Is KWG Group Holdings Limited (KWGPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our KWG Group Holdings Limited (KWGPF) research center and poll results.
OTC : KWGPF
KWG Group Holdings Limited — Technical Indicators
$0.0117 USD
$0 (0.0%)
- Volume
- 2.35K
- Average Volume
- 75
- Market Capitalization
- $40M
- P/E Ratio
- -0.10
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.05
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.62
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2026-07-22
Close Price
$0.01
Vol: 2350
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.01
Average
0.20
Maximum
1.34
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.01 | $0.01 | 2350 |
| 2026-07-21 | 0.02 | $0.01 | — |
| 2026-07-20 | 0.02 | $0.01 | 750 |
| 2026-07-17 | 0.02 | $0.01 | 750 |
| 2026-07-16 | 0.02 | $0.01 | — |
| 2026-07-15 | 0.02 | $0.01 | — |
| 2026-07-14 | 0.02 | $0.01 | 750 |
| 2026-07-13 | 0.02 | $0.01 | 750 |
| 2026-07-10 | 0.02 | $0.01 | 750 |
| 2026-07-09 | 0.02 | $0.01 | — |
| 2026-07-08 | 0.02 | $0.01 | — |
| 2026-07-07 | 0.02 | $0.01 | 2350 |
| 2026-07-06 | 0.02 | $0.02 | 750 |
| 2026-07-02 | 0.02 | $0.02 | 750 |
| 2026-07-01 | 0.02 | $0.02 | 750 |
| 2026-06-30 | 0.02 | $0.02 | 750 |
| 2026-06-29 | 0.02 | $0.02 | 750 |
| 2026-06-26 | 0.02 | $0.02 | 750 |
| 2026-06-25 | 0.02 | $0.02 | 750 |
| 2026-06-24 | 0.02 | $0.02 | 750 |
| 2026-06-23 | 0.02 | $0.02 | 750 |
| 2026-06-22 | 0.02 | $0.02 | 750 |
| 2026-06-18 | 0.02 | $0.02 | 750 |
| 2026-06-17 | 0.02 | $0.02 | 750 |
| 2026-06-16 | 0.02 | $0.02 | 750 |
| 2026-06-15 | 0.02 | $0.02 | 750 |
| 2026-06-12 | 0.02 | $0.02 | 750 |
| 2026-06-11 | 0.02 | $0.02 | 750 |
| 2026-06-10 | 0.02 | $0.02 | 750 |
| 2026-06-09 | 0.02 | $0.02 | 750 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 750 |
| 2026-06-04 | 0.02 | $0.02 | 750 |
| 2026-06-03 | 0.02 | $0.02 | 750 |
| 2026-06-02 | 0.02 | $0.02 | 750 |
| 2026-06-01 | 0.02 | $0.02 | 750 |
| 2026-05-29 | 0.02 | $0.02 | 750 |
| 2026-05-28 | 0.02 | $0.02 | 750 |
| 2026-05-27 | 0.02 | $0.02 | 750 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 750 |
| 2026-05-21 | 0.02 | $0.02 | 750 |
| 2026-05-20 | 0.02 | $0.02 | 750 |
| 2026-05-19 | 0.02 | $0.02 | 750 |
| 2026-05-18 | 0.02 | $0.02 | 750 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 750 |
| 2026-05-13 | 0.02 | $0.02 | 750 |
| 2026-05-12 | 0.02 | $0.02 | 750 |
| 2026-05-11 | 0.02 | $0.02 | 750 |
| 2026-05-08 | 0.02 | $0.02 | 750 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 750 |
| 2026-05-05 | 0.02 | $0.02 | 750 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 750 |
| 2026-04-30 | 0.02 | $0.02 | 750 |
| 2026-04-29 | 0.02 | $0.02 | 750 |
| 2026-04-28 | 0.02 | $0.02 | 750 |
| 2026-04-27 | 0.02 | $0.02 | 750 |
| 2026-04-24 | 0.02 | $0.02 | 750 |
| 2026-04-23 | 0.02 | $0.02 | 750 |
| 2026-04-22 | 0.02 | $0.02 | 750 |
| 2026-04-21 | 0.02 | $0.02 | 750 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 750 |
| 2026-04-16 | 0.02 | $0.02 | 750 |
| 2026-04-15 | 0.02 | $0.02 | 750 |
| 2026-04-14 | 0.02 | $0.02 | 750 |
| 2026-04-13 | 0.02 | $0.02 | 750 |
| 2026-04-10 | 0.02 | $0.02 | 750 |
| 2026-04-09 | 0.02 | $0.02 | 750 |
| 2026-04-08 | 0.02 | $0.02 | 750 |
| 2026-04-07 | 0.02 | $0.02 | 750 |
| 2026-04-06 | 0.02 | $0.02 | 750 |
| 2026-04-02 | 0.02 | $0.02 | 750 |
| 2026-04-01 | 0.02 | $0.02 | 750 |
| 2026-03-31 | 0.02 | $0.02 | 750 |
| 2026-03-30 | 0.02 | $0.02 | 750 |
| 2026-03-27 | 0.02 | $0.02 | 750 |
| 2026-03-26 | 0.02 | $0.02 | 750 |
| 2026-03-25 | 0.02 | $0.02 | 750 |
| 2026-03-24 | 0.02 | $0.02 | 750 |
| 2026-03-23 | 0.02 | $0.02 | 750 |
| 2026-03-20 | 0.02 | $0.02 | 750 |
| 2026-03-19 | 0.02 | $0.02 | 750 |
| 2026-03-18 | 0.02 | $0.02 | 750 |
| 2026-03-17 | 0.02 | $0.02 | 750 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 750 |
| 2026-03-12 | 0.02 | $0.02 | 750 |
| 2026-03-11 | 0.02 | $0.02 | 750 |
| 2026-03-10 | 0.02 | $0.02 | 750 |
| 2026-03-09 | 0.02 | $0.02 | 750 |
| 2026-03-06 | 0.02 | $0.02 | 750 |
| 2026-03-05 | 0.02 | $0.02 | 1000 |
| 2026-03-04 | 0.02 | $0.02 | 750 |
| 2026-03-03 | 0.02 | $0.02 | 750 |
| 2026-03-02 | 0.02 | $0.02 | 750 |
| 2026-02-27 | 0.02 | $0.02 | 750 |
| 2026-02-26 | 0.02 | $0.02 | 750 |
| 2026-02-25 | 0.02 | $0.02 | 750 |
| 2026-02-24 | 0.02 | $0.02 | 750 |
| 2026-02-23 | 0.02 | $0.02 | 750 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | 750 |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 2500 |
| 2026-02-04 | 0.02 | $0.02 | 2500 |
| 2026-02-03 | 0.02 | $0.02 | 2500 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 2500 |
| 2026-01-28 | 0.02 | $0.02 | 2500 |
| 2026-01-27 | 0.02 | $0.02 | 2500 |
| 2026-01-26 | 0.02 | $0.02 | 2500 |
| 2026-01-23 | 0.02 | $0.02 | 2500 |
| 2026-01-22 | 0.02 | $0.02 | 2500 |
| 2026-01-21 | 0.02 | $0.02 | 2500 |
| 2026-01-20 | 0.02 | $0.02 | 2500 |
| 2026-01-16 | 0.02 | $0.02 | 2500 |
| 2026-01-15 | 0.02 | $0.02 | 2500 |
| 2026-01-14 | 0.02 | $0.02 | 2500 |
| 2026-01-13 | 0.03 | $0.02 | 2500 |
| 2026-01-12 | 0.03 | $0.02 | 2500 |
| 2026-01-09 | 0.03 | $0.02 | 2500 |
| 2026-01-08 | 0.03 | $0.02 | 2500 |
| 2026-01-07 | 0.03 | $0.02 | 2500 |
| 2026-01-06 | 0.03 | $0.02 | — |
| 2026-01-05 | 0.03 | $0.02 | 2500 |
| 2026-01-02 | 0.03 | $0.02 | 2500 |
| 2025-12-31 | 0.03 | $0.02 | 2500 |
| 2025-12-30 | 0.03 | $0.02 | 2500 |
| 2025-12-29 | 0.03 | $0.02 | 5000 |
| 2025-12-26 | 0.03 | $0.02 | 2500 |
| 2025-12-24 | 0.04 | $0.02 | — |
| 2025-12-23 | 0.04 | $0.02 | 2500 |
| 2025-12-22 | 0.04 | $0.04 | 750 |
| 2025-12-19 | 0.04 | $0.04 | 750 |
| 2025-12-18 | 0.04 | $0.04 | 750 |
| 2025-12-17 | 0.04 | $0.04 | 750 |
| 2025-12-16 | 0.04 | $0.04 | 750 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | 750 |
| 2025-12-09 | 0.04 | $0.04 | — |
| 2025-12-08 | 0.04 | $0.04 | 750 |
| 2025-12-05 | 0.04 | $0.04 | 750 |
| 2025-12-04 | 0.04 | $0.04 | 750 |
| 2025-12-03 | 0.04 | $0.04 | 750 |
| 2025-12-02 | 0.04 | $0.04 | 750 |
| 2025-12-01 | 0.04 | $0.04 | 750 |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | 750 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 750 |
| 2025-11-21 | 0.04 | $0.04 | 750 |
| 2025-11-20 | 0.04 | $0.04 | 750 |
| 2025-11-19 | 0.04 | $0.04 | 750 |
| 2025-11-18 | 0.04 | $0.04 | 750 |
| 2025-11-17 | 0.04 | $0.04 | 750 |
| 2025-11-14 | 0.04 | $0.04 | 750 |
| 2025-11-13 | 0.04 | $0.04 | 750 |
| 2025-11-12 | 0.04 | $0.04 | 750 |
| 2025-11-11 | 0.04 | $0.04 | 750 |
| 2025-11-10 | 0.04 | $0.04 | 750 |
| 2025-11-07 | 0.04 | $0.04 | 750 |
| 2025-11-06 | 0.04 | $0.04 | 750 |
| 2025-11-05 | 0.04 | $0.04 | 750 |
| 2025-11-04 | 0.04 | $0.04 | 750 |
| 2025-11-03 | 0.04 | $0.04 | 750 |
| 2025-10-31 | 0.04 | $0.04 | 750 |
| 2025-10-30 | 0.04 | $0.04 | 750 |
| 2025-10-29 | 0.04 | $0.04 | 750 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | 15651 |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | — |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | — |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | — |
| 2025-08-21 | 0.04 | $0.04 | — |
| 2025-08-20 | 0.04 | $0.04 | — |
| 2025-08-19 | 0.04 | $0.04 | — |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.05 | $0.04 | — |
| 2025-08-06 | 0.05 | $0.04 | — |
| 2025-08-05 | 0.05 | $0.04 | — |
| 2025-08-04 | 0.05 | $0.04 | — |
| 2025-08-01 | 0.05 | $0.04 | — |
| 2025-07-31 | 0.05 | $0.04 | — |
| 2025-07-30 | 0.05 | $0.04 | — |
| 2025-07-29 | 0.05 | $0.04 | — |
| 2025-07-28 | 0.05 | $0.04 | 16000 |
| 2025-07-25 | 0.05 | $0.05 | — |
| 2025-07-24 | 0.05 | $0.05 | — |
| 2025-07-23 | 0.05 | $0.05 | — |
| 2025-07-22 | 0.05 | $0.05 | — |
| 2025-07-21 | 0.05 | $0.05 | — |
| 2025-07-18 | 0.05 | $0.05 | — |
| 2025-07-17 | 0.05 | $0.05 | — |
| 2025-07-16 | 0.05 | $0.05 | — |
| 2025-07-15 | 0.05 | $0.05 | — |
| 2025-07-14 | 0.05 | $0.05 | — |
| 2025-07-11 | 0.05 | $0.05 | — |
| 2025-07-10 | 0.05 | $0.05 | — |
| 2025-07-09 | 0.05 | $0.05 | — |
| 2025-07-08 | 0.05 | $0.05 | — |
| 2025-07-07 | 0.05 | $0.05 | — |
| 2025-07-03 | 0.05 | $0.05 | — |
| 2025-07-02 | 0.05 | $0.05 | — |
| 2025-07-01 | 0.05 | $0.05 | — |
| 2025-06-30 | 0.05 | $0.05 | — |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | — |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.05 | $0.05 | — |
| 2025-06-10 | 0.05 | $0.05 | — |
| 2025-06-09 | 0.05 | $0.05 | — |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | — |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.05 | $0.05 | — |
| 2025-06-02 | 0.05 | $0.05 | — |
| 2025-05-30 | 0.05 | $0.05 | — |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | — |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | — |
| 2025-04-07 | 0.05 | $0.05 | — |
| 2025-04-04 | 0.05 | $0.05 | — |
| 2025-04-03 | 0.05 | $0.05 | — |
| 2025-04-02 | 0.05 | $0.05 | — |
| 2025-04-01 | 0.05 | $0.05 | — |
| 2025-03-31 | 0.05 | $0.05 | — |
| 2025-03-28 | 0.05 | $0.05 | — |
| 2025-03-27 | 0.05 | $0.05 | — |
| 2025-03-26 | 0.05 | $0.05 | — |
| 2025-03-25 | 0.05 | $0.05 | — |
| 2025-03-24 | 0.05 | $0.05 | — |
| 2025-03-21 | 0.05 | $0.05 | — |
| 2025-03-20 | 0.05 | $0.05 | — |
| 2025-03-19 | 0.05 | $0.05 | — |
| 2025-03-18 | 0.05 | $0.05 | — |
| 2025-03-17 | 0.05 | $0.05 | — |
| 2025-03-14 | 0.05 | $0.05 | — |
| 2025-03-13 | 0.05 | $0.05 | — |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | — |
| 2025-03-10 | 0.05 | $0.05 | — |
| 2025-03-07 | 0.05 | $0.05 | — |
| 2025-03-06 | 0.05 | $0.05 | — |
| 2025-03-05 | 0.05 | $0.05 | — |
| 2025-03-04 | 0.05 | $0.05 | — |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.05 | $0.05 | — |
| 2025-02-27 | 0.05 | $0.05 | — |
| 2025-02-26 | 0.05 | $0.05 | — |
| 2025-02-25 | 0.05 | $0.05 | — |
| 2025-02-24 | 0.05 | $0.05 | — |
| 2025-02-21 | 0.05 | $0.05 | — |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | — |
| 2025-02-18 | 0.05 | $0.05 | — |
| 2025-02-14 | 0.05 | $0.05 | — |
| 2025-02-13 | 0.05 | $0.05 | — |
| 2025-02-12 | 0.05 | $0.05 | — |
| 2025-02-11 | 0.05 | $0.05 | — |
| 2025-02-10 | 0.05 | $0.05 | — |
| 2025-02-07 | 0.05 | $0.05 | — |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | — |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | — |
| 2025-01-31 | 0.05 | $0.05 | — |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | — |
| 2025-01-28 | 0.05 | $0.05 | — |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | — |
| 2025-01-21 | 0.05 | $0.05 | — |
| 2025-01-17 | 0.05 | $0.05 | — |
| 2025-01-16 | 0.05 | $0.05 | — |
| 2025-01-15 | 0.05 | $0.05 | — |
| 2025-01-14 | 0.05 | $0.05 | — |
| 2025-01-13 | 0.05 | $0.05 | — |
| 2025-01-10 | 0.05 | $0.05 | — |
| 2025-01-08 | 0.05 | $0.05 | — |
| 2025-01-07 | 0.05 | $0.05 | — |
| 2025-01-06 | 0.05 | $0.05 | — |
| 2025-01-03 | 0.05 | $0.05 | — |
| 2025-01-02 | 0.05 | $0.05 | — |
| 2024-12-31 | 0.05 | $0.05 | — |
| 2024-12-30 | 0.05 | $0.05 | — |
| 2024-12-27 | 0.06 | $0.05 | 1665 |
| 2024-12-26 | 0.06 | $0.06 | — |
| 2024-12-24 | 0.06 | $0.06 | — |
| 2024-12-23 | 0.06 | $0.06 | — |
| 2024-12-20 | 0.06 | $0.06 | — |
| 2024-12-19 | 0.06 | $0.06 | — |
| 2024-12-18 | 0.06 | $0.06 | — |
| 2024-12-17 | 0.06 | $0.06 | — |
| 2024-12-16 | 0.06 | $0.06 | — |
| 2024-12-13 | 0.06 | $0.06 | — |
| 2024-12-12 | 0.06 | $0.06 | — |
| 2024-12-11 | 0.06 | $0.06 | — |
| 2024-12-10 | 0.06 | $0.06 | — |
| 2024-12-09 | 0.06 | $0.06 | — |
| 2024-12-06 | 0.06 | $0.06 | — |
| 2024-12-05 | 0.06 | $0.06 | — |
| 2024-12-04 | 0.06 | $0.06 | — |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.06 | $0.06 | — |
| 2024-11-29 | 0.06 | $0.06 | — |
| 2024-11-27 | 0.06 | $0.06 | — |
| 2024-11-26 | 0.06 | $0.06 | — |
| 2024-11-25 | 0.06 | $0.06 | — |
| 2024-11-22 | 0.06 | $0.06 | — |
| 2024-11-21 | 0.06 | $0.06 | — |
| 2024-11-20 | 0.06 | $0.06 | — |
| 2024-11-19 | 0.06 | $0.06 | — |
| 2024-11-18 | 0.06 | $0.06 | — |
| 2024-11-15 | 0.06 | $0.06 | — |
| 2024-11-14 | 0.06 | $0.06 | — |
| 2024-11-13 | 0.06 | $0.06 | — |
| 2024-11-12 | 0.06 | $0.06 | — |
| 2024-11-11 | 0.06 | $0.06 | — |
| 2024-11-08 | 0.06 | $0.06 | — |
| 2024-11-07 | 0.06 | $0.06 | — |
| 2024-11-06 | 0.06 | $0.06 | — |
| 2024-11-05 | 0.06 | $0.06 | — |
| 2024-11-04 | 0.06 | $0.06 | — |
| 2024-11-01 | 0.06 | $0.06 | — |
| 2024-10-31 | 0.06 | $0.06 | — |
| 2024-10-30 | 0.06 | $0.06 | — |
| 2024-10-29 | 0.06 | $0.06 | — |
| 2024-10-28 | 0.06 | $0.06 | — |
| 2024-10-25 | 0.06 | $0.06 | — |
| 2024-10-24 | 0.06 | $0.06 | — |
| 2024-10-23 | 0.06 | $0.06 | — |
| 2024-10-22 | 0.06 | $0.06 | — |
| 2024-10-21 | 0.06 | $0.06 | — |
| 2024-10-18 | 0.06 | $0.06 | — |
| 2024-10-17 | 0.06 | $0.06 | — |
| 2024-10-16 | 0.06 | $0.06 | — |
| 2024-10-15 | 0.06 | $0.06 | — |
| 2024-10-14 | 0.06 | $0.06 | — |
| 2024-10-11 | 0.06 | $0.06 | — |
| 2024-10-10 | 0.06 | $0.06 | — |
| 2024-10-09 | 0.06 | $0.06 | — |
| 2024-10-08 | 0.06 | $0.06 | — |
| 2024-10-07 | 0.06 | $0.06 | — |
| 2024-10-04 | 0.06 | $0.06 | — |
| 2024-10-03 | 0.06 | $0.06 | — |
| 2024-10-02 | 0.06 | $0.06 | — |
| 2024-10-01 | 0.06 | $0.06 | — |
| 2024-09-30 | 0.06 | $0.06 | — |
| 2024-09-27 | 0.06 | $0.06 | — |
| 2024-09-26 | 0.06 | $0.06 | — |
| 2024-09-25 | 0.06 | $0.06 | — |
| 2024-09-24 | 0.06 | $0.06 | — |
| 2024-09-23 | 0.06 | $0.06 | — |
| 2024-09-20 | 0.06 | $0.06 | — |
| 2024-09-19 | 0.06 | $0.06 | — |
| 2024-09-18 | 0.06 | $0.06 | — |
| 2024-09-17 | 0.06 | $0.06 | — |
| 2024-09-16 | 0.06 | $0.06 | — |
| 2024-09-13 | 0.06 | $0.06 | — |
| 2024-09-12 | 0.06 | $0.06 | — |
| 2024-09-11 | 0.06 | $0.06 | — |
| 2024-09-10 | 0.06 | $0.06 | — |
| 2024-09-09 | 0.06 | $0.06 | — |
| 2024-09-06 | 0.06 | $0.06 | — |
| 2024-09-05 | 0.06 | $0.06 | — |
| 2024-09-04 | 0.06 | $0.06 | — |
| 2024-09-03 | 0.06 | $0.06 | — |
| 2024-08-30 | 0.06 | $0.06 | — |
| 2024-08-29 | 0.06 | $0.06 | — |
| 2024-08-28 | 0.06 | $0.06 | — |
| 2024-08-27 | 0.06 | $0.06 | — |
| 2024-08-26 | 0.06 | $0.06 | — |
| 2024-08-23 | 0.06 | $0.06 | — |
| 2024-08-22 | 0.06 | $0.06 | — |
| 2024-08-21 | 0.06 | $0.06 | — |
| 2024-08-20 | 0.06 | $0.06 | — |
| 2024-08-19 | 0.06 | $0.06 | — |
| 2024-08-16 | 0.06 | $0.06 | — |
| 2024-08-15 | 0.06 | $0.06 | — |
| 2024-08-14 | 0.06 | $0.06 | — |
| 2024-08-13 | 0.06 | $0.06 | — |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.06 | $0.06 | — |
| 2024-08-08 | 0.06 | $0.06 | — |
| 2024-08-07 | 0.06 | $0.06 | — |
| 2024-08-06 | 0.06 | $0.06 | — |
| 2024-08-05 | 0.06 | $0.06 | — |
| 2024-08-02 | 0.06 | $0.06 | — |
| 2024-08-01 | 0.06 | $0.06 | — |
| 2024-07-31 | 0.06 | $0.06 | — |
| 2024-07-30 | 0.06 | $0.06 | — |
| 2024-07-29 | 0.06 | $0.06 | — |
| 2024-07-26 | 0.06 | $0.06 | — |
| 2024-07-25 | 0.06 | $0.06 | — |
| 2024-07-24 | 0.06 | $0.06 | — |
| 2024-07-23 | 0.06 | $0.06 | — |
| 2024-07-22 | 0.06 | $0.06 | — |
| 2024-07-19 | 0.06 | $0.06 | — |
| 2024-07-18 | 0.06 | $0.06 | — |
| 2024-07-17 | 0.06 | $0.06 | — |
| 2024-07-16 | 0.06 | $0.06 | — |
| 2024-07-15 | 0.06 | $0.06 | — |
| 2024-07-12 | 0.06 | $0.06 | — |
| 2024-07-11 | 0.06 | $0.06 | — |
| 2024-07-10 | 0.06 | $0.06 | — |
| 2024-07-09 | 0.06 | $0.06 | — |
| 2024-07-08 | 0.06 | $0.06 | — |
| 2024-07-05 | 0.06 | $0.06 | — |
| 2024-07-03 | 0.06 | $0.06 | — |
| 2024-07-02 | 0.06 | $0.06 | — |
| 2024-07-01 | 0.06 | $0.06 | — |
| 2024-06-28 | 0.06 | $0.06 | — |
| 2024-06-27 | 0.06 | $0.06 | — |
| 2024-06-26 | 0.06 | $0.06 | — |
| 2024-06-25 | 0.06 | $0.06 | — |
| 2024-06-24 | 0.06 | $0.06 | — |
| 2024-06-21 | 0.06 | $0.06 | — |
| 2024-06-20 | 0.06 | $0.06 | — |
| 2024-06-18 | 0.06 | $0.06 | — |
| 2024-06-17 | 0.06 | $0.06 | — |
| 2024-06-14 | 0.06 | $0.06 | — |
| 2024-06-13 | 0.06 | $0.06 | — |
| 2024-06-12 | 0.06 | $0.06 | — |
| 2024-06-11 | 0.06 | $0.06 | — |
| 2024-06-10 | 0.06 | $0.06 | — |
| 2024-06-07 | 0.06 | $0.06 | — |
| 2024-06-06 | 0.06 | $0.06 | — |
| 2024-06-05 | 0.06 | $0.06 | — |
| 2024-06-04 | 0.06 | $0.06 | — |
| 2024-06-03 | 0.06 | $0.06 | — |
| 2024-05-31 | 0.06 | $0.06 | — |
| 2024-05-30 | 0.06 | $0.06 | — |
| 2024-05-29 | 0.06 | $0.06 | — |
| 2024-05-28 | 0.06 | $0.06 | — |
| 2024-05-24 | 0.06 | $0.06 | — |
| 2024-05-23 | 0.06 | $0.06 | — |
| 2024-05-22 | 0.06 | $0.06 | — |
| 2024-05-21 | 0.06 | $0.06 | — |
| 2024-05-20 | 0.06 | $0.06 | — |
| 2024-05-17 | 0.06 | $0.06 | — |
| 2024-05-16 | 0.06 | $0.06 | — |
| 2024-05-15 | 0.06 | $0.06 | — |
| 2024-05-14 | 0.06 | $0.06 | — |
| 2024-05-13 | 0.06 | $0.06 | — |
| 2024-05-10 | 0.06 | $0.06 | — |
| 2024-05-09 | 0.06 | $0.06 | — |
| 2024-05-08 | 0.06 | $0.06 | — |
| 2024-05-07 | 0.06 | $0.06 | — |
| 2024-05-06 | 0.06 | $0.06 | — |
| 2024-05-03 | 0.06 | $0.06 | — |
| 2024-05-02 | 0.06 | $0.06 | — |
| 2024-05-01 | 0.06 | $0.06 | — |
| 2024-04-30 | 0.06 | $0.06 | — |
| 2024-04-29 | 0.06 | $0.06 | — |
| 2024-04-26 | 0.06 | $0.06 | — |
| 2024-04-25 | 0.06 | $0.06 | — |
| 2024-04-24 | 0.06 | $0.06 | — |
| 2024-04-23 | 0.06 | $0.06 | — |
| 2024-04-22 | 0.06 | $0.06 | — |
| 2024-04-19 | 0.06 | $0.06 | — |
| 2024-04-18 | 0.06 | $0.06 | — |
| 2024-04-17 | 0.06 | $0.06 | — |
| 2024-04-16 | 0.06 | $0.06 | — |
| 2024-04-15 | 0.06 | $0.06 | — |
| 2024-04-12 | 0.06 | $0.06 | — |
| 2024-04-11 | 0.06 | $0.06 | — |
| 2024-04-10 | 0.06 | $0.06 | — |
| 2024-04-09 | 0.06 | $0.06 | — |
| 2024-04-08 | 0.06 | $0.06 | — |
| 2024-04-05 | 0.06 | $0.06 | — |
| 2024-04-04 | 0.06 | $0.06 | — |
| 2024-04-03 | 0.06 | $0.06 | — |
| 2024-04-02 | 0.06 | $0.06 | — |
| 2024-04-01 | 0.06 | $0.06 | — |
| 2024-03-28 | 0.06 | $0.06 | — |
| 2024-03-27 | 0.06 | $0.06 | — |
| 2024-03-26 | 0.06 | $0.06 | — |
| 2024-03-25 | 0.06 | $0.06 | — |
| 2024-03-22 | 0.06 | $0.06 | — |
| 2024-03-21 | 0.06 | $0.06 | — |
| 2024-03-20 | 0.06 | $0.06 | — |
| 2024-03-19 | 0.06 | $0.06 | — |
| 2024-03-18 | 0.06 | $0.06 | — |
| 2024-03-15 | 0.06 | $0.06 | — |
| 2024-03-14 | 0.06 | $0.06 | — |
| 2024-03-13 | 0.06 | $0.06 | — |
| 2024-03-12 | 0.06 | $0.06 | — |
| 2024-03-11 | 0.06 | $0.06 | — |
| 2024-03-08 | 0.06 | $0.06 | — |
| 2024-03-07 | 0.06 | $0.06 | — |
| 2024-03-06 | 0.06 | $0.06 | — |
| 2024-03-05 | 0.06 | $0.06 | — |
| 2024-03-04 | 0.06 | $0.06 | — |
| 2024-03-01 | 0.06 | $0.06 | — |
| 2024-02-29 | 0.06 | $0.06 | — |
| 2024-02-28 | 0.06 | $0.06 | — |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.06 | $0.06 | — |
| 2024-02-23 | 0.07 | $0.06 | — |
| 2024-02-22 | 0.07 | $0.06 | — |
| 2024-02-21 | 0.07 | $0.06 | — |
| 2024-02-20 | 0.07 | $0.06 | — |
| 2024-02-16 | 0.07 | $0.06 | — |
| 2024-02-15 | 0.07 | $0.06 | — |
| 2024-02-14 | 0.08 | $0.06 | — |
| 2024-02-13 | 0.08 | $0.06 | — |
| 2024-02-12 | 0.08 | $0.06 | — |
| 2024-02-09 | 0.08 | $0.06 | — |
| 2024-02-08 | 0.08 | $0.06 | — |
| 2024-02-07 | 0.09 | $0.06 | — |
| 2024-02-06 | 0.09 | $0.06 | — |
| 2024-02-05 | 0.09 | $0.06 | 15651 |
| 2024-02-02 | 0.09 | $0.09 | — |
| 2024-02-01 | 0.09 | $0.09 | — |
| 2024-01-31 | 0.09 | $0.09 | — |
| 2024-01-30 | 0.09 | $0.09 | — |
| 2024-01-29 | 0.09 | $0.09 | — |
| 2024-01-26 | 0.09 | $0.09 | — |
| 2024-01-25 | 0.09 | $0.09 | — |
| 2024-01-24 | 0.09 | $0.09 | — |
| 2024-01-23 | 0.09 | $0.09 | — |
| 2024-01-22 | 0.09 | $0.09 | — |
| 2024-01-19 | 0.09 | $0.09 | — |
| 2024-01-18 | 0.09 | $0.09 | — |
| 2024-01-17 | 0.09 | $0.09 | — |
| 2024-01-16 | 0.09 | $0.09 | — |
| 2024-01-12 | 0.09 | $0.09 | — |
| 2024-01-11 | 0.09 | $0.09 | — |
| 2024-01-10 | 0.09 | $0.09 | — |
| 2024-01-09 | 0.09 | $0.09 | — |
| 2024-01-08 | 0.09 | $0.09 | — |
| 2024-01-05 | 0.09 | $0.09 | — |
| 2024-01-04 | 0.09 | $0.09 | — |
| 2024-01-03 | 0.09 | $0.09 | — |
| 2024-01-02 | 0.09 | $0.09 | — |
| 2023-12-29 | 0.09 | $0.09 | — |
| 2023-12-28 | 0.09 | $0.09 | — |
| 2023-12-27 | 0.09 | $0.09 | — |
| 2023-12-26 | 0.09 | $0.09 | — |
| 2023-12-22 | 0.09 | $0.09 | — |
| 2023-12-21 | 0.09 | $0.09 | — |
| 2023-12-20 | 0.09 | $0.09 | — |
| 2023-12-19 | 0.09 | $0.09 | — |
| 2023-12-18 | 0.09 | $0.09 | — |
| 2023-12-15 | 0.09 | $0.09 | — |
| 2023-12-14 | 0.09 | $0.09 | — |
| 2023-12-13 | 0.09 | $0.09 | — |
| 2023-12-12 | 0.09 | $0.09 | — |
| 2023-12-11 | 0.09 | $0.09 | — |
| 2023-12-08 | 0.09 | $0.09 | — |
| 2023-12-07 | 0.09 | $0.09 | — |
| 2023-12-06 | 0.09 | $0.09 | — |
| 2023-12-05 | 0.09 | $0.09 | — |
| 2023-12-04 | 0.09 | $0.09 | — |
| 2023-12-01 | 0.09 | $0.09 | — |
| 2023-11-30 | 0.09 | $0.09 | — |
| 2023-11-29 | 0.09 | $0.09 | — |
| 2023-11-28 | 0.09 | $0.09 | — |
| 2023-11-27 | 0.09 | $0.09 | — |
| 2023-11-24 | 0.09 | $0.09 | — |
| 2023-11-22 | 0.09 | $0.09 | — |
| 2023-11-21 | 0.09 | $0.09 | — |
| 2023-11-20 | 0.09 | $0.09 | — |
| 2023-11-17 | 0.09 | $0.09 | — |
| 2023-11-16 | 0.09 | $0.09 | — |
| 2023-11-15 | 0.10 | $0.09 | — |
| 2023-11-14 | 0.10 | $0.09 | 20000 |
| 2023-11-13 | 0.10 | $0.09 | — |
| 2023-11-10 | 0.10 | $0.09 | 5000 |
| 2023-11-09 | 0.11 | $0.10 | — |
| 2023-11-08 | 0.11 | $0.10 | — |
| 2023-11-07 | 0.11 | $0.10 | — |
| 2023-11-06 | 0.11 | $0.10 | — |
| 2023-11-03 | 0.11 | $0.10 | — |
| 2023-11-02 | 0.12 | $0.10 | — |
| 2023-11-01 | 0.12 | $0.10 | — |
| 2023-10-31 | 0.12 | $0.10 | — |
| 2023-10-30 | 0.12 | $0.10 | — |
| 2023-10-27 | 0.12 | $0.10 | — |
| 2023-10-26 | 0.13 | $0.10 | — |
| 2023-10-25 | 0.13 | $0.10 | — |
| 2023-10-24 | 0.13 | $0.10 | — |
| 2023-10-23 | 0.13 | $0.10 | — |
| 2023-10-20 | 0.14 | $0.10 | — |
| 2023-10-19 | 0.14 | $0.10 | 5000 |
| 2023-10-18 | 0.14 | $0.14 | — |
| 2023-10-17 | 0.14 | $0.14 | — |
| 2023-10-16 | 0.14 | $0.14 | — |
| 2023-10-13 | 0.14 | $0.14 | — |
| 2023-10-12 | 0.14 | $0.14 | — |
| 2023-10-11 | 0.14 | $0.14 | — |
| 2023-10-10 | 0.14 | $0.14 | — |
| 2023-10-09 | 0.14 | $0.14 | — |
| 2023-10-06 | 0.14 | $0.14 | — |
| 2023-10-05 | 0.14 | $0.14 | — |
| 2023-10-04 | 0.14 | $0.14 | — |
| 2023-10-03 | 0.14 | $0.14 | — |
| 2023-10-02 | 0.14 | $0.14 | — |
| 2023-09-29 | 0.14 | $0.14 | — |
| 2023-09-28 | 0.14 | $0.14 | — |
| 2023-09-27 | 0.14 | $0.14 | — |
| 2023-09-26 | 0.14 | $0.14 | — |
| 2023-09-25 | 0.14 | $0.14 | — |
| 2023-09-22 | 0.14 | $0.14 | — |
| 2023-09-21 | 0.14 | $0.14 | — |
| 2023-09-20 | 0.14 | $0.14 | — |
| 2023-09-19 | 0.14 | $0.14 | — |
| 2023-09-18 | 0.14 | $0.14 | — |
| 2023-09-15 | 0.14 | $0.14 | — |
| 2023-09-14 | 0.14 | $0.14 | — |
| 2023-09-13 | 0.14 | $0.14 | — |
| 2023-09-12 | 0.14 | $0.14 | — |
| 2023-09-11 | 0.14 | $0.14 | — |
| 2023-09-08 | 0.14 | $0.14 | — |
| 2023-09-07 | 0.14 | $0.14 | — |
| 2023-09-06 | 0.14 | $0.14 | — |
| 2023-09-05 | 0.13 | $0.14 | — |
| 2023-09-01 | 0.13 | $0.14 | — |
| 2023-08-31 | 0.13 | $0.14 | — |
| 2023-08-30 | 0.13 | $0.14 | — |
| 2023-08-29 | 0.13 | $0.14 | — |
| 2023-08-28 | 0.13 | $0.14 | — |
| 2023-08-25 | 0.13 | $0.14 | — |
| 2023-08-24 | 0.13 | $0.14 | — |
| 2023-08-23 | 0.13 | $0.14 | — |
| 2023-08-22 | 0.13 | $0.14 | — |
| 2023-08-21 | 0.12 | $0.14 | — |
| 2023-08-18 | 0.12 | $0.14 | — |
| 2023-08-17 | 0.12 | $0.14 | — |
| 2023-08-16 | 0.12 | $0.14 | 5680 |
| 2023-08-15 | 0.12 | $0.12 | — |
| 2023-08-14 | 0.12 | $0.12 | — |
| 2023-08-11 | 0.12 | $0.12 | — |
| 2023-08-10 | 0.12 | $0.12 | — |
| 2023-08-09 | 0.12 | $0.12 | — |
| 2023-08-08 | 0.12 | $0.12 | — |
| 2023-08-07 | 0.12 | $0.12 | — |
| 2023-08-04 | 0.12 | $0.12 | — |
| 2023-08-03 | 0.12 | $0.12 | — |
| 2023-08-02 | 0.12 | $0.12 | — |
| 2023-08-01 | 0.12 | $0.12 | — |
| 2023-07-31 | 0.12 | $0.12 | — |
| 2023-07-28 | 0.12 | $0.12 | — |
| 2023-07-27 | 0.12 | $0.12 | — |
| 2023-07-26 | 0.12 | $0.12 | — |
| 2023-07-25 | 0.12 | $0.12 | — |
| 2023-07-24 | 0.12 | $0.12 | — |
| 2023-07-21 | 0.12 | $0.12 | — |
| 2023-07-20 | 0.12 | $0.12 | — |
| 2023-07-19 | 0.12 | $0.12 | — |
| 2023-07-18 | 0.12 | $0.12 | — |
| 2023-07-17 | 0.12 | $0.12 | — |
| 2023-07-14 | 0.12 | $0.12 | — |
| 2023-07-13 | 0.12 | $0.12 | — |
| 2023-07-12 | 0.12 | $0.12 | — |
| 2023-07-11 | 0.12 | $0.12 | — |
| 2023-07-10 | 0.12 | $0.12 | — |
| 2023-07-07 | 0.12 | $0.12 | — |
| 2023-07-06 | 0.12 | $0.12 | — |
| 2023-07-05 | 0.12 | $0.12 | — |
| 2023-07-03 | 0.12 | $0.12 | — |
| 2023-06-30 | 0.12 | $0.12 | — |
| 2023-06-29 | 0.12 | $0.12 | — |
| 2023-06-28 | 0.12 | $0.12 | — |
| 2023-06-27 | 0.12 | $0.12 | — |
| 2023-06-26 | 0.12 | $0.12 | — |
| 2023-06-23 | 0.12 | $0.12 | — |
| 2023-06-22 | 0.12 | $0.12 | — |
| 2023-06-21 | 0.12 | $0.12 | — |
| 2023-06-20 | 0.12 | $0.12 | — |
| 2023-06-16 | 0.12 | $0.12 | — |
| 2023-06-15 | 0.12 | $0.12 | — |
| 2023-06-14 | 0.12 | $0.12 | — |
| 2023-06-13 | 0.12 | $0.12 | — |
| 2023-06-12 | 0.12 | $0.12 | — |
| 2023-06-09 | 0.12 | $0.12 | — |
| 2023-06-08 | 0.12 | $0.12 | — |
| 2023-06-07 | 0.12 | $0.12 | — |
| 2023-06-06 | 0.12 | $0.12 | — |
| 2023-06-05 | 0.12 | $0.12 | — |
| 2023-06-02 | 0.12 | $0.12 | — |
| 2023-06-01 | 0.12 | $0.12 | — |
| 2023-05-31 | 0.12 | $0.12 | — |
| 2023-05-30 | 0.12 | $0.12 | — |
| 2023-05-26 | 0.12 | $0.12 | — |
| 2023-05-25 | 0.12 | $0.12 | — |
| 2023-05-24 | 0.12 | $0.12 | — |
| 2023-05-23 | 0.12 | $0.12 | — |
| 2023-05-22 | 0.12 | $0.12 | — |
| 2023-05-19 | 0.12 | $0.12 | — |
| 2023-05-18 | 0.12 | $0.12 | — |
| 2023-05-17 | 0.12 | $0.12 | — |
| 2023-05-16 | 0.12 | $0.12 | — |
| 2023-05-15 | 0.12 | $0.12 | — |
| 2023-05-12 | 0.12 | $0.12 | — |
| 2023-05-11 | 0.12 | $0.12 | — |
| 2023-05-10 | 0.12 | $0.12 | — |
| 2023-05-09 | 0.12 | $0.12 | — |
| 2023-05-08 | 0.12 | $0.12 | — |
| 2023-05-05 | 0.12 | $0.12 | — |
| 2023-05-04 | 0.12 | $0.12 | — |
| 2023-05-03 | 0.12 | $0.12 | — |
| 2023-05-02 | 0.12 | $0.12 | — |
| 2023-05-01 | 0.12 | $0.12 | — |
| 2023-04-28 | 0.12 | $0.12 | — |
| 2023-04-27 | 0.12 | $0.12 | — |
| 2023-04-26 | 0.12 | $0.12 | — |
| 2023-04-25 | 0.12 | $0.12 | — |
| 2023-04-24 | 0.12 | $0.12 | — |
| 2023-04-21 | 0.12 | $0.12 | — |
| 2023-04-20 | 0.12 | $0.12 | — |
| 2023-04-19 | 0.12 | $0.12 | — |
| 2023-04-18 | 0.12 | $0.12 | — |
| 2023-04-17 | 0.12 | $0.12 | — |
| 2023-04-14 | 0.12 | $0.12 | — |
| 2023-04-13 | 0.12 | $0.12 | — |
| 2023-04-12 | 0.12 | $0.12 | — |
| 2023-04-11 | 0.12 | $0.12 | — |
| 2023-04-10 | 0.12 | $0.12 | — |
| 2023-04-06 | 0.12 | $0.12 | — |
| 2023-04-05 | 0.12 | $0.12 | — |
| 2023-04-04 | 0.12 | $0.12 | — |
| 2023-04-03 | 0.12 | $0.12 | — |
| 2023-03-31 | 0.12 | $0.12 | — |
| 2023-03-30 | 0.12 | $0.12 | — |
| 2023-03-29 | 0.12 | $0.12 | — |
| 2023-03-28 | 0.12 | $0.12 | — |
| 2023-03-27 | 0.12 | $0.12 | — |
| 2023-03-24 | 0.12 | $0.12 | — |
| 2023-03-23 | 0.12 | $0.12 | — |
| 2023-03-22 | 0.12 | $0.12 | — |
| 2023-03-21 | 0.12 | $0.12 | — |
| 2023-03-20 | 0.12 | $0.12 | — |
| 2023-03-17 | 0.12 | $0.12 | — |
| 2023-03-16 | 0.12 | $0.12 | — |
| 2023-03-15 | 0.12 | $0.12 | — |
| 2023-03-14 | 0.12 | $0.12 | — |
| 2023-03-13 | 0.12 | $0.12 | — |
| 2023-03-10 | 0.12 | $0.12 | — |
| 2023-03-09 | 0.12 | $0.12 | — |
| 2023-03-08 | 0.12 | $0.12 | — |
| 2023-03-07 | 0.12 | $0.12 | — |
| 2023-03-06 | 0.12 | $0.12 | — |
| 2023-03-03 | 0.12 | $0.12 | — |
| 2023-03-02 | 0.12 | $0.12 | — |
| 2023-03-01 | 0.12 | $0.12 | — |
| 2023-02-28 | 0.12 | $0.12 | — |
| 2023-02-27 | 0.12 | $0.12 | — |
| 2023-02-24 | 0.12 | $0.12 | — |
| 2023-02-23 | 0.12 | $0.12 | — |
| 2023-02-22 | 0.12 | $0.12 | — |
| 2023-02-21 | 0.12 | $0.12 | — |
| 2023-02-17 | 0.12 | $0.12 | — |
| 2023-02-16 | 0.12 | $0.12 | — |
| 2023-02-15 | 0.12 | $0.12 | — |
| 2023-02-14 | 0.12 | $0.12 | — |
| 2023-02-13 | 0.12 | $0.12 | — |
| 2023-02-10 | 0.12 | $0.12 | — |
| 2023-02-09 | 0.12 | $0.12 | — |
| 2023-02-08 | 0.12 | $0.12 | — |
| 2023-02-07 | 0.12 | $0.12 | — |
| 2023-02-06 | 0.12 | $0.12 | — |
| 2023-02-03 | 0.12 | $0.12 | — |
| 2023-02-02 | 0.12 | $0.12 | — |
| 2023-02-01 | 0.12 | $0.12 | — |
| 2023-01-31 | 0.12 | $0.12 | — |
| 2023-01-30 | 0.12 | $0.12 | — |
| 2023-01-27 | 0.12 | $0.12 | — |
| 2023-01-26 | 0.12 | $0.12 | — |
| 2023-01-25 | 0.12 | $0.12 | — |
| 2023-01-24 | 0.12 | $0.12 | — |
| 2023-01-23 | 0.12 | $0.12 | — |
| 2023-01-20 | 0.12 | $0.12 | — |
| 2023-01-19 | 0.12 | $0.12 | — |
| 2023-01-18 | 0.12 | $0.12 | — |
| 2023-01-17 | 0.12 | $0.12 | — |
| 2023-01-13 | 0.12 | $0.12 | — |
| 2023-01-12 | 0.12 | $0.12 | — |
| 2023-01-11 | 0.12 | $0.12 | — |
| 2023-01-10 | 0.12 | $0.12 | — |
| 2023-01-09 | 0.12 | $0.12 | — |
| 2023-01-06 | 0.12 | $0.12 | — |
| 2023-01-05 | 0.12 | $0.12 | — |
| 2023-01-04 | 0.12 | $0.12 | — |
| 2023-01-03 | 0.12 | $0.12 | — |
| 2022-12-30 | 0.12 | $0.12 | — |
| 2022-12-29 | 0.12 | $0.12 | — |
| 2022-12-28 | 0.12 | $0.12 | — |
| 2022-12-27 | 0.12 | $0.12 | — |
| 2022-12-23 | 0.12 | $0.12 | — |
| 2022-12-22 | 0.12 | $0.12 | — |
| 2022-12-21 | 0.12 | $0.12 | — |
| 2022-12-20 | 0.12 | $0.12 | — |
| 2022-12-19 | 0.12 | $0.12 | — |
| 2022-12-16 | 0.12 | $0.12 | — |
| 2022-12-15 | 0.12 | $0.12 | — |
| 2022-12-14 | 0.12 | $0.12 | — |
| 2022-12-13 | 0.12 | $0.12 | — |
| 2022-12-12 | 0.12 | $0.12 | — |
| 2022-12-09 | 0.12 | $0.12 | — |
| 2022-12-08 | 0.12 | $0.12 | — |
| 2022-12-07 | 0.12 | $0.12 | — |
| 2022-12-06 | 0.12 | $0.12 | — |
| 2022-12-05 | 0.12 | $0.12 | — |
| 2022-12-02 | 0.12 | $0.12 | — |
| 2022-12-01 | 0.12 | $0.12 | — |
| 2022-11-30 | 0.12 | $0.12 | — |
| 2022-11-29 | 0.12 | $0.12 | — |
| 2022-11-28 | 0.12 | $0.12 | — |
| 2022-11-25 | 0.12 | $0.12 | — |
| 2022-11-23 | 0.12 | $0.12 | — |
| 2022-11-22 | 0.12 | $0.12 | — |
| 2022-11-21 | 0.12 | $0.12 | — |
| 2022-11-18 | 0.12 | $0.12 | — |
| 2022-11-17 | 0.12 | $0.12 | — |
| 2022-11-16 | 0.13 | $0.12 | — |
| 2022-11-15 | 0.13 | $0.12 | — |
| 2022-11-14 | 0.13 | $0.12 | — |
| 2022-11-11 | 0.13 | $0.12 | — |
| 2022-11-10 | 0.14 | $0.12 | — |
| 2022-11-09 | 0.14 | $0.12 | — |
| 2022-11-08 | 0.14 | $0.12 | — |
| 2022-11-07 | 0.15 | $0.12 | — |
| 2022-11-04 | 0.15 | $0.12 | — |
| 2022-11-03 | 0.15 | $0.12 | — |
| 2022-11-02 | 0.16 | $0.12 | — |
| 2022-11-01 | 0.16 | $0.12 | — |
| 2022-10-31 | 0.16 | $0.12 | — |
| 2022-10-28 | 0.16 | $0.12 | — |
| 2022-10-27 | 0.17 | $0.12 | — |
| 2022-10-26 | 0.17 | $0.12 | — |
| 2022-10-25 | 0.17 | $0.12 | — |
| 2022-10-24 | 0.18 | $0.12 | 10000 |
| 2022-10-21 | 0.18 | $0.18 | — |
| 2022-10-20 | 0.18 | $0.18 | — |
| 2022-10-19 | 0.18 | $0.18 | — |
| 2022-10-18 | 0.18 | $0.18 | — |
| 2022-10-17 | 0.18 | $0.18 | — |
| 2022-10-14 | 0.18 | $0.18 | — |
| 2022-10-13 | 0.18 | $0.18 | — |
| 2022-10-12 | 0.18 | $0.18 | — |
| 2022-10-11 | 0.18 | $0.18 | — |
| 2022-10-10 | 0.18 | $0.18 | — |
| 2022-10-07 | 0.18 | $0.18 | — |
| 2022-10-06 | 0.18 | $0.18 | — |
| 2022-10-05 | 0.18 | $0.18 | — |
| 2022-10-04 | 0.18 | $0.18 | — |
| 2022-10-03 | 0.18 | $0.18 | — |
| 2022-09-30 | 0.18 | $0.18 | — |
| 2022-09-29 | 0.18 | $0.18 | — |
| 2022-09-28 | 0.18 | $0.18 | — |
| 2022-09-27 | 0.18 | $0.18 | — |
| 2022-09-26 | 0.18 | $0.18 | — |
| 2022-09-23 | 0.18 | $0.18 | — |
| 2022-09-22 | 0.18 | $0.18 | — |
| 2022-09-21 | 0.18 | $0.18 | — |
| 2022-09-20 | 0.18 | $0.18 | — |
| 2022-09-19 | 0.18 | $0.18 | — |
| 2022-09-16 | 0.18 | $0.18 | — |
| 2022-09-15 | 0.18 | $0.18 | — |
| 2022-09-14 | 0.18 | $0.18 | — |
| 2022-09-13 | 0.18 | $0.18 | — |
| 2022-09-12 | 0.18 | $0.18 | — |
| 2022-09-09 | 0.18 | $0.18 | — |
| 2022-09-08 | 0.18 | $0.18 | — |
| 2022-09-07 | 0.18 | $0.18 | — |
| 2022-09-06 | 0.18 | $0.18 | — |
| 2022-09-02 | 0.19 | $0.18 | — |
| 2022-09-01 | 0.19 | $0.18 | — |
| 2022-08-31 | 0.19 | $0.18 | — |
| 2022-08-30 | 0.19 | $0.18 | 5520 |
| 2022-08-29 | 0.19 | $0.19 | — |
| 2022-08-26 | 0.20 | $0.19 | — |
| 2022-08-25 | 0.20 | $0.19 | 1000 |
| 2022-08-24 | 0.21 | $0.19 | — |
| 2022-08-23 | 0.21 | $0.19 | — |
| 2022-08-22 | 0.21 | $0.19 | — |
| 2022-08-19 | 0.22 | $0.19 | — |
| 2022-08-18 | 0.22 | $0.19 | — |
| 2022-08-17 | 0.23 | $0.19 | — |
| 2022-08-16 | 0.23 | $0.19 | — |
| 2022-08-15 | 0.24 | $0.19 | — |
| 2022-08-12 | 0.24 | $0.19 | — |
| 2022-08-11 | 0.25 | $0.19 | — |
| 2022-08-10 | 0.25 | $0.19 | — |
| 2022-08-09 | 0.26 | $0.19 | — |
| 2022-08-08 | 0.26 | $0.19 | — |
| 2022-08-05 | 0.27 | $0.19 | — |
| 2022-08-04 | 0.27 | $0.19 | — |
| 2022-08-03 | 0.28 | $0.19 | 15000 |
| 2022-08-02 | 0.28 | $0.28 | — |
| 2022-08-01 | 0.28 | $0.28 | — |
| 2022-07-29 | 0.28 | $0.28 | — |
| 2022-07-28 | 0.28 | $0.28 | — |
| 2022-07-27 | 0.28 | $0.28 | — |
| 2022-07-26 | 0.28 | $0.28 | — |
| 2022-07-25 | 0.28 | $0.28 | — |
| 2022-07-22 | 0.28 | $0.28 | — |
| 2022-07-21 | 0.28 | $0.28 | — |
| 2022-07-20 | 0.28 | $0.28 | — |
| 2022-07-19 | 0.28 | $0.28 | — |
| 2022-07-18 | 0.28 | $0.28 | — |
| 2022-07-15 | 0.28 | $0.28 | — |
| 2022-07-14 | 0.28 | $0.28 | — |
| 2022-07-13 | 0.28 | $0.28 | — |
| 2022-07-12 | 0.28 | $0.28 | — |
| 2022-07-11 | 0.28 | $0.28 | — |
| 2022-07-08 | 0.28 | $0.28 | — |
| 2022-07-07 | 0.28 | $0.28 | — |
| 2022-07-06 | 0.28 | $0.28 | — |
| 2022-07-05 | 0.28 | $0.28 | — |
| 2022-07-01 | 0.28 | $0.28 | — |
| 2022-06-30 | 0.28 | $0.28 | — |
| 2022-06-29 | 0.28 | $0.28 | — |
| 2022-06-28 | 0.28 | $0.28 | — |
| 2022-06-27 | 0.28 | $0.28 | — |
| 2022-06-24 | 0.28 | $0.28 | — |
| 2022-06-23 | 0.28 | $0.28 | — |
| 2022-06-22 | 0.29 | $0.28 | — |
| 2022-06-21 | 0.29 | $0.28 | — |
| 2022-06-17 | 0.29 | $0.28 | — |
| 2022-06-16 | 0.29 | $0.28 | — |
| 2022-06-15 | 0.30 | $0.28 | — |
| 2022-06-14 | 0.30 | $0.28 | — |
| 2022-06-13 | 0.30 | $0.28 | — |
| 2022-06-10 | 0.30 | $0.28 | — |
| 2022-06-09 | 0.31 | $0.28 | — |
| 2022-06-08 | 0.31 | $0.28 | — |
| 2022-06-07 | 0.31 | $0.28 | — |
| 2022-06-06 | 0.32 | $0.28 | — |
| 2022-06-03 | 0.32 | $0.28 | — |
| 2022-06-02 | 0.32 | $0.28 | — |
| 2022-06-01 | 0.33 | $0.28 | — |
| 2022-05-31 | 0.33 | $0.28 | — |
| 2022-05-27 | 0.33 | $0.28 | 13300 |
| 2022-05-26 | 0.33 | $0.32 | — |
| 2022-05-25 | 0.34 | $0.32 | — |
| 2022-05-24 | 0.34 | $0.32 | — |
| 2022-05-23 | 0.34 | $0.32 | — |
| 2022-05-20 | 0.34 | $0.32 | 8760 |
| 2022-05-19 | 0.34 | $0.34 | — |
| 2022-05-18 | 0.34 | $0.34 | — |
| 2022-05-17 | 0.35 | $0.34 | — |
| 2022-05-16 | 0.35 | $0.34 | — |
| 2022-05-13 | 0.35 | $0.34 | — |
| 2022-05-12 | 0.35 | $0.34 | — |
| 2022-05-11 | 0.36 | $0.34 | — |
| 2022-05-10 | 0.36 | $0.34 | — |
| 2022-05-09 | 0.36 | $0.34 | — |
| 2022-05-06 | 0.37 | $0.34 | — |
| 2022-05-05 | 0.37 | $0.34 | — |
| 2022-05-04 | 0.38 | $0.34 | — |
| 2022-05-03 | 0.38 | $0.34 | — |
| 2022-05-02 | 0.39 | $0.34 | — |
| 2022-04-29 | 0.39 | $0.34 | — |
| 2022-04-28 | 0.40 | $0.34 | — |
| 2022-04-27 | 0.40 | $0.34 | — |
| 2022-04-26 | 0.41 | $0.34 | — |
| 2022-04-25 | 0.42 | $0.34 | — |
| 2022-04-22 | 0.42 | $0.34 | 129017 |
| 2022-04-21 | 0.43 | $0.40 | — |
| 2022-04-20 | 0.43 | $0.40 | — |
| 2022-04-19 | 0.43 | $0.40 | — |
| 2022-04-18 | 0.43 | $0.40 | — |
| 2022-04-14 | 0.43 | $0.40 | — |
| 2022-04-13 | 0.43 | $0.40 | — |
| 2022-04-12 | 0.43 | $0.40 | — |
| 2022-04-11 | 0.43 | $0.40 | 3020 |
| 2022-04-08 | 0.42 | $0.44 | — |
| 2022-04-07 | 0.42 | $0.44 | — |
| 2022-04-06 | 0.41 | $0.44 | — |
| 2022-04-05 | 0.41 | $0.44 | — |
| 2022-04-04 | 0.41 | $0.44 | — |
| 2022-04-01 | 0.41 | $0.44 | — |
| 2022-03-31 | 0.41 | $0.44 | — |
| 2022-03-30 | 0.41 | $0.44 | — |
| 2022-03-29 | 0.41 | $0.44 | — |
| 2022-03-28 | 0.41 | $0.44 | — |
| 2022-03-25 | 0.41 | $0.44 | — |
| 2022-03-24 | 0.41 | $0.44 | — |
| 2022-03-23 | 0.42 | $0.44 | 130 |
| 2022-03-22 | 0.42 | $0.42 | 15915 |
| 2022-03-21 | 0.43 | $0.43 | — |
| 2022-03-18 | 0.43 | $0.43 | 1870 |
| 2022-03-17 | 0.44 | $0.43 | 4005 |
| 2022-03-16 | 0.44 | $0.33 | — |
| 2022-03-15 | 0.45 | $0.33 | — |
| 2022-03-14 | 0.46 | $0.33 | 45730 |
| 2022-03-11 | 0.47 | $0.36 | — |
| 2022-03-10 | 0.48 | $0.36 | — |
| 2022-03-09 | 0.49 | $0.36 | — |
| 2022-03-08 | 0.50 | $0.36 | 18240 |
| 2022-03-07 | 0.51 | $0.44 | — |
| 2022-03-04 | 0.51 | $0.44 | — |
| 2022-03-03 | 0.52 | $0.44 | — |
| 2022-03-02 | 0.52 | $0.44 | 8006 |
| 2022-03-01 | 0.53 | $0.47 | — |
| 2022-02-28 | 0.54 | $0.47 | 37480 |
| 2022-02-25 | 0.54 | $0.54 | — |
| 2022-02-24 | 0.55 | $0.54 | — |
| 2022-02-23 | 0.55 | $0.54 | — |
| 2022-02-22 | 0.55 | $0.54 | — |
| 2022-02-18 | 0.55 | $0.54 | 32430 |
| 2022-02-17 | 0.56 | $0.53 | — |
| 2022-02-16 | 0.56 | $0.53 | — |
| 2022-02-15 | 0.56 | $0.53 | — |
| 2022-02-14 | 0.56 | $0.53 | — |
| 2022-02-11 | 0.56 | $0.53 | — |
| 2022-02-10 | 0.57 | $0.53 | — |
| 2022-02-09 | 0.57 | $0.53 | — |
| 2022-02-08 | 0.57 | $0.53 | — |
| 2022-02-07 | 0.57 | $0.53 | — |
| 2022-02-04 | 0.58 | $0.53 | — |
| 2022-02-03 | 0.58 | $0.53 | — |
| 2022-02-02 | 0.58 | $0.53 | 9980 |
| 2022-02-01 | 0.58 | $0.61 | — |
| 2022-01-31 | 0.58 | $0.61 | — |
| 2022-01-28 | 0.58 | $0.61 | — |
| 2022-01-27 | 0.58 | $0.61 | — |
| 2022-01-26 | 0.58 | $0.61 | 2700 |
| 2022-01-25 | 0.58 | $0.58 | 10100 |
| 2022-01-24 | 0.58 | $0.56 | — |
| 2022-01-21 | 0.58 | $0.56 | — |
| 2022-01-20 | 0.59 | $0.56 | — |
| 2022-01-19 | 0.59 | $0.56 | — |
| 2022-01-18 | 0.59 | $0.56 | 4000 |
| 2022-01-14 | 0.60 | $0.58 | — |
| 2022-01-13 | 0.60 | $0.58 | — |
| 2022-01-12 | 0.61 | $0.58 | — |
| 2022-01-11 | 0.61 | $0.58 | — |
| 2022-01-10 | 0.62 | $0.58 | — |
| 2022-01-07 | 0.63 | $0.58 | — |
| 2022-01-06 | 0.64 | $0.58 | — |
| 2022-01-05 | 0.65 | $0.58 | 4005 |
| 2022-01-04 | 0.65 | $0.60 | — |
| 2022-01-03 | 0.66 | $0.60 | — |
| 2021-12-31 | 0.66 | $0.60 | — |
| 2021-12-30 | 0.68 | $0.60 | — |
| 2021-12-29 | 0.69 | $0.60 | — |
| 2021-12-28 | 0.70 | $0.60 | — |
| 2021-12-27 | 0.71 | $0.60 | — |
| 2021-12-23 | 0.73 | $0.60 | 61530 |
| 2021-12-22 | 0.74 | $0.59 | 12361 |
| 2021-12-21 | 0.75 | $0.63 | 39700 |
| 2021-12-20 | 0.77 | $0.56 | 15120 |
| 2021-12-17 | 0.78 | $0.72 | 288190 |
| 2021-12-16 | 0.79 | $0.70 | 501000 |
| 2021-12-15 | 0.80 | $0.65 | 798120 |
| 2021-12-14 | 0.82 | $0.67 | 679315 |
| 2021-12-13 | 0.83 | $0.73 | 69652 |
| 2021-12-10 | 0.84 | $0.79 | 124068 |
| 2021-12-09 | 0.84 | $0.77 | — |
| 2021-12-08 | 0.85 | $0.77 | 18880 |
| 2021-12-07 | 0.85 | $0.69 | — |
| 2021-12-06 | 0.87 | $0.69 | — |
| 2021-12-03 | 0.88 | $0.69 | 11340 |
| 2021-12-02 | 0.89 | $0.86 | — |
| 2021-12-01 | 0.89 | $0.86 | — |
| 2021-11-30 | 0.89 | $0.86 | — |
| 2021-11-29 | 0.89 | $0.86 | — |
| 2021-11-26 | 0.89 | $0.86 | — |
| 2021-11-24 | 0.90 | $0.86 | — |
| 2021-11-23 | 0.90 | $0.86 | 19050 |
| 2021-11-22 | 0.90 | $0.90 | — |
| 2021-11-19 | 0.90 | $0.90 | — |
| 2021-11-18 | 0.90 | $0.90 | — |
| 2021-11-17 | 0.90 | $0.90 | — |
| 2021-11-16 | 0.90 | $0.90 | — |
| 2021-11-15 | 0.90 | $0.90 | 5900 |
| 2021-11-12 | 0.89 | $0.90 | — |
| 2021-11-11 | 0.89 | $0.90 | — |
| 2021-11-10 | 0.89 | $0.90 | — |
| 2021-11-09 | 0.89 | $0.90 | — |
| 2021-11-08 | 0.89 | $0.90 | — |
| 2021-11-05 | 0.88 | $0.90 | — |
| 2021-11-04 | 0.88 | $0.90 | — |
| 2021-11-03 | 0.88 | $0.90 | — |
| 2021-11-02 | 0.88 | $0.90 | — |
| 2021-11-01 | 0.87 | $0.90 | — |
| 2021-10-29 | 0.87 | $0.90 | — |
| 2021-10-28 | 0.87 | $0.90 | — |
| 2021-10-27 | 0.87 | $0.90 | — |
| 2021-10-26 | 0.87 | $0.90 | 12910 |
| 2021-10-25 | 0.86 | $0.88 | — |
| 2021-10-22 | 0.86 | $0.88 | — |
| 2021-10-21 | 0.86 | $0.88 | — |
| 2021-10-20 | 0.86 | $0.88 | — |
| 2021-10-19 | 0.87 | $0.88 | 2300 |
| 2021-10-18 | 0.87 | $0.86 | — |
| 2021-10-15 | 0.87 | $0.86 | — |
| 2021-10-14 | 0.87 | $0.86 | — |
| 2021-10-13 | 0.87 | $0.86 | — |
| 2021-10-12 | 0.87 | $0.86 | — |
| 2021-10-11 | 0.88 | $0.86 | 3440 |
| 2021-10-08 | 0.88 | $0.86 | — |
| 2021-10-07 | 0.88 | $0.86 | — |
| 2021-10-06 | 0.88 | $0.86 | — |
| 2021-10-05 | 0.89 | $0.86 | — |
| 2021-10-04 | 0.90 | $0.86 | — |
| 2021-10-01 | 0.91 | $0.86 | — |
| 2021-09-30 | 0.92 | $0.86 | — |
| 2021-09-29 | 0.93 | $0.86 | — |
| 2021-09-28 | 0.94 | $0.86 | 19160 |
| 2021-09-27 | 0.95 | $0.89 | — |
| 2021-09-24 | 0.96 | $0.89 | 136500 |
| 2021-09-23 | 0.96 | $0.90 | — |
| 2021-09-22 | 0.97 | $0.90 | — |
| 2021-09-21 | 0.98 | $0.90 | — |
| 2021-09-20 | 0.99 | $0.90 | — |
| 2021-09-17 | 1.00 | $0.90 | — |
| 2021-09-16 | 1.01 | $0.90 | — |
| 2021-09-15 | 1.02 | $0.90 | — |
| 2021-09-14 | 1.03 | $0.90 | — |
| 2021-09-13 | 1.04 | $0.90 | — |
| 2021-09-10 | 1.05 | $0.90 | — |
| 2021-09-09 | 1.06 | $0.90 | — |
| 2021-09-08 | 1.07 | $0.90 | 4561 |
| 2021-09-07 | 1.08 | $1.06 | — |
| 2021-09-03 | 1.08 | $1.06 | — |
| 2021-09-02 | 1.08 | $1.06 | — |
| 2021-09-01 | 1.08 | $1.06 | — |
| 2021-08-31 | 1.08 | $1.06 | — |
| 2021-08-30 | 1.09 | $1.06 | — |
| 2021-08-27 | 1.09 | $1.06 | — |
| 2021-08-26 | 1.10 | $1.06 | — |
| 2021-08-25 | 1.11 | $1.06 | — |
| 2021-08-24 | 1.12 | $1.06 | — |
| 2021-08-23 | 1.14 | $1.06 | — |
| 2021-08-20 | 1.15 | $1.06 | 4130 |
| 2021-08-19 | 1.16 | $1.10 | — |
| 2021-08-18 | 1.17 | $1.10 | — |
| 2021-08-17 | 1.18 | $1.10 | — |
| 2021-08-16 | 1.19 | $1.10 | — |
| 2021-08-13 | 1.20 | $1.10 | — |
| 2021-08-12 | 1.20 | $1.10 | — |
| 2021-08-11 | 1.21 | $1.10 | — |
| 2021-08-10 | 1.22 | $1.10 | — |
| 2021-08-09 | 1.23 | $1.10 | — |
| 2021-08-06 | 1.24 | $1.10 | — |
| 2021-08-05 | 1.25 | $1.10 | — |
| 2021-08-04 | 1.27 | $1.10 | — |
| 2021-08-03 | 1.28 | $1.10 | — |
| 2021-08-02 | 1.30 | $1.10 | 470 |
| 2021-07-30 | 1.32 | $1.30 | — |
| 2021-07-29 | 1.33 | $1.30 | — |
| 2021-07-28 | 1.33 | $1.30 | — |
| 2021-07-27 | 1.34 | $1.30 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.01
2026-07-22
Close Price
$0.01
Vol: 2350
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.20
Maximum
1.33
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.01 | $0.01 | 2350 |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 750 |
| 2026-07-17 | 0.01 | $0.01 | 750 |
| 2026-07-16 | 0.02 | $0.01 | — |
| 2026-07-15 | 0.02 | $0.01 | — |
| 2026-07-14 | 0.02 | $0.01 | 750 |
| 2026-07-13 | 0.02 | $0.01 | 750 |
| 2026-07-10 | 0.02 | $0.01 | 750 |
| 2026-07-09 | 0.02 | $0.01 | — |
| 2026-07-08 | 0.02 | $0.01 | — |
| 2026-07-07 | 0.02 | $0.01 | 2350 |
| 2026-07-06 | 0.02 | $0.02 | 750 |
| 2026-07-02 | 0.02 | $0.02 | 750 |
| 2026-07-01 | 0.02 | $0.02 | 750 |
| 2026-06-30 | 0.02 | $0.02 | 750 |
| 2026-06-29 | 0.02 | $0.02 | 750 |
| 2026-06-26 | 0.02 | $0.02 | 750 |
| 2026-06-25 | 0.02 | $0.02 | 750 |
| 2026-06-24 | 0.02 | $0.02 | 750 |
| 2026-06-23 | 0.02 | $0.02 | 750 |
| 2026-06-22 | 0.02 | $0.02 | 750 |
| 2026-06-18 | 0.02 | $0.02 | 750 |
| 2026-06-17 | 0.02 | $0.02 | 750 |
| 2026-06-16 | 0.02 | $0.02 | 750 |
| 2026-06-15 | 0.02 | $0.02 | 750 |
| 2026-06-12 | 0.02 | $0.02 | 750 |
| 2026-06-11 | 0.02 | $0.02 | 750 |
| 2026-06-10 | 0.02 | $0.02 | 750 |
| 2026-06-09 | 0.02 | $0.02 | 750 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 750 |
| 2026-06-04 | 0.02 | $0.02 | 750 |
| 2026-06-03 | 0.02 | $0.02 | 750 |
| 2026-06-02 | 0.02 | $0.02 | 750 |
| 2026-06-01 | 0.02 | $0.02 | 750 |
| 2026-05-29 | 0.02 | $0.02 | 750 |
| 2026-05-28 | 0.02 | $0.02 | 750 |
| 2026-05-27 | 0.02 | $0.02 | 750 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 750 |
| 2026-05-21 | 0.02 | $0.02 | 750 |
| 2026-05-20 | 0.02 | $0.02 | 750 |
| 2026-05-19 | 0.02 | $0.02 | 750 |
| 2026-05-18 | 0.02 | $0.02 | 750 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 750 |
| 2026-05-13 | 0.02 | $0.02 | 750 |
| 2026-05-12 | 0.02 | $0.02 | 750 |
| 2026-05-11 | 0.02 | $0.02 | 750 |
| 2026-05-08 | 0.02 | $0.02 | 750 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 750 |
| 2026-05-05 | 0.02 | $0.02 | 750 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 750 |
| 2026-04-30 | 0.02 | $0.02 | 750 |
| 2026-04-29 | 0.02 | $0.02 | 750 |
| 2026-04-28 | 0.02 | $0.02 | 750 |
| 2026-04-27 | 0.02 | $0.02 | 750 |
| 2026-04-24 | 0.02 | $0.02 | 750 |
| 2026-04-23 | 0.02 | $0.02 | 750 |
| 2026-04-22 | 0.02 | $0.02 | 750 |
| 2026-04-21 | 0.02 | $0.02 | 750 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 750 |
| 2026-04-16 | 0.02 | $0.02 | 750 |
| 2026-04-15 | 0.02 | $0.02 | 750 |
| 2026-04-14 | 0.02 | $0.02 | 750 |
| 2026-04-13 | 0.02 | $0.02 | 750 |
| 2026-04-10 | 0.02 | $0.02 | 750 |
| 2026-04-09 | 0.02 | $0.02 | 750 |
| 2026-04-08 | 0.02 | $0.02 | 750 |
| 2026-04-07 | 0.02 | $0.02 | 750 |
| 2026-04-06 | 0.02 | $0.02 | 750 |
| 2026-04-02 | 0.02 | $0.02 | 750 |
| 2026-04-01 | 0.02 | $0.02 | 750 |
| 2026-03-31 | 0.02 | $0.02 | 750 |
| 2026-03-30 | 0.02 | $0.02 | 750 |
| 2026-03-27 | 0.02 | $0.02 | 750 |
| 2026-03-26 | 0.02 | $0.02 | 750 |
| 2026-03-25 | 0.02 | $0.02 | 750 |
| 2026-03-24 | 0.02 | $0.02 | 750 |
| 2026-03-23 | 0.02 | $0.02 | 750 |
| 2026-03-20 | 0.02 | $0.02 | 750 |
| 2026-03-19 | 0.02 | $0.02 | 750 |
| 2026-03-18 | 0.02 | $0.02 | 750 |
| 2026-03-17 | 0.02 | $0.02 | 750 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 750 |
| 2026-03-12 | 0.02 | $0.02 | 750 |
| 2026-03-11 | 0.02 | $0.02 | 750 |
| 2026-03-10 | 0.02 | $0.02 | 750 |
| 2026-03-09 | 0.02 | $0.02 | 750 |
| 2026-03-06 | 0.02 | $0.02 | 750 |
| 2026-03-05 | 0.02 | $0.02 | 1000 |
| 2026-03-04 | 0.02 | $0.02 | 750 |
| 2026-03-03 | 0.02 | $0.02 | 750 |
| 2026-03-02 | 0.02 | $0.02 | 750 |
| 2026-02-27 | 0.02 | $0.02 | 750 |
| 2026-02-26 | 0.02 | $0.02 | 750 |
| 2026-02-25 | 0.02 | $0.02 | 750 |
| 2026-02-24 | 0.02 | $0.02 | 750 |
| 2026-02-23 | 0.02 | $0.02 | 750 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | 750 |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 2500 |
| 2026-02-04 | 0.02 | $0.02 | 2500 |
| 2026-02-03 | 0.02 | $0.02 | 2500 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 2500 |
| 2026-01-28 | 0.02 | $0.02 | 2500 |
| 2026-01-27 | 0.02 | $0.02 | 2500 |
| 2026-01-26 | 0.02 | $0.02 | 2500 |
| 2026-01-23 | 0.02 | $0.02 | 2500 |
| 2026-01-22 | 0.02 | $0.02 | 2500 |
| 2026-01-21 | 0.02 | $0.02 | 2500 |
| 2026-01-20 | 0.02 | $0.02 | 2500 |
| 2026-01-16 | 0.02 | $0.02 | 2500 |
| 2026-01-15 | 0.02 | $0.02 | 2500 |
| 2026-01-14 | 0.02 | $0.02 | 2500 |
| 2026-01-13 | 0.02 | $0.02 | 2500 |
| 2026-01-12 | 0.02 | $0.02 | 2500 |
| 2026-01-09 | 0.03 | $0.02 | 2500 |
| 2026-01-08 | 0.03 | $0.02 | 2500 |
| 2026-01-07 | 0.03 | $0.02 | 2500 |
| 2026-01-06 | 0.03 | $0.02 | — |
| 2026-01-05 | 0.03 | $0.02 | 2500 |
| 2026-01-02 | 0.03 | $0.02 | 2500 |
| 2025-12-31 | 0.03 | $0.02 | 2500 |
| 2025-12-30 | 0.03 | $0.02 | 2500 |
| 2025-12-29 | 0.03 | $0.02 | 5000 |
| 2025-12-26 | 0.03 | $0.02 | 2500 |
| 2025-12-24 | 0.03 | $0.02 | — |
| 2025-12-23 | 0.04 | $0.02 | 2500 |
| 2025-12-22 | 0.04 | $0.04 | 750 |
| 2025-12-19 | 0.04 | $0.04 | 750 |
| 2025-12-18 | 0.04 | $0.04 | 750 |
| 2025-12-17 | 0.04 | $0.04 | 750 |
| 2025-12-16 | 0.04 | $0.04 | 750 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | 750 |
| 2025-12-09 | 0.04 | $0.04 | — |
| 2025-12-08 | 0.04 | $0.04 | 750 |
| 2025-12-05 | 0.04 | $0.04 | 750 |
| 2025-12-04 | 0.04 | $0.04 | 750 |
| 2025-12-03 | 0.04 | $0.04 | 750 |
| 2025-12-02 | 0.04 | $0.04 | 750 |
| 2025-12-01 | 0.04 | $0.04 | 750 |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | 750 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 750 |
| 2025-11-21 | 0.04 | $0.04 | 750 |
| 2025-11-20 | 0.04 | $0.04 | 750 |
| 2025-11-19 | 0.04 | $0.04 | 750 |
| 2025-11-18 | 0.04 | $0.04 | 750 |
| 2025-11-17 | 0.04 | $0.04 | 750 |
| 2025-11-14 | 0.04 | $0.04 | 750 |
| 2025-11-13 | 0.04 | $0.04 | 750 |
| 2025-11-12 | 0.04 | $0.04 | 750 |
| 2025-11-11 | 0.04 | $0.04 | 750 |
| 2025-11-10 | 0.04 | $0.04 | 750 |
| 2025-11-07 | 0.04 | $0.04 | 750 |
| 2025-11-06 | 0.04 | $0.04 | 750 |
| 2025-11-05 | 0.04 | $0.04 | 750 |
| 2025-11-04 | 0.04 | $0.04 | 750 |
| 2025-11-03 | 0.04 | $0.04 | 750 |
| 2025-10-31 | 0.04 | $0.04 | 750 |
| 2025-10-30 | 0.04 | $0.04 | 750 |
| 2025-10-29 | 0.04 | $0.04 | 750 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | 15651 |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | — |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | — |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | — |
| 2025-08-21 | 0.04 | $0.04 | — |
| 2025-08-20 | 0.04 | $0.04 | — |
| 2025-08-19 | 0.04 | $0.04 | — |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.05 | $0.04 | — |
| 2025-08-01 | 0.05 | $0.04 | — |
| 2025-07-31 | 0.05 | $0.04 | — |
| 2025-07-30 | 0.05 | $0.04 | — |
| 2025-07-29 | 0.05 | $0.04 | — |
| 2025-07-28 | 0.05 | $0.04 | 16000 |
| 2025-07-25 | 0.05 | $0.05 | — |
| 2025-07-24 | 0.05 | $0.05 | — |
| 2025-07-23 | 0.05 | $0.05 | — |
| 2025-07-22 | 0.05 | $0.05 | — |
| 2025-07-21 | 0.05 | $0.05 | — |
| 2025-07-18 | 0.05 | $0.05 | — |
| 2025-07-17 | 0.05 | $0.05 | — |
| 2025-07-16 | 0.05 | $0.05 | — |
| 2025-07-15 | 0.05 | $0.05 | — |
| 2025-07-14 | 0.05 | $0.05 | — |
| 2025-07-11 | 0.05 | $0.05 | — |
| 2025-07-10 | 0.05 | $0.05 | — |
| 2025-07-09 | 0.05 | $0.05 | — |
| 2025-07-08 | 0.05 | $0.05 | — |
| 2025-07-07 | 0.05 | $0.05 | — |
| 2025-07-03 | 0.05 | $0.05 | — |
| 2025-07-02 | 0.05 | $0.05 | — |
| 2025-07-01 | 0.05 | $0.05 | — |
| 2025-06-30 | 0.05 | $0.05 | — |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | — |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.05 | $0.05 | — |
| 2025-06-10 | 0.05 | $0.05 | — |
| 2025-06-09 | 0.05 | $0.05 | — |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | — |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.05 | $0.05 | — |
| 2025-06-02 | 0.05 | $0.05 | — |
| 2025-05-30 | 0.05 | $0.05 | — |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | — |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | — |
| 2025-04-07 | 0.05 | $0.05 | — |
| 2025-04-04 | 0.05 | $0.05 | — |
| 2025-04-03 | 0.05 | $0.05 | — |
| 2025-04-02 | 0.05 | $0.05 | — |
| 2025-04-01 | 0.05 | $0.05 | — |
| 2025-03-31 | 0.05 | $0.05 | — |
| 2025-03-28 | 0.05 | $0.05 | — |
| 2025-03-27 | 0.05 | $0.05 | — |
| 2025-03-26 | 0.05 | $0.05 | — |
| 2025-03-25 | 0.05 | $0.05 | — |
| 2025-03-24 | 0.05 | $0.05 | — |
| 2025-03-21 | 0.05 | $0.05 | — |
| 2025-03-20 | 0.05 | $0.05 | — |
| 2025-03-19 | 0.05 | $0.05 | — |
| 2025-03-18 | 0.05 | $0.05 | — |
| 2025-03-17 | 0.05 | $0.05 | — |
| 2025-03-14 | 0.05 | $0.05 | — |
| 2025-03-13 | 0.05 | $0.05 | — |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | — |
| 2025-03-10 | 0.05 | $0.05 | — |
| 2025-03-07 | 0.05 | $0.05 | — |
| 2025-03-06 | 0.05 | $0.05 | — |
| 2025-03-05 | 0.05 | $0.05 | — |
| 2025-03-04 | 0.05 | $0.05 | — |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.05 | $0.05 | — |
| 2025-02-27 | 0.05 | $0.05 | — |
| 2025-02-26 | 0.05 | $0.05 | — |
| 2025-02-25 | 0.05 | $0.05 | — |
| 2025-02-24 | 0.05 | $0.05 | — |
| 2025-02-21 | 0.05 | $0.05 | — |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | — |
| 2025-02-18 | 0.05 | $0.05 | — |
| 2025-02-14 | 0.05 | $0.05 | — |
| 2025-02-13 | 0.05 | $0.05 | — |
| 2025-02-12 | 0.05 | $0.05 | — |
| 2025-02-11 | 0.05 | $0.05 | — |
| 2025-02-10 | 0.05 | $0.05 | — |
| 2025-02-07 | 0.05 | $0.05 | — |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | — |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | — |
| 2025-01-31 | 0.05 | $0.05 | — |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | — |
| 2025-01-28 | 0.05 | $0.05 | — |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | — |
| 2025-01-21 | 0.05 | $0.05 | — |
| 2025-01-17 | 0.05 | $0.05 | — |
| 2025-01-16 | 0.05 | $0.05 | — |
| 2025-01-15 | 0.05 | $0.05 | — |
| 2025-01-14 | 0.05 | $0.05 | — |
| 2025-01-13 | 0.05 | $0.05 | — |
| 2025-01-10 | 0.05 | $0.05 | — |
| 2025-01-08 | 0.05 | $0.05 | — |
| 2025-01-07 | 0.05 | $0.05 | — |
| 2025-01-06 | 0.05 | $0.05 | — |
| 2025-01-03 | 0.05 | $0.05 | — |
| 2025-01-02 | 0.05 | $0.05 | — |
| 2024-12-31 | 0.05 | $0.05 | — |
| 2024-12-30 | 0.05 | $0.05 | — |
| 2024-12-27 | 0.05 | $0.05 | 1665 |
| 2024-12-26 | 0.06 | $0.06 | — |
| 2024-12-24 | 0.06 | $0.06 | — |
| 2024-12-23 | 0.06 | $0.06 | — |
| 2024-12-20 | 0.06 | $0.06 | — |
| 2024-12-19 | 0.06 | $0.06 | — |
| 2024-12-18 | 0.06 | $0.06 | — |
| 2024-12-17 | 0.06 | $0.06 | — |
| 2024-12-16 | 0.06 | $0.06 | — |
| 2024-12-13 | 0.06 | $0.06 | — |
| 2024-12-12 | 0.06 | $0.06 | — |
| 2024-12-11 | 0.06 | $0.06 | — |
| 2024-12-10 | 0.06 | $0.06 | — |
| 2024-12-09 | 0.06 | $0.06 | — |
| 2024-12-06 | 0.06 | $0.06 | — |
| 2024-12-05 | 0.06 | $0.06 | — |
| 2024-12-04 | 0.06 | $0.06 | — |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.06 | $0.06 | — |
| 2024-11-29 | 0.06 | $0.06 | — |
| 2024-11-27 | 0.06 | $0.06 | — |
| 2024-11-26 | 0.06 | $0.06 | — |
| 2024-11-25 | 0.06 | $0.06 | — |
| 2024-11-22 | 0.06 | $0.06 | — |
| 2024-11-21 | 0.06 | $0.06 | — |
| 2024-11-20 | 0.06 | $0.06 | — |
| 2024-11-19 | 0.06 | $0.06 | — |
| 2024-11-18 | 0.06 | $0.06 | — |
| 2024-11-15 | 0.06 | $0.06 | — |
| 2024-11-14 | 0.06 | $0.06 | — |
| 2024-11-13 | 0.06 | $0.06 | — |
| 2024-11-12 | 0.06 | $0.06 | — |
| 2024-11-11 | 0.06 | $0.06 | — |
| 2024-11-08 | 0.06 | $0.06 | — |
| 2024-11-07 | 0.06 | $0.06 | — |
| 2024-11-06 | 0.06 | $0.06 | — |
| 2024-11-05 | 0.06 | $0.06 | — |
| 2024-11-04 | 0.06 | $0.06 | — |
| 2024-11-01 | 0.06 | $0.06 | — |
| 2024-10-31 | 0.06 | $0.06 | — |
| 2024-10-30 | 0.06 | $0.06 | — |
| 2024-10-29 | 0.06 | $0.06 | — |
| 2024-10-28 | 0.06 | $0.06 | — |
| 2024-10-25 | 0.06 | $0.06 | — |
| 2024-10-24 | 0.06 | $0.06 | — |
| 2024-10-23 | 0.06 | $0.06 | — |
| 2024-10-22 | 0.06 | $0.06 | — |
| 2024-10-21 | 0.06 | $0.06 | — |
| 2024-10-18 | 0.06 | $0.06 | — |
| 2024-10-17 | 0.06 | $0.06 | — |
| 2024-10-16 | 0.06 | $0.06 | — |
| 2024-10-15 | 0.06 | $0.06 | — |
| 2024-10-14 | 0.06 | $0.06 | — |
| 2024-10-11 | 0.06 | $0.06 | — |
| 2024-10-10 | 0.06 | $0.06 | — |
| 2024-10-09 | 0.06 | $0.06 | — |
| 2024-10-08 | 0.06 | $0.06 | — |
| 2024-10-07 | 0.06 | $0.06 | — |
| 2024-10-04 | 0.06 | $0.06 | — |
| 2024-10-03 | 0.06 | $0.06 | — |
| 2024-10-02 | 0.06 | $0.06 | — |
| 2024-10-01 | 0.06 | $0.06 | — |
| 2024-09-30 | 0.06 | $0.06 | — |
| 2024-09-27 | 0.06 | $0.06 | — |
| 2024-09-26 | 0.06 | $0.06 | — |
| 2024-09-25 | 0.06 | $0.06 | — |
| 2024-09-24 | 0.06 | $0.06 | — |
| 2024-09-23 | 0.06 | $0.06 | — |
| 2024-09-20 | 0.06 | $0.06 | — |
| 2024-09-19 | 0.06 | $0.06 | — |
| 2024-09-18 | 0.06 | $0.06 | — |
| 2024-09-17 | 0.06 | $0.06 | — |
| 2024-09-16 | 0.06 | $0.06 | — |
| 2024-09-13 | 0.06 | $0.06 | — |
| 2024-09-12 | 0.06 | $0.06 | — |
| 2024-09-11 | 0.06 | $0.06 | — |
| 2024-09-10 | 0.06 | $0.06 | — |
| 2024-09-09 | 0.06 | $0.06 | — |
| 2024-09-06 | 0.06 | $0.06 | — |
| 2024-09-05 | 0.06 | $0.06 | — |
| 2024-09-04 | 0.06 | $0.06 | — |
| 2024-09-03 | 0.06 | $0.06 | — |
| 2024-08-30 | 0.06 | $0.06 | — |
| 2024-08-29 | 0.06 | $0.06 | — |
| 2024-08-28 | 0.06 | $0.06 | — |
| 2024-08-27 | 0.06 | $0.06 | — |
| 2024-08-26 | 0.06 | $0.06 | — |
| 2024-08-23 | 0.06 | $0.06 | — |
| 2024-08-22 | 0.06 | $0.06 | — |
| 2024-08-21 | 0.06 | $0.06 | — |
| 2024-08-20 | 0.06 | $0.06 | — |
| 2024-08-19 | 0.06 | $0.06 | — |
| 2024-08-16 | 0.06 | $0.06 | — |
| 2024-08-15 | 0.06 | $0.06 | — |
| 2024-08-14 | 0.06 | $0.06 | — |
| 2024-08-13 | 0.06 | $0.06 | — |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.06 | $0.06 | — |
| 2024-08-08 | 0.06 | $0.06 | — |
| 2024-08-07 | 0.06 | $0.06 | — |
| 2024-08-06 | 0.06 | $0.06 | — |
| 2024-08-05 | 0.06 | $0.06 | — |
| 2024-08-02 | 0.06 | $0.06 | — |
| 2024-08-01 | 0.06 | $0.06 | — |
| 2024-07-31 | 0.06 | $0.06 | — |
| 2024-07-30 | 0.06 | $0.06 | — |
| 2024-07-29 | 0.06 | $0.06 | — |
| 2024-07-26 | 0.06 | $0.06 | — |
| 2024-07-25 | 0.06 | $0.06 | — |
| 2024-07-24 | 0.06 | $0.06 | — |
| 2024-07-23 | 0.06 | $0.06 | — |
| 2024-07-22 | 0.06 | $0.06 | — |
| 2024-07-19 | 0.06 | $0.06 | — |
| 2024-07-18 | 0.06 | $0.06 | — |
| 2024-07-17 | 0.06 | $0.06 | — |
| 2024-07-16 | 0.06 | $0.06 | — |
| 2024-07-15 | 0.06 | $0.06 | — |
| 2024-07-12 | 0.06 | $0.06 | — |
| 2024-07-11 | 0.06 | $0.06 | — |
| 2024-07-10 | 0.06 | $0.06 | — |
| 2024-07-09 | 0.06 | $0.06 | — |
| 2024-07-08 | 0.06 | $0.06 | — |
| 2024-07-05 | 0.06 | $0.06 | — |
| 2024-07-03 | 0.06 | $0.06 | — |
| 2024-07-02 | 0.06 | $0.06 | — |
| 2024-07-01 | 0.06 | $0.06 | — |
| 2024-06-28 | 0.06 | $0.06 | — |
| 2024-06-27 | 0.06 | $0.06 | — |
| 2024-06-26 | 0.06 | $0.06 | — |
| 2024-06-25 | 0.06 | $0.06 | — |
| 2024-06-24 | 0.06 | $0.06 | — |
| 2024-06-21 | 0.06 | $0.06 | — |
| 2024-06-20 | 0.06 | $0.06 | — |
| 2024-06-18 | 0.06 | $0.06 | — |
| 2024-06-17 | 0.06 | $0.06 | — |
| 2024-06-14 | 0.06 | $0.06 | — |
| 2024-06-13 | 0.06 | $0.06 | — |
| 2024-06-12 | 0.06 | $0.06 | — |
| 2024-06-11 | 0.06 | $0.06 | — |
| 2024-06-10 | 0.06 | $0.06 | — |
| 2024-06-07 | 0.06 | $0.06 | — |
| 2024-06-06 | 0.06 | $0.06 | — |
| 2024-06-05 | 0.06 | $0.06 | — |
| 2024-06-04 | 0.06 | $0.06 | — |
| 2024-06-03 | 0.06 | $0.06 | — |
| 2024-05-31 | 0.06 | $0.06 | — |
| 2024-05-30 | 0.06 | $0.06 | — |
| 2024-05-29 | 0.06 | $0.06 | — |
| 2024-05-28 | 0.06 | $0.06 | — |
| 2024-05-24 | 0.06 | $0.06 | — |
| 2024-05-23 | 0.06 | $0.06 | — |
| 2024-05-22 | 0.06 | $0.06 | — |
| 2024-05-21 | 0.06 | $0.06 | — |
| 2024-05-20 | 0.06 | $0.06 | — |
| 2024-05-17 | 0.06 | $0.06 | — |
| 2024-05-16 | 0.06 | $0.06 | — |
| 2024-05-15 | 0.06 | $0.06 | — |
| 2024-05-14 | 0.06 | $0.06 | — |
| 2024-05-13 | 0.06 | $0.06 | — |
| 2024-05-10 | 0.06 | $0.06 | — |
| 2024-05-09 | 0.06 | $0.06 | — |
| 2024-05-08 | 0.06 | $0.06 | — |
| 2024-05-07 | 0.06 | $0.06 | — |
| 2024-05-06 | 0.06 | $0.06 | — |
| 2024-05-03 | 0.06 | $0.06 | — |
| 2024-05-02 | 0.06 | $0.06 | — |
| 2024-05-01 | 0.06 | $0.06 | — |
| 2024-04-30 | 0.06 | $0.06 | — |
| 2024-04-29 | 0.06 | $0.06 | — |
| 2024-04-26 | 0.06 | $0.06 | — |
| 2024-04-25 | 0.06 | $0.06 | — |
| 2024-04-24 | 0.06 | $0.06 | — |
| 2024-04-23 | 0.06 | $0.06 | — |
| 2024-04-22 | 0.06 | $0.06 | — |
| 2024-04-19 | 0.06 | $0.06 | — |
| 2024-04-18 | 0.06 | $0.06 | — |
| 2024-04-17 | 0.06 | $0.06 | — |
| 2024-04-16 | 0.06 | $0.06 | — |
| 2024-04-15 | 0.06 | $0.06 | — |
| 2024-04-12 | 0.06 | $0.06 | — |
| 2024-04-11 | 0.06 | $0.06 | — |
| 2024-04-10 | 0.06 | $0.06 | — |
| 2024-04-09 | 0.06 | $0.06 | — |
| 2024-04-08 | 0.06 | $0.06 | — |
| 2024-04-05 | 0.06 | $0.06 | — |
| 2024-04-04 | 0.06 | $0.06 | — |
| 2024-04-03 | 0.06 | $0.06 | — |
| 2024-04-02 | 0.06 | $0.06 | — |
| 2024-04-01 | 0.06 | $0.06 | — |
| 2024-03-28 | 0.06 | $0.06 | — |
| 2024-03-27 | 0.06 | $0.06 | — |
| 2024-03-26 | 0.06 | $0.06 | — |
| 2024-03-25 | 0.06 | $0.06 | — |
| 2024-03-22 | 0.06 | $0.06 | — |
| 2024-03-21 | 0.06 | $0.06 | — |
| 2024-03-20 | 0.06 | $0.06 | — |
| 2024-03-19 | 0.06 | $0.06 | — |
| 2024-03-18 | 0.06 | $0.06 | — |
| 2024-03-15 | 0.06 | $0.06 | — |
| 2024-03-14 | 0.06 | $0.06 | — |
| 2024-03-13 | 0.06 | $0.06 | — |
| 2024-03-12 | 0.06 | $0.06 | — |
| 2024-03-11 | 0.06 | $0.06 | — |
| 2024-03-08 | 0.06 | $0.06 | — |
| 2024-03-07 | 0.06 | $0.06 | — |
| 2024-03-06 | 0.06 | $0.06 | — |
| 2024-03-05 | 0.06 | $0.06 | — |
| 2024-03-04 | 0.06 | $0.06 | — |
| 2024-03-01 | 0.06 | $0.06 | — |
| 2024-02-29 | 0.06 | $0.06 | — |
| 2024-02-28 | 0.06 | $0.06 | — |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.06 | $0.06 | — |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.07 | $0.06 | — |
| 2024-02-21 | 0.07 | $0.06 | — |
| 2024-02-20 | 0.07 | $0.06 | — |
| 2024-02-16 | 0.07 | $0.06 | — |
| 2024-02-15 | 0.07 | $0.06 | — |
| 2024-02-14 | 0.07 | $0.06 | — |
| 2024-02-13 | 0.07 | $0.06 | — |
| 2024-02-12 | 0.07 | $0.06 | — |
| 2024-02-09 | 0.08 | $0.06 | — |
| 2024-02-08 | 0.08 | $0.06 | — |
| 2024-02-07 | 0.08 | $0.06 | — |
| 2024-02-06 | 0.08 | $0.06 | — |
| 2024-02-05 | 0.09 | $0.06 | 15651 |
| 2024-02-02 | 0.09 | $0.09 | — |
| 2024-02-01 | 0.09 | $0.09 | — |
| 2024-01-31 | 0.09 | $0.09 | — |
| 2024-01-30 | 0.09 | $0.09 | — |
| 2024-01-29 | 0.09 | $0.09 | — |
| 2024-01-26 | 0.09 | $0.09 | — |
| 2024-01-25 | 0.09 | $0.09 | — |
| 2024-01-24 | 0.09 | $0.09 | — |
| 2024-01-23 | 0.09 | $0.09 | — |
| 2024-01-22 | 0.09 | $0.09 | — |
| 2024-01-19 | 0.09 | $0.09 | — |
| 2024-01-18 | 0.09 | $0.09 | — |
| 2024-01-17 | 0.09 | $0.09 | — |
| 2024-01-16 | 0.09 | $0.09 | — |
| 2024-01-12 | 0.09 | $0.09 | — |
| 2024-01-11 | 0.09 | $0.09 | — |
| 2024-01-10 | 0.09 | $0.09 | — |
| 2024-01-09 | 0.09 | $0.09 | — |
| 2024-01-08 | 0.09 | $0.09 | — |
| 2024-01-05 | 0.09 | $0.09 | — |
| 2024-01-04 | 0.09 | $0.09 | — |
| 2024-01-03 | 0.09 | $0.09 | — |
| 2024-01-02 | 0.09 | $0.09 | — |
| 2023-12-29 | 0.09 | $0.09 | — |
| 2023-12-28 | 0.09 | $0.09 | — |
| 2023-12-27 | 0.09 | $0.09 | — |
| 2023-12-26 | 0.09 | $0.09 | — |
| 2023-12-22 | 0.09 | $0.09 | — |
| 2023-12-21 | 0.09 | $0.09 | — |
| 2023-12-20 | 0.09 | $0.09 | — |
| 2023-12-19 | 0.09 | $0.09 | — |
| 2023-12-18 | 0.09 | $0.09 | — |
| 2023-12-15 | 0.09 | $0.09 | — |
| 2023-12-14 | 0.09 | $0.09 | — |
| 2023-12-13 | 0.09 | $0.09 | — |
| 2023-12-12 | 0.09 | $0.09 | — |
| 2023-12-11 | 0.09 | $0.09 | — |
| 2023-12-08 | 0.09 | $0.09 | — |
| 2023-12-07 | 0.09 | $0.09 | — |
| 2023-12-06 | 0.09 | $0.09 | — |
| 2023-12-05 | 0.09 | $0.09 | — |
| 2023-12-04 | 0.09 | $0.09 | — |
| 2023-12-01 | 0.09 | $0.09 | — |
| 2023-11-30 | 0.09 | $0.09 | — |
| 2023-11-29 | 0.09 | $0.09 | — |
| 2023-11-28 | 0.10 | $0.09 | — |
| 2023-11-27 | 0.10 | $0.09 | — |
| 2023-11-24 | 0.10 | $0.09 | — |
| 2023-11-22 | 0.10 | $0.09 | — |
| 2023-11-21 | 0.10 | $0.09 | — |
| 2023-11-20 | 0.10 | $0.09 | — |
| 2023-11-17 | 0.10 | $0.09 | — |
| 2023-11-16 | 0.10 | $0.09 | — |
| 2023-11-15 | 0.10 | $0.09 | — |
| 2023-11-14 | 0.10 | $0.09 | 20000 |
| 2023-11-13 | 0.10 | $0.09 | — |
| 2023-11-10 | 0.10 | $0.09 | 5000 |
| 2023-11-09 | 0.11 | $0.10 | — |
| 2023-11-08 | 0.11 | $0.10 | — |
| 2023-11-07 | 0.11 | $0.10 | — |
| 2023-11-06 | 0.11 | $0.10 | — |
| 2023-11-03 | 0.11 | $0.10 | — |
| 2023-11-02 | 0.11 | $0.10 | — |
| 2023-11-01 | 0.11 | $0.10 | — |
| 2023-10-31 | 0.11 | $0.10 | — |
| 2023-10-30 | 0.12 | $0.10 | — |
| 2023-10-27 | 0.12 | $0.10 | — |
| 2023-10-26 | 0.12 | $0.10 | — |
| 2023-10-25 | 0.12 | $0.10 | — |
| 2023-10-24 | 0.13 | $0.10 | — |
| 2023-10-23 | 0.13 | $0.10 | — |
| 2023-10-20 | 0.13 | $0.10 | — |
| 2023-10-19 | 0.14 | $0.10 | 5000 |
| 2023-10-18 | 0.14 | $0.14 | — |
| 2023-10-17 | 0.14 | $0.14 | — |
| 2023-10-16 | 0.14 | $0.14 | — |
| 2023-10-13 | 0.14 | $0.14 | — |
| 2023-10-12 | 0.14 | $0.14 | — |
| 2023-10-11 | 0.14 | $0.14 | — |
| 2023-10-10 | 0.14 | $0.14 | — |
| 2023-10-09 | 0.14 | $0.14 | — |
| 2023-10-06 | 0.14 | $0.14 | — |
| 2023-10-05 | 0.14 | $0.14 | — |
| 2023-10-04 | 0.14 | $0.14 | — |
| 2023-10-03 | 0.14 | $0.14 | — |
| 2023-10-02 | 0.14 | $0.14 | — |
| 2023-09-29 | 0.14 | $0.14 | — |
| 2023-09-28 | 0.14 | $0.14 | — |
| 2023-09-27 | 0.14 | $0.14 | — |
| 2023-09-26 | 0.14 | $0.14 | — |
| 2023-09-25 | 0.14 | $0.14 | — |
| 2023-09-22 | 0.14 | $0.14 | — |
| 2023-09-21 | 0.14 | $0.14 | — |
| 2023-09-20 | 0.14 | $0.14 | — |
| 2023-09-19 | 0.14 | $0.14 | — |
| 2023-09-18 | 0.14 | $0.14 | — |
| 2023-09-15 | 0.14 | $0.14 | — |
| 2023-09-14 | 0.14 | $0.14 | — |
| 2023-09-13 | 0.14 | $0.14 | — |
| 2023-09-12 | 0.14 | $0.14 | — |
| 2023-09-11 | 0.14 | $0.14 | — |
| 2023-09-08 | 0.14 | $0.14 | — |
| 2023-09-07 | 0.14 | $0.14 | — |
| 2023-09-06 | 0.14 | $0.14 | — |
| 2023-09-05 | 0.14 | $0.14 | — |
| 2023-09-01 | 0.13 | $0.14 | — |
| 2023-08-31 | 0.13 | $0.14 | — |
| 2023-08-30 | 0.13 | $0.14 | — |
| 2023-08-29 | 0.13 | $0.14 | — |
| 2023-08-28 | 0.13 | $0.14 | — |
| 2023-08-25 | 0.13 | $0.14 | — |
| 2023-08-24 | 0.13 | $0.14 | — |
| 2023-08-23 | 0.13 | $0.14 | — |
| 2023-08-22 | 0.13 | $0.14 | — |
| 2023-08-21 | 0.13 | $0.14 | — |
| 2023-08-18 | 0.13 | $0.14 | — |
| 2023-08-17 | 0.12 | $0.14 | — |
| 2023-08-16 | 0.12 | $0.14 | 5680 |
| 2023-08-15 | 0.12 | $0.12 | — |
| 2023-08-14 | 0.12 | $0.12 | — |
| 2023-08-11 | 0.12 | $0.12 | — |
| 2023-08-10 | 0.12 | $0.12 | — |
| 2023-08-09 | 0.12 | $0.12 | — |
| 2023-08-08 | 0.12 | $0.12 | — |
| 2023-08-07 | 0.12 | $0.12 | — |
| 2023-08-04 | 0.12 | $0.12 | — |
| 2023-08-03 | 0.12 | $0.12 | — |
| 2023-08-02 | 0.12 | $0.12 | — |
| 2023-08-01 | 0.12 | $0.12 | — |
| 2023-07-31 | 0.12 | $0.12 | — |
| 2023-07-28 | 0.12 | $0.12 | — |
| 2023-07-27 | 0.12 | $0.12 | — |
| 2023-07-26 | 0.12 | $0.12 | — |
| 2023-07-25 | 0.12 | $0.12 | — |
| 2023-07-24 | 0.12 | $0.12 | — |
| 2023-07-21 | 0.12 | $0.12 | — |
| 2023-07-20 | 0.12 | $0.12 | — |
| 2023-07-19 | 0.12 | $0.12 | — |
| 2023-07-18 | 0.12 | $0.12 | — |
| 2023-07-17 | 0.12 | $0.12 | — |
| 2023-07-14 | 0.12 | $0.12 | — |
| 2023-07-13 | 0.12 | $0.12 | — |
| 2023-07-12 | 0.12 | $0.12 | — |
| 2023-07-11 | 0.12 | $0.12 | — |
| 2023-07-10 | 0.12 | $0.12 | — |
| 2023-07-07 | 0.12 | $0.12 | — |
| 2023-07-06 | 0.12 | $0.12 | — |
| 2023-07-05 | 0.12 | $0.12 | — |
| 2023-07-03 | 0.12 | $0.12 | — |
| 2023-06-30 | 0.12 | $0.12 | — |
| 2023-06-29 | 0.12 | $0.12 | — |
| 2023-06-28 | 0.12 | $0.12 | — |
| 2023-06-27 | 0.12 | $0.12 | — |
| 2023-06-26 | 0.12 | $0.12 | — |
| 2023-06-23 | 0.12 | $0.12 | — |
| 2023-06-22 | 0.12 | $0.12 | — |
| 2023-06-21 | 0.12 | $0.12 | — |
| 2023-06-20 | 0.12 | $0.12 | — |
| 2023-06-16 | 0.12 | $0.12 | — |
| 2023-06-15 | 0.12 | $0.12 | — |
| 2023-06-14 | 0.12 | $0.12 | — |
| 2023-06-13 | 0.12 | $0.12 | — |
| 2023-06-12 | 0.12 | $0.12 | — |
| 2023-06-09 | 0.12 | $0.12 | — |
| 2023-06-08 | 0.12 | $0.12 | — |
| 2023-06-07 | 0.12 | $0.12 | — |
| 2023-06-06 | 0.12 | $0.12 | — |
| 2023-06-05 | 0.12 | $0.12 | — |
| 2023-06-02 | 0.12 | $0.12 | — |
| 2023-06-01 | 0.12 | $0.12 | — |
| 2023-05-31 | 0.12 | $0.12 | — |
| 2023-05-30 | 0.12 | $0.12 | — |
| 2023-05-26 | 0.12 | $0.12 | — |
| 2023-05-25 | 0.12 | $0.12 | — |
| 2023-05-24 | 0.12 | $0.12 | — |
| 2023-05-23 | 0.12 | $0.12 | — |
| 2023-05-22 | 0.12 | $0.12 | — |
| 2023-05-19 | 0.12 | $0.12 | — |
| 2023-05-18 | 0.12 | $0.12 | — |
| 2023-05-17 | 0.12 | $0.12 | — |
| 2023-05-16 | 0.12 | $0.12 | — |
| 2023-05-15 | 0.12 | $0.12 | — |
| 2023-05-12 | 0.12 | $0.12 | — |
| 2023-05-11 | 0.12 | $0.12 | — |
| 2023-05-10 | 0.12 | $0.12 | — |
| 2023-05-09 | 0.12 | $0.12 | — |
| 2023-05-08 | 0.12 | $0.12 | — |
| 2023-05-05 | 0.12 | $0.12 | — |
| 2023-05-04 | 0.12 | $0.12 | — |
| 2023-05-03 | 0.12 | $0.12 | — |
| 2023-05-02 | 0.12 | $0.12 | — |
| 2023-05-01 | 0.12 | $0.12 | — |
| 2023-04-28 | 0.12 | $0.12 | — |
| 2023-04-27 | 0.12 | $0.12 | — |
| 2023-04-26 | 0.12 | $0.12 | — |
| 2023-04-25 | 0.12 | $0.12 | — |
| 2023-04-24 | 0.12 | $0.12 | — |
| 2023-04-21 | 0.12 | $0.12 | — |
| 2023-04-20 | 0.12 | $0.12 | — |
| 2023-04-19 | 0.12 | $0.12 | — |
| 2023-04-18 | 0.12 | $0.12 | — |
| 2023-04-17 | 0.12 | $0.12 | — |
| 2023-04-14 | 0.12 | $0.12 | — |
| 2023-04-13 | 0.12 | $0.12 | — |
| 2023-04-12 | 0.12 | $0.12 | — |
| 2023-04-11 | 0.12 | $0.12 | — |
| 2023-04-10 | 0.12 | $0.12 | — |
| 2023-04-06 | 0.12 | $0.12 | — |
| 2023-04-05 | 0.12 | $0.12 | — |
| 2023-04-04 | 0.12 | $0.12 | — |
| 2023-04-03 | 0.12 | $0.12 | — |
| 2023-03-31 | 0.12 | $0.12 | — |
| 2023-03-30 | 0.12 | $0.12 | — |
| 2023-03-29 | 0.12 | $0.12 | — |
| 2023-03-28 | 0.12 | $0.12 | — |
| 2023-03-27 | 0.12 | $0.12 | — |
| 2023-03-24 | 0.12 | $0.12 | — |
| 2023-03-23 | 0.12 | $0.12 | — |
| 2023-03-22 | 0.12 | $0.12 | — |
| 2023-03-21 | 0.12 | $0.12 | — |
| 2023-03-20 | 0.12 | $0.12 | — |
| 2023-03-17 | 0.12 | $0.12 | — |
| 2023-03-16 | 0.12 | $0.12 | — |
| 2023-03-15 | 0.12 | $0.12 | — |
| 2023-03-14 | 0.12 | $0.12 | — |
| 2023-03-13 | 0.12 | $0.12 | — |
| 2023-03-10 | 0.12 | $0.12 | — |
| 2023-03-09 | 0.12 | $0.12 | — |
| 2023-03-08 | 0.12 | $0.12 | — |
| 2023-03-07 | 0.12 | $0.12 | — |
| 2023-03-06 | 0.12 | $0.12 | — |
| 2023-03-03 | 0.12 | $0.12 | — |
| 2023-03-02 | 0.12 | $0.12 | — |
| 2023-03-01 | 0.12 | $0.12 | — |
| 2023-02-28 | 0.12 | $0.12 | — |
| 2023-02-27 | 0.12 | $0.12 | — |
| 2023-02-24 | 0.12 | $0.12 | — |
| 2023-02-23 | 0.12 | $0.12 | — |
| 2023-02-22 | 0.12 | $0.12 | — |
| 2023-02-21 | 0.12 | $0.12 | — |
| 2023-02-17 | 0.12 | $0.12 | — |
| 2023-02-16 | 0.12 | $0.12 | — |
| 2023-02-15 | 0.12 | $0.12 | — |
| 2023-02-14 | 0.12 | $0.12 | — |
| 2023-02-13 | 0.12 | $0.12 | — |
| 2023-02-10 | 0.12 | $0.12 | — |
| 2023-02-09 | 0.12 | $0.12 | — |
| 2023-02-08 | 0.12 | $0.12 | — |
| 2023-02-07 | 0.12 | $0.12 | — |
| 2023-02-06 | 0.12 | $0.12 | — |
| 2023-02-03 | 0.12 | $0.12 | — |
| 2023-02-02 | 0.12 | $0.12 | — |
| 2023-02-01 | 0.12 | $0.12 | — |
| 2023-01-31 | 0.12 | $0.12 | — |
| 2023-01-30 | 0.12 | $0.12 | — |
| 2023-01-27 | 0.12 | $0.12 | — |
| 2023-01-26 | 0.12 | $0.12 | — |
| 2023-01-25 | 0.12 | $0.12 | — |
| 2023-01-24 | 0.12 | $0.12 | — |
| 2023-01-23 | 0.12 | $0.12 | — |
| 2023-01-20 | 0.12 | $0.12 | — |
| 2023-01-19 | 0.12 | $0.12 | — |
| 2023-01-18 | 0.12 | $0.12 | — |
| 2023-01-17 | 0.12 | $0.12 | — |
| 2023-01-13 | 0.12 | $0.12 | — |
| 2023-01-12 | 0.12 | $0.12 | — |
| 2023-01-11 | 0.12 | $0.12 | — |
| 2023-01-10 | 0.12 | $0.12 | — |
| 2023-01-09 | 0.12 | $0.12 | — |
| 2023-01-06 | 0.12 | $0.12 | — |
| 2023-01-05 | 0.12 | $0.12 | — |
| 2023-01-04 | 0.12 | $0.12 | — |
| 2023-01-03 | 0.12 | $0.12 | — |
| 2022-12-30 | 0.12 | $0.12 | — |
| 2022-12-29 | 0.12 | $0.12 | — |
| 2022-12-28 | 0.12 | $0.12 | — |
| 2022-12-27 | 0.12 | $0.12 | — |
| 2022-12-23 | 0.12 | $0.12 | — |
| 2022-12-22 | 0.12 | $0.12 | — |
| 2022-12-21 | 0.12 | $0.12 | — |
| 2022-12-20 | 0.12 | $0.12 | — |
| 2022-12-19 | 0.12 | $0.12 | — |
| 2022-12-16 | 0.12 | $0.12 | — |
| 2022-12-15 | 0.12 | $0.12 | — |
| 2022-12-14 | 0.12 | $0.12 | — |
| 2022-12-13 | 0.12 | $0.12 | — |
| 2022-12-12 | 0.12 | $0.12 | — |
| 2022-12-09 | 0.12 | $0.12 | — |
| 2022-12-08 | 0.12 | $0.12 | — |
| 2022-12-07 | 0.12 | $0.12 | — |
| 2022-12-06 | 0.12 | $0.12 | — |
| 2022-12-05 | 0.12 | $0.12 | — |
| 2022-12-02 | 0.12 | $0.12 | — |
| 2022-12-01 | 0.12 | $0.12 | — |
| 2022-11-30 | 0.12 | $0.12 | — |
| 2022-11-29 | 0.12 | $0.12 | — |
| 2022-11-28 | 0.12 | $0.12 | — |
| 2022-11-25 | 0.13 | $0.12 | — |
| 2022-11-23 | 0.13 | $0.12 | — |
| 2022-11-22 | 0.13 | $0.12 | — |
| 2022-11-21 | 0.13 | $0.12 | — |
| 2022-11-18 | 0.13 | $0.12 | — |
| 2022-11-17 | 0.13 | $0.12 | — |
| 2022-11-16 | 0.13 | $0.12 | — |
| 2022-11-15 | 0.13 | $0.12 | — |
| 2022-11-14 | 0.13 | $0.12 | — |
| 2022-11-11 | 0.13 | $0.12 | — |
| 2022-11-10 | 0.13 | $0.12 | — |
| 2022-11-09 | 0.14 | $0.12 | — |
| 2022-11-08 | 0.14 | $0.12 | — |
| 2022-11-07 | 0.14 | $0.12 | — |
| 2022-11-04 | 0.14 | $0.12 | — |
| 2022-11-03 | 0.14 | $0.12 | — |
| 2022-11-02 | 0.15 | $0.12 | — |
| 2022-11-01 | 0.15 | $0.12 | — |
| 2022-10-31 | 0.15 | $0.12 | — |
| 2022-10-28 | 0.16 | $0.12 | — |
| 2022-10-27 | 0.16 | $0.12 | — |
| 2022-10-26 | 0.16 | $0.12 | — |
| 2022-10-25 | 0.17 | $0.12 | — |
| 2022-10-24 | 0.17 | $0.12 | 10000 |
| 2022-10-21 | 0.18 | $0.18 | — |
| 2022-10-20 | 0.18 | $0.18 | — |
| 2022-10-19 | 0.18 | $0.18 | — |
| 2022-10-18 | 0.18 | $0.18 | — |
| 2022-10-17 | 0.18 | $0.18 | — |
| 2022-10-14 | 0.18 | $0.18 | — |
| 2022-10-13 | 0.18 | $0.18 | — |
| 2022-10-12 | 0.18 | $0.18 | — |
| 2022-10-11 | 0.18 | $0.18 | — |
| 2022-10-10 | 0.18 | $0.18 | — |
| 2022-10-07 | 0.18 | $0.18 | — |
| 2022-10-06 | 0.18 | $0.18 | — |
| 2022-10-05 | 0.18 | $0.18 | — |
| 2022-10-04 | 0.18 | $0.18 | — |
| 2022-10-03 | 0.18 | $0.18 | — |
| 2022-09-30 | 0.18 | $0.18 | — |
| 2022-09-29 | 0.18 | $0.18 | — |
| 2022-09-28 | 0.18 | $0.18 | — |
| 2022-09-27 | 0.18 | $0.18 | — |
| 2022-09-26 | 0.18 | $0.18 | — |
| 2022-09-23 | 0.18 | $0.18 | — |
| 2022-09-22 | 0.18 | $0.18 | — |
| 2022-09-21 | 0.18 | $0.18 | — |
| 2022-09-20 | 0.18 | $0.18 | — |
| 2022-09-19 | 0.18 | $0.18 | — |
| 2022-09-16 | 0.18 | $0.18 | — |
| 2022-09-15 | 0.19 | $0.18 | — |
| 2022-09-14 | 0.19 | $0.18 | — |
| 2022-09-13 | 0.19 | $0.18 | — |
| 2022-09-12 | 0.19 | $0.18 | — |
| 2022-09-09 | 0.19 | $0.18 | — |
| 2022-09-08 | 0.19 | $0.18 | — |
| 2022-09-07 | 0.19 | $0.18 | — |
| 2022-09-06 | 0.19 | $0.18 | — |
| 2022-09-02 | 0.19 | $0.18 | — |
| 2022-09-01 | 0.20 | $0.18 | — |
| 2022-08-31 | 0.20 | $0.18 | — |
| 2022-08-30 | 0.20 | $0.18 | 5520 |
| 2022-08-29 | 0.20 | $0.19 | — |
| 2022-08-26 | 0.20 | $0.19 | — |
| 2022-08-25 | 0.20 | $0.19 | 1000 |
| 2022-08-24 | 0.21 | $0.19 | — |
| 2022-08-23 | 0.21 | $0.19 | — |
| 2022-08-22 | 0.21 | $0.19 | — |
| 2022-08-19 | 0.21 | $0.19 | — |
| 2022-08-18 | 0.22 | $0.19 | — |
| 2022-08-17 | 0.22 | $0.19 | — |
| 2022-08-16 | 0.22 | $0.19 | — |
| 2022-08-15 | 0.23 | $0.19 | — |
| 2022-08-12 | 0.23 | $0.19 | — |
| 2022-08-11 | 0.23 | $0.19 | — |
| 2022-08-10 | 0.24 | $0.19 | — |
| 2022-08-09 | 0.24 | $0.19 | — |
| 2022-08-08 | 0.25 | $0.19 | — |
| 2022-08-05 | 0.26 | $0.19 | — |
| 2022-08-04 | 0.26 | $0.19 | — |
| 2022-08-03 | 0.27 | $0.19 | 15000 |
| 2022-08-02 | 0.28 | $0.28 | — |
| 2022-08-01 | 0.28 | $0.28 | — |
| 2022-07-29 | 0.28 | $0.28 | — |
| 2022-07-28 | 0.28 | $0.28 | — |
| 2022-07-27 | 0.28 | $0.28 | — |
| 2022-07-26 | 0.28 | $0.28 | — |
| 2022-07-25 | 0.28 | $0.28 | — |
| 2022-07-22 | 0.28 | $0.28 | — |
| 2022-07-21 | 0.28 | $0.28 | — |
| 2022-07-20 | 0.28 | $0.28 | — |
| 2022-07-19 | 0.28 | $0.28 | — |
| 2022-07-18 | 0.28 | $0.28 | — |
| 2022-07-15 | 0.28 | $0.28 | — |
| 2022-07-14 | 0.28 | $0.28 | — |
| 2022-07-13 | 0.28 | $0.28 | — |
| 2022-07-12 | 0.28 | $0.28 | — |
| 2022-07-11 | 0.28 | $0.28 | — |
| 2022-07-08 | 0.28 | $0.28 | — |
| 2022-07-07 | 0.28 | $0.28 | — |
| 2022-07-06 | 0.29 | $0.28 | — |
| 2022-07-05 | 0.29 | $0.28 | — |
| 2022-07-01 | 0.29 | $0.28 | — |
| 2022-06-30 | 0.29 | $0.28 | — |
| 2022-06-29 | 0.29 | $0.28 | — |
| 2022-06-28 | 0.29 | $0.28 | — |
| 2022-06-27 | 0.29 | $0.28 | — |
| 2022-06-24 | 0.29 | $0.28 | — |
| 2022-06-23 | 0.29 | $0.28 | — |
| 2022-06-22 | 0.29 | $0.28 | — |
| 2022-06-21 | 0.29 | $0.28 | — |
| 2022-06-17 | 0.29 | $0.28 | — |
| 2022-06-16 | 0.29 | $0.28 | — |
| 2022-06-15 | 0.30 | $0.28 | — |
| 2022-06-14 | 0.30 | $0.28 | — |
| 2022-06-13 | 0.30 | $0.28 | — |
| 2022-06-10 | 0.30 | $0.28 | — |
| 2022-06-09 | 0.30 | $0.28 | — |
| 2022-06-08 | 0.31 | $0.28 | — |
| 2022-06-07 | 0.31 | $0.28 | — |
| 2022-06-06 | 0.31 | $0.28 | — |
| 2022-06-03 | 0.32 | $0.28 | — |
| 2022-06-02 | 0.32 | $0.28 | — |
| 2022-06-01 | 0.32 | $0.28 | — |
| 2022-05-31 | 0.33 | $0.28 | — |
| 2022-05-27 | 0.33 | $0.28 | 13300 |
| 2022-05-26 | 0.34 | $0.32 | — |
| 2022-05-25 | 0.34 | $0.32 | — |
| 2022-05-24 | 0.34 | $0.32 | — |
| 2022-05-23 | 0.34 | $0.32 | — |
| 2022-05-20 | 0.35 | $0.32 | 8760 |
| 2022-05-19 | 0.35 | $0.34 | — |
| 2022-05-18 | 0.35 | $0.34 | — |
| 2022-05-17 | 0.35 | $0.34 | — |
| 2022-05-16 | 0.35 | $0.34 | — |
| 2022-05-13 | 0.36 | $0.34 | — |
| 2022-05-12 | 0.36 | $0.34 | — |
| 2022-05-11 | 0.36 | $0.34 | — |
| 2022-05-10 | 0.36 | $0.34 | — |
| 2022-05-09 | 0.36 | $0.34 | — |
| 2022-05-06 | 0.37 | $0.34 | — |
| 2022-05-05 | 0.37 | $0.34 | — |
| 2022-05-04 | 0.37 | $0.34 | — |
| 2022-05-03 | 0.37 | $0.34 | — |
| 2022-05-02 | 0.38 | $0.34 | — |
| 2022-04-29 | 0.38 | $0.34 | — |
| 2022-04-28 | 0.39 | $0.34 | — |
| 2022-04-27 | 0.39 | $0.34 | — |
| 2022-04-26 | 0.40 | $0.34 | — |
| 2022-04-25 | 0.40 | $0.34 | — |
| 2022-04-22 | 0.41 | $0.34 | 129017 |
| 2022-04-21 | 0.42 | $0.40 | — |
| 2022-04-20 | 0.42 | $0.40 | — |
| 2022-04-19 | 0.42 | $0.40 | — |
| 2022-04-18 | 0.42 | $0.40 | — |
| 2022-04-14 | 0.43 | $0.40 | — |
| 2022-04-13 | 0.43 | $0.40 | — |
| 2022-04-12 | 0.43 | $0.40 | — |
| 2022-04-11 | 0.43 | $0.40 | 3020 |
| 2022-04-08 | 0.44 | $0.44 | — |
| 2022-04-07 | 0.44 | $0.44 | — |
| 2022-04-06 | 0.44 | $0.44 | — |
| 2022-04-05 | 0.44 | $0.44 | — |
| 2022-04-04 | 0.44 | $0.44 | — |
| 2022-04-01 | 0.44 | $0.44 | — |
| 2022-03-31 | 0.43 | $0.44 | — |
| 2022-03-30 | 0.43 | $0.44 | — |
| 2022-03-29 | 0.43 | $0.44 | — |
| 2022-03-28 | 0.43 | $0.44 | — |
| 2022-03-25 | 0.43 | $0.44 | — |
| 2022-03-24 | 0.43 | $0.44 | — |
| 2022-03-23 | 0.43 | $0.44 | 130 |
| 2022-03-22 | 0.42 | $0.42 | 15915 |
| 2022-03-21 | 0.42 | $0.43 | — |
| 2022-03-18 | 0.42 | $0.43 | 1870 |
| 2022-03-17 | 0.42 | $0.43 | 4005 |
| 2022-03-16 | 0.42 | $0.33 | — |
| 2022-03-15 | 0.43 | $0.33 | — |
| 2022-03-14 | 0.44 | $0.33 | 45730 |
| 2022-03-11 | 0.46 | $0.36 | — |
| 2022-03-10 | 0.47 | $0.36 | — |
| 2022-03-09 | 0.48 | $0.36 | — |
| 2022-03-08 | 0.49 | $0.36 | 18240 |
| 2022-03-07 | 0.50 | $0.44 | — |
| 2022-03-04 | 0.51 | $0.44 | — |
| 2022-03-03 | 0.52 | $0.44 | — |
| 2022-03-02 | 0.52 | $0.44 | 8006 |
| 2022-03-01 | 0.53 | $0.47 | — |
| 2022-02-28 | 0.54 | $0.47 | 37480 |
| 2022-02-25 | 0.55 | $0.54 | — |
| 2022-02-24 | 0.55 | $0.54 | — |
| 2022-02-23 | 0.55 | $0.54 | — |
| 2022-02-22 | 0.55 | $0.54 | — |
| 2022-02-18 | 0.55 | $0.54 | 32430 |
| 2022-02-17 | 0.55 | $0.53 | — |
| 2022-02-16 | 0.55 | $0.53 | — |
| 2022-02-15 | 0.56 | $0.53 | — |
| 2022-02-14 | 0.56 | $0.53 | — |
| 2022-02-11 | 0.56 | $0.53 | — |
| 2022-02-10 | 0.56 | $0.53 | — |
| 2022-02-09 | 0.57 | $0.53 | — |
| 2022-02-08 | 0.57 | $0.53 | — |
| 2022-02-07 | 0.58 | $0.53 | — |
| 2022-02-04 | 0.58 | $0.53 | — |
| 2022-02-03 | 0.59 | $0.53 | — |
| 2022-02-02 | 0.59 | $0.53 | 9980 |
| 2022-02-01 | 0.60 | $0.61 | — |
| 2022-01-31 | 0.60 | $0.61 | — |
| 2022-01-28 | 0.60 | $0.61 | — |
| 2022-01-27 | 0.59 | $0.61 | — |
| 2022-01-26 | 0.59 | $0.61 | 2700 |
| 2022-01-25 | 0.59 | $0.58 | 10100 |
| 2022-01-24 | 0.59 | $0.56 | — |
| 2022-01-21 | 0.60 | $0.56 | — |
| 2022-01-20 | 0.60 | $0.56 | — |
| 2022-01-19 | 0.60 | $0.56 | — |
| 2022-01-18 | 0.61 | $0.56 | 4000 |
| 2022-01-14 | 0.61 | $0.58 | — |
| 2022-01-13 | 0.62 | $0.58 | — |
| 2022-01-12 | 0.62 | $0.58 | — |
| 2022-01-11 | 0.63 | $0.58 | — |
| 2022-01-10 | 0.63 | $0.58 | — |
| 2022-01-07 | 0.64 | $0.58 | — |
| 2022-01-06 | 0.64 | $0.58 | — |
| 2022-01-05 | 0.65 | $0.58 | 4005 |
| 2022-01-04 | 0.66 | $0.60 | — |
| 2022-01-03 | 0.66 | $0.60 | — |
| 2021-12-31 | 0.67 | $0.60 | — |
| 2021-12-30 | 0.67 | $0.60 | — |
| 2021-12-29 | 0.68 | $0.60 | — |
| 2021-12-28 | 0.69 | $0.60 | — |
| 2021-12-27 | 0.70 | $0.60 | — |
| 2021-12-23 | 0.71 | $0.60 | 61530 |
| 2021-12-22 | 0.72 | $0.59 | 12361 |
| 2021-12-21 | 0.74 | $0.63 | 39700 |
| 2021-12-20 | 0.75 | $0.56 | 15120 |
| 2021-12-17 | 0.77 | $0.72 | 288190 |
| 2021-12-16 | 0.77 | $0.70 | 501000 |
| 2021-12-15 | 0.78 | $0.65 | 798120 |
| 2021-12-14 | 0.79 | $0.67 | 679315 |
| 2021-12-13 | 0.81 | $0.73 | 69652 |
| 2021-12-10 | 0.82 | $0.79 | 124068 |
| 2021-12-09 | 0.82 | $0.77 | — |
| 2021-12-08 | 0.82 | $0.77 | 18880 |
| 2021-12-07 | 0.83 | $0.69 | — |
| 2021-12-06 | 0.84 | $0.69 | — |
| 2021-12-03 | 0.86 | $0.69 | 11340 |
| 2021-12-02 | 0.88 | $0.86 | — |
| 2021-12-01 | 0.88 | $0.86 | — |
| 2021-11-30 | 0.88 | $0.86 | — |
| 2021-11-29 | 0.88 | $0.86 | — |
| 2021-11-26 | 0.89 | $0.86 | — |
| 2021-11-24 | 0.89 | $0.86 | — |
| 2021-11-23 | 0.89 | $0.86 | 19050 |
| 2021-11-22 | 0.90 | $0.90 | — |
| 2021-11-19 | 0.90 | $0.90 | — |
| 2021-11-18 | 0.90 | $0.90 | — |
| 2021-11-17 | 0.90 | $0.90 | — |
| 2021-11-16 | 0.90 | $0.90 | — |
| 2021-11-15 | 0.90 | $0.90 | 5900 |
| 2021-11-12 | 0.89 | $0.90 | — |
| 2021-11-11 | 0.89 | $0.90 | — |
| 2021-11-10 | 0.89 | $0.90 | — |
| 2021-11-09 | 0.89 | $0.90 | — |
| 2021-11-08 | 0.89 | $0.90 | — |
| 2021-11-05 | 0.89 | $0.90 | — |
| 2021-11-04 | 0.89 | $0.90 | — |
| 2021-11-03 | 0.89 | $0.90 | — |
| 2021-11-02 | 0.89 | $0.90 | — |
| 2021-11-01 | 0.89 | $0.90 | — |
| 2021-10-29 | 0.89 | $0.90 | — |
| 2021-10-28 | 0.88 | $0.90 | — |
| 2021-10-27 | 0.88 | $0.90 | — |
| 2021-10-26 | 0.88 | $0.90 | 12910 |
| 2021-10-25 | 0.88 | $0.88 | — |
| 2021-10-22 | 0.88 | $0.88 | — |
| 2021-10-21 | 0.88 | $0.88 | — |
| 2021-10-20 | 0.88 | $0.88 | — |
| 2021-10-19 | 0.88 | $0.88 | 2300 |
| 2021-10-18 | 0.88 | $0.86 | — |
| 2021-10-15 | 0.88 | $0.86 | — |
| 2021-10-14 | 0.88 | $0.86 | — |
| 2021-10-13 | 0.88 | $0.86 | — |
| 2021-10-12 | 0.89 | $0.86 | — |
| 2021-10-11 | 0.89 | $0.86 | 3440 |
| 2021-10-08 | 0.89 | $0.86 | — |
| 2021-10-07 | 0.89 | $0.86 | — |
| 2021-10-06 | 0.90 | $0.86 | — |
| 2021-10-05 | 0.90 | $0.86 | — |
| 2021-10-04 | 0.91 | $0.86 | — |
| 2021-10-01 | 0.91 | $0.86 | — |
| 2021-09-30 | 0.92 | $0.86 | — |
| 2021-09-29 | 0.93 | $0.86 | — |
| 2021-09-28 | 0.94 | $0.86 | 19160 |
| 2021-09-27 | 0.94 | $0.89 | — |
| 2021-09-24 | 0.95 | $0.89 | 136500 |
| 2021-09-23 | 0.96 | $0.90 | — |
| 2021-09-22 | 0.96 | $0.90 | — |
| 2021-09-21 | 0.97 | $0.90 | — |
| 2021-09-20 | 0.98 | $0.90 | — |
| 2021-09-17 | 0.98 | $0.90 | — |
| 2021-09-16 | 0.99 | $0.90 | — |
| 2021-09-15 | 1.00 | $0.90 | — |
| 2021-09-14 | 1.01 | $0.90 | — |
| 2021-09-13 | 1.03 | $0.90 | — |
| 2021-09-10 | 1.04 | $0.90 | — |
| 2021-09-09 | 1.05 | $0.90 | — |
| 2021-09-08 | 1.07 | $0.90 | 4561 |
| 2021-09-07 | 1.09 | $1.06 | — |
| 2021-09-03 | 1.09 | $1.06 | — |
| 2021-09-02 | 1.09 | $1.06 | — |
| 2021-09-01 | 1.10 | $1.06 | — |
| 2021-08-31 | 1.10 | $1.06 | — |
| 2021-08-30 | 1.11 | $1.06 | — |
| 2021-08-27 | 1.11 | $1.06 | — |
| 2021-08-26 | 1.12 | $1.06 | — |
| 2021-08-25 | 1.12 | $1.06 | — |
| 2021-08-24 | 1.13 | $1.06 | — |
| 2021-08-23 | 1.14 | $1.06 | — |
| 2021-08-20 | 1.15 | $1.06 | 4130 |
| 2021-08-19 | 1.15 | $1.10 | — |
| 2021-08-18 | 1.16 | $1.10 | — |
| 2021-08-17 | 1.17 | $1.10 | — |
| 2021-08-16 | 1.17 | $1.10 | — |
| 2021-08-13 | 1.18 | $1.10 | — |
| 2021-08-12 | 1.19 | $1.10 | — |
| 2021-08-11 | 1.20 | $1.10 | — |
| 2021-08-10 | 1.21 | $1.10 | — |
| 2021-08-09 | 1.22 | $1.10 | — |
| 2021-08-06 | 1.23 | $1.10 | — |
| 2021-08-05 | 1.25 | $1.10 | — |
| 2021-08-04 | 1.26 | $1.10 | — |
| 2021-08-03 | 1.28 | $1.10 | — |
| 2021-08-02 | 1.30 | $1.10 | 470 |
| 2021-07-30 | 1.32 | $1.30 | — |
| 2021-07-29 | 1.32 | $1.30 | — |
| 2021-07-28 | 1.33 | $1.30 | — |
| 2021-07-27 | 1.33 | $1.30 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.01
2026-07-22
Close Price
$0.01
Vol: 2350
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.01
Average
0.19
Maximum
1.31
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.01 | $0.01 | 2350 |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 750 |
| 2026-07-17 | 0.01 | $0.01 | 750 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.02 | $0.01 | 750 |
| 2026-07-13 | 0.02 | $0.01 | 750 |
| 2026-07-10 | 0.02 | $0.01 | 750 |
| 2026-07-09 | 0.02 | $0.01 | — |
| 2026-07-08 | 0.02 | $0.01 | — |
| 2026-07-07 | 0.02 | $0.01 | 2350 |
| 2026-07-06 | 0.02 | $0.02 | 750 |
| 2026-07-02 | 0.02 | $0.02 | 750 |
| 2026-07-01 | 0.02 | $0.02 | 750 |
| 2026-06-30 | 0.02 | $0.02 | 750 |
| 2026-06-29 | 0.02 | $0.02 | 750 |
| 2026-06-26 | 0.02 | $0.02 | 750 |
| 2026-06-25 | 0.02 | $0.02 | 750 |
| 2026-06-24 | 0.02 | $0.02 | 750 |
| 2026-06-23 | 0.02 | $0.02 | 750 |
| 2026-06-22 | 0.02 | $0.02 | 750 |
| 2026-06-18 | 0.02 | $0.02 | 750 |
| 2026-06-17 | 0.02 | $0.02 | 750 |
| 2026-06-16 | 0.02 | $0.02 | 750 |
| 2026-06-15 | 0.02 | $0.02 | 750 |
| 2026-06-12 | 0.02 | $0.02 | 750 |
| 2026-06-11 | 0.02 | $0.02 | 750 |
| 2026-06-10 | 0.02 | $0.02 | 750 |
| 2026-06-09 | 0.02 | $0.02 | 750 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 750 |
| 2026-06-04 | 0.02 | $0.02 | 750 |
| 2026-06-03 | 0.02 | $0.02 | 750 |
| 2026-06-02 | 0.02 | $0.02 | 750 |
| 2026-06-01 | 0.02 | $0.02 | 750 |
| 2026-05-29 | 0.02 | $0.02 | 750 |
| 2026-05-28 | 0.02 | $0.02 | 750 |
| 2026-05-27 | 0.02 | $0.02 | 750 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 750 |
| 2026-05-21 | 0.02 | $0.02 | 750 |
| 2026-05-20 | 0.02 | $0.02 | 750 |
| 2026-05-19 | 0.02 | $0.02 | 750 |
| 2026-05-18 | 0.02 | $0.02 | 750 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 750 |
| 2026-05-13 | 0.02 | $0.02 | 750 |
| 2026-05-12 | 0.02 | $0.02 | 750 |
| 2026-05-11 | 0.02 | $0.02 | 750 |
| 2026-05-08 | 0.02 | $0.02 | 750 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 750 |
| 2026-05-05 | 0.02 | $0.02 | 750 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 750 |
| 2026-04-30 | 0.02 | $0.02 | 750 |
| 2026-04-29 | 0.02 | $0.02 | 750 |
| 2026-04-28 | 0.02 | $0.02 | 750 |
| 2026-04-27 | 0.02 | $0.02 | 750 |
| 2026-04-24 | 0.02 | $0.02 | 750 |
| 2026-04-23 | 0.02 | $0.02 | 750 |
| 2026-04-22 | 0.02 | $0.02 | 750 |
| 2026-04-21 | 0.02 | $0.02 | 750 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 750 |
| 2026-04-16 | 0.02 | $0.02 | 750 |
| 2026-04-15 | 0.02 | $0.02 | 750 |
| 2026-04-14 | 0.02 | $0.02 | 750 |
| 2026-04-13 | 0.02 | $0.02 | 750 |
| 2026-04-10 | 0.02 | $0.02 | 750 |
| 2026-04-09 | 0.02 | $0.02 | 750 |
| 2026-04-08 | 0.02 | $0.02 | 750 |
| 2026-04-07 | 0.02 | $0.02 | 750 |
| 2026-04-06 | 0.02 | $0.02 | 750 |
| 2026-04-02 | 0.02 | $0.02 | 750 |
| 2026-04-01 | 0.02 | $0.02 | 750 |
| 2026-03-31 | 0.02 | $0.02 | 750 |
| 2026-03-30 | 0.02 | $0.02 | 750 |
| 2026-03-27 | 0.02 | $0.02 | 750 |
| 2026-03-26 | 0.02 | $0.02 | 750 |
| 2026-03-25 | 0.02 | $0.02 | 750 |
| 2026-03-24 | 0.02 | $0.02 | 750 |
| 2026-03-23 | 0.02 | $0.02 | 750 |
| 2026-03-20 | 0.02 | $0.02 | 750 |
| 2026-03-19 | 0.02 | $0.02 | 750 |
| 2026-03-18 | 0.02 | $0.02 | 750 |
| 2026-03-17 | 0.02 | $0.02 | 750 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 750 |
| 2026-03-12 | 0.02 | $0.02 | 750 |
| 2026-03-11 | 0.02 | $0.02 | 750 |
| 2026-03-10 | 0.02 | $0.02 | 750 |
| 2026-03-09 | 0.02 | $0.02 | 750 |
| 2026-03-06 | 0.02 | $0.02 | 750 |
| 2026-03-05 | 0.02 | $0.02 | 1000 |
| 2026-03-04 | 0.02 | $0.02 | 750 |
| 2026-03-03 | 0.02 | $0.02 | 750 |
| 2026-03-02 | 0.02 | $0.02 | 750 |
| 2026-02-27 | 0.02 | $0.02 | 750 |
| 2026-02-26 | 0.02 | $0.02 | 750 |
| 2026-02-25 | 0.02 | $0.02 | 750 |
| 2026-02-24 | 0.02 | $0.02 | 750 |
| 2026-02-23 | 0.02 | $0.02 | 750 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | 750 |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 2500 |
| 2026-02-04 | 0.02 | $0.02 | 2500 |
| 2026-02-03 | 0.02 | $0.02 | 2500 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 2500 |
| 2026-01-28 | 0.02 | $0.02 | 2500 |
| 2026-01-27 | 0.02 | $0.02 | 2500 |
| 2026-01-26 | 0.02 | $0.02 | 2500 |
| 2026-01-23 | 0.02 | $0.02 | 2500 |
| 2026-01-22 | 0.02 | $0.02 | 2500 |
| 2026-01-21 | 0.02 | $0.02 | 2500 |
| 2026-01-20 | 0.02 | $0.02 | 2500 |
| 2026-01-16 | 0.02 | $0.02 | 2500 |
| 2026-01-15 | 0.02 | $0.02 | 2500 |
| 2026-01-14 | 0.02 | $0.02 | 2500 |
| 2026-01-13 | 0.02 | $0.02 | 2500 |
| 2026-01-12 | 0.02 | $0.02 | 2500 |
| 2026-01-09 | 0.02 | $0.02 | 2500 |
| 2026-01-08 | 0.02 | $0.02 | 2500 |
| 2026-01-07 | 0.02 | $0.02 | 2500 |
| 2026-01-06 | 0.03 | $0.02 | — |
| 2026-01-05 | 0.03 | $0.02 | 2500 |
| 2026-01-02 | 0.03 | $0.02 | 2500 |
| 2025-12-31 | 0.03 | $0.02 | 2500 |
| 2025-12-30 | 0.03 | $0.02 | 2500 |
| 2025-12-29 | 0.03 | $0.02 | 5000 |
| 2025-12-26 | 0.03 | $0.02 | 2500 |
| 2025-12-24 | 0.03 | $0.02 | — |
| 2025-12-23 | 0.04 | $0.02 | 2500 |
| 2025-12-22 | 0.04 | $0.04 | 750 |
| 2025-12-19 | 0.04 | $0.04 | 750 |
| 2025-12-18 | 0.04 | $0.04 | 750 |
| 2025-12-17 | 0.04 | $0.04 | 750 |
| 2025-12-16 | 0.04 | $0.04 | 750 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | 750 |
| 2025-12-09 | 0.04 | $0.04 | — |
| 2025-12-08 | 0.04 | $0.04 | 750 |
| 2025-12-05 | 0.04 | $0.04 | 750 |
| 2025-12-04 | 0.04 | $0.04 | 750 |
| 2025-12-03 | 0.04 | $0.04 | 750 |
| 2025-12-02 | 0.04 | $0.04 | 750 |
| 2025-12-01 | 0.04 | $0.04 | 750 |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | 750 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 750 |
| 2025-11-21 | 0.04 | $0.04 | 750 |
| 2025-11-20 | 0.04 | $0.04 | 750 |
| 2025-11-19 | 0.04 | $0.04 | 750 |
| 2025-11-18 | 0.04 | $0.04 | 750 |
| 2025-11-17 | 0.04 | $0.04 | 750 |
| 2025-11-14 | 0.04 | $0.04 | 750 |
| 2025-11-13 | 0.04 | $0.04 | 750 |
| 2025-11-12 | 0.04 | $0.04 | 750 |
| 2025-11-11 | 0.04 | $0.04 | 750 |
| 2025-11-10 | 0.04 | $0.04 | 750 |
| 2025-11-07 | 0.04 | $0.04 | 750 |
| 2025-11-06 | 0.04 | $0.04 | 750 |
| 2025-11-05 | 0.04 | $0.04 | 750 |
| 2025-11-04 | 0.04 | $0.04 | 750 |
| 2025-11-03 | 0.04 | $0.04 | 750 |
| 2025-10-31 | 0.04 | $0.04 | 750 |
| 2025-10-30 | 0.04 | $0.04 | 750 |
| 2025-10-29 | 0.04 | $0.04 | 750 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | 15651 |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | — |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | — |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | — |
| 2025-08-21 | 0.04 | $0.04 | — |
| 2025-08-20 | 0.04 | $0.04 | — |
| 2025-08-19 | 0.04 | $0.04 | — |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.05 | $0.04 | — |
| 2025-07-31 | 0.05 | $0.04 | — |
| 2025-07-30 | 0.05 | $0.04 | — |
| 2025-07-29 | 0.05 | $0.04 | — |
| 2025-07-28 | 0.05 | $0.04 | 16000 |
| 2025-07-25 | 0.05 | $0.05 | — |
| 2025-07-24 | 0.05 | $0.05 | — |
| 2025-07-23 | 0.05 | $0.05 | — |
| 2025-07-22 | 0.05 | $0.05 | — |
| 2025-07-21 | 0.05 | $0.05 | — |
| 2025-07-18 | 0.05 | $0.05 | — |
| 2025-07-17 | 0.05 | $0.05 | — |
| 2025-07-16 | 0.05 | $0.05 | — |
| 2025-07-15 | 0.05 | $0.05 | — |
| 2025-07-14 | 0.05 | $0.05 | — |
| 2025-07-11 | 0.05 | $0.05 | — |
| 2025-07-10 | 0.05 | $0.05 | — |
| 2025-07-09 | 0.05 | $0.05 | — |
| 2025-07-08 | 0.05 | $0.05 | — |
| 2025-07-07 | 0.05 | $0.05 | — |
| 2025-07-03 | 0.05 | $0.05 | — |
| 2025-07-02 | 0.05 | $0.05 | — |
| 2025-07-01 | 0.05 | $0.05 | — |
| 2025-06-30 | 0.05 | $0.05 | — |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | — |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.05 | $0.05 | — |
| 2025-06-10 | 0.05 | $0.05 | — |
| 2025-06-09 | 0.05 | $0.05 | — |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | — |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.05 | $0.05 | — |
| 2025-06-02 | 0.05 | $0.05 | — |
| 2025-05-30 | 0.05 | $0.05 | — |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | — |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | — |
| 2025-04-07 | 0.05 | $0.05 | — |
| 2025-04-04 | 0.05 | $0.05 | — |
| 2025-04-03 | 0.05 | $0.05 | — |
| 2025-04-02 | 0.05 | $0.05 | — |
| 2025-04-01 | 0.05 | $0.05 | — |
| 2025-03-31 | 0.05 | $0.05 | — |
| 2025-03-28 | 0.05 | $0.05 | — |
| 2025-03-27 | 0.05 | $0.05 | — |
| 2025-03-26 | 0.05 | $0.05 | — |
| 2025-03-25 | 0.05 | $0.05 | — |
| 2025-03-24 | 0.05 | $0.05 | — |
| 2025-03-21 | 0.05 | $0.05 | — |
| 2025-03-20 | 0.05 | $0.05 | — |
| 2025-03-19 | 0.05 | $0.05 | — |
| 2025-03-18 | 0.05 | $0.05 | — |
| 2025-03-17 | 0.05 | $0.05 | — |
| 2025-03-14 | 0.05 | $0.05 | — |
| 2025-03-13 | 0.05 | $0.05 | — |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | — |
| 2025-03-10 | 0.05 | $0.05 | — |
| 2025-03-07 | 0.05 | $0.05 | — |
| 2025-03-06 | 0.05 | $0.05 | — |
| 2025-03-05 | 0.05 | $0.05 | — |
| 2025-03-04 | 0.05 | $0.05 | — |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.05 | $0.05 | — |
| 2025-02-27 | 0.05 | $0.05 | — |
| 2025-02-26 | 0.05 | $0.05 | — |
| 2025-02-25 | 0.05 | $0.05 | — |
| 2025-02-24 | 0.05 | $0.05 | — |
| 2025-02-21 | 0.05 | $0.05 | — |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | — |
| 2025-02-18 | 0.05 | $0.05 | — |
| 2025-02-14 | 0.05 | $0.05 | — |
| 2025-02-13 | 0.05 | $0.05 | — |
| 2025-02-12 | 0.05 | $0.05 | — |
| 2025-02-11 | 0.05 | $0.05 | — |
| 2025-02-10 | 0.05 | $0.05 | — |
| 2025-02-07 | 0.05 | $0.05 | — |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | — |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | — |
| 2025-01-31 | 0.05 | $0.05 | — |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | — |
| 2025-01-28 | 0.05 | $0.05 | — |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | — |
| 2025-01-21 | 0.05 | $0.05 | — |
| 2025-01-17 | 0.05 | $0.05 | — |
| 2025-01-16 | 0.05 | $0.05 | — |
| 2025-01-15 | 0.05 | $0.05 | — |
| 2025-01-14 | 0.05 | $0.05 | — |
| 2025-01-13 | 0.05 | $0.05 | — |
| 2025-01-10 | 0.05 | $0.05 | — |
| 2025-01-08 | 0.05 | $0.05 | — |
| 2025-01-07 | 0.05 | $0.05 | — |
| 2025-01-06 | 0.05 | $0.05 | — |
| 2025-01-03 | 0.05 | $0.05 | — |
| 2025-01-02 | 0.05 | $0.05 | — |
| 2024-12-31 | 0.05 | $0.05 | — |
| 2024-12-30 | 0.05 | $0.05 | — |
| 2024-12-27 | 0.05 | $0.05 | 1665 |
| 2024-12-26 | 0.06 | $0.06 | — |
| 2024-12-24 | 0.06 | $0.06 | — |
| 2024-12-23 | 0.06 | $0.06 | — |
| 2024-12-20 | 0.06 | $0.06 | — |
| 2024-12-19 | 0.06 | $0.06 | — |
| 2024-12-18 | 0.06 | $0.06 | — |
| 2024-12-17 | 0.06 | $0.06 | — |
| 2024-12-16 | 0.06 | $0.06 | — |
| 2024-12-13 | 0.06 | $0.06 | — |
| 2024-12-12 | 0.06 | $0.06 | — |
| 2024-12-11 | 0.06 | $0.06 | — |
| 2024-12-10 | 0.06 | $0.06 | — |
| 2024-12-09 | 0.06 | $0.06 | — |
| 2024-12-06 | 0.06 | $0.06 | — |
| 2024-12-05 | 0.06 | $0.06 | — |
| 2024-12-04 | 0.06 | $0.06 | — |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.06 | $0.06 | — |
| 2024-11-29 | 0.06 | $0.06 | — |
| 2024-11-27 | 0.06 | $0.06 | — |
| 2024-11-26 | 0.06 | $0.06 | — |
| 2024-11-25 | 0.06 | $0.06 | — |
| 2024-11-22 | 0.06 | $0.06 | — |
| 2024-11-21 | 0.06 | $0.06 | — |
| 2024-11-20 | 0.06 | $0.06 | — |
| 2024-11-19 | 0.06 | $0.06 | — |
| 2024-11-18 | 0.06 | $0.06 | — |
| 2024-11-15 | 0.06 | $0.06 | — |
| 2024-11-14 | 0.06 | $0.06 | — |
| 2024-11-13 | 0.06 | $0.06 | — |
| 2024-11-12 | 0.06 | $0.06 | — |
| 2024-11-11 | 0.06 | $0.06 | — |
| 2024-11-08 | 0.06 | $0.06 | — |
| 2024-11-07 | 0.06 | $0.06 | — |
| 2024-11-06 | 0.06 | $0.06 | — |
| 2024-11-05 | 0.06 | $0.06 | — |
| 2024-11-04 | 0.06 | $0.06 | — |
| 2024-11-01 | 0.06 | $0.06 | — |
| 2024-10-31 | 0.06 | $0.06 | — |
| 2024-10-30 | 0.06 | $0.06 | — |
| 2024-10-29 | 0.06 | $0.06 | — |
| 2024-10-28 | 0.06 | $0.06 | — |
| 2024-10-25 | 0.06 | $0.06 | — |
| 2024-10-24 | 0.06 | $0.06 | — |
| 2024-10-23 | 0.06 | $0.06 | — |
| 2024-10-22 | 0.06 | $0.06 | — |
| 2024-10-21 | 0.06 | $0.06 | — |
| 2024-10-18 | 0.06 | $0.06 | — |
| 2024-10-17 | 0.06 | $0.06 | — |
| 2024-10-16 | 0.06 | $0.06 | — |
| 2024-10-15 | 0.06 | $0.06 | — |
| 2024-10-14 | 0.06 | $0.06 | — |
| 2024-10-11 | 0.06 | $0.06 | — |
| 2024-10-10 | 0.06 | $0.06 | — |
| 2024-10-09 | 0.06 | $0.06 | — |
| 2024-10-08 | 0.06 | $0.06 | — |
| 2024-10-07 | 0.06 | $0.06 | — |
| 2024-10-04 | 0.06 | $0.06 | — |
| 2024-10-03 | 0.06 | $0.06 | — |
| 2024-10-02 | 0.06 | $0.06 | — |
| 2024-10-01 | 0.06 | $0.06 | — |
| 2024-09-30 | 0.06 | $0.06 | — |
| 2024-09-27 | 0.06 | $0.06 | — |
| 2024-09-26 | 0.06 | $0.06 | — |
| 2024-09-25 | 0.06 | $0.06 | — |
| 2024-09-24 | 0.06 | $0.06 | — |
| 2024-09-23 | 0.06 | $0.06 | — |
| 2024-09-20 | 0.06 | $0.06 | — |
| 2024-09-19 | 0.06 | $0.06 | — |
| 2024-09-18 | 0.06 | $0.06 | — |
| 2024-09-17 | 0.06 | $0.06 | — |
| 2024-09-16 | 0.06 | $0.06 | — |
| 2024-09-13 | 0.06 | $0.06 | — |
| 2024-09-12 | 0.06 | $0.06 | — |
| 2024-09-11 | 0.06 | $0.06 | — |
| 2024-09-10 | 0.06 | $0.06 | — |
| 2024-09-09 | 0.06 | $0.06 | — |
| 2024-09-06 | 0.06 | $0.06 | — |
| 2024-09-05 | 0.06 | $0.06 | — |
| 2024-09-04 | 0.06 | $0.06 | — |
| 2024-09-03 | 0.06 | $0.06 | — |
| 2024-08-30 | 0.06 | $0.06 | — |
| 2024-08-29 | 0.06 | $0.06 | — |
| 2024-08-28 | 0.06 | $0.06 | — |
| 2024-08-27 | 0.06 | $0.06 | — |
| 2024-08-26 | 0.06 | $0.06 | — |
| 2024-08-23 | 0.06 | $0.06 | — |
| 2024-08-22 | 0.06 | $0.06 | — |
| 2024-08-21 | 0.06 | $0.06 | — |
| 2024-08-20 | 0.06 | $0.06 | — |
| 2024-08-19 | 0.06 | $0.06 | — |
| 2024-08-16 | 0.06 | $0.06 | — |
| 2024-08-15 | 0.06 | $0.06 | — |
| 2024-08-14 | 0.06 | $0.06 | — |
| 2024-08-13 | 0.06 | $0.06 | — |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.06 | $0.06 | — |
| 2024-08-08 | 0.06 | $0.06 | — |
| 2024-08-07 | 0.06 | $0.06 | — |
| 2024-08-06 | 0.06 | $0.06 | — |
| 2024-08-05 | 0.06 | $0.06 | — |
| 2024-08-02 | 0.06 | $0.06 | — |
| 2024-08-01 | 0.06 | $0.06 | — |
| 2024-07-31 | 0.06 | $0.06 | — |
| 2024-07-30 | 0.06 | $0.06 | — |
| 2024-07-29 | 0.06 | $0.06 | — |
| 2024-07-26 | 0.06 | $0.06 | — |
| 2024-07-25 | 0.06 | $0.06 | — |
| 2024-07-24 | 0.06 | $0.06 | — |
| 2024-07-23 | 0.06 | $0.06 | — |
| 2024-07-22 | 0.06 | $0.06 | — |
| 2024-07-19 | 0.06 | $0.06 | — |
| 2024-07-18 | 0.06 | $0.06 | — |
| 2024-07-17 | 0.06 | $0.06 | — |
| 2024-07-16 | 0.06 | $0.06 | — |
| 2024-07-15 | 0.06 | $0.06 | — |
| 2024-07-12 | 0.06 | $0.06 | — |
| 2024-07-11 | 0.06 | $0.06 | — |
| 2024-07-10 | 0.06 | $0.06 | — |
| 2024-07-09 | 0.06 | $0.06 | — |
| 2024-07-08 | 0.06 | $0.06 | — |
| 2024-07-05 | 0.06 | $0.06 | — |
| 2024-07-03 | 0.06 | $0.06 | — |
| 2024-07-02 | 0.06 | $0.06 | — |
| 2024-07-01 | 0.06 | $0.06 | — |
| 2024-06-28 | 0.06 | $0.06 | — |
| 2024-06-27 | 0.06 | $0.06 | — |
| 2024-06-26 | 0.06 | $0.06 | — |
| 2024-06-25 | 0.06 | $0.06 | — |
| 2024-06-24 | 0.06 | $0.06 | — |
| 2024-06-21 | 0.06 | $0.06 | — |
| 2024-06-20 | 0.06 | $0.06 | — |
| 2024-06-18 | 0.06 | $0.06 | — |
| 2024-06-17 | 0.06 | $0.06 | — |
| 2024-06-14 | 0.06 | $0.06 | — |
| 2024-06-13 | 0.06 | $0.06 | — |
| 2024-06-12 | 0.06 | $0.06 | — |
| 2024-06-11 | 0.06 | $0.06 | — |
| 2024-06-10 | 0.06 | $0.06 | — |
| 2024-06-07 | 0.06 | $0.06 | — |
| 2024-06-06 | 0.06 | $0.06 | — |
| 2024-06-05 | 0.06 | $0.06 | — |
| 2024-06-04 | 0.06 | $0.06 | — |
| 2024-06-03 | 0.06 | $0.06 | — |
| 2024-05-31 | 0.06 | $0.06 | — |
| 2024-05-30 | 0.06 | $0.06 | — |
| 2024-05-29 | 0.06 | $0.06 | — |
| 2024-05-28 | 0.06 | $0.06 | — |
| 2024-05-24 | 0.06 | $0.06 | — |
| 2024-05-23 | 0.06 | $0.06 | — |
| 2024-05-22 | 0.06 | $0.06 | — |
| 2024-05-21 | 0.06 | $0.06 | — |
| 2024-05-20 | 0.06 | $0.06 | — |
| 2024-05-17 | 0.06 | $0.06 | — |
| 2024-05-16 | 0.06 | $0.06 | — |
| 2024-05-15 | 0.06 | $0.06 | — |
| 2024-05-14 | 0.06 | $0.06 | — |
| 2024-05-13 | 0.06 | $0.06 | — |
| 2024-05-10 | 0.06 | $0.06 | — |
| 2024-05-09 | 0.06 | $0.06 | — |
| 2024-05-08 | 0.06 | $0.06 | — |
| 2024-05-07 | 0.06 | $0.06 | — |
| 2024-05-06 | 0.06 | $0.06 | — |
| 2024-05-03 | 0.06 | $0.06 | — |
| 2024-05-02 | 0.06 | $0.06 | — |
| 2024-05-01 | 0.06 | $0.06 | — |
| 2024-04-30 | 0.06 | $0.06 | — |
| 2024-04-29 | 0.06 | $0.06 | — |
| 2024-04-26 | 0.06 | $0.06 | — |
| 2024-04-25 | 0.06 | $0.06 | — |
| 2024-04-24 | 0.06 | $0.06 | — |
| 2024-04-23 | 0.06 | $0.06 | — |
| 2024-04-22 | 0.06 | $0.06 | — |
| 2024-04-19 | 0.06 | $0.06 | — |
| 2024-04-18 | 0.06 | $0.06 | — |
| 2024-04-17 | 0.06 | $0.06 | — |
| 2024-04-16 | 0.06 | $0.06 | — |
| 2024-04-15 | 0.06 | $0.06 | — |
| 2024-04-12 | 0.06 | $0.06 | — |
| 2024-04-11 | 0.06 | $0.06 | — |
| 2024-04-10 | 0.06 | $0.06 | — |
| 2024-04-09 | 0.06 | $0.06 | — |
| 2024-04-08 | 0.06 | $0.06 | — |
| 2024-04-05 | 0.06 | $0.06 | — |
| 2024-04-04 | 0.06 | $0.06 | — |
| 2024-04-03 | 0.06 | $0.06 | — |
| 2024-04-02 | 0.06 | $0.06 | — |
| 2024-04-01 | 0.06 | $0.06 | — |
| 2024-03-28 | 0.06 | $0.06 | — |
| 2024-03-27 | 0.06 | $0.06 | — |
| 2024-03-26 | 0.06 | $0.06 | — |
| 2024-03-25 | 0.06 | $0.06 | — |
| 2024-03-22 | 0.06 | $0.06 | — |
| 2024-03-21 | 0.06 | $0.06 | — |
| 2024-03-20 | 0.06 | $0.06 | — |
| 2024-03-19 | 0.06 | $0.06 | — |
| 2024-03-18 | 0.06 | $0.06 | — |
| 2024-03-15 | 0.06 | $0.06 | — |
| 2024-03-14 | 0.06 | $0.06 | — |
| 2024-03-13 | 0.06 | $0.06 | — |
| 2024-03-12 | 0.06 | $0.06 | — |
| 2024-03-11 | 0.06 | $0.06 | — |
| 2024-03-08 | 0.06 | $0.06 | — |
| 2024-03-07 | 0.06 | $0.06 | — |
| 2024-03-06 | 0.06 | $0.06 | — |
| 2024-03-05 | 0.06 | $0.06 | — |
| 2024-03-04 | 0.06 | $0.06 | — |
| 2024-03-01 | 0.06 | $0.06 | — |
| 2024-02-29 | 0.06 | $0.06 | — |
| 2024-02-28 | 0.06 | $0.06 | — |
| 2024-02-27 | 0.06 | $0.06 | — |
| 2024-02-26 | 0.06 | $0.06 | — |
| 2024-02-23 | 0.06 | $0.06 | — |
| 2024-02-22 | 0.06 | $0.06 | — |
| 2024-02-21 | 0.06 | $0.06 | — |
| 2024-02-20 | 0.06 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.07 | $0.06 | — |
| 2024-02-14 | 0.07 | $0.06 | — |
| 2024-02-13 | 0.07 | $0.06 | — |
| 2024-02-12 | 0.07 | $0.06 | — |
| 2024-02-09 | 0.08 | $0.06 | — |
| 2024-02-08 | 0.08 | $0.06 | — |
| 2024-02-07 | 0.08 | $0.06 | — |
| 2024-02-06 | 0.08 | $0.06 | — |
| 2024-02-05 | 0.09 | $0.06 | 15651 |
| 2024-02-02 | 0.09 | $0.09 | — |
| 2024-02-01 | 0.09 | $0.09 | — |
| 2024-01-31 | 0.09 | $0.09 | — |
| 2024-01-30 | 0.09 | $0.09 | — |
| 2024-01-29 | 0.09 | $0.09 | — |
| 2024-01-26 | 0.09 | $0.09 | — |
| 2024-01-25 | 0.09 | $0.09 | — |
| 2024-01-24 | 0.09 | $0.09 | — |
| 2024-01-23 | 0.09 | $0.09 | — |
| 2024-01-22 | 0.09 | $0.09 | — |
| 2024-01-19 | 0.09 | $0.09 | — |
| 2024-01-18 | 0.09 | $0.09 | — |
| 2024-01-17 | 0.09 | $0.09 | — |
| 2024-01-16 | 0.09 | $0.09 | — |
| 2024-01-12 | 0.09 | $0.09 | — |
| 2024-01-11 | 0.09 | $0.09 | — |
| 2024-01-10 | 0.09 | $0.09 | — |
| 2024-01-09 | 0.09 | $0.09 | — |
| 2024-01-08 | 0.09 | $0.09 | — |
| 2024-01-05 | 0.09 | $0.09 | — |
| 2024-01-04 | 0.09 | $0.09 | — |
| 2024-01-03 | 0.09 | $0.09 | — |
| 2024-01-02 | 0.09 | $0.09 | — |
| 2023-12-29 | 0.09 | $0.09 | — |
| 2023-12-28 | 0.09 | $0.09 | — |
| 2023-12-27 | 0.09 | $0.09 | — |
| 2023-12-26 | 0.09 | $0.09 | — |
| 2023-12-22 | 0.09 | $0.09 | — |
| 2023-12-21 | 0.09 | $0.09 | — |
| 2023-12-20 | 0.09 | $0.09 | — |
| 2023-12-19 | 0.09 | $0.09 | — |
| 2023-12-18 | 0.09 | $0.09 | — |
| 2023-12-15 | 0.09 | $0.09 | — |
| 2023-12-14 | 0.09 | $0.09 | — |
| 2023-12-13 | 0.09 | $0.09 | — |
| 2023-12-12 | 0.09 | $0.09 | — |
| 2023-12-11 | 0.09 | $0.09 | — |
| 2023-12-08 | 0.09 | $0.09 | — |
| 2023-12-07 | 0.09 | $0.09 | — |
| 2023-12-06 | 0.09 | $0.09 | — |
| 2023-12-05 | 0.09 | $0.09 | — |
| 2023-12-04 | 0.09 | $0.09 | — |
| 2023-12-01 | 0.09 | $0.09 | — |
| 2023-11-30 | 0.09 | $0.09 | — |
| 2023-11-29 | 0.09 | $0.09 | — |
| 2023-11-28 | 0.09 | $0.09 | — |
| 2023-11-27 | 0.09 | $0.09 | — |
| 2023-11-24 | 0.09 | $0.09 | — |
| 2023-11-22 | 0.09 | $0.09 | — |
| 2023-11-21 | 0.09 | $0.09 | — |
| 2023-11-20 | 0.09 | $0.09 | — |
| 2023-11-17 | 0.09 | $0.09 | — |
| 2023-11-16 | 0.09 | $0.09 | — |
| 2023-11-15 | 0.09 | $0.09 | — |
| 2023-11-14 | 0.09 | $0.09 | 20000 |
| 2023-11-13 | 0.10 | $0.09 | — |
| 2023-11-10 | 0.10 | $0.09 | 5000 |
| 2023-11-09 | 0.10 | $0.10 | — |
| 2023-11-08 | 0.10 | $0.10 | — |
| 2023-11-07 | 0.10 | $0.10 | — |
| 2023-11-06 | 0.10 | $0.10 | — |
| 2023-11-03 | 0.10 | $0.10 | — |
| 2023-11-02 | 0.11 | $0.10 | — |
| 2023-11-01 | 0.11 | $0.10 | — |
| 2023-10-31 | 0.11 | $0.10 | — |
| 2023-10-30 | 0.11 | $0.10 | — |
| 2023-10-27 | 0.12 | $0.10 | — |
| 2023-10-26 | 0.12 | $0.10 | — |
| 2023-10-25 | 0.12 | $0.10 | — |
| 2023-10-24 | 0.12 | $0.10 | — |
| 2023-10-23 | 0.13 | $0.10 | — |
| 2023-10-20 | 0.13 | $0.10 | — |
| 2023-10-19 | 0.14 | $0.10 | 5000 |
| 2023-10-18 | 0.14 | $0.14 | — |
| 2023-10-17 | 0.14 | $0.14 | — |
| 2023-10-16 | 0.14 | $0.14 | — |
| 2023-10-13 | 0.14 | $0.14 | — |
| 2023-10-12 | 0.14 | $0.14 | — |
| 2023-10-11 | 0.14 | $0.14 | — |
| 2023-10-10 | 0.14 | $0.14 | — |
| 2023-10-09 | 0.14 | $0.14 | — |
| 2023-10-06 | 0.14 | $0.14 | — |
| 2023-10-05 | 0.14 | $0.14 | — |
| 2023-10-04 | 0.14 | $0.14 | — |
| 2023-10-03 | 0.14 | $0.14 | — |
| 2023-10-02 | 0.14 | $0.14 | — |
| 2023-09-29 | 0.14 | $0.14 | — |
| 2023-09-28 | 0.14 | $0.14 | — |
| 2023-09-27 | 0.14 | $0.14 | — |
| 2023-09-26 | 0.14 | $0.14 | — |
| 2023-09-25 | 0.14 | $0.14 | — |
| 2023-09-22 | 0.14 | $0.14 | — |
| 2023-09-21 | 0.14 | $0.14 | — |
| 2023-09-20 | 0.14 | $0.14 | — |
| 2023-09-19 | 0.14 | $0.14 | — |
| 2023-09-18 | 0.14 | $0.14 | — |
| 2023-09-15 | 0.14 | $0.14 | — |
| 2023-09-14 | 0.14 | $0.14 | — |
| 2023-09-13 | 0.14 | $0.14 | — |
| 2023-09-12 | 0.14 | $0.14 | — |
| 2023-09-11 | 0.14 | $0.14 | — |
| 2023-09-08 | 0.14 | $0.14 | — |
| 2023-09-07 | 0.14 | $0.14 | — |
| 2023-09-06 | 0.14 | $0.14 | — |
| 2023-09-05 | 0.14 | $0.14 | — |
| 2023-09-01 | 0.14 | $0.14 | — |
| 2023-08-31 | 0.14 | $0.14 | — |
| 2023-08-30 | 0.14 | $0.14 | — |
| 2023-08-29 | 0.13 | $0.14 | — |
| 2023-08-28 | 0.13 | $0.14 | — |
| 2023-08-25 | 0.13 | $0.14 | — |
| 2023-08-24 | 0.13 | $0.14 | — |
| 2023-08-23 | 0.13 | $0.14 | — |
| 2023-08-22 | 0.13 | $0.14 | — |
| 2023-08-21 | 0.13 | $0.14 | — |
| 2023-08-18 | 0.13 | $0.14 | — |
| 2023-08-17 | 0.12 | $0.14 | — |
| 2023-08-16 | 0.12 | $0.14 | 5680 |
| 2023-08-15 | 0.12 | $0.12 | — |
| 2023-08-14 | 0.12 | $0.12 | — |
| 2023-08-11 | 0.12 | $0.12 | — |
| 2023-08-10 | 0.12 | $0.12 | — |
| 2023-08-09 | 0.12 | $0.12 | — |
| 2023-08-08 | 0.12 | $0.12 | — |
| 2023-08-07 | 0.12 | $0.12 | — |
| 2023-08-04 | 0.12 | $0.12 | — |
| 2023-08-03 | 0.12 | $0.12 | — |
| 2023-08-02 | 0.12 | $0.12 | — |
| 2023-08-01 | 0.12 | $0.12 | — |
| 2023-07-31 | 0.12 | $0.12 | — |
| 2023-07-28 | 0.12 | $0.12 | — |
| 2023-07-27 | 0.12 | $0.12 | — |
| 2023-07-26 | 0.12 | $0.12 | — |
| 2023-07-25 | 0.12 | $0.12 | — |
| 2023-07-24 | 0.12 | $0.12 | — |
| 2023-07-21 | 0.12 | $0.12 | — |
| 2023-07-20 | 0.12 | $0.12 | — |
| 2023-07-19 | 0.12 | $0.12 | — |
| 2023-07-18 | 0.12 | $0.12 | — |
| 2023-07-17 | 0.12 | $0.12 | — |
| 2023-07-14 | 0.12 | $0.12 | — |
| 2023-07-13 | 0.12 | $0.12 | — |
| 2023-07-12 | 0.12 | $0.12 | — |
| 2023-07-11 | 0.12 | $0.12 | — |
| 2023-07-10 | 0.12 | $0.12 | — |
| 2023-07-07 | 0.12 | $0.12 | — |
| 2023-07-06 | 0.12 | $0.12 | — |
| 2023-07-05 | 0.12 | $0.12 | — |
| 2023-07-03 | 0.12 | $0.12 | — |
| 2023-06-30 | 0.12 | $0.12 | — |
| 2023-06-29 | 0.12 | $0.12 | — |
| 2023-06-28 | 0.12 | $0.12 | — |
| 2023-06-27 | 0.12 | $0.12 | — |
| 2023-06-26 | 0.12 | $0.12 | — |
| 2023-06-23 | 0.12 | $0.12 | — |
| 2023-06-22 | 0.12 | $0.12 | — |
| 2023-06-21 | 0.12 | $0.12 | — |
| 2023-06-20 | 0.12 | $0.12 | — |
| 2023-06-16 | 0.12 | $0.12 | — |
| 2023-06-15 | 0.12 | $0.12 | — |
| 2023-06-14 | 0.12 | $0.12 | — |
| 2023-06-13 | 0.12 | $0.12 | — |
| 2023-06-12 | 0.12 | $0.12 | — |
| 2023-06-09 | 0.12 | $0.12 | — |
| 2023-06-08 | 0.12 | $0.12 | — |
| 2023-06-07 | 0.12 | $0.12 | — |
| 2023-06-06 | 0.12 | $0.12 | — |
| 2023-06-05 | 0.12 | $0.12 | — |
| 2023-06-02 | 0.12 | $0.12 | — |
| 2023-06-01 | 0.12 | $0.12 | — |
| 2023-05-31 | 0.12 | $0.12 | — |
| 2023-05-30 | 0.12 | $0.12 | — |
| 2023-05-26 | 0.12 | $0.12 | — |
| 2023-05-25 | 0.12 | $0.12 | — |
| 2023-05-24 | 0.12 | $0.12 | — |
| 2023-05-23 | 0.12 | $0.12 | — |
| 2023-05-22 | 0.12 | $0.12 | — |
| 2023-05-19 | 0.12 | $0.12 | — |
| 2023-05-18 | 0.12 | $0.12 | — |
| 2023-05-17 | 0.12 | $0.12 | — |
| 2023-05-16 | 0.12 | $0.12 | — |
| 2023-05-15 | 0.12 | $0.12 | — |
| 2023-05-12 | 0.12 | $0.12 | — |
| 2023-05-11 | 0.12 | $0.12 | — |
| 2023-05-10 | 0.12 | $0.12 | — |
| 2023-05-09 | 0.12 | $0.12 | — |
| 2023-05-08 | 0.12 | $0.12 | — |
| 2023-05-05 | 0.12 | $0.12 | — |
| 2023-05-04 | 0.12 | $0.12 | — |
| 2023-05-03 | 0.12 | $0.12 | — |
| 2023-05-02 | 0.12 | $0.12 | — |
| 2023-05-01 | 0.12 | $0.12 | — |
| 2023-04-28 | 0.12 | $0.12 | — |
| 2023-04-27 | 0.12 | $0.12 | — |
| 2023-04-26 | 0.12 | $0.12 | — |
| 2023-04-25 | 0.12 | $0.12 | — |
| 2023-04-24 | 0.12 | $0.12 | — |
| 2023-04-21 | 0.12 | $0.12 | — |
| 2023-04-20 | 0.12 | $0.12 | — |
| 2023-04-19 | 0.12 | $0.12 | — |
| 2023-04-18 | 0.12 | $0.12 | — |
| 2023-04-17 | 0.12 | $0.12 | — |
| 2023-04-14 | 0.12 | $0.12 | — |
| 2023-04-13 | 0.12 | $0.12 | — |
| 2023-04-12 | 0.12 | $0.12 | — |
| 2023-04-11 | 0.12 | $0.12 | — |
| 2023-04-10 | 0.12 | $0.12 | — |
| 2023-04-06 | 0.12 | $0.12 | — |
| 2023-04-05 | 0.12 | $0.12 | — |
| 2023-04-04 | 0.12 | $0.12 | — |
| 2023-04-03 | 0.12 | $0.12 | — |
| 2023-03-31 | 0.12 | $0.12 | — |
| 2023-03-30 | 0.12 | $0.12 | — |
| 2023-03-29 | 0.12 | $0.12 | — |
| 2023-03-28 | 0.12 | $0.12 | — |
| 2023-03-27 | 0.12 | $0.12 | — |
| 2023-03-24 | 0.12 | $0.12 | — |
| 2023-03-23 | 0.12 | $0.12 | — |
| 2023-03-22 | 0.12 | $0.12 | — |
| 2023-03-21 | 0.12 | $0.12 | — |
| 2023-03-20 | 0.12 | $0.12 | — |
| 2023-03-17 | 0.12 | $0.12 | — |
| 2023-03-16 | 0.12 | $0.12 | — |
| 2023-03-15 | 0.12 | $0.12 | — |
| 2023-03-14 | 0.12 | $0.12 | — |
| 2023-03-13 | 0.12 | $0.12 | — |
| 2023-03-10 | 0.12 | $0.12 | — |
| 2023-03-09 | 0.12 | $0.12 | — |
| 2023-03-08 | 0.12 | $0.12 | — |
| 2023-03-07 | 0.12 | $0.12 | — |
| 2023-03-06 | 0.12 | $0.12 | — |
| 2023-03-03 | 0.12 | $0.12 | — |
| 2023-03-02 | 0.12 | $0.12 | — |
| 2023-03-01 | 0.12 | $0.12 | — |
| 2023-02-28 | 0.12 | $0.12 | — |
| 2023-02-27 | 0.12 | $0.12 | — |
| 2023-02-24 | 0.12 | $0.12 | — |
| 2023-02-23 | 0.12 | $0.12 | — |
| 2023-02-22 | 0.12 | $0.12 | — |
| 2023-02-21 | 0.12 | $0.12 | — |
| 2023-02-17 | 0.12 | $0.12 | — |
| 2023-02-16 | 0.12 | $0.12 | — |
| 2023-02-15 | 0.12 | $0.12 | — |
| 2023-02-14 | 0.12 | $0.12 | — |
| 2023-02-13 | 0.12 | $0.12 | — |
| 2023-02-10 | 0.12 | $0.12 | — |
| 2023-02-09 | 0.12 | $0.12 | — |
| 2023-02-08 | 0.12 | $0.12 | — |
| 2023-02-07 | 0.12 | $0.12 | — |
| 2023-02-06 | 0.12 | $0.12 | — |
| 2023-02-03 | 0.12 | $0.12 | — |
| 2023-02-02 | 0.12 | $0.12 | — |
| 2023-02-01 | 0.12 | $0.12 | — |
| 2023-01-31 | 0.12 | $0.12 | — |
| 2023-01-30 | 0.12 | $0.12 | — |
| 2023-01-27 | 0.12 | $0.12 | — |
| 2023-01-26 | 0.12 | $0.12 | — |
| 2023-01-25 | 0.12 | $0.12 | — |
| 2023-01-24 | 0.12 | $0.12 | — |
| 2023-01-23 | 0.12 | $0.12 | — |
| 2023-01-20 | 0.12 | $0.12 | — |
| 2023-01-19 | 0.12 | $0.12 | — |
| 2023-01-18 | 0.12 | $0.12 | — |
| 2023-01-17 | 0.12 | $0.12 | — |
| 2023-01-13 | 0.12 | $0.12 | — |
| 2023-01-12 | 0.12 | $0.12 | — |
| 2023-01-11 | 0.12 | $0.12 | — |
| 2023-01-10 | 0.12 | $0.12 | — |
| 2023-01-09 | 0.12 | $0.12 | — |
| 2023-01-06 | 0.12 | $0.12 | — |
| 2023-01-05 | 0.12 | $0.12 | — |
| 2023-01-04 | 0.12 | $0.12 | — |
| 2023-01-03 | 0.12 | $0.12 | — |
| 2022-12-30 | 0.12 | $0.12 | — |
| 2022-12-29 | 0.12 | $0.12 | — |
| 2022-12-28 | 0.12 | $0.12 | — |
| 2022-12-27 | 0.12 | $0.12 | — |
| 2022-12-23 | 0.12 | $0.12 | — |
| 2022-12-22 | 0.12 | $0.12 | — |
| 2022-12-21 | 0.12 | $0.12 | — |
| 2022-12-20 | 0.12 | $0.12 | — |
| 2022-12-19 | 0.12 | $0.12 | — |
| 2022-12-16 | 0.12 | $0.12 | — |
| 2022-12-15 | 0.12 | $0.12 | — |
| 2022-12-14 | 0.12 | $0.12 | — |
| 2022-12-13 | 0.12 | $0.12 | — |
| 2022-12-12 | 0.12 | $0.12 | — |
| 2022-12-09 | 0.12 | $0.12 | — |
| 2022-12-08 | 0.12 | $0.12 | — |
| 2022-12-07 | 0.12 | $0.12 | — |
| 2022-12-06 | 0.12 | $0.12 | — |
| 2022-12-05 | 0.12 | $0.12 | — |
| 2022-12-02 | 0.12 | $0.12 | — |
| 2022-12-01 | 0.12 | $0.12 | — |
| 2022-11-30 | 0.12 | $0.12 | — |
| 2022-11-29 | 0.12 | $0.12 | — |
| 2022-11-28 | 0.12 | $0.12 | — |
| 2022-11-25 | 0.12 | $0.12 | — |
| 2022-11-23 | 0.12 | $0.12 | — |
| 2022-11-22 | 0.12 | $0.12 | — |
| 2022-11-21 | 0.12 | $0.12 | — |
| 2022-11-18 | 0.12 | $0.12 | — |
| 2022-11-17 | 0.12 | $0.12 | — |
| 2022-11-16 | 0.12 | $0.12 | — |
| 2022-11-15 | 0.12 | $0.12 | — |
| 2022-11-14 | 0.12 | $0.12 | — |
| 2022-11-11 | 0.12 | $0.12 | — |
| 2022-11-10 | 0.13 | $0.12 | — |
| 2022-11-09 | 0.13 | $0.12 | — |
| 2022-11-08 | 0.13 | $0.12 | — |
| 2022-11-07 | 0.13 | $0.12 | — |
| 2022-11-04 | 0.14 | $0.12 | — |
| 2022-11-03 | 0.14 | $0.12 | — |
| 2022-11-02 | 0.14 | $0.12 | — |
| 2022-11-01 | 0.15 | $0.12 | — |
| 2022-10-31 | 0.15 | $0.12 | — |
| 2022-10-28 | 0.15 | $0.12 | — |
| 2022-10-27 | 0.16 | $0.12 | — |
| 2022-10-26 | 0.16 | $0.12 | — |
| 2022-10-25 | 0.17 | $0.12 | — |
| 2022-10-24 | 0.17 | $0.12 | 10000 |
| 2022-10-21 | 0.18 | $0.18 | — |
| 2022-10-20 | 0.18 | $0.18 | — |
| 2022-10-19 | 0.18 | $0.18 | — |
| 2022-10-18 | 0.18 | $0.18 | — |
| 2022-10-17 | 0.18 | $0.18 | — |
| 2022-10-14 | 0.18 | $0.18 | — |
| 2022-10-13 | 0.18 | $0.18 | — |
| 2022-10-12 | 0.18 | $0.18 | — |
| 2022-10-11 | 0.18 | $0.18 | — |
| 2022-10-10 | 0.18 | $0.18 | — |
| 2022-10-07 | 0.18 | $0.18 | — |
| 2022-10-06 | 0.18 | $0.18 | — |
| 2022-10-05 | 0.18 | $0.18 | — |
| 2022-10-04 | 0.18 | $0.18 | — |
| 2022-10-03 | 0.18 | $0.18 | — |
| 2022-09-30 | 0.18 | $0.18 | — |
| 2022-09-29 | 0.18 | $0.18 | — |
| 2022-09-28 | 0.18 | $0.18 | — |
| 2022-09-27 | 0.18 | $0.18 | — |
| 2022-09-26 | 0.18 | $0.18 | — |
| 2022-09-23 | 0.18 | $0.18 | — |
| 2022-09-22 | 0.18 | $0.18 | — |
| 2022-09-21 | 0.18 | $0.18 | — |
| 2022-09-20 | 0.18 | $0.18 | — |
| 2022-09-19 | 0.18 | $0.18 | — |
| 2022-09-16 | 0.18 | $0.18 | — |
| 2022-09-15 | 0.18 | $0.18 | — |
| 2022-09-14 | 0.18 | $0.18 | — |
| 2022-09-13 | 0.18 | $0.18 | — |
| 2022-09-12 | 0.18 | $0.18 | — |
| 2022-09-09 | 0.18 | $0.18 | — |
| 2022-09-08 | 0.18 | $0.18 | — |
| 2022-09-07 | 0.18 | $0.18 | — |
| 2022-09-06 | 0.18 | $0.18 | — |
| 2022-09-02 | 0.18 | $0.18 | — |
| 2022-09-01 | 0.18 | $0.18 | — |
| 2022-08-31 | 0.19 | $0.18 | — |
| 2022-08-30 | 0.19 | $0.18 | 5520 |
| 2022-08-29 | 0.19 | $0.19 | — |
| 2022-08-26 | 0.19 | $0.19 | — |
| 2022-08-25 | 0.19 | $0.19 | 1000 |
| 2022-08-24 | 0.19 | $0.19 | — |
| 2022-08-23 | 0.19 | $0.19 | — |
| 2022-08-22 | 0.20 | $0.19 | — |
| 2022-08-19 | 0.20 | $0.19 | — |
| 2022-08-18 | 0.20 | $0.19 | — |
| 2022-08-17 | 0.21 | $0.19 | — |
| 2022-08-16 | 0.21 | $0.19 | — |
| 2022-08-15 | 0.22 | $0.19 | — |
| 2022-08-12 | 0.22 | $0.19 | — |
| 2022-08-11 | 0.23 | $0.19 | — |
| 2022-08-10 | 0.23 | $0.19 | — |
| 2022-08-09 | 0.24 | $0.19 | — |
| 2022-08-08 | 0.25 | $0.19 | — |
| 2022-08-05 | 0.26 | $0.19 | — |
| 2022-08-04 | 0.26 | $0.19 | — |
| 2022-08-03 | 0.27 | $0.19 | 15000 |
| 2022-08-02 | 0.28 | $0.28 | — |
| 2022-08-01 | 0.28 | $0.28 | — |
| 2022-07-29 | 0.28 | $0.28 | — |
| 2022-07-28 | 0.28 | $0.28 | — |
| 2022-07-27 | 0.28 | $0.28 | — |
| 2022-07-26 | 0.28 | $0.28 | — |
| 2022-07-25 | 0.28 | $0.28 | — |
| 2022-07-22 | 0.28 | $0.28 | — |
| 2022-07-21 | 0.28 | $0.28 | — |
| 2022-07-20 | 0.28 | $0.28 | — |
| 2022-07-19 | 0.28 | $0.28 | — |
| 2022-07-18 | 0.28 | $0.28 | — |
| 2022-07-15 | 0.28 | $0.28 | — |
| 2022-07-14 | 0.28 | $0.28 | — |
| 2022-07-13 | 0.28 | $0.28 | — |
| 2022-07-12 | 0.28 | $0.28 | — |
| 2022-07-11 | 0.28 | $0.28 | — |
| 2022-07-08 | 0.28 | $0.28 | — |
| 2022-07-07 | 0.28 | $0.28 | — |
| 2022-07-06 | 0.28 | $0.28 | — |
| 2022-07-05 | 0.28 | $0.28 | — |
| 2022-07-01 | 0.28 | $0.28 | — |
| 2022-06-30 | 0.28 | $0.28 | — |
| 2022-06-29 | 0.28 | $0.28 | — |
| 2022-06-28 | 0.28 | $0.28 | — |
| 2022-06-27 | 0.28 | $0.28 | — |
| 2022-06-24 | 0.28 | $0.28 | — |
| 2022-06-23 | 0.28 | $0.28 | — |
| 2022-06-22 | 0.28 | $0.28 | — |
| 2022-06-21 | 0.28 | $0.28 | — |
| 2022-06-17 | 0.28 | $0.28 | — |
| 2022-06-16 | 0.28 | $0.28 | — |
| 2022-06-15 | 0.29 | $0.28 | — |
| 2022-06-14 | 0.29 | $0.28 | — |
| 2022-06-13 | 0.29 | $0.28 | — |
| 2022-06-10 | 0.29 | $0.28 | — |
| 2022-06-09 | 0.29 | $0.28 | — |
| 2022-06-08 | 0.30 | $0.28 | — |
| 2022-06-07 | 0.30 | $0.28 | — |
| 2022-06-06 | 0.30 | $0.28 | — |
| 2022-06-03 | 0.31 | $0.28 | — |
| 2022-06-02 | 0.31 | $0.28 | — |
| 2022-06-01 | 0.32 | $0.28 | — |
| 2022-05-31 | 0.32 | $0.28 | — |
| 2022-05-27 | 0.33 | $0.28 | 13300 |
| 2022-05-26 | 0.33 | $0.32 | — |
| 2022-05-25 | 0.33 | $0.32 | — |
| 2022-05-24 | 0.33 | $0.32 | — |
| 2022-05-23 | 0.34 | $0.32 | — |
| 2022-05-20 | 0.34 | $0.32 | 8760 |
| 2022-05-19 | 0.34 | $0.34 | — |
| 2022-05-18 | 0.34 | $0.34 | — |
| 2022-05-17 | 0.34 | $0.34 | — |
| 2022-05-16 | 0.34 | $0.34 | — |
| 2022-05-13 | 0.34 | $0.34 | — |
| 2022-05-12 | 0.34 | $0.34 | — |
| 2022-05-11 | 0.35 | $0.34 | — |
| 2022-05-10 | 0.35 | $0.34 | — |
| 2022-05-09 | 0.35 | $0.34 | — |
| 2022-05-06 | 0.35 | $0.34 | — |
| 2022-05-05 | 0.36 | $0.34 | — |
| 2022-05-04 | 0.36 | $0.34 | — |
| 2022-05-03 | 0.36 | $0.34 | — |
| 2022-05-02 | 0.37 | $0.34 | — |
| 2022-04-29 | 0.37 | $0.34 | — |
| 2022-04-28 | 0.38 | $0.34 | — |
| 2022-04-27 | 0.39 | $0.34 | — |
| 2022-04-26 | 0.39 | $0.34 | — |
| 2022-04-25 | 0.40 | $0.34 | — |
| 2022-04-22 | 0.41 | $0.34 | 129017 |
| 2022-04-21 | 0.41 | $0.40 | — |
| 2022-04-20 | 0.42 | $0.40 | — |
| 2022-04-19 | 0.42 | $0.40 | — |
| 2022-04-18 | 0.42 | $0.40 | — |
| 2022-04-14 | 0.43 | $0.40 | — |
| 2022-04-13 | 0.43 | $0.40 | — |
| 2022-04-12 | 0.43 | $0.40 | — |
| 2022-04-11 | 0.44 | $0.40 | 3020 |
| 2022-04-08 | 0.44 | $0.44 | — |
| 2022-04-07 | 0.44 | $0.44 | — |
| 2022-04-06 | 0.43 | $0.44 | — |
| 2022-04-05 | 0.43 | $0.44 | — |
| 2022-04-04 | 0.43 | $0.44 | — |
| 2022-04-01 | 0.42 | $0.44 | — |
| 2022-03-31 | 0.42 | $0.44 | — |
| 2022-03-30 | 0.42 | $0.44 | — |
| 2022-03-29 | 0.41 | $0.44 | — |
| 2022-03-28 | 0.41 | $0.44 | — |
| 2022-03-25 | 0.41 | $0.44 | — |
| 2022-03-24 | 0.40 | $0.44 | — |
| 2022-03-23 | 0.40 | $0.44 | 130 |
| 2022-03-22 | 0.40 | $0.42 | 15915 |
| 2022-03-21 | 0.40 | $0.43 | — |
| 2022-03-18 | 0.40 | $0.43 | 1870 |
| 2022-03-17 | 0.40 | $0.43 | 4005 |
| 2022-03-16 | 0.40 | $0.33 | — |
| 2022-03-15 | 0.41 | $0.33 | — |
| 2022-03-14 | 0.43 | $0.33 | 45730 |
| 2022-03-11 | 0.44 | $0.36 | — |
| 2022-03-10 | 0.45 | $0.36 | — |
| 2022-03-09 | 0.47 | $0.36 | — |
| 2022-03-08 | 0.48 | $0.36 | 18240 |
| 2022-03-07 | 0.49 | $0.44 | — |
| 2022-03-04 | 0.50 | $0.44 | — |
| 2022-03-03 | 0.51 | $0.44 | — |
| 2022-03-02 | 0.51 | $0.44 | 8006 |
| 2022-03-01 | 0.52 | $0.47 | — |
| 2022-02-28 | 0.53 | $0.47 | 37480 |
| 2022-02-25 | 0.54 | $0.54 | — |
| 2022-02-24 | 0.54 | $0.54 | — |
| 2022-02-23 | 0.54 | $0.54 | — |
| 2022-02-22 | 0.54 | $0.54 | — |
| 2022-02-18 | 0.54 | $0.54 | 32430 |
| 2022-02-17 | 0.54 | $0.53 | — |
| 2022-02-16 | 0.55 | $0.53 | — |
| 2022-02-15 | 0.55 | $0.53 | — |
| 2022-02-14 | 0.55 | $0.53 | — |
| 2022-02-11 | 0.55 | $0.53 | — |
| 2022-02-10 | 0.56 | $0.53 | — |
| 2022-02-09 | 0.56 | $0.53 | — |
| 2022-02-08 | 0.56 | $0.53 | — |
| 2022-02-07 | 0.57 | $0.53 | — |
| 2022-02-04 | 0.57 | $0.53 | — |
| 2022-02-03 | 0.58 | $0.53 | — |
| 2022-02-02 | 0.58 | $0.53 | 9980 |
| 2022-02-01 | 0.59 | $0.61 | — |
| 2022-01-31 | 0.58 | $0.61 | — |
| 2022-01-28 | 0.58 | $0.61 | — |
| 2022-01-27 | 0.58 | $0.61 | — |
| 2022-01-26 | 0.58 | $0.61 | 2700 |
| 2022-01-25 | 0.57 | $0.58 | 10100 |
| 2022-01-24 | 0.57 | $0.56 | — |
| 2022-01-21 | 0.58 | $0.56 | — |
| 2022-01-20 | 0.58 | $0.56 | — |
| 2022-01-19 | 0.58 | $0.56 | — |
| 2022-01-18 | 0.58 | $0.56 | 4000 |
| 2022-01-14 | 0.59 | $0.58 | — |
| 2022-01-13 | 0.59 | $0.58 | — |
| 2022-01-12 | 0.59 | $0.58 | — |
| 2022-01-11 | 0.60 | $0.58 | — |
| 2022-01-10 | 0.60 | $0.58 | — |
| 2022-01-07 | 0.60 | $0.58 | — |
| 2022-01-06 | 0.61 | $0.58 | — |
| 2022-01-05 | 0.62 | $0.58 | 4005 |
| 2022-01-04 | 0.62 | $0.60 | — |
| 2022-01-03 | 0.63 | $0.60 | — |
| 2021-12-31 | 0.63 | $0.60 | — |
| 2021-12-30 | 0.64 | $0.60 | — |
| 2021-12-29 | 0.65 | $0.60 | — |
| 2021-12-28 | 0.66 | $0.60 | — |
| 2021-12-27 | 0.67 | $0.60 | — |
| 2021-12-23 | 0.68 | $0.60 | 61530 |
| 2021-12-22 | 0.70 | $0.59 | 12361 |
| 2021-12-21 | 0.71 | $0.63 | 39700 |
| 2021-12-20 | 0.72 | $0.56 | 15120 |
| 2021-12-17 | 0.75 | $0.72 | 288190 |
| 2021-12-16 | 0.75 | $0.70 | 501000 |
| 2021-12-15 | 0.76 | $0.65 | 798120 |
| 2021-12-14 | 0.78 | $0.67 | 679315 |
| 2021-12-13 | 0.79 | $0.73 | 69652 |
| 2021-12-10 | 0.80 | $0.79 | 124068 |
| 2021-12-09 | 0.81 | $0.77 | — |
| 2021-12-08 | 0.82 | $0.77 | 18880 |
| 2021-12-07 | 0.82 | $0.69 | — |
| 2021-12-06 | 0.84 | $0.69 | — |
| 2021-12-03 | 0.86 | $0.69 | 11340 |
| 2021-12-02 | 0.88 | $0.86 | — |
| 2021-12-01 | 0.88 | $0.86 | — |
| 2021-11-30 | 0.88 | $0.86 | — |
| 2021-11-29 | 0.89 | $0.86 | — |
| 2021-11-26 | 0.89 | $0.86 | — |
| 2021-11-24 | 0.89 | $0.86 | — |
| 2021-11-23 | 0.90 | $0.86 | 19050 |
| 2021-11-22 | 0.90 | $0.90 | — |
| 2021-11-19 | 0.90 | $0.90 | — |
| 2021-11-18 | 0.90 | $0.90 | — |
| 2021-11-17 | 0.90 | $0.90 | — |
| 2021-11-16 | 0.90 | $0.90 | — |
| 2021-11-15 | 0.90 | $0.90 | 5900 |
| 2021-11-12 | 0.90 | $0.90 | — |
| 2021-11-11 | 0.90 | $0.90 | — |
| 2021-11-10 | 0.90 | $0.90 | — |
| 2021-11-09 | 0.89 | $0.90 | — |
| 2021-11-08 | 0.89 | $0.90 | — |
| 2021-11-05 | 0.89 | $0.90 | — |
| 2021-11-04 | 0.89 | $0.90 | — |
| 2021-11-03 | 0.89 | $0.90 | — |
| 2021-11-02 | 0.89 | $0.90 | — |
| 2021-11-01 | 0.88 | $0.90 | — |
| 2021-10-29 | 0.88 | $0.90 | — |
| 2021-10-28 | 0.88 | $0.90 | — |
| 2021-10-27 | 0.87 | $0.90 | — |
| 2021-10-26 | 0.87 | $0.90 | 12910 |
| 2021-10-25 | 0.87 | $0.88 | — |
| 2021-10-22 | 0.87 | $0.88 | — |
| 2021-10-21 | 0.86 | $0.88 | — |
| 2021-10-20 | 0.86 | $0.88 | — |
| 2021-10-19 | 0.86 | $0.88 | 2300 |
| 2021-10-18 | 0.86 | $0.86 | — |
| 2021-10-15 | 0.86 | $0.86 | — |
| 2021-10-14 | 0.86 | $0.86 | — |
| 2021-10-13 | 0.86 | $0.86 | — |
| 2021-10-12 | 0.86 | $0.86 | — |
| 2021-10-11 | 0.87 | $0.86 | 3440 |
| 2021-10-08 | 0.87 | $0.86 | — |
| 2021-10-07 | 0.87 | $0.86 | — |
| 2021-10-06 | 0.87 | $0.86 | — |
| 2021-10-05 | 0.88 | $0.86 | — |
| 2021-10-04 | 0.88 | $0.86 | — |
| 2021-10-01 | 0.88 | $0.86 | — |
| 2021-09-30 | 0.89 | $0.86 | — |
| 2021-09-29 | 0.90 | $0.86 | — |
| 2021-09-28 | 0.90 | $0.86 | 19160 |
| 2021-09-27 | 0.91 | $0.89 | — |
| 2021-09-24 | 0.92 | $0.89 | 136500 |
| 2021-09-23 | 0.93 | $0.90 | — |
| 2021-09-22 | 0.93 | $0.90 | — |
| 2021-09-21 | 0.94 | $0.90 | — |
| 2021-09-20 | 0.95 | $0.90 | — |
| 2021-09-17 | 0.96 | $0.90 | — |
| 2021-09-16 | 0.97 | $0.90 | — |
| 2021-09-15 | 0.98 | $0.90 | — |
| 2021-09-14 | 0.99 | $0.90 | — |
| 2021-09-13 | 1.01 | $0.90 | — |
| 2021-09-10 | 1.02 | $0.90 | — |
| 2021-09-09 | 1.03 | $0.90 | — |
| 2021-09-08 | 1.05 | $0.90 | 4561 |
| 2021-09-07 | 1.07 | $1.06 | — |
| 2021-09-03 | 1.07 | $1.06 | — |
| 2021-09-02 | 1.07 | $1.06 | — |
| 2021-09-01 | 1.07 | $1.06 | — |
| 2021-08-31 | 1.07 | $1.06 | — |
| 2021-08-30 | 1.08 | $1.06 | — |
| 2021-08-27 | 1.08 | $1.06 | — |
| 2021-08-26 | 1.08 | $1.06 | — |
| 2021-08-25 | 1.09 | $1.06 | — |
| 2021-08-24 | 1.09 | $1.06 | — |
| 2021-08-23 | 1.10 | $1.06 | — |
| 2021-08-20 | 1.11 | $1.06 | 4130 |
| 2021-08-19 | 1.12 | $1.10 | — |
| 2021-08-18 | 1.13 | $1.10 | — |
| 2021-08-17 | 1.13 | $1.10 | — |
| 2021-08-16 | 1.14 | $1.10 | — |
| 2021-08-13 | 1.15 | $1.10 | — |
| 2021-08-12 | 1.16 | $1.10 | — |
| 2021-08-11 | 1.17 | $1.10 | — |
| 2021-08-10 | 1.18 | $1.10 | — |
| 2021-08-09 | 1.20 | $1.10 | — |
| 2021-08-06 | 1.21 | $1.10 | — |
| 2021-08-05 | 1.22 | $1.10 | — |
| 2021-08-04 | 1.24 | $1.10 | — |
| 2021-08-03 | 1.26 | $1.10 | — |
| 2021-08-02 | 1.28 | $1.10 | 470 |
| 2021-07-30 | 1.30 | $1.30 | — |
| 2021-07-29 | 1.30 | $1.30 | — |
| 2021-07-28 | 1.30 | $1.30 | — |
| 2021-07-27 | 1.31 | $1.30 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2026-07-22
Close Price
$0.01
Vol: 2350
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.19
Maximum
1.28
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.01 | $0.01 | 2350 |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 750 |
| 2026-07-17 | 0.01 | $0.01 | 750 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 750 |
| 2026-07-13 | 0.01 | $0.01 | 750 |
| 2026-07-10 | 0.01 | $0.01 | 750 |
| 2026-07-09 | 0.02 | $0.01 | — |
| 2026-07-08 | 0.02 | $0.01 | — |
| 2026-07-07 | 0.02 | $0.01 | 2350 |
| 2026-07-06 | 0.02 | $0.02 | 750 |
| 2026-07-02 | 0.02 | $0.02 | 750 |
| 2026-07-01 | 0.02 | $0.02 | 750 |
| 2026-06-30 | 0.02 | $0.02 | 750 |
| 2026-06-29 | 0.02 | $0.02 | 750 |
| 2026-06-26 | 0.02 | $0.02 | 750 |
| 2026-06-25 | 0.02 | $0.02 | 750 |
| 2026-06-24 | 0.02 | $0.02 | 750 |
| 2026-06-23 | 0.02 | $0.02 | 750 |
| 2026-06-22 | 0.02 | $0.02 | 750 |
| 2026-06-18 | 0.02 | $0.02 | 750 |
| 2026-06-17 | 0.02 | $0.02 | 750 |
| 2026-06-16 | 0.02 | $0.02 | 750 |
| 2026-06-15 | 0.02 | $0.02 | 750 |
| 2026-06-12 | 0.02 | $0.02 | 750 |
| 2026-06-11 | 0.02 | $0.02 | 750 |
| 2026-06-10 | 0.02 | $0.02 | 750 |
| 2026-06-09 | 0.02 | $0.02 | 750 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 750 |
| 2026-06-04 | 0.02 | $0.02 | 750 |
| 2026-06-03 | 0.02 | $0.02 | 750 |
| 2026-06-02 | 0.02 | $0.02 | 750 |
| 2026-06-01 | 0.02 | $0.02 | 750 |
| 2026-05-29 | 0.02 | $0.02 | 750 |
| 2026-05-28 | 0.02 | $0.02 | 750 |
| 2026-05-27 | 0.02 | $0.02 | 750 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 750 |
| 2026-05-21 | 0.02 | $0.02 | 750 |
| 2026-05-20 | 0.02 | $0.02 | 750 |
| 2026-05-19 | 0.02 | $0.02 | 750 |
| 2026-05-18 | 0.02 | $0.02 | 750 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 750 |
| 2026-05-13 | 0.02 | $0.02 | 750 |
| 2026-05-12 | 0.02 | $0.02 | 750 |
| 2026-05-11 | 0.02 | $0.02 | 750 |
| 2026-05-08 | 0.02 | $0.02 | 750 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 750 |
| 2026-05-05 | 0.02 | $0.02 | 750 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 750 |
| 2026-04-30 | 0.02 | $0.02 | 750 |
| 2026-04-29 | 0.02 | $0.02 | 750 |
| 2026-04-28 | 0.02 | $0.02 | 750 |
| 2026-04-27 | 0.02 | $0.02 | 750 |
| 2026-04-24 | 0.02 | $0.02 | 750 |
| 2026-04-23 | 0.02 | $0.02 | 750 |
| 2026-04-22 | 0.02 | $0.02 | 750 |
| 2026-04-21 | 0.02 | $0.02 | 750 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 750 |
| 2026-04-16 | 0.02 | $0.02 | 750 |
| 2026-04-15 | 0.02 | $0.02 | 750 |
| 2026-04-14 | 0.02 | $0.02 | 750 |
| 2026-04-13 | 0.02 | $0.02 | 750 |
| 2026-04-10 | 0.02 | $0.02 | 750 |
| 2026-04-09 | 0.02 | $0.02 | 750 |
| 2026-04-08 | 0.02 | $0.02 | 750 |
| 2026-04-07 | 0.02 | $0.02 | 750 |
| 2026-04-06 | 0.02 | $0.02 | 750 |
| 2026-04-02 | 0.02 | $0.02 | 750 |
| 2026-04-01 | 0.02 | $0.02 | 750 |
| 2026-03-31 | 0.02 | $0.02 | 750 |
| 2026-03-30 | 0.02 | $0.02 | 750 |
| 2026-03-27 | 0.02 | $0.02 | 750 |
| 2026-03-26 | 0.02 | $0.02 | 750 |
| 2026-03-25 | 0.02 | $0.02 | 750 |
| 2026-03-24 | 0.02 | $0.02 | 750 |
| 2026-03-23 | 0.02 | $0.02 | 750 |
| 2026-03-20 | 0.02 | $0.02 | 750 |
| 2026-03-19 | 0.02 | $0.02 | 750 |
| 2026-03-18 | 0.02 | $0.02 | 750 |
| 2026-03-17 | 0.02 | $0.02 | 750 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 750 |
| 2026-03-12 | 0.02 | $0.02 | 750 |
| 2026-03-11 | 0.02 | $0.02 | 750 |
| 2026-03-10 | 0.02 | $0.02 | 750 |
| 2026-03-09 | 0.02 | $0.02 | 750 |
| 2026-03-06 | 0.02 | $0.02 | 750 |
| 2026-03-05 | 0.02 | $0.02 | 1000 |
| 2026-03-04 | 0.02 | $0.02 | 750 |
| 2026-03-03 | 0.02 | $0.02 | 750 |
| 2026-03-02 | 0.02 | $0.02 | 750 |
| 2026-02-27 | 0.02 | $0.02 | 750 |
| 2026-02-26 | 0.02 | $0.02 | 750 |
| 2026-02-25 | 0.02 | $0.02 | 750 |
| 2026-02-24 | 0.02 | $0.02 | 750 |
| 2026-02-23 | 0.02 | $0.02 | 750 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | 750 |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 2500 |
| 2026-02-04 | 0.02 | $0.02 | 2500 |
| 2026-02-03 | 0.02 | $0.02 | 2500 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 2500 |
| 2026-01-28 | 0.02 | $0.02 | 2500 |
| 2026-01-27 | 0.02 | $0.02 | 2500 |
| 2026-01-26 | 0.02 | $0.02 | 2500 |
| 2026-01-23 | 0.02 | $0.02 | 2500 |
| 2026-01-22 | 0.02 | $0.02 | 2500 |
| 2026-01-21 | 0.02 | $0.02 | 2500 |
| 2026-01-20 | 0.02 | $0.02 | 2500 |
| 2026-01-16 | 0.02 | $0.02 | 2500 |
| 2026-01-15 | 0.02 | $0.02 | 2500 |
| 2026-01-14 | 0.02 | $0.02 | 2500 |
| 2026-01-13 | 0.02 | $0.02 | 2500 |
| 2026-01-12 | 0.02 | $0.02 | 2500 |
| 2026-01-09 | 0.02 | $0.02 | 2500 |
| 2026-01-08 | 0.02 | $0.02 | 2500 |
| 2026-01-07 | 0.02 | $0.02 | 2500 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 2500 |
| 2026-01-02 | 0.02 | $0.02 | 2500 |
| 2025-12-31 | 0.02 | $0.02 | 2500 |
| 2025-12-30 | 0.03 | $0.02 | 2500 |
| 2025-12-29 | 0.03 | $0.02 | 5000 |
| 2025-12-26 | 0.03 | $0.02 | 2500 |
| 2025-12-24 | 0.03 | $0.02 | — |
| 2025-12-23 | 0.03 | $0.02 | 2500 |
| 2025-12-22 | 0.04 | $0.04 | 750 |
| 2025-12-19 | 0.04 | $0.04 | 750 |
| 2025-12-18 | 0.04 | $0.04 | 750 |
| 2025-12-17 | 0.04 | $0.04 | 750 |
| 2025-12-16 | 0.04 | $0.04 | 750 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | 750 |
| 2025-12-09 | 0.04 | $0.04 | — |
| 2025-12-08 | 0.04 | $0.04 | 750 |
| 2025-12-05 | 0.04 | $0.04 | 750 |
| 2025-12-04 | 0.04 | $0.04 | 750 |
| 2025-12-03 | 0.04 | $0.04 | 750 |
| 2025-12-02 | 0.04 | $0.04 | 750 |
| 2025-12-01 | 0.04 | $0.04 | 750 |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | 750 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 750 |
| 2025-11-21 | 0.04 | $0.04 | 750 |
| 2025-11-20 | 0.04 | $0.04 | 750 |
| 2025-11-19 | 0.04 | $0.04 | 750 |
| 2025-11-18 | 0.04 | $0.04 | 750 |
| 2025-11-17 | 0.04 | $0.04 | 750 |
| 2025-11-14 | 0.04 | $0.04 | 750 |
| 2025-11-13 | 0.04 | $0.04 | 750 |
| 2025-11-12 | 0.04 | $0.04 | 750 |
| 2025-11-11 | 0.04 | $0.04 | 750 |
| 2025-11-10 | 0.04 | $0.04 | 750 |
| 2025-11-07 | 0.04 | $0.04 | 750 |
| 2025-11-06 | 0.04 | $0.04 | 750 |
| 2025-11-05 | 0.04 | $0.04 | 750 |
| 2025-11-04 | 0.04 | $0.04 | 750 |
| 2025-11-03 | 0.04 | $0.04 | 750 |
| 2025-10-31 | 0.04 | $0.04 | 750 |
| 2025-10-30 | 0.04 | $0.04 | 750 |
| 2025-10-29 | 0.04 | $0.04 | 750 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | 15651 |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | — |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | — |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | — |
| 2025-08-21 | 0.04 | $0.04 | — |
| 2025-08-20 | 0.04 | $0.04 | — |
| 2025-08-19 | 0.04 | $0.04 | — |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.05 | $0.04 | — |
| 2025-07-29 | 0.05 | $0.04 | — |
| 2025-07-28 | 0.05 | $0.04 | 16000 |
| 2025-07-25 | 0.05 | $0.05 | — |
| 2025-07-24 | 0.05 | $0.05 | — |
| 2025-07-23 | 0.05 | $0.05 | — |
| 2025-07-22 | 0.05 | $0.05 | — |
| 2025-07-21 | 0.05 | $0.05 | — |
| 2025-07-18 | 0.05 | $0.05 | — |
| 2025-07-17 | 0.05 | $0.05 | — |
| 2025-07-16 | 0.05 | $0.05 | — |
| 2025-07-15 | 0.05 | $0.05 | — |
| 2025-07-14 | 0.05 | $0.05 | — |
| 2025-07-11 | 0.05 | $0.05 | — |
| 2025-07-10 | 0.05 | $0.05 | — |
| 2025-07-09 | 0.05 | $0.05 | — |
| 2025-07-08 | 0.05 | $0.05 | — |
| 2025-07-07 | 0.05 | $0.05 | — |
| 2025-07-03 | 0.05 | $0.05 | — |
| 2025-07-02 | 0.05 | $0.05 | — |
| 2025-07-01 | 0.05 | $0.05 | — |
| 2025-06-30 | 0.05 | $0.05 | — |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | — |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.05 | $0.05 | — |
| 2025-06-10 | 0.05 | $0.05 | — |
| 2025-06-09 | 0.05 | $0.05 | — |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | — |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.05 | $0.05 | — |
| 2025-06-02 | 0.05 | $0.05 | — |
| 2025-05-30 | 0.05 | $0.05 | — |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | — |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | — |
| 2025-04-07 | 0.05 | $0.05 | — |
| 2025-04-04 | 0.05 | $0.05 | — |
| 2025-04-03 | 0.05 | $0.05 | — |
| 2025-04-02 | 0.05 | $0.05 | — |
| 2025-04-01 | 0.05 | $0.05 | — |
| 2025-03-31 | 0.05 | $0.05 | — |
| 2025-03-28 | 0.05 | $0.05 | — |
| 2025-03-27 | 0.05 | $0.05 | — |
| 2025-03-26 | 0.05 | $0.05 | — |
| 2025-03-25 | 0.05 | $0.05 | — |
| 2025-03-24 | 0.05 | $0.05 | — |
| 2025-03-21 | 0.05 | $0.05 | — |
| 2025-03-20 | 0.05 | $0.05 | — |
| 2025-03-19 | 0.05 | $0.05 | — |
| 2025-03-18 | 0.05 | $0.05 | — |
| 2025-03-17 | 0.05 | $0.05 | — |
| 2025-03-14 | 0.05 | $0.05 | — |
| 2025-03-13 | 0.05 | $0.05 | — |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | — |
| 2025-03-10 | 0.05 | $0.05 | — |
| 2025-03-07 | 0.05 | $0.05 | — |
| 2025-03-06 | 0.05 | $0.05 | — |
| 2025-03-05 | 0.05 | $0.05 | — |
| 2025-03-04 | 0.05 | $0.05 | — |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.05 | $0.05 | — |
| 2025-02-27 | 0.05 | $0.05 | — |
| 2025-02-26 | 0.05 | $0.05 | — |
| 2025-02-25 | 0.05 | $0.05 | — |
| 2025-02-24 | 0.05 | $0.05 | — |
| 2025-02-21 | 0.05 | $0.05 | — |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | — |
| 2025-02-18 | 0.05 | $0.05 | — |
| 2025-02-14 | 0.05 | $0.05 | — |
| 2025-02-13 | 0.05 | $0.05 | — |
| 2025-02-12 | 0.05 | $0.05 | — |
| 2025-02-11 | 0.05 | $0.05 | — |
| 2025-02-10 | 0.05 | $0.05 | — |
| 2025-02-07 | 0.05 | $0.05 | — |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | — |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | — |
| 2025-01-31 | 0.05 | $0.05 | — |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | — |
| 2025-01-28 | 0.05 | $0.05 | — |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | — |
| 2025-01-21 | 0.05 | $0.05 | — |
| 2025-01-17 | 0.05 | $0.05 | — |
| 2025-01-16 | 0.05 | $0.05 | — |
| 2025-01-15 | 0.05 | $0.05 | — |
| 2025-01-14 | 0.05 | $0.05 | — |
| 2025-01-13 | 0.05 | $0.05 | — |
| 2025-01-10 | 0.05 | $0.05 | — |
| 2025-01-08 | 0.05 | $0.05 | — |
| 2025-01-07 | 0.05 | $0.05 | — |
| 2025-01-06 | 0.05 | $0.05 | — |
| 2025-01-03 | 0.05 | $0.05 | — |
| 2025-01-02 | 0.05 | $0.05 | — |
| 2024-12-31 | 0.05 | $0.05 | — |
| 2024-12-30 | 0.05 | $0.05 | — |
| 2024-12-27 | 0.05 | $0.05 | 1665 |
| 2024-12-26 | 0.06 | $0.06 | — |
| 2024-12-24 | 0.06 | $0.06 | — |
| 2024-12-23 | 0.06 | $0.06 | — |
| 2024-12-20 | 0.06 | $0.06 | — |
| 2024-12-19 | 0.06 | $0.06 | — |
| 2024-12-18 | 0.06 | $0.06 | — |
| 2024-12-17 | 0.06 | $0.06 | — |
| 2024-12-16 | 0.06 | $0.06 | — |
| 2024-12-13 | 0.06 | $0.06 | — |
| 2024-12-12 | 0.06 | $0.06 | — |
| 2024-12-11 | 0.06 | $0.06 | — |
| 2024-12-10 | 0.06 | $0.06 | — |
| 2024-12-09 | 0.06 | $0.06 | — |
| 2024-12-06 | 0.06 | $0.06 | — |
| 2024-12-05 | 0.06 | $0.06 | — |
| 2024-12-04 | 0.06 | $0.06 | — |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.06 | $0.06 | — |
| 2024-11-29 | 0.06 | $0.06 | — |
| 2024-11-27 | 0.06 | $0.06 | — |
| 2024-11-26 | 0.06 | $0.06 | — |
| 2024-11-25 | 0.06 | $0.06 | — |
| 2024-11-22 | 0.06 | $0.06 | — |
| 2024-11-21 | 0.06 | $0.06 | — |
| 2024-11-20 | 0.06 | $0.06 | — |
| 2024-11-19 | 0.06 | $0.06 | — |
| 2024-11-18 | 0.06 | $0.06 | — |
| 2024-11-15 | 0.06 | $0.06 | — |
| 2024-11-14 | 0.06 | $0.06 | — |
| 2024-11-13 | 0.06 | $0.06 | — |
| 2024-11-12 | 0.06 | $0.06 | — |
| 2024-11-11 | 0.06 | $0.06 | — |
| 2024-11-08 | 0.06 | $0.06 | — |
| 2024-11-07 | 0.06 | $0.06 | — |
| 2024-11-06 | 0.06 | $0.06 | — |
| 2024-11-05 | 0.06 | $0.06 | — |
| 2024-11-04 | 0.06 | $0.06 | — |
| 2024-11-01 | 0.06 | $0.06 | — |
| 2024-10-31 | 0.06 | $0.06 | — |
| 2024-10-30 | 0.06 | $0.06 | — |
| 2024-10-29 | 0.06 | $0.06 | — |
| 2024-10-28 | 0.06 | $0.06 | — |
| 2024-10-25 | 0.06 | $0.06 | — |
| 2024-10-24 | 0.06 | $0.06 | — |
| 2024-10-23 | 0.06 | $0.06 | — |
| 2024-10-22 | 0.06 | $0.06 | — |
| 2024-10-21 | 0.06 | $0.06 | — |
| 2024-10-18 | 0.06 | $0.06 | — |
| 2024-10-17 | 0.06 | $0.06 | — |
| 2024-10-16 | 0.06 | $0.06 | — |
| 2024-10-15 | 0.06 | $0.06 | — |
| 2024-10-14 | 0.06 | $0.06 | — |
| 2024-10-11 | 0.06 | $0.06 | — |
| 2024-10-10 | 0.06 | $0.06 | — |
| 2024-10-09 | 0.06 | $0.06 | — |
| 2024-10-08 | 0.06 | $0.06 | — |
| 2024-10-07 | 0.06 | $0.06 | — |
| 2024-10-04 | 0.06 | $0.06 | — |
| 2024-10-03 | 0.06 | $0.06 | — |
| 2024-10-02 | 0.06 | $0.06 | — |
| 2024-10-01 | 0.06 | $0.06 | — |
| 2024-09-30 | 0.06 | $0.06 | — |
| 2024-09-27 | 0.06 | $0.06 | — |
| 2024-09-26 | 0.06 | $0.06 | — |
| 2024-09-25 | 0.06 | $0.06 | — |
| 2024-09-24 | 0.06 | $0.06 | — |
| 2024-09-23 | 0.06 | $0.06 | — |
| 2024-09-20 | 0.06 | $0.06 | — |
| 2024-09-19 | 0.06 | $0.06 | — |
| 2024-09-18 | 0.06 | $0.06 | — |
| 2024-09-17 | 0.06 | $0.06 | — |
| 2024-09-16 | 0.06 | $0.06 | — |
| 2024-09-13 | 0.06 | $0.06 | — |
| 2024-09-12 | 0.06 | $0.06 | — |
| 2024-09-11 | 0.06 | $0.06 | — |
| 2024-09-10 | 0.06 | $0.06 | — |
| 2024-09-09 | 0.06 | $0.06 | — |
| 2024-09-06 | 0.06 | $0.06 | — |
| 2024-09-05 | 0.06 | $0.06 | — |
| 2024-09-04 | 0.06 | $0.06 | — |
| 2024-09-03 | 0.06 | $0.06 | — |
| 2024-08-30 | 0.06 | $0.06 | — |
| 2024-08-29 | 0.06 | $0.06 | — |
| 2024-08-28 | 0.06 | $0.06 | — |
| 2024-08-27 | 0.06 | $0.06 | — |
| 2024-08-26 | 0.06 | $0.06 | — |
| 2024-08-23 | 0.06 | $0.06 | — |
| 2024-08-22 | 0.06 | $0.06 | — |
| 2024-08-21 | 0.06 | $0.06 | — |
| 2024-08-20 | 0.06 | $0.06 | — |
| 2024-08-19 | 0.06 | $0.06 | — |
| 2024-08-16 | 0.06 | $0.06 | — |
| 2024-08-15 | 0.06 | $0.06 | — |
| 2024-08-14 | 0.06 | $0.06 | — |
| 2024-08-13 | 0.06 | $0.06 | — |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.06 | $0.06 | — |
| 2024-08-08 | 0.06 | $0.06 | — |
| 2024-08-07 | 0.06 | $0.06 | — |
| 2024-08-06 | 0.06 | $0.06 | — |
| 2024-08-05 | 0.06 | $0.06 | — |
| 2024-08-02 | 0.06 | $0.06 | — |
| 2024-08-01 | 0.06 | $0.06 | — |
| 2024-07-31 | 0.06 | $0.06 | — |
| 2024-07-30 | 0.06 | $0.06 | — |
| 2024-07-29 | 0.06 | $0.06 | — |
| 2024-07-26 | 0.06 | $0.06 | — |
| 2024-07-25 | 0.06 | $0.06 | — |
| 2024-07-24 | 0.06 | $0.06 | — |
| 2024-07-23 | 0.06 | $0.06 | — |
| 2024-07-22 | 0.06 | $0.06 | — |
| 2024-07-19 | 0.06 | $0.06 | — |
| 2024-07-18 | 0.06 | $0.06 | — |
| 2024-07-17 | 0.06 | $0.06 | — |
| 2024-07-16 | 0.06 | $0.06 | — |
| 2024-07-15 | 0.06 | $0.06 | — |
| 2024-07-12 | 0.06 | $0.06 | — |
| 2024-07-11 | 0.06 | $0.06 | — |
| 2024-07-10 | 0.06 | $0.06 | — |
| 2024-07-09 | 0.06 | $0.06 | — |
| 2024-07-08 | 0.06 | $0.06 | — |
| 2024-07-05 | 0.06 | $0.06 | — |
| 2024-07-03 | 0.06 | $0.06 | — |
| 2024-07-02 | 0.06 | $0.06 | — |
| 2024-07-01 | 0.06 | $0.06 | — |
| 2024-06-28 | 0.06 | $0.06 | — |
| 2024-06-27 | 0.06 | $0.06 | — |
| 2024-06-26 | 0.06 | $0.06 | — |
| 2024-06-25 | 0.06 | $0.06 | — |
| 2024-06-24 | 0.06 | $0.06 | — |
| 2024-06-21 | 0.06 | $0.06 | — |
| 2024-06-20 | 0.06 | $0.06 | — |
| 2024-06-18 | 0.06 | $0.06 | — |
| 2024-06-17 | 0.06 | $0.06 | — |
| 2024-06-14 | 0.06 | $0.06 | — |
| 2024-06-13 | 0.06 | $0.06 | — |
| 2024-06-12 | 0.06 | $0.06 | — |
| 2024-06-11 | 0.06 | $0.06 | — |
| 2024-06-10 | 0.06 | $0.06 | — |
| 2024-06-07 | 0.06 | $0.06 | — |
| 2024-06-06 | 0.06 | $0.06 | — |
| 2024-06-05 | 0.06 | $0.06 | — |
| 2024-06-04 | 0.06 | $0.06 | — |
| 2024-06-03 | 0.06 | $0.06 | — |
| 2024-05-31 | 0.06 | $0.06 | — |
| 2024-05-30 | 0.06 | $0.06 | — |
| 2024-05-29 | 0.06 | $0.06 | — |
| 2024-05-28 | 0.06 | $0.06 | — |
| 2024-05-24 | 0.06 | $0.06 | — |
| 2024-05-23 | 0.06 | $0.06 | — |
| 2024-05-22 | 0.06 | $0.06 | — |
| 2024-05-21 | 0.06 | $0.06 | — |
| 2024-05-20 | 0.06 | $0.06 | — |
| 2024-05-17 | 0.06 | $0.06 | — |
| 2024-05-16 | 0.06 | $0.06 | — |
| 2024-05-15 | 0.06 | $0.06 | — |
| 2024-05-14 | 0.06 | $0.06 | — |
| 2024-05-13 | 0.06 | $0.06 | — |
| 2024-05-10 | 0.06 | $0.06 | — |
| 2024-05-09 | 0.06 | $0.06 | — |
| 2024-05-08 | 0.05 | $0.06 | — |
| 2024-05-07 | 0.05 | $0.06 | — |
| 2024-05-06 | 0.05 | $0.06 | — |
| 2024-05-03 | 0.05 | $0.06 | — |
| 2024-05-02 | 0.05 | $0.06 | — |
| 2024-05-01 | 0.05 | $0.06 | — |
| 2024-04-30 | 0.05 | $0.06 | — |
| 2024-04-29 | 0.05 | $0.06 | — |
| 2024-04-26 | 0.05 | $0.06 | — |
| 2024-04-25 | 0.05 | $0.06 | — |
| 2024-04-24 | 0.05 | $0.06 | — |
| 2024-04-23 | 0.05 | $0.06 | — |
| 2024-04-22 | 0.05 | $0.06 | — |
| 2024-04-19 | 0.05 | $0.06 | — |
| 2024-04-18 | 0.05 | $0.06 | — |
| 2024-04-17 | 0.05 | $0.06 | — |
| 2024-04-16 | 0.05 | $0.06 | — |
| 2024-04-15 | 0.05 | $0.06 | — |
| 2024-04-12 | 0.05 | $0.06 | — |
| 2024-04-11 | 0.05 | $0.06 | — |
| 2024-04-10 | 0.05 | $0.06 | — |
| 2024-04-09 | 0.05 | $0.06 | — |
| 2024-04-08 | 0.05 | $0.06 | — |
| 2024-04-05 | 0.05 | $0.06 | — |
| 2024-04-04 | 0.05 | $0.06 | — |
| 2024-04-03 | 0.05 | $0.06 | — |
| 2024-04-02 | 0.05 | $0.06 | — |
| 2024-04-01 | 0.05 | $0.06 | — |
| 2024-03-28 | 0.05 | $0.06 | — |
| 2024-03-27 | 0.05 | $0.06 | — |
| 2024-03-26 | 0.05 | $0.06 | — |
| 2024-03-25 | 0.05 | $0.06 | — |
| 2024-03-22 | 0.05 | $0.06 | — |
| 2024-03-21 | 0.05 | $0.06 | — |
| 2024-03-20 | 0.05 | $0.06 | — |
| 2024-03-19 | 0.05 | $0.06 | — |
| 2024-03-18 | 0.05 | $0.06 | — |
| 2024-03-15 | 0.05 | $0.06 | — |
| 2024-03-14 | 0.05 | $0.06 | — |
| 2024-03-13 | 0.05 | $0.06 | — |
| 2024-03-12 | 0.05 | $0.06 | — |
| 2024-03-11 | 0.05 | $0.06 | — |
| 2024-03-08 | 0.05 | $0.06 | — |
| 2024-03-07 | 0.05 | $0.06 | — |
| 2024-03-06 | 0.05 | $0.06 | — |
| 2024-03-05 | 0.05 | $0.06 | — |
| 2024-03-04 | 0.05 | $0.06 | — |
| 2024-03-01 | 0.05 | $0.06 | — |
| 2024-02-29 | 0.05 | $0.06 | — |
| 2024-02-28 | 0.05 | $0.06 | — |
| 2024-02-27 | 0.05 | $0.06 | — |
| 2024-02-26 | 0.05 | $0.06 | — |
| 2024-02-23 | 0.05 | $0.06 | — |
| 2024-02-22 | 0.05 | $0.06 | — |
| 2024-02-21 | 0.05 | $0.06 | — |
| 2024-02-20 | 0.05 | $0.06 | — |
| 2024-02-16 | 0.06 | $0.06 | — |
| 2024-02-15 | 0.06 | $0.06 | — |
| 2024-02-14 | 0.06 | $0.06 | — |
| 2024-02-13 | 0.06 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.07 | $0.06 | — |
| 2024-02-08 | 0.07 | $0.06 | — |
| 2024-02-07 | 0.07 | $0.06 | — |
| 2024-02-06 | 0.08 | $0.06 | — |
| 2024-02-05 | 0.08 | $0.06 | 15651 |
| 2024-02-02 | 0.09 | $0.09 | — |
| 2024-02-01 | 0.09 | $0.09 | — |
| 2024-01-31 | 0.09 | $0.09 | — |
| 2024-01-30 | 0.09 | $0.09 | — |
| 2024-01-29 | 0.09 | $0.09 | — |
| 2024-01-26 | 0.09 | $0.09 | — |
| 2024-01-25 | 0.09 | $0.09 | — |
| 2024-01-24 | 0.09 | $0.09 | — |
| 2024-01-23 | 0.09 | $0.09 | — |
| 2024-01-22 | 0.09 | $0.09 | — |
| 2024-01-19 | 0.09 | $0.09 | — |
| 2024-01-18 | 0.09 | $0.09 | — |
| 2024-01-17 | 0.09 | $0.09 | — |
| 2024-01-16 | 0.09 | $0.09 | — |
| 2024-01-12 | 0.09 | $0.09 | — |
| 2024-01-11 | 0.09 | $0.09 | — |
| 2024-01-10 | 0.09 | $0.09 | — |
| 2024-01-09 | 0.09 | $0.09 | — |
| 2024-01-08 | 0.09 | $0.09 | — |
| 2024-01-05 | 0.09 | $0.09 | — |
| 2024-01-04 | 0.09 | $0.09 | — |
| 2024-01-03 | 0.09 | $0.09 | — |
| 2024-01-02 | 0.09 | $0.09 | — |
| 2023-12-29 | 0.09 | $0.09 | — |
| 2023-12-28 | 0.09 | $0.09 | — |
| 2023-12-27 | 0.09 | $0.09 | — |
| 2023-12-26 | 0.09 | $0.09 | — |
| 2023-12-22 | 0.09 | $0.09 | — |
| 2023-12-21 | 0.09 | $0.09 | — |
| 2023-12-20 | 0.09 | $0.09 | — |
| 2023-12-19 | 0.09 | $0.09 | — |
| 2023-12-18 | 0.09 | $0.09 | — |
| 2023-12-15 | 0.09 | $0.09 | — |
| 2023-12-14 | 0.09 | $0.09 | — |
| 2023-12-13 | 0.09 | $0.09 | — |
| 2023-12-12 | 0.09 | $0.09 | — |
| 2023-12-11 | 0.09 | $0.09 | — |
| 2023-12-08 | 0.09 | $0.09 | — |
| 2023-12-07 | 0.09 | $0.09 | — |
| 2023-12-06 | 0.09 | $0.09 | — |
| 2023-12-05 | 0.09 | $0.09 | — |
| 2023-12-04 | 0.09 | $0.09 | — |
| 2023-12-01 | 0.09 | $0.09 | — |
| 2023-11-30 | 0.09 | $0.09 | — |
| 2023-11-29 | 0.09 | $0.09 | — |
| 2023-11-28 | 0.09 | $0.09 | — |
| 2023-11-27 | 0.09 | $0.09 | — |
| 2023-11-24 | 0.09 | $0.09 | — |
| 2023-11-22 | 0.09 | $0.09 | — |
| 2023-11-21 | 0.09 | $0.09 | — |
| 2023-11-20 | 0.09 | $0.09 | — |
| 2023-11-17 | 0.09 | $0.09 | — |
| 2023-11-16 | 0.09 | $0.09 | — |
| 2023-11-15 | 0.09 | $0.09 | — |
| 2023-11-14 | 0.09 | $0.09 | 20000 |
| 2023-11-13 | 0.09 | $0.09 | — |
| 2023-11-10 | 0.09 | $0.09 | 5000 |
| 2023-11-09 | 0.09 | $0.10 | — |
| 2023-11-08 | 0.09 | $0.10 | — |
| 2023-11-07 | 0.09 | $0.10 | — |
| 2023-11-06 | 0.09 | $0.10 | — |
| 2023-11-03 | 0.09 | $0.10 | — |
| 2023-11-02 | 0.10 | $0.10 | — |
| 2023-11-01 | 0.10 | $0.10 | — |
| 2023-10-31 | 0.10 | $0.10 | — |
| 2023-10-30 | 0.10 | $0.10 | — |
| 2023-10-27 | 0.10 | $0.10 | — |
| 2023-10-26 | 0.11 | $0.10 | — |
| 2023-10-25 | 0.11 | $0.10 | — |
| 2023-10-24 | 0.11 | $0.10 | — |
| 2023-10-23 | 0.12 | $0.10 | — |
| 2023-10-20 | 0.13 | $0.10 | — |
| 2023-10-19 | 0.13 | $0.10 | 5000 |
| 2023-10-18 | 0.14 | $0.14 | — |
| 2023-10-17 | 0.14 | $0.14 | — |
| 2023-10-16 | 0.14 | $0.14 | — |
| 2023-10-13 | 0.14 | $0.14 | — |
| 2023-10-12 | 0.14 | $0.14 | — |
| 2023-10-11 | 0.14 | $0.14 | — |
| 2023-10-10 | 0.14 | $0.14 | — |
| 2023-10-09 | 0.14 | $0.14 | — |
| 2023-10-06 | 0.14 | $0.14 | — |
| 2023-10-05 | 0.14 | $0.14 | — |
| 2023-10-04 | 0.14 | $0.14 | — |
| 2023-10-03 | 0.14 | $0.14 | — |
| 2023-10-02 | 0.14 | $0.14 | — |
| 2023-09-29 | 0.14 | $0.14 | — |
| 2023-09-28 | 0.14 | $0.14 | — |
| 2023-09-27 | 0.14 | $0.14 | — |
| 2023-09-26 | 0.14 | $0.14 | — |
| 2023-09-25 | 0.14 | $0.14 | — |
| 2023-09-22 | 0.14 | $0.14 | — |
| 2023-09-21 | 0.14 | $0.14 | — |
| 2023-09-20 | 0.14 | $0.14 | — |
| 2023-09-19 | 0.14 | $0.14 | — |
| 2023-09-18 | 0.14 | $0.14 | — |
| 2023-09-15 | 0.14 | $0.14 | — |
| 2023-09-14 | 0.14 | $0.14 | — |
| 2023-09-13 | 0.14 | $0.14 | — |
| 2023-09-12 | 0.14 | $0.14 | — |
| 2023-09-11 | 0.14 | $0.14 | — |
| 2023-09-08 | 0.14 | $0.14 | — |
| 2023-09-07 | 0.14 | $0.14 | — |
| 2023-09-06 | 0.14 | $0.14 | — |
| 2023-09-05 | 0.14 | $0.14 | — |
| 2023-09-01 | 0.14 | $0.14 | — |
| 2023-08-31 | 0.14 | $0.14 | — |
| 2023-08-30 | 0.14 | $0.14 | — |
| 2023-08-29 | 0.14 | $0.14 | — |
| 2023-08-28 | 0.14 | $0.14 | — |
| 2023-08-25 | 0.14 | $0.14 | — |
| 2023-08-24 | 0.14 | $0.14 | — |
| 2023-08-23 | 0.14 | $0.14 | — |
| 2023-08-22 | 0.13 | $0.14 | — |
| 2023-08-21 | 0.13 | $0.14 | — |
| 2023-08-18 | 0.13 | $0.14 | — |
| 2023-08-17 | 0.13 | $0.14 | — |
| 2023-08-16 | 0.12 | $0.14 | 5680 |
| 2023-08-15 | 0.12 | $0.12 | — |
| 2023-08-14 | 0.12 | $0.12 | — |
| 2023-08-11 | 0.12 | $0.12 | — |
| 2023-08-10 | 0.12 | $0.12 | — |
| 2023-08-09 | 0.12 | $0.12 | — |
| 2023-08-08 | 0.12 | $0.12 | — |
| 2023-08-07 | 0.12 | $0.12 | — |
| 2023-08-04 | 0.12 | $0.12 | — |
| 2023-08-03 | 0.12 | $0.12 | — |
| 2023-08-02 | 0.12 | $0.12 | — |
| 2023-08-01 | 0.12 | $0.12 | — |
| 2023-07-31 | 0.12 | $0.12 | — |
| 2023-07-28 | 0.12 | $0.12 | — |
| 2023-07-27 | 0.12 | $0.12 | — |
| 2023-07-26 | 0.12 | $0.12 | — |
| 2023-07-25 | 0.12 | $0.12 | — |
| 2023-07-24 | 0.12 | $0.12 | — |
| 2023-07-21 | 0.12 | $0.12 | — |
| 2023-07-20 | 0.12 | $0.12 | — |
| 2023-07-19 | 0.12 | $0.12 | — |
| 2023-07-18 | 0.12 | $0.12 | — |
| 2023-07-17 | 0.12 | $0.12 | — |
| 2023-07-14 | 0.12 | $0.12 | — |
| 2023-07-13 | 0.12 | $0.12 | — |
| 2023-07-12 | 0.12 | $0.12 | — |
| 2023-07-11 | 0.12 | $0.12 | — |
| 2023-07-10 | 0.12 | $0.12 | — |
| 2023-07-07 | 0.12 | $0.12 | — |
| 2023-07-06 | 0.12 | $0.12 | — |
| 2023-07-05 | 0.12 | $0.12 | — |
| 2023-07-03 | 0.12 | $0.12 | — |
| 2023-06-30 | 0.12 | $0.12 | — |
| 2023-06-29 | 0.12 | $0.12 | — |
| 2023-06-28 | 0.12 | $0.12 | — |
| 2023-06-27 | 0.12 | $0.12 | — |
| 2023-06-26 | 0.12 | $0.12 | — |
| 2023-06-23 | 0.12 | $0.12 | — |
| 2023-06-22 | 0.12 | $0.12 | — |
| 2023-06-21 | 0.12 | $0.12 | — |
| 2023-06-20 | 0.12 | $0.12 | — |
| 2023-06-16 | 0.12 | $0.12 | — |
| 2023-06-15 | 0.12 | $0.12 | — |
| 2023-06-14 | 0.12 | $0.12 | — |
| 2023-06-13 | 0.12 | $0.12 | — |
| 2023-06-12 | 0.12 | $0.12 | — |
| 2023-06-09 | 0.12 | $0.12 | — |
| 2023-06-08 | 0.12 | $0.12 | — |
| 2023-06-07 | 0.12 | $0.12 | — |
| 2023-06-06 | 0.12 | $0.12 | — |
| 2023-06-05 | 0.12 | $0.12 | — |
| 2023-06-02 | 0.12 | $0.12 | — |
| 2023-06-01 | 0.12 | $0.12 | — |
| 2023-05-31 | 0.12 | $0.12 | — |
| 2023-05-30 | 0.12 | $0.12 | — |
| 2023-05-26 | 0.12 | $0.12 | — |
| 2023-05-25 | 0.12 | $0.12 | — |
| 2023-05-24 | 0.12 | $0.12 | — |
| 2023-05-23 | 0.12 | $0.12 | — |
| 2023-05-22 | 0.12 | $0.12 | — |
| 2023-05-19 | 0.12 | $0.12 | — |
| 2023-05-18 | 0.12 | $0.12 | — |
| 2023-05-17 | 0.12 | $0.12 | — |
| 2023-05-16 | 0.12 | $0.12 | — |
| 2023-05-15 | 0.12 | $0.12 | — |
| 2023-05-12 | 0.12 | $0.12 | — |
| 2023-05-11 | 0.12 | $0.12 | — |
| 2023-05-10 | 0.12 | $0.12 | — |
| 2023-05-09 | 0.12 | $0.12 | — |
| 2023-05-08 | 0.12 | $0.12 | — |
| 2023-05-05 | 0.12 | $0.12 | — |
| 2023-05-04 | 0.12 | $0.12 | — |
| 2023-05-03 | 0.12 | $0.12 | — |
| 2023-05-02 | 0.12 | $0.12 | — |
| 2023-05-01 | 0.12 | $0.12 | — |
| 2023-04-28 | 0.12 | $0.12 | — |
| 2023-04-27 | 0.12 | $0.12 | — |
| 2023-04-26 | 0.12 | $0.12 | — |
| 2023-04-25 | 0.12 | $0.12 | — |
| 2023-04-24 | 0.12 | $0.12 | — |
| 2023-04-21 | 0.12 | $0.12 | — |
| 2023-04-20 | 0.12 | $0.12 | — |
| 2023-04-19 | 0.12 | $0.12 | — |
| 2023-04-18 | 0.12 | $0.12 | — |
| 2023-04-17 | 0.12 | $0.12 | — |
| 2023-04-14 | 0.12 | $0.12 | — |
| 2023-04-13 | 0.12 | $0.12 | — |
| 2023-04-12 | 0.12 | $0.12 | — |
| 2023-04-11 | 0.12 | $0.12 | — |
| 2023-04-10 | 0.12 | $0.12 | — |
| 2023-04-06 | 0.12 | $0.12 | — |
| 2023-04-05 | 0.12 | $0.12 | — |
| 2023-04-04 | 0.12 | $0.12 | — |
| 2023-04-03 | 0.12 | $0.12 | — |
| 2023-03-31 | 0.12 | $0.12 | — |
| 2023-03-30 | 0.12 | $0.12 | — |
| 2023-03-29 | 0.12 | $0.12 | — |
| 2023-03-28 | 0.12 | $0.12 | — |
| 2023-03-27 | 0.12 | $0.12 | — |
| 2023-03-24 | 0.12 | $0.12 | — |
| 2023-03-23 | 0.12 | $0.12 | — |
| 2023-03-22 | 0.12 | $0.12 | — |
| 2023-03-21 | 0.12 | $0.12 | — |
| 2023-03-20 | 0.12 | $0.12 | — |
| 2023-03-17 | 0.12 | $0.12 | — |
| 2023-03-16 | 0.12 | $0.12 | — |
| 2023-03-15 | 0.12 | $0.12 | — |
| 2023-03-14 | 0.12 | $0.12 | — |
| 2023-03-13 | 0.12 | $0.12 | — |
| 2023-03-10 | 0.12 | $0.12 | — |
| 2023-03-09 | 0.12 | $0.12 | — |
| 2023-03-08 | 0.12 | $0.12 | — |
| 2023-03-07 | 0.12 | $0.12 | — |
| 2023-03-06 | 0.12 | $0.12 | — |
| 2023-03-03 | 0.12 | $0.12 | — |
| 2023-03-02 | 0.12 | $0.12 | — |
| 2023-03-01 | 0.12 | $0.12 | — |
| 2023-02-28 | 0.12 | $0.12 | — |
| 2023-02-27 | 0.12 | $0.12 | — |
| 2023-02-24 | 0.12 | $0.12 | — |
| 2023-02-23 | 0.12 | $0.12 | — |
| 2023-02-22 | 0.12 | $0.12 | — |
| 2023-02-21 | 0.12 | $0.12 | — |
| 2023-02-17 | 0.12 | $0.12 | — |
| 2023-02-16 | 0.12 | $0.12 | — |
| 2023-02-15 | 0.12 | $0.12 | — |
| 2023-02-14 | 0.12 | $0.12 | — |
| 2023-02-13 | 0.12 | $0.12 | — |
| 2023-02-10 | 0.12 | $0.12 | — |
| 2023-02-09 | 0.12 | $0.12 | — |
| 2023-02-08 | 0.12 | $0.12 | — |
| 2023-02-07 | 0.12 | $0.12 | — |
| 2023-02-06 | 0.12 | $0.12 | — |
| 2023-02-03 | 0.12 | $0.12 | — |
| 2023-02-02 | 0.12 | $0.12 | — |
| 2023-02-01 | 0.12 | $0.12 | — |
| 2023-01-31 | 0.12 | $0.12 | — |
| 2023-01-30 | 0.12 | $0.12 | — |
| 2023-01-27 | 0.12 | $0.12 | — |
| 2023-01-26 | 0.12 | $0.12 | — |
| 2023-01-25 | 0.12 | $0.12 | — |
| 2023-01-24 | 0.12 | $0.12 | — |
| 2023-01-23 | 0.12 | $0.12 | — |
| 2023-01-20 | 0.12 | $0.12 | — |
| 2023-01-19 | 0.12 | $0.12 | — |
| 2023-01-18 | 0.12 | $0.12 | — |
| 2023-01-17 | 0.12 | $0.12 | — |
| 2023-01-13 | 0.12 | $0.12 | — |
| 2023-01-12 | 0.12 | $0.12 | — |
| 2023-01-11 | 0.12 | $0.12 | — |
| 2023-01-10 | 0.12 | $0.12 | — |
| 2023-01-09 | 0.12 | $0.12 | — |
| 2023-01-06 | 0.12 | $0.12 | — |
| 2023-01-05 | 0.12 | $0.12 | — |
| 2023-01-04 | 0.12 | $0.12 | — |
| 2023-01-03 | 0.12 | $0.12 | — |
| 2022-12-30 | 0.12 | $0.12 | — |
| 2022-12-29 | 0.12 | $0.12 | — |
| 2022-12-28 | 0.12 | $0.12 | — |
| 2022-12-27 | 0.12 | $0.12 | — |
| 2022-12-23 | 0.12 | $0.12 | — |
| 2022-12-22 | 0.12 | $0.12 | — |
| 2022-12-21 | 0.12 | $0.12 | — |
| 2022-12-20 | 0.12 | $0.12 | — |
| 2022-12-19 | 0.12 | $0.12 | — |
| 2022-12-16 | 0.12 | $0.12 | — |
| 2022-12-15 | 0.12 | $0.12 | — |
| 2022-12-14 | 0.12 | $0.12 | — |
| 2022-12-13 | 0.12 | $0.12 | — |
| 2022-12-12 | 0.12 | $0.12 | — |
| 2022-12-09 | 0.12 | $0.12 | — |
| 2022-12-08 | 0.12 | $0.12 | — |
| 2022-12-07 | 0.12 | $0.12 | — |
| 2022-12-06 | 0.11 | $0.12 | — |
| 2022-12-05 | 0.11 | $0.12 | — |
| 2022-12-02 | 0.11 | $0.12 | — |
| 2022-12-01 | 0.11 | $0.12 | — |
| 2022-11-30 | 0.11 | $0.12 | — |
| 2022-11-29 | 0.11 | $0.12 | — |
| 2022-11-28 | 0.11 | $0.12 | — |
| 2022-11-25 | 0.11 | $0.12 | — |
| 2022-11-23 | 0.11 | $0.12 | — |
| 2022-11-22 | 0.11 | $0.12 | — |
| 2022-11-21 | 0.11 | $0.12 | — |
| 2022-11-18 | 0.11 | $0.12 | — |
| 2022-11-17 | 0.11 | $0.12 | — |
| 2022-11-16 | 0.11 | $0.12 | — |
| 2022-11-15 | 0.11 | $0.12 | — |
| 2022-11-14 | 0.11 | $0.12 | — |
| 2022-11-11 | 0.11 | $0.12 | — |
| 2022-11-10 | 0.11 | $0.12 | — |
| 2022-11-09 | 0.12 | $0.12 | — |
| 2022-11-08 | 0.12 | $0.12 | — |
| 2022-11-07 | 0.12 | $0.12 | — |
| 2022-11-04 | 0.12 | $0.12 | — |
| 2022-11-03 | 0.12 | $0.12 | — |
| 2022-11-02 | 0.13 | $0.12 | — |
| 2022-11-01 | 0.13 | $0.12 | — |
| 2022-10-31 | 0.13 | $0.12 | — |
| 2022-10-28 | 0.14 | $0.12 | — |
| 2022-10-27 | 0.14 | $0.12 | — |
| 2022-10-26 | 0.15 | $0.12 | — |
| 2022-10-25 | 0.16 | $0.12 | — |
| 2022-10-24 | 0.17 | $0.12 | 10000 |
| 2022-10-21 | 0.18 | $0.18 | — |
| 2022-10-20 | 0.18 | $0.18 | — |
| 2022-10-19 | 0.18 | $0.18 | — |
| 2022-10-18 | 0.18 | $0.18 | — |
| 2022-10-17 | 0.18 | $0.18 | — |
| 2022-10-14 | 0.18 | $0.18 | — |
| 2022-10-13 | 0.18 | $0.18 | — |
| 2022-10-12 | 0.18 | $0.18 | — |
| 2022-10-11 | 0.18 | $0.18 | — |
| 2022-10-10 | 0.18 | $0.18 | — |
| 2022-10-07 | 0.18 | $0.18 | — |
| 2022-10-06 | 0.18 | $0.18 | — |
| 2022-10-05 | 0.17 | $0.18 | — |
| 2022-10-04 | 0.17 | $0.18 | — |
| 2022-10-03 | 0.17 | $0.18 | — |
| 2022-09-30 | 0.17 | $0.18 | — |
| 2022-09-29 | 0.17 | $0.18 | — |
| 2022-09-28 | 0.17 | $0.18 | — |
| 2022-09-27 | 0.17 | $0.18 | — |
| 2022-09-26 | 0.17 | $0.18 | — |
| 2022-09-23 | 0.17 | $0.18 | — |
| 2022-09-22 | 0.17 | $0.18 | — |
| 2022-09-21 | 0.17 | $0.18 | — |
| 2022-09-20 | 0.17 | $0.18 | — |
| 2022-09-19 | 0.17 | $0.18 | — |
| 2022-09-16 | 0.17 | $0.18 | — |
| 2022-09-15 | 0.17 | $0.18 | — |
| 2022-09-14 | 0.17 | $0.18 | — |
| 2022-09-13 | 0.17 | $0.18 | — |
| 2022-09-12 | 0.17 | $0.18 | — |
| 2022-09-09 | 0.17 | $0.18 | — |
| 2022-09-08 | 0.17 | $0.18 | — |
| 2022-09-07 | 0.17 | $0.18 | — |
| 2022-09-06 | 0.17 | $0.18 | — |
| 2022-09-02 | 0.17 | $0.18 | — |
| 2022-09-01 | 0.17 | $0.18 | — |
| 2022-08-31 | 0.17 | $0.18 | — |
| 2022-08-30 | 0.17 | $0.18 | 5520 |
| 2022-08-29 | 0.17 | $0.19 | — |
| 2022-08-26 | 0.17 | $0.19 | — |
| 2022-08-25 | 0.18 | $0.19 | 1000 |
| 2022-08-24 | 0.18 | $0.19 | — |
| 2022-08-23 | 0.18 | $0.19 | — |
| 2022-08-22 | 0.18 | $0.19 | — |
| 2022-08-19 | 0.18 | $0.19 | — |
| 2022-08-18 | 0.18 | $0.19 | — |
| 2022-08-17 | 0.18 | $0.19 | — |
| 2022-08-16 | 0.19 | $0.19 | — |
| 2022-08-15 | 0.19 | $0.19 | — |
| 2022-08-12 | 0.20 | $0.19 | — |
| 2022-08-11 | 0.20 | $0.19 | — |
| 2022-08-10 | 0.21 | $0.19 | — |
| 2022-08-09 | 0.21 | $0.19 | — |
| 2022-08-08 | 0.22 | $0.19 | — |
| 2022-08-05 | 0.23 | $0.19 | — |
| 2022-08-04 | 0.25 | $0.19 | — |
| 2022-08-03 | 0.26 | $0.19 | 15000 |
| 2022-08-02 | 0.28 | $0.28 | — |
| 2022-08-01 | 0.28 | $0.28 | — |
| 2022-07-29 | 0.28 | $0.28 | — |
| 2022-07-28 | 0.28 | $0.28 | — |
| 2022-07-27 | 0.28 | $0.28 | — |
| 2022-07-26 | 0.28 | $0.28 | — |
| 2022-07-25 | 0.28 | $0.28 | — |
| 2022-07-22 | 0.28 | $0.28 | — |
| 2022-07-21 | 0.28 | $0.28 | — |
| 2022-07-20 | 0.28 | $0.28 | — |
| 2022-07-19 | 0.28 | $0.28 | — |
| 2022-07-18 | 0.28 | $0.28 | — |
| 2022-07-15 | 0.28 | $0.28 | — |
| 2022-07-14 | 0.28 | $0.28 | — |
| 2022-07-13 | 0.27 | $0.28 | — |
| 2022-07-12 | 0.27 | $0.28 | — |
| 2022-07-11 | 0.27 | $0.28 | — |
| 2022-07-08 | 0.27 | $0.28 | — |
| 2022-07-07 | 0.27 | $0.28 | — |
| 2022-07-06 | 0.27 | $0.28 | — |
| 2022-07-05 | 0.27 | $0.28 | — |
| 2022-07-01 | 0.27 | $0.28 | — |
| 2022-06-30 | 0.27 | $0.28 | — |
| 2022-06-29 | 0.27 | $0.28 | — |
| 2022-06-28 | 0.27 | $0.28 | — |
| 2022-06-27 | 0.27 | $0.28 | — |
| 2022-06-24 | 0.27 | $0.28 | — |
| 2022-06-23 | 0.27 | $0.28 | — |
| 2022-06-22 | 0.27 | $0.28 | — |
| 2022-06-21 | 0.27 | $0.28 | — |
| 2022-06-17 | 0.27 | $0.28 | — |
| 2022-06-16 | 0.27 | $0.28 | — |
| 2022-06-15 | 0.27 | $0.28 | — |
| 2022-06-14 | 0.27 | $0.28 | — |
| 2022-06-13 | 0.27 | $0.28 | — |
| 2022-06-10 | 0.27 | $0.28 | — |
| 2022-06-09 | 0.27 | $0.28 | — |
| 2022-06-08 | 0.28 | $0.28 | — |
| 2022-06-07 | 0.28 | $0.28 | — |
| 2022-06-06 | 0.28 | $0.28 | — |
| 2022-06-03 | 0.28 | $0.28 | — |
| 2022-06-02 | 0.29 | $0.28 | — |
| 2022-06-01 | 0.29 | $0.28 | — |
| 2022-05-31 | 0.30 | $0.28 | — |
| 2022-05-27 | 0.31 | $0.28 | 13300 |
| 2022-05-26 | 0.31 | $0.32 | — |
| 2022-05-25 | 0.32 | $0.32 | — |
| 2022-05-24 | 0.32 | $0.32 | — |
| 2022-05-23 | 0.32 | $0.32 | — |
| 2022-05-20 | 0.32 | $0.32 | 8760 |
| 2022-05-19 | 0.33 | $0.34 | — |
| 2022-05-18 | 0.33 | $0.34 | — |
| 2022-05-17 | 0.33 | $0.34 | — |
| 2022-05-16 | 0.33 | $0.34 | — |
| 2022-05-13 | 0.33 | $0.34 | — |
| 2022-05-12 | 0.33 | $0.34 | — |
| 2022-05-11 | 0.33 | $0.34 | — |
| 2022-05-10 | 0.33 | $0.34 | — |
| 2022-05-09 | 0.33 | $0.34 | — |
| 2022-05-06 | 0.33 | $0.34 | — |
| 2022-05-05 | 0.34 | $0.34 | — |
| 2022-05-04 | 0.34 | $0.34 | — |
| 2022-05-03 | 0.34 | $0.34 | — |
| 2022-05-02 | 0.34 | $0.34 | — |
| 2022-04-29 | 0.35 | $0.34 | — |
| 2022-04-28 | 0.35 | $0.34 | — |
| 2022-04-27 | 0.36 | $0.34 | — |
| 2022-04-26 | 0.37 | $0.34 | — |
| 2022-04-25 | 0.38 | $0.34 | — |
| 2022-04-22 | 0.39 | $0.34 | 129017 |
| 2022-04-21 | 0.40 | $0.40 | — |
| 2022-04-20 | 0.40 | $0.40 | — |
| 2022-04-19 | 0.40 | $0.40 | — |
| 2022-04-18 | 0.41 | $0.40 | — |
| 2022-04-14 | 0.41 | $0.40 | — |
| 2022-04-13 | 0.41 | $0.40 | — |
| 2022-04-12 | 0.42 | $0.40 | — |
| 2022-04-11 | 0.43 | $0.40 | 3020 |
| 2022-04-08 | 0.43 | $0.44 | — |
| 2022-04-07 | 0.43 | $0.44 | — |
| 2022-04-06 | 0.43 | $0.44 | — |
| 2022-04-05 | 0.43 | $0.44 | — |
| 2022-04-04 | 0.42 | $0.44 | — |
| 2022-04-01 | 0.42 | $0.44 | — |
| 2022-03-31 | 0.42 | $0.44 | — |
| 2022-03-30 | 0.41 | $0.44 | — |
| 2022-03-29 | 0.41 | $0.44 | — |
| 2022-03-28 | 0.40 | $0.44 | — |
| 2022-03-25 | 0.40 | $0.44 | — |
| 2022-03-24 | 0.39 | $0.44 | — |
| 2022-03-23 | 0.38 | $0.44 | 130 |
| 2022-03-22 | 0.38 | $0.42 | 15915 |
| 2022-03-21 | 0.37 | $0.43 | — |
| 2022-03-18 | 0.36 | $0.43 | 1870 |
| 2022-03-17 | 0.35 | $0.43 | 4005 |
| 2022-03-16 | 0.35 | $0.33 | — |
| 2022-03-15 | 0.36 | $0.33 | — |
| 2022-03-14 | 0.37 | $0.33 | 45730 |
| 2022-03-11 | 0.39 | $0.36 | — |
| 2022-03-10 | 0.40 | $0.36 | — |
| 2022-03-09 | 0.42 | $0.36 | — |
| 2022-03-08 | 0.44 | $0.36 | 18240 |
| 2022-03-07 | 0.46 | $0.44 | — |
| 2022-03-04 | 0.47 | $0.44 | — |
| 2022-03-03 | 0.48 | $0.44 | — |
| 2022-03-02 | 0.49 | $0.44 | 8006 |
| 2022-03-01 | 0.50 | $0.47 | — |
| 2022-02-28 | 0.51 | $0.47 | 37480 |
| 2022-02-25 | 0.53 | $0.54 | — |
| 2022-02-24 | 0.52 | $0.54 | — |
| 2022-02-23 | 0.52 | $0.54 | — |
| 2022-02-22 | 0.52 | $0.54 | — |
| 2022-02-18 | 0.52 | $0.54 | 32430 |
| 2022-02-17 | 0.52 | $0.53 | — |
| 2022-02-16 | 0.52 | $0.53 | — |
| 2022-02-15 | 0.52 | $0.53 | — |
| 2022-02-14 | 0.52 | $0.53 | — |
| 2022-02-11 | 0.53 | $0.53 | — |
| 2022-02-10 | 0.53 | $0.53 | — |
| 2022-02-09 | 0.53 | $0.53 | — |
| 2022-02-08 | 0.54 | $0.53 | — |
| 2022-02-07 | 0.54 | $0.53 | — |
| 2022-02-04 | 0.55 | $0.53 | — |
| 2022-02-03 | 0.56 | $0.53 | — |
| 2022-02-02 | 0.56 | $0.53 | 9980 |
| 2022-02-01 | 0.57 | $0.61 | — |
| 2022-01-31 | 0.57 | $0.61 | — |
| 2022-01-28 | 0.56 | $0.61 | — |
| 2022-01-27 | 0.56 | $0.61 | — |
| 2022-01-26 | 0.55 | $0.61 | 2700 |
| 2022-01-25 | 0.54 | $0.58 | 10100 |
| 2022-01-24 | 0.54 | $0.56 | — |
| 2022-01-21 | 0.54 | $0.56 | — |
| 2022-01-20 | 0.54 | $0.56 | — |
| 2022-01-19 | 0.55 | $0.56 | — |
| 2022-01-18 | 0.55 | $0.56 | 4000 |
| 2022-01-14 | 0.55 | $0.58 | — |
| 2022-01-13 | 0.55 | $0.58 | — |
| 2022-01-12 | 0.55 | $0.58 | — |
| 2022-01-11 | 0.56 | $0.58 | — |
| 2022-01-10 | 0.56 | $0.58 | — |
| 2022-01-07 | 0.56 | $0.58 | — |
| 2022-01-06 | 0.56 | $0.58 | — |
| 2022-01-05 | 0.57 | $0.58 | 4005 |
| 2022-01-04 | 0.58 | $0.60 | — |
| 2022-01-03 | 0.58 | $0.60 | — |
| 2021-12-31 | 0.58 | $0.60 | — |
| 2021-12-30 | 0.59 | $0.60 | — |
| 2021-12-29 | 0.60 | $0.60 | — |
| 2021-12-28 | 0.60 | $0.60 | — |
| 2021-12-27 | 0.61 | $0.60 | — |
| 2021-12-23 | 0.63 | $0.60 | 61530 |
| 2021-12-22 | 0.64 | $0.59 | 12361 |
| 2021-12-21 | 0.66 | $0.63 | 39700 |
| 2021-12-20 | 0.67 | $0.56 | 15120 |
| 2021-12-17 | 0.71 | $0.72 | 288190 |
| 2021-12-16 | 0.71 | $0.70 | 501000 |
| 2021-12-15 | 0.72 | $0.65 | 798120 |
| 2021-12-14 | 0.74 | $0.67 | 679315 |
| 2021-12-13 | 0.76 | $0.73 | 69652 |
| 2021-12-10 | 0.77 | $0.79 | 124068 |
| 2021-12-09 | 0.77 | $0.77 | — |
| 2021-12-08 | 0.78 | $0.77 | 18880 |
| 2021-12-07 | 0.78 | $0.69 | — |
| 2021-12-06 | 0.81 | $0.69 | — |
| 2021-12-03 | 0.83 | $0.69 | 11340 |
| 2021-12-02 | 0.87 | $0.86 | — |
| 2021-12-01 | 0.87 | $0.86 | — |
| 2021-11-30 | 0.87 | $0.86 | — |
| 2021-11-29 | 0.88 | $0.86 | — |
| 2021-11-26 | 0.88 | $0.86 | — |
| 2021-11-24 | 0.89 | $0.86 | — |
| 2021-11-23 | 0.89 | $0.86 | 19050 |
| 2021-11-22 | 0.90 | $0.90 | — |
| 2021-11-19 | 0.90 | $0.90 | — |
| 2021-11-18 | 0.90 | $0.90 | — |
| 2021-11-17 | 0.90 | $0.90 | — |
| 2021-11-16 | 0.90 | $0.90 | — |
| 2021-11-15 | 0.90 | $0.90 | 5900 |
| 2021-11-12 | 0.90 | $0.90 | — |
| 2021-11-11 | 0.89 | $0.90 | — |
| 2021-11-10 | 0.89 | $0.90 | — |
| 2021-11-09 | 0.89 | $0.90 | — |
| 2021-11-08 | 0.89 | $0.90 | — |
| 2021-11-05 | 0.89 | $0.90 | — |
| 2021-11-04 | 0.89 | $0.90 | — |
| 2021-11-03 | 0.88 | $0.90 | — |
| 2021-11-02 | 0.88 | $0.90 | — |
| 2021-11-01 | 0.88 | $0.90 | — |
| 2021-10-29 | 0.87 | $0.90 | — |
| 2021-10-28 | 0.87 | $0.90 | — |
| 2021-10-27 | 0.86 | $0.90 | — |
| 2021-10-26 | 0.86 | $0.90 | 12910 |
| 2021-10-25 | 0.85 | $0.88 | — |
| 2021-10-22 | 0.85 | $0.88 | — |
| 2021-10-21 | 0.85 | $0.88 | — |
| 2021-10-20 | 0.84 | $0.88 | — |
| 2021-10-19 | 0.84 | $0.88 | 2300 |
| 2021-10-18 | 0.83 | $0.86 | — |
| 2021-10-15 | 0.83 | $0.86 | — |
| 2021-10-14 | 0.83 | $0.86 | — |
| 2021-10-13 | 0.83 | $0.86 | — |
| 2021-10-12 | 0.83 | $0.86 | — |
| 2021-10-11 | 0.83 | $0.86 | 3440 |
| 2021-10-08 | 0.83 | $0.86 | — |
| 2021-10-07 | 0.83 | $0.86 | — |
| 2021-10-06 | 0.83 | $0.86 | — |
| 2021-10-05 | 0.83 | $0.86 | — |
| 2021-10-04 | 0.84 | $0.86 | — |
| 2021-10-01 | 0.84 | $0.86 | — |
| 2021-09-30 | 0.84 | $0.86 | — |
| 2021-09-29 | 0.85 | $0.86 | — |
| 2021-09-28 | 0.86 | $0.86 | 19160 |
| 2021-09-27 | 0.87 | $0.89 | — |
| 2021-09-24 | 0.87 | $0.89 | 136500 |
| 2021-09-23 | 0.87 | $0.90 | — |
| 2021-09-22 | 0.88 | $0.90 | — |
| 2021-09-21 | 0.88 | $0.90 | — |
| 2021-09-20 | 0.89 | $0.90 | — |
| 2021-09-17 | 0.89 | $0.90 | — |
| 2021-09-16 | 0.90 | $0.90 | — |
| 2021-09-15 | 0.91 | $0.90 | — |
| 2021-09-14 | 0.92 | $0.90 | — |
| 2021-09-13 | 0.94 | $0.90 | — |
| 2021-09-10 | 0.96 | $0.90 | — |
| 2021-09-09 | 0.98 | $0.90 | — |
| 2021-09-08 | 1.00 | $0.90 | 4561 |
| 2021-09-07 | 1.03 | $1.06 | — |
| 2021-09-03 | 1.03 | $1.06 | — |
| 2021-09-02 | 1.03 | $1.06 | — |
| 2021-09-01 | 1.03 | $1.06 | — |
| 2021-08-31 | 1.03 | $1.06 | — |
| 2021-08-30 | 1.03 | $1.06 | — |
| 2021-08-27 | 1.04 | $1.06 | — |
| 2021-08-26 | 1.04 | $1.06 | — |
| 2021-08-25 | 1.04 | $1.06 | — |
| 2021-08-24 | 1.05 | $1.06 | — |
| 2021-08-23 | 1.05 | $1.06 | — |
| 2021-08-20 | 1.06 | $1.06 | 4130 |
| 2021-08-19 | 1.07 | $1.10 | — |
| 2021-08-18 | 1.07 | $1.10 | — |
| 2021-08-17 | 1.08 | $1.10 | — |
| 2021-08-16 | 1.08 | $1.10 | — |
| 2021-08-13 | 1.09 | $1.10 | — |
| 2021-08-12 | 1.09 | $1.10 | — |
| 2021-08-11 | 1.10 | $1.10 | — |
| 2021-08-10 | 1.11 | $1.10 | — |
| 2021-08-09 | 1.13 | $1.10 | — |
| 2021-08-06 | 1.14 | $1.10 | — |
| 2021-08-05 | 1.16 | $1.10 | — |
| 2021-08-04 | 1.18 | $1.10 | — |
| 2021-08-03 | 1.21 | $1.10 | — |
| 2021-08-02 | 1.24 | $1.10 | 470 |
| 2021-07-30 | 1.28 | $1.30 | — |
| 2021-07-29 | 1.28 | $1.30 | — |
| 2021-07-28 | 1.28 | $1.30 | — |
| 2021-07-27 | 1.28 | $1.30 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-22
Close Price
$0.01
Vol: 2350
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.01
Average
0.19
Maximum
1.27
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.01 | $0.01 | 2350 |
| 2026-07-21 | 0.01 | $0.01 | — |
| 2026-07-20 | 0.01 | $0.01 | 750 |
| 2026-07-17 | 0.01 | $0.01 | 750 |
| 2026-07-16 | 0.01 | $0.01 | — |
| 2026-07-15 | 0.01 | $0.01 | — |
| 2026-07-14 | 0.01 | $0.01 | 750 |
| 2026-07-13 | 0.01 | $0.01 | 750 |
| 2026-07-10 | 0.01 | $0.01 | 750 |
| 2026-07-09 | 0.01 | $0.01 | — |
| 2026-07-08 | 0.02 | $0.01 | — |
| 2026-07-07 | 0.02 | $0.01 | 2350 |
| 2026-07-06 | 0.02 | $0.02 | 750 |
| 2026-07-02 | 0.02 | $0.02 | 750 |
| 2026-07-01 | 0.02 | $0.02 | 750 |
| 2026-06-30 | 0.02 | $0.02 | 750 |
| 2026-06-29 | 0.02 | $0.02 | 750 |
| 2026-06-26 | 0.02 | $0.02 | 750 |
| 2026-06-25 | 0.02 | $0.02 | 750 |
| 2026-06-24 | 0.02 | $0.02 | 750 |
| 2026-06-23 | 0.02 | $0.02 | 750 |
| 2026-06-22 | 0.02 | $0.02 | 750 |
| 2026-06-18 | 0.02 | $0.02 | 750 |
| 2026-06-17 | 0.02 | $0.02 | 750 |
| 2026-06-16 | 0.02 | $0.02 | 750 |
| 2026-06-15 | 0.02 | $0.02 | 750 |
| 2026-06-12 | 0.02 | $0.02 | 750 |
| 2026-06-11 | 0.02 | $0.02 | 750 |
| 2026-06-10 | 0.02 | $0.02 | 750 |
| 2026-06-09 | 0.02 | $0.02 | 750 |
| 2026-06-08 | 0.02 | $0.02 | — |
| 2026-06-05 | 0.02 | $0.02 | 750 |
| 2026-06-04 | 0.02 | $0.02 | 750 |
| 2026-06-03 | 0.02 | $0.02 | 750 |
| 2026-06-02 | 0.02 | $0.02 | 750 |
| 2026-06-01 | 0.02 | $0.02 | 750 |
| 2026-05-29 | 0.02 | $0.02 | 750 |
| 2026-05-28 | 0.02 | $0.02 | 750 |
| 2026-05-27 | 0.02 | $0.02 | 750 |
| 2026-05-26 | 0.02 | $0.02 | — |
| 2026-05-22 | 0.02 | $0.02 | 750 |
| 2026-05-21 | 0.02 | $0.02 | 750 |
| 2026-05-20 | 0.02 | $0.02 | 750 |
| 2026-05-19 | 0.02 | $0.02 | 750 |
| 2026-05-18 | 0.02 | $0.02 | 750 |
| 2026-05-15 | 0.02 | $0.02 | — |
| 2026-05-14 | 0.02 | $0.02 | 750 |
| 2026-05-13 | 0.02 | $0.02 | 750 |
| 2026-05-12 | 0.02 | $0.02 | 750 |
| 2026-05-11 | 0.02 | $0.02 | 750 |
| 2026-05-08 | 0.02 | $0.02 | 750 |
| 2026-05-07 | 0.02 | $0.02 | — |
| 2026-05-06 | 0.02 | $0.02 | 750 |
| 2026-05-05 | 0.02 | $0.02 | 750 |
| 2026-05-04 | 0.02 | $0.02 | — |
| 2026-05-01 | 0.02 | $0.02 | 750 |
| 2026-04-30 | 0.02 | $0.02 | 750 |
| 2026-04-29 | 0.02 | $0.02 | 750 |
| 2026-04-28 | 0.02 | $0.02 | 750 |
| 2026-04-27 | 0.02 | $0.02 | 750 |
| 2026-04-24 | 0.02 | $0.02 | 750 |
| 2026-04-23 | 0.02 | $0.02 | 750 |
| 2026-04-22 | 0.02 | $0.02 | 750 |
| 2026-04-21 | 0.02 | $0.02 | 750 |
| 2026-04-20 | 0.02 | $0.02 | — |
| 2026-04-17 | 0.02 | $0.02 | 750 |
| 2026-04-16 | 0.02 | $0.02 | 750 |
| 2026-04-15 | 0.02 | $0.02 | 750 |
| 2026-04-14 | 0.02 | $0.02 | 750 |
| 2026-04-13 | 0.02 | $0.02 | 750 |
| 2026-04-10 | 0.02 | $0.02 | 750 |
| 2026-04-09 | 0.02 | $0.02 | 750 |
| 2026-04-08 | 0.02 | $0.02 | 750 |
| 2026-04-07 | 0.02 | $0.02 | 750 |
| 2026-04-06 | 0.02 | $0.02 | 750 |
| 2026-04-02 | 0.02 | $0.02 | 750 |
| 2026-04-01 | 0.02 | $0.02 | 750 |
| 2026-03-31 | 0.02 | $0.02 | 750 |
| 2026-03-30 | 0.02 | $0.02 | 750 |
| 2026-03-27 | 0.02 | $0.02 | 750 |
| 2026-03-26 | 0.02 | $0.02 | 750 |
| 2026-03-25 | 0.02 | $0.02 | 750 |
| 2026-03-24 | 0.02 | $0.02 | 750 |
| 2026-03-23 | 0.02 | $0.02 | 750 |
| 2026-03-20 | 0.02 | $0.02 | 750 |
| 2026-03-19 | 0.02 | $0.02 | 750 |
| 2026-03-18 | 0.02 | $0.02 | 750 |
| 2026-03-17 | 0.02 | $0.02 | 750 |
| 2026-03-16 | 0.02 | $0.02 | — |
| 2026-03-13 | 0.02 | $0.02 | 750 |
| 2026-03-12 | 0.02 | $0.02 | 750 |
| 2026-03-11 | 0.02 | $0.02 | 750 |
| 2026-03-10 | 0.02 | $0.02 | 750 |
| 2026-03-09 | 0.02 | $0.02 | 750 |
| 2026-03-06 | 0.02 | $0.02 | 750 |
| 2026-03-05 | 0.02 | $0.02 | 1000 |
| 2026-03-04 | 0.03 | $0.02 | 750 |
| 2026-03-03 | 0.03 | $0.02 | 750 |
| 2026-03-02 | 0.03 | $0.02 | 750 |
| 2026-02-27 | 0.02 | $0.02 | 750 |
| 2026-02-26 | 0.02 | $0.02 | 750 |
| 2026-02-25 | 0.02 | $0.02 | 750 |
| 2026-02-24 | 0.02 | $0.02 | 750 |
| 2026-02-23 | 0.02 | $0.02 | 750 |
| 2026-02-20 | 0.02 | $0.02 | — |
| 2026-02-19 | 0.02 | $0.02 | — |
| 2026-02-18 | 0.02 | $0.02 | — |
| 2026-02-17 | 0.02 | $0.02 | — |
| 2026-02-13 | 0.02 | $0.02 | 750 |
| 2026-02-12 | 0.02 | $0.02 | — |
| 2026-02-11 | 0.02 | $0.02 | — |
| 2026-02-10 | 0.02 | $0.02 | — |
| 2026-02-09 | 0.02 | $0.02 | — |
| 2026-02-06 | 0.02 | $0.02 | — |
| 2026-02-05 | 0.02 | $0.02 | 2500 |
| 2026-02-04 | 0.02 | $0.02 | 2500 |
| 2026-02-03 | 0.02 | $0.02 | 2500 |
| 2026-02-02 | 0.02 | $0.02 | — |
| 2026-01-30 | 0.02 | $0.02 | — |
| 2026-01-29 | 0.02 | $0.02 | 2500 |
| 2026-01-28 | 0.02 | $0.02 | 2500 |
| 2026-01-27 | 0.02 | $0.02 | 2500 |
| 2026-01-26 | 0.02 | $0.02 | 2500 |
| 2026-01-23 | 0.02 | $0.02 | 2500 |
| 2026-01-22 | 0.02 | $0.02 | 2500 |
| 2026-01-21 | 0.02 | $0.02 | 2500 |
| 2026-01-20 | 0.02 | $0.02 | 2500 |
| 2026-01-16 | 0.02 | $0.02 | 2500 |
| 2026-01-15 | 0.02 | $0.02 | 2500 |
| 2026-01-14 | 0.02 | $0.02 | 2500 |
| 2026-01-13 | 0.02 | $0.02 | 2500 |
| 2026-01-12 | 0.02 | $0.02 | 2500 |
| 2026-01-09 | 0.02 | $0.02 | 2500 |
| 2026-01-08 | 0.02 | $0.02 | 2500 |
| 2026-01-07 | 0.02 | $0.02 | 2500 |
| 2026-01-06 | 0.02 | $0.02 | — |
| 2026-01-05 | 0.02 | $0.02 | 2500 |
| 2026-01-02 | 0.02 | $0.02 | 2500 |
| 2025-12-31 | 0.02 | $0.02 | 2500 |
| 2025-12-30 | 0.02 | $0.02 | 2500 |
| 2025-12-29 | 0.02 | $0.02 | 5000 |
| 2025-12-26 | 0.03 | $0.02 | 2500 |
| 2025-12-24 | 0.03 | $0.02 | — |
| 2025-12-23 | 0.03 | $0.02 | 2500 |
| 2025-12-22 | 0.04 | $0.04 | 750 |
| 2025-12-19 | 0.04 | $0.04 | 750 |
| 2025-12-18 | 0.04 | $0.04 | 750 |
| 2025-12-17 | 0.04 | $0.04 | 750 |
| 2025-12-16 | 0.04 | $0.04 | 750 |
| 2025-12-15 | 0.04 | $0.04 | — |
| 2025-12-12 | 0.04 | $0.04 | — |
| 2025-12-11 | 0.04 | $0.04 | — |
| 2025-12-10 | 0.04 | $0.04 | 750 |
| 2025-12-09 | 0.04 | $0.04 | — |
| 2025-12-08 | 0.04 | $0.04 | 750 |
| 2025-12-05 | 0.04 | $0.04 | 750 |
| 2025-12-04 | 0.04 | $0.04 | 750 |
| 2025-12-03 | 0.04 | $0.04 | 750 |
| 2025-12-02 | 0.04 | $0.04 | 750 |
| 2025-12-01 | 0.04 | $0.04 | 750 |
| 2025-11-28 | 0.04 | $0.04 | — |
| 2025-11-26 | 0.04 | $0.04 | 750 |
| 2025-11-25 | 0.04 | $0.04 | — |
| 2025-11-24 | 0.04 | $0.04 | 750 |
| 2025-11-21 | 0.04 | $0.04 | 750 |
| 2025-11-20 | 0.04 | $0.04 | 750 |
| 2025-11-19 | 0.04 | $0.04 | 750 |
| 2025-11-18 | 0.04 | $0.04 | 750 |
| 2025-11-17 | 0.04 | $0.04 | 750 |
| 2025-11-14 | 0.04 | $0.04 | 750 |
| 2025-11-13 | 0.04 | $0.04 | 750 |
| 2025-11-12 | 0.04 | $0.04 | 750 |
| 2025-11-11 | 0.04 | $0.04 | 750 |
| 2025-11-10 | 0.04 | $0.04 | 750 |
| 2025-11-07 | 0.04 | $0.04 | 750 |
| 2025-11-06 | 0.04 | $0.04 | 750 |
| 2025-11-05 | 0.04 | $0.04 | 750 |
| 2025-11-04 | 0.04 | $0.04 | 750 |
| 2025-11-03 | 0.04 | $0.04 | 750 |
| 2025-10-31 | 0.04 | $0.04 | 750 |
| 2025-10-30 | 0.04 | $0.04 | 750 |
| 2025-10-29 | 0.04 | $0.04 | 750 |
| 2025-10-28 | 0.04 | $0.04 | — |
| 2025-10-27 | 0.04 | $0.04 | — |
| 2025-10-24 | 0.04 | $0.04 | — |
| 2025-10-23 | 0.04 | $0.04 | — |
| 2025-10-22 | 0.04 | $0.04 | — |
| 2025-10-21 | 0.04 | $0.04 | — |
| 2025-10-20 | 0.04 | $0.04 | — |
| 2025-10-17 | 0.04 | $0.04 | — |
| 2025-10-16 | 0.04 | $0.04 | — |
| 2025-10-15 | 0.04 | $0.04 | — |
| 2025-10-14 | 0.04 | $0.04 | — |
| 2025-10-13 | 0.04 | $0.04 | — |
| 2025-10-10 | 0.04 | $0.04 | — |
| 2025-10-09 | 0.04 | $0.04 | — |
| 2025-10-08 | 0.04 | $0.04 | — |
| 2025-10-07 | 0.04 | $0.04 | — |
| 2025-10-06 | 0.04 | $0.04 | — |
| 2025-10-03 | 0.04 | $0.04 | — |
| 2025-10-02 | 0.04 | $0.04 | — |
| 2025-10-01 | 0.04 | $0.04 | — |
| 2025-09-30 | 0.04 | $0.04 | — |
| 2025-09-29 | 0.04 | $0.04 | — |
| 2025-09-26 | 0.04 | $0.04 | — |
| 2025-09-25 | 0.04 | $0.04 | — |
| 2025-09-24 | 0.04 | $0.04 | — |
| 2025-09-23 | 0.04 | $0.04 | 15651 |
| 2025-09-22 | 0.04 | $0.04 | — |
| 2025-09-19 | 0.04 | $0.04 | — |
| 2025-09-18 | 0.04 | $0.04 | — |
| 2025-09-17 | 0.04 | $0.04 | — |
| 2025-09-16 | 0.04 | $0.04 | — |
| 2025-09-15 | 0.04 | $0.04 | — |
| 2025-09-12 | 0.04 | $0.04 | — |
| 2025-09-11 | 0.04 | $0.04 | — |
| 2025-09-10 | 0.04 | $0.04 | — |
| 2025-09-09 | 0.04 | $0.04 | — |
| 2025-09-08 | 0.04 | $0.04 | — |
| 2025-09-05 | 0.04 | $0.04 | — |
| 2025-09-04 | 0.04 | $0.04 | — |
| 2025-09-03 | 0.04 | $0.04 | — |
| 2025-09-02 | 0.04 | $0.04 | — |
| 2025-08-29 | 0.04 | $0.04 | — |
| 2025-08-28 | 0.04 | $0.04 | — |
| 2025-08-27 | 0.04 | $0.04 | — |
| 2025-08-26 | 0.04 | $0.04 | — |
| 2025-08-25 | 0.04 | $0.04 | — |
| 2025-08-22 | 0.04 | $0.04 | — |
| 2025-08-21 | 0.04 | $0.04 | — |
| 2025-08-20 | 0.04 | $0.04 | — |
| 2025-08-19 | 0.04 | $0.04 | — |
| 2025-08-18 | 0.04 | $0.04 | — |
| 2025-08-15 | 0.04 | $0.04 | — |
| 2025-08-14 | 0.04 | $0.04 | — |
| 2025-08-13 | 0.04 | $0.04 | — |
| 2025-08-12 | 0.04 | $0.04 | — |
| 2025-08-11 | 0.04 | $0.04 | — |
| 2025-08-08 | 0.04 | $0.04 | — |
| 2025-08-07 | 0.04 | $0.04 | — |
| 2025-08-06 | 0.04 | $0.04 | — |
| 2025-08-05 | 0.04 | $0.04 | — |
| 2025-08-04 | 0.04 | $0.04 | — |
| 2025-08-01 | 0.04 | $0.04 | — |
| 2025-07-31 | 0.04 | $0.04 | — |
| 2025-07-30 | 0.04 | $0.04 | — |
| 2025-07-29 | 0.05 | $0.04 | — |
| 2025-07-28 | 0.05 | $0.04 | 16000 |
| 2025-07-25 | 0.05 | $0.05 | — |
| 2025-07-24 | 0.05 | $0.05 | — |
| 2025-07-23 | 0.05 | $0.05 | — |
| 2025-07-22 | 0.05 | $0.05 | — |
| 2025-07-21 | 0.05 | $0.05 | — |
| 2025-07-18 | 0.05 | $0.05 | — |
| 2025-07-17 | 0.05 | $0.05 | — |
| 2025-07-16 | 0.05 | $0.05 | — |
| 2025-07-15 | 0.05 | $0.05 | — |
| 2025-07-14 | 0.05 | $0.05 | — |
| 2025-07-11 | 0.05 | $0.05 | — |
| 2025-07-10 | 0.05 | $0.05 | — |
| 2025-07-09 | 0.05 | $0.05 | — |
| 2025-07-08 | 0.05 | $0.05 | — |
| 2025-07-07 | 0.05 | $0.05 | — |
| 2025-07-03 | 0.05 | $0.05 | — |
| 2025-07-02 | 0.05 | $0.05 | — |
| 2025-07-01 | 0.05 | $0.05 | — |
| 2025-06-30 | 0.05 | $0.05 | — |
| 2025-06-27 | 0.05 | $0.05 | — |
| 2025-06-26 | 0.05 | $0.05 | — |
| 2025-06-25 | 0.05 | $0.05 | — |
| 2025-06-24 | 0.05 | $0.05 | — |
| 2025-06-23 | 0.05 | $0.05 | — |
| 2025-06-20 | 0.05 | $0.05 | — |
| 2025-06-18 | 0.05 | $0.05 | — |
| 2025-06-17 | 0.05 | $0.05 | — |
| 2025-06-16 | 0.05 | $0.05 | — |
| 2025-06-13 | 0.05 | $0.05 | — |
| 2025-06-12 | 0.05 | $0.05 | — |
| 2025-06-11 | 0.05 | $0.05 | — |
| 2025-06-10 | 0.05 | $0.05 | — |
| 2025-06-09 | 0.05 | $0.05 | — |
| 2025-06-06 | 0.05 | $0.05 | — |
| 2025-06-05 | 0.05 | $0.05 | — |
| 2025-06-04 | 0.05 | $0.05 | — |
| 2025-06-03 | 0.05 | $0.05 | — |
| 2025-06-02 | 0.05 | $0.05 | — |
| 2025-05-30 | 0.05 | $0.05 | — |
| 2025-05-29 | 0.05 | $0.05 | — |
| 2025-05-28 | 0.05 | $0.05 | — |
| 2025-05-27 | 0.05 | $0.05 | — |
| 2025-05-23 | 0.05 | $0.05 | — |
| 2025-05-22 | 0.05 | $0.05 | — |
| 2025-05-21 | 0.05 | $0.05 | — |
| 2025-05-20 | 0.05 | $0.05 | — |
| 2025-05-19 | 0.05 | $0.05 | — |
| 2025-05-16 | 0.05 | $0.05 | — |
| 2025-05-15 | 0.05 | $0.05 | — |
| 2025-05-14 | 0.05 | $0.05 | — |
| 2025-05-13 | 0.05 | $0.05 | — |
| 2025-05-12 | 0.05 | $0.05 | — |
| 2025-05-09 | 0.05 | $0.05 | — |
| 2025-05-08 | 0.05 | $0.05 | — |
| 2025-05-07 | 0.05 | $0.05 | — |
| 2025-05-06 | 0.05 | $0.05 | — |
| 2025-05-05 | 0.05 | $0.05 | — |
| 2025-05-02 | 0.05 | $0.05 | — |
| 2025-05-01 | 0.05 | $0.05 | — |
| 2025-04-30 | 0.05 | $0.05 | — |
| 2025-04-29 | 0.05 | $0.05 | — |
| 2025-04-28 | 0.05 | $0.05 | — |
| 2025-04-25 | 0.05 | $0.05 | — |
| 2025-04-24 | 0.05 | $0.05 | — |
| 2025-04-23 | 0.05 | $0.05 | — |
| 2025-04-22 | 0.05 | $0.05 | — |
| 2025-04-21 | 0.05 | $0.05 | — |
| 2025-04-17 | 0.05 | $0.05 | — |
| 2025-04-16 | 0.05 | $0.05 | — |
| 2025-04-15 | 0.05 | $0.05 | — |
| 2025-04-14 | 0.05 | $0.05 | — |
| 2025-04-11 | 0.05 | $0.05 | — |
| 2025-04-10 | 0.05 | $0.05 | — |
| 2025-04-09 | 0.05 | $0.05 | — |
| 2025-04-08 | 0.05 | $0.05 | — |
| 2025-04-07 | 0.05 | $0.05 | — |
| 2025-04-04 | 0.05 | $0.05 | — |
| 2025-04-03 | 0.05 | $0.05 | — |
| 2025-04-02 | 0.05 | $0.05 | — |
| 2025-04-01 | 0.05 | $0.05 | — |
| 2025-03-31 | 0.05 | $0.05 | — |
| 2025-03-28 | 0.05 | $0.05 | — |
| 2025-03-27 | 0.05 | $0.05 | — |
| 2025-03-26 | 0.05 | $0.05 | — |
| 2025-03-25 | 0.05 | $0.05 | — |
| 2025-03-24 | 0.05 | $0.05 | — |
| 2025-03-21 | 0.05 | $0.05 | — |
| 2025-03-20 | 0.05 | $0.05 | — |
| 2025-03-19 | 0.05 | $0.05 | — |
| 2025-03-18 | 0.05 | $0.05 | — |
| 2025-03-17 | 0.05 | $0.05 | — |
| 2025-03-14 | 0.05 | $0.05 | — |
| 2025-03-13 | 0.05 | $0.05 | — |
| 2025-03-12 | 0.05 | $0.05 | — |
| 2025-03-11 | 0.05 | $0.05 | — |
| 2025-03-10 | 0.05 | $0.05 | — |
| 2025-03-07 | 0.05 | $0.05 | — |
| 2025-03-06 | 0.05 | $0.05 | — |
| 2025-03-05 | 0.05 | $0.05 | — |
| 2025-03-04 | 0.05 | $0.05 | — |
| 2025-03-03 | 0.05 | $0.05 | — |
| 2025-02-28 | 0.05 | $0.05 | — |
| 2025-02-27 | 0.05 | $0.05 | — |
| 2025-02-26 | 0.05 | $0.05 | — |
| 2025-02-25 | 0.05 | $0.05 | — |
| 2025-02-24 | 0.05 | $0.05 | — |
| 2025-02-21 | 0.05 | $0.05 | — |
| 2025-02-20 | 0.05 | $0.05 | — |
| 2025-02-19 | 0.05 | $0.05 | — |
| 2025-02-18 | 0.05 | $0.05 | — |
| 2025-02-14 | 0.05 | $0.05 | — |
| 2025-02-13 | 0.05 | $0.05 | — |
| 2025-02-12 | 0.05 | $0.05 | — |
| 2025-02-11 | 0.05 | $0.05 | — |
| 2025-02-10 | 0.05 | $0.05 | — |
| 2025-02-07 | 0.05 | $0.05 | — |
| 2025-02-06 | 0.05 | $0.05 | — |
| 2025-02-05 | 0.05 | $0.05 | — |
| 2025-02-04 | 0.05 | $0.05 | — |
| 2025-02-03 | 0.05 | $0.05 | — |
| 2025-01-31 | 0.05 | $0.05 | — |
| 2025-01-30 | 0.05 | $0.05 | — |
| 2025-01-29 | 0.05 | $0.05 | — |
| 2025-01-28 | 0.05 | $0.05 | — |
| 2025-01-27 | 0.05 | $0.05 | — |
| 2025-01-24 | 0.05 | $0.05 | — |
| 2025-01-23 | 0.05 | $0.05 | — |
| 2025-01-22 | 0.05 | $0.05 | — |
| 2025-01-21 | 0.05 | $0.05 | — |
| 2025-01-17 | 0.05 | $0.05 | — |
| 2025-01-16 | 0.05 | $0.05 | — |
| 2025-01-15 | 0.05 | $0.05 | — |
| 2025-01-14 | 0.05 | $0.05 | — |
| 2025-01-13 | 0.05 | $0.05 | — |
| 2025-01-10 | 0.05 | $0.05 | — |
| 2025-01-08 | 0.05 | $0.05 | — |
| 2025-01-07 | 0.05 | $0.05 | — |
| 2025-01-06 | 0.05 | $0.05 | — |
| 2025-01-03 | 0.05 | $0.05 | — |
| 2025-01-02 | 0.05 | $0.05 | — |
| 2024-12-31 | 0.05 | $0.05 | — |
| 2024-12-30 | 0.05 | $0.05 | — |
| 2024-12-27 | 0.05 | $0.05 | 1665 |
| 2024-12-26 | 0.06 | $0.06 | — |
| 2024-12-24 | 0.06 | $0.06 | — |
| 2024-12-23 | 0.06 | $0.06 | — |
| 2024-12-20 | 0.06 | $0.06 | — |
| 2024-12-19 | 0.06 | $0.06 | — |
| 2024-12-18 | 0.06 | $0.06 | — |
| 2024-12-17 | 0.06 | $0.06 | — |
| 2024-12-16 | 0.06 | $0.06 | — |
| 2024-12-13 | 0.06 | $0.06 | — |
| 2024-12-12 | 0.06 | $0.06 | — |
| 2024-12-11 | 0.06 | $0.06 | — |
| 2024-12-10 | 0.06 | $0.06 | — |
| 2024-12-09 | 0.06 | $0.06 | — |
| 2024-12-06 | 0.06 | $0.06 | — |
| 2024-12-05 | 0.06 | $0.06 | — |
| 2024-12-04 | 0.06 | $0.06 | — |
| 2024-12-03 | 0.06 | $0.06 | — |
| 2024-12-02 | 0.06 | $0.06 | — |
| 2024-11-29 | 0.06 | $0.06 | — |
| 2024-11-27 | 0.06 | $0.06 | — |
| 2024-11-26 | 0.06 | $0.06 | — |
| 2024-11-25 | 0.06 | $0.06 | — |
| 2024-11-22 | 0.06 | $0.06 | — |
| 2024-11-21 | 0.06 | $0.06 | — |
| 2024-11-20 | 0.06 | $0.06 | — |
| 2024-11-19 | 0.06 | $0.06 | — |
| 2024-11-18 | 0.06 | $0.06 | — |
| 2024-11-15 | 0.06 | $0.06 | — |
| 2024-11-14 | 0.06 | $0.06 | — |
| 2024-11-13 | 0.06 | $0.06 | — |
| 2024-11-12 | 0.06 | $0.06 | — |
| 2024-11-11 | 0.06 | $0.06 | — |
| 2024-11-08 | 0.06 | $0.06 | — |
| 2024-11-07 | 0.06 | $0.06 | — |
| 2024-11-06 | 0.06 | $0.06 | — |
| 2024-11-05 | 0.06 | $0.06 | — |
| 2024-11-04 | 0.06 | $0.06 | — |
| 2024-11-01 | 0.06 | $0.06 | — |
| 2024-10-31 | 0.06 | $0.06 | — |
| 2024-10-30 | 0.06 | $0.06 | — |
| 2024-10-29 | 0.06 | $0.06 | — |
| 2024-10-28 | 0.06 | $0.06 | — |
| 2024-10-25 | 0.06 | $0.06 | — |
| 2024-10-24 | 0.06 | $0.06 | — |
| 2024-10-23 | 0.06 | $0.06 | — |
| 2024-10-22 | 0.06 | $0.06 | — |
| 2024-10-21 | 0.06 | $0.06 | — |
| 2024-10-18 | 0.06 | $0.06 | — |
| 2024-10-17 | 0.06 | $0.06 | — |
| 2024-10-16 | 0.06 | $0.06 | — |
| 2024-10-15 | 0.06 | $0.06 | — |
| 2024-10-14 | 0.06 | $0.06 | — |
| 2024-10-11 | 0.06 | $0.06 | — |
| 2024-10-10 | 0.06 | $0.06 | — |
| 2024-10-09 | 0.06 | $0.06 | — |
| 2024-10-08 | 0.06 | $0.06 | — |
| 2024-10-07 | 0.06 | $0.06 | — |
| 2024-10-04 | 0.06 | $0.06 | — |
| 2024-10-03 | 0.06 | $0.06 | — |
| 2024-10-02 | 0.06 | $0.06 | — |
| 2024-10-01 | 0.06 | $0.06 | — |
| 2024-09-30 | 0.06 | $0.06 | — |
| 2024-09-27 | 0.06 | $0.06 | — |
| 2024-09-26 | 0.06 | $0.06 | — |
| 2024-09-25 | 0.06 | $0.06 | — |
| 2024-09-24 | 0.06 | $0.06 | — |
| 2024-09-23 | 0.06 | $0.06 | — |
| 2024-09-20 | 0.06 | $0.06 | — |
| 2024-09-19 | 0.06 | $0.06 | — |
| 2024-09-18 | 0.06 | $0.06 | — |
| 2024-09-17 | 0.06 | $0.06 | — |
| 2024-09-16 | 0.06 | $0.06 | — |
| 2024-09-13 | 0.06 | $0.06 | — |
| 2024-09-12 | 0.06 | $0.06 | — |
| 2024-09-11 | 0.06 | $0.06 | — |
| 2024-09-10 | 0.06 | $0.06 | — |
| 2024-09-09 | 0.06 | $0.06 | — |
| 2024-09-06 | 0.06 | $0.06 | — |
| 2024-09-05 | 0.06 | $0.06 | — |
| 2024-09-04 | 0.06 | $0.06 | — |
| 2024-09-03 | 0.06 | $0.06 | — |
| 2024-08-30 | 0.06 | $0.06 | — |
| 2024-08-29 | 0.06 | $0.06 | — |
| 2024-08-28 | 0.06 | $0.06 | — |
| 2024-08-27 | 0.06 | $0.06 | — |
| 2024-08-26 | 0.06 | $0.06 | — |
| 2024-08-23 | 0.06 | $0.06 | — |
| 2024-08-22 | 0.06 | $0.06 | — |
| 2024-08-21 | 0.06 | $0.06 | — |
| 2024-08-20 | 0.06 | $0.06 | — |
| 2024-08-19 | 0.06 | $0.06 | — |
| 2024-08-16 | 0.06 | $0.06 | — |
| 2024-08-15 | 0.06 | $0.06 | — |
| 2024-08-14 | 0.06 | $0.06 | — |
| 2024-08-13 | 0.06 | $0.06 | — |
| 2024-08-12 | 0.06 | $0.06 | — |
| 2024-08-09 | 0.06 | $0.06 | — |
| 2024-08-08 | 0.06 | $0.06 | — |
| 2024-08-07 | 0.06 | $0.06 | — |
| 2024-08-06 | 0.06 | $0.06 | — |
| 2024-08-05 | 0.06 | $0.06 | — |
| 2024-08-02 | 0.06 | $0.06 | — |
| 2024-08-01 | 0.06 | $0.06 | — |
| 2024-07-31 | 0.06 | $0.06 | — |
| 2024-07-30 | 0.06 | $0.06 | — |
| 2024-07-29 | 0.06 | $0.06 | — |
| 2024-07-26 | 0.06 | $0.06 | — |
| 2024-07-25 | 0.06 | $0.06 | — |
| 2024-07-24 | 0.06 | $0.06 | — |
| 2024-07-23 | 0.06 | $0.06 | — |
| 2024-07-22 | 0.06 | $0.06 | — |
| 2024-07-19 | 0.06 | $0.06 | — |
| 2024-07-18 | 0.06 | $0.06 | — |
| 2024-07-17 | 0.06 | $0.06 | — |
| 2024-07-16 | 0.06 | $0.06 | — |
| 2024-07-15 | 0.06 | $0.06 | — |
| 2024-07-12 | 0.06 | $0.06 | — |
| 2024-07-11 | 0.06 | $0.06 | — |
| 2024-07-10 | 0.06 | $0.06 | — |
| 2024-07-09 | 0.06 | $0.06 | — |
| 2024-07-08 | 0.06 | $0.06 | — |
| 2024-07-05 | 0.06 | $0.06 | — |
| 2024-07-03 | 0.06 | $0.06 | — |
| 2024-07-02 | 0.06 | $0.06 | — |
| 2024-07-01 | 0.06 | $0.06 | — |
| 2024-06-28 | 0.06 | $0.06 | — |
| 2024-06-27 | 0.06 | $0.06 | — |
| 2024-06-26 | 0.06 | $0.06 | — |
| 2024-06-25 | 0.06 | $0.06 | — |
| 2024-06-24 | 0.06 | $0.06 | — |
| 2024-06-21 | 0.06 | $0.06 | — |
| 2024-06-20 | 0.06 | $0.06 | — |
| 2024-06-18 | 0.06 | $0.06 | — |
| 2024-06-17 | 0.06 | $0.06 | — |
| 2024-06-14 | 0.06 | $0.06 | — |
| 2024-06-13 | 0.06 | $0.06 | — |
| 2024-06-12 | 0.06 | $0.06 | — |
| 2024-06-11 | 0.06 | $0.06 | — |
| 2024-06-10 | 0.06 | $0.06 | — |
| 2024-06-07 | 0.06 | $0.06 | — |
| 2024-06-06 | 0.06 | $0.06 | — |
| 2024-06-05 | 0.06 | $0.06 | — |
| 2024-06-04 | 0.06 | $0.06 | — |
| 2024-06-03 | 0.06 | $0.06 | — |
| 2024-05-31 | 0.06 | $0.06 | — |
| 2024-05-30 | 0.06 | $0.06 | — |
| 2024-05-29 | 0.06 | $0.06 | — |
| 2024-05-28 | 0.06 | $0.06 | — |
| 2024-05-24 | 0.06 | $0.06 | — |
| 2024-05-23 | 0.06 | $0.06 | — |
| 2024-05-22 | 0.06 | $0.06 | — |
| 2024-05-21 | 0.06 | $0.06 | — |
| 2024-05-20 | 0.06 | $0.06 | — |
| 2024-05-17 | 0.06 | $0.06 | — |
| 2024-05-16 | 0.06 | $0.06 | — |
| 2024-05-15 | 0.06 | $0.06 | — |
| 2024-05-14 | 0.06 | $0.06 | — |
| 2024-05-13 | 0.06 | $0.06 | — |
| 2024-05-10 | 0.06 | $0.06 | — |
| 2024-05-09 | 0.06 | $0.06 | — |
| 2024-05-08 | 0.06 | $0.06 | — |
| 2024-05-07 | 0.06 | $0.06 | — |
| 2024-05-06 | 0.06 | $0.06 | — |
| 2024-05-03 | 0.06 | $0.06 | — |
| 2024-05-02 | 0.06 | $0.06 | — |
| 2024-05-01 | 0.06 | $0.06 | — |
| 2024-04-30 | 0.06 | $0.06 | — |
| 2024-04-29 | 0.06 | $0.06 | — |
| 2024-04-26 | 0.06 | $0.06 | — |
| 2024-04-25 | 0.06 | $0.06 | — |
| 2024-04-24 | 0.06 | $0.06 | — |
| 2024-04-23 | 0.06 | $0.06 | — |
| 2024-04-22 | 0.06 | $0.06 | — |
| 2024-04-19 | 0.06 | $0.06 | — |
| 2024-04-18 | 0.06 | $0.06 | — |
| 2024-04-17 | 0.06 | $0.06 | — |
| 2024-04-16 | 0.06 | $0.06 | — |
| 2024-04-15 | 0.06 | $0.06 | — |
| 2024-04-12 | 0.06 | $0.06 | — |
| 2024-04-11 | 0.06 | $0.06 | — |
| 2024-04-10 | 0.06 | $0.06 | — |
| 2024-04-09 | 0.06 | $0.06 | — |
| 2024-04-08 | 0.06 | $0.06 | — |
| 2024-04-05 | 0.06 | $0.06 | — |
| 2024-04-04 | 0.06 | $0.06 | — |
| 2024-04-03 | 0.06 | $0.06 | — |
| 2024-04-02 | 0.06 | $0.06 | — |
| 2024-04-01 | 0.06 | $0.06 | — |
| 2024-03-28 | 0.06 | $0.06 | — |
| 2024-03-27 | 0.06 | $0.06 | — |
| 2024-03-26 | 0.06 | $0.06 | — |
| 2024-03-25 | 0.06 | $0.06 | — |
| 2024-03-22 | 0.06 | $0.06 | — |
| 2024-03-21 | 0.06 | $0.06 | — |
| 2024-03-20 | 0.05 | $0.06 | — |
| 2024-03-19 | 0.05 | $0.06 | — |
| 2024-03-18 | 0.05 | $0.06 | — |
| 2024-03-15 | 0.05 | $0.06 | — |
| 2024-03-14 | 0.05 | $0.06 | — |
| 2024-03-13 | 0.05 | $0.06 | — |
| 2024-03-12 | 0.05 | $0.06 | — |
| 2024-03-11 | 0.05 | $0.06 | — |
| 2024-03-08 | 0.05 | $0.06 | — |
| 2024-03-07 | 0.05 | $0.06 | — |
| 2024-03-06 | 0.05 | $0.06 | — |
| 2024-03-05 | 0.05 | $0.06 | — |
| 2024-03-04 | 0.05 | $0.06 | — |
| 2024-03-01 | 0.05 | $0.06 | — |
| 2024-02-29 | 0.05 | $0.06 | — |
| 2024-02-28 | 0.05 | $0.06 | — |
| 2024-02-27 | 0.05 | $0.06 | — |
| 2024-02-26 | 0.05 | $0.06 | — |
| 2024-02-23 | 0.05 | $0.06 | — |
| 2024-02-22 | 0.05 | $0.06 | — |
| 2024-02-21 | 0.05 | $0.06 | — |
| 2024-02-20 | 0.05 | $0.06 | — |
| 2024-02-16 | 0.05 | $0.06 | — |
| 2024-02-15 | 0.05 | $0.06 | — |
| 2024-02-14 | 0.05 | $0.06 | — |
| 2024-02-13 | 0.05 | $0.06 | — |
| 2024-02-12 | 0.06 | $0.06 | — |
| 2024-02-09 | 0.06 | $0.06 | — |
| 2024-02-08 | 0.06 | $0.06 | — |
| 2024-02-07 | 0.07 | $0.06 | — |
| 2024-02-06 | 0.07 | $0.06 | — |
| 2024-02-05 | 0.08 | $0.06 | 15651 |
| 2024-02-02 | 0.09 | $0.09 | — |
| 2024-02-01 | 0.09 | $0.09 | — |
| 2024-01-31 | 0.09 | $0.09 | — |
| 2024-01-30 | 0.09 | $0.09 | — |
| 2024-01-29 | 0.09 | $0.09 | — |
| 2024-01-26 | 0.09 | $0.09 | — |
| 2024-01-25 | 0.09 | $0.09 | — |
| 2024-01-24 | 0.09 | $0.09 | — |
| 2024-01-23 | 0.09 | $0.09 | — |
| 2024-01-22 | 0.09 | $0.09 | — |
| 2024-01-19 | 0.09 | $0.09 | — |
| 2024-01-18 | 0.09 | $0.09 | — |
| 2024-01-17 | 0.09 | $0.09 | — |
| 2024-01-16 | 0.09 | $0.09 | — |
| 2024-01-12 | 0.09 | $0.09 | — |
| 2024-01-11 | 0.09 | $0.09 | — |
| 2024-01-10 | 0.09 | $0.09 | — |
| 2024-01-09 | 0.09 | $0.09 | — |
| 2024-01-08 | 0.09 | $0.09 | — |
| 2024-01-05 | 0.09 | $0.09 | — |
| 2024-01-04 | 0.09 | $0.09 | — |
| 2024-01-03 | 0.09 | $0.09 | — |
| 2024-01-02 | 0.09 | $0.09 | — |
| 2023-12-29 | 0.09 | $0.09 | — |
| 2023-12-28 | 0.09 | $0.09 | — |
| 2023-12-27 | 0.09 | $0.09 | — |
| 2023-12-26 | 0.09 | $0.09 | — |
| 2023-12-22 | 0.09 | $0.09 | — |
| 2023-12-21 | 0.09 | $0.09 | — |
| 2023-12-20 | 0.09 | $0.09 | — |
| 2023-12-19 | 0.09 | $0.09 | — |
| 2023-12-18 | 0.09 | $0.09 | — |
| 2023-12-15 | 0.09 | $0.09 | — |
| 2023-12-14 | 0.09 | $0.09 | — |
| 2023-12-13 | 0.09 | $0.09 | — |
| 2023-12-12 | 0.09 | $0.09 | — |
| 2023-12-11 | 0.09 | $0.09 | — |
| 2023-12-08 | 0.09 | $0.09 | — |
| 2023-12-07 | 0.09 | $0.09 | — |
| 2023-12-06 | 0.09 | $0.09 | — |
| 2023-12-05 | 0.09 | $0.09 | — |
| 2023-12-04 | 0.09 | $0.09 | — |
| 2023-12-01 | 0.09 | $0.09 | — |
| 2023-11-30 | 0.09 | $0.09 | — |
| 2023-11-29 | 0.09 | $0.09 | — |
| 2023-11-28 | 0.09 | $0.09 | — |
| 2023-11-27 | 0.09 | $0.09 | — |
| 2023-11-24 | 0.09 | $0.09 | — |
| 2023-11-22 | 0.09 | $0.09 | — |
| 2023-11-21 | 0.09 | $0.09 | — |
| 2023-11-20 | 0.09 | $0.09 | — |
| 2023-11-17 | 0.09 | $0.09 | — |
| 2023-11-16 | 0.09 | $0.09 | — |
| 2023-11-15 | 0.09 | $0.09 | — |
| 2023-11-14 | 0.09 | $0.09 | 20000 |
| 2023-11-13 | 0.09 | $0.09 | — |
| 2023-11-10 | 0.09 | $0.09 | 5000 |
| 2023-11-09 | 0.09 | $0.10 | — |
| 2023-11-08 | 0.09 | $0.10 | — |
| 2023-11-07 | 0.09 | $0.10 | — |
| 2023-11-06 | 0.09 | $0.10 | — |
| 2023-11-03 | 0.09 | $0.10 | — |
| 2023-11-02 | 0.09 | $0.10 | — |
| 2023-11-01 | 0.09 | $0.10 | — |
| 2023-10-31 | 0.09 | $0.10 | — |
| 2023-10-30 | 0.09 | $0.10 | — |
| 2023-10-27 | 0.09 | $0.10 | — |
| 2023-10-26 | 0.10 | $0.10 | — |
| 2023-10-25 | 0.10 | $0.10 | — |
| 2023-10-24 | 0.11 | $0.10 | — |
| 2023-10-23 | 0.11 | $0.10 | — |
| 2023-10-20 | 0.12 | $0.10 | — |
| 2023-10-19 | 0.13 | $0.10 | 5000 |
| 2023-10-18 | 0.14 | $0.14 | — |
| 2023-10-17 | 0.14 | $0.14 | — |
| 2023-10-16 | 0.14 | $0.14 | — |
| 2023-10-13 | 0.14 | $0.14 | — |
| 2023-10-12 | 0.14 | $0.14 | — |
| 2023-10-11 | 0.14 | $0.14 | — |
| 2023-10-10 | 0.14 | $0.14 | — |
| 2023-10-09 | 0.14 | $0.14 | — |
| 2023-10-06 | 0.14 | $0.14 | — |
| 2023-10-05 | 0.14 | $0.14 | — |
| 2023-10-04 | 0.14 | $0.14 | — |
| 2023-10-03 | 0.14 | $0.14 | — |
| 2023-10-02 | 0.14 | $0.14 | — |
| 2023-09-29 | 0.14 | $0.14 | — |
| 2023-09-28 | 0.14 | $0.14 | — |
| 2023-09-27 | 0.14 | $0.14 | — |
| 2023-09-26 | 0.14 | $0.14 | — |
| 2023-09-25 | 0.14 | $0.14 | — |
| 2023-09-22 | 0.14 | $0.14 | — |
| 2023-09-21 | 0.14 | $0.14 | — |
| 2023-09-20 | 0.14 | $0.14 | — |
| 2023-09-19 | 0.14 | $0.14 | — |
| 2023-09-18 | 0.14 | $0.14 | — |
| 2023-09-15 | 0.14 | $0.14 | — |
| 2023-09-14 | 0.14 | $0.14 | — |
| 2023-09-13 | 0.14 | $0.14 | — |
| 2023-09-12 | 0.14 | $0.14 | — |
| 2023-09-11 | 0.14 | $0.14 | — |
| 2023-09-08 | 0.14 | $0.14 | — |
| 2023-09-07 | 0.14 | $0.14 | — |
| 2023-09-06 | 0.14 | $0.14 | — |
| 2023-09-05 | 0.14 | $0.14 | — |
| 2023-09-01 | 0.14 | $0.14 | — |
| 2023-08-31 | 0.14 | $0.14 | — |
| 2023-08-30 | 0.14 | $0.14 | — |
| 2023-08-29 | 0.14 | $0.14 | — |
| 2023-08-28 | 0.14 | $0.14 | — |
| 2023-08-25 | 0.14 | $0.14 | — |
| 2023-08-24 | 0.14 | $0.14 | — |
| 2023-08-23 | 0.14 | $0.14 | — |
| 2023-08-22 | 0.14 | $0.14 | — |
| 2023-08-21 | 0.14 | $0.14 | — |
| 2023-08-18 | 0.13 | $0.14 | — |
| 2023-08-17 | 0.13 | $0.14 | — |
| 2023-08-16 | 0.13 | $0.14 | 5680 |
| 2023-08-15 | 0.12 | $0.12 | — |
| 2023-08-14 | 0.12 | $0.12 | — |
| 2023-08-11 | 0.12 | $0.12 | — |
| 2023-08-10 | 0.12 | $0.12 | — |
| 2023-08-09 | 0.12 | $0.12 | — |
| 2023-08-08 | 0.12 | $0.12 | — |
| 2023-08-07 | 0.12 | $0.12 | — |
| 2023-08-04 | 0.12 | $0.12 | — |
| 2023-08-03 | 0.12 | $0.12 | — |
| 2023-08-02 | 0.12 | $0.12 | — |
| 2023-08-01 | 0.12 | $0.12 | — |
| 2023-07-31 | 0.12 | $0.12 | — |
| 2023-07-28 | 0.12 | $0.12 | — |
| 2023-07-27 | 0.12 | $0.12 | — |
| 2023-07-26 | 0.12 | $0.12 | — |
| 2023-07-25 | 0.12 | $0.12 | — |
| 2023-07-24 | 0.12 | $0.12 | — |
| 2023-07-21 | 0.12 | $0.12 | — |
| 2023-07-20 | 0.12 | $0.12 | — |
| 2023-07-19 | 0.12 | $0.12 | — |
| 2023-07-18 | 0.12 | $0.12 | — |
| 2023-07-17 | 0.12 | $0.12 | — |
| 2023-07-14 | 0.12 | $0.12 | — |
| 2023-07-13 | 0.12 | $0.12 | — |
| 2023-07-12 | 0.12 | $0.12 | — |
| 2023-07-11 | 0.12 | $0.12 | — |
| 2023-07-10 | 0.12 | $0.12 | — |
| 2023-07-07 | 0.12 | $0.12 | — |
| 2023-07-06 | 0.12 | $0.12 | — |
| 2023-07-05 | 0.12 | $0.12 | — |
| 2023-07-03 | 0.12 | $0.12 | — |
| 2023-06-30 | 0.12 | $0.12 | — |
| 2023-06-29 | 0.12 | $0.12 | — |
| 2023-06-28 | 0.12 | $0.12 | — |
| 2023-06-27 | 0.12 | $0.12 | — |
| 2023-06-26 | 0.12 | $0.12 | — |
| 2023-06-23 | 0.12 | $0.12 | — |
| 2023-06-22 | 0.12 | $0.12 | — |
| 2023-06-21 | 0.12 | $0.12 | — |
| 2023-06-20 | 0.12 | $0.12 | — |
| 2023-06-16 | 0.12 | $0.12 | — |
| 2023-06-15 | 0.12 | $0.12 | — |
| 2023-06-14 | 0.12 | $0.12 | — |
| 2023-06-13 | 0.12 | $0.12 | — |
| 2023-06-12 | 0.12 | $0.12 | — |
| 2023-06-09 | 0.12 | $0.12 | — |
| 2023-06-08 | 0.12 | $0.12 | — |
| 2023-06-07 | 0.12 | $0.12 | — |
| 2023-06-06 | 0.12 | $0.12 | — |
| 2023-06-05 | 0.12 | $0.12 | — |
| 2023-06-02 | 0.12 | $0.12 | — |
| 2023-06-01 | 0.12 | $0.12 | — |
| 2023-05-31 | 0.12 | $0.12 | — |
| 2023-05-30 | 0.12 | $0.12 | — |
| 2023-05-26 | 0.12 | $0.12 | — |
| 2023-05-25 | 0.12 | $0.12 | — |
| 2023-05-24 | 0.12 | $0.12 | — |
| 2023-05-23 | 0.12 | $0.12 | — |
| 2023-05-22 | 0.12 | $0.12 | — |
| 2023-05-19 | 0.12 | $0.12 | — |
| 2023-05-18 | 0.12 | $0.12 | — |
| 2023-05-17 | 0.12 | $0.12 | — |
| 2023-05-16 | 0.12 | $0.12 | — |
| 2023-05-15 | 0.12 | $0.12 | — |
| 2023-05-12 | 0.12 | $0.12 | — |
| 2023-05-11 | 0.12 | $0.12 | — |
| 2023-05-10 | 0.12 | $0.12 | — |
| 2023-05-09 | 0.12 | $0.12 | — |
| 2023-05-08 | 0.12 | $0.12 | — |
| 2023-05-05 | 0.12 | $0.12 | — |
| 2023-05-04 | 0.12 | $0.12 | — |
| 2023-05-03 | 0.12 | $0.12 | — |
| 2023-05-02 | 0.12 | $0.12 | — |
| 2023-05-01 | 0.12 | $0.12 | — |
| 2023-04-28 | 0.12 | $0.12 | — |
| 2023-04-27 | 0.12 | $0.12 | — |
| 2023-04-26 | 0.12 | $0.12 | — |
| 2023-04-25 | 0.12 | $0.12 | — |
| 2023-04-24 | 0.12 | $0.12 | — |
| 2023-04-21 | 0.12 | $0.12 | — |
| 2023-04-20 | 0.12 | $0.12 | — |
| 2023-04-19 | 0.12 | $0.12 | — |
| 2023-04-18 | 0.12 | $0.12 | — |
| 2023-04-17 | 0.12 | $0.12 | — |
| 2023-04-14 | 0.12 | $0.12 | — |
| 2023-04-13 | 0.12 | $0.12 | — |
| 2023-04-12 | 0.12 | $0.12 | — |
| 2023-04-11 | 0.12 | $0.12 | — |
| 2023-04-10 | 0.12 | $0.12 | — |
| 2023-04-06 | 0.12 | $0.12 | — |
| 2023-04-05 | 0.12 | $0.12 | — |
| 2023-04-04 | 0.12 | $0.12 | — |
| 2023-04-03 | 0.12 | $0.12 | — |
| 2023-03-31 | 0.12 | $0.12 | — |
| 2023-03-30 | 0.12 | $0.12 | — |
| 2023-03-29 | 0.12 | $0.12 | — |
| 2023-03-28 | 0.12 | $0.12 | — |
| 2023-03-27 | 0.12 | $0.12 | — |
| 2023-03-24 | 0.12 | $0.12 | — |
| 2023-03-23 | 0.12 | $0.12 | — |
| 2023-03-22 | 0.12 | $0.12 | — |
| 2023-03-21 | 0.12 | $0.12 | — |
| 2023-03-20 | 0.12 | $0.12 | — |
| 2023-03-17 | 0.12 | $0.12 | — |
| 2023-03-16 | 0.12 | $0.12 | — |
| 2023-03-15 | 0.12 | $0.12 | — |
| 2023-03-14 | 0.12 | $0.12 | — |
| 2023-03-13 | 0.12 | $0.12 | — |
| 2023-03-10 | 0.12 | $0.12 | — |
| 2023-03-09 | 0.12 | $0.12 | — |
| 2023-03-08 | 0.12 | $0.12 | — |
| 2023-03-07 | 0.12 | $0.12 | — |
| 2023-03-06 | 0.12 | $0.12 | — |
| 2023-03-03 | 0.12 | $0.12 | — |
| 2023-03-02 | 0.12 | $0.12 | — |
| 2023-03-01 | 0.12 | $0.12 | — |
| 2023-02-28 | 0.12 | $0.12 | — |
| 2023-02-27 | 0.12 | $0.12 | — |
| 2023-02-24 | 0.12 | $0.12 | — |
| 2023-02-23 | 0.12 | $0.12 | — |
| 2023-02-22 | 0.12 | $0.12 | — |
| 2023-02-21 | 0.12 | $0.12 | — |
| 2023-02-17 | 0.12 | $0.12 | — |
| 2023-02-16 | 0.12 | $0.12 | — |
| 2023-02-15 | 0.12 | $0.12 | — |
| 2023-02-14 | 0.12 | $0.12 | — |
| 2023-02-13 | 0.12 | $0.12 | — |
| 2023-02-10 | 0.12 | $0.12 | — |
| 2023-02-09 | 0.12 | $0.12 | — |
| 2023-02-08 | 0.12 | $0.12 | — |
| 2023-02-07 | 0.12 | $0.12 | — |
| 2023-02-06 | 0.12 | $0.12 | — |
| 2023-02-03 | 0.12 | $0.12 | — |
| 2023-02-02 | 0.12 | $0.12 | — |
| 2023-02-01 | 0.12 | $0.12 | — |
| 2023-01-31 | 0.12 | $0.12 | — |
| 2023-01-30 | 0.12 | $0.12 | — |
| 2023-01-27 | 0.12 | $0.12 | — |
| 2023-01-26 | 0.12 | $0.12 | — |
| 2023-01-25 | 0.12 | $0.12 | — |
| 2023-01-24 | 0.12 | $0.12 | — |
| 2023-01-23 | 0.12 | $0.12 | — |
| 2023-01-20 | 0.12 | $0.12 | — |
| 2023-01-19 | 0.12 | $0.12 | — |
| 2023-01-18 | 0.12 | $0.12 | — |
| 2023-01-17 | 0.12 | $0.12 | — |
| 2023-01-13 | 0.12 | $0.12 | — |
| 2023-01-12 | 0.12 | $0.12 | — |
| 2023-01-11 | 0.12 | $0.12 | — |
| 2023-01-10 | 0.12 | $0.12 | — |
| 2023-01-09 | 0.12 | $0.12 | — |
| 2023-01-06 | 0.12 | $0.12 | — |
| 2023-01-05 | 0.12 | $0.12 | — |
| 2023-01-04 | 0.12 | $0.12 | — |
| 2023-01-03 | 0.12 | $0.12 | — |
| 2022-12-30 | 0.12 | $0.12 | — |
| 2022-12-29 | 0.12 | $0.12 | — |
| 2022-12-28 | 0.12 | $0.12 | — |
| 2022-12-27 | 0.12 | $0.12 | — |
| 2022-12-23 | 0.12 | $0.12 | — |
| 2022-12-22 | 0.12 | $0.12 | — |
| 2022-12-21 | 0.12 | $0.12 | — |
| 2022-12-20 | 0.12 | $0.12 | — |
| 2022-12-19 | 0.12 | $0.12 | — |
| 2022-12-16 | 0.12 | $0.12 | — |
| 2022-12-15 | 0.12 | $0.12 | — |
| 2022-12-14 | 0.12 | $0.12 | — |
| 2022-12-13 | 0.12 | $0.12 | — |
| 2022-12-12 | 0.12 | $0.12 | — |
| 2022-12-09 | 0.12 | $0.12 | — |
| 2022-12-08 | 0.12 | $0.12 | — |
| 2022-12-07 | 0.12 | $0.12 | — |
| 2022-12-06 | 0.12 | $0.12 | — |
| 2022-12-05 | 0.12 | $0.12 | — |
| 2022-12-02 | 0.12 | $0.12 | — |
| 2022-12-01 | 0.12 | $0.12 | — |
| 2022-11-30 | 0.12 | $0.12 | — |
| 2022-11-29 | 0.12 | $0.12 | — |
| 2022-11-28 | 0.12 | $0.12 | — |
| 2022-11-25 | 0.12 | $0.12 | — |
| 2022-11-23 | 0.12 | $0.12 | — |
| 2022-11-22 | 0.11 | $0.12 | — |
| 2022-11-21 | 0.11 | $0.12 | — |
| 2022-11-18 | 0.11 | $0.12 | — |
| 2022-11-17 | 0.11 | $0.12 | — |
| 2022-11-16 | 0.11 | $0.12 | — |
| 2022-11-15 | 0.11 | $0.12 | — |
| 2022-11-14 | 0.11 | $0.12 | — |
| 2022-11-11 | 0.11 | $0.12 | — |
| 2022-11-10 | 0.11 | $0.12 | — |
| 2022-11-09 | 0.11 | $0.12 | — |
| 2022-11-08 | 0.11 | $0.12 | — |
| 2022-11-07 | 0.11 | $0.12 | — |
| 2022-11-04 | 0.11 | $0.12 | — |
| 2022-11-03 | 0.11 | $0.12 | — |
| 2022-11-02 | 0.12 | $0.12 | — |
| 2022-11-01 | 0.12 | $0.12 | — |
| 2022-10-31 | 0.12 | $0.12 | — |
| 2022-10-28 | 0.13 | $0.12 | — |
| 2022-10-27 | 0.13 | $0.12 | — |
| 2022-10-26 | 0.14 | $0.12 | — |
| 2022-10-25 | 0.15 | $0.12 | — |
| 2022-10-24 | 0.17 | $0.12 | 10000 |
| 2022-10-21 | 0.18 | $0.18 | — |
| 2022-10-20 | 0.18 | $0.18 | — |
| 2022-10-19 | 0.18 | $0.18 | — |
| 2022-10-18 | 0.18 | $0.18 | — |
| 2022-10-17 | 0.18 | $0.18 | — |
| 2022-10-14 | 0.18 | $0.18 | — |
| 2022-10-13 | 0.18 | $0.18 | — |
| 2022-10-12 | 0.18 | $0.18 | — |
| 2022-10-11 | 0.18 | $0.18 | — |
| 2022-10-10 | 0.18 | $0.18 | — |
| 2022-10-07 | 0.18 | $0.18 | — |
| 2022-10-06 | 0.18 | $0.18 | — |
| 2022-10-05 | 0.18 | $0.18 | — |
| 2022-10-04 | 0.18 | $0.18 | — |
| 2022-10-03 | 0.18 | $0.18 | — |
| 2022-09-30 | 0.18 | $0.18 | — |
| 2022-09-29 | 0.18 | $0.18 | — |
| 2022-09-28 | 0.18 | $0.18 | — |
| 2022-09-27 | 0.18 | $0.18 | — |
| 2022-09-26 | 0.18 | $0.18 | — |
| 2022-09-23 | 0.18 | $0.18 | — |
| 2022-09-22 | 0.18 | $0.18 | — |
| 2022-09-21 | 0.18 | $0.18 | — |
| 2022-09-20 | 0.18 | $0.18 | — |
| 2022-09-19 | 0.18 | $0.18 | — |
| 2022-09-16 | 0.18 | $0.18 | — |
| 2022-09-15 | 0.18 | $0.18 | — |
| 2022-09-14 | 0.18 | $0.18 | — |
| 2022-09-13 | 0.18 | $0.18 | — |
| 2022-09-12 | 0.17 | $0.18 | — |
| 2022-09-09 | 0.17 | $0.18 | — |
| 2022-09-08 | 0.17 | $0.18 | — |
| 2022-09-07 | 0.17 | $0.18 | — |
| 2022-09-06 | 0.17 | $0.18 | — |
| 2022-09-02 | 0.17 | $0.18 | — |
| 2022-09-01 | 0.17 | $0.18 | — |
| 2022-08-31 | 0.17 | $0.18 | — |
| 2022-08-30 | 0.17 | $0.18 | 5520 |
| 2022-08-29 | 0.17 | $0.19 | — |
| 2022-08-26 | 0.17 | $0.19 | — |
| 2022-08-25 | 0.17 | $0.19 | 1000 |
| 2022-08-24 | 0.17 | $0.19 | — |
| 2022-08-23 | 0.17 | $0.19 | — |
| 2022-08-22 | 0.17 | $0.19 | — |
| 2022-08-19 | 0.17 | $0.19 | — |
| 2022-08-18 | 0.17 | $0.19 | — |
| 2022-08-17 | 0.17 | $0.19 | — |
| 2022-08-16 | 0.17 | $0.19 | — |
| 2022-08-15 | 0.18 | $0.19 | — |
| 2022-08-12 | 0.18 | $0.19 | — |
| 2022-08-11 | 0.18 | $0.19 | — |
| 2022-08-10 | 0.19 | $0.19 | — |
| 2022-08-09 | 0.20 | $0.19 | — |
| 2022-08-08 | 0.21 | $0.19 | — |
| 2022-08-05 | 0.22 | $0.19 | — |
| 2022-08-04 | 0.24 | $0.19 | — |
| 2022-08-03 | 0.26 | $0.19 | 15000 |
| 2022-08-02 | 0.28 | $0.28 | — |
| 2022-08-01 | 0.28 | $0.28 | — |
| 2022-07-29 | 0.28 | $0.28 | — |
| 2022-07-28 | 0.28 | $0.28 | — |
| 2022-07-27 | 0.28 | $0.28 | — |
| 2022-07-26 | 0.28 | $0.28 | — |
| 2022-07-25 | 0.28 | $0.28 | — |
| 2022-07-22 | 0.28 | $0.28 | — |
| 2022-07-21 | 0.28 | $0.28 | — |
| 2022-07-20 | 0.28 | $0.28 | — |
| 2022-07-19 | 0.28 | $0.28 | — |
| 2022-07-18 | 0.28 | $0.28 | — |
| 2022-07-15 | 0.28 | $0.28 | — |
| 2022-07-14 | 0.28 | $0.28 | — |
| 2022-07-13 | 0.28 | $0.28 | — |
| 2022-07-12 | 0.28 | $0.28 | — |
| 2022-07-11 | 0.28 | $0.28 | — |
| 2022-07-08 | 0.28 | $0.28 | — |
| 2022-07-07 | 0.28 | $0.28 | — |
| 2022-07-06 | 0.28 | $0.28 | — |
| 2022-07-05 | 0.28 | $0.28 | — |
| 2022-07-01 | 0.28 | $0.28 | — |
| 2022-06-30 | 0.28 | $0.28 | — |
| 2022-06-29 | 0.28 | $0.28 | — |
| 2022-06-28 | 0.28 | $0.28 | — |
| 2022-06-27 | 0.28 | $0.28 | — |
| 2022-06-24 | 0.28 | $0.28 | — |
| 2022-06-23 | 0.28 | $0.28 | — |
| 2022-06-22 | 0.28 | $0.28 | — |
| 2022-06-21 | 0.27 | $0.28 | — |
| 2022-06-17 | 0.27 | $0.28 | — |
| 2022-06-16 | 0.27 | $0.28 | — |
| 2022-06-15 | 0.27 | $0.28 | — |
| 2022-06-14 | 0.27 | $0.28 | — |
| 2022-06-13 | 0.27 | $0.28 | — |
| 2022-06-10 | 0.27 | $0.28 | — |
| 2022-06-09 | 0.27 | $0.28 | — |
| 2022-06-08 | 0.27 | $0.28 | — |
| 2022-06-07 | 0.28 | $0.28 | — |
| 2022-06-06 | 0.28 | $0.28 | — |
| 2022-06-03 | 0.28 | $0.28 | — |
| 2022-06-02 | 0.29 | $0.28 | — |
| 2022-06-01 | 0.29 | $0.28 | — |
| 2022-05-31 | 0.30 | $0.28 | — |
| 2022-05-27 | 0.31 | $0.28 | 13300 |
| 2022-05-26 | 0.32 | $0.32 | — |
| 2022-05-25 | 0.32 | $0.32 | — |
| 2022-05-24 | 0.32 | $0.32 | — |
| 2022-05-23 | 0.32 | $0.32 | — |
| 2022-05-20 | 0.33 | $0.32 | 8760 |
| 2022-05-19 | 0.33 | $0.34 | — |
| 2022-05-18 | 0.33 | $0.34 | — |
| 2022-05-17 | 0.33 | $0.34 | — |
| 2022-05-16 | 0.33 | $0.34 | — |
| 2022-05-13 | 0.33 | $0.34 | — |
| 2022-05-12 | 0.33 | $0.34 | — |
| 2022-05-11 | 0.33 | $0.34 | — |
| 2022-05-10 | 0.33 | $0.34 | — |
| 2022-05-09 | 0.33 | $0.34 | — |
| 2022-05-06 | 0.33 | $0.34 | — |
| 2022-05-05 | 0.33 | $0.34 | — |
| 2022-05-04 | 0.33 | $0.34 | — |
| 2022-05-03 | 0.33 | $0.34 | — |
| 2022-05-02 | 0.34 | $0.34 | — |
| 2022-04-29 | 0.34 | $0.34 | — |
| 2022-04-28 | 0.35 | $0.34 | — |
| 2022-04-27 | 0.35 | $0.34 | — |
| 2022-04-26 | 0.36 | $0.34 | — |
| 2022-04-25 | 0.37 | $0.34 | — |
| 2022-04-22 | 0.39 | $0.34 | 129017 |
| 2022-04-21 | 0.40 | $0.40 | — |
| 2022-04-20 | 0.40 | $0.40 | — |
| 2022-04-19 | 0.41 | $0.40 | — |
| 2022-04-18 | 0.41 | $0.40 | — |
| 2022-04-14 | 0.42 | $0.40 | — |
| 2022-04-13 | 0.42 | $0.40 | — |
| 2022-04-12 | 0.43 | $0.40 | — |
| 2022-04-11 | 0.44 | $0.40 | 3020 |
| 2022-04-08 | 0.45 | $0.44 | — |
| 2022-04-07 | 0.45 | $0.44 | — |
| 2022-04-06 | 0.45 | $0.44 | — |
| 2022-04-05 | 0.45 | $0.44 | — |
| 2022-04-04 | 0.45 | $0.44 | — |
| 2022-04-01 | 0.44 | $0.44 | — |
| 2022-03-31 | 0.44 | $0.44 | — |
| 2022-03-30 | 0.43 | $0.44 | — |
| 2022-03-29 | 0.43 | $0.44 | — |
| 2022-03-28 | 0.42 | $0.44 | — |
| 2022-03-25 | 0.41 | $0.44 | — |
| 2022-03-24 | 0.40 | $0.44 | — |
| 2022-03-23 | 0.39 | $0.44 | 130 |
| 2022-03-22 | 0.38 | $0.42 | 15915 |
| 2022-03-21 | 0.37 | $0.43 | — |
| 2022-03-18 | 0.36 | $0.43 | 1870 |
| 2022-03-17 | 0.34 | $0.43 | 4005 |
| 2022-03-16 | 0.32 | $0.33 | — |
| 2022-03-15 | 0.33 | $0.33 | — |
| 2022-03-14 | 0.35 | $0.33 | 45730 |
| 2022-03-11 | 0.37 | $0.36 | — |
| 2022-03-10 | 0.38 | $0.36 | — |
| 2022-03-09 | 0.40 | $0.36 | — |
| 2022-03-08 | 0.42 | $0.36 | 18240 |
| 2022-03-07 | 0.45 | $0.44 | — |
| 2022-03-04 | 0.46 | $0.44 | — |
| 2022-03-03 | 0.47 | $0.44 | — |
| 2022-03-02 | 0.49 | $0.44 | 8006 |
| 2022-03-01 | 0.50 | $0.47 | — |
| 2022-02-28 | 0.52 | $0.47 | 37480 |
| 2022-02-25 | 0.54 | $0.54 | — |
| 2022-02-24 | 0.54 | $0.54 | — |
| 2022-02-23 | 0.53 | $0.54 | — |
| 2022-02-22 | 0.53 | $0.54 | — |
| 2022-02-18 | 0.53 | $0.54 | 32430 |
| 2022-02-17 | 0.53 | $0.53 | — |
| 2022-02-16 | 0.53 | $0.53 | — |
| 2022-02-15 | 0.53 | $0.53 | — |
| 2022-02-14 | 0.53 | $0.53 | — |
| 2022-02-11 | 0.53 | $0.53 | — |
| 2022-02-10 | 0.54 | $0.53 | — |
| 2022-02-09 | 0.54 | $0.53 | — |
| 2022-02-08 | 0.55 | $0.53 | — |
| 2022-02-07 | 0.55 | $0.53 | — |
| 2022-02-04 | 0.56 | $0.53 | — |
| 2022-02-03 | 0.57 | $0.53 | — |
| 2022-02-02 | 0.58 | $0.53 | 9980 |
| 2022-02-01 | 0.60 | $0.61 | — |
| 2022-01-31 | 0.59 | $0.61 | — |
| 2022-01-28 | 0.59 | $0.61 | — |
| 2022-01-27 | 0.58 | $0.61 | — |
| 2022-01-26 | 0.57 | $0.61 | 2700 |
| 2022-01-25 | 0.56 | $0.58 | 10100 |
| 2022-01-24 | 0.55 | $0.56 | — |
| 2022-01-21 | 0.55 | $0.56 | — |
| 2022-01-20 | 0.55 | $0.56 | — |
| 2022-01-19 | 0.55 | $0.56 | — |
| 2022-01-18 | 0.56 | $0.56 | 4000 |
| 2022-01-14 | 0.56 | $0.58 | — |
| 2022-01-13 | 0.56 | $0.58 | — |
| 2022-01-12 | 0.56 | $0.58 | — |
| 2022-01-11 | 0.56 | $0.58 | — |
| 2022-01-10 | 0.56 | $0.58 | — |
| 2022-01-07 | 0.56 | $0.58 | — |
| 2022-01-06 | 0.56 | $0.58 | — |
| 2022-01-05 | 0.56 | $0.58 | 4005 |
| 2022-01-04 | 0.56 | $0.60 | — |
| 2022-01-03 | 0.56 | $0.60 | — |
| 2021-12-31 | 0.56 | $0.60 | — |
| 2021-12-30 | 0.57 | $0.60 | — |
| 2021-12-29 | 0.57 | $0.60 | — |
| 2021-12-28 | 0.57 | $0.60 | — |
| 2021-12-27 | 0.58 | $0.60 | — |
| 2021-12-23 | 0.59 | $0.60 | 61530 |
| 2021-12-22 | 0.60 | $0.59 | 12361 |
| 2021-12-21 | 0.63 | $0.63 | 39700 |
| 2021-12-20 | 0.64 | $0.56 | 15120 |
| 2021-12-17 | 0.68 | $0.72 | 288190 |
| 2021-12-16 | 0.68 | $0.70 | 501000 |
| 2021-12-15 | 0.69 | $0.65 | 798120 |
| 2021-12-14 | 0.71 | $0.67 | 679315 |
| 2021-12-13 | 0.74 | $0.73 | 69652 |
| 2021-12-10 | 0.75 | $0.79 | 124068 |
| 2021-12-09 | 0.74 | $0.77 | — |
| 2021-12-08 | 0.75 | $0.77 | 18880 |
| 2021-12-07 | 0.75 | $0.69 | — |
| 2021-12-06 | 0.78 | $0.69 | — |
| 2021-12-03 | 0.82 | $0.69 | 11340 |
| 2021-12-02 | 0.86 | $0.86 | — |
| 2021-12-01 | 0.87 | $0.86 | — |
| 2021-11-30 | 0.87 | $0.86 | — |
| 2021-11-29 | 0.88 | $0.86 | — |
| 2021-11-26 | 0.88 | $0.86 | — |
| 2021-11-24 | 0.89 | $0.86 | — |
| 2021-11-23 | 0.90 | $0.86 | 19050 |
| 2021-11-22 | 0.91 | $0.90 | — |
| 2021-11-19 | 0.91 | $0.90 | — |
| 2021-11-18 | 0.91 | $0.90 | — |
| 2021-11-17 | 0.91 | $0.90 | — |
| 2021-11-16 | 0.91 | $0.90 | — |
| 2021-11-15 | 0.91 | $0.90 | 5900 |
| 2021-11-12 | 0.91 | $0.90 | — |
| 2021-11-11 | 0.91 | $0.90 | — |
| 2021-11-10 | 0.91 | $0.90 | — |
| 2021-11-09 | 0.91 | $0.90 | — |
| 2021-11-08 | 0.91 | $0.90 | — |
| 2021-11-05 | 0.91 | $0.90 | — |
| 2021-11-04 | 0.91 | $0.90 | — |
| 2021-11-03 | 0.91 | $0.90 | — |
| 2021-11-02 | 0.91 | $0.90 | — |
| 2021-11-01 | 0.90 | $0.90 | — |
| 2021-10-29 | 0.90 | $0.90 | — |
| 2021-10-28 | 0.90 | $0.90 | — |
| 2021-10-27 | 0.89 | $0.90 | — |
| 2021-10-26 | 0.89 | $0.90 | 12910 |
| 2021-10-25 | 0.88 | $0.88 | — |
| 2021-10-22 | 0.87 | $0.88 | — |
| 2021-10-21 | 0.87 | $0.88 | — |
| 2021-10-20 | 0.87 | $0.88 | — |
| 2021-10-19 | 0.86 | $0.88 | 2300 |
| 2021-10-18 | 0.85 | $0.86 | — |
| 2021-10-15 | 0.85 | $0.86 | — |
| 2021-10-14 | 0.85 | $0.86 | — |
| 2021-10-13 | 0.85 | $0.86 | — |
| 2021-10-12 | 0.84 | $0.86 | — |
| 2021-10-11 | 0.84 | $0.86 | 3440 |
| 2021-10-08 | 0.84 | $0.86 | — |
| 2021-10-07 | 0.84 | $0.86 | — |
| 2021-10-06 | 0.84 | $0.86 | — |
| 2021-10-05 | 0.84 | $0.86 | — |
| 2021-10-04 | 0.84 | $0.86 | — |
| 2021-10-01 | 0.84 | $0.86 | — |
| 2021-09-30 | 0.85 | $0.86 | — |
| 2021-09-29 | 0.85 | $0.86 | — |
| 2021-09-28 | 0.86 | $0.86 | 19160 |
| 2021-09-27 | 0.87 | $0.89 | — |
| 2021-09-24 | 0.87 | $0.89 | 136500 |
| 2021-09-23 | 0.87 | $0.90 | — |
| 2021-09-22 | 0.87 | $0.90 | — |
| 2021-09-21 | 0.88 | $0.90 | — |
| 2021-09-20 | 0.88 | $0.90 | — |
| 2021-09-17 | 0.88 | $0.90 | — |
| 2021-09-16 | 0.89 | $0.90 | — |
| 2021-09-15 | 0.90 | $0.90 | — |
| 2021-09-14 | 0.91 | $0.90 | — |
| 2021-09-13 | 0.93 | $0.90 | — |
| 2021-09-10 | 0.95 | $0.90 | — |
| 2021-09-09 | 0.97 | $0.90 | — |
| 2021-09-08 | 1.01 | $0.90 | 4561 |
| 2021-09-07 | 1.05 | $1.06 | — |
| 2021-09-03 | 1.04 | $1.06 | — |
| 2021-09-02 | 1.04 | $1.06 | — |
| 2021-09-01 | 1.04 | $1.06 | — |
| 2021-08-31 | 1.04 | $1.06 | — |
| 2021-08-30 | 1.04 | $1.06 | — |
| 2021-08-27 | 1.04 | $1.06 | — |
| 2021-08-26 | 1.04 | $1.06 | — |
| 2021-08-25 | 1.04 | $1.06 | — |
| 2021-08-24 | 1.04 | $1.06 | — |
| 2021-08-23 | 1.05 | $1.06 | — |
| 2021-08-20 | 1.05 | $1.06 | 4130 |
| 2021-08-19 | 1.06 | $1.10 | — |
| 2021-08-18 | 1.06 | $1.10 | — |
| 2021-08-17 | 1.06 | $1.10 | — |
| 2021-08-16 | 1.06 | $1.10 | — |
| 2021-08-13 | 1.06 | $1.10 | — |
| 2021-08-12 | 1.07 | $1.10 | — |
| 2021-08-11 | 1.07 | $1.10 | — |
| 2021-08-10 | 1.08 | $1.10 | — |
| 2021-08-09 | 1.09 | $1.10 | — |
| 2021-08-06 | 1.11 | $1.10 | — |
| 2021-08-05 | 1.13 | $1.10 | — |
| 2021-08-04 | 1.15 | $1.10 | — |
| 2021-08-03 | 1.18 | $1.10 | — |
| 2021-08-02 | 1.22 | $1.10 | 470 |
| 2021-07-30 | 1.27 | $1.30 | — |
| 2021-07-29 | 1.27 | $1.30 | — |
| 2021-07-28 | 1.27 | $1.30 | — |
| 2021-07-27 | 1.26 | $1.30 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
0.37
2026-07-22
Close Price
$0.01
Vol: 2350
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
10.74
Maximum
99.99
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.37 | $0.01 | 2350 |
| 2026-07-21 | 0.37 | $0.01 | — |
| 2026-07-20 | 0.37 | $0.01 | 750 |
| 2026-07-17 | 0.37 | $0.01 | 750 |
| 2026-07-16 | 0.37 | $0.01 | — |
| 2026-07-15 | 0.37 | $0.01 | — |
| 2026-07-14 | 0.37 | $0.01 | 750 |
| 2026-07-13 | 0.37 | $0.01 | 750 |
| 2026-07-10 | 0.37 | $0.01 | 750 |
| 2026-07-09 | 0.37 | $0.01 | — |
| 2026-07-08 | 0.37 | $0.01 | — |
| 2026-07-07 | 0.37 | $0.01 | 2350 |
| 2026-07-06 | 24.02 | $0.02 | 750 |
| 2026-07-02 | 24.02 | $0.02 | 750 |
| 2026-07-01 | 24.02 | $0.02 | 750 |
| 2026-06-30 | 24.02 | $0.02 | 750 |
| 2026-06-29 | 24.02 | $0.02 | 750 |
| 2026-06-26 | 24.02 | $0.02 | 750 |
| 2026-06-25 | 24.02 | $0.02 | 750 |
| 2026-06-24 | 24.02 | $0.02 | 750 |
| 2026-06-23 | 24.02 | $0.02 | 750 |
| 2026-06-22 | 24.02 | $0.02 | 750 |
| 2026-06-18 | 24.02 | $0.02 | 750 |
| 2026-06-17 | 24.02 | $0.02 | 750 |
| 2026-06-16 | 24.02 | $0.02 | 750 |
| 2026-06-15 | 24.02 | $0.02 | 750 |
| 2026-06-12 | 24.02 | $0.02 | 750 |
| 2026-06-11 | 24.02 | $0.02 | 750 |
| 2026-06-10 | 24.02 | $0.02 | 750 |
| 2026-06-09 | 24.02 | $0.02 | 750 |
| 2026-06-08 | 24.02 | $0.02 | — |
| 2026-06-05 | 24.02 | $0.02 | 750 |
| 2026-06-04 | 24.02 | $0.02 | 750 |
| 2026-06-03 | 24.02 | $0.02 | 750 |
| 2026-06-02 | 24.02 | $0.02 | 750 |
| 2026-06-01 | 24.02 | $0.02 | 750 |
| 2026-05-29 | 24.02 | $0.02 | 750 |
| 2026-05-28 | 24.02 | $0.02 | 750 |
| 2026-05-27 | 24.02 | $0.02 | 750 |
| 2026-05-26 | 24.02 | $0.02 | — |
| 2026-05-22 | 24.02 | $0.02 | 750 |
| 2026-05-21 | 24.02 | $0.02 | 750 |
| 2026-05-20 | 24.02 | $0.02 | 750 |
| 2026-05-19 | 24.02 | $0.02 | 750 |
| 2026-05-18 | 24.02 | $0.02 | 750 |
| 2026-05-15 | 24.02 | $0.02 | — |
| 2026-05-14 | 24.02 | $0.02 | 750 |
| 2026-05-13 | 24.02 | $0.02 | 750 |
| 2026-05-12 | 24.02 | $0.02 | 750 |
| 2026-05-11 | 24.02 | $0.02 | 750 |
| 2026-05-08 | 24.02 | $0.02 | 750 |
| 2026-05-07 | 24.02 | $0.02 | — |
| 2026-05-06 | 24.02 | $0.02 | 750 |
| 2026-05-05 | 24.02 | $0.02 | 750 |
| 2026-05-04 | 24.02 | $0.02 | — |
| 2026-05-01 | 24.02 | $0.02 | 750 |
| 2026-04-30 | 24.02 | $0.02 | 750 |
| 2026-04-29 | 24.02 | $0.02 | 750 |
| 2026-04-28 | 24.02 | $0.02 | 750 |
| 2026-04-27 | 24.02 | $0.02 | 750 |
| 2026-04-24 | 24.02 | $0.02 | 750 |
| 2026-04-23 | 24.02 | $0.02 | 750 |
| 2026-04-22 | 24.02 | $0.02 | 750 |
| 2026-04-21 | 24.02 | $0.02 | 750 |
| 2026-04-20 | 24.02 | $0.02 | — |
| 2026-04-17 | 24.02 | $0.02 | 750 |
| 2026-04-16 | 24.02 | $0.02 | 750 |
| 2026-04-15 | 24.02 | $0.02 | 750 |
| 2026-04-14 | 24.02 | $0.02 | 750 |
| 2026-04-13 | 24.02 | $0.02 | 750 |
| 2026-04-10 | 24.02 | $0.02 | 750 |
| 2026-04-09 | 24.02 | $0.02 | 750 |
| 2026-04-08 | 24.02 | $0.02 | 750 |
| 2026-04-07 | 24.02 | $0.02 | 750 |
| 2026-04-06 | 24.02 | $0.02 | 750 |
| 2026-04-02 | 24.02 | $0.02 | 750 |
| 2026-04-01 | 24.02 | $0.02 | 750 |
| 2026-03-31 | 24.02 | $0.02 | 750 |
| 2026-03-30 | 24.02 | $0.02 | 750 |
| 2026-03-27 | 24.02 | $0.02 | 750 |
| 2026-03-26 | 24.02 | $0.02 | 750 |
| 2026-03-25 | 24.02 | $0.02 | 750 |
| 2026-03-24 | 24.02 | $0.02 | 750 |
| 2026-03-23 | 24.02 | $0.02 | 750 |
| 2026-03-20 | 24.02 | $0.02 | 750 |
| 2026-03-19 | 24.02 | $0.02 | 750 |
| 2026-03-18 | 24.02 | $0.02 | 750 |
| 2026-03-17 | 24.02 | $0.02 | 750 |
| 2026-03-16 | 24.02 | $0.02 | — |
| 2026-03-13 | 24.02 | $0.02 | 750 |
| 2026-03-12 | 24.02 | $0.02 | 750 |
| 2026-03-11 | 24.02 | $0.02 | 750 |
| 2026-03-10 | 24.02 | $0.02 | 750 |
| 2026-03-09 | 24.02 | $0.02 | 750 |
| 2026-03-06 | 24.02 | $0.02 | 750 |
| 2026-03-05 | 24.02 | $0.02 | 1000 |
| 2026-03-04 | 57.86 | $0.02 | 750 |
| 2026-03-03 | 57.86 | $0.02 | 750 |
| 2026-03-02 | 57.86 | $0.02 | 750 |
| 2026-02-27 | 57.86 | $0.02 | 750 |
| 2026-02-26 | 57.86 | $0.02 | 750 |
| 2026-02-25 | 57.86 | $0.02 | 750 |
| 2026-02-24 | 57.86 | $0.02 | 750 |
| 2026-02-23 | 57.86 | $0.02 | 750 |
| 2026-02-20 | 57.86 | $0.02 | — |
| 2026-02-19 | 57.86 | $0.02 | — |
| 2026-02-18 | 57.86 | $0.02 | — |
| 2026-02-17 | 57.86 | $0.02 | — |
| 2026-02-13 | 57.86 | $0.02 | 750 |
| 2026-02-12 | 0.00 | $0.02 | — |
| 2026-02-11 | 0.00 | $0.02 | — |
| 2026-02-10 | 0.00 | $0.02 | — |
| 2026-02-09 | 0.00 | $0.02 | — |
| 2026-02-06 | 0.00 | $0.02 | — |
| 2026-02-05 | 0.00 | $0.02 | 2500 |
| 2026-02-04 | 0.00 | $0.02 | 2500 |
| 2026-02-03 | 0.00 | $0.02 | 2500 |
| 2026-02-02 | 0.00 | $0.02 | — |
| 2026-01-30 | 0.00 | $0.02 | — |
| 2026-01-29 | 0.00 | $0.02 | 2500 |
| 2026-01-28 | 0.00 | $0.02 | 2500 |
| 2026-01-27 | 0.00 | $0.02 | 2500 |
| 2026-01-26 | 0.00 | $0.02 | 2500 |
| 2026-01-23 | 0.00 | $0.02 | 2500 |
| 2026-01-22 | 0.00 | $0.02 | 2500 |
| 2026-01-21 | 0.00 | $0.02 | 2500 |
| 2026-01-20 | 0.00 | $0.02 | 2500 |
| 2026-01-16 | 0.00 | $0.02 | 2500 |
| 2026-01-15 | 0.00 | $0.02 | 2500 |
| 2026-01-14 | 0.00 | $0.02 | 2500 |
| 2026-01-13 | 0.00 | $0.02 | 2500 |
| 2026-01-12 | 0.00 | $0.02 | 2500 |
| 2026-01-09 | 0.00 | $0.02 | 2500 |
| 2026-01-08 | 0.00 | $0.02 | 2500 |
| 2026-01-07 | 0.00 | $0.02 | 2500 |
| 2026-01-06 | 0.00 | $0.02 | — |
| 2026-01-05 | 0.00 | $0.02 | 2500 |
| 2026-01-02 | 0.00 | $0.02 | 2500 |
| 2025-12-31 | 0.00 | $0.02 | 2500 |
| 2025-12-30 | 0.00 | $0.02 | 2500 |
| 2025-12-29 | 0.00 | $0.02 | 5000 |
| 2025-12-26 | 0.00 | $0.02 | 2500 |
| 2025-12-24 | 0.00 | $0.02 | — |
| 2025-12-23 | 0.00 | $0.02 | 2500 |
| 2025-12-22 | 0.00 | $0.04 | 750 |
| 2025-12-19 | 0.00 | $0.04 | 750 |
| 2025-12-18 | 0.00 | $0.04 | 750 |
| 2025-12-17 | 0.00 | $0.04 | 750 |
| 2025-12-16 | 0.00 | $0.04 | 750 |
| 2025-12-15 | 0.00 | $0.04 | — |
| 2025-12-12 | 0.00 | $0.04 | — |
| 2025-12-11 | 0.00 | $0.04 | — |
| 2025-12-10 | 0.00 | $0.04 | 750 |
| 2025-12-09 | 0.00 | $0.04 | — |
| 2025-12-08 | 0.00 | $0.04 | 750 |
| 2025-12-05 | 0.00 | $0.04 | 750 |
| 2025-12-04 | 0.00 | $0.04 | 750 |
| 2025-12-03 | 0.00 | $0.04 | 750 |
| 2025-12-02 | 0.00 | $0.04 | 750 |
| 2025-12-01 | 0.00 | $0.04 | 750 |
| 2025-11-28 | 0.00 | $0.04 | — |
| 2025-11-26 | 0.00 | $0.04 | 750 |
| 2025-11-25 | 0.00 | $0.04 | — |
| 2025-11-24 | 0.00 | $0.04 | 750 |
| 2025-11-21 | 0.00 | $0.04 | 750 |
| 2025-11-20 | 0.00 | $0.04 | 750 |
| 2025-11-19 | 0.00 | $0.04 | 750 |
| 2025-11-18 | 0.00 | $0.04 | 750 |
| 2025-11-17 | 0.00 | $0.04 | 750 |
| 2025-11-14 | 0.00 | $0.04 | 750 |
| 2025-11-13 | 0.00 | $0.04 | 750 |
| 2025-11-12 | 0.00 | $0.04 | 750 |
| 2025-11-11 | 0.00 | $0.04 | 750 |
| 2025-11-10 | 0.00 | $0.04 | 750 |
| 2025-11-07 | 0.00 | $0.04 | 750 |
| 2025-11-06 | 0.00 | $0.04 | 750 |
| 2025-11-05 | 0.00 | $0.04 | 750 |
| 2025-11-04 | 0.00 | $0.04 | 750 |
| 2025-11-03 | 0.00 | $0.04 | 750 |
| 2025-10-31 | 0.00 | $0.04 | 750 |
| 2025-10-30 | 0.00 | $0.04 | 750 |
| 2025-10-29 | 0.00 | $0.04 | 750 |
| 2025-10-28 | 0.00 | $0.04 | — |
| 2025-10-27 | 0.00 | $0.04 | — |
| 2025-10-24 | 0.00 | $0.04 | — |
| 2025-10-23 | 0.00 | $0.04 | — |
| 2025-10-22 | 0.00 | $0.04 | — |
| 2025-10-21 | 0.00 | $0.04 | — |
| 2025-10-20 | 0.00 | $0.04 | — |
| 2025-10-17 | 0.00 | $0.04 | — |
| 2025-10-16 | 0.00 | $0.04 | — |
| 2025-10-15 | 0.00 | $0.04 | — |
| 2025-10-14 | 0.00 | $0.04 | — |
| 2025-10-13 | 0.00 | $0.04 | — |
| 2025-10-10 | 0.00 | $0.04 | — |
| 2025-10-09 | 0.00 | $0.04 | — |
| 2025-10-08 | 0.00 | $0.04 | — |
| 2025-10-07 | 0.00 | $0.04 | — |
| 2025-10-06 | 0.00 | $0.04 | — |
| 2025-10-03 | 0.00 | $0.04 | — |
| 2025-10-02 | 0.00 | $0.04 | — |
| 2025-10-01 | 0.00 | $0.04 | — |
| 2025-09-30 | 0.00 | $0.04 | — |
| 2025-09-29 | 0.00 | $0.04 | — |
| 2025-09-26 | 0.00 | $0.04 | — |
| 2025-09-25 | 0.00 | $0.04 | — |
| 2025-09-24 | 0.00 | $0.04 | — |
| 2025-09-23 | 0.00 | $0.04 | 15651 |
| 2025-09-22 | 0.00 | $0.04 | — |
| 2025-09-19 | 0.00 | $0.04 | — |
| 2025-09-18 | 0.00 | $0.04 | — |
| 2025-09-17 | 0.00 | $0.04 | — |
| 2025-09-16 | 0.00 | $0.04 | — |
| 2025-09-15 | 0.00 | $0.04 | — |
| 2025-09-12 | 0.00 | $0.04 | — |
| 2025-09-11 | 0.00 | $0.04 | — |
| 2025-09-10 | 0.00 | $0.04 | — |
| 2025-09-09 | 0.00 | $0.04 | — |
| 2025-09-08 | 0.00 | $0.04 | — |
| 2025-09-05 | 0.00 | $0.04 | — |
| 2025-09-04 | 0.00 | $0.04 | — |
| 2025-09-03 | 0.00 | $0.04 | — |
| 2025-09-02 | 0.00 | $0.04 | — |
| 2025-08-29 | 0.00 | $0.04 | — |
| 2025-08-28 | 0.00 | $0.04 | — |
| 2025-08-27 | 0.00 | $0.04 | — |
| 2025-08-26 | 0.00 | $0.04 | — |
| 2025-08-25 | 0.00 | $0.04 | — |
| 2025-08-22 | 0.00 | $0.04 | — |
| 2025-08-21 | 0.00 | $0.04 | — |
| 2025-08-20 | 0.00 | $0.04 | — |
| 2025-08-19 | 0.00 | $0.04 | — |
| 2025-08-18 | 0.00 | $0.04 | — |
| 2025-08-15 | 0.00 | $0.04 | — |
| 2025-08-14 | 0.00 | $0.04 | — |
| 2025-08-13 | 0.00 | $0.04 | — |
| 2025-08-12 | 0.00 | $0.04 | — |
| 2025-08-11 | 0.00 | $0.04 | — |
| 2025-08-08 | 0.00 | $0.04 | — |
| 2025-08-07 | 0.00 | $0.04 | — |
| 2025-08-06 | 0.00 | $0.04 | — |
| 2025-08-05 | 0.00 | $0.04 | — |
| 2025-08-04 | 0.00 | $0.04 | — |
| 2025-08-01 | 0.00 | $0.04 | — |
| 2025-07-31 | 0.00 | $0.04 | — |
| 2025-07-30 | 0.00 | $0.04 | — |
| 2025-07-29 | 0.00 | $0.04 | — |
| 2025-07-28 | 0.00 | $0.04 | 16000 |
| 2025-07-25 | 0.00 | $0.05 | — |
| 2025-07-24 | 0.00 | $0.05 | — |
| 2025-07-23 | 0.00 | $0.05 | — |
| 2025-07-22 | 0.00 | $0.05 | — |
| 2025-07-21 | 0.00 | $0.05 | — |
| 2025-07-18 | 0.00 | $0.05 | — |
| 2025-07-17 | 0.00 | $0.05 | — |
| 2025-07-16 | 0.00 | $0.05 | — |
| 2025-07-15 | 0.00 | $0.05 | — |
| 2025-07-14 | 0.00 | $0.05 | — |
| 2025-07-11 | 0.00 | $0.05 | — |
| 2025-07-10 | 0.00 | $0.05 | — |
| 2025-07-09 | 0.00 | $0.05 | — |
| 2025-07-08 | 0.00 | $0.05 | — |
| 2025-07-07 | 0.00 | $0.05 | — |
| 2025-07-03 | 0.00 | $0.05 | — |
| 2025-07-02 | 0.00 | $0.05 | — |
| 2025-07-01 | 0.00 | $0.05 | — |
| 2025-06-30 | 0.00 | $0.05 | — |
| 2025-06-27 | 0.00 | $0.05 | — |
| 2025-06-26 | 0.00 | $0.05 | — |
| 2025-06-25 | 0.00 | $0.05 | — |
| 2025-06-24 | 0.00 | $0.05 | — |
| 2025-06-23 | 0.00 | $0.05 | — |
| 2025-06-20 | 0.00 | $0.05 | — |
| 2025-06-18 | 0.00 | $0.05 | — |
| 2025-06-17 | 0.00 | $0.05 | — |
| 2025-06-16 | 0.00 | $0.05 | — |
| 2025-06-13 | 0.00 | $0.05 | — |
| 2025-06-12 | 0.00 | $0.05 | — |
| 2025-06-11 | 0.00 | $0.05 | — |
| 2025-06-10 | 0.00 | $0.05 | — |
| 2025-06-09 | 0.00 | $0.05 | — |
| 2025-06-06 | 0.00 | $0.05 | — |
| 2025-06-05 | 0.00 | $0.05 | — |
| 2025-06-04 | 0.00 | $0.05 | — |
| 2025-06-03 | 0.00 | $0.05 | — |
| 2025-06-02 | 0.00 | $0.05 | — |
| 2025-05-30 | 0.00 | $0.05 | — |
| 2025-05-29 | 0.00 | $0.05 | — |
| 2025-05-28 | 0.00 | $0.05 | — |
| 2025-05-27 | 0.00 | $0.05 | — |
| 2025-05-23 | 0.00 | $0.05 | — |
| 2025-05-22 | 0.00 | $0.05 | — |
| 2025-05-21 | 0.00 | $0.05 | — |
| 2025-05-20 | 0.00 | $0.05 | — |
| 2025-05-19 | 0.00 | $0.05 | — |
| 2025-05-16 | 0.00 | $0.05 | — |
| 2025-05-15 | 0.00 | $0.05 | — |
| 2025-05-14 | 0.00 | $0.05 | — |
| 2025-05-13 | 0.00 | $0.05 | — |
| 2025-05-12 | 0.00 | $0.05 | — |
| 2025-05-09 | 0.00 | $0.05 | — |
| 2025-05-08 | 0.00 | $0.05 | — |
| 2025-05-07 | 0.00 | $0.05 | — |
| 2025-05-06 | 0.00 | $0.05 | — |
| 2025-05-05 | 0.00 | $0.05 | — |
| 2025-05-02 | 0.00 | $0.05 | — |
| 2025-05-01 | 0.00 | $0.05 | — |
| 2025-04-30 | 0.00 | $0.05 | — |
| 2025-04-29 | 0.00 | $0.05 | — |
| 2025-04-28 | 0.00 | $0.05 | — |
| 2025-04-25 | 0.00 | $0.05 | — |
| 2025-04-24 | 0.00 | $0.05 | — |
| 2025-04-23 | 0.00 | $0.05 | — |
| 2025-04-22 | 0.00 | $0.05 | — |
| 2025-04-21 | 0.00 | $0.05 | — |
| 2025-04-17 | 0.00 | $0.05 | — |
| 2025-04-16 | 0.00 | $0.05 | — |
| 2025-04-15 | 0.00 | $0.05 | — |
| 2025-04-14 | 0.00 | $0.05 | — |
| 2025-04-11 | 0.00 | $0.05 | — |
| 2025-04-10 | 0.00 | $0.05 | — |
| 2025-04-09 | 0.00 | $0.05 | — |
| 2025-04-08 | 0.00 | $0.05 | — |
| 2025-04-07 | 0.00 | $0.05 | — |
| 2025-04-04 | 0.00 | $0.05 | — |
| 2025-04-03 | 0.00 | $0.05 | — |
| 2025-04-02 | 0.00 | $0.05 | — |
| 2025-04-01 | 0.00 | $0.05 | — |
| 2025-03-31 | 0.00 | $0.05 | — |
| 2025-03-28 | 0.00 | $0.05 | — |
| 2025-03-27 | 0.00 | $0.05 | — |
| 2025-03-26 | 0.00 | $0.05 | — |
| 2025-03-25 | 0.00 | $0.05 | — |
| 2025-03-24 | 0.00 | $0.05 | — |
| 2025-03-21 | 0.00 | $0.05 | — |
| 2025-03-20 | 0.00 | $0.05 | — |
| 2025-03-19 | 0.00 | $0.05 | — |
| 2025-03-18 | 0.00 | $0.05 | — |
| 2025-03-17 | 0.00 | $0.05 | — |
| 2025-03-14 | 0.00 | $0.05 | — |
| 2025-03-13 | 0.00 | $0.05 | — |
| 2025-03-12 | 0.00 | $0.05 | — |
| 2025-03-11 | 0.00 | $0.05 | — |
| 2025-03-10 | 0.00 | $0.05 | — |
| 2025-03-07 | 0.00 | $0.05 | — |
| 2025-03-06 | 0.00 | $0.05 | — |
| 2025-03-05 | 0.00 | $0.05 | — |
| 2025-03-04 | 0.00 | $0.05 | — |
| 2025-03-03 | 0.00 | $0.05 | — |
| 2025-02-28 | 0.00 | $0.05 | — |
| 2025-02-27 | 0.00 | $0.05 | — |
| 2025-02-26 | 0.00 | $0.05 | — |
| 2025-02-25 | 0.00 | $0.05 | — |
| 2025-02-24 | 0.00 | $0.05 | — |
| 2025-02-21 | 0.00 | $0.05 | — |
| 2025-02-20 | 0.00 | $0.05 | — |
| 2025-02-19 | 0.00 | $0.05 | — |
| 2025-02-18 | 0.00 | $0.05 | — |
| 2025-02-14 | 0.00 | $0.05 | — |
| 2025-02-13 | 0.00 | $0.05 | — |
| 2025-02-12 | 0.00 | $0.05 | — |
| 2025-02-11 | 0.00 | $0.05 | — |
| 2025-02-10 | 0.00 | $0.05 | — |
| 2025-02-07 | 0.00 | $0.05 | — |
| 2025-02-06 | 0.00 | $0.05 | — |
| 2025-02-05 | 0.00 | $0.05 | — |
| 2025-02-04 | 0.00 | $0.05 | — |
| 2025-02-03 | 0.00 | $0.05 | — |
| 2025-01-31 | 0.00 | $0.05 | — |
| 2025-01-30 | 0.00 | $0.05 | — |
| 2025-01-29 | 0.00 | $0.05 | — |
| 2025-01-28 | 0.00 | $0.05 | — |
| 2025-01-27 | 0.00 | $0.05 | — |
| 2025-01-24 | 0.00 | $0.05 | — |
| 2025-01-23 | 0.00 | $0.05 | — |
| 2025-01-22 | 0.00 | $0.05 | — |
| 2025-01-21 | 0.00 | $0.05 | — |
| 2025-01-17 | 0.00 | $0.05 | — |
| 2025-01-16 | 0.00 | $0.05 | — |
| 2025-01-15 | 0.00 | $0.05 | — |
| 2025-01-14 | 0.00 | $0.05 | — |
| 2025-01-13 | 0.00 | $0.05 | — |
| 2025-01-10 | 0.00 | $0.05 | — |
| 2025-01-08 | 0.00 | $0.05 | — |
| 2025-01-07 | 0.00 | $0.05 | — |
| 2025-01-06 | 0.00 | $0.05 | — |
| 2025-01-03 | 0.00 | $0.05 | — |
| 2025-01-02 | 0.00 | $0.05 | — |
| 2024-12-31 | 0.00 | $0.05 | — |
| 2024-12-30 | 0.00 | $0.05 | — |
| 2024-12-27 | 0.00 | $0.05 | 1665 |
| 2024-12-26 | 0.30 | $0.06 | — |
| 2024-12-24 | 0.30 | $0.06 | — |
| 2024-12-23 | 0.30 | $0.06 | — |
| 2024-12-20 | 0.30 | $0.06 | — |
| 2024-12-19 | 0.30 | $0.06 | — |
| 2024-12-18 | 0.30 | $0.06 | — |
| 2024-12-17 | 0.30 | $0.06 | — |
| 2024-12-16 | 0.30 | $0.06 | — |
| 2024-12-13 | 0.30 | $0.06 | — |
| 2024-12-12 | 0.30 | $0.06 | — |
| 2024-12-11 | 0.30 | $0.06 | — |
| 2024-12-10 | 0.30 | $0.06 | — |
| 2024-12-09 | 0.30 | $0.06 | — |
| 2024-12-06 | 0.30 | $0.06 | — |
| 2024-12-05 | 0.30 | $0.06 | — |
| 2024-12-04 | 0.30 | $0.06 | — |
| 2024-12-03 | 0.30 | $0.06 | — |
| 2024-12-02 | 0.30 | $0.06 | — |
| 2024-11-29 | 0.30 | $0.06 | — |
| 2024-11-27 | 0.30 | $0.06 | — |
| 2024-11-26 | 0.30 | $0.06 | — |
| 2024-11-25 | 0.30 | $0.06 | — |
| 2024-11-22 | 0.30 | $0.06 | — |
| 2024-11-21 | 0.30 | $0.06 | — |
| 2024-11-20 | 0.30 | $0.06 | — |
| 2024-11-19 | 0.30 | $0.06 | — |
| 2024-11-18 | 0.30 | $0.06 | — |
| 2024-11-15 | 0.30 | $0.06 | — |
| 2024-11-14 | 0.30 | $0.06 | — |
| 2024-11-13 | 0.30 | $0.06 | — |
| 2024-11-12 | 0.30 | $0.06 | — |
| 2024-11-11 | 0.30 | $0.06 | — |
| 2024-11-08 | 0.30 | $0.06 | — |
| 2024-11-07 | 0.30 | $0.06 | — |
| 2024-11-06 | 0.30 | $0.06 | — |
| 2024-11-05 | 0.30 | $0.06 | — |
| 2024-11-04 | 0.30 | $0.06 | — |
| 2024-11-01 | 0.30 | $0.06 | — |
| 2024-10-31 | 0.30 | $0.06 | — |
| 2024-10-30 | 0.30 | $0.06 | — |
| 2024-10-29 | 0.30 | $0.06 | — |
| 2024-10-28 | 0.30 | $0.06 | — |
| 2024-10-25 | 0.30 | $0.06 | — |
| 2024-10-24 | 0.30 | $0.06 | — |
| 2024-10-23 | 0.30 | $0.06 | — |
| 2024-10-22 | 0.30 | $0.06 | — |
| 2024-10-21 | 0.30 | $0.06 | — |
| 2024-10-18 | 0.30 | $0.06 | — |
| 2024-10-17 | 0.30 | $0.06 | — |
| 2024-10-16 | 0.30 | $0.06 | — |
| 2024-10-15 | 0.30 | $0.06 | — |
| 2024-10-14 | 0.30 | $0.06 | — |
| 2024-10-11 | 0.30 | $0.06 | — |
| 2024-10-10 | 0.30 | $0.06 | — |
| 2024-10-09 | 0.30 | $0.06 | — |
| 2024-10-08 | 0.30 | $0.06 | — |
| 2024-10-07 | 0.30 | $0.06 | — |
| 2024-10-04 | 0.30 | $0.06 | — |
| 2024-10-03 | 0.30 | $0.06 | — |
| 2024-10-02 | 0.30 | $0.06 | — |
| 2024-10-01 | 0.30 | $0.06 | — |
| 2024-09-30 | 0.30 | $0.06 | — |
| 2024-09-27 | 0.30 | $0.06 | — |
| 2024-09-26 | 0.30 | $0.06 | — |
| 2024-09-25 | 0.30 | $0.06 | — |
| 2024-09-24 | 0.30 | $0.06 | — |
| 2024-09-23 | 0.30 | $0.06 | — |
| 2024-09-20 | 0.30 | $0.06 | — |
| 2024-09-19 | 0.30 | $0.06 | — |
| 2024-09-18 | 0.30 | $0.06 | — |
| 2024-09-17 | 0.30 | $0.06 | — |
| 2024-09-16 | 0.30 | $0.06 | — |
| 2024-09-13 | 0.30 | $0.06 | — |
| 2024-09-12 | 0.30 | $0.06 | — |
| 2024-09-11 | 0.30 | $0.06 | — |
| 2024-09-10 | 0.30 | $0.06 | — |
| 2024-09-09 | 0.30 | $0.06 | — |
| 2024-09-06 | 0.30 | $0.06 | — |
| 2024-09-05 | 0.30 | $0.06 | — |
| 2024-09-04 | 0.30 | $0.06 | — |
| 2024-09-03 | 0.30 | $0.06 | — |
| 2024-08-30 | 0.30 | $0.06 | — |
| 2024-08-29 | 0.30 | $0.06 | — |
| 2024-08-28 | 0.30 | $0.06 | — |
| 2024-08-27 | 0.30 | $0.06 | — |
| 2024-08-26 | 0.30 | $0.06 | — |
| 2024-08-23 | 0.30 | $0.06 | — |
| 2024-08-22 | 0.30 | $0.06 | — |
| 2024-08-21 | 0.30 | $0.06 | — |
| 2024-08-20 | 0.30 | $0.06 | — |
| 2024-08-19 | 0.30 | $0.06 | — |
| 2024-08-16 | 0.30 | $0.06 | — |
| 2024-08-15 | 0.30 | $0.06 | — |
| 2024-08-14 | 0.30 | $0.06 | — |
| 2024-08-13 | 0.30 | $0.06 | — |
| 2024-08-12 | 0.30 | $0.06 | — |
| 2024-08-09 | 0.30 | $0.06 | — |
| 2024-08-08 | 0.30 | $0.06 | — |
| 2024-08-07 | 0.30 | $0.06 | — |
| 2024-08-06 | 0.30 | $0.06 | — |
| 2024-08-05 | 0.30 | $0.06 | — |
| 2024-08-02 | 0.30 | $0.06 | — |
| 2024-08-01 | 0.30 | $0.06 | — |
| 2024-07-31 | 0.30 | $0.06 | — |
| 2024-07-30 | 0.30 | $0.06 | — |
| 2024-07-29 | 0.30 | $0.06 | — |
| 2024-07-26 | 0.30 | $0.06 | — |
| 2024-07-25 | 0.30 | $0.06 | — |
| 2024-07-24 | 0.30 | $0.06 | — |
| 2024-07-23 | 0.30 | $0.06 | — |
| 2024-07-22 | 0.30 | $0.06 | — |
| 2024-07-19 | 0.30 | $0.06 | — |
| 2024-07-18 | 0.30 | $0.06 | — |
| 2024-07-17 | 0.30 | $0.06 | — |
| 2024-07-16 | 0.30 | $0.06 | — |
| 2024-07-15 | 0.30 | $0.06 | — |
| 2024-07-12 | 0.30 | $0.06 | — |
| 2024-07-11 | 0.30 | $0.06 | — |
| 2024-07-10 | 0.30 | $0.06 | — |
| 2024-07-09 | 0.30 | $0.06 | — |
| 2024-07-08 | 0.30 | $0.06 | — |
| 2024-07-05 | 0.30 | $0.06 | — |
| 2024-07-03 | 0.30 | $0.06 | — |
| 2024-07-02 | 0.30 | $0.06 | — |
| 2024-07-01 | 0.30 | $0.06 | — |
| 2024-06-28 | 0.30 | $0.06 | — |
| 2024-06-27 | 0.30 | $0.06 | — |
| 2024-06-26 | 0.30 | $0.06 | — |
| 2024-06-25 | 0.30 | $0.06 | — |
| 2024-06-24 | 0.30 | $0.06 | — |
| 2024-06-21 | 0.30 | $0.06 | — |
| 2024-06-20 | 0.30 | $0.06 | — |
| 2024-06-18 | 0.30 | $0.06 | — |
| 2024-06-17 | 0.30 | $0.06 | — |
| 2024-06-14 | 0.30 | $0.06 | — |
| 2024-06-13 | 0.30 | $0.06 | — |
| 2024-06-12 | 0.30 | $0.06 | — |
| 2024-06-11 | 0.30 | $0.06 | — |
| 2024-06-10 | 0.30 | $0.06 | — |
| 2024-06-07 | 0.30 | $0.06 | — |
| 2024-06-06 | 0.30 | $0.06 | — |
| 2024-06-05 | 0.30 | $0.06 | — |
| 2024-06-04 | 0.30 | $0.06 | — |
| 2024-06-03 | 0.30 | $0.06 | — |
| 2024-05-31 | 0.30 | $0.06 | — |
| 2024-05-30 | 0.30 | $0.06 | — |
| 2024-05-29 | 0.30 | $0.06 | — |
| 2024-05-28 | 0.30 | $0.06 | — |
| 2024-05-24 | 0.30 | $0.06 | — |
| 2024-05-23 | 0.30 | $0.06 | — |
| 2024-05-22 | 0.30 | $0.06 | — |
| 2024-05-21 | 0.30 | $0.06 | — |
| 2024-05-20 | 0.30 | $0.06 | — |
| 2024-05-17 | 0.30 | $0.06 | — |
| 2024-05-16 | 0.30 | $0.06 | — |
| 2024-05-15 | 0.30 | $0.06 | — |
| 2024-05-14 | 0.30 | $0.06 | — |
| 2024-05-13 | 0.30 | $0.06 | — |
| 2024-05-10 | 0.30 | $0.06 | — |
| 2024-05-09 | 0.30 | $0.06 | — |
| 2024-05-08 | 0.30 | $0.06 | — |
| 2024-05-07 | 0.30 | $0.06 | — |
| 2024-05-06 | 0.30 | $0.06 | — |
| 2024-05-03 | 0.30 | $0.06 | — |
| 2024-05-02 | 0.30 | $0.06 | — |
| 2024-05-01 | 0.30 | $0.06 | — |
| 2024-04-30 | 0.30 | $0.06 | — |
| 2024-04-29 | 0.30 | $0.06 | — |
| 2024-04-26 | 0.30 | $0.06 | — |
| 2024-04-25 | 0.30 | $0.06 | — |
| 2024-04-24 | 0.30 | $0.06 | — |
| 2024-04-23 | 0.30 | $0.06 | — |
| 2024-04-22 | 0.30 | $0.06 | — |
| 2024-04-19 | 0.30 | $0.06 | — |
| 2024-04-18 | 0.30 | $0.06 | — |
| 2024-04-17 | 0.30 | $0.06 | — |
| 2024-04-16 | 0.30 | $0.06 | — |
| 2024-04-15 | 0.30 | $0.06 | — |
| 2024-04-12 | 0.30 | $0.06 | — |
| 2024-04-11 | 0.30 | $0.06 | — |
| 2024-04-10 | 0.30 | $0.06 | — |
| 2024-04-09 | 0.30 | $0.06 | — |
| 2024-04-08 | 0.30 | $0.06 | — |
| 2024-04-05 | 0.30 | $0.06 | — |
| 2024-04-04 | 0.30 | $0.06 | — |
| 2024-04-03 | 0.30 | $0.06 | — |
| 2024-04-02 | 0.30 | $0.06 | — |
| 2024-04-01 | 0.30 | $0.06 | — |
| 2024-03-28 | 0.30 | $0.06 | — |
| 2024-03-27 | 0.30 | $0.06 | — |
| 2024-03-26 | 0.30 | $0.06 | — |
| 2024-03-25 | 0.30 | $0.06 | — |
| 2024-03-22 | 0.30 | $0.06 | — |
| 2024-03-21 | 0.30 | $0.06 | — |
| 2024-03-20 | 0.30 | $0.06 | — |
| 2024-03-19 | 0.30 | $0.06 | — |
| 2024-03-18 | 0.30 | $0.06 | — |
| 2024-03-15 | 0.30 | $0.06 | — |
| 2024-03-14 | 0.30 | $0.06 | — |
| 2024-03-13 | 0.30 | $0.06 | — |
| 2024-03-12 | 0.30 | $0.06 | — |
| 2024-03-11 | 0.30 | $0.06 | — |
| 2024-03-08 | 0.30 | $0.06 | — |
| 2024-03-07 | 0.30 | $0.06 | — |
| 2024-03-06 | 0.30 | $0.06 | — |
| 2024-03-05 | 0.30 | $0.06 | — |
| 2024-03-04 | 0.30 | $0.06 | — |
| 2024-03-01 | 0.30 | $0.06 | — |
| 2024-02-29 | 0.30 | $0.06 | — |
| 2024-02-28 | 0.30 | $0.06 | — |
| 2024-02-27 | 0.30 | $0.06 | — |
| 2024-02-26 | 0.30 | $0.06 | — |
| 2024-02-23 | 0.30 | $0.06 | — |
| 2024-02-22 | 0.30 | $0.06 | — |
| 2024-02-21 | 0.30 | $0.06 | — |
| 2024-02-20 | 0.30 | $0.06 | — |
| 2024-02-16 | 0.30 | $0.06 | — |
| 2024-02-15 | 0.30 | $0.06 | — |
| 2024-02-14 | 0.30 | $0.06 | — |
| 2024-02-13 | 0.30 | $0.06 | — |
| 2024-02-12 | 0.30 | $0.06 | — |
| 2024-02-09 | 0.30 | $0.06 | — |
| 2024-02-08 | 0.30 | $0.06 | — |
| 2024-02-07 | 0.30 | $0.06 | — |
| 2024-02-06 | 0.30 | $0.06 | — |
| 2024-02-05 | 0.30 | $0.06 | 15651 |
| 2024-02-02 | 7.60 | $0.09 | — |
| 2024-02-01 | 7.60 | $0.09 | — |
| 2024-01-31 | 7.60 | $0.09 | — |
| 2024-01-30 | 7.60 | $0.09 | — |
| 2024-01-29 | 7.60 | $0.09 | — |
| 2024-01-26 | 7.60 | $0.09 | — |
| 2024-01-25 | 7.60 | $0.09 | — |
| 2024-01-24 | 7.60 | $0.09 | — |
| 2024-01-23 | 7.60 | $0.09 | — |
| 2024-01-22 | 7.60 | $0.09 | — |
| 2024-01-19 | 7.60 | $0.09 | — |
| 2024-01-18 | 7.60 | $0.09 | — |
| 2024-01-17 | 7.60 | $0.09 | — |
| 2024-01-16 | 7.60 | $0.09 | — |
| 2024-01-12 | 7.60 | $0.09 | — |
| 2024-01-11 | 7.60 | $0.09 | — |
| 2024-01-10 | 7.60 | $0.09 | — |
| 2024-01-09 | 7.60 | $0.09 | — |
| 2024-01-08 | 7.60 | $0.09 | — |
| 2024-01-05 | 7.60 | $0.09 | — |
| 2024-01-04 | 7.60 | $0.09 | — |
| 2024-01-03 | 7.60 | $0.09 | — |
| 2024-01-02 | 7.60 | $0.09 | — |
| 2023-12-29 | 7.60 | $0.09 | — |
| 2023-12-28 | 7.60 | $0.09 | — |
| 2023-12-27 | 7.60 | $0.09 | — |
| 2023-12-26 | 7.60 | $0.09 | — |
| 2023-12-22 | 7.60 | $0.09 | — |
| 2023-12-21 | 7.60 | $0.09 | — |
| 2023-12-20 | 7.60 | $0.09 | — |
| 2023-12-19 | 7.60 | $0.09 | — |
| 2023-12-18 | 7.60 | $0.09 | — |
| 2023-12-15 | 7.60 | $0.09 | — |
| 2023-12-14 | 7.60 | $0.09 | — |
| 2023-12-13 | 7.60 | $0.09 | — |
| 2023-12-12 | 7.60 | $0.09 | — |
| 2023-12-11 | 7.60 | $0.09 | — |
| 2023-12-08 | 7.60 | $0.09 | — |
| 2023-12-07 | 7.60 | $0.09 | — |
| 2023-12-06 | 7.60 | $0.09 | — |
| 2023-12-05 | 7.60 | $0.09 | — |
| 2023-12-04 | 7.60 | $0.09 | — |
| 2023-12-01 | 7.60 | $0.09 | — |
| 2023-11-30 | 7.60 | $0.09 | — |
| 2023-11-29 | 7.60 | $0.09 | — |
| 2023-11-28 | 7.60 | $0.09 | — |
| 2023-11-27 | 7.60 | $0.09 | — |
| 2023-11-24 | 7.60 | $0.09 | — |
| 2023-11-22 | 7.60 | $0.09 | — |
| 2023-11-21 | 7.60 | $0.09 | — |
| 2023-11-20 | 7.60 | $0.09 | — |
| 2023-11-17 | 7.60 | $0.09 | — |
| 2023-11-16 | 7.60 | $0.09 | — |
| 2023-11-15 | 7.60 | $0.09 | — |
| 2023-11-14 | 7.60 | $0.09 | 20000 |
| 2023-11-13 | 3.32 | $0.09 | — |
| 2023-11-10 | 3.32 | $0.09 | 5000 |
| 2023-11-09 | 4.34 | $0.10 | — |
| 2023-11-08 | 4.34 | $0.10 | — |
| 2023-11-07 | 4.34 | $0.10 | — |
| 2023-11-06 | 4.34 | $0.10 | — |
| 2023-11-03 | 4.34 | $0.10 | — |
| 2023-11-02 | 4.34 | $0.10 | — |
| 2023-11-01 | 4.34 | $0.10 | — |
| 2023-10-31 | 4.34 | $0.10 | — |
| 2023-10-30 | 4.34 | $0.10 | — |
| 2023-10-27 | 4.34 | $0.10 | — |
| 2023-10-26 | 4.34 | $0.10 | — |
| 2023-10-25 | 4.34 | $0.10 | — |
| 2023-10-24 | 4.34 | $0.10 | — |
| 2023-10-23 | 4.34 | $0.10 | — |
| 2023-10-20 | 4.34 | $0.10 | — |
| 2023-10-19 | 4.34 | $0.10 | 5000 |
| 2023-10-18 | 99.99 | $0.14 | — |
| 2023-10-17 | 99.99 | $0.14 | — |
| 2023-10-16 | 99.99 | $0.14 | — |
| 2023-10-13 | 99.99 | $0.14 | — |
| 2023-10-12 | 99.99 | $0.14 | — |
| 2023-10-11 | 99.99 | $0.14 | — |
| 2023-10-10 | 99.99 | $0.14 | — |
| 2023-10-09 | 99.99 | $0.14 | — |
| 2023-10-06 | 99.99 | $0.14 | — |
| 2023-10-05 | 99.99 | $0.14 | — |
| 2023-10-04 | 99.99 | $0.14 | — |
| 2023-10-03 | 99.99 | $0.14 | — |
| 2023-10-02 | 99.99 | $0.14 | — |
| 2023-09-29 | 99.99 | $0.14 | — |
| 2023-09-28 | 99.99 | $0.14 | — |
| 2023-09-27 | 99.99 | $0.14 | — |
| 2023-09-26 | 99.99 | $0.14 | — |
| 2023-09-25 | 99.99 | $0.14 | — |
| 2023-09-22 | 99.99 | $0.14 | — |
| 2023-09-21 | 99.99 | $0.14 | — |
| 2023-09-20 | 99.99 | $0.14 | — |
| 2023-09-19 | 99.99 | $0.14 | — |
| 2023-09-18 | 99.99 | $0.14 | — |
| 2023-09-15 | 99.99 | $0.14 | — |
| 2023-09-14 | 99.99 | $0.14 | — |
| 2023-09-13 | 99.99 | $0.14 | — |
| 2023-09-12 | 99.99 | $0.14 | — |
| 2023-09-11 | 99.99 | $0.14 | — |
| 2023-09-08 | 99.99 | $0.14 | — |
| 2023-09-07 | 99.99 | $0.14 | — |
| 2023-09-06 | 99.99 | $0.14 | — |
| 2023-09-05 | 99.99 | $0.14 | — |
| 2023-09-01 | 99.99 | $0.14 | — |
| 2023-08-31 | 99.99 | $0.14 | — |
| 2023-08-30 | 99.99 | $0.14 | — |
| 2023-08-29 | 99.99 | $0.14 | — |
| 2023-08-28 | 99.99 | $0.14 | — |
| 2023-08-25 | 99.99 | $0.14 | — |
| 2023-08-24 | 99.99 | $0.14 | — |
| 2023-08-23 | 99.99 | $0.14 | — |
| 2023-08-22 | 99.99 | $0.14 | — |
| 2023-08-21 | 99.99 | $0.14 | — |
| 2023-08-18 | 99.99 | $0.14 | — |
| 2023-08-17 | 99.99 | $0.14 | — |
| 2023-08-16 | 99.99 | $0.14 | 5680 |
| 2023-08-15 | 0.15 | $0.12 | — |
| 2023-08-14 | 0.15 | $0.12 | — |
| 2023-08-11 | 0.15 | $0.12 | — |
| 2023-08-10 | 0.15 | $0.12 | — |
| 2023-08-09 | 0.15 | $0.12 | — |
| 2023-08-08 | 0.15 | $0.12 | — |
| 2023-08-07 | 0.15 | $0.12 | — |
| 2023-08-04 | 0.15 | $0.12 | — |
| 2023-08-03 | 0.15 | $0.12 | — |
| 2023-08-02 | 0.15 | $0.12 | — |
| 2023-08-01 | 0.15 | $0.12 | — |
| 2023-07-31 | 0.15 | $0.12 | — |
| 2023-07-28 | 0.15 | $0.12 | — |
| 2023-07-27 | 0.15 | $0.12 | — |
| 2023-07-26 | 0.15 | $0.12 | — |
| 2023-07-25 | 0.15 | $0.12 | — |
| 2023-07-24 | 0.15 | $0.12 | — |
| 2023-07-21 | 0.15 | $0.12 | — |
| 2023-07-20 | 0.15 | $0.12 | — |
| 2023-07-19 | 0.15 | $0.12 | — |
| 2023-07-18 | 0.15 | $0.12 | — |
| 2023-07-17 | 0.15 | $0.12 | — |
| 2023-07-14 | 0.15 | $0.12 | — |
| 2023-07-13 | 0.15 | $0.12 | — |
| 2023-07-12 | 0.15 | $0.12 | — |
| 2023-07-11 | 0.15 | $0.12 | — |
| 2023-07-10 | 0.15 | $0.12 | — |
| 2023-07-07 | 0.15 | $0.12 | — |
| 2023-07-06 | 0.15 | $0.12 | — |
| 2023-07-05 | 0.15 | $0.12 | — |
| 2023-07-03 | 0.15 | $0.12 | — |
| 2023-06-30 | 0.15 | $0.12 | — |
| 2023-06-29 | 0.15 | $0.12 | — |
| 2023-06-28 | 0.15 | $0.12 | — |
| 2023-06-27 | 0.15 | $0.12 | — |
| 2023-06-26 | 0.15 | $0.12 | — |
| 2023-06-23 | 0.15 | $0.12 | — |
| 2023-06-22 | 0.15 | $0.12 | — |
| 2023-06-21 | 0.15 | $0.12 | — |
| 2023-06-20 | 0.15 | $0.12 | — |
| 2023-06-16 | 0.15 | $0.12 | — |
| 2023-06-15 | 0.15 | $0.12 | — |
| 2023-06-14 | 0.15 | $0.12 | — |
| 2023-06-13 | 0.15 | $0.12 | — |
| 2023-06-12 | 0.15 | $0.12 | — |
| 2023-06-09 | 0.15 | $0.12 | — |
| 2023-06-08 | 0.15 | $0.12 | — |
| 2023-06-07 | 0.15 | $0.12 | — |
| 2023-06-06 | 0.15 | $0.12 | — |
| 2023-06-05 | 0.15 | $0.12 | — |
| 2023-06-02 | 0.15 | $0.12 | — |
| 2023-06-01 | 0.15 | $0.12 | — |
| 2023-05-31 | 0.15 | $0.12 | — |
| 2023-05-30 | 0.15 | $0.12 | — |
| 2023-05-26 | 0.15 | $0.12 | — |
| 2023-05-25 | 0.15 | $0.12 | — |
| 2023-05-24 | 0.15 | $0.12 | — |
| 2023-05-23 | 0.15 | $0.12 | — |
| 2023-05-22 | 0.15 | $0.12 | — |
| 2023-05-19 | 0.15 | $0.12 | — |
| 2023-05-18 | 0.15 | $0.12 | — |
| 2023-05-17 | 0.15 | $0.12 | — |
| 2023-05-16 | 0.15 | $0.12 | — |
| 2023-05-15 | 0.15 | $0.12 | — |
| 2023-05-12 | 0.15 | $0.12 | — |
| 2023-05-11 | 0.15 | $0.12 | — |
| 2023-05-10 | 0.15 | $0.12 | — |
| 2023-05-09 | 0.15 | $0.12 | — |
| 2023-05-08 | 0.15 | $0.12 | — |
| 2023-05-05 | 0.15 | $0.12 | — |
| 2023-05-04 | 0.15 | $0.12 | — |
| 2023-05-03 | 0.15 | $0.12 | — |
| 2023-05-02 | 0.15 | $0.12 | — |
| 2023-05-01 | 0.15 | $0.12 | — |
| 2023-04-28 | 0.15 | $0.12 | — |
| 2023-04-27 | 0.15 | $0.12 | — |
| 2023-04-26 | 0.15 | $0.12 | — |
| 2023-04-25 | 0.15 | $0.12 | — |
| 2023-04-24 | 0.15 | $0.12 | — |
| 2023-04-21 | 0.15 | $0.12 | — |
| 2023-04-20 | 0.15 | $0.12 | — |
| 2023-04-19 | 0.15 | $0.12 | — |
| 2023-04-18 | 0.15 | $0.12 | — |
| 2023-04-17 | 0.15 | $0.12 | — |
| 2023-04-14 | 0.15 | $0.12 | — |
| 2023-04-13 | 0.15 | $0.12 | — |
| 2023-04-12 | 0.15 | $0.12 | — |
| 2023-04-11 | 0.15 | $0.12 | — |
| 2023-04-10 | 0.15 | $0.12 | — |
| 2023-04-06 | 0.15 | $0.12 | — |
| 2023-04-05 | 0.15 | $0.12 | — |
| 2023-04-04 | 0.15 | $0.12 | — |
| 2023-04-03 | 0.15 | $0.12 | — |
| 2023-03-31 | 0.15 | $0.12 | — |
| 2023-03-30 | 0.15 | $0.12 | — |
| 2023-03-29 | 0.15 | $0.12 | — |
| 2023-03-28 | 0.15 | $0.12 | — |
| 2023-03-27 | 0.15 | $0.12 | — |
| 2023-03-24 | 0.15 | $0.12 | — |
| 2023-03-23 | 0.15 | $0.12 | — |
| 2023-03-22 | 0.15 | $0.12 | — |
| 2023-03-21 | 0.15 | $0.12 | — |
| 2023-03-20 | 0.15 | $0.12 | — |
| 2023-03-17 | 0.15 | $0.12 | — |
| 2023-03-16 | 0.15 | $0.12 | — |
| 2023-03-15 | 0.15 | $0.12 | — |
| 2023-03-14 | 0.15 | $0.12 | — |
| 2023-03-13 | 0.15 | $0.12 | — |
| 2023-03-10 | 0.15 | $0.12 | — |
| 2023-03-09 | 0.15 | $0.12 | — |
| 2023-03-08 | 0.15 | $0.12 | — |
| 2023-03-07 | 0.15 | $0.12 | — |
| 2023-03-06 | 0.15 | $0.12 | — |
| 2023-03-03 | 0.15 | $0.12 | — |
| 2023-03-02 | 0.15 | $0.12 | — |
| 2023-03-01 | 0.15 | $0.12 | — |
| 2023-02-28 | 0.15 | $0.12 | — |
| 2023-02-27 | 0.15 | $0.12 | — |
| 2023-02-24 | 0.15 | $0.12 | — |
| 2023-02-23 | 0.15 | $0.12 | — |
| 2023-02-22 | 0.15 | $0.12 | — |
| 2023-02-21 | 0.15 | $0.12 | — |
| 2023-02-17 | 0.15 | $0.12 | — |
| 2023-02-16 | 0.15 | $0.12 | — |
| 2023-02-15 | 0.15 | $0.12 | — |
| 2023-02-14 | 0.15 | $0.12 | — |
| 2023-02-13 | 0.15 | $0.12 | — |
| 2023-02-10 | 0.15 | $0.12 | — |
| 2023-02-09 | 0.15 | $0.12 | — |
| 2023-02-08 | 0.15 | $0.12 | — |
| 2023-02-07 | 0.15 | $0.12 | — |
| 2023-02-06 | 0.15 | $0.12 | — |
| 2023-02-03 | 0.15 | $0.12 | — |
| 2023-02-02 | 0.15 | $0.12 | — |
| 2023-02-01 | 0.15 | $0.12 | — |
| 2023-01-31 | 0.15 | $0.12 | — |
| 2023-01-30 | 0.15 | $0.12 | — |
| 2023-01-27 | 0.15 | $0.12 | — |
| 2023-01-26 | 0.15 | $0.12 | — |
| 2023-01-25 | 0.15 | $0.12 | — |
| 2023-01-24 | 0.15 | $0.12 | — |
| 2023-01-23 | 0.15 | $0.12 | — |
| 2023-01-20 | 0.15 | $0.12 | — |
| 2023-01-19 | 0.15 | $0.12 | — |
| 2023-01-18 | 0.15 | $0.12 | — |
| 2023-01-17 | 0.15 | $0.12 | — |
| 2023-01-13 | 0.15 | $0.12 | — |
| 2023-01-12 | 0.15 | $0.12 | — |
| 2023-01-11 | 0.15 | $0.12 | — |
| 2023-01-10 | 0.15 | $0.12 | — |
| 2023-01-09 | 0.15 | $0.12 | — |
| 2023-01-06 | 0.15 | $0.12 | — |
| 2023-01-05 | 0.15 | $0.12 | — |
| 2023-01-04 | 0.15 | $0.12 | — |
| 2023-01-03 | 0.15 | $0.12 | — |
| 2022-12-30 | 0.15 | $0.12 | — |
| 2022-12-29 | 0.15 | $0.12 | — |
| 2022-12-28 | 0.15 | $0.12 | — |
| 2022-12-27 | 0.15 | $0.12 | — |
| 2022-12-23 | 0.15 | $0.12 | — |
| 2022-12-22 | 0.15 | $0.12 | — |
| 2022-12-21 | 0.15 | $0.12 | — |
| 2022-12-20 | 0.15 | $0.12 | — |
| 2022-12-19 | 0.15 | $0.12 | — |
| 2022-12-16 | 0.15 | $0.12 | — |
| 2022-12-15 | 0.15 | $0.12 | — |
| 2022-12-14 | 0.15 | $0.12 | — |
| 2022-12-13 | 0.15 | $0.12 | — |
| 2022-12-12 | 0.15 | $0.12 | — |
| 2022-12-09 | 0.15 | $0.12 | — |
| 2022-12-08 | 0.15 | $0.12 | — |
| 2022-12-07 | 0.15 | $0.12 | — |
| 2022-12-06 | 0.15 | $0.12 | — |
| 2022-12-05 | 0.15 | $0.12 | — |
| 2022-12-02 | 0.15 | $0.12 | — |
| 2022-12-01 | 0.15 | $0.12 | — |
| 2022-11-30 | 0.15 | $0.12 | — |
| 2022-11-29 | 0.15 | $0.12 | — |
| 2022-11-28 | 0.15 | $0.12 | — |
| 2022-11-25 | 0.15 | $0.12 | — |
| 2022-11-23 | 0.15 | $0.12 | — |
| 2022-11-22 | 0.15 | $0.12 | — |
| 2022-11-21 | 0.15 | $0.12 | — |
| 2022-11-18 | 0.15 | $0.12 | — |
| 2022-11-17 | 0.15 | $0.12 | — |
| 2022-11-16 | 0.15 | $0.12 | — |
| 2022-11-15 | 0.15 | $0.12 | — |
| 2022-11-14 | 0.15 | $0.12 | — |
| 2022-11-11 | 0.15 | $0.12 | — |
| 2022-11-10 | 0.15 | $0.12 | — |
| 2022-11-09 | 0.15 | $0.12 | — |
| 2022-11-08 | 0.15 | $0.12 | — |
| 2022-11-07 | 0.15 | $0.12 | — |
| 2022-11-04 | 0.15 | $0.12 | — |
| 2022-11-03 | 0.15 | $0.12 | — |
| 2022-11-02 | 0.15 | $0.12 | — |
| 2022-11-01 | 0.15 | $0.12 | — |
| 2022-10-31 | 0.15 | $0.12 | — |
| 2022-10-28 | 0.15 | $0.12 | — |
| 2022-10-27 | 0.15 | $0.12 | — |
| 2022-10-26 | 0.15 | $0.12 | — |
| 2022-10-25 | 0.15 | $0.12 | — |
| 2022-10-24 | 0.15 | $0.12 | 10000 |
| 2022-10-21 | 1.48 | $0.18 | — |
| 2022-10-20 | 1.48 | $0.18 | — |
| 2022-10-19 | 1.48 | $0.18 | — |
| 2022-10-18 | 1.48 | $0.18 | — |
| 2022-10-17 | 1.48 | $0.18 | — |
| 2022-10-14 | 1.48 | $0.18 | — |
| 2022-10-13 | 1.48 | $0.18 | — |
| 2022-10-12 | 1.48 | $0.18 | — |
| 2022-10-11 | 1.48 | $0.18 | — |
| 2022-10-10 | 1.48 | $0.18 | — |
| 2022-10-07 | 1.48 | $0.18 | — |
| 2022-10-06 | 1.48 | $0.18 | — |
| 2022-10-05 | 1.48 | $0.18 | — |
| 2022-10-04 | 1.48 | $0.18 | — |
| 2022-10-03 | 1.48 | $0.18 | — |
| 2022-09-30 | 1.48 | $0.18 | — |
| 2022-09-29 | 1.48 | $0.18 | — |
| 2022-09-28 | 1.48 | $0.18 | — |
| 2022-09-27 | 1.48 | $0.18 | — |
| 2022-09-26 | 1.48 | $0.18 | — |
| 2022-09-23 | 1.48 | $0.18 | — |
| 2022-09-22 | 1.48 | $0.18 | — |
| 2022-09-21 | 1.48 | $0.18 | — |
| 2022-09-20 | 1.48 | $0.18 | — |
| 2022-09-19 | 1.48 | $0.18 | — |
| 2022-09-16 | 1.48 | $0.18 | — |
| 2022-09-15 | 1.48 | $0.18 | — |
| 2022-09-14 | 1.48 | $0.18 | — |
| 2022-09-13 | 1.48 | $0.18 | — |
| 2022-09-12 | 1.48 | $0.18 | — |
| 2022-09-09 | 1.48 | $0.18 | — |
| 2022-09-08 | 1.48 | $0.18 | — |
| 2022-09-07 | 1.48 | $0.18 | — |
| 2022-09-06 | 1.48 | $0.18 | — |
| 2022-09-02 | 1.48 | $0.18 | — |
| 2022-09-01 | 1.48 | $0.18 | — |
| 2022-08-31 | 1.48 | $0.18 | — |
| 2022-08-30 | 1.48 | $0.18 | 5520 |
| 2022-08-29 | 1.76 | $0.19 | — |
| 2022-08-26 | 1.76 | $0.19 | — |
| 2022-08-25 | 1.76 | $0.19 | 1000 |
| 2022-08-24 | 1.12 | $0.19 | — |
| 2022-08-23 | 1.12 | $0.19 | — |
| 2022-08-22 | 1.12 | $0.19 | — |
| 2022-08-19 | 1.12 | $0.19 | — |
| 2022-08-18 | 1.12 | $0.19 | — |
| 2022-08-17 | 1.12 | $0.19 | — |
| 2022-08-16 | 1.12 | $0.19 | — |
| 2022-08-15 | 1.12 | $0.19 | — |
| 2022-08-12 | 1.12 | $0.19 | — |
| 2022-08-11 | 1.12 | $0.19 | — |
| 2022-08-10 | 1.12 | $0.19 | — |
| 2022-08-09 | 1.12 | $0.19 | — |
| 2022-08-08 | 1.12 | $0.19 | — |
| 2022-08-05 | 1.12 | $0.19 | — |
| 2022-08-04 | 1.12 | $0.19 | — |
| 2022-08-03 | 1.12 | $0.19 | 15000 |
| 2022-08-02 | 11.28 | $0.28 | — |
| 2022-08-01 | 11.28 | $0.28 | — |
| 2022-07-29 | 11.28 | $0.28 | — |
| 2022-07-28 | 11.28 | $0.28 | — |
| 2022-07-27 | 11.28 | $0.28 | — |
| 2022-07-26 | 11.28 | $0.28 | — |
| 2022-07-25 | 11.28 | $0.28 | — |
| 2022-07-22 | 11.28 | $0.28 | — |
| 2022-07-21 | 11.28 | $0.28 | — |
| 2022-07-20 | 11.28 | $0.28 | — |
| 2022-07-19 | 11.28 | $0.28 | — |
| 2022-07-18 | 11.28 | $0.28 | — |
| 2022-07-15 | 11.28 | $0.28 | — |
| 2022-07-14 | 11.28 | $0.28 | — |
| 2022-07-13 | 11.28 | $0.28 | — |
| 2022-07-12 | 11.28 | $0.28 | — |
| 2022-07-11 | 11.28 | $0.28 | — |
| 2022-07-08 | 11.28 | $0.28 | — |
| 2022-07-07 | 11.28 | $0.28 | — |
| 2022-07-06 | 11.28 | $0.28 | — |
| 2022-07-05 | 11.28 | $0.28 | — |
| 2022-07-01 | 11.28 | $0.28 | — |
| 2022-06-30 | 11.28 | $0.28 | — |
| 2022-06-29 | 11.28 | $0.28 | — |
| 2022-06-28 | 11.28 | $0.28 | — |
| 2022-06-27 | 11.28 | $0.28 | — |
| 2022-06-24 | 11.28 | $0.28 | — |
| 2022-06-23 | 11.28 | $0.28 | — |
| 2022-06-22 | 11.28 | $0.28 | — |
| 2022-06-21 | 11.28 | $0.28 | — |
| 2022-06-17 | 11.28 | $0.28 | — |
| 2022-06-16 | 11.28 | $0.28 | — |
| 2022-06-15 | 11.28 | $0.28 | — |
| 2022-06-14 | 11.28 | $0.28 | — |
| 2022-06-13 | 11.28 | $0.28 | — |
| 2022-06-10 | 11.28 | $0.28 | — |
| 2022-06-09 | 11.28 | $0.28 | — |
| 2022-06-08 | 11.28 | $0.28 | — |
| 2022-06-07 | 11.28 | $0.28 | — |
| 2022-06-06 | 11.28 | $0.28 | — |
| 2022-06-03 | 11.28 | $0.28 | — |
| 2022-06-02 | 11.28 | $0.28 | — |
| 2022-06-01 | 11.28 | $0.28 | — |
| 2022-05-31 | 11.28 | $0.28 | — |
| 2022-05-27 | 11.28 | $0.28 | 13300 |
| 2022-05-26 | 16.95 | $0.32 | — |
| 2022-05-25 | 16.95 | $0.32 | — |
| 2022-05-24 | 16.95 | $0.32 | — |
| 2022-05-23 | 16.95 | $0.32 | — |
| 2022-05-20 | 16.95 | $0.32 | 8760 |
| 2022-05-19 | 23.33 | $0.34 | — |
| 2022-05-18 | 23.33 | $0.34 | — |
| 2022-05-17 | 23.33 | $0.34 | — |
| 2022-05-16 | 23.33 | $0.34 | — |
| 2022-05-13 | 23.33 | $0.34 | — |
| 2022-05-12 | 23.33 | $0.34 | — |
| 2022-05-11 | 23.33 | $0.34 | — |
| 2022-05-10 | 23.33 | $0.34 | — |
| 2022-05-09 | 23.33 | $0.34 | — |
| 2022-05-06 | 23.33 | $0.34 | — |
| 2022-05-05 | 23.33 | $0.34 | — |
| 2022-05-04 | 23.33 | $0.34 | — |
| 2022-05-03 | 23.33 | $0.34 | — |
| 2022-05-02 | 23.33 | $0.34 | — |
| 2022-04-29 | 23.33 | $0.34 | — |
| 2022-04-28 | 23.33 | $0.34 | — |
| 2022-04-27 | 23.33 | $0.34 | — |
| 2022-04-26 | 23.33 | $0.34 | — |
| 2022-04-25 | 23.33 | $0.34 | — |
| 2022-04-22 | 23.33 | $0.34 | 129017 |
| 2022-04-21 | 33.82 | $0.40 | — |
| 2022-04-20 | 33.82 | $0.40 | — |
| 2022-04-19 | 33.82 | $0.40 | — |
| 2022-04-18 | 33.82 | $0.40 | — |
| 2022-04-14 | 33.82 | $0.40 | — |
| 2022-04-13 | 33.82 | $0.40 | — |
| 2022-04-12 | 33.82 | $0.40 | — |
| 2022-04-11 | 33.82 | $0.40 | 3020 |
| 2022-04-08 | 44.83 | $0.44 | — |
| 2022-04-07 | 44.83 | $0.44 | — |
| 2022-04-06 | 44.83 | $0.44 | — |
| 2022-04-05 | 44.83 | $0.44 | — |
| 2022-04-04 | 44.83 | $0.44 | — |
| 2022-04-01 | 44.83 | $0.44 | — |
| 2022-03-31 | 44.83 | $0.44 | — |
| 2022-03-30 | 44.83 | $0.44 | — |
| 2022-03-29 | 44.83 | $0.44 | — |
| 2022-03-28 | 44.83 | $0.44 | — |
| 2022-03-25 | 44.83 | $0.44 | — |
| 2022-03-24 | 44.83 | $0.44 | — |
| 2022-03-23 | 44.83 | $0.44 | 130 |
| 2022-03-22 | 40.62 | $0.42 | 15915 |
| 2022-03-21 | 41.69 | $0.43 | — |
| 2022-03-18 | 41.69 | $0.43 | 1870 |
| 2022-03-17 | 41.39 | $0.43 | 4005 |
| 2022-03-16 | 11.41 | $0.33 | — |
| 2022-03-15 | 11.41 | $0.33 | — |
| 2022-03-14 | 11.41 | $0.33 | 45730 |
| 2022-03-11 | 13.35 | $0.36 | — |
| 2022-03-10 | 13.35 | $0.36 | — |
| 2022-03-09 | 13.35 | $0.36 | — |
| 2022-03-08 | 13.35 | $0.36 | 18240 |
| 2022-03-07 | 19.81 | $0.44 | — |
| 2022-03-04 | 19.81 | $0.44 | — |
| 2022-03-03 | 19.81 | $0.44 | — |
| 2022-03-02 | 19.81 | $0.44 | 8006 |
| 2022-03-01 | 22.67 | $0.47 | — |
| 2022-02-28 | 22.67 | $0.47 | 37480 |
| 2022-02-25 | 35.73 | $0.54 | — |
| 2022-02-24 | 35.73 | $0.54 | — |
| 2022-02-23 | 35.73 | $0.54 | — |
| 2022-02-22 | 35.73 | $0.54 | — |
| 2022-02-18 | 35.73 | $0.54 | 32430 |
| 2022-02-17 | 31.12 | $0.53 | — |
| 2022-02-16 | 31.12 | $0.53 | — |
| 2022-02-15 | 31.12 | $0.53 | — |
| 2022-02-14 | 31.12 | $0.53 | — |
| 2022-02-11 | 31.12 | $0.53 | — |
| 2022-02-10 | 31.12 | $0.53 | — |
| 2022-02-09 | 31.12 | $0.53 | — |
| 2022-02-08 | 31.12 | $0.53 | — |
| 2022-02-07 | 31.12 | $0.53 | — |
| 2022-02-04 | 31.12 | $0.53 | — |
| 2022-02-03 | 31.12 | $0.53 | — |
| 2022-02-02 | 31.12 | $0.53 | 9980 |
| 2022-02-01 | 43.33 | $0.61 | — |
| 2022-01-31 | 43.33 | $0.61 | — |
| 2022-01-28 | 43.33 | $0.61 | — |
| 2022-01-27 | 43.33 | $0.61 | — |
| 2022-01-26 | 43.33 | $0.61 | 2700 |
| 2022-01-25 | 36.08 | $0.58 | 10100 |
| 2022-01-24 | 30.39 | $0.56 | — |
| 2022-01-21 | 30.39 | $0.56 | — |
| 2022-01-20 | 30.39 | $0.56 | — |
| 2022-01-19 | 30.39 | $0.56 | — |
| 2022-01-18 | 30.39 | $0.56 | 4000 |
| 2022-01-14 | 32.64 | $0.58 | — |
| 2022-01-13 | 32.64 | $0.58 | — |
| 2022-01-12 | 32.64 | $0.58 | — |
| 2022-01-11 | 32.64 | $0.58 | — |
| 2022-01-10 | 32.64 | $0.58 | — |
| 2022-01-07 | 32.64 | $0.58 | — |
| 2022-01-06 | 32.64 | $0.58 | — |
| 2022-01-05 | 32.64 | $0.58 | 4005 |
| 2022-01-04 | 34.31 | $0.60 | — |
| 2022-01-03 | 34.31 | $0.60 | — |
| 2021-12-31 | 34.31 | $0.60 | — |
| 2021-12-30 | 34.31 | $0.60 | — |
| 2021-12-29 | 34.31 | $0.60 | — |
| 2021-12-28 | 34.31 | $0.60 | — |
| 2021-12-27 | 34.31 | $0.60 | — |
| 2021-12-23 | 34.31 | $0.60 | 61530 |
| 2021-12-22 | 32.60 | $0.59 | 12361 |
| 2021-12-21 | 35.45 | $0.63 | 39700 |
| 2021-12-20 | 26.15 | $0.56 | 15120 |
| 2021-12-17 | 37.38 | $0.72 | 288190 |
| 2021-12-16 | 33.79 | $0.70 | 501000 |
| 2021-12-15 | 23.61 | $0.65 | 798120 |
| 2021-12-14 | 25.00 | $0.67 | 679315 |
| 2021-12-13 | 30.66 | $0.73 | 69652 |
| 2021-12-10 | 37.60 | $0.79 | 124068 |
| 2021-12-09 | 32.47 | $0.77 | — |
| 2021-12-08 | 32.47 | $0.77 | 18880 |
| 2021-12-07 | 4.43 | $0.69 | — |
| 2021-12-06 | 4.43 | $0.69 | — |
| 2021-12-03 | 4.43 | $0.69 | 11340 |
| 2021-12-02 | 18.57 | $0.86 | — |
| 2021-12-01 | 18.57 | $0.86 | — |
| 2021-11-30 | 18.57 | $0.86 | — |
| 2021-11-29 | 18.57 | $0.86 | — |
| 2021-11-26 | 18.57 | $0.86 | — |
| 2021-11-24 | 18.57 | $0.86 | — |
| 2021-11-23 | 18.57 | $0.86 | 19050 |
| 2021-11-22 | 39.31 | $0.90 | — |
| 2021-11-19 | 39.31 | $0.90 | — |
| 2021-11-18 | 39.31 | $0.90 | — |
| 2021-11-17 | 39.31 | $0.90 | — |
| 2021-11-16 | 39.31 | $0.90 | — |
| 2021-11-15 | 39.31 | $0.90 | 5900 |
| 2021-11-12 | 39.31 | $0.90 | — |
| 2021-11-11 | 39.31 | $0.90 | — |
| 2021-11-10 | 39.31 | $0.90 | — |
| 2021-11-09 | 39.31 | $0.90 | — |
| 2021-11-08 | 39.31 | $0.90 | — |
| 2021-11-05 | 39.31 | $0.90 | — |
| 2021-11-04 | 39.31 | $0.90 | — |
| 2021-11-03 | 39.31 | $0.90 | — |
| 2021-11-02 | 39.31 | $0.90 | — |
| 2021-11-01 | 39.31 | $0.90 | — |
| 2021-10-29 | 39.31 | $0.90 | — |
| 2021-10-28 | 39.31 | $0.90 | — |
| 2021-10-27 | 39.31 | $0.90 | — |
| 2021-10-26 | 39.31 | $0.90 | 12910 |
| 2021-10-25 | 24.13 | $0.88 | — |
| 2021-10-22 | 24.13 | $0.88 | — |
| 2021-10-21 | 24.13 | $0.88 | — |
| 2021-10-20 | 24.13 | $0.88 | — |
| 2021-10-19 | 24.13 | $0.88 | 2300 |
| 2021-10-18 | 5.91 | $0.86 | — |
| 2021-10-15 | 5.91 | $0.86 | — |
| 2021-10-14 | 5.91 | $0.86 | — |
| 2021-10-13 | 5.91 | $0.86 | — |
| 2021-10-12 | 5.91 | $0.86 | — |
| 2021-10-11 | 5.91 | $0.86 | 3440 |
| 2021-10-08 | 1.57 | $0.86 | — |
| 2021-10-07 | 1.57 | $0.86 | — |
| 2021-10-06 | 1.57 | $0.86 | — |
| 2021-10-05 | 1.57 | $0.86 | — |
| 2021-10-04 | 1.57 | $0.86 | — |
| 2021-10-01 | 1.57 | $0.86 | — |
| 2021-09-30 | 1.57 | $0.86 | — |
| 2021-09-29 | 1.57 | $0.86 | — |
| 2021-09-28 | 1.57 | $0.86 | 19160 |
| 2021-09-27 | 1.91 | $0.89 | — |
| 2021-09-24 | 1.91 | $0.89 | 136500 |
| 2021-09-23 | 2.10 | $0.90 | — |
| 2021-09-22 | 2.10 | $0.90 | — |
| 2021-09-21 | 2.10 | $0.90 | — |
| 2021-09-20 | 2.10 | $0.90 | — |
| 2021-09-17 | 2.10 | $0.90 | — |
| 2021-09-16 | 2.10 | $0.90 | — |
| 2021-09-15 | 2.10 | $0.90 | — |
| 2021-09-14 | 2.10 | $0.90 | — |
| 2021-09-13 | 2.10 | $0.90 | — |
| 2021-09-10 | 2.10 | $0.90 | — |
| 2021-09-09 | 2.10 | $0.90 | — |
| 2021-09-08 | 2.10 | $0.90 | 4561 |
| 2021-09-07 | 5.36 | $1.06 | — |
| 2021-09-03 | 5.36 | $1.06 | — |
| 2021-09-02 | 5.36 | $1.06 | — |
| 2021-09-01 | 5.36 | $1.06 | — |
| 2021-08-31 | 5.36 | $1.06 | — |
| 2021-08-30 | 5.36 | $1.06 | — |
| 2021-08-27 | 5.36 | $1.06 | — |
| 2021-08-26 | 5.36 | $1.06 | — |
| 2021-08-25 | 5.36 | $1.06 | — |
| 2021-08-24 | 5.36 | $1.06 | — |
| 2021-08-23 | 5.36 | $1.06 | — |
| 2021-08-20 | 5.36 | $1.06 | 4130 |
| 2021-08-19 | 6.79 | $1.10 | — |
| 2021-08-18 | 6.79 | $1.10 | — |
| 2021-08-17 | 6.79 | $1.10 | — |
| 2021-08-16 | 6.79 | $1.10 | — |
| 2021-08-13 | 6.79 | $1.10 | — |
| 2021-08-12 | 6.79 | $1.10 | — |
| 2021-08-11 | 6.79 | $1.10 | — |
| 2021-08-10 | 6.79 | $1.10 | — |
| 2021-08-09 | 6.79 | $1.10 | — |
| 2021-08-06 | 6.79 | $1.10 | — |
| 2021-08-05 | 6.79 | $1.10 | — |
| 2021-08-04 | 6.79 | $1.10 | — |
| 2021-08-03 | 6.79 | $1.10 | — |
| 2021-08-02 | 6.79 | $1.10 | 470 |
| 2021-07-30 | 19.27 | $1.30 | — |
| 2021-07-29 | 19.27 | $1.30 | — |
| 2021-07-28 | 19.27 | $1.30 | — |
| 2021-07-27 | 19.27 | $1.30 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-22
Close Price
$0.01
Vol: 2350
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-84.34
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | -100.00 | $0.01 | 2350 |
| 2026-07-21 | -100.00 | $0.01 | — |
| 2026-07-20 | -100.00 | $0.01 | 750 |
| 2026-07-17 | -100.00 | $0.01 | 750 |
| 2026-07-16 | -100.00 | $0.01 | — |
| 2026-07-15 | -100.00 | $0.01 | — |
| 2026-07-14 | -100.00 | $0.01 | 750 |
| 2026-07-13 | -100.00 | $0.01 | 750 |
| 2026-07-10 | -100.00 | $0.01 | 750 |
| 2026-07-09 | -100.00 | $0.01 | — |
| 2026-07-08 | -100.00 | $0.01 | — |
| 2026-07-07 | -100.00 | $0.01 | 2350 |
| 2026-03-31 | -100.00 | $0.02 | 750 |
| 2026-03-30 | -100.00 | $0.02 | 750 |
| 2026-03-27 | -100.00 | $0.02 | 750 |
| 2026-03-26 | -100.00 | $0.02 | 750 |
| 2026-03-25 | -100.00 | $0.02 | 750 |
| 2026-03-24 | -100.00 | $0.02 | 750 |
| 2026-03-23 | -100.00 | $0.02 | 750 |
| 2026-03-20 | -100.00 | $0.02 | 750 |
| 2026-03-19 | -100.00 | $0.02 | 750 |
| 2026-03-18 | -100.00 | $0.02 | 750 |
| 2026-03-17 | -100.00 | $0.02 | 750 |
| 2026-03-16 | -100.00 | $0.02 | — |
| 2026-03-13 | -100.00 | $0.02 | 750 |
| 2026-03-12 | -100.00 | $0.02 | 750 |
| 2026-03-11 | -100.00 | $0.02 | 750 |
| 2026-03-10 | -100.00 | $0.02 | 750 |
| 2026-03-09 | -100.00 | $0.02 | 750 |
| 2026-03-06 | -100.00 | $0.02 | 750 |
| 2026-03-05 | -100.00 | $0.02 | 1000 |
| 2026-03-04 | 0.00 | $0.02 | 750 |
| 2026-03-03 | 0.00 | $0.02 | 750 |
| 2026-03-02 | 0.00 | $0.02 | 750 |
| 2026-02-27 | 0.00 | $0.02 | 750 |
| 2026-02-26 | 0.00 | $0.02 | 750 |
| 2026-02-25 | 0.00 | $0.02 | 750 |
| 2026-02-24 | 0.00 | $0.02 | 750 |
| 2026-02-23 | 0.00 | $0.02 | 750 |
| 2026-02-20 | 0.00 | $0.02 | — |
| 2026-02-19 | 0.00 | $0.02 | — |
| 2026-02-18 | 0.00 | $0.02 | — |
| 2026-02-17 | 0.00 | $0.02 | — |
| 2026-02-13 | 0.00 | $0.02 | 750 |
| 2026-01-26 | -100.00 | $0.02 | 2500 |
| 2026-01-23 | -100.00 | $0.02 | 2500 |
| 2026-01-22 | -100.00 | $0.02 | 2500 |
| 2026-01-21 | -100.00 | $0.02 | 2500 |
| 2026-01-20 | -100.00 | $0.02 | 2500 |
| 2026-01-16 | -100.00 | $0.02 | 2500 |
| 2026-01-15 | -100.00 | $0.02 | 2500 |
| 2026-01-14 | -100.00 | $0.02 | 2500 |
| 2026-01-13 | -100.00 | $0.02 | 2500 |
| 2026-01-12 | -100.00 | $0.02 | 2500 |
| 2026-01-09 | -100.00 | $0.02 | 2500 |
| 2026-01-08 | -100.00 | $0.02 | 2500 |
| 2026-01-07 | -100.00 | $0.02 | 2500 |
| 2026-01-06 | -100.00 | $0.02 | — |
| 2026-01-05 | -100.00 | $0.02 | 2500 |
| 2026-01-02 | -100.00 | $0.02 | 2500 |
| 2025-12-31 | -100.00 | $0.02 | 2500 |
| 2025-12-30 | -100.00 | $0.02 | 2500 |
| 2025-12-29 | -100.00 | $0.02 | 5000 |
| 2025-12-26 | -100.00 | $0.02 | 2500 |
| 2025-12-24 | -100.00 | $0.02 | — |
| 2025-12-23 | -100.00 | $0.02 | 2500 |
| 2025-11-24 | -100.00 | $0.04 | 750 |
| 2025-11-21 | -100.00 | $0.04 | 750 |
| 2025-11-20 | -100.00 | $0.04 | 750 |
| 2025-11-19 | -100.00 | $0.04 | 750 |
| 2025-11-18 | -100.00 | $0.04 | 750 |
| 2025-11-17 | -100.00 | $0.04 | 750 |
| 2025-11-14 | -100.00 | $0.04 | 750 |
| 2025-11-13 | -100.00 | $0.04 | 750 |
| 2025-11-12 | -100.00 | $0.04 | 750 |
| 2025-11-11 | -100.00 | $0.04 | 750 |
| 2025-11-10 | -100.00 | $0.04 | 750 |
| 2025-11-07 | -100.00 | $0.04 | 750 |
| 2025-11-06 | -100.00 | $0.04 | 750 |
| 2025-11-05 | -100.00 | $0.04 | 750 |
| 2025-11-04 | -100.00 | $0.04 | 750 |
| 2025-11-03 | -100.00 | $0.04 | 750 |
| 2025-10-31 | -100.00 | $0.04 | 750 |
| 2025-10-30 | -100.00 | $0.04 | 750 |
| 2025-10-29 | -100.00 | $0.04 | 750 |
| 2025-08-22 | -100.00 | $0.04 | — |
| 2025-08-21 | -100.00 | $0.04 | — |
| 2025-08-20 | -100.00 | $0.04 | — |
| 2025-08-19 | -100.00 | $0.04 | — |
| 2025-08-18 | -100.00 | $0.04 | — |
| 2025-08-15 | -100.00 | $0.04 | — |
| 2025-08-14 | -100.00 | $0.04 | — |
| 2025-08-13 | -100.00 | $0.04 | — |
| 2025-08-12 | -100.00 | $0.04 | — |
| 2025-08-11 | -100.00 | $0.04 | — |
| 2025-08-08 | -100.00 | $0.04 | — |
| 2025-08-07 | -100.00 | $0.04 | — |
| 2025-08-06 | -100.00 | $0.04 | — |
| 2025-08-05 | -100.00 | $0.04 | — |
| 2025-08-04 | -100.00 | $0.04 | — |
| 2025-08-01 | -100.00 | $0.04 | — |
| 2025-07-31 | -100.00 | $0.04 | — |
| 2025-07-30 | -100.00 | $0.04 | — |
| 2025-07-29 | -100.00 | $0.04 | — |
| 2025-07-28 | -100.00 | $0.04 | 16000 |
| 2025-01-27 | -100.00 | $0.05 | — |
| 2025-01-24 | -100.00 | $0.05 | — |
| 2025-01-23 | -100.00 | $0.05 | — |
| 2025-01-22 | -100.00 | $0.05 | — |
| 2025-01-21 | -100.00 | $0.05 | — |
| 2025-01-17 | -100.00 | $0.05 | — |
| 2025-01-16 | -100.00 | $0.05 | — |
| 2025-01-15 | -100.00 | $0.05 | — |
| 2025-01-14 | -100.00 | $0.05 | — |
| 2025-01-13 | -100.00 | $0.05 | — |
| 2025-01-10 | -100.00 | $0.05 | — |
| 2025-01-08 | -100.00 | $0.05 | — |
| 2025-01-07 | -100.00 | $0.05 | — |
| 2025-01-06 | -100.00 | $0.05 | — |
| 2025-01-03 | -100.00 | $0.05 | — |
| 2025-01-02 | -100.00 | $0.05 | — |
| 2024-12-31 | -100.00 | $0.05 | — |
| 2024-12-30 | -100.00 | $0.05 | — |
| 2024-12-27 | -100.00 | $0.05 | 1665 |
| 2024-03-01 | -100.00 | $0.06 | — |
| 2024-02-29 | -100.00 | $0.06 | — |
| 2024-02-28 | -100.00 | $0.06 | — |
| 2024-02-27 | -100.00 | $0.06 | — |
| 2024-02-26 | -100.00 | $0.06 | — |
| 2024-02-23 | -100.00 | $0.06 | — |
| 2024-02-22 | -100.00 | $0.06 | — |
| 2024-02-21 | -100.00 | $0.06 | — |
| 2024-02-20 | -100.00 | $0.06 | — |
| 2024-02-16 | -100.00 | $0.06 | — |
| 2024-02-15 | -100.00 | $0.06 | — |
| 2024-02-14 | -100.00 | $0.06 | — |
| 2024-02-13 | -100.00 | $0.06 | — |
| 2024-02-12 | -100.00 | $0.06 | — |
| 2024-02-09 | -100.00 | $0.06 | — |
| 2024-02-08 | -100.00 | $0.06 | — |
| 2024-02-07 | -100.00 | $0.06 | — |
| 2024-02-06 | -100.00 | $0.06 | — |
| 2024-02-05 | -100.00 | $0.06 | 15651 |
| 2023-12-12 | 0.00 | $0.09 | — |
| 2023-12-11 | 0.00 | $0.09 | — |
| 2023-12-08 | -77.55 | $0.09 | — |
| 2023-12-07 | -82.26 | $0.09 | — |
| 2023-12-06 | -82.26 | $0.09 | — |
| 2023-12-05 | -82.26 | $0.09 | — |
| 2023-12-04 | -82.26 | $0.09 | — |
| 2023-12-01 | -82.26 | $0.09 | — |
| 2023-11-30 | -82.26 | $0.09 | — |
| 2023-11-29 | -82.26 | $0.09 | — |
| 2023-11-28 | -82.26 | $0.09 | — |
| 2023-11-27 | -82.26 | $0.09 | — |
| 2023-11-24 | -82.26 | $0.09 | — |
| 2023-11-22 | -82.26 | $0.09 | — |
| 2023-11-21 | -82.26 | $0.09 | — |
| 2023-11-20 | -82.26 | $0.09 | — |
| 2023-11-17 | -82.26 | $0.09 | — |
| 2023-11-16 | -82.26 | $0.09 | — |
| 2023-11-15 | -82.26 | $0.09 | — |
| 2023-11-14 | -97.80 | $0.09 | 20000 |
| 2023-11-13 | -100.00 | $0.09 | — |
| 2023-11-10 | -100.00 | $0.09 | 5000 |
| 2023-11-09 | -93.39 | $0.10 | — |
| 2023-11-08 | -93.39 | $0.10 | — |
| 2023-11-07 | -93.39 | $0.10 | — |
| 2023-11-06 | -93.39 | $0.10 | — |
| 2023-11-03 | -93.39 | $0.10 | — |
| 2023-11-02 | -93.39 | $0.10 | — |
| 2023-11-01 | -93.39 | $0.10 | — |
| 2023-10-31 | -93.39 | $0.10 | — |
| 2023-10-30 | -93.39 | $0.10 | — |
| 2023-10-27 | -93.39 | $0.10 | — |
| 2023-10-26 | -93.39 | $0.10 | — |
| 2023-10-25 | -93.39 | $0.10 | — |
| 2023-10-24 | -93.39 | $0.10 | — |
| 2023-10-23 | -93.39 | $0.10 | — |
| 2023-10-20 | -93.39 | $0.10 | — |
| 2023-10-19 | -93.39 | $0.10 | 5000 |
| 2023-09-13 | -100.00 | $0.14 | — |
| 2023-09-12 | -15.97 | $0.14 | — |
| 2023-09-11 | -15.97 | $0.14 | — |
| 2023-09-08 | -15.97 | $0.14 | — |
| 2023-09-07 | -15.97 | $0.14 | — |
| 2023-09-06 | -15.97 | $0.14 | — |
| 2023-09-05 | -15.97 | $0.14 | — |
| 2023-09-01 | -15.97 | $0.14 | — |
| 2023-08-31 | -15.97 | $0.14 | — |
| 2023-08-30 | -15.97 | $0.14 | — |
| 2023-08-29 | -15.97 | $0.14 | — |
| 2023-08-28 | -15.97 | $0.14 | — |
| 2023-08-25 | -15.97 | $0.14 | — |
| 2023-08-24 | -15.97 | $0.14 | — |
| 2023-08-23 | -15.97 | $0.14 | — |
| 2023-08-22 | -15.97 | $0.14 | — |
| 2023-08-21 | -15.97 | $0.14 | — |
| 2023-08-18 | -15.97 | $0.14 | — |
| 2023-08-17 | -15.97 | $0.14 | — |
| 2023-08-16 | -15.97 | $0.14 | 5680 |
| 2022-11-17 | -100.00 | $0.12 | — |
| 2022-11-16 | -100.00 | $0.12 | — |
| 2022-11-15 | -100.00 | $0.12 | — |
| 2022-11-14 | -100.00 | $0.12 | — |
| 2022-11-11 | -100.00 | $0.12 | — |
| 2022-11-10 | -100.00 | $0.12 | — |
| 2022-11-09 | -100.00 | $0.12 | — |
| 2022-11-08 | -100.00 | $0.12 | — |
| 2022-11-07 | -100.00 | $0.12 | — |
| 2022-11-04 | -100.00 | $0.12 | — |
| 2022-11-03 | -100.00 | $0.12 | — |
| 2022-11-02 | -100.00 | $0.12 | — |
| 2022-11-01 | -100.00 | $0.12 | — |
| 2022-10-31 | -100.00 | $0.12 | — |
| 2022-10-28 | -100.00 | $0.12 | — |
| 2022-10-27 | -100.00 | $0.12 | — |
| 2022-10-26 | -100.00 | $0.12 | — |
| 2022-10-25 | -100.00 | $0.12 | — |
| 2022-10-24 | -100.00 | $0.12 | 10000 |
| 2022-09-27 | -100.00 | $0.18 | — |
| 2022-09-26 | -100.00 | $0.18 | — |
| 2022-09-23 | -100.00 | $0.18 | — |
| 2022-09-22 | -100.00 | $0.18 | — |
| 2022-09-21 | -100.00 | $0.18 | — |
| 2022-09-20 | -100.00 | $0.18 | — |
| 2022-09-19 | -100.00 | $0.18 | — |
| 2022-09-16 | -100.00 | $0.18 | — |
| 2022-09-15 | -100.00 | $0.18 | — |
| 2022-09-14 | -100.00 | $0.18 | — |
| 2022-09-13 | -100.00 | $0.18 | — |
| 2022-09-12 | -100.00 | $0.18 | — |
| 2022-09-09 | -100.00 | $0.18 | — |
| 2022-09-08 | -100.00 | $0.18 | — |
| 2022-09-07 | -100.00 | $0.18 | — |
| 2022-09-06 | -100.00 | $0.18 | — |
| 2022-09-02 | -100.00 | $0.18 | — |
| 2022-09-01 | -100.00 | $0.18 | — |
| 2022-08-31 | -100.00 | $0.18 | — |
| 2022-08-30 | -100.00 | $0.18 | 5520 |
| 2022-08-29 | -99.68 | $0.19 | — |
| 2022-08-26 | -99.68 | $0.19 | — |
| 2022-08-25 | -99.68 | $0.19 | 1000 |
| 2022-08-24 | -100.00 | $0.19 | — |
| 2022-08-23 | -100.00 | $0.19 | — |
| 2022-08-22 | -100.00 | $0.19 | — |
| 2022-08-19 | -100.00 | $0.19 | — |
| 2022-08-18 | -100.00 | $0.19 | — |
| 2022-08-17 | -100.00 | $0.19 | — |
| 2022-08-16 | -100.00 | $0.19 | — |
| 2022-08-15 | -100.00 | $0.19 | — |
| 2022-08-12 | -100.00 | $0.19 | — |
| 2022-08-11 | -100.00 | $0.19 | — |
| 2022-08-10 | -100.00 | $0.19 | — |
| 2022-08-09 | -100.00 | $0.19 | — |
| 2022-08-08 | -100.00 | $0.19 | — |
| 2022-08-05 | -100.00 | $0.19 | — |
| 2022-08-04 | -100.00 | $0.19 | — |
| 2022-08-03 | -100.00 | $0.19 | 15000 |
| 2022-06-27 | -100.00 | $0.28 | — |
| 2022-06-24 | -100.00 | $0.28 | — |
| 2022-06-23 | -100.00 | $0.28 | — |
| 2022-06-22 | -100.00 | $0.28 | — |
| 2022-06-21 | -100.00 | $0.28 | — |
| 2022-06-17 | -100.00 | $0.28 | — |
| 2022-06-16 | -100.00 | $0.28 | — |
| 2022-06-15 | -100.00 | $0.28 | — |
| 2022-06-14 | -100.00 | $0.28 | — |
| 2022-06-13 | -100.00 | $0.28 | — |
| 2022-06-10 | -100.00 | $0.28 | — |
| 2022-06-09 | -100.00 | $0.28 | — |
| 2022-06-08 | -100.00 | $0.28 | — |
| 2022-06-07 | -100.00 | $0.28 | — |
| 2022-06-06 | -100.00 | $0.28 | — |
| 2022-06-03 | -100.00 | $0.28 | — |
| 2022-06-02 | -100.00 | $0.28 | — |
| 2022-06-01 | -100.00 | $0.28 | — |
| 2022-05-31 | -100.00 | $0.28 | — |
| 2022-05-27 | -100.00 | $0.28 | 13300 |
| 2022-05-26 | -100.00 | $0.32 | — |
| 2022-05-25 | -100.00 | $0.32 | — |
| 2022-05-24 | -100.00 | $0.32 | — |
| 2022-05-23 | -100.00 | $0.32 | — |
| 2022-05-20 | -100.00 | $0.32 | 8760 |
| 2022-05-18 | -100.00 | $0.34 | — |
| 2022-05-17 | -100.00 | $0.34 | — |
| 2022-05-16 | -100.00 | $0.34 | — |
| 2022-05-13 | -100.00 | $0.34 | — |
| 2022-05-12 | -100.00 | $0.34 | — |
| 2022-05-11 | -100.00 | $0.34 | — |
| 2022-05-10 | -100.00 | $0.34 | — |
| 2022-05-09 | -100.00 | $0.34 | — |
| 2022-05-06 | -100.00 | $0.34 | — |
| 2022-05-05 | -100.00 | $0.34 | — |
| 2022-05-04 | -100.00 | $0.34 | — |
| 2022-05-03 | -100.00 | $0.34 | — |
| 2022-05-02 | -100.00 | $0.34 | — |
| 2022-04-29 | -100.00 | $0.34 | — |
| 2022-04-28 | -100.00 | $0.34 | — |
| 2022-04-27 | -100.00 | $0.34 | — |
| 2022-04-26 | -100.00 | $0.34 | — |
| 2022-04-25 | -100.00 | $0.34 | — |
| 2022-04-22 | -100.00 | $0.34 | 129017 |
| 2022-04-21 | -100.00 | $0.40 | — |
| 2022-04-20 | -100.00 | $0.40 | — |
| 2022-04-19 | -100.00 | $0.40 | — |
| 2022-04-18 | -100.00 | $0.40 | — |
| 2022-04-14 | -100.00 | $0.40 | — |
| 2022-04-13 | -100.00 | $0.40 | — |
| 2022-04-12 | -49.16 | $0.40 | — |
| 2022-04-11 | -49.16 | $0.40 | 3020 |
| 2022-04-08 | -16.32 | $0.44 | — |
| 2022-04-07 | -16.32 | $0.44 | — |
| 2022-04-06 | -16.32 | $0.44 | — |
| 2022-04-05 | -16.32 | $0.44 | — |
| 2022-04-04 | -16.32 | $0.44 | — |
| 2022-04-01 | -16.32 | $0.44 | — |
| 2022-03-31 | -16.32 | $0.44 | — |
| 2022-03-30 | -16.32 | $0.44 | — |
| 2022-03-29 | -16.32 | $0.44 | — |
| 2022-03-28 | -16.46 | $0.44 | — |
| 2022-03-25 | -17.50 | $0.44 | — |
| 2022-03-24 | -44.86 | $0.44 | — |
| 2022-03-23 | -44.86 | $0.44 | 130 |
| 2022-03-22 | -54.03 | $0.42 | 15915 |
| 2022-03-21 | -50.80 | $0.43 | — |
| 2022-03-18 | -50.80 | $0.43 | 1870 |
| 2022-03-17 | -51.48 | $0.43 | 4005 |
| 2022-03-16 | -100.00 | $0.33 | — |
| 2022-03-15 | -100.00 | $0.33 | — |
| 2022-03-14 | -100.00 | $0.33 | 45730 |
| 2022-03-11 | -100.00 | $0.36 | — |
| 2022-03-10 | -100.00 | $0.36 | — |
| 2022-03-09 | -100.00 | $0.36 | — |
| 2022-03-08 | -100.00 | $0.36 | 18240 |
| 2022-03-07 | -100.00 | $0.44 | — |
| 2022-03-04 | -100.00 | $0.44 | — |
| 2022-03-03 | -100.00 | $0.44 | — |
| 2022-03-02 | -100.00 | $0.44 | 8006 |
| 2022-03-01 | -93.04 | $0.47 | — |
| 2022-02-28 | -93.04 | $0.47 | 37480 |
| 2022-02-25 | -86.25 | $0.54 | — |
| 2022-02-24 | -86.25 | $0.54 | — |
| 2022-02-23 | -86.25 | $0.54 | — |
| 2022-02-22 | -86.25 | $0.54 | — |
| 2022-02-18 | -86.25 | $0.54 | 32430 |
| 2022-02-17 | -100.00 | $0.53 | — |
| 2022-02-16 | -100.00 | $0.53 | — |
| 2022-02-15 | -100.00 | $0.53 | — |
| 2022-02-14 | -100.00 | $0.53 | — |
| 2022-02-11 | -100.00 | $0.53 | — |
| 2022-02-10 | -100.00 | $0.53 | — |
| 2022-02-09 | -100.00 | $0.53 | — |
| 2022-02-08 | -100.00 | $0.53 | — |
| 2022-02-07 | -100.00 | $0.53 | — |
| 2022-02-04 | -100.00 | $0.53 | — |
| 2022-02-03 | -100.00 | $0.53 | — |
| 2022-02-02 | -100.00 | $0.53 | 9980 |
| 2022-02-01 | 0.00 | $0.61 | — |
| 2022-01-31 | 0.00 | $0.61 | — |
| 2022-01-28 | 0.00 | $0.61 | — |
| 2022-01-27 | 0.00 | $0.61 | — |
| 2022-01-26 | 0.00 | $0.61 | 2700 |
| 2022-01-25 | -59.80 | $0.58 | 10100 |
| 2022-01-24 | -100.00 | $0.56 | — |
| 2022-01-21 | -100.00 | $0.56 | — |
| 2022-01-20 | -100.00 | $0.56 | — |
| 2022-01-19 | -100.00 | $0.56 | — |
| 2022-01-18 | -100.00 | $0.56 | 4000 |
| 2022-01-14 | -87.60 | $0.58 | — |
| 2022-01-13 | -87.60 | $0.58 | — |
| 2022-01-12 | -87.60 | $0.58 | — |
| 2022-01-11 | -87.60 | $0.58 | — |
| 2022-01-10 | -88.46 | $0.58 | — |
| 2022-01-07 | -91.30 | $0.58 | — |
| 2022-01-06 | -91.30 | $0.58 | — |
| 2022-01-05 | -91.30 | $0.58 | 4005 |
| 2022-01-04 | -82.64 | $0.60 | — |
| 2022-01-03 | -82.64 | $0.60 | — |
| 2021-12-31 | -82.64 | $0.60 | — |
| 2021-12-30 | -86.70 | $0.60 | — |
| 2021-12-29 | -86.70 | $0.60 | — |
| 2021-12-28 | -86.70 | $0.60 | — |
| 2021-12-27 | -86.70 | $0.60 | — |
| 2021-12-23 | -86.70 | $0.60 | 61530 |
| 2021-12-22 | -91.66 | $0.59 | 12361 |
| 2021-12-21 | -75.49 | $0.63 | 39700 |
| 2021-12-20 | -100.00 | $0.56 | 15120 |
| 2021-12-17 | -61.61 | $0.72 | 288190 |
| 2021-12-16 | -68.99 | $0.70 | 501000 |
| 2021-12-15 | -87.10 | $0.65 | 798120 |
| 2021-12-14 | -100.00 | $0.67 | 679315 |
| 2021-12-13 | -79.37 | $0.73 | 69652 |
| 2021-12-10 | -52.41 | $0.79 | 124068 |
| 2021-12-09 | -61.93 | $0.77 | — |
| 2021-12-08 | -61.93 | $0.77 | 18880 |
| 2021-12-07 | -99.57 | $0.69 | — |
| 2021-12-06 | -99.57 | $0.69 | — |
| 2021-12-03 | -99.57 | $0.69 | 11340 |
| 2021-12-02 | -100.00 | $0.86 | — |
| 2021-12-01 | -100.00 | $0.86 | — |
| 2021-11-30 | -100.00 | $0.86 | — |
| 2021-11-29 | -100.00 | $0.86 | — |
| 2021-11-26 | -100.00 | $0.86 | — |
| 2021-11-24 | -100.00 | $0.86 | — |
| 2021-11-23 | -100.00 | $0.86 | 19050 |
| 2021-11-22 | -100.00 | $0.90 | — |
| 2021-11-19 | -63.64 | $0.90 | — |
| 2021-11-18 | -63.64 | $0.90 | — |
| 2021-11-17 | -63.64 | $0.90 | — |
| 2021-11-16 | -63.64 | $0.90 | — |
| 2021-11-15 | -63.64 | $0.90 | 5900 |
| 2021-11-12 | -46.67 | $0.90 | — |
| 2021-11-11 | -46.67 | $0.90 | — |
| 2021-11-10 | -46.67 | $0.90 | — |
| 2021-11-09 | -46.67 | $0.90 | — |
| 2021-11-08 | -46.67 | $0.90 | — |
| 2021-11-05 | -46.67 | $0.90 | — |
| 2021-11-04 | -43.75 | $0.90 | — |
| 2021-11-03 | -43.75 | $0.90 | — |
| 2021-11-02 | -43.75 | $0.90 | — |
| 2021-11-01 | -43.75 | $0.90 | — |
| 2021-10-29 | -43.75 | $0.90 | — |
| 2021-10-28 | -43.75 | $0.90 | — |
| 2021-10-27 | -43.75 | $0.90 | — |
| 2021-10-26 | -43.75 | $0.90 | 12910 |
| 2021-10-25 | 0.00 | $0.88 | — |
| 2021-10-22 | -12.80 | $0.88 | — |
| 2021-10-21 | -12.80 | $0.88 | — |
| 2021-10-20 | -33.33 | $0.88 | — |
| 2021-10-19 | -33.33 | $0.88 | 2300 |
| 2021-10-18 | -66.67 | $0.86 | — |
| 2021-10-15 | -66.67 | $0.86 | — |
| 2021-10-14 | -66.67 | $0.86 | — |
| 2021-10-13 | -66.67 | $0.86 | — |
| 2021-10-12 | -66.67 | $0.86 | — |
| 2021-10-11 | -66.67 | $0.86 | 3440 |
| 2021-10-08 | -75.00 | $0.86 | — |
| 2021-10-07 | -75.00 | $0.86 | — |
| 2021-10-06 | -75.00 | $0.86 | — |
| 2021-10-05 | -85.00 | $0.86 | — |
| 2021-10-04 | -93.18 | $0.86 | — |
| 2021-10-01 | -93.18 | $0.86 | — |
| 2021-09-30 | -93.18 | $0.86 | — |
| 2021-09-29 | -93.18 | $0.86 | — |
| 2021-09-28 | -93.18 | $0.86 | 19160 |
| 2021-09-27 | -100.00 | $0.89 | — |
| 2021-09-24 | -100.00 | $0.89 | 136500 |
| 2021-09-23 | -100.00 | $0.90 | — |
| 2021-09-22 | -100.00 | $0.90 | — |
| 2021-09-21 | -100.00 | $0.90 | — |
| 2021-09-20 | -100.00 | $0.90 | — |
| 2021-09-17 | -100.00 | $0.90 | — |
| 2021-09-16 | -100.00 | $0.90 | — |
| 2021-09-15 | -100.00 | $0.90 | — |
| 2021-09-14 | -100.00 | $0.90 | — |
| 2021-09-13 | -100.00 | $0.90 | — |
| 2021-09-10 | -100.00 | $0.90 | — |
| 2021-09-09 | -100.00 | $0.90 | — |
| 2021-09-08 | -100.00 | $0.90 | 4561 |
| 2021-09-07 | -100.00 | $1.06 | — |
| 2021-09-03 | -100.00 | $1.06 | — |
| 2021-09-02 | -100.00 | $1.06 | — |
| 2021-09-01 | -100.00 | $1.06 | — |
| 2021-08-31 | -100.00 | $1.06 | — |
| 2021-08-30 | -100.00 | $1.06 | — |
| 2021-08-27 | -100.00 | $1.06 | — |
| 2021-08-26 | -100.00 | $1.06 | — |
| 2021-08-25 | -100.00 | $1.06 | — |
| 2021-08-24 | -100.00 | $1.06 | — |
| 2021-08-23 | -100.00 | $1.06 | — |
| 2021-08-20 | -100.00 | $1.06 | 4130 |
| 2021-08-19 | -100.00 | $1.10 | — |
| 2021-08-18 | -100.00 | $1.10 | — |
| 2021-08-17 | -100.00 | $1.10 | — |
| 2021-08-16 | -100.00 | $1.10 | — |
| 2021-08-13 | -100.00 | $1.10 | — |
| 2021-08-12 | -100.00 | $1.10 | — |
| 2021-08-11 | -100.00 | $1.10 | — |
| 2021-08-10 | -100.00 | $1.10 | — |
| 2021-08-09 | -100.00 | $1.10 | — |
| 2021-08-06 | -100.00 | $1.10 | — |
| 2021-08-05 | -100.00 | $1.10 | — |
| 2021-08-04 | -100.00 | $1.10 | — |
| 2021-08-03 | -100.00 | $1.10 | — |
| 2021-08-02 | -100.00 | $1.10 | 470 |
| 2021-07-30 | -83.33 | $1.30 | — |
| 2021-07-29 | -83.33 | $1.30 | — |
| 2021-07-28 | -83.33 | $1.30 | — |
| 2021-07-27 | -83.33 | $1.30 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
73.75
2026-07-22
Close Price
$0.01
Vol: 2350Average Directional Index - Detailed Analysis
Minimum
24.06
Average
82.48
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 73.75 | $0.01 | 2350 |
| 2026-07-21 | 72.41 | $0.01 | — |
| 2026-07-20 | 71.00 | $0.01 | 750 |
| 2026-07-17 | 69.51 | $0.01 | 750 |
| 2026-07-16 | 67.94 | $0.01 | — |
| 2026-07-15 | 66.30 | $0.01 | — |
| 2026-07-14 | 64.56 | $0.01 | 750 |
| 2026-07-13 | 62.73 | $0.01 | 750 |
| 2026-07-10 | 60.81 | $0.01 | 750 |
| 2026-07-09 | 58.79 | $0.01 | — |
| 2026-07-08 | 56.66 | $0.01 | — |
| 2026-07-07 | 54.42 | $0.01 | 2350 |
| 2026-07-06 | 52.06 | $0.02 | 750 |
| 2026-07-02 | 52.06 | $0.02 | 750 |
| 2026-07-01 | 52.07 | $0.02 | 750 |
| 2026-06-30 | 52.07 | $0.02 | 750 |
| 2026-06-29 | 52.08 | $0.02 | 750 |
| 2026-06-26 | 52.09 | $0.02 | 750 |
| 2026-06-25 | 52.09 | $0.02 | 750 |
| 2026-06-24 | 52.10 | $0.02 | 750 |
| 2026-06-23 | 52.11 | $0.02 | 750 |
| 2026-06-22 | 52.11 | $0.02 | 750 |
| 2026-06-18 | 52.12 | $0.02 | 750 |
| 2026-06-17 | 52.13 | $0.02 | 750 |
| 2026-06-16 | 52.14 | $0.02 | 750 |
| 2026-06-15 | 52.15 | $0.02 | 750 |
| 2026-06-12 | 52.16 | $0.02 | 750 |
| 2026-06-11 | 52.17 | $0.02 | 750 |
| 2026-06-10 | 52.18 | $0.02 | 750 |
| 2026-06-09 | 52.19 | $0.02 | 750 |
| 2026-06-08 | 52.20 | $0.02 | — |
| 2026-06-05 | 52.21 | $0.02 | 750 |
| 2026-06-04 | 52.23 | $0.02 | 750 |
| 2026-06-03 | 52.24 | $0.02 | 750 |
| 2026-06-02 | 52.26 | $0.02 | 750 |
| 2026-06-01 | 52.27 | $0.02 | 750 |
| 2026-05-29 | 52.29 | $0.02 | 750 |
| 2026-05-28 | 52.30 | $0.02 | 750 |
| 2026-05-27 | 52.32 | $0.02 | 750 |
| 2026-05-26 | 52.34 | $0.02 | — |
| 2026-05-22 | 52.36 | $0.02 | 750 |
| 2026-05-21 | 52.38 | $0.02 | 750 |
| 2026-05-20 | 52.40 | $0.02 | 750 |
| 2026-05-19 | 52.43 | $0.02 | 750 |
| 2026-05-18 | 52.45 | $0.02 | 750 |
| 2026-05-15 | 52.48 | $0.02 | — |
| 2026-05-14 | 52.50 | $0.02 | 750 |
| 2026-05-13 | 52.53 | $0.02 | 750 |
| 2026-05-12 | 52.56 | $0.02 | 750 |
| 2026-05-11 | 52.59 | $0.02 | 750 |
| 2026-05-08 | 52.63 | $0.02 | 750 |
| 2026-05-07 | 52.66 | $0.02 | — |
| 2026-05-06 | 52.70 | $0.02 | 750 |
| 2026-05-05 | 52.74 | $0.02 | 750 |
| 2026-05-04 | 52.78 | $0.02 | — |
| 2026-05-01 | 52.82 | $0.02 | 750 |
| 2026-04-30 | 52.86 | $0.02 | 750 |
| 2026-04-29 | 52.91 | $0.02 | 750 |
| 2026-04-28 | 52.96 | $0.02 | 750 |
| 2026-04-27 | 53.01 | $0.02 | 750 |
| 2026-04-24 | 53.07 | $0.02 | 750 |
| 2026-04-23 | 53.13 | $0.02 | 750 |
| 2026-04-22 | 53.19 | $0.02 | 750 |
| 2026-04-21 | 53.25 | $0.02 | 750 |
| 2026-04-20 | 53.32 | $0.02 | — |
| 2026-04-17 | 53.39 | $0.02 | 750 |
| 2026-04-16 | 53.47 | $0.02 | 750 |
| 2026-04-15 | 53.55 | $0.02 | 750 |
| 2026-04-14 | 53.63 | $0.02 | 750 |
| 2026-04-13 | 53.72 | $0.02 | 750 |
| 2026-04-10 | 53.81 | $0.02 | 750 |
| 2026-04-09 | 53.91 | $0.02 | 750 |
| 2026-04-08 | 54.01 | $0.02 | 750 |
| 2026-04-07 | 54.12 | $0.02 | 750 |
| 2026-04-06 | 54.23 | $0.02 | 750 |
| 2026-04-02 | 54.35 | $0.02 | 750 |
| 2026-04-01 | 54.48 | $0.02 | 750 |
| 2026-03-31 | 54.61 | $0.02 | 750 |
| 2026-03-30 | 54.75 | $0.02 | 750 |
| 2026-03-27 | 54.90 | $0.02 | 750 |
| 2026-03-26 | 55.05 | $0.02 | 750 |
| 2026-03-25 | 55.21 | $0.02 | 750 |
| 2026-03-24 | 55.39 | $0.02 | 750 |
| 2026-03-23 | 55.57 | $0.02 | 750 |
| 2026-03-20 | 55.75 | $0.02 | 750 |
| 2026-03-19 | 55.95 | $0.02 | 750 |
| 2026-03-18 | 56.16 | $0.02 | 750 |
| 2026-03-17 | 56.39 | $0.02 | 750 |
| 2026-03-16 | 56.62 | $0.02 | — |
| 2026-03-13 | 56.86 | $0.02 | 750 |
| 2026-03-12 | 57.12 | $0.02 | 750 |
| 2026-03-11 | 57.39 | $0.02 | 750 |
| 2026-03-10 | 57.68 | $0.02 | 750 |
| 2026-03-09 | 57.98 | $0.02 | 750 |
| 2026-03-06 | 58.30 | $0.02 | 750 |
| 2026-03-05 | 58.63 | $0.02 | 1000 |
| 2026-03-04 | 58.98 | $0.02 | 750 |
| 2026-03-03 | 61.26 | $0.02 | 750 |
| 2026-03-02 | 63.65 | $0.02 | 750 |
| 2026-02-27 | 66.18 | $0.02 | 750 |
| 2026-02-26 | 68.83 | $0.02 | 750 |
| 2026-02-25 | 71.63 | $0.02 | 750 |
| 2026-02-24 | 74.57 | $0.02 | 750 |
| 2026-02-23 | 77.67 | $0.02 | 750 |
| 2026-02-20 | 80.93 | $0.02 | — |
| 2026-02-19 | 84.36 | $0.02 | — |
| 2026-02-18 | 87.98 | $0.02 | — |
| 2026-02-17 | 91.78 | $0.02 | — |
| 2026-02-13 | 95.79 | $0.02 | 750 |
| 2026-02-12 | 100.00 | $0.02 | — |
| 2026-02-11 | 100.00 | $0.02 | — |
| 2026-02-10 | 100.00 | $0.02 | — |
| 2026-02-09 | 100.00 | $0.02 | — |
| 2026-02-06 | 100.00 | $0.02 | — |
| 2026-02-05 | 100.00 | $0.02 | 2500 |
| 2026-02-04 | 100.00 | $0.02 | 2500 |
| 2026-02-03 | 100.00 | $0.02 | 2500 |
| 2026-02-02 | 100.00 | $0.02 | — |
| 2026-01-30 | 100.00 | $0.02 | — |
| 2026-01-29 | 100.00 | $0.02 | 2500 |
| 2026-01-28 | 100.00 | $0.02 | 2500 |
| 2026-01-27 | 100.00 | $0.02 | 2500 |
| 2026-01-26 | 100.00 | $0.02 | 2500 |
| 2026-01-23 | 100.00 | $0.02 | 2500 |
| 2026-01-22 | 100.00 | $0.02 | 2500 |
| 2026-01-21 | 100.00 | $0.02 | 2500 |
| 2026-01-20 | 100.00 | $0.02 | 2500 |
| 2026-01-16 | 100.00 | $0.02 | 2500 |
| 2026-01-15 | 100.00 | $0.02 | 2500 |
| 2026-01-14 | 100.00 | $0.02 | 2500 |
| 2026-01-13 | 100.00 | $0.02 | 2500 |
| 2026-01-12 | 100.00 | $0.02 | 2500 |
| 2026-01-09 | 100.00 | $0.02 | 2500 |
| 2026-01-08 | 100.00 | $0.02 | 2500 |
| 2026-01-07 | 100.00 | $0.02 | 2500 |
| 2026-01-06 | 100.00 | $0.02 | — |
| 2026-01-05 | 100.00 | $0.02 | 2500 |
| 2026-01-02 | 100.00 | $0.02 | 2500 |
| 2025-12-31 | 100.00 | $0.02 | 2500 |
| 2025-12-30 | 100.00 | $0.02 | 2500 |
| 2025-12-29 | 100.00 | $0.02 | 5000 |
| 2025-12-26 | 100.00 | $0.02 | 2500 |
| 2025-12-24 | 100.00 | $0.02 | — |
| 2025-12-23 | 100.00 | $0.02 | 2500 |
| 2025-12-22 | 100.00 | $0.04 | 750 |
| 2025-12-19 | 100.00 | $0.04 | 750 |
| 2025-12-18 | 100.00 | $0.04 | 750 |
| 2025-12-17 | 100.00 | $0.04 | 750 |
| 2025-12-16 | 100.00 | $0.04 | 750 |
| 2025-12-15 | 100.00 | $0.04 | — |
| 2025-12-12 | 100.00 | $0.04 | — |
| 2025-12-11 | 100.00 | $0.04 | — |
| 2025-12-10 | 100.00 | $0.04 | 750 |
| 2025-12-09 | 100.00 | $0.04 | — |
| 2025-12-08 | 100.00 | $0.04 | 750 |
| 2025-12-05 | 100.00 | $0.04 | 750 |
| 2025-12-04 | 100.00 | $0.04 | 750 |
| 2025-12-03 | 100.00 | $0.04 | 750 |
| 2025-12-02 | 100.00 | $0.04 | 750 |
| 2025-12-01 | 100.00 | $0.04 | 750 |
| 2025-11-28 | 100.00 | $0.04 | — |
| 2025-11-26 | 100.00 | $0.04 | 750 |
| 2025-11-25 | 100.00 | $0.04 | — |
| 2025-11-24 | 100.00 | $0.04 | 750 |
| 2025-11-21 | 100.00 | $0.04 | 750 |
| 2025-11-20 | 100.00 | $0.04 | 750 |
| 2025-11-19 | 100.00 | $0.04 | 750 |
| 2025-11-18 | 100.00 | $0.04 | 750 |
| 2025-11-17 | 100.00 | $0.04 | 750 |
| 2025-11-14 | 100.00 | $0.04 | 750 |
| 2025-11-13 | 100.00 | $0.04 | 750 |
| 2025-11-12 | 100.00 | $0.04 | 750 |
| 2025-11-11 | 100.00 | $0.04 | 750 |
| 2025-11-10 | 100.00 | $0.04 | 750 |
| 2025-11-07 | 100.00 | $0.04 | 750 |
| 2025-11-06 | 100.00 | $0.04 | 750 |
| 2025-11-05 | 100.00 | $0.04 | 750 |
| 2025-11-04 | 100.00 | $0.04 | 750 |
| 2025-11-03 | 100.00 | $0.04 | 750 |
| 2025-10-31 | 100.00 | $0.04 | 750 |
| 2025-10-30 | 100.00 | $0.04 | 750 |
| 2025-10-29 | 100.00 | $0.04 | 750 |
| 2025-10-28 | 100.00 | $0.04 | — |
| 2025-10-27 | 100.00 | $0.04 | — |
| 2025-10-24 | 100.00 | $0.04 | — |
| 2025-10-23 | 100.00 | $0.04 | — |
| 2025-10-22 | 100.00 | $0.04 | — |
| 2025-10-21 | 100.00 | $0.04 | — |
| 2025-10-20 | 100.00 | $0.04 | — |
| 2025-10-17 | 100.00 | $0.04 | — |
| 2025-10-16 | 100.00 | $0.04 | — |
| 2025-10-15 | 100.00 | $0.04 | — |
| 2025-10-14 | 100.00 | $0.04 | — |
| 2025-10-13 | 100.00 | $0.04 | — |
| 2025-10-10 | 100.00 | $0.04 | — |
| 2025-10-09 | 100.00 | $0.04 | — |
| 2025-10-08 | 100.00 | $0.04 | — |
| 2025-10-07 | 100.00 | $0.04 | — |
| 2025-10-06 | 100.00 | $0.04 | — |
| 2025-10-03 | 100.00 | $0.04 | — |
| 2025-10-02 | 100.00 | $0.04 | — |
| 2025-10-01 | 100.00 | $0.04 | — |
| 2025-09-30 | 100.00 | $0.04 | — |
| 2025-09-29 | 100.00 | $0.04 | — |
| 2025-09-26 | 100.00 | $0.04 | — |
| 2025-09-25 | 100.00 | $0.04 | — |
| 2025-09-24 | 100.00 | $0.04 | — |
| 2025-09-23 | 100.00 | $0.04 | 15651 |
| 2025-09-22 | 100.00 | $0.04 | — |
| 2025-09-19 | 100.00 | $0.04 | — |
| 2025-09-18 | 100.00 | $0.04 | — |
| 2025-09-17 | 100.00 | $0.04 | — |
| 2025-09-16 | 100.00 | $0.04 | — |
| 2025-09-15 | 100.00 | $0.04 | — |
| 2025-09-12 | 100.00 | $0.04 | — |
| 2025-09-11 | 100.00 | $0.04 | — |
| 2025-09-10 | 100.00 | $0.04 | — |
| 2025-09-09 | 100.00 | $0.04 | — |
| 2025-09-08 | 100.00 | $0.04 | — |
| 2025-09-05 | 100.00 | $0.04 | — |
| 2025-09-04 | 100.00 | $0.04 | — |
| 2025-09-03 | 100.00 | $0.04 | — |
| 2025-09-02 | 100.00 | $0.04 | — |
| 2025-08-29 | 100.00 | $0.04 | — |
| 2025-08-28 | 100.00 | $0.04 | — |
| 2025-08-27 | 100.00 | $0.04 | — |
| 2025-08-26 | 100.00 | $0.04 | — |
| 2025-08-25 | 100.00 | $0.04 | — |
| 2025-08-22 | 100.00 | $0.04 | — |
| 2025-08-21 | 100.00 | $0.04 | — |
| 2025-08-20 | 100.00 | $0.04 | — |
| 2025-08-19 | 100.00 | $0.04 | — |
| 2025-08-18 | 100.00 | $0.04 | — |
| 2025-08-15 | 100.00 | $0.04 | — |
| 2025-08-14 | 100.00 | $0.04 | — |
| 2025-08-13 | 100.00 | $0.04 | — |
| 2025-08-12 | 100.00 | $0.04 | — |
| 2025-08-11 | 100.00 | $0.04 | — |
| 2025-08-08 | 100.00 | $0.04 | — |
| 2025-08-07 | 100.00 | $0.04 | — |
| 2025-08-06 | 100.00 | $0.04 | — |
| 2025-08-05 | 100.00 | $0.04 | — |
| 2025-08-04 | 100.00 | $0.04 | — |
| 2025-08-01 | 100.00 | $0.04 | — |
| 2025-07-31 | 100.00 | $0.04 | — |
| 2025-07-30 | 100.00 | $0.04 | — |
| 2025-07-29 | 100.00 | $0.04 | — |
| 2025-07-28 | 100.00 | $0.04 | 16000 |
| 2025-07-25 | 100.00 | $0.05 | — |
| 2025-07-24 | 100.00 | $0.05 | — |
| 2025-07-23 | 100.00 | $0.05 | — |
| 2025-07-22 | 100.00 | $0.05 | — |
| 2025-07-21 | 100.00 | $0.05 | — |
| 2025-07-18 | 100.00 | $0.05 | — |
| 2025-07-17 | 100.00 | $0.05 | — |
| 2025-07-16 | 100.00 | $0.05 | — |
| 2025-07-15 | 100.00 | $0.05 | — |
| 2025-07-14 | 100.00 | $0.05 | — |
| 2025-07-11 | 100.00 | $0.05 | — |
| 2025-07-10 | 100.00 | $0.05 | — |
| 2025-07-09 | 100.00 | $0.05 | — |
| 2025-07-08 | 100.00 | $0.05 | — |
| 2025-07-07 | 100.00 | $0.05 | — |
| 2025-07-03 | 100.00 | $0.05 | — |
| 2025-07-02 | 100.00 | $0.05 | — |
| 2025-07-01 | 100.00 | $0.05 | — |
| 2025-06-30 | 100.00 | $0.05 | — |
| 2025-06-27 | 100.00 | $0.05 | — |
| 2025-06-26 | 100.00 | $0.05 | — |
| 2025-06-25 | 100.00 | $0.05 | — |
| 2025-06-24 | 100.00 | $0.05 | — |
| 2025-06-23 | 100.00 | $0.05 | — |
| 2025-06-20 | 100.00 | $0.05 | — |
| 2025-06-18 | 100.00 | $0.05 | — |
| 2025-06-17 | 100.00 | $0.05 | — |
| 2025-06-16 | 100.00 | $0.05 | — |
| 2025-06-13 | 100.00 | $0.05 | — |
| 2025-06-12 | 100.00 | $0.05 | — |
| 2025-06-11 | 100.00 | $0.05 | — |
| 2025-06-10 | 100.00 | $0.05 | — |
| 2025-06-09 | 100.00 | $0.05 | — |
| 2025-06-06 | 100.00 | $0.05 | — |
| 2025-06-05 | 100.00 | $0.05 | — |
| 2025-06-04 | 100.00 | $0.05 | — |
| 2025-06-03 | 100.00 | $0.05 | — |
| 2025-06-02 | 100.00 | $0.05 | — |
| 2025-05-30 | 100.00 | $0.05 | — |
| 2025-05-29 | 100.00 | $0.05 | — |
| 2025-05-28 | 100.00 | $0.05 | — |
| 2025-05-27 | 100.00 | $0.05 | — |
| 2025-05-23 | 100.00 | $0.05 | — |
| 2025-05-22 | 100.00 | $0.05 | — |
| 2025-05-21 | 100.00 | $0.05 | — |
| 2025-05-20 | 100.00 | $0.05 | — |
| 2025-05-19 | 100.00 | $0.05 | — |
| 2025-05-16 | 100.00 | $0.05 | — |
| 2025-05-15 | 100.00 | $0.05 | — |
| 2025-05-14 | 99.99 | $0.05 | — |
| 2025-05-13 | 99.99 | $0.05 | — |
| 2025-05-12 | 99.99 | $0.05 | — |
| 2025-05-09 | 99.99 | $0.05 | — |
| 2025-05-08 | 99.99 | $0.05 | — |
| 2025-05-07 | 99.99 | $0.05 | — |
| 2025-05-06 | 99.99 | $0.05 | — |
| 2025-05-05 | 99.99 | $0.05 | — |
| 2025-05-02 | 99.99 | $0.05 | — |
| 2025-05-01 | 99.99 | $0.05 | — |
| 2025-04-30 | 99.99 | $0.05 | — |
| 2025-04-29 | 99.99 | $0.05 | — |
| 2025-04-28 | 99.99 | $0.05 | — |
| 2025-04-25 | 99.99 | $0.05 | — |
| 2025-04-24 | 99.99 | $0.05 | — |
| 2025-04-23 | 99.99 | $0.05 | — |
| 2025-04-22 | 99.99 | $0.05 | — |
| 2025-04-21 | 99.99 | $0.05 | — |
| 2025-04-17 | 99.99 | $0.05 | — |
| 2025-04-16 | 99.99 | $0.05 | — |
| 2025-04-15 | 99.99 | $0.05 | — |
| 2025-04-14 | 99.98 | $0.05 | — |
| 2025-04-11 | 99.98 | $0.05 | — |
| 2025-04-10 | 99.98 | $0.05 | — |
| 2025-04-09 | 99.98 | $0.05 | — |
| 2025-04-08 | 99.98 | $0.05 | — |
| 2025-04-07 | 99.98 | $0.05 | — |
| 2025-04-04 | 99.98 | $0.05 | — |
| 2025-04-03 | 99.98 | $0.05 | — |
| 2025-04-02 | 99.98 | $0.05 | — |
| 2025-04-01 | 99.98 | $0.05 | — |
| 2025-03-31 | 99.97 | $0.05 | — |
| 2025-03-28 | 99.97 | $0.05 | — |
| 2025-03-27 | 99.97 | $0.05 | — |
| 2025-03-26 | 99.97 | $0.05 | — |
| 2025-03-25 | 99.97 | $0.05 | — |
| 2025-03-24 | 99.97 | $0.05 | — |
| 2025-03-21 | 99.97 | $0.05 | — |
| 2025-03-20 | 99.96 | $0.05 | — |
| 2025-03-19 | 99.96 | $0.05 | — |
| 2025-03-18 | 99.96 | $0.05 | — |
| 2025-03-17 | 99.96 | $0.05 | — |
| 2025-03-14 | 99.95 | $0.05 | — |
| 2025-03-13 | 99.95 | $0.05 | — |
| 2025-03-12 | 99.95 | $0.05 | — |
| 2025-03-11 | 99.95 | $0.05 | — |
| 2025-03-10 | 99.94 | $0.05 | — |
| 2025-03-07 | 99.94 | $0.05 | — |
| 2025-03-06 | 99.94 | $0.05 | — |
| 2025-03-05 | 99.94 | $0.05 | — |
| 2025-03-04 | 99.93 | $0.05 | — |
| 2025-03-03 | 99.93 | $0.05 | — |
| 2025-02-28 | 99.92 | $0.05 | — |
| 2025-02-27 | 99.92 | $0.05 | — |
| 2025-02-26 | 99.92 | $0.05 | — |
| 2025-02-25 | 99.91 | $0.05 | — |
| 2025-02-24 | 99.91 | $0.05 | — |
| 2025-02-21 | 99.90 | $0.05 | — |
| 2025-02-20 | 99.90 | $0.05 | — |
| 2025-02-19 | 99.89 | $0.05 | — |
| 2025-02-18 | 99.89 | $0.05 | — |
| 2025-02-14 | 99.88 | $0.05 | — |
| 2025-02-13 | 99.87 | $0.05 | — |
| 2025-02-12 | 99.87 | $0.05 | — |
| 2025-02-11 | 99.86 | $0.05 | — |
| 2025-02-10 | 99.85 | $0.05 | — |
| 2025-02-07 | 99.85 | $0.05 | — |
| 2025-02-06 | 99.84 | $0.05 | — |
| 2025-02-05 | 99.83 | $0.05 | — |
| 2025-02-04 | 99.82 | $0.05 | — |
| 2025-02-03 | 99.81 | $0.05 | — |
| 2025-01-31 | 99.80 | $0.05 | — |
| 2025-01-30 | 99.79 | $0.05 | — |
| 2025-01-29 | 99.78 | $0.05 | — |
| 2025-01-28 | 99.77 | $0.05 | — |
| 2025-01-27 | 99.76 | $0.05 | — |
| 2025-01-24 | 99.74 | $0.05 | — |
| 2025-01-23 | 99.73 | $0.05 | — |
| 2025-01-22 | 99.71 | $0.05 | — |
| 2025-01-21 | 99.70 | $0.05 | — |
| 2025-01-17 | 99.68 | $0.05 | — |
| 2025-01-16 | 99.67 | $0.05 | — |
| 2025-01-15 | 99.65 | $0.05 | — |
| 2025-01-14 | 99.63 | $0.05 | — |
| 2025-01-13 | 99.61 | $0.05 | — |
| 2025-01-10 | 99.59 | $0.05 | — |
| 2025-01-08 | 99.57 | $0.05 | — |
| 2025-01-07 | 99.55 | $0.05 | — |
| 2025-01-06 | 99.52 | $0.05 | — |
| 2025-01-03 | 99.50 | $0.05 | — |
| 2025-01-02 | 99.47 | $0.05 | — |
| 2024-12-31 | 99.44 | $0.05 | — |
| 2024-12-30 | 99.41 | $0.05 | — |
| 2024-12-27 | 99.38 | $0.05 | 1665 |
| 2024-12-26 | 99.35 | $0.06 | — |
| 2024-12-24 | 99.35 | $0.06 | — |
| 2024-12-23 | 99.35 | $0.06 | — |
| 2024-12-20 | 99.35 | $0.06 | — |
| 2024-12-19 | 99.35 | $0.06 | — |
| 2024-12-18 | 99.35 | $0.06 | — |
| 2024-12-17 | 99.35 | $0.06 | — |
| 2024-12-16 | 99.35 | $0.06 | — |
| 2024-12-13 | 99.35 | $0.06 | — |
| 2024-12-12 | 99.35 | $0.06 | — |
| 2024-12-11 | 99.35 | $0.06 | — |
| 2024-12-10 | 99.35 | $0.06 | — |
| 2024-12-09 | 99.35 | $0.06 | — |
| 2024-12-06 | 99.35 | $0.06 | — |
| 2024-12-05 | 99.35 | $0.06 | — |
| 2024-12-04 | 99.35 | $0.06 | — |
| 2024-12-03 | 99.35 | $0.06 | — |
| 2024-12-02 | 99.35 | $0.06 | — |
| 2024-11-29 | 99.35 | $0.06 | — |
| 2024-11-27 | 99.35 | $0.06 | — |
| 2024-11-26 | 99.35 | $0.06 | — |
| 2024-11-25 | 99.35 | $0.06 | — |
| 2024-11-22 | 99.35 | $0.06 | — |
| 2024-11-21 | 99.35 | $0.06 | — |
| 2024-11-20 | 99.35 | $0.06 | — |
| 2024-11-19 | 99.35 | $0.06 | — |
| 2024-11-18 | 99.35 | $0.06 | — |
| 2024-11-15 | 99.35 | $0.06 | — |
| 2024-11-14 | 99.35 | $0.06 | — |
| 2024-11-13 | 99.35 | $0.06 | — |
| 2024-11-12 | 99.35 | $0.06 | — |
| 2024-11-11 | 99.35 | $0.06 | — |
| 2024-11-08 | 99.35 | $0.06 | — |
| 2024-11-07 | 99.35 | $0.06 | — |
| 2024-11-06 | 99.35 | $0.06 | — |
| 2024-11-05 | 99.35 | $0.06 | — |
| 2024-11-04 | 99.35 | $0.06 | — |
| 2024-11-01 | 99.35 | $0.06 | — |
| 2024-10-31 | 99.35 | $0.06 | — |
| 2024-10-30 | 99.35 | $0.06 | — |
| 2024-10-29 | 99.35 | $0.06 | — |
| 2024-10-28 | 99.35 | $0.06 | — |
| 2024-10-25 | 99.35 | $0.06 | — |
| 2024-10-24 | 99.35 | $0.06 | — |
| 2024-10-23 | 99.35 | $0.06 | — |
| 2024-10-22 | 99.35 | $0.06 | — |
| 2024-10-21 | 99.35 | $0.06 | — |
| 2024-10-18 | 99.35 | $0.06 | — |
| 2024-10-17 | 99.35 | $0.06 | — |
| 2024-10-16 | 99.35 | $0.06 | — |
| 2024-10-15 | 99.35 | $0.06 | — |
| 2024-10-14 | 99.35 | $0.06 | — |
| 2024-10-11 | 99.35 | $0.06 | — |
| 2024-10-10 | 99.35 | $0.06 | — |
| 2024-10-09 | 99.35 | $0.06 | — |
| 2024-10-08 | 99.35 | $0.06 | — |
| 2024-10-07 | 99.35 | $0.06 | — |
| 2024-10-04 | 99.35 | $0.06 | — |
| 2024-10-03 | 99.35 | $0.06 | — |
| 2024-10-02 | 99.35 | $0.06 | — |
| 2024-10-01 | 99.35 | $0.06 | — |
| 2024-09-30 | 99.35 | $0.06 | — |
| 2024-09-27 | 99.35 | $0.06 | — |
| 2024-09-26 | 99.35 | $0.06 | — |
| 2024-09-25 | 99.35 | $0.06 | — |
| 2024-09-24 | 99.35 | $0.06 | — |
| 2024-09-23 | 99.35 | $0.06 | — |
| 2024-09-20 | 99.35 | $0.06 | — |
| 2024-09-19 | 99.35 | $0.06 | — |
| 2024-09-18 | 99.35 | $0.06 | — |
| 2024-09-17 | 99.35 | $0.06 | — |
| 2024-09-16 | 99.35 | $0.06 | — |
| 2024-09-13 | 99.35 | $0.06 | — |
| 2024-09-12 | 99.35 | $0.06 | — |
| 2024-09-11 | 99.35 | $0.06 | — |
| 2024-09-10 | 99.35 | $0.06 | — |
| 2024-09-09 | 99.35 | $0.06 | — |
| 2024-09-06 | 99.34 | $0.06 | — |
| 2024-09-05 | 99.34 | $0.06 | — |
| 2024-09-04 | 99.34 | $0.06 | — |
| 2024-09-03 | 99.34 | $0.06 | — |
| 2024-08-30 | 99.34 | $0.06 | — |
| 2024-08-29 | 99.34 | $0.06 | — |
| 2024-08-28 | 99.34 | $0.06 | — |
| 2024-08-27 | 99.34 | $0.06 | — |
| 2024-08-26 | 99.34 | $0.06 | — |
| 2024-08-23 | 99.34 | $0.06 | — |
| 2024-08-22 | 99.34 | $0.06 | — |
| 2024-08-21 | 99.34 | $0.06 | — |
| 2024-08-20 | 99.34 | $0.06 | — |
| 2024-08-19 | 99.34 | $0.06 | — |
| 2024-08-16 | 99.34 | $0.06 | — |
| 2024-08-15 | 99.34 | $0.06 | — |
| 2024-08-14 | 99.34 | $0.06 | — |
| 2024-08-13 | 99.34 | $0.06 | — |
| 2024-08-12 | 99.33 | $0.06 | — |
| 2024-08-09 | 99.33 | $0.06 | — |
| 2024-08-08 | 99.33 | $0.06 | — |
| 2024-08-07 | 99.33 | $0.06 | — |
| 2024-08-06 | 99.33 | $0.06 | — |
| 2024-08-05 | 99.33 | $0.06 | — |
| 2024-08-02 | 99.33 | $0.06 | — |
| 2024-08-01 | 99.33 | $0.06 | — |
| 2024-07-31 | 99.33 | $0.06 | — |
| 2024-07-30 | 99.32 | $0.06 | — |
| 2024-07-29 | 99.32 | $0.06 | — |
| 2024-07-26 | 99.32 | $0.06 | — |
| 2024-07-25 | 99.32 | $0.06 | — |
| 2024-07-24 | 99.32 | $0.06 | — |
| 2024-07-23 | 99.32 | $0.06 | — |
| 2024-07-22 | 99.31 | $0.06 | — |
| 2024-07-19 | 99.31 | $0.06 | — |
| 2024-07-18 | 99.31 | $0.06 | — |
| 2024-07-17 | 99.31 | $0.06 | — |
| 2024-07-16 | 99.31 | $0.06 | — |
| 2024-07-15 | 99.30 | $0.06 | — |
| 2024-07-12 | 99.30 | $0.06 | — |
| 2024-07-11 | 99.30 | $0.06 | — |
| 2024-07-10 | 99.30 | $0.06 | — |
| 2024-07-09 | 99.29 | $0.06 | — |
| 2024-07-08 | 99.29 | $0.06 | — |
| 2024-07-05 | 99.29 | $0.06 | — |
| 2024-07-03 | 99.28 | $0.06 | — |
| 2024-07-02 | 99.28 | $0.06 | — |
| 2024-07-01 | 99.28 | $0.06 | — |
| 2024-06-28 | 99.27 | $0.06 | — |
| 2024-06-27 | 99.27 | $0.06 | — |
| 2024-06-26 | 99.26 | $0.06 | — |
| 2024-06-25 | 99.26 | $0.06 | — |
| 2024-06-24 | 99.25 | $0.06 | — |
| 2024-06-21 | 99.25 | $0.06 | — |
| 2024-06-20 | 99.24 | $0.06 | — |
| 2024-06-18 | 99.24 | $0.06 | — |
| 2024-06-17 | 99.23 | $0.06 | — |
| 2024-06-14 | 99.22 | $0.06 | — |
| 2024-06-13 | 99.22 | $0.06 | — |
| 2024-06-12 | 99.21 | $0.06 | — |
| 2024-06-11 | 99.20 | $0.06 | — |
| 2024-06-10 | 99.19 | $0.06 | — |
| 2024-06-07 | 99.19 | $0.06 | — |
| 2024-06-06 | 99.18 | $0.06 | — |
| 2024-06-05 | 99.17 | $0.06 | — |
| 2024-06-04 | 99.16 | $0.06 | — |
| 2024-06-03 | 99.15 | $0.06 | — |
| 2024-05-31 | 99.14 | $0.06 | — |
| 2024-05-30 | 99.13 | $0.06 | — |
| 2024-05-29 | 99.12 | $0.06 | — |
| 2024-05-28 | 99.10 | $0.06 | — |
| 2024-05-24 | 99.09 | $0.06 | — |
| 2024-05-23 | 99.08 | $0.06 | — |
| 2024-05-22 | 99.06 | $0.06 | — |
| 2024-05-21 | 99.05 | $0.06 | — |
| 2024-05-20 | 99.03 | $0.06 | — |
| 2024-05-17 | 99.01 | $0.06 | — |
| 2024-05-16 | 99.00 | $0.06 | — |
| 2024-05-15 | 98.98 | $0.06 | — |
| 2024-05-14 | 98.96 | $0.06 | — |
| 2024-05-13 | 98.94 | $0.06 | — |
| 2024-05-10 | 98.91 | $0.06 | — |
| 2024-05-09 | 98.89 | $0.06 | — |
| 2024-05-08 | 98.87 | $0.06 | — |
| 2024-05-07 | 98.84 | $0.06 | — |
| 2024-05-06 | 98.82 | $0.06 | — |
| 2024-05-03 | 98.79 | $0.06 | — |
| 2024-05-02 | 98.76 | $0.06 | — |
| 2024-05-01 | 98.73 | $0.06 | — |
| 2024-04-30 | 98.69 | $0.06 | — |
| 2024-04-29 | 98.66 | $0.06 | — |
| 2024-04-26 | 98.62 | $0.06 | — |
| 2024-04-25 | 98.58 | $0.06 | — |
| 2024-04-24 | 98.54 | $0.06 | — |
| 2024-04-23 | 98.50 | $0.06 | — |
| 2024-04-22 | 98.46 | $0.06 | — |
| 2024-04-19 | 98.41 | $0.06 | — |
| 2024-04-18 | 98.36 | $0.06 | — |
| 2024-04-17 | 98.31 | $0.06 | — |
| 2024-04-16 | 98.25 | $0.06 | — |
| 2024-04-15 | 98.19 | $0.06 | — |
| 2024-04-12 | 98.13 | $0.06 | — |
| 2024-04-11 | 98.07 | $0.06 | — |
| 2024-04-10 | 98.00 | $0.06 | — |
| 2024-04-09 | 97.93 | $0.06 | — |
| 2024-04-08 | 97.86 | $0.06 | — |
| 2024-04-05 | 97.78 | $0.06 | — |
| 2024-04-04 | 97.69 | $0.06 | — |
| 2024-04-03 | 97.61 | $0.06 | — |
| 2024-04-02 | 97.51 | $0.06 | — |
| 2024-04-01 | 97.42 | $0.06 | — |
| 2024-03-28 | 97.32 | $0.06 | — |
| 2024-03-27 | 97.21 | $0.06 | — |
| 2024-03-26 | 97.10 | $0.06 | — |
| 2024-03-25 | 96.98 | $0.06 | — |
| 2024-03-22 | 96.85 | $0.06 | — |
| 2024-03-21 | 96.72 | $0.06 | — |
| 2024-03-20 | 96.58 | $0.06 | — |
| 2024-03-19 | 96.44 | $0.06 | — |
| 2024-03-18 | 96.28 | $0.06 | — |
| 2024-03-15 | 96.12 | $0.06 | — |
| 2024-03-14 | 95.95 | $0.06 | — |
| 2024-03-13 | 95.77 | $0.06 | — |
| 2024-03-12 | 95.58 | $0.06 | — |
| 2024-03-11 | 95.39 | $0.06 | — |
| 2024-03-08 | 95.18 | $0.06 | — |
| 2024-03-07 | 94.96 | $0.06 | — |
| 2024-03-06 | 94.73 | $0.06 | — |
| 2024-03-05 | 94.48 | $0.06 | — |
| 2024-03-04 | 94.23 | $0.06 | — |
| 2024-03-01 | 93.96 | $0.06 | — |
| 2024-02-29 | 93.67 | $0.06 | — |
| 2024-02-28 | 93.37 | $0.06 | — |
| 2024-02-27 | 93.06 | $0.06 | — |
| 2024-02-26 | 92.73 | $0.06 | — |
| 2024-02-23 | 92.38 | $0.06 | — |
| 2024-02-22 | 92.01 | $0.06 | — |
| 2024-02-21 | 91.63 | $0.06 | — |
| 2024-02-20 | 91.22 | $0.06 | — |
| 2024-02-16 | 90.79 | $0.06 | — |
| 2024-02-15 | 90.34 | $0.06 | — |
| 2024-02-14 | 89.87 | $0.06 | — |
| 2024-02-13 | 89.37 | $0.06 | — |
| 2024-02-12 | 88.84 | $0.06 | — |
| 2024-02-09 | 88.29 | $0.06 | — |
| 2024-02-08 | 87.71 | $0.06 | — |
| 2024-02-07 | 87.10 | $0.06 | — |
| 2024-02-06 | 86.45 | $0.06 | — |
| 2024-02-05 | 85.77 | $0.06 | 15651 |
| 2024-02-02 | 85.06 | $0.09 | — |
| 2024-02-01 | 85.09 | $0.09 | — |
| 2024-01-31 | 85.12 | $0.09 | — |
| 2024-01-30 | 85.16 | $0.09 | — |
| 2024-01-29 | 85.19 | $0.09 | — |
| 2024-01-26 | 85.23 | $0.09 | — |
| 2024-01-25 | 85.27 | $0.09 | — |
| 2024-01-24 | 85.31 | $0.09 | — |
| 2024-01-23 | 85.36 | $0.09 | — |
| 2024-01-22 | 85.40 | $0.09 | — |
| 2024-01-19 | 85.45 | $0.09 | — |
| 2024-01-18 | 85.51 | $0.09 | — |
| 2024-01-17 | 85.56 | $0.09 | — |
| 2024-01-16 | 85.62 | $0.09 | — |
| 2024-01-12 | 85.68 | $0.09 | — |
| 2024-01-11 | 85.74 | $0.09 | — |
| 2024-01-10 | 85.81 | $0.09 | — |
| 2024-01-09 | 85.88 | $0.09 | — |
| 2024-01-08 | 85.95 | $0.09 | — |
| 2024-01-05 | 86.03 | $0.09 | — |
| 2024-01-04 | 86.12 | $0.09 | — |
| 2024-01-03 | 86.20 | $0.09 | — |
| 2024-01-02 | 86.29 | $0.09 | — |
| 2023-12-29 | 86.39 | $0.09 | — |
| 2023-12-28 | 86.49 | $0.09 | — |
| 2023-12-27 | 86.60 | $0.09 | — |
| 2023-12-26 | 86.71 | $0.09 | — |
| 2023-12-22 | 86.83 | $0.09 | — |
| 2023-12-21 | 86.95 | $0.09 | — |
| 2023-12-20 | 87.08 | $0.09 | — |
| 2023-12-19 | 87.22 | $0.09 | — |
| 2023-12-18 | 87.37 | $0.09 | — |
| 2023-12-15 | 87.52 | $0.09 | — |
| 2023-12-14 | 87.68 | $0.09 | — |
| 2023-12-13 | 87.85 | $0.09 | — |
| 2023-12-12 | 88.03 | $0.09 | — |
| 2023-12-11 | 88.21 | $0.09 | — |
| 2023-12-08 | 88.41 | $0.09 | — |
| 2023-12-07 | 88.62 | $0.09 | — |
| 2023-12-06 | 88.84 | $0.09 | — |
| 2023-12-05 | 89.07 | $0.09 | — |
| 2023-12-04 | 89.31 | $0.09 | — |
| 2023-12-01 | 89.56 | $0.09 | — |
| 2023-11-30 | 89.83 | $0.09 | — |
| 2023-11-29 | 90.11 | $0.09 | — |
| 2023-11-28 | 90.41 | $0.09 | — |
| 2023-11-27 | 90.73 | $0.09 | — |
| 2023-11-24 | 91.05 | $0.09 | — |
| 2023-11-22 | 91.40 | $0.09 | — |
| 2023-11-21 | 91.77 | $0.09 | — |
| 2023-11-20 | 92.15 | $0.09 | — |
| 2023-11-17 | 92.56 | $0.09 | — |
| 2023-11-16 | 92.98 | $0.09 | — |
| 2023-11-15 | 93.43 | $0.09 | — |
| 2023-11-14 | 93.90 | $0.09 | 20000 |
| 2023-11-13 | 94.40 | $0.09 | — |
| 2023-11-10 | 94.50 | $0.09 | 5000 |
| 2023-11-09 | 94.60 | $0.10 | — |
| 2023-11-08 | 94.82 | $0.10 | — |
| 2023-11-07 | 95.05 | $0.10 | — |
| 2023-11-06 | 95.30 | $0.10 | — |
| 2023-11-03 | 95.56 | $0.10 | — |
| 2023-11-02 | 95.83 | $0.10 | — |
| 2023-11-01 | 96.12 | $0.10 | — |
| 2023-10-31 | 96.42 | $0.10 | — |
| 2023-10-30 | 96.73 | $0.10 | — |
| 2023-10-27 | 97.07 | $0.10 | — |
| 2023-10-26 | 97.42 | $0.10 | — |
| 2023-10-25 | 97.79 | $0.10 | — |
| 2023-10-24 | 98.18 | $0.10 | — |
| 2023-10-23 | 98.59 | $0.10 | — |
| 2023-10-20 | 99.02 | $0.10 | — |
| 2023-10-19 | 99.47 | $0.10 | 5000 |
| 2023-10-18 | 99.95 | $0.14 | — |
| 2023-10-17 | 99.95 | $0.14 | — |
| 2023-10-16 | 99.95 | $0.14 | — |
| 2023-10-13 | 99.95 | $0.14 | — |
| 2023-10-12 | 99.94 | $0.14 | — |
| 2023-10-11 | 99.94 | $0.14 | — |
| 2023-10-10 | 99.94 | $0.14 | — |
| 2023-10-09 | 99.94 | $0.14 | — |
| 2023-10-06 | 99.93 | $0.14 | — |
| 2023-10-05 | 99.93 | $0.14 | — |
| 2023-10-04 | 99.93 | $0.14 | — |
| 2023-10-03 | 99.93 | $0.14 | — |
| 2023-10-02 | 99.92 | $0.14 | — |
| 2023-09-29 | 99.92 | $0.14 | — |
| 2023-09-28 | 99.92 | $0.14 | — |
| 2023-09-27 | 99.91 | $0.14 | — |
| 2023-09-26 | 99.91 | $0.14 | — |
| 2023-09-25 | 99.91 | $0.14 | — |
| 2023-09-22 | 99.90 | $0.14 | — |
| 2023-09-21 | 99.90 | $0.14 | — |
| 2023-09-20 | 99.89 | $0.14 | — |
| 2023-09-19 | 99.89 | $0.14 | — |
| 2023-09-18 | 99.88 | $0.14 | — |
| 2023-09-15 | 99.88 | $0.14 | — |
| 2023-09-14 | 99.87 | $0.14 | — |
| 2023-09-13 | 99.87 | $0.14 | — |
| 2023-09-12 | 99.86 | $0.14 | — |
| 2023-09-11 | 99.85 | $0.14 | — |
| 2023-09-08 | 99.85 | $0.14 | — |
| 2023-09-07 | 99.84 | $0.14 | — |
| 2023-09-06 | 99.83 | $0.14 | — |
| 2023-09-05 | 99.82 | $0.14 | — |
| 2023-09-01 | 99.82 | $0.14 | — |
| 2023-08-31 | 99.81 | $0.14 | — |
| 2023-08-30 | 99.80 | $0.14 | — |
| 2023-08-29 | 99.79 | $0.14 | — |
| 2023-08-28 | 99.78 | $0.14 | — |
| 2023-08-25 | 99.77 | $0.14 | — |
| 2023-08-24 | 99.75 | $0.14 | — |
| 2023-08-23 | 99.74 | $0.14 | — |
| 2023-08-22 | 99.73 | $0.14 | — |
| 2023-08-21 | 99.72 | $0.14 | — |
| 2023-08-18 | 99.70 | $0.14 | — |
| 2023-08-17 | 99.69 | $0.14 | — |
| 2023-08-16 | 99.67 | $0.14 | 5680 |
| 2023-08-15 | 99.66 | $0.12 | — |
| 2023-08-14 | 99.66 | $0.12 | — |
| 2023-08-11 | 99.66 | $0.12 | — |
| 2023-08-10 | 99.66 | $0.12 | — |
| 2023-08-09 | 99.66 | $0.12 | — |
| 2023-08-08 | 99.66 | $0.12 | — |
| 2023-08-07 | 99.66 | $0.12 | — |
| 2023-08-04 | 99.66 | $0.12 | — |
| 2023-08-03 | 99.66 | $0.12 | — |
| 2023-08-02 | 99.66 | $0.12 | — |
| 2023-08-01 | 99.66 | $0.12 | — |
| 2023-07-31 | 99.66 | $0.12 | — |
| 2023-07-28 | 99.66 | $0.12 | — |
| 2023-07-27 | 99.66 | $0.12 | — |
| 2023-07-26 | 99.66 | $0.12 | — |
| 2023-07-25 | 99.66 | $0.12 | — |
| 2023-07-24 | 99.66 | $0.12 | — |
| 2023-07-21 | 99.66 | $0.12 | — |
| 2023-07-20 | 99.66 | $0.12 | — |
| 2023-07-19 | 99.66 | $0.12 | — |
| 2023-07-18 | 99.66 | $0.12 | — |
| 2023-07-17 | 99.66 | $0.12 | — |
| 2023-07-14 | 99.66 | $0.12 | — |
| 2023-07-13 | 99.66 | $0.12 | — |
| 2023-07-12 | 99.66 | $0.12 | — |
| 2023-07-11 | 99.66 | $0.12 | — |
| 2023-07-10 | 99.66 | $0.12 | — |
| 2023-07-07 | 99.66 | $0.12 | — |
| 2023-07-06 | 99.66 | $0.12 | — |
| 2023-07-05 | 99.66 | $0.12 | — |
| 2023-07-03 | 99.66 | $0.12 | — |
| 2023-06-30 | 99.66 | $0.12 | — |
| 2023-06-29 | 99.66 | $0.12 | — |
| 2023-06-28 | 99.66 | $0.12 | — |
| 2023-06-27 | 99.66 | $0.12 | — |
| 2023-06-26 | 99.66 | $0.12 | — |
| 2023-06-23 | 99.66 | $0.12 | — |
| 2023-06-22 | 99.66 | $0.12 | — |
| 2023-06-21 | 99.66 | $0.12 | — |
| 2023-06-20 | 99.66 | $0.12 | — |
| 2023-06-16 | 99.66 | $0.12 | — |
| 2023-06-15 | 99.66 | $0.12 | — |
| 2023-06-14 | 99.66 | $0.12 | — |
| 2023-06-13 | 99.66 | $0.12 | — |
| 2023-06-12 | 99.66 | $0.12 | — |
| 2023-06-09 | 99.65 | $0.12 | — |
| 2023-06-08 | 99.65 | $0.12 | — |
| 2023-06-07 | 99.65 | $0.12 | — |
| 2023-06-06 | 99.65 | $0.12 | — |
| 2023-06-05 | 99.65 | $0.12 | — |
| 2023-06-02 | 99.65 | $0.12 | — |
| 2023-06-01 | 99.65 | $0.12 | — |
| 2023-05-31 | 99.65 | $0.12 | — |
| 2023-05-30 | 99.65 | $0.12 | — |
| 2023-05-26 | 99.65 | $0.12 | — |
| 2023-05-25 | 99.65 | $0.12 | — |
| 2023-05-24 | 99.65 | $0.12 | — |
| 2023-05-23 | 99.65 | $0.12 | — |
| 2023-05-22 | 99.65 | $0.12 | — |
| 2023-05-19 | 99.65 | $0.12 | — |
| 2023-05-18 | 99.65 | $0.12 | — |
| 2023-05-17 | 99.65 | $0.12 | — |
| 2023-05-16 | 99.65 | $0.12 | — |
| 2023-05-15 | 99.65 | $0.12 | — |
| 2023-05-12 | 99.65 | $0.12 | — |
| 2023-05-11 | 99.65 | $0.12 | — |
| 2023-05-10 | 99.65 | $0.12 | — |
| 2023-05-09 | 99.65 | $0.12 | — |
| 2023-05-08 | 99.65 | $0.12 | — |
| 2023-05-05 | 99.65 | $0.12 | — |
| 2023-05-04 | 99.65 | $0.12 | — |
| 2023-05-03 | 99.65 | $0.12 | — |
| 2023-05-02 | 99.65 | $0.12 | — |
| 2023-05-01 | 99.65 | $0.12 | — |
| 2023-04-28 | 99.65 | $0.12 | — |
| 2023-04-27 | 99.65 | $0.12 | — |
| 2023-04-26 | 99.65 | $0.12 | — |
| 2023-04-25 | 99.65 | $0.12 | — |
| 2023-04-24 | 99.65 | $0.12 | — |
| 2023-04-21 | 99.65 | $0.12 | — |
| 2023-04-20 | 99.65 | $0.12 | — |
| 2023-04-19 | 99.65 | $0.12 | — |
| 2023-04-18 | 99.65 | $0.12 | — |
| 2023-04-17 | 99.65 | $0.12 | — |
| 2023-04-14 | 99.65 | $0.12 | — |
| 2023-04-13 | 99.65 | $0.12 | — |
| 2023-04-12 | 99.65 | $0.12 | — |
| 2023-04-11 | 99.64 | $0.12 | — |
| 2023-04-10 | 99.64 | $0.12 | — |
| 2023-04-06 | 99.64 | $0.12 | — |
| 2023-04-05 | 99.64 | $0.12 | — |
| 2023-04-04 | 99.64 | $0.12 | — |
| 2023-04-03 | 99.64 | $0.12 | — |
| 2023-03-31 | 99.64 | $0.12 | — |
| 2023-03-30 | 99.64 | $0.12 | — |
| 2023-03-29 | 99.64 | $0.12 | — |
| 2023-03-28 | 99.64 | $0.12 | — |
| 2023-03-27 | 99.64 | $0.12 | — |
| 2023-03-24 | 99.64 | $0.12 | — |
| 2023-03-23 | 99.64 | $0.12 | — |
| 2023-03-22 | 99.63 | $0.12 | — |
| 2023-03-21 | 99.63 | $0.12 | — |
| 2023-03-20 | 99.63 | $0.12 | — |
| 2023-03-17 | 99.63 | $0.12 | — |
| 2023-03-16 | 99.63 | $0.12 | — |
| 2023-03-15 | 99.63 | $0.12 | — |
| 2023-03-14 | 99.63 | $0.12 | — |
| 2023-03-13 | 99.62 | $0.12 | — |
| 2023-03-10 | 99.62 | $0.12 | — |
| 2023-03-09 | 99.62 | $0.12 | — |
| 2023-03-08 | 99.62 | $0.12 | — |
| 2023-03-07 | 99.62 | $0.12 | — |
| 2023-03-06 | 99.62 | $0.12 | — |
| 2023-03-03 | 99.61 | $0.12 | — |
| 2023-03-02 | 99.61 | $0.12 | — |
| 2023-03-01 | 99.61 | $0.12 | — |
| 2023-02-28 | 99.61 | $0.12 | — |
| 2023-02-27 | 99.60 | $0.12 | — |
| 2023-02-24 | 99.60 | $0.12 | — |
| 2023-02-23 | 99.60 | $0.12 | — |
| 2023-02-22 | 99.59 | $0.12 | — |
| 2023-02-21 | 99.59 | $0.12 | — |
| 2023-02-17 | 99.59 | $0.12 | — |
| 2023-02-16 | 99.58 | $0.12 | — |
| 2023-02-15 | 99.58 | $0.12 | — |
| 2023-02-14 | 99.58 | $0.12 | — |
| 2023-02-13 | 99.57 | $0.12 | — |
| 2023-02-10 | 99.57 | $0.12 | — |
| 2023-02-09 | 99.56 | $0.12 | — |
| 2023-02-08 | 99.56 | $0.12 | — |
| 2023-02-07 | 99.55 | $0.12 | — |
| 2023-02-06 | 99.55 | $0.12 | — |
| 2023-02-03 | 99.54 | $0.12 | — |
| 2023-02-02 | 99.54 | $0.12 | — |
| 2023-02-01 | 99.53 | $0.12 | — |
| 2023-01-31 | 99.52 | $0.12 | — |
| 2023-01-30 | 99.52 | $0.12 | — |
| 2023-01-27 | 99.51 | $0.12 | — |
| 2023-01-26 | 99.50 | $0.12 | — |
| 2023-01-25 | 99.49 | $0.12 | — |
| 2023-01-24 | 99.48 | $0.12 | — |
| 2023-01-23 | 99.47 | $0.12 | — |
| 2023-01-20 | 99.47 | $0.12 | — |
| 2023-01-19 | 99.46 | $0.12 | — |
| 2023-01-18 | 99.44 | $0.12 | — |
| 2023-01-17 | 99.43 | $0.12 | — |
| 2023-01-13 | 99.42 | $0.12 | — |
| 2023-01-12 | 99.41 | $0.12 | — |
| 2023-01-11 | 99.40 | $0.12 | — |
| 2023-01-10 | 99.38 | $0.12 | — |
| 2023-01-09 | 99.37 | $0.12 | — |
| 2023-01-06 | 99.35 | $0.12 | — |
| 2023-01-05 | 99.34 | $0.12 | — |
| 2023-01-04 | 99.32 | $0.12 | — |
| 2023-01-03 | 99.30 | $0.12 | — |
| 2022-12-30 | 99.28 | $0.12 | — |
| 2022-12-29 | 99.26 | $0.12 | — |
| 2022-12-28 | 99.24 | $0.12 | — |
| 2022-12-27 | 99.22 | $0.12 | — |
| 2022-12-23 | 99.20 | $0.12 | — |
| 2022-12-22 | 99.18 | $0.12 | — |
| 2022-12-21 | 99.15 | $0.12 | — |
| 2022-12-20 | 99.12 | $0.12 | — |
| 2022-12-19 | 99.10 | $0.12 | — |
| 2022-12-16 | 99.07 | $0.12 | — |
| 2022-12-15 | 99.04 | $0.12 | — |
| 2022-12-14 | 99.00 | $0.12 | — |
| 2022-12-13 | 98.97 | $0.12 | — |
| 2022-12-12 | 98.93 | $0.12 | — |
| 2022-12-09 | 98.89 | $0.12 | — |
| 2022-12-08 | 98.85 | $0.12 | — |
| 2022-12-07 | 98.81 | $0.12 | — |
| 2022-12-06 | 98.77 | $0.12 | — |
| 2022-12-05 | 98.72 | $0.12 | — |
| 2022-12-02 | 98.67 | $0.12 | — |
| 2022-12-01 | 98.62 | $0.12 | — |
| 2022-11-30 | 98.56 | $0.12 | — |
| 2022-11-29 | 98.51 | $0.12 | — |
| 2022-11-28 | 98.45 | $0.12 | — |
| 2022-11-25 | 98.38 | $0.12 | — |
| 2022-11-23 | 98.32 | $0.12 | — |
| 2022-11-22 | 98.25 | $0.12 | — |
| 2022-11-21 | 98.17 | $0.12 | — |
| 2022-11-18 | 98.09 | $0.12 | — |
| 2022-11-17 | 98.01 | $0.12 | — |
| 2022-11-16 | 97.92 | $0.12 | — |
| 2022-11-15 | 97.83 | $0.12 | — |
| 2022-11-14 | 97.74 | $0.12 | — |
| 2022-11-11 | 97.64 | $0.12 | — |
| 2022-11-10 | 97.53 | $0.12 | — |
| 2022-11-09 | 97.42 | $0.12 | — |
| 2022-11-08 | 97.30 | $0.12 | — |
| 2022-11-07 | 97.18 | $0.12 | — |
| 2022-11-04 | 97.05 | $0.12 | — |
| 2022-11-03 | 96.91 | $0.12 | — |
| 2022-11-02 | 96.76 | $0.12 | — |
| 2022-11-01 | 96.61 | $0.12 | — |
| 2022-10-31 | 96.45 | $0.12 | — |
| 2022-10-28 | 96.28 | $0.12 | — |
| 2022-10-27 | 96.10 | $0.12 | — |
| 2022-10-26 | 95.92 | $0.12 | — |
| 2022-10-25 | 95.72 | $0.12 | — |
| 2022-10-24 | 95.51 | $0.12 | 10000 |
| 2022-10-21 | 95.30 | $0.18 | — |
| 2022-10-20 | 95.22 | $0.18 | — |
| 2022-10-19 | 95.15 | $0.18 | — |
| 2022-10-18 | 95.07 | $0.18 | — |
| 2022-10-17 | 94.98 | $0.18 | — |
| 2022-10-14 | 94.89 | $0.18 | — |
| 2022-10-13 | 94.80 | $0.18 | — |
| 2022-10-12 | 94.70 | $0.18 | — |
| 2022-10-11 | 94.60 | $0.18 | — |
| 2022-10-10 | 94.49 | $0.18 | — |
| 2022-10-07 | 94.38 | $0.18 | — |
| 2022-10-06 | 94.26 | $0.18 | — |
| 2022-10-05 | 94.13 | $0.18 | — |
| 2022-10-04 | 94.00 | $0.18 | — |
| 2022-10-03 | 93.85 | $0.18 | — |
| 2022-09-30 | 93.71 | $0.18 | — |
| 2022-09-29 | 93.55 | $0.18 | — |
| 2022-09-28 | 93.39 | $0.18 | — |
| 2022-09-27 | 93.21 | $0.18 | — |
| 2022-09-26 | 93.03 | $0.18 | — |
| 2022-09-23 | 92.84 | $0.18 | — |
| 2022-09-22 | 92.64 | $0.18 | — |
| 2022-09-21 | 92.43 | $0.18 | — |
| 2022-09-20 | 92.20 | $0.18 | — |
| 2022-09-19 | 91.97 | $0.18 | — |
| 2022-09-16 | 91.72 | $0.18 | — |
| 2022-09-15 | 91.46 | $0.18 | — |
| 2022-09-14 | 91.19 | $0.18 | — |
| 2022-09-13 | 90.90 | $0.18 | — |
| 2022-09-12 | 90.60 | $0.18 | — |
| 2022-09-09 | 90.28 | $0.18 | — |
| 2022-09-08 | 89.94 | $0.18 | — |
| 2022-09-07 | 89.59 | $0.18 | — |
| 2022-09-06 | 89.21 | $0.18 | — |
| 2022-09-02 | 88.82 | $0.18 | — |
| 2022-09-01 | 88.41 | $0.18 | — |
| 2022-08-31 | 87.97 | $0.18 | — |
| 2022-08-30 | 87.52 | $0.18 | 5520 |
| 2022-08-29 | 87.03 | $0.19 | — |
| 2022-08-26 | 86.56 | $0.19 | — |
| 2022-08-25 | 86.06 | $0.19 | 1000 |
| 2022-08-24 | 85.54 | $0.19 | — |
| 2022-08-23 | 84.92 | $0.19 | — |
| 2022-08-22 | 84.27 | $0.19 | — |
| 2022-08-19 | 83.58 | $0.19 | — |
| 2022-08-18 | 82.86 | $0.19 | — |
| 2022-08-17 | 82.10 | $0.19 | — |
| 2022-08-16 | 81.30 | $0.19 | — |
| 2022-08-15 | 80.46 | $0.19 | — |
| 2022-08-12 | 79.57 | $0.19 | — |
| 2022-08-11 | 78.64 | $0.19 | — |
| 2022-08-10 | 77.66 | $0.19 | — |
| 2022-08-09 | 76.62 | $0.19 | — |
| 2022-08-08 | 75.54 | $0.19 | — |
| 2022-08-05 | 74.39 | $0.19 | — |
| 2022-08-04 | 73.18 | $0.19 | — |
| 2022-08-03 | 71.92 | $0.19 | 15000 |
| 2022-08-02 | 70.58 | $0.28 | — |
| 2022-08-01 | 70.43 | $0.28 | — |
| 2022-07-29 | 70.27 | $0.28 | — |
| 2022-07-28 | 70.10 | $0.28 | — |
| 2022-07-27 | 69.92 | $0.28 | — |
| 2022-07-26 | 69.73 | $0.28 | — |
| 2022-07-25 | 69.53 | $0.28 | — |
| 2022-07-22 | 69.32 | $0.28 | — |
| 2022-07-21 | 69.10 | $0.28 | — |
| 2022-07-20 | 68.87 | $0.28 | — |
| 2022-07-19 | 68.63 | $0.28 | — |
| 2022-07-18 | 68.37 | $0.28 | — |
| 2022-07-15 | 68.10 | $0.28 | — |
| 2022-07-14 | 67.82 | $0.28 | — |
| 2022-07-13 | 67.52 | $0.28 | — |
| 2022-07-12 | 67.20 | $0.28 | — |
| 2022-07-11 | 66.87 | $0.28 | — |
| 2022-07-08 | 66.52 | $0.28 | — |
| 2022-07-07 | 66.15 | $0.28 | — |
| 2022-07-06 | 65.77 | $0.28 | — |
| 2022-07-05 | 65.36 | $0.28 | — |
| 2022-07-01 | 64.93 | $0.28 | — |
| 2022-06-30 | 64.48 | $0.28 | — |
| 2022-06-29 | 64.01 | $0.28 | — |
| 2022-06-28 | 63.51 | $0.28 | — |
| 2022-06-27 | 62.98 | $0.28 | — |
| 2022-06-24 | 62.43 | $0.28 | — |
| 2022-06-23 | 61.85 | $0.28 | — |
| 2022-06-22 | 61.23 | $0.28 | — |
| 2022-06-21 | 60.59 | $0.28 | — |
| 2022-06-17 | 59.91 | $0.28 | — |
| 2022-06-16 | 59.19 | $0.28 | — |
| 2022-06-15 | 58.44 | $0.28 | — |
| 2022-06-14 | 57.65 | $0.28 | — |
| 2022-06-13 | 56.81 | $0.28 | — |
| 2022-06-10 | 55.94 | $0.28 | — |
| 2022-06-09 | 55.01 | $0.28 | — |
| 2022-06-08 | 54.04 | $0.28 | — |
| 2022-06-07 | 53.01 | $0.28 | — |
| 2022-06-06 | 51.94 | $0.28 | — |
| 2022-06-03 | 50.80 | $0.28 | — |
| 2022-06-02 | 49.61 | $0.28 | — |
| 2022-06-01 | 48.35 | $0.28 | — |
| 2022-05-31 | 47.03 | $0.28 | — |
| 2022-05-27 | 45.63 | $0.28 | 13300 |
| 2022-05-26 | 44.17 | $0.32 | — |
| 2022-05-25 | 43.30 | $0.32 | — |
| 2022-05-24 | 42.38 | $0.32 | — |
| 2022-05-23 | 41.41 | $0.32 | — |
| 2022-05-20 | 40.39 | $0.32 | 8760 |
| 2022-05-19 | 39.32 | $0.34 | — |
| 2022-05-18 | 38.93 | $0.34 | — |
| 2022-05-17 | 38.52 | $0.34 | — |
| 2022-05-16 | 38.08 | $0.34 | — |
| 2022-05-13 | 37.63 | $0.34 | — |
| 2022-05-12 | 37.15 | $0.34 | — |
| 2022-05-11 | 36.64 | $0.34 | — |
| 2022-05-10 | 36.11 | $0.34 | — |
| 2022-05-09 | 35.54 | $0.34 | — |
| 2022-05-06 | 34.95 | $0.34 | — |
| 2022-05-05 | 34.33 | $0.34 | — |
| 2022-05-04 | 33.67 | $0.34 | — |
| 2022-05-03 | 32.99 | $0.34 | — |
| 2022-05-02 | 32.26 | $0.34 | — |
| 2022-04-29 | 31.50 | $0.34 | — |
| 2022-04-28 | 30.69 | $0.34 | — |
| 2022-04-27 | 29.84 | $0.34 | — |
| 2022-04-26 | 28.95 | $0.34 | — |
| 2022-04-25 | 28.02 | $0.34 | — |
| 2022-04-22 | 27.03 | $0.34 | 129017 |
| 2022-04-21 | 25.99 | $0.40 | — |
| 2022-04-20 | 26.05 | $0.40 | — |
| 2022-04-19 | 26.13 | $0.40 | — |
| 2022-04-18 | 26.20 | $0.40 | — |
| 2022-04-14 | 26.28 | $0.40 | — |
| 2022-04-13 | 26.36 | $0.40 | — |
| 2022-04-12 | 26.45 | $0.40 | — |
| 2022-04-11 | 26.54 | $0.40 | 3020 |
| 2022-04-08 | 26.63 | $0.44 | — |
| 2022-04-07 | 27.89 | $0.44 | — |
| 2022-04-06 | 29.21 | $0.44 | — |
| 2022-04-05 | 30.61 | $0.44 | — |
| 2022-04-04 | 32.08 | $0.44 | — |
| 2022-04-01 | 33.62 | $0.44 | — |
| 2022-03-31 | 35.25 | $0.44 | — |
| 2022-03-30 | 36.96 | $0.44 | — |
| 2022-03-29 | 38.76 | $0.44 | — |
| 2022-03-28 | 40.65 | $0.44 | — |
| 2022-03-25 | 42.65 | $0.44 | — |
| 2022-03-24 | 44.75 | $0.44 | — |
| 2022-03-23 | 46.96 | $0.44 | 130 |
| 2022-03-22 | 49.29 | $0.42 | 15915 |
| 2022-03-21 | 51.37 | $0.43 | — |
| 2022-03-18 | 53.68 | $0.43 | 1870 |
| 2022-03-17 | 56.10 | $0.43 | 4005 |
| 2022-03-16 | 58.65 | $0.33 | — |
| 2022-03-15 | 57.47 | $0.33 | — |
| 2022-03-14 | 56.21 | $0.33 | 45730 |
| 2022-03-11 | 54.89 | $0.36 | — |
| 2022-03-10 | 53.67 | $0.36 | — |
| 2022-03-09 | 52.39 | $0.36 | — |
| 2022-03-08 | 51.03 | $0.36 | 18240 |
| 2022-03-07 | 49.61 | $0.44 | — |
| 2022-03-04 | 48.65 | $0.44 | — |
| 2022-03-03 | 47.64 | $0.44 | — |
| 2022-03-02 | 46.58 | $0.44 | 8006 |
| 2022-03-01 | 45.46 | $0.47 | — |
| 2022-02-28 | 44.52 | $0.47 | 37480 |
| 2022-02-25 | 43.53 | $0.54 | — |
| 2022-02-24 | 43.82 | $0.54 | — |
| 2022-02-23 | 44.11 | $0.54 | — |
| 2022-02-22 | 44.42 | $0.54 | — |
| 2022-02-18 | 44.75 | $0.54 | 32430 |
| 2022-02-17 | 45.10 | $0.53 | — |
| 2022-02-16 | 44.92 | $0.53 | — |
| 2022-02-15 | 44.73 | $0.53 | — |
| 2022-02-14 | 44.53 | $0.53 | — |
| 2022-02-11 | 44.32 | $0.53 | — |
| 2022-02-10 | 44.11 | $0.53 | — |
| 2022-02-09 | 43.88 | $0.53 | — |
| 2022-02-08 | 43.63 | $0.53 | — |
| 2022-02-07 | 43.38 | $0.53 | — |
| 2022-02-04 | 43.11 | $0.53 | — |
| 2022-02-03 | 42.82 | $0.53 | — |
| 2022-02-02 | 42.53 | $0.53 | 9980 |
| 2022-02-01 | 42.21 | $0.61 | — |
| 2022-01-31 | 43.01 | $0.61 | — |
| 2022-01-28 | 43.84 | $0.61 | — |
| 2022-01-27 | 44.72 | $0.61 | — |
| 2022-01-26 | 45.64 | $0.61 | 2700 |
| 2022-01-25 | 46.62 | $0.58 | 10100 |
| 2022-01-24 | 47.64 | $0.56 | — |
| 2022-01-21 | 47.15 | $0.56 | — |
| 2022-01-20 | 46.63 | $0.56 | — |
| 2022-01-19 | 46.08 | $0.56 | — |
| 2022-01-18 | 45.50 | $0.56 | 4000 |
| 2022-01-14 | 44.90 | $0.58 | — |
| 2022-01-13 | 44.44 | $0.58 | — |
| 2022-01-12 | 43.95 | $0.58 | — |
| 2022-01-11 | 43.44 | $0.58 | — |
| 2022-01-10 | 42.90 | $0.58 | — |
| 2022-01-07 | 42.34 | $0.58 | — |
| 2022-01-06 | 41.74 | $0.58 | — |
| 2022-01-05 | 41.11 | $0.58 | 4005 |
| 2022-01-04 | 40.46 | $0.60 | — |
| 2022-01-03 | 39.89 | $0.60 | — |
| 2021-12-31 | 39.30 | $0.60 | — |
| 2021-12-30 | 38.68 | $0.60 | — |
| 2021-12-29 | 38.03 | $0.60 | — |
| 2021-12-28 | 37.34 | $0.60 | — |
| 2021-12-27 | 36.61 | $0.60 | — |
| 2021-12-23 | 35.85 | $0.60 | 61530 |
| 2021-12-22 | 35.05 | $0.59 | 12361 |
| 2021-12-21 | 34.20 | $0.63 | 39700 |
| 2021-12-20 | 33.55 | $0.56 | 15120 |
| 2021-12-17 | 32.77 | $0.72 | 288190 |
| 2021-12-16 | 33.01 | $0.70 | 501000 |
| 2021-12-15 | 32.91 | $0.65 | 798120 |
| 2021-12-14 | 31.85 | $0.67 | 679315 |
| 2021-12-13 | 31.13 | $0.73 | 69652 |
| 2021-12-10 | 31.00 | $0.79 | 124068 |
| 2021-12-09 | 31.61 | $0.77 | — |
| 2021-12-08 | 31.77 | $0.77 | 18880 |
| 2021-12-07 | 31.93 | $0.69 | — |
| 2021-12-06 | 29.52 | $0.69 | — |
| 2021-12-03 | 26.98 | $0.69 | 11340 |
| 2021-12-02 | 24.30 | $0.86 | — |
| 2021-12-01 | 24.27 | $0.86 | — |
| 2021-11-30 | 24.24 | $0.86 | — |
| 2021-11-29 | 24.21 | $0.86 | — |
| 2021-11-26 | 24.17 | $0.86 | — |
| 2021-11-24 | 24.14 | $0.86 | — |
| 2021-11-23 | 24.10 | $0.86 | 19050 |
| 2021-11-22 | 24.06 | $0.90 | — |
| 2021-11-19 | 24.08 | $0.90 | — |
| 2021-11-18 | 24.10 | $0.90 | — |
| 2021-11-17 | 24.13 | $0.90 | — |
| 2021-11-16 | 24.16 | $0.90 | — |
| 2021-11-15 | 24.18 | $0.90 | 5900 |
| 2021-11-12 | 24.21 | $0.90 | — |
| 2021-11-11 | 24.24 | $0.90 | — |
| 2021-11-10 | 24.28 | $0.90 | — |
| 2021-11-09 | 24.31 | $0.90 | — |
| 2021-11-08 | 24.35 | $0.90 | — |
| 2021-11-05 | 24.39 | $0.90 | — |
| 2021-11-04 | 24.43 | $0.90 | — |
| 2021-11-03 | 24.47 | $0.90 | — |
| 2021-11-02 | 24.51 | $0.90 | — |
| 2021-11-01 | 24.56 | $0.90 | — |
| 2021-10-29 | 24.61 | $0.90 | — |
| 2021-10-28 | 24.66 | $0.90 | — |
| 2021-10-27 | 24.72 | $0.90 | — |
| 2021-10-26 | 24.77 | $0.90 | 12910 |
| 2021-10-25 | 24.84 | $0.88 | — |
| 2021-10-22 | 25.51 | $0.88 | — |
| 2021-10-21 | 26.22 | $0.88 | — |
| 2021-10-20 | 26.97 | $0.88 | — |
| 2021-10-19 | 27.76 | $0.88 | 2300 |
| 2021-10-18 | 28.58 | $0.86 | — |
| 2021-10-15 | 28.57 | $0.86 | — |
| 2021-10-14 | 28.55 | $0.86 | — |
| 2021-10-13 | 28.52 | $0.86 | — |
| 2021-10-12 | 28.50 | $0.86 | — |
| 2021-10-11 | 28.48 | $0.86 | 3440 |
| 2021-10-08 | 28.46 | $0.86 | — |
| 2021-10-07 | 28.24 | $0.86 | — |
| 2021-10-06 | 28.01 | $0.86 | — |
| 2021-10-05 | 27.76 | $0.86 | — |
| 2021-10-04 | 27.51 | $0.86 | — |
| 2021-10-01 | 27.24 | $0.86 | — |
| 2021-09-30 | 26.95 | $0.86 | — |
| 2021-09-29 | 26.66 | $0.86 | — |
| 2021-09-28 | 26.34 | $0.86 | 19160 |
| 2021-09-27 | 26.01 | $0.89 | — |
| 2021-09-24 | 26.36 | $0.89 | 136500 |
| 2021-09-23 | 26.74 | $0.90 | — |
| 2021-09-22 | 27.38 | $0.90 | — |
| 2021-09-21 | 28.05 | $0.90 | — |
| 2021-09-20 | 28.76 | $0.90 | — |
| 2021-09-17 | 29.50 | $0.90 | — |
| 2021-09-16 | 30.29 | $0.90 | — |
| 2021-09-15 | 31.11 | $0.90 | — |
| 2021-09-14 | 31.98 | $0.90 | — |
| 2021-09-13 | 32.89 | $0.90 | — |
| 2021-09-10 | 33.86 | $0.90 | — |
| 2021-09-09 | 34.87 | $0.90 | — |
| 2021-09-08 | 35.94 | $0.90 | 4561 |
| 2021-09-07 | 37.06 | $1.06 | — |
| 2021-09-03 | 37.30 | $1.06 | — |
| 2021-09-02 | 37.54 | $1.06 | — |
| 2021-09-01 | 37.80 | $1.06 | — |
| 2021-08-31 | 38.07 | $1.06 | — |
| 2021-08-30 | 38.36 | $1.06 | — |
| 2021-08-27 | 38.66 | $1.06 | — |
| 2021-08-26 | 38.98 | $1.06 | — |
| 2021-08-25 | 39.31 | $1.06 | — |
| 2021-08-24 | 39.66 | $1.06 | — |
| 2021-08-23 | 40.03 | $1.06 | — |
| 2021-08-20 | 40.42 | $1.06 | 4130 |
| 2021-08-19 | 40.83 | $1.10 | — |
| 2021-08-18 | 40.70 | $1.10 | — |
| 2021-08-17 | 40.56 | $1.10 | — |
| 2021-08-16 | 40.41 | $1.10 | — |
| 2021-08-13 | 40.26 | $1.10 | — |
| 2021-08-12 | 40.09 | $1.10 | — |
| 2021-08-11 | 39.92 | $1.10 | — |
| 2021-08-10 | 39.74 | $1.10 | — |
| 2021-08-09 | 39.55 | $1.10 | — |
| 2021-08-06 | 39.35 | $1.10 | — |
| 2021-08-05 | 39.14 | $1.10 | — |
| 2021-08-04 | 38.92 | $1.10 | — |
| 2021-08-03 | 38.69 | $1.10 | — |
| 2021-08-02 | 38.45 | $1.10 | 470 |
| 2021-07-30 | 38.19 | $1.30 | — |
| 2021-07-29 | 36.07 | $1.30 | — |
| 2021-07-28 | 33.84 | $1.30 | — |
| 2021-07-27 | 31.49 | $1.30 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected