-17 | 58.22 | $0.01 | — |
| 2023-08-16 | 58.22 | $0.01 | — |
| 2023-08-15 | 58.22 | $0.01 | — |
| 2023-08-14 | 58.22 | $0.01 | — |
| 2023-08-11 | 58.22 | $0.01 | — |
| 2023-08-10 | 58.22 | $0.01 | — |
| 2023-08-09 | 58.22 | $0.01 | 65500 |
| 2023-08-08 | 37.53 | $0.01 | — |
| 2023-08-07 | 37.53 | $0.01 | — |
| 2023-08-04 | 37.53 | $0.01 | — |
| 2023-08-03 | 37.53 | $0.01 | 10000 |
| 2023-08-02 | 37.53 | $0.01 | — |
| 2023-08-01 | 37.53 | $0.01 | — |
| 2023-07-31 | 37.53 | $0.01 | — |
| 2023-07-28 | 37.53 | $0.01 | — |
| 2023-07-27 | 37.53 | $0.01 | 40000 |
| 2023-07-26 | 37.53 | $0.01 | 10000 |
| 2023-07-25 | 26.98 | $0.01 | — |
| 2023-07-24 | 26.98 | $0.01 | 27100 |
| 2023-07-21 | 26.98 | $0.01 | — |
| 2023-07-20 | 26.98 | $0.01 | — |
| 2023-07-19 | 26.98 | $0.01 | — |
| 2023-07-18 | 26.98 | $0.01 | — |
| 2023-07-17 | 26.98 | $0.01 | — |
| 2023-07-14 | 26.98 | $0.01 | — |
| 2023-07-13 | 26.98 | $0.01 | 210000 |
| 2023-07-12 | 24.98 | $0.01 | 2.2M |
| 2023-07-11 | 30.53 | $0.01 | 212000 |
| 2023-07-10 | 43.73 | $0.01 | — |
| 2023-07-07 | 43.73 | $0.01 | 70000 |
| 2023-07-06 | 57.09 | $0.02 | — |
| 2023-07-05 | 57.09 | $0.02 | — |
| 2023-07-03 | 57.09 | $0.02 | — |
| 2023-06-30 | 57.09 | $0.02 | — |
| 2023-06-29 | 57.09 | $0.02 | — |
| 2023-06-28 | 57.09 | $0.02 | — |
| 2023-06-27 | 57.09 | $0.02 | — |
| 2023-06-26 | 57.09 | $0.02 | — |
| 2023-06-23 | 57.09 | $0.02 | — |
| 2023-06-22 | 57.09 | $0.02 | 30000 |
| 2023-06-21 | 67.36 | $0.02 | 35000 |
| 2023-06-20 | 57.10 | $0.02 | 30000 |
| 2023-06-16 | 50.31 | $0.01 | — |
| 2023-06-15 | 50.31 | $0.01 | — |
| 2023-06-14 | 50.31 | $0.01 | — |
| 2023-06-13 | 50.31 | $0.01 | 244463 |
| 2023-06-12 | 61.02 | $0.02 | — |
| 2023-06-09 | 61.02 | $0.02 | — |
| 2023-06-08 | 61.01 | $0.02 | 20000 |
| 2023-06-07 | 44.33 | $0.01 | — |
| 2023-06-06 | 44.33 | $0.01 | — |
| 2023-06-05 | 44.33 | $0.01 | — |
| 2023-06-02 | 44.33 | $0.01 | 27500 |
| 2023-06-01 | 44.33 | $0.01 | — |
| 2023-05-31 | 44.33 | $0.01 | — |
| 2023-05-30 | 44.33 | $0.01 | 10000 |
| 2023-05-26 | 44.33 | $0.01 | 30000 |
| 2023-05-25 | 44.33 | $0.01 | — |
| 2023-05-24 | 44.33 | $0.01 | — |
| 2023-05-23 | 44.33 | $0.01 | — |
| 2023-05-22 | 44.33 | $0.01 | — |
| 2023-05-19 | 44.33 | $0.01 | 50000 |
| 2023-05-18 | 44.33 | $0.01 | 125000 |
| 2023-05-17 | 54.70 | $0.02 | 4000 |
| 2023-05-16 | 41.76 | $0.01 | 25000 |
| 2023-05-15 | 41.76 | $0.01 | — |
| 2023-05-12 | 41.76 | $0.01 | — |
| 2023-05-11 | 41.76 | $0.01 | — |
| 2023-05-10 | 41.76 | $0.01 | 36800 |
| 2023-05-09 | 44.81 | $0.01 | — |
| 2023-05-08 | 44.81 | $0.01 | — |
| 2023-05-05 | 44.81 | $0.01 | — |
| 2023-05-04 | 44.81 | $0.01 | — |
| 2023-05-03 | 44.81 | $0.01 | 16666 |
| 2023-05-02 | 44.81 | $0.01 | — |
| 2023-05-01 | 44.81 | $0.01 | — |
| 2023-04-28 | 44.81 | $0.01 | 535000 |
| 2023-04-27 | 44.81 | $0.01 | 183000 |
| 2023-04-26 | 51.30 | $0.02 | — |
| 2023-04-25 | 51.30 | $0.02 | — |
| 2023-04-24 | 51.30 | $0.02 | — |
| 2023-04-21 | 51.30 | $0.02 | 41600 |
| 2023-04-20 | 51.58 | $0.02 | 66800 |
| 2023-04-19 | 47.19 | $0.01 | 600 |
| 2023-04-18 | 42.69 | $0.01 | — |
| 2023-04-17 | 42.69 | $0.01 | 10000 |
| 2023-04-14 | 40.20 | $0.01 | — |
| 2023-04-13 | 40.20 | $0.01 | — |
| 2023-04-12 | 40.20 | $0.01 | — |
| 2023-04-11 | 40.20 | $0.01 | 356680 |
| 2023-04-10 | 38.01 | $0.01 | 29300 |
| 2023-04-06 | 40.86 | $0.01 | 158826 |
| 2023-04-05 | 38.68 | $0.01 | — |
| 2023-04-04 | 38.68 | $0.01 | 793649 |
| 2023-04-03 | 40.01 | $0.01 | 50000 |
| 2023-03-31 | 41.93 | $0.01 | 9755 |
| 2023-03-30 | 51.27 | $0.02 | — |
| 2023-03-29 | 51.27 | $0.02 | — |
| 2023-03-28 | 51.27 | $0.02 | — |
| 2023-03-27 | 51.27 | $0.02 | — |
| 2023-03-24 | 51.27 | $0.02 | 50000 |
| 2023-03-23 | 51.27 | $0.02 | — |
| 2023-03-22 | 51.27 | $0.02 | — |
| 2023-03-21 | 51.27 | $0.02 | 10000 |
| 2023-03-20 | 50.81 | $0.02 | 190230 |
| 2023-03-17 | 63.81 | $0.03 | 7000 |
| 2023-03-16 | 52.85 | $0.02 | 100000 |
| 2023-03-15 | 52.85 | $0.02 | — |
| 2023-03-14 | 52.85 | $0.02 | — |
| 2023-03-13 | 52.85 | $0.02 | 52500 |
| 2023-03-10 | 68.13 | $0.03 | 151648 |
| 2023-03-09 | 68.13 | $0.03 | 29027 |
| 2023-03-08 | 45.98 | $0.02 | — |
| 2023-03-07 | 45.98 | $0.02 | 50000 |
| 2023-03-06 | 30.02 | $0.01 | — |
| 2023-03-03 | 30.02 | $0.01 | — |
| 2023-03-02 | 30.02 | $0.01 | — |
| 2023-03-01 | 30.02 | $0.01 | — |
| 2023-02-28 | 30.02 | $0.01 | — |
| 2023-02-27 | 30.02 | $0.01 | — |
| 2023-02-24 | 30.02 | $0.01 | 40670 |
| 2023-02-23 | 35.52 | $0.02 | — |
| 2023-02-22 | 35.52 | $0.02 | — |
| 2023-02-21 | 35.52 | $0.02 | 25000 |
| 2023-02-17 | 38.01 | $0.02 | — |
| 2023-02-16 | 38.01 | $0.02 | 17500 |
| 2023-02-15 | 38.01 | $0.02 | 20000 |
| 2023-02-14 | 43.79 | $0.02 | — |
| 2023-02-13 | 43.79 | $0.02 | — |
| 2023-02-10 | 43.79 | $0.02 | 29000 |
| 2023-02-09 | 46.78 | $0.02 | — |
| 2023-02-08 | 46.78 | $0.02 | — |
| 2023-02-07 | 46.78 | $0.02 | — |
| 2023-02-06 | 46.78 | $0.02 | 5000 |
| 2023-02-03 | 60.04 | $0.03 | — |
| 2023-02-02 | 60.04 | $0.03 | 19200 |
| 2023-02-01 | 58.65 | $0.03 | — |
| 2023-01-31 | 58.65 | $0.03 | — |
| 2023-01-30 | 58.65 | $0.03 | — |
| 2023-01-27 | 58.65 | $0.03 | 10000 |
| 2023-01-26 | 52.97 | $0.02 | — |
| 2023-01-25 | 52.97 | $0.02 | — |
| 2023-01-24 | 52.97 | $0.02 | 20000 |
| 2023-01-23 | 51.05 | $0.02 | 7800 |
| 2023-01-20 | 44.59 | $0.02 | — |
| 2023-01-19 | 44.59 | $0.02 | 6600 |
| 2023-01-18 | 42.30 | $0.02 | — |
| 2023-01-17 | 42.30 | $0.02 | 16000 |
| 2023-01-13 | 47.63 | $0.02 | — |
| 2023-01-12 | 47.63 | $0.02 | — |
| 2023-01-11 | 47.63 | $0.02 | — |
| 2023-01-10 | 47.63 | $0.02 | — |
| 2023-01-09 | 47.63 | $0.02 | — |
| 2023-01-06 | 47.63 | $0.02 | — |
| 2023-01-05 | 47.63 | $0.02 | 80000 |
| 2023-01-04 | 38.64 | $0.02 | 7000 |
| 2023-01-03 | 38.64 | $0.02 | 1202 |
| 2022-12-30 | 45.72 | $0.02 | — |
| 2022-12-29 | 45.72 | $0.02 | — |
| 2022-12-28 | 45.72 | $0.02 | 10000 |
| 2022-12-27 | 66.71 | $0.03 | — |
| 2022-12-23 | 66.71 | $0.03 | — |
| 2022-12-22 | 66.71 | $0.03 | — |
| 2022-12-21 | 66.71 | $0.03 | 6000 |
| 2022-12-20 | 43.46 | $0.02 | — |
| 2022-12-19 | 43.46 | $0.02 | — |
| 2022-12-16 | 43.46 | $0.02 | — |
| 2022-12-15 | 43.46 | $0.02 | 52000 |
| 2022-12-14 | 43.46 | $0.02 | 15000 |
| 2022-12-13 | 45.70 | $0.02 | — |
| 2022-12-12 | 45.70 | $0.02 | — |
| 2022-12-09 | 45.70 | $0.02 | — |
| 2022-12-08 | 45.70 | $0.02 | — |
| 2022-12-07 | 45.70 | $0.02 | — |
| 2022-12-06 | 45.70 | $0.02 | 158000 |
| 2022-12-05 | 45.70 | $0.02 | — |
| 2022-12-02 | 45.70 | $0.02 | 20000 |
| 2022-12-01 | 39.48 | $0.02 | — |
| 2022-11-30 | 39.48 | $0.02 | 139255 |
| 2022-11-29 | 52.04 | $0.02 | — |
| 2022-11-28 | 52.04 | $0.02 | 283000 |
| 2022-11-25 | 45.31 | $0.02 | — |
| 2022-11-23 | 45.31 | $0.02 | — |
| 2022-11-22 | 45.31 | $0.02 | — |
| 2022-11-21 | 45.31 | $0.02 | — |
| 2022-11-18 | 45.31 | $0.02 | — |
| 2022-11-17 | 45.31 | $0.02 | — |
| 2022-11-16 | 45.31 | $0.02 | — |
| 2022-11-15 | 45.31 | $0.02 | 137202 |
| 2022-11-14 | 49.12 | $0.02 | — |
| 2022-11-11 | 49.12 | $0.02 | — |
| 2022-11-10 | 49.12 | $0.02 | — |
| 2022-11-09 | 49.12 | $0.02 | — |
| 2022-11-08 | 49.12 | $0.02 | — |
| 2022-11-07 | 49.12 | $0.02 | — |
| 2022-11-04 | 49.12 | $0.02 | 50000 |
| 2022-11-03 | 48.52 | $0.02 | — |
| 2022-11-02 | 48.52 | $0.02 | 250000 |
| 2022-11-01 | 55.00 | $0.03 | — |
| 2022-10-31 | 55.00 | $0.03 | — |
| 2022-10-28 | 55.00 | $0.03 | — |
| 2022-10-27 | 55.00 | $0.03 | 2500 |
| 2022-10-26 | 49.50 | $0.02 | 206000 |
| 2022-10-25 | 51.69 | $0.03 | 484760 |
| 2022-10-24 | 57.73 | $0.03 | 55000 |
| 2022-10-21 | 52.74 | $0.03 | 253000 |
| 2022-10-20 | 55.02 | $0.03 | — |
| 2022-10-19 | 55.02 | $0.03 | — |
| 2022-10-18 | 55.02 | $0.03 | — |
| 2022-10-17 | 55.02 | $0.03 | 190500 |
| 2022-10-14 | 54.05 | $0.03 | 294440 |
| 2022-10-13 | 48.03 | $0.02 | — |
| 2022-10-12 | 48.03 | $0.02 | — |
| 2022-10-11 | 48.03 | $0.02 | — |
| 2022-10-10 | 48.03 | $0.02 | — |
| 2022-10-07 | 48.03 | $0.02 | — |
| 2022-10-06 | 48.03 | $0.02 | 50000 |
| 2022-10-05 | 45.38 | $0.02 | — |
| 2022-10-04 | 45.38 | $0.02 | 13500 |
| 2022-10-03 | 44.53 | $0.02 | 200 |
| 2022-09-30 | 46.60 | $0.02 | 120000 |
| 2022-09-29 | 52.55 | $0.03 | 7500 |
| 2022-09-28 | 42.92 | $0.02 | — |
| 2022-09-27 | 42.92 | $0.02 | 20000 |
| 2022-09-26 | 45.14 | $0.02 | 106500 |
| 2022-09-23 | 43.83 | $0.02 | 10950 |
| 2022-09-22 | 43.35 | $0.02 | 69108 |
| 2022-09-21 | 51.38 | $0.03 | — |
| 2022-09-20 | 51.38 | $0.03 | — |
| 2022-09-19 | 51.38 | $0.03 | 858 |
| 2022-09-16 | 41.07 | $0.02 | — |
| 2022-09-15 | 41.07 | $0.02 | — |
| 2022-09-14 | 41.07 | $0.02 | — |
| 2022-09-13 | 41.07 | $0.02 | 52053 |
| 2022-09-12 | 53.25 | $0.03 | 14313 |
| 2022-09-09 | 47.80 | $0.03 | — |
| 2022-09-08 | 47.80 | $0.03 | 161000 |
| 2022-09-07 | 43.30 | $0.02 | 8000 |
| 2022-09-06 | 47.16 | $0.03 | 35000 |
| 2022-09-02 | 59.36 | $0.03 | 14250 |
| 2022-09-01 | 64.21 | $0.04 | 2250 |
| 2022-08-31 | 55.26 | $0.03 | 100000 |
| 2022-08-30 | 55.26 | $0.03 | 85000 |
| 2022-08-29 | 53.91 | $0.03 | 19200 |
| 2022-08-26 | 47.67 | $0.02 | 1.5M |
| 2022-08-25 | 42.60 | $0.02 | — |
| 2022-08-24 | 42.60 | $0.02 | 78000 |
| 2022-08-23 | 42.60 | $0.02 | 5000 |
| 2022-08-22 | 42.17 | $0.02 | 90000 |
| 2022-08-19 | 46.38 | $0.03 | — |
| 2022-08-18 | 46.38 | $0.03 | 10000 |
| 2022-08-17 | 46.38 | $0.03 | 98250 |
| 2022-08-16 | 46.38 | $0.03 | — |
| 2022-08-15 | 46.38 | $0.03 | — |
| 2022-08-12 | 46.38 | $0.03 | 4000 |
| 2022-08-11 | 46.38 | $0.03 | 38000 |
| 2022-08-10 | 46.38 | $0.03 | — |
| 2022-08-09 | 46.38 | $0.03 | — |
| 2022-08-08 | 46.38 | $0.03 | — |
| 2022-08-05 | 46.38 | $0.03 | 26000 |
| 2022-08-04 | 46.63 | $0.03 | 1.1M |
| 2022-08-03 | 43.52 | $0.02 | 262400 |
| 2022-08-02 | 45.82 | $0.03 | — |
| 2022-08-01 | 45.82 | $0.03 | — |
| 2022-07-29 | 45.82 | $0.03 | — |
| 2022-07-28 | 45.82 | $0.03 | — |
| 2022-07-27 | 45.82 | $0.03 | — |
| 2022-07-26 | 45.82 | $0.03 | — |
| 2022-07-25 | 45.82 | $0.03 | — |
| 2022-07-22 | 45.82 | $0.03 | 35000 |
| 2022-07-21 | 42.45 | $0.02 | 16850 |
| 2022-07-20 | 45.15 | $0.03 | 37400 |
| 2022-07-19 | 45.11 | $0.03 | 20000 |
| 2022-07-18 | 47.83 | $0.03 | — |
| 2022-07-15 | 47.83 | $0.03 | 51363 |
| 2022-07-14 | 47.83 | $0.03 | — |
| 2022-07-13 | 47.83 | $0.03 | — |
| 2022-07-12 | 47.83 | $0.03 | 3340 |
| 2022-07-11 | 50.65 | $0.04 | 414788 |
| 2022-07-08 | 44.99 | $0.03 | 705900 |
| 2022-07-07 | 59.43 | $0.05 | 129865 |
| 2022-07-06 | 42.66 | $0.03 | 60800 |
| 2022-07-05 | 42.17 | $0.03 | 14313 |
| 2022-07-01 | 43.75 | $0.03 | — |
| 2022-06-30 | 43.75 | $0.03 | 300 |
| 2022-06-29 | 42.24 | $0.03 | 249250 |
| 2022-06-28 | 48.55 | $0.03 | 228350 |
| 2022-06-27 | 46.94 | $0.03 | 651800 |
| 2022-06-24 | 49.25 | $0.04 | 107513 |
| 2022-06-23 | 40.97 | $0.03 | 75000 |
| 2022-06-22 | 47.52 | $0.04 | — |
| 2022-06-21 | 47.52 | $0.04 | 2500 |
| 2022-06-17 | 47.52 | $0.04 | — |
| 2022-06-16 | 47.52 | $0.04 | 67000 |
| 2022-06-15 | 47.52 | $0.04 | 13298 |
| 2022-06-14 | 47.52 | $0.04 | 17380 |
| 2022-06-13 | 47.52 | $0.04 | — |
| 2022-06-10 | 47.52 | $0.04 | 3600 |
| 2022-06-09 | 50.54 | $0.04 | 2499 |
| 2022-06-08 | 48.23 | $0.04 | — |
| 2022-06-07 | 48.23 | $0.04 | 18250 |
| 2022-06-06 | 47.52 | $0.04 | 27000 |
| 2022-06-03 | 49.23 | $0.04 | 42500 |
| 2022-06-02 | 45.85 | $0.03 | 15400 |
| 2022-06-01 | 44.33 | $0.03 | 58500 |
| 2022-05-31 | 45.54 | $0.03 | 12750 |
| 2022-05-27 | 46.76 | $0.04 | 34000 |
| 2022-05-26 | 46.55 | $0.03 | 117400 |
| 2022-05-25 | 46.17 | $0.03 | — |
| 2022-05-24 | 46.17 | $0.03 | 149500 |
| 2022-05-23 | 44.45 | $0.03 | 249400 |
| 2022-05-20 | 53.53 | $0.05 | 88524 |
| 2022-05-19 | 41.68 | $0.03 | 10000 |
| 2022-05-18 | 41.68 | $0.03 | 214898 |
| 2022-05-17 | 45.97 | $0.04 | — |
| 2022-05-16 | 45.97 | $0.04 | — |
| 2022-05-13 | 45.97 | $0.04 | — |
| 2022-05-12 | 45.97 | $0.04 | 50100 |
| 2022-05-11 | 47.29 | $0.04 | 25960 |
| 2022-05-10 | 47.29 | $0.04 | 13850 |
| 2022-05-09 | 44.71 | $0.04 | 532000 |
| 2022-05-06 | 44.42 | $0.04 | 42083 |
| 2022-05-05 | 46.73 | $0.04 | 40000 |
| 2022-05-04 | 43.97 | $0.04 | 338000 |
| 2022-05-03 | 50.43 | $0.05 | 500 |
| 2022-05-02 | 45.77 | $0.04 | 100600 |
| 2022-04-29 | 48.19 | $0.04 | 16075 |
| 2022-04-28 | 40.78 | $0.03 | 10000 |
| 2022-04-27 | 40.78 | $0.03 | 200 |
| 2022-04-26 | 39.88 | $0.03 | 70000 |
| 2022-04-25 | 42.23 | $0.04 | 63250 |
| 2022-04-22 | 42.23 | $0.04 | 61600 |
| 2022-04-21 | 40.97 | $0.04 | 1000 |
| 2022-04-20 | 45.68 | $0.05 | 1000 |
| 2022-04-19 | 47.23 | $0.05 | 18500 |
| 2022-04-18 | 47.23 | $0.05 | 18000 |
| 2022-04-14 | 43.18 | $0.04 | — |
| 2022-04-13 | 43.18 | $0.04 | 443850 |
| 2022-04-12 | 43.94 | $0.04 | — |
| 2022-04-11 | 43.94 | $0.04 | 23425 |
| 2022-04-08 | 44.86 | $0.05 | 664422 |
| 2022-04-07 | 40.67 | $0.04 | 188000 |
| 2022-04-06 | 45.15 | $0.05 | — |
| 2022-04-05 | 45.15 | $0.05 | 105765 |
| 2022-04-04 | 44.14 | $0.05 | 270000 |
| 2022-04-01 | 46.21 | $0.05 | — |
| 2022-03-31 | 46.21 | $0.05 | 3000 |
| 2022-03-30 | 43.34 | $0.05 | 522000 |
| 2022-03-29 | 46.00 | $0.05 | 5250 |
| 2022-03-28 | 36.77 | $0.03 | 386315 |
| 2022-03-25 | 43.90 | $0.05 | 25000 |
| 2022-03-24 | 44.37 | $0.05 | — |
| 2022-03-23 | 44.37 | $0.05 | 46000 |
| 2022-03-22 | 41.57 | $0.05 | 30000 |
| 2022-03-21 | 40.71 | $0.05 | 22000 |
| 2022-03-18 | 46.03 | $0.06 | — |
| 2022-03-17 | 46.03 | $0.06 | 4800 |
| 2022-03-16 | 46.03 | $0.06 | 356000 |
| 2022-03-15 | 43.66 | $0.05 | 17000 |
| 2022-03-14 | 42.74 | $0.05 | — |
| 2022-03-11 | 42.74 | $0.05 | — |
| 2022-03-10 | 42.74 | $0.05 | 326155 |
| 2022-03-09 | 43.24 | $0.05 | 108000 |
| 2022-03-08 | 39.66 | $0.05 | 120500 |
| 2022-03-07 | 39.96 | $0.05 | 976674 |
| 2022-03-04 | 44.07 | $0.06 | 30000 |
| 2022-03-03 | 47.66 | $0.07 | — |
| 2022-03-02 | 47.66 | $0.07 | 43833 |
| 2022-03-01 | 38.64 | $0.05 | 50000 |
| 2022-02-28 | 39.62 | $0.05 | 229100 |
| 2022-02-25 | 46.80 | $0.07 | 147050 |
| 2022-02-24 | 47.98 | $0.08 | 320050 |
| 2022-02-23 | 47.93 | $0.07 | 5500 |
| 2022-02-22 | 41.16 | $0.06 | 365971 |
| 2022-02-18 | 47.01 | $0.08 | 43333 |
| 2022-02-17 | 52.53 | $0.09 | — |
| 2022-02-16 | 52.53 | $0.09 | 20000 |
| 2022-02-15 | 49.64 | $0.08 | 10000 |
| 2022-02-14 | 49.94 | $0.08 | 528955 |
| 2022-02-11 | 54.20 | $0.09 | 150150 |
| 2022-02-10 | 54.20 | $0.09 | 25000 |
| 2022-02-09 | 50.08 | $0.08 | 17594 |
| 2022-02-08 | 54.15 | $0.09 | 88600 |
| 2022-02-07 | 50.05 | $0.08 | 118000 |
| 2022-02-04 | 49.12 | $0.08 | 20672 |
| 2022-02-03 | 44.39 | $0.07 | 133250 |
| 2022-02-02 | 45.07 | $0.07 | 16000 |
| 2022-02-01 | 47.15 | $0.08 | 217830 |
| 2022-01-31 | 46.10 | $0.07 | 122796 |
| 2022-01-28 | 43.99 | $0.07 | 60579 |
| 2022-01-27 | 44.83 | $0.07 | 25829 |
| 2022-01-26 | 47.62 | $0.08 | 261273 |
| 2022-01-25 | 47.83 | $0.08 | 150800 |
| 2022-01-24 | 46.44 | $0.08 | 197500 |
| 2022-01-21 | 50.27 | $0.08 | 59900 |
| 2022-01-20 | 50.27 | $0.08 | 410900 |
| 2022-01-19 | 50.27 | $0.08 | 609545 |
| 2022-01-18 | 61.37 | $0.11 | 24608 |
| 2022-01-14 | 58.73 | $0.10 | 425442 |
| 2022-01-13 | 49.36 | $0.08 | 113000 |
| 2022-01-12 | 56.70 | $0.09 | 75810 |
| 2022-01-11 | 52.82 | $0.09 | 182027 |
| 2022-01-10 | 52.53 | $0.08 | — |
| 2022-01-07 | 52.53 | $0.08 | 170000 |
| 2022-01-06 | 52.17 | $0.08 | 19000 |
| 2022-01-05 | 52.83 | $0.09 | 6000 |
| 2022-01-04 | 52.83 | $0.09 | 80000 |
| 2022-01-03 | 49.40 | $0.08 | 10000 |
| 2021-12-31 | 45.65 | $0.07 | 9001 |
| 2021-12-30 | 53.13 | $0.09 | 233747 |
| 2021-12-29 | 52.11 | $0.08 | 130000 |
| 2021-12-28 | 52.92 | $0.08 | — |
| 2021-12-27 | 52.92 | $0.08 | 21450 |
| 2021-12-23 | 45.34 | $0.07 | 50000 |
| 2021-12-22 | 55.68 | $0.09 | 33000 |
| 2021-12-21 | 58.05 | $0.09 | 46000 |
| 2021-12-20 | 57.40 | $0.09 | 149866 |
| 2021-12-17 | 57.40 | $0.09 | 2500 |
| 2021-12-16 | 53.94 | $0.08 | — |
| 2021-12-15 | 53.94 | $0.08 | — |
| 2021-12-14 | 53.94 | $0.08 | 64400 |
| 2021-12-13 | 53.94 | $0.08 | 92588 |
| 2021-12-10 | 49.58 | $0.07 | 239600 |
| 2021-12-09 | 48.35 | $0.07 | 89425 |
| 2021-12-08 | 51.85 | $0.08 | 1000 |
| 2021-12-07 | 49.84 | $0.08 | 6250 |
| 2021-12-06 | 49.19 | $0.07 | — |
| 2021-12-03 | 49.19 | $0.07 | — |
| 2021-12-02 | 49.19 | $0.07 | 9500 |
| 2021-12-01 | 49.30 | $0.07 | — |
| 2021-11-30 | 49.30 | $0.07 | 13000 |
| 2021-11-29 | 49.50 | $0.07 | 19350 |
| 2021-11-26 | 49.69 | $0.08 | 234000 |
| 2021-11-24 | 49.69 | $0.08 | 346000 |
| 2021-11-23 | 47.89 | $0.07 | 191000 |
| 2021-11-22 | 51.42 | $0.08 | — |
| 2021-11-19 | 51.42 | $0.08 | 213429 |
| 2021-11-18 | 45.97 | $0.07 | 129000 |
| 2021-11-17 | 51.87 | $0.08 | 1000 |
| 2021-11-16 | 51.87 | $0.08 | 254852 |
| 2021-11-15 | 47.71 | $0.07 | 100000 |
| 2021-11-12 | 49.56 | $0.08 | 189133 |
| 2021-11-11 | 49.56 | $0.08 | 22000 |
| 2021-11-10 | 49.56 | $0.08 | 7630 |
| 2021-11-09 | 48.71 | $0.07 | 42250 |
| 2021-11-08 | 46.11 | $0.07 | 176108 |
| 2021-11-05 | 50.98 | $0.08 | 121212 |
| 2021-11-04 | 49.83 | $0.08 | 107182 |
| 2021-11-03 | 49.34 | $0.08 | 64471 |
| 2021-11-02 | 51.95 | $0.08 | 88450 |
| 2021-11-01 | 47.67 | $0.07 | 2180 |
| 2021-10-29 | 48.47 | $0.07 | 51850 |
| 2021-10-28 | 54.40 | $0.09 | 500 |
| 2021-10-27 | 45.28 | $0.07 | 7500 |
| 2021-10-26 | 45.98 | $0.07 | 286400 |
| 2021-10-25 | 50.85 | $0.08 | 80118 |
| 2021-10-22 | 48.95 | $0.08 | 178450 |
| 2021-10-21 | 49.07 | $0.08 | 40400 |
| 2021-10-20 | 46.94 | $0.07 | 276198 |
| 2021-10-19 | 45.17 | $0.07 | 15000 |
| 2021-10-18 | 46.65 | $0.07 | 106840 |
| 2021-10-15 | 48.33 | $0.08 | 148450 |
| 2021-10-14 | 55.96 | $0.10 | 56660 |
| 2021-10-13 | 50.38 | $0.08 | 149000 |
| 2021-10-12 | 50.38 | $0.08 | 99350 |
| 2021-10-11 | 55.69 | $0.09 | 344100 |
| 2021-10-08 | 51.19 | $0.08 | 18357 |
| 2021-10-07 | 50.78 | $0.08 | 66200 |
| 2021-10-06 | 50.74 | $0.08 | 25220 |
| 2021-10-05 | 50.78 | $0.08 | 115000 |
| 2021-10-04 | 50.78 | $0.08 | 327650 |
| 2021-10-01 | 54.54 | $0.09 | 8500 |
| 2021-09-30 | 51.09 | $0.08 | 6100 |
| 2021-09-29 | 55.44 | $0.09 | 159650 |
| 2021-09-28 | 51.91 | $0.08 | 99999 |
| 2021-09-27 | 51.95 | $0.08 | 289663 |
| 2021-09-24 | 60.17 | $0.10 | 103400 |
| 2021-09-23 | 55.78 | $0.09 | 199000 |
| 2021-09-22 | 54.83 | $0.09 | 233850 |
| 2021-09-21 | 59.19 | $0.09 | 151201 |
| 2021-09-20 | 56.23 | $0.09 | 343100 |
| 2021-09-17 | 54.71 | $0.08 | 157660 |
| 2021-09-16 | 51.47 | $0.07 | 353320 |
| 2021-09-15 | 51.90 | $0.08 | 160900 |
| 2021-09-14 | 47.75 | $0.07 | 310500 |
| 2021-09-13 | 44.84 | $0.06 | 71052 |
| 2021-09-10 | 45.23 | $0.06 | 226000 |
| 2021-09-09 | 45.23 | $0.06 | 68500 |
| 2021-09-08 | 49.14 | $0.07 | 2000 |
| 2021-09-07 | 50.19 | $0.07 | 162398 |
| 2021-09-03 | 42.18 | $0.06 | 289861 |
| 2021-09-02 | 48.33 | $0.07 | 23614 |
| 2021-09-01 | 49.29 | $0.07 | 100 |
| 2021-08-31 | 51.55 | $0.08 | 9450 |
| 2021-08-30 | 48.33 | $0.07 | 208427 |
| 2021-08-27 | 45.89 | $0.07 | 82530 |
| 2021-08-26 | 52.42 | $0.08 | 9370 |
| 2021-08-25 | 47.92 | $0.07 | 206372 |
| 2021-08-24 | 42.70 | $0.06 | 75971 |
| 2021-08-23 | 44.10 | $0.06 | 133741 |
| 2021-08-20 | 41.68 | $0.06 | 125500 |
| 2021-08-19 | 43.94 | $0.07 | 203000 |
| 2021-08-18 | 46.32 | $0.07 | 85150 |
| 2021-08-17 | 46.32 | $0.07 | 635400 |
| 2021-08-16 | 50.34 | $0.08 | 224750 |
| 2021-08-13 | 54.08 | $0.09 | 40390 |
| 2021-08-12 | 54.08 | $0.09 | 527358 |
| 2021-08-11 | 51.72 | $0.08 | 486770 |
| 2021-08-10 | 53.82 | $0.08 | 256072 |
| 2021-08-09 | 54.35 | $0.09 | 180261 |
| 2021-08-06 | 56.99 | $0.09 | 365160 |
| 2021-08-05 | 56.99 | $0.09 | 420475 |
| 2021-08-04 | 61.88 | $0.10 | 600340 |
| 2021-08-03 | 59.69 | $0.09 | 860633 |
| 2021-08-02 | 68.91 | $0.11 | 240591 |
| 2021-07-30 | 60.82 | $0.09 | 427312 |
| 2021-07-29 | 67.25 | $0.10 | 105815 |
| 2021-07-28 | 71.75 | $0.10 | 103430 |
| 2021-07-27 | 71.75 | $0.10 | 265335 |
| 2021-07-26 | 67.87 | $0.09 | 304213 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-30
Close Price
$0.01
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.19
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-30 | -100.00 | $0.01 | — |
| 2026-06-29 | -100.00 | $0.01 | 387911 |
| 2026-06-26 | -100.00 | $0.01 | 387911 |
| 2026-06-25 | -100.00 | $0.01 | 387911 |
| 2026-06-24 | -100.00 | $0.01 | 387911 |
| 2026-06-23 | -100.00 | $0.01 | 387911 |
| 2026-06-22 | -66.67 | $0.01 | 387911 |
| 2026-06-18 | -66.67 | $0.01 | 387911 |
| 2026-06-17 | -66.67 | $0.01 | 387911 |
| 2026-06-16 | -66.67 | $0.01 | 387911 |
| 2026-06-15 | -66.67 | $0.01 | 387911 |
| 2026-06-12 | -66.67 | $0.01 | 387911 |
| 2026-06-11 | -72.53 | $0.01 | 387911 |
| 2026-06-10 | -72.53 | $0.01 | 387911 |
| 2026-06-09 | -72.53 | $0.01 | 387911 |
| 2026-06-08 | -72.53 | $0.01 | — |
| 2026-06-05 | -72.53 | $0.01 | 387911 |
| 2026-06-04 | -72.53 | $0.01 | 60000 |
| 2026-06-03 | -72.53 | $0.01 | 478598 |
| 2026-06-02 | -67.03 | $0.01 | 190757 |
| 2026-06-01 | -67.03 | $0.01 | 190757 |
| 2026-05-29 | -67.03 | $0.01 | 190757 |
| 2026-05-28 | -67.03 | $0.01 | 190757 |
| 2026-05-27 | -17.58 | $0.02 | 190757 |
| 2026-05-26 | -17.58 | $0.02 | 200000 |
| 2026-05-22 | -100.00 | $0.01 | 20000 |
| 2026-05-21 | -100.00 | $0.01 | 20000 |
| 2026-05-20 | -100.00 | $0.01 | 20000 |
| 2026-05-19 | -100.00 | $0.01 | 20000 |
| 2026-05-18 | -100.00 | $0.01 | 100000 |
| 2026-05-15 | -100.00 | $0.01 | 95000 |
| 2026-05-14 | 0.00 | $0.02 | 100000 |
| 2026-05-13 | 0.00 | $0.02 | 100000 |
| 2026-05-12 | 0.00 | $0.02 | 100000 |
| 2026-05-11 | 0.00 | $0.02 | 100000 |
| 2026-05-08 | 0.00 | $0.02 | 100000 |
| 2026-05-07 | 0.00 | $0.02 | — |
| 2026-05-06 | 0.00 | $0.02 | 100000 |
| 2026-05-05 | 0.00 | $0.02 | 100000 |
| 2026-05-04 | 0.00 | $0.02 | — |
| 2026-05-01 | 0.00 | $0.02 | 100000 |
| 2026-04-30 | 0.00 | $0.02 | 100000 |
| 2026-04-29 | 0.00 | $0.02 | 100000 |
| 2026-04-28 | 0.00 | $0.02 | 100000 |
| 2026-04-27 | 0.00 | $0.02 | 100000 |
| 2026-04-24 | 0.00 | $0.02 | 100000 |
| 2026-04-23 | 0.00 | $0.02 | 100000 |
| 2026-04-22 | 0.00 | $0.02 | 100000 |
| 2026-04-21 | 0.00 | $0.02 | 100000 |
| 2026-04-20 | 0.00 | $0.02 | — |
| 2026-04-17 | 0.00 | $0.02 | 100000 |
| 2026-04-16 | 0.00 | $0.02 | 100000 |
| 2026-04-15 | -100.00 | $0.01 | 5000 |
| 2026-04-14 | -100.00 | $0.01 | 5000 |
| 2026-04-13 | -100.00 | $0.01 | 5000 |
| 2026-04-10 | -100.00 | $0.01 | 5000 |
| 2026-04-09 | -100.00 | $0.01 | 5000 |
| 2026-04-08 | -100.00 | $0.01 | 500000 |
| 2026-04-07 | 0.00 | $0.01 | 5000 |
| 2026-04-06 | 0.00 | $0.01 | 5000 |
| 2026-04-02 | 0.00 | $0.01 | 5000 |
| 2026-04-01 | -84.26 | $0.01 | 5000 |
| 2026-03-31 | -84.26 | $0.01 | 5000 |
| 2026-03-30 | -84.26 | $0.01 | 5000 |
| 2026-03-27 | -25.74 | $0.01 | 5000 |
| 2026-03-26 | -46.34 | $0.01 | 5000 |
| 2026-03-25 | -46.34 | $0.01 | 5000 |
| 2026-03-24 | -46.34 | $0.01 | 5000 |
| 2026-03-23 | -46.34 | $0.01 | 5000 |
| 2026-03-20 | -46.34 | $0.01 | 5000 |
| 2026-03-19 | -46.34 | $0.01 | 5000 |
| 2026-03-18 | -46.34 | $0.01 | 5000 |
| 2026-03-17 | -46.34 | $0.01 | 5000 |
| 2026-03-16 | -46.34 | $0.01 | — |
| 2026-03-13 | -46.34 | $0.01 | 5000 |
| 2026-03-12 | -46.34 | $0.01 | 5000 |
| 2026-03-11 | -46.34 | $0.01 | 5000 |
| 2026-03-10 | -46.34 | $0.01 | 5000 |
| 2026-03-09 | -46.34 | $0.01 | 5000 |
| 2026-03-06 | -46.34 | $0.01 | 5000 |
| 2026-03-05 | -27.74 | $0.01 | 10000 |
| 2026-03-04 | -27.74 | $0.01 | 10000 |
| 2026-03-03 | -27.74 | $0.01 | 10000 |
| 2026-03-02 | -27.74 | $0.01 | 107475 |
| 2026-02-27 | 0.00 | $0.02 | 5000 |
| 2026-02-26 | 0.00 | $0.02 | 5000 |
| 2026-02-25 | 0.00 | $0.02 | 5000 |
| 2026-02-24 | 0.00 | $0.02 | 5000 |
| 2026-02-23 | 0.00 | $0.02 | 5000 |
| 2026-02-20 | 0.00 | $0.02 | — |
| 2026-02-19 | 0.00 | $0.02 | — |
| 2026-02-18 | 0.00 | $0.02 | — |
| 2026-02-17 | 0.00 | $0.02 | — |
| 2026-02-13 | 0.00 | $0.02 | — |
| 2026-02-12 | 0.00 | $0.02 | 30000 |
| 2026-02-11 | 0.00 | $0.02 | 17697 |
| 2026-02-10 | -31.82 | $0.02 | 37697 |
| 2026-02-09 | -75.00 | $0.01 | — |
| 2026-02-06 | -51.56 | $0.01 | — |
| 2026-02-05 | -27.73 | $0.01 | 50000 |
| 2026-02-04 | -27.73 | $0.01 | 50000 |
| 2026-02-03 | -27.73 | $0.01 | 50000 |
| 2026-02-02 | -27.73 | $0.01 | — |
| 2026-01-30 | -27.73 | $0.01 | 110000 |
| 2026-01-29 | -19.05 | $0.01 | 126428 |
| 2026-01-28 | -28.57 | $0.01 | 525000 |
| 2026-01-27 | 0.00 | $0.01 | 25000 |
| 2026-01-26 | 0.00 | $0.01 | 25000 |
| 2026-01-23 | 0.00 | $0.01 | 481819 |
| 2026-01-22 | 0.00 | $0.01 | 481819 |
| 2026-01-21 | 0.00 | $0.01 | 481819 |
| 2026-01-20 | 0.00 | $0.01 | 481819 |
| 2026-01-16 | 0.00 | $0.01 | 481819 |
| 2026-01-15 | 0.00 | $0.01 | 481819 |
| 2026-01-14 | 0.00 | $0.01 | 481819 |
| 2026-01-13 | 0.00 | $0.01 | 481819 |
| 2026-01-12 | 0.00 | $0.01 | 481819 |
| 2026-01-09 | 0.00 | $0.01 | 500000 |
| 2026-01-08 | -100.00 | $0.01 | 5500 |
| 2026-01-07 | -100.00 | $0.01 | 5500 |
| 2026-01-06 | -100.00 | $0.01 | — |
| 2026-01-05 | -100.00 | $0.01 | 5500 |
| 2026-01-02 | -100.00 | $0.01 | 5500 |
| 2025-12-31 | -100.00 | $0.01 | 5500 |
| 2025-12-30 | -100.00 | $0.01 | 5500 |
| 2025-12-29 | -100.00 | $0.01 | 5500 |
| 2025-12-26 | -100.00 | $0.01 | 5500 |
| 2025-12-24 | -100.00 | $0.01 | 87329 |
| 2025-12-23 | -98.21 | $0.01 | 150000 |
| 2025-12-22 | -98.21 | $0.01 | 150000 |
| 2025-12-19 | -98.21 | $0.01 | 150000 |
| 2025-12-18 | -98.21 | $0.01 | 912584 |
| 2025-12-17 | -98.21 | $0.01 | 659999 |
| 2025-12-16 | -50.00 | $0.01 | 4500 |
| 2025-12-15 | -50.00 | $0.01 | — |
| 2025-12-12 | -50.00 | $0.01 | — |
| 2025-12-11 | -50.00 | $0.01 | — |
| 2025-12-10 | -50.00 | $0.01 | 14500 |
| 2025-12-09 | 0.00 | $0.01 | — |
| 2025-12-08 | 0.00 | $0.01 | 40100 |
| 2025-12-05 | 0.00 | $0.01 | 50000 |
| 2025-12-04 | -100.00 | $0.01 | 100000 |
| 2025-12-03 | -100.00 | $0.01 | 100000 |
| 2025-12-02 | -100.00 | $0.01 | 100000 |
| 2025-12-01 | -100.00 | $0.01 | 100000 |
| 2025-11-28 | -100.00 | $0.01 | 100000 |
| 2025-11-26 | -100.00 | $0.01 | 100000 |
| 2025-11-25 | -100.00 | $0.01 | — |
| 2025-11-24 | -100.00 | $0.01 | 100000 |
| 2025-11-21 | -100.00 | $0.01 | 100000 |
| 2025-11-20 | -100.00 | $0.01 | 100000 |
| 2025-11-19 | -54.29 | $0.01 | 100000 |
| 2025-11-18 | -54.29 | $0.01 | 100000 |
| 2025-11-17 | -54.29 | $0.01 | 100000 |
| 2025-11-14 | -54.29 | $0.01 | 100000 |
| 2025-11-13 | -54.29 | $0.01 | 100000 |
| 2025-11-12 | -81.18 | $0.01 | 100000 |
| 2025-11-11 | -80.23 | $0.01 | 100000 |
| 2025-11-10 | -80.23 | $0.01 | 500000 |
| 2025-11-07 | -58.14 | $0.01 | 100000 |
| 2025-11-06 | -58.14 | $0.01 | 100000 |
| 2025-11-05 | -58.14 | $0.01 | 100000 |
| 2025-11-04 | -58.14 | $0.01 | 100000 |
| 2025-11-03 | -58.14 | $0.01 | 100000 |
| 2025-10-31 | -58.14 | $0.01 | 100000 |
| 2025-10-30 | -58.14 | $0.01 | 100000 |
| 2025-10-29 | -58.14 | $0.01 | 100000 |
| 2025-10-28 | -58.14 | $0.01 | — |
| 2025-10-27 | -58.14 | $0.01 | — |
| 2025-10-24 | -58.14 | $0.01 | 100000 |
| 2025-10-23 | -98.84 | $0.01 | — |
| 2025-10-22 | -98.84 | $0.01 | — |
| 2025-10-21 | -98.84 | $0.01 | — |
| 2025-10-20 | -98.84 | $0.01 | — |
| 2025-10-17 | -98.84 | $0.01 | 10000 |
| 2025-10-16 | 0.00 | $0.02 | 45000 |
| 2025-10-15 | 0.00 | $0.02 | 20222 |
| 2025-10-14 | 0.00 | $0.02 | — |
| 2025-10-13 | 0.00 | $0.02 | — |
| 2025-10-10 | 0.00 | $0.02 | — |
| 2025-10-09 | 0.00 | $0.02 | 100000 |
| 2025-10-08 | -52.50 | $0.01 | — |
| 2025-10-07 | -52.50 | $0.01 | — |
| 2025-10-06 | -52.50 | $0.01 | — |
| 2025-10-03 | -52.50 | $0.01 | — |
| 2025-10-02 | -68.33 | $0.01 | — |
| 2025-10-01 | -68.33 | $0.01 | — |
| 2025-09-30 | -68.33 | $0.01 | — |
| 2025-09-29 | -68.33 | $0.01 | — |
| 2025-09-26 | -68.33 | $0.01 | 40000 |
| 2025-09-25 | -63.33 | $0.01 | — |
| 2025-09-24 | -63.33 | $0.01 | — |
| 2025-09-23 | -63.33 | $0.01 | 100000 |
| 2025-09-22 | -100.00 | $0.01 | — |
| 2025-09-19 | -100.00 | $0.01 | — |
| 2025-09-18 | -100.00 | $0.01 | — |
| 2025-09-17 | -100.00 | $0.01 | — |
| 2025-09-16 | -100.00 | $0.01 | — |
| 2025-09-15 | -100.00 | $0.01 | 1.1M |
| 2025-09-12 | -100.00 | $0.01 | — |
| 2025-09-11 | -100.00 | $0.01 | — |
| 2025-09-10 | -100.00 | $0.01 | — |
| 2025-09-09 | -100.00 | $0.01 | — |
| 2025-09-08 | -100.00 | $0.01 | — |
| 2025-09-05 | -100.00 | $0.01 | 1.3M |
| 2025-09-04 | -100.00 | $0.01 | — |
| 2025-09-03 | -100.00 | $0.01 | — |
| 2025-09-02 | -100.00 | $0.01 | — |
| 2025-08-29 | -100.00 | $0.01 | — |
| 2025-08-28 | -100.00 | $0.01 | — |
| 2025-08-27 | -100.00 | $0.01 | — |
| 2025-08-26 | -100.00 | $0.01 | 10000 |
| 2025-08-25 | -61.40 | $0.02 | 20000 |
| 2025-08-22 | -77.19 | $0.02 | 52744 |
| 2025-08-21 | -70.18 | $0.02 | 44118 |
| 2025-08-20 | -70.18 | $0.02 | 44118 |
| 2025-08-19 | -70.18 | $0.02 | 44118 |
| 2025-08-18 | -70.18 | $0.02 | — |
| 2025-08-15 | -79.76 | $0.02 | 50000 |
| 2025-08-14 | -67.86 | $0.02 | — |
| 2025-08-13 | -67.86 | $0.02 | 15000 |
| 2025-08-12 | -79.76 | $0.02 | — |
| 2025-08-11 | -79.76 | $0.02 | 50000 |
| 2025-08-08 | -100.00 | $0.01 | — |
| 2025-08-07 | -100.00 | $0.01 | — |
| 2025-08-06 | -100.00 | $0.01 | — |
| 2025-08-05 | -100.00 | $0.01 | 1839 |
| 2025-08-04 | -41.96 | $0.02 | — |
| 2025-08-01 | -41.96 | $0.02 | — |
| 2025-07-31 | -40.30 | $0.02 | — |
| 2025-07-30 | -40.30 | $0.02 | — |
| 2025-07-29 | -40.30 | $0.02 | — |
| 2025-07-28 | -40.30 | $0.02 | 47805 |
| 2025-07-25 | -95.97 | $0.02 | — |
| 2025-07-24 | -61.83 | $0.02 | — |
| 2025-07-23 | -61.83 | $0.02 | — |
| 2025-07-22 | -61.88 | $0.02 | 10000 |
| 2025-07-21 | 0.00 | $0.02 | 47805 |
| 2025-07-18 | 0.00 | $0.02 | 47805 |
| 2025-07-17 | 0.00 | $0.02 | 47805 |
| 2025-07-16 | 0.00 | $0.02 | 47805 |
| 2025-07-15 | 0.00 | $0.02 | 47805 |
| 2025-07-14 | 0.00 | $0.02 | 47805 |
| 2025-07-11 | 0.00 | $0.02 | 100000 |
| 2025-07-10 | 0.00 | $0.02 | — |
| 2025-07-09 | 0.00 | $0.02 | 100000 |
| 2025-07-08 | 0.00 | $0.02 | 100000 |
| 2025-07-07 | 0.00 | $0.02 | 100000 |
| 2025-07-03 | 0.00 | $0.02 | — |
| 2025-07-02 | 0.00 | $0.02 | 60000 |
| 2025-07-01 | 0.00 | $0.02 | — |
| 2025-06-30 | 0.00 | $0.02 | — |
| 2025-06-27 | 0.00 | $0.02 | 50000 |
| 2025-06-26 | -19.51 | $0.01 | — |
| 2025-06-25 | -19.51 | $0.01 | — |
| 2025-06-24 | -19.51 | $0.01 | — |
| 2025-06-23 | -19.51 | $0.01 | — |
| 2025-06-20 | -19.51 | $0.01 | — |
| 2025-06-18 | -19.51 | $0.01 | — |
| 2025-06-17 | -19.51 | $0.01 | — |
| 2025-06-16 | -19.51 | $0.01 | — |
| 2025-06-13 | -19.51 | $0.01 | 100 |
| 2025-06-12 | -19.51 | $0.01 | 12000 |
| 2025-06-11 | -100.00 | $0.01 | — |
| 2025-06-10 | -100.00 | $0.01 | — |
| 2025-06-09 | -100.00 | $0.01 | — |
| 2025-06-06 | -100.00 | $0.01 | 81286 |
| 2025-06-05 | -80.56 | $0.01 | 9280 |
| 2025-06-04 | -80.56 | $0.01 | 19606 |
| 2025-06-03 | -80.56 | $0.01 | 47633 |
| 2025-06-02 | 0.00 | $0.01 | — |
| 2025-05-30 | 0.00 | $0.01 | — |
| 2025-05-29 | 0.00 | $0.01 | 10044 |
| 2025-05-28 | 0.00 | $0.01 | 56 |
| 2025-05-27 | 0.00 | $0.01 | 15000 |
| 2025-05-23 | -27.45 | $0.01 | — |
| 2025-05-22 | -28.85 | $0.01 | — |
| 2025-05-21 | -28.85 | $0.01 | — |
| 2025-05-20 | -28.85 | $0.01 | — |
| 2025-05-19 | -28.85 | $0.01 | — |
| 2025-05-16 | -28.85 | $0.01 | — |
| 2025-05-15 | -28.85 | $0.01 | — |
| 2025-05-14 | -28.85 | $0.01 | — |
| 2025-05-13 | -28.85 | $0.01 | — |
| 2025-05-12 | -28.85 | $0.01 | — |
| 2025-05-09 | -28.85 | $0.01 | 244 |
| 2025-05-08 | -75.00 | $0.01 | — |
| 2025-05-07 | -75.00 | $0.01 | — |
| 2025-05-06 | -75.00 | $0.01 | — |
| 2025-05-05 | -75.00 | $0.01 | — |
| 2025-05-02 | -75.00 | $0.01 | 12195 |
| 2025-05-01 | -100.00 | $0.01 | — |
| 2025-04-30 | -100.00 | $0.01 | — |
| 2025-04-29 | -100.00 | $0.01 | — |
| 2025-04-28 | -100.00 | $0.01 | 30000 |
| 2025-04-25 | 0.00 | $0.01 | 50000 |
| 2025-04-24 | 0.00 | $0.01 | — |
| 2025-04-23 | 0.00 | $0.01 | — |
| 2025-04-22 | 0.00 | $0.01 | — |
| 2025-04-21 | 0.00 | $0.01 | 210000 |
| 2025-04-17 | 0.00 | $0.01 | 20000 |
| 2025-04-16 | 0.00 | $0.01 | — |
| 2025-04-15 | 0.00 | $0.01 | — |
| 2025-04-14 | 0.00 | $0.01 | — |
| 2025-04-11 | 0.00 | $0.01 | — |
| 2025-04-10 | 0.00 | $0.01 | — |
| 2025-04-09 | 0.00 | $0.01 | 30100 |
| 2025-04-08 | 0.00 | $0.01 | 10000 |
| 2025-04-07 | 0.00 | $0.01 | 10000 |
| 2025-04-04 | 0.00 | $0.01 | — |
| 2025-04-03 | 0.00 | $0.01 | 10000 |
| 2025-04-02 | 0.00 | $0.01 | 19500 |
| 2025-04-01 | 0.00 | $0.01 | 20000 |
| 2025-03-31 | 0.00 | $0.01 | 20000 |
| 2025-03-28 | 0.00 | $0.01 | — |
| 2025-03-27 | 0.00 | $0.01 | — |
| 2025-03-26 | 0.00 | $0.01 | 10000 |
| 2025-03-25 | -100.00 | $0.01 | 20000 |
| 2025-03-24 | -100.00 | $0.01 | 20000 |
| 2025-03-21 | 0.00 | $0.01 | — |
| 2025-03-20 | 0.00 | $0.01 | 20000 |
| 2025-03-19 | 0.00 | $0.01 | 20000 |
| 2025-03-18 | 0.00 | $0.01 | 20000 |
| 2025-02-26 | -100.00 | $0.01 | 20000 |
| 2025-02-25 | -100.00 | $0.01 | 20000 |
| 2025-02-24 | -100.00 | $0.01 | 20000 |
| 2025-02-21 | -100.00 | $0.01 | — |
| 2025-02-20 | -100.00 | $0.01 | — |
| 2025-02-19 | -100.00 | $0.01 | 20000 |
| 2025-02-18 | -100.00 | $0.01 | — |
| 2025-02-14 | -100.00 | $0.01 | — |
| 2025-02-13 | -100.00 | $0.01 | 20000 |
| 2025-02-12 | -100.00 | $0.01 | — |
| 2025-02-11 | -100.00 | $0.01 | 20000 |
| 2025-02-10 | -100.00 | $0.01 | 20000 |
| 2025-02-07 | -100.00 | $0.01 | 20000 |
| 2025-02-06 | -100.00 | $0.01 | — |
| 2025-02-05 | -100.00 | $0.01 | — |
| 2025-02-04 | -100.00 | $0.01 | — |
| 2025-02-03 | -100.00 | $0.01 | — |
| 2025-01-31 | -100.00 | $0.01 | 20000 |
| 2025-01-30 | -100.00 | $0.01 | 300000 |
| 2025-01-29 | -83.33 | $0.01 | 20000 |
| 2025-01-28 | 0.00 | $0.01 | 20000 |
| 2025-01-27 | 0.00 | $0.01 | — |
| 2025-01-24 | 0.00 | $0.01 | — |
| 2025-01-23 | 0.00 | $0.01 | — |
| 2025-01-22 | 0.00 | $0.01 | 20000 |
| 2025-01-21 | 0.00 | $0.01 | 20000 |
| 2025-01-17 | 0.00 | $0.01 | 20000 |
| 2025-01-16 | 0.00 | $0.01 | 20000 |
| 2025-01-15 | 0.00 | $0.01 | — |
| 2025-01-14 | 0.00 | $0.01 | — |
| 2025-01-13 | 0.00 | $0.01 | 20000 |
| 2025-01-10 | 0.00 | $0.01 | 20000 |
| 2025-01-08 | 0.00 | $0.01 | — |
| 2025-01-07 | 0.00 | $0.01 | — |
| 2025-01-06 | 0.00 | $0.01 | — |
| 2025-01-03 | 0.00 | $0.01 | 190 |
| 2025-01-02 | -15.00 | $0.01 | 20000 |
| 2024-12-31 | -15.00 | $0.01 | — |
| 2024-12-30 | -15.00 | $0.01 | — |
| 2024-12-27 | -15.00 | $0.01 | 20000 |
| 2024-12-26 | -100.00 | $0.01 | 20000 |
| 2024-12-24 | -100.00 | $0.01 | 20000 |
| 2024-12-23 | -100.00 | $0.01 | — |
| 2024-12-20 | -100.00 | $0.01 | 20000 |
| 2024-12-19 | -100.00 | $0.01 | 20000 |
| 2024-12-18 | -100.00 | $0.01 | 20000 |
| 2024-12-17 | -100.00 | $0.01 | — |
| 2024-12-16 | -100.00 | $0.01 | 20000 |
| 2024-12-13 | -75.00 | $0.01 | 10000 |
| 2024-12-12 | -75.00 | $0.01 | 10000 |
| 2024-12-11 | -75.00 | $0.01 | 10000 |
| 2024-12-10 | -75.00 | $0.01 | 10000 |
| 2024-12-09 | -100.00 | $0.01 | — |
| 2024-12-06 | -100.00 | $0.01 | 10000 |
| 2024-12-05 | -100.00 | $0.01 | 10000 |
| 2024-12-04 | -100.00 | $0.01 | 10000 |
| 2024-12-03 | -100.00 | $0.01 | — |
| 2024-12-02 | -100.00 | $0.01 | — |
| 2024-11-29 | -100.00 | $0.01 | 10000 |
| 2024-11-27 | -100.00 | $0.01 | 191045 |
| 2024-11-26 | -100.00 | $0.01 | 10000 |
| 2024-11-25 | -100.00 | $0.01 | — |
| 2024-11-22 | -100.00 | $0.01 | — |
| 2024-11-21 | -100.00 | $0.01 | 100000 |
| 2024-11-20 | -100.00 | $0.01 | — |
| 2024-11-19 | -100.00 | $0.01 | 30000 |
| 2024-11-18 | -100.00 | $0.01 | — |
| 2024-11-15 | -100.00 | $0.01 | — |
| 2024-11-14 | -100.00 | $0.01 | 10000 |
| 2024-11-13 | -100.00 | $0.01 | — |
| 2024-11-12 | -100.00 | $0.01 | — |
| 2024-11-11 | -100.00 | $0.01 | — |
| 2024-11-08 | -100.00 | $0.01 | 10000 |
| 2024-11-07 | 0.00 | $0.01 | 20000 |
| 2024-11-06 | 0.00 | $0.01 | 20000 |
| 2024-11-05 | 0.00 | $0.01 | — |
| 2024-11-04 | 0.00 | $0.01 | 20000 |
| 2024-11-01 | 0.00 | $0.01 | — |
| 2024-10-31 | 0.00 | $0.01 | — |
| 2024-10-30 | 0.00 | $0.01 | — |
| 2024-10-29 | 0.00 | $0.01 | — |
| 2024-10-28 | 0.00 | $0.01 | 10500 |
| 2024-10-25 | -66.67 | $0.01 | — |
| 2024-10-24 | -80.00 | $0.01 | 20000 |
| 2024-10-23 | -80.00 | $0.01 | 20000 |
| 2024-10-22 | -80.00 | $0.01 | — |
| 2024-10-21 | -81.48 | $0.01 | — |
| 2024-10-18 | -81.82 | $0.01 | — |
| 2024-10-17 | -81.82 | $0.01 | — |
| 2024-10-16 | -81.82 | $0.01 | — |
| 2024-10-15 | -81.82 | $0.01 | — |
| 2024-10-14 | -81.82 | $0.01 | 10000 |
| 2024-10-11 | -100.00 | $0.01 | — |
| 2024-10-10 | -100.00 | $0.01 | 20000 |
| 2024-10-09 | -100.00 | $0.01 | 20000 |
| 2024-10-08 | -100.00 | $0.01 | 20000 |
| 2024-10-07 | -100.00 | $0.01 | 20000 |
| 2024-10-04 | -100.00 | $0.01 | 20000 |
| 2024-10-03 | -100.00 | $0.01 | 570000 |
| 2024-10-02 | -100.00 | $0.01 | 20000 |
| 2024-10-01 | -100.00 | $0.01 | 20000 |
| 2024-09-30 | -100.00 | $0.02 | 20000 |
| 2024-09-27 | -100.00 | $0.02 | 2310 |
| 2024-09-26 | -100.00 | $0.02 | — |
| 2024-09-25 | -100.00 | $0.02 | 22500 |
| 2024-09-24 | -96.84 | $0.02 | 32310 |
| 2024-09-23 | -100.00 | $0.02 | — |
| 2024-09-20 | -100.00 | $0.02 | 110000 |
| 2024-09-19 | -100.00 | $0.02 | — |
| 2024-09-18 | -100.00 | $0.02 | — |
| 2024-09-17 | -100.00 | $0.02 | — |
| 2024-09-16 | -100.00 | $0.02 | — |
| 2024-09-13 | -100.00 | $0.02 | — |
| 2024-09-12 | -100.00 | $0.02 | — |
| 2024-09-11 | -100.00 | $0.02 | 110000 |
| 2024-09-10 | -100.00 | $0.02 | 110000 |
| 2024-09-09 | -100.00 | $0.02 | 110000 |
| 2024-09-06 | -100.00 | $0.02 | 110000 |
| 2024-09-05 | -100.00 | $0.02 | 110000 |
| 2024-09-04 | -100.00 | $0.02 | 110000 |
| 2024-09-03 | -100.00 | $0.02 | 110000 |
| 2024-08-30 | -100.00 | $0.02 | 10000 |
| 2024-08-29 | 0.00 | $0.02 | — |
| 2024-08-28 | 0.00 | $0.02 | — |
| 2024-08-27 | 0.00 | $0.02 | 10000 |
| 2024-08-26 | 0.00 | $0.02 | — |
| 2024-08-23 | 0.00 | $0.02 | 10000 |
| 2024-08-22 | 0.00 | $0.02 | 10000 |
| 2024-08-21 | 0.00 | $0.02 | 10000 |
| 2024-08-20 | 0.00 | $0.02 | 10000 |
| 2024-08-19 | 0.00 | $0.02 | 10000 |
| 2024-08-16 | 0.00 | $0.02 | 10000 |
| 2024-08-15 | 0.00 | $0.02 | 10000 |
| 2024-08-14 | 0.00 | $0.02 | 10000 |
| 2024-08-13 | 0.00 | $0.02 | 10000 |
| 2024-08-12 | 0.00 | $0.02 | — |
| 2024-08-09 | 0.00 | $0.02 | 10000 |
| 2024-08-08 | 0.00 | $0.02 | 10000 |
| 2024-08-07 | -30.00 | $0.02 | 10000 |
| 2024-08-06 | -30.00 | $0.02 | 10000 |
| 2024-08-05 | -30.00 | $0.02 | 707 |
| 2024-08-02 | -38.00 | $0.02 | 10000 |
| 2024-08-01 | -38.00 | $0.02 | 10000 |
| 2024-07-31 | -38.00 | $0.02 | 10000 |
| 2024-07-30 | -38.00 | $0.02 | 10000 |
| 2024-07-29 | -31.67 | $0.02 | 10000 |
| 2024-07-26 | -31.67 | $0.02 | 10000 |
| 2024-07-25 | -31.67 | $0.02 | — |
| 2024-07-24 | -31.67 | $0.02 | — |
| 2024-07-23 | -31.67 | $0.02 | — |
| 2024-07-19 | -31.67 | $0.02 | 11300 |
| 2024-07-18 | -61.54 | $0.02 | 10000 |
| 2024-07-12 | -57.14 | $0.02 | 29000 |
| 2024-07-11 | -57.14 | $0.02 | 10000 |
| 2024-07-10 | -65.79 | $0.02 | 100000 |
| 2024-07-01 | -64.94 | $0.02 | 10000 |
| 2024-06-18 | -18.18 | $0.02 | 65000 |
| 2024-06-17 | -5.56 | $0.02 | 150000 |
| 2024-06-11 | -22.22 | $0.02 | 4000 |
| 2024-06-10 | -22.22 | $0.02 | 25000 |
| 2024-06-05 | -55.56 | $0.02 | 25000 |
| 2024-06-04 | -18.33 | $0.02 | 105000 |
| 2024-05-16 | -55.56 | $0.02 | 170000 |
| 2024-05-14 | -25.00 | $0.02 | 127971 |
| 2024-05-10 | -50.00 | $0.01 | 696000 |
| 2024-04-18 | -41.67 | $0.01 | 1500 |
| 2024-04-17 | -41.67 | $0.01 | 580000 |
| 2024-04-16 | -22.22 | $0.01 | 10000 |
| 2024-04-15 | -22.22 | $0.01 | 40000 |
| 2024-04-11 | 0.00 | $0.02 | 764000 |
| 2024-03-22 | 0.00 | $0.01 | 6000 |
| 2024-03-19 | 0.00 | $0.01 | 17500 |
| 2024-03-18 | 0.00 | $0.01 | 10000 |
| 2024-03-11 | 0.00 | $0.01 | 65311 |
| 2024-03-08 | -7.14 | $0.01 | 33665 |
| 2024-03-01 | 0.00 | $0.01 | 20000 |
| 2024-02-28 | -100.00 | $0.01 | — |
| 2024-02-27 | -100.00 | $0.01 | — |
| 2024-02-26 | -100.00 | $0.01 | — |
| 2024-02-23 | -100.00 | $0.01 | 17900 |
| 2024-02-22 | -100.00 | $0.01 | — |
| 2024-02-21 | -100.00 | $0.01 | — |
| 2024-02-20 | -100.00 | $0.01 | — |
| 2024-02-16 | -100.00 | $0.01 | — |
| 2024-02-15 | -100.00 | $0.01 | 35000 |
| 2024-02-14 | -75.00 | $0.01 | — |
| 2024-02-13 | -75.00 | $0.01 | — |
| 2024-02-12 | -75.00 | $0.01 | — |
| 2024-02-09 | -75.00 | $0.01 | — |
| 2024-02-08 | -75.00 | $0.01 | — |
| 2024-02-07 | -75.00 | $0.01 | — |
| 2024-02-06 | -75.00 | $0.01 | — |
| 2024-02-05 | -75.00 | $0.01 | — |
| 2024-02-02 | -75.00 | $0.01 | — |
| 2024-02-01 | -75.00 | $0.01 | 10000 |
| 2024-01-31 | -100.00 | $0.01 | 10000 |
| 2024-01-30 | 0.00 | $0.01 | 10000 |
| 2024-01-29 | 0.00 | $0.01 | — |
| 2024-01-26 | -66.67 | $0.01 | — |
| 2024-01-25 | -66.67 | $0.01 | — |
| 2024-01-24 | -66.67 | $0.01 | — |
| 2024-01-23 | -66.67 | $0.01 | — |
| 2024-01-22 | -66.67 | $0.01 | — |
| 2024-01-19 | -66.67 | $0.01 | — |
| 2024-01-18 | -66.67 | $0.01 | — |
| 2024-01-17 | -66.67 | $0.01 | — |
| 2024-01-16 | -66.67 | $0.01 | — |
| 2024-01-12 | -66.67 | $0.01 | — |
| 2024-01-11 | -66.67 | $0.01 | — |
| 2024-01-10 | -66.67 | $0.01 | — |
| 2024-01-09 | -66.67 | $0.01 | — |
| 2024-01-08 | -66.67 | $0.01 | — |
| 2024-01-05 | -66.67 | $0.01 | — |
| 2024-01-04 | -66.67 | $0.01 | — |
| 2024-01-03 | -66.67 | $0.01 | 460000 |
| 2024-01-02 | -100.00 | $0.01 | — |
| 2023-12-29 | -100.00 | $0.01 | 297250 |
| 2023-12-28 | 0.00 | $0.01 | — |
| 2023-12-27 | 0.00 | $0.01 | — |
| 2023-12-26 | 0.00 | $0.01 | — |
| 2023-12-22 | 0.00 | $0.01 | — |
| 2023-12-21 | 0.00 | $0.01 | — |
| 2023-12-20 | 0.00 | $0.01 | 240000 |
| 2023-12-19 | 0.00 | $0.01 | — |
| 2023-12-18 | 0.00 | $0.01 | 10000 |
| 2023-12-15 | -100.00 | $0.01 | — |
| 2023-12-14 | -100.00 | $0.01 | — |
| 2023-12-13 | -100.00 | $0.01 | — |
| 2023-12-12 | -100.00 | $0.01 | — |
| 2023-12-11 | -100.00 | $0.01 | — |
| 2023-12-08 | -100.00 | $0.01 | — |
| 2023-12-07 | -100.00 | $0.01 | 100000 |
| 2023-12-06 | -100.00 | $0.01 | — |
| 2023-12-05 | -100.00 | $0.01 | — |
| 2023-12-04 | -100.00 | $0.01 | — |
| 2023-12-01 | -100.00 | $0.01 | — |
| 2023-11-30 | -100.00 | $0.01 | — |
| 2023-11-28 | -100.00 | $0.01 | — |
| 2023-11-27 | -10.00 | $0.01 | — |
| 2023-11-24 | -10.00 | $0.01 | — |
| 2023-11-22 | -70.00 | $0.01 | — |
| 2023-11-21 | -70.00 | $0.01 | 125000 |
| 2023-11-20 | -66.67 | $0.01 | — |
| 2023-11-17 | -66.67 | $0.01 | — |
| 2023-11-16 | -66.67 | $0.01 | — |
| 2023-11-15 | -66.67 | $0.01 | — |
| 2023-11-14 | -66.67 | $0.01 | — |
| 2023-11-13 | -66.67 | $0.01 | — |
| 2023-11-10 | -66.67 | $0.01 | — |
| 2023-11-09 | -66.67 | $0.01 | — |
| 2023-11-08 | -66.67 | $0.01 | — |
| 2023-11-07 | -66.67 | $0.01 | — |
| 2023-11-06 | -66.67 | $0.01 | — |
| 2023-11-03 | -66.67 | $0.01 | — |
| 2023-11-02 | -66.67 | $0.01 | — |
| 2023-11-01 | -66.67 | $0.01 | — |
| 2023-10-31 | -66.67 | $0.01 | 7000 |
| 2023-10-30 | -100.00 | $0.01 | — |
| 2023-10-27 | -100.00 | $0.01 | 30000 |
| 2023-10-26 | 0.00 | $0.01 | — |
| 2023-10-25 | 0.00 | $0.01 | — |
| 2023-10-24 | 0.00 | $0.01 | — |
| 2023-10-23 | 0.00 | $0.01 | — |
| 2023-10-20 | 0.00 | $0.01 | — |
| 2023-10-19 | 0.00 | $0.01 | — |
| 2023-10-18 | 0.00 | $0.01 | — |
| 2023-10-17 | 0.00 | $0.01 | 14522 |
| 2023-10-16 | 0.00 | $0.01 | — |
| 2023-10-13 | 0.00 | $0.01 | — |
| 2023-10-12 | 0.00 | $0.01 | — |
| 2023-10-11 | 0.00 | $0.01 | — |
| 2023-10-10 | 0.00 | $0.01 | — |
| 2023-10-09 | 0.00 | $0.01 | 288600 |
| 2023-10-06 | -26.32 | $0.01 | — |
| 2023-10-05 | -26.32 | $0.01 | — |
| 2023-10-04 | -26.32 | $0.01 | 10000 |
| 2023-10-03 | -52.63 | $0.01 | — |
| 2023-10-02 | -52.63 | $0.01 | 10000 |
| 2023-09-29 | -100.00 | $0.01 | — |
| 2023-09-28 | -100.00 | $0.01 | — |
| 2023-09-27 | -100.00 | $0.01 | — |
| 2023-09-26 | -65.57 | $0.01 | — |
| 2023-09-25 | -65.57 | $0.01 | 10000 |
| 2023-09-22 | -34.43 | $0.01 | — |
| 2023-09-21 | -34.43 | $0.01 | — |
| 2023-09-20 | -34.43 | $0.01 | — |
| 2023-09-19 | -34.43 | $0.01 | — |
| 2023-09-18 | -34.43 | $0.01 | — |
| 2023-09-15 | -34.43 | $0.01 | — |
| 2023-09-14 | -34.43 | $0.01 | — |
| 2023-09-13 | -34.43 | $0.01 | — |
| 2023-09-12 | -34.43 | $0.01 | — |
| 2023-09-11 | -34.43 | $0.01 | 10000 |
| 2023-09-08 | -34.43 | $0.01 | — |
| 2023-09-07 | -34.43 | $0.01 | — |
| 2023-09-06 | -34.43 | $0.01 | — |
| 2023-09-05 | -34.43 | $0.01 | — |
| 2023-09-01 | -34.43 | $0.01 | — |
| 2023-08-31 | -34.43 | $0.01 | 100000 |
| 2023-08-30 | -34.43 | $0.01 | 237400 |
| 2023-08-29 | -100.00 | $0.01 | — |
| 2023-08-28 | -100.00 | $0.01 | 2500 |
| 2023-08-25 | 0.00 | $0.01 | — |
| 2023-08-24 | 0.00 | $0.01 | — |
| 2023-08-23 | 0.00 | $0.01 | — |
| 2023-08-22 | 0.00 | $0.01 | — |
| 2023-08-21 | 0.00 | $0.01 | — |
| 2023-08-18 | 0.00 | $0.01 | 11000 |
| 2023-08-17 | 0.00 | $0.01 | — |
| 2023-08-16 | 0.00 | $0.01 | — |
| 2023-08-15 | 0.00 | $0.01 | — |
| 2023-08-14 | 0.00 | $0.01 | — |
| 2023-08-11 | 0.00 | $0.01 | — |
| 2023-08-10 | 0.00 | $0.01 | — |
| 2023-08-09 | 0.00 | $0.01 | 65500 |
| 2023-08-08 | -54.55 | $0.01 | — |
| 2023-08-07 | -57.14 | $0.01 | — |
| 2023-08-04 | -66.67 | $0.01 | — |
| 2023-08-03 | -82.35 | $0.01 | 10000 |
| 2023-08-02 | -82.35 | $0.01 | — |
| 2023-08-01 | -82.35 | $0.01 | — |
| 2023-07-31 | -82.35 | $0.01 | — |
| 2023-07-28 | -82.35 | $0.01 | — |
| 2023-07-27 | -82.35 | $0.01 | 40000 |
| 2023-07-26 | -82.35 | $0.01 | 10000 |
| 2023-07-25 | -94.12 | $0.01 | — |
| 2023-07-24 | -94.12 | $0.01 | 27100 |
| 2023-07-21 | -94.12 | $0.01 | — |
| 2023-07-20 | -94.41 | $0.01 | — |
| 2023-07-19 | -94.41 | $0.01 | — |
| 2023-07-18 | -94.41 | $0.01 | — |
| 2023-07-17 | -94.41 | $0.01 | — |
| 2023-07-14 | -94.41 | $0.01 | — |
| 2023-07-13 | -94.41 | $0.01 | 210000 |
| 2023-07-12 | -97.21 | $0.01 | 2.2M |
| 2023-07-11 | -99.29 | $0.01 | 212000 |
| 2023-07-10 | -100.00 | $0.01 | — |
| 2023-07-07 | -94.68 | $0.01 | 70000 |
| 2023-07-06 | -59.60 | $0.02 | — |
| 2023-07-05 | -59.60 | $0.02 | — |
| 2023-07-03 | -59.60 | $0.02 | — |
| 2023-06-30 | -59.60 | $0.02 | — |
| 2023-06-29 | -59.60 | $0.02 | — |
| 2023-06-28 | -59.60 | $0.02 | — |
| 2023-06-27 | -59.60 | $0.02 | — |
| 2023-06-26 | -59.60 | $0.02 | — |
| 2023-06-23 | -59.60 | $0.02 | — |
| 2023-06-22 | -59.60 | $0.02 | 30000 |
| 2023-06-21 | 0.00 | $0.02 | 35000 |
| 2023-06-20 | -51.61 | $0.02 | 30000 |
| 2023-06-16 | -77.42 | $0.01 | — |
| 2023-06-15 | -77.42 | $0.01 | — |
| 2023-06-14 | -77.42 | $0.01 | — |
| 2023-06-13 | -77.42 | $0.01 | 244463 |
| 2023-06-12 | 0.00 | $0.02 | — |
| 2023-06-09 | 0.00 | $0.02 | — |
| 2023-06-08 | 0.00 | $0.02 | 20000 |
| 2023-06-07 | -100.00 | $0.01 | — |
| 2023-06-06 | -100.00 | $0.01 | — |
| 2023-06-05 | -100.00 | $0.01 | — |
| 2023-06-02 | -100.00 | $0.01 | 27500 |
| 2023-06-01 | -100.00 | $0.01 | — |
| 2023-05-31 | -100.00 | $0.01 | — |
| 2023-05-30 | -100.00 | $0.01 | 10000 |
| 2023-05-26 | -100.00 | $0.01 | 30000 |
| 2023-05-25 | -100.00 | $0.01 | — |
| 2023-05-24 | -100.00 | $0.01 | — |
| 2023-05-23 | -100.00 | $0.01 | — |
| 2023-05-22 | -100.00 | $0.01 | — |
| 2023-05-19 | -100.00 | $0.01 | 50000 |
| 2023-05-18 | -100.00 | $0.01 | 125000 |
| 2023-05-17 | -50.00 | $0.02 | 4000 |
| 2023-05-16 | -100.00 | $0.01 | 25000 |
| 2023-05-15 | -100.00 | $0.01 | — |
| 2023-05-12 | -100.00 | $0.01 | — |
| 2023-05-11 | -86.67 | $0.01 | — |
| 2023-05-10 | -86.67 | $0.01 | 36800 |
| 2023-05-09 | -73.33 | $0.01 | — |
| 2023-05-08 | -64.71 | $0.01 | — |
| 2023-05-05 | -64.71 | $0.01 | — |
| 2023-05-04 | -64.71 | $0.01 | — |
| 2023-05-03 | -64.71 | $0.01 | 16666 |
| 2023-05-02 | -64.71 | $0.01 | — |
| 2023-05-01 | -64.71 | $0.01 | — |
| 2023-04-28 | -64.71 | $0.01 | 535000 |
| 2023-04-27 | -66.67 | $0.01 | 183000 |
| 2023-04-26 | -36.11 | $0.02 | — |
| 2023-04-25 | -36.11 | $0.02 | — |
| 2023-04-24 | -36.11 | $0.02 | — |
| 2023-04-21 | -36.11 | $0.02 | 41600 |
| 2023-04-20 | -34.72 | $0.02 | 66800 |
| 2023-04-19 | -57.22 | $0.01 | 600 |
| 2023-04-18 | -77.78 | $0.01 | — |
| 2023-04-17 | -77.78 | $0.01 | 10000 |
| 2023-04-14 | -94.01 | $0.01 | — |
| 2023-04-13 | -94.01 | $0.01 | — |
| 2023-04-12 | -94.01 | $0.01 | — |
| 2023-04-11 | -94.01 | $0.01 | 356680 |
| 2023-04-10 | -100.00 | $0.01 | 29300 |
| 2023-04-06 | -89.30 | $0.01 | 158826 |
| 2023-04-05 | -94.65 | $0.01 | — |
| 2023-04-04 | -94.65 | $0.01 | 793649 |
| 2023-04-03 | -100.00 | $0.01 | 50000 |
| 2023-03-31 | -86.44 | $0.01 | 9755 |
| 2023-03-30 | -54.80 | $0.02 | — |
| 2023-03-29 | -54.80 | $0.02 | — |
| 2023-03-28 | -54.80 | $0.02 | — |
| 2023-03-27 | -54.80 | $0.02 | — |
| 2023-03-24 | -54.80 | $0.02 | 50000 |
| 2023-03-23 | -54.80 | $0.02 | — |
| 2023-03-22 | -54.80 | $0.02 | — |
| 2023-03-21 | -54.80 | $0.02 | 10000 |
| 2023-03-20 | -56.78 | $0.02 | 190230 |
| 2023-03-17 | -11.30 | $0.03 | 7000 |
| 2023-03-16 | -54.80 | $0.02 | 100000 |
| 2023-03-15 | -54.80 | $0.02 | — |
| 2023-03-14 | -54.80 | $0.02 | — |
| 2023-03-13 | -54.80 | $0.02 | 52500 |
| 2023-03-10 | -15.25 | $0.03 | 151648 |
| 2023-03-09 | 0.00 | $0.03 | 29027 |
| 2023-03-08 | -52.10 | $0.02 | — |
| 2023-03-07 | -52.10 | $0.02 | 50000 |
| 2023-03-06 | -100.00 | $0.01 | — |
| 2023-03-03 | -100.00 | $0.01 | — |
| 2023-03-02 | -100.00 | $0.01 | — |
| 2023-03-01 | -100.00 | $0.01 | — |
| 2023-02-28 | -100.00 | $0.01 | — |
| 2023-02-27 | -100.00 | $0.01 | — |
| 2023-02-24 | -100.00 | $0.01 | 40670 |
| 2023-02-23 | -100.00 | $0.02 | — |
| 2023-02-22 | -100.00 | $0.02 | — |
| 2023-02-21 | -100.00 | $0.02 | 25000 |
| 2023-02-17 | -100.00 | $0.02 | — |
| 2023-02-16 | -100.00 | $0.02 | 17500 |
| 2023-02-15 | -100.00 | $0.02 | 20000 |
| 2023-02-14 | -77.01 | $0.02 | — |
| 2023-02-13 | -77.01 | $0.02 | — |
| 2023-02-10 | -77.01 | $0.02 | 29000 |
| 2023-02-09 | -61.49 | $0.02 | — |
| 2023-02-08 | -61.49 | $0.02 | — |
| 2023-02-07 | -61.49 | $0.02 | — |
| 2023-02-06 | -61.49 | $0.02 | 5000 |
| 2023-02-03 | 0.00 | $0.03 | — |
| 2023-02-02 | 0.00 | $0.03 | 19200 |
| 2023-02-01 | 0.00 | $0.03 | — |
| 2023-01-31 | 0.00 | $0.03 | — |
| 2023-01-30 | 0.00 | $0.03 | — |
| 2023-01-27 | 0.00 | $0.03 | 10000 |
| 2023-01-26 | 0.00 | $0.02 | — |
| 2023-01-25 | -53.33 | $0.02 | — |
| 2023-01-24 | -53.33 | $0.02 | 20000 |
| 2023-01-23 | -60.00 | $0.02 | 7800 |
| 2023-01-20 | -80.00 | $0.02 | — |
| 2023-01-19 | -80.00 | $0.02 | 6600 |
| 2023-01-18 | -86.67 | $0.02 | — |
| 2023-01-17 | -86.67 | $0.02 | 16000 |
| 2023-01-13 | -66.67 | $0.02 | — |
| 2023-01-12 | -66.67 | $0.02 | — |
| 2023-01-11 | -66.67 | $0.02 | — |
| 2023-01-10 | -66.67 | $0.02 | — |
| 2023-01-09 | -66.67 | $0.02 | — |
| 2023-01-06 | -66.67 | $0.02 | — |
| 2023-01-05 | -66.67 | $0.02 | 80000 |
| 2023-01-04 | -100.00 | $0.02 | 7000 |
| 2023-01-03 | -100.00 | $0.02 | 1202 |
| 2022-12-30 | -90.91 | $0.02 | — |
| 2022-12-29 | -76.92 | $0.02 | — |
| 2022-12-28 | -76.92 | $0.02 | 10000 |
| 2022-12-27 | 0.00 | $0.03 | — |
| 2022-12-23 | 0.00 | $0.03 | — |
| 2022-12-22 | 0.00 | $0.03 | — |
| 2022-12-21 | 0.00 | $0.03 | 6000 |
| 2022-12-20 | -75.00 | $0.02 | — |
| 2022-12-19 | -75.00 | $0.02 | — |
| 2022-12-16 | -75.00 | $0.02 | — |
| 2022-12-15 | -75.00 | $0.02 | 52000 |
| 2022-12-14 | -75.00 | $0.02 | 15000 |
| 2022-12-13 | -62.50 | $0.02 | — |
| 2022-12-12 | -62.50 | $0.02 | — |
| 2022-12-09 | -62.50 | $0.02 | — |
| 2022-12-08 | -62.50 | $0.02 | — |
| 2022-12-07 | -62.50 | $0.02 | — |
| 2022-12-06 | -62.50 | $0.02 | 158000 |
| 2022-12-05 | -57.14 | $0.02 | — |
| 2022-12-02 | -57.14 | $0.02 | 20000 |
| 2022-12-01 | -100.00 | $0.02 | — |
| 2022-11-30 | -100.00 | $0.02 | 139255 |
| 2022-11-29 | -51.72 | $0.02 | — |
| 2022-11-28 | -51.72 | $0.02 | 283000 |
| 2022-11-25 | -100.00 | $0.02 | — |
| 2022-11-23 | -100.00 | $0.02 | — |
| 2022-11-22 | -100.00 | $0.02 | — |
| 2022-11-21 | -100.00 | $0.02 | — |
| 2022-11-18 | -100.00 | $0.02 | — |
| 2022-11-17 | -100.00 | $0.02 | — |
| 2022-11-16 | -100.00 | $0.02 | — |
| 2022-11-15 | -100.00 | $0.02 | 137202 |
| 2022-11-14 | -92.86 | $0.02 | — |
| 2022-11-11 | -92.86 | $0.02 | — |
| 2022-11-10 | -81.25 | $0.02 | — |
| 2022-11-09 | -65.00 | $0.02 | — |
| 2022-11-08 | -65.00 | $0.02 | — |
| 2022-11-07 | -65.00 | $0.02 | — |
| 2022-11-04 | -65.00 | $0.02 | 50000 |
| 2022-11-03 | -70.00 | $0.02 | — |
| 2022-11-02 | -70.00 | $0.02 | 250000 |
| 2022-11-01 | -11.54 | $0.03 | — |
| 2022-10-31 | -11.54 | $0.03 | — |
| 2022-10-28 | -10.71 | $0.03 | — |
| 2022-10-27 | -10.71 | $0.03 | 2500 |
| 2022-10-26 | -50.00 | $0.02 | 206000 |
| 2022-10-25 | -35.71 | $0.03 | 484760 |
| 2022-10-24 | 0.00 | $0.03 | 55000 |
| 2022-10-21 | -15.91 | $0.03 | 253000 |
| 2022-10-20 | 0.00 | $0.03 | — |
| 2022-10-19 | 0.00 | $0.03 | — |
| 2022-10-18 | 0.00 | $0.03 | — |
| 2022-10-17 | 0.00 | $0.03 | 190500 |
| 2022-10-14 | -7.87 | $0.03 | 294440 |
| 2022-10-13 | -62.96 | $0.02 | — |
| 2022-10-12 | -62.96 | $0.02 | — |
| 2022-10-11 | -62.96 | $0.02 | — |
| 2022-10-10 | -62.96 | $0.02 | — |
| 2022-10-07 | -72.03 | $0.02 | — |
| 2022-10-06 | -72.03 | $0.02 | 50000 |
| 2022-10-05 | -93.01 | $0.02 | — |
| 2022-10-04 | -93.01 | $0.02 | 13500 |
| 2022-10-03 | -100.00 | $0.02 | 200 |
| 2022-09-30 | -83.96 | $0.02 | 120000 |
| 2022-09-29 | -50.65 | $0.03 | 7500 |
| 2022-09-28 | -100.00 | $0.02 | — |
| 2022-09-27 | -100.00 | $0.02 | 20000 |
| 2022-09-26 | -86.76 | $0.02 | 106500 |
| 2022-09-23 | -93.08 | $0.02 | 10950 |
| 2022-09-22 | -95.39 | $0.02 | 69108 |
| 2022-09-21 | -50.18 | $0.03 | — |
| 2022-09-20 | -50.18 | $0.03 | — |
| 2022-09-19 | -50.18 | $0.03 | 858 |
| 2022-09-16 | -100.00 | $0.02 | — |
| 2022-09-15 | -100.00 | $0.02 | — |
| 2022-09-14 | -100.00 | $0.02 | — |
| 2022-09-13 | -100.00 | $0.02 | 52053 |
| 2022-09-12 | -37.50 | $0.03 | 14313 |
| 2022-09-09 | -64.43 | $0.03 | — |
| 2022-09-08 | -64.43 | $0.03 | 161000 |
| 2022-09-07 | -94.34 | $0.02 | 8000 |
| 2022-09-06 | -71.72 | $0.03 | 35000 |
| 2022-09-02 | -16.86 | $0.03 | 14250 |
| 2022-09-01 | 0.00 | $0.04 | 2250 |
| 2022-08-31 | 0.00 | $0.03 | 100000 |
| 2022-08-30 | 0.00 | $0.03 | 85000 |
| 2022-08-29 | -9.09 | $0.03 | 19200 |
| 2022-08-26 | -51.01 | $0.02 | 1.5M |
| 2022-08-25 | -62.26 | $0.02 | — |
| 2022-08-24 | -62.26 | $0.02 | 78000 |
| 2022-08-23 | -62.26 | $0.02 | 5000 |
| 2022-08-22 | -66.98 | $0.02 | 90000 |
| 2022-08-19 | -5.66 | $0.03 | — |
| 2022-08-18 | -5.66 | $0.03 | 10000 |
| 2022-08-17 | -50.00 | $0.03 | 98250 |
| 2022-08-16 | -50.00 | $0.03 | — |
| 2022-08-15 | -50.00 | $0.03 | — |
| 2022-08-12 | -50.00 | $0.03 | 4000 |
| 2022-08-11 | -50.00 | $0.03 | 38000 |
| 2022-08-10 | -50.00 | $0.03 | — |
| 2022-08-09 | -50.00 | $0.03 | — |
| 2022-08-08 | -50.00 | $0.03 | — |
| 2022-08-05 | -68.75 | $0.03 | 26000 |
| 2022-08-04 | -66.88 | $0.03 | 1.1M |
| 2022-08-03 | -93.22 | $0.02 | 262400 |
| 2022-08-02 | -83.05 | $0.03 | — |
| 2022-08-01 | -83.05 | $0.03 | — |
| 2022-07-29 | -83.05 | $0.03 | — |
| 2022-07-28 | -83.05 | $0.03 | — |
| 2022-07-27 | -83.05 | $0.03 | — |
| 2022-07-26 | -83.05 | $0.03 | — |
| 2022-07-25 | -83.05 | $0.03 | — |
| 2022-07-22 | -83.05 | $0.03 | 35000 |
| 2022-07-21 | -100.00 | $0.02 | 16850 |
| 2022-07-20 | -85.79 | $0.03 | 37400 |
| 2022-07-19 | -85.96 | $0.03 | 20000 |
| 2022-07-18 | -68.42 | $0.03 | — |
| 2022-07-15 | -68.42 | $0.03 | 51363 |
| 2022-07-14 | -68.42 | $0.03 | — |
| 2022-07-13 | -68.42 | $0.03 | — |
| 2022-07-12 | -68.42 | $0.03 | 3340 |
| 2022-07-11 | -47.37 | $0.04 | 414788 |
| 2022-07-08 | -85.96 | $0.03 | 705900 |
| 2022-07-07 | 0.00 | $0.05 | 129865 |
| 2022-07-06 | -93.10 | $0.03 | 60800 |
| 2022-07-05 | -96.55 | $0.03 | 14313 |
| 2022-07-01 | -81.03 | $0.03 | — |
| 2022-06-30 | -81.03 | $0.03 | 300 |
| 2022-06-29 | -93.10 | $0.03 | 249250 |
| 2022-06-28 | -34.07 | $0.03 | 228350 |
| 2022-06-27 | -48.15 | $0.03 | 651800 |
| 2022-06-24 | -25.93 | $0.04 | 107513 |
| 2022-06-23 | -92.59 | $0.03 | 75000 |
| 2022-06-22 | -35.71 | $0.04 | — |
| 2022-06-21 | -35.71 | $0.04 | 2500 |
| 2022-06-17 | -60.00 | $0.04 | — |
| 2022-06-16 | -60.00 | $0.04 | 67000 |
| 2022-06-15 | -72.97 | $0.04 | 13298 |
| 2022-06-14 | -72.97 | $0.04 | 17380 |
| 2022-06-13 | -72.97 | $0.04 | — |
| 2022-06-10 | -72.97 | $0.04 | 3600 |
| 2022-06-09 | -48.65 | $0.04 | 2499 |
| 2022-06-08 | -66.59 | $0.04 | — |
| 2022-06-07 | -66.59 | $0.04 | 18250 |
| 2022-06-06 | -72.43 | $0.04 | 27000 |
| 2022-06-03 | -56.97 | $0.04 | 42500 |
| 2022-06-02 | -85.14 | $0.03 | 15400 |
| 2022-06-01 | -97.30 | $0.03 | 58500 |
| 2022-05-31 | -85.14 | $0.03 | 12750 |
| 2022-05-27 | -72.97 | $0.04 | 34000 |
| 2022-05-26 | -76.75 | $0.03 | 117400 |
| 2022-05-25 | -80.00 | $0.03 | — |
| 2022-05-24 | -80.00 | $0.03 | 149500 |
| 2022-05-23 | -95.80 | $0.03 | 249400 |
| 2022-05-20 | -7.50 | $0.05 | 88524 |
| 2022-05-19 | -100.00 | $0.03 | 10000 |
| 2022-05-18 | -100.00 | $0.03 | 214898 |
| 2022-05-17 | -62.50 | $0.04 | — |
| 2022-05-16 | -62.50 | $0.04 | — |
| 2022-05-13 | -62.50 | $0.04 | — |
| 2022-05-12 | -62.50 | $0.04 | 50100 |
| 2022-05-11 | -50.00 | $0.04 | 25960 |
| 2022-05-10 | -50.00 | $0.04 | 13850 |
| 2022-05-09 | -72.50 | $0.04 | 532000 |
| 2022-05-06 | -75.00 | $0.04 | 42083 |
| 2022-05-05 | -50.00 | $0.04 | 40000 |
| 2022-05-04 | -75.00 | $0.04 | 338000 |
| 2022-05-03 | -10.00 | $0.05 | 500 |
| 2022-05-02 | -50.00 | $0.04 | 100600 |
| 2022-04-29 | -31.38 | $0.04 | 16075 |
| 2022-04-28 | -84.38 | $0.03 | 10000 |
| 2022-04-27 | -84.38 | $0.03 | 200 |
| 2022-04-26 | -90.91 | $0.03 | 70000 |
| 2022-04-25 | -68.18 | $0.04 | 63250 |
| 2022-04-22 | -68.18 | $0.04 | 61600 |
| 2022-04-21 | -97.30 | $0.04 | 1000 |
| 2022-04-20 | -43.24 | $0.05 | 1000 |
| 2022-04-19 | -27.03 | $0.05 | 18500 |
| 2022-04-18 | -27.03 | $0.05 | 18000 |
| 2022-04-14 | -73.47 | $0.04 | — |
| 2022-04-13 | -73.47 | $0.04 | 443850 |
| 2022-04-12 | -66.33 | $0.04 | — |
| 2022-04-11 | -66.33 | $0.04 | 23425 |
| 2022-04-08 | -57.14 | $0.05 | 664422 |
| 2022-04-07 | -89.80 | $0.04 | 188000 |
| 2022-04-06 | -44.90 | $0.05 | — |
| 2022-04-05 | -44.90 | $0.05 | 105765 |
| 2022-04-04 | -54.90 | $0.05 | 270000 |
| 2022-04-01 | -34.78 | $0.05 | — |
| 2022-03-31 | -34.78 | $0.05 | 3000 |
| 2022-03-30 | -70.42 | $0.05 | 522000 |
| 2022-03-29 | -50.70 | $0.05 | 5250 |
| 2022-03-28 | -100.00 | $0.03 | 386315 |
| 2022-03-25 | -68.86 | $0.05 | 25000 |
| 2022-03-24 | -69.92 | $0.05 | — |
| 2022-03-23 | -69.92 | $0.05 | 46000 |
| 2022-03-22 | -83.11 | $0.05 | 30000 |
| 2022-03-21 | -87.07 | $0.05 | 22000 |
| 2022-03-18 | -54.09 | $0.06 | — |
| 2022-03-17 | -60.72 | $0.06 | 4800 |
| 2022-03-16 | -60.81 | $0.06 | 356000 |
| 2022-03-15 | -72.05 | $0.05 | 17000 |
| 2022-03-14 | -76.14 | $0.05 | — |
| 2022-03-11 | -77.66 | $0.05 | — |
| 2022-03-10 | -77.66 | $0.05 | 326155 |
| 2022-03-09 | -74.47 | $0.05 | 108000 |
| 2022-03-08 | -91.49 | $0.05 | 120500 |
| 2022-03-07 | -89.36 | $0.05 | 976674 |
| 2022-03-04 | -65.91 | $0.06 | 30000 |
| 2022-03-03 | -43.18 | $0.07 | — |
| 2022-03-02 | -43.18 | $0.07 | 43833 |
| 2022-03-01 | -100.00 | $0.05 | 50000 |
| 2022-02-28 | -100.00 | $0.05 | 229100 |
| 2022-02-25 | -46.53 | $0.07 | 147050 |
| 2022-02-24 | -38.89 | $0.08 | 320050 |
| 2022-02-23 | -50.36 | $0.07 | 5500 |
| 2022-02-22 | -100.00 | $0.06 | 365971 |
| 2022-02-18 | -50.00 | $0.08 | 43333 |
| 2022-02-17 | -11.07 | $0.09 | — |
| 2022-02-16 | -11.07 | $0.09 | 20000 |
| 2022-02-15 | -32.14 | $0.08 | 10000 |
| 2022-02-14 | -57.39 | $0.08 | 528955 |
| 2022-02-11 | -42.86 | $0.09 | 150150 |
| 2022-02-10 | -42.86 | $0.09 | 25000 |
| 2022-02-09 | -64.29 | $0.08 | 17594 |
| 2022-02-08 | -45.48 | $0.09 | 88600 |
| 2022-02-07 | -65.48 | $0.08 | 118000 |
| 2022-02-04 | -69.76 | $0.08 | 20672 |
| 2022-02-03 | -99.22 | $0.07 | 133250 |
| 2022-02-02 | -95.30 | $0.07 | 16000 |
| 2022-02-01 | -83.55 | $0.08 | 217830 |
| 2022-01-31 | -88.77 | $0.07 | 122796 |
| 2022-01-28 | -99.22 | $0.07 | 60579 |
| 2022-01-27 | -98.63 | $0.07 | 25829 |
| 2022-01-26 | -80.82 | $0.08 | 261273 |
| 2022-01-25 | -79.45 | $0.08 | 150800 |
| 2022-01-24 | -87.67 | $0.08 | 197500 |
| 2022-01-21 | -63.01 | $0.08 | 59900 |
| 2022-01-20 | -63.01 | $0.08 | 410900 |
| 2022-01-19 | -63.01 | $0.08 | 609545 |
| 2022-01-18 | 0.00 | $0.11 | 24608 |
| 2022-01-14 | -2.32 | $0.10 | 425442 |
| 2022-01-13 | -68.54 | $0.08 | 113000 |
| 2022-01-12 | -28.81 | $0.09 | 75810 |
| 2022-01-11 | -51.99 | $0.09 | 182027 |
| 2022-01-10 | -53.64 | $0.08 | — |
| 2022-01-07 | -49.54 | $0.08 | 170000 |
| 2022-01-06 | -50.81 | $0.08 | 19000 |
| 2022-01-05 | -47.29 | $0.09 | 6000 |
| 2022-01-04 | -47.29 | $0.09 | 80000 |
| 2022-01-03 | -68.37 | $0.08 | 10000 |
| 2021-12-31 | -89.46 | $0.07 | 9001 |
| 2021-12-30 | -47.29 | $0.09 | 233747 |
| 2021-12-29 | -52.06 | $0.08 | 130000 |
| 2021-12-28 | -47.69 | $0.08 | — |
| 2021-12-27 | -47.69 | $0.08 | 21450 |
| 2021-12-23 | -87.07 | $0.07 | 50000 |
| 2021-12-22 | -13.79 | $0.09 | 33000 |
| 2021-12-21 | 0.00 | $0.09 | 46000 |
| 2021-12-20 | 0.00 | $0.09 | 149866 |
| 2021-12-17 | 0.00 | $0.09 | 2500 |
| 2021-12-16 | -6.49 | $0.08 | — |
| 2021-12-15 | -6.49 | $0.08 | — |
| 2021-12-14 | -6.49 | $0.08 | 64400 |
| 2021-12-13 | -6.49 | $0.08 | 92588 |
| 2021-12-10 | -42.77 | $0.07 | 239600 |
| 2021-12-09 | -56.33 | $0.07 | 89425 |
| 2021-12-08 | -16.87 | $0.08 | 1000 |
| 2021-12-07 | -39.76 | $0.08 | 6250 |
| 2021-12-06 | -47.29 | $0.07 | — |
| 2021-12-03 | -47.29 | $0.07 | — |
| 2021-12-02 | -47.29 | $0.07 | 9500 |
| 2021-12-01 | -50.00 | $0.07 | — |
| 2021-11-30 | -50.00 | $0.07 | 13000 |
| 2021-11-29 | -47.22 | $0.07 | 19350 |
| 2021-11-26 | -44.44 | $0.08 | 234000 |
| 2021-11-24 | -59.84 | $0.08 | 346000 |
| 2021-11-23 | -79.52 | $0.07 | 191000 |
| 2021-11-22 | -39.76 | $0.08 | — |
| 2021-11-19 | -39.76 | $0.08 | 213429 |
| 2021-11-18 | -100.00 | $0.07 | 129000 |
| 2021-11-17 | -35.74 | $0.08 | 1000 |
| 2021-11-16 | -35.74 | $0.08 | 254852 |
| 2021-11-15 | -79.92 | $0.07 | 100000 |
| 2021-11-12 | -59.84 | $0.08 | 189133 |
| 2021-11-11 | -59.84 | $0.08 | 22000 |
| 2021-11-10 | -66.67 | $0.08 | 7630 |
| 2021-11-09 | -75.00 | $0.07 | 42250 |
| 2021-11-08 | -100.00 | $0.07 | 176108 |
| 2021-11-05 | -50.33 | $0.08 | 121212 |
| 2021-11-04 | -66.18 | $0.08 | 107182 |
| 2021-11-03 | -70.59 | $0.08 | 64471 |
| 2021-11-02 | -47.06 | $0.08 | 88450 |
| 2021-11-01 | -85.29 | $0.07 | 2180 |
| 2021-10-29 | -77.79 | $0.07 | 51850 |
| 2021-10-28 | -26.76 | $0.09 | 500 |
| 2021-10-27 | -100.00 | $0.07 | 7500 |
| 2021-10-26 | -94.12 | $0.07 | 286400 |
| 2021-10-25 | -56.72 | $0.08 | 80118 |
| 2021-10-22 | -76.85 | $0.08 | 178450 |
| 2021-10-21 | -76.19 | $0.08 | 40400 |
| 2021-10-20 | -89.29 | $0.07 | 276198 |
| 2021-10-19 | -100.00 | $0.07 | 15000 |
| 2021-10-18 | -100.00 | $0.07 | 106840 |
| 2021-10-15 | -100.00 | $0.08 | 148450 |
| 2021-10-14 | -37.31 | $0.10 | 56660 |
| 2021-10-13 | -73.14 | $0.08 | 149000 |
| 2021-10-12 | -64.86 | $0.08 | 99350 |
| 2021-10-11 | -33.52 | $0.09 | 344100 |
| 2021-10-08 | -52.48 | $0.08 | 18357 |
| 2021-10-07 | -52.38 | $0.08 | 66200 |
| 2021-10-06 | -48.00 | $0.08 | 25220 |
| 2021-10-05 | -47.83 | $0.08 | 115000 |
| 2021-10-04 | -47.83 | $0.08 | 327650 |
| 2021-10-01 | -30.43 | $0.09 | 8500 |
| 2021-09-30 | -47.83 | $0.08 | 6100 |
| 2021-09-29 | -28.87 | $0.09 | 159650 |
| 2021-09-28 | -46.09 | $0.08 | 99999 |
| 2021-09-27 | -45.91 | $0.08 | 289663 |
| 2021-09-24 | -13.04 | $0.10 | 103400 |
| 2021-09-23 | -19.35 | $0.09 | 199000 |
| 2021-09-22 | -24.73 | $0.09 | 233850 |
| 2021-09-21 | -5.27 | $0.09 | 151201 |
| 2021-09-20 | -22.69 | $0.09 | 343100 |
| 2021-09-17 | -23.81 | $0.08 | 157660 |
| 2021-09-16 | -16.85 | $0.07 | 353320 |
| 2021-09-15 | -13.49 | $0.08 | 160900 |
| 2021-09-14 | -47.23 | $0.07 | 310500 |
| 2021-09-13 | -77.27 | $0.06 | 71052 |
| 2021-09-10 | -82.01 | $0.06 | 226000 |
| 2021-09-09 | -82.01 | $0.06 | 68500 |
| 2021-09-08 | -66.96 | $0.07 | 2000 |
| 2021-09-07 | -61.98 | $0.07 | 162398 |
| 2021-09-03 | -96.20 | $0.06 | 289861 |
| 2021-09-02 | -69.09 | $0.07 | 23614 |
| 2021-09-01 | -66.48 | $0.07 | 100 |
| 2021-08-31 | -57.41 | $0.08 | 9450 |
| 2021-08-30 | -70.80 | $0.07 | 208427 |
| 2021-08-27 | -79.93 | $0.07 | 82530 |
| 2021-08-26 | -54.56 | $0.08 | 9370 |
| 2021-08-25 | -70.80 | $0.07 | 206372 |
| 2021-08-24 | -95.71 | $0.06 | 75971 |
| 2021-08-23 | -91.67 | $0.06 | 133741 |
| 2021-08-20 | -97.56 | $0.06 | 125500 |
| 2021-08-19 | -91.46 | $0.07 | 203000 |
| 2021-08-18 | -88.61 | $0.07 | 85150 |
| 2021-08-17 | -96.04 | $0.07 | 635400 |
| 2021-08-16 | -98.19 | $0.08 | 224750 |
| 2021-08-13 | -97.93 | $0.09 | 40390 |
| 2021-08-12 | -97.93 | $0.09 | 527358 |
| 2021-08-11 | -98.88 | $0.08 | 486770 |
| 2021-08-10 | -98.25 | $0.08 | 256072 |
| 2021-08-09 | -98.09 | $0.09 | 180261 |
| 2021-08-06 | -97.29 | $0.09 | 365160 |
| 2021-08-05 | -97.29 | $0.09 | 420475 |
| 2021-08-04 | -96.62 | $0.10 | 600340 |
| 2021-08-03 | -97.90 | $0.09 | 860633 |
| 2021-08-02 | -95.53 | $0.11 | 240591 |
| 2021-07-30 | -98.87 | $0.09 | 427312 |
| 2021-07-29 | -97.58 | $0.10 | 105815 |
| 2021-07-28 | -96.77 | $0.10 | 103430 |
| 2021-07-27 | -96.77 | $0.10 | 265335 |
| 2021-07-26 | -98.39 | $0.09 | 304213 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
18.60
2026-07-20
Close Price
$0.01
Vol: 387911Average Directional Index - Detailed Analysis
Minimum
7.74
Average
29.40
Maximum
66.32
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 18.60 | $0.01 | 387911 |
| 2026-07-17 | 18.78 | $0.01 | 387911 |
| 2026-07-16 | 18.96 | $0.01 | — |
| 2026-07-15 | 19.16 | $0.01 | — |
| 2026-07-14 | 19.37 | $0.01 | 387911 |
| 2026-07-13 | 19.59 | $0.01 | 387911 |
| 2026-07-10 | 19.82 | $0.01 | — |
| 2026-07-09 | 20.07 | $0.01 | 387911 |
| 2026-07-08 | 20.32 | $0.01 | — |
| 2026-07-07 | 20.59 | $0.01 | — |
| 2026-07-06 | 20.88 | $0.01 | 387911 |
| 2026-07-02 | 21.17 | $0.01 | 387911 |
| 2026-07-01 | 21.49 | $0.01 | 387911 |
| 2026-06-30 | 21.82 | $0.01 | — |
| 2026-06-29 | 22.17 | $0.01 | 387911 |
| 2026-06-26 | 22.54 | $0.01 | 387911 |
| 2026-06-25 | 22.92 | $0.01 | 387911 |
| 2026-06-24 | 23.33 | $0.01 | 387911 |
| 2026-06-23 | 23.76 | $0.01 | 387911 |
| 2026-06-22 | 24.21 | $0.01 | 387911 |
| 2026-06-18 | 24.68 | $0.01 | 387911 |
| 2026-06-17 | 25.18 | $0.01 | 387911 |
| 2026-06-16 | 25.71 | $0.01 | 387911 |
| 2026-06-15 | 26.26 | $0.01 | 387911 |
| 2026-06-12 | 26.84 | $0.01 | 387911 |
| 2026-06-11 | 27.45 | $0.01 | 387911 |
| 2026-06-10 | 28.10 | $0.01 | 387911 |
| 2026-06-09 | 28.78 | $0.01 | 387911 |
| 2026-06-08 | 29.49 | $0.01 | — |
| 2026-06-05 | 30.25 | $0.01 | 387911 |
| 2026-06-04 | 31.04 | $0.01 | 60000 |
| 2026-06-03 | 31.87 | $0.01 | 478598 |
| 2026-06-02 | 32.75 | $0.01 | 190757 |
| 2026-06-01 | 33.80 | $0.01 | 190757 |
| 2026-05-29 | 34.91 | $0.01 | 190757 |
| 2026-05-28 | 36.08 | $0.01 | 190757 |
| 2026-05-27 | 37.31 | $0.02 | 190757 |
| 2026-05-26 | 38.71 | $0.02 | 200000 |
| 2026-05-22 | 40.18 | $0.01 | 20000 |
| 2026-05-21 | 39.66 | $0.01 | 20000 |
| 2026-05-20 | 39.12 | $0.01 | 20000 |
| 2026-05-19 | 38.55 | $0.01 | 20000 |
| 2026-05-18 | 37.94 | $0.01 | 100000 |
| 2026-05-15 | 37.33 | $0.01 | 95000 |
| 2026-05-14 | 36.68 | $0.02 | 100000 |
| 2026-05-13 | 37.17 | $0.02 | 100000 |
| 2026-05-12 | 37.68 | $0.02 | 100000 |
| 2026-05-11 | 38.21 | $0.02 | 100000 |
| 2026-05-08 | 38.78 | $0.02 | 100000 |
| 2026-05-07 | 39.37 | $0.02 | — |
| 2026-05-06 | 40.00 | $0.02 | 100000 |
| 2026-05-05 | 40.66 | $0.02 | 100000 |
| 2026-05-04 | 41.35 | $0.02 | — |
| 2026-05-01 | 42.08 | $0.02 | 100000 |
| 2026-04-30 | 42.85 | $0.02 | 100000 |
| 2026-04-29 | 43.66 | $0.02 | 100000 |
| 2026-04-28 | 44.51 | $0.02 | 100000 |
| 2026-04-27 | 45.41 | $0.02 | 100000 |
| 2026-04-24 | 46.36 | $0.02 | 100000 |
| 2026-04-23 | 47.35 | $0.02 | 100000 |
| 2026-04-22 | 48.95 | $0.02 | 100000 |
| 2026-04-21 | 50.63 | $0.02 | 100000 |
| 2026-04-20 | 52.40 | $0.02 | — |
| 2026-04-17 | 54.26 | $0.02 | 100000 |
| 2026-04-16 | 56.22 | $0.02 | 100000 |
| 2026-04-15 | 58.28 | $0.01 | 5000 |
| 2026-04-14 | 57.93 | $0.01 | 5000 |
| 2026-04-13 | 57.57 | $0.01 | 5000 |
| 2026-04-10 | 57.18 | $0.01 | 5000 |
| 2026-04-09 | 56.77 | $0.01 | 5000 |
| 2026-04-08 | 56.35 | $0.01 | 500000 |
| 2026-04-07 | 55.90 | $0.01 | 5000 |
| 2026-04-06 | 56.17 | $0.01 | 5000 |
| 2026-04-02 | 56.46 | $0.01 | 5000 |
| 2026-04-01 | 56.76 | $0.01 | 5000 |
| 2026-03-31 | 57.08 | $0.01 | 5000 |
| 2026-03-30 | 57.42 | $0.01 | 5000 |
| 2026-03-27 | 57.78 | $0.01 | 5000 |
| 2026-03-26 | 57.75 | $0.01 | 5000 |
| 2026-03-25 | 57.72 | $0.01 | 5000 |
| 2026-03-24 | 57.69 | $0.01 | 5000 |
| 2026-03-23 | 57.66 | $0.01 | 5000 |
| 2026-03-20 | 57.63 | $0.01 | 5000 |
| 2026-03-19 | 57.60 | $0.01 | 5000 |
| 2026-03-18 | 57.56 | $0.01 | 5000 |
| 2026-03-17 | 57.53 | $0.01 | 5000 |
| 2026-03-16 | 57.49 | $0.01 | — |
| 2026-03-13 | 57.45 | $0.01 | 5000 |
| 2026-03-12 | 57.40 | $0.01 | 5000 |
| 2026-03-11 | 57.36 | $0.01 | 5000 |
| 2026-03-10 | 57.31 | $0.01 | 5000 |
| 2026-03-09 | 57.26 | $0.01 | 5000 |
| 2026-03-06 | 57.21 | $0.01 | 5000 |
| 2026-03-05 | 57.15 | $0.01 | 10000 |
| 2026-03-04 | 57.45 | $0.01 | 10000 |
| 2026-03-03 | 57.77 | $0.01 | 10000 |
| 2026-03-02 | 58.10 | $0.01 | 107475 |
| 2026-02-27 | 58.46 | $0.02 | 5000 |
| 2026-02-26 | 57.72 | $0.02 | 5000 |
| 2026-02-25 | 56.94 | $0.02 | 5000 |
| 2026-02-24 | 56.12 | $0.02 | 5000 |
| 2026-02-23 | 55.26 | $0.02 | 5000 |
| 2026-02-20 | 54.35 | $0.02 | — |
| 2026-02-19 | 53.40 | $0.02 | — |
| 2026-02-18 | 52.39 | $0.02 | — |
| 2026-02-17 | 51.33 | $0.02 | — |
| 2026-02-13 | 50.22 | $0.02 | — |
| 2026-02-12 | 49.05 | $0.02 | 30000 |
| 2026-02-11 | 47.82 | $0.02 | 17697 |
| 2026-02-10 | 46.52 | $0.02 | 37697 |
| 2026-02-09 | 45.37 | $0.01 | — |
| 2026-02-06 | 44.53 | $0.01 | — |
| 2026-02-05 | 43.64 | $0.01 | 50000 |
| 2026-02-04 | 42.70 | $0.01 | 50000 |
| 2026-02-03 | 41.71 | $0.01 | 50000 |
| 2026-02-02 | 40.67 | $0.01 | — |
| 2026-01-30 | 39.58 | $0.01 | 110000 |
| 2026-01-29 | 38.42 | $0.01 | 126428 |
| 2026-01-28 | 37.95 | $0.01 | 525000 |
| 2026-01-27 | 37.44 | $0.01 | 25000 |
| 2026-01-26 | 38.03 | $0.01 | 25000 |
| 2026-01-23 | 38.64 | $0.01 | 481819 |
| 2026-01-22 | 39.29 | $0.01 | 481819 |
| 2026-01-21 | 39.98 | $0.01 | 481819 |
| 2026-01-20 | 40.70 | $0.01 | 481819 |
| 2026-01-16 | 41.45 | $0.01 | 481819 |
| 2026-01-15 | 42.25 | $0.01 | 481819 |
| 2026-01-14 | 43.09 | $0.01 | 481819 |
| 2026-01-13 | 43.97 | $0.01 | 481819 |
| 2026-01-12 | 44.90 | $0.01 | 481819 |
| 2026-01-09 | 45.88 | $0.01 | 500000 |
| 2026-01-08 | 46.91 | $0.01 | 5500 |
| 2026-01-07 | 46.09 | $0.01 | 5500 |
| 2026-01-06 | 45.23 | $0.01 | — |
| 2026-01-05 | 44.33 | $0.01 | 5500 |
| 2026-01-02 | 43.37 | $0.01 | 5500 |
| 2025-12-31 | 42.37 | $0.01 | 5500 |
| 2025-12-30 | 41.31 | $0.01 | 5500 |
| 2025-12-29 | 40.20 | $0.01 | 5500 |
| 2025-12-26 | 39.03 | $0.01 | 5500 |
| 2025-12-24 | 37.79 | $0.01 | 87329 |
| 2025-12-23 | 36.55 | $0.01 | 150000 |
| 2025-12-22 | 35.41 | $0.01 | 150000 |
| 2025-12-19 | 34.20 | $0.01 | 150000 |
| 2025-12-18 | 32.92 | $0.01 | 912584 |
| 2025-12-17 | 31.58 | $0.01 | 659999 |
| 2025-12-16 | 30.17 | $0.01 | 4500 |
| 2025-12-15 | 29.36 | $0.01 | — |
| 2025-12-12 | 28.50 | $0.01 | — |
| 2025-12-11 | 27.60 | $0.01 | — |
| 2025-12-10 | 26.65 | $0.01 | 14500 |
| 2025-12-09 | 25.65 | $0.01 | — |
| 2025-12-08 | 26.98 | $0.01 | 40100 |
| 2025-12-05 | 28.37 | $0.01 | 50000 |
| 2025-12-04 | 29.84 | $0.01 | 100000 |
| 2025-12-03 | 29.68 | $0.01 | 100000 |
| 2025-12-02 | 29.51 | $0.01 | 100000 |
| 2025-12-01 | 29.34 | $0.01 | 100000 |
| 2025-11-28 | 29.15 | $0.01 | 100000 |
| 2025-11-26 | 28.95 | $0.01 | 100000 |
| 2025-11-25 | 28.74 | $0.01 | — |
| 2025-11-24 | 28.53 | $0.01 | 100000 |
| 2025-11-21 | 28.30 | $0.01 | 100000 |
| 2025-11-20 | 28.06 | $0.01 | 100000 |
| 2025-11-19 | 27.80 | $0.01 | 100000 |
| 2025-11-18 | 27.53 | $0.01 | 100000 |
| 2025-11-17 | 27.25 | $0.01 | 100000 |
| 2025-11-14 | 26.96 | $0.01 | 100000 |
| 2025-11-13 | 26.64 | $0.01 | 100000 |
| 2025-11-12 | 26.32 | $0.01 | 100000 |
| 2025-11-11 | 25.97 | $0.01 | 100000 |
| 2025-11-10 | 25.61 | $0.01 | 500000 |
| 2025-11-07 | 25.22 | $0.01 | 100000 |
| 2025-11-06 | 25.36 | $0.01 | 100000 |
| 2025-11-05 | 25.51 | $0.01 | 100000 |
| 2025-11-04 | 25.66 | $0.01 | 100000 |
| 2025-11-03 | 25.83 | $0.01 | 100000 |
| 2025-10-31 | 26.00 | $0.01 | 100000 |
| 2025-10-30 | 26.18 | $0.01 | 100000 |
| 2025-10-29 | 26.37 | $0.01 | 100000 |
| 2025-10-28 | 26.57 | $0.01 | — |
| 2025-10-27 | 26.78 | $0.01 | — |
| 2025-10-24 | 27.00 | $0.01 | 100000 |
| 2025-10-23 | 27.23 | $0.01 | — |
| 2025-10-22 | 26.24 | $0.01 | — |
| 2025-10-21 | 25.19 | $0.01 | — |
| 2025-10-20 | 24.09 | $0.01 | — |
| 2025-10-17 | 22.94 | $0.01 | 10000 |
| 2025-10-16 | 21.72 | $0.02 | 45000 |
| 2025-10-15 | 22.03 | $0.02 | 20222 |
| 2025-10-14 | 22.13 | $0.02 | — |
| 2025-10-13 | 21.12 | $0.02 | — |
| 2025-10-10 | 20.07 | $0.02 | — |
| 2025-10-09 | 18.95 | $0.02 | 100000 |
| 2025-10-08 | 17.78 | $0.01 | — |
| 2025-10-07 | 18.65 | $0.01 | — |
| 2025-10-06 | 19.55 | $0.01 | — |
| 2025-10-03 | 20.51 | $0.01 | — |
| 2025-10-02 | 21.51 | $0.01 | — |
| 2025-10-01 | 22.57 | $0.01 | — |
| 2025-09-30 | 23.68 | $0.01 | — |
| 2025-09-29 | 24.85 | $0.01 | — |
| 2025-09-26 | 26.08 | $0.01 | 40000 |
| 2025-09-25 | 27.38 | $0.01 | — |
| 2025-09-24 | 28.59 | $0.01 | — |
| 2025-09-23 | 29.86 | $0.01 | 100000 |
| 2025-09-22 | 31.20 | $0.01 | — |
| 2025-09-19 | 30.55 | $0.01 | — |
| 2025-09-18 | 29.86 | $0.01 | — |
| 2025-09-17 | 29.14 | $0.01 | — |
| 2025-09-16 | 28.38 | $0.01 | — |
| 2025-09-15 | 27.57 | $0.01 | 1.1M |
| 2025-09-12 | 26.73 | $0.01 | — |
| 2025-09-11 | 25.84 | $0.01 | — |
| 2025-09-10 | 24.91 | $0.01 | — |
| 2025-09-09 | 23.92 | $0.01 | — |
| 2025-09-08 | 22.88 | $0.01 | — |
| 2025-09-05 | 21.79 | $0.01 | 1.3M |
| 2025-09-04 | 20.64 | $0.01 | — |
| 2025-09-03 | 20.74 | $0.01 | — |
| 2025-09-02 | 20.84 | $0.01 | — |
| 2025-08-29 | 20.94 | $0.01 | — |
| 2025-08-28 | 21.05 | $0.01 | — |
| 2025-08-27 | 21.17 | $0.01 | — |
| 2025-08-26 | 21.29 | $0.01 | 10000 |
| 2025-08-25 | 21.42 | $0.02 | 20000 |
| 2025-08-22 | 22.44 | $0.02 | 52744 |
| 2025-08-21 | 23.51 | $0.02 | 44118 |
| 2025-08-20 | 24.69 | $0.02 | 44118 |
| 2025-08-19 | 25.93 | $0.02 | 44118 |
| 2025-08-18 | 27.23 | $0.02 | — |
| 2025-08-15 | 28.60 | $0.02 | 50000 |
| 2025-08-14 | 30.05 | $0.02 | — |
| 2025-08-13 | 31.20 | $0.02 | 15000 |
| 2025-08-12 | 32.42 | $0.02 | — |
| 2025-08-11 | 34.02 | $0.02 | 50000 |
| 2025-08-08 | 35.71 | $0.01 | — |
| 2025-08-07 | 37.11 | $0.01 | — |
| 2025-08-06 | 38.58 | $0.01 | — |
| 2025-08-05 | 40.13 | $0.01 | 1839 |
| 2025-08-04 | 41.77 | $0.02 | — |
| 2025-08-01 | 42.30 | $0.02 | — |
| 2025-07-31 | 42.86 | $0.02 | — |
| 2025-07-30 | 43.45 | $0.02 | — |
| 2025-07-29 | 44.07 | $0.02 | — |
| 2025-07-28 | 44.72 | $0.02 | 47805 |
| 2025-07-25 | 45.41 | $0.02 | — |
| 2025-07-24 | 47.12 | $0.02 | — |
| 2025-07-23 | 48.93 | $0.02 | — |
| 2025-07-22 | 50.82 | $0.02 | 10000 |
| 2025-07-21 | 52.82 | $0.02 | 47805 |
| 2025-07-18 | 51.19 | $0.02 | 47805 |
| 2025-07-17 | 49.47 | $0.02 | 47805 |
| 2025-07-16 | 48.37 | $0.02 | 47805 |
| 2025-07-15 | 47.22 | $0.02 | 47805 |
| 2025-07-14 | 46.01 | $0.02 | 47805 |
| 2025-07-11 | 44.74 | $0.02 | 100000 |
| 2025-07-10 | 43.63 | $0.02 | — |
| 2025-07-09 | 42.48 | $0.02 | 100000 |
| 2025-07-08 | 41.26 | $0.02 | 100000 |
| 2025-07-07 | 39.97 | $0.02 | 100000 |
| 2025-07-03 | 38.62 | $0.02 | — |
| 2025-07-02 | 37.31 | $0.02 | 60000 |
| 2025-07-01 | 35.93 | $0.02 | — |
| 2025-06-30 | 34.48 | $0.02 | — |
| 2025-06-27 | 32.95 | $0.02 | 50000 |
| 2025-06-26 | 31.35 | $0.01 | — |
| 2025-06-25 | 30.74 | $0.01 | — |
| 2025-06-24 | 30.11 | $0.01 | — |
| 2025-06-23 | 29.44 | $0.01 | — |
| 2025-06-20 | 28.73 | $0.01 | — |
| 2025-06-18 | 27.99 | $0.01 | — |
| 2025-06-17 | 27.21 | $0.01 | — |
| 2025-06-16 | 26.39 | $0.01 | — |
| 2025-06-13 | 25.52 | $0.01 | 100 |
| 2025-06-12 | 24.61 | $0.01 | 12000 |
| 2025-06-11 | 23.65 | $0.01 | — |
| 2025-06-10 | 23.95 | $0.01 | — |
| 2025-06-09 | 24.26 | $0.01 | — |
| 2025-06-06 | 24.59 | $0.01 | 81286 |
| 2025-06-05 | 24.94 | $0.01 | 9280 |
| 2025-06-04 | 25.79 | $0.01 | 19606 |
| 2025-06-03 | 26.69 | $0.01 | 47633 |
| 2025-06-02 | 27.63 | $0.01 | — |
| 2025-05-30 | 26.93 | $0.01 | — |
| 2025-05-29 | 26.18 | $0.01 | 10044 |
| 2025-05-28 | 25.40 | $0.01 | 56 |
| 2025-05-27 | 25.32 | $0.01 | 15000 |
| 2025-05-23 | 25.24 | $0.01 | — |
| 2025-05-22 | 25.15 | $0.01 | — |
| 2025-05-21 | 25.05 | $0.01 | — |
| 2025-05-20 | 24.96 | $0.01 | — |
| 2025-05-19 | 24.85 | $0.01 | — |
| 2025-05-16 | 24.75 | $0.01 | — |
| 2025-05-15 | 24.63 | $0.01 | — |
| 2025-05-14 | 24.51 | $0.01 | — |
| 2025-05-13 | 24.39 | $0.01 | — |
| 2025-05-12 | 24.25 | $0.01 | — |
| 2025-05-09 | 24.11 | $0.01 | 244 |
| 2025-05-08 | 23.96 | $0.01 | — |
| 2025-05-07 | 25.07 | $0.01 | — |
| 2025-05-06 | 26.23 | $0.01 | — |
| 2025-05-05 | 27.45 | $0.01 | — |
| 2025-05-02 | 28.73 | $0.01 | 12195 |
| 2025-05-01 | 30.08 | $0.01 | — |
| 2025-04-30 | 31.02 | $0.01 | — |
| 2025-04-29 | 32.00 | $0.01 | — |
| 2025-04-28 | 33.03 | $0.01 | 30000 |
| 2025-04-25 | 34.12 | $0.01 | 50000 |
| 2025-04-24 | 31.82 | $0.01 | — |
| 2025-04-23 | 31.59 | $0.01 | — |
| 2025-04-22 | 31.34 | $0.01 | — |
| 2025-04-21 | 31.08 | $0.01 | 210000 |
| 2025-04-17 | 30.81 | $0.01 | 20000 |
| 2025-04-16 | 30.52 | $0.01 | — |
| 2025-04-15 | 30.21 | $0.01 | — |
| 2025-04-14 | 29.89 | $0.01 | — |
| 2025-04-11 | 29.56 | $0.01 | — |
| 2025-04-10 | 29.20 | $0.01 | — |
| 2025-04-09 | 28.83 | $0.01 | 30100 |
| 2025-04-08 | 28.43 | $0.01 | 10000 |
| 2025-04-07 | 28.02 | $0.01 | 10000 |
| 2025-04-04 | 27.59 | $0.01 | — |
| 2025-04-03 | 27.13 | $0.01 | 10000 |
| 2025-04-02 | 26.64 | $0.01 | 19500 |
| 2025-04-01 | 26.14 | $0.01 | 20000 |
| 2025-03-31 | 26.92 | $0.01 | 20000 |
| 2025-03-28 | 27.75 | $0.01 | — |
| 2025-03-27 | 28.63 | $0.01 | — |
| 2025-03-26 | 29.55 | $0.01 | 10000 |
| 2025-03-25 | 30.52 | $0.01 | 20000 |
| 2025-03-24 | 30.50 | $0.01 | 20000 |
| 2025-03-21 | 30.48 | $0.01 | — |
| 2025-03-20 | 31.11 | $0.01 | 20000 |
| 2025-03-19 | 31.78 | $0.01 | 20000 |
| 2025-03-18 | 32.48 | $0.01 | 20000 |
| 2025-03-17 | 33.22 | $0.01 | 20000 |
| 2025-03-14 | 33.22 | $0.01 | 20000 |
| 2025-03-13 | 33.23 | $0.01 | 20000 |
| 2025-03-12 | 33.24 | $0.01 | — |
| 2025-03-11 | 33.25 | $0.01 | 20000 |
| 2025-03-10 | 33.26 | $0.01 | — |
| 2025-03-07 | 33.27 | $0.01 | 20000 |
| 2025-03-06 | 33.28 | $0.01 | — |
| 2025-03-05 | 33.30 | $0.01 | 20000 |
| 2025-03-04 | 33.31 | $0.01 | 20000 |
| 2025-03-03 | 33.32 | $0.01 | — |
| 2025-02-28 | 33.34 | $0.01 | — |
| 2025-02-27 | 33.35 | $0.01 | 20000 |
| 2025-02-26 | 33.36 | $0.01 | 20000 |
| 2025-02-25 | 33.38 | $0.01 | 20000 |
| 2025-02-24 | 33.40 | $0.01 | 20000 |
| 2025-02-21 | 33.42 | $0.01 | — |
| 2025-02-20 | 33.43 | $0.01 | — |
| 2025-02-19 | 33.45 | $0.01 | 20000 |
| 2025-02-18 | 33.47 | $0.01 | — |
| 2025-02-14 | 33.50 | $0.01 | — |
| 2025-02-13 | 33.52 | $0.01 | 20000 |
| 2025-02-12 | 33.54 | $0.01 | — |
| 2025-02-11 | 33.57 | $0.01 | 20000 |
| 2025-02-10 | 33.60 | $0.01 | 20000 |
| 2025-02-07 | 33.62 | $0.01 | 20000 |
| 2025-02-06 | 33.65 | $0.01 | — |
| 2025-02-05 | 33.69 | $0.01 | — |
| 2025-02-04 | 33.72 | $0.01 | — |
| 2025-02-03 | 33.75 | $0.01 | — |
| 2025-01-31 | 33.79 | $0.01 | 20000 |
| 2025-01-30 | 33.83 | $0.01 | 300000 |
| 2025-01-29 | 33.87 | $0.01 | 20000 |
| 2025-01-28 | 35.15 | $0.01 | 20000 |
| 2025-01-27 | 35.51 | $0.01 | — |
| 2025-01-24 | 35.89 | $0.01 | — |
| 2025-01-23 | 36.29 | $0.01 | — |
| 2025-01-22 | 36.71 | $0.01 | 20000 |
| 2025-01-21 | 37.16 | $0.01 | 20000 |
| 2025-01-17 | 37.62 | $0.01 | 20000 |
| 2025-01-16 | 38.11 | $0.01 | 20000 |
| 2025-01-15 | 38.63 | $0.01 | — |
| 2025-01-14 | 39.18 | $0.01 | — |
| 2025-01-13 | 39.75 | $0.01 | 20000 |
| 2025-01-10 | 40.35 | $0.01 | 20000 |
| 2025-01-08 | 40.99 | $0.01 | — |
| 2025-01-07 | 41.66 | $0.01 | — |
| 2025-01-06 | 42.36 | $0.01 | — |
| 2025-01-03 | 43.10 | $0.01 | 190 |
| 2025-01-02 | 43.88 | $0.01 | 20000 |
| 2024-12-31 | 45.77 | $0.01 | — |
| 2024-12-30 | 47.76 | $0.01 | — |
| 2024-12-27 | 49.86 | $0.01 | 20000 |
| 2024-12-26 | 52.06 | $0.01 | 20000 |
| 2024-12-24 | 51.48 | $0.01 | 20000 |
| 2024-12-23 | 50.87 | $0.01 | — |
| 2024-12-20 | 50.23 | $0.01 | 20000 |
| 2024-12-19 | 49.55 | $0.01 | 20000 |
| 2024-12-18 | 48.84 | $0.01 | 20000 |
| 2024-12-17 | 48.09 | $0.01 | — |
| 2024-12-16 | 47.30 | $0.01 | 20000 |
| 2024-12-13 | 46.47 | $0.01 | 10000 |
| 2024-12-12 | 47.20 | $0.01 | 10000 |
| 2024-12-11 | 47.96 | $0.01 | 10000 |
| 2024-12-10 | 48.77 | $0.01 | 10000 |
| 2024-12-09 | 49.62 | $0.01 | — |
| 2024-12-06 | 48.50 | $0.01 | 10000 |
| 2024-12-05 | 47.32 | $0.01 | 10000 |
| 2024-12-04 | 46.07 | $0.01 | 10000 |
| 2024-12-03 | 44.77 | $0.01 | — |
| 2024-12-02 | 43.39 | $0.01 | — |
| 2024-11-29 | 41.94 | $0.01 | 10000 |
| 2024-11-27 | 40.42 | $0.01 | 191045 |
| 2024-11-26 | 38.81 | $0.01 | 10000 |
| 2024-11-25 | 37.12 | $0.01 | — |
| 2024-11-22 | 35.34 | $0.01 | — |
| 2024-11-21 | 33.47 | $0.01 | 100000 |
| 2024-11-20 | 31.50 | $0.01 | — |
| 2024-11-19 | 29.71 | $0.01 | 30000 |
| 2024-11-18 | 27.83 | $0.01 | — |
| 2024-11-15 | 27.65 | $0.01 | — |
| 2024-11-14 | 27.48 | $0.01 | 10000 |
| 2024-11-13 | 27.29 | $0.01 | — |
| 2024-11-12 | 27.09 | $0.01 | — |
| 2024-11-11 | 26.88 | $0.01 | — |
| 2024-11-08 | 26.66 | $0.01 | 10000 |
| 2024-11-07 | 26.43 | $0.01 | 20000 |
| 2024-11-06 | 27.29 | $0.01 | 20000 |
| 2024-11-05 | 28.19 | $0.01 | — |
| 2024-11-04 | 29.14 | $0.01 | 20000 |
| 2024-11-01 | 30.14 | $0.01 | — |
| 2024-10-31 | 31.20 | $0.01 | — |
| 2024-10-30 | 32.30 | $0.01 | — |
| 2024-10-29 | 33.47 | $0.01 | — |
| 2024-10-28 | 34.70 | $0.01 | 10500 |
| 2024-10-25 | 35.99 | $0.01 | — |
| 2024-10-24 | 35.98 | $0.01 | 20000 |
| 2024-10-23 | 35.97 | $0.01 | 20000 |
| 2024-10-22 | 35.96 | $0.01 | — |
| 2024-10-21 | 35.95 | $0.01 | — |
| 2024-10-18 | 35.94 | $0.01 | — |
| 2024-10-17 | 35.93 | $0.01 | — |
| 2024-10-16 | 35.91 | $0.01 | — |
| 2024-10-15 | 35.90 | $0.01 | — |
| 2024-10-14 | 35.88 | $0.01 | 10000 |
| 2024-10-11 | 35.87 | $0.01 | — |
| 2024-10-10 | 34.67 | $0.01 | 20000 |
| 2024-10-09 | 33.40 | $0.01 | 20000 |
| 2024-10-08 | 32.07 | $0.01 | 20000 |
| 2024-10-07 | 30.68 | $0.01 | 20000 |
| 2024-10-04 | 29.20 | $0.01 | 20000 |
| 2024-10-03 | 27.65 | $0.01 | 570000 |
| 2024-10-02 | 26.02 | $0.01 | 20000 |
| 2024-10-01 | 24.30 | $0.01 | 20000 |
| 2024-09-30 | 22.49 | $0.02 | 20000 |
| 2024-09-27 | 21.58 | $0.02 | 2310 |
| 2024-09-26 | 21.89 | $0.02 | — |
| 2024-09-25 | 22.21 | $0.02 | 22500 |
| 2024-09-24 | 22.56 | $0.02 | 32310 |
| 2024-09-23 | 23.12 | $0.02 | — |
| 2024-09-20 | 23.92 | $0.02 | 110000 |
| 2024-09-19 | 24.76 | $0.02 | — |
| 2024-09-18 | 25.65 | $0.02 | — |
| 2024-09-17 | 26.58 | $0.02 | — |
| 2024-09-16 | 27.56 | $0.02 | — |
| 2024-09-13 | 28.60 | $0.02 | — |
| 2024-09-12 | 29.69 | $0.02 | — |
| 2024-09-11 | 30.83 | $0.02 | 110000 |
| 2024-09-10 | 32.04 | $0.02 | 110000 |
| 2024-09-09 | 33.31 | $0.02 | 110000 |
| 2024-09-06 | 34.64 | $0.02 | 110000 |
| 2024-09-05 | 36.05 | $0.02 | 110000 |
| 2024-09-04 | 37.53 | $0.02 | 110000 |
| 2024-09-03 | 39.09 | $0.02 | 110000 |
| 2024-08-30 | 40.73 | $0.02 | 10000 |
| 2024-08-29 | 42.46 | $0.02 | — |
| 2024-08-28 | 42.44 | $0.02 | — |
| 2024-08-27 | 42.42 | $0.02 | 10000 |
| 2024-08-26 | 42.40 | $0.02 | — |
| 2024-08-23 | 42.37 | $0.02 | 10000 |
| 2024-08-22 | 42.35 | $0.02 | 10000 |
| 2024-08-21 | 42.33 | $0.02 | 10000 |
| 2024-08-20 | 42.30 | $0.02 | 10000 |
| 2024-08-19 | 42.27 | $0.02 | 10000 |
| 2024-08-16 | 42.25 | $0.02 | 10000 |
| 2024-08-15 | 42.22 | $0.02 | 10000 |
| 2024-08-14 | 42.18 | $0.02 | 10000 |
| 2024-08-13 | 42.15 | $0.02 | 10000 |
| 2024-08-12 | 42.12 | $0.02 | — |
| 2024-08-09 | 42.08 | $0.02 | 10000 |
| 2024-08-08 | 42.04 | $0.02 | 10000 |
| 2024-08-07 | 42.00 | $0.02 | 10000 |
| 2024-08-06 | 41.96 | $0.02 | 10000 |
| 2024-08-05 | 41.91 | $0.02 | 707 |
| 2024-08-02 | 41.86 | $0.02 | 10000 |
| 2024-08-01 | 41.93 | $0.02 | 10000 |
| 2024-07-31 | 42.00 | $0.02 | 10000 |
| 2024-07-30 | 42.07 | $0.02 | 10000 |
| 2024-07-29 | 42.14 | $0.02 | 10000 |
| 2024-07-26 | 42.22 | $0.02 | 10000 |
| 2024-07-25 | 42.31 | $0.02 | — |
| 2024-07-24 | 42.40 | $0.02 | — |
| 2024-07-23 | 42.49 | $0.02 | — |
| 2024-07-19 | 42.59 | $0.02 | 11300 |
| 2024-07-18 | 42.69 | $0.02 | 10000 |
| 2024-07-12 | 43.23 | $0.02 | 29000 |
| 2024-07-11 | 43.80 | $0.02 | 10000 |
| 2024-07-10 | 44.39 | $0.02 | 100000 |
| 2024-07-01 | 45.23 | $0.02 | 10000 |
| 2024-06-18 | 46.11 | $0.02 | 65000 |
| 2024-06-17 | 45.48 | $0.02 | 150000 |
| 2024-06-11 | 44.82 | $0.02 | 4000 |
| 2024-06-10 | 44.42 | $0.02 | 25000 |
| 2024-06-05 | 43.99 | $0.02 | 25000 |
| 2024-06-04 | 44.11 | $0.02 | 105000 |
| 2024-05-16 | 41.91 | $0.02 | 170000 |
| 2024-05-14 | 39.59 | $0.02 | 127971 |
| 2024-05-10 | 37.60 | $0.01 | 696000 |
| 2024-04-18 | 35.79 | $0.01 | 1500 |
| 2024-04-17 | 33.15 | $0.01 | 580000 |
| 2024-04-16 | 30.37 | $0.01 | 10000 |
| 2024-04-15 | 27.86 | $0.01 | 40000 |
| 2024-04-11 | 25.23 | $0.02 | 764000 |
| 2024-03-22 | 22.46 | $0.01 | 6000 |
| 2024-03-19 | 20.30 | $0.01 | 17500 |
| 2024-03-18 | 18.39 | $0.01 | 10000 |
| 2024-03-11 | 16.38 | $0.01 | 65311 |
| 2024-03-08 | 14.72 | $0.01 | 33665 |
| 2024-03-01 | 13.08 | $0.01 | 20000 |
| 2024-02-28 | 12.28 | $0.01 | — |
| 2024-02-27 | 12.35 | $0.01 | — |
| 2024-02-26 | 12.41 | $0.01 | — |
| 2024-02-23 | 12.48 | $0.01 | 17900 |
| 2024-02-22 | 12.55 | $0.01 | — |
| 2024-02-21 | 12.63 | $0.01 | — |
| 2024-02-20 | 12.71 | $0.01 | — |
| 2024-02-16 | 12.80 | $0.01 | — |
| 2024-02-15 | 12.89 | $0.01 | 35000 |
| 2024-02-14 | 12.98 | $0.01 | — |
| 2024-02-13 | 13.64 | $0.01 | — |
| 2024-02-12 | 14.33 | $0.01 | — |
| 2024-02-09 | 15.06 | $0.01 | — |
| 2024-02-08 | 15.82 | $0.01 | — |
| 2024-02-07 | 16.63 | $0.01 | — |
| 2024-02-06 | 17.47 | $0.01 | — |
| 2024-02-05 | 18.37 | $0.01 | — |
| 2024-02-02 | 19.31 | $0.01 | — |
| 2024-02-01 | 20.29 | $0.01 | 10000 |
| 2024-01-31 | 21.33 | $0.01 | 10000 |
| 2024-01-30 | 22.04 | $0.01 | 10000 |
| 2024-01-29 | 21.31 | $0.01 | — |
| 2024-01-26 | 21.54 | $0.01 | — |
| 2024-01-25 | 21.78 | $0.01 | — |
| 2024-01-24 | 22.03 | $0.01 | — |
| 2024-01-23 | 22.30 | $0.01 | — |
| 2024-01-22 | 22.58 | $0.01 | — |
| 2024-01-19 | 22.88 | $0.01 | — |
| 2024-01-18 | 23.19 | $0.01 | — |
| 2024-01-17 | 23.51 | $0.01 | — |
| 2024-01-16 | 23.86 | $0.01 | — |
| 2024-01-12 | 24.22 | $0.01 | — |
| 2024-01-11 | 24.60 | $0.01 | — |
| 2024-01-10 | 25.00 | $0.01 | — |
| 2024-01-09 | 25.42 | $0.01 | — |
| 2024-01-08 | 25.87 | $0.01 | — |
| 2024-01-05 | 26.34 | $0.01 | — |
| 2024-01-04 | 26.83 | $0.01 | — |
| 2024-01-03 | 27.35 | $0.01 | 460000 |
| 2024-01-02 | 27.89 | $0.01 | — |
| 2023-12-29 | 27.26 | $0.01 | 297250 |
| 2023-12-28 | 26.60 | $0.01 | — |
| 2023-12-27 | 26.53 | $0.01 | — |
| 2023-12-26 | 26.46 | $0.01 | — |
| 2023-12-22 | 26.38 | $0.01 | — |
| 2023-12-21 | 26.30 | $0.01 | — |
| 2023-12-20 | 26.21 | $0.01 | 240000 |
| 2023-12-19 | 26.12 | $0.01 | — |
| 2023-12-18 | 26.03 | $0.01 | 10000 |
| 2023-12-15 | 25.93 | $0.01 | — |
| 2023-12-14 | 24.99 | $0.01 | — |
| 2023-12-13 | 24.00 | $0.01 | — |
| 2023-12-12 | 22.96 | $0.01 | — |
| 2023-12-11 | 21.87 | $0.01 | — |
| 2023-12-08 | 20.72 | $0.01 | — |
| 2023-12-07 | 19.50 | $0.01 | 100000 |
| 2023-12-06 | 18.23 | $0.01 | — |
| 2023-12-05 | 18.23 | $0.01 | — |
| 2023-12-04 | 18.23 | $0.01 | — |
| 2023-12-01 | 18.23 | $0.01 | — |
| 2023-11-30 | 18.23 | $0.01 | — |
| 2023-11-28 | 18.23 | $0.01 | — |
| 2023-11-27 | 18.23 | $0.01 | — |
| 2023-11-24 | 18.24 | $0.01 | — |
| 2023-11-22 | 18.24 | $0.01 | — |
| 2023-11-21 | 18.24 | $0.01 | 125000 |
| 2023-11-20 | 18.24 | $0.01 | — |
| 2023-11-17 | 18.38 | $0.01 | — |
| 2023-11-16 | 18.52 | $0.01 | — |
| 2023-11-15 | 18.67 | $0.01 | — |
| 2023-11-14 | 18.83 | $0.01 | — |
| 2023-11-13 | 19.00 | $0.01 | — |
| 2023-11-10 | 19.18 | $0.01 | — |
| 2023-11-09 | 19.36 | $0.01 | — |
| 2023-11-08 | 19.56 | $0.01 | — |
| 2023-11-07 | 19.76 | $0.01 | — |
| 2023-11-06 | 19.98 | $0.01 | — |
| 2023-11-03 | 20.21 | $0.01 | — |
| 2023-11-02 | 20.45 | $0.01 | — |
| 2023-11-01 | 20.70 | $0.01 | — |
| 2023-10-31 | 20.96 | $0.01 | 7000 |
| 2023-10-30 | 21.24 | $0.01 | — |
| 2023-10-27 | 20.51 | $0.01 | 30000 |
| 2023-10-26 | 19.74 | $0.01 | — |
| 2023-10-25 | 19.75 | $0.01 | — |
| 2023-10-24 | 19.77 | $0.01 | — |
| 2023-10-23 | 19.79 | $0.01 | — |
| 2023-10-20 | 19.81 | $0.01 | — |
| 2023-10-19 | 19.83 | $0.01 | — |
| 2023-10-18 | 19.85 | $0.01 | — |
| 2023-10-17 | 19.87 | $0.01 | 14522 |
| 2023-10-16 | 19.89 | $0.01 | — |
| 2023-10-13 | 19.91 | $0.01 | — |
| 2023-10-12 | 19.94 | $0.01 | — |
| 2023-10-11 | 19.96 | $0.01 | — |
| 2023-10-10 | 19.99 | $0.01 | — |
| 2023-10-09 | 20.02 | $0.01 | 288600 |
| 2023-10-06 | 20.05 | $0.01 | — |
| 2023-10-05 | 20.40 | $0.01 | — |
| 2023-10-04 | 20.76 | $0.01 | 10000 |
| 2023-10-03 | 21.14 | $0.01 | — |
| 2023-10-02 | 21.85 | $0.01 | 10000 |
| 2023-09-29 | 22.59 | $0.01 | — |
| 2023-09-28 | 23.59 | $0.01 | — |
| 2023-09-27 | 24.64 | $0.01 | — |
| 2023-09-26 | 25.74 | $0.01 | — |
| 2023-09-25 | 26.91 | $0.01 | 10000 |
| 2023-09-22 | 28.13 | $0.01 | — |
| 2023-09-21 | 28.53 | $0.01 | — |
| 2023-09-20 | 28.96 | $0.01 | — |
| 2023-09-19 | 29.40 | $0.01 | — |
| 2023-09-18 | 29.87 | $0.01 | — |
| 2023-09-15 | 30.36 | $0.01 | — |
| 2023-09-14 | 30.87 | $0.01 | — |
| 2023-09-13 | 31.42 | $0.01 | — |
| 2023-09-12 | 31.99 | $0.01 | — |
| 2023-09-11 | 32.59 | $0.01 | 10000 |
| 2023-09-08 | 33.23 | $0.01 | — |
| 2023-09-07 | 33.90 | $0.01 | — |
| 2023-09-06 | 34.60 | $0.01 | — |
| 2023-09-05 | 35.34 | $0.01 | — |
| 2023-09-01 | 36.12 | $0.01 | — |
| 2023-08-31 | 36.94 | $0.01 | 100000 |
| 2023-08-30 | 37.80 | $0.01 | 237400 |
| 2023-08-29 | 38.71 | $0.01 | — |
| 2023-08-28 | 39.71 | $0.01 | 2500 |
| 2023-08-25 | 40.76 | $0.01 | — |
| 2023-08-24 | 40.38 | $0.01 | — |
| 2023-08-23 | 39.98 | $0.01 | — |
| 2023-08-22 | 39.56 | $0.01 | — |
| 2023-08-21 | 39.11 | $0.01 | — |
| 2023-08-18 | 38.65 | $0.01 | 11000 |
| 2023-08-17 | 38.16 | $0.01 | — |
| 2023-08-16 | 37.64 | $0.01 | — |
| 2023-08-15 | 37.10 | $0.01 | — |
| 2023-08-14 | 36.52 | $0.01 | — |
| 2023-08-11 | 35.92 | $0.01 | — |
| 2023-08-10 | 35.29 | $0.01 | — |
| 2023-08-09 | 34.62 | $0.01 | 65500 |
| 2023-08-08 | 33.92 | $0.01 | — |
| 2023-08-07 | 34.30 | $0.01 | — |
| 2023-08-04 | 34.71 | $0.01 | — |
| 2023-08-03 | 35.14 | $0.01 | 10000 |
| 2023-08-02 | 35.59 | $0.01 | — |
| 2023-08-01 | 36.07 | $0.01 | — |
| 2023-07-31 | 36.57 | $0.01 | — |
| 2023-07-28 | 37.09 | $0.01 | — |
| 2023-07-27 | 37.65 | $0.01 | 40000 |
| 2023-07-26 | 38.23 | $0.01 | 10000 |
| 2023-07-25 | 38.84 | $0.01 | — |
| 2023-07-24 | 40.02 | $0.01 | 27100 |
| 2023-07-21 | 41.25 | $0.01 | — |
| 2023-07-20 | 42.55 | $0.01 | — |
| 2023-07-19 | 43.92 | $0.01 | — |
| 2023-07-18 | 45.37 | $0.01 | — |
| 2023-07-17 | 46.88 | $0.01 | — |
| 2023-07-14 | 48.48 | $0.01 | — |
| 2023-07-13 | 50.16 | $0.01 | 210000 |
| 2023-07-12 | 51.93 | $0.01 | 2.2M |
| 2023-07-11 | 53.79 | $0.01 | 212000 |
| 2023-07-10 | 54.59 | $0.01 | — |
| 2023-07-07 | 53.18 | $0.01 | 70000 |
| 2023-07-06 | 51.70 | $0.02 | — |
| 2023-07-05 | 50.50 | $0.02 | — |
| 2023-07-03 | 49.24 | $0.02 | — |
| 2023-06-30 | 47.92 | $0.02 | — |
| 2023-06-29 | 46.52 | $0.02 | — |
| 2023-06-28 | 45.05 | $0.02 | — |
| 2023-06-27 | 43.51 | $0.02 | — |
| 2023-06-26 | 41.88 | $0.02 | — |
| 2023-06-23 | 40.17 | $0.02 | — |
| 2023-06-22 | 38.36 | $0.02 | 30000 |
| 2023-06-21 | 36.47 | $0.02 | 35000 |
| 2023-06-20 | 34.71 | $0.02 | 30000 |
| 2023-06-16 | 33.21 | $0.01 | — |
| 2023-06-15 | 31.82 | $0.01 | — |
| 2023-06-14 | 30.36 | $0.01 | — |
| 2023-06-13 | 28.82 | $0.01 | 244463 |
| 2023-06-12 | 27.20 | $0.02 | — |
| 2023-06-09 | 25.83 | $0.02 | — |
| 2023-06-08 | 24.39 | $0.02 | 20000 |
| 2023-06-07 | 22.88 | $0.01 | — |
| 2023-06-06 | 21.84 | $0.01 | — |
| 2023-06-05 | 20.76 | $0.01 | — |
| 2023-06-02 | 19.61 | $0.01 | 27500 |
| 2023-06-01 | 18.40 | $0.01 | — |
| 2023-05-31 | 17.75 | $0.01 | — |
| 2023-05-30 | 17.06 | $0.01 | 10000 |
| 2023-05-26 | 16.33 | $0.01 | 30000 |
| 2023-05-25 | 15.57 | $0.01 | — |
| 2023-05-24 | 15.48 | $0.01 | — |
| 2023-05-23 | 15.39 | $0.01 | — |
| 2023-05-22 | 15.29 | $0.01 | — |
| 2023-05-19 | 15.19 | $0.01 | 50000 |
| 2023-05-18 | 15.08 | $0.01 | 125000 |
| 2023-05-17 | 14.97 | $0.02 | 4000 |
| 2023-05-16 | 13.81 | $0.01 | 25000 |
| 2023-05-15 | 12.58 | $0.01 | — |
| 2023-05-12 | 11.89 | $0.01 | — |
| 2023-05-11 | 11.16 | $0.01 | — |
| 2023-05-10 | 10.39 | $0.01 | 36800 |
| 2023-05-09 | 9.58 | $0.01 | — |
| 2023-05-08 | 10.03 | $0.01 | — |
| 2023-05-05 | 10.50 | $0.01 | — |
| 2023-05-04 | 11.00 | $0.01 | — |
| 2023-05-03 | 11.53 | $0.01 | 16666 |
| 2023-05-02 | 12.08 | $0.01 | — |
| 2023-05-01 | 12.66 | $0.01 | — |
| 2023-04-28 | 13.28 | $0.01 | 535000 |
| 2023-04-27 | 13.92 | $0.01 | 183000 |
| 2023-04-26 | 14.60 | $0.02 | — |
| 2023-04-25 | 14.69 | $0.02 | — |
| 2023-04-24 | 14.79 | $0.02 | — |
| 2023-04-21 | 14.89 | $0.02 | 41600 |
| 2023-04-20 | 14.99 | $0.02 | 66800 |
| 2023-04-19 | 15.54 | $0.01 | 600 |
| 2023-04-18 | 16.18 | $0.01 | — |
| 2023-04-17 | 16.45 | $0.01 | 10000 |
| 2023-04-14 | 16.73 | $0.01 | — |
| 2023-04-13 | 16.81 | $0.01 | — |
| 2023-04-12 | 16.89 | $0.01 | — |
| 2023-04-11 | 16.98 | $0.01 | 356680 |
| 2023-04-10 | 17.07 | $0.01 | 29300 |
| 2023-04-06 | 16.92 | $0.01 | 158826 |
| 2023-04-05 | 16.95 | $0.01 | — |
| 2023-04-04 | 16.52 | $0.01 | 793649 |
| 2023-04-03 | 16.06 | $0.01 | 50000 |
| 2023-03-31 | 15.58 | $0.01 | 9755 |
| 2023-03-30 | 15.23 | $0.02 | — |
| 2023-03-29 | 15.61 | $0.02 | — |
| 2023-03-28 | 16.00 | $0.02 | — |
| 2023-03-27 | 16.42 | $0.02 | — |
| 2023-03-24 | 16.86 | $0.02 | 50000 |
| 2023-03-23 | 17.32 | $0.02 | — |
| 2023-03-22 | 17.80 | $0.02 | — |
| 2023-03-21 | 18.31 | $0.02 | 10000 |
| 2023-03-20 | 18.85 | $0.02 | 190230 |
| 2023-03-17 | 19.37 | $0.03 | 7000 |
| 2023-03-16 | 19.01 | $0.02 | 100000 |
| 2023-03-15 | 19.64 | $0.02 | — |
| 2023-03-14 | 20.31 | $0.02 | — |
| 2023-03-13 | 21.01 | $0.02 | 52500 |
| 2023-03-10 | 21.75 | $0.03 | 151648 |
| 2023-03-09 | 20.65 | $0.03 | 29027 |
| 2023-03-08 | 19.81 | $0.02 | — |
| 2023-03-07 | 20.50 | $0.02 | 50000 |
| 2023-03-06 | 21.21 | $0.01 | — |
| 2023-03-03 | 20.34 | $0.01 | — |
| 2023-03-02 | 19.41 | $0.01 | — |
| 2023-03-01 | 18.44 | $0.01 | — |
| 2023-02-28 | 17.41 | $0.01 | — |
| 2023-02-27 | 16.34 | $0.01 | — |
| 2023-02-24 | 15.20 | $0.01 | 40670 |
| 2023-02-23 | 14.01 | $0.02 | — |
| 2023-02-22 | 13.34 | $0.02 | — |
| 2023-02-21 | 12.63 | $0.02 | 25000 |
| 2023-02-17 | 11.89 | $0.02 | — |
| 2023-02-16 | 11.37 | $0.02 | 17500 |
| 2023-02-15 | 10.82 | $0.02 | 20000 |
| 2023-02-14 | 10.25 | $0.02 | — |
| 2023-02-13 | 10.25 | $0.02 | — |
| 2023-02-10 | 10.26 | $0.02 | 29000 |
| 2023-02-09 | 10.27 | $0.02 | — |
| 2023-02-08 | 10.59 | $0.02 | — |
| 2023-02-07 | 10.93 | $0.02 | — |
| 2023-02-06 | 11.29 | $0.02 | 5000 |
| 2023-02-03 | 11.66 | $0.03 | — |
| 2023-02-02 | 11.11 | $0.03 | 19200 |
| 2023-02-01 | 10.53 | $0.03 | — |
| 2023-01-31 | 10.06 | $0.03 | — |
| 2023-01-30 | 9.57 | $0.03 | — |
| 2023-01-27 | 9.04 | $0.03 | 10000 |
| 2023-01-26 | 8.49 | $0.02 | — |
| 2023-01-25 | 8.47 | $0.02 | — |
| 2023-01-24 | 8.45 | $0.02 | 20000 |
| 2023-01-23 | 8.43 | $0.02 | 7800 |
| 2023-01-20 | 8.60 | $0.02 | — |
| 2023-01-19 | 8.70 | $0.02 | 6600 |
| 2023-01-18 | 8.81 | $0.02 | — |
| 2023-01-17 | 8.70 | $0.02 | 16000 |
| 2023-01-13 | 8.59 | $0.02 | — |
| 2023-01-12 | 9.04 | $0.02 | — |
| 2023-01-11 | 9.50 | $0.02 | — |
| 2023-01-10 | 9.99 | $0.02 | — |
| 2023-01-09 | 10.51 | $0.02 | — |
| 2023-01-06 | 11.05 | $0.02 | — |
| 2023-01-05 | 11.62 | $0.02 | 80000 |
| 2023-01-04 | 12.23 | $0.02 | 7000 |
| 2023-01-03 | 12.01 | $0.02 | 1202 |
| 2022-12-30 | 11.78 | $0.02 | — |
| 2022-12-29 | 12.29 | $0.02 | — |
| 2022-12-28 | 12.83 | $0.02 | 10000 |
| 2022-12-27 | 13.40 | $0.03 | — |
| 2022-12-23 | 12.09 | $0.03 | — |
| 2022-12-22 | 10.71 | $0.03 | — |
| 2022-12-21 | 9.26 | $0.03 | 6000 |
| 2022-12-20 | 7.74 | $0.02 | — |
| 2022-12-19 | 8.04 | $0.02 | — |
| 2022-12-16 | 8.35 | $0.02 | — |
| 2022-12-15 | 8.67 | $0.02 | 52000 |
| 2022-12-14 | 9.02 | $0.02 | 15000 |
| 2022-12-13 | 9.38 | $0.02 | — |
| 2022-12-12 | 9.54 | $0.02 | — |
| 2022-12-09 | 9.70 | $0.02 | — |
| 2022-12-08 | 9.86 | $0.02 | — |
| 2022-12-07 | 10.04 | $0.02 | — |
| 2022-12-06 | 10.23 | $0.02 | 158000 |
| 2022-12-05 | 10.42 | $0.02 | — |
| 2022-12-02 | 10.39 | $0.02 | 20000 |
| 2022-12-01 | 10.36 | $0.02 | — |
| 2022-11-30 | 9.67 | $0.02 | 139255 |
| 2022-11-29 | 8.94 | $0.02 | — |
| 2022-11-28 | 9.40 | $0.02 | 283000 |
| 2022-11-25 | 9.87 | $0.02 | — |
| 2022-11-23 | 9.69 | $0.02 | — |
| 2022-11-22 | 9.50 | $0.02 | — |
| 2022-11-21 | 9.30 | $0.02 | — |
| 2022-11-18 | 9.08 | $0.02 | — |
| 2022-11-17 | 8.86 | $0.02 | — |
| 2022-11-16 | 8.62 | $0.02 | — |
| 2022-11-15 | 8.37 | $0.02 | 137202 |
| 2022-11-14 | 8.11 | $0.02 | — |
| 2022-11-11 | 8.20 | $0.02 | — |
| 2022-11-10 | 8.31 | $0.02 | — |
| 2022-11-09 | 8.42 | $0.02 | — |
| 2022-11-08 | 8.53 | $0.02 | — |
| 2022-11-07 | 8.65 | $0.02 | — |
| 2022-11-04 | 8.77 | $0.02 | 50000 |
| 2022-11-03 | 8.91 | $0.02 | — |
| 2022-11-02 | 8.98 | $0.02 | 250000 |
| 2022-11-01 | 9.06 | $0.03 | — |
| 2022-10-31 | 9.30 | $0.03 | — |
| 2022-10-28 | 9.55 | $0.03 | — |
| 2022-10-27 | 9.81 | $0.03 | 2500 |
| 2022-10-26 | 10.09 | $0.02 | 206000 |
| 2022-10-25 | 10.27 | $0.03 | 484760 |
| 2022-10-24 | 10.66 | $0.03 | 55000 |
| 2022-10-21 | 10.79 | $0.03 | 253000 |
| 2022-10-20 | 11.24 | $0.03 | — |
| 2022-10-19 | 11.44 | $0.03 | — |
| 2022-10-18 | 11.65 | $0.03 | — |
| 2022-10-17 | 11.87 | $0.03 | 190500 |
| 2022-10-14 | 12.10 | $0.03 | 294440 |
| 2022-10-13 | 12.45 | $0.02 | — |
| 2022-10-12 | 12.74 | $0.02 | — |
| 2022-10-11 | 13.04 | $0.02 | — |
| 2022-10-10 | 13.35 | $0.02 | — |
| 2022-10-07 | 13.68 | $0.02 | — |
| 2022-10-06 | 14.03 | $0.02 | 50000 |
| 2022-10-05 | 14.40 | $0.02 | — |
| 2022-10-04 | 14.50 | $0.02 | 13500 |
| 2022-10-03 | 14.60 | $0.02 | 200 |
| 2022-09-30 | 14.61 | $0.02 | 120000 |
| 2022-09-29 | 14.84 | $0.03 | 7500 |
| 2022-09-28 | 15.55 | $0.02 | — |
| 2022-09-27 | 15.36 | $0.02 | 20000 |
| 2022-09-26 | 15.17 | $0.02 | 106500 |
| 2022-09-23 | 15.19 | $0.02 | 10950 |
| 2022-09-22 | 15.21 | $0.02 | 69108 |
| 2022-09-21 | 15.10 | $0.03 | — |
| 2022-09-20 | 15.79 | $0.03 | — |
| 2022-09-19 | 16.52 | $0.03 | 858 |
| 2022-09-16 | 17.29 | $0.02 | — |
| 2022-09-15 | 16.95 | $0.02 | — |
| 2022-09-14 | 16.59 | $0.02 | — |
| 2022-09-13 | 16.21 | $0.02 | 52053 |
| 2022-09-12 | 15.81 | $0.03 | 14313 |
| 2022-09-09 | 16.60 | $0.03 | — |
| 2022-09-08 | 16.80 | $0.03 | 161000 |
| 2022-09-07 | 17.02 | $0.02 | 8000 |
| 2022-09-06 | 16.72 | $0.03 | 35000 |
| 2022-09-02 | 16.41 | $0.03 | 14250 |
| 2022-09-01 | 17.18 | $0.04 | 2250 |
| 2022-08-31 | 17.16 | $0.03 | 100000 |
| 2022-08-30 | 17.85 | $0.03 | 85000 |
| 2022-08-29 | 18.58 | $0.03 | 19200 |
| 2022-08-26 | 19.17 | $0.02 | 1.5M |
| 2022-08-25 | 19.79 | $0.02 | — |
| 2022-08-24 | 18.78 | $0.02 | 78000 |
| 2022-08-23 | 17.72 | $0.02 | 5000 |
| 2022-08-22 | 16.84 | $0.02 | 90000 |
| 2022-08-19 | 15.85 | $0.03 | — |
| 2022-08-18 | 15.21 | $0.03 | 10000 |
| 2022-08-17 | 14.53 | $0.03 | 98250 |
| 2022-08-16 | 13.82 | $0.03 | — |
| 2022-08-15 | 13.79 | $0.03 | — |
| 2022-08-12 | 13.75 | $0.03 | 4000 |
| 2022-08-11 | 13.70 | $0.03 | 38000 |
| 2022-08-10 | 13.66 | $0.03 | — |
| 2022-08-09 | 13.61 | $0.03 | — |
| 2022-08-08 | 13.56 | $0.03 | — |
| 2022-08-05 | 13.51 | $0.03 | 26000 |
| 2022-08-04 | 13.45 | $0.03 | 1.1M |
| 2022-08-03 | 13.39 | $0.02 | 262400 |
| 2022-08-02 | 13.55 | $0.03 | — |
| 2022-08-01 | 14.08 | $0.03 | — |
| 2022-07-29 | 14.64 | $0.03 | — |
| 2022-07-28 | 15.22 | $0.03 | — |
| 2022-07-27 | 15.83 | $0.03 | — |
| 2022-07-26 | 16.48 | $0.03 | — |
| 2022-07-25 | 17.16 | $0.03 | — |
| 2022-07-22 | 17.88 | $0.03 | 35000 |
| 2022-07-21 | 18.63 | $0.02 | 16850 |
| 2022-07-20 | 19.43 | $0.03 | 37400 |
| 2022-07-19 | 20.20 | $0.03 | 20000 |
| 2022-07-18 | 21.01 | $0.03 | — |
| 2022-07-15 | 21.40 | $0.03 | 51363 |
| 2022-07-14 | 21.81 | $0.03 | — |
| 2022-07-13 | 21.75 | $0.03 | — |
| 2022-07-12 | 21.68 | $0.03 | 3340 |
| 2022-07-11 | 21.61 | $0.04 | 414788 |
| 2022-07-08 | 21.54 | $0.03 | 705900 |
| 2022-07-07 | 22.17 | $0.05 | 129865 |
| 2022-07-06 | 22.83 | $0.03 | 60800 |
| 2022-07-05 | 22.13 | $0.03 | 14313 |
| 2022-07-01 | 21.32 | $0.03 | — |
| 2022-06-30 | 20.61 | $0.03 | 300 |
| 2022-06-29 | 19.87 | $0.03 | 249250 |
| 2022-06-28 | 18.86 | $0.03 | 228350 |
| 2022-06-27 | 17.84 | $0.03 | 651800 |
| 2022-06-24 | 17.06 | $0.04 | 107513 |
| 2022-06-23 | 16.55 | $0.03 | 75000 |
| 2022-06-22 | 15.89 | $0.04 | — |
| 2022-06-21 | 15.82 | $0.04 | 2500 |
| 2022-06-17 | 15.75 | $0.04 | — |
| 2022-06-16 | 15.68 | $0.04 | 67000 |
| 2022-06-15 | 15.61 | $0.04 | 13298 |
| 2022-06-14 | 15.90 | $0.04 | 17380 |
| 2022-06-13 | 16.21 | $0.04 | — |
| 2022-06-10 | 16.97 | $0.04 | 3600 |
| 2022-06-09 | 17.77 | $0.04 | 2499 |
| 2022-06-08 | 18.61 | $0.04 | — |
| 2022-06-07 | 19.20 | $0.04 | 18250 |
| 2022-06-06 | 19.82 | $0.04 | 27000 |
| 2022-06-03 | 20.38 | $0.04 | 42500 |
| 2022-06-02 | 21.18 | $0.03 | 15400 |
| 2022-06-01 | 21.63 | $0.03 | 58500 |
| 2022-05-31 | 22.08 | $0.03 | 12750 |
| 2022-05-27 | 22.69 | $0.04 | 34000 |
| 2022-05-26 | 23.50 | $0.03 | 117400 |
| 2022-05-25 | 24.34 | $0.03 | — |
| 2022-05-24 | 25.16 | $0.03 | 149500 |
| 2022-05-23 | 26.01 | $0.03 | 249400 |
| 2022-05-20 | 26.92 | $0.05 | 88524 |
| 2022-05-19 | 28.20 | $0.03 | 10000 |
| 2022-05-18 | 28.36 | $0.03 | 214898 |
| 2022-05-17 | 28.53 | $0.04 | — |
| 2022-05-16 | 29.17 | $0.04 | — |
| 2022-05-13 | 29.85 | $0.04 | — |
| 2022-05-12 | 30.56 | $0.04 | 50100 |
| 2022-05-11 | 31.31 | $0.04 | 25960 |
| 2022-05-10 | 32.09 | $0.04 | 13850 |
| 2022-05-09 | 32.53 | $0.04 | 532000 |
| 2022-05-06 | 32.99 | $0.04 | 42083 |
| 2022-05-05 | 33.08 | $0.04 | 40000 |
| 2022-05-04 | 33.38 | $0.04 | 338000 |
| 2022-05-03 | 33.69 | $0.05 | 500 |
| 2022-05-02 | 34.67 | $0.04 | 100600 |
| 2022-04-29 | 35.69 | $0.04 | 16075 |
| 2022-04-28 | 36.77 | $0.03 | 10000 |
| 2022-04-27 | 36.53 | $0.03 | 200 |
| 2022-04-26 | 36.28 | $0.03 | 70000 |
| 2022-04-25 | 35.89 | $0.04 | 63250 |
| 2022-04-22 | 35.49 | $0.04 | 61600 |
| 2022-04-21 | 35.06 | $0.04 | 1000 |
| 2022-04-20 | 34.77 | $0.05 | 1000 |
| 2022-04-19 | 34.85 | $0.05 | 18500 |
| 2022-04-18 | 34.93 | $0.05 | 18000 |
| 2022-04-14 | 35.05 | $0.04 | — |
| 2022-04-13 | 34.62 | $0.04 | 443850 |
| 2022-04-12 | 34.17 | $0.04 | — |
| 2022-04-11 | 33.77 | $0.04 | 23425 |
| 2022-04-08 | 33.34 | $0.05 | 664422 |
| 2022-04-07 | 32.91 | $0.04 | 188000 |
| 2022-04-06 | 31.88 | $0.05 | — |
| 2022-04-05 | 31.11 | $0.05 | 105765 |
| 2022-04-04 | 30.29 | $0.05 | 270000 |
| 2022-04-01 | 29.31 | $0.05 | — |
| 2022-03-31 | 28.61 | $0.05 | 3000 |
| 2022-03-30 | 27.86 | $0.05 | 522000 |
| 2022-03-29 | 26.64 | $0.05 | 5250 |
| 2022-03-28 | 25.52 | $0.03 | 386315 |
| 2022-03-25 | 24.35 | $0.05 | 25000 |
| 2022-03-24 | 23.62 | $0.05 | — |
| 2022-03-23 | 22.87 | $0.05 | 46000 |
| 2022-03-22 | 22.09 | $0.05 | 30000 |
| 2022-03-21 | 21.44 | $0.05 | 22000 |
| 2022-03-18 | 20.66 | $0.06 | — |
| 2022-03-17 | 20.24 | $0.06 | 4800 |
| 2022-03-16 | 19.80 | $0.06 | 356000 |
| 2022-03-15 | 19.33 | $0.05 | 17000 |
| 2022-03-14 | 19.08 | $0.05 | — |
| 2022-03-11 | 18.94 | $0.05 | — |
| 2022-03-10 | 18.80 | $0.05 | 326155 |
| 2022-03-09 | 18.65 | $0.05 | 108000 |
| 2022-03-08 | 18.42 | $0.05 | 120500 |
| 2022-03-07 | 18.17 | $0.05 | 976674 |
| 2022-03-04 | 17.55 | $0.06 | 30000 |
| 2022-03-03 | 17.38 | $0.07 | — |
| 2022-03-02 | 17.55 | $0.07 | 43833 |
| 2022-03-01 | 17.74 | $0.05 | 50000 |
| 2022-02-28 | 17.16 | $0.05 | 229100 |
| 2022-02-25 | 16.63 | $0.07 | 147050 |
| 2022-02-24 | 16.73 | $0.08 | 320050 |
| 2022-02-23 | 16.59 | $0.07 | 5500 |
| 2022-02-22 | 17.37 | $0.06 | 365971 |
| 2022-02-18 | 17.94 | $0.08 | 43333 |
| 2022-02-17 | 18.49 | $0.09 | — |
| 2022-02-16 | 18.34 | $0.09 | 20000 |
| 2022-02-15 | 18.19 | $0.08 | 10000 |
| 2022-02-14 | 18.31 | $0.08 | 528955 |
| 2022-02-11 | 18.44 | $0.09 | 150150 |
| 2022-02-10 | 17.96 | $0.09 | 25000 |
| 2022-02-09 | 16.92 | $0.08 | 17594 |
| 2022-02-08 | 16.19 | $0.09 | 88600 |
| 2022-02-07 | 15.41 | $0.08 | 118000 |
| 2022-02-04 | 14.96 | $0.08 | 20672 |
| 2022-02-03 | 14.48 | $0.07 | 133250 |
| 2022-02-02 | 14.34 | $0.07 | 16000 |
| 2022-02-01 | 14.51 | $0.08 | 217830 |
| 2022-01-31 | 14.67 | $0.07 | 122796 |
| 2022-01-28 | 14.86 | $0.07 | 60579 |
| 2022-01-27 | 15.49 | $0.07 | 25829 |
| 2022-01-26 | 16.01 | $0.08 | 261273 |
| 2022-01-25 | 16.56 | $0.08 | 150800 |
| 2022-01-24 | 16.85 | $0.08 | 197500 |
| 2022-01-21 | 17.15 | $0.08 | 59900 |
| 2022-01-20 | 17.32 | $0.08 | 410900 |
| 2022-01-19 | 17.11 | $0.08 | 609545 |
| 2022-01-18 | 16.90 | $0.11 | 24608 |
| 2022-01-14 | 15.77 | $0.10 | 425442 |
| 2022-01-13 | 14.82 | $0.08 | 113000 |
| 2022-01-12 | 14.66 | $0.09 | 75810 |
| 2022-01-11 | 14.48 | $0.09 | 182027 |
| 2022-01-10 | 14.72 | $0.08 | — |
| 2022-01-07 | 14.99 | $0.08 | 170000 |
| 2022-01-06 | 15.28 | $0.08 | 19000 |
| 2022-01-05 | 15.61 | $0.09 | 6000 |
| 2022-01-04 | 15.10 | $0.09 | 80000 |
| 2022-01-03 | 14.56 | $0.08 | 10000 |
| 2021-12-31 | 14.29 | $0.07 | 9001 |
| 2021-12-30 | 14.01 | $0.09 | 233747 |
| 2021-12-29 | 13.72 | $0.08 | 130000 |
| 2021-12-28 | 14.23 | $0.08 | — |
| 2021-12-27 | 14.33 | $0.08 | 21450 |
| 2021-12-23 | 14.43 | $0.07 | 50000 |
| 2021-12-22 | 14.54 | $0.09 | 33000 |
| 2021-12-21 | 14.66 | $0.09 | 46000 |
| 2021-12-20 | 15.06 | $0.09 | 149866 |
| 2021-12-17 | 15.29 | $0.09 | 2500 |
| 2021-12-16 | 15.52 | $0.08 | — |
| 2021-12-15 | 16.21 | $0.08 | — |
| 2021-12-14 | 16.93 | $0.08 | 64400 |
| 2021-12-13 | 17.69 | $0.08 | 92588 |
| 2021-12-10 | 18.36 | $0.07 | 239600 |
| 2021-12-09 | 18.97 | $0.07 | 89425 |
| 2021-12-08 | 19.61 | $0.08 | 1000 |
| 2021-12-07 | 20.22 | $0.08 | 6250 |
| 2021-12-06 | 21.12 | $0.07 | — |
| 2021-12-03 | 21.95 | $0.07 | — |
| 2021-12-02 | 22.83 | $0.07 | 9500 |
| 2021-12-01 | 23.75 | $0.07 | — |
| 2021-11-30 | 24.71 | $0.07 | 13000 |
| 2021-11-29 | 25.71 | $0.07 | 19350 |
| 2021-11-26 | 26.77 | $0.08 | 234000 |
| 2021-11-24 | 28.15 | $0.08 | 346000 |
| 2021-11-23 | 29.59 | $0.07 | 191000 |
| 2021-11-22 | 30.93 | $0.08 | — |
| 2021-11-19 | 32.25 | $0.08 | 213429 |
| 2021-11-18 | 33.63 | $0.07 | 129000 |
| 2021-11-17 | 35.12 | $0.08 | 1000 |
| 2021-11-16 | 35.74 | $0.08 | 254852 |
| 2021-11-15 | 36.40 | $0.07 | 100000 |
| 2021-11-12 | 37.54 | $0.08 | 189133 |
| 2021-11-11 | 38.74 | $0.08 | 22000 |
| 2021-11-10 | 39.71 | $0.08 | 7630 |
| 2021-11-09 | 40.72 | $0.07 | 42250 |
| 2021-11-08 | 41.79 | $0.07 | 176108 |
| 2021-11-05 | 42.92 | $0.08 | 121212 |
| 2021-11-04 | 43.83 | $0.08 | 107182 |
| 2021-11-03 | 44.51 | $0.08 | 64471 |
| 2021-11-02 | 45.23 | $0.08 | 88450 |
| 2021-11-01 | 45.90 | $0.07 | 2180 |
| 2021-10-29 | 46.99 | $0.07 | 51850 |
| 2021-10-28 | 48.13 | $0.09 | 500 |
| 2021-10-27 | 48.07 | $0.07 | 7500 |
| 2021-10-26 | 48.39 | $0.07 | 286400 |
| 2021-10-25 | 48.72 | $0.08 | 80118 |
| 2021-10-22 | 48.74 | $0.08 | 178450 |
| 2021-10-21 | 48.76 | $0.08 | 40400 |
| 2021-10-20 | 48.88 | $0.07 | 276198 |
| 2021-10-19 | 49.01 | $0.07 | 15000 |
| 2021-10-18 | 49.14 | $0.07 | 106840 |
| 2021-10-15 | 49.66 | $0.08 | 148450 |
| 2021-10-14 | 49.92 | $0.10 | 56660 |
| 2021-10-13 | 50.18 | $0.08 | 149000 |
| 2021-10-12 | 50.82 | $0.08 | 99350 |
| 2021-10-11 | 51.19 | $0.09 | 344100 |
| 2021-10-08 | 51.59 | $0.08 | 18357 |
| 2021-10-07 | 51.78 | $0.08 | 66200 |
| 2021-10-06 | 52.40 | $0.08 | 25220 |
| 2021-10-05 | 53.06 | $0.08 | 115000 |
| 2021-10-04 | 53.70 | $0.08 | 327650 |
| 2021-10-01 | 54.35 | $0.09 | 8500 |
| 2021-09-30 | 54.31 | $0.08 | 6100 |
| 2021-09-29 | 54.28 | $0.09 | 159650 |
| 2021-09-28 | 54.24 | $0.08 | 99999 |
| 2021-09-27 | 54.27 | $0.08 | 289663 |
| 2021-09-24 | 54.31 | $0.10 | 103400 |
| 2021-09-23 | 54.34 | $0.09 | 199000 |
| 2021-09-22 | 54.68 | $0.09 | 233850 |
| 2021-09-21 | 55.05 | $0.09 | 151201 |
| 2021-09-20 | 55.44 | $0.09 | 343100 |
| 2021-09-17 | 55.85 | $0.08 | 157660 |
| 2021-09-16 | 56.35 | $0.07 | 353320 |
| 2021-09-15 | 57.14 | $0.08 | 160900 |
| 2021-09-14 | 57.97 | $0.07 | 310500 |
| 2021-09-13 | 58.93 | $0.06 | 71052 |
| 2021-09-10 | 60.11 | $0.06 | 226000 |
| 2021-09-09 | 61.35 | $0.06 | 68500 |
| 2021-09-08 | 62.69 | $0.07 | 2000 |
| 2021-09-07 | 63.39 | $0.07 | 162398 |
| 2021-09-03 | 64.14 | $0.06 | 289861 |
| 2021-09-02 | 64.95 | $0.07 | 23614 |
| 2021-09-01 | 65.81 | $0.07 | 100 |
| 2021-08-31 | 66.07 | $0.08 | 9450 |
| 2021-08-30 | 66.17 | $0.07 | 208427 |
| 2021-08-27 | 66.32 | $0.07 | 82530 |
| 2021-08-26 | 66.31 | $0.08 | 9370 |
| 2021-08-25 | 65.97 | $0.07 | 206372 |
| 2021-08-24 | 65.65 | $0.06 | 75971 |
| 2021-08-23 | 65.35 | $0.06 | 133741 |
| 2021-08-20 | 65.03 | $0.06 | 125500 |
| 2021-08-19 | 64.69 | $0.07 | 203000 |
| 2021-08-18 | 64.37 | $0.07 | 85150 |
| 2021-08-17 | 63.94 | $0.07 | 635400 |
| 2021-08-16 | 63.33 | $0.08 | 224750 |
| 2021-08-13 | 62.69 | $0.09 | 40390 |
| 2021-08-12 | 61.61 | $0.09 | 527358 |
| 2021-08-11 | 60.50 | $0.08 | 486770 |
| 2021-08-10 | 59.26 | $0.08 | 256072 |
| 2021-08-09 | 57.97 | $0.09 | 180261 |
| 2021-08-06 | 56.63 | $0.09 | 365160 |
| 2021-08-05 | 55.20 | $0.09 | 420475 |
| 2021-08-04 | 53.71 | $0.10 | 600340 |
| 2021-08-03 | 52.04 | $0.09 | 860633 |
| 2021-08-02 | 50.13 | $0.11 | 240591 |
| 2021-07-30 | 48.02 | $0.09 | 427312 |
| 2021-07-29 | 45.81 | $0.10 | 105815 |
| 2021-07-28 | 43.33 | $0.10 | 103430 |
| 2021-07-27 | 40.72 | $0.10 | 265335 |
| 2021-07-26 | 37.97 | $0.09 | 304213 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected