Is K. Wah International Holdings Limited (KWHAF) a Buy, Sell, or Hold?
Enter your email address below for free access to our K. Wah International Holdings Limited (KWHAF) research center and poll results.
OTC : KWHAF
K. Wah International Holdings Limited — Technical Indicators
$0.2398 USD
$0 (0.0%)
- Volume
- 400
- Average Volume
- 356
- Market Capitalization
- $756.02M
- P/E Ratio
- -7.41
- Dividend Yield
- 1.48%
- Price Target
- Year High
- $0.24
- Year Low
- $0.22
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.25
- Current Ratio
- $2.38
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
1
Indicators
Neutral
1
Indicators
6 Bullish / 1 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.24
2026-07-20
Close Price
$0.24
Vol: 400
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.20
Average
0.29
Maximum
0.52
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.24 | $0.24 | 400 |
| 2026-07-17 | 0.24 | $0.24 | 400 |
| 2026-07-16 | 0.24 | $0.24 | — |
| 2026-07-15 | 0.24 | $0.24 | — |
| 2026-07-14 | 0.24 | $0.24 | 400 |
| 2026-07-13 | 0.24 | $0.24 | 400 |
| 2026-07-10 | 0.24 | $0.24 | 400 |
| 2026-07-09 | 0.24 | $0.24 | 400 |
| 2026-07-08 | 0.24 | $0.24 | — |
| 2026-07-07 | 0.24 | $0.24 | — |
| 2026-07-06 | 0.24 | $0.24 | 400 |
| 2026-07-02 | 0.24 | $0.24 | 400 |
| 2026-07-01 | 0.24 | $0.24 | 400 |
| 2026-06-30 | 0.24 | $0.24 | 400 |
| 2026-06-29 | 0.24 | $0.24 | 400 |
| 2026-06-26 | 0.24 | $0.24 | 400 |
| 2026-06-25 | 0.24 | $0.24 | 400 |
| 2026-06-24 | 0.24 | $0.24 | 400 |
| 2026-06-23 | 0.24 | $0.24 | 400 |
| 2026-06-22 | 0.24 | $0.24 | 400 |
| 2026-06-18 | 0.24 | $0.24 | 400 |
| 2026-06-17 | 0.24 | $0.24 | 400 |
| 2026-06-16 | 0.24 | $0.24 | 400 |
| 2026-06-15 | 0.24 | $0.24 | 400 |
| 2026-06-12 | 0.24 | $0.24 | 400 |
| 2026-06-11 | 0.24 | $0.24 | 400 |
| 2026-06-10 | 0.24 | $0.24 | 400 |
| 2026-06-09 | 0.24 | $0.24 | 400 |
| 2026-06-08 | 0.24 | $0.24 | — |
| 2026-06-05 | 0.24 | $0.24 | 400 |
| 2026-06-04 | 0.24 | $0.24 | 400 |
| 2026-06-03 | 0.24 | $0.24 | 400 |
| 2026-06-02 | 0.24 | $0.24 | 400 |
| 2026-06-01 | 0.24 | $0.24 | 400 |
| 2026-05-29 | 0.24 | $0.24 | 400 |
| 2026-05-28 | 0.24 | $0.24 | 400 |
| 2026-05-27 | 0.24 | $0.24 | 400 |
| 2026-05-26 | 0.24 | $0.24 | — |
| 2026-05-22 | 0.24 | $0.24 | 400 |
| 2026-05-21 | 0.24 | $0.24 | 400 |
| 2026-05-20 | 0.24 | $0.24 | 400 |
| 2026-05-19 | 0.24 | $0.24 | 400 |
| 2026-05-18 | 0.24 | $0.24 | 400 |
| 2026-05-15 | 0.24 | $0.24 | — |
| 2026-05-14 | 0.24 | $0.24 | 400 |
| 2026-05-13 | 0.24 | $0.24 | 400 |
| 2026-05-12 | 0.24 | $0.24 | 400 |
| 2026-05-11 | 0.24 | $0.24 | 400 |
| 2026-05-08 | 0.24 | $0.24 | 400 |
| 2026-05-07 | 0.24 | $0.24 | — |
| 2026-05-06 | 0.24 | $0.24 | 400 |
| 2026-05-05 | 0.24 | $0.24 | 400 |
| 2026-05-04 | 0.24 | $0.24 | 400 |
| 2026-05-01 | 0.24 | $0.24 | 400 |
| 2026-04-30 | 0.24 | $0.24 | 400 |
| 2026-04-29 | 0.24 | $0.24 | 400 |
| 2026-04-28 | 0.24 | $0.24 | 400 |
| 2026-04-27 | 0.24 | $0.24 | 400 |
| 2026-04-24 | 0.24 | $0.24 | 400 |
| 2026-04-23 | 0.24 | $0.24 | 400 |
| 2026-04-22 | 0.24 | $0.24 | 400 |
| 2026-04-21 | 0.24 | $0.24 | 400 |
| 2026-04-20 | 0.24 | $0.24 | — |
| 2026-04-17 | 0.24 | $0.24 | 400 |
| 2026-04-16 | 0.24 | $0.24 | 400 |
| 2026-04-15 | 0.24 | $0.24 | 400 |
| 2026-04-14 | 0.24 | $0.24 | 400 |
| 2026-04-13 | 0.24 | $0.24 | 400 |
| 2026-04-10 | 0.24 | $0.24 | 400 |
| 2026-04-09 | 0.24 | $0.24 | 400 |
| 2026-04-08 | 0.24 | $0.24 | 400 |
| 2026-04-07 | 0.24 | $0.24 | 400 |
| 2026-04-06 | 0.24 | $0.24 | 400 |
| 2026-04-02 | 0.24 | $0.24 | 400 |
| 2026-04-01 | 0.24 | $0.24 | 400 |
| 2026-03-31 | 0.24 | $0.24 | 400 |
| 2026-03-30 | 0.24 | $0.24 | 400 |
| 2026-03-27 | 0.24 | $0.24 | 400 |
| 2026-03-26 | 0.24 | $0.24 | 400 |
| 2026-03-25 | 0.24 | $0.24 | 400 |
| 2026-03-24 | 0.24 | $0.24 | 400 |
| 2026-03-23 | 0.24 | $0.24 | 400 |
| 2026-03-20 | 0.24 | $0.24 | 400 |
| 2026-03-19 | 0.24 | $0.24 | 400 |
| 2026-03-18 | 0.24 | $0.24 | 400 |
| 2026-03-17 | 0.24 | $0.24 | 400 |
| 2026-03-16 | 0.24 | $0.24 | — |
| 2026-03-13 | 0.24 | $0.24 | 400 |
| 2026-03-12 | 0.24 | $0.24 | 400 |
| 2026-03-11 | 0.24 | $0.24 | 400 |
| 2026-03-10 | 0.24 | $0.24 | 400 |
| 2026-03-09 | 0.24 | $0.24 | 400 |
| 2026-03-06 | 0.24 | $0.24 | 400 |
| 2026-03-05 | 0.24 | $0.24 | 400 |
| 2026-03-04 | 0.24 | $0.24 | 400 |
| 2026-03-03 | 0.24 | $0.24 | 400 |
| 2026-03-02 | 0.24 | $0.24 | 400 |
| 2026-02-27 | 0.24 | $0.24 | 400 |
| 2026-02-26 | 0.24 | $0.24 | 400 |
| 2026-02-25 | 0.24 | $0.24 | 400 |
| 2026-02-24 | 0.24 | $0.24 | 400 |
| 2026-02-23 | 0.24 | $0.24 | 400 |
| 2026-02-20 | 0.24 | $0.24 | — |
| 2026-02-19 | 0.24 | $0.24 | — |
| 2026-02-18 | 0.24 | $0.24 | — |
| 2026-02-17 | 0.24 | $0.24 | — |
| 2026-02-13 | 0.24 | $0.24 | — |
| 2026-02-12 | 0.24 | $0.24 | — |
| 2026-02-11 | 0.24 | $0.24 | — |
| 2026-02-10 | 0.24 | $0.24 | — |
| 2026-02-09 | 0.24 | $0.24 | — |
| 2026-02-06 | 0.24 | $0.24 | — |
| 2026-02-05 | 0.24 | $0.24 | 400 |
| 2026-02-04 | 0.24 | $0.24 | 400 |
| 2026-02-03 | 0.24 | $0.24 | 400 |
| 2026-02-02 | 0.24 | $0.24 | — |
| 2026-01-30 | 0.24 | $0.24 | — |
| 2026-01-29 | 0.24 | $0.24 | 400 |
| 2026-01-28 | 0.24 | $0.24 | 400 |
| 2026-01-27 | 0.24 | $0.24 | 400 |
| 2026-01-26 | 0.24 | $0.24 | 400 |
| 2026-01-23 | 0.24 | $0.24 | 400 |
| 2026-01-22 | 0.24 | $0.24 | 400 |
| 2026-01-21 | 0.24 | $0.24 | 400 |
| 2026-01-20 | 0.24 | $0.24 | 400 |
| 2026-01-16 | 0.24 | $0.24 | 400 |
| 2026-01-15 | 0.24 | $0.24 | 400 |
| 2026-01-14 | 0.24 | $0.24 | 400 |
| 2026-01-13 | 0.24 | $0.24 | 400 |
| 2026-01-12 | 0.24 | $0.24 | 400 |
| 2026-01-09 | 0.24 | $0.24 | 400 |
| 2026-01-08 | 0.24 | $0.24 | 400 |
| 2026-01-07 | 0.24 | $0.24 | 400 |
| 2026-01-06 | 0.24 | $0.24 | — |
| 2026-01-05 | 0.24 | $0.24 | 400 |
| 2026-01-02 | 0.24 | $0.24 | 400 |
| 2025-12-31 | 0.24 | $0.24 | 400 |
| 2025-12-30 | 0.24 | $0.24 | 400 |
| 2025-12-29 | 0.24 | $0.24 | 400 |
| 2025-12-26 | 0.24 | $0.24 | 400 |
| 2025-12-24 | 0.24 | $0.24 | — |
| 2025-12-23 | 0.24 | $0.24 | 400 |
| 2025-12-22 | 0.24 | $0.24 | 400 |
| 2025-12-19 | 0.24 | $0.24 | 400 |
| 2025-12-18 | 0.24 | $0.24 | 400 |
| 2025-12-17 | 0.24 | $0.24 | 400 |
| 2025-12-16 | 0.24 | $0.24 | 400 |
| 2025-12-15 | 0.24 | $0.24 | — |
| 2025-12-12 | 0.24 | $0.24 | — |
| 2025-12-11 | 0.24 | $0.24 | — |
| 2025-12-10 | 0.24 | $0.24 | — |
| 2025-12-09 | 0.24 | $0.24 | — |
| 2025-12-08 | 0.24 | $0.24 | 400 |
| 2025-12-05 | 0.24 | $0.24 | 400 |
| 2025-12-04 | 0.24 | $0.24 | 400 |
| 2025-12-03 | 0.24 | $0.24 | 400 |
| 2025-12-02 | 0.24 | $0.24 | 400 |
| 2025-12-01 | 0.24 | $0.24 | 400 |
| 2025-11-28 | 0.24 | $0.24 | 400 |
| 2025-11-26 | 0.24 | $0.24 | 400 |
| 2025-11-25 | 0.24 | $0.24 | — |
| 2025-11-24 | 0.24 | $0.24 | 400 |
| 2025-11-21 | 0.24 | $0.24 | 400 |
| 2025-11-20 | 0.24 | $0.24 | 400 |
| 2025-11-19 | 0.24 | $0.24 | 400 |
| 2025-11-18 | 0.24 | $0.24 | 400 |
| 2025-11-17 | 0.24 | $0.24 | 400 |
| 2025-11-14 | 0.24 | $0.24 | 400 |
| 2025-11-13 | 0.24 | $0.24 | 400 |
| 2025-11-12 | 0.24 | $0.24 | 400 |
| 2025-11-11 | 0.24 | $0.24 | 400 |
| 2025-11-10 | 0.24 | $0.24 | 400 |
| 2025-11-07 | 0.24 | $0.24 | 400 |
| 2025-11-06 | 0.24 | $0.24 | 400 |
| 2025-11-05 | 0.24 | $0.24 | 400 |
| 2025-11-04 | 0.24 | $0.24 | 400 |
| 2025-11-03 | 0.24 | $0.24 | 400 |
| 2025-10-31 | 0.24 | $0.24 | 400 |
| 2025-10-30 | 0.24 | $0.24 | 400 |
| 2025-10-29 | 0.24 | $0.24 | 400 |
| 2025-10-28 | 0.24 | $0.24 | — |
| 2025-10-27 | 0.24 | $0.24 | — |
| 2025-10-24 | 0.24 | $0.24 | — |
| 2025-10-23 | 0.24 | $0.24 | — |
| 2025-10-22 | 0.24 | $0.24 | — |
| 2025-10-21 | 0.24 | $0.24 | — |
| 2025-10-20 | 0.24 | $0.24 | — |
| 2025-10-17 | 0.24 | $0.24 | — |
| 2025-10-16 | 0.24 | $0.24 | — |
| 2025-10-15 | 0.24 | $0.24 | — |
| 2025-10-14 | 0.24 | $0.24 | — |
| 2025-10-13 | 0.24 | $0.24 | — |
| 2025-10-10 | 0.24 | $0.24 | — |
| 2025-10-09 | 0.24 | $0.24 | — |
| 2025-10-08 | 0.24 | $0.24 | — |
| 2025-10-07 | 0.24 | $0.24 | — |
| 2025-10-06 | 0.24 | $0.24 | — |
| 2025-10-03 | 0.24 | $0.24 | — |
| 2025-10-02 | 0.24 | $0.24 | — |
| 2025-10-01 | 0.24 | $0.24 | — |
| 2025-09-30 | 0.24 | $0.24 | — |
| 2025-09-29 | 0.24 | $0.24 | — |
| 2025-09-26 | 0.24 | $0.24 | — |
| 2025-09-25 | 0.24 | $0.24 | — |
| 2025-09-24 | 0.24 | $0.24 | — |
| 2025-09-23 | 0.24 | $0.24 | — |
| 2025-09-22 | 0.24 | $0.24 | — |
| 2025-09-19 | 0.24 | $0.24 | — |
| 2025-09-18 | 0.24 | $0.24 | — |
| 2025-09-17 | 0.24 | $0.24 | — |
| 2025-09-16 | 0.24 | $0.24 | — |
| 2025-09-15 | 0.24 | $0.24 | — |
| 2025-09-12 | 0.24 | $0.24 | — |
| 2025-09-11 | 0.24 | $0.24 | — |
| 2025-09-10 | 0.24 | $0.24 | — |
| 2025-09-09 | 0.24 | $0.24 | — |
| 2025-09-08 | 0.24 | $0.24 | — |
| 2025-09-05 | 0.24 | $0.24 | — |
| 2025-09-04 | 0.24 | $0.24 | — |
| 2025-09-03 | 0.24 | $0.24 | — |
| 2025-09-02 | 0.24 | $0.24 | — |
| 2025-08-29 | 0.24 | $0.24 | — |
| 2025-08-28 | 0.24 | $0.24 | — |
| 2025-08-27 | 0.24 | $0.24 | — |
| 2025-08-26 | 0.24 | $0.24 | — |
| 2025-08-25 | 0.24 | $0.24 | — |
| 2025-08-22 | 0.24 | $0.24 | — |
| 2025-08-21 | 0.24 | $0.24 | — |
| 2025-08-20 | 0.24 | $0.24 | — |
| 2025-08-19 | 0.24 | $0.24 | — |
| 2025-08-18 | 0.24 | $0.24 | — |
| 2025-08-15 | 0.24 | $0.24 | — |
| 2025-08-14 | 0.24 | $0.24 | — |
| 2025-08-13 | 0.24 | $0.24 | — |
| 2025-08-12 | 0.24 | $0.24 | — |
| 2025-08-11 | 0.24 | $0.24 | — |
| 2025-08-08 | 0.24 | $0.24 | — |
| 2025-08-07 | 0.24 | $0.24 | — |
| 2025-08-06 | 0.24 | $0.24 | — |
| 2025-08-05 | 0.24 | $0.24 | — |
| 2025-08-04 | 0.24 | $0.24 | — |
| 2025-08-01 | 0.24 | $0.24 | — |
| 2025-07-31 | 0.24 | $0.24 | — |
| 2025-07-30 | 0.24 | $0.24 | — |
| 2025-07-29 | 0.24 | $0.24 | — |
| 2025-07-28 | 0.24 | $0.24 | — |
| 2025-07-25 | 0.24 | $0.24 | — |
| 2025-07-24 | 0.24 | $0.24 | — |
| 2025-07-23 | 0.24 | $0.24 | — |
| 2025-07-22 | 0.24 | $0.24 | — |
| 2025-07-21 | 0.24 | $0.24 | — |
| 2025-07-18 | 0.24 | $0.24 | — |
| 2025-07-17 | 0.24 | $0.24 | — |
| 2025-07-16 | 0.24 | $0.24 | — |
| 2025-07-15 | 0.24 | $0.24 | — |
| 2025-07-14 | 0.24 | $0.24 | — |
| 2025-07-11 | 0.24 | $0.24 | — |
| 2025-07-10 | 0.24 | $0.24 | — |
| 2025-07-09 | 0.24 | $0.24 | — |
| 2025-07-08 | 0.24 | $0.24 | — |
| 2025-07-07 | 0.24 | $0.24 | — |
| 2025-07-03 | 0.24 | $0.24 | — |
| 2025-07-02 | 0.24 | $0.24 | — |
| 2025-07-01 | 0.24 | $0.24 | — |
| 2025-06-30 | 0.24 | $0.24 | — |
| 2025-06-27 | 0.24 | $0.24 | — |
| 2025-06-26 | 0.24 | $0.24 | — |
| 2025-06-25 | 0.24 | $0.24 | — |
| 2025-06-24 | 0.24 | $0.24 | — |
| 2025-06-23 | 0.24 | $0.24 | — |
| 2025-06-20 | 0.24 | $0.24 | — |
| 2025-06-18 | 0.24 | $0.24 | — |
| 2025-06-17 | 0.24 | $0.24 | — |
| 2025-06-16 | 0.24 | $0.24 | — |
| 2025-06-13 | 0.24 | $0.24 | — |
| 2025-06-12 | 0.24 | $0.24 | — |
| 2025-06-11 | 0.24 | $0.24 | — |
| 2025-06-10 | 0.24 | $0.24 | — |
| 2025-06-09 | 0.24 | $0.24 | — |
| 2025-06-06 | 0.24 | $0.24 | — |
| 2025-06-05 | 0.24 | $0.24 | — |
| 2025-06-04 | 0.24 | $0.24 | — |
| 2025-06-03 | 0.24 | $0.24 | — |
| 2025-06-02 | 0.24 | $0.24 | — |
| 2025-05-30 | 0.24 | $0.24 | — |
| 2025-05-29 | 0.24 | $0.24 | — |
| 2025-05-28 | 0.24 | $0.24 | — |
| 2025-05-27 | 0.24 | $0.24 | — |
| 2025-05-23 | 0.24 | $0.24 | — |
| 2025-05-22 | 0.24 | $0.24 | — |
| 2025-05-21 | 0.24 | $0.24 | — |
| 2025-05-20 | 0.24 | $0.24 | — |
| 2025-05-19 | 0.24 | $0.24 | — |
| 2025-05-16 | 0.24 | $0.24 | — |
| 2025-05-15 | 0.24 | $0.24 | — |
| 2025-05-14 | 0.24 | $0.24 | — |
| 2025-05-13 | 0.24 | $0.24 | — |
| 2025-05-12 | 0.24 | $0.24 | — |
| 2025-05-09 | 0.24 | $0.24 | — |
| 2025-05-08 | 0.24 | $0.24 | — |
| 2025-05-07 | 0.24 | $0.24 | — |
| 2025-05-06 | 0.24 | $0.24 | — |
| 2025-05-05 | 0.24 | $0.24 | — |
| 2025-05-02 | 0.24 | $0.24 | — |
| 2025-05-01 | 0.24 | $0.24 | — |
| 2025-04-30 | 0.24 | $0.24 | — |
| 2025-04-29 | 0.24 | $0.24 | — |
| 2025-04-28 | 0.24 | $0.24 | — |
| 2025-04-25 | 0.24 | $0.24 | — |
| 2025-04-24 | 0.24 | $0.24 | — |
| 2025-04-23 | 0.24 | $0.24 | — |
| 2025-04-22 | 0.24 | $0.24 | — |
| 2025-04-21 | 0.24 | $0.24 | — |
| 2025-04-17 | 0.24 | $0.24 | — |
| 2025-04-16 | 0.24 | $0.24 | — |
| 2025-04-15 | 0.24 | $0.24 | — |
| 2025-04-14 | 0.24 | $0.24 | — |
| 2025-04-11 | 0.24 | $0.24 | — |
| 2025-04-10 | 0.24 | $0.24 | — |
| 2025-04-09 | 0.24 | $0.24 | — |
| 2025-04-08 | 0.24 | $0.24 | — |
| 2025-04-07 | 0.24 | $0.24 | — |
| 2025-04-04 | 0.24 | $0.24 | — |
| 2025-04-03 | 0.24 | $0.24 | — |
| 2025-04-02 | 0.24 | $0.24 | — |
| 2025-04-01 | 0.24 | $0.24 | — |
| 2025-03-31 | 0.24 | $0.24 | — |
| 2025-03-28 | 0.24 | $0.24 | — |
| 2025-03-27 | 0.23 | $0.24 | — |
| 2025-03-26 | 0.23 | $0.24 | — |
| 2025-03-25 | 0.23 | $0.24 | — |
| 2025-03-24 | 0.23 | $0.24 | — |
| 2025-03-21 | 0.22 | $0.24 | — |
| 2025-03-20 | 0.22 | $0.24 | — |
| 2025-03-19 | 0.22 | $0.24 | — |
| 2025-03-18 | 0.22 | $0.24 | — |
| 2025-03-17 | 0.21 | $0.24 | — |
| 2025-03-14 | 0.21 | $0.24 | — |
| 2025-03-13 | 0.21 | $0.24 | — |
| 2025-03-12 | 0.21 | $0.24 | — |
| 2025-03-11 | 0.21 | $0.24 | — |
| 2025-03-10 | 0.20 | $0.24 | — |
| 2025-03-07 | 0.20 | $0.24 | — |
| 2025-03-06 | 0.20 | $0.24 | — |
| 2025-03-05 | 0.20 | $0.24 | — |
| 2025-03-04 | 0.20 | $0.24 | 200 |
| 2025-03-03 | 0.20 | $0.19 | — |
| 2025-02-28 | 0.20 | $0.19 | — |
| 2025-02-27 | 0.20 | $0.19 | — |
| 2025-02-26 | 0.20 | $0.19 | — |
| 2025-02-25 | 0.21 | $0.19 | — |
| 2025-02-24 | 0.21 | $0.19 | — |
| 2025-02-21 | 0.21 | $0.19 | — |
| 2025-02-20 | 0.21 | $0.19 | — |
| 2025-02-19 | 0.21 | $0.19 | — |
| 2025-02-18 | 0.21 | $0.19 | — |
| 2025-02-14 | 0.21 | $0.19 | — |
| 2025-02-13 | 0.22 | $0.19 | 38184 |
| 2025-02-12 | 0.22 | $0.22 | — |
| 2025-02-11 | 0.22 | $0.22 | — |
| 2025-02-10 | 0.22 | $0.22 | — |
| 2025-02-07 | 0.22 | $0.22 | — |
| 2025-02-06 | 0.22 | $0.22 | — |
| 2025-02-05 | 0.22 | $0.22 | — |
| 2025-02-04 | 0.22 | $0.22 | — |
| 2025-02-03 | 0.22 | $0.22 | — |
| 2025-01-31 | 0.22 | $0.22 | — |
| 2025-01-30 | 0.22 | $0.22 | — |
| 2025-01-29 | 0.22 | $0.22 | — |
| 2025-01-28 | 0.22 | $0.22 | — |
| 2025-01-27 | 0.22 | $0.22 | — |
| 2025-01-24 | 0.22 | $0.22 | — |
| 2025-01-23 | 0.22 | $0.22 | — |
| 2025-01-22 | 0.22 | $0.22 | — |
| 2025-01-21 | 0.22 | $0.22 | — |
| 2025-01-17 | 0.22 | $0.22 | — |
| 2025-01-16 | 0.22 | $0.22 | — |
| 2025-01-15 | 0.22 | $0.22 | — |
| 2025-01-14 | 0.22 | $0.22 | — |
| 2025-01-13 | 0.22 | $0.22 | — |
| 2025-01-10 | 0.22 | $0.22 | — |
| 2025-01-08 | 0.22 | $0.22 | — |
| 2025-01-07 | 0.22 | $0.22 | — |
| 2025-01-06 | 0.22 | $0.22 | — |
| 2025-01-03 | 0.22 | $0.22 | — |
| 2025-01-02 | 0.22 | $0.22 | — |
| 2024-12-31 | 0.22 | $0.22 | — |
| 2024-12-30 | 0.22 | $0.22 | — |
| 2024-12-27 | 0.22 | $0.22 | — |
| 2024-12-26 | 0.22 | $0.22 | — |
| 2024-12-24 | 0.22 | $0.22 | — |
| 2024-12-23 | 0.22 | $0.22 | — |
| 2024-12-20 | 0.22 | $0.22 | — |
| 2024-12-19 | 0.22 | $0.22 | — |
| 2024-12-18 | 0.22 | $0.22 | — |
| 2024-12-17 | 0.22 | $0.22 | — |
| 2024-12-16 | 0.22 | $0.22 | — |
| 2024-12-13 | 0.22 | $0.22 | — |
| 2024-12-12 | 0.22 | $0.22 | — |
| 2024-12-11 | 0.22 | $0.22 | — |
| 2024-12-10 | 0.22 | $0.22 | — |
| 2024-12-09 | 0.22 | $0.22 | — |
| 2024-12-06 | 0.22 | $0.22 | — |
| 2024-12-05 | 0.22 | $0.22 | — |
| 2024-12-04 | 0.22 | $0.22 | — |
| 2024-12-03 | 0.22 | $0.22 | — |
| 2024-12-02 | 0.22 | $0.22 | — |
| 2024-11-29 | 0.22 | $0.22 | — |
| 2024-11-27 | 0.22 | $0.22 | — |
| 2024-11-26 | 0.22 | $0.22 | — |
| 2024-11-25 | 0.22 | $0.22 | — |
| 2024-11-22 | 0.22 | $0.22 | — |
| 2024-11-21 | 0.22 | $0.22 | — |
| 2024-11-20 | 0.22 | $0.22 | — |
| 2024-11-19 | 0.22 | $0.22 | — |
| 2024-11-18 | 0.22 | $0.22 | — |
| 2024-11-15 | 0.22 | $0.22 | — |
| 2024-11-14 | 0.22 | $0.22 | — |
| 2024-11-13 | 0.22 | $0.22 | — |
| 2024-11-12 | 0.22 | $0.22 | — |
| 2024-11-11 | 0.22 | $0.22 | — |
| 2024-11-08 | 0.22 | $0.22 | — |
| 2024-11-07 | 0.22 | $0.22 | — |
| 2024-11-06 | 0.22 | $0.22 | — |
| 2024-11-05 | 0.22 | $0.22 | — |
| 2024-11-04 | 0.22 | $0.22 | — |
| 2024-11-01 | 0.22 | $0.22 | — |
| 2024-10-31 | 0.22 | $0.22 | — |
| 2024-10-30 | 0.22 | $0.22 | — |
| 2024-10-29 | 0.22 | $0.22 | — |
| 2024-10-28 | 0.22 | $0.22 | — |
| 2024-10-25 | 0.22 | $0.22 | — |
| 2024-10-24 | 0.22 | $0.22 | — |
| 2024-10-23 | 0.22 | $0.22 | — |
| 2024-10-22 | 0.22 | $0.22 | — |
| 2024-10-21 | 0.22 | $0.22 | — |
| 2024-10-18 | 0.22 | $0.22 | — |
| 2024-10-17 | 0.22 | $0.22 | — |
| 2024-10-16 | 0.22 | $0.22 | — |
| 2024-10-15 | 0.22 | $0.22 | — |
| 2024-10-14 | 0.22 | $0.22 | — |
| 2024-10-11 | 0.22 | $0.22 | — |
| 2024-10-10 | 0.22 | $0.22 | — |
| 2024-10-09 | 0.22 | $0.22 | — |
| 2024-10-08 | 0.22 | $0.22 | — |
| 2024-10-07 | 0.22 | $0.22 | — |
| 2024-10-04 | 0.22 | $0.22 | — |
| 2024-10-03 | 0.22 | $0.22 | — |
| 2024-10-02 | 0.22 | $0.22 | — |
| 2024-10-01 | 0.22 | $0.22 | — |
| 2024-09-30 | 0.22 | $0.22 | — |
| 2024-09-27 | 0.22 | $0.22 | — |
| 2024-09-26 | 0.22 | $0.22 | — |
| 2024-09-25 | 0.22 | $0.22 | — |
| 2024-09-24 | 0.22 | $0.22 | — |
| 2024-09-23 | 0.22 | $0.22 | — |
| 2024-09-20 | 0.22 | $0.22 | — |
| 2024-09-19 | 0.22 | $0.22 | — |
| 2024-09-18 | 0.22 | $0.22 | — |
| 2024-09-17 | 0.22 | $0.22 | — |
| 2024-09-16 | 0.22 | $0.22 | — |
| 2024-09-13 | 0.22 | $0.22 | — |
| 2024-09-12 | 0.22 | $0.22 | — |
| 2024-09-11 | 0.22 | $0.22 | — |
| 2024-09-10 | 0.22 | $0.22 | — |
| 2024-09-09 | 0.22 | $0.22 | — |
| 2024-09-06 | 0.22 | $0.22 | — |
| 2024-09-05 | 0.22 | $0.22 | — |
| 2024-09-04 | 0.22 | $0.22 | — |
| 2024-09-03 | 0.22 | $0.22 | — |
| 2024-08-30 | 0.22 | $0.22 | — |
| 2024-08-29 | 0.22 | $0.22 | — |
| 2024-08-28 | 0.22 | $0.22 | — |
| 2024-08-27 | 0.22 | $0.22 | — |
| 2024-08-26 | 0.22 | $0.22 | — |
| 2024-08-23 | 0.22 | $0.22 | — |
| 2024-08-22 | 0.22 | $0.22 | — |
| 2024-08-21 | 0.22 | $0.22 | — |
| 2024-08-20 | 0.22 | $0.22 | — |
| 2024-08-19 | 0.22 | $0.22 | — |
| 2024-08-16 | 0.22 | $0.22 | — |
| 2024-08-15 | 0.22 | $0.22 | — |
| 2024-08-14 | 0.22 | $0.22 | — |
| 2024-08-13 | 0.22 | $0.22 | — |
| 2024-08-12 | 0.22 | $0.22 | — |
| 2024-08-09 | 0.22 | $0.22 | — |
| 2024-08-08 | 0.22 | $0.22 | — |
| 2024-08-07 | 0.22 | $0.22 | — |
| 2024-08-06 | 0.22 | $0.22 | — |
| 2024-08-05 | 0.22 | $0.22 | — |
| 2024-08-02 | 0.22 | $0.22 | — |
| 2024-08-01 | 0.22 | $0.22 | — |
| 2024-07-31 | 0.22 | $0.22 | — |
| 2024-07-30 | 0.22 | $0.22 | — |
| 2024-07-29 | 0.22 | $0.22 | — |
| 2024-07-26 | 0.22 | $0.22 | — |
| 2024-07-25 | 0.22 | $0.22 | — |
| 2024-07-24 | 0.22 | $0.22 | — |
| 2024-07-23 | 0.22 | $0.22 | — |
| 2024-07-22 | 0.22 | $0.22 | — |
| 2024-07-19 | 0.22 | $0.22 | — |
| 2024-07-18 | 0.22 | $0.22 | — |
| 2024-07-17 | 0.22 | $0.22 | — |
| 2024-07-16 | 0.22 | $0.22 | — |
| 2024-07-15 | 0.22 | $0.22 | — |
| 2024-07-12 | 0.22 | $0.22 | — |
| 2024-07-11 | 0.22 | $0.22 | — |
| 2024-07-10 | 0.22 | $0.22 | — |
| 2024-07-09 | 0.22 | $0.22 | — |
| 2024-07-08 | 0.22 | $0.22 | — |
| 2024-07-05 | 0.22 | $0.22 | — |
| 2024-07-03 | 0.22 | $0.22 | — |
| 2024-07-02 | 0.22 | $0.22 | — |
| 2024-07-01 | 0.22 | $0.22 | — |
| 2024-06-28 | 0.22 | $0.22 | — |
| 2024-06-27 | 0.22 | $0.22 | — |
| 2024-06-26 | 0.22 | $0.22 | — |
| 2024-06-25 | 0.22 | $0.22 | — |
| 2024-06-24 | 0.22 | $0.22 | — |
| 2024-06-21 | 0.22 | $0.22 | — |
| 2024-06-20 | 0.22 | $0.22 | — |
| 2024-06-18 | 0.22 | $0.22 | — |
| 2024-06-17 | 0.22 | $0.22 | — |
| 2024-06-14 | 0.22 | $0.22 | — |
| 2024-06-13 | 0.22 | $0.22 | — |
| 2024-06-12 | 0.22 | $0.22 | — |
| 2024-06-11 | 0.22 | $0.22 | — |
| 2024-06-10 | 0.22 | $0.22 | — |
| 2024-06-07 | 0.22 | $0.22 | — |
| 2024-06-06 | 0.22 | $0.22 | — |
| 2024-06-05 | 0.22 | $0.22 | — |
| 2024-06-04 | 0.22 | $0.22 | — |
| 2024-06-03 | 0.22 | $0.22 | — |
| 2024-05-31 | 0.22 | $0.22 | — |
| 2024-05-30 | 0.22 | $0.22 | — |
| 2024-05-29 | 0.22 | $0.22 | — |
| 2024-05-28 | 0.22 | $0.22 | — |
| 2024-05-24 | 0.22 | $0.22 | — |
| 2024-05-23 | 0.22 | $0.22 | — |
| 2024-05-22 | 0.22 | $0.22 | — |
| 2024-05-21 | 0.22 | $0.22 | — |
| 2024-05-20 | 0.22 | $0.22 | — |
| 2024-05-17 | 0.22 | $0.22 | — |
| 2024-05-16 | 0.22 | $0.22 | — |
| 2024-05-15 | 0.22 | $0.22 | — |
| 2024-05-14 | 0.22 | $0.22 | — |
| 2024-05-13 | 0.22 | $0.22 | — |
| 2024-05-10 | 0.22 | $0.22 | — |
| 2024-05-09 | 0.22 | $0.22 | — |
| 2024-05-08 | 0.22 | $0.22 | — |
| 2024-05-07 | 0.22 | $0.22 | — |
| 2024-05-06 | 0.22 | $0.22 | — |
| 2024-05-03 | 0.22 | $0.22 | — |
| 2024-05-02 | 0.22 | $0.22 | — |
| 2024-05-01 | 0.22 | $0.22 | — |
| 2024-04-30 | 0.22 | $0.22 | — |
| 2024-04-29 | 0.22 | $0.22 | — |
| 2024-04-26 | 0.22 | $0.22 | — |
| 2024-04-25 | 0.22 | $0.22 | — |
| 2024-04-24 | 0.22 | $0.22 | — |
| 2024-04-23 | 0.22 | $0.22 | — |
| 2024-04-22 | 0.22 | $0.22 | — |
| 2024-04-19 | 0.22 | $0.22 | — |
| 2024-04-18 | 0.22 | $0.22 | — |
| 2024-04-17 | 0.22 | $0.22 | — |
| 2024-04-16 | 0.22 | $0.22 | — |
| 2024-04-15 | 0.22 | $0.22 | — |
| 2024-04-12 | 0.22 | $0.22 | — |
| 2024-04-11 | 0.22 | $0.22 | — |
| 2024-04-10 | 0.22 | $0.22 | — |
| 2024-04-09 | 0.22 | $0.22 | — |
| 2024-04-08 | 0.22 | $0.22 | — |
| 2024-04-05 | 0.22 | $0.22 | — |
| 2024-04-04 | 0.22 | $0.22 | — |
| 2024-04-03 | 0.22 | $0.22 | — |
| 2024-04-02 | 0.22 | $0.22 | — |
| 2024-04-01 | 0.22 | $0.22 | — |
| 2024-03-28 | 0.22 | $0.22 | — |
| 2024-03-27 | 0.22 | $0.22 | — |
| 2024-03-26 | 0.22 | $0.22 | — |
| 2024-03-25 | 0.22 | $0.22 | — |
| 2024-03-22 | 0.22 | $0.22 | — |
| 2024-03-21 | 0.22 | $0.22 | — |
| 2024-03-20 | 0.22 | $0.22 | — |
| 2024-03-19 | 0.22 | $0.22 | — |
| 2024-03-18 | 0.22 | $0.22 | — |
| 2024-03-15 | 0.22 | $0.22 | — |
| 2024-03-14 | 0.22 | $0.22 | — |
| 2024-03-13 | 0.22 | $0.22 | — |
| 2024-03-12 | 0.22 | $0.22 | — |
| 2024-03-11 | 0.23 | $0.22 | — |
| 2024-03-08 | 0.23 | $0.22 | — |
| 2024-03-07 | 0.23 | $0.22 | — |
| 2024-03-06 | 0.23 | $0.22 | — |
| 2024-03-05 | 0.23 | $0.22 | — |
| 2024-03-04 | 0.23 | $0.22 | — |
| 2024-03-01 | 0.23 | $0.22 | — |
| 2024-02-29 | 0.23 | $0.22 | — |
| 2024-02-28 | 0.23 | $0.22 | — |
| 2024-02-27 | 0.23 | $0.22 | — |
| 2024-02-26 | 0.24 | $0.22 | — |
| 2024-02-23 | 0.24 | $0.22 | — |
| 2024-02-22 | 0.24 | $0.22 | — |
| 2024-02-21 | 0.24 | $0.22 | — |
| 2024-02-20 | 0.25 | $0.22 | — |
| 2024-02-16 | 0.25 | $0.22 | — |
| 2024-02-15 | 0.25 | $0.22 | 400 |
| 2024-02-14 | 0.25 | $0.28 | — |
| 2024-02-13 | 0.25 | $0.28 | — |
| 2024-02-12 | 0.25 | $0.28 | — |
| 2024-02-09 | 0.25 | $0.28 | — |
| 2024-02-08 | 0.25 | $0.28 | 400 |
| 2024-02-07 | 0.25 | $0.21 | — |
| 2024-02-06 | 0.26 | $0.21 | — |
| 2024-02-05 | 0.26 | $0.21 | — |
| 2024-02-02 | 0.26 | $0.21 | — |
| 2024-02-01 | 0.27 | $0.21 | — |
| 2024-01-31 | 0.27 | $0.21 | 200 |
| 2024-01-30 | 0.28 | $0.28 | — |
| 2024-01-29 | 0.28 | $0.28 | — |
| 2024-01-26 | 0.28 | $0.28 | — |
| 2024-01-25 | 0.28 | $0.28 | — |
| 2024-01-24 | 0.28 | $0.28 | — |
| 2024-01-23 | 0.28 | $0.28 | 100 |
| 2024-01-22 | 0.28 | $0.27 | — |
| 2024-01-19 | 0.28 | $0.27 | — |
| 2024-01-18 | 0.28 | $0.27 | — |
| 2024-01-17 | 0.28 | $0.27 | — |
| 2024-01-16 | 0.28 | $0.27 | 300 |
| 2024-01-12 | 0.28 | $0.28 | — |
| 2024-01-11 | 0.28 | $0.28 | — |
| 2024-01-10 | 0.28 | $0.28 | — |
| 2024-01-09 | 0.28 | $0.28 | — |
| 2024-01-08 | 0.28 | $0.28 | — |
| 2024-01-05 | 0.28 | $0.28 | — |
| 2024-01-04 | 0.28 | $0.28 | — |
| 2024-01-03 | 0.28 | $0.28 | — |
| 2024-01-02 | 0.28 | $0.28 | — |
| 2023-12-29 | 0.28 | $0.28 | — |
| 2023-12-28 | 0.28 | $0.28 | — |
| 2023-12-27 | 0.28 | $0.28 | — |
| 2023-12-26 | 0.28 | $0.28 | — |
| 2023-12-22 | 0.28 | $0.28 | — |
| 2023-12-21 | 0.28 | $0.28 | — |
| 2023-12-20 | 0.28 | $0.28 | — |
| 2023-12-19 | 0.28 | $0.28 | — |
| 2023-12-18 | 0.28 | $0.28 | — |
| 2023-12-15 | 0.28 | $0.28 | — |
| 2023-12-14 | 0.28 | $0.28 | — |
| 2023-12-13 | 0.28 | $0.28 | — |
| 2023-12-12 | 0.28 | $0.28 | — |
| 2023-12-11 | 0.28 | $0.28 | — |
| 2023-12-08 | 0.28 | $0.28 | — |
| 2023-12-07 | 0.28 | $0.28 | — |
| 2023-12-06 | 0.28 | $0.28 | — |
| 2023-12-05 | 0.28 | $0.28 | — |
| 2023-12-04 | 0.28 | $0.28 | — |
| 2023-12-01 | 0.28 | $0.28 | — |
| 2023-11-30 | 0.28 | $0.28 | — |
| 2023-11-29 | 0.28 | $0.28 | — |
| 2023-11-28 | 0.28 | $0.28 | — |
| 2023-11-27 | 0.28 | $0.28 | — |
| 2023-11-24 | 0.28 | $0.28 | — |
| 2023-11-22 | 0.28 | $0.28 | — |
| 2023-11-21 | 0.28 | $0.28 | — |
| 2023-11-20 | 0.28 | $0.28 | — |
| 2023-11-17 | 0.28 | $0.28 | — |
| 2023-11-16 | 0.28 | $0.28 | — |
| 2023-11-15 | 0.28 | $0.28 | — |
| 2023-11-14 | 0.28 | $0.28 | — |
| 2023-11-13 | 0.28 | $0.28 | — |
| 2023-11-10 | 0.28 | $0.28 | — |
| 2023-11-09 | 0.28 | $0.28 | — |
| 2023-11-08 | 0.28 | $0.28 | — |
| 2023-11-07 | 0.28 | $0.28 | — |
| 2023-11-06 | 0.28 | $0.28 | — |
| 2023-11-03 | 0.28 | $0.28 | — |
| 2023-11-02 | 0.28 | $0.28 | — |
| 2023-11-01 | 0.28 | $0.28 | — |
| 2023-10-31 | 0.28 | $0.28 | — |
| 2023-10-30 | 0.28 | $0.28 | — |
| 2023-10-27 | 0.28 | $0.28 | — |
| 2023-10-26 | 0.28 | $0.28 | — |
| 2023-10-25 | 0.28 | $0.28 | — |
| 2023-10-24 | 0.28 | $0.28 | — |
| 2023-10-23 | 0.28 | $0.28 | — |
| 2023-10-20 | 0.28 | $0.28 | — |
| 2023-10-19 | 0.28 | $0.28 | — |
| 2023-10-18 | 0.28 | $0.28 | — |
| 2023-10-17 | 0.28 | $0.28 | — |
| 2023-10-16 | 0.28 | $0.28 | — |
| 2023-10-13 | 0.28 | $0.28 | — |
| 2023-10-12 | 0.28 | $0.28 | — |
| 2023-10-11 | 0.28 | $0.28 | — |
| 2023-10-10 | 0.28 | $0.28 | — |
| 2023-10-09 | 0.28 | $0.28 | — |
| 2023-10-06 | 0.28 | $0.28 | — |
| 2023-10-05 | 0.28 | $0.28 | — |
| 2023-10-04 | 0.28 | $0.28 | — |
| 2023-10-03 | 0.28 | $0.28 | — |
| 2023-10-02 | 0.28 | $0.28 | — |
| 2023-09-29 | 0.28 | $0.28 | — |
| 2023-09-28 | 0.28 | $0.28 | — |
| 2023-09-27 | 0.28 | $0.28 | — |
| 2023-09-26 | 0.28 | $0.28 | — |
| 2023-09-25 | 0.28 | $0.28 | — |
| 2023-09-22 | 0.28 | $0.28 | — |
| 2023-09-21 | 0.28 | $0.28 | — |
| 2023-09-20 | 0.28 | $0.28 | — |
| 2023-09-19 | 0.28 | $0.28 | — |
| 2023-09-18 | 0.28 | $0.28 | — |
| 2023-09-15 | 0.28 | $0.28 | — |
| 2023-09-14 | 0.28 | $0.28 | — |
| 2023-09-13 | 0.28 | $0.28 | — |
| 2023-09-12 | 0.28 | $0.28 | — |
| 2023-09-11 | 0.28 | $0.28 | — |
| 2023-09-08 | 0.28 | $0.28 | — |
| 2023-09-07 | 0.28 | $0.28 | — |
| 2023-09-06 | 0.28 | $0.28 | — |
| 2023-09-05 | 0.28 | $0.28 | — |
| 2023-09-01 | 0.28 | $0.28 | — |
| 2023-08-31 | 0.28 | $0.28 | — |
| 2023-08-30 | 0.28 | $0.28 | — |
| 2023-08-29 | 0.28 | $0.28 | — |
| 2023-08-28 | 0.28 | $0.28 | — |
| 2023-08-25 | 0.28 | $0.28 | — |
| 2023-08-24 | 0.28 | $0.28 | — |
| 2023-08-23 | 0.28 | $0.28 | — |
| 2023-08-22 | 0.28 | $0.28 | — |
| 2023-08-21 | 0.28 | $0.28 | — |
| 2023-08-18 | 0.28 | $0.28 | — |
| 2023-08-17 | 0.28 | $0.28 | — |
| 2023-08-16 | 0.28 | $0.28 | — |
| 2023-08-15 | 0.28 | $0.28 | — |
| 2023-08-14 | 0.28 | $0.28 | — |
| 2023-08-11 | 0.28 | $0.28 | — |
| 2023-08-10 | 0.28 | $0.28 | — |
| 2023-08-09 | 0.28 | $0.28 | — |
| 2023-08-08 | 0.28 | $0.28 | — |
| 2023-08-07 | 0.28 | $0.28 | — |
| 2023-08-04 | 0.28 | $0.28 | — |
| 2023-08-03 | 0.28 | $0.28 | — |
| 2023-08-02 | 0.28 | $0.28 | — |
| 2023-08-01 | 0.28 | $0.28 | — |
| 2023-07-31 | 0.28 | $0.28 | — |
| 2023-07-28 | 0.28 | $0.28 | — |
| 2023-07-27 | 0.28 | $0.28 | — |
| 2023-07-26 | 0.28 | $0.28 | — |
| 2023-07-25 | 0.28 | $0.28 | — |
| 2023-07-24 | 0.28 | $0.28 | — |
| 2023-07-21 | 0.28 | $0.28 | — |
| 2023-07-20 | 0.28 | $0.28 | — |
| 2023-07-19 | 0.28 | $0.28 | — |
| 2023-07-18 | 0.28 | $0.28 | — |
| 2023-07-17 | 0.28 | $0.28 | — |
| 2023-07-14 | 0.28 | $0.28 | — |
| 2023-07-13 | 0.29 | $0.28 | — |
| 2023-07-12 | 0.29 | $0.28 | — |
| 2023-07-11 | 0.29 | $0.28 | — |
| 2023-07-10 | 0.30 | $0.28 | — |
| 2023-07-07 | 0.30 | $0.28 | — |
| 2023-07-06 | 0.30 | $0.28 | — |
| 2023-07-05 | 0.31 | $0.28 | — |
| 2023-07-03 | 0.31 | $0.28 | — |
| 2023-06-30 | 0.31 | $0.28 | — |
| 2023-06-29 | 0.32 | $0.28 | — |
| 2023-06-28 | 0.32 | $0.28 | — |
| 2023-06-27 | 0.32 | $0.28 | — |
| 2023-06-26 | 0.33 | $0.28 | — |
| 2023-06-23 | 0.33 | $0.28 | — |
| 2023-06-22 | 0.33 | $0.28 | — |
| 2023-06-21 | 0.34 | $0.28 | — |
| 2023-06-20 | 0.34 | $0.28 | — |
| 2023-06-16 | 0.34 | $0.28 | 10548 |
| 2023-06-15 | 0.35 | $0.35 | — |
| 2023-06-14 | 0.35 | $0.35 | — |
| 2023-06-13 | 0.35 | $0.35 | — |
| 2023-06-12 | 0.35 | $0.35 | — |
| 2023-06-09 | 0.35 | $0.35 | — |
| 2023-06-08 | 0.35 | $0.35 | — |
| 2023-06-07 | 0.35 | $0.35 | — |
| 2023-06-06 | 0.35 | $0.35 | — |
| 2023-06-05 | 0.34 | $0.35 | — |
| 2023-06-02 | 0.34 | $0.35 | — |
| 2023-06-01 | 0.34 | $0.35 | — |
| 2023-05-31 | 0.33 | $0.35 | — |
| 2023-05-30 | 0.33 | $0.35 | — |
| 2023-05-26 | 0.33 | $0.35 | — |
| 2023-05-25 | 0.32 | $0.35 | — |
| 2023-05-24 | 0.32 | $0.35 | — |
| 2023-05-23 | 0.32 | $0.35 | — |
| 2023-05-22 | 0.31 | $0.35 | — |
| 2023-05-19 | 0.31 | $0.35 | — |
| 2023-05-18 | 0.31 | $0.35 | — |
| 2023-05-17 | 0.30 | $0.35 | — |
| 2023-05-16 | 0.30 | $0.35 | — |
| 2023-05-15 | 0.30 | $0.35 | — |
| 2023-05-12 | 0.29 | $0.35 | — |
| 2023-05-11 | 0.29 | $0.35 | — |
| 2023-05-10 | 0.29 | $0.35 | — |
| 2023-05-09 | 0.28 | $0.35 | 101 |
| 2023-05-08 | 0.28 | $0.28 | — |
| 2023-05-05 | 0.28 | $0.28 | — |
| 2023-05-04 | 0.28 | $0.28 | — |
| 2023-05-03 | 0.28 | $0.28 | — |
| 2023-05-02 | 0.28 | $0.28 | — |
| 2023-05-01 | 0.28 | $0.28 | — |
| 2023-04-28 | 0.28 | $0.28 | — |
| 2023-04-27 | 0.28 | $0.28 | — |
| 2023-04-26 | 0.28 | $0.28 | — |
| 2023-04-25 | 0.28 | $0.28 | — |
| 2023-04-24 | 0.28 | $0.28 | — |
| 2023-04-21 | 0.28 | $0.28 | — |
| 2023-04-20 | 0.28 | $0.28 | — |
| 2023-04-19 | 0.28 | $0.28 | — |
| 2023-04-18 | 0.28 | $0.28 | — |
| 2023-04-17 | 0.28 | $0.28 | — |
| 2023-04-14 | 0.28 | $0.28 | — |
| 2023-04-13 | 0.28 | $0.28 | — |
| 2023-04-12 | 0.28 | $0.28 | — |
| 2023-04-11 | 0.28 | $0.28 | — |
| 2023-04-10 | 0.28 | $0.28 | — |
| 2023-04-06 | 0.28 | $0.28 | — |
| 2023-04-05 | 0.28 | $0.28 | — |
| 2023-04-04 | 0.28 | $0.28 | — |
| 2023-04-03 | 0.28 | $0.28 | — |
| 2023-03-31 | 0.28 | $0.28 | — |
| 2023-03-30 | 0.28 | $0.28 | — |
| 2023-03-29 | 0.28 | $0.28 | — |
| 2023-03-28 | 0.28 | $0.28 | — |
| 2023-03-27 | 0.28 | $0.28 | — |
| 2023-03-24 | 0.28 | $0.28 | — |
| 2023-03-23 | 0.28 | $0.28 | — |
| 2023-03-22 | 0.28 | $0.28 | — |
| 2023-03-21 | 0.28 | $0.28 | — |
| 2023-03-20 | 0.28 | $0.28 | — |
| 2023-03-17 | 0.28 | $0.28 | — |
| 2023-03-16 | 0.28 | $0.28 | — |
| 2023-03-15 | 0.28 | $0.28 | — |
| 2023-03-14 | 0.28 | $0.28 | — |
| 2023-03-13 | 0.28 | $0.28 | — |
| 2023-03-10 | 0.28 | $0.28 | — |
| 2023-03-09 | 0.28 | $0.28 | — |
| 2023-03-08 | 0.28 | $0.28 | — |
| 2023-03-07 | 0.28 | $0.28 | — |
| 2023-03-06 | 0.28 | $0.28 | — |
| 2023-03-03 | 0.28 | $0.28 | — |
| 2023-03-02 | 0.28 | $0.28 | — |
| 2023-03-01 | 0.28 | $0.28 | — |
| 2023-02-28 | 0.28 | $0.28 | — |
| 2023-02-27 | 0.28 | $0.28 | — |
| 2023-02-24 | 0.28 | $0.28 | — |
| 2023-02-23 | 0.28 | $0.28 | — |
| 2023-02-22 | 0.28 | $0.28 | — |
| 2023-02-21 | 0.28 | $0.28 | — |
| 2023-02-17 | 0.28 | $0.28 | — |
| 2023-02-16 | 0.28 | $0.28 | — |
| 2023-02-15 | 0.28 | $0.28 | — |
| 2023-02-14 | 0.28 | $0.28 | — |
| 2023-02-13 | 0.28 | $0.28 | — |
| 2023-02-10 | 0.28 | $0.28 | — |
| 2023-02-09 | 0.28 | $0.28 | — |
| 2023-02-08 | 0.28 | $0.28 | — |
| 2023-02-07 | 0.28 | $0.28 | — |
| 2023-02-06 | 0.28 | $0.28 | — |
| 2023-02-03 | 0.28 | $0.28 | — |
| 2023-02-02 | 0.28 | $0.28 | — |
| 2023-02-01 | 0.28 | $0.28 | — |
| 2023-01-31 | 0.28 | $0.28 | — |
| 2023-01-30 | 0.28 | $0.28 | — |
| 2023-01-27 | 0.28 | $0.28 | — |
| 2023-01-26 | 0.28 | $0.28 | — |
| 2023-01-25 | 0.28 | $0.28 | — |
| 2023-01-24 | 0.28 | $0.28 | — |
| 2023-01-23 | 0.28 | $0.28 | — |
| 2023-01-20 | 0.28 | $0.28 | — |
| 2023-01-19 | 0.28 | $0.28 | — |
| 2023-01-18 | 0.28 | $0.28 | — |
| 2023-01-17 | 0.28 | $0.28 | — |
| 2023-01-13 | 0.28 | $0.28 | — |
| 2023-01-12 | 0.28 | $0.28 | — |
| 2023-01-11 | 0.28 | $0.28 | — |
| 2023-01-10 | 0.28 | $0.28 | — |
| 2023-01-09 | 0.28 | $0.28 | — |
| 2023-01-06 | 0.28 | $0.28 | — |
| 2023-01-05 | 0.28 | $0.28 | — |
| 2023-01-04 | 0.28 | $0.28 | — |
| 2023-01-03 | 0.28 | $0.28 | — |
| 2022-12-30 | 0.28 | $0.28 | — |
| 2022-12-29 | 0.28 | $0.28 | — |
| 2022-12-28 | 0.28 | $0.28 | — |
| 2022-12-27 | 0.28 | $0.28 | — |
| 2022-12-23 | 0.28 | $0.28 | — |
| 2022-12-22 | 0.28 | $0.28 | — |
| 2022-12-21 | 0.28 | $0.28 | — |
| 2022-12-20 | 0.28 | $0.28 | — |
| 2022-12-19 | 0.28 | $0.28 | — |
| 2022-12-16 | 0.28 | $0.28 | — |
| 2022-12-15 | 0.28 | $0.28 | — |
| 2022-12-14 | 0.28 | $0.28 | — |
| 2022-12-13 | 0.28 | $0.28 | — |
| 2022-12-12 | 0.28 | $0.28 | — |
| 2022-12-09 | 0.28 | $0.28 | — |
| 2022-12-08 | 0.28 | $0.28 | — |
| 2022-12-07 | 0.28 | $0.28 | — |
| 2022-12-06 | 0.28 | $0.28 | — |
| 2022-12-05 | 0.28 | $0.28 | — |
| 2022-12-02 | 0.28 | $0.28 | — |
| 2022-12-01 | 0.28 | $0.28 | — |
| 2022-11-30 | 0.28 | $0.28 | — |
| 2022-11-29 | 0.28 | $0.28 | — |
| 2022-11-28 | 0.28 | $0.28 | — |
| 2022-11-25 | 0.28 | $0.28 | — |
| 2022-11-23 | 0.28 | $0.28 | — |
| 2022-11-22 | 0.28 | $0.28 | — |
| 2022-11-21 | 0.28 | $0.28 | — |
| 2022-11-18 | 0.28 | $0.28 | — |
| 2022-11-17 | 0.28 | $0.28 | — |
| 2022-11-16 | 0.28 | $0.28 | — |
| 2022-11-15 | 0.28 | $0.28 | — |
| 2022-11-14 | 0.28 | $0.28 | — |
| 2022-11-11 | 0.28 | $0.28 | — |
| 2022-11-10 | 0.28 | $0.28 | — |
| 2022-11-09 | 0.28 | $0.28 | — |
| 2022-11-08 | 0.28 | $0.28 | — |
| 2022-11-07 | 0.28 | $0.28 | — |
| 2022-11-04 | 0.28 | $0.28 | — |
| 2022-11-03 | 0.28 | $0.28 | — |
| 2022-11-02 | 0.28 | $0.28 | — |
| 2022-11-01 | 0.28 | $0.28 | — |
| 2022-10-31 | 0.28 | $0.28 | — |
| 2022-10-28 | 0.29 | $0.28 | — |
| 2022-10-27 | 0.29 | $0.28 | — |
| 2022-10-26 | 0.30 | $0.28 | — |
| 2022-10-25 | 0.30 | $0.28 | — |
| 2022-10-24 | 0.31 | $0.28 | — |
| 2022-10-21 | 0.31 | $0.28 | — |
| 2022-10-20 | 0.32 | $0.28 | — |
| 2022-10-19 | 0.32 | $0.28 | — |
| 2022-10-18 | 0.32 | $0.28 | — |
| 2022-10-17 | 0.33 | $0.28 | — |
| 2022-10-14 | 0.33 | $0.28 | — |
| 2022-10-13 | 0.34 | $0.28 | — |
| 2022-10-12 | 0.34 | $0.28 | — |
| 2022-10-11 | 0.35 | $0.28 | — |
| 2022-10-10 | 0.35 | $0.28 | — |
| 2022-10-07 | 0.36 | $0.28 | — |
| 2022-10-06 | 0.36 | $0.28 | — |
| 2022-10-05 | 0.37 | $0.28 | 2110 |
| 2022-10-04 | 0.37 | $0.37 | — |
| 2022-10-03 | 0.37 | $0.37 | — |
| 2022-09-30 | 0.37 | $0.37 | — |
| 2022-09-29 | 0.37 | $0.37 | — |
| 2022-09-28 | 0.37 | $0.37 | — |
| 2022-09-27 | 0.37 | $0.37 | — |
| 2022-09-26 | 0.37 | $0.37 | — |
| 2022-09-23 | 0.37 | $0.37 | — |
| 2022-09-22 | 0.37 | $0.37 | — |
| 2022-09-21 | 0.37 | $0.37 | — |
| 2022-09-20 | 0.37 | $0.37 | — |
| 2022-09-19 | 0.37 | $0.37 | — |
| 2022-09-16 | 0.37 | $0.37 | — |
| 2022-09-15 | 0.37 | $0.37 | — |
| 2022-09-14 | 0.37 | $0.37 | — |
| 2022-09-13 | 0.37 | $0.37 | — |
| 2022-09-12 | 0.37 | $0.37 | — |
| 2022-09-09 | 0.37 | $0.37 | — |
| 2022-09-08 | 0.37 | $0.37 | — |
| 2022-09-07 | 0.37 | $0.37 | — |
| 2022-09-06 | 0.37 | $0.37 | — |
| 2022-09-02 | 0.37 | $0.37 | — |
| 2022-09-01 | 0.37 | $0.37 | — |
| 2022-08-31 | 0.37 | $0.37 | — |
| 2022-08-30 | 0.37 | $0.37 | — |
| 2022-08-29 | 0.37 | $0.37 | — |
| 2022-08-26 | 0.37 | $0.37 | — |
| 2022-08-25 | 0.37 | $0.37 | — |
| 2022-08-24 | 0.37 | $0.37 | — |
| 2022-08-23 | 0.37 | $0.37 | — |
| 2022-08-22 | 0.37 | $0.37 | — |
| 2022-08-19 | 0.37 | $0.37 | — |
| 2022-08-18 | 0.37 | $0.37 | — |
| 2022-08-17 | 0.37 | $0.37 | — |
| 2022-08-16 | 0.37 | $0.37 | — |
| 2022-08-15 | 0.37 | $0.37 | — |
| 2022-08-12 | 0.37 | $0.37 | — |
| 2022-08-11 | 0.37 | $0.37 | — |
| 2022-08-10 | 0.37 | $0.37 | — |
| 2022-08-09 | 0.37 | $0.37 | — |
| 2022-08-08 | 0.37 | $0.37 | — |
| 2022-08-05 | 0.37 | $0.37 | — |
| 2022-08-04 | 0.37 | $0.37 | — |
| 2022-08-03 | 0.37 | $0.37 | — |
| 2022-08-02 | 0.37 | $0.37 | — |
| 2022-08-01 | 0.37 | $0.37 | — |
| 2022-07-29 | 0.37 | $0.37 | — |
| 2022-07-28 | 0.37 | $0.37 | — |
| 2022-07-27 | 0.37 | $0.37 | — |
| 2022-07-26 | 0.37 | $0.37 | — |
| 2022-07-25 | 0.37 | $0.37 | — |
| 2022-07-22 | 0.37 | $0.37 | — |
| 2022-07-21 | 0.37 | $0.37 | — |
| 2022-07-20 | 0.37 | $0.37 | — |
| 2022-07-19 | 0.37 | $0.37 | — |
| 2022-07-18 | 0.37 | $0.37 | — |
| 2022-07-15 | 0.37 | $0.37 | — |
| 2022-07-14 | 0.37 | $0.37 | — |
| 2022-07-13 | 0.37 | $0.37 | — |
| 2022-07-12 | 0.37 | $0.37 | — |
| 2022-07-11 | 0.37 | $0.37 | — |
| 2022-07-08 | 0.37 | $0.37 | — |
| 2022-07-07 | 0.37 | $0.37 | — |
| 2022-07-06 | 0.37 | $0.37 | — |
| 2022-07-05 | 0.37 | $0.37 | — |
| 2022-07-01 | 0.37 | $0.37 | — |
| 2022-06-30 | 0.37 | $0.37 | — |
| 2022-06-29 | 0.37 | $0.37 | — |
| 2022-06-28 | 0.37 | $0.37 | — |
| 2022-06-27 | 0.37 | $0.37 | — |
| 2022-06-24 | 0.37 | $0.37 | — |
| 2022-06-23 | 0.37 | $0.37 | — |
| 2022-06-22 | 0.37 | $0.37 | — |
| 2022-06-21 | 0.37 | $0.37 | — |
| 2022-06-17 | 0.37 | $0.37 | — |
| 2022-06-16 | 0.37 | $0.37 | — |
| 2022-06-15 | 0.37 | $0.37 | — |
| 2022-06-14 | 0.37 | $0.37 | — |
| 2022-06-13 | 0.37 | $0.37 | — |
| 2022-06-10 | 0.37 | $0.37 | — |
| 2022-06-09 | 0.37 | $0.37 | — |
| 2022-06-08 | 0.37 | $0.37 | — |
| 2022-06-07 | 0.37 | $0.37 | — |
| 2022-06-06 | 0.37 | $0.37 | — |
| 2022-06-03 | 0.37 | $0.37 | — |
| 2022-06-02 | 0.37 | $0.37 | — |
| 2022-06-01 | 0.37 | $0.37 | — |
| 2022-05-31 | 0.37 | $0.37 | — |
| 2022-05-27 | 0.37 | $0.37 | — |
| 2022-05-26 | 0.37 | $0.37 | — |
| 2022-05-25 | 0.37 | $0.37 | — |
| 2022-05-24 | 0.37 | $0.37 | — |
| 2022-05-23 | 0.37 | $0.37 | — |
| 2022-05-20 | 0.37 | $0.37 | — |
| 2022-05-19 | 0.37 | $0.37 | — |
| 2022-05-18 | 0.37 | $0.37 | — |
| 2022-05-17 | 0.37 | $0.37 | — |
| 2022-05-16 | 0.37 | $0.37 | — |
| 2022-05-13 | 0.37 | $0.37 | — |
| 2022-05-12 | 0.37 | $0.37 | — |
| 2022-05-11 | 0.37 | $0.37 | — |
| 2022-05-10 | 0.37 | $0.37 | — |
| 2022-05-09 | 0.37 | $0.37 | — |
| 2022-05-06 | 0.37 | $0.37 | — |
| 2022-05-05 | 0.37 | $0.37 | — |
| 2022-05-04 | 0.37 | $0.37 | — |
| 2022-05-03 | 0.37 | $0.37 | — |
| 2022-05-02 | 0.37 | $0.37 | — |
| 2022-04-29 | 0.37 | $0.37 | — |
| 2022-04-28 | 0.37 | $0.37 | — |
| 2022-04-27 | 0.37 | $0.37 | — |
| 2022-04-26 | 0.37 | $0.37 | — |
| 2022-04-25 | 0.37 | $0.37 | — |
| 2022-04-22 | 0.37 | $0.37 | — |
| 2022-04-21 | 0.37 | $0.37 | — |
| 2022-04-20 | 0.37 | $0.37 | — |
| 2022-04-19 | 0.37 | $0.37 | — |
| 2022-04-18 | 0.37 | $0.37 | — |
| 2022-04-14 | 0.37 | $0.37 | — |
| 2022-04-13 | 0.37 | $0.37 | — |
| 2022-04-12 | 0.37 | $0.37 | — |
| 2022-04-11 | 0.37 | $0.37 | — |
| 2022-04-08 | 0.37 | $0.37 | — |
| 2022-04-07 | 0.37 | $0.37 | — |
| 2022-04-06 | 0.37 | $0.37 | — |
| 2022-04-05 | 0.37 | $0.37 | — |
| 2022-04-04 | 0.37 | $0.37 | — |
| 2022-04-01 | 0.37 | $0.37 | — |
| 2022-03-31 | 0.37 | $0.37 | — |
| 2022-03-30 | 0.37 | $0.37 | — |
| 2022-03-29 | 0.37 | $0.37 | — |
| 2022-03-28 | 0.37 | $0.37 | — |
| 2022-03-25 | 0.37 | $0.37 | — |
| 2022-03-24 | 0.37 | $0.37 | — |
| 2022-03-23 | 0.37 | $0.37 | — |
| 2022-03-22 | 0.37 | $0.37 | — |
| 2022-03-21 | 0.37 | $0.37 | — |
| 2022-03-18 | 0.37 | $0.37 | — |
| 2022-03-17 | 0.37 | $0.37 | — |
| 2022-03-16 | 0.37 | $0.37 | — |
| 2022-03-15 | 0.37 | $0.37 | — |
| 2022-03-14 | 0.37 | $0.37 | — |
| 2022-03-11 | 0.37 | $0.37 | — |
| 2022-03-10 | 0.37 | $0.37 | — |
| 2022-03-09 | 0.37 | $0.37 | — |
| 2022-03-08 | 0.37 | $0.37 | — |
| 2022-03-07 | 0.37 | $0.37 | — |
| 2022-03-04 | 0.37 | $0.37 | — |
| 2022-03-03 | 0.37 | $0.37 | — |
| 2022-03-02 | 0.37 | $0.37 | — |
| 2022-03-01 | 0.37 | $0.37 | — |
| 2022-02-28 | 0.37 | $0.37 | — |
| 2022-02-25 | 0.37 | $0.37 | — |
| 2022-02-24 | 0.37 | $0.37 | — |
| 2022-02-23 | 0.37 | $0.37 | — |
| 2022-02-22 | 0.37 | $0.37 | — |
| 2022-02-18 | 0.37 | $0.37 | — |
| 2022-02-17 | 0.37 | $0.37 | — |
| 2022-02-16 | 0.37 | $0.37 | — |
| 2022-02-15 | 0.37 | $0.37 | — |
| 2022-02-14 | 0.37 | $0.37 | — |
| 2022-02-11 | 0.37 | $0.37 | — |
| 2022-02-10 | 0.37 | $0.37 | — |
| 2022-02-09 | 0.37 | $0.37 | — |
| 2022-02-08 | 0.37 | $0.37 | — |
| 2022-02-07 | 0.37 | $0.37 | — |
| 2022-02-04 | 0.37 | $0.37 | — |
| 2022-02-03 | 0.37 | $0.37 | — |
| 2022-02-02 | 0.37 | $0.37 | — |
| 2022-02-01 | 0.37 | $0.37 | — |
| 2022-01-31 | 0.37 | $0.37 | — |
| 2022-01-28 | 0.37 | $0.37 | — |
| 2022-01-27 | 0.37 | $0.37 | — |
| 2022-01-26 | 0.37 | $0.37 | — |
| 2022-01-25 | 0.37 | $0.37 | — |
| 2022-01-24 | 0.37 | $0.37 | — |
| 2022-01-21 | 0.37 | $0.37 | — |
| 2022-01-20 | 0.37 | $0.37 | — |
| 2022-01-19 | 0.37 | $0.37 | — |
| 2022-01-18 | 0.37 | $0.37 | — |
| 2022-01-14 | 0.37 | $0.37 | — |
| 2022-01-13 | 0.37 | $0.37 | — |
| 2022-01-12 | 0.37 | $0.37 | — |
| 2022-01-11 | 0.37 | $0.37 | — |
| 2022-01-10 | 0.37 | $0.37 | — |
| 2022-01-07 | 0.37 | $0.37 | — |
| 2022-01-06 | 0.37 | $0.37 | — |
| 2022-01-05 | 0.37 | $0.37 | — |
| 2022-01-04 | 0.37 | $0.37 | — |
| 2022-01-03 | 0.37 | $0.37 | — |
| 2021-12-31 | 0.37 | $0.37 | — |
| 2021-12-30 | 0.37 | $0.37 | — |
| 2021-12-29 | 0.37 | $0.37 | — |
| 2021-12-28 | 0.37 | $0.37 | — |
| 2021-12-27 | 0.37 | $0.37 | — |
| 2021-12-23 | 0.37 | $0.37 | — |
| 2021-12-22 | 0.37 | $0.37 | — |
| 2021-12-21 | 0.37 | $0.37 | — |
| 2021-12-20 | 0.37 | $0.37 | — |
| 2021-12-17 | 0.37 | $0.37 | — |
| 2021-12-16 | 0.37 | $0.37 | — |
| 2021-12-15 | 0.37 | $0.37 | — |
| 2021-12-14 | 0.37 | $0.37 | — |
| 2021-12-13 | 0.37 | $0.37 | — |
| 2021-12-10 | 0.37 | $0.37 | — |
| 2021-12-09 | 0.37 | $0.37 | — |
| 2021-12-08 | 0.37 | $0.37 | — |
| 2021-12-07 | 0.37 | $0.37 | — |
| 2021-12-06 | 0.37 | $0.37 | — |
| 2021-12-03 | 0.37 | $0.37 | — |
| 2021-12-02 | 0.37 | $0.37 | — |
| 2021-12-01 | 0.37 | $0.37 | — |
| 2021-11-30 | 0.37 | $0.37 | — |
| 2021-11-29 | 0.37 | $0.37 | — |
| 2021-11-26 | 0.37 | $0.37 | — |
| 2021-11-24 | 0.37 | $0.37 | — |
| 2021-11-23 | 0.37 | $0.37 | — |
| 2021-11-22 | 0.37 | $0.37 | — |
| 2021-11-19 | 0.37 | $0.37 | — |
| 2021-11-18 | 0.37 | $0.37 | — |
| 2021-11-17 | 0.37 | $0.37 | — |
| 2021-11-16 | 0.37 | $0.37 | — |
| 2021-11-15 | 0.37 | $0.37 | — |
| 2021-11-12 | 0.37 | $0.37 | — |
| 2021-11-11 | 0.37 | $0.37 | — |
| 2021-11-10 | 0.37 | $0.37 | — |
| 2021-11-09 | 0.37 | $0.37 | — |
| 2021-11-08 | 0.37 | $0.37 | — |
| 2021-11-05 | 0.37 | $0.37 | — |
| 2021-11-04 | 0.37 | $0.37 | — |
| 2021-11-03 | 0.37 | $0.37 | — |
| 2021-11-02 | 0.37 | $0.37 | — |
| 2021-11-01 | 0.37 | $0.37 | — |
| 2021-10-29 | 0.37 | $0.37 | — |
| 2021-10-28 | 0.38 | $0.37 | — |
| 2021-10-27 | 0.38 | $0.37 | — |
| 2021-10-26 | 0.39 | $0.37 | — |
| 2021-10-25 | 0.40 | $0.37 | — |
| 2021-10-22 | 0.41 | $0.37 | — |
| 2021-10-21 | 0.41 | $0.37 | — |
| 2021-10-20 | 0.42 | $0.37 | — |
| 2021-10-19 | 0.43 | $0.37 | — |
| 2021-10-18 | 0.44 | $0.37 | — |
| 2021-10-15 | 0.44 | $0.37 | — |
| 2021-10-14 | 0.45 | $0.37 | — |
| 2021-10-13 | 0.46 | $0.37 | — |
| 2021-10-12 | 0.47 | $0.37 | — |
| 2021-10-11 | 0.47 | $0.37 | — |
| 2021-10-08 | 0.48 | $0.37 | — |
| 2021-10-07 | 0.49 | $0.37 | — |
| 2021-10-06 | 0.50 | $0.37 | — |
| 2021-10-05 | 0.50 | $0.37 | 100 |
| 2021-10-04 | 0.51 | $0.46 | — |
| 2021-10-01 | 0.51 | $0.46 | — |
| 2021-09-30 | 0.52 | $0.46 | 100 |
| 2021-09-29 | 0.52 | $0.52 | — |
| 2021-09-28 | 0.52 | $0.52 | — |
| 2021-09-27 | 0.52 | $0.52 | — |
| 2021-09-24 | 0.52 | $0.52 | — |
| 2021-09-23 | 0.52 | $0.52 | — |
| 2021-09-22 | 0.52 | $0.52 | — |
| 2021-09-21 | 0.52 | $0.52 | — |
| 2021-09-20 | 0.52 | $0.52 | — |
| 2021-09-17 | 0.52 | $0.52 | — |
| 2021-09-16 | 0.52 | $0.52 | — |
| 2021-09-15 | 0.52 | $0.52 | — |
| 2021-09-14 | 0.52 | $0.52 | — |
| 2021-09-13 | 0.52 | $0.52 | — |
| 2021-09-10 | 0.52 | $0.52 | — |
| 2021-09-09 | 0.52 | $0.52 | — |
| 2021-09-08 | 0.52 | $0.52 | — |
| 2021-09-07 | 0.52 | $0.52 | — |
| 2021-09-03 | 0.52 | $0.52 | — |
| 2021-09-02 | 0.52 | $0.52 | — |
| 2021-09-01 | 0.52 | $0.52 | — |
| 2021-08-31 | 0.52 | $0.52 | — |
| 2021-08-30 | 0.52 | $0.52 | — |
| 2021-08-27 | 0.52 | $0.52 | — |
| 2021-08-26 | 0.52 | $0.52 | — |
| 2021-08-25 | 0.52 | $0.52 | — |
| 2021-08-24 | 0.52 | $0.52 | — |
| 2021-08-23 | 0.52 | $0.52 | — |
| 2021-08-20 | 0.52 | $0.52 | — |
| 2021-08-19 | 0.52 | $0.52 | — |
| 2021-08-18 | 0.52 | $0.52 | — |
| 2021-08-17 | 0.52 | $0.52 | — |
| 2021-08-16 | 0.52 | $0.52 | — |
| 2021-08-13 | 0.52 | $0.52 | — |
| 2021-08-12 | 0.52 | $0.52 | — |
| 2021-08-11 | 0.52 | $0.52 | — |
| 2021-08-10 | 0.52 | $0.52 | — |
| 2021-08-09 | 0.52 | $0.52 | — |
| 2021-08-06 | 0.52 | $0.52 | — |
| 2021-08-05 | 0.52 | $0.52 | — |
| 2021-08-04 | 0.52 | $0.52 | — |
| 2021-08-03 | 0.52 | $0.52 | — |
| 2021-08-02 | 0.52 | $0.52 | — |
| 2021-07-30 | 0.52 | $0.52 | — |
| 2021-07-29 | 0.52 | $0.52 | — |
| 2021-07-28 | 0.52 | $0.52 | — |
| 2021-07-27 | 0.51 | $0.52 | — |
| 2021-07-26 | 0.51 | $0.52 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.24
2026-07-20
Close Price
$0.24
Vol: 400
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.20
Average
0.29
Maximum
0.52
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.24 | $0.24 | 400 |
| 2026-07-17 | 0.24 | $0.24 | 400 |
| 2026-07-16 | 0.24 | $0.24 | — |
| 2026-07-15 | 0.24 | $0.24 | — |
| 2026-07-14 | 0.24 | $0.24 | 400 |
| 2026-07-13 | 0.24 | $0.24 | 400 |
| 2026-07-10 | 0.24 | $0.24 | 400 |
| 2026-07-09 | 0.24 | $0.24 | 400 |
| 2026-07-08 | 0.24 | $0.24 | — |
| 2026-07-07 | 0.24 | $0.24 | — |
| 2026-07-06 | 0.24 | $0.24 | 400 |
| 2026-07-02 | 0.24 | $0.24 | 400 |
| 2026-07-01 | 0.24 | $0.24 | 400 |
| 2026-06-30 | 0.24 | $0.24 | 400 |
| 2026-06-29 | 0.24 | $0.24 | 400 |
| 2026-06-26 | 0.24 | $0.24 | 400 |
| 2026-06-25 | 0.24 | $0.24 | 400 |
| 2026-06-24 | 0.24 | $0.24 | 400 |
| 2026-06-23 | 0.24 | $0.24 | 400 |
| 2026-06-22 | 0.24 | $0.24 | 400 |
| 2026-06-18 | 0.24 | $0.24 | 400 |
| 2026-06-17 | 0.24 | $0.24 | 400 |
| 2026-06-16 | 0.24 | $0.24 | 400 |
| 2026-06-15 | 0.24 | $0.24 | 400 |
| 2026-06-12 | 0.24 | $0.24 | 400 |
| 2026-06-11 | 0.24 | $0.24 | 400 |
| 2026-06-10 | 0.24 | $0.24 | 400 |
| 2026-06-09 | 0.24 | $0.24 | 400 |
| 2026-06-08 | 0.24 | $0.24 | — |
| 2026-06-05 | 0.24 | $0.24 | 400 |
| 2026-06-04 | 0.24 | $0.24 | 400 |
| 2026-06-03 | 0.24 | $0.24 | 400 |
| 2026-06-02 | 0.24 | $0.24 | 400 |
| 2026-06-01 | 0.24 | $0.24 | 400 |
| 2026-05-29 | 0.24 | $0.24 | 400 |
| 2026-05-28 | 0.24 | $0.24 | 400 |
| 2026-05-27 | 0.24 | $0.24 | 400 |
| 2026-05-26 | 0.24 | $0.24 | — |
| 2026-05-22 | 0.24 | $0.24 | 400 |
| 2026-05-21 | 0.24 | $0.24 | 400 |
| 2026-05-20 | 0.24 | $0.24 | 400 |
| 2026-05-19 | 0.24 | $0.24 | 400 |
| 2026-05-18 | 0.24 | $0.24 | 400 |
| 2026-05-15 | 0.24 | $0.24 | — |
| 2026-05-14 | 0.24 | $0.24 | 400 |
| 2026-05-13 | 0.24 | $0.24 | 400 |
| 2026-05-12 | 0.24 | $0.24 | 400 |
| 2026-05-11 | 0.24 | $0.24 | 400 |
| 2026-05-08 | 0.24 | $0.24 | 400 |
| 2026-05-07 | 0.24 | $0.24 | — |
| 2026-05-06 | 0.24 | $0.24 | 400 |
| 2026-05-05 | 0.24 | $0.24 | 400 |
| 2026-05-04 | 0.24 | $0.24 | 400 |
| 2026-05-01 | 0.24 | $0.24 | 400 |
| 2026-04-30 | 0.24 | $0.24 | 400 |
| 2026-04-29 | 0.24 | $0.24 | 400 |
| 2026-04-28 | 0.24 | $0.24 | 400 |
| 2026-04-27 | 0.24 | $0.24 | 400 |
| 2026-04-24 | 0.24 | $0.24 | 400 |
| 2026-04-23 | 0.24 | $0.24 | 400 |
| 2026-04-22 | 0.24 | $0.24 | 400 |
| 2026-04-21 | 0.24 | $0.24 | 400 |
| 2026-04-20 | 0.24 | $0.24 | — |
| 2026-04-17 | 0.24 | $0.24 | 400 |
| 2026-04-16 | 0.24 | $0.24 | 400 |
| 2026-04-15 | 0.24 | $0.24 | 400 |
| 2026-04-14 | 0.24 | $0.24 | 400 |
| 2026-04-13 | 0.24 | $0.24 | 400 |
| 2026-04-10 | 0.24 | $0.24 | 400 |
| 2026-04-09 | 0.24 | $0.24 | 400 |
| 2026-04-08 | 0.24 | $0.24 | 400 |
| 2026-04-07 | 0.24 | $0.24 | 400 |
| 2026-04-06 | 0.24 | $0.24 | 400 |
| 2026-04-02 | 0.24 | $0.24 | 400 |
| 2026-04-01 | 0.24 | $0.24 | 400 |
| 2026-03-31 | 0.24 | $0.24 | 400 |
| 2026-03-30 | 0.24 | $0.24 | 400 |
| 2026-03-27 | 0.24 | $0.24 | 400 |
| 2026-03-26 | 0.24 | $0.24 | 400 |
| 2026-03-25 | 0.24 | $0.24 | 400 |
| 2026-03-24 | 0.24 | $0.24 | 400 |
| 2026-03-23 | 0.24 | $0.24 | 400 |
| 2026-03-20 | 0.24 | $0.24 | 400 |
| 2026-03-19 | 0.24 | $0.24 | 400 |
| 2026-03-18 | 0.24 | $0.24 | 400 |
| 2026-03-17 | 0.24 | $0.24 | 400 |
| 2026-03-16 | 0.24 | $0.24 | — |
| 2026-03-13 | 0.24 | $0.24 | 400 |
| 2026-03-12 | 0.24 | $0.24 | 400 |
| 2026-03-11 | 0.24 | $0.24 | 400 |
| 2026-03-10 | 0.24 | $0.24 | 400 |
| 2026-03-09 | 0.24 | $0.24 | 400 |
| 2026-03-06 | 0.24 | $0.24 | 400 |
| 2026-03-05 | 0.24 | $0.24 | 400 |
| 2026-03-04 | 0.24 | $0.24 | 400 |
| 2026-03-03 | 0.24 | $0.24 | 400 |
| 2026-03-02 | 0.24 | $0.24 | 400 |
| 2026-02-27 | 0.24 | $0.24 | 400 |
| 2026-02-26 | 0.24 | $0.24 | 400 |
| 2026-02-25 | 0.24 | $0.24 | 400 |
| 2026-02-24 | 0.24 | $0.24 | 400 |
| 2026-02-23 | 0.24 | $0.24 | 400 |
| 2026-02-20 | 0.24 | $0.24 | — |
| 2026-02-19 | 0.24 | $0.24 | — |
| 2026-02-18 | 0.24 | $0.24 | — |
| 2026-02-17 | 0.24 | $0.24 | — |
| 2026-02-13 | 0.24 | $0.24 | — |
| 2026-02-12 | 0.24 | $0.24 | — |
| 2026-02-11 | 0.24 | $0.24 | — |
| 2026-02-10 | 0.24 | $0.24 | — |
| 2026-02-09 | 0.24 | $0.24 | — |
| 2026-02-06 | 0.24 | $0.24 | — |
| 2026-02-05 | 0.24 | $0.24 | 400 |
| 2026-02-04 | 0.24 | $0.24 | 400 |
| 2026-02-03 | 0.24 | $0.24 | 400 |
| 2026-02-02 | 0.24 | $0.24 | — |
| 2026-01-30 | 0.24 | $0.24 | — |
| 2026-01-29 | 0.24 | $0.24 | 400 |
| 2026-01-28 | 0.24 | $0.24 | 400 |
| 2026-01-27 | 0.24 | $0.24 | 400 |
| 2026-01-26 | 0.24 | $0.24 | 400 |
| 2026-01-23 | 0.24 | $0.24 | 400 |
| 2026-01-22 | 0.24 | $0.24 | 400 |
| 2026-01-21 | 0.24 | $0.24 | 400 |
| 2026-01-20 | 0.24 | $0.24 | 400 |
| 2026-01-16 | 0.24 | $0.24 | 400 |
| 2026-01-15 | 0.24 | $0.24 | 400 |
| 2026-01-14 | 0.24 | $0.24 | 400 |
| 2026-01-13 | 0.24 | $0.24 | 400 |
| 2026-01-12 | 0.24 | $0.24 | 400 |
| 2026-01-09 | 0.24 | $0.24 | 400 |
| 2026-01-08 | 0.24 | $0.24 | 400 |
| 2026-01-07 | 0.24 | $0.24 | 400 |
| 2026-01-06 | 0.24 | $0.24 | — |
| 2026-01-05 | 0.24 | $0.24 | 400 |
| 2026-01-02 | 0.24 | $0.24 | 400 |
| 2025-12-31 | 0.24 | $0.24 | 400 |
| 2025-12-30 | 0.24 | $0.24 | 400 |
| 2025-12-29 | 0.24 | $0.24 | 400 |
| 2025-12-26 | 0.24 | $0.24 | 400 |
| 2025-12-24 | 0.24 | $0.24 | — |
| 2025-12-23 | 0.24 | $0.24 | 400 |
| 2025-12-22 | 0.24 | $0.24 | 400 |
| 2025-12-19 | 0.24 | $0.24 | 400 |
| 2025-12-18 | 0.24 | $0.24 | 400 |
| 2025-12-17 | 0.24 | $0.24 | 400 |
| 2025-12-16 | 0.24 | $0.24 | 400 |
| 2025-12-15 | 0.24 | $0.24 | — |
| 2025-12-12 | 0.24 | $0.24 | — |
| 2025-12-11 | 0.24 | $0.24 | — |
| 2025-12-10 | 0.24 | $0.24 | — |
| 2025-12-09 | 0.24 | $0.24 | — |
| 2025-12-08 | 0.24 | $0.24 | 400 |
| 2025-12-05 | 0.24 | $0.24 | 400 |
| 2025-12-04 | 0.24 | $0.24 | 400 |
| 2025-12-03 | 0.24 | $0.24 | 400 |
| 2025-12-02 | 0.24 | $0.24 | 400 |
| 2025-12-01 | 0.24 | $0.24 | 400 |
| 2025-11-28 | 0.24 | $0.24 | 400 |
| 2025-11-26 | 0.24 | $0.24 | 400 |
| 2025-11-25 | 0.24 | $0.24 | — |
| 2025-11-24 | 0.24 | $0.24 | 400 |
| 2025-11-21 | 0.24 | $0.24 | 400 |
| 2025-11-20 | 0.24 | $0.24 | 400 |
| 2025-11-19 | 0.24 | $0.24 | 400 |
| 2025-11-18 | 0.24 | $0.24 | 400 |
| 2025-11-17 | 0.24 | $0.24 | 400 |
| 2025-11-14 | 0.24 | $0.24 | 400 |
| 2025-11-13 | 0.24 | $0.24 | 400 |
| 2025-11-12 | 0.24 | $0.24 | 400 |
| 2025-11-11 | 0.24 | $0.24 | 400 |
| 2025-11-10 | 0.24 | $0.24 | 400 |
| 2025-11-07 | 0.24 | $0.24 | 400 |
| 2025-11-06 | 0.24 | $0.24 | 400 |
| 2025-11-05 | 0.24 | $0.24 | 400 |
| 2025-11-04 | 0.24 | $0.24 | 400 |
| 2025-11-03 | 0.24 | $0.24 | 400 |
| 2025-10-31 | 0.24 | $0.24 | 400 |
| 2025-10-30 | 0.24 | $0.24 | 400 |
| 2025-10-29 | 0.24 | $0.24 | 400 |
| 2025-10-28 | 0.24 | $0.24 | — |
| 2025-10-27 | 0.24 | $0.24 | — |
| 2025-10-24 | 0.24 | $0.24 | — |
| 2025-10-23 | 0.24 | $0.24 | — |
| 2025-10-22 | 0.24 | $0.24 | — |
| 2025-10-21 | 0.24 | $0.24 | — |
| 2025-10-20 | 0.24 | $0.24 | — |
| 2025-10-17 | 0.24 | $0.24 | — |
| 2025-10-16 | 0.24 | $0.24 | — |
| 2025-10-15 | 0.24 | $0.24 | — |
| 2025-10-14 | 0.24 | $0.24 | — |
| 2025-10-13 | 0.24 | $0.24 | — |
| 2025-10-10 | 0.24 | $0.24 | — |
| 2025-10-09 | 0.24 | $0.24 | — |
| 2025-10-08 | 0.24 | $0.24 | — |
| 2025-10-07 | 0.24 | $0.24 | — |
| 2025-10-06 | 0.24 | $0.24 | — |
| 2025-10-03 | 0.24 | $0.24 | — |
| 2025-10-02 | 0.24 | $0.24 | — |
| 2025-10-01 | 0.24 | $0.24 | — |
| 2025-09-30 | 0.24 | $0.24 | — |
| 2025-09-29 | 0.24 | $0.24 | — |
| 2025-09-26 | 0.24 | $0.24 | — |
| 2025-09-25 | 0.24 | $0.24 | — |
| 2025-09-24 | 0.24 | $0.24 | — |
| 2025-09-23 | 0.24 | $0.24 | — |
| 2025-09-22 | 0.24 | $0.24 | — |
| 2025-09-19 | 0.24 | $0.24 | — |
| 2025-09-18 | 0.24 | $0.24 | — |
| 2025-09-17 | 0.24 | $0.24 | — |
| 2025-09-16 | 0.24 | $0.24 | — |
| 2025-09-15 | 0.24 | $0.24 | — |
| 2025-09-12 | 0.24 | $0.24 | — |
| 2025-09-11 | 0.24 | $0.24 | — |
| 2025-09-10 | 0.24 | $0.24 | — |
| 2025-09-09 | 0.24 | $0.24 | — |
| 2025-09-08 | 0.24 | $0.24 | — |
| 2025-09-05 | 0.24 | $0.24 | — |
| 2025-09-04 | 0.24 | $0.24 | — |
| 2025-09-03 | 0.24 | $0.24 | — |
| 2025-09-02 | 0.24 | $0.24 | — |
| 2025-08-29 | 0.24 | $0.24 | — |
| 2025-08-28 | 0.24 | $0.24 | — |
| 2025-08-27 | 0.24 | $0.24 | — |
| 2025-08-26 | 0.24 | $0.24 | — |
| 2025-08-25 | 0.24 | $0.24 | — |
| 2025-08-22 | 0.24 | $0.24 | — |
| 2025-08-21 | 0.24 | $0.24 | — |
| 2025-08-20 | 0.24 | $0.24 | — |
| 2025-08-19 | 0.24 | $0.24 | — |
| 2025-08-18 | 0.24 | $0.24 | — |
| 2025-08-15 | 0.24 | $0.24 | — |
| 2025-08-14 | 0.24 | $0.24 | — |
| 2025-08-13 | 0.24 | $0.24 | — |
| 2025-08-12 | 0.24 | $0.24 | — |
| 2025-08-11 | 0.24 | $0.24 | — |
| 2025-08-08 | 0.24 | $0.24 | — |
| 2025-08-07 | 0.24 | $0.24 | — |
| 2025-08-06 | 0.24 | $0.24 | — |
| 2025-08-05 | 0.24 | $0.24 | — |
| 2025-08-04 | 0.24 | $0.24 | — |
| 2025-08-01 | 0.24 | $0.24 | — |
| 2025-07-31 | 0.24 | $0.24 | — |
| 2025-07-30 | 0.24 | $0.24 | — |
| 2025-07-29 | 0.24 | $0.24 | — |
| 2025-07-28 | 0.24 | $0.24 | — |
| 2025-07-25 | 0.24 | $0.24 | — |
| 2025-07-24 | 0.24 | $0.24 | — |
| 2025-07-23 | 0.24 | $0.24 | — |
| 2025-07-22 | 0.24 | $0.24 | — |
| 2025-07-21 | 0.24 | $0.24 | — |
| 2025-07-18 | 0.24 | $0.24 | — |
| 2025-07-17 | 0.24 | $0.24 | — |
| 2025-07-16 | 0.24 | $0.24 | — |
| 2025-07-15 | 0.24 | $0.24 | — |
| 2025-07-14 | 0.24 | $0.24 | — |
| 2025-07-11 | 0.24 | $0.24 | — |
| 2025-07-10 | 0.24 | $0.24 | — |
| 2025-07-09 | 0.24 | $0.24 | — |
| 2025-07-08 | 0.24 | $0.24 | — |
| 2025-07-07 | 0.24 | $0.24 | — |
| 2025-07-03 | 0.24 | $0.24 | — |
| 2025-07-02 | 0.24 | $0.24 | — |
| 2025-07-01 | 0.24 | $0.24 | — |
| 2025-06-30 | 0.24 | $0.24 | — |
| 2025-06-27 | 0.24 | $0.24 | — |
| 2025-06-26 | 0.24 | $0.24 | — |
| 2025-06-25 | 0.24 | $0.24 | — |
| 2025-06-24 | 0.24 | $0.24 | — |
| 2025-06-23 | 0.24 | $0.24 | — |
| 2025-06-20 | 0.24 | $0.24 | — |
| 2025-06-18 | 0.24 | $0.24 | — |
| 2025-06-17 | 0.24 | $0.24 | — |
| 2025-06-16 | 0.24 | $0.24 | — |
| 2025-06-13 | 0.24 | $0.24 | — |
| 2025-06-12 | 0.24 | $0.24 | — |
| 2025-06-11 | 0.24 | $0.24 | — |
| 2025-06-10 | 0.24 | $0.24 | — |
| 2025-06-09 | 0.24 | $0.24 | — |
| 2025-06-06 | 0.24 | $0.24 | — |
| 2025-06-05 | 0.24 | $0.24 | — |
| 2025-06-04 | 0.24 | $0.24 | — |
| 2025-06-03 | 0.24 | $0.24 | — |
| 2025-06-02 | 0.24 | $0.24 | — |
| 2025-05-30 | 0.24 | $0.24 | — |
| 2025-05-29 | 0.24 | $0.24 | — |
| 2025-05-28 | 0.24 | $0.24 | — |
| 2025-05-27 | 0.24 | $0.24 | — |
| 2025-05-23 | 0.24 | $0.24 | — |
| 2025-05-22 | 0.24 | $0.24 | — |
| 2025-05-21 | 0.24 | $0.24 | — |
| 2025-05-20 | 0.24 | $0.24 | — |
| 2025-05-19 | 0.24 | $0.24 | — |
| 2025-05-16 | 0.24 | $0.24 | — |
| 2025-05-15 | 0.24 | $0.24 | — |
| 2025-05-14 | 0.24 | $0.24 | — |
| 2025-05-13 | 0.24 | $0.24 | — |
| 2025-05-12 | 0.24 | $0.24 | — |
| 2025-05-09 | 0.24 | $0.24 | — |
| 2025-05-08 | 0.24 | $0.24 | — |
| 2025-05-07 | 0.24 | $0.24 | — |
| 2025-05-06 | 0.24 | $0.24 | — |
| 2025-05-05 | 0.24 | $0.24 | — |
| 2025-05-02 | 0.24 | $0.24 | — |
| 2025-05-01 | 0.24 | $0.24 | — |
| 2025-04-30 | 0.24 | $0.24 | — |
| 2025-04-29 | 0.24 | $0.24 | — |
| 2025-04-28 | 0.24 | $0.24 | — |
| 2025-04-25 | 0.24 | $0.24 | — |
| 2025-04-24 | 0.24 | $0.24 | — |
| 2025-04-23 | 0.24 | $0.24 | — |
| 2025-04-22 | 0.24 | $0.24 | — |
| 2025-04-21 | 0.24 | $0.24 | — |
| 2025-04-17 | 0.24 | $0.24 | — |
| 2025-04-16 | 0.24 | $0.24 | — |
| 2025-04-15 | 0.24 | $0.24 | — |
| 2025-04-14 | 0.24 | $0.24 | — |
| 2025-04-11 | 0.24 | $0.24 | — |
| 2025-04-10 | 0.24 | $0.24 | — |
| 2025-04-09 | 0.24 | $0.24 | — |
| 2025-04-08 | 0.24 | $0.24 | — |
| 2025-04-07 | 0.24 | $0.24 | — |
| 2025-04-04 | 0.24 | $0.24 | — |
| 2025-04-03 | 0.24 | $0.24 | — |
| 2025-04-02 | 0.24 | $0.24 | — |
| 2025-04-01 | 0.23 | $0.24 | — |
| 2025-03-31 | 0.23 | $0.24 | — |
| 2025-03-28 | 0.23 | $0.24 | — |
| 2025-03-27 | 0.23 | $0.24 | — |
| 2025-03-26 | 0.23 | $0.24 | — |
| 2025-03-25 | 0.23 | $0.24 | — |
| 2025-03-24 | 0.23 | $0.24 | — |
| 2025-03-21 | 0.23 | $0.24 | — |
| 2025-03-20 | 0.23 | $0.24 | — |
| 2025-03-19 | 0.23 | $0.24 | — |
| 2025-03-18 | 0.23 | $0.24 | — |
| 2025-03-17 | 0.22 | $0.24 | — |
| 2025-03-14 | 0.22 | $0.24 | — |
| 2025-03-13 | 0.22 | $0.24 | — |
| 2025-03-12 | 0.22 | $0.24 | — |
| 2025-03-11 | 0.22 | $0.24 | — |
| 2025-03-10 | 0.21 | $0.24 | — |
| 2025-03-07 | 0.21 | $0.24 | — |
| 2025-03-06 | 0.21 | $0.24 | — |
| 2025-03-05 | 0.20 | $0.24 | — |
| 2025-03-04 | 0.20 | $0.24 | 200 |
| 2025-03-03 | 0.20 | $0.19 | — |
| 2025-02-28 | 0.20 | $0.19 | — |
| 2025-02-27 | 0.20 | $0.19 | — |
| 2025-02-26 | 0.20 | $0.19 | — |
| 2025-02-25 | 0.20 | $0.19 | — |
| 2025-02-24 | 0.20 | $0.19 | — |
| 2025-02-21 | 0.20 | $0.19 | — |
| 2025-02-20 | 0.21 | $0.19 | — |
| 2025-02-19 | 0.21 | $0.19 | — |
| 2025-02-18 | 0.21 | $0.19 | — |
| 2025-02-14 | 0.21 | $0.19 | — |
| 2025-02-13 | 0.21 | $0.19 | 38184 |
| 2025-02-12 | 0.22 | $0.22 | — |
| 2025-02-11 | 0.22 | $0.22 | — |
| 2025-02-10 | 0.22 | $0.22 | — |
| 2025-02-07 | 0.22 | $0.22 | — |
| 2025-02-06 | 0.22 | $0.22 | — |
| 2025-02-05 | 0.22 | $0.22 | — |
| 2025-02-04 | 0.22 | $0.22 | — |
| 2025-02-03 | 0.22 | $0.22 | — |
| 2025-01-31 | 0.22 | $0.22 | — |
| 2025-01-30 | 0.22 | $0.22 | — |
| 2025-01-29 | 0.22 | $0.22 | — |
| 2025-01-28 | 0.22 | $0.22 | — |
| 2025-01-27 | 0.22 | $0.22 | — |
| 2025-01-24 | 0.22 | $0.22 | — |
| 2025-01-23 | 0.22 | $0.22 | — |
| 2025-01-22 | 0.22 | $0.22 | — |
| 2025-01-21 | 0.22 | $0.22 | — |
| 2025-01-17 | 0.22 | $0.22 | — |
| 2025-01-16 | 0.22 | $0.22 | — |
| 2025-01-15 | 0.22 | $0.22 | — |
| 2025-01-14 | 0.22 | $0.22 | — |
| 2025-01-13 | 0.22 | $0.22 | — |
| 2025-01-10 | 0.22 | $0.22 | — |
| 2025-01-08 | 0.22 | $0.22 | — |
| 2025-01-07 | 0.22 | $0.22 | — |
| 2025-01-06 | 0.22 | $0.22 | — |
| 2025-01-03 | 0.22 | $0.22 | — |
| 2025-01-02 | 0.22 | $0.22 | — |
| 2024-12-31 | 0.22 | $0.22 | — |
| 2024-12-30 | 0.22 | $0.22 | — |
| 2024-12-27 | 0.22 | $0.22 | — |
| 2024-12-26 | 0.22 | $0.22 | — |
| 2024-12-24 | 0.22 | $0.22 | — |
| 2024-12-23 | 0.22 | $0.22 | — |
| 2024-12-20 | 0.22 | $0.22 | — |
| 2024-12-19 | 0.22 | $0.22 | — |
| 2024-12-18 | 0.22 | $0.22 | — |
| 2024-12-17 | 0.22 | $0.22 | — |
| 2024-12-16 | 0.22 | $0.22 | — |
| 2024-12-13 | 0.22 | $0.22 | — |
| 2024-12-12 | 0.22 | $0.22 | — |
| 2024-12-11 | 0.22 | $0.22 | — |
| 2024-12-10 | 0.22 | $0.22 | — |
| 2024-12-09 | 0.22 | $0.22 | — |
| 2024-12-06 | 0.22 | $0.22 | — |
| 2024-12-05 | 0.22 | $0.22 | — |
| 2024-12-04 | 0.22 | $0.22 | — |
| 2024-12-03 | 0.22 | $0.22 | — |
| 2024-12-02 | 0.22 | $0.22 | — |
| 2024-11-29 | 0.22 | $0.22 | — |
| 2024-11-27 | 0.22 | $0.22 | — |
| 2024-11-26 | 0.22 | $0.22 | — |
| 2024-11-25 | 0.22 | $0.22 | — |
| 2024-11-22 | 0.22 | $0.22 | — |
| 2024-11-21 | 0.22 | $0.22 | — |
| 2024-11-20 | 0.22 | $0.22 | — |
| 2024-11-19 | 0.22 | $0.22 | — |
| 2024-11-18 | 0.22 | $0.22 | — |
| 2024-11-15 | 0.22 | $0.22 | — |
| 2024-11-14 | 0.22 | $0.22 | — |
| 2024-11-13 | 0.22 | $0.22 | — |
| 2024-11-12 | 0.22 | $0.22 | — |
| 2024-11-11 | 0.22 | $0.22 | — |
| 2024-11-08 | 0.22 | $0.22 | — |
| 2024-11-07 | 0.22 | $0.22 | — |
| 2024-11-06 | 0.22 | $0.22 | — |
| 2024-11-05 | 0.22 | $0.22 | — |
| 2024-11-04 | 0.22 | $0.22 | — |
| 2024-11-01 | 0.22 | $0.22 | — |
| 2024-10-31 | 0.22 | $0.22 | — |
| 2024-10-30 | 0.22 | $0.22 | — |
| 2024-10-29 | 0.22 | $0.22 | — |
| 2024-10-28 | 0.22 | $0.22 | — |
| 2024-10-25 | 0.22 | $0.22 | — |
| 2024-10-24 | 0.22 | $0.22 | — |
| 2024-10-23 | 0.22 | $0.22 | — |
| 2024-10-22 | 0.22 | $0.22 | — |
| 2024-10-21 | 0.22 | $0.22 | — |
| 2024-10-18 | 0.22 | $0.22 | — |
| 2024-10-17 | 0.22 | $0.22 | — |
| 2024-10-16 | 0.22 | $0.22 | — |
| 2024-10-15 | 0.22 | $0.22 | — |
| 2024-10-14 | 0.22 | $0.22 | — |
| 2024-10-11 | 0.22 | $0.22 | — |
| 2024-10-10 | 0.22 | $0.22 | — |
| 2024-10-09 | 0.22 | $0.22 | — |
| 2024-10-08 | 0.22 | $0.22 | — |
| 2024-10-07 | 0.22 | $0.22 | — |
| 2024-10-04 | 0.22 | $0.22 | — |
| 2024-10-03 | 0.22 | $0.22 | — |
| 2024-10-02 | 0.22 | $0.22 | — |
| 2024-10-01 | 0.22 | $0.22 | — |
| 2024-09-30 | 0.22 | $0.22 | — |
| 2024-09-27 | 0.22 | $0.22 | — |
| 2024-09-26 | 0.22 | $0.22 | — |
| 2024-09-25 | 0.22 | $0.22 | — |
| 2024-09-24 | 0.22 | $0.22 | — |
| 2024-09-23 | 0.22 | $0.22 | — |
| 2024-09-20 | 0.22 | $0.22 | — |
| 2024-09-19 | 0.22 | $0.22 | — |
| 2024-09-18 | 0.22 | $0.22 | — |
| 2024-09-17 | 0.22 | $0.22 | — |
| 2024-09-16 | 0.22 | $0.22 | — |
| 2024-09-13 | 0.22 | $0.22 | — |
| 2024-09-12 | 0.22 | $0.22 | — |
| 2024-09-11 | 0.22 | $0.22 | — |
| 2024-09-10 | 0.22 | $0.22 | — |
| 2024-09-09 | 0.22 | $0.22 | — |
| 2024-09-06 | 0.22 | $0.22 | — |
| 2024-09-05 | 0.22 | $0.22 | — |
| 2024-09-04 | 0.22 | $0.22 | — |
| 2024-09-03 | 0.22 | $0.22 | — |
| 2024-08-30 | 0.22 | $0.22 | — |
| 2024-08-29 | 0.22 | $0.22 | — |
| 2024-08-28 | 0.22 | $0.22 | — |
| 2024-08-27 | 0.22 | $0.22 | — |
| 2024-08-26 | 0.22 | $0.22 | — |
| 2024-08-23 | 0.22 | $0.22 | — |
| 2024-08-22 | 0.22 | $0.22 | — |
| 2024-08-21 | 0.22 | $0.22 | — |
| 2024-08-20 | 0.22 | $0.22 | — |
| 2024-08-19 | 0.22 | $0.22 | — |
| 2024-08-16 | 0.22 | $0.22 | — |
| 2024-08-15 | 0.22 | $0.22 | — |
| 2024-08-14 | 0.22 | $0.22 | — |
| 2024-08-13 | 0.22 | $0.22 | — |
| 2024-08-12 | 0.22 | $0.22 | — |
| 2024-08-09 | 0.22 | $0.22 | — |
| 2024-08-08 | 0.22 | $0.22 | — |
| 2024-08-07 | 0.22 | $0.22 | — |
| 2024-08-06 | 0.22 | $0.22 | — |
| 2024-08-05 | 0.22 | $0.22 | — |
| 2024-08-02 | 0.22 | $0.22 | — |
| 2024-08-01 | 0.22 | $0.22 | — |
| 2024-07-31 | 0.22 | $0.22 | — |
| 2024-07-30 | 0.22 | $0.22 | — |
| 2024-07-29 | 0.22 | $0.22 | — |
| 2024-07-26 | 0.22 | $0.22 | — |
| 2024-07-25 | 0.22 | $0.22 | — |
| 2024-07-24 | 0.22 | $0.22 | — |
| 2024-07-23 | 0.22 | $0.22 | — |
| 2024-07-22 | 0.22 | $0.22 | — |
| 2024-07-19 | 0.22 | $0.22 | — |
| 2024-07-18 | 0.22 | $0.22 | — |
| 2024-07-17 | 0.22 | $0.22 | — |
| 2024-07-16 | 0.22 | $0.22 | — |
| 2024-07-15 | 0.22 | $0.22 | — |
| 2024-07-12 | 0.22 | $0.22 | — |
| 2024-07-11 | 0.22 | $0.22 | — |
| 2024-07-10 | 0.22 | $0.22 | — |
| 2024-07-09 | 0.22 | $0.22 | — |
| 2024-07-08 | 0.22 | $0.22 | — |
| 2024-07-05 | 0.22 | $0.22 | — |
| 2024-07-03 | 0.22 | $0.22 | — |
| 2024-07-02 | 0.22 | $0.22 | — |
| 2024-07-01 | 0.22 | $0.22 | — |
| 2024-06-28 | 0.22 | $0.22 | — |
| 2024-06-27 | 0.22 | $0.22 | — |
| 2024-06-26 | 0.22 | $0.22 | — |
| 2024-06-25 | 0.22 | $0.22 | — |
| 2024-06-24 | 0.22 | $0.22 | — |
| 2024-06-21 | 0.22 | $0.22 | — |
| 2024-06-20 | 0.22 | $0.22 | — |
| 2024-06-18 | 0.22 | $0.22 | — |
| 2024-06-17 | 0.22 | $0.22 | — |
| 2024-06-14 | 0.22 | $0.22 | — |
| 2024-06-13 | 0.22 | $0.22 | — |
| 2024-06-12 | 0.22 | $0.22 | — |
| 2024-06-11 | 0.22 | $0.22 | — |
| 2024-06-10 | 0.22 | $0.22 | — |
| 2024-06-07 | 0.22 | $0.22 | — |
| 2024-06-06 | 0.22 | $0.22 | — |
| 2024-06-05 | 0.22 | $0.22 | — |
| 2024-06-04 | 0.22 | $0.22 | — |
| 2024-06-03 | 0.22 | $0.22 | — |
| 2024-05-31 | 0.22 | $0.22 | — |
| 2024-05-30 | 0.22 | $0.22 | — |
| 2024-05-29 | 0.22 | $0.22 | — |
| 2024-05-28 | 0.22 | $0.22 | — |
| 2024-05-24 | 0.22 | $0.22 | — |
| 2024-05-23 | 0.22 | $0.22 | — |
| 2024-05-22 | 0.22 | $0.22 | — |
| 2024-05-21 | 0.22 | $0.22 | — |
| 2024-05-20 | 0.22 | $0.22 | — |
| 2024-05-17 | 0.22 | $0.22 | — |
| 2024-05-16 | 0.22 | $0.22 | — |
| 2024-05-15 | 0.22 | $0.22 | — |
| 2024-05-14 | 0.22 | $0.22 | — |
| 2024-05-13 | 0.22 | $0.22 | — |
| 2024-05-10 | 0.22 | $0.22 | — |
| 2024-05-09 | 0.22 | $0.22 | — |
| 2024-05-08 | 0.22 | $0.22 | — |
| 2024-05-07 | 0.22 | $0.22 | — |
| 2024-05-06 | 0.22 | $0.22 | — |
| 2024-05-03 | 0.22 | $0.22 | — |
| 2024-05-02 | 0.22 | $0.22 | — |
| 2024-05-01 | 0.22 | $0.22 | — |
| 2024-04-30 | 0.22 | $0.22 | — |
| 2024-04-29 | 0.22 | $0.22 | — |
| 2024-04-26 | 0.22 | $0.22 | — |
| 2024-04-25 | 0.22 | $0.22 | — |
| 2024-04-24 | 0.22 | $0.22 | — |
| 2024-04-23 | 0.22 | $0.22 | — |
| 2024-04-22 | 0.22 | $0.22 | — |
| 2024-04-19 | 0.22 | $0.22 | — |
| 2024-04-18 | 0.22 | $0.22 | — |
| 2024-04-17 | 0.22 | $0.22 | — |
| 2024-04-16 | 0.22 | $0.22 | — |
| 2024-04-15 | 0.22 | $0.22 | — |
| 2024-04-12 | 0.22 | $0.22 | — |
| 2024-04-11 | 0.22 | $0.22 | — |
| 2024-04-10 | 0.22 | $0.22 | — |
| 2024-04-09 | 0.22 | $0.22 | — |
| 2024-04-08 | 0.22 | $0.22 | — |
| 2024-04-05 | 0.22 | $0.22 | — |
| 2024-04-04 | 0.22 | $0.22 | — |
| 2024-04-03 | 0.22 | $0.22 | — |
| 2024-04-02 | 0.22 | $0.22 | — |
| 2024-04-01 | 0.22 | $0.22 | — |
| 2024-03-28 | 0.22 | $0.22 | — |
| 2024-03-27 | 0.22 | $0.22 | — |
| 2024-03-26 | 0.22 | $0.22 | — |
| 2024-03-25 | 0.22 | $0.22 | — |
| 2024-03-22 | 0.22 | $0.22 | — |
| 2024-03-21 | 0.22 | $0.22 | — |
| 2024-03-20 | 0.22 | $0.22 | — |
| 2024-03-19 | 0.22 | $0.22 | — |
| 2024-03-18 | 0.22 | $0.22 | — |
| 2024-03-15 | 0.22 | $0.22 | — |
| 2024-03-14 | 0.22 | $0.22 | — |
| 2024-03-13 | 0.22 | $0.22 | — |
| 2024-03-12 | 0.22 | $0.22 | — |
| 2024-03-11 | 0.22 | $0.22 | — |
| 2024-03-08 | 0.23 | $0.22 | — |
| 2024-03-07 | 0.23 | $0.22 | — |
| 2024-03-06 | 0.23 | $0.22 | — |
| 2024-03-05 | 0.23 | $0.22 | — |
| 2024-03-04 | 0.23 | $0.22 | — |
| 2024-03-01 | 0.23 | $0.22 | — |
| 2024-02-29 | 0.23 | $0.22 | — |
| 2024-02-28 | 0.23 | $0.22 | — |
| 2024-02-27 | 0.24 | $0.22 | — |
| 2024-02-26 | 0.24 | $0.22 | — |
| 2024-02-23 | 0.24 | $0.22 | — |
| 2024-02-22 | 0.24 | $0.22 | — |
| 2024-02-21 | 0.24 | $0.22 | — |
| 2024-02-20 | 0.25 | $0.22 | — |
| 2024-02-16 | 0.25 | $0.22 | — |
| 2024-02-15 | 0.25 | $0.22 | 400 |
| 2024-02-14 | 0.26 | $0.28 | — |
| 2024-02-13 | 0.26 | $0.28 | — |
| 2024-02-12 | 0.25 | $0.28 | — |
| 2024-02-09 | 0.25 | $0.28 | — |
| 2024-02-08 | 0.25 | $0.28 | 400 |
| 2024-02-07 | 0.24 | $0.21 | — |
| 2024-02-06 | 0.25 | $0.21 | — |
| 2024-02-05 | 0.25 | $0.21 | — |
| 2024-02-02 | 0.26 | $0.21 | — |
| 2024-02-01 | 0.26 | $0.21 | — |
| 2024-01-31 | 0.27 | $0.21 | 200 |
| 2024-01-30 | 0.28 | $0.28 | — |
| 2024-01-29 | 0.28 | $0.28 | — |
| 2024-01-26 | 0.28 | $0.28 | — |
| 2024-01-25 | 0.28 | $0.28 | — |
| 2024-01-24 | 0.28 | $0.28 | — |
| 2024-01-23 | 0.28 | $0.28 | 100 |
| 2024-01-22 | 0.28 | $0.27 | — |
| 2024-01-19 | 0.28 | $0.27 | — |
| 2024-01-18 | 0.28 | $0.27 | — |
| 2024-01-17 | 0.28 | $0.27 | — |
| 2024-01-16 | 0.28 | $0.27 | 300 |
| 2024-01-12 | 0.28 | $0.28 | — |
| 2024-01-11 | 0.28 | $0.28 | — |
| 2024-01-10 | 0.28 | $0.28 | — |
| 2024-01-09 | 0.28 | $0.28 | — |
| 2024-01-08 | 0.28 | $0.28 | — |
| 2024-01-05 | 0.28 | $0.28 | — |
| 2024-01-04 | 0.28 | $0.28 | — |
| 2024-01-03 | 0.28 | $0.28 | — |
| 2024-01-02 | 0.28 | $0.28 | — |
| 2023-12-29 | 0.28 | $0.28 | — |
| 2023-12-28 | 0.28 | $0.28 | — |
| 2023-12-27 | 0.28 | $0.28 | — |
| 2023-12-26 | 0.28 | $0.28 | — |
| 2023-12-22 | 0.28 | $0.28 | — |
| 2023-12-21 | 0.28 | $0.28 | — |
| 2023-12-20 | 0.28 | $0.28 | — |
| 2023-12-19 | 0.28 | $0.28 | — |
| 2023-12-18 | 0.28 | $0.28 | — |
| 2023-12-15 | 0.28 | $0.28 | — |
| 2023-12-14 | 0.28 | $0.28 | — |
| 2023-12-13 | 0.28 | $0.28 | — |
| 2023-12-12 | 0.28 | $0.28 | — |
| 2023-12-11 | 0.28 | $0.28 | — |
| 2023-12-08 | 0.28 | $0.28 | — |
| 2023-12-07 | 0.28 | $0.28 | — |
| 2023-12-06 | 0.28 | $0.28 | — |
| 2023-12-05 | 0.28 | $0.28 | — |
| 2023-12-04 | 0.28 | $0.28 | — |
| 2023-12-01 | 0.28 | $0.28 | — |
| 2023-11-30 | 0.28 | $0.28 | — |
| 2023-11-29 | 0.28 | $0.28 | — |
| 2023-11-28 | 0.28 | $0.28 | — |
| 2023-11-27 | 0.28 | $0.28 | — |
| 2023-11-24 | 0.28 | $0.28 | — |
| 2023-11-22 | 0.28 | $0.28 | — |
| 2023-11-21 | 0.28 | $0.28 | — |
| 2023-11-20 | 0.28 | $0.28 | — |
| 2023-11-17 | 0.28 | $0.28 | — |
| 2023-11-16 | 0.28 | $0.28 | — |
| 2023-11-15 | 0.28 | $0.28 | — |
| 2023-11-14 | 0.28 | $0.28 | — |
| 2023-11-13 | 0.28 | $0.28 | — |
| 2023-11-10 | 0.28 | $0.28 | — |
| 2023-11-09 | 0.28 | $0.28 | — |
| 2023-11-08 | 0.28 | $0.28 | — |
| 2023-11-07 | 0.28 | $0.28 | — |
| 2023-11-06 | 0.28 | $0.28 | — |
| 2023-11-03 | 0.28 | $0.28 | — |
| 2023-11-02 | 0.28 | $0.28 | — |
| 2023-11-01 | 0.28 | $0.28 | — |
| 2023-10-31 | 0.28 | $0.28 | — |
| 2023-10-30 | 0.28 | $0.28 | — |
| 2023-10-27 | 0.28 | $0.28 | — |
| 2023-10-26 | 0.28 | $0.28 | — |
| 2023-10-25 | 0.28 | $0.28 | — |
| 2023-10-24 | 0.28 | $0.28 | — |
| 2023-10-23 | 0.28 | $0.28 | — |
| 2023-10-20 | 0.28 | $0.28 | — |
| 2023-10-19 | 0.28 | $0.28 | — |
| 2023-10-18 | 0.28 | $0.28 | — |
| 2023-10-17 | 0.28 | $0.28 | — |
| 2023-10-16 | 0.28 | $0.28 | — |
| 2023-10-13 | 0.28 | $0.28 | — |
| 2023-10-12 | 0.28 | $0.28 | — |
| 2023-10-11 | 0.28 | $0.28 | — |
| 2023-10-10 | 0.28 | $0.28 | — |
| 2023-10-09 | 0.28 | $0.28 | — |
| 2023-10-06 | 0.28 | $0.28 | — |
| 2023-10-05 | 0.28 | $0.28 | — |
| 2023-10-04 | 0.28 | $0.28 | — |
| 2023-10-03 | 0.28 | $0.28 | — |
| 2023-10-02 | 0.28 | $0.28 | — |
| 2023-09-29 | 0.28 | $0.28 | — |
| 2023-09-28 | 0.28 | $0.28 | — |
| 2023-09-27 | 0.28 | $0.28 | — |
| 2023-09-26 | 0.28 | $0.28 | — |
| 2023-09-25 | 0.28 | $0.28 | — |
| 2023-09-22 | 0.28 | $0.28 | — |
| 2023-09-21 | 0.28 | $0.28 | — |
| 2023-09-20 | 0.28 | $0.28 | — |
| 2023-09-19 | 0.28 | $0.28 | — |
| 2023-09-18 | 0.28 | $0.28 | — |
| 2023-09-15 | 0.28 | $0.28 | — |
| 2023-09-14 | 0.28 | $0.28 | — |
| 2023-09-13 | 0.28 | $0.28 | — |
| 2023-09-12 | 0.28 | $0.28 | — |
| 2023-09-11 | 0.28 | $0.28 | — |
| 2023-09-08 | 0.28 | $0.28 | — |
| 2023-09-07 | 0.28 | $0.28 | — |
| 2023-09-06 | 0.28 | $0.28 | — |
| 2023-09-05 | 0.28 | $0.28 | — |
| 2023-09-01 | 0.28 | $0.28 | — |
| 2023-08-31 | 0.28 | $0.28 | — |
| 2023-08-30 | 0.28 | $0.28 | — |
| 2023-08-29 | 0.28 | $0.28 | — |
| 2023-08-28 | 0.28 | $0.28 | — |
| 2023-08-25 | 0.28 | $0.28 | — |
| 2023-08-24 | 0.28 | $0.28 | — |
| 2023-08-23 | 0.28 | $0.28 | — |
| 2023-08-22 | 0.28 | $0.28 | — |
| 2023-08-21 | 0.28 | $0.28 | — |
| 2023-08-18 | 0.28 | $0.28 | — |
| 2023-08-17 | 0.28 | $0.28 | — |
| 2023-08-16 | 0.28 | $0.28 | — |
| 2023-08-15 | 0.28 | $0.28 | — |
| 2023-08-14 | 0.28 | $0.28 | — |
| 2023-08-11 | 0.28 | $0.28 | — |
| 2023-08-10 | 0.28 | $0.28 | — |
| 2023-08-09 | 0.28 | $0.28 | — |
| 2023-08-08 | 0.28 | $0.28 | — |
| 2023-08-07 | 0.28 | $0.28 | — |
| 2023-08-04 | 0.28 | $0.28 | — |
| 2023-08-03 | 0.28 | $0.28 | — |
| 2023-08-02 | 0.28 | $0.28 | — |
| 2023-08-01 | 0.28 | $0.28 | — |
| 2023-07-31 | 0.28 | $0.28 | — |
| 2023-07-28 | 0.28 | $0.28 | — |
| 2023-07-27 | 0.28 | $0.28 | — |
| 2023-07-26 | 0.28 | $0.28 | — |
| 2023-07-25 | 0.28 | $0.28 | — |
| 2023-07-24 | 0.29 | $0.28 | — |
| 2023-07-21 | 0.29 | $0.28 | — |
| 2023-07-20 | 0.29 | $0.28 | — |
| 2023-07-19 | 0.29 | $0.28 | — |
| 2023-07-18 | 0.29 | $0.28 | — |
| 2023-07-17 | 0.29 | $0.28 | — |
| 2023-07-14 | 0.29 | $0.28 | — |
| 2023-07-13 | 0.29 | $0.28 | — |
| 2023-07-12 | 0.29 | $0.28 | — |
| 2023-07-11 | 0.29 | $0.28 | — |
| 2023-07-10 | 0.29 | $0.28 | — |
| 2023-07-07 | 0.30 | $0.28 | — |
| 2023-07-06 | 0.30 | $0.28 | — |
| 2023-07-05 | 0.30 | $0.28 | — |
| 2023-07-03 | 0.30 | $0.28 | — |
| 2023-06-30 | 0.30 | $0.28 | — |
| 2023-06-29 | 0.31 | $0.28 | — |
| 2023-06-28 | 0.31 | $0.28 | — |
| 2023-06-27 | 0.31 | $0.28 | — |
| 2023-06-26 | 0.31 | $0.28 | — |
| 2023-06-23 | 0.32 | $0.28 | — |
| 2023-06-22 | 0.32 | $0.28 | — |
| 2023-06-21 | 0.33 | $0.28 | — |
| 2023-06-20 | 0.33 | $0.28 | — |
| 2023-06-16 | 0.34 | $0.28 | 10548 |
| 2023-06-15 | 0.34 | $0.35 | — |
| 2023-06-14 | 0.34 | $0.35 | — |
| 2023-06-13 | 0.34 | $0.35 | — |
| 2023-06-12 | 0.34 | $0.35 | — |
| 2023-06-09 | 0.34 | $0.35 | — |
| 2023-06-08 | 0.34 | $0.35 | — |
| 2023-06-07 | 0.34 | $0.35 | — |
| 2023-06-06 | 0.34 | $0.35 | — |
| 2023-06-05 | 0.34 | $0.35 | — |
| 2023-06-02 | 0.34 | $0.35 | — |
| 2023-06-01 | 0.33 | $0.35 | — |
| 2023-05-31 | 0.33 | $0.35 | — |
| 2023-05-30 | 0.33 | $0.35 | — |
| 2023-05-26 | 0.33 | $0.35 | — |
| 2023-05-25 | 0.33 | $0.35 | — |
| 2023-05-24 | 0.33 | $0.35 | — |
| 2023-05-23 | 0.32 | $0.35 | — |
| 2023-05-22 | 0.32 | $0.35 | — |
| 2023-05-19 | 0.32 | $0.35 | — |
| 2023-05-18 | 0.32 | $0.35 | — |
| 2023-05-17 | 0.31 | $0.35 | — |
| 2023-05-16 | 0.31 | $0.35 | — |
| 2023-05-15 | 0.31 | $0.35 | — |
| 2023-05-12 | 0.30 | $0.35 | — |
| 2023-05-11 | 0.30 | $0.35 | — |
| 2023-05-10 | 0.29 | $0.35 | — |
| 2023-05-09 | 0.29 | $0.35 | 101 |
| 2023-05-08 | 0.28 | $0.28 | — |
| 2023-05-05 | 0.28 | $0.28 | — |
| 2023-05-04 | 0.28 | $0.28 | — |
| 2023-05-03 | 0.28 | $0.28 | — |
| 2023-05-02 | 0.28 | $0.28 | — |
| 2023-05-01 | 0.28 | $0.28 | — |
| 2023-04-28 | 0.28 | $0.28 | — |
| 2023-04-27 | 0.28 | $0.28 | — |
| 2023-04-26 | 0.28 | $0.28 | — |
| 2023-04-25 | 0.28 | $0.28 | — |
| 2023-04-24 | 0.28 | $0.28 | — |
| 2023-04-21 | 0.28 | $0.28 | — |
| 2023-04-20 | 0.28 | $0.28 | — |
| 2023-04-19 | 0.28 | $0.28 | — |
| 2023-04-18 | 0.28 | $0.28 | — |
| 2023-04-17 | 0.28 | $0.28 | — |
| 2023-04-14 | 0.28 | $0.28 | — |
| 2023-04-13 | 0.28 | $0.28 | — |
| 2023-04-12 | 0.28 | $0.28 | — |
| 2023-04-11 | 0.28 | $0.28 | — |
| 2023-04-10 | 0.28 | $0.28 | — |
| 2023-04-06 | 0.28 | $0.28 | — |
| 2023-04-05 | 0.28 | $0.28 | — |
| 2023-04-04 | 0.28 | $0.28 | — |
| 2023-04-03 | 0.28 | $0.28 | — |
| 2023-03-31 | 0.28 | $0.28 | — |
| 2023-03-30 | 0.28 | $0.28 | — |
| 2023-03-29 | 0.28 | $0.28 | — |
| 2023-03-28 | 0.28 | $0.28 | — |
| 2023-03-27 | 0.28 | $0.28 | — |
| 2023-03-24 | 0.28 | $0.28 | — |
| 2023-03-23 | 0.28 | $0.28 | — |
| 2023-03-22 | 0.28 | $0.28 | — |
| 2023-03-21 | 0.28 | $0.28 | — |
| 2023-03-20 | 0.28 | $0.28 | — |
| 2023-03-17 | 0.28 | $0.28 | — |
| 2023-03-16 | 0.28 | $0.28 | — |
| 2023-03-15 | 0.28 | $0.28 | — |
| 2023-03-14 | 0.28 | $0.28 | — |
| 2023-03-13 | 0.28 | $0.28 | — |
| 2023-03-10 | 0.28 | $0.28 | — |
| 2023-03-09 | 0.28 | $0.28 | — |
| 2023-03-08 | 0.28 | $0.28 | — |
| 2023-03-07 | 0.28 | $0.28 | — |
| 2023-03-06 | 0.28 | $0.28 | — |
| 2023-03-03 | 0.28 | $0.28 | — |
| 2023-03-02 | 0.28 | $0.28 | — |
| 2023-03-01 | 0.28 | $0.28 | — |
| 2023-02-28 | 0.28 | $0.28 | — |
| 2023-02-27 | 0.28 | $0.28 | — |
| 2023-02-24 | 0.28 | $0.28 | — |
| 2023-02-23 | 0.28 | $0.28 | — |
| 2023-02-22 | 0.28 | $0.28 | — |
| 2023-02-21 | 0.28 | $0.28 | — |
| 2023-02-17 | 0.28 | $0.28 | — |
| 2023-02-16 | 0.28 | $0.28 | — |
| 2023-02-15 | 0.28 | $0.28 | — |
| 2023-02-14 | 0.28 | $0.28 | — |
| 2023-02-13 | 0.28 | $0.28 | — |
| 2023-02-10 | 0.28 | $0.28 | — |
| 2023-02-09 | 0.28 | $0.28 | — |
| 2023-02-08 | 0.28 | $0.28 | — |
| 2023-02-07 | 0.28 | $0.28 | — |
| 2023-02-06 | 0.28 | $0.28 | — |
| 2023-02-03 | 0.28 | $0.28 | — |
| 2023-02-02 | 0.28 | $0.28 | — |
| 2023-02-01 | 0.28 | $0.28 | — |
| 2023-01-31 | 0.28 | $0.28 | — |
| 2023-01-30 | 0.28 | $0.28 | — |
| 2023-01-27 | 0.28 | $0.28 | — |
| 2023-01-26 | 0.28 | $0.28 | — |
| 2023-01-25 | 0.28 | $0.28 | — |
| 2023-01-24 | 0.28 | $0.28 | — |
| 2023-01-23 | 0.28 | $0.28 | — |
| 2023-01-20 | 0.28 | $0.28 | — |
| 2023-01-19 | 0.28 | $0.28 | — |
| 2023-01-18 | 0.28 | $0.28 | — |
| 2023-01-17 | 0.28 | $0.28 | — |
| 2023-01-13 | 0.28 | $0.28 | — |
| 2023-01-12 | 0.28 | $0.28 | — |
| 2023-01-11 | 0.28 | $0.28 | — |
| 2023-01-10 | 0.28 | $0.28 | — |
| 2023-01-09 | 0.28 | $0.28 | — |
| 2023-01-06 | 0.28 | $0.28 | — |
| 2023-01-05 | 0.28 | $0.28 | — |
| 2023-01-04 | 0.28 | $0.28 | — |
| 2023-01-03 | 0.28 | $0.28 | — |
| 2022-12-30 | 0.28 | $0.28 | — |
| 2022-12-29 | 0.28 | $0.28 | — |
| 2022-12-28 | 0.28 | $0.28 | — |
| 2022-12-27 | 0.28 | $0.28 | — |
| 2022-12-23 | 0.28 | $0.28 | — |
| 2022-12-22 | 0.28 | $0.28 | — |
| 2022-12-21 | 0.28 | $0.28 | — |
| 2022-12-20 | 0.28 | $0.28 | — |
| 2022-12-19 | 0.28 | $0.28 | — |
| 2022-12-16 | 0.28 | $0.28 | — |
| 2022-12-15 | 0.28 | $0.28 | — |
| 2022-12-14 | 0.28 | $0.28 | — |
| 2022-12-13 | 0.28 | $0.28 | — |
| 2022-12-12 | 0.28 | $0.28 | — |
| 2022-12-09 | 0.28 | $0.28 | — |
| 2022-12-08 | 0.28 | $0.28 | — |
| 2022-12-07 | 0.28 | $0.28 | — |
| 2022-12-06 | 0.28 | $0.28 | — |
| 2022-12-05 | 0.28 | $0.28 | — |
| 2022-12-02 | 0.28 | $0.28 | — |
| 2022-12-01 | 0.28 | $0.28 | — |
| 2022-11-30 | 0.28 | $0.28 | — |
| 2022-11-29 | 0.28 | $0.28 | — |
| 2022-11-28 | 0.28 | $0.28 | — |
| 2022-11-25 | 0.28 | $0.28 | — |
| 2022-11-23 | 0.28 | $0.28 | — |
| 2022-11-22 | 0.28 | $0.28 | — |
| 2022-11-21 | 0.28 | $0.28 | — |
| 2022-11-18 | 0.28 | $0.28 | — |
| 2022-11-17 | 0.28 | $0.28 | — |
| 2022-11-16 | 0.28 | $0.28 | — |
| 2022-11-15 | 0.28 | $0.28 | — |
| 2022-11-14 | 0.28 | $0.28 | — |
| 2022-11-11 | 0.28 | $0.28 | — |
| 2022-11-10 | 0.28 | $0.28 | — |
| 2022-11-09 | 0.29 | $0.28 | — |
| 2022-11-08 | 0.29 | $0.28 | — |
| 2022-11-07 | 0.29 | $0.28 | — |
| 2022-11-04 | 0.29 | $0.28 | — |
| 2022-11-03 | 0.29 | $0.28 | — |
| 2022-11-02 | 0.29 | $0.28 | — |
| 2022-11-01 | 0.29 | $0.28 | — |
| 2022-10-31 | 0.29 | $0.28 | — |
| 2022-10-28 | 0.29 | $0.28 | — |
| 2022-10-27 | 0.30 | $0.28 | — |
| 2022-10-26 | 0.30 | $0.28 | — |
| 2022-10-25 | 0.30 | $0.28 | — |
| 2022-10-24 | 0.30 | $0.28 | — |
| 2022-10-21 | 0.30 | $0.28 | — |
| 2022-10-20 | 0.31 | $0.28 | — |
| 2022-10-19 | 0.31 | $0.28 | — |
| 2022-10-18 | 0.31 | $0.28 | — |
| 2022-10-17 | 0.32 | $0.28 | — |
| 2022-10-14 | 0.32 | $0.28 | — |
| 2022-10-13 | 0.32 | $0.28 | — |
| 2022-10-12 | 0.33 | $0.28 | — |
| 2022-10-11 | 0.33 | $0.28 | — |
| 2022-10-10 | 0.34 | $0.28 | — |
| 2022-10-07 | 0.35 | $0.28 | — |
| 2022-10-06 | 0.35 | $0.28 | — |
| 2022-10-05 | 0.36 | $0.28 | 2110 |
| 2022-10-04 | 0.37 | $0.37 | — |
| 2022-10-03 | 0.37 | $0.37 | — |
| 2022-09-30 | 0.37 | $0.37 | — |
| 2022-09-29 | 0.37 | $0.37 | — |
| 2022-09-28 | 0.37 | $0.37 | — |
| 2022-09-27 | 0.37 | $0.37 | — |
| 2022-09-26 | 0.37 | $0.37 | — |
| 2022-09-23 | 0.37 | $0.37 | — |
| 2022-09-22 | 0.37 | $0.37 | — |
| 2022-09-21 | 0.37 | $0.37 | — |
| 2022-09-20 | 0.37 | $0.37 | — |
| 2022-09-19 | 0.37 | $0.37 | — |
| 2022-09-16 | 0.37 | $0.37 | — |
| 2022-09-15 | 0.37 | $0.37 | — |
| 2022-09-14 | 0.37 | $0.37 | — |
| 2022-09-13 | 0.37 | $0.37 | — |
| 2022-09-12 | 0.37 | $0.37 | — |
| 2022-09-09 | 0.37 | $0.37 | — |
| 2022-09-08 | 0.37 | $0.37 | — |
| 2022-09-07 | 0.37 | $0.37 | — |
| 2022-09-06 | 0.37 | $0.37 | — |
| 2022-09-02 | 0.37 | $0.37 | — |
| 2022-09-01 | 0.37 | $0.37 | — |
| 2022-08-31 | 0.37 | $0.37 | — |
| 2022-08-30 | 0.37 | $0.37 | — |
| 2022-08-29 | 0.37 | $0.37 | — |
| 2022-08-26 | 0.37 | $0.37 | — |
| 2022-08-25 | 0.37 | $0.37 | — |
| 2022-08-24 | 0.37 | $0.37 | — |
| 2022-08-23 | 0.37 | $0.37 | — |
| 2022-08-22 | 0.37 | $0.37 | — |
| 2022-08-19 | 0.37 | $0.37 | — |
| 2022-08-18 | 0.37 | $0.37 | — |
| 2022-08-17 | 0.37 | $0.37 | — |
| 2022-08-16 | 0.37 | $0.37 | — |
| 2022-08-15 | 0.37 | $0.37 | — |
| 2022-08-12 | 0.37 | $0.37 | — |
| 2022-08-11 | 0.37 | $0.37 | — |
| 2022-08-10 | 0.37 | $0.37 | — |
| 2022-08-09 | 0.37 | $0.37 | — |
| 2022-08-08 | 0.37 | $0.37 | — |
| 2022-08-05 | 0.37 | $0.37 | — |
| 2022-08-04 | 0.37 | $0.37 | — |
| 2022-08-03 | 0.37 | $0.37 | — |
| 2022-08-02 | 0.37 | $0.37 | — |
| 2022-08-01 | 0.37 | $0.37 | — |
| 2022-07-29 | 0.37 | $0.37 | — |
| 2022-07-28 | 0.37 | $0.37 | — |
| 2022-07-27 | 0.37 | $0.37 | — |
| 2022-07-26 | 0.37 | $0.37 | — |
| 2022-07-25 | 0.37 | $0.37 | — |
| 2022-07-22 | 0.37 | $0.37 | — |
| 2022-07-21 | 0.37 | $0.37 | — |
| 2022-07-20 | 0.37 | $0.37 | — |
| 2022-07-19 | 0.37 | $0.37 | — |
| 2022-07-18 | 0.37 | $0.37 | — |
| 2022-07-15 | 0.37 | $0.37 | — |
| 2022-07-14 | 0.37 | $0.37 | — |
| 2022-07-13 | 0.37 | $0.37 | — |
| 2022-07-12 | 0.37 | $0.37 | — |
| 2022-07-11 | 0.37 | $0.37 | — |
| 2022-07-08 | 0.37 | $0.37 | — |
| 2022-07-07 | 0.37 | $0.37 | — |
| 2022-07-06 | 0.37 | $0.37 | — |
| 2022-07-05 | 0.37 | $0.37 | — |
| 2022-07-01 | 0.37 | $0.37 | — |
| 2022-06-30 | 0.37 | $0.37 | — |
| 2022-06-29 | 0.37 | $0.37 | — |
| 2022-06-28 | 0.37 | $0.37 | — |
| 2022-06-27 | 0.37 | $0.37 | — |
| 2022-06-24 | 0.37 | $0.37 | — |
| 2022-06-23 | 0.37 | $0.37 | — |
| 2022-06-22 | 0.37 | $0.37 | — |
| 2022-06-21 | 0.37 | $0.37 | — |
| 2022-06-17 | 0.37 | $0.37 | — |
| 2022-06-16 | 0.37 | $0.37 | — |
| 2022-06-15 | 0.37 | $0.37 | — |
| 2022-06-14 | 0.37 | $0.37 | — |
| 2022-06-13 | 0.37 | $0.37 | — |
| 2022-06-10 | 0.37 | $0.37 | — |
| 2022-06-09 | 0.37 | $0.37 | — |
| 2022-06-08 | 0.37 | $0.37 | — |
| 2022-06-07 | 0.37 | $0.37 | — |
| 2022-06-06 | 0.37 | $0.37 | — |
| 2022-06-03 | 0.37 | $0.37 | — |
| 2022-06-02 | 0.37 | $0.37 | — |
| 2022-06-01 | 0.37 | $0.37 | — |
| 2022-05-31 | 0.37 | $0.37 | — |
| 2022-05-27 | 0.37 | $0.37 | — |
| 2022-05-26 | 0.37 | $0.37 | — |
| 2022-05-25 | 0.37 | $0.37 | — |
| 2022-05-24 | 0.37 | $0.37 | — |
| 2022-05-23 | 0.37 | $0.37 | — |
| 2022-05-20 | 0.37 | $0.37 | — |
| 2022-05-19 | 0.37 | $0.37 | — |
| 2022-05-18 | 0.37 | $0.37 | — |
| 2022-05-17 | 0.37 | $0.37 | — |
| 2022-05-16 | 0.37 | $0.37 | — |
| 2022-05-13 | 0.37 | $0.37 | — |
| 2022-05-12 | 0.37 | $0.37 | — |
| 2022-05-11 | 0.37 | $0.37 | — |
| 2022-05-10 | 0.37 | $0.37 | — |
| 2022-05-09 | 0.37 | $0.37 | — |
| 2022-05-06 | 0.37 | $0.37 | — |
| 2022-05-05 | 0.37 | $0.37 | — |
| 2022-05-04 | 0.37 | $0.37 | — |
| 2022-05-03 | 0.37 | $0.37 | — |
| 2022-05-02 | 0.37 | $0.37 | — |
| 2022-04-29 | 0.37 | $0.37 | — |
| 2022-04-28 | 0.37 | $0.37 | — |
| 2022-04-27 | 0.37 | $0.37 | — |
| 2022-04-26 | 0.37 | $0.37 | — |
| 2022-04-25 | 0.37 | $0.37 | — |
| 2022-04-22 | 0.37 | $0.37 | — |
| 2022-04-21 | 0.37 | $0.37 | — |
| 2022-04-20 | 0.37 | $0.37 | — |
| 2022-04-19 | 0.37 | $0.37 | — |
| 2022-04-18 | 0.37 | $0.37 | — |
| 2022-04-14 | 0.37 | $0.37 | — |
| 2022-04-13 | 0.37 | $0.37 | — |
| 2022-04-12 | 0.37 | $0.37 | — |
| 2022-04-11 | 0.37 | $0.37 | — |
| 2022-04-08 | 0.37 | $0.37 | — |
| 2022-04-07 | 0.37 | $0.37 | — |
| 2022-04-06 | 0.37 | $0.37 | — |
| 2022-04-05 | 0.37 | $0.37 | — |
| 2022-04-04 | 0.37 | $0.37 | — |
| 2022-04-01 | 0.37 | $0.37 | — |
| 2022-03-31 | 0.37 | $0.37 | — |
| 2022-03-30 | 0.37 | $0.37 | — |
| 2022-03-29 | 0.37 | $0.37 | — |
| 2022-03-28 | 0.37 | $0.37 | — |
| 2022-03-25 | 0.37 | $0.37 | — |
| 2022-03-24 | 0.37 | $0.37 | — |
| 2022-03-23 | 0.37 | $0.37 | — |
| 2022-03-22 | 0.37 | $0.37 | — |
| 2022-03-21 | 0.37 | $0.37 | — |
| 2022-03-18 | 0.37 | $0.37 | — |
| 2022-03-17 | 0.37 | $0.37 | — |
| 2022-03-16 | 0.37 | $0.37 | — |
| 2022-03-15 | 0.37 | $0.37 | — |
| 2022-03-14 | 0.37 | $0.37 | — |
| 2022-03-11 | 0.37 | $0.37 | — |
| 2022-03-10 | 0.37 | $0.37 | — |
| 2022-03-09 | 0.37 | $0.37 | — |
| 2022-03-08 | 0.37 | $0.37 | — |
| 2022-03-07 | 0.37 | $0.37 | — |
| 2022-03-04 | 0.37 | $0.37 | — |
| 2022-03-03 | 0.37 | $0.37 | — |
| 2022-03-02 | 0.37 | $0.37 | — |
| 2022-03-01 | 0.37 | $0.37 | — |
| 2022-02-28 | 0.37 | $0.37 | — |
| 2022-02-25 | 0.37 | $0.37 | — |
| 2022-02-24 | 0.37 | $0.37 | — |
| 2022-02-23 | 0.37 | $0.37 | — |
| 2022-02-22 | 0.37 | $0.37 | — |
| 2022-02-18 | 0.37 | $0.37 | — |
| 2022-02-17 | 0.37 | $0.37 | — |
| 2022-02-16 | 0.37 | $0.37 | — |
| 2022-02-15 | 0.37 | $0.37 | — |
| 2022-02-14 | 0.37 | $0.37 | — |
| 2022-02-11 | 0.37 | $0.37 | — |
| 2022-02-10 | 0.37 | $0.37 | — |
| 2022-02-09 | 0.37 | $0.37 | — |
| 2022-02-08 | 0.37 | $0.37 | — |
| 2022-02-07 | 0.37 | $0.37 | — |
| 2022-02-04 | 0.37 | $0.37 | — |
| 2022-02-03 | 0.37 | $0.37 | — |
| 2022-02-02 | 0.37 | $0.37 | — |
| 2022-02-01 | 0.37 | $0.37 | — |
| 2022-01-31 | 0.37 | $0.37 | — |
| 2022-01-28 | 0.37 | $0.37 | — |
| 2022-01-27 | 0.37 | $0.37 | — |
| 2022-01-26 | 0.37 | $0.37 | — |
| 2022-01-25 | 0.37 | $0.37 | — |
| 2022-01-24 | 0.37 | $0.37 | — |
| 2022-01-21 | 0.37 | $0.37 | — |
| 2022-01-20 | 0.37 | $0.37 | — |
| 2022-01-19 | 0.37 | $0.37 | — |
| 2022-01-18 | 0.37 | $0.37 | — |
| 2022-01-14 | 0.37 | $0.37 | — |
| 2022-01-13 | 0.37 | $0.37 | — |
| 2022-01-12 | 0.37 | $0.37 | — |
| 2022-01-11 | 0.37 | $0.37 | — |
| 2022-01-10 | 0.37 | $0.37 | — |
| 2022-01-07 | 0.37 | $0.37 | — |
| 2022-01-06 | 0.37 | $0.37 | — |
| 2022-01-05 | 0.37 | $0.37 | — |
| 2022-01-04 | 0.37 | $0.37 | — |
| 2022-01-03 | 0.37 | $0.37 | — |
| 2021-12-31 | 0.37 | $0.37 | — |
| 2021-12-30 | 0.37 | $0.37 | — |
| 2021-12-29 | 0.37 | $0.37 | — |
| 2021-12-28 | 0.37 | $0.37 | — |
| 2021-12-27 | 0.37 | $0.37 | — |
| 2021-12-23 | 0.37 | $0.37 | — |
| 2021-12-22 | 0.37 | $0.37 | — |
| 2021-12-21 | 0.37 | $0.37 | — |
| 2021-12-20 | 0.37 | $0.37 | — |
| 2021-12-17 | 0.37 | $0.37 | — |
| 2021-12-16 | 0.37 | $0.37 | — |
| 2021-12-15 | 0.37 | $0.37 | — |
| 2021-12-14 | 0.37 | $0.37 | — |
| 2021-12-13 | 0.37 | $0.37 | — |
| 2021-12-10 | 0.37 | $0.37 | — |
| 2021-12-09 | 0.37 | $0.37 | — |
| 2021-12-08 | 0.37 | $0.37 | — |
| 2021-12-07 | 0.37 | $0.37 | — |
| 2021-12-06 | 0.37 | $0.37 | — |
| 2021-12-03 | 0.37 | $0.37 | — |
| 2021-12-02 | 0.37 | $0.37 | — |
| 2021-12-01 | 0.37 | $0.37 | — |
| 2021-11-30 | 0.37 | $0.37 | — |
| 2021-11-29 | 0.37 | $0.37 | — |
| 2021-11-26 | 0.37 | $0.37 | — |
| 2021-11-24 | 0.37 | $0.37 | — |
| 2021-11-23 | 0.37 | $0.37 | — |
| 2021-11-22 | 0.37 | $0.37 | — |
| 2021-11-19 | 0.37 | $0.37 | — |
| 2021-11-18 | 0.37 | $0.37 | — |
| 2021-11-17 | 0.38 | $0.37 | — |
| 2021-11-16 | 0.38 | $0.37 | — |
| 2021-11-15 | 0.38 | $0.37 | — |
| 2021-11-12 | 0.38 | $0.37 | — |
| 2021-11-11 | 0.38 | $0.37 | — |
| 2021-11-10 | 0.38 | $0.37 | — |
| 2021-11-09 | 0.38 | $0.37 | — |
| 2021-11-08 | 0.38 | $0.37 | — |
| 2021-11-05 | 0.38 | $0.37 | — |
| 2021-11-04 | 0.38 | $0.37 | — |
| 2021-11-03 | 0.38 | $0.37 | — |
| 2021-11-02 | 0.39 | $0.37 | — |
| 2021-11-01 | 0.39 | $0.37 | — |
| 2021-10-29 | 0.39 | $0.37 | — |
| 2021-10-28 | 0.39 | $0.37 | — |
| 2021-10-27 | 0.39 | $0.37 | — |
| 2021-10-26 | 0.40 | $0.37 | — |
| 2021-10-25 | 0.40 | $0.37 | — |
| 2021-10-22 | 0.40 | $0.37 | — |
| 2021-10-21 | 0.41 | $0.37 | — |
| 2021-10-20 | 0.41 | $0.37 | — |
| 2021-10-19 | 0.41 | $0.37 | — |
| 2021-10-18 | 0.42 | $0.37 | — |
| 2021-10-15 | 0.42 | $0.37 | — |
| 2021-10-14 | 0.43 | $0.37 | — |
| 2021-10-13 | 0.44 | $0.37 | — |
| 2021-10-12 | 0.44 | $0.37 | — |
| 2021-10-11 | 0.45 | $0.37 | — |
| 2021-10-08 | 0.46 | $0.37 | — |
| 2021-10-07 | 0.47 | $0.37 | — |
| 2021-10-06 | 0.48 | $0.37 | — |
| 2021-10-05 | 0.49 | $0.37 | 100 |
| 2021-10-04 | 0.50 | $0.46 | — |
| 2021-10-01 | 0.51 | $0.46 | — |
| 2021-09-30 | 0.51 | $0.46 | 100 |
| 2021-09-29 | 0.52 | $0.52 | — |
| 2021-09-28 | 0.52 | $0.52 | — |
| 2021-09-27 | 0.52 | $0.52 | — |
| 2021-09-24 | 0.52 | $0.52 | — |
| 2021-09-23 | 0.52 | $0.52 | — |
| 2021-09-22 | 0.52 | $0.52 | — |
| 2021-09-21 | 0.52 | $0.52 | — |
| 2021-09-20 | 0.52 | $0.52 | — |
| 2021-09-17 | 0.52 | $0.52 | — |
| 2021-09-16 | 0.52 | $0.52 | — |
| 2021-09-15 | 0.52 | $0.52 | — |
| 2021-09-14 | 0.52 | $0.52 | — |
| 2021-09-13 | 0.52 | $0.52 | — |
| 2021-09-10 | 0.52 | $0.52 | — |
| 2021-09-09 | 0.52 | $0.52 | — |
| 2021-09-08 | 0.52 | $0.52 | — |
| 2021-09-07 | 0.52 | $0.52 | — |
| 2021-09-03 | 0.52 | $0.52 | — |
| 2021-09-02 | 0.52 | $0.52 | — |
| 2021-09-01 | 0.52 | $0.52 | — |
| 2021-08-31 | 0.52 | $0.52 | — |
| 2021-08-30 | 0.52 | $0.52 | — |
| 2021-08-27 | 0.52 | $0.52 | — |
| 2021-08-26 | 0.52 | $0.52 | — |
| 2021-08-25 | 0.52 | $0.52 | — |
| 2021-08-24 | 0.52 | $0.52 | — |
| 2021-08-23 | 0.52 | $0.52 | — |
| 2021-08-20 | 0.52 | $0.52 | — |
| 2021-08-19 | 0.52 | $0.52 | — |
| 2021-08-18 | 0.52 | $0.52 | — |
| 2021-08-17 | 0.52 | $0.52 | — |
| 2021-08-16 | 0.52 | $0.52 | — |
| 2021-08-13 | 0.52 | $0.52 | — |
| 2021-08-12 | 0.52 | $0.52 | — |
| 2021-08-11 | 0.52 | $0.52 | — |
| 2021-08-10 | 0.52 | $0.52 | — |
| 2021-08-09 | 0.52 | $0.52 | — |
| 2021-08-06 | 0.52 | $0.52 | — |
| 2021-08-05 | 0.52 | $0.52 | — |
| 2021-08-04 | 0.52 | $0.52 | — |
| 2021-08-03 | 0.52 | $0.52 | — |
| 2021-08-02 | 0.52 | $0.52 | — |
| 2021-07-30 | 0.52 | $0.52 | — |
| 2021-07-29 | 0.52 | $0.52 | — |
| 2021-07-28 | 0.52 | $0.52 | — |
| 2021-07-27 | 0.52 | $0.52 | — |
| 2021-07-26 | 0.52 | $0.52 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.24
2026-07-20
Close Price
$0.24
Vol: 400
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.19
Average
0.29
Maximum
0.52
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.24 | $0.24 | 400 |
| 2026-07-17 | 0.24 | $0.24 | 400 |
| 2026-07-16 | 0.24 | $0.24 | — |
| 2026-07-15 | 0.24 | $0.24 | — |
| 2026-07-14 | 0.24 | $0.24 | 400 |
| 2026-07-13 | 0.24 | $0.24 | 400 |
| 2026-07-10 | 0.24 | $0.24 | 400 |
| 2026-07-09 | 0.24 | $0.24 | 400 |
| 2026-07-08 | 0.24 | $0.24 | — |
| 2026-07-07 | 0.24 | $0.24 | — |
| 2026-07-06 | 0.24 | $0.24 | 400 |
| 2026-07-02 | 0.24 | $0.24 | 400 |
| 2026-07-01 | 0.24 | $0.24 | 400 |
| 2026-06-30 | 0.24 | $0.24 | 400 |
| 2026-06-29 | 0.24 | $0.24 | 400 |
| 2026-06-26 | 0.24 | $0.24 | 400 |
| 2026-06-25 | 0.24 | $0.24 | 400 |
| 2026-06-24 | 0.24 | $0.24 | 400 |
| 2026-06-23 | 0.24 | $0.24 | 400 |
| 2026-06-22 | 0.24 | $0.24 | 400 |
| 2026-06-18 | 0.24 | $0.24 | 400 |
| 2026-06-17 | 0.24 | $0.24 | 400 |
| 2026-06-16 | 0.24 | $0.24 | 400 |
| 2026-06-15 | 0.24 | $0.24 | 400 |
| 2026-06-12 | 0.24 | $0.24 | 400 |
| 2026-06-11 | 0.24 | $0.24 | 400 |
| 2026-06-10 | 0.24 | $0.24 | 400 |
| 2026-06-09 | 0.24 | $0.24 | 400 |
| 2026-06-08 | 0.24 | $0.24 | — |
| 2026-06-05 | 0.24 | $0.24 | 400 |
| 2026-06-04 | 0.24 | $0.24 | 400 |
| 2026-06-03 | 0.24 | $0.24 | 400 |
| 2026-06-02 | 0.24 | $0.24 | 400 |
| 2026-06-01 | 0.24 | $0.24 | 400 |
| 2026-05-29 | 0.24 | $0.24 | 400 |
| 2026-05-28 | 0.24 | $0.24 | 400 |
| 2026-05-27 | 0.24 | $0.24 | 400 |
| 2026-05-26 | 0.24 | $0.24 | — |
| 2026-05-22 | 0.24 | $0.24 | 400 |
| 2026-05-21 | 0.24 | $0.24 | 400 |
| 2026-05-20 | 0.24 | $0.24 | 400 |
| 2026-05-19 | 0.24 | $0.24 | 400 |
| 2026-05-18 | 0.24 | $0.24 | 400 |
| 2026-05-15 | 0.24 | $0.24 | — |
| 2026-05-14 | 0.24 | $0.24 | 400 |
| 2026-05-13 | 0.24 | $0.24 | 400 |
| 2026-05-12 | 0.24 | $0.24 | 400 |
| 2026-05-11 | 0.24 | $0.24 | 400 |
| 2026-05-08 | 0.24 | $0.24 | 400 |
| 2026-05-07 | 0.24 | $0.24 | — |
| 2026-05-06 | 0.24 | $0.24 | 400 |
| 2026-05-05 | 0.24 | $0.24 | 400 |
| 2026-05-04 | 0.24 | $0.24 | 400 |
| 2026-05-01 | 0.24 | $0.24 | 400 |
| 2026-04-30 | 0.24 | $0.24 | 400 |
| 2026-04-29 | 0.24 | $0.24 | 400 |
| 2026-04-28 | 0.24 | $0.24 | 400 |
| 2026-04-27 | 0.24 | $0.24 | 400 |
| 2026-04-24 | 0.24 | $0.24 | 400 |
| 2026-04-23 | 0.24 | $0.24 | 400 |
| 2026-04-22 | 0.24 | $0.24 | 400 |
| 2026-04-21 | 0.24 | $0.24 | 400 |
| 2026-04-20 | 0.24 | $0.24 | — |
| 2026-04-17 | 0.24 | $0.24 | 400 |
| 2026-04-16 | 0.24 | $0.24 | 400 |
| 2026-04-15 | 0.24 | $0.24 | 400 |
| 2026-04-14 | 0.24 | $0.24 | 400 |
| 2026-04-13 | 0.24 | $0.24 | 400 |
| 2026-04-10 | 0.24 | $0.24 | 400 |
| 2026-04-09 | 0.24 | $0.24 | 400 |
| 2026-04-08 | 0.24 | $0.24 | 400 |
| 2026-04-07 | 0.24 | $0.24 | 400 |
| 2026-04-06 | 0.24 | $0.24 | 400 |
| 2026-04-02 | 0.24 | $0.24 | 400 |
| 2026-04-01 | 0.24 | $0.24 | 400 |
| 2026-03-31 | 0.24 | $0.24 | 400 |
| 2026-03-30 | 0.24 | $0.24 | 400 |
| 2026-03-27 | 0.24 | $0.24 | 400 |
| 2026-03-26 | 0.24 | $0.24 | 400 |
| 2026-03-25 | 0.24 | $0.24 | 400 |
| 2026-03-24 | 0.24 | $0.24 | 400 |
| 2026-03-23 | 0.24 | $0.24 | 400 |
| 2026-03-20 | 0.24 | $0.24 | 400 |
| 2026-03-19 | 0.24 | $0.24 | 400 |
| 2026-03-18 | 0.24 | $0.24 | 400 |
| 2026-03-17 | 0.24 | $0.24 | 400 |
| 2026-03-16 | 0.24 | $0.24 | — |
| 2026-03-13 | 0.24 | $0.24 | 400 |
| 2026-03-12 | 0.24 | $0.24 | 400 |
| 2026-03-11 | 0.24 | $0.24 | 400 |
| 2026-03-10 | 0.24 | $0.24 | 400 |
| 2026-03-09 | 0.24 | $0.24 | 400 |
| 2026-03-06 | 0.24 | $0.24 | 400 |
| 2026-03-05 | 0.24 | $0.24 | 400 |
| 2026-03-04 | 0.24 | $0.24 | 400 |
| 2026-03-03 | 0.24 | $0.24 | 400 |
| 2026-03-02 | 0.24 | $0.24 | 400 |
| 2026-02-27 | 0.24 | $0.24 | 400 |
| 2026-02-26 | 0.24 | $0.24 | 400 |
| 2026-02-25 | 0.24 | $0.24 | 400 |
| 2026-02-24 | 0.24 | $0.24 | 400 |
| 2026-02-23 | 0.24 | $0.24 | 400 |
| 2026-02-20 | 0.24 | $0.24 | — |
| 2026-02-19 | 0.24 | $0.24 | — |
| 2026-02-18 | 0.24 | $0.24 | — |
| 2026-02-17 | 0.24 | $0.24 | — |
| 2026-02-13 | 0.24 | $0.24 | — |
| 2026-02-12 | 0.24 | $0.24 | — |
| 2026-02-11 | 0.24 | $0.24 | — |
| 2026-02-10 | 0.24 | $0.24 | — |
| 2026-02-09 | 0.24 | $0.24 | — |
| 2026-02-06 | 0.24 | $0.24 | — |
| 2026-02-05 | 0.24 | $0.24 | 400 |
| 2026-02-04 | 0.24 | $0.24 | 400 |
| 2026-02-03 | 0.24 | $0.24 | 400 |
| 2026-02-02 | 0.24 | $0.24 | — |
| 2026-01-30 | 0.24 | $0.24 | — |
| 2026-01-29 | 0.24 | $0.24 | 400 |
| 2026-01-28 | 0.24 | $0.24 | 400 |
| 2026-01-27 | 0.24 | $0.24 | 400 |
| 2026-01-26 | 0.24 | $0.24 | 400 |
| 2026-01-23 | 0.24 | $0.24 | 400 |
| 2026-01-22 | 0.24 | $0.24 | 400 |
| 2026-01-21 | 0.24 | $0.24 | 400 |
| 2026-01-20 | 0.24 | $0.24 | 400 |
| 2026-01-16 | 0.24 | $0.24 | 400 |
| 2026-01-15 | 0.24 | $0.24 | 400 |
| 2026-01-14 | 0.24 | $0.24 | 400 |
| 2026-01-13 | 0.24 | $0.24 | 400 |
| 2026-01-12 | 0.24 | $0.24 | 400 |
| 2026-01-09 | 0.24 | $0.24 | 400 |
| 2026-01-08 | 0.24 | $0.24 | 400 |
| 2026-01-07 | 0.24 | $0.24 | 400 |
| 2026-01-06 | 0.24 | $0.24 | — |
| 2026-01-05 | 0.24 | $0.24 | 400 |
| 2026-01-02 | 0.24 | $0.24 | 400 |
| 2025-12-31 | 0.24 | $0.24 | 400 |
| 2025-12-30 | 0.24 | $0.24 | 400 |
| 2025-12-29 | 0.24 | $0.24 | 400 |
| 2025-12-26 | 0.24 | $0.24 | 400 |
| 2025-12-24 | 0.24 | $0.24 | — |
| 2025-12-23 | 0.24 | $0.24 | 400 |
| 2025-12-22 | 0.24 | $0.24 | 400 |
| 2025-12-19 | 0.24 | $0.24 | 400 |
| 2025-12-18 | 0.24 | $0.24 | 400 |
| 2025-12-17 | 0.24 | $0.24 | 400 |
| 2025-12-16 | 0.24 | $0.24 | 400 |
| 2025-12-15 | 0.24 | $0.24 | — |
| 2025-12-12 | 0.24 | $0.24 | — |
| 2025-12-11 | 0.24 | $0.24 | — |
| 2025-12-10 | 0.24 | $0.24 | — |
| 2025-12-09 | 0.24 | $0.24 | — |
| 2025-12-08 | 0.24 | $0.24 | 400 |
| 2025-12-05 | 0.24 | $0.24 | 400 |
| 2025-12-04 | 0.24 | $0.24 | 400 |
| 2025-12-03 | 0.24 | $0.24 | 400 |
| 2025-12-02 | 0.24 | $0.24 | 400 |
| 2025-12-01 | 0.24 | $0.24 | 400 |
| 2025-11-28 | 0.24 | $0.24 | 400 |
| 2025-11-26 | 0.24 | $0.24 | 400 |
| 2025-11-25 | 0.24 | $0.24 | — |
| 2025-11-24 | 0.24 | $0.24 | 400 |
| 2025-11-21 | 0.24 | $0.24 | 400 |
| 2025-11-20 | 0.24 | $0.24 | 400 |
| 2025-11-19 | 0.24 | $0.24 | 400 |
| 2025-11-18 | 0.24 | $0.24 | 400 |
| 2025-11-17 | 0.24 | $0.24 | 400 |
| 2025-11-14 | 0.24 | $0.24 | 400 |
| 2025-11-13 | 0.24 | $0.24 | 400 |
| 2025-11-12 | 0.24 | $0.24 | 400 |
| 2025-11-11 | 0.24 | $0.24 | 400 |
| 2025-11-10 | 0.24 | $0.24 | 400 |
| 2025-11-07 | 0.24 | $0.24 | 400 |
| 2025-11-06 | 0.24 | $0.24 | 400 |
| 2025-11-05 | 0.24 | $0.24 | 400 |
| 2025-11-04 | 0.24 | $0.24 | 400 |
| 2025-11-03 | 0.24 | $0.24 | 400 |
| 2025-10-31 | 0.24 | $0.24 | 400 |
| 2025-10-30 | 0.24 | $0.24 | 400 |
| 2025-10-29 | 0.24 | $0.24 | 400 |
| 2025-10-28 | 0.24 | $0.24 | — |
| 2025-10-27 | 0.24 | $0.24 | — |
| 2025-10-24 | 0.24 | $0.24 | — |
| 2025-10-23 | 0.24 | $0.24 | — |
| 2025-10-22 | 0.24 | $0.24 | — |
| 2025-10-21 | 0.24 | $0.24 | — |
| 2025-10-20 | 0.24 | $0.24 | — |
| 2025-10-17 | 0.24 | $0.24 | — |
| 2025-10-16 | 0.24 | $0.24 | — |
| 2025-10-15 | 0.24 | $0.24 | — |
| 2025-10-14 | 0.24 | $0.24 | — |
| 2025-10-13 | 0.24 | $0.24 | — |
| 2025-10-10 | 0.24 | $0.24 | — |
| 2025-10-09 | 0.24 | $0.24 | — |
| 2025-10-08 | 0.24 | $0.24 | — |
| 2025-10-07 | 0.24 | $0.24 | — |
| 2025-10-06 | 0.24 | $0.24 | — |
| 2025-10-03 | 0.24 | $0.24 | — |
| 2025-10-02 | 0.24 | $0.24 | — |
| 2025-10-01 | 0.24 | $0.24 | — |
| 2025-09-30 | 0.24 | $0.24 | — |
| 2025-09-29 | 0.24 | $0.24 | — |
| 2025-09-26 | 0.24 | $0.24 | — |
| 2025-09-25 | 0.24 | $0.24 | — |
| 2025-09-24 | 0.24 | $0.24 | — |
| 2025-09-23 | 0.24 | $0.24 | — |
| 2025-09-22 | 0.24 | $0.24 | — |
| 2025-09-19 | 0.24 | $0.24 | — |
| 2025-09-18 | 0.24 | $0.24 | — |
| 2025-09-17 | 0.24 | $0.24 | — |
| 2025-09-16 | 0.24 | $0.24 | — |
| 2025-09-15 | 0.24 | $0.24 | — |
| 2025-09-12 | 0.24 | $0.24 | — |
| 2025-09-11 | 0.24 | $0.24 | — |
| 2025-09-10 | 0.24 | $0.24 | — |
| 2025-09-09 | 0.24 | $0.24 | — |
| 2025-09-08 | 0.24 | $0.24 | — |
| 2025-09-05 | 0.24 | $0.24 | — |
| 2025-09-04 | 0.24 | $0.24 | — |
| 2025-09-03 | 0.24 | $0.24 | — |
| 2025-09-02 | 0.24 | $0.24 | — |
| 2025-08-29 | 0.24 | $0.24 | — |
| 2025-08-28 | 0.24 | $0.24 | — |
| 2025-08-27 | 0.24 | $0.24 | — |
| 2025-08-26 | 0.24 | $0.24 | — |
| 2025-08-25 | 0.24 | $0.24 | — |
| 2025-08-22 | 0.24 | $0.24 | — |
| 2025-08-21 | 0.24 | $0.24 | — |
| 2025-08-20 | 0.24 | $0.24 | — |
| 2025-08-19 | 0.24 | $0.24 | — |
| 2025-08-18 | 0.24 | $0.24 | — |
| 2025-08-15 | 0.24 | $0.24 | — |
| 2025-08-14 | 0.24 | $0.24 | — |
| 2025-08-13 | 0.24 | $0.24 | — |
| 2025-08-12 | 0.24 | $0.24 | — |
| 2025-08-11 | 0.24 | $0.24 | — |
| 2025-08-08 | 0.24 | $0.24 | — |
| 2025-08-07 | 0.24 | $0.24 | — |
| 2025-08-06 | 0.24 | $0.24 | — |
| 2025-08-05 | 0.24 | $0.24 | — |
| 2025-08-04 | 0.24 | $0.24 | — |
| 2025-08-01 | 0.24 | $0.24 | — |
| 2025-07-31 | 0.24 | $0.24 | — |
| 2025-07-30 | 0.24 | $0.24 | — |
| 2025-07-29 | 0.24 | $0.24 | — |
| 2025-07-28 | 0.24 | $0.24 | — |
| 2025-07-25 | 0.24 | $0.24 | — |
| 2025-07-24 | 0.24 | $0.24 | — |
| 2025-07-23 | 0.24 | $0.24 | — |
| 2025-07-22 | 0.24 | $0.24 | — |
| 2025-07-21 | 0.24 | $0.24 | — |
| 2025-07-18 | 0.24 | $0.24 | — |
| 2025-07-17 | 0.24 | $0.24 | — |
| 2025-07-16 | 0.24 | $0.24 | — |
| 2025-07-15 | 0.24 | $0.24 | — |
| 2025-07-14 | 0.24 | $0.24 | — |
| 2025-07-11 | 0.24 | $0.24 | — |
| 2025-07-10 | 0.24 | $0.24 | — |
| 2025-07-09 | 0.24 | $0.24 | — |
| 2025-07-08 | 0.24 | $0.24 | — |
| 2025-07-07 | 0.24 | $0.24 | — |
| 2025-07-03 | 0.24 | $0.24 | — |
| 2025-07-02 | 0.24 | $0.24 | — |
| 2025-07-01 | 0.24 | $0.24 | — |
| 2025-06-30 | 0.24 | $0.24 | — |
| 2025-06-27 | 0.24 | $0.24 | — |
| 2025-06-26 | 0.24 | $0.24 | — |
| 2025-06-25 | 0.24 | $0.24 | — |
| 2025-06-24 | 0.24 | $0.24 | — |
| 2025-06-23 | 0.24 | $0.24 | — |
| 2025-06-20 | 0.24 | $0.24 | — |
| 2025-06-18 | 0.24 | $0.24 | — |
| 2025-06-17 | 0.24 | $0.24 | — |
| 2025-06-16 | 0.24 | $0.24 | — |
| 2025-06-13 | 0.24 | $0.24 | — |
| 2025-06-12 | 0.24 | $0.24 | — |
| 2025-06-11 | 0.24 | $0.24 | — |
| 2025-06-10 | 0.24 | $0.24 | — |
| 2025-06-09 | 0.24 | $0.24 | — |
| 2025-06-06 | 0.24 | $0.24 | — |
| 2025-06-05 | 0.24 | $0.24 | — |
| 2025-06-04 | 0.24 | $0.24 | — |
| 2025-06-03 | 0.24 | $0.24 | — |
| 2025-06-02 | 0.24 | $0.24 | — |
| 2025-05-30 | 0.24 | $0.24 | — |
| 2025-05-29 | 0.24 | $0.24 | — |
| 2025-05-28 | 0.24 | $0.24 | — |
| 2025-05-27 | 0.24 | $0.24 | — |
| 2025-05-23 | 0.24 | $0.24 | — |
| 2025-05-22 | 0.24 | $0.24 | — |
| 2025-05-21 | 0.24 | $0.24 | — |
| 2025-05-20 | 0.24 | $0.24 | — |
| 2025-05-19 | 0.24 | $0.24 | — |
| 2025-05-16 | 0.24 | $0.24 | — |
| 2025-05-15 | 0.24 | $0.24 | — |
| 2025-05-14 | 0.24 | $0.24 | — |
| 2025-05-13 | 0.24 | $0.24 | — |
| 2025-05-12 | 0.24 | $0.24 | — |
| 2025-05-09 | 0.24 | $0.24 | — |
| 2025-05-08 | 0.24 | $0.24 | — |
| 2025-05-07 | 0.24 | $0.24 | — |
| 2025-05-06 | 0.24 | $0.24 | — |
| 2025-05-05 | 0.24 | $0.24 | — |
| 2025-05-02 | 0.24 | $0.24 | — |
| 2025-05-01 | 0.24 | $0.24 | — |
| 2025-04-30 | 0.24 | $0.24 | — |
| 2025-04-29 | 0.24 | $0.24 | — |
| 2025-04-28 | 0.24 | $0.24 | — |
| 2025-04-25 | 0.24 | $0.24 | — |
| 2025-04-24 | 0.24 | $0.24 | — |
| 2025-04-23 | 0.24 | $0.24 | — |
| 2025-04-22 | 0.24 | $0.24 | — |
| 2025-04-21 | 0.24 | $0.24 | — |
| 2025-04-17 | 0.24 | $0.24 | — |
| 2025-04-16 | 0.24 | $0.24 | — |
| 2025-04-15 | 0.24 | $0.24 | — |
| 2025-04-14 | 0.24 | $0.24 | — |
| 2025-04-11 | 0.24 | $0.24 | — |
| 2025-04-10 | 0.24 | $0.24 | — |
| 2025-04-09 | 0.24 | $0.24 | — |
| 2025-04-08 | 0.24 | $0.24 | — |
| 2025-04-07 | 0.24 | $0.24 | — |
| 2025-04-04 | 0.24 | $0.24 | — |
| 2025-04-03 | 0.24 | $0.24 | — |
| 2025-04-02 | 0.24 | $0.24 | — |
| 2025-04-01 | 0.24 | $0.24 | — |
| 2025-03-31 | 0.24 | $0.24 | — |
| 2025-03-28 | 0.24 | $0.24 | — |
| 2025-03-27 | 0.24 | $0.24 | — |
| 2025-03-26 | 0.24 | $0.24 | — |
| 2025-03-25 | 0.24 | $0.24 | — |
| 2025-03-24 | 0.24 | $0.24 | — |
| 2025-03-21 | 0.23 | $0.24 | — |
| 2025-03-20 | 0.23 | $0.24 | — |
| 2025-03-19 | 0.23 | $0.24 | — |
| 2025-03-18 | 0.23 | $0.24 | — |
| 2025-03-17 | 0.23 | $0.24 | — |
| 2025-03-14 | 0.22 | $0.24 | — |
| 2025-03-13 | 0.22 | $0.24 | — |
| 2025-03-12 | 0.22 | $0.24 | — |
| 2025-03-11 | 0.21 | $0.24 | — |
| 2025-03-10 | 0.21 | $0.24 | — |
| 2025-03-07 | 0.21 | $0.24 | — |
| 2025-03-06 | 0.20 | $0.24 | — |
| 2025-03-05 | 0.20 | $0.24 | — |
| 2025-03-04 | 0.20 | $0.24 | 200 |
| 2025-03-03 | 0.19 | $0.19 | — |
| 2025-02-28 | 0.19 | $0.19 | — |
| 2025-02-27 | 0.19 | $0.19 | — |
| 2025-02-26 | 0.20 | $0.19 | — |
| 2025-02-25 | 0.20 | $0.19 | — |
| 2025-02-24 | 0.20 | $0.19 | — |
| 2025-02-21 | 0.20 | $0.19 | — |
| 2025-02-20 | 0.20 | $0.19 | — |
| 2025-02-19 | 0.21 | $0.19 | — |
| 2025-02-18 | 0.21 | $0.19 | — |
| 2025-02-14 | 0.21 | $0.19 | — |
| 2025-02-13 | 0.21 | $0.19 | 38184 |
| 2025-02-12 | 0.22 | $0.22 | — |
| 2025-02-11 | 0.22 | $0.22 | — |
| 2025-02-10 | 0.22 | $0.22 | — |
| 2025-02-07 | 0.22 | $0.22 | — |
| 2025-02-06 | 0.22 | $0.22 | — |
| 2025-02-05 | 0.22 | $0.22 | — |
| 2025-02-04 | 0.22 | $0.22 | — |
| 2025-02-03 | 0.22 | $0.22 | — |
| 2025-01-31 | 0.22 | $0.22 | — |
| 2025-01-30 | 0.22 | $0.22 | — |
| 2025-01-29 | 0.22 | $0.22 | — |
| 2025-01-28 | 0.22 | $0.22 | — |
| 2025-01-27 | 0.22 | $0.22 | — |
| 2025-01-24 | 0.22 | $0.22 | — |
| 2025-01-23 | 0.22 | $0.22 | — |
| 2025-01-22 | 0.22 | $0.22 | — |
| 2025-01-21 | 0.22 | $0.22 | — |
| 2025-01-17 | 0.22 | $0.22 | — |
| 2025-01-16 | 0.22 | $0.22 | — |
| 2025-01-15 | 0.22 | $0.22 | — |
| 2025-01-14 | 0.22 | $0.22 | — |
| 2025-01-13 | 0.22 | $0.22 | — |
| 2025-01-10 | 0.22 | $0.22 | — |
| 2025-01-08 | 0.22 | $0.22 | — |
| 2025-01-07 | 0.22 | $0.22 | — |
| 2025-01-06 | 0.22 | $0.22 | — |
| 2025-01-03 | 0.22 | $0.22 | — |
| 2025-01-02 | 0.22 | $0.22 | — |
| 2024-12-31 | 0.22 | $0.22 | — |
| 2024-12-30 | 0.22 | $0.22 | — |
| 2024-12-27 | 0.22 | $0.22 | — |
| 2024-12-26 | 0.22 | $0.22 | — |
| 2024-12-24 | 0.22 | $0.22 | — |
| 2024-12-23 | 0.22 | $0.22 | — |
| 2024-12-20 | 0.22 | $0.22 | — |
| 2024-12-19 | 0.22 | $0.22 | — |
| 2024-12-18 | 0.22 | $0.22 | — |
| 2024-12-17 | 0.22 | $0.22 | — |
| 2024-12-16 | 0.22 | $0.22 | — |
| 2024-12-13 | 0.22 | $0.22 | — |
| 2024-12-12 | 0.22 | $0.22 | — |
| 2024-12-11 | 0.22 | $0.22 | — |
| 2024-12-10 | 0.22 | $0.22 | — |
| 2024-12-09 | 0.22 | $0.22 | — |
| 2024-12-06 | 0.22 | $0.22 | — |
| 2024-12-05 | 0.22 | $0.22 | — |
| 2024-12-04 | 0.22 | $0.22 | — |
| 2024-12-03 | 0.22 | $0.22 | — |
| 2024-12-02 | 0.22 | $0.22 | — |
| 2024-11-29 | 0.22 | $0.22 | — |
| 2024-11-27 | 0.22 | $0.22 | — |
| 2024-11-26 | 0.22 | $0.22 | — |
| 2024-11-25 | 0.22 | $0.22 | — |
| 2024-11-22 | 0.22 | $0.22 | — |
| 2024-11-21 | 0.22 | $0.22 | — |
| 2024-11-20 | 0.22 | $0.22 | — |
| 2024-11-19 | 0.22 | $0.22 | — |
| 2024-11-18 | 0.22 | $0.22 | — |
| 2024-11-15 | 0.22 | $0.22 | — |
| 2024-11-14 | 0.22 | $0.22 | — |
| 2024-11-13 | 0.22 | $0.22 | — |
| 2024-11-12 | 0.22 | $0.22 | — |
| 2024-11-11 | 0.22 | $0.22 | — |
| 2024-11-08 | 0.22 | $0.22 | — |
| 2024-11-07 | 0.22 | $0.22 | — |
| 2024-11-06 | 0.22 | $0.22 | — |
| 2024-11-05 | 0.22 | $0.22 | — |
| 2024-11-04 | 0.22 | $0.22 | — |
| 2024-11-01 | 0.22 | $0.22 | — |
| 2024-10-31 | 0.22 | $0.22 | — |
| 2024-10-30 | 0.22 | $0.22 | — |
| 2024-10-29 | 0.22 | $0.22 | — |
| 2024-10-28 | 0.22 | $0.22 | — |
| 2024-10-25 | 0.22 | $0.22 | — |
| 2024-10-24 | 0.22 | $0.22 | — |
| 2024-10-23 | 0.22 | $0.22 | — |
| 2024-10-22 | 0.22 | $0.22 | — |
| 2024-10-21 | 0.22 | $0.22 | — |
| 2024-10-18 | 0.22 | $0.22 | — |
| 2024-10-17 | 0.22 | $0.22 | — |
| 2024-10-16 | 0.22 | $0.22 | — |
| 2024-10-15 | 0.22 | $0.22 | — |
| 2024-10-14 | 0.22 | $0.22 | — |
| 2024-10-11 | 0.22 | $0.22 | — |
| 2024-10-10 | 0.22 | $0.22 | — |
| 2024-10-09 | 0.22 | $0.22 | — |
| 2024-10-08 | 0.22 | $0.22 | — |
| 2024-10-07 | 0.22 | $0.22 | — |
| 2024-10-04 | 0.22 | $0.22 | — |
| 2024-10-03 | 0.22 | $0.22 | — |
| 2024-10-02 | 0.22 | $0.22 | — |
| 2024-10-01 | 0.22 | $0.22 | — |
| 2024-09-30 | 0.22 | $0.22 | — |
| 2024-09-27 | 0.22 | $0.22 | — |
| 2024-09-26 | 0.22 | $0.22 | — |
| 2024-09-25 | 0.22 | $0.22 | — |
| 2024-09-24 | 0.22 | $0.22 | — |
| 2024-09-23 | 0.22 | $0.22 | — |
| 2024-09-20 | 0.22 | $0.22 | — |
| 2024-09-19 | 0.22 | $0.22 | — |
| 2024-09-18 | 0.22 | $0.22 | — |
| 2024-09-17 | 0.22 | $0.22 | — |
| 2024-09-16 | 0.22 | $0.22 | — |
| 2024-09-13 | 0.22 | $0.22 | — |
| 2024-09-12 | 0.22 | $0.22 | — |
| 2024-09-11 | 0.22 | $0.22 | — |
| 2024-09-10 | 0.22 | $0.22 | — |
| 2024-09-09 | 0.22 | $0.22 | — |
| 2024-09-06 | 0.22 | $0.22 | — |
| 2024-09-05 | 0.22 | $0.22 | — |
| 2024-09-04 | 0.22 | $0.22 | — |
| 2024-09-03 | 0.22 | $0.22 | — |
| 2024-08-30 | 0.22 | $0.22 | — |
| 2024-08-29 | 0.22 | $0.22 | — |
| 2024-08-28 | 0.22 | $0.22 | — |
| 2024-08-27 | 0.22 | $0.22 | — |
| 2024-08-26 | 0.22 | $0.22 | — |
| 2024-08-23 | 0.22 | $0.22 | — |
| 2024-08-22 | 0.22 | $0.22 | — |
| 2024-08-21 | 0.22 | $0.22 | — |
| 2024-08-20 | 0.22 | $0.22 | — |
| 2024-08-19 | 0.22 | $0.22 | — |
| 2024-08-16 | 0.22 | $0.22 | — |
| 2024-08-15 | 0.22 | $0.22 | — |
| 2024-08-14 | 0.22 | $0.22 | — |
| 2024-08-13 | 0.22 | $0.22 | — |
| 2024-08-12 | 0.22 | $0.22 | — |
| 2024-08-09 | 0.22 | $0.22 | — |
| 2024-08-08 | 0.22 | $0.22 | — |
| 2024-08-07 | 0.22 | $0.22 | — |
| 2024-08-06 | 0.22 | $0.22 | — |
| 2024-08-05 | 0.22 | $0.22 | — |
| 2024-08-02 | 0.22 | $0.22 | — |
| 2024-08-01 | 0.22 | $0.22 | — |
| 2024-07-31 | 0.22 | $0.22 | — |
| 2024-07-30 | 0.22 | $0.22 | — |
| 2024-07-29 | 0.22 | $0.22 | — |
| 2024-07-26 | 0.22 | $0.22 | — |
| 2024-07-25 | 0.22 | $0.22 | — |
| 2024-07-24 | 0.22 | $0.22 | — |
| 2024-07-23 | 0.22 | $0.22 | — |
| 2024-07-22 | 0.22 | $0.22 | — |
| 2024-07-19 | 0.22 | $0.22 | — |
| 2024-07-18 | 0.22 | $0.22 | — |
| 2024-07-17 | 0.22 | $0.22 | — |
| 2024-07-16 | 0.22 | $0.22 | — |
| 2024-07-15 | 0.22 | $0.22 | — |
| 2024-07-12 | 0.22 | $0.22 | — |
| 2024-07-11 | 0.22 | $0.22 | — |
| 2024-07-10 | 0.22 | $0.22 | — |
| 2024-07-09 | 0.22 | $0.22 | — |
| 2024-07-08 | 0.22 | $0.22 | — |
| 2024-07-05 | 0.22 | $0.22 | — |
| 2024-07-03 | 0.22 | $0.22 | — |
| 2024-07-02 | 0.22 | $0.22 | — |
| 2024-07-01 | 0.22 | $0.22 | — |
| 2024-06-28 | 0.22 | $0.22 | — |
| 2024-06-27 | 0.22 | $0.22 | — |
| 2024-06-26 | 0.22 | $0.22 | — |
| 2024-06-25 | 0.22 | $0.22 | — |
| 2024-06-24 | 0.22 | $0.22 | — |
| 2024-06-21 | 0.22 | $0.22 | — |
| 2024-06-20 | 0.22 | $0.22 | — |
| 2024-06-18 | 0.22 | $0.22 | — |
| 2024-06-17 | 0.22 | $0.22 | — |
| 2024-06-14 | 0.22 | $0.22 | — |
| 2024-06-13 | 0.22 | $0.22 | — |
| 2024-06-12 | 0.22 | $0.22 | — |
| 2024-06-11 | 0.22 | $0.22 | — |
| 2024-06-10 | 0.22 | $0.22 | — |
| 2024-06-07 | 0.22 | $0.22 | — |
| 2024-06-06 | 0.22 | $0.22 | — |
| 2024-06-05 | 0.22 | $0.22 | — |
| 2024-06-04 | 0.22 | $0.22 | — |
| 2024-06-03 | 0.22 | $0.22 | — |
| 2024-05-31 | 0.22 | $0.22 | — |
| 2024-05-30 | 0.22 | $0.22 | — |
| 2024-05-29 | 0.22 | $0.22 | — |
| 2024-05-28 | 0.22 | $0.22 | — |
| 2024-05-24 | 0.22 | $0.22 | — |
| 2024-05-23 | 0.22 | $0.22 | — |
| 2024-05-22 | 0.22 | $0.22 | — |
| 2024-05-21 | 0.22 | $0.22 | — |
| 2024-05-20 | 0.22 | $0.22 | — |
| 2024-05-17 | 0.22 | $0.22 | — |
| 2024-05-16 | 0.22 | $0.22 | — |
| 2024-05-15 | 0.22 | $0.22 | — |
| 2024-05-14 | 0.22 | $0.22 | — |
| 2024-05-13 | 0.22 | $0.22 | — |
| 2024-05-10 | 0.22 | $0.22 | — |
| 2024-05-09 | 0.22 | $0.22 | — |
| 2024-05-08 | 0.22 | $0.22 | — |
| 2024-05-07 | 0.22 | $0.22 | — |
| 2024-05-06 | 0.22 | $0.22 | — |
| 2024-05-03 | 0.22 | $0.22 | — |
| 2024-05-02 | 0.22 | $0.22 | — |
| 2024-05-01 | 0.22 | $0.22 | — |
| 2024-04-30 | 0.22 | $0.22 | — |
| 2024-04-29 | 0.22 | $0.22 | — |
| 2024-04-26 | 0.22 | $0.22 | — |
| 2024-04-25 | 0.22 | $0.22 | — |
| 2024-04-24 | 0.22 | $0.22 | — |
| 2024-04-23 | 0.22 | $0.22 | — |
| 2024-04-22 | 0.22 | $0.22 | — |
| 2024-04-19 | 0.22 | $0.22 | — |
| 2024-04-18 | 0.22 | $0.22 | — |
| 2024-04-17 | 0.22 | $0.22 | — |
| 2024-04-16 | 0.22 | $0.22 | — |
| 2024-04-15 | 0.22 | $0.22 | — |
| 2024-04-12 | 0.22 | $0.22 | — |
| 2024-04-11 | 0.22 | $0.22 | — |
| 2024-04-10 | 0.22 | $0.22 | — |
| 2024-04-09 | 0.22 | $0.22 | — |
| 2024-04-08 | 0.22 | $0.22 | — |
| 2024-04-05 | 0.22 | $0.22 | — |
| 2024-04-04 | 0.22 | $0.22 | — |
| 2024-04-03 | 0.22 | $0.22 | — |
| 2024-04-02 | 0.22 | $0.22 | — |
| 2024-04-01 | 0.22 | $0.22 | — |
| 2024-03-28 | 0.22 | $0.22 | — |
| 2024-03-27 | 0.22 | $0.22 | — |
| 2024-03-26 | 0.22 | $0.22 | — |
| 2024-03-25 | 0.22 | $0.22 | — |
| 2024-03-22 | 0.22 | $0.22 | — |
| 2024-03-21 | 0.22 | $0.22 | — |
| 2024-03-20 | 0.22 | $0.22 | — |
| 2024-03-19 | 0.22 | $0.22 | — |
| 2024-03-18 | 0.22 | $0.22 | — |
| 2024-03-15 | 0.22 | $0.22 | — |
| 2024-03-14 | 0.22 | $0.22 | — |
| 2024-03-13 | 0.22 | $0.22 | — |
| 2024-03-12 | 0.22 | $0.22 | — |
| 2024-03-11 | 0.22 | $0.22 | — |
| 2024-03-08 | 0.22 | $0.22 | — |
| 2024-03-07 | 0.22 | $0.22 | — |
| 2024-03-06 | 0.22 | $0.22 | — |
| 2024-03-05 | 0.22 | $0.22 | — |
| 2024-03-04 | 0.23 | $0.22 | — |
| 2024-03-01 | 0.23 | $0.22 | — |
| 2024-02-29 | 0.23 | $0.22 | — |
| 2024-02-28 | 0.23 | $0.22 | — |
| 2024-02-27 | 0.23 | $0.22 | — |
| 2024-02-26 | 0.23 | $0.22 | — |
| 2024-02-23 | 0.23 | $0.22 | — |
| 2024-02-22 | 0.24 | $0.22 | — |
| 2024-02-21 | 0.24 | $0.22 | — |
| 2024-02-20 | 0.24 | $0.22 | — |
| 2024-02-16 | 0.24 | $0.22 | — |
| 2024-02-15 | 0.25 | $0.22 | 400 |
| 2024-02-14 | 0.25 | $0.28 | — |
| 2024-02-13 | 0.25 | $0.28 | — |
| 2024-02-12 | 0.25 | $0.28 | — |
| 2024-02-09 | 0.24 | $0.28 | — |
| 2024-02-08 | 0.24 | $0.28 | 400 |
| 2024-02-07 | 0.24 | $0.21 | — |
| 2024-02-06 | 0.24 | $0.21 | — |
| 2024-02-05 | 0.25 | $0.21 | — |
| 2024-02-02 | 0.26 | $0.21 | — |
| 2024-02-01 | 0.26 | $0.21 | — |
| 2024-01-31 | 0.27 | $0.21 | 200 |
| 2024-01-30 | 0.27 | $0.28 | — |
| 2024-01-29 | 0.27 | $0.28 | — |
| 2024-01-26 | 0.27 | $0.28 | — |
| 2024-01-25 | 0.28 | $0.28 | — |
| 2024-01-24 | 0.28 | $0.28 | — |
| 2024-01-23 | 0.28 | $0.28 | 100 |
| 2024-01-22 | 0.28 | $0.27 | — |
| 2024-01-19 | 0.28 | $0.27 | — |
| 2024-01-18 | 0.28 | $0.27 | — |
| 2024-01-17 | 0.28 | $0.27 | — |
| 2024-01-16 | 0.28 | $0.27 | 300 |
| 2024-01-12 | 0.28 | $0.28 | — |
| 2024-01-11 | 0.28 | $0.28 | — |
| 2024-01-10 | 0.28 | $0.28 | — |
| 2024-01-09 | 0.28 | $0.28 | — |
| 2024-01-08 | 0.28 | $0.28 | — |
| 2024-01-05 | 0.28 | $0.28 | — |
| 2024-01-04 | 0.28 | $0.28 | — |
| 2024-01-03 | 0.28 | $0.28 | — |
| 2024-01-02 | 0.28 | $0.28 | — |
| 2023-12-29 | 0.28 | $0.28 | — |
| 2023-12-28 | 0.28 | $0.28 | — |
| 2023-12-27 | 0.28 | $0.28 | — |
| 2023-12-26 | 0.28 | $0.28 | — |
| 2023-12-22 | 0.28 | $0.28 | — |
| 2023-12-21 | 0.28 | $0.28 | — |
| 2023-12-20 | 0.28 | $0.28 | — |
| 2023-12-19 | 0.28 | $0.28 | — |
| 2023-12-18 | 0.28 | $0.28 | — |
| 2023-12-15 | 0.28 | $0.28 | — |
| 2023-12-14 | 0.28 | $0.28 | — |
| 2023-12-13 | 0.28 | $0.28 | — |
| 2023-12-12 | 0.28 | $0.28 | — |
| 2023-12-11 | 0.28 | $0.28 | — |
| 2023-12-08 | 0.28 | $0.28 | — |
| 2023-12-07 | 0.28 | $0.28 | — |
| 2023-12-06 | 0.28 | $0.28 | — |
| 2023-12-05 | 0.28 | $0.28 | — |
| 2023-12-04 | 0.28 | $0.28 | — |
| 2023-12-01 | 0.28 | $0.28 | — |
| 2023-11-30 | 0.28 | $0.28 | — |
| 2023-11-29 | 0.28 | $0.28 | — |
| 2023-11-28 | 0.28 | $0.28 | — |
| 2023-11-27 | 0.28 | $0.28 | — |
| 2023-11-24 | 0.28 | $0.28 | — |
| 2023-11-22 | 0.28 | $0.28 | — |
| 2023-11-21 | 0.28 | $0.28 | — |
| 2023-11-20 | 0.28 | $0.28 | — |
| 2023-11-17 | 0.28 | $0.28 | — |
| 2023-11-16 | 0.28 | $0.28 | — |
| 2023-11-15 | 0.28 | $0.28 | — |
| 2023-11-14 | 0.28 | $0.28 | — |
| 2023-11-13 | 0.28 | $0.28 | — |
| 2023-11-10 | 0.28 | $0.28 | — |
| 2023-11-09 | 0.28 | $0.28 | — |
| 2023-11-08 | 0.28 | $0.28 | — |
| 2023-11-07 | 0.28 | $0.28 | — |
| 2023-11-06 | 0.28 | $0.28 | — |
| 2023-11-03 | 0.28 | $0.28 | — |
| 2023-11-02 | 0.28 | $0.28 | — |
| 2023-11-01 | 0.28 | $0.28 | — |
| 2023-10-31 | 0.28 | $0.28 | — |
| 2023-10-30 | 0.28 | $0.28 | — |
| 2023-10-27 | 0.28 | $0.28 | — |
| 2023-10-26 | 0.28 | $0.28 | — |
| 2023-10-25 | 0.28 | $0.28 | — |
| 2023-10-24 | 0.28 | $0.28 | — |
| 2023-10-23 | 0.28 | $0.28 | — |
| 2023-10-20 | 0.28 | $0.28 | — |
| 2023-10-19 | 0.28 | $0.28 | — |
| 2023-10-18 | 0.28 | $0.28 | — |
| 2023-10-17 | 0.28 | $0.28 | — |
| 2023-10-16 | 0.28 | $0.28 | — |
| 2023-10-13 | 0.28 | $0.28 | — |
| 2023-10-12 | 0.28 | $0.28 | — |
| 2023-10-11 | 0.28 | $0.28 | — |
| 2023-10-10 | 0.28 | $0.28 | — |
| 2023-10-09 | 0.28 | $0.28 | — |
| 2023-10-06 | 0.28 | $0.28 | — |
| 2023-10-05 | 0.28 | $0.28 | — |
| 2023-10-04 | 0.28 | $0.28 | — |
| 2023-10-03 | 0.28 | $0.28 | — |
| 2023-10-02 | 0.28 | $0.28 | — |
| 2023-09-29 | 0.28 | $0.28 | — |
| 2023-09-28 | 0.28 | $0.28 | — |
| 2023-09-27 | 0.28 | $0.28 | — |
| 2023-09-26 | 0.28 | $0.28 | — |
| 2023-09-25 | 0.28 | $0.28 | — |
| 2023-09-22 | 0.28 | $0.28 | — |
| 2023-09-21 | 0.28 | $0.28 | — |
| 2023-09-20 | 0.28 | $0.28 | — |
| 2023-09-19 | 0.28 | $0.28 | — |
| 2023-09-18 | 0.28 | $0.28 | — |
| 2023-09-15 | 0.28 | $0.28 | — |
| 2023-09-14 | 0.28 | $0.28 | — |
| 2023-09-13 | 0.28 | $0.28 | — |
| 2023-09-12 | 0.28 | $0.28 | — |
| 2023-09-11 | 0.28 | $0.28 | — |
| 2023-09-08 | 0.28 | $0.28 | — |
| 2023-09-07 | 0.28 | $0.28 | — |
| 2023-09-06 | 0.28 | $0.28 | — |
| 2023-09-05 | 0.28 | $0.28 | — |
| 2023-09-01 | 0.28 | $0.28 | — |
| 2023-08-31 | 0.28 | $0.28 | — |
| 2023-08-30 | 0.28 | $0.28 | — |
| 2023-08-29 | 0.28 | $0.28 | — |
| 2023-08-28 | 0.28 | $0.28 | — |
| 2023-08-25 | 0.28 | $0.28 | — |
| 2023-08-24 | 0.28 | $0.28 | — |
| 2023-08-23 | 0.28 | $0.28 | — |
| 2023-08-22 | 0.28 | $0.28 | — |
| 2023-08-21 | 0.28 | $0.28 | — |
| 2023-08-18 | 0.28 | $0.28 | — |
| 2023-08-17 | 0.28 | $0.28 | — |
| 2023-08-16 | 0.28 | $0.28 | — |
| 2023-08-15 | 0.28 | $0.28 | — |
| 2023-08-14 | 0.28 | $0.28 | — |
| 2023-08-11 | 0.28 | $0.28 | — |
| 2023-08-10 | 0.28 | $0.28 | — |
| 2023-08-09 | 0.28 | $0.28 | — |
| 2023-08-08 | 0.28 | $0.28 | — |
| 2023-08-07 | 0.28 | $0.28 | — |
| 2023-08-04 | 0.28 | $0.28 | — |
| 2023-08-03 | 0.28 | $0.28 | — |
| 2023-08-02 | 0.28 | $0.28 | — |
| 2023-08-01 | 0.28 | $0.28 | — |
| 2023-07-31 | 0.28 | $0.28 | — |
| 2023-07-28 | 0.28 | $0.28 | — |
| 2023-07-27 | 0.28 | $0.28 | — |
| 2023-07-26 | 0.28 | $0.28 | — |
| 2023-07-25 | 0.28 | $0.28 | — |
| 2023-07-24 | 0.28 | $0.28 | — |
| 2023-07-21 | 0.28 | $0.28 | — |
| 2023-07-20 | 0.28 | $0.28 | — |
| 2023-07-19 | 0.28 | $0.28 | — |
| 2023-07-18 | 0.28 | $0.28 | — |
| 2023-07-17 | 0.28 | $0.28 | — |
| 2023-07-14 | 0.28 | $0.28 | — |
| 2023-07-13 | 0.28 | $0.28 | — |
| 2023-07-12 | 0.28 | $0.28 | — |
| 2023-07-11 | 0.28 | $0.28 | — |
| 2023-07-10 | 0.28 | $0.28 | — |
| 2023-07-07 | 0.29 | $0.28 | — |
| 2023-07-06 | 0.29 | $0.28 | — |
| 2023-07-05 | 0.29 | $0.28 | — |
| 2023-07-03 | 0.29 | $0.28 | — |
| 2023-06-30 | 0.30 | $0.28 | — |
| 2023-06-29 | 0.30 | $0.28 | — |
| 2023-06-28 | 0.30 | $0.28 | — |
| 2023-06-27 | 0.31 | $0.28 | — |
| 2023-06-26 | 0.31 | $0.28 | — |
| 2023-06-23 | 0.32 | $0.28 | — |
| 2023-06-22 | 0.32 | $0.28 | — |
| 2023-06-21 | 0.33 | $0.28 | — |
| 2023-06-20 | 0.33 | $0.28 | — |
| 2023-06-16 | 0.34 | $0.28 | 10548 |
| 2023-06-15 | 0.35 | $0.35 | — |
| 2023-06-14 | 0.35 | $0.35 | — |
| 2023-06-13 | 0.35 | $0.35 | — |
| 2023-06-12 | 0.35 | $0.35 | — |
| 2023-06-09 | 0.35 | $0.35 | — |
| 2023-06-08 | 0.35 | $0.35 | — |
| 2023-06-07 | 0.35 | $0.35 | — |
| 2023-06-06 | 0.35 | $0.35 | — |
| 2023-06-05 | 0.35 | $0.35 | — |
| 2023-06-02 | 0.35 | $0.35 | — |
| 2023-06-01 | 0.34 | $0.35 | — |
| 2023-05-31 | 0.34 | $0.35 | — |
| 2023-05-30 | 0.34 | $0.35 | — |
| 2023-05-26 | 0.34 | $0.35 | — |
| 2023-05-25 | 0.34 | $0.35 | — |
| 2023-05-24 | 0.33 | $0.35 | — |
| 2023-05-23 | 0.33 | $0.35 | — |
| 2023-05-22 | 0.33 | $0.35 | — |
| 2023-05-19 | 0.33 | $0.35 | — |
| 2023-05-18 | 0.32 | $0.35 | — |
| 2023-05-17 | 0.32 | $0.35 | — |
| 2023-05-16 | 0.31 | $0.35 | — |
| 2023-05-15 | 0.31 | $0.35 | — |
| 2023-05-12 | 0.30 | $0.35 | — |
| 2023-05-11 | 0.30 | $0.35 | — |
| 2023-05-10 | 0.29 | $0.35 | — |
| 2023-05-09 | 0.29 | $0.35 | 101 |
| 2023-05-08 | 0.28 | $0.28 | — |
| 2023-05-05 | 0.28 | $0.28 | — |
| 2023-05-04 | 0.28 | $0.28 | — |
| 2023-05-03 | 0.28 | $0.28 | — |
| 2023-05-02 | 0.28 | $0.28 | — |
| 2023-05-01 | 0.28 | $0.28 | — |
| 2023-04-28 | 0.28 | $0.28 | — |
| 2023-04-27 | 0.28 | $0.28 | — |
| 2023-04-26 | 0.28 | $0.28 | — |
| 2023-04-25 | 0.28 | $0.28 | — |
| 2023-04-24 | 0.28 | $0.28 | — |
| 2023-04-21 | 0.28 | $0.28 | — |
| 2023-04-20 | 0.28 | $0.28 | — |
| 2023-04-19 | 0.28 | $0.28 | — |
| 2023-04-18 | 0.28 | $0.28 | — |
| 2023-04-17 | 0.28 | $0.28 | — |
| 2023-04-14 | 0.28 | $0.28 | — |
| 2023-04-13 | 0.28 | $0.28 | — |
| 2023-04-12 | 0.28 | $0.28 | — |
| 2023-04-11 | 0.28 | $0.28 | — |
| 2023-04-10 | 0.28 | $0.28 | — |
| 2023-04-06 | 0.28 | $0.28 | — |
| 2023-04-05 | 0.28 | $0.28 | — |
| 2023-04-04 | 0.28 | $0.28 | — |
| 2023-04-03 | 0.28 | $0.28 | — |
| 2023-03-31 | 0.28 | $0.28 | — |
| 2023-03-30 | 0.28 | $0.28 | — |
| 2023-03-29 | 0.28 | $0.28 | — |
| 2023-03-28 | 0.28 | $0.28 | — |
| 2023-03-27 | 0.28 | $0.28 | — |
| 2023-03-24 | 0.28 | $0.28 | — |
| 2023-03-23 | 0.28 | $0.28 | — |
| 2023-03-22 | 0.28 | $0.28 | — |
| 2023-03-21 | 0.28 | $0.28 | — |
| 2023-03-20 | 0.28 | $0.28 | — |
| 2023-03-17 | 0.28 | $0.28 | — |
| 2023-03-16 | 0.28 | $0.28 | — |
| 2023-03-15 | 0.28 | $0.28 | — |
| 2023-03-14 | 0.28 | $0.28 | — |
| 2023-03-13 | 0.28 | $0.28 | — |
| 2023-03-10 | 0.28 | $0.28 | — |
| 2023-03-09 | 0.28 | $0.28 | — |
| 2023-03-08 | 0.28 | $0.28 | — |
| 2023-03-07 | 0.28 | $0.28 | — |
| 2023-03-06 | 0.28 | $0.28 | — |
| 2023-03-03 | 0.28 | $0.28 | — |
| 2023-03-02 | 0.28 | $0.28 | — |
| 2023-03-01 | 0.28 | $0.28 | — |
| 2023-02-28 | 0.28 | $0.28 | — |
| 2023-02-27 | 0.28 | $0.28 | — |
| 2023-02-24 | 0.28 | $0.28 | — |
| 2023-02-23 | 0.28 | $0.28 | — |
| 2023-02-22 | 0.28 | $0.28 | — |
| 2023-02-21 | 0.28 | $0.28 | — |
| 2023-02-17 | 0.28 | $0.28 | — |
| 2023-02-16 | 0.28 | $0.28 | — |
| 2023-02-15 | 0.28 | $0.28 | — |
| 2023-02-14 | 0.28 | $0.28 | — |
| 2023-02-13 | 0.28 | $0.28 | — |
| 2023-02-10 | 0.28 | $0.28 | — |
| 2023-02-09 | 0.28 | $0.28 | — |
| 2023-02-08 | 0.28 | $0.28 | — |
| 2023-02-07 | 0.28 | $0.28 | — |
| 2023-02-06 | 0.28 | $0.28 | — |
| 2023-02-03 | 0.28 | $0.28 | — |
| 2023-02-02 | 0.28 | $0.28 | — |
| 2023-02-01 | 0.28 | $0.28 | — |
| 2023-01-31 | 0.28 | $0.28 | — |
| 2023-01-30 | 0.28 | $0.28 | — |
| 2023-01-27 | 0.28 | $0.28 | — |
| 2023-01-26 | 0.28 | $0.28 | — |
| 2023-01-25 | 0.28 | $0.28 | — |
| 2023-01-24 | 0.28 | $0.28 | — |
| 2023-01-23 | 0.28 | $0.28 | — |
| 2023-01-20 | 0.28 | $0.28 | — |
| 2023-01-19 | 0.28 | $0.28 | — |
| 2023-01-18 | 0.28 | $0.28 | — |
| 2023-01-17 | 0.28 | $0.28 | — |
| 2023-01-13 | 0.28 | $0.28 | — |
| 2023-01-12 | 0.28 | $0.28 | — |
| 2023-01-11 | 0.28 | $0.28 | — |
| 2023-01-10 | 0.28 | $0.28 | — |
| 2023-01-09 | 0.28 | $0.28 | — |
| 2023-01-06 | 0.28 | $0.28 | — |
| 2023-01-05 | 0.28 | $0.28 | — |
| 2023-01-04 | 0.28 | $0.28 | — |
| 2023-01-03 | 0.28 | $0.28 | — |
| 2022-12-30 | 0.28 | $0.28 | — |
| 2022-12-29 | 0.28 | $0.28 | — |
| 2022-12-28 | 0.28 | $0.28 | — |
| 2022-12-27 | 0.28 | $0.28 | — |
| 2022-12-23 | 0.28 | $0.28 | — |
| 2022-12-22 | 0.28 | $0.28 | — |
| 2022-12-21 | 0.28 | $0.28 | — |
| 2022-12-20 | 0.28 | $0.28 | — |
| 2022-12-19 | 0.28 | $0.28 | — |
| 2022-12-16 | 0.28 | $0.28 | — |
| 2022-12-15 | 0.28 | $0.28 | — |
| 2022-12-14 | 0.28 | $0.28 | — |
| 2022-12-13 | 0.28 | $0.28 | — |
| 2022-12-12 | 0.28 | $0.28 | — |
| 2022-12-09 | 0.28 | $0.28 | — |
| 2022-12-08 | 0.28 | $0.28 | — |
| 2022-12-07 | 0.28 | $0.28 | — |
| 2022-12-06 | 0.28 | $0.28 | — |
| 2022-12-05 | 0.28 | $0.28 | — |
| 2022-12-02 | 0.28 | $0.28 | — |
| 2022-12-01 | 0.28 | $0.28 | — |
| 2022-11-30 | 0.28 | $0.28 | — |
| 2022-11-29 | 0.28 | $0.28 | — |
| 2022-11-28 | 0.28 | $0.28 | — |
| 2022-11-25 | 0.28 | $0.28 | — |
| 2022-11-23 | 0.28 | $0.28 | — |
| 2022-11-22 | 0.28 | $0.28 | — |
| 2022-11-21 | 0.28 | $0.28 | — |
| 2022-11-18 | 0.28 | $0.28 | — |
| 2022-11-17 | 0.28 | $0.28 | — |
| 2022-11-16 | 0.28 | $0.28 | — |
| 2022-11-15 | 0.28 | $0.28 | — |
| 2022-11-14 | 0.28 | $0.28 | — |
| 2022-11-11 | 0.28 | $0.28 | — |
| 2022-11-10 | 0.28 | $0.28 | — |
| 2022-11-09 | 0.28 | $0.28 | — |
| 2022-11-08 | 0.28 | $0.28 | — |
| 2022-11-07 | 0.28 | $0.28 | — |
| 2022-11-04 | 0.28 | $0.28 | — |
| 2022-11-03 | 0.28 | $0.28 | — |
| 2022-11-02 | 0.28 | $0.28 | — |
| 2022-11-01 | 0.28 | $0.28 | — |
| 2022-10-31 | 0.28 | $0.28 | — |
| 2022-10-28 | 0.28 | $0.28 | — |
| 2022-10-27 | 0.28 | $0.28 | — |
| 2022-10-26 | 0.28 | $0.28 | — |
| 2022-10-25 | 0.29 | $0.28 | — |
| 2022-10-24 | 0.29 | $0.28 | — |
| 2022-10-21 | 0.29 | $0.28 | — |
| 2022-10-20 | 0.29 | $0.28 | — |
| 2022-10-19 | 0.30 | $0.28 | — |
| 2022-10-18 | 0.30 | $0.28 | — |
| 2022-10-17 | 0.31 | $0.28 | — |
| 2022-10-14 | 0.31 | $0.28 | — |
| 2022-10-13 | 0.32 | $0.28 | — |
| 2022-10-12 | 0.32 | $0.28 | — |
| 2022-10-11 | 0.33 | $0.28 | — |
| 2022-10-10 | 0.34 | $0.28 | — |
| 2022-10-07 | 0.35 | $0.28 | — |
| 2022-10-06 | 0.35 | $0.28 | — |
| 2022-10-05 | 0.36 | $0.28 | 2110 |
| 2022-10-04 | 0.37 | $0.37 | — |
| 2022-10-03 | 0.37 | $0.37 | — |
| 2022-09-30 | 0.37 | $0.37 | — |
| 2022-09-29 | 0.37 | $0.37 | — |
| 2022-09-28 | 0.37 | $0.37 | — |
| 2022-09-27 | 0.37 | $0.37 | — |
| 2022-09-26 | 0.37 | $0.37 | — |
| 2022-09-23 | 0.37 | $0.37 | — |
| 2022-09-22 | 0.37 | $0.37 | — |
| 2022-09-21 | 0.37 | $0.37 | — |
| 2022-09-20 | 0.37 | $0.37 | — |
| 2022-09-19 | 0.37 | $0.37 | — |
| 2022-09-16 | 0.37 | $0.37 | — |
| 2022-09-15 | 0.37 | $0.37 | — |
| 2022-09-14 | 0.37 | $0.37 | — |
| 2022-09-13 | 0.37 | $0.37 | — |
| 2022-09-12 | 0.37 | $0.37 | — |
| 2022-09-09 | 0.37 | $0.37 | — |
| 2022-09-08 | 0.37 | $0.37 | — |
| 2022-09-07 | 0.37 | $0.37 | — |
| 2022-09-06 | 0.37 | $0.37 | — |
| 2022-09-02 | 0.37 | $0.37 | — |
| 2022-09-01 | 0.37 | $0.37 | — |
| 2022-08-31 | 0.37 | $0.37 | — |
| 2022-08-30 | 0.37 | $0.37 | — |
| 2022-08-29 | 0.37 | $0.37 | — |
| 2022-08-26 | 0.37 | $0.37 | — |
| 2022-08-25 | 0.37 | $0.37 | — |
| 2022-08-24 | 0.37 | $0.37 | — |
| 2022-08-23 | 0.37 | $0.37 | — |
| 2022-08-22 | 0.37 | $0.37 | — |
| 2022-08-19 | 0.37 | $0.37 | — |
| 2022-08-18 | 0.37 | $0.37 | — |
| 2022-08-17 | 0.37 | $0.37 | — |
| 2022-08-16 | 0.37 | $0.37 | — |
| 2022-08-15 | 0.37 | $0.37 | — |
| 2022-08-12 | 0.37 | $0.37 | — |
| 2022-08-11 | 0.37 | $0.37 | — |
| 2022-08-10 | 0.37 | $0.37 | — |
| 2022-08-09 | 0.37 | $0.37 | — |
| 2022-08-08 | 0.37 | $0.37 | — |
| 2022-08-05 | 0.37 | $0.37 | — |
| 2022-08-04 | 0.37 | $0.37 | — |
| 2022-08-03 | 0.37 | $0.37 | — |
| 2022-08-02 | 0.37 | $0.37 | — |
| 2022-08-01 | 0.37 | $0.37 | — |
| 2022-07-29 | 0.37 | $0.37 | — |
| 2022-07-28 | 0.37 | $0.37 | — |
| 2022-07-27 | 0.37 | $0.37 | — |
| 2022-07-26 | 0.37 | $0.37 | — |
| 2022-07-25 | 0.37 | $0.37 | — |
| 2022-07-22 | 0.37 | $0.37 | — |
| 2022-07-21 | 0.37 | $0.37 | — |
| 2022-07-20 | 0.37 | $0.37 | — |
| 2022-07-19 | 0.37 | $0.37 | — |
| 2022-07-18 | 0.37 | $0.37 | — |
| 2022-07-15 | 0.37 | $0.37 | — |
| 2022-07-14 | 0.37 | $0.37 | — |
| 2022-07-13 | 0.37 | $0.37 | — |
| 2022-07-12 | 0.37 | $0.37 | — |
| 2022-07-11 | 0.37 | $0.37 | — |
| 2022-07-08 | 0.37 | $0.37 | — |
| 2022-07-07 | 0.37 | $0.37 | — |
| 2022-07-06 | 0.37 | $0.37 | — |
| 2022-07-05 | 0.37 | $0.37 | — |
| 2022-07-01 | 0.37 | $0.37 | — |
| 2022-06-30 | 0.37 | $0.37 | — |
| 2022-06-29 | 0.37 | $0.37 | — |
| 2022-06-28 | 0.37 | $0.37 | — |
| 2022-06-27 | 0.37 | $0.37 | — |
| 2022-06-24 | 0.37 | $0.37 | — |
| 2022-06-23 | 0.37 | $0.37 | — |
| 2022-06-22 | 0.37 | $0.37 | — |
| 2022-06-21 | 0.37 | $0.37 | — |
| 2022-06-17 | 0.37 | $0.37 | — |
| 2022-06-16 | 0.37 | $0.37 | — |
| 2022-06-15 | 0.37 | $0.37 | — |
| 2022-06-14 | 0.37 | $0.37 | — |
| 2022-06-13 | 0.37 | $0.37 | — |
| 2022-06-10 | 0.37 | $0.37 | — |
| 2022-06-09 | 0.37 | $0.37 | — |
| 2022-06-08 | 0.37 | $0.37 | — |
| 2022-06-07 | 0.37 | $0.37 | — |
| 2022-06-06 | 0.37 | $0.37 | — |
| 2022-06-03 | 0.37 | $0.37 | — |
| 2022-06-02 | 0.37 | $0.37 | — |
| 2022-06-01 | 0.37 | $0.37 | — |
| 2022-05-31 | 0.37 | $0.37 | — |
| 2022-05-27 | 0.37 | $0.37 | — |
| 2022-05-26 | 0.37 | $0.37 | — |
| 2022-05-25 | 0.37 | $0.37 | — |
| 2022-05-24 | 0.37 | $0.37 | — |
| 2022-05-23 | 0.37 | $0.37 | — |
| 2022-05-20 | 0.37 | $0.37 | — |
| 2022-05-19 | 0.37 | $0.37 | — |
| 2022-05-18 | 0.37 | $0.37 | — |
| 2022-05-17 | 0.37 | $0.37 | — |
| 2022-05-16 | 0.37 | $0.37 | — |
| 2022-05-13 | 0.37 | $0.37 | — |
| 2022-05-12 | 0.37 | $0.37 | — |
| 2022-05-11 | 0.37 | $0.37 | — |
| 2022-05-10 | 0.37 | $0.37 | — |
| 2022-05-09 | 0.37 | $0.37 | — |
| 2022-05-06 | 0.37 | $0.37 | — |
| 2022-05-05 | 0.37 | $0.37 | — |
| 2022-05-04 | 0.37 | $0.37 | — |
| 2022-05-03 | 0.37 | $0.37 | — |
| 2022-05-02 | 0.37 | $0.37 | — |
| 2022-04-29 | 0.37 | $0.37 | — |
| 2022-04-28 | 0.37 | $0.37 | — |
| 2022-04-27 | 0.37 | $0.37 | — |
| 2022-04-26 | 0.37 | $0.37 | — |
| 2022-04-25 | 0.37 | $0.37 | — |
| 2022-04-22 | 0.37 | $0.37 | — |
| 2022-04-21 | 0.37 | $0.37 | — |
| 2022-04-20 | 0.37 | $0.37 | — |
| 2022-04-19 | 0.37 | $0.37 | — |
| 2022-04-18 | 0.37 | $0.37 | — |
| 2022-04-14 | 0.37 | $0.37 | — |
| 2022-04-13 | 0.37 | $0.37 | — |
| 2022-04-12 | 0.37 | $0.37 | — |
| 2022-04-11 | 0.37 | $0.37 | — |
| 2022-04-08 | 0.37 | $0.37 | — |
| 2022-04-07 | 0.37 | $0.37 | — |
| 2022-04-06 | 0.37 | $0.37 | — |
| 2022-04-05 | 0.37 | $0.37 | — |
| 2022-04-04 | 0.37 | $0.37 | — |
| 2022-04-01 | 0.37 | $0.37 | — |
| 2022-03-31 | 0.37 | $0.37 | — |
| 2022-03-30 | 0.37 | $0.37 | — |
| 2022-03-29 | 0.37 | $0.37 | — |
| 2022-03-28 | 0.37 | $0.37 | — |
| 2022-03-25 | 0.37 | $0.37 | — |
| 2022-03-24 | 0.37 | $0.37 | — |
| 2022-03-23 | 0.37 | $0.37 | — |
| 2022-03-22 | 0.37 | $0.37 | — |
| 2022-03-21 | 0.37 | $0.37 | — |
| 2022-03-18 | 0.37 | $0.37 | — |
| 2022-03-17 | 0.37 | $0.37 | — |
| 2022-03-16 | 0.37 | $0.37 | — |
| 2022-03-15 | 0.37 | $0.37 | — |
| 2022-03-14 | 0.37 | $0.37 | — |
| 2022-03-11 | 0.37 | $0.37 | — |
| 2022-03-10 | 0.37 | $0.37 | — |
| 2022-03-09 | 0.37 | $0.37 | — |
| 2022-03-08 | 0.37 | $0.37 | — |
| 2022-03-07 | 0.37 | $0.37 | — |
| 2022-03-04 | 0.37 | $0.37 | — |
| 2022-03-03 | 0.37 | $0.37 | — |
| 2022-03-02 | 0.37 | $0.37 | — |
| 2022-03-01 | 0.37 | $0.37 | — |
| 2022-02-28 | 0.37 | $0.37 | — |
| 2022-02-25 | 0.37 | $0.37 | — |
| 2022-02-24 | 0.37 | $0.37 | — |
| 2022-02-23 | 0.37 | $0.37 | — |
| 2022-02-22 | 0.37 | $0.37 | — |
| 2022-02-18 | 0.37 | $0.37 | — |
| 2022-02-17 | 0.37 | $0.37 | — |
| 2022-02-16 | 0.37 | $0.37 | — |
| 2022-02-15 | 0.37 | $0.37 | — |
| 2022-02-14 | 0.37 | $0.37 | — |
| 2022-02-11 | 0.37 | $0.37 | — |
| 2022-02-10 | 0.37 | $0.37 | — |
| 2022-02-09 | 0.37 | $0.37 | — |
| 2022-02-08 | 0.37 | $0.37 | — |
| 2022-02-07 | 0.37 | $0.37 | — |
| 2022-02-04 | 0.37 | $0.37 | — |
| 2022-02-03 | 0.37 | $0.37 | — |
| 2022-02-02 | 0.37 | $0.37 | — |
| 2022-02-01 | 0.37 | $0.37 | — |
| 2022-01-31 | 0.37 | $0.37 | — |
| 2022-01-28 | 0.37 | $0.37 | — |
| 2022-01-27 | 0.37 | $0.37 | — |
| 2022-01-26 | 0.37 | $0.37 | — |
| 2022-01-25 | 0.37 | $0.37 | — |
| 2022-01-24 | 0.37 | $0.37 | — |
| 2022-01-21 | 0.37 | $0.37 | — |
| 2022-01-20 | 0.37 | $0.37 | — |
| 2022-01-19 | 0.37 | $0.37 | — |
| 2022-01-18 | 0.37 | $0.37 | — |
| 2022-01-14 | 0.37 | $0.37 | — |
| 2022-01-13 | 0.37 | $0.37 | — |
| 2022-01-12 | 0.37 | $0.37 | — |
| 2022-01-11 | 0.37 | $0.37 | — |
| 2022-01-10 | 0.37 | $0.37 | — |
| 2022-01-07 | 0.37 | $0.37 | — |
| 2022-01-06 | 0.37 | $0.37 | — |
| 2022-01-05 | 0.37 | $0.37 | — |
| 2022-01-04 | 0.37 | $0.37 | — |
| 2022-01-03 | 0.37 | $0.37 | — |
| 2021-12-31 | 0.37 | $0.37 | — |
| 2021-12-30 | 0.37 | $0.37 | — |
| 2021-12-29 | 0.37 | $0.37 | — |
| 2021-12-28 | 0.37 | $0.37 | — |
| 2021-12-27 | 0.37 | $0.37 | — |
| 2021-12-23 | 0.37 | $0.37 | — |
| 2021-12-22 | 0.37 | $0.37 | — |
| 2021-12-21 | 0.37 | $0.37 | — |
| 2021-12-20 | 0.37 | $0.37 | — |
| 2021-12-17 | 0.37 | $0.37 | — |
| 2021-12-16 | 0.37 | $0.37 | — |
| 2021-12-15 | 0.37 | $0.37 | — |
| 2021-12-14 | 0.37 | $0.37 | — |
| 2021-12-13 | 0.37 | $0.37 | — |
| 2021-12-10 | 0.37 | $0.37 | — |
| 2021-12-09 | 0.37 | $0.37 | — |
| 2021-12-08 | 0.37 | $0.37 | — |
| 2021-12-07 | 0.37 | $0.37 | — |
| 2021-12-06 | 0.37 | $0.37 | — |
| 2021-12-03 | 0.37 | $0.37 | — |
| 2021-12-02 | 0.37 | $0.37 | — |
| 2021-12-01 | 0.37 | $0.37 | — |
| 2021-11-30 | 0.37 | $0.37 | — |
| 2021-11-29 | 0.37 | $0.37 | — |
| 2021-11-26 | 0.37 | $0.37 | — |
| 2021-11-24 | 0.37 | $0.37 | — |
| 2021-11-23 | 0.37 | $0.37 | — |
| 2021-11-22 | 0.37 | $0.37 | — |
| 2021-11-19 | 0.37 | $0.37 | — |
| 2021-11-18 | 0.37 | $0.37 | — |
| 2021-11-17 | 0.37 | $0.37 | — |
| 2021-11-16 | 0.37 | $0.37 | — |
| 2021-11-15 | 0.37 | $0.37 | — |
| 2021-11-12 | 0.37 | $0.37 | — |
| 2021-11-11 | 0.37 | $0.37 | — |
| 2021-11-10 | 0.37 | $0.37 | — |
| 2021-11-09 | 0.37 | $0.37 | — |
| 2021-11-08 | 0.37 | $0.37 | — |
| 2021-11-05 | 0.37 | $0.37 | — |
| 2021-11-04 | 0.37 | $0.37 | — |
| 2021-11-03 | 0.37 | $0.37 | — |
| 2021-11-02 | 0.37 | $0.37 | — |
| 2021-11-01 | 0.37 | $0.37 | — |
| 2021-10-29 | 0.37 | $0.37 | — |
| 2021-10-28 | 0.37 | $0.37 | — |
| 2021-10-27 | 0.37 | $0.37 | — |
| 2021-10-26 | 0.37 | $0.37 | — |
| 2021-10-25 | 0.38 | $0.37 | — |
| 2021-10-22 | 0.38 | $0.37 | — |
| 2021-10-21 | 0.38 | $0.37 | — |
| 2021-10-20 | 0.39 | $0.37 | — |
| 2021-10-19 | 0.39 | $0.37 | — |
| 2021-10-18 | 0.40 | $0.37 | — |
| 2021-10-15 | 0.41 | $0.37 | — |
| 2021-10-14 | 0.42 | $0.37 | — |
| 2021-10-13 | 0.42 | $0.37 | — |
| 2021-10-12 | 0.43 | $0.37 | — |
| 2021-10-11 | 0.44 | $0.37 | — |
| 2021-10-08 | 0.45 | $0.37 | — |
| 2021-10-07 | 0.46 | $0.37 | — |
| 2021-10-06 | 0.48 | $0.37 | — |
| 2021-10-05 | 0.49 | $0.37 | 100 |
| 2021-10-04 | 0.50 | $0.46 | — |
| 2021-10-01 | 0.51 | $0.46 | — |
| 2021-09-30 | 0.51 | $0.46 | 100 |
| 2021-09-29 | 0.52 | $0.52 | — |
| 2021-09-28 | 0.52 | $0.52 | — |
| 2021-09-27 | 0.52 | $0.52 | — |
| 2021-09-24 | 0.52 | $0.52 | — |
| 2021-09-23 | 0.52 | $0.52 | — |
| 2021-09-22 | 0.52 | $0.52 | — |
| 2021-09-21 | 0.52 | $0.52 | — |
| 2021-09-20 | 0.52 | $0.52 | — |
| 2021-09-17 | 0.52 | $0.52 | — |
| 2021-09-16 | 0.52 | $0.52 | — |
| 2021-09-15 | 0.52 | $0.52 | — |
| 2021-09-14 | 0.52 | $0.52 | — |
| 2021-09-13 | 0.52 | $0.52 | — |
| 2021-09-10 | 0.52 | $0.52 | — |
| 2021-09-09 | 0.52 | $0.52 | — |
| 2021-09-08 | 0.52 | $0.52 | — |
| 2021-09-07 | 0.52 | $0.52 | — |
| 2021-09-03 | 0.52 | $0.52 | — |
| 2021-09-02 | 0.52 | $0.52 | — |
| 2021-09-01 | 0.52 | $0.52 | — |
| 2021-08-31 | 0.52 | $0.52 | — |
| 2021-08-30 | 0.52 | $0.52 | — |
| 2021-08-27 | 0.52 | $0.52 | — |
| 2021-08-26 | 0.52 | $0.52 | — |
| 2021-08-25 | 0.52 | $0.52 | — |
| 2021-08-24 | 0.52 | $0.52 | — |
| 2021-08-23 | 0.52 | $0.52 | — |
| 2021-08-20 | 0.52 | $0.52 | — |
| 2021-08-19 | 0.52 | $0.52 | — |
| 2021-08-18 | 0.52 | $0.52 | — |
| 2021-08-17 | 0.52 | $0.52 | — |
| 2021-08-16 | 0.52 | $0.52 | — |
| 2021-08-13 | 0.52 | $0.52 | — |
| 2021-08-12 | 0.52 | $0.52 | — |
| 2021-08-11 | 0.52 | $0.52 | — |
| 2021-08-10 | 0.52 | $0.52 | — |
| 2021-08-09 | 0.52 | $0.52 | — |
| 2021-08-06 | 0.52 | $0.52 | — |
| 2021-08-05 | 0.52 | $0.52 | — |
| 2021-08-04 | 0.52 | $0.52 | — |
| 2021-08-03 | 0.52 | $0.52 | — |
| 2021-08-02 | 0.52 | $0.52 | — |
| 2021-07-30 | 0.52 | $0.52 | — |
| 2021-07-29 | 0.52 | $0.52 | — |
| 2021-07-28 | 0.52 | $0.52 | — |
| 2021-07-27 | 0.52 | $0.52 | — |
| 2021-07-26 | 0.52 | $0.52 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.24
2026-07-20
Close Price
$0.24
Vol: 400
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.19
Average
0.28
Maximum
0.52
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.24 | $0.24 | 400 |
| 2026-07-17 | 0.24 | $0.24 | 400 |
| 2026-07-16 | 0.24 | $0.24 | — |
| 2026-07-15 | 0.24 | $0.24 | — |
| 2026-07-14 | 0.24 | $0.24 | 400 |
| 2026-07-13 | 0.24 | $0.24 | 400 |
| 2026-07-10 | 0.24 | $0.24 | 400 |
| 2026-07-09 | 0.24 | $0.24 | 400 |
| 2026-07-08 | 0.24 | $0.24 | — |
| 2026-07-07 | 0.24 | $0.24 | — |
| 2026-07-06 | 0.24 | $0.24 | 400 |
| 2026-07-02 | 0.24 | $0.24 | 400 |
| 2026-07-01 | 0.24 | $0.24 | 400 |
| 2026-06-30 | 0.24 | $0.24 | 400 |
| 2026-06-29 | 0.24 | $0.24 | 400 |
| 2026-06-26 | 0.24 | $0.24 | 400 |
| 2026-06-25 | 0.24 | $0.24 | 400 |
| 2026-06-24 | 0.24 | $0.24 | 400 |
| 2026-06-23 | 0.24 | $0.24 | 400 |
| 2026-06-22 | 0.24 | $0.24 | 400 |
| 2026-06-18 | 0.24 | $0.24 | 400 |
| 2026-06-17 | 0.24 | $0.24 | 400 |
| 2026-06-16 | 0.24 | $0.24 | 400 |
| 2026-06-15 | 0.24 | $0.24 | 400 |
| 2026-06-12 | 0.24 | $0.24 | 400 |
| 2026-06-11 | 0.24 | $0.24 | 400 |
| 2026-06-10 | 0.24 | $0.24 | 400 |
| 2026-06-09 | 0.24 | $0.24 | 400 |
| 2026-06-08 | 0.24 | $0.24 | — |
| 2026-06-05 | 0.24 | $0.24 | 400 |
| 2026-06-04 | 0.24 | $0.24 | 400 |
| 2026-06-03 | 0.24 | $0.24 | 400 |
| 2026-06-02 | 0.24 | $0.24 | 400 |
| 2026-06-01 | 0.24 | $0.24 | 400 |
| 2026-05-29 | 0.24 | $0.24 | 400 |
| 2026-05-28 | 0.24 | $0.24 | 400 |
| 2026-05-27 | 0.24 | $0.24 | 400 |
| 2026-05-26 | 0.24 | $0.24 | — |
| 2026-05-22 | 0.24 | $0.24 | 400 |
| 2026-05-21 | 0.24 | $0.24 | 400 |
| 2026-05-20 | 0.24 | $0.24 | 400 |
| 2026-05-19 | 0.24 | $0.24 | 400 |
| 2026-05-18 | 0.24 | $0.24 | 400 |
| 2026-05-15 | 0.24 | $0.24 | — |
| 2026-05-14 | 0.24 | $0.24 | 400 |
| 2026-05-13 | 0.24 | $0.24 | 400 |
| 2026-05-12 | 0.24 | $0.24 | 400 |
| 2026-05-11 | 0.24 | $0.24 | 400 |
| 2026-05-08 | 0.24 | $0.24 | 400 |
| 2026-05-07 | 0.24 | $0.24 | — |
| 2026-05-06 | 0.24 | $0.24 | 400 |
| 2026-05-05 | 0.24 | $0.24 | 400 |
| 2026-05-04 | 0.24 | $0.24 | 400 |
| 2026-05-01 | 0.24 | $0.24 | 400 |
| 2026-04-30 | 0.24 | $0.24 | 400 |
| 2026-04-29 | 0.24 | $0.24 | 400 |
| 2026-04-28 | 0.24 | $0.24 | 400 |
| 2026-04-27 | 0.24 | $0.24 | 400 |
| 2026-04-24 | 0.24 | $0.24 | 400 |
| 2026-04-23 | 0.24 | $0.24 | 400 |
| 2026-04-22 | 0.24 | $0.24 | 400 |
| 2026-04-21 | 0.24 | $0.24 | 400 |
| 2026-04-20 | 0.24 | $0.24 | — |
| 2026-04-17 | 0.24 | $0.24 | 400 |
| 2026-04-16 | 0.24 | $0.24 | 400 |
| 2026-04-15 | 0.24 | $0.24 | 400 |
| 2026-04-14 | 0.24 | $0.24 | 400 |
| 2026-04-13 | 0.24 | $0.24 | 400 |
| 2026-04-10 | 0.24 | $0.24 | 400 |
| 2026-04-09 | 0.24 | $0.24 | 400 |
| 2026-04-08 | 0.24 | $0.24 | 400 |
| 2026-04-07 | 0.24 | $0.24 | 400 |
| 2026-04-06 | 0.24 | $0.24 | 400 |
| 2026-04-02 | 0.24 | $0.24 | 400 |
| 2026-04-01 | 0.24 | $0.24 | 400 |
| 2026-03-31 | 0.24 | $0.24 | 400 |
| 2026-03-30 | 0.24 | $0.24 | 400 |
| 2026-03-27 | 0.24 | $0.24 | 400 |
| 2026-03-26 | 0.24 | $0.24 | 400 |
| 2026-03-25 | 0.24 | $0.24 | 400 |
| 2026-03-24 | 0.24 | $0.24 | 400 |
| 2026-03-23 | 0.24 | $0.24 | 400 |
| 2026-03-20 | 0.24 | $0.24 | 400 |
| 2026-03-19 | 0.24 | $0.24 | 400 |
| 2026-03-18 | 0.24 | $0.24 | 400 |
| 2026-03-17 | 0.24 | $0.24 | 400 |
| 2026-03-16 | 0.24 | $0.24 | — |
| 2026-03-13 | 0.24 | $0.24 | 400 |
| 2026-03-12 | 0.24 | $0.24 | 400 |
| 2026-03-11 | 0.24 | $0.24 | 400 |
| 2026-03-10 | 0.24 | $0.24 | 400 |
| 2026-03-09 | 0.24 | $0.24 | 400 |
| 2026-03-06 | 0.24 | $0.24 | 400 |
| 2026-03-05 | 0.24 | $0.24 | 400 |
| 2026-03-04 | 0.24 | $0.24 | 400 |
| 2026-03-03 | 0.24 | $0.24 | 400 |
| 2026-03-02 | 0.24 | $0.24 | 400 |
| 2026-02-27 | 0.24 | $0.24 | 400 |
| 2026-02-26 | 0.24 | $0.24 | 400 |
| 2026-02-25 | 0.24 | $0.24 | 400 |
| 2026-02-24 | 0.24 | $0.24 | 400 |
| 2026-02-23 | 0.24 | $0.24 | 400 |
| 2026-02-20 | 0.24 | $0.24 | — |
| 2026-02-19 | 0.24 | $0.24 | — |
| 2026-02-18 | 0.24 | $0.24 | — |
| 2026-02-17 | 0.24 | $0.24 | — |
| 2026-02-13 | 0.24 | $0.24 | — |
| 2026-02-12 | 0.24 | $0.24 | — |
| 2026-02-11 | 0.24 | $0.24 | — |
| 2026-02-10 | 0.24 | $0.24 | — |
| 2026-02-09 | 0.24 | $0.24 | — |
| 2026-02-06 | 0.24 | $0.24 | — |
| 2026-02-05 | 0.24 | $0.24 | 400 |
| 2026-02-04 | 0.24 | $0.24 | 400 |
| 2026-02-03 | 0.24 | $0.24 | 400 |
| 2026-02-02 | 0.24 | $0.24 | — |
| 2026-01-30 | 0.24 | $0.24 | — |
| 2026-01-29 | 0.24 | $0.24 | 400 |
| 2026-01-28 | 0.24 | $0.24 | 400 |
| 2026-01-27 | 0.24 | $0.24 | 400 |
| 2026-01-26 | 0.24 | $0.24 | 400 |
| 2026-01-23 | 0.24 | $0.24 | 400 |
| 2026-01-22 | 0.24 | $0.24 | 400 |
| 2026-01-21 | 0.24 | $0.24 | 400 |
| 2026-01-20 | 0.24 | $0.24 | 400 |
| 2026-01-16 | 0.24 | $0.24 | 400 |
| 2026-01-15 | 0.24 | $0.24 | 400 |
| 2026-01-14 | 0.24 | $0.24 | 400 |
| 2026-01-13 | 0.24 | $0.24 | 400 |
| 2026-01-12 | 0.24 | $0.24 | 400 |
| 2026-01-09 | 0.24 | $0.24 | 400 |
| 2026-01-08 | 0.24 | $0.24 | 400 |
| 2026-01-07 | 0.24 | $0.24 | 400 |
| 2026-01-06 | 0.24 | $0.24 | — |
| 2026-01-05 | 0.24 | $0.24 | 400 |
| 2026-01-02 | 0.24 | $0.24 | 400 |
| 2025-12-31 | 0.24 | $0.24 | 400 |
| 2025-12-30 | 0.24 | $0.24 | 400 |
| 2025-12-29 | 0.24 | $0.24 | 400 |
| 2025-12-26 | 0.24 | $0.24 | 400 |
| 2025-12-24 | 0.24 | $0.24 | — |
| 2025-12-23 | 0.24 | $0.24 | 400 |
| 2025-12-22 | 0.24 | $0.24 | 400 |
| 2025-12-19 | 0.24 | $0.24 | 400 |
| 2025-12-18 | 0.24 | $0.24 | 400 |
| 2025-12-17 | 0.24 | $0.24 | 400 |
| 2025-12-16 | 0.24 | $0.24 | 400 |
| 2025-12-15 | 0.24 | $0.24 | — |
| 2025-12-12 | 0.24 | $0.24 | — |
| 2025-12-11 | 0.24 | $0.24 | — |
| 2025-12-10 | 0.24 | $0.24 | — |
| 2025-12-09 | 0.24 | $0.24 | — |
| 2025-12-08 | 0.24 | $0.24 | 400 |
| 2025-12-05 | 0.24 | $0.24 | 400 |
| 2025-12-04 | 0.24 | $0.24 | 400 |
| 2025-12-03 | 0.24 | $0.24 | 400 |
| 2025-12-02 | 0.24 | $0.24 | 400 |
| 2025-12-01 | 0.24 | $0.24 | 400 |
| 2025-11-28 | 0.24 | $0.24 | 400 |
| 2025-11-26 | 0.24 | $0.24 | 400 |
| 2025-11-25 | 0.24 | $0.24 | — |
| 2025-11-24 | 0.24 | $0.24 | 400 |
| 2025-11-21 | 0.24 | $0.24 | 400 |
| 2025-11-20 | 0.24 | $0.24 | 400 |
| 2025-11-19 | 0.24 | $0.24 | 400 |
| 2025-11-18 | 0.24 | $0.24 | 400 |
| 2025-11-17 | 0.24 | $0.24 | 400 |
| 2025-11-14 | 0.24 | $0.24 | 400 |
| 2025-11-13 | 0.24 | $0.24 | 400 |
| 2025-11-12 | 0.24 | $0.24 | 400 |
| 2025-11-11 | 0.24 | $0.24 | 400 |
| 2025-11-10 | 0.24 | $0.24 | 400 |
| 2025-11-07 | 0.24 | $0.24 | 400 |
| 2025-11-06 | 0.24 | $0.24 | 400 |
| 2025-11-05 | 0.24 | $0.24 | 400 |
| 2025-11-04 | 0.24 | $0.24 | 400 |
| 2025-11-03 | 0.24 | $0.24 | 400 |
| 2025-10-31 | 0.24 | $0.24 | 400 |
| 2025-10-30 | 0.24 | $0.24 | 400 |
| 2025-10-29 | 0.24 | $0.24 | 400 |
| 2025-10-28 | 0.24 | $0.24 | — |
| 2025-10-27 | 0.24 | $0.24 | — |
| 2025-10-24 | 0.24 | $0.24 | — |
| 2025-10-23 | 0.24 | $0.24 | — |
| 2025-10-22 | 0.24 | $0.24 | — |
| 2025-10-21 | 0.24 | $0.24 | — |
| 2025-10-20 | 0.24 | $0.24 | — |
| 2025-10-17 | 0.24 | $0.24 | — |
| 2025-10-16 | 0.24 | $0.24 | — |
| 2025-10-15 | 0.24 | $0.24 | — |
| 2025-10-14 | 0.24 | $0.24 | — |
| 2025-10-13 | 0.24 | $0.24 | — |
| 2025-10-10 | 0.24 | $0.24 | — |
| 2025-10-09 | 0.24 | $0.24 | — |
| 2025-10-08 | 0.24 | $0.24 | — |
| 2025-10-07 | 0.24 | $0.24 | — |
| 2025-10-06 | 0.24 | $0.24 | — |
| 2025-10-03 | 0.24 | $0.24 | — |
| 2025-10-02 | 0.24 | $0.24 | — |
| 2025-10-01 | 0.24 | $0.24 | — |
| 2025-09-30 | 0.24 | $0.24 | — |
| 2025-09-29 | 0.24 | $0.24 | — |
| 2025-09-26 | 0.24 | $0.24 | — |
| 2025-09-25 | 0.24 | $0.24 | — |
| 2025-09-24 | 0.24 | $0.24 | — |
| 2025-09-23 | 0.24 | $0.24 | — |
| 2025-09-22 | 0.24 | $0.24 | — |
| 2025-09-19 | 0.24 | $0.24 | — |
| 2025-09-18 | 0.24 | $0.24 | — |
| 2025-09-17 | 0.24 | $0.24 | — |
| 2025-09-16 | 0.24 | $0.24 | — |
| 2025-09-15 | 0.24 | $0.24 | — |
| 2025-09-12 | 0.24 | $0.24 | — |
| 2025-09-11 | 0.24 | $0.24 | — |
| 2025-09-10 | 0.24 | $0.24 | — |
| 2025-09-09 | 0.24 | $0.24 | — |
| 2025-09-08 | 0.24 | $0.24 | — |
| 2025-09-05 | 0.24 | $0.24 | — |
| 2025-09-04 | 0.24 | $0.24 | — |
| 2025-09-03 | 0.24 | $0.24 | — |
| 2025-09-02 | 0.24 | $0.24 | — |
| 2025-08-29 | 0.24 | $0.24 | — |
| 2025-08-28 | 0.24 | $0.24 | — |
| 2025-08-27 | 0.24 | $0.24 | — |
| 2025-08-26 | 0.24 | $0.24 | — |
| 2025-08-25 | 0.24 | $0.24 | — |
| 2025-08-22 | 0.24 | $0.24 | — |
| 2025-08-21 | 0.24 | $0.24 | — |
| 2025-08-20 | 0.24 | $0.24 | — |
| 2025-08-19 | 0.24 | $0.24 | — |
| 2025-08-18 | 0.24 | $0.24 | — |
| 2025-08-15 | 0.24 | $0.24 | — |
| 2025-08-14 | 0.24 | $0.24 | — |
| 2025-08-13 | 0.24 | $0.24 | — |
| 2025-08-12 | 0.24 | $0.24 | — |
| 2025-08-11 | 0.24 | $0.24 | — |
| 2025-08-08 | 0.24 | $0.24 | — |
| 2025-08-07 | 0.24 | $0.24 | — |
| 2025-08-06 | 0.24 | $0.24 | — |
| 2025-08-05 | 0.24 | $0.24 | — |
| 2025-08-04 | 0.24 | $0.24 | — |
| 2025-08-01 | 0.24 | $0.24 | — |
| 2025-07-31 | 0.24 | $0.24 | — |
| 2025-07-30 | 0.24 | $0.24 | — |
| 2025-07-29 | 0.24 | $0.24 | — |
| 2025-07-28 | 0.24 | $0.24 | — |
| 2025-07-25 | 0.24 | $0.24 | — |
| 2025-07-24 | 0.24 | $0.24 | — |
| 2025-07-23 | 0.24 | $0.24 | — |
| 2025-07-22 | 0.24 | $0.24 | — |
| 2025-07-21 | 0.24 | $0.24 | — |
| 2025-07-18 | 0.24 | $0.24 | — |
| 2025-07-17 | 0.24 | $0.24 | — |
| 2025-07-16 | 0.24 | $0.24 | — |
| 2025-07-15 | 0.24 | $0.24 | — |
| 2025-07-14 | 0.24 | $0.24 | — |
| 2025-07-11 | 0.24 | $0.24 | — |
| 2025-07-10 | 0.24 | $0.24 | — |
| 2025-07-09 | 0.24 | $0.24 | — |
| 2025-07-08 | 0.24 | $0.24 | — |
| 2025-07-07 | 0.24 | $0.24 | — |
| 2025-07-03 | 0.24 | $0.24 | — |
| 2025-07-02 | 0.24 | $0.24 | — |
| 2025-07-01 | 0.24 | $0.24 | — |
| 2025-06-30 | 0.24 | $0.24 | — |
| 2025-06-27 | 0.24 | $0.24 | — |
| 2025-06-26 | 0.24 | $0.24 | — |
| 2025-06-25 | 0.24 | $0.24 | — |
| 2025-06-24 | 0.24 | $0.24 | — |
| 2025-06-23 | 0.24 | $0.24 | — |
| 2025-06-20 | 0.24 | $0.24 | — |
| 2025-06-18 | 0.24 | $0.24 | — |
| 2025-06-17 | 0.24 | $0.24 | — |
| 2025-06-16 | 0.24 | $0.24 | — |
| 2025-06-13 | 0.24 | $0.24 | — |
| 2025-06-12 | 0.24 | $0.24 | — |
| 2025-06-11 | 0.24 | $0.24 | — |
| 2025-06-10 | 0.24 | $0.24 | — |
| 2025-06-09 | 0.24 | $0.24 | — |
| 2025-06-06 | 0.24 | $0.24 | — |
| 2025-06-05 | 0.24 | $0.24 | — |
| 2025-06-04 | 0.24 | $0.24 | — |
| 2025-06-03 | 0.24 | $0.24 | — |
| 2025-06-02 | 0.24 | $0.24 | — |
| 2025-05-30 | 0.24 | $0.24 | — |
| 2025-05-29 | 0.24 | $0.24 | — |
| 2025-05-28 | 0.24 | $0.24 | — |
| 2025-05-27 | 0.24 | $0.24 | — |
| 2025-05-23 | 0.24 | $0.24 | — |
| 2025-05-22 | 0.24 | $0.24 | — |
| 2025-05-21 | 0.24 | $0.24 | — |
| 2025-05-20 | 0.24 | $0.24 | — |
| 2025-05-19 | 0.24 | $0.24 | — |
| 2025-05-16 | 0.24 | $0.24 | — |
| 2025-05-15 | 0.24 | $0.24 | — |
| 2025-05-14 | 0.24 | $0.24 | — |
| 2025-05-13 | 0.24 | $0.24 | — |
| 2025-05-12 | 0.24 | $0.24 | — |
| 2025-05-09 | 0.24 | $0.24 | — |
| 2025-05-08 | 0.24 | $0.24 | — |
| 2025-05-07 | 0.24 | $0.24 | — |
| 2025-05-06 | 0.24 | $0.24 | — |
| 2025-05-05 | 0.24 | $0.24 | — |
| 2025-05-02 | 0.24 | $0.24 | — |
| 2025-05-01 | 0.24 | $0.24 | — |
| 2025-04-30 | 0.24 | $0.24 | — |
| 2025-04-29 | 0.24 | $0.24 | — |
| 2025-04-28 | 0.24 | $0.24 | — |
| 2025-04-25 | 0.24 | $0.24 | — |
| 2025-04-24 | 0.24 | $0.24 | — |
| 2025-04-23 | 0.24 | $0.24 | — |
| 2025-04-22 | 0.24 | $0.24 | — |
| 2025-04-21 | 0.24 | $0.24 | — |
| 2025-04-17 | 0.24 | $0.24 | — |
| 2025-04-16 | 0.24 | $0.24 | — |
| 2025-04-15 | 0.24 | $0.24 | — |
| 2025-04-14 | 0.24 | $0.24 | — |
| 2025-04-11 | 0.24 | $0.24 | — |
| 2025-04-10 | 0.24 | $0.24 | — |
| 2025-04-09 | 0.24 | $0.24 | — |
| 2025-04-08 | 0.24 | $0.24 | — |
| 2025-04-07 | 0.24 | $0.24 | — |
| 2025-04-04 | 0.24 | $0.24 | — |
| 2025-04-03 | 0.24 | $0.24 | — |
| 2025-04-02 | 0.24 | $0.24 | — |
| 2025-04-01 | 0.24 | $0.24 | — |
| 2025-03-31 | 0.24 | $0.24 | — |
| 2025-03-28 | 0.24 | $0.24 | — |
| 2025-03-27 | 0.24 | $0.24 | — |
| 2025-03-26 | 0.24 | $0.24 | — |
| 2025-03-25 | 0.24 | $0.24 | — |
| 2025-03-24 | 0.24 | $0.24 | — |
| 2025-03-21 | 0.24 | $0.24 | — |
| 2025-03-20 | 0.24 | $0.24 | — |
| 2025-03-19 | 0.24 | $0.24 | — |
| 2025-03-18 | 0.24 | $0.24 | — |
| 2025-03-17 | 0.24 | $0.24 | — |
| 2025-03-14 | 0.23 | $0.24 | — |
| 2025-03-13 | 0.23 | $0.24 | — |
| 2025-03-12 | 0.23 | $0.24 | — |
| 2025-03-11 | 0.22 | $0.24 | — |
| 2025-03-10 | 0.22 | $0.24 | — |
| 2025-03-07 | 0.21 | $0.24 | — |
| 2025-03-06 | 0.21 | $0.24 | — |
| 2025-03-05 | 0.20 | $0.24 | — |
| 2025-03-04 | 0.19 | $0.24 | 200 |
| 2025-03-03 | 0.19 | $0.19 | — |
| 2025-02-28 | 0.19 | $0.19 | — |
| 2025-02-27 | 0.19 | $0.19 | — |
| 2025-02-26 | 0.19 | $0.19 | — |
| 2025-02-25 | 0.19 | $0.19 | — |
| 2025-02-24 | 0.19 | $0.19 | — |
| 2025-02-21 | 0.19 | $0.19 | — |
| 2025-02-20 | 0.20 | $0.19 | — |
| 2025-02-19 | 0.20 | $0.19 | — |
| 2025-02-18 | 0.20 | $0.19 | — |
| 2025-02-14 | 0.21 | $0.19 | — |
| 2025-02-13 | 0.21 | $0.19 | 38184 |
| 2025-02-12 | 0.22 | $0.22 | — |
| 2025-02-11 | 0.22 | $0.22 | — |
| 2025-02-10 | 0.22 | $0.22 | — |
| 2025-02-07 | 0.22 | $0.22 | — |
| 2025-02-06 | 0.22 | $0.22 | — |
| 2025-02-05 | 0.22 | $0.22 | — |
| 2025-02-04 | 0.22 | $0.22 | — |
| 2025-02-03 | 0.22 | $0.22 | — |
| 2025-01-31 | 0.22 | $0.22 | — |
| 2025-01-30 | 0.22 | $0.22 | — |
| 2025-01-29 | 0.22 | $0.22 | — |
| 2025-01-28 | 0.22 | $0.22 | — |
| 2025-01-27 | 0.22 | $0.22 | — |
| 2025-01-24 | 0.22 | $0.22 | — |
| 2025-01-23 | 0.22 | $0.22 | — |
| 2025-01-22 | 0.22 | $0.22 | — |
| 2025-01-21 | 0.22 | $0.22 | — |
| 2025-01-17 | 0.22 | $0.22 | — |
| 2025-01-16 | 0.22 | $0.22 | — |
| 2025-01-15 | 0.22 | $0.22 | — |
| 2025-01-14 | 0.22 | $0.22 | — |
| 2025-01-13 | 0.22 | $0.22 | — |
| 2025-01-10 | 0.22 | $0.22 | — |
| 2025-01-08 | 0.22 | $0.22 | — |
| 2025-01-07 | 0.22 | $0.22 | — |
| 2025-01-06 | 0.22 | $0.22 | — |
| 2025-01-03 | 0.22 | $0.22 | — |
| 2025-01-02 | 0.22 | $0.22 | — |
| 2024-12-31 | 0.22 | $0.22 | — |
| 2024-12-30 | 0.22 | $0.22 | — |
| 2024-12-27 | 0.22 | $0.22 | — |
| 2024-12-26 | 0.22 | $0.22 | — |
| 2024-12-24 | 0.22 | $0.22 | — |
| 2024-12-23 | 0.22 | $0.22 | — |
| 2024-12-20 | 0.22 | $0.22 | — |
| 2024-12-19 | 0.22 | $0.22 | — |
| 2024-12-18 | 0.22 | $0.22 | — |
| 2024-12-17 | 0.22 | $0.22 | — |
| 2024-12-16 | 0.22 | $0.22 | — |
| 2024-12-13 | 0.22 | $0.22 | — |
| 2024-12-12 | 0.22 | $0.22 | — |
| 2024-12-11 | 0.22 | $0.22 | — |
| 2024-12-10 | 0.22 | $0.22 | — |
| 2024-12-09 | 0.22 | $0.22 | — |
| 2024-12-06 | 0.22 | $0.22 | — |
| 2024-12-05 | 0.22 | $0.22 | — |
| 2024-12-04 | 0.22 | $0.22 | — |
| 2024-12-03 | 0.22 | $0.22 | — |
| 2024-12-02 | 0.22 | $0.22 | — |
| 2024-11-29 | 0.22 | $0.22 | — |
| 2024-11-27 | 0.22 | $0.22 | — |
| 2024-11-26 | 0.22 | $0.22 | — |
| 2024-11-25 | 0.22 | $0.22 | — |
| 2024-11-22 | 0.22 | $0.22 | — |
| 2024-11-21 | 0.22 | $0.22 | — |
| 2024-11-20 | 0.22 | $0.22 | — |
| 2024-11-19 | 0.22 | $0.22 | — |
| 2024-11-18 | 0.22 | $0.22 | — |
| 2024-11-15 | 0.22 | $0.22 | — |
| 2024-11-14 | 0.22 | $0.22 | — |
| 2024-11-13 | 0.22 | $0.22 | — |
| 2024-11-12 | 0.22 | $0.22 | — |
| 2024-11-11 | 0.22 | $0.22 | — |
| 2024-11-08 | 0.22 | $0.22 | — |
| 2024-11-07 | 0.22 | $0.22 | — |
| 2024-11-06 | 0.22 | $0.22 | — |
| 2024-11-05 | 0.22 | $0.22 | — |
| 2024-11-04 | 0.22 | $0.22 | — |
| 2024-11-01 | 0.22 | $0.22 | — |
| 2024-10-31 | 0.22 | $0.22 | — |
| 2024-10-30 | 0.22 | $0.22 | — |
| 2024-10-29 | 0.22 | $0.22 | — |
| 2024-10-28 | 0.22 | $0.22 | — |
| 2024-10-25 | 0.22 | $0.22 | — |
| 2024-10-24 | 0.22 | $0.22 | — |
| 2024-10-23 | 0.22 | $0.22 | — |
| 2024-10-22 | 0.22 | $0.22 | — |
| 2024-10-21 | 0.22 | $0.22 | — |
| 2024-10-18 | 0.22 | $0.22 | — |
| 2024-10-17 | 0.22 | $0.22 | — |
| 2024-10-16 | 0.22 | $0.22 | — |
| 2024-10-15 | 0.22 | $0.22 | — |
| 2024-10-14 | 0.22 | $0.22 | — |
| 2024-10-11 | 0.22 | $0.22 | — |
| 2024-10-10 | 0.22 | $0.22 | — |
| 2024-10-09 | 0.22 | $0.22 | — |
| 2024-10-08 | 0.22 | $0.22 | — |
| 2024-10-07 | 0.22 | $0.22 | — |
| 2024-10-04 | 0.22 | $0.22 | — |
| 2024-10-03 | 0.22 | $0.22 | — |
| 2024-10-02 | 0.22 | $0.22 | — |
| 2024-10-01 | 0.22 | $0.22 | — |
| 2024-09-30 | 0.22 | $0.22 | — |
| 2024-09-27 | 0.22 | $0.22 | — |
| 2024-09-26 | 0.22 | $0.22 | — |
| 2024-09-25 | 0.22 | $0.22 | — |
| 2024-09-24 | 0.22 | $0.22 | — |
| 2024-09-23 | 0.22 | $0.22 | — |
| 2024-09-20 | 0.22 | $0.22 | — |
| 2024-09-19 | 0.22 | $0.22 | — |
| 2024-09-18 | 0.22 | $0.22 | — |
| 2024-09-17 | 0.22 | $0.22 | — |
| 2024-09-16 | 0.22 | $0.22 | — |
| 2024-09-13 | 0.22 | $0.22 | — |
| 2024-09-12 | 0.22 | $0.22 | — |
| 2024-09-11 | 0.22 | $0.22 | — |
| 2024-09-10 | 0.22 | $0.22 | — |
| 2024-09-09 | 0.22 | $0.22 | — |
| 2024-09-06 | 0.22 | $0.22 | — |
| 2024-09-05 | 0.22 | $0.22 | — |
| 2024-09-04 | 0.22 | $0.22 | — |
| 2024-09-03 | 0.22 | $0.22 | — |
| 2024-08-30 | 0.22 | $0.22 | — |
| 2024-08-29 | 0.22 | $0.22 | — |
| 2024-08-28 | 0.22 | $0.22 | — |
| 2024-08-27 | 0.22 | $0.22 | — |
| 2024-08-26 | 0.22 | $0.22 | — |
| 2024-08-23 | 0.22 | $0.22 | — |
| 2024-08-22 | 0.22 | $0.22 | — |
| 2024-08-21 | 0.22 | $0.22 | — |
| 2024-08-20 | 0.22 | $0.22 | — |
| 2024-08-19 | 0.22 | $0.22 | — |
| 2024-08-16 | 0.22 | $0.22 | — |
| 2024-08-15 | 0.22 | $0.22 | — |
| 2024-08-14 | 0.22 | $0.22 | — |
| 2024-08-13 | 0.22 | $0.22 | — |
| 2024-08-12 | 0.22 | $0.22 | — |
| 2024-08-09 | 0.22 | $0.22 | — |
| 2024-08-08 | 0.22 | $0.22 | — |
| 2024-08-07 | 0.22 | $0.22 | — |
| 2024-08-06 | 0.22 | $0.22 | — |
| 2024-08-05 | 0.22 | $0.22 | — |
| 2024-08-02 | 0.22 | $0.22 | — |
| 2024-08-01 | 0.22 | $0.22 | — |
| 2024-07-31 | 0.22 | $0.22 | — |
| 2024-07-30 | 0.22 | $0.22 | — |
| 2024-07-29 | 0.22 | $0.22 | — |
| 2024-07-26 | 0.22 | $0.22 | — |
| 2024-07-25 | 0.22 | $0.22 | — |
| 2024-07-24 | 0.22 | $0.22 | — |
| 2024-07-23 | 0.22 | $0.22 | — |
| 2024-07-22 | 0.22 | $0.22 | — |
| 2024-07-19 | 0.22 | $0.22 | — |
| 2024-07-18 | 0.22 | $0.22 | — |
| 2024-07-17 | 0.22 | $0.22 | — |
| 2024-07-16 | 0.22 | $0.22 | — |
| 2024-07-15 | 0.22 | $0.22 | — |
| 2024-07-12 | 0.22 | $0.22 | — |
| 2024-07-11 | 0.22 | $0.22 | — |
| 2024-07-10 | 0.22 | $0.22 | — |
| 2024-07-09 | 0.22 | $0.22 | — |
| 2024-07-08 | 0.22 | $0.22 | — |
| 2024-07-05 | 0.22 | $0.22 | — |
| 2024-07-03 | 0.22 | $0.22 | — |
| 2024-07-02 | 0.22 | $0.22 | — |
| 2024-07-01 | 0.22 | $0.22 | — |
| 2024-06-28 | 0.22 | $0.22 | — |
| 2024-06-27 | 0.22 | $0.22 | — |
| 2024-06-26 | 0.22 | $0.22 | — |
| 2024-06-25 | 0.22 | $0.22 | — |
| 2024-06-24 | 0.22 | $0.22 | — |
| 2024-06-21 | 0.22 | $0.22 | — |
| 2024-06-20 | 0.22 | $0.22 | — |
| 2024-06-18 | 0.22 | $0.22 | — |
| 2024-06-17 | 0.22 | $0.22 | — |
| 2024-06-14 | 0.22 | $0.22 | — |
| 2024-06-13 | 0.22 | $0.22 | — |
| 2024-06-12 | 0.22 | $0.22 | — |
| 2024-06-11 | 0.22 | $0.22 | — |
| 2024-06-10 | 0.22 | $0.22 | — |
| 2024-06-07 | 0.22 | $0.22 | — |
| 2024-06-06 | 0.22 | $0.22 | — |
| 2024-06-05 | 0.22 | $0.22 | — |
| 2024-06-04 | 0.22 | $0.22 | — |
| 2024-06-03 | 0.22 | $0.22 | — |
| 2024-05-31 | 0.22 | $0.22 | — |
| 2024-05-30 | 0.22 | $0.22 | — |
| 2024-05-29 | 0.22 | $0.22 | — |
| 2024-05-28 | 0.22 | $0.22 | — |
| 2024-05-24 | 0.22 | $0.22 | — |
| 2024-05-23 | 0.22 | $0.22 | — |
| 2024-05-22 | 0.22 | $0.22 | — |
| 2024-05-21 | 0.22 | $0.22 | — |
| 2024-05-20 | 0.22 | $0.22 | — |
| 2024-05-17 | 0.22 | $0.22 | — |
| 2024-05-16 | 0.22 | $0.22 | — |
| 2024-05-15 | 0.22 | $0.22 | — |
| 2024-05-14 | 0.22 | $0.22 | — |
| 2024-05-13 | 0.22 | $0.22 | — |
| 2024-05-10 | 0.22 | $0.22 | — |
| 2024-05-09 | 0.22 | $0.22 | — |
| 2024-05-08 | 0.22 | $0.22 | — |
| 2024-05-07 | 0.22 | $0.22 | — |
| 2024-05-06 | 0.22 | $0.22 | — |
| 2024-05-03 | 0.22 | $0.22 | — |
| 2024-05-02 | 0.22 | $0.22 | — |
| 2024-05-01 | 0.22 | $0.22 | — |
| 2024-04-30 | 0.22 | $0.22 | — |
| 2024-04-29 | 0.22 | $0.22 | — |
| 2024-04-26 | 0.22 | $0.22 | — |
| 2024-04-25 | 0.22 | $0.22 | — |
| 2024-04-24 | 0.22 | $0.22 | — |
| 2024-04-23 | 0.22 | $0.22 | — |
| 2024-04-22 | 0.22 | $0.22 | — |
| 2024-04-19 | 0.22 | $0.22 | — |
| 2024-04-18 | 0.22 | $0.22 | — |
| 2024-04-17 | 0.22 | $0.22 | — |
| 2024-04-16 | 0.22 | $0.22 | — |
| 2024-04-15 | 0.22 | $0.22 | — |
| 2024-04-12 | 0.22 | $0.22 | — |
| 2024-04-11 | 0.22 | $0.22 | — |
| 2024-04-10 | 0.22 | $0.22 | — |
| 2024-04-09 | 0.21 | $0.22 | — |
| 2024-04-08 | 0.21 | $0.22 | — |
| 2024-04-05 | 0.21 | $0.22 | — |
| 2024-04-04 | 0.21 | $0.22 | — |
| 2024-04-03 | 0.21 | $0.22 | — |
| 2024-04-02 | 0.21 | $0.22 | — |
| 2024-04-01 | 0.21 | $0.22 | — |
| 2024-03-28 | 0.21 | $0.22 | — |
| 2024-03-27 | 0.21 | $0.22 | — |
| 2024-03-26 | 0.21 | $0.22 | — |
| 2024-03-25 | 0.21 | $0.22 | — |
| 2024-03-22 | 0.21 | $0.22 | — |
| 2024-03-21 | 0.21 | $0.22 | — |
| 2024-03-20 | 0.21 | $0.22 | — |
| 2024-03-19 | 0.21 | $0.22 | — |
| 2024-03-18 | 0.21 | $0.22 | — |
| 2024-03-15 | 0.21 | $0.22 | — |
| 2024-03-14 | 0.21 | $0.22 | — |
| 2024-03-13 | 0.21 | $0.22 | — |
| 2024-03-12 | 0.21 | $0.22 | — |
| 2024-03-11 | 0.21 | $0.22 | — |
| 2024-03-08 | 0.21 | $0.22 | — |
| 2024-03-07 | 0.21 | $0.22 | — |
| 2024-03-06 | 0.21 | $0.22 | — |
| 2024-03-05 | 0.21 | $0.22 | — |
| 2024-03-04 | 0.21 | $0.22 | — |
| 2024-03-01 | 0.22 | $0.22 | — |
| 2024-02-29 | 0.22 | $0.22 | — |
| 2024-02-28 | 0.22 | $0.22 | — |
| 2024-02-27 | 0.22 | $0.22 | — |
| 2024-02-26 | 0.22 | $0.22 | — |
| 2024-02-23 | 0.22 | $0.22 | — |
| 2024-02-22 | 0.23 | $0.22 | — |
| 2024-02-21 | 0.23 | $0.22 | — |
| 2024-02-20 | 0.24 | $0.22 | — |
| 2024-02-16 | 0.24 | $0.22 | — |
| 2024-02-15 | 0.25 | $0.22 | 400 |
| 2024-02-14 | 0.25 | $0.28 | — |
| 2024-02-13 | 0.25 | $0.28 | — |
| 2024-02-12 | 0.24 | $0.28 | — |
| 2024-02-09 | 0.24 | $0.28 | — |
| 2024-02-08 | 0.23 | $0.28 | 400 |
| 2024-02-07 | 0.22 | $0.21 | — |
| 2024-02-06 | 0.23 | $0.21 | — |
| 2024-02-05 | 0.23 | $0.21 | — |
| 2024-02-02 | 0.24 | $0.21 | — |
| 2024-02-01 | 0.25 | $0.21 | — |
| 2024-01-31 | 0.26 | $0.21 | 200 |
| 2024-01-30 | 0.27 | $0.28 | — |
| 2024-01-29 | 0.27 | $0.28 | — |
| 2024-01-26 | 0.27 | $0.28 | — |
| 2024-01-25 | 0.27 | $0.28 | — |
| 2024-01-24 | 0.27 | $0.28 | — |
| 2024-01-23 | 0.27 | $0.28 | 100 |
| 2024-01-22 | 0.27 | $0.27 | — |
| 2024-01-19 | 0.27 | $0.27 | — |
| 2024-01-18 | 0.28 | $0.27 | — |
| 2024-01-17 | 0.28 | $0.27 | — |
| 2024-01-16 | 0.28 | $0.27 | 300 |
| 2024-01-12 | 0.28 | $0.28 | — |
| 2024-01-11 | 0.28 | $0.28 | — |
| 2024-01-10 | 0.28 | $0.28 | — |
| 2024-01-09 | 0.28 | $0.28 | — |
| 2024-01-08 | 0.28 | $0.28 | — |
| 2024-01-05 | 0.28 | $0.28 | — |
| 2024-01-04 | 0.28 | $0.28 | — |
| 2024-01-03 | 0.28 | $0.28 | — |
| 2024-01-02 | 0.28 | $0.28 | — |
| 2023-12-29 | 0.28 | $0.28 | — |
| 2023-12-28 | 0.28 | $0.28 | — |
| 2023-12-27 | 0.28 | $0.28 | — |
| 2023-12-26 | 0.28 | $0.28 | — |
| 2023-12-22 | 0.28 | $0.28 | — |
| 2023-12-21 | 0.28 | $0.28 | — |
| 2023-12-20 | 0.28 | $0.28 | — |
| 2023-12-19 | 0.28 | $0.28 | — |
| 2023-12-18 | 0.28 | $0.28 | — |
| 2023-12-15 | 0.28 | $0.28 | — |
| 2023-12-14 | 0.28 | $0.28 | — |
| 2023-12-13 | 0.28 | $0.28 | — |
| 2023-12-12 | 0.28 | $0.28 | — |
| 2023-12-11 | 0.28 | $0.28 | — |
| 2023-12-08 | 0.28 | $0.28 | — |
| 2023-12-07 | 0.28 | $0.28 | — |
| 2023-12-06 | 0.28 | $0.28 | — |
| 2023-12-05 | 0.28 | $0.28 | — |
| 2023-12-04 | 0.28 | $0.28 | — |
| 2023-12-01 | 0.28 | $0.28 | — |
| 2023-11-30 | 0.28 | $0.28 | — |
| 2023-11-29 | 0.28 | $0.28 | — |
| 2023-11-28 | 0.28 | $0.28 | — |
| 2023-11-27 | 0.28 | $0.28 | — |
| 2023-11-24 | 0.28 | $0.28 | — |
| 2023-11-22 | 0.28 | $0.28 | — |
| 2023-11-21 | 0.28 | $0.28 | — |
| 2023-11-20 | 0.28 | $0.28 | — |
| 2023-11-17 | 0.28 | $0.28 | — |
| 2023-11-16 | 0.28 | $0.28 | — |
| 2023-11-15 | 0.28 | $0.28 | — |
| 2023-11-14 | 0.28 | $0.28 | — |
| 2023-11-13 | 0.28 | $0.28 | — |
| 2023-11-10 | 0.28 | $0.28 | — |
| 2023-11-09 | 0.28 | $0.28 | — |
| 2023-11-08 | 0.28 | $0.28 | — |
| 2023-11-07 | 0.28 | $0.28 | — |
| 2023-11-06 | 0.28 | $0.28 | — |
| 2023-11-03 | 0.28 | $0.28 | — |
| 2023-11-02 | 0.28 | $0.28 | — |
| 2023-11-01 | 0.28 | $0.28 | — |
| 2023-10-31 | 0.28 | $0.28 | — |
| 2023-10-30 | 0.28 | $0.28 | — |
| 2023-10-27 | 0.28 | $0.28 | — |
| 2023-10-26 | 0.28 | $0.28 | — |
| 2023-10-25 | 0.28 | $0.28 | — |
| 2023-10-24 | 0.28 | $0.28 | — |
| 2023-10-23 | 0.28 | $0.28 | — |
| 2023-10-20 | 0.28 | $0.28 | — |
| 2023-10-19 | 0.28 | $0.28 | — |
| 2023-10-18 | 0.28 | $0.28 | — |
| 2023-10-17 | 0.28 | $0.28 | — |
| 2023-10-16 | 0.28 | $0.28 | — |
| 2023-10-13 | 0.28 | $0.28 | — |
| 2023-10-12 | 0.28 | $0.28 | — |
| 2023-10-11 | 0.28 | $0.28 | — |
| 2023-10-10 | 0.28 | $0.28 | — |
| 2023-10-09 | 0.28 | $0.28 | — |
| 2023-10-06 | 0.28 | $0.28 | — |
| 2023-10-05 | 0.28 | $0.28 | — |
| 2023-10-04 | 0.28 | $0.28 | — |
| 2023-10-03 | 0.28 | $0.28 | — |
| 2023-10-02 | 0.28 | $0.28 | — |
| 2023-09-29 | 0.28 | $0.28 | — |
| 2023-09-28 | 0.28 | $0.28 | — |
| 2023-09-27 | 0.28 | $0.28 | — |
| 2023-09-26 | 0.28 | $0.28 | — |
| 2023-09-25 | 0.28 | $0.28 | — |
| 2023-09-22 | 0.28 | $0.28 | — |
| 2023-09-21 | 0.28 | $0.28 | — |
| 2023-09-20 | 0.28 | $0.28 | — |
| 2023-09-19 | 0.28 | $0.28 | — |
| 2023-09-18 | 0.28 | $0.28 | — |
| 2023-09-15 | 0.28 | $0.28 | — |
| 2023-09-14 | 0.28 | $0.28 | — |
| 2023-09-13 | 0.28 | $0.28 | — |
| 2023-09-12 | 0.28 | $0.28 | — |
| 2023-09-11 | 0.28 | $0.28 | — |
| 2023-09-08 | 0.28 | $0.28 | — |
| 2023-09-07 | 0.28 | $0.28 | — |
| 2023-09-06 | 0.28 | $0.28 | — |
| 2023-09-05 | 0.28 | $0.28 | — |
| 2023-09-01 | 0.28 | $0.28 | — |
| 2023-08-31 | 0.28 | $0.28 | — |
| 2023-08-30 | 0.28 | $0.28 | — |
| 2023-08-29 | 0.28 | $0.28 | — |
| 2023-08-28 | 0.28 | $0.28 | — |
| 2023-08-25 | 0.28 | $0.28 | — |
| 2023-08-24 | 0.28 | $0.28 | — |
| 2023-08-23 | 0.28 | $0.28 | — |
| 2023-08-22 | 0.28 | $0.28 | — |
| 2023-08-21 | 0.28 | $0.28 | — |
| 2023-08-18 | 0.28 | $0.28 | — |
| 2023-08-17 | 0.28 | $0.28 | — |
| 2023-08-16 | 0.28 | $0.28 | — |
| 2023-08-15 | 0.28 | $0.28 | — |
| 2023-08-14 | 0.28 | $0.28 | — |
| 2023-08-11 | 0.28 | $0.28 | — |
| 2023-08-10 | 0.28 | $0.28 | — |
| 2023-08-09 | 0.28 | $0.28 | — |
| 2023-08-08 | 0.28 | $0.28 | — |
| 2023-08-07 | 0.28 | $0.28 | — |
| 2023-08-04 | 0.28 | $0.28 | — |
| 2023-08-03 | 0.28 | $0.28 | — |
| 2023-08-02 | 0.28 | $0.28 | — |
| 2023-08-01 | 0.28 | $0.28 | — |
| 2023-07-31 | 0.27 | $0.28 | — |
| 2023-07-28 | 0.27 | $0.28 | — |
| 2023-07-27 | 0.27 | $0.28 | — |
| 2023-07-26 | 0.27 | $0.28 | — |
| 2023-07-25 | 0.27 | $0.28 | — |
| 2023-07-24 | 0.27 | $0.28 | — |
| 2023-07-21 | 0.27 | $0.28 | — |
| 2023-07-20 | 0.27 | $0.28 | — |
| 2023-07-19 | 0.27 | $0.28 | — |
| 2023-07-18 | 0.27 | $0.28 | — |
| 2023-07-17 | 0.27 | $0.28 | — |
| 2023-07-14 | 0.27 | $0.28 | — |
| 2023-07-13 | 0.27 | $0.28 | — |
| 2023-07-12 | 0.28 | $0.28 | — |
| 2023-07-11 | 0.28 | $0.28 | — |
| 2023-07-10 | 0.28 | $0.28 | — |
| 2023-07-07 | 0.28 | $0.28 | — |
| 2023-07-06 | 0.28 | $0.28 | — |
| 2023-07-05 | 0.28 | $0.28 | — |
| 2023-07-03 | 0.28 | $0.28 | — |
| 2023-06-30 | 0.29 | $0.28 | — |
| 2023-06-29 | 0.29 | $0.28 | — |
| 2023-06-28 | 0.29 | $0.28 | — |
| 2023-06-27 | 0.30 | $0.28 | — |
| 2023-06-26 | 0.30 | $0.28 | — |
| 2023-06-23 | 0.31 | $0.28 | — |
| 2023-06-22 | 0.31 | $0.28 | — |
| 2023-06-21 | 0.32 | $0.28 | — |
| 2023-06-20 | 0.33 | $0.28 | — |
| 2023-06-16 | 0.34 | $0.28 | 10548 |
| 2023-06-15 | 0.35 | $0.35 | — |
| 2023-06-14 | 0.35 | $0.35 | — |
| 2023-06-13 | 0.35 | $0.35 | — |
| 2023-06-12 | 0.35 | $0.35 | — |
| 2023-06-09 | 0.35 | $0.35 | — |
| 2023-06-08 | 0.35 | $0.35 | — |
| 2023-06-07 | 0.35 | $0.35 | — |
| 2023-06-06 | 0.35 | $0.35 | — |
| 2023-06-05 | 0.35 | $0.35 | — |
| 2023-06-02 | 0.35 | $0.35 | — |
| 2023-06-01 | 0.35 | $0.35 | — |
| 2023-05-31 | 0.35 | $0.35 | — |
| 2023-05-30 | 0.35 | $0.35 | — |
| 2023-05-26 | 0.35 | $0.35 | — |
| 2023-05-25 | 0.35 | $0.35 | — |
| 2023-05-24 | 0.35 | $0.35 | — |
| 2023-05-23 | 0.35 | $0.35 | — |
| 2023-05-22 | 0.35 | $0.35 | — |
| 2023-05-19 | 0.34 | $0.35 | — |
| 2023-05-18 | 0.34 | $0.35 | — |
| 2023-05-17 | 0.34 | $0.35 | — |
| 2023-05-16 | 0.33 | $0.35 | — |
| 2023-05-15 | 0.32 | $0.35 | — |
| 2023-05-12 | 0.32 | $0.35 | — |
| 2023-05-11 | 0.31 | $0.35 | — |
| 2023-05-10 | 0.30 | $0.35 | — |
| 2023-05-09 | 0.29 | $0.35 | 101 |
| 2023-05-08 | 0.28 | $0.28 | — |
| 2023-05-05 | 0.28 | $0.28 | — |
| 2023-05-04 | 0.28 | $0.28 | — |
| 2023-05-03 | 0.28 | $0.28 | — |
| 2023-05-02 | 0.28 | $0.28 | — |
| 2023-05-01 | 0.28 | $0.28 | — |
| 2023-04-28 | 0.28 | $0.28 | — |
| 2023-04-27 | 0.28 | $0.28 | — |
| 2023-04-26 | 0.28 | $0.28 | — |
| 2023-04-25 | 0.28 | $0.28 | — |
| 2023-04-24 | 0.28 | $0.28 | — |
| 2023-04-21 | 0.28 | $0.28 | — |
| 2023-04-20 | 0.28 | $0.28 | — |
| 2023-04-19 | 0.28 | $0.28 | — |
| 2023-04-18 | 0.28 | $0.28 | — |
| 2023-04-17 | 0.28 | $0.28 | — |
| 2023-04-14 | 0.28 | $0.28 | — |
| 2023-04-13 | 0.28 | $0.28 | — |
| 2023-04-12 | 0.28 | $0.28 | — |
| 2023-04-11 | 0.28 | $0.28 | — |
| 2023-04-10 | 0.28 | $0.28 | — |
| 2023-04-06 | 0.28 | $0.28 | — |
| 2023-04-05 | 0.28 | $0.28 | — |
| 2023-04-04 | 0.28 | $0.28 | — |
| 2023-04-03 | 0.28 | $0.28 | — |
| 2023-03-31 | 0.28 | $0.28 | — |
| 2023-03-30 | 0.28 | $0.28 | — |
| 2023-03-29 | 0.28 | $0.28 | — |
| 2023-03-28 | 0.28 | $0.28 | — |
| 2023-03-27 | 0.28 | $0.28 | — |
| 2023-03-24 | 0.28 | $0.28 | — |
| 2023-03-23 | 0.28 | $0.28 | — |
| 2023-03-22 | 0.28 | $0.28 | — |
| 2023-03-21 | 0.28 | $0.28 | — |
| 2023-03-20 | 0.28 | $0.28 | — |
| 2023-03-17 | 0.28 | $0.28 | — |
| 2023-03-16 | 0.28 | $0.28 | — |
| 2023-03-15 | 0.28 | $0.28 | — |
| 2023-03-14 | 0.28 | $0.28 | — |
| 2023-03-13 | 0.28 | $0.28 | — |
| 2023-03-10 | 0.28 | $0.28 | — |
| 2023-03-09 | 0.28 | $0.28 | — |
| 2023-03-08 | 0.28 | $0.28 | — |
| 2023-03-07 | 0.28 | $0.28 | — |
| 2023-03-06 | 0.28 | $0.28 | — |
| 2023-03-03 | 0.28 | $0.28 | — |
| 2023-03-02 | 0.28 | $0.28 | — |
| 2023-03-01 | 0.28 | $0.28 | — |
| 2023-02-28 | 0.28 | $0.28 | — |
| 2023-02-27 | 0.28 | $0.28 | — |
| 2023-02-24 | 0.28 | $0.28 | — |
| 2023-02-23 | 0.28 | $0.28 | — |
| 2023-02-22 | 0.28 | $0.28 | — |
| 2023-02-21 | 0.28 | $0.28 | — |
| 2023-02-17 | 0.28 | $0.28 | — |
| 2023-02-16 | 0.28 | $0.28 | — |
| 2023-02-15 | 0.28 | $0.28 | — |
| 2023-02-14 | 0.28 | $0.28 | — |
| 2023-02-13 | 0.28 | $0.28 | — |
| 2023-02-10 | 0.28 | $0.28 | — |
| 2023-02-09 | 0.28 | $0.28 | — |
| 2023-02-08 | 0.28 | $0.28 | — |
| 2023-02-07 | 0.28 | $0.28 | — |
| 2023-02-06 | 0.28 | $0.28 | — |
| 2023-02-03 | 0.28 | $0.28 | — |
| 2023-02-02 | 0.28 | $0.28 | — |
| 2023-02-01 | 0.28 | $0.28 | — |
| 2023-01-31 | 0.28 | $0.28 | — |
| 2023-01-30 | 0.28 | $0.28 | — |
| 2023-01-27 | 0.28 | $0.28 | — |
| 2023-01-26 | 0.28 | $0.28 | — |
| 2023-01-25 | 0.28 | $0.28 | — |
| 2023-01-24 | 0.28 | $0.28 | — |
| 2023-01-23 | 0.28 | $0.28 | — |
| 2023-01-20 | 0.28 | $0.28 | — |
| 2023-01-19 | 0.28 | $0.28 | — |
| 2023-01-18 | 0.28 | $0.28 | — |
| 2023-01-17 | 0.28 | $0.28 | — |
| 2023-01-13 | 0.28 | $0.28 | — |
| 2023-01-12 | 0.28 | $0.28 | — |
| 2023-01-11 | 0.28 | $0.28 | — |
| 2023-01-10 | 0.28 | $0.28 | — |
| 2023-01-09 | 0.28 | $0.28 | — |
| 2023-01-06 | 0.28 | $0.28 | — |
| 2023-01-05 | 0.28 | $0.28 | — |
| 2023-01-04 | 0.28 | $0.28 | — |
| 2023-01-03 | 0.28 | $0.28 | — |
| 2022-12-30 | 0.28 | $0.28 | — |
| 2022-12-29 | 0.28 | $0.28 | — |
| 2022-12-28 | 0.28 | $0.28 | — |
| 2022-12-27 | 0.28 | $0.28 | — |
| 2022-12-23 | 0.28 | $0.28 | — |
| 2022-12-22 | 0.28 | $0.28 | — |
| 2022-12-21 | 0.28 | $0.28 | — |
| 2022-12-20 | 0.28 | $0.28 | — |
| 2022-12-19 | 0.28 | $0.28 | — |
| 2022-12-16 | 0.28 | $0.28 | — |
| 2022-12-15 | 0.28 | $0.28 | — |
| 2022-12-14 | 0.28 | $0.28 | — |
| 2022-12-13 | 0.28 | $0.28 | — |
| 2022-12-12 | 0.28 | $0.28 | — |
| 2022-12-09 | 0.28 | $0.28 | — |
| 2022-12-08 | 0.28 | $0.28 | — |
| 2022-12-07 | 0.28 | $0.28 | — |
| 2022-12-06 | 0.27 | $0.28 | — |
| 2022-12-05 | 0.27 | $0.28 | — |
| 2022-12-02 | 0.27 | $0.28 | — |
| 2022-12-01 | 0.27 | $0.28 | — |
| 2022-11-30 | 0.27 | $0.28 | — |
| 2022-11-29 | 0.27 | $0.28 | — |
| 2022-11-28 | 0.27 | $0.28 | — |
| 2022-11-25 | 0.27 | $0.28 | — |
| 2022-11-23 | 0.27 | $0.28 | — |
| 2022-11-22 | 0.27 | $0.28 | — |
| 2022-11-21 | 0.27 | $0.28 | — |
| 2022-11-18 | 0.27 | $0.28 | — |
| 2022-11-17 | 0.27 | $0.28 | — |
| 2022-11-16 | 0.27 | $0.28 | — |
| 2022-11-15 | 0.27 | $0.28 | — |
| 2022-11-14 | 0.27 | $0.28 | — |
| 2022-11-11 | 0.27 | $0.28 | — |
| 2022-11-10 | 0.27 | $0.28 | — |
| 2022-11-09 | 0.27 | $0.28 | — |
| 2022-11-08 | 0.27 | $0.28 | — |
| 2022-11-07 | 0.27 | $0.28 | — |
| 2022-11-04 | 0.27 | $0.28 | — |
| 2022-11-03 | 0.27 | $0.28 | — |
| 2022-11-02 | 0.27 | $0.28 | — |
| 2022-11-01 | 0.27 | $0.28 | — |
| 2022-10-31 | 0.27 | $0.28 | — |
| 2022-10-28 | 0.27 | $0.28 | — |
| 2022-10-27 | 0.27 | $0.28 | — |
| 2022-10-26 | 0.27 | $0.28 | — |
| 2022-10-25 | 0.27 | $0.28 | — |
| 2022-10-24 | 0.27 | $0.28 | — |
| 2022-10-21 | 0.27 | $0.28 | — |
| 2022-10-20 | 0.27 | $0.28 | — |
| 2022-10-19 | 0.28 | $0.28 | — |
| 2022-10-18 | 0.28 | $0.28 | — |
| 2022-10-17 | 0.28 | $0.28 | — |
| 2022-10-14 | 0.29 | $0.28 | — |
| 2022-10-13 | 0.29 | $0.28 | — |
| 2022-10-12 | 0.30 | $0.28 | — |
| 2022-10-11 | 0.31 | $0.28 | — |
| 2022-10-10 | 0.32 | $0.28 | — |
| 2022-10-07 | 0.33 | $0.28 | — |
| 2022-10-06 | 0.34 | $0.28 | — |
| 2022-10-05 | 0.35 | $0.28 | 2110 |
| 2022-10-04 | 0.37 | $0.37 | — |
| 2022-10-03 | 0.37 | $0.37 | — |
| 2022-09-30 | 0.37 | $0.37 | — |
| 2022-09-29 | 0.37 | $0.37 | — |
| 2022-09-28 | 0.37 | $0.37 | — |
| 2022-09-27 | 0.37 | $0.37 | — |
| 2022-09-26 | 0.37 | $0.37 | — |
| 2022-09-23 | 0.37 | $0.37 | — |
| 2022-09-22 | 0.37 | $0.37 | — |
| 2022-09-21 | 0.37 | $0.37 | — |
| 2022-09-20 | 0.37 | $0.37 | — |
| 2022-09-19 | 0.37 | $0.37 | — |
| 2022-09-16 | 0.37 | $0.37 | — |
| 2022-09-15 | 0.37 | $0.37 | — |
| 2022-09-14 | 0.37 | $0.37 | — |
| 2022-09-13 | 0.37 | $0.37 | — |
| 2022-09-12 | 0.37 | $0.37 | — |
| 2022-09-09 | 0.37 | $0.37 | — |
| 2022-09-08 | 0.37 | $0.37 | — |
| 2022-09-07 | 0.37 | $0.37 | — |
| 2022-09-06 | 0.37 | $0.37 | — |
| 2022-09-02 | 0.37 | $0.37 | — |
| 2022-09-01 | 0.37 | $0.37 | — |
| 2022-08-31 | 0.37 | $0.37 | — |
| 2022-08-30 | 0.37 | $0.37 | — |
| 2022-08-29 | 0.37 | $0.37 | — |
| 2022-08-26 | 0.37 | $0.37 | — |
| 2022-08-25 | 0.37 | $0.37 | — |
| 2022-08-24 | 0.37 | $0.37 | — |
| 2022-08-23 | 0.37 | $0.37 | — |
| 2022-08-22 | 0.37 | $0.37 | — |
| 2022-08-19 | 0.37 | $0.37 | — |
| 2022-08-18 | 0.37 | $0.37 | — |
| 2022-08-17 | 0.37 | $0.37 | — |
| 2022-08-16 | 0.37 | $0.37 | — |
| 2022-08-15 | 0.37 | $0.37 | — |
| 2022-08-12 | 0.37 | $0.37 | — |
| 2022-08-11 | 0.37 | $0.37 | — |
| 2022-08-10 | 0.37 | $0.37 | — |
| 2022-08-09 | 0.37 | $0.37 | — |
| 2022-08-08 | 0.37 | $0.37 | — |
| 2022-08-05 | 0.37 | $0.37 | — |
| 2022-08-04 | 0.37 | $0.37 | — |
| 2022-08-03 | 0.37 | $0.37 | — |
| 2022-08-02 | 0.37 | $0.37 | — |
| 2022-08-01 | 0.37 | $0.37 | — |
| 2022-07-29 | 0.37 | $0.37 | — |
| 2022-07-28 | 0.37 | $0.37 | — |
| 2022-07-27 | 0.37 | $0.37 | — |
| 2022-07-26 | 0.37 | $0.37 | — |
| 2022-07-25 | 0.37 | $0.37 | — |
| 2022-07-22 | 0.37 | $0.37 | — |
| 2022-07-21 | 0.37 | $0.37 | — |
| 2022-07-20 | 0.37 | $0.37 | — |
| 2022-07-19 | 0.37 | $0.37 | — |
| 2022-07-18 | 0.37 | $0.37 | — |
| 2022-07-15 | 0.37 | $0.37 | — |
| 2022-07-14 | 0.37 | $0.37 | — |
| 2022-07-13 | 0.37 | $0.37 | — |
| 2022-07-12 | 0.37 | $0.37 | — |
| 2022-07-11 | 0.37 | $0.37 | — |
| 2022-07-08 | 0.37 | $0.37 | — |
| 2022-07-07 | 0.37 | $0.37 | — |
| 2022-07-06 | 0.37 | $0.37 | — |
| 2022-07-05 | 0.37 | $0.37 | — |
| 2022-07-01 | 0.37 | $0.37 | — |
| 2022-06-30 | 0.37 | $0.37 | — |
| 2022-06-29 | 0.37 | $0.37 | — |
| 2022-06-28 | 0.37 | $0.37 | — |
| 2022-06-27 | 0.37 | $0.37 | — |
| 2022-06-24 | 0.37 | $0.37 | — |
| 2022-06-23 | 0.37 | $0.37 | — |
| 2022-06-22 | 0.37 | $0.37 | — |
| 2022-06-21 | 0.37 | $0.37 | — |
| 2022-06-17 | 0.37 | $0.37 | — |
| 2022-06-16 | 0.37 | $0.37 | — |
| 2022-06-15 | 0.37 | $0.37 | — |
| 2022-06-14 | 0.37 | $0.37 | — |
| 2022-06-13 | 0.37 | $0.37 | — |
| 2022-06-10 | 0.37 | $0.37 | — |
| 2022-06-09 | 0.37 | $0.37 | — |
| 2022-06-08 | 0.37 | $0.37 | — |
| 2022-06-07 | 0.37 | $0.37 | — |
| 2022-06-06 | 0.37 | $0.37 | — |
| 2022-06-03 | 0.37 | $0.37 | — |
| 2022-06-02 | 0.37 | $0.37 | — |
| 2022-06-01 | 0.37 | $0.37 | — |
| 2022-05-31 | 0.37 | $0.37 | — |
| 2022-05-27 | 0.37 | $0.37 | — |
| 2022-05-26 | 0.37 | $0.37 | — |
| 2022-05-25 | 0.37 | $0.37 | — |
| 2022-05-24 | 0.37 | $0.37 | — |
| 2022-05-23 | 0.37 | $0.37 | — |
| 2022-05-20 | 0.37 | $0.37 | — |
| 2022-05-19 | 0.37 | $0.37 | — |
| 2022-05-18 | 0.37 | $0.37 | — |
| 2022-05-17 | 0.37 | $0.37 | — |
| 2022-05-16 | 0.37 | $0.37 | — |
| 2022-05-13 | 0.37 | $0.37 | — |
| 2022-05-12 | 0.37 | $0.37 | — |
| 2022-05-11 | 0.37 | $0.37 | — |
| 2022-05-10 | 0.37 | $0.37 | — |
| 2022-05-09 | 0.37 | $0.37 | — |
| 2022-05-06 | 0.37 | $0.37 | — |
| 2022-05-05 | 0.37 | $0.37 | — |
| 2022-05-04 | 0.37 | $0.37 | — |
| 2022-05-03 | 0.37 | $0.37 | — |
| 2022-05-02 | 0.37 | $0.37 | — |
| 2022-04-29 | 0.37 | $0.37 | — |
| 2022-04-28 | 0.37 | $0.37 | — |
| 2022-04-27 | 0.37 | $0.37 | — |
| 2022-04-26 | 0.37 | $0.37 | — |
| 2022-04-25 | 0.37 | $0.37 | — |
| 2022-04-22 | 0.37 | $0.37 | — |
| 2022-04-21 | 0.37 | $0.37 | — |
| 2022-04-20 | 0.37 | $0.37 | — |
| 2022-04-19 | 0.37 | $0.37 | — |
| 2022-04-18 | 0.37 | $0.37 | — |
| 2022-04-14 | 0.37 | $0.37 | — |
| 2022-04-13 | 0.37 | $0.37 | — |
| 2022-04-12 | 0.37 | $0.37 | — |
| 2022-04-11 | 0.37 | $0.37 | — |
| 2022-04-08 | 0.37 | $0.37 | — |
| 2022-04-07 | 0.37 | $0.37 | — |
| 2022-04-06 | 0.37 | $0.37 | — |
| 2022-04-05 | 0.37 | $0.37 | — |
| 2022-04-04 | 0.37 | $0.37 | — |
| 2022-04-01 | 0.37 | $0.37 | — |
| 2022-03-31 | 0.37 | $0.37 | — |
| 2022-03-30 | 0.37 | $0.37 | — |
| 2022-03-29 | 0.37 | $0.37 | — |
| 2022-03-28 | 0.37 | $0.37 | — |
| 2022-03-25 | 0.37 | $0.37 | — |
| 2022-03-24 | 0.37 | $0.37 | — |
| 2022-03-23 | 0.37 | $0.37 | — |
| 2022-03-22 | 0.37 | $0.37 | — |
| 2022-03-21 | 0.37 | $0.37 | — |
| 2022-03-18 | 0.37 | $0.37 | — |
| 2022-03-17 | 0.37 | $0.37 | — |
| 2022-03-16 | 0.37 | $0.37 | — |
| 2022-03-15 | 0.37 | $0.37 | — |
| 2022-03-14 | 0.37 | $0.37 | — |
| 2022-03-11 | 0.37 | $0.37 | — |
| 2022-03-10 | 0.37 | $0.37 | — |
| 2022-03-09 | 0.37 | $0.37 | — |
| 2022-03-08 | 0.37 | $0.37 | — |
| 2022-03-07 | 0.37 | $0.37 | — |
| 2022-03-04 | 0.37 | $0.37 | — |
| 2022-03-03 | 0.37 | $0.37 | — |
| 2022-03-02 | 0.37 | $0.37 | — |
| 2022-03-01 | 0.37 | $0.37 | — |
| 2022-02-28 | 0.37 | $0.37 | — |
| 2022-02-25 | 0.37 | $0.37 | — |
| 2022-02-24 | 0.37 | $0.37 | — |
| 2022-02-23 | 0.37 | $0.37 | — |
| 2022-02-22 | 0.37 | $0.37 | — |
| 2022-02-18 | 0.37 | $0.37 | — |
| 2022-02-17 | 0.37 | $0.37 | — |
| 2022-02-16 | 0.37 | $0.37 | — |
| 2022-02-15 | 0.37 | $0.37 | — |
| 2022-02-14 | 0.37 | $0.37 | — |
| 2022-02-11 | 0.37 | $0.37 | — |
| 2022-02-10 | 0.37 | $0.37 | — |
| 2022-02-09 | 0.37 | $0.37 | — |
| 2022-02-08 | 0.37 | $0.37 | — |
| 2022-02-07 | 0.37 | $0.37 | — |
| 2022-02-04 | 0.37 | $0.37 | — |
| 2022-02-03 | 0.37 | $0.37 | — |
| 2022-02-02 | 0.37 | $0.37 | — |
| 2022-02-01 | 0.37 | $0.37 | — |
| 2022-01-31 | 0.37 | $0.37 | — |
| 2022-01-28 | 0.37 | $0.37 | — |
| 2022-01-27 | 0.37 | $0.37 | — |
| 2022-01-26 | 0.37 | $0.37 | — |
| 2022-01-25 | 0.37 | $0.37 | — |
| 2022-01-24 | 0.37 | $0.37 | — |
| 2022-01-21 | 0.37 | $0.37 | — |
| 2022-01-20 | 0.37 | $0.37 | — |
| 2022-01-19 | 0.37 | $0.37 | — |
| 2022-01-18 | 0.37 | $0.37 | — |
| 2022-01-14 | 0.37 | $0.37 | — |
| 2022-01-13 | 0.37 | $0.37 | — |
| 2022-01-12 | 0.37 | $0.37 | — |
| 2022-01-11 | 0.37 | $0.37 | — |
| 2022-01-10 | 0.37 | $0.37 | — |
| 2022-01-07 | 0.37 | $0.37 | — |
| 2022-01-06 | 0.37 | $0.37 | — |
| 2022-01-05 | 0.37 | $0.37 | — |
| 2022-01-04 | 0.37 | $0.37 | — |
| 2022-01-03 | 0.37 | $0.37 | — |
| 2021-12-31 | 0.37 | $0.37 | — |
| 2021-12-30 | 0.37 | $0.37 | — |
| 2021-12-29 | 0.37 | $0.37 | — |
| 2021-12-28 | 0.37 | $0.37 | — |
| 2021-12-27 | 0.37 | $0.37 | — |
| 2021-12-23 | 0.37 | $0.37 | — |
| 2021-12-22 | 0.37 | $0.37 | — |
| 2021-12-21 | 0.37 | $0.37 | — |
| 2021-12-20 | 0.37 | $0.37 | — |
| 2021-12-17 | 0.37 | $0.37 | — |
| 2021-12-16 | 0.37 | $0.37 | — |
| 2021-12-15 | 0.37 | $0.37 | — |
| 2021-12-14 | 0.37 | $0.37 | — |
| 2021-12-13 | 0.37 | $0.37 | — |
| 2021-12-10 | 0.37 | $0.37 | — |
| 2021-12-09 | 0.37 | $0.37 | — |
| 2021-12-08 | 0.37 | $0.37 | — |
| 2021-12-07 | 0.37 | $0.37 | — |
| 2021-12-06 | 0.36 | $0.37 | — |
| 2021-12-03 | 0.36 | $0.37 | — |
| 2021-12-02 | 0.36 | $0.37 | — |
| 2021-12-01 | 0.36 | $0.37 | — |
| 2021-11-30 | 0.36 | $0.37 | — |
| 2021-11-29 | 0.36 | $0.37 | — |
| 2021-11-26 | 0.36 | $0.37 | — |
| 2021-11-24 | 0.36 | $0.37 | — |
| 2021-11-23 | 0.36 | $0.37 | — |
| 2021-11-22 | 0.36 | $0.37 | — |
| 2021-11-19 | 0.36 | $0.37 | — |
| 2021-11-18 | 0.36 | $0.37 | — |
| 2021-11-17 | 0.36 | $0.37 | — |
| 2021-11-16 | 0.36 | $0.37 | — |
| 2021-11-15 | 0.36 | $0.37 | — |
| 2021-11-12 | 0.36 | $0.37 | — |
| 2021-11-11 | 0.36 | $0.37 | — |
| 2021-11-10 | 0.36 | $0.37 | — |
| 2021-11-09 | 0.35 | $0.37 | — |
| 2021-11-08 | 0.35 | $0.37 | — |
| 2021-11-05 | 0.35 | $0.37 | — |
| 2021-11-04 | 0.35 | $0.37 | — |
| 2021-11-03 | 0.35 | $0.37 | — |
| 2021-11-02 | 0.35 | $0.37 | — |
| 2021-11-01 | 0.35 | $0.37 | — |
| 2021-10-29 | 0.35 | $0.37 | — |
| 2021-10-28 | 0.35 | $0.37 | — |
| 2021-10-27 | 0.35 | $0.37 | — |
| 2021-10-26 | 0.35 | $0.37 | — |
| 2021-10-25 | 0.35 | $0.37 | — |
| 2021-10-22 | 0.36 | $0.37 | — |
| 2021-10-21 | 0.36 | $0.37 | — |
| 2021-10-20 | 0.36 | $0.37 | — |
| 2021-10-19 | 0.36 | $0.37 | — |
| 2021-10-18 | 0.37 | $0.37 | — |
| 2021-10-15 | 0.37 | $0.37 | — |
| 2021-10-14 | 0.38 | $0.37 | — |
| 2021-10-13 | 0.39 | $0.37 | — |
| 2021-10-12 | 0.39 | $0.37 | — |
| 2021-10-11 | 0.40 | $0.37 | — |
| 2021-10-08 | 0.42 | $0.37 | — |
| 2021-10-07 | 0.43 | $0.37 | — |
| 2021-10-06 | 0.45 | $0.37 | — |
| 2021-10-05 | 0.47 | $0.37 | 100 |
| 2021-10-04 | 0.49 | $0.46 | — |
| 2021-10-01 | 0.50 | $0.46 | — |
| 2021-09-30 | 0.51 | $0.46 | 100 |
| 2021-09-29 | 0.52 | $0.52 | — |
| 2021-09-28 | 0.52 | $0.52 | — |
| 2021-09-27 | 0.52 | $0.52 | — |
| 2021-09-24 | 0.52 | $0.52 | — |
| 2021-09-23 | 0.52 | $0.52 | — |
| 2021-09-22 | 0.52 | $0.52 | — |
| 2021-09-21 | 0.52 | $0.52 | — |
| 2021-09-20 | 0.52 | $0.52 | — |
| 2021-09-17 | 0.52 | $0.52 | — |
| 2021-09-16 | 0.52 | $0.52 | — |
| 2021-09-15 | 0.52 | $0.52 | — |
| 2021-09-14 | 0.52 | $0.52 | — |
| 2021-09-13 | 0.52 | $0.52 | — |
| 2021-09-10 | 0.52 | $0.52 | — |
| 2021-09-09 | 0.52 | $0.52 | — |
| 2021-09-08 | 0.52 | $0.52 | — |
| 2021-09-07 | 0.52 | $0.52 | — |
| 2021-09-03 | 0.52 | $0.52 | — |
| 2021-09-02 | 0.52 | $0.52 | — |
| 2021-09-01 | 0.52 | $0.52 | — |
| 2021-08-31 | 0.52 | $0.52 | — |
| 2021-08-30 | 0.52 | $0.52 | — |
| 2021-08-27 | 0.52 | $0.52 | — |
| 2021-08-26 | 0.52 | $0.52 | — |
| 2021-08-25 | 0.52 | $0.52 | — |
| 2021-08-24 | 0.52 | $0.52 | — |
| 2021-08-23 | 0.52 | $0.52 | — |
| 2021-08-20 | 0.52 | $0.52 | — |
| 2021-08-19 | 0.52 | $0.52 | — |
| 2021-08-18 | 0.52 | $0.52 | — |
| 2021-08-17 | 0.52 | $0.52 | — |
| 2021-08-16 | 0.52 | $0.52 | — |
| 2021-08-13 | 0.52 | $0.52 | — |
| 2021-08-12 | 0.52 | $0.52 | — |
| 2021-08-11 | 0.52 | $0.52 | — |
| 2021-08-10 | 0.52 | $0.52 | — |
| 2021-08-09 | 0.52 | $0.52 | — |
| 2021-08-06 | 0.52 | $0.52 | — |
| 2021-08-05 | 0.52 | $0.52 | — |
| 2021-08-04 | 0.52 | $0.52 | — |
| 2021-08-03 | 0.52 | $0.52 | — |
| 2021-08-02 | 0.52 | $0.52 | — |
| 2021-07-30 | 0.52 | $0.52 | — |
| 2021-07-29 | 0.52 | $0.52 | — |
| 2021-07-28 | 0.52 | $0.52 | — |
| 2021-07-27 | 0.52 | $0.52 | — |
| 2021-07-26 | 0.52 | $0.52 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.24
2026-07-20
Close Price
$0.24
Vol: 400
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.18
Average
0.28
Maximum
0.52
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.24 | $0.24 | 400 |
| 2026-07-17 | 0.24 | $0.24 | 400 |
| 2026-07-16 | 0.24 | $0.24 | — |
| 2026-07-15 | 0.24 | $0.24 | — |
| 2026-07-14 | 0.24 | $0.24 | 400 |
| 2026-07-13 | 0.24 | $0.24 | 400 |
| 2026-07-10 | 0.24 | $0.24 | 400 |
| 2026-07-09 | 0.24 | $0.24 | 400 |
| 2026-07-08 | 0.24 | $0.24 | — |
| 2026-07-07 | 0.24 | $0.24 | — |
| 2026-07-06 | 0.24 | $0.24 | 400 |
| 2026-07-02 | 0.24 | $0.24 | 400 |
| 2026-07-01 | 0.24 | $0.24 | 400 |
| 2026-06-30 | 0.24 | $0.24 | 400 |
| 2026-06-29 | 0.24 | $0.24 | 400 |
| 2026-06-26 | 0.24 | $0.24 | 400 |
| 2026-06-25 | 0.24 | $0.24 | 400 |
| 2026-06-24 | 0.24 | $0.24 | 400 |
| 2026-06-23 | 0.24 | $0.24 | 400 |
| 2026-06-22 | 0.24 | $0.24 | 400 |
| 2026-06-18 | 0.24 | $0.24 | 400 |
| 2026-06-17 | 0.24 | $0.24 | 400 |
| 2026-06-16 | 0.24 | $0.24 | 400 |
| 2026-06-15 | 0.24 | $0.24 | 400 |
| 2026-06-12 | 0.24 | $0.24 | 400 |
| 2026-06-11 | 0.24 | $0.24 | 400 |
| 2026-06-10 | 0.24 | $0.24 | 400 |
| 2026-06-09 | 0.24 | $0.24 | 400 |
| 2026-06-08 | 0.24 | $0.24 | — |
| 2026-06-05 | 0.24 | $0.24 | 400 |
| 2026-06-04 | 0.24 | $0.24 | 400 |
| 2026-06-03 | 0.24 | $0.24 | 400 |
| 2026-06-02 | 0.24 | $0.24 | 400 |
| 2026-06-01 | 0.24 | $0.24 | 400 |
| 2026-05-29 | 0.24 | $0.24 | 400 |
| 2026-05-28 | 0.24 | $0.24 | 400 |
| 2026-05-27 | 0.24 | $0.24 | 400 |
| 2026-05-26 | 0.24 | $0.24 | — |
| 2026-05-22 | 0.24 | $0.24 | 400 |
| 2026-05-21 | 0.24 | $0.24 | 400 |
| 2026-05-20 | 0.24 | $0.24 | 400 |
| 2026-05-19 | 0.24 | $0.24 | 400 |
| 2026-05-18 | 0.24 | $0.24 | 400 |
| 2026-05-15 | 0.24 | $0.24 | — |
| 2026-05-14 | 0.24 | $0.24 | 400 |
| 2026-05-13 | 0.24 | $0.24 | 400 |
| 2026-05-12 | 0.24 | $0.24 | 400 |
| 2026-05-11 | 0.24 | $0.24 | 400 |
| 2026-05-08 | 0.24 | $0.24 | 400 |
| 2026-05-07 | 0.24 | $0.24 | — |
| 2026-05-06 | 0.24 | $0.24 | 400 |
| 2026-05-05 | 0.24 | $0.24 | 400 |
| 2026-05-04 | 0.24 | $0.24 | 400 |
| 2026-05-01 | 0.24 | $0.24 | 400 |
| 2026-04-30 | 0.24 | $0.24 | 400 |
| 2026-04-29 | 0.24 | $0.24 | 400 |
| 2026-04-28 | 0.24 | $0.24 | 400 |
| 2026-04-27 | 0.24 | $0.24 | 400 |
| 2026-04-24 | 0.24 | $0.24 | 400 |
| 2026-04-23 | 0.24 | $0.24 | 400 |
| 2026-04-22 | 0.24 | $0.24 | 400 |
| 2026-04-21 | 0.24 | $0.24 | 400 |
| 2026-04-20 | 0.24 | $0.24 | — |
| 2026-04-17 | 0.24 | $0.24 | 400 |
| 2026-04-16 | 0.24 | $0.24 | 400 |
| 2026-04-15 | 0.24 | $0.24 | 400 |
| 2026-04-14 | 0.24 | $0.24 | 400 |
| 2026-04-13 | 0.24 | $0.24 | 400 |
| 2026-04-10 | 0.24 | $0.24 | 400 |
| 2026-04-09 | 0.24 | $0.24 | 400 |
| 2026-04-08 | 0.24 | $0.24 | 400 |
| 2026-04-07 | 0.24 | $0.24 | 400 |
| 2026-04-06 | 0.24 | $0.24 | 400 |
| 2026-04-02 | 0.24 | $0.24 | 400 |
| 2026-04-01 | 0.24 | $0.24 | 400 |
| 2026-03-31 | 0.24 | $0.24 | 400 |
| 2026-03-30 | 0.24 | $0.24 | 400 |
| 2026-03-27 | 0.24 | $0.24 | 400 |
| 2026-03-26 | 0.24 | $0.24 | 400 |
| 2026-03-25 | 0.24 | $0.24 | 400 |
| 2026-03-24 | 0.24 | $0.24 | 400 |
| 2026-03-23 | 0.24 | $0.24 | 400 |
| 2026-03-20 | 0.24 | $0.24 | 400 |
| 2026-03-19 | 0.24 | $0.24 | 400 |
| 2026-03-18 | 0.24 | $0.24 | 400 |
| 2026-03-17 | 0.24 | $0.24 | 400 |
| 2026-03-16 | 0.24 | $0.24 | — |
| 2026-03-13 | 0.24 | $0.24 | 400 |
| 2026-03-12 | 0.24 | $0.24 | 400 |
| 2026-03-11 | 0.24 | $0.24 | 400 |
| 2026-03-10 | 0.24 | $0.24 | 400 |
| 2026-03-09 | 0.24 | $0.24 | 400 |
| 2026-03-06 | 0.24 | $0.24 | 400 |
| 2026-03-05 | 0.24 | $0.24 | 400 |
| 2026-03-04 | 0.24 | $0.24 | 400 |
| 2026-03-03 | 0.24 | $0.24 | 400 |
| 2026-03-02 | 0.24 | $0.24 | 400 |
| 2026-02-27 | 0.24 | $0.24 | 400 |
| 2026-02-26 | 0.24 | $0.24 | 400 |
| 2026-02-25 | 0.24 | $0.24 | 400 |
| 2026-02-24 | 0.24 | $0.24 | 400 |
| 2026-02-23 | 0.24 | $0.24 | 400 |
| 2026-02-20 | 0.24 | $0.24 | — |
| 2026-02-19 | 0.24 | $0.24 | — |
| 2026-02-18 | 0.24 | $0.24 | — |
| 2026-02-17 | 0.24 | $0.24 | — |
| 2026-02-13 | 0.24 | $0.24 | — |
| 2026-02-12 | 0.24 | $0.24 | — |
| 2026-02-11 | 0.24 | $0.24 | — |
| 2026-02-10 | 0.24 | $0.24 | — |
| 2026-02-09 | 0.24 | $0.24 | — |
| 2026-02-06 | 0.24 | $0.24 | — |
| 2026-02-05 | 0.24 | $0.24 | 400 |
| 2026-02-04 | 0.24 | $0.24 | 400 |
| 2026-02-03 | 0.24 | $0.24 | 400 |
| 2026-02-02 | 0.24 | $0.24 | — |
| 2026-01-30 | 0.24 | $0.24 | — |
| 2026-01-29 | 0.24 | $0.24 | 400 |
| 2026-01-28 | 0.24 | $0.24 | 400 |
| 2026-01-27 | 0.24 | $0.24 | 400 |
| 2026-01-26 | 0.24 | $0.24 | 400 |
| 2026-01-23 | 0.24 | $0.24 | 400 |
| 2026-01-22 | 0.24 | $0.24 | 400 |
| 2026-01-21 | 0.24 | $0.24 | 400 |
| 2026-01-20 | 0.24 | $0.24 | 400 |
| 2026-01-16 | 0.24 | $0.24 | 400 |
| 2026-01-15 | 0.24 | $0.24 | 400 |
| 2026-01-14 | 0.24 | $0.24 | 400 |
| 2026-01-13 | 0.24 | $0.24 | 400 |
| 2026-01-12 | 0.24 | $0.24 | 400 |
| 2026-01-09 | 0.24 | $0.24 | 400 |
| 2026-01-08 | 0.24 | $0.24 | 400 |
| 2026-01-07 | 0.24 | $0.24 | 400 |
| 2026-01-06 | 0.24 | $0.24 | — |
| 2026-01-05 | 0.24 | $0.24 | 400 |
| 2026-01-02 | 0.24 | $0.24 | 400 |
| 2025-12-31 | 0.24 | $0.24 | 400 |
| 2025-12-30 | 0.24 | $0.24 | 400 |
| 2025-12-29 | 0.24 | $0.24 | 400 |
| 2025-12-26 | 0.24 | $0.24 | 400 |
| 2025-12-24 | 0.24 | $0.24 | — |
| 2025-12-23 | 0.24 | $0.24 | 400 |
| 2025-12-22 | 0.24 | $0.24 | 400 |
| 2025-12-19 | 0.24 | $0.24 | 400 |
| 2025-12-18 | 0.24 | $0.24 | 400 |
| 2025-12-17 | 0.24 | $0.24 | 400 |
| 2025-12-16 | 0.24 | $0.24 | 400 |
| 2025-12-15 | 0.24 | $0.24 | — |
| 2025-12-12 | 0.24 | $0.24 | — |
| 2025-12-11 | 0.24 | $0.24 | — |
| 2025-12-10 | 0.24 | $0.24 | — |
| 2025-12-09 | 0.24 | $0.24 | — |
| 2025-12-08 | 0.24 | $0.24 | 400 |
| 2025-12-05 | 0.24 | $0.24 | 400 |
| 2025-12-04 | 0.24 | $0.24 | 400 |
| 2025-12-03 | 0.24 | $0.24 | 400 |
| 2025-12-02 | 0.24 | $0.24 | 400 |
| 2025-12-01 | 0.24 | $0.24 | 400 |
| 2025-11-28 | 0.24 | $0.24 | 400 |
| 2025-11-26 | 0.24 | $0.24 | 400 |
| 2025-11-25 | 0.24 | $0.24 | — |
| 2025-11-24 | 0.24 | $0.24 | 400 |
| 2025-11-21 | 0.24 | $0.24 | 400 |
| 2025-11-20 | 0.24 | $0.24 | 400 |
| 2025-11-19 | 0.24 | $0.24 | 400 |
| 2025-11-18 | 0.24 | $0.24 | 400 |
| 2025-11-17 | 0.24 | $0.24 | 400 |
| 2025-11-14 | 0.24 | $0.24 | 400 |
| 2025-11-13 | 0.24 | $0.24 | 400 |
| 2025-11-12 | 0.24 | $0.24 | 400 |
| 2025-11-11 | 0.24 | $0.24 | 400 |
| 2025-11-10 | 0.24 | $0.24 | 400 |
| 2025-11-07 | 0.24 | $0.24 | 400 |
| 2025-11-06 | 0.24 | $0.24 | 400 |
| 2025-11-05 | 0.24 | $0.24 | 400 |
| 2025-11-04 | 0.24 | $0.24 | 400 |
| 2025-11-03 | 0.24 | $0.24 | 400 |
| 2025-10-31 | 0.24 | $0.24 | 400 |
| 2025-10-30 | 0.24 | $0.24 | 400 |
| 2025-10-29 | 0.24 | $0.24 | 400 |
| 2025-10-28 | 0.24 | $0.24 | — |
| 2025-10-27 | 0.24 | $0.24 | — |
| 2025-10-24 | 0.24 | $0.24 | — |
| 2025-10-23 | 0.24 | $0.24 | — |
| 2025-10-22 | 0.24 | $0.24 | — |
| 2025-10-21 | 0.24 | $0.24 | — |
| 2025-10-20 | 0.24 | $0.24 | — |
| 2025-10-17 | 0.24 | $0.24 | — |
| 2025-10-16 | 0.24 | $0.24 | — |
| 2025-10-15 | 0.24 | $0.24 | — |
| 2025-10-14 | 0.24 | $0.24 | — |
| 2025-10-13 | 0.24 | $0.24 | — |
| 2025-10-10 | 0.24 | $0.24 | — |
| 2025-10-09 | 0.24 | $0.24 | — |
| 2025-10-08 | 0.24 | $0.24 | — |
| 2025-10-07 | 0.24 | $0.24 | — |
| 2025-10-06 | 0.24 | $0.24 | — |
| 2025-10-03 | 0.24 | $0.24 | — |
| 2025-10-02 | 0.24 | $0.24 | — |
| 2025-10-01 | 0.24 | $0.24 | — |
| 2025-09-30 | 0.24 | $0.24 | — |
| 2025-09-29 | 0.24 | $0.24 | — |
| 2025-09-26 | 0.24 | $0.24 | — |
| 2025-09-25 | 0.24 | $0.24 | — |
| 2025-09-24 | 0.24 | $0.24 | — |
| 2025-09-23 | 0.24 | $0.24 | — |
| 2025-09-22 | 0.24 | $0.24 | — |
| 2025-09-19 | 0.24 | $0.24 | — |
| 2025-09-18 | 0.24 | $0.24 | — |
| 2025-09-17 | 0.24 | $0.24 | — |
| 2025-09-16 | 0.24 | $0.24 | — |
| 2025-09-15 | 0.24 | $0.24 | — |
| 2025-09-12 | 0.24 | $0.24 | — |
| 2025-09-11 | 0.24 | $0.24 | — |
| 2025-09-10 | 0.24 | $0.24 | — |
| 2025-09-09 | 0.24 | $0.24 | — |
| 2025-09-08 | 0.24 | $0.24 | — |
| 2025-09-05 | 0.24 | $0.24 | — |
| 2025-09-04 | 0.24 | $0.24 | — |
| 2025-09-03 | 0.24 | $0.24 | — |
| 2025-09-02 | 0.24 | $0.24 | — |
| 2025-08-29 | 0.24 | $0.24 | — |
| 2025-08-28 | 0.24 | $0.24 | — |
| 2025-08-27 | 0.24 | $0.24 | — |
| 2025-08-26 | 0.24 | $0.24 | — |
| 2025-08-25 | 0.24 | $0.24 | — |
| 2025-08-22 | 0.24 | $0.24 | — |
| 2025-08-21 | 0.24 | $0.24 | — |
| 2025-08-20 | 0.24 | $0.24 | — |
| 2025-08-19 | 0.24 | $0.24 | — |
| 2025-08-18 | 0.24 | $0.24 | — |
| 2025-08-15 | 0.24 | $0.24 | — |
| 2025-08-14 | 0.24 | $0.24 | — |
| 2025-08-13 | 0.24 | $0.24 | — |
| 2025-08-12 | 0.24 | $0.24 | — |
| 2025-08-11 | 0.24 | $0.24 | — |
| 2025-08-08 | 0.24 | $0.24 | — |
| 2025-08-07 | 0.24 | $0.24 | — |
| 2025-08-06 | 0.24 | $0.24 | — |
| 2025-08-05 | 0.24 | $0.24 | — |
| 2025-08-04 | 0.24 | $0.24 | — |
| 2025-08-01 | 0.24 | $0.24 | — |
| 2025-07-31 | 0.24 | $0.24 | — |
| 2025-07-30 | 0.24 | $0.24 | — |
| 2025-07-29 | 0.24 | $0.24 | — |
| 2025-07-28 | 0.24 | $0.24 | — |
| 2025-07-25 | 0.24 | $0.24 | — |
| 2025-07-24 | 0.24 | $0.24 | — |
| 2025-07-23 | 0.24 | $0.24 | — |
| 2025-07-22 | 0.24 | $0.24 | — |
| 2025-07-21 | 0.24 | $0.24 | — |
| 2025-07-18 | 0.24 | $0.24 | — |
| 2025-07-17 | 0.24 | $0.24 | — |
| 2025-07-16 | 0.24 | $0.24 | — |
| 2025-07-15 | 0.24 | $0.24 | — |
| 2025-07-14 | 0.24 | $0.24 | — |
| 2025-07-11 | 0.24 | $0.24 | — |
| 2025-07-10 | 0.24 | $0.24 | — |
| 2025-07-09 | 0.24 | $0.24 | — |
| 2025-07-08 | 0.24 | $0.24 | — |
| 2025-07-07 | 0.24 | $0.24 | — |
| 2025-07-03 | 0.24 | $0.24 | — |
| 2025-07-02 | 0.24 | $0.24 | — |
| 2025-07-01 | 0.24 | $0.24 | — |
| 2025-06-30 | 0.24 | $0.24 | — |
| 2025-06-27 | 0.24 | $0.24 | — |
| 2025-06-26 | 0.24 | $0.24 | — |
| 2025-06-25 | 0.24 | $0.24 | — |
| 2025-06-24 | 0.24 | $0.24 | — |
| 2025-06-23 | 0.24 | $0.24 | — |
| 2025-06-20 | 0.24 | $0.24 | — |
| 2025-06-18 | 0.24 | $0.24 | — |
| 2025-06-17 | 0.24 | $0.24 | — |
| 2025-06-16 | 0.24 | $0.24 | — |
| 2025-06-13 | 0.24 | $0.24 | — |
| 2025-06-12 | 0.24 | $0.24 | — |
| 2025-06-11 | 0.24 | $0.24 | — |
| 2025-06-10 | 0.24 | $0.24 | — |
| 2025-06-09 | 0.24 | $0.24 | — |
| 2025-06-06 | 0.24 | $0.24 | — |
| 2025-06-05 | 0.24 | $0.24 | — |
| 2025-06-04 | 0.24 | $0.24 | — |
| 2025-06-03 | 0.24 | $0.24 | — |
| 2025-06-02 | 0.24 | $0.24 | — |
| 2025-05-30 | 0.24 | $0.24 | — |
| 2025-05-29 | 0.24 | $0.24 | — |
| 2025-05-28 | 0.24 | $0.24 | — |
| 2025-05-27 | 0.24 | $0.24 | — |
| 2025-05-23 | 0.24 | $0.24 | — |
| 2025-05-22 | 0.24 | $0.24 | — |
| 2025-05-21 | 0.24 | $0.24 | — |
| 2025-05-20 | 0.24 | $0.24 | — |
| 2025-05-19 | 0.24 | $0.24 | — |
| 2025-05-16 | 0.24 | $0.24 | — |
| 2025-05-15 | 0.24 | $0.24 | — |
| 2025-05-14 | 0.24 | $0.24 | — |
| 2025-05-13 | 0.24 | $0.24 | — |
| 2025-05-12 | 0.24 | $0.24 | — |
| 2025-05-09 | 0.24 | $0.24 | — |
| 2025-05-08 | 0.24 | $0.24 | — |
| 2025-05-07 | 0.24 | $0.24 | — |
| 2025-05-06 | 0.24 | $0.24 | — |
| 2025-05-05 | 0.24 | $0.24 | — |
| 2025-05-02 | 0.24 | $0.24 | — |
| 2025-05-01 | 0.24 | $0.24 | — |
| 2025-04-30 | 0.24 | $0.24 | — |
| 2025-04-29 | 0.24 | $0.24 | — |
| 2025-04-28 | 0.24 | $0.24 | — |
| 2025-04-25 | 0.24 | $0.24 | — |
| 2025-04-24 | 0.24 | $0.24 | — |
| 2025-04-23 | 0.24 | $0.24 | — |
| 2025-04-22 | 0.24 | $0.24 | — |
| 2025-04-21 | 0.24 | $0.24 | — |
| 2025-04-17 | 0.24 | $0.24 | — |
| 2025-04-16 | 0.24 | $0.24 | — |
| 2025-04-15 | 0.24 | $0.24 | — |
| 2025-04-14 | 0.24 | $0.24 | — |
| 2025-04-11 | 0.24 | $0.24 | — |
| 2025-04-10 | 0.24 | $0.24 | — |
| 2025-04-09 | 0.24 | $0.24 | — |
| 2025-04-08 | 0.24 | $0.24 | — |
| 2025-04-07 | 0.24 | $0.24 | — |
| 2025-04-04 | 0.24 | $0.24 | — |
| 2025-04-03 | 0.24 | $0.24 | — |
| 2025-04-02 | 0.25 | $0.24 | — |
| 2025-04-01 | 0.25 | $0.24 | — |
| 2025-03-31 | 0.25 | $0.24 | — |
| 2025-03-28 | 0.25 | $0.24 | — |
| 2025-03-27 | 0.25 | $0.24 | — |
| 2025-03-26 | 0.25 | $0.24 | — |
| 2025-03-25 | 0.25 | $0.24 | — |
| 2025-03-24 | 0.25 | $0.24 | — |
| 2025-03-21 | 0.25 | $0.24 | — |
| 2025-03-20 | 0.25 | $0.24 | — |
| 2025-03-19 | 0.25 | $0.24 | — |
| 2025-03-18 | 0.25 | $0.24 | — |
| 2025-03-17 | 0.24 | $0.24 | — |
| 2025-03-14 | 0.24 | $0.24 | — |
| 2025-03-13 | 0.24 | $0.24 | — |
| 2025-03-12 | 0.24 | $0.24 | — |
| 2025-03-11 | 0.23 | $0.24 | — |
| 2025-03-10 | 0.23 | $0.24 | — |
| 2025-03-07 | 0.22 | $0.24 | — |
| 2025-03-06 | 0.22 | $0.24 | — |
| 2025-03-05 | 0.21 | $0.24 | — |
| 2025-03-04 | 0.20 | $0.24 | 200 |
| 2025-03-03 | 0.18 | $0.19 | — |
| 2025-02-28 | 0.18 | $0.19 | — |
| 2025-02-27 | 0.18 | $0.19 | — |
| 2025-02-26 | 0.18 | $0.19 | — |
| 2025-02-25 | 0.18 | $0.19 | — |
| 2025-02-24 | 0.19 | $0.19 | — |
| 2025-02-21 | 0.19 | $0.19 | — |
| 2025-02-20 | 0.19 | $0.19 | — |
| 2025-02-19 | 0.19 | $0.19 | — |
| 2025-02-18 | 0.20 | $0.19 | — |
| 2025-02-14 | 0.20 | $0.19 | — |
| 2025-02-13 | 0.21 | $0.19 | 38184 |
| 2025-02-12 | 0.22 | $0.22 | — |
| 2025-02-11 | 0.22 | $0.22 | — |
| 2025-02-10 | 0.22 | $0.22 | — |
| 2025-02-07 | 0.22 | $0.22 | — |
| 2025-02-06 | 0.22 | $0.22 | — |
| 2025-02-05 | 0.22 | $0.22 | — |
| 2025-02-04 | 0.22 | $0.22 | — |
| 2025-02-03 | 0.22 | $0.22 | — |
| 2025-01-31 | 0.22 | $0.22 | — |
| 2025-01-30 | 0.22 | $0.22 | — |
| 2025-01-29 | 0.22 | $0.22 | — |
| 2025-01-28 | 0.22 | $0.22 | — |
| 2025-01-27 | 0.22 | $0.22 | — |
| 2025-01-24 | 0.22 | $0.22 | — |
| 2025-01-23 | 0.22 | $0.22 | — |
| 2025-01-22 | 0.22 | $0.22 | — |
| 2025-01-21 | 0.22 | $0.22 | — |
| 2025-01-17 | 0.22 | $0.22 | — |
| 2025-01-16 | 0.22 | $0.22 | — |
| 2025-01-15 | 0.22 | $0.22 | — |
| 2025-01-14 | 0.22 | $0.22 | — |
| 2025-01-13 | 0.22 | $0.22 | — |
| 2025-01-10 | 0.22 | $0.22 | — |
| 2025-01-08 | 0.22 | $0.22 | — |
| 2025-01-07 | 0.22 | $0.22 | — |
| 2025-01-06 | 0.22 | $0.22 | — |
| 2025-01-03 | 0.22 | $0.22 | — |
| 2025-01-02 | 0.22 | $0.22 | — |
| 2024-12-31 | 0.22 | $0.22 | — |
| 2024-12-30 | 0.22 | $0.22 | — |
| 2024-12-27 | 0.22 | $0.22 | — |
| 2024-12-26 | 0.22 | $0.22 | — |
| 2024-12-24 | 0.22 | $0.22 | — |
| 2024-12-23 | 0.22 | $0.22 | — |
| 2024-12-20 | 0.22 | $0.22 | — |
| 2024-12-19 | 0.22 | $0.22 | — |
| 2024-12-18 | 0.22 | $0.22 | — |
| 2024-12-17 | 0.22 | $0.22 | — |
| 2024-12-16 | 0.22 | $0.22 | — |
| 2024-12-13 | 0.22 | $0.22 | — |
| 2024-12-12 | 0.22 | $0.22 | — |
| 2024-12-11 | 0.22 | $0.22 | — |
| 2024-12-10 | 0.22 | $0.22 | — |
| 2024-12-09 | 0.22 | $0.22 | — |
| 2024-12-06 | 0.22 | $0.22 | — |
| 2024-12-05 | 0.22 | $0.22 | — |
| 2024-12-04 | 0.22 | $0.22 | — |
| 2024-12-03 | 0.22 | $0.22 | — |
| 2024-12-02 | 0.22 | $0.22 | — |
| 2024-11-29 | 0.22 | $0.22 | — |
| 2024-11-27 | 0.22 | $0.22 | — |
| 2024-11-26 | 0.22 | $0.22 | — |
| 2024-11-25 | 0.22 | $0.22 | — |
| 2024-11-22 | 0.22 | $0.22 | — |
| 2024-11-21 | 0.22 | $0.22 | — |
| 2024-11-20 | 0.22 | $0.22 | — |
| 2024-11-19 | 0.22 | $0.22 | — |
| 2024-11-18 | 0.22 | $0.22 | — |
| 2024-11-15 | 0.22 | $0.22 | — |
| 2024-11-14 | 0.22 | $0.22 | — |
| 2024-11-13 | 0.22 | $0.22 | — |
| 2024-11-12 | 0.22 | $0.22 | — |
| 2024-11-11 | 0.22 | $0.22 | — |
| 2024-11-08 | 0.22 | $0.22 | — |
| 2024-11-07 | 0.22 | $0.22 | — |
| 2024-11-06 | 0.22 | $0.22 | — |
| 2024-11-05 | 0.22 | $0.22 | — |
| 2024-11-04 | 0.22 | $0.22 | — |
| 2024-11-01 | 0.22 | $0.22 | — |
| 2024-10-31 | 0.22 | $0.22 | — |
| 2024-10-30 | 0.22 | $0.22 | — |
| 2024-10-29 | 0.22 | $0.22 | — |
| 2024-10-28 | 0.22 | $0.22 | — |
| 2024-10-25 | 0.22 | $0.22 | — |
| 2024-10-24 | 0.22 | $0.22 | — |
| 2024-10-23 | 0.22 | $0.22 | — |
| 2024-10-22 | 0.22 | $0.22 | — |
| 2024-10-21 | 0.22 | $0.22 | — |
| 2024-10-18 | 0.22 | $0.22 | — |
| 2024-10-17 | 0.22 | $0.22 | — |
| 2024-10-16 | 0.22 | $0.22 | — |
| 2024-10-15 | 0.22 | $0.22 | — |
| 2024-10-14 | 0.22 | $0.22 | — |
| 2024-10-11 | 0.22 | $0.22 | — |
| 2024-10-10 | 0.22 | $0.22 | — |
| 2024-10-09 | 0.22 | $0.22 | — |
| 2024-10-08 | 0.22 | $0.22 | — |
| 2024-10-07 | 0.22 | $0.22 | — |
| 2024-10-04 | 0.22 | $0.22 | — |
| 2024-10-03 | 0.22 | $0.22 | — |
| 2024-10-02 | 0.22 | $0.22 | — |
| 2024-10-01 | 0.22 | $0.22 | — |
| 2024-09-30 | 0.22 | $0.22 | — |
| 2024-09-27 | 0.22 | $0.22 | — |
| 2024-09-26 | 0.22 | $0.22 | — |
| 2024-09-25 | 0.22 | $0.22 | — |
| 2024-09-24 | 0.22 | $0.22 | — |
| 2024-09-23 | 0.22 | $0.22 | — |
| 2024-09-20 | 0.22 | $0.22 | — |
| 2024-09-19 | 0.22 | $0.22 | — |
| 2024-09-18 | 0.22 | $0.22 | — |
| 2024-09-17 | 0.22 | $0.22 | — |
| 2024-09-16 | 0.22 | $0.22 | — |
| 2024-09-13 | 0.22 | $0.22 | — |
| 2024-09-12 | 0.22 | $0.22 | — |
| 2024-09-11 | 0.22 | $0.22 | — |
| 2024-09-10 | 0.22 | $0.22 | — |
| 2024-09-09 | 0.22 | $0.22 | — |
| 2024-09-06 | 0.22 | $0.22 | — |
| 2024-09-05 | 0.22 | $0.22 | — |
| 2024-09-04 | 0.22 | $0.22 | — |
| 2024-09-03 | 0.22 | $0.22 | — |
| 2024-08-30 | 0.22 | $0.22 | — |
| 2024-08-29 | 0.22 | $0.22 | — |
| 2024-08-28 | 0.22 | $0.22 | — |
| 2024-08-27 | 0.22 | $0.22 | — |
| 2024-08-26 | 0.22 | $0.22 | — |
| 2024-08-23 | 0.22 | $0.22 | — |
| 2024-08-22 | 0.22 | $0.22 | — |
| 2024-08-21 | 0.22 | $0.22 | — |
| 2024-08-20 | 0.22 | $0.22 | — |
| 2024-08-19 | 0.22 | $0.22 | — |
| 2024-08-16 | 0.22 | $0.22 | — |
| 2024-08-15 | 0.22 | $0.22 | — |
| 2024-08-14 | 0.22 | $0.22 | — |
| 2024-08-13 | 0.22 | $0.22 | — |
| 2024-08-12 | 0.22 | $0.22 | — |
| 2024-08-09 | 0.22 | $0.22 | — |
| 2024-08-08 | 0.22 | $0.22 | — |
| 2024-08-07 | 0.22 | $0.22 | — |
| 2024-08-06 | 0.22 | $0.22 | — |
| 2024-08-05 | 0.22 | $0.22 | — |
| 2024-08-02 | 0.22 | $0.22 | — |
| 2024-08-01 | 0.22 | $0.22 | — |
| 2024-07-31 | 0.22 | $0.22 | — |
| 2024-07-30 | 0.22 | $0.22 | — |
| 2024-07-29 | 0.22 | $0.22 | — |
| 2024-07-26 | 0.22 | $0.22 | — |
| 2024-07-25 | 0.22 | $0.22 | — |
| 2024-07-24 | 0.22 | $0.22 | — |
| 2024-07-23 | 0.22 | $0.22 | — |
| 2024-07-22 | 0.22 | $0.22 | — |
| 2024-07-19 | 0.22 | $0.22 | — |
| 2024-07-18 | 0.22 | $0.22 | — |
| 2024-07-17 | 0.22 | $0.22 | — |
| 2024-07-16 | 0.22 | $0.22 | — |
| 2024-07-15 | 0.22 | $0.22 | — |
| 2024-07-12 | 0.22 | $0.22 | — |
| 2024-07-11 | 0.22 | $0.22 | — |
| 2024-07-10 | 0.22 | $0.22 | — |
| 2024-07-09 | 0.22 | $0.22 | — |
| 2024-07-08 | 0.22 | $0.22 | — |
| 2024-07-05 | 0.22 | $0.22 | — |
| 2024-07-03 | 0.22 | $0.22 | — |
| 2024-07-02 | 0.22 | $0.22 | — |
| 2024-07-01 | 0.22 | $0.22 | — |
| 2024-06-28 | 0.22 | $0.22 | — |
| 2024-06-27 | 0.22 | $0.22 | — |
| 2024-06-26 | 0.22 | $0.22 | — |
| 2024-06-25 | 0.22 | $0.22 | — |
| 2024-06-24 | 0.22 | $0.22 | — |
| 2024-06-21 | 0.22 | $0.22 | — |
| 2024-06-20 | 0.22 | $0.22 | — |
| 2024-06-18 | 0.22 | $0.22 | — |
| 2024-06-17 | 0.22 | $0.22 | — |
| 2024-06-14 | 0.22 | $0.22 | — |
| 2024-06-13 | 0.22 | $0.22 | — |
| 2024-06-12 | 0.22 | $0.22 | — |
| 2024-06-11 | 0.22 | $0.22 | — |
| 2024-06-10 | 0.22 | $0.22 | — |
| 2024-06-07 | 0.22 | $0.22 | — |
| 2024-06-06 | 0.22 | $0.22 | — |
| 2024-06-05 | 0.22 | $0.22 | — |
| 2024-06-04 | 0.22 | $0.22 | — |
| 2024-06-03 | 0.22 | $0.22 | — |
| 2024-05-31 | 0.22 | $0.22 | — |
| 2024-05-30 | 0.22 | $0.22 | — |
| 2024-05-29 | 0.22 | $0.22 | — |
| 2024-05-28 | 0.22 | $0.22 | — |
| 2024-05-24 | 0.22 | $0.22 | — |
| 2024-05-23 | 0.22 | $0.22 | — |
| 2024-05-22 | 0.22 | $0.22 | — |
| 2024-05-21 | 0.22 | $0.22 | — |
| 2024-05-20 | 0.22 | $0.22 | — |
| 2024-05-17 | 0.22 | $0.22 | — |
| 2024-05-16 | 0.22 | $0.22 | — |
| 2024-05-15 | 0.22 | $0.22 | — |
| 2024-05-14 | 0.22 | $0.22 | — |
| 2024-05-13 | 0.22 | $0.22 | — |
| 2024-05-10 | 0.22 | $0.22 | — |
| 2024-05-09 | 0.22 | $0.22 | — |
| 2024-05-08 | 0.22 | $0.22 | — |
| 2024-05-07 | 0.22 | $0.22 | — |
| 2024-05-06 | 0.22 | $0.22 | — |
| 2024-05-03 | 0.22 | $0.22 | — |
| 2024-05-02 | 0.22 | $0.22 | — |
| 2024-05-01 | 0.22 | $0.22 | — |
| 2024-04-30 | 0.22 | $0.22 | — |
| 2024-04-29 | 0.22 | $0.22 | — |
| 2024-04-26 | 0.22 | $0.22 | — |
| 2024-04-25 | 0.22 | $0.22 | — |
| 2024-04-24 | 0.22 | $0.22 | — |
| 2024-04-23 | 0.22 | $0.22 | — |
| 2024-04-22 | 0.22 | $0.22 | — |
| 2024-04-19 | 0.22 | $0.22 | — |
| 2024-04-18 | 0.22 | $0.22 | — |
| 2024-04-17 | 0.22 | $0.22 | — |
| 2024-04-16 | 0.22 | $0.22 | — |
| 2024-04-15 | 0.22 | $0.22 | — |
| 2024-04-12 | 0.22 | $0.22 | — |
| 2024-04-11 | 0.22 | $0.22 | — |
| 2024-04-10 | 0.22 | $0.22 | — |
| 2024-04-09 | 0.22 | $0.22 | — |
| 2024-04-08 | 0.22 | $0.22 | — |
| 2024-04-05 | 0.22 | $0.22 | — |
| 2024-04-04 | 0.22 | $0.22 | — |
| 2024-04-03 | 0.22 | $0.22 | — |
| 2024-04-02 | 0.22 | $0.22 | — |
| 2024-04-01 | 0.22 | $0.22 | — |
| 2024-03-28 | 0.22 | $0.22 | — |
| 2024-03-27 | 0.22 | $0.22 | — |
| 2024-03-26 | 0.22 | $0.22 | — |
| 2024-03-25 | 0.22 | $0.22 | — |
| 2024-03-22 | 0.22 | $0.22 | — |
| 2024-03-21 | 0.22 | $0.22 | — |
| 2024-03-20 | 0.22 | $0.22 | — |
| 2024-03-19 | 0.21 | $0.22 | — |
| 2024-03-18 | 0.21 | $0.22 | — |
| 2024-03-15 | 0.21 | $0.22 | — |
| 2024-03-14 | 0.21 | $0.22 | — |
| 2024-03-13 | 0.21 | $0.22 | — |
| 2024-03-12 | 0.21 | $0.22 | — |
| 2024-03-11 | 0.21 | $0.22 | — |
| 2024-03-08 | 0.21 | $0.22 | — |
| 2024-03-07 | 0.21 | $0.22 | — |
| 2024-03-06 | 0.21 | $0.22 | — |
| 2024-03-05 | 0.21 | $0.22 | — |
| 2024-03-04 | 0.21 | $0.22 | — |
| 2024-03-01 | 0.21 | $0.22 | — |
| 2024-02-29 | 0.21 | $0.22 | — |
| 2024-02-28 | 0.21 | $0.22 | — |
| 2024-02-27 | 0.22 | $0.22 | — |
| 2024-02-26 | 0.22 | $0.22 | — |
| 2024-02-23 | 0.22 | $0.22 | — |
| 2024-02-22 | 0.22 | $0.22 | — |
| 2024-02-21 | 0.23 | $0.22 | — |
| 2024-02-20 | 0.23 | $0.22 | — |
| 2024-02-16 | 0.24 | $0.22 | — |
| 2024-02-15 | 0.25 | $0.22 | 400 |
| 2024-02-14 | 0.26 | $0.28 | — |
| 2024-02-13 | 0.25 | $0.28 | — |
| 2024-02-12 | 0.24 | $0.28 | — |
| 2024-02-09 | 0.23 | $0.28 | — |
| 2024-02-08 | 0.22 | $0.28 | 400 |
| 2024-02-07 | 0.21 | $0.21 | — |
| 2024-02-06 | 0.21 | $0.21 | — |
| 2024-02-05 | 0.22 | $0.21 | — |
| 2024-02-02 | 0.23 | $0.21 | — |
| 2024-02-01 | 0.24 | $0.21 | — |
| 2024-01-31 | 0.26 | $0.21 | 200 |
| 2024-01-30 | 0.27 | $0.28 | — |
| 2024-01-29 | 0.27 | $0.28 | — |
| 2024-01-26 | 0.27 | $0.28 | — |
| 2024-01-25 | 0.27 | $0.28 | — |
| 2024-01-24 | 0.27 | $0.28 | — |
| 2024-01-23 | 0.27 | $0.28 | 100 |
| 2024-01-22 | 0.27 | $0.27 | — |
| 2024-01-19 | 0.27 | $0.27 | — |
| 2024-01-18 | 0.27 | $0.27 | — |
| 2024-01-17 | 0.28 | $0.27 | — |
| 2024-01-16 | 0.28 | $0.27 | 300 |
| 2024-01-12 | 0.28 | $0.28 | — |
| 2024-01-11 | 0.28 | $0.28 | — |
| 2024-01-10 | 0.28 | $0.28 | — |
| 2024-01-09 | 0.28 | $0.28 | — |
| 2024-01-08 | 0.28 | $0.28 | — |
| 2024-01-05 | 0.28 | $0.28 | — |
| 2024-01-04 | 0.28 | $0.28 | — |
| 2024-01-03 | 0.28 | $0.28 | — |
| 2024-01-02 | 0.28 | $0.28 | — |
| 2023-12-29 | 0.28 | $0.28 | — |
| 2023-12-28 | 0.28 | $0.28 | — |
| 2023-12-27 | 0.28 | $0.28 | — |
| 2023-12-26 | 0.28 | $0.28 | — |
| 2023-12-22 | 0.28 | $0.28 | — |
| 2023-12-21 | 0.28 | $0.28 | — |
| 2023-12-20 | 0.28 | $0.28 | — |
| 2023-12-19 | 0.28 | $0.28 | — |
| 2023-12-18 | 0.28 | $0.28 | — |
| 2023-12-15 | 0.28 | $0.28 | — |
| 2023-12-14 | 0.28 | $0.28 | — |
| 2023-12-13 | 0.28 | $0.28 | — |
| 2023-12-12 | 0.28 | $0.28 | — |
| 2023-12-11 | 0.28 | $0.28 | — |
| 2023-12-08 | 0.28 | $0.28 | — |
| 2023-12-07 | 0.28 | $0.28 | — |
| 2023-12-06 | 0.28 | $0.28 | — |
| 2023-12-05 | 0.28 | $0.28 | — |
| 2023-12-04 | 0.28 | $0.28 | — |
| 2023-12-01 | 0.28 | $0.28 | — |
| 2023-11-30 | 0.28 | $0.28 | — |
| 2023-11-29 | 0.28 | $0.28 | — |
| 2023-11-28 | 0.28 | $0.28 | — |
| 2023-11-27 | 0.28 | $0.28 | — |
| 2023-11-24 | 0.28 | $0.28 | — |
| 2023-11-22 | 0.28 | $0.28 | — |
| 2023-11-21 | 0.28 | $0.28 | — |
| 2023-11-20 | 0.28 | $0.28 | — |
| 2023-11-17 | 0.28 | $0.28 | — |
| 2023-11-16 | 0.28 | $0.28 | — |
| 2023-11-15 | 0.28 | $0.28 | — |
| 2023-11-14 | 0.28 | $0.28 | — |
| 2023-11-13 | 0.28 | $0.28 | — |
| 2023-11-10 | 0.28 | $0.28 | — |
| 2023-11-09 | 0.28 | $0.28 | — |
| 2023-11-08 | 0.28 | $0.28 | — |
| 2023-11-07 | 0.28 | $0.28 | — |
| 2023-11-06 | 0.28 | $0.28 | — |
| 2023-11-03 | 0.28 | $0.28 | — |
| 2023-11-02 | 0.28 | $0.28 | — |
| 2023-11-01 | 0.28 | $0.28 | — |
| 2023-10-31 | 0.28 | $0.28 | — |
| 2023-10-30 | 0.28 | $0.28 | — |
| 2023-10-27 | 0.28 | $0.28 | — |
| 2023-10-26 | 0.28 | $0.28 | — |
| 2023-10-25 | 0.28 | $0.28 | — |
| 2023-10-24 | 0.28 | $0.28 | — |
| 2023-10-23 | 0.28 | $0.28 | — |
| 2023-10-20 | 0.28 | $0.28 | — |
| 2023-10-19 | 0.28 | $0.28 | — |
| 2023-10-18 | 0.28 | $0.28 | — |
| 2023-10-17 | 0.28 | $0.28 | — |
| 2023-10-16 | 0.28 | $0.28 | — |
| 2023-10-13 | 0.28 | $0.28 | — |
| 2023-10-12 | 0.28 | $0.28 | — |
| 2023-10-11 | 0.28 | $0.28 | — |
| 2023-10-10 | 0.28 | $0.28 | — |
| 2023-10-09 | 0.28 | $0.28 | — |
| 2023-10-06 | 0.28 | $0.28 | — |
| 2023-10-05 | 0.28 | $0.28 | — |
| 2023-10-04 | 0.28 | $0.28 | — |
| 2023-10-03 | 0.28 | $0.28 | — |
| 2023-10-02 | 0.28 | $0.28 | — |
| 2023-09-29 | 0.28 | $0.28 | — |
| 2023-09-28 | 0.28 | $0.28 | — |
| 2023-09-27 | 0.28 | $0.28 | — |
| 2023-09-26 | 0.28 | $0.28 | — |
| 2023-09-25 | 0.28 | $0.28 | — |
| 2023-09-22 | 0.28 | $0.28 | — |
| 2023-09-21 | 0.28 | $0.28 | — |
| 2023-09-20 | 0.28 | $0.28 | — |
| 2023-09-19 | 0.28 | $0.28 | — |
| 2023-09-18 | 0.28 | $0.28 | — |
| 2023-09-15 | 0.28 | $0.28 | — |
| 2023-09-14 | 0.28 | $0.28 | — |
| 2023-09-13 | 0.28 | $0.28 | — |
| 2023-09-12 | 0.28 | $0.28 | — |
| 2023-09-11 | 0.28 | $0.28 | — |
| 2023-09-08 | 0.28 | $0.28 | — |
| 2023-09-07 | 0.28 | $0.28 | — |
| 2023-09-06 | 0.28 | $0.28 | — |
| 2023-09-05 | 0.28 | $0.28 | — |
| 2023-09-01 | 0.28 | $0.28 | — |
| 2023-08-31 | 0.28 | $0.28 | — |
| 2023-08-30 | 0.28 | $0.28 | — |
| 2023-08-29 | 0.28 | $0.28 | — |
| 2023-08-28 | 0.28 | $0.28 | — |
| 2023-08-25 | 0.28 | $0.28 | — |
| 2023-08-24 | 0.28 | $0.28 | — |
| 2023-08-23 | 0.28 | $0.28 | — |
| 2023-08-22 | 0.28 | $0.28 | — |
| 2023-08-21 | 0.28 | $0.28 | — |
| 2023-08-18 | 0.28 | $0.28 | — |
| 2023-08-17 | 0.28 | $0.28 | — |
| 2023-08-16 | 0.28 | $0.28 | — |
| 2023-08-15 | 0.28 | $0.28 | — |
| 2023-08-14 | 0.28 | $0.28 | — |
| 2023-08-11 | 0.28 | $0.28 | — |
| 2023-08-10 | 0.28 | $0.28 | — |
| 2023-08-09 | 0.28 | $0.28 | — |
| 2023-08-08 | 0.28 | $0.28 | — |
| 2023-08-07 | 0.28 | $0.28 | — |
| 2023-08-04 | 0.28 | $0.28 | — |
| 2023-08-03 | 0.28 | $0.28 | — |
| 2023-08-02 | 0.28 | $0.28 | — |
| 2023-08-01 | 0.28 | $0.28 | — |
| 2023-07-31 | 0.28 | $0.28 | — |
| 2023-07-28 | 0.28 | $0.28 | — |
| 2023-07-27 | 0.28 | $0.28 | — |
| 2023-07-26 | 0.28 | $0.28 | — |
| 2023-07-25 | 0.27 | $0.28 | — |
| 2023-07-24 | 0.27 | $0.28 | — |
| 2023-07-21 | 0.27 | $0.28 | — |
| 2023-07-20 | 0.27 | $0.28 | — |
| 2023-07-19 | 0.27 | $0.28 | — |
| 2023-07-18 | 0.27 | $0.28 | — |
| 2023-07-17 | 0.27 | $0.28 | — |
| 2023-07-14 | 0.27 | $0.28 | — |
| 2023-07-13 | 0.27 | $0.28 | — |
| 2023-07-12 | 0.27 | $0.28 | — |
| 2023-07-11 | 0.27 | $0.28 | — |
| 2023-07-10 | 0.27 | $0.28 | — |
| 2023-07-07 | 0.27 | $0.28 | — |
| 2023-07-06 | 0.27 | $0.28 | — |
| 2023-07-05 | 0.27 | $0.28 | — |
| 2023-07-03 | 0.27 | $0.28 | — |
| 2023-06-30 | 0.27 | $0.28 | — |
| 2023-06-29 | 0.27 | $0.28 | — |
| 2023-06-28 | 0.27 | $0.28 | — |
| 2023-06-27 | 0.28 | $0.28 | — |
| 2023-06-26 | 0.28 | $0.28 | — |
| 2023-06-23 | 0.29 | $0.28 | — |
| 2023-06-22 | 0.30 | $0.28 | — |
| 2023-06-21 | 0.31 | $0.28 | — |
| 2023-06-20 | 0.32 | $0.28 | — |
| 2023-06-16 | 0.33 | $0.28 | 10548 |
| 2023-06-15 | 0.35 | $0.35 | — |
| 2023-06-14 | 0.35 | $0.35 | — |
| 2023-06-13 | 0.35 | $0.35 | — |
| 2023-06-12 | 0.35 | $0.35 | — |
| 2023-06-09 | 0.35 | $0.35 | — |
| 2023-06-08 | 0.35 | $0.35 | — |
| 2023-06-07 | 0.35 | $0.35 | — |
| 2023-06-06 | 0.35 | $0.35 | — |
| 2023-06-05 | 0.36 | $0.35 | — |
| 2023-06-02 | 0.36 | $0.35 | — |
| 2023-06-01 | 0.36 | $0.35 | — |
| 2023-05-31 | 0.36 | $0.35 | — |
| 2023-05-30 | 0.36 | $0.35 | — |
| 2023-05-26 | 0.36 | $0.35 | — |
| 2023-05-25 | 0.36 | $0.35 | — |
| 2023-05-24 | 0.36 | $0.35 | — |
| 2023-05-23 | 0.36 | $0.35 | — |
| 2023-05-22 | 0.36 | $0.35 | — |
| 2023-05-19 | 0.35 | $0.35 | — |
| 2023-05-18 | 0.35 | $0.35 | — |
| 2023-05-17 | 0.35 | $0.35 | — |
| 2023-05-16 | 0.34 | $0.35 | — |
| 2023-05-15 | 0.34 | $0.35 | — |
| 2023-05-12 | 0.33 | $0.35 | — |
| 2023-05-11 | 0.32 | $0.35 | — |
| 2023-05-10 | 0.31 | $0.35 | — |
| 2023-05-09 | 0.30 | $0.35 | 101 |
| 2023-05-08 | 0.28 | $0.28 | — |
| 2023-05-05 | 0.28 | $0.28 | — |
| 2023-05-04 | 0.28 | $0.28 | — |
| 2023-05-03 | 0.28 | $0.28 | — |
| 2023-05-02 | 0.28 | $0.28 | — |
| 2023-05-01 | 0.28 | $0.28 | — |
| 2023-04-28 | 0.28 | $0.28 | — |
| 2023-04-27 | 0.28 | $0.28 | — |
| 2023-04-26 | 0.28 | $0.28 | — |
| 2023-04-25 | 0.28 | $0.28 | — |
| 2023-04-24 | 0.28 | $0.28 | — |
| 2023-04-21 | 0.28 | $0.28 | — |
| 2023-04-20 | 0.28 | $0.28 | — |
| 2023-04-19 | 0.28 | $0.28 | — |
| 2023-04-18 | 0.28 | $0.28 | — |
| 2023-04-17 | 0.28 | $0.28 | — |
| 2023-04-14 | 0.28 | $0.28 | — |
| 2023-04-13 | 0.28 | $0.28 | — |
| 2023-04-12 | 0.28 | $0.28 | — |
| 2023-04-11 | 0.28 | $0.28 | — |
| 2023-04-10 | 0.28 | $0.28 | — |
| 2023-04-06 | 0.28 | $0.28 | — |
| 2023-04-05 | 0.28 | $0.28 | — |
| 2023-04-04 | 0.28 | $0.28 | — |
| 2023-04-03 | 0.28 | $0.28 | — |
| 2023-03-31 | 0.28 | $0.28 | — |
| 2023-03-30 | 0.28 | $0.28 | — |
| 2023-03-29 | 0.28 | $0.28 | — |
| 2023-03-28 | 0.28 | $0.28 | — |
| 2023-03-27 | 0.28 | $0.28 | — |
| 2023-03-24 | 0.28 | $0.28 | — |
| 2023-03-23 | 0.28 | $0.28 | — |
| 2023-03-22 | 0.28 | $0.28 | — |
| 2023-03-21 | 0.28 | $0.28 | — |
| 2023-03-20 | 0.28 | $0.28 | — |
| 2023-03-17 | 0.28 | $0.28 | — |
| 2023-03-16 | 0.28 | $0.28 | — |
| 2023-03-15 | 0.28 | $0.28 | — |
| 2023-03-14 | 0.28 | $0.28 | — |
| 2023-03-13 | 0.28 | $0.28 | — |
| 2023-03-10 | 0.28 | $0.28 | — |
| 2023-03-09 | 0.28 | $0.28 | — |
| 2023-03-08 | 0.28 | $0.28 | — |
| 2023-03-07 | 0.28 | $0.28 | — |
| 2023-03-06 | 0.28 | $0.28 | — |
| 2023-03-03 | 0.28 | $0.28 | — |
| 2023-03-02 | 0.28 | $0.28 | — |
| 2023-03-01 | 0.28 | $0.28 | — |
| 2023-02-28 | 0.28 | $0.28 | — |
| 2023-02-27 | 0.28 | $0.28 | — |
| 2023-02-24 | 0.28 | $0.28 | — |
| 2023-02-23 | 0.28 | $0.28 | — |
| 2023-02-22 | 0.28 | $0.28 | — |
| 2023-02-21 | 0.28 | $0.28 | — |
| 2023-02-17 | 0.28 | $0.28 | — |
| 2023-02-16 | 0.28 | $0.28 | — |
| 2023-02-15 | 0.28 | $0.28 | — |
| 2023-02-14 | 0.28 | $0.28 | — |
| 2023-02-13 | 0.28 | $0.28 | — |
| 2023-02-10 | 0.28 | $0.28 | — |
| 2023-02-09 | 0.28 | $0.28 | — |
| 2023-02-08 | 0.28 | $0.28 | — |
| 2023-02-07 | 0.28 | $0.28 | — |
| 2023-02-06 | 0.28 | $0.28 | — |
| 2023-02-03 | 0.28 | $0.28 | — |
| 2023-02-02 | 0.28 | $0.28 | — |
| 2023-02-01 | 0.28 | $0.28 | — |
| 2023-01-31 | 0.28 | $0.28 | — |
| 2023-01-30 | 0.28 | $0.28 | — |
| 2023-01-27 | 0.28 | $0.28 | — |
| 2023-01-26 | 0.28 | $0.28 | — |
| 2023-01-25 | 0.28 | $0.28 | — |
| 2023-01-24 | 0.28 | $0.28 | — |
| 2023-01-23 | 0.28 | $0.28 | — |
| 2023-01-20 | 0.28 | $0.28 | — |
| 2023-01-19 | 0.28 | $0.28 | — |
| 2023-01-18 | 0.28 | $0.28 | — |
| 2023-01-17 | 0.28 | $0.28 | — |
| 2023-01-13 | 0.28 | $0.28 | — |
| 2023-01-12 | 0.28 | $0.28 | — |
| 2023-01-11 | 0.28 | $0.28 | — |
| 2023-01-10 | 0.28 | $0.28 | — |
| 2023-01-09 | 0.28 | $0.28 | — |
| 2023-01-06 | 0.28 | $0.28 | — |
| 2023-01-05 | 0.28 | $0.28 | — |
| 2023-01-04 | 0.28 | $0.28 | — |
| 2023-01-03 | 0.28 | $0.28 | — |
| 2022-12-30 | 0.28 | $0.28 | — |
| 2022-12-29 | 0.28 | $0.28 | — |
| 2022-12-28 | 0.28 | $0.28 | — |
| 2022-12-27 | 0.28 | $0.28 | — |
| 2022-12-23 | 0.28 | $0.28 | — |
| 2022-12-22 | 0.28 | $0.28 | — |
| 2022-12-21 | 0.28 | $0.28 | — |
| 2022-12-20 | 0.28 | $0.28 | — |
| 2022-12-19 | 0.28 | $0.28 | — |
| 2022-12-16 | 0.28 | $0.28 | — |
| 2022-12-15 | 0.28 | $0.28 | — |
| 2022-12-14 | 0.28 | $0.28 | — |
| 2022-12-13 | 0.28 | $0.28 | — |
| 2022-12-12 | 0.28 | $0.28 | — |
| 2022-12-09 | 0.28 | $0.28 | — |
| 2022-12-08 | 0.28 | $0.28 | — |
| 2022-12-07 | 0.28 | $0.28 | — |
| 2022-12-06 | 0.28 | $0.28 | — |
| 2022-12-05 | 0.28 | $0.28 | — |
| 2022-12-02 | 0.28 | $0.28 | — |
| 2022-12-01 | 0.28 | $0.28 | — |
| 2022-11-30 | 0.28 | $0.28 | — |
| 2022-11-29 | 0.28 | $0.28 | — |
| 2022-11-28 | 0.28 | $0.28 | — |
| 2022-11-25 | 0.28 | $0.28 | — |
| 2022-11-23 | 0.28 | $0.28 | — |
| 2022-11-22 | 0.28 | $0.28 | — |
| 2022-11-21 | 0.28 | $0.28 | — |
| 2022-11-18 | 0.28 | $0.28 | — |
| 2022-11-17 | 0.28 | $0.28 | — |
| 2022-11-16 | 0.28 | $0.28 | — |
| 2022-11-15 | 0.28 | $0.28 | — |
| 2022-11-14 | 0.28 | $0.28 | — |
| 2022-11-11 | 0.27 | $0.28 | — |
| 2022-11-10 | 0.27 | $0.28 | — |
| 2022-11-09 | 0.27 | $0.28 | — |
| 2022-11-08 | 0.27 | $0.28 | — |
| 2022-11-07 | 0.27 | $0.28 | — |
| 2022-11-04 | 0.27 | $0.28 | — |
| 2022-11-03 | 0.27 | $0.28 | — |
| 2022-11-02 | 0.27 | $0.28 | — |
| 2022-11-01 | 0.27 | $0.28 | — |
| 2022-10-31 | 0.27 | $0.28 | — |
| 2022-10-28 | 0.27 | $0.28 | — |
| 2022-10-27 | 0.26 | $0.28 | — |
| 2022-10-26 | 0.26 | $0.28 | — |
| 2022-10-25 | 0.26 | $0.28 | — |
| 2022-10-24 | 0.26 | $0.28 | — |
| 2022-10-21 | 0.26 | $0.28 | — |
| 2022-10-20 | 0.26 | $0.28 | — |
| 2022-10-19 | 0.26 | $0.28 | — |
| 2022-10-18 | 0.26 | $0.28 | — |
| 2022-10-17 | 0.27 | $0.28 | — |
| 2022-10-14 | 0.27 | $0.28 | — |
| 2022-10-13 | 0.27 | $0.28 | — |
| 2022-10-12 | 0.28 | $0.28 | — |
| 2022-10-11 | 0.29 | $0.28 | — |
| 2022-10-10 | 0.30 | $0.28 | — |
| 2022-10-07 | 0.31 | $0.28 | — |
| 2022-10-06 | 0.33 | $0.28 | — |
| 2022-10-05 | 0.35 | $0.28 | 2110 |
| 2022-10-04 | 0.37 | $0.37 | — |
| 2022-10-03 | 0.37 | $0.37 | — |
| 2022-09-30 | 0.37 | $0.37 | — |
| 2022-09-29 | 0.37 | $0.37 | — |
| 2022-09-28 | 0.37 | $0.37 | — |
| 2022-09-27 | 0.37 | $0.37 | — |
| 2022-09-26 | 0.37 | $0.37 | — |
| 2022-09-23 | 0.37 | $0.37 | — |
| 2022-09-22 | 0.37 | $0.37 | — |
| 2022-09-21 | 0.37 | $0.37 | — |
| 2022-09-20 | 0.37 | $0.37 | — |
| 2022-09-19 | 0.37 | $0.37 | — |
| 2022-09-16 | 0.37 | $0.37 | — |
| 2022-09-15 | 0.37 | $0.37 | — |
| 2022-09-14 | 0.37 | $0.37 | — |
| 2022-09-13 | 0.37 | $0.37 | — |
| 2022-09-12 | 0.37 | $0.37 | — |
| 2022-09-09 | 0.37 | $0.37 | — |
| 2022-09-08 | 0.37 | $0.37 | — |
| 2022-09-07 | 0.37 | $0.37 | — |
| 2022-09-06 | 0.37 | $0.37 | — |
| 2022-09-02 | 0.37 | $0.37 | — |
| 2022-09-01 | 0.37 | $0.37 | — |
| 2022-08-31 | 0.37 | $0.37 | — |
| 2022-08-30 | 0.37 | $0.37 | — |
| 2022-08-29 | 0.37 | $0.37 | — |
| 2022-08-26 | 0.37 | $0.37 | — |
| 2022-08-25 | 0.37 | $0.37 | — |
| 2022-08-24 | 0.37 | $0.37 | — |
| 2022-08-23 | 0.37 | $0.37 | — |
| 2022-08-22 | 0.37 | $0.37 | — |
| 2022-08-19 | 0.37 | $0.37 | — |
| 2022-08-18 | 0.37 | $0.37 | — |
| 2022-08-17 | 0.37 | $0.37 | — |
| 2022-08-16 | 0.37 | $0.37 | — |
| 2022-08-15 | 0.37 | $0.37 | — |
| 2022-08-12 | 0.37 | $0.37 | — |
| 2022-08-11 | 0.37 | $0.37 | — |
| 2022-08-10 | 0.37 | $0.37 | — |
| 2022-08-09 | 0.37 | $0.37 | — |
| 2022-08-08 | 0.37 | $0.37 | — |
| 2022-08-05 | 0.37 | $0.37 | — |
| 2022-08-04 | 0.37 | $0.37 | — |
| 2022-08-03 | 0.37 | $0.37 | — |
| 2022-08-02 | 0.37 | $0.37 | — |
| 2022-08-01 | 0.37 | $0.37 | — |
| 2022-07-29 | 0.37 | $0.37 | — |
| 2022-07-28 | 0.37 | $0.37 | — |
| 2022-07-27 | 0.37 | $0.37 | — |
| 2022-07-26 | 0.37 | $0.37 | — |
| 2022-07-25 | 0.37 | $0.37 | — |
| 2022-07-22 | 0.37 | $0.37 | — |
| 2022-07-21 | 0.37 | $0.37 | — |
| 2022-07-20 | 0.37 | $0.37 | — |
| 2022-07-19 | 0.37 | $0.37 | — |
| 2022-07-18 | 0.37 | $0.37 | — |
| 2022-07-15 | 0.37 | $0.37 | — |
| 2022-07-14 | 0.37 | $0.37 | — |
| 2022-07-13 | 0.37 | $0.37 | — |
| 2022-07-12 | 0.37 | $0.37 | — |
| 2022-07-11 | 0.37 | $0.37 | — |
| 2022-07-08 | 0.37 | $0.37 | — |
| 2022-07-07 | 0.37 | $0.37 | — |
| 2022-07-06 | 0.37 | $0.37 | — |
| 2022-07-05 | 0.37 | $0.37 | — |
| 2022-07-01 | 0.37 | $0.37 | — |
| 2022-06-30 | 0.37 | $0.37 | — |
| 2022-06-29 | 0.37 | $0.37 | — |
| 2022-06-28 | 0.37 | $0.37 | — |
| 2022-06-27 | 0.37 | $0.37 | — |
| 2022-06-24 | 0.37 | $0.37 | — |
| 2022-06-23 | 0.37 | $0.37 | — |
| 2022-06-22 | 0.37 | $0.37 | — |
| 2022-06-21 | 0.37 | $0.37 | — |
| 2022-06-17 | 0.37 | $0.37 | — |
| 2022-06-16 | 0.37 | $0.37 | — |
| 2022-06-15 | 0.37 | $0.37 | — |
| 2022-06-14 | 0.37 | $0.37 | — |
| 2022-06-13 | 0.37 | $0.37 | — |
| 2022-06-10 | 0.37 | $0.37 | — |
| 2022-06-09 | 0.37 | $0.37 | — |
| 2022-06-08 | 0.37 | $0.37 | — |
| 2022-06-07 | 0.37 | $0.37 | — |
| 2022-06-06 | 0.37 | $0.37 | — |
| 2022-06-03 | 0.37 | $0.37 | — |
| 2022-06-02 | 0.37 | $0.37 | — |
| 2022-06-01 | 0.37 | $0.37 | — |
| 2022-05-31 | 0.37 | $0.37 | — |
| 2022-05-27 | 0.37 | $0.37 | — |
| 2022-05-26 | 0.37 | $0.37 | — |
| 2022-05-25 | 0.37 | $0.37 | — |
| 2022-05-24 | 0.37 | $0.37 | — |
| 2022-05-23 | 0.37 | $0.37 | — |
| 2022-05-20 | 0.37 | $0.37 | — |
| 2022-05-19 | 0.37 | $0.37 | — |
| 2022-05-18 | 0.37 | $0.37 | — |
| 2022-05-17 | 0.37 | $0.37 | — |
| 2022-05-16 | 0.37 | $0.37 | — |
| 2022-05-13 | 0.37 | $0.37 | — |
| 2022-05-12 | 0.37 | $0.37 | — |
| 2022-05-11 | 0.37 | $0.37 | — |
| 2022-05-10 | 0.37 | $0.37 | — |
| 2022-05-09 | 0.37 | $0.37 | — |
| 2022-05-06 | 0.37 | $0.37 | — |
| 2022-05-05 | 0.37 | $0.37 | — |
| 2022-05-04 | 0.37 | $0.37 | — |
| 2022-05-03 | 0.37 | $0.37 | — |
| 2022-05-02 | 0.37 | $0.37 | — |
| 2022-04-29 | 0.37 | $0.37 | — |
| 2022-04-28 | 0.37 | $0.37 | — |
| 2022-04-27 | 0.37 | $0.37 | — |
| 2022-04-26 | 0.37 | $0.37 | — |
| 2022-04-25 | 0.37 | $0.37 | — |
| 2022-04-22 | 0.37 | $0.37 | — |
| 2022-04-21 | 0.37 | $0.37 | — |
| 2022-04-20 | 0.37 | $0.37 | — |
| 2022-04-19 | 0.37 | $0.37 | — |
| 2022-04-18 | 0.37 | $0.37 | — |
| 2022-04-14 | 0.37 | $0.37 | — |
| 2022-04-13 | 0.37 | $0.37 | — |
| 2022-04-12 | 0.37 | $0.37 | — |
| 2022-04-11 | 0.37 | $0.37 | — |
| 2022-04-08 | 0.37 | $0.37 | — |
| 2022-04-07 | 0.37 | $0.37 | — |
| 2022-04-06 | 0.37 | $0.37 | — |
| 2022-04-05 | 0.37 | $0.37 | — |
| 2022-04-04 | 0.37 | $0.37 | — |
| 2022-04-01 | 0.37 | $0.37 | — |
| 2022-03-31 | 0.37 | $0.37 | — |
| 2022-03-30 | 0.37 | $0.37 | — |
| 2022-03-29 | 0.37 | $0.37 | — |
| 2022-03-28 | 0.37 | $0.37 | — |
| 2022-03-25 | 0.37 | $0.37 | — |
| 2022-03-24 | 0.37 | $0.37 | — |
| 2022-03-23 | 0.37 | $0.37 | — |
| 2022-03-22 | 0.37 | $0.37 | — |
| 2022-03-21 | 0.37 | $0.37 | — |
| 2022-03-18 | 0.37 | $0.37 | — |
| 2022-03-17 | 0.37 | $0.37 | — |
| 2022-03-16 | 0.37 | $0.37 | — |
| 2022-03-15 | 0.37 | $0.37 | — |
| 2022-03-14 | 0.37 | $0.37 | — |
| 2022-03-11 | 0.37 | $0.37 | — |
| 2022-03-10 | 0.37 | $0.37 | — |
| 2022-03-09 | 0.37 | $0.37 | — |
| 2022-03-08 | 0.37 | $0.37 | — |
| 2022-03-07 | 0.37 | $0.37 | — |
| 2022-03-04 | 0.37 | $0.37 | — |
| 2022-03-03 | 0.37 | $0.37 | — |
| 2022-03-02 | 0.37 | $0.37 | — |
| 2022-03-01 | 0.37 | $0.37 | — |
| 2022-02-28 | 0.37 | $0.37 | — |
| 2022-02-25 | 0.37 | $0.37 | — |
| 2022-02-24 | 0.37 | $0.37 | — |
| 2022-02-23 | 0.37 | $0.37 | — |
| 2022-02-22 | 0.37 | $0.37 | — |
| 2022-02-18 | 0.37 | $0.37 | — |
| 2022-02-17 | 0.37 | $0.37 | — |
| 2022-02-16 | 0.37 | $0.37 | — |
| 2022-02-15 | 0.37 | $0.37 | — |
| 2022-02-14 | 0.37 | $0.37 | — |
| 2022-02-11 | 0.37 | $0.37 | — |
| 2022-02-10 | 0.37 | $0.37 | — |
| 2022-02-09 | 0.37 | $0.37 | — |
| 2022-02-08 | 0.37 | $0.37 | — |
| 2022-02-07 | 0.37 | $0.37 | — |
| 2022-02-04 | 0.37 | $0.37 | — |
| 2022-02-03 | 0.37 | $0.37 | — |
| 2022-02-02 | 0.37 | $0.37 | — |
| 2022-02-01 | 0.37 | $0.37 | — |
| 2022-01-31 | 0.37 | $0.37 | — |
| 2022-01-28 | 0.37 | $0.37 | — |
| 2022-01-27 | 0.37 | $0.37 | — |
| 2022-01-26 | 0.37 | $0.37 | — |
| 2022-01-25 | 0.37 | $0.37 | — |
| 2022-01-24 | 0.37 | $0.37 | — |
| 2022-01-21 | 0.37 | $0.37 | — |
| 2022-01-20 | 0.37 | $0.37 | — |
| 2022-01-19 | 0.37 | $0.37 | — |
| 2022-01-18 | 0.37 | $0.37 | — |
| 2022-01-14 | 0.37 | $0.37 | — |
| 2022-01-13 | 0.37 | $0.37 | — |
| 2022-01-12 | 0.37 | $0.37 | — |
| 2022-01-11 | 0.37 | $0.37 | — |
| 2022-01-10 | 0.37 | $0.37 | — |
| 2022-01-07 | 0.37 | $0.37 | — |
| 2022-01-06 | 0.37 | $0.37 | — |
| 2022-01-05 | 0.37 | $0.37 | — |
| 2022-01-04 | 0.37 | $0.37 | — |
| 2022-01-03 | 0.37 | $0.37 | — |
| 2021-12-31 | 0.37 | $0.37 | — |
| 2021-12-30 | 0.37 | $0.37 | — |
| 2021-12-29 | 0.37 | $0.37 | — |
| 2021-12-28 | 0.37 | $0.37 | — |
| 2021-12-27 | 0.37 | $0.37 | — |
| 2021-12-23 | 0.37 | $0.37 | — |
| 2021-12-22 | 0.37 | $0.37 | — |
| 2021-12-21 | 0.37 | $0.37 | — |
| 2021-12-20 | 0.37 | $0.37 | — |
| 2021-12-17 | 0.37 | $0.37 | — |
| 2021-12-16 | 0.37 | $0.37 | — |
| 2021-12-15 | 0.37 | $0.37 | — |
| 2021-12-14 | 0.37 | $0.37 | — |
| 2021-12-13 | 0.37 | $0.37 | — |
| 2021-12-10 | 0.37 | $0.37 | — |
| 2021-12-09 | 0.37 | $0.37 | — |
| 2021-12-08 | 0.37 | $0.37 | — |
| 2021-12-07 | 0.37 | $0.37 | — |
| 2021-12-06 | 0.37 | $0.37 | — |
| 2021-12-03 | 0.37 | $0.37 | — |
| 2021-12-02 | 0.37 | $0.37 | — |
| 2021-12-01 | 0.37 | $0.37 | — |
| 2021-11-30 | 0.37 | $0.37 | — |
| 2021-11-29 | 0.37 | $0.37 | — |
| 2021-11-26 | 0.37 | $0.37 | — |
| 2021-11-24 | 0.37 | $0.37 | — |
| 2021-11-23 | 0.37 | $0.37 | — |
| 2021-11-22 | 0.37 | $0.37 | — |
| 2021-11-19 | 0.37 | $0.37 | — |
| 2021-11-18 | 0.37 | $0.37 | — |
| 2021-11-17 | 0.37 | $0.37 | — |
| 2021-11-16 | 0.37 | $0.37 | — |
| 2021-11-15 | 0.37 | $0.37 | — |
| 2021-11-12 | 0.37 | $0.37 | — |
| 2021-11-11 | 0.37 | $0.37 | — |
| 2021-11-10 | 0.36 | $0.37 | — |
| 2021-11-09 | 0.36 | $0.37 | — |
| 2021-11-08 | 0.36 | $0.37 | — |
| 2021-11-05 | 0.36 | $0.37 | — |
| 2021-11-04 | 0.36 | $0.37 | — |
| 2021-11-03 | 0.36 | $0.37 | — |
| 2021-11-02 | 0.36 | $0.37 | — |
| 2021-11-01 | 0.35 | $0.37 | — |
| 2021-10-29 | 0.35 | $0.37 | — |
| 2021-10-28 | 0.35 | $0.37 | — |
| 2021-10-27 | 0.35 | $0.37 | — |
| 2021-10-26 | 0.35 | $0.37 | — |
| 2021-10-25 | 0.35 | $0.37 | — |
| 2021-10-22 | 0.34 | $0.37 | — |
| 2021-10-21 | 0.34 | $0.37 | — |
| 2021-10-20 | 0.34 | $0.37 | — |
| 2021-10-19 | 0.34 | $0.37 | — |
| 2021-10-18 | 0.35 | $0.37 | — |
| 2021-10-15 | 0.35 | $0.37 | — |
| 2021-10-14 | 0.35 | $0.37 | — |
| 2021-10-13 | 0.36 | $0.37 | — |
| 2021-10-12 | 0.36 | $0.37 | — |
| 2021-10-11 | 0.37 | $0.37 | — |
| 2021-10-08 | 0.39 | $0.37 | — |
| 2021-10-07 | 0.40 | $0.37 | — |
| 2021-10-06 | 0.42 | $0.37 | — |
| 2021-10-05 | 0.45 | $0.37 | 100 |
| 2021-10-04 | 0.48 | $0.46 | — |
| 2021-10-01 | 0.49 | $0.46 | — |
| 2021-09-30 | 0.50 | $0.46 | 100 |
| 2021-09-29 | 0.52 | $0.52 | — |
| 2021-09-28 | 0.52 | $0.52 | — |
| 2021-09-27 | 0.52 | $0.52 | — |
| 2021-09-24 | 0.52 | $0.52 | — |
| 2021-09-23 | 0.52 | $0.52 | — |
| 2021-09-22 | 0.52 | $0.52 | — |
| 2021-09-21 | 0.52 | $0.52 | — |
| 2021-09-20 | 0.52 | $0.52 | — |
| 2021-09-17 | 0.52 | $0.52 | — |
| 2021-09-16 | 0.52 | $0.52 | — |
| 2021-09-15 | 0.52 | $0.52 | — |
| 2021-09-14 | 0.52 | $0.52 | — |
| 2021-09-13 | 0.52 | $0.52 | — |
| 2021-09-10 | 0.52 | $0.52 | — |
| 2021-09-09 | 0.52 | $0.52 | — |
| 2021-09-08 | 0.52 | $0.52 | — |
| 2021-09-07 | 0.52 | $0.52 | — |
| 2021-09-03 | 0.52 | $0.52 | — |
| 2021-09-02 | 0.52 | $0.52 | — |
| 2021-09-01 | 0.52 | $0.52 | — |
| 2021-08-31 | 0.52 | $0.52 | — |
| 2021-08-30 | 0.52 | $0.52 | — |
| 2021-08-27 | 0.52 | $0.52 | — |
| 2021-08-26 | 0.52 | $0.52 | — |
| 2021-08-25 | 0.52 | $0.52 | — |
| 2021-08-24 | 0.52 | $0.52 | — |
| 2021-08-23 | 0.52 | $0.52 | — |
| 2021-08-20 | 0.52 | $0.52 | — |
| 2021-08-19 | 0.52 | $0.52 | — |
| 2021-08-18 | 0.52 | $0.52 | — |
| 2021-08-17 | 0.52 | $0.52 | — |
| 2021-08-16 | 0.52 | $0.52 | — |
| 2021-08-13 | 0.52 | $0.52 | — |
| 2021-08-12 | 0.52 | $0.52 | — |
| 2021-08-11 | 0.52 | $0.52 | — |
| 2021-08-10 | 0.52 | $0.52 | — |
| 2021-08-09 | 0.52 | $0.52 | — |
| 2021-08-06 | 0.52 | $0.52 | — |
| 2021-08-05 | 0.52 | $0.52 | — |
| 2021-08-04 | 0.52 | $0.52 | — |
| 2021-08-03 | 0.52 | $0.52 | — |
| 2021-08-02 | 0.52 | $0.52 | — |
| 2021-07-30 | 0.52 | $0.52 | — |
| 2021-07-29 | 0.52 | $0.52 | — |
| 2021-07-28 | 0.52 | $0.52 | — |
| 2021-07-27 | 0.52 | $0.52 | — |
| 2021-07-26 | 0.52 | $0.52 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
76.14
2026-07-20
Close Price
$0.24
Vol: 400
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
37.07
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 76.14 | $0.24 | 400 |
| 2026-07-17 | 76.14 | $0.24 | 400 |
| 2026-07-16 | 76.14 | $0.24 | — |
| 2026-07-15 | 76.14 | $0.24 | — |
| 2026-07-14 | 76.14 | $0.24 | 400 |
| 2026-07-13 | 76.14 | $0.24 | 400 |
| 2026-07-10 | 76.14 | $0.24 | 400 |
| 2026-07-09 | 76.14 | $0.24 | 400 |
| 2026-07-08 | 76.14 | $0.24 | — |
| 2026-07-07 | 76.14 | $0.24 | — |
| 2026-07-06 | 76.14 | $0.24 | 400 |
| 2026-07-02 | 76.14 | $0.24 | 400 |
| 2026-07-01 | 76.14 | $0.24 | 400 |
| 2026-06-30 | 76.14 | $0.24 | 400 |
| 2026-06-29 | 76.14 | $0.24 | 400 |
| 2026-06-26 | 76.14 | $0.24 | 400 |
| 2026-06-25 | 76.14 | $0.24 | 400 |
| 2026-06-24 | 76.14 | $0.24 | 400 |
| 2026-06-23 | 76.14 | $0.24 | 400 |
| 2026-06-22 | 76.14 | $0.24 | 400 |
| 2026-06-18 | 76.14 | $0.24 | 400 |
| 2026-06-17 | 76.14 | $0.24 | 400 |
| 2026-06-16 | 76.14 | $0.24 | 400 |
| 2026-06-15 | 76.14 | $0.24 | 400 |
| 2026-06-12 | 76.14 | $0.24 | 400 |
| 2026-06-11 | 76.14 | $0.24 | 400 |
| 2026-06-10 | 76.14 | $0.24 | 400 |
| 2026-06-09 | 76.14 | $0.24 | 400 |
| 2026-06-08 | 76.14 | $0.24 | — |
| 2026-06-05 | 76.14 | $0.24 | 400 |
| 2026-06-04 | 76.14 | $0.24 | 400 |
| 2026-06-03 | 76.14 | $0.24 | 400 |
| 2026-06-02 | 76.14 | $0.24 | 400 |
| 2026-06-01 | 76.14 | $0.24 | 400 |
| 2026-05-29 | 76.14 | $0.24 | 400 |
| 2026-05-28 | 76.14 | $0.24 | 400 |
| 2026-05-27 | 76.14 | $0.24 | 400 |
| 2026-05-26 | 76.14 | $0.24 | — |
| 2026-05-22 | 76.14 | $0.24 | 400 |
| 2026-05-21 | 76.14 | $0.24 | 400 |
| 2026-05-20 | 76.14 | $0.24 | 400 |
| 2026-05-19 | 76.14 | $0.24 | 400 |
| 2026-05-18 | 76.14 | $0.24 | 400 |
| 2026-05-15 | 76.14 | $0.24 | — |
| 2026-05-14 | 76.14 | $0.24 | 400 |
| 2026-05-13 | 76.14 | $0.24 | 400 |
| 2026-05-12 | 76.14 | $0.24 | 400 |
| 2026-05-11 | 76.14 | $0.24 | 400 |
| 2026-05-08 | 76.14 | $0.24 | 400 |
| 2026-05-07 | 76.14 | $0.24 | — |
| 2026-05-06 | 76.14 | $0.24 | 400 |
| 2026-05-05 | 76.14 | $0.24 | 400 |
| 2026-05-04 | 76.14 | $0.24 | 400 |
| 2026-05-01 | 76.14 | $0.24 | 400 |
| 2026-04-30 | 76.14 | $0.24 | 400 |
| 2026-04-29 | 76.14 | $0.24 | 400 |
| 2026-04-28 | 76.14 | $0.24 | 400 |
| 2026-04-27 | 76.14 | $0.24 | 400 |
| 2026-04-24 | 76.14 | $0.24 | 400 |
| 2026-04-23 | 76.14 | $0.24 | 400 |
| 2026-04-22 | 76.14 | $0.24 | 400 |
| 2026-04-21 | 76.14 | $0.24 | 400 |
| 2026-04-20 | 76.14 | $0.24 | — |
| 2026-04-17 | 76.14 | $0.24 | 400 |
| 2026-04-16 | 76.14 | $0.24 | 400 |
| 2026-04-15 | 76.14 | $0.24 | 400 |
| 2026-04-14 | 76.14 | $0.24 | 400 |
| 2026-04-13 | 76.14 | $0.24 | 400 |
| 2026-04-10 | 76.14 | $0.24 | 400 |
| 2026-04-09 | 76.14 | $0.24 | 400 |
| 2026-04-08 | 76.14 | $0.24 | 400 |
| 2026-04-07 | 76.14 | $0.24 | 400 |
| 2026-04-06 | 76.14 | $0.24 | 400 |
| 2026-04-02 | 76.14 | $0.24 | 400 |
| 2026-04-01 | 76.14 | $0.24 | 400 |
| 2026-03-31 | 76.14 | $0.24 | 400 |
| 2026-03-30 | 76.14 | $0.24 | 400 |
| 2026-03-27 | 76.14 | $0.24 | 400 |
| 2026-03-26 | 76.14 | $0.24 | 400 |
| 2026-03-25 | 76.14 | $0.24 | 400 |
| 2026-03-24 | 76.14 | $0.24 | 400 |
| 2026-03-23 | 76.14 | $0.24 | 400 |
| 2026-03-20 | 76.14 | $0.24 | 400 |
| 2026-03-19 | 76.14 | $0.24 | 400 |
| 2026-03-18 | 76.14 | $0.24 | 400 |
| 2026-03-17 | 76.14 | $0.24 | 400 |
| 2026-03-16 | 76.14 | $0.24 | — |
| 2026-03-13 | 76.14 | $0.24 | 400 |
| 2026-03-12 | 76.14 | $0.24 | 400 |
| 2026-03-11 | 76.14 | $0.24 | 400 |
| 2026-03-10 | 76.14 | $0.24 | 400 |
| 2026-03-09 | 76.14 | $0.24 | 400 |
| 2026-03-06 | 76.14 | $0.24 | 400 |
| 2026-03-05 | 76.14 | $0.24 | 400 |
| 2026-03-04 | 76.14 | $0.24 | 400 |
| 2026-03-03 | 76.14 | $0.24 | 400 |
| 2026-03-02 | 76.14 | $0.24 | 400 |
| 2026-02-27 | 76.14 | $0.24 | 400 |
| 2026-02-26 | 76.14 | $0.24 | 400 |
| 2026-02-25 | 76.14 | $0.24 | 400 |
| 2026-02-24 | 76.14 | $0.24 | 400 |
| 2026-02-23 | 76.14 | $0.24 | 400 |
| 2026-02-20 | 76.14 | $0.24 | — |
| 2026-02-19 | 76.14 | $0.24 | — |
| 2026-02-18 | 76.14 | $0.24 | — |
| 2026-02-17 | 76.14 | $0.24 | — |
| 2026-02-13 | 76.14 | $0.24 | — |
| 2026-02-12 | 76.14 | $0.24 | — |
| 2026-02-11 | 76.14 | $0.24 | — |
| 2026-02-10 | 76.14 | $0.24 | — |
| 2026-02-09 | 76.14 | $0.24 | — |
| 2026-02-06 | 76.14 | $0.24 | — |
| 2026-02-05 | 76.14 | $0.24 | 400 |
| 2026-02-04 | 76.14 | $0.24 | 400 |
| 2026-02-03 | 76.14 | $0.24 | 400 |
| 2026-02-02 | 76.14 | $0.24 | — |
| 2026-01-30 | 76.14 | $0.24 | — |
| 2026-01-29 | 76.14 | $0.24 | 400 |
| 2026-01-28 | 76.14 | $0.24 | 400 |
| 2026-01-27 | 76.14 | $0.24 | 400 |
| 2026-01-26 | 76.14 | $0.24 | 400 |
| 2026-01-23 | 76.14 | $0.24 | 400 |
| 2026-01-22 | 76.14 | $0.24 | 400 |
| 2026-01-21 | 76.14 | $0.24 | 400 |
| 2026-01-20 | 76.14 | $0.24 | 400 |
| 2026-01-16 | 76.14 | $0.24 | 400 |
| 2026-01-15 | 76.14 | $0.24 | 400 |
| 2026-01-14 | 76.14 | $0.24 | 400 |
| 2026-01-13 | 76.14 | $0.24 | 400 |
| 2026-01-12 | 76.14 | $0.24 | 400 |
| 2026-01-09 | 76.14 | $0.24 | 400 |
| 2026-01-08 | 76.14 | $0.24 | 400 |
| 2026-01-07 | 76.14 | $0.24 | 400 |
| 2026-01-06 | 76.14 | $0.24 | — |
| 2026-01-05 | 76.14 | $0.24 | 400 |
| 2026-01-02 | 76.14 | $0.24 | 400 |
| 2025-12-31 | 76.14 | $0.24 | 400 |
| 2025-12-30 | 76.14 | $0.24 | 400 |
| 2025-12-29 | 76.14 | $0.24 | 400 |
| 2025-12-26 | 76.14 | $0.24 | 400 |
| 2025-12-24 | 76.14 | $0.24 | — |
| 2025-12-23 | 76.14 | $0.24 | 400 |
| 2025-12-22 | 76.14 | $0.24 | 400 |
| 2025-12-19 | 76.14 | $0.24 | 400 |
| 2025-12-18 | 76.14 | $0.24 | 400 |
| 2025-12-17 | 76.14 | $0.24 | 400 |
| 2025-12-16 | 76.14 | $0.24 | 400 |
| 2025-12-15 | 76.14 | $0.24 | — |
| 2025-12-12 | 76.14 | $0.24 | — |
| 2025-12-11 | 76.14 | $0.24 | — |
| 2025-12-10 | 76.14 | $0.24 | — |
| 2025-12-09 | 76.14 | $0.24 | — |
| 2025-12-08 | 76.14 | $0.24 | 400 |
| 2025-12-05 | 76.14 | $0.24 | 400 |
| 2025-12-04 | 76.14 | $0.24 | 400 |
| 2025-12-03 | 76.14 | $0.24 | 400 |
| 2025-12-02 | 76.14 | $0.24 | 400 |
| 2025-12-01 | 76.14 | $0.24 | 400 |
| 2025-11-28 | 76.14 | $0.24 | 400 |
| 2025-11-26 | 76.14 | $0.24 | 400 |
| 2025-11-25 | 76.14 | $0.24 | — |
| 2025-11-24 | 76.14 | $0.24 | 400 |
| 2025-11-21 | 76.14 | $0.24 | 400 |
| 2025-11-20 | 76.14 | $0.24 | 400 |
| 2025-11-19 | 76.14 | $0.24 | 400 |
| 2025-11-18 | 76.14 | $0.24 | 400 |
| 2025-11-17 | 76.14 | $0.24 | 400 |
| 2025-11-14 | 76.14 | $0.24 | 400 |
| 2025-11-13 | 76.14 | $0.24 | 400 |
| 2025-11-12 | 76.14 | $0.24 | 400 |
| 2025-11-11 | 76.14 | $0.24 | 400 |
| 2025-11-10 | 76.14 | $0.24 | 400 |
| 2025-11-07 | 76.14 | $0.24 | 400 |
| 2025-11-06 | 76.14 | $0.24 | 400 |
| 2025-11-05 | 76.14 | $0.24 | 400 |
| 2025-11-04 | 76.14 | $0.24 | 400 |
| 2025-11-03 | 76.14 | $0.24 | 400 |
| 2025-10-31 | 76.14 | $0.24 | 400 |
| 2025-10-30 | 76.14 | $0.24 | 400 |
| 2025-10-29 | 76.14 | $0.24 | 400 |
| 2025-10-28 | 76.14 | $0.24 | — |
| 2025-10-27 | 76.14 | $0.24 | — |
| 2025-10-24 | 76.14 | $0.24 | — |
| 2025-10-23 | 76.14 | $0.24 | — |
| 2025-10-22 | 76.14 | $0.24 | — |
| 2025-10-21 | 76.14 | $0.24 | — |
| 2025-10-20 | 76.14 | $0.24 | — |
| 2025-10-17 | 76.14 | $0.24 | — |
| 2025-10-16 | 76.14 | $0.24 | — |
| 2025-10-15 | 76.14 | $0.24 | — |
| 2025-10-14 | 76.14 | $0.24 | — |
| 2025-10-13 | 76.14 | $0.24 | — |
| 2025-10-10 | 76.14 | $0.24 | — |
| 2025-10-09 | 76.14 | $0.24 | — |
| 2025-10-08 | 76.14 | $0.24 | — |
| 2025-10-07 | 76.14 | $0.24 | — |
| 2025-10-06 | 76.14 | $0.24 | — |
| 2025-10-03 | 76.14 | $0.24 | — |
| 2025-10-02 | 76.14 | $0.24 | — |
| 2025-10-01 | 76.14 | $0.24 | — |
| 2025-09-30 | 76.14 | $0.24 | — |
| 2025-09-29 | 76.14 | $0.24 | — |
| 2025-09-26 | 76.14 | $0.24 | — |
| 2025-09-25 | 76.14 | $0.24 | — |
| 2025-09-24 | 76.14 | $0.24 | — |
| 2025-09-23 | 76.14 | $0.24 | — |
| 2025-09-22 | 76.14 | $0.24 | — |
| 2025-09-19 | 76.14 | $0.24 | — |
| 2025-09-18 | 76.14 | $0.24 | — |
| 2025-09-17 | 76.14 | $0.24 | — |
| 2025-09-16 | 76.14 | $0.24 | — |
| 2025-09-15 | 76.14 | $0.24 | — |
| 2025-09-12 | 76.14 | $0.24 | — |
| 2025-09-11 | 76.14 | $0.24 | — |
| 2025-09-10 | 76.14 | $0.24 | — |
| 2025-09-09 | 76.14 | $0.24 | — |
| 2025-09-08 | 76.14 | $0.24 | — |
| 2025-09-05 | 76.14 | $0.24 | — |
| 2025-09-04 | 76.14 | $0.24 | — |
| 2025-09-03 | 76.14 | $0.24 | — |
| 2025-09-02 | 76.14 | $0.24 | — |
| 2025-08-29 | 76.14 | $0.24 | — |
| 2025-08-28 | 76.14 | $0.24 | — |
| 2025-08-27 | 76.14 | $0.24 | — |
| 2025-08-26 | 76.14 | $0.24 | — |
| 2025-08-25 | 76.14 | $0.24 | — |
| 2025-08-22 | 76.14 | $0.24 | — |
| 2025-08-21 | 76.14 | $0.24 | — |
| 2025-08-20 | 76.14 | $0.24 | — |
| 2025-08-19 | 76.14 | $0.24 | — |
| 2025-08-18 | 76.14 | $0.24 | — |
| 2025-08-15 | 76.14 | $0.24 | — |
| 2025-08-14 | 76.14 | $0.24 | — |
| 2025-08-13 | 76.14 | $0.24 | — |
| 2025-08-12 | 76.14 | $0.24 | — |
| 2025-08-11 | 76.14 | $0.24 | — |
| 2025-08-08 | 76.14 | $0.24 | — |
| 2025-08-07 | 76.14 | $0.24 | — |
| 2025-08-06 | 76.14 | $0.24 | — |
| 2025-08-05 | 76.14 | $0.24 | — |
| 2025-08-04 | 76.14 | $0.24 | — |
| 2025-08-01 | 76.14 | $0.24 | — |
| 2025-07-31 | 76.14 | $0.24 | — |
| 2025-07-30 | 76.14 | $0.24 | — |
| 2025-07-29 | 76.14 | $0.24 | — |
| 2025-07-28 | 76.14 | $0.24 | — |
| 2025-07-25 | 76.14 | $0.24 | — |
| 2025-07-24 | 76.14 | $0.24 | — |
| 2025-07-23 | 76.14 | $0.24 | — |
| 2025-07-22 | 76.14 | $0.24 | — |
| 2025-07-21 | 76.14 | $0.24 | — |
| 2025-07-18 | 76.14 | $0.24 | — |
| 2025-07-17 | 76.14 | $0.24 | — |
| 2025-07-16 | 76.14 | $0.24 | — |
| 2025-07-15 | 76.14 | $0.24 | — |
| 2025-07-14 | 76.14 | $0.24 | — |
| 2025-07-11 | 76.14 | $0.24 | — |
| 2025-07-10 | 76.14 | $0.24 | — |
| 2025-07-09 | 76.14 | $0.24 | — |
| 2025-07-08 | 76.14 | $0.24 | — |
| 2025-07-07 | 76.14 | $0.24 | — |
| 2025-07-03 | 76.14 | $0.24 | — |
| 2025-07-02 | 76.14 | $0.24 | — |
| 2025-07-01 | 76.14 | $0.24 | — |
| 2025-06-30 | 76.14 | $0.24 | — |
| 2025-06-27 | 76.14 | $0.24 | — |
| 2025-06-26 | 76.14 | $0.24 | — |
| 2025-06-25 | 76.14 | $0.24 | — |
| 2025-06-24 | 76.14 | $0.24 | — |
| 2025-06-23 | 76.14 | $0.24 | — |
| 2025-06-20 | 76.14 | $0.24 | — |
| 2025-06-18 | 76.14 | $0.24 | — |
| 2025-06-17 | 76.14 | $0.24 | — |
| 2025-06-16 | 76.14 | $0.24 | — |
| 2025-06-13 | 76.14 | $0.24 | — |
| 2025-06-12 | 76.14 | $0.24 | — |
| 2025-06-11 | 76.14 | $0.24 | — |
| 2025-06-10 | 76.14 | $0.24 | — |
| 2025-06-09 | 76.14 | $0.24 | — |
| 2025-06-06 | 76.14 | $0.24 | — |
| 2025-06-05 | 76.14 | $0.24 | — |
| 2025-06-04 | 76.14 | $0.24 | — |
| 2025-06-03 | 76.14 | $0.24 | — |
| 2025-06-02 | 76.14 | $0.24 | — |
| 2025-05-30 | 76.14 | $0.24 | — |
| 2025-05-29 | 76.14 | $0.24 | — |
| 2025-05-28 | 76.14 | $0.24 | — |
| 2025-05-27 | 76.14 | $0.24 | — |
| 2025-05-23 | 76.14 | $0.24 | — |
| 2025-05-22 | 76.14 | $0.24 | — |
| 2025-05-21 | 76.14 | $0.24 | — |
| 2025-05-20 | 76.14 | $0.24 | — |
| 2025-05-19 | 76.14 | $0.24 | — |
| 2025-05-16 | 76.14 | $0.24 | — |
| 2025-05-15 | 76.14 | $0.24 | — |
| 2025-05-14 | 76.14 | $0.24 | — |
| 2025-05-13 | 76.14 | $0.24 | — |
| 2025-05-12 | 76.14 | $0.24 | — |
| 2025-05-09 | 76.14 | $0.24 | — |
| 2025-05-08 | 76.14 | $0.24 | — |
| 2025-05-07 | 76.14 | $0.24 | — |
| 2025-05-06 | 76.14 | $0.24 | — |
| 2025-05-05 | 76.14 | $0.24 | — |
| 2025-05-02 | 76.14 | $0.24 | — |
| 2025-05-01 | 76.14 | $0.24 | — |
| 2025-04-30 | 76.14 | $0.24 | — |
| 2025-04-29 | 76.14 | $0.24 | — |
| 2025-04-28 | 76.14 | $0.24 | — |
| 2025-04-25 | 76.14 | $0.24 | — |
| 2025-04-24 | 76.14 | $0.24 | — |
| 2025-04-23 | 76.14 | $0.24 | — |
| 2025-04-22 | 76.14 | $0.24 | — |
| 2025-04-21 | 76.14 | $0.24 | — |
| 2025-04-17 | 76.14 | $0.24 | — |
| 2025-04-16 | 76.14 | $0.24 | — |
| 2025-04-15 | 76.14 | $0.24 | — |
| 2025-04-14 | 76.14 | $0.24 | — |
| 2025-04-11 | 76.14 | $0.24 | — |
| 2025-04-10 | 76.14 | $0.24 | — |
| 2025-04-09 | 76.14 | $0.24 | — |
| 2025-04-08 | 76.14 | $0.24 | — |
| 2025-04-07 | 76.14 | $0.24 | — |
| 2025-04-04 | 76.14 | $0.24 | — |
| 2025-04-03 | 76.14 | $0.24 | — |
| 2025-04-02 | 76.14 | $0.24 | — |
| 2025-04-01 | 76.14 | $0.24 | — |
| 2025-03-31 | 76.14 | $0.24 | — |
| 2025-03-28 | 76.14 | $0.24 | — |
| 2025-03-27 | 76.14 | $0.24 | — |
| 2025-03-26 | 76.14 | $0.24 | — |
| 2025-03-25 | 76.14 | $0.24 | — |
| 2025-03-24 | 76.14 | $0.24 | — |
| 2025-03-21 | 76.14 | $0.24 | — |
| 2025-03-20 | 76.14 | $0.24 | — |
| 2025-03-19 | 76.14 | $0.24 | — |
| 2025-03-18 | 76.14 | $0.24 | — |
| 2025-03-17 | 76.14 | $0.24 | — |
| 2025-03-14 | 76.14 | $0.24 | — |
| 2025-03-13 | 76.14 | $0.24 | — |
| 2025-03-12 | 76.14 | $0.24 | — |
| 2025-03-11 | 76.14 | $0.24 | — |
| 2025-03-10 | 76.14 | $0.24 | — |
| 2025-03-07 | 76.14 | $0.24 | — |
| 2025-03-06 | 76.14 | $0.24 | — |
| 2025-03-05 | 76.14 | $0.24 | — |
| 2025-03-04 | 76.14 | $0.24 | 200 |
| 2025-03-03 | 0.00 | $0.19 | — |
| 2025-02-28 | 0.00 | $0.19 | — |
| 2025-02-27 | 0.00 | $0.19 | — |
| 2025-02-26 | 0.00 | $0.19 | — |
| 2025-02-25 | 0.00 | $0.19 | — |
| 2025-02-24 | 0.00 | $0.19 | — |
| 2025-02-21 | 0.00 | $0.19 | — |
| 2025-02-20 | 0.00 | $0.19 | — |
| 2025-02-19 | 0.00 | $0.19 | — |
| 2025-02-18 | 0.00 | $0.19 | — |
| 2025-02-14 | 0.00 | $0.19 | — |
| 2025-02-13 | 0.00 | $0.19 | 38184 |
| 2025-02-12 | 36.23 | $0.22 | — |
| 2025-02-11 | 36.23 | $0.22 | — |
| 2025-02-10 | 36.23 | $0.22 | — |
| 2025-02-07 | 36.23 | $0.22 | — |
| 2025-02-06 | 36.23 | $0.22 | — |
| 2025-02-05 | 36.23 | $0.22 | — |
| 2025-02-04 | 36.23 | $0.22 | — |
| 2025-02-03 | 36.23 | $0.22 | — |
| 2025-01-31 | 36.23 | $0.22 | — |
| 2025-01-30 | 36.23 | $0.22 | — |
| 2025-01-29 | 36.23 | $0.22 | — |
| 2025-01-28 | 36.23 | $0.22 | — |
| 2025-01-27 | 36.23 | $0.22 | — |
| 2025-01-24 | 36.23 | $0.22 | — |
| 2025-01-23 | 36.23 | $0.22 | — |
| 2025-01-22 | 36.23 | $0.22 | — |
| 2025-01-21 | 36.23 | $0.22 | — |
| 2025-01-17 | 36.23 | $0.22 | — |
| 2025-01-16 | 36.23 | $0.22 | — |
| 2025-01-15 | 36.23 | $0.22 | — |
| 2025-01-14 | 36.23 | $0.22 | — |
| 2025-01-13 | 36.23 | $0.22 | — |
| 2025-01-10 | 36.23 | $0.22 | — |
| 2025-01-08 | 36.23 | $0.22 | — |
| 2025-01-07 | 36.23 | $0.22 | — |
| 2025-01-06 | 36.23 | $0.22 | — |
| 2025-01-03 | 36.23 | $0.22 | — |
| 2025-01-02 | 36.23 | $0.22 | — |
| 2024-12-31 | 36.23 | $0.22 | — |
| 2024-12-30 | 36.23 | $0.22 | — |
| 2024-12-27 | 36.23 | $0.22 | — |
| 2024-12-26 | 36.23 | $0.22 | — |
| 2024-12-24 | 36.23 | $0.22 | — |
| 2024-12-23 | 36.23 | $0.22 | — |
| 2024-12-20 | 36.23 | $0.22 | — |
| 2024-12-19 | 36.23 | $0.22 | — |
| 2024-12-18 | 36.23 | $0.22 | — |
| 2024-12-17 | 36.23 | $0.22 | — |
| 2024-12-16 | 36.23 | $0.22 | — |
| 2024-12-13 | 36.23 | $0.22 | — |
| 2024-12-12 | 36.23 | $0.22 | — |
| 2024-12-11 | 36.23 | $0.22 | — |
| 2024-12-10 | 36.23 | $0.22 | — |
| 2024-12-09 | 36.23 | $0.22 | — |
| 2024-12-06 | 36.23 | $0.22 | — |
| 2024-12-05 | 36.23 | $0.22 | — |
| 2024-12-04 | 36.23 | $0.22 | — |
| 2024-12-03 | 36.23 | $0.22 | — |
| 2024-12-02 | 36.23 | $0.22 | — |
| 2024-11-29 | 36.23 | $0.22 | — |
| 2024-11-27 | 36.23 | $0.22 | — |
| 2024-11-26 | 36.23 | $0.22 | — |
| 2024-11-25 | 36.23 | $0.22 | — |
| 2024-11-22 | 36.23 | $0.22 | — |
| 2024-11-21 | 36.23 | $0.22 | — |
| 2024-11-20 | 36.23 | $0.22 | — |
| 2024-11-19 | 36.23 | $0.22 | — |
| 2024-11-18 | 36.23 | $0.22 | — |
| 2024-11-15 | 36.23 | $0.22 | — |
| 2024-11-14 | 36.23 | $0.22 | — |
| 2024-11-13 | 36.23 | $0.22 | — |
| 2024-11-12 | 36.23 | $0.22 | — |
| 2024-11-11 | 36.23 | $0.22 | — |
| 2024-11-08 | 36.23 | $0.22 | — |
| 2024-11-07 | 36.23 | $0.22 | — |
| 2024-11-06 | 36.23 | $0.22 | — |
| 2024-11-05 | 36.23 | $0.22 | — |
| 2024-11-04 | 36.23 | $0.22 | — |
| 2024-11-01 | 36.23 | $0.22 | — |
| 2024-10-31 | 36.23 | $0.22 | — |
| 2024-10-30 | 36.23 | $0.22 | — |
| 2024-10-29 | 36.23 | $0.22 | — |
| 2024-10-28 | 36.23 | $0.22 | — |
| 2024-10-25 | 36.23 | $0.22 | — |
| 2024-10-24 | 36.23 | $0.22 | — |
| 2024-10-23 | 36.23 | $0.22 | — |
| 2024-10-22 | 36.23 | $0.22 | — |
| 2024-10-21 | 36.23 | $0.22 | — |
| 2024-10-18 | 36.23 | $0.22 | — |
| 2024-10-17 | 36.23 | $0.22 | — |
| 2024-10-16 | 36.23 | $0.22 | — |
| 2024-10-15 | 36.23 | $0.22 | — |
| 2024-10-14 | 36.23 | $0.22 | — |
| 2024-10-11 | 36.23 | $0.22 | — |
| 2024-10-10 | 36.23 | $0.22 | — |
| 2024-10-09 | 36.23 | $0.22 | — |
| 2024-10-08 | 36.23 | $0.22 | — |
| 2024-10-07 | 36.23 | $0.22 | — |
| 2024-10-04 | 36.23 | $0.22 | — |
| 2024-10-03 | 36.23 | $0.22 | — |
| 2024-10-02 | 36.23 | $0.22 | — |
| 2024-10-01 | 36.23 | $0.22 | — |
| 2024-09-30 | 36.23 | $0.22 | — |
| 2024-09-27 | 36.23 | $0.22 | — |
| 2024-09-26 | 36.23 | $0.22 | — |
| 2024-09-25 | 36.23 | $0.22 | — |
| 2024-09-24 | 36.23 | $0.22 | — |
| 2024-09-23 | 36.23 | $0.22 | — |
| 2024-09-20 | 36.23 | $0.22 | — |
| 2024-09-19 | 36.23 | $0.22 | — |
| 2024-09-18 | 36.23 | $0.22 | — |
| 2024-09-17 | 36.23 | $0.22 | — |
| 2024-09-16 | 36.23 | $0.22 | — |
| 2024-09-13 | 36.23 | $0.22 | — |
| 2024-09-12 | 36.23 | $0.22 | — |
| 2024-09-11 | 36.23 | $0.22 | — |
| 2024-09-10 | 36.23 | $0.22 | — |
| 2024-09-09 | 36.23 | $0.22 | — |
| 2024-09-06 | 36.23 | $0.22 | — |
| 2024-09-05 | 36.23 | $0.22 | — |
| 2024-09-04 | 36.23 | $0.22 | — |
| 2024-09-03 | 36.23 | $0.22 | — |
| 2024-08-30 | 36.23 | $0.22 | — |
| 2024-08-29 | 36.23 | $0.22 | — |
| 2024-08-28 | 36.23 | $0.22 | — |
| 2024-08-27 | 36.23 | $0.22 | — |
| 2024-08-26 | 36.23 | $0.22 | — |
| 2024-08-23 | 36.23 | $0.22 | — |
| 2024-08-22 | 36.23 | $0.22 | — |
| 2024-08-21 | 36.23 | $0.22 | — |
| 2024-08-20 | 36.23 | $0.22 | — |
| 2024-08-19 | 36.23 | $0.22 | — |
| 2024-08-16 | 36.23 | $0.22 | — |
| 2024-08-15 | 36.23 | $0.22 | — |
| 2024-08-14 | 36.23 | $0.22 | — |
| 2024-08-13 | 36.23 | $0.22 | — |
| 2024-08-12 | 36.23 | $0.22 | — |
| 2024-08-09 | 36.23 | $0.22 | — |
| 2024-08-08 | 36.23 | $0.22 | — |
| 2024-08-07 | 36.23 | $0.22 | — |
| 2024-08-06 | 36.23 | $0.22 | — |
| 2024-08-05 | 36.23 | $0.22 | — |
| 2024-08-02 | 36.23 | $0.22 | — |
| 2024-08-01 | 36.23 | $0.22 | — |
| 2024-07-31 | 36.23 | $0.22 | — |
| 2024-07-30 | 36.23 | $0.22 | — |
| 2024-07-29 | 36.23 | $0.22 | — |
| 2024-07-26 | 36.23 | $0.22 | — |
| 2024-07-25 | 36.23 | $0.22 | — |
| 2024-07-24 | 36.23 | $0.22 | — |
| 2024-07-23 | 36.23 | $0.22 | — |
| 2024-07-22 | 36.23 | $0.22 | — |
| 2024-07-19 | 36.23 | $0.22 | — |
| 2024-07-18 | 36.23 | $0.22 | — |
| 2024-07-17 | 36.23 | $0.22 | — |
| 2024-07-16 | 36.23 | $0.22 | — |
| 2024-07-15 | 36.23 | $0.22 | — |
| 2024-07-12 | 36.23 | $0.22 | — |
| 2024-07-11 | 36.23 | $0.22 | — |
| 2024-07-10 | 36.23 | $0.22 | — |
| 2024-07-09 | 36.23 | $0.22 | — |
| 2024-07-08 | 36.23 | $0.22 | — |
| 2024-07-05 | 36.23 | $0.22 | — |
| 2024-07-03 | 36.23 | $0.22 | — |
| 2024-07-02 | 36.23 | $0.22 | — |
| 2024-07-01 | 36.23 | $0.22 | — |
| 2024-06-28 | 36.23 | $0.22 | — |
| 2024-06-27 | 36.23 | $0.22 | — |
| 2024-06-26 | 36.23 | $0.22 | — |
| 2024-06-25 | 36.23 | $0.22 | — |
| 2024-06-24 | 36.23 | $0.22 | — |
| 2024-06-21 | 36.23 | $0.22 | — |
| 2024-06-20 | 36.23 | $0.22 | — |
| 2024-06-18 | 36.23 | $0.22 | — |
| 2024-06-17 | 36.23 | $0.22 | — |
| 2024-06-14 | 36.23 | $0.22 | — |
| 2024-06-13 | 36.23 | $0.22 | — |
| 2024-06-12 | 36.23 | $0.22 | — |
| 2024-06-11 | 36.23 | $0.22 | — |
| 2024-06-10 | 36.23 | $0.22 | — |
| 2024-06-07 | 36.23 | $0.22 | — |
| 2024-06-06 | 36.23 | $0.22 | — |
| 2024-06-05 | 36.23 | $0.22 | — |
| 2024-06-04 | 36.23 | $0.22 | — |
| 2024-06-03 | 36.23 | $0.22 | — |
| 2024-05-31 | 36.23 | $0.22 | — |
| 2024-05-30 | 36.23 | $0.22 | — |
| 2024-05-29 | 36.23 | $0.22 | — |
| 2024-05-28 | 36.23 | $0.22 | — |
| 2024-05-24 | 36.23 | $0.22 | — |
| 2024-05-23 | 36.23 | $0.22 | — |
| 2024-05-22 | 36.23 | $0.22 | — |
| 2024-05-21 | 36.23 | $0.22 | — |
| 2024-05-20 | 36.23 | $0.22 | — |
| 2024-05-17 | 36.23 | $0.22 | — |
| 2024-05-16 | 36.23 | $0.22 | — |
| 2024-05-15 | 36.23 | $0.22 | — |
| 2024-05-14 | 36.23 | $0.22 | — |
| 2024-05-13 | 36.23 | $0.22 | — |
| 2024-05-10 | 36.23 | $0.22 | — |
| 2024-05-09 | 36.23 | $0.22 | — |
| 2024-05-08 | 36.23 | $0.22 | — |
| 2024-05-07 | 36.23 | $0.22 | — |
| 2024-05-06 | 36.23 | $0.22 | — |
| 2024-05-03 | 36.23 | $0.22 | — |
| 2024-05-02 | 36.23 | $0.22 | — |
| 2024-05-01 | 36.23 | $0.22 | — |
| 2024-04-30 | 36.23 | $0.22 | — |
| 2024-04-29 | 36.23 | $0.22 | — |
| 2024-04-26 | 36.23 | $0.22 | — |
| 2024-04-25 | 36.23 | $0.22 | — |
| 2024-04-24 | 36.23 | $0.22 | — |
| 2024-04-23 | 36.23 | $0.22 | — |
| 2024-04-22 | 36.23 | $0.22 | — |
| 2024-04-19 | 36.23 | $0.22 | — |
| 2024-04-18 | 36.23 | $0.22 | — |
| 2024-04-17 | 36.23 | $0.22 | — |
| 2024-04-16 | 36.23 | $0.22 | — |
| 2024-04-15 | 36.23 | $0.22 | — |
| 2024-04-12 | 36.23 | $0.22 | — |
| 2024-04-11 | 36.23 | $0.22 | — |
| 2024-04-10 | 36.23 | $0.22 | — |
| 2024-04-09 | 36.23 | $0.22 | — |
| 2024-04-08 | 36.23 | $0.22 | — |
| 2024-04-05 | 36.23 | $0.22 | — |
| 2024-04-04 | 36.23 | $0.22 | — |
| 2024-04-03 | 36.23 | $0.22 | — |
| 2024-04-02 | 36.23 | $0.22 | — |
| 2024-04-01 | 36.23 | $0.22 | — |
| 2024-03-28 | 36.23 | $0.22 | — |
| 2024-03-27 | 36.23 | $0.22 | — |
| 2024-03-26 | 36.23 | $0.22 | — |
| 2024-03-25 | 36.23 | $0.22 | — |
| 2024-03-22 | 36.23 | $0.22 | — |
| 2024-03-21 | 36.23 | $0.22 | — |
| 2024-03-20 | 36.23 | $0.22 | — |
| 2024-03-19 | 36.23 | $0.22 | — |
| 2024-03-18 | 36.23 | $0.22 | — |
| 2024-03-15 | 36.23 | $0.22 | — |
| 2024-03-14 | 36.23 | $0.22 | — |
| 2024-03-13 | 36.23 | $0.22 | — |
| 2024-03-12 | 36.23 | $0.22 | — |
| 2024-03-11 | 36.23 | $0.22 | — |
| 2024-03-08 | 36.23 | $0.22 | — |
| 2024-03-07 | 36.23 | $0.22 | — |
| 2024-03-06 | 36.23 | $0.22 | — |
| 2024-03-05 | 36.23 | $0.22 | — |
| 2024-03-04 | 36.23 | $0.22 | — |
| 2024-03-01 | 36.23 | $0.22 | — |
| 2024-02-29 | 36.23 | $0.22 | — |
| 2024-02-28 | 36.23 | $0.22 | — |
| 2024-02-27 | 36.23 | $0.22 | — |
| 2024-02-26 | 36.23 | $0.22 | — |
| 2024-02-23 | 36.23 | $0.22 | — |
| 2024-02-22 | 36.23 | $0.22 | — |
| 2024-02-21 | 36.23 | $0.22 | — |
| 2024-02-20 | 36.23 | $0.22 | — |
| 2024-02-16 | 36.23 | $0.22 | — |
| 2024-02-15 | 36.23 | $0.22 | 400 |
| 2024-02-14 | 58.05 | $0.28 | — |
| 2024-02-13 | 58.05 | $0.28 | — |
| 2024-02-12 | 58.05 | $0.28 | — |
| 2024-02-09 | 58.05 | $0.28 | — |
| 2024-02-08 | 58.05 | $0.28 | 400 |
| 2024-02-07 | 4.64 | $0.21 | — |
| 2024-02-06 | 4.64 | $0.21 | — |
| 2024-02-05 | 4.64 | $0.21 | — |
| 2024-02-02 | 4.64 | $0.21 | — |
| 2024-02-01 | 4.64 | $0.21 | — |
| 2024-01-31 | 4.64 | $0.21 | 200 |
| 2024-01-30 | 39.20 | $0.28 | — |
| 2024-01-29 | 39.20 | $0.28 | — |
| 2024-01-26 | 39.20 | $0.28 | — |
| 2024-01-25 | 39.20 | $0.28 | — |
| 2024-01-24 | 39.20 | $0.28 | — |
| 2024-01-23 | 39.20 | $0.28 | 100 |
| 2024-01-22 | 0.10 | $0.27 | — |
| 2024-01-19 | 0.10 | $0.27 | — |
| 2024-01-18 | 0.10 | $0.27 | — |
| 2024-01-17 | 0.10 | $0.27 | — |
| 2024-01-16 | 0.10 | $0.27 | 300 |
| 2024-01-12 | 20.38 | $0.28 | — |
| 2024-01-11 | 20.38 | $0.28 | — |
| 2024-01-10 | 20.38 | $0.28 | — |
| 2024-01-09 | 20.38 | $0.28 | — |
| 2024-01-08 | 20.38 | $0.28 | — |
| 2024-01-05 | 20.38 | $0.28 | — |
| 2024-01-04 | 20.38 | $0.28 | — |
| 2024-01-03 | 20.38 | $0.28 | — |
| 2024-01-02 | 20.38 | $0.28 | — |
| 2023-12-29 | 20.38 | $0.28 | — |
| 2023-12-28 | 20.38 | $0.28 | — |
| 2023-12-27 | 20.38 | $0.28 | — |
| 2023-12-26 | 20.38 | $0.28 | — |
| 2023-12-22 | 20.38 | $0.28 | — |
| 2023-12-21 | 20.38 | $0.28 | — |
| 2023-12-20 | 20.38 | $0.28 | — |
| 2023-12-19 | 20.38 | $0.28 | — |
| 2023-12-18 | 20.38 | $0.28 | — |
| 2023-12-15 | 20.38 | $0.28 | — |
| 2023-12-14 | 20.38 | $0.28 | — |
| 2023-12-13 | 20.38 | $0.28 | — |
| 2023-12-12 | 20.38 | $0.28 | — |
| 2023-12-11 | 20.38 | $0.28 | — |
| 2023-12-08 | 20.38 | $0.28 | — |
| 2023-12-07 | 20.38 | $0.28 | — |
| 2023-12-06 | 20.38 | $0.28 | — |
| 2023-12-05 | 20.38 | $0.28 | — |
| 2023-12-04 | 20.38 | $0.28 | — |
| 2023-12-01 | 20.38 | $0.28 | — |
| 2023-11-30 | 20.38 | $0.28 | — |
| 2023-11-29 | 20.38 | $0.28 | — |
| 2023-11-28 | 20.38 | $0.28 | — |
| 2023-11-27 | 20.38 | $0.28 | — |
| 2023-11-24 | 20.38 | $0.28 | — |
| 2023-11-22 | 20.38 | $0.28 | — |
| 2023-11-21 | 20.38 | $0.28 | — |
| 2023-11-20 | 20.38 | $0.28 | — |
| 2023-11-17 | 20.38 | $0.28 | — |
| 2023-11-16 | 20.38 | $0.28 | — |
| 2023-11-15 | 20.38 | $0.28 | — |
| 2023-11-14 | 20.38 | $0.28 | — |
| 2023-11-13 | 20.38 | $0.28 | — |
| 2023-11-10 | 20.38 | $0.28 | — |
| 2023-11-09 | 20.38 | $0.28 | — |
| 2023-11-08 | 20.38 | $0.28 | — |
| 2023-11-07 | 20.38 | $0.28 | — |
| 2023-11-06 | 20.38 | $0.28 | — |
| 2023-11-03 | 20.38 | $0.28 | — |
| 2023-11-02 | 20.38 | $0.28 | — |
| 2023-11-01 | 20.38 | $0.28 | — |
| 2023-10-31 | 20.38 | $0.28 | — |
| 2023-10-30 | 20.38 | $0.28 | — |
| 2023-10-27 | 20.38 | $0.28 | — |
| 2023-10-26 | 20.38 | $0.28 | — |
| 2023-10-25 | 20.38 | $0.28 | — |
| 2023-10-24 | 20.38 | $0.28 | — |
| 2023-10-23 | 20.38 | $0.28 | — |
| 2023-10-20 | 20.38 | $0.28 | — |
| 2023-10-19 | 20.38 | $0.28 | — |
| 2023-10-18 | 20.38 | $0.28 | — |
| 2023-10-17 | 20.38 | $0.28 | — |
| 2023-10-16 | 20.38 | $0.28 | — |
| 2023-10-13 | 20.38 | $0.28 | — |
| 2023-10-12 | 20.38 | $0.28 | — |
| 2023-10-11 | 20.38 | $0.28 | — |
| 2023-10-10 | 20.38 | $0.28 | — |
| 2023-10-09 | 20.38 | $0.28 | — |
| 2023-10-06 | 20.38 | $0.28 | — |
| 2023-10-05 | 20.38 | $0.28 | — |
| 2023-10-04 | 20.38 | $0.28 | — |
| 2023-10-03 | 20.38 | $0.28 | — |
| 2023-10-02 | 20.38 | $0.28 | — |
| 2023-09-29 | 20.38 | $0.28 | — |
| 2023-09-28 | 20.38 | $0.28 | — |
| 2023-09-27 | 20.38 | $0.28 | — |
| 2023-09-26 | 20.38 | $0.28 | — |
| 2023-09-25 | 20.38 | $0.28 | — |
| 2023-09-22 | 20.38 | $0.28 | — |
| 2023-09-21 | 20.38 | $0.28 | — |
| 2023-09-20 | 20.38 | $0.28 | — |
| 2023-09-19 | 20.38 | $0.28 | — |
| 2023-09-18 | 20.38 | $0.28 | — |
| 2023-09-15 | 20.38 | $0.28 | — |
| 2023-09-14 | 20.38 | $0.28 | — |
| 2023-09-13 | 20.38 | $0.28 | — |
| 2023-09-12 | 20.38 | $0.28 | — |
| 2023-09-11 | 20.38 | $0.28 | — |
| 2023-09-08 | 20.38 | $0.28 | — |
| 2023-09-07 | 20.38 | $0.28 | — |
| 2023-09-06 | 20.38 | $0.28 | — |
| 2023-09-05 | 20.38 | $0.28 | — |
| 2023-09-01 | 20.38 | $0.28 | — |
| 2023-08-31 | 20.38 | $0.28 | — |
| 2023-08-30 | 20.38 | $0.28 | — |
| 2023-08-29 | 20.38 | $0.28 | — |
| 2023-08-28 | 20.38 | $0.28 | — |
| 2023-08-25 | 20.38 | $0.28 | — |
| 2023-08-24 | 20.38 | $0.28 | — |
| 2023-08-23 | 20.38 | $0.28 | — |
| 2023-08-22 | 20.38 | $0.28 | — |
| 2023-08-21 | 20.38 | $0.28 | — |
| 2023-08-18 | 20.38 | $0.28 | — |
| 2023-08-17 | 20.38 | $0.28 | — |
| 2023-08-16 | 20.38 | $0.28 | — |
| 2023-08-15 | 20.38 | $0.28 | — |
| 2023-08-14 | 20.38 | $0.28 | — |
| 2023-08-11 | 20.38 | $0.28 | — |
| 2023-08-10 | 20.38 | $0.28 | — |
| 2023-08-09 | 20.38 | $0.28 | — |
| 2023-08-08 | 20.38 | $0.28 | — |
| 2023-08-07 | 20.38 | $0.28 | — |
| 2023-08-04 | 20.38 | $0.28 | — |
| 2023-08-03 | 20.38 | $0.28 | — |
| 2023-08-02 | 20.38 | $0.28 | — |
| 2023-08-01 | 20.38 | $0.28 | — |
| 2023-07-31 | 20.38 | $0.28 | — |
| 2023-07-28 | 20.38 | $0.28 | — |
| 2023-07-27 | 20.38 | $0.28 | — |
| 2023-07-26 | 20.38 | $0.28 | — |
| 2023-07-25 | 20.38 | $0.28 | — |
| 2023-07-24 | 20.38 | $0.28 | — |
| 2023-07-21 | 20.38 | $0.28 | — |
| 2023-07-20 | 20.38 | $0.28 | — |
| 2023-07-19 | 20.38 | $0.28 | — |
| 2023-07-18 | 20.38 | $0.28 | — |
| 2023-07-17 | 20.38 | $0.28 | — |
| 2023-07-14 | 20.38 | $0.28 | — |
| 2023-07-13 | 20.38 | $0.28 | — |
| 2023-07-12 | 20.38 | $0.28 | — |
| 2023-07-11 | 20.38 | $0.28 | — |
| 2023-07-10 | 20.38 | $0.28 | — |
| 2023-07-07 | 20.38 | $0.28 | — |
| 2023-07-06 | 20.38 | $0.28 | — |
| 2023-07-05 | 20.38 | $0.28 | — |
| 2023-07-03 | 20.38 | $0.28 | — |
| 2023-06-30 | 20.38 | $0.28 | — |
| 2023-06-29 | 20.38 | $0.28 | — |
| 2023-06-28 | 20.38 | $0.28 | — |
| 2023-06-27 | 20.38 | $0.28 | — |
| 2023-06-26 | 20.38 | $0.28 | — |
| 2023-06-23 | 20.38 | $0.28 | — |
| 2023-06-22 | 20.38 | $0.28 | — |
| 2023-06-21 | 20.38 | $0.28 | — |
| 2023-06-20 | 20.38 | $0.28 | — |
| 2023-06-16 | 20.38 | $0.28 | 10548 |
| 2023-06-15 | 99.93 | $0.35 | — |
| 2023-06-14 | 99.93 | $0.35 | — |
| 2023-06-13 | 99.93 | $0.35 | — |
| 2023-06-12 | 99.93 | $0.35 | — |
| 2023-06-09 | 99.93 | $0.35 | — |
| 2023-06-08 | 99.93 | $0.35 | — |
| 2023-06-07 | 99.93 | $0.35 | — |
| 2023-06-06 | 99.93 | $0.35 | — |
| 2023-06-05 | 99.93 | $0.35 | — |
| 2023-06-02 | 99.93 | $0.35 | — |
| 2023-06-01 | 99.93 | $0.35 | — |
| 2023-05-31 | 99.93 | $0.35 | — |
| 2023-05-30 | 99.93 | $0.35 | — |
| 2023-05-26 | 99.93 | $0.35 | — |
| 2023-05-25 | 99.93 | $0.35 | — |
| 2023-05-24 | 99.93 | $0.35 | — |
| 2023-05-23 | 99.93 | $0.35 | — |
| 2023-05-22 | 99.93 | $0.35 | — |
| 2023-05-19 | 99.93 | $0.35 | — |
| 2023-05-18 | 99.93 | $0.35 | — |
| 2023-05-17 | 99.93 | $0.35 | — |
| 2023-05-16 | 99.93 | $0.35 | — |
| 2023-05-15 | 99.93 | $0.35 | — |
| 2023-05-12 | 99.93 | $0.35 | — |
| 2023-05-11 | 99.93 | $0.35 | — |
| 2023-05-10 | 99.93 | $0.35 | — |
| 2023-05-09 | 99.93 | $0.35 | 101 |
| 2023-05-08 | 0.00 | $0.28 | — |
| 2023-05-05 | 0.00 | $0.28 | — |
| 2023-05-04 | 0.00 | $0.28 | — |
| 2023-05-03 | 0.00 | $0.28 | — |
| 2023-05-02 | 0.00 | $0.28 | — |
| 2023-05-01 | 0.00 | $0.28 | — |
| 2023-04-28 | 0.00 | $0.28 | — |
| 2023-04-27 | 0.00 | $0.28 | — |
| 2023-04-26 | 0.00 | $0.28 | — |
| 2023-04-25 | 0.00 | $0.28 | — |
| 2023-04-24 | 0.00 | $0.28 | — |
| 2023-04-21 | 0.00 | $0.28 | — |
| 2023-04-20 | 0.00 | $0.28 | — |
| 2023-04-19 | 0.00 | $0.28 | — |
| 2023-04-18 | 0.00 | $0.28 | — |
| 2023-04-17 | 0.00 | $0.28 | — |
| 2023-04-14 | 0.00 | $0.28 | — |
| 2023-04-13 | 0.00 | $0.28 | — |
| 2023-04-12 | 0.00 | $0.28 | — |
| 2023-04-11 | 0.00 | $0.28 | — |
| 2023-04-10 | 0.00 | $0.28 | — |
| 2023-04-06 | 0.00 | $0.28 | — |
| 2023-04-05 | 0.00 | $0.28 | — |
| 2023-04-04 | 0.00 | $0.28 | — |
| 2023-04-03 | 0.00 | $0.28 | — |
| 2023-03-31 | 0.00 | $0.28 | — |
| 2023-03-30 | 0.00 | $0.28 | — |
| 2023-03-29 | 0.00 | $0.28 | — |
| 2023-03-28 | 0.00 | $0.28 | — |
| 2023-03-27 | 0.00 | $0.28 | — |
| 2023-03-24 | 0.00 | $0.28 | — |
| 2023-03-23 | 0.00 | $0.28 | — |
| 2023-03-22 | 0.00 | $0.28 | — |
| 2023-03-21 | 0.00 | $0.28 | — |
| 2023-03-20 | 0.00 | $0.28 | — |
| 2023-03-17 | 0.00 | $0.28 | — |
| 2023-03-16 | 0.00 | $0.28 | — |
| 2023-03-15 | 0.00 | $0.28 | — |
| 2023-03-14 | 0.00 | $0.28 | — |
| 2023-03-13 | 0.00 | $0.28 | — |
| 2023-03-10 | 0.00 | $0.28 | — |
| 2023-03-09 | 0.00 | $0.28 | — |
| 2023-03-08 | 0.00 | $0.28 | — |
| 2023-03-07 | 0.00 | $0.28 | — |
| 2023-03-06 | 0.00 | $0.28 | — |
| 2023-03-03 | 0.00 | $0.28 | — |
| 2023-03-02 | 0.00 | $0.28 | — |
| 2023-03-01 | 0.00 | $0.28 | — |
| 2023-02-28 | 0.00 | $0.28 | — |
| 2023-02-27 | 0.00 | $0.28 | — |
| 2023-02-24 | 0.00 | $0.28 | — |
| 2023-02-23 | 0.00 | $0.28 | — |
| 2023-02-22 | 0.00 | $0.28 | — |
| 2023-02-21 | 0.00 | $0.28 | — |
| 2023-02-17 | 0.00 | $0.28 | — |
| 2023-02-16 | 0.00 | $0.28 | — |
| 2023-02-15 | 0.00 | $0.28 | — |
| 2023-02-14 | 0.00 | $0.28 | — |
| 2023-02-13 | 0.00 | $0.28 | — |
| 2023-02-10 | 0.00 | $0.28 | — |
| 2023-02-09 | 0.00 | $0.28 | — |
| 2023-02-08 | 0.00 | $0.28 | — |
| 2023-02-07 | 0.00 | $0.28 | — |
| 2023-02-06 | 0.00 | $0.28 | — |
| 2023-02-03 | 0.00 | $0.28 | — |
| 2023-02-02 | 0.00 | $0.28 | — |
| 2023-02-01 | 0.00 | $0.28 | — |
| 2023-01-31 | 0.00 | $0.28 | — |
| 2023-01-30 | 0.00 | $0.28 | — |
| 2023-01-27 | 0.00 | $0.28 | — |
| 2023-01-26 | 0.00 | $0.28 | — |
| 2023-01-25 | 0.00 | $0.28 | — |
| 2023-01-24 | 0.00 | $0.28 | — |
| 2023-01-23 | 0.00 | $0.28 | — |
| 2023-01-20 | 0.00 | $0.28 | — |
| 2023-01-19 | 0.00 | $0.28 | — |
| 2023-01-18 | 0.00 | $0.28 | — |
| 2023-01-17 | 0.00 | $0.28 | — |
| 2023-01-13 | 0.00 | $0.28 | — |
| 2023-01-12 | 0.00 | $0.28 | — |
| 2023-01-11 | 0.00 | $0.28 | — |
| 2023-01-10 | 0.00 | $0.28 | — |
| 2023-01-09 | 0.00 | $0.28 | — |
| 2023-01-06 | 0.00 | $0.28 | — |
| 2023-01-05 | 0.00 | $0.28 | — |
| 2023-01-04 | 0.00 | $0.28 | — |
| 2023-01-03 | 0.00 | $0.28 | — |
| 2022-12-30 | 0.00 | $0.28 | — |
| 2022-12-29 | 0.00 | $0.28 | — |
| 2022-12-28 | 0.00 | $0.28 | — |
| 2022-12-27 | 0.00 | $0.28 | — |
| 2022-12-23 | 0.00 | $0.28 | — |
| 2022-12-22 | 0.00 | $0.28 | — |
| 2022-12-21 | 0.00 | $0.28 | — |
| 2022-12-20 | 0.00 | $0.28 | — |
| 2022-12-19 | 0.00 | $0.28 | — |
| 2022-12-16 | 0.00 | $0.28 | — |
| 2022-12-15 | 0.00 | $0.28 | — |
| 2022-12-14 | 0.00 | $0.28 | — |
| 2022-12-13 | 0.00 | $0.28 | — |
| 2022-12-12 | 0.00 | $0.28 | — |
| 2022-12-09 | 0.00 | $0.28 | — |
| 2022-12-08 | 0.00 | $0.28 | — |
| 2022-12-07 | 0.00 | $0.28 | — |
| 2022-12-06 | 0.00 | $0.28 | — |
| 2022-12-05 | 0.00 | $0.28 | — |
| 2022-12-02 | 0.00 | $0.28 | — |
| 2022-12-01 | 0.00 | $0.28 | — |
| 2022-11-30 | 0.00 | $0.28 | — |
| 2022-11-29 | 0.00 | $0.28 | — |
| 2022-11-28 | 0.00 | $0.28 | — |
| 2022-11-25 | 0.00 | $0.28 | — |
| 2022-11-23 | 0.00 | $0.28 | — |
| 2022-11-22 | 0.00 | $0.28 | — |
| 2022-11-21 | 0.00 | $0.28 | — |
| 2022-11-18 | 0.00 | $0.28 | — |
| 2022-11-17 | 0.00 | $0.28 | — |
| 2022-11-16 | 0.00 | $0.28 | — |
| 2022-11-15 | 0.00 | $0.28 | — |
| 2022-11-14 | 0.00 | $0.28 | — |
| 2022-11-11 | 0.00 | $0.28 | — |
| 2022-11-10 | 0.00 | $0.28 | — |
| 2022-11-09 | 0.00 | $0.28 | — |
| 2022-11-08 | 0.00 | $0.28 | — |
| 2022-11-07 | 0.00 | $0.28 | — |
| 2022-11-04 | 0.00 | $0.28 | — |
| 2022-11-03 | 0.00 | $0.28 | — |
| 2022-11-02 | 0.00 | $0.28 | — |
| 2022-11-01 | 0.00 | $0.28 | — |
| 2022-10-31 | 0.00 | $0.28 | — |
| 2022-10-28 | 0.00 | $0.28 | — |
| 2022-10-27 | 0.00 | $0.28 | — |
| 2022-10-26 | 0.00 | $0.28 | — |
| 2022-10-25 | 0.00 | $0.28 | — |
| 2022-10-24 | 0.00 | $0.28 | — |
| 2022-10-21 | 0.00 | $0.28 | — |
| 2022-10-20 | 0.00 | $0.28 | — |
| 2022-10-19 | 0.00 | $0.28 | — |
| 2022-10-18 | 0.00 | $0.28 | — |
| 2022-10-17 | 0.00 | $0.28 | — |
| 2022-10-14 | 0.00 | $0.28 | — |
| 2022-10-13 | 0.00 | $0.28 | — |
| 2022-10-12 | 0.00 | $0.28 | — |
| 2022-10-11 | 0.00 | $0.28 | — |
| 2022-10-10 | 0.00 | $0.28 | — |
| 2022-10-07 | 0.00 | $0.28 | — |
| 2022-10-06 | 0.00 | $0.28 | — |
| 2022-10-05 | 0.00 | $0.28 | 2110 |
| 2022-10-04 | 0.38 | $0.37 | — |
| 2022-10-03 | 0.38 | $0.37 | — |
| 2022-09-30 | 0.38 | $0.37 | — |
| 2022-09-29 | 0.38 | $0.37 | — |
| 2022-09-28 | 0.38 | $0.37 | — |
| 2022-09-27 | 0.38 | $0.37 | — |
| 2022-09-26 | 0.38 | $0.37 | — |
| 2022-09-23 | 0.38 | $0.37 | — |
| 2022-09-22 | 0.38 | $0.37 | — |
| 2022-09-21 | 0.38 | $0.37 | — |
| 2022-09-20 | 0.38 | $0.37 | — |
| 2022-09-19 | 0.38 | $0.37 | — |
| 2022-09-16 | 0.38 | $0.37 | — |
| 2022-09-15 | 0.38 | $0.37 | — |
| 2022-09-14 | 0.38 | $0.37 | — |
| 2022-09-13 | 0.38 | $0.37 | — |
| 2022-09-12 | 0.38 | $0.37 | — |
| 2022-09-09 | 0.38 | $0.37 | — |
| 2022-09-08 | 0.38 | $0.37 | — |
| 2022-09-07 | 0.38 | $0.37 | — |
| 2022-09-06 | 0.38 | $0.37 | — |
| 2022-09-02 | 0.38 | $0.37 | — |
| 2022-09-01 | 0.38 | $0.37 | — |
| 2022-08-31 | 0.38 | $0.37 | — |
| 2022-08-30 | 0.38 | $0.37 | — |
| 2022-08-29 | 0.38 | $0.37 | — |
| 2022-08-26 | 0.38 | $0.37 | — |
| 2022-08-25 | 0.38 | $0.37 | — |
| 2022-08-24 | 0.38 | $0.37 | — |
| 2022-08-23 | 0.38 | $0.37 | — |
| 2022-08-22 | 0.38 | $0.37 | — |
| 2022-08-19 | 0.38 | $0.37 | — |
| 2022-08-18 | 0.38 | $0.37 | — |
| 2022-08-17 | 0.38 | $0.37 | — |
| 2022-08-16 | 0.38 | $0.37 | — |
| 2022-08-15 | 0.38 | $0.37 | — |
| 2022-08-12 | 0.38 | $0.37 | — |
| 2022-08-11 | 0.38 | $0.37 | — |
| 2022-08-10 | 0.38 | $0.37 | — |
| 2022-08-09 | 0.38 | $0.37 | — |
| 2022-08-08 | 0.38 | $0.37 | — |
| 2022-08-05 | 0.38 | $0.37 | — |
| 2022-08-04 | 0.38 | $0.37 | — |
| 2022-08-03 | 0.38 | $0.37 | — |
| 2022-08-02 | 0.38 | $0.37 | — |
| 2022-08-01 | 0.38 | $0.37 | — |
| 2022-07-29 | 0.38 | $0.37 | — |
| 2022-07-28 | 0.38 | $0.37 | — |
| 2022-07-27 | 0.38 | $0.37 | — |
| 2022-07-26 | 0.38 | $0.37 | — |
| 2022-07-25 | 0.38 | $0.37 | — |
| 2022-07-22 | 0.38 | $0.37 | — |
| 2022-07-21 | 0.38 | $0.37 | — |
| 2022-07-20 | 0.38 | $0.37 | — |
| 2022-07-19 | 0.38 | $0.37 | — |
| 2022-07-18 | 0.38 | $0.37 | — |
| 2022-07-15 | 0.38 | $0.37 | — |
| 2022-07-14 | 0.38 | $0.37 | — |
| 2022-07-13 | 0.38 | $0.37 | — |
| 2022-07-12 | 0.38 | $0.37 | — |
| 2022-07-11 | 0.38 | $0.37 | — |
| 2022-07-08 | 0.38 | $0.37 | — |
| 2022-07-07 | 0.38 | $0.37 | — |
| 2022-07-06 | 0.38 | $0.37 | — |
| 2022-07-05 | 0.38 | $0.37 | — |
| 2022-07-01 | 0.38 | $0.37 | — |
| 2022-06-30 | 0.38 | $0.37 | — |
| 2022-06-29 | 0.38 | $0.37 | — |
| 2022-06-28 | 0.38 | $0.37 | — |
| 2022-06-27 | 0.38 | $0.37 | — |
| 2022-06-24 | 0.38 | $0.37 | — |
| 2022-06-23 | 0.38 | $0.37 | — |
| 2022-06-22 | 0.38 | $0.37 | — |
| 2022-06-21 | 0.38 | $0.37 | — |
| 2022-06-17 | 0.38 | $0.37 | — |
| 2022-06-16 | 0.38 | $0.37 | — |
| 2022-06-15 | 0.38 | $0.37 | — |
| 2022-06-14 | 0.38 | $0.37 | — |
| 2022-06-13 | 0.38 | $0.37 | — |
| 2022-06-10 | 0.38 | $0.37 | — |
| 2022-06-09 | 0.38 | $0.37 | — |
| 2022-06-08 | 0.38 | $0.37 | — |
| 2022-06-07 | 0.38 | $0.37 | — |
| 2022-06-06 | 0.38 | $0.37 | — |
| 2022-06-03 | 0.38 | $0.37 | — |
| 2022-06-02 | 0.38 | $0.37 | — |
| 2022-06-01 | 0.38 | $0.37 | — |
| 2022-05-31 | 0.38 | $0.37 | — |
| 2022-05-27 | 0.38 | $0.37 | — |
| 2022-05-26 | 0.38 | $0.37 | — |
| 2022-05-25 | 0.38 | $0.37 | — |
| 2022-05-24 | 0.38 | $0.37 | — |
| 2022-05-23 | 0.38 | $0.37 | — |
| 2022-05-20 | 0.38 | $0.37 | — |
| 2022-05-19 | 0.38 | $0.37 | — |
| 2022-05-18 | 0.38 | $0.37 | — |
| 2022-05-17 | 0.38 | $0.37 | — |
| 2022-05-16 | 0.38 | $0.37 | — |
| 2022-05-13 | 0.38 | $0.37 | — |
| 2022-05-12 | 0.38 | $0.37 | — |
| 2022-05-11 | 0.38 | $0.37 | — |
| 2022-05-10 | 0.38 | $0.37 | — |
| 2022-05-09 | 0.38 | $0.37 | — |
| 2022-05-06 | 0.38 | $0.37 | — |
| 2022-05-05 | 0.38 | $0.37 | — |
| 2022-05-04 | 0.38 | $0.37 | — |
| 2022-05-03 | 0.38 | $0.37 | — |
| 2022-05-02 | 0.38 | $0.37 | — |
| 2022-04-29 | 0.38 | $0.37 | — |
| 2022-04-28 | 0.38 | $0.37 | — |
| 2022-04-27 | 0.38 | $0.37 | — |
| 2022-04-26 | 0.38 | $0.37 | — |
| 2022-04-25 | 0.38 | $0.37 | — |
| 2022-04-22 | 0.38 | $0.37 | — |
| 2022-04-21 | 0.38 | $0.37 | — |
| 2022-04-20 | 0.38 | $0.37 | — |
| 2022-04-19 | 0.38 | $0.37 | — |
| 2022-04-18 | 0.38 | $0.37 | — |
| 2022-04-14 | 0.38 | $0.37 | — |
| 2022-04-13 | 0.38 | $0.37 | — |
| 2022-04-12 | 0.38 | $0.37 | — |
| 2022-04-11 | 0.38 | $0.37 | — |
| 2022-04-08 | 0.38 | $0.37 | — |
| 2022-04-07 | 0.38 | $0.37 | — |
| 2022-04-06 | 0.38 | $0.37 | — |
| 2022-04-05 | 0.38 | $0.37 | — |
| 2022-04-04 | 0.38 | $0.37 | — |
| 2022-04-01 | 0.38 | $0.37 | — |
| 2022-03-31 | 0.38 | $0.37 | — |
| 2022-03-30 | 0.38 | $0.37 | — |
| 2022-03-29 | 0.38 | $0.37 | — |
| 2022-03-28 | 0.38 | $0.37 | — |
| 2022-03-25 | 0.38 | $0.37 | — |
| 2022-03-24 | 0.38 | $0.37 | — |
| 2022-03-23 | 0.38 | $0.37 | — |
| 2022-03-22 | 0.38 | $0.37 | — |
| 2022-03-21 | 0.38 | $0.37 | — |
| 2022-03-18 | 0.38 | $0.37 | — |
| 2022-03-17 | 0.38 | $0.37 | — |
| 2022-03-16 | 0.38 | $0.37 | — |
| 2022-03-15 | 0.38 | $0.37 | — |
| 2022-03-14 | 0.38 | $0.37 | — |
| 2022-03-11 | 0.38 | $0.37 | — |
| 2022-03-10 | 0.38 | $0.37 | — |
| 2022-03-09 | 0.38 | $0.37 | — |
| 2022-03-08 | 0.38 | $0.37 | — |
| 2022-03-07 | 0.38 | $0.37 | — |
| 2022-03-04 | 0.38 | $0.37 | — |
| 2022-03-03 | 0.38 | $0.37 | — |
| 2022-03-02 | 0.38 | $0.37 | — |
| 2022-03-01 | 0.38 | $0.37 | — |
| 2022-02-28 | 0.38 | $0.37 | — |
| 2022-02-25 | 0.38 | $0.37 | — |
| 2022-02-24 | 0.38 | $0.37 | — |
| 2022-02-23 | 0.38 | $0.37 | — |
| 2022-02-22 | 0.38 | $0.37 | — |
| 2022-02-18 | 0.38 | $0.37 | — |
| 2022-02-17 | 0.38 | $0.37 | — |
| 2022-02-16 | 0.38 | $0.37 | — |
| 2022-02-15 | 0.38 | $0.37 | — |
| 2022-02-14 | 0.38 | $0.37 | — |
| 2022-02-11 | 0.38 | $0.37 | — |
| 2022-02-10 | 0.38 | $0.37 | — |
| 2022-02-09 | 0.38 | $0.37 | — |
| 2022-02-08 | 0.38 | $0.37 | — |
| 2022-02-07 | 0.38 | $0.37 | — |
| 2022-02-04 | 0.38 | $0.37 | — |
| 2022-02-03 | 0.38 | $0.37 | — |
| 2022-02-02 | 0.38 | $0.37 | — |
| 2022-02-01 | 0.38 | $0.37 | — |
| 2022-01-31 | 0.38 | $0.37 | — |
| 2022-01-28 | 0.38 | $0.37 | — |
| 2022-01-27 | 0.38 | $0.37 | — |
| 2022-01-26 | 0.38 | $0.37 | — |
| 2022-01-25 | 0.38 | $0.37 | — |
| 2022-01-24 | 0.38 | $0.37 | — |
| 2022-01-21 | 0.38 | $0.37 | — |
| 2022-01-20 | 0.38 | $0.37 | — |
| 2022-01-19 | 0.38 | $0.37 | — |
| 2022-01-18 | 0.38 | $0.37 | — |
| 2022-01-14 | 0.38 | $0.37 | — |
| 2022-01-13 | 0.38 | $0.37 | — |
| 2022-01-12 | 0.38 | $0.37 | — |
| 2022-01-11 | 0.38 | $0.37 | — |
| 2022-01-10 | 0.38 | $0.37 | — |
| 2022-01-07 | 0.38 | $0.37 | — |
| 2022-01-06 | 0.38 | $0.37 | — |
| 2022-01-05 | 0.38 | $0.37 | — |
| 2022-01-04 | 0.38 | $0.37 | — |
| 2022-01-03 | 0.38 | $0.37 | — |
| 2021-12-31 | 0.38 | $0.37 | — |
| 2021-12-30 | 0.38 | $0.37 | — |
| 2021-12-29 | 0.38 | $0.37 | — |
| 2021-12-28 | 0.38 | $0.37 | — |
| 2021-12-27 | 0.38 | $0.37 | — |
| 2021-12-23 | 0.38 | $0.37 | — |
| 2021-12-22 | 0.38 | $0.37 | — |
| 2021-12-21 | 0.38 | $0.37 | — |
| 2021-12-20 | 0.38 | $0.37 | — |
| 2021-12-17 | 0.38 | $0.37 | — |
| 2021-12-16 | 0.38 | $0.37 | — |
| 2021-12-15 | 0.38 | $0.37 | — |
| 2021-12-14 | 0.38 | $0.37 | — |
| 2021-12-13 | 0.38 | $0.37 | — |
| 2021-12-10 | 0.38 | $0.37 | — |
| 2021-12-09 | 0.38 | $0.37 | — |
| 2021-12-08 | 0.38 | $0.37 | — |
| 2021-12-07 | 0.38 | $0.37 | — |
| 2021-12-06 | 0.38 | $0.37 | — |
| 2021-12-03 | 0.38 | $0.37 | — |
| 2021-12-02 | 0.38 | $0.37 | — |
| 2021-12-01 | 0.38 | $0.37 | — |
| 2021-11-30 | 0.38 | $0.37 | — |
| 2021-11-29 | 0.38 | $0.37 | — |
| 2021-11-26 | 0.38 | $0.37 | — |
| 2021-11-24 | 0.38 | $0.37 | — |
| 2021-11-23 | 0.38 | $0.37 | — |
| 2021-11-22 | 0.38 | $0.37 | — |
| 2021-11-19 | 0.38 | $0.37 | — |
| 2021-11-18 | 0.38 | $0.37 | — |
| 2021-11-17 | 0.38 | $0.37 | — |
| 2021-11-16 | 0.38 | $0.37 | — |
| 2021-11-15 | 0.38 | $0.37 | — |
| 2021-11-12 | 0.38 | $0.37 | — |
| 2021-11-11 | 0.38 | $0.37 | — |
| 2021-11-10 | 0.38 | $0.37 | — |
| 2021-11-09 | 0.38 | $0.37 | — |
| 2021-11-08 | 0.38 | $0.37 | — |
| 2021-11-05 | 0.38 | $0.37 | — |
| 2021-11-04 | 0.38 | $0.37 | — |
| 2021-11-03 | 0.38 | $0.37 | — |
| 2021-11-02 | 0.38 | $0.37 | — |
| 2021-11-01 | 0.38 | $0.37 | — |
| 2021-10-29 | 0.38 | $0.37 | — |
| 2021-10-28 | 0.38 | $0.37 | — |
| 2021-10-27 | 0.38 | $0.37 | — |
| 2021-10-26 | 0.38 | $0.37 | — |
| 2021-10-25 | 0.38 | $0.37 | — |
| 2021-10-22 | 0.38 | $0.37 | — |
| 2021-10-21 | 0.38 | $0.37 | — |
| 2021-10-20 | 0.38 | $0.37 | — |
| 2021-10-19 | 0.38 | $0.37 | — |
| 2021-10-18 | 0.38 | $0.37 | — |
| 2021-10-15 | 0.38 | $0.37 | — |
| 2021-10-14 | 0.38 | $0.37 | — |
| 2021-10-13 | 0.38 | $0.37 | — |
| 2021-10-12 | 0.38 | $0.37 | — |
| 2021-10-11 | 0.38 | $0.37 | — |
| 2021-10-08 | 0.38 | $0.37 | — |
| 2021-10-07 | 0.38 | $0.37 | — |
| 2021-10-06 | 0.38 | $0.37 | — |
| 2021-10-05 | 0.38 | $0.37 | 100 |
| 2021-10-04 | 0.96 | $0.46 | — |
| 2021-10-01 | 0.96 | $0.46 | — |
| 2021-09-30 | 0.96 | $0.46 | 100 |
| 2021-09-29 | 100.00 | $0.52 | — |
| 2021-09-28 | 100.00 | $0.52 | — |
| 2021-09-27 | 100.00 | $0.52 | — |
| 2021-09-24 | 100.00 | $0.52 | — |
| 2021-09-23 | 100.00 | $0.52 | — |
| 2021-09-22 | 100.00 | $0.52 | — |
| 2021-09-21 | 100.00 | $0.52 | — |
| 2021-09-20 | 100.00 | $0.52 | — |
| 2021-09-17 | 100.00 | $0.52 | — |
| 2021-09-16 | 100.00 | $0.52 | — |
| 2021-09-15 | 100.00 | $0.52 | — |
| 2021-09-14 | 100.00 | $0.52 | — |
| 2021-09-13 | 100.00 | $0.52 | — |
| 2021-09-10 | 100.00 | $0.52 | — |
| 2021-09-09 | 100.00 | $0.52 | — |
| 2021-09-08 | 100.00 | $0.52 | — |
| 2021-09-07 | 100.00 | $0.52 | — |
| 2021-09-03 | 100.00 | $0.52 | — |
| 2021-09-02 | 100.00 | $0.52 | — |
| 2021-09-01 | 100.00 | $0.52 | — |
| 2021-08-31 | 100.00 | $0.52 | — |
| 2021-08-30 | 100.00 | $0.52 | — |
| 2021-08-27 | 100.00 | $0.52 | — |
| 2021-08-26 | 100.00 | $0.52 | — |
| 2021-08-25 | 100.00 | $0.52 | — |
| 2021-08-24 | 100.00 | $0.52 | — |
| 2021-08-23 | 100.00 | $0.52 | — |
| 2021-08-20 | 100.00 | $0.52 | — |
| 2021-08-19 | 100.00 | $0.52 | — |
| 2021-08-18 | 100.00 | $0.52 | — |
| 2021-08-17 | 100.00 | $0.52 | — |
| 2021-08-16 | 100.00 | $0.52 | — |
| 2021-08-13 | 100.00 | $0.52 | — |
| 2021-08-12 | 100.00 | $0.52 | — |
| 2021-08-11 | 100.00 | $0.52 | — |
| 2021-08-10 | 100.00 | $0.52 | — |
| 2021-08-09 | 100.00 | $0.52 | — |
| 2021-08-06 | 100.00 | $0.52 | — |
| 2021-08-05 | 100.00 | $0.52 | — |
| 2021-08-04 | 100.00 | $0.52 | — |
| 2021-08-03 | 100.00 | $0.52 | — |
| 2021-08-02 | 100.00 | $0.52 | — |
| 2021-07-30 | 100.00 | $0.52 | — |
| 2021-07-29 | 100.00 | $0.52 | — |
| 2021-07-28 | 100.00 | $0.52 | — |
| 2021-07-27 | 100.00 | $0.52 | — |
| 2021-07-26 | 100.00 | $0.52 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2025-03-28
Close Price
$0.24
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-62.98
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2025-03-28 | 0.00 | $0.24 | — |
| 2025-03-27 | 0.00 | $0.24 | — |
| 2025-03-26 | 0.00 | $0.24 | — |
| 2025-03-25 | 0.00 | $0.24 | — |
| 2025-03-24 | 0.00 | $0.24 | — |
| 2025-03-21 | 0.00 | $0.24 | — |
| 2025-03-20 | 0.00 | $0.24 | — |
| 2025-03-19 | 0.00 | $0.24 | — |
| 2025-03-18 | 0.00 | $0.24 | — |
| 2025-03-17 | 0.00 | $0.24 | — |
| 2025-03-14 | 0.00 | $0.24 | — |
| 2025-03-13 | 0.00 | $0.24 | — |
| 2025-03-12 | 0.00 | $0.24 | — |
| 2025-03-11 | 0.00 | $0.24 | — |
| 2025-03-10 | 0.00 | $0.24 | — |
| 2025-03-07 | 0.00 | $0.24 | — |
| 2025-03-06 | 0.00 | $0.24 | — |
| 2025-03-05 | 0.00 | $0.24 | — |
| 2025-03-04 | 0.00 | $0.24 | 200 |
| 2025-03-03 | -100.00 | $0.19 | — |
| 2025-02-28 | -100.00 | $0.19 | — |
| 2025-02-27 | -100.00 | $0.19 | — |
| 2025-02-26 | -100.00 | $0.19 | — |
| 2025-02-25 | -100.00 | $0.19 | — |
| 2025-02-24 | -100.00 | $0.19 | — |
| 2025-02-21 | -100.00 | $0.19 | — |
| 2025-02-20 | -100.00 | $0.19 | — |
| 2025-02-19 | -100.00 | $0.19 | — |
| 2025-02-18 | -100.00 | $0.19 | — |
| 2025-02-14 | -100.00 | $0.19 | — |
| 2025-02-13 | -100.00 | $0.19 | 38184 |
| 2024-03-13 | -100.00 | $0.22 | — |
| 2024-03-12 | -100.00 | $0.22 | — |
| 2024-03-11 | -100.00 | $0.22 | — |
| 2024-03-08 | -100.00 | $0.22 | — |
| 2024-03-07 | -100.00 | $0.22 | — |
| 2024-03-06 | -83.18 | $0.22 | — |
| 2024-03-05 | -83.18 | $0.22 | — |
| 2024-03-04 | -83.18 | $0.22 | — |
| 2024-03-01 | -83.18 | $0.22 | — |
| 2024-02-29 | -83.18 | $0.22 | — |
| 2024-02-28 | -83.18 | $0.22 | — |
| 2024-02-27 | -83.18 | $0.22 | — |
| 2024-02-26 | -83.18 | $0.22 | — |
| 2024-02-23 | -83.18 | $0.22 | — |
| 2024-02-22 | -83.18 | $0.22 | — |
| 2024-02-21 | -83.18 | $0.22 | — |
| 2024-02-20 | -83.18 | $0.22 | — |
| 2024-02-16 | -83.18 | $0.22 | — |
| 2024-02-15 | -83.18 | $0.22 | 400 |
| 2024-02-14 | 0.00 | $0.28 | — |
| 2024-02-13 | 0.00 | $0.28 | — |
| 2024-02-12 | 0.00 | $0.28 | — |
| 2024-02-09 | -0.93 | $0.28 | — |
| 2024-02-08 | -0.93 | $0.28 | 400 |
| 2024-02-07 | -100.00 | $0.21 | — |
| 2024-02-06 | -100.00 | $0.21 | — |
| 2024-02-05 | -100.00 | $0.21 | — |
| 2024-02-02 | -100.00 | $0.21 | — |
| 2024-02-01 | -100.00 | $0.21 | — |
| 2024-01-31 | -100.00 | $0.21 | 200 |
| 2024-01-30 | -50.00 | $0.28 | — |
| 2024-01-29 | -50.00 | $0.28 | — |
| 2024-01-26 | -50.00 | $0.28 | — |
| 2024-01-25 | -50.00 | $0.28 | — |
| 2024-01-24 | -50.00 | $0.28 | — |
| 2024-01-23 | -50.00 | $0.28 | 100 |
| 2024-01-22 | -100.00 | $0.27 | — |
| 2024-01-19 | -100.00 | $0.27 | — |
| 2024-01-18 | -100.00 | $0.27 | — |
| 2024-01-17 | -100.00 | $0.27 | — |
| 2024-01-16 | -100.00 | $0.27 | 300 |
| 2023-07-14 | -100.00 | $0.28 | — |
| 2023-07-13 | -100.00 | $0.28 | — |
| 2023-07-12 | -100.00 | $0.28 | — |
| 2023-07-11 | -100.00 | $0.28 | — |
| 2023-07-10 | -100.00 | $0.28 | — |
| 2023-07-07 | -100.00 | $0.28 | — |
| 2023-07-06 | -100.00 | $0.28 | — |
| 2023-07-05 | -100.00 | $0.28 | — |
| 2023-07-03 | -100.00 | $0.28 | — |
| 2023-06-30 | -100.00 | $0.28 | — |
| 2023-06-29 | -100.00 | $0.28 | — |
| 2023-06-28 | -100.00 | $0.28 | — |
| 2023-06-27 | -100.00 | $0.28 | — |
| 2023-06-26 | -100.00 | $0.28 | — |
| 2023-06-23 | -100.00 | $0.28 | — |
| 2023-06-22 | -100.00 | $0.28 | — |
| 2023-06-21 | -100.00 | $0.28 | — |
| 2023-06-20 | -100.00 | $0.28 | — |
| 2023-06-16 | -100.00 | $0.28 | 10548 |
| 2023-06-05 | 0.00 | $0.35 | — |
| 2023-06-02 | 0.00 | $0.35 | — |
| 2023-06-01 | 0.00 | $0.35 | — |
| 2023-05-31 | 0.00 | $0.35 | — |
| 2023-05-30 | 0.00 | $0.35 | — |
| 2023-05-26 | 0.00 | $0.35 | — |
| 2023-05-25 | 0.00 | $0.35 | — |
| 2023-05-24 | 0.00 | $0.35 | — |
| 2023-05-23 | 0.00 | $0.35 | — |
| 2023-05-22 | 0.00 | $0.35 | — |
| 2023-05-19 | 0.00 | $0.35 | — |
| 2023-05-18 | 0.00 | $0.35 | — |
| 2023-05-17 | 0.00 | $0.35 | — |
| 2023-05-16 | 0.00 | $0.35 | — |
| 2023-05-15 | 0.00 | $0.35 | — |
| 2023-05-12 | 0.00 | $0.35 | — |
| 2023-05-11 | 0.00 | $0.35 | — |
| 2023-05-10 | 0.00 | $0.35 | — |
| 2023-05-09 | 0.00 | $0.35 | 101 |
| 2022-10-31 | -100.00 | $0.28 | — |
| 2022-10-28 | -100.00 | $0.28 | — |
| 2022-10-27 | -100.00 | $0.28 | — |
| 2022-10-26 | -100.00 | $0.28 | — |
| 2022-10-25 | -100.00 | $0.28 | — |
| 2022-10-24 | -100.00 | $0.28 | — |
| 2022-10-21 | -100.00 | $0.28 | — |
| 2022-10-20 | -100.00 | $0.28 | — |
| 2022-10-19 | -100.00 | $0.28 | — |
| 2022-10-18 | -100.00 | $0.28 | — |
| 2022-10-17 | -100.00 | $0.28 | — |
| 2022-10-14 | -100.00 | $0.28 | — |
| 2022-10-13 | -100.00 | $0.28 | — |
| 2022-10-12 | -100.00 | $0.28 | — |
| 2022-10-11 | -100.00 | $0.28 | — |
| 2022-10-10 | -100.00 | $0.28 | — |
| 2022-10-07 | -100.00 | $0.28 | — |
| 2022-10-06 | -100.00 | $0.28 | — |
| 2022-10-05 | -100.00 | $0.28 | 2110 |
| 2021-10-29 | -100.00 | $0.37 | — |
| 2021-10-28 | -100.00 | $0.37 | — |
| 2021-10-27 | -100.00 | $0.37 | — |
| 2021-10-26 | -100.00 | $0.37 | — |
| 2021-10-25 | -100.00 | $0.37 | — |
| 2021-10-22 | -100.00 | $0.37 | — |
| 2021-10-21 | -100.00 | $0.37 | — |
| 2021-10-20 | -100.00 | $0.37 | — |
| 2021-10-19 | -100.00 | $0.37 | — |
| 2021-10-18 | -100.00 | $0.37 | — |
| 2021-10-15 | -100.00 | $0.37 | — |
| 2021-10-14 | -100.00 | $0.37 | — |
| 2021-10-13 | -100.00 | $0.37 | — |
| 2021-10-12 | -100.00 | $0.37 | — |
| 2021-10-11 | -100.00 | $0.37 | — |
| 2021-10-08 | -100.00 | $0.37 | — |
| 2021-10-07 | -100.00 | $0.37 | — |
| 2021-10-06 | -100.00 | $0.37 | — |
| 2021-10-05 | -100.00 | $0.37 | 100 |
| 2021-10-04 | -100.00 | $0.46 | — |
| 2021-10-01 | -100.00 | $0.46 | — |
| 2021-09-30 | -100.00 | $0.46 | 100 |
| 2021-08-10 | 0.00 | $0.52 | — |
| 2021-08-09 | 0.00 | $0.52 | — |
| 2021-08-06 | 0.00 | $0.52 | — |
| 2021-08-05 | 0.00 | $0.52 | — |
| 2021-08-04 | 0.00 | $0.52 | — |
| 2021-08-03 | 0.00 | $0.52 | — |
| 2021-08-02 | 0.00 | $0.52 | — |
| 2021-07-30 | 0.00 | $0.52 | — |
| 2021-07-29 | 0.00 | $0.52 | — |
| 2021-07-28 | 0.00 | $0.52 | — |
| 2021-07-27 | 0.00 | $0.52 | — |
| 2021-07-26 | 0.00 | $0.52 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
52.27
2026-07-20
Close Price
$0.24
Vol: 400Average Directional Index - Detailed Analysis
Minimum
27.53
Average
60.64
Maximum
99.99
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 52.27 | $0.24 | 400 |
| 2026-07-17 | 52.27 | $0.24 | 400 |
| 2026-07-16 | 52.27 | $0.24 | — |
| 2026-07-15 | 52.27 | $0.24 | — |
| 2026-07-14 | 52.27 | $0.24 | 400 |
| 2026-07-13 | 52.27 | $0.24 | 400 |
| 2026-07-10 | 52.27 | $0.24 | 400 |
| 2026-07-09 | 52.27 | $0.24 | 400 |
| 2026-07-08 | 52.27 | $0.24 | — |
| 2026-07-07 | 52.27 | $0.24 | — |
| 2026-07-06 | 52.27 | $0.24 | 400 |
| 2026-07-02 | 52.27 | $0.24 | 400 |
| 2026-07-01 | 52.27 | $0.24 | 400 |
| 2026-06-30 | 52.27 | $0.24 | 400 |
| 2026-06-29 | 52.27 | $0.24 | 400 |
| 2026-06-26 | 52.27 | $0.24 | 400 |
| 2026-06-25 | 52.27 | $0.24 | 400 |
| 2026-06-24 | 52.27 | $0.24 | 400 |
| 2026-06-23 | 52.27 | $0.24 | 400 |
| 2026-06-22 | 52.27 | $0.24 | 400 |
| 2026-06-18 | 52.27 | $0.24 | 400 |
| 2026-06-17 | 52.27 | $0.24 | 400 |
| 2026-06-16 | 52.27 | $0.24 | 400 |
| 2026-06-15 | 52.27 | $0.24 | 400 |
| 2026-06-12 | 52.27 | $0.24 | 400 |
| 2026-06-11 | 52.27 | $0.24 | 400 |
| 2026-06-10 | 52.27 | $0.24 | 400 |
| 2026-06-09 | 52.27 | $0.24 | 400 |
| 2026-06-08 | 52.27 | $0.24 | — |
| 2026-06-05 | 52.27 | $0.24 | 400 |
| 2026-06-04 | 52.27 | $0.24 | 400 |
| 2026-06-03 | 52.27 | $0.24 | 400 |
| 2026-06-02 | 52.27 | $0.24 | 400 |
| 2026-06-01 | 52.27 | $0.24 | 400 |
| 2026-05-29 | 52.27 | $0.24 | 400 |
| 2026-05-28 | 52.27 | $0.24 | 400 |
| 2026-05-27 | 52.27 | $0.24 | 400 |
| 2026-05-26 | 52.27 | $0.24 | — |
| 2026-05-22 | 52.27 | $0.24 | 400 |
| 2026-05-21 | 52.27 | $0.24 | 400 |
| 2026-05-20 | 52.27 | $0.24 | 400 |
| 2026-05-19 | 52.27 | $0.24 | 400 |
| 2026-05-18 | 52.27 | $0.24 | 400 |
| 2026-05-15 | 52.27 | $0.24 | — |
| 2026-05-14 | 52.27 | $0.24 | 400 |
| 2026-05-13 | 52.27 | $0.24 | 400 |
| 2026-05-12 | 52.27 | $0.24 | 400 |
| 2026-05-11 | 52.27 | $0.24 | 400 |
| 2026-05-08 | 52.27 | $0.24 | 400 |
| 2026-05-07 | 52.27 | $0.24 | — |
| 2026-05-06 | 52.27 | $0.24 | 400 |
| 2026-05-05 | 52.27 | $0.24 | 400 |
| 2026-05-04 | 52.27 | $0.24 | 400 |
| 2026-05-01 | 52.27 | $0.24 | 400 |
| 2026-04-30 | 52.27 | $0.24 | 400 |
| 2026-04-29 | 52.27 | $0.24 | 400 |
| 2026-04-28 | 52.27 | $0.24 | 400 |
| 2026-04-27 | 52.27 | $0.24 | 400 |
| 2026-04-24 | 52.27 | $0.24 | 400 |
| 2026-04-23 | 52.27 | $0.24 | 400 |
| 2026-04-22 | 52.27 | $0.24 | 400 |
| 2026-04-21 | 52.27 | $0.24 | 400 |
| 2026-04-20 | 52.27 | $0.24 | — |
| 2026-04-17 | 52.27 | $0.24 | 400 |
| 2026-04-16 | 52.27 | $0.24 | 400 |
| 2026-04-15 | 52.27 | $0.24 | 400 |
| 2026-04-14 | 52.27 | $0.24 | 400 |
| 2026-04-13 | 52.27 | $0.24 | 400 |
| 2026-04-10 | 52.27 | $0.24 | 400 |
| 2026-04-09 | 52.27 | $0.24 | 400 |
| 2026-04-08 | 52.27 | $0.24 | 400 |
| 2026-04-07 | 52.27 | $0.24 | 400 |
| 2026-04-06 | 52.27 | $0.24 | 400 |
| 2026-04-02 | 52.27 | $0.24 | 400 |
| 2026-04-01 | 52.27 | $0.24 | 400 |
| 2026-03-31 | 52.27 | $0.24 | 400 |
| 2026-03-30 | 52.27 | $0.24 | 400 |
| 2026-03-27 | 52.27 | $0.24 | 400 |
| 2026-03-26 | 52.27 | $0.24 | 400 |
| 2026-03-25 | 52.27 | $0.24 | 400 |
| 2026-03-24 | 52.27 | $0.24 | 400 |
| 2026-03-23 | 52.27 | $0.24 | 400 |
| 2026-03-20 | 52.27 | $0.24 | 400 |
| 2026-03-19 | 52.27 | $0.24 | 400 |
| 2026-03-18 | 52.27 | $0.24 | 400 |
| 2026-03-17 | 52.27 | $0.24 | 400 |
| 2026-03-16 | 52.27 | $0.24 | — |
| 2026-03-13 | 52.27 | $0.24 | 400 |
| 2026-03-12 | 52.27 | $0.24 | 400 |
| 2026-03-11 | 52.27 | $0.24 | 400 |
| 2026-03-10 | 52.27 | $0.24 | 400 |
| 2026-03-09 | 52.27 | $0.24 | 400 |
| 2026-03-06 | 52.27 | $0.24 | 400 |
| 2026-03-05 | 52.27 | $0.24 | 400 |
| 2026-03-04 | 52.27 | $0.24 | 400 |
| 2026-03-03 | 52.27 | $0.24 | 400 |
| 2026-03-02 | 52.27 | $0.24 | 400 |
| 2026-02-27 | 52.27 | $0.24 | 400 |
| 2026-02-26 | 52.27 | $0.24 | 400 |
| 2026-02-25 | 52.27 | $0.24 | 400 |
| 2026-02-24 | 52.27 | $0.24 | 400 |
| 2026-02-23 | 52.27 | $0.24 | 400 |
| 2026-02-20 | 52.27 | $0.24 | — |
| 2026-02-19 | 52.27 | $0.24 | — |
| 2026-02-18 | 52.27 | $0.24 | — |
| 2026-02-17 | 52.27 | $0.24 | — |
| 2026-02-13 | 52.27 | $0.24 | — |
| 2026-02-12 | 52.27 | $0.24 | — |
| 2026-02-11 | 52.27 | $0.24 | — |
| 2026-02-10 | 52.27 | $0.24 | — |
| 2026-02-09 | 52.27 | $0.24 | — |
| 2026-02-06 | 52.27 | $0.24 | — |
| 2026-02-05 | 52.27 | $0.24 | 400 |
| 2026-02-04 | 52.27 | $0.24 | 400 |
| 2026-02-03 | 52.27 | $0.24 | 400 |
| 2026-02-02 | 52.27 | $0.24 | — |
| 2026-01-30 | 52.27 | $0.24 | — |
| 2026-01-29 | 52.27 | $0.24 | 400 |
| 2026-01-28 | 52.27 | $0.24 | 400 |
| 2026-01-27 | 52.27 | $0.24 | 400 |
| 2026-01-26 | 52.27 | $0.24 | 400 |
| 2026-01-23 | 52.27 | $0.24 | 400 |
| 2026-01-22 | 52.27 | $0.24 | 400 |
| 2026-01-21 | 52.27 | $0.24 | 400 |
| 2026-01-20 | 52.27 | $0.24 | 400 |
| 2026-01-16 | 52.27 | $0.24 | 400 |
| 2026-01-15 | 52.27 | $0.24 | 400 |
| 2026-01-14 | 52.27 | $0.24 | 400 |
| 2026-01-13 | 52.27 | $0.24 | 400 |
| 2026-01-12 | 52.27 | $0.24 | 400 |
| 2026-01-09 | 52.27 | $0.24 | 400 |
| 2026-01-08 | 52.27 | $0.24 | 400 |
| 2026-01-07 | 52.27 | $0.24 | 400 |
| 2026-01-06 | 52.27 | $0.24 | — |
| 2026-01-05 | 52.27 | $0.24 | 400 |
| 2026-01-02 | 52.27 | $0.24 | 400 |
| 2025-12-31 | 52.27 | $0.24 | 400 |
| 2025-12-30 | 52.27 | $0.24 | 400 |
| 2025-12-29 | 52.27 | $0.24 | 400 |
| 2025-12-26 | 52.27 | $0.24 | 400 |
| 2025-12-24 | 52.27 | $0.24 | — |
| 2025-12-23 | 52.27 | $0.24 | 400 |
| 2025-12-22 | 52.27 | $0.24 | 400 |
| 2025-12-19 | 52.27 | $0.24 | 400 |
| 2025-12-18 | 52.27 | $0.24 | 400 |
| 2025-12-17 | 52.27 | $0.24 | 400 |
| 2025-12-16 | 52.27 | $0.24 | 400 |
| 2025-12-15 | 52.27 | $0.24 | — |
| 2025-12-12 | 52.27 | $0.24 | — |
| 2025-12-11 | 52.27 | $0.24 | — |
| 2025-12-10 | 52.27 | $0.24 | — |
| 2025-12-09 | 52.27 | $0.24 | — |
| 2025-12-08 | 52.27 | $0.24 | 400 |
| 2025-12-05 | 52.27 | $0.24 | 400 |
| 2025-12-04 | 52.27 | $0.24 | 400 |
| 2025-12-03 | 52.27 | $0.24 | 400 |
| 2025-12-02 | 52.27 | $0.24 | 400 |
| 2025-12-01 | 52.27 | $0.24 | 400 |
| 2025-11-28 | 52.27 | $0.24 | 400 |
| 2025-11-26 | 52.27 | $0.24 | 400 |
| 2025-11-25 | 52.27 | $0.24 | — |
| 2025-11-24 | 52.27 | $0.24 | 400 |
| 2025-11-21 | 52.27 | $0.24 | 400 |
| 2025-11-20 | 52.27 | $0.24 | 400 |
| 2025-11-19 | 52.27 | $0.24 | 400 |
| 2025-11-18 | 52.27 | $0.24 | 400 |
| 2025-11-17 | 52.27 | $0.24 | 400 |
| 2025-11-14 | 52.27 | $0.24 | 400 |
| 2025-11-13 | 52.27 | $0.24 | 400 |
| 2025-11-12 | 52.27 | $0.24 | 400 |
| 2025-11-11 | 52.27 | $0.24 | 400 |
| 2025-11-10 | 52.27 | $0.24 | 400 |
| 2025-11-07 | 52.27 | $0.24 | 400 |
| 2025-11-06 | 52.27 | $0.24 | 400 |
| 2025-11-05 | 52.27 | $0.24 | 400 |
| 2025-11-04 | 52.27 | $0.24 | 400 |
| 2025-11-03 | 52.27 | $0.24 | 400 |
| 2025-10-31 | 52.27 | $0.24 | 400 |
| 2025-10-30 | 52.27 | $0.24 | 400 |
| 2025-10-29 | 52.27 | $0.24 | 400 |
| 2025-10-28 | 52.27 | $0.24 | — |
| 2025-10-27 | 52.27 | $0.24 | — |
| 2025-10-24 | 52.27 | $0.24 | — |
| 2025-10-23 | 52.27 | $0.24 | — |
| 2025-10-22 | 52.28 | $0.24 | — |
| 2025-10-21 | 52.28 | $0.24 | — |
| 2025-10-20 | 52.28 | $0.24 | — |
| 2025-10-17 | 52.28 | $0.24 | — |
| 2025-10-16 | 52.28 | $0.24 | — |
| 2025-10-15 | 52.28 | $0.24 | — |
| 2025-10-14 | 52.28 | $0.24 | — |
| 2025-10-13 | 52.28 | $0.24 | — |
| 2025-10-10 | 52.28 | $0.24 | — |
| 2025-10-09 | 52.28 | $0.24 | — |
| 2025-10-08 | 52.28 | $0.24 | — |
| 2025-10-07 | 52.28 | $0.24 | — |
| 2025-10-06 | 52.28 | $0.24 | — |
| 2025-10-03 | 52.28 | $0.24 | — |
| 2025-10-02 | 52.28 | $0.24 | — |
| 2025-10-01 | 52.28 | $0.24 | — |
| 2025-09-30 | 52.28 | $0.24 | — |
| 2025-09-29 | 52.28 | $0.24 | — |
| 2025-09-26 | 52.28 | $0.24 | — |
| 2025-09-25 | 52.28 | $0.24 | — |
| 2025-09-24 | 52.28 | $0.24 | — |
| 2025-09-23 | 52.28 | $0.24 | — |
| 2025-09-22 | 52.28 | $0.24 | — |
| 2025-09-19 | 52.28 | $0.24 | — |
| 2025-09-18 | 52.28 | $0.24 | — |
| 2025-09-17 | 52.28 | $0.24 | — |
| 2025-09-16 | 52.28 | $0.24 | — |
| 2025-09-15 | 52.28 | $0.24 | — |
| 2025-09-12 | 52.28 | $0.24 | — |
| 2025-09-11 | 52.28 | $0.24 | — |
| 2025-09-10 | 52.28 | $0.24 | — |
| 2025-09-09 | 52.28 | $0.24 | — |
| 2025-09-08 | 52.28 | $0.24 | — |
| 2025-09-05 | 52.28 | $0.24 | — |
| 2025-09-04 | 52.28 | $0.24 | — |
| 2025-09-03 | 52.29 | $0.24 | — |
| 2025-09-02 | 52.29 | $0.24 | — |
| 2025-08-29 | 52.29 | $0.24 | — |
| 2025-08-28 | 52.29 | $0.24 | — |
| 2025-08-27 | 52.29 | $0.24 | — |
| 2025-08-26 | 52.29 | $0.24 | — |
| 2025-08-25 | 52.29 | $0.24 | — |
| 2025-08-22 | 52.29 | $0.24 | — |
| 2025-08-21 | 52.29 | $0.24 | — |
| 2025-08-20 | 52.29 | $0.24 | — |
| 2025-08-19 | 52.29 | $0.24 | — |
| 2025-08-18 | 52.30 | $0.24 | — |
| 2025-08-15 | 52.30 | $0.24 | — |
| 2025-08-14 | 52.30 | $0.24 | — |
| 2025-08-13 | 52.30 | $0.24 | — |
| 2025-08-12 | 52.30 | $0.24 | — |
| 2025-08-11 | 52.30 | $0.24 | — |
| 2025-08-08 | 52.30 | $0.24 | — |
| 2025-08-07 | 52.30 | $0.24 | — |
| 2025-08-06 | 52.31 | $0.24 | — |
| 2025-08-05 | 52.31 | $0.24 | — |
| 2025-08-04 | 52.31 | $0.24 | — |
| 2025-08-01 | 52.31 | $0.24 | — |
| 2025-07-31 | 52.31 | $0.24 | — |
| 2025-07-30 | 52.32 | $0.24 | — |
| 2025-07-29 | 52.32 | $0.24 | — |
| 2025-07-28 | 52.32 | $0.24 | — |
| 2025-07-25 | 52.32 | $0.24 | — |
| 2025-07-24 | 52.33 | $0.24 | — |
| 2025-07-23 | 52.33 | $0.24 | — |
| 2025-07-22 | 52.33 | $0.24 | — |
| 2025-07-21 | 52.34 | $0.24 | — |
| 2025-07-18 | 52.34 | $0.24 | — |
| 2025-07-17 | 52.34 | $0.24 | — |
| 2025-07-16 | 52.35 | $0.24 | — |
| 2025-07-15 | 52.35 | $0.24 | — |
| 2025-07-14 | 52.35 | $0.24 | — |
| 2025-07-11 | 52.36 | $0.24 | — |
| 2025-07-10 | 52.36 | $0.24 | — |
| 2025-07-09 | 52.37 | $0.24 | — |
| 2025-07-08 | 52.37 | $0.24 | — |
| 2025-07-07 | 52.38 | $0.24 | — |
| 2025-07-03 | 52.38 | $0.24 | — |
| 2025-07-02 | 52.39 | $0.24 | — |
| 2025-07-01 | 52.39 | $0.24 | — |
| 2025-06-30 | 52.40 | $0.24 | — |
| 2025-06-27 | 52.41 | $0.24 | — |
| 2025-06-26 | 52.41 | $0.24 | — |
| 2025-06-25 | 52.42 | $0.24 | — |
| 2025-06-24 | 52.43 | $0.24 | — |
| 2025-06-23 | 52.44 | $0.24 | — |
| 2025-06-20 | 52.45 | $0.24 | — |
| 2025-06-18 | 52.46 | $0.24 | — |
| 2025-06-17 | 52.47 | $0.24 | — |
| 2025-06-16 | 52.48 | $0.24 | — |
| 2025-06-13 | 52.49 | $0.24 | — |
| 2025-06-12 | 52.50 | $0.24 | — |
| 2025-06-11 | 52.51 | $0.24 | — |
| 2025-06-10 | 52.52 | $0.24 | — |
| 2025-06-09 | 52.53 | $0.24 | — |
| 2025-06-06 | 52.55 | $0.24 | — |
| 2025-06-05 | 52.56 | $0.24 | — |
| 2025-06-04 | 52.58 | $0.24 | — |
| 2025-06-03 | 52.59 | $0.24 | — |
| 2025-06-02 | 52.61 | $0.24 | — |
| 2025-05-30 | 52.63 | $0.24 | — |
| 2025-05-29 | 52.65 | $0.24 | — |
| 2025-05-28 | 52.67 | $0.24 | — |
| 2025-05-27 | 52.69 | $0.24 | — |
| 2025-05-23 | 52.71 | $0.24 | — |
| 2025-05-22 | 52.73 | $0.24 | — |
| 2025-05-21 | 52.76 | $0.24 | — |
| 2025-05-20 | 52.78 | $0.24 | — |
| 2025-05-19 | 52.81 | $0.24 | — |
| 2025-05-16 | 52.84 | $0.24 | — |
| 2025-05-15 | 52.87 | $0.24 | — |
| 2025-05-14 | 52.90 | $0.24 | — |
| 2025-05-13 | 52.93 | $0.24 | — |
| 2025-05-12 | 52.97 | $0.24 | — |
| 2025-05-09 | 53.00 | $0.24 | — |
| 2025-05-08 | 53.04 | $0.24 | — |
| 2025-05-07 | 53.08 | $0.24 | — |
| 2025-05-06 | 53.12 | $0.24 | — |
| 2025-05-05 | 53.17 | $0.24 | — |
| 2025-05-02 | 53.22 | $0.24 | — |
| 2025-05-01 | 53.27 | $0.24 | — |
| 2025-04-30 | 53.32 | $0.24 | — |
| 2025-04-29 | 53.37 | $0.24 | — |
| 2025-04-28 | 53.43 | $0.24 | — |
| 2025-04-25 | 53.49 | $0.24 | — |
| 2025-04-24 | 53.56 | $0.24 | — |
| 2025-04-23 | 53.62 | $0.24 | — |
| 2025-04-22 | 53.70 | $0.24 | — |
| 2025-04-21 | 53.77 | $0.24 | — |
| 2025-04-17 | 53.85 | $0.24 | — |
| 2025-04-16 | 53.93 | $0.24 | — |
| 2025-04-15 | 54.02 | $0.24 | — |
| 2025-04-14 | 54.11 | $0.24 | — |
| 2025-04-11 | 54.21 | $0.24 | — |
| 2025-04-10 | 54.31 | $0.24 | — |
| 2025-04-09 | 54.42 | $0.24 | — |
| 2025-04-08 | 54.53 | $0.24 | — |
| 2025-04-07 | 54.65 | $0.24 | — |
| 2025-04-04 | 54.77 | $0.24 | — |
| 2025-04-03 | 54.91 | $0.24 | — |
| 2025-04-02 | 55.05 | $0.24 | — |
| 2025-04-01 | 55.19 | $0.24 | — |
| 2025-03-31 | 55.34 | $0.24 | — |
| 2025-03-28 | 55.51 | $0.24 | — |
| 2025-03-27 | 55.68 | $0.24 | — |
| 2025-03-26 | 55.86 | $0.24 | — |
| 2025-03-25 | 56.04 | $0.24 | — |
| 2025-03-24 | 56.24 | $0.24 | — |
| 2025-03-21 | 56.45 | $0.24 | — |
| 2025-03-20 | 56.67 | $0.24 | — |
| 2025-03-19 | 56.90 | $0.24 | — |
| 2025-03-18 | 57.15 | $0.24 | — |
| 2025-03-17 | 57.40 | $0.24 | — |
| 2025-03-14 | 57.67 | $0.24 | — |
| 2025-03-13 | 57.96 | $0.24 | — |
| 2025-03-12 | 58.26 | $0.24 | — |
| 2025-03-11 | 58.57 | $0.24 | — |
| 2025-03-10 | 58.90 | $0.24 | — |
| 2025-03-07 | 59.25 | $0.24 | — |
| 2025-03-06 | 59.62 | $0.24 | — |
| 2025-03-05 | 60.01 | $0.24 | — |
| 2025-03-04 | 60.41 | $0.24 | 200 |
| 2025-03-03 | 60.84 | $0.19 | — |
| 2025-02-28 | 58.78 | $0.19 | — |
| 2025-02-27 | 56.61 | $0.19 | — |
| 2025-02-26 | 54.33 | $0.19 | — |
| 2025-02-25 | 51.92 | $0.19 | — |
| 2025-02-24 | 49.39 | $0.19 | — |
| 2025-02-21 | 46.73 | $0.19 | — |
| 2025-02-20 | 43.93 | $0.19 | — |
| 2025-02-19 | 40.98 | $0.19 | — |
| 2025-02-18 | 37.87 | $0.19 | — |
| 2025-02-14 | 34.60 | $0.19 | — |
| 2025-02-13 | 31.16 | $0.19 | 38184 |
| 2025-02-12 | 27.53 | $0.22 | — |
| 2025-02-11 | 27.53 | $0.22 | — |
| 2025-02-10 | 27.53 | $0.22 | — |
| 2025-02-07 | 27.53 | $0.22 | — |
| 2025-02-06 | 27.53 | $0.22 | — |
| 2025-02-05 | 27.53 | $0.22 | — |
| 2025-02-04 | 27.53 | $0.22 | — |
| 2025-02-03 | 27.53 | $0.22 | — |
| 2025-01-31 | 27.53 | $0.22 | — |
| 2025-01-30 | 27.53 | $0.22 | — |
| 2025-01-29 | 27.53 | $0.22 | — |
| 2025-01-28 | 27.53 | $0.22 | — |
| 2025-01-27 | 27.53 | $0.22 | — |
| 2025-01-24 | 27.53 | $0.22 | — |
| 2025-01-23 | 27.53 | $0.22 | — |
| 2025-01-22 | 27.53 | $0.22 | — |
| 2025-01-21 | 27.53 | $0.22 | — |
| 2025-01-17 | 27.53 | $0.22 | — |
| 2025-01-16 | 27.53 | $0.22 | — |
| 2025-01-15 | 27.53 | $0.22 | — |
| 2025-01-14 | 27.53 | $0.22 | — |
| 2025-01-13 | 27.53 | $0.22 | — |
| 2025-01-10 | 27.53 | $0.22 | — |
| 2025-01-08 | 27.53 | $0.22 | — |
| 2025-01-07 | 27.53 | $0.22 | — |
| 2025-01-06 | 27.53 | $0.22 | — |
| 2025-01-03 | 27.53 | $0.22 | — |
| 2025-01-02 | 27.53 | $0.22 | — |
| 2024-12-31 | 27.53 | $0.22 | — |
| 2024-12-30 | 27.53 | $0.22 | — |
| 2024-12-27 | 27.53 | $0.22 | — |
| 2024-12-26 | 27.53 | $0.22 | — |
| 2024-12-24 | 27.53 | $0.22 | — |
| 2024-12-23 | 27.53 | $0.22 | — |
| 2024-12-20 | 27.53 | $0.22 | — |
| 2024-12-19 | 27.53 | $0.22 | — |
| 2024-12-18 | 27.53 | $0.22 | — |
| 2024-12-17 | 27.53 | $0.22 | — |
| 2024-12-16 | 27.53 | $0.22 | — |
| 2024-12-13 | 27.53 | $0.22 | — |
| 2024-12-12 | 27.53 | $0.22 | — |
| 2024-12-11 | 27.53 | $0.22 | — |
| 2024-12-10 | 27.53 | $0.22 | — |
| 2024-12-09 | 27.53 | $0.22 | — |
| 2024-12-06 | 27.53 | $0.22 | — |
| 2024-12-05 | 27.53 | $0.22 | — |
| 2024-12-04 | 27.53 | $0.22 | — |
| 2024-12-03 | 27.53 | $0.22 | — |
| 2024-12-02 | 27.53 | $0.22 | — |
| 2024-11-29 | 27.53 | $0.22 | — |
| 2024-11-27 | 27.53 | $0.22 | — |
| 2024-11-26 | 27.53 | $0.22 | — |
| 2024-11-25 | 27.53 | $0.22 | — |
| 2024-11-22 | 27.53 | $0.22 | — |
| 2024-11-21 | 27.53 | $0.22 | — |
| 2024-11-20 | 27.53 | $0.22 | — |
| 2024-11-19 | 27.53 | $0.22 | — |
| 2024-11-18 | 27.53 | $0.22 | — |
| 2024-11-15 | 27.53 | $0.22 | — |
| 2024-11-14 | 27.53 | $0.22 | — |
| 2024-11-13 | 27.53 | $0.22 | — |
| 2024-11-12 | 27.53 | $0.22 | — |
| 2024-11-11 | 27.54 | $0.22 | — |
| 2024-11-08 | 27.54 | $0.22 | — |
| 2024-11-07 | 27.54 | $0.22 | — |
| 2024-11-06 | 27.54 | $0.22 | — |
| 2024-11-05 | 27.54 | $0.22 | — |
| 2024-11-04 | 27.54 | $0.22 | — |
| 2024-11-01 | 27.54 | $0.22 | — |
| 2024-10-31 | 27.54 | $0.22 | — |
| 2024-10-30 | 27.54 | $0.22 | — |
| 2024-10-29 | 27.54 | $0.22 | — |
| 2024-10-28 | 27.54 | $0.22 | — |
| 2024-10-25 | 27.54 | $0.22 | — |
| 2024-10-24 | 27.54 | $0.22 | — |
| 2024-10-23 | 27.54 | $0.22 | — |
| 2024-10-22 | 27.54 | $0.22 | — |
| 2024-10-21 | 27.54 | $0.22 | — |
| 2024-10-18 | 27.54 | $0.22 | — |
| 2024-10-17 | 27.54 | $0.22 | — |
| 2024-10-16 | 27.54 | $0.22 | — |
| 2024-10-15 | 27.54 | $0.22 | — |
| 2024-10-14 | 27.54 | $0.22 | — |
| 2024-10-11 | 27.54 | $0.22 | — |
| 2024-10-10 | 27.54 | $0.22 | — |
| 2024-10-09 | 27.54 | $0.22 | — |
| 2024-10-08 | 27.54 | $0.22 | — |
| 2024-10-07 | 27.54 | $0.22 | — |
| 2024-10-04 | 27.54 | $0.22 | — |
| 2024-10-03 | 27.54 | $0.22 | — |
| 2024-10-02 | 27.54 | $0.22 | — |
| 2024-10-01 | 27.54 | $0.22 | — |
| 2024-09-30 | 27.54 | $0.22 | — |
| 2024-09-27 | 27.54 | $0.22 | — |
| 2024-09-26 | 27.54 | $0.22 | — |
| 2024-09-25 | 27.54 | $0.22 | — |
| 2024-09-24 | 27.54 | $0.22 | — |
| 2024-09-23 | 27.54 | $0.22 | — |
| 2024-09-20 | 27.54 | $0.22 | — |
| 2024-09-19 | 27.55 | $0.22 | — |
| 2024-09-18 | 27.55 | $0.22 | — |
| 2024-09-17 | 27.55 | $0.22 | — |
| 2024-09-16 | 27.55 | $0.22 | — |
| 2024-09-13 | 27.55 | $0.22 | — |
| 2024-09-12 | 27.55 | $0.22 | — |
| 2024-09-11 | 27.55 | $0.22 | — |
| 2024-09-10 | 27.55 | $0.22 | — |
| 2024-09-09 | 27.55 | $0.22 | — |
| 2024-09-06 | 27.55 | $0.22 | — |
| 2024-09-05 | 27.55 | $0.22 | — |
| 2024-09-04 | 27.55 | $0.22 | — |
| 2024-09-03 | 27.56 | $0.22 | — |
| 2024-08-30 | 27.56 | $0.22 | — |
| 2024-08-29 | 27.56 | $0.22 | — |
| 2024-08-28 | 27.56 | $0.22 | — |
| 2024-08-27 | 27.56 | $0.22 | — |
| 2024-08-26 | 27.56 | $0.22 | — |
| 2024-08-23 | 27.56 | $0.22 | — |
| 2024-08-22 | 27.57 | $0.22 | — |
| 2024-08-21 | 27.57 | $0.22 | — |
| 2024-08-20 | 27.57 | $0.22 | — |
| 2024-08-19 | 27.57 | $0.22 | — |
| 2024-08-16 | 27.57 | $0.22 | — |
| 2024-08-15 | 27.57 | $0.22 | — |
| 2024-08-14 | 27.58 | $0.22 | — |
| 2024-08-13 | 27.58 | $0.22 | — |
| 2024-08-12 | 27.58 | $0.22 | — |
| 2024-08-09 | 27.58 | $0.22 | — |
| 2024-08-08 | 27.59 | $0.22 | — |
| 2024-08-07 | 27.59 | $0.22 | — |
| 2024-08-06 | 27.59 | $0.22 | — |
| 2024-08-05 | 27.60 | $0.22 | — |
| 2024-08-02 | 27.60 | $0.22 | — |
| 2024-08-01 | 27.60 | $0.22 | — |
| 2024-07-31 | 27.61 | $0.22 | — |
| 2024-07-30 | 27.61 | $0.22 | — |
| 2024-07-29 | 27.61 | $0.22 | — |
| 2024-07-26 | 27.62 | $0.22 | — |
| 2024-07-25 | 27.62 | $0.22 | — |
| 2024-07-24 | 27.63 | $0.22 | — |
| 2024-07-23 | 27.63 | $0.22 | — |
| 2024-07-22 | 27.64 | $0.22 | — |
| 2024-07-19 | 27.64 | $0.22 | — |
| 2024-07-18 | 27.65 | $0.22 | — |
| 2024-07-17 | 27.65 | $0.22 | — |
| 2024-07-16 | 27.66 | $0.22 | — |
| 2024-07-15 | 27.67 | $0.22 | — |
| 2024-07-12 | 27.68 | $0.22 | — |
| 2024-07-11 | 27.68 | $0.22 | — |
| 2024-07-10 | 27.69 | $0.22 | — |
| 2024-07-09 | 27.70 | $0.22 | — |
| 2024-07-08 | 27.71 | $0.22 | — |
| 2024-07-05 | 27.72 | $0.22 | — |
| 2024-07-03 | 27.73 | $0.22 | — |
| 2024-07-02 | 27.74 | $0.22 | — |
| 2024-07-01 | 27.75 | $0.22 | — |
| 2024-06-28 | 27.76 | $0.22 | — |
| 2024-06-27 | 27.77 | $0.22 | — |
| 2024-06-26 | 27.78 | $0.22 | — |
| 2024-06-25 | 27.80 | $0.22 | — |
| 2024-06-24 | 27.81 | $0.22 | — |
| 2024-06-21 | 27.82 | $0.22 | — |
| 2024-06-20 | 27.84 | $0.22 | — |
| 2024-06-18 | 27.86 | $0.22 | — |
| 2024-06-17 | 27.87 | $0.22 | — |
| 2024-06-14 | 27.89 | $0.22 | — |
| 2024-06-13 | 27.91 | $0.22 | — |
| 2024-06-12 | 27.93 | $0.22 | — |
| 2024-06-11 | 27.95 | $0.22 | — |
| 2024-06-10 | 27.97 | $0.22 | — |
| 2024-06-07 | 28.00 | $0.22 | — |
| 2024-06-06 | 28.02 | $0.22 | — |
| 2024-06-05 | 28.05 | $0.22 | — |
| 2024-06-04 | 28.07 | $0.22 | — |
| 2024-06-03 | 28.10 | $0.22 | — |
| 2024-05-31 | 28.13 | $0.22 | — |
| 2024-05-30 | 28.16 | $0.22 | — |
| 2024-05-29 | 28.19 | $0.22 | — |
| 2024-05-28 | 28.23 | $0.22 | — |
| 2024-05-24 | 28.27 | $0.22 | — |
| 2024-05-23 | 28.30 | $0.22 | — |
| 2024-05-22 | 28.35 | $0.22 | — |
| 2024-05-21 | 28.39 | $0.22 | — |
| 2024-05-20 | 28.43 | $0.22 | — |
| 2024-05-17 | 28.48 | $0.22 | — |
| 2024-05-16 | 28.53 | $0.22 | — |
| 2024-05-15 | 28.58 | $0.22 | — |
| 2024-05-14 | 28.64 | $0.22 | — |
| 2024-05-13 | 28.70 | $0.22 | — |
| 2024-05-10 | 28.76 | $0.22 | — |
| 2024-05-09 | 28.82 | $0.22 | — |
| 2024-05-08 | 28.89 | $0.22 | — |
| 2024-05-07 | 28.96 | $0.22 | — |
| 2024-05-06 | 29.04 | $0.22 | — |
| 2024-05-03 | 29.12 | $0.22 | — |
| 2024-05-02 | 29.20 | $0.22 | — |
| 2024-05-01 | 29.29 | $0.22 | — |
| 2024-04-30 | 29.38 | $0.22 | — |
| 2024-04-29 | 29.48 | $0.22 | — |
| 2024-04-26 | 29.58 | $0.22 | — |
| 2024-04-25 | 29.69 | $0.22 | — |
| 2024-04-24 | 29.80 | $0.22 | — |
| 2024-04-23 | 29.92 | $0.22 | — |
| 2024-04-22 | 30.04 | $0.22 | — |
| 2024-04-19 | 30.18 | $0.22 | — |
| 2024-04-18 | 30.31 | $0.22 | — |
| 2024-04-17 | 30.46 | $0.22 | — |
| 2024-04-16 | 30.62 | $0.22 | — |
| 2024-04-15 | 30.78 | $0.22 | — |
| 2024-04-12 | 30.95 | $0.22 | — |
| 2024-04-11 | 31.13 | $0.22 | — |
| 2024-04-10 | 31.32 | $0.22 | — |
| 2024-04-09 | 31.52 | $0.22 | — |
| 2024-04-08 | 31.73 | $0.22 | — |
| 2024-04-05 | 31.95 | $0.22 | — |
| 2024-04-04 | 32.18 | $0.22 | — |
| 2024-04-03 | 32.42 | $0.22 | — |
| 2024-04-02 | 32.68 | $0.22 | — |
| 2024-04-01 | 32.95 | $0.22 | — |
| 2024-03-28 | 33.24 | $0.22 | — |
| 2024-03-27 | 33.54 | $0.22 | — |
| 2024-03-26 | 33.85 | $0.22 | — |
| 2024-03-25 | 34.19 | $0.22 | — |
| 2024-03-22 | 34.54 | $0.22 | — |
| 2024-03-21 | 34.90 | $0.22 | — |
| 2024-03-20 | 35.29 | $0.22 | — |
| 2024-03-19 | 35.70 | $0.22 | — |
| 2024-03-18 | 36.13 | $0.22 | — |
| 2024-03-15 | 36.58 | $0.22 | — |
| 2024-03-14 | 37.06 | $0.22 | — |
| 2024-03-13 | 37.56 | $0.22 | — |
| 2024-03-12 | 38.09 | $0.22 | — |
| 2024-03-11 | 38.64 | $0.22 | — |
| 2024-03-08 | 39.23 | $0.22 | — |
| 2024-03-07 | 39.84 | $0.22 | — |
| 2024-03-06 | 40.49 | $0.22 | — |
| 2024-03-05 | 41.17 | $0.22 | — |
| 2024-03-04 | 41.89 | $0.22 | — |
| 2024-03-01 | 42.65 | $0.22 | — |
| 2024-02-29 | 43.44 | $0.22 | — |
| 2024-02-28 | 44.28 | $0.22 | — |
| 2024-02-27 | 45.16 | $0.22 | — |
| 2024-02-26 | 46.09 | $0.22 | — |
| 2024-02-23 | 47.07 | $0.22 | — |
| 2024-02-22 | 48.10 | $0.22 | — |
| 2024-02-21 | 49.18 | $0.22 | — |
| 2024-02-20 | 50.32 | $0.22 | — |
| 2024-02-16 | 51.52 | $0.22 | — |
| 2024-02-15 | 52.78 | $0.22 | 400 |
| 2024-02-14 | 54.11 | $0.28 | — |
| 2024-02-13 | 56.11 | $0.28 | — |
| 2024-02-12 | 58.21 | $0.28 | — |
| 2024-02-09 | 60.43 | $0.28 | — |
| 2024-02-08 | 62.76 | $0.28 | 400 |
| 2024-02-07 | 65.22 | $0.21 | — |
| 2024-02-06 | 63.88 | $0.21 | — |
| 2024-02-05 | 62.47 | $0.21 | — |
| 2024-02-02 | 60.98 | $0.21 | — |
| 2024-02-01 | 59.41 | $0.21 | — |
| 2024-01-31 | 57.76 | $0.21 | 200 |
| 2024-01-30 | 56.03 | $0.28 | — |
| 2024-01-29 | 57.84 | $0.28 | — |
| 2024-01-26 | 59.75 | $0.28 | — |
| 2024-01-25 | 61.76 | $0.28 | — |
| 2024-01-24 | 63.87 | $0.28 | — |
| 2024-01-23 | 66.09 | $0.28 | 100 |
| 2024-01-22 | 68.43 | $0.27 | — |
| 2024-01-19 | 66.78 | $0.27 | — |
| 2024-01-18 | 65.05 | $0.27 | — |
| 2024-01-17 | 63.22 | $0.27 | — |
| 2024-01-16 | 61.29 | $0.27 | 300 |
| 2024-01-12 | 59.26 | $0.28 | — |
| 2024-01-11 | 59.27 | $0.28 | — |
| 2024-01-10 | 59.27 | $0.28 | — |
| 2024-01-09 | 59.27 | $0.28 | — |
| 2024-01-08 | 59.27 | $0.28 | — |
| 2024-01-05 | 59.27 | $0.28 | — |
| 2024-01-04 | 59.27 | $0.28 | — |
| 2024-01-03 | 59.27 | $0.28 | — |
| 2024-01-02 | 59.28 | $0.28 | — |
| 2023-12-29 | 59.28 | $0.28 | — |
| 2023-12-28 | 59.28 | $0.28 | — |
| 2023-12-27 | 59.28 | $0.28 | — |
| 2023-12-26 | 59.28 | $0.28 | — |
| 2023-12-22 | 59.29 | $0.28 | — |
| 2023-12-21 | 59.29 | $0.28 | — |
| 2023-12-20 | 59.29 | $0.28 | — |
| 2023-12-19 | 59.29 | $0.28 | — |
| 2023-12-18 | 59.30 | $0.28 | — |
| 2023-12-15 | 59.30 | $0.28 | — |
| 2023-12-14 | 59.30 | $0.28 | — |
| 2023-12-13 | 59.31 | $0.28 | — |
| 2023-12-12 | 59.31 | $0.28 | — |
| 2023-12-11 | 59.31 | $0.28 | — |
| 2023-12-08 | 59.32 | $0.28 | — |
| 2023-12-07 | 59.32 | $0.28 | — |
| 2023-12-06 | 59.33 | $0.28 | — |
| 2023-12-05 | 59.33 | $0.28 | — |
| 2023-12-04 | 59.34 | $0.28 | — |
| 2023-12-01 | 59.34 | $0.28 | — |
| 2023-11-30 | 59.35 | $0.28 | — |
| 2023-11-29 | 59.35 | $0.28 | — |
| 2023-11-28 | 59.36 | $0.28 | — |
| 2023-11-27 | 59.36 | $0.28 | — |
| 2023-11-24 | 59.37 | $0.28 | — |
| 2023-11-22 | 59.38 | $0.28 | — |
| 2023-11-21 | 59.38 | $0.28 | — |
| 2023-11-20 | 59.39 | $0.28 | — |
| 2023-11-17 | 59.40 | $0.28 | — |
| 2023-11-16 | 59.41 | $0.28 | — |
| 2023-11-15 | 59.42 | $0.28 | — |
| 2023-11-14 | 59.43 | $0.28 | — |
| 2023-11-13 | 59.44 | $0.28 | — |
| 2023-11-10 | 59.45 | $0.28 | — |
| 2023-11-09 | 59.46 | $0.28 | — |
| 2023-11-08 | 59.47 | $0.28 | — |
| 2023-11-07 | 59.48 | $0.28 | — |
| 2023-11-06 | 59.49 | $0.28 | — |
| 2023-11-03 | 59.51 | $0.28 | — |
| 2023-11-02 | 59.52 | $0.28 | — |
| 2023-11-01 | 59.54 | $0.28 | — |
| 2023-10-31 | 59.55 | $0.28 | — |
| 2023-10-30 | 59.57 | $0.28 | — |
| 2023-10-27 | 59.58 | $0.28 | — |
| 2023-10-26 | 59.60 | $0.28 | — |
| 2023-10-25 | 59.62 | $0.28 | — |
| 2023-10-24 | 59.64 | $0.28 | — |
| 2023-10-23 | 59.66 | $0.28 | — |
| 2023-10-20 | 59.69 | $0.28 | — |
| 2023-10-19 | 59.71 | $0.28 | — |
| 2023-10-18 | 59.73 | $0.28 | — |
| 2023-10-17 | 59.76 | $0.28 | — |
| 2023-10-16 | 59.79 | $0.28 | — |
| 2023-10-13 | 59.82 | $0.28 | — |
| 2023-10-12 | 59.85 | $0.28 | — |
| 2023-10-11 | 59.88 | $0.28 | — |
| 2023-10-10 | 59.91 | $0.28 | — |
| 2023-10-09 | 59.95 | $0.28 | — |
| 2023-10-06 | 59.98 | $0.28 | — |
| 2023-10-05 | 60.02 | $0.28 | — |
| 2023-10-04 | 60.06 | $0.28 | — |
| 2023-10-03 | 60.11 | $0.28 | — |
| 2023-10-02 | 60.15 | $0.28 | — |
| 2023-09-29 | 60.20 | $0.28 | — |
| 2023-09-28 | 60.25 | $0.28 | — |
| 2023-09-27 | 60.31 | $0.28 | — |
| 2023-09-26 | 60.36 | $0.28 | — |
| 2023-09-25 | 60.42 | $0.28 | — |
| 2023-09-22 | 60.48 | $0.28 | — |
| 2023-09-21 | 60.55 | $0.28 | — |
| 2023-09-20 | 60.62 | $0.28 | — |
| 2023-09-19 | 60.69 | $0.28 | — |
| 2023-09-18 | 60.77 | $0.28 | — |
| 2023-09-15 | 60.85 | $0.28 | — |
| 2023-09-14 | 60.93 | $0.28 | — |
| 2023-09-13 | 61.02 | $0.28 | — |
| 2023-09-12 | 61.11 | $0.28 | — |
| 2023-09-11 | 61.21 | $0.28 | — |
| 2023-09-08 | 61.32 | $0.28 | — |
| 2023-09-07 | 61.42 | $0.28 | — |
| 2023-09-06 | 61.54 | $0.28 | — |
| 2023-09-05 | 61.66 | $0.28 | — |
| 2023-09-01 | 61.79 | $0.28 | — |
| 2023-08-31 | 61.92 | $0.28 | — |
| 2023-08-30 | 62.06 | $0.28 | — |
| 2023-08-29 | 62.21 | $0.28 | — |
| 2023-08-28 | 62.37 | $0.28 | — |
| 2023-08-25 | 62.53 | $0.28 | — |
| 2023-08-24 | 62.71 | $0.28 | — |
| 2023-08-23 | 62.89 | $0.28 | — |
| 2023-08-22 | 63.08 | $0.28 | — |
| 2023-08-21 | 63.28 | $0.28 | — |
| 2023-08-18 | 63.50 | $0.28 | — |
| 2023-08-17 | 63.72 | $0.28 | — |
| 2023-08-16 | 63.96 | $0.28 | — |
| 2023-08-15 | 64.20 | $0.28 | — |
| 2023-08-14 | 64.46 | $0.28 | — |
| 2023-08-11 | 64.74 | $0.28 | — |
| 2023-08-10 | 65.03 | $0.28 | — |
| 2023-08-09 | 65.33 | $0.28 | — |
| 2023-08-08 | 65.65 | $0.28 | — |
| 2023-08-07 | 65.99 | $0.28 | — |
| 2023-08-04 | 66.35 | $0.28 | — |
| 2023-08-03 | 66.72 | $0.28 | — |
| 2023-08-02 | 67.12 | $0.28 | — |
| 2023-08-01 | 67.53 | $0.28 | — |
| 2023-07-31 | 67.97 | $0.28 | — |
| 2023-07-28 | 68.43 | $0.28 | — |
| 2023-07-27 | 68.91 | $0.28 | — |
| 2023-07-26 | 69.42 | $0.28 | — |
| 2023-07-25 | 69.95 | $0.28 | — |
| 2023-07-24 | 70.52 | $0.28 | — |
| 2023-07-21 | 71.11 | $0.28 | — |
| 2023-07-20 | 71.74 | $0.28 | — |
| 2023-07-19 | 72.39 | $0.28 | — |
| 2023-07-18 | 73.09 | $0.28 | — |
| 2023-07-17 | 73.81 | $0.28 | — |
| 2023-07-14 | 74.58 | $0.28 | — |
| 2023-07-13 | 75.39 | $0.28 | — |
| 2023-07-12 | 76.24 | $0.28 | — |
| 2023-07-11 | 77.13 | $0.28 | — |
| 2023-07-10 | 78.07 | $0.28 | — |
| 2023-07-07 | 79.07 | $0.28 | — |
| 2023-07-06 | 80.11 | $0.28 | — |
| 2023-07-05 | 81.21 | $0.28 | — |
| 2023-07-03 | 82.36 | $0.28 | — |
| 2023-06-30 | 83.58 | $0.28 | — |
| 2023-06-29 | 84.86 | $0.28 | — |
| 2023-06-28 | 86.21 | $0.28 | — |
| 2023-06-27 | 87.63 | $0.28 | — |
| 2023-06-26 | 89.12 | $0.28 | — |
| 2023-06-23 | 90.70 | $0.28 | — |
| 2023-06-22 | 92.35 | $0.28 | — |
| 2023-06-21 | 94.10 | $0.28 | — |
| 2023-06-20 | 95.93 | $0.28 | — |
| 2023-06-16 | 97.86 | $0.28 | 10548 |
| 2023-06-15 | 99.89 | $0.35 | — |
| 2023-06-14 | 99.90 | $0.35 | — |
| 2023-06-13 | 99.90 | $0.35 | — |
| 2023-06-12 | 99.90 | $0.35 | — |
| 2023-06-09 | 99.90 | $0.35 | — |
| 2023-06-08 | 99.90 | $0.35 | — |
| 2023-06-07 | 99.91 | $0.35 | — |
| 2023-06-06 | 99.91 | $0.35 | — |
| 2023-06-05 | 99.91 | $0.35 | — |
| 2023-06-02 | 99.91 | $0.35 | — |
| 2023-06-01 | 99.91 | $0.35 | — |
| 2023-05-31 | 99.92 | $0.35 | — |
| 2023-05-30 | 99.92 | $0.35 | — |
| 2023-05-26 | 99.92 | $0.35 | — |
| 2023-05-25 | 99.93 | $0.35 | — |
| 2023-05-24 | 99.93 | $0.35 | — |
| 2023-05-23 | 99.93 | $0.35 | — |
| 2023-05-22 | 99.94 | $0.35 | — |
| 2023-05-19 | 99.94 | $0.35 | — |
| 2023-05-18 | 99.94 | $0.35 | — |
| 2023-05-17 | 99.95 | $0.35 | — |
| 2023-05-16 | 99.95 | $0.35 | — |
| 2023-05-15 | 99.96 | $0.35 | — |
| 2023-05-12 | 99.96 | $0.35 | — |
| 2023-05-11 | 99.97 | $0.35 | — |
| 2023-05-10 | 99.97 | $0.35 | — |
| 2023-05-09 | 99.98 | $0.35 | 101 |
| 2023-05-08 | 99.99 | $0.28 | — |
| 2023-05-05 | 99.98 | $0.28 | — |
| 2023-05-04 | 99.98 | $0.28 | — |
| 2023-05-03 | 99.98 | $0.28 | — |
| 2023-05-02 | 99.98 | $0.28 | — |
| 2023-05-01 | 99.98 | $0.28 | — |
| 2023-04-28 | 99.98 | $0.28 | — |
| 2023-04-27 | 99.98 | $0.28 | — |
| 2023-04-26 | 99.98 | $0.28 | — |
| 2023-04-25 | 99.98 | $0.28 | — |
| 2023-04-24 | 99.98 | $0.28 | — |
| 2023-04-21 | 99.97 | $0.28 | — |
| 2023-04-20 | 99.97 | $0.28 | — |
| 2023-04-19 | 99.97 | $0.28 | — |
| 2023-04-18 | 99.97 | $0.28 | — |
| 2023-04-17 | 99.97 | $0.28 | — |
| 2023-04-14 | 99.97 | $0.28 | — |
| 2023-04-13 | 99.96 | $0.28 | — |
| 2023-04-12 | 99.96 | $0.28 | — |
| 2023-04-11 | 99.96 | $0.28 | — |
| 2023-04-10 | 99.96 | $0.28 | — |
| 2023-04-06 | 99.96 | $0.28 | — |
| 2023-04-05 | 99.95 | $0.28 | — |
| 2023-04-04 | 99.95 | $0.28 | — |
| 2023-04-03 | 99.95 | $0.28 | — |
| 2023-03-31 | 99.95 | $0.28 | — |
| 2023-03-30 | 99.94 | $0.28 | — |
| 2023-03-29 | 99.94 | $0.28 | — |
| 2023-03-28 | 99.94 | $0.28 | — |
| 2023-03-27 | 99.93 | $0.28 | — |
| 2023-03-24 | 99.93 | $0.28 | — |
| 2023-03-23 | 99.93 | $0.28 | — |
| 2023-03-22 | 99.92 | $0.28 | — |
| 2023-03-21 | 99.92 | $0.28 | — |
| 2023-03-20 | 99.92 | $0.28 | — |
| 2023-03-17 | 99.91 | $0.28 | — |
| 2023-03-16 | 99.91 | $0.28 | — |
| 2023-03-15 | 99.90 | $0.28 | — |
| 2023-03-14 | 99.90 | $0.28 | — |
| 2023-03-13 | 99.89 | $0.28 | — |
| 2023-03-10 | 99.89 | $0.28 | — |
| 2023-03-09 | 99.88 | $0.28 | — |
| 2023-03-08 | 99.87 | $0.28 | — |
| 2023-03-07 | 99.87 | $0.28 | — |
| 2023-03-06 | 99.86 | $0.28 | — |
| 2023-03-03 | 99.85 | $0.28 | — |
| 2023-03-02 | 99.84 | $0.28 | — |
| 2023-03-01 | 99.84 | $0.28 | — |
| 2023-02-28 | 99.83 | $0.28 | — |
| 2023-02-27 | 99.82 | $0.28 | — |
| 2023-02-24 | 99.81 | $0.28 | — |
| 2023-02-23 | 99.80 | $0.28 | — |
| 2023-02-22 | 99.79 | $0.28 | — |
| 2023-02-21 | 99.78 | $0.28 | — |
| 2023-02-17 | 99.76 | $0.28 | — |
| 2023-02-16 | 99.75 | $0.28 | — |
| 2023-02-15 | 99.74 | $0.28 | — |
| 2023-02-14 | 99.73 | $0.28 | — |
| 2023-02-13 | 99.71 | $0.28 | — |
| 2023-02-10 | 99.70 | $0.28 | — |
| 2023-02-09 | 99.68 | $0.28 | — |
| 2023-02-08 | 99.66 | $0.28 | — |
| 2023-02-07 | 99.65 | $0.28 | — |
| 2023-02-06 | 99.63 | $0.28 | — |
| 2023-02-03 | 99.61 | $0.28 | — |
| 2023-02-02 | 99.59 | $0.28 | — |
| 2023-02-01 | 99.57 | $0.28 | — |
| 2023-01-31 | 99.54 | $0.28 | — |
| 2023-01-30 | 99.52 | $0.28 | — |
| 2023-01-27 | 99.49 | $0.28 | — |
| 2023-01-26 | 99.47 | $0.28 | — |
| 2023-01-25 | 99.44 | $0.28 | — |
| 2023-01-24 | 99.41 | $0.28 | — |
| 2023-01-23 | 99.38 | $0.28 | — |
| 2023-01-20 | 99.34 | $0.28 | — |
| 2023-01-19 | 99.31 | $0.28 | — |
| 2023-01-18 | 99.27 | $0.28 | — |
| 2023-01-17 | 99.24 | $0.28 | — |
| 2023-01-13 | 99.20 | $0.28 | — |
| 2023-01-12 | 99.15 | $0.28 | — |
| 2023-01-11 | 99.11 | $0.28 | — |
| 2023-01-10 | 99.06 | $0.28 | — |
| 2023-01-09 | 99.01 | $0.28 | — |
| 2023-01-06 | 98.96 | $0.28 | — |
| 2023-01-05 | 98.91 | $0.28 | — |
| 2023-01-04 | 98.85 | $0.28 | — |
| 2023-01-03 | 98.79 | $0.28 | — |
| 2022-12-30 | 98.72 | $0.28 | — |
| 2022-12-29 | 98.66 | $0.28 | — |
| 2022-12-28 | 98.59 | $0.28 | — |
| 2022-12-27 | 98.51 | $0.28 | — |
| 2022-12-23 | 98.43 | $0.28 | — |
| 2022-12-22 | 98.35 | $0.28 | — |
| 2022-12-21 | 98.26 | $0.28 | — |
| 2022-12-20 | 98.17 | $0.28 | — |
| 2022-12-19 | 98.08 | $0.28 | — |
| 2022-12-16 | 97.97 | $0.28 | — |
| 2022-12-15 | 97.87 | $0.28 | — |
| 2022-12-14 | 97.76 | $0.28 | — |
| 2022-12-13 | 97.64 | $0.28 | — |
| 2022-12-12 | 97.51 | $0.28 | — |
| 2022-12-09 | 97.38 | $0.28 | — |
| 2022-12-08 | 97.24 | $0.28 | — |
| 2022-12-07 | 97.10 | $0.28 | — |
| 2022-12-06 | 96.95 | $0.28 | — |
| 2022-12-05 | 96.79 | $0.28 | — |
| 2022-12-02 | 96.62 | $0.28 | — |
| 2022-12-01 | 96.44 | $0.28 | — |
| 2022-11-30 | 96.25 | $0.28 | — |
| 2022-11-29 | 96.05 | $0.28 | — |
| 2022-11-28 | 95.85 | $0.28 | — |
| 2022-11-25 | 95.63 | $0.28 | — |
| 2022-11-23 | 95.40 | $0.28 | — |
| 2022-11-22 | 95.15 | $0.28 | — |
| 2022-11-21 | 94.90 | $0.28 | — |
| 2022-11-18 | 94.63 | $0.28 | — |
| 2022-11-17 | 94.35 | $0.28 | — |
| 2022-11-16 | 94.05 | $0.28 | — |
| 2022-11-15 | 93.74 | $0.28 | — |
| 2022-11-14 | 93.41 | $0.28 | — |
| 2022-11-11 | 93.06 | $0.28 | — |
| 2022-11-10 | 92.70 | $0.28 | — |
| 2022-11-09 | 92.31 | $0.28 | — |
| 2022-11-08 | 91.91 | $0.28 | — |
| 2022-11-07 | 91.48 | $0.28 | — |
| 2022-11-04 | 91.03 | $0.28 | — |
| 2022-11-03 | 90.56 | $0.28 | — |
| 2022-11-02 | 90.06 | $0.28 | — |
| 2022-11-01 | 89.54 | $0.28 | — |
| 2022-10-31 | 88.99 | $0.28 | — |
| 2022-10-28 | 88.41 | $0.28 | — |
| 2022-10-27 | 87.80 | $0.28 | — |
| 2022-10-26 | 87.16 | $0.28 | — |
| 2022-10-25 | 86.48 | $0.28 | — |
| 2022-10-24 | 85.77 | $0.28 | — |
| 2022-10-21 | 85.02 | $0.28 | — |
| 2022-10-20 | 84.24 | $0.28 | — |
| 2022-10-19 | 83.41 | $0.28 | — |
| 2022-10-18 | 82.53 | $0.28 | — |
| 2022-10-17 | 81.61 | $0.28 | — |
| 2022-10-14 | 80.65 | $0.28 | — |
| 2022-10-13 | 79.63 | $0.28 | — |
| 2022-10-12 | 78.56 | $0.28 | — |
| 2022-10-11 | 77.43 | $0.28 | — |
| 2022-10-10 | 76.24 | $0.28 | — |
| 2022-10-07 | 74.99 | $0.28 | — |
| 2022-10-06 | 73.67 | $0.28 | — |
| 2022-10-05 | 72.29 | $0.28 | 2110 |
| 2022-10-04 | 70.83 | $0.37 | — |
| 2022-10-03 | 70.83 | $0.37 | — |
| 2022-09-30 | 70.83 | $0.37 | — |
| 2022-09-29 | 70.83 | $0.37 | — |
| 2022-09-28 | 70.83 | $0.37 | — |
| 2022-09-27 | 70.83 | $0.37 | — |
| 2022-09-26 | 70.83 | $0.37 | — |
| 2022-09-23 | 70.83 | $0.37 | — |
| 2022-09-22 | 70.83 | $0.37 | — |
| 2022-09-21 | 70.83 | $0.37 | — |
| 2022-09-20 | 70.83 | $0.37 | — |
| 2022-09-19 | 70.83 | $0.37 | — |
| 2022-09-16 | 70.83 | $0.37 | — |
| 2022-09-15 | 70.83 | $0.37 | — |
| 2022-09-14 | 70.83 | $0.37 | — |
| 2022-09-13 | 70.83 | $0.37 | — |
| 2022-09-12 | 70.83 | $0.37 | — |
| 2022-09-09 | 70.83 | $0.37 | — |
| 2022-09-08 | 70.83 | $0.37 | — |
| 2022-09-07 | 70.83 | $0.37 | — |
| 2022-09-06 | 70.83 | $0.37 | — |
| 2022-09-02 | 70.83 | $0.37 | — |
| 2022-09-01 | 70.83 | $0.37 | — |
| 2022-08-31 | 70.83 | $0.37 | — |
| 2022-08-30 | 70.83 | $0.37 | — |
| 2022-08-29 | 70.83 | $0.37 | — |
| 2022-08-26 | 70.83 | $0.37 | — |
| 2022-08-25 | 70.83 | $0.37 | — |
| 2022-08-24 | 70.83 | $0.37 | — |
| 2022-08-23 | 70.83 | $0.37 | — |
| 2022-08-22 | 70.83 | $0.37 | — |
| 2022-08-19 | 70.83 | $0.37 | — |
| 2022-08-18 | 70.83 | $0.37 | — |
| 2022-08-17 | 70.83 | $0.37 | — |
| 2022-08-16 | 70.83 | $0.37 | — |
| 2022-08-15 | 70.83 | $0.37 | — |
| 2022-08-12 | 70.83 | $0.37 | — |
| 2022-08-11 | 70.83 | $0.37 | — |
| 2022-08-10 | 70.83 | $0.37 | — |
| 2022-08-09 | 70.83 | $0.37 | — |
| 2022-08-08 | 70.83 | $0.37 | — |
| 2022-08-05 | 70.83 | $0.37 | — |
| 2022-08-04 | 70.83 | $0.37 | — |
| 2022-08-03 | 70.83 | $0.37 | — |
| 2022-08-02 | 70.83 | $0.37 | — |
| 2022-08-01 | 70.83 | $0.37 | — |
| 2022-07-29 | 70.83 | $0.37 | — |
| 2022-07-28 | 70.83 | $0.37 | — |
| 2022-07-27 | 70.83 | $0.37 | — |
| 2022-07-26 | 70.83 | $0.37 | — |
| 2022-07-25 | 70.83 | $0.37 | — |
| 2022-07-22 | 70.83 | $0.37 | — |
| 2022-07-21 | 70.83 | $0.37 | — |
| 2022-07-20 | 70.83 | $0.37 | — |
| 2022-07-19 | 70.83 | $0.37 | — |
| 2022-07-18 | 70.83 | $0.37 | — |
| 2022-07-15 | 70.83 | $0.37 | — |
| 2022-07-14 | 70.83 | $0.37 | — |
| 2022-07-13 | 70.83 | $0.37 | — |
| 2022-07-12 | 70.83 | $0.37 | — |
| 2022-07-11 | 70.83 | $0.37 | — |
| 2022-07-08 | 70.83 | $0.37 | — |
| 2022-07-07 | 70.83 | $0.37 | — |
| 2022-07-06 | 70.83 | $0.37 | — |
| 2022-07-05 | 70.83 | $0.37 | — |
| 2022-07-01 | 70.83 | $0.37 | — |
| 2022-06-30 | 70.83 | $0.37 | — |
| 2022-06-29 | 70.83 | $0.37 | — |
| 2022-06-28 | 70.83 | $0.37 | — |
| 2022-06-27 | 70.83 | $0.37 | — |
| 2022-06-24 | 70.83 | $0.37 | — |
| 2022-06-23 | 70.83 | $0.37 | — |
| 2022-06-22 | 70.83 | $0.37 | — |
| 2022-06-21 | 70.83 | $0.37 | — |
| 2022-06-17 | 70.83 | $0.37 | — |
| 2022-06-16 | 70.83 | $0.37 | — |
| 2022-06-15 | 70.83 | $0.37 | — |
| 2022-06-14 | 70.83 | $0.37 | — |
| 2022-06-13 | 70.83 | $0.37 | — |
| 2022-06-10 | 70.83 | $0.37 | — |
| 2022-06-09 | 70.83 | $0.37 | — |
| 2022-06-08 | 70.83 | $0.37 | — |
| 2022-06-07 | 70.83 | $0.37 | — |
| 2022-06-06 | 70.83 | $0.37 | — |
| 2022-06-03 | 70.83 | $0.37 | — |
| 2022-06-02 | 70.83 | $0.37 | — |
| 2022-06-01 | 70.83 | $0.37 | — |
| 2022-05-31 | 70.83 | $0.37 | — |
| 2022-05-27 | 70.83 | $0.37 | — |
| 2022-05-26 | 70.83 | $0.37 | — |
| 2022-05-25 | 70.83 | $0.37 | — |
| 2022-05-24 | 70.83 | $0.37 | — |
| 2022-05-23 | 70.83 | $0.37 | — |
| 2022-05-20 | 70.83 | $0.37 | — |
| 2022-05-19 | 70.83 | $0.37 | — |
| 2022-05-18 | 70.83 | $0.37 | — |
| 2022-05-17 | 70.83 | $0.37 | — |
| 2022-05-16 | 70.83 | $0.37 | — |
| 2022-05-13 | 70.83 | $0.37 | — |
| 2022-05-12 | 70.83 | $0.37 | — |
| 2022-05-11 | 70.83 | $0.37 | — |
| 2022-05-10 | 70.83 | $0.37 | — |
| 2022-05-09 | 70.83 | $0.37 | — |
| 2022-05-06 | 70.83 | $0.37 | — |
| 2022-05-05 | 70.84 | $0.37 | — |
| 2022-05-04 | 70.84 | $0.37 | — |
| 2022-05-03 | 70.84 | $0.37 | — |
| 2022-05-02 | 70.84 | $0.37 | — |
| 2022-04-29 | 70.84 | $0.37 | — |
| 2022-04-28 | 70.84 | $0.37 | — |
| 2022-04-27 | 70.84 | $0.37 | — |
| 2022-04-26 | 70.84 | $0.37 | — |
| 2022-04-25 | 70.84 | $0.37 | — |
| 2022-04-22 | 70.84 | $0.37 | — |
| 2022-04-21 | 70.84 | $0.37 | — |
| 2022-04-20 | 70.84 | $0.37 | — |
| 2022-04-19 | 70.84 | $0.37 | — |
| 2022-04-18 | 70.84 | $0.37 | — |
| 2022-04-14 | 70.84 | $0.37 | — |
| 2022-04-13 | 70.84 | $0.37 | — |
| 2022-04-12 | 70.85 | $0.37 | — |
| 2022-04-11 | 70.85 | $0.37 | — |
| 2022-04-08 | 70.85 | $0.37 | — |
| 2022-04-07 | 70.85 | $0.37 | — |
| 2022-04-06 | 70.85 | $0.37 | — |
| 2022-04-05 | 70.85 | $0.37 | — |
| 2022-04-04 | 70.85 | $0.37 | — |
| 2022-04-01 | 70.85 | $0.37 | — |
| 2022-03-31 | 70.85 | $0.37 | — |
| 2022-03-30 | 70.86 | $0.37 | — |
| 2022-03-29 | 70.86 | $0.37 | — |
| 2022-03-28 | 70.86 | $0.37 | — |
| 2022-03-25 | 70.86 | $0.37 | — |
| 2022-03-24 | 70.86 | $0.37 | — |
| 2022-03-23 | 70.86 | $0.37 | — |
| 2022-03-22 | 70.87 | $0.37 | — |
| 2022-03-21 | 70.87 | $0.37 | — |
| 2022-03-18 | 70.87 | $0.37 | — |
| 2022-03-17 | 70.87 | $0.37 | — |
| 2022-03-16 | 70.88 | $0.37 | — |
| 2022-03-15 | 70.88 | $0.37 | — |
| 2022-03-14 | 70.88 | $0.37 | — |
| 2022-03-11 | 70.88 | $0.37 | — |
| 2022-03-10 | 70.89 | $0.37 | — |
| 2022-03-09 | 70.89 | $0.37 | — |
| 2022-03-08 | 70.89 | $0.37 | — |
| 2022-03-07 | 70.90 | $0.37 | — |
| 2022-03-04 | 70.90 | $0.37 | — |
| 2022-03-03 | 70.90 | $0.37 | — |
| 2022-03-02 | 70.91 | $0.37 | — |
| 2022-03-01 | 70.91 | $0.37 | — |
| 2022-02-28 | 70.92 | $0.37 | — |
| 2022-02-25 | 70.92 | $0.37 | — |
| 2022-02-24 | 70.93 | $0.37 | — |
| 2022-02-23 | 70.93 | $0.37 | — |
| 2022-02-22 | 70.94 | $0.37 | — |
| 2022-02-18 | 70.94 | $0.37 | — |
| 2022-02-17 | 70.95 | $0.37 | — |
| 2022-02-16 | 70.95 | $0.37 | — |
| 2022-02-15 | 70.96 | $0.37 | — |
| 2022-02-14 | 70.97 | $0.37 | — |
| 2022-02-11 | 70.98 | $0.37 | — |
| 2022-02-10 | 70.98 | $0.37 | — |
| 2022-02-09 | 70.99 | $0.37 | — |
| 2022-02-08 | 71.00 | $0.37 | — |
| 2022-02-07 | 71.01 | $0.37 | — |
| 2022-02-04 | 71.02 | $0.37 | — |
| 2022-02-03 | 71.03 | $0.37 | — |
| 2022-02-02 | 71.04 | $0.37 | — |
| 2022-02-01 | 71.05 | $0.37 | — |
| 2022-01-31 | 71.06 | $0.37 | — |
| 2022-01-28 | 71.07 | $0.37 | — |
| 2022-01-27 | 71.09 | $0.37 | — |
| 2022-01-26 | 71.10 | $0.37 | — |
| 2022-01-25 | 71.12 | $0.37 | — |
| 2022-01-24 | 71.13 | $0.37 | — |
| 2022-01-21 | 71.15 | $0.37 | — |
| 2022-01-20 | 71.16 | $0.37 | — |
| 2022-01-19 | 71.18 | $0.37 | — |
| 2022-01-18 | 71.20 | $0.37 | — |
| 2022-01-14 | 71.22 | $0.37 | — |
| 2022-01-13 | 71.24 | $0.37 | — |
| 2022-01-12 | 71.26 | $0.37 | — |
| 2022-01-11 | 71.28 | $0.37 | — |
| 2022-01-10 | 71.31 | $0.37 | — |
| 2022-01-07 | 71.33 | $0.37 | — |
| 2022-01-06 | 71.36 | $0.37 | — |
| 2022-01-05 | 71.39 | $0.37 | — |
| 2022-01-04 | 71.42 | $0.37 | — |
| 2022-01-03 | 71.45 | $0.37 | — |
| 2021-12-31 | 71.48 | $0.37 | — |
| 2021-12-30 | 71.52 | $0.37 | — |
| 2021-12-29 | 71.55 | $0.37 | — |
| 2021-12-28 | 71.59 | $0.37 | — |
| 2021-12-27 | 71.63 | $0.37 | — |
| 2021-12-23 | 71.67 | $0.37 | — |
| 2021-12-22 | 71.72 | $0.37 | — |
| 2021-12-21 | 71.76 | $0.37 | — |
| 2021-12-20 | 71.81 | $0.37 | — |
| 2021-12-17 | 71.87 | $0.37 | — |
| 2021-12-16 | 71.92 | $0.37 | — |
| 2021-12-15 | 71.98 | $0.37 | — |
| 2021-12-14 | 72.04 | $0.37 | — |
| 2021-12-13 | 72.10 | $0.37 | — |
| 2021-12-10 | 72.17 | $0.37 | — |
| 2021-12-09 | 72.24 | $0.37 | — |
| 2021-12-08 | 72.31 | $0.37 | — |
| 2021-12-07 | 72.39 | $0.37 | — |
| 2021-12-06 | 72.47 | $0.37 | — |
| 2021-12-03 | 72.56 | $0.37 | — |
| 2021-12-02 | 72.65 | $0.37 | — |
| 2021-12-01 | 72.75 | $0.37 | — |
| 2021-11-30 | 72.85 | $0.37 | — |
| 2021-11-29 | 72.96 | $0.37 | — |
| 2021-11-26 | 73.07 | $0.37 | — |
| 2021-11-24 | 73.19 | $0.37 | — |
| 2021-11-23 | 73.31 | $0.37 | — |
| 2021-11-22 | 73.44 | $0.37 | — |
| 2021-11-19 | 73.58 | $0.37 | — |
| 2021-11-18 | 73.72 | $0.37 | — |
| 2021-11-17 | 73.88 | $0.37 | — |
| 2021-11-16 | 74.04 | $0.37 | — |
| 2021-11-15 | 74.21 | $0.37 | — |
| 2021-11-12 | 74.38 | $0.37 | — |
| 2021-11-11 | 74.57 | $0.37 | — |
| 2021-11-10 | 74.77 | $0.37 | — |
| 2021-11-09 | 74.98 | $0.37 | — |
| 2021-11-08 | 75.19 | $0.37 | — |
| 2021-11-05 | 75.42 | $0.37 | — |
| 2021-11-04 | 75.67 | $0.37 | — |
| 2021-11-03 | 75.92 | $0.37 | — |
| 2021-11-02 | 76.19 | $0.37 | — |
| 2021-11-01 | 76.47 | $0.37 | — |
| 2021-10-29 | 76.77 | $0.37 | — |
| 2021-10-28 | 77.08 | $0.37 | — |
| 2021-10-27 | 77.41 | $0.37 | — |
| 2021-10-26 | 77.76 | $0.37 | — |
| 2021-10-25 | 78.12 | $0.37 | — |
| 2021-10-22 | 78.50 | $0.37 | — |
| 2021-10-21 | 78.91 | $0.37 | — |
| 2021-10-20 | 79.33 | $0.37 | — |
| 2021-10-19 | 79.78 | $0.37 | — |
| 2021-10-18 | 80.25 | $0.37 | — |
| 2021-10-15 | 80.75 | $0.37 | — |
| 2021-10-14 | 81.27 | $0.37 | — |
| 2021-10-13 | 81.82 | $0.37 | — |
| 2021-10-12 | 82.40 | $0.37 | — |
| 2021-10-11 | 83.01 | $0.37 | — |
| 2021-10-08 | 83.65 | $0.37 | — |
| 2021-10-07 | 84.32 | $0.37 | — |
| 2021-10-06 | 85.03 | $0.37 | — |
| 2021-10-05 | 85.78 | $0.37 | 100 |
| 2021-10-04 | 86.57 | $0.46 | — |
| 2021-10-01 | 89.03 | $0.46 | — |
| 2021-09-30 | 91.63 | $0.46 | 100 |
| 2021-09-29 | 94.36 | $0.52 | — |
| 2021-09-28 | 94.06 | $0.52 | — |
| 2021-09-27 | 93.75 | $0.52 | — |
| 2021-09-24 | 93.42 | $0.52 | — |
| 2021-09-23 | 93.07 | $0.52 | — |
| 2021-09-22 | 92.71 | $0.52 | — |
| 2021-09-21 | 92.32 | $0.52 | — |
| 2021-09-20 | 91.92 | $0.52 | — |
| 2021-09-17 | 91.50 | $0.52 | — |
| 2021-09-16 | 91.05 | $0.52 | — |
| 2021-09-15 | 90.58 | $0.52 | — |
| 2021-09-14 | 90.08 | $0.52 | — |
| 2021-09-13 | 89.56 | $0.52 | — |
| 2021-09-10 | 89.01 | $0.52 | — |
| 2021-09-09 | 88.43 | $0.52 | — |
| 2021-09-08 | 87.82 | $0.52 | — |
| 2021-09-07 | 87.18 | $0.52 | — |
| 2021-09-03 | 86.51 | $0.52 | — |
| 2021-09-02 | 85.80 | $0.52 | — |
| 2021-09-01 | 85.05 | $0.52 | — |
| 2021-08-31 | 84.26 | $0.52 | — |
| 2021-08-30 | 83.43 | $0.52 | — |
| 2021-08-27 | 82.56 | $0.52 | — |
| 2021-08-26 | 81.64 | $0.52 | — |
| 2021-08-25 | 80.68 | $0.52 | — |
| 2021-08-24 | 79.66 | $0.52 | — |
| 2021-08-23 | 78.59 | $0.52 | — |
| 2021-08-20 | 77.46 | $0.52 | — |
| 2021-08-19 | 76.28 | $0.52 | — |
| 2021-08-18 | 75.03 | $0.52 | — |
| 2021-08-17 | 73.71 | $0.52 | — |
| 2021-08-16 | 72.33 | $0.52 | — |
| 2021-08-13 | 70.87 | $0.52 | — |
| 2021-08-12 | 69.34 | $0.52 | — |
| 2021-08-11 | 67.73 | $0.52 | — |
| 2021-08-10 | 66.03 | $0.52 | — |
| 2021-08-09 | 64.24 | $0.52 | — |
| 2021-08-06 | 62.36 | $0.52 | — |
| 2021-08-05 | 60.38 | $0.52 | — |
| 2021-08-04 | 58.29 | $0.52 | — |
| 2021-08-03 | 56.10 | $0.52 | — |
| 2021-08-02 | 53.79 | $0.52 | — |
| 2021-07-30 | 51.35 | $0.52 | — |
| 2021-07-29 | 48.79 | $0.52 | — |
| 2021-07-28 | 46.10 | $0.52 | — |
| 2021-07-27 | 43.26 | $0.52 | — |
| 2021-07-26 | 40.28 | $0.52 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected