Is Kyowa Kirin Co., Ltd. (KYKOF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Kyowa Kirin Co., Ltd. (KYKOF) research center and poll results.
OTC : KYKOF
Kyowa Kirin Co., Ltd.
$14.425 USD
$0 (0.0%)
- Volume
- 17
- Average Volume
- 578
- Market Capitalization
- $7.55B
- P/E Ratio
- 19.06
- Dividend Yield
- 2.52%
- Price Target
- Year High
- $18.00
- Year Low
- $12.42
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.45
- Current Ratio
- $3.18
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
14.43
2026-07-17
Close Price
$14.43
Vol: 17
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
12.42
Average
19.98
Maximum
36.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.43 | $14.43 | 17 |
| 2026-07-16 | 14.43 | $14.43 | — |
| 2026-07-15 | 14.43 | $14.43 | 17 |
| 2026-07-14 | 14.43 | $14.43 | 17 |
| 2026-07-13 | 14.43 | $14.43 | 17 |
| 2026-07-10 | 14.43 | $14.43 | 17 |
| 2026-07-09 | 14.43 | $14.43 | 17 |
| 2026-07-08 | 14.43 | $14.43 | 17 |
| 2026-07-07 | 14.43 | $14.43 | — |
| 2026-07-06 | 14.43 | $14.43 | 17 |
| 2026-07-02 | 14.43 | $14.43 | 17 |
| 2026-07-01 | 14.43 | $14.43 | 17 |
| 2026-06-30 | 14.43 | $14.43 | 17 |
| 2026-06-29 | 14.43 | $14.43 | 1 |
| 2026-06-26 | 14.43 | $14.43 | 1 |
| 2026-06-25 | 14.43 | $14.43 | 1 |
| 2026-06-24 | 14.43 | $14.43 | 1 |
| 2026-06-23 | 14.43 | $14.43 | 1 |
| 2026-06-22 | 14.43 | $14.43 | 1 |
| 2026-06-18 | 14.43 | $14.43 | 1 |
| 2026-06-17 | 14.43 | $14.43 | 1 |
| 2026-06-16 | 14.43 | $14.43 | 1 |
| 2026-06-15 | 14.43 | $14.43 | 1 |
| 2026-06-12 | 14.43 | $14.43 | 1 |
| 2026-06-11 | 14.43 | $14.43 | 1 |
| 2026-06-10 | 14.43 | $14.43 | — |
| 2026-06-09 | 14.43 | $14.43 | — |
| 2026-06-08 | 14.46 | $14.43 | — |
| 2026-06-05 | 14.49 | $14.43 | 1 |
| 2026-06-04 | 14.52 | $14.43 | — |
| 2026-06-03 | 14.55 | $14.43 | 1 |
| 2026-06-02 | 14.59 | $14.43 | 1 |
| 2026-06-01 | 14.62 | $14.43 | 1 |
| 2026-05-29 | 14.65 | $14.43 | 1 |
| 2026-05-28 | 14.68 | $14.43 | 1 |
| 2026-05-27 | 14.71 | $14.43 | 1 |
| 2026-05-26 | 14.74 | $14.43 | 1 |
| 2026-05-22 | 14.77 | $14.43 | 1 |
| 2026-05-21 | 14.80 | $14.43 | 1 |
| 2026-05-20 | 14.83 | $14.43 | 1 |
| 2026-05-19 | 14.86 | $14.43 | 1 |
| 2026-05-18 | 14.90 | $14.43 | 1 |
| 2026-05-15 | 14.93 | $14.43 | — |
| 2026-05-14 | 14.96 | $14.43 | 1 |
| 2026-05-13 | 14.99 | $14.43 | 1 |
| 2026-05-12 | 15.02 | $14.43 | 35316 |
| 2026-05-11 | 15.05 | $15.05 | 1 |
| 2026-05-08 | 15.05 | $15.05 | 1 |
| 2026-05-07 | 14.92 | $15.05 | — |
| 2026-05-06 | 14.79 | $15.05 | 1 |
| 2026-05-05 | 14.66 | $15.05 | 1 |
| 2026-05-04 | 14.52 | $15.05 | 1 |
| 2026-05-01 | 14.39 | $15.05 | 1 |
| 2026-04-30 | 14.26 | $15.05 | 1 |
| 2026-04-29 | 14.13 | $15.05 | 1 |
| 2026-04-28 | 14.00 | $15.05 | 1 |
| 2026-04-27 | 13.87 | $15.05 | 1 |
| 2026-04-24 | 13.74 | $15.05 | 1 |
| 2026-04-23 | 13.60 | $15.05 | 1 |
| 2026-04-22 | 13.47 | $15.05 | 1 |
| 2026-04-21 | 13.34 | $15.05 | 1 |
| 2026-04-20 | 13.21 | $15.05 | — |
| 2026-04-17 | 13.08 | $15.05 | 1 |
| 2026-04-16 | 12.95 | $15.05 | 1 |
| 2026-04-15 | 12.81 | $15.05 | 1 |
| 2026-04-14 | 12.68 | $15.05 | 1 |
| 2026-04-13 | 12.55 | $15.05 | 900 |
| 2026-04-10 | 12.42 | $12.42 | 1 |
| 2026-04-09 | 12.42 | $12.42 | 1 |
| 2026-04-08 | 12.42 | $12.42 | — |
| 2026-04-07 | 12.42 | $12.42 | — |
| 2026-04-06 | 12.42 | $12.42 | 1 |
| 2026-04-02 | 12.42 | $12.42 | 1 |
| 2026-04-01 | 12.51 | $12.42 | 1 |
| 2026-03-31 | 12.61 | $12.42 | 1 |
| 2026-03-30 | 12.83 | $12.42 | 1 |
| 2026-03-27 | 13.11 | $12.42 | 1 |
| 2026-03-26 | 13.39 | $12.42 | 1 |
| 2026-03-25 | 13.67 | $12.42 | 1 |
| 2026-03-24 | 13.95 | $12.42 | 1 |
| 2026-03-23 | 14.22 | $12.42 | 1 |
| 2026-03-20 | 14.45 | $12.42 | 1 |
| 2026-03-19 | 14.61 | $12.42 | — |
| 2026-03-18 | 14.78 | $12.42 | 1 |
| 2026-03-17 | 14.94 | $12.42 | 1 |
| 2026-03-16 | 15.11 | $12.42 | — |
| 2026-03-13 | 15.27 | $12.42 | 1 |
| 2026-03-12 | 15.44 | $12.42 | 1 |
| 2026-03-11 | 15.60 | $12.42 | 1 |
| 2026-03-10 | 15.76 | $12.42 | 1 |
| 2026-03-09 | 15.93 | $12.42 | 100 |
| 2026-03-06 | 16.05 | $12.42 | 100 |
| 2026-03-05 | 16.18 | $14.30 | 300 |
| 2026-03-04 | 16.21 | $14.36 | 100 |
| 2026-03-03 | 16.23 | $16.79 | 3700 |
| 2026-03-02 | 16.15 | $18.00 | 800 |
| 2026-02-27 | 16.04 | $18.00 | 800 |
| 2026-02-26 | 15.93 | $18.00 | 800 |
| 2026-02-25 | 15.82 | $18.00 | 800 |
| 2026-02-24 | 15.72 | $18.00 | 800 |
| 2026-02-23 | 15.61 | $16.89 | 116 |
| 2026-02-20 | 15.56 | $15.71 | — |
| 2026-02-19 | 15.56 | $15.71 | — |
| 2026-02-18 | 15.57 | $15.71 | — |
| 2026-02-17 | 15.58 | $15.71 | — |
| 2026-02-13 | 15.59 | $15.71 | 79 |
| 2026-02-12 | 15.59 | $15.71 | — |
| 2026-02-11 | 15.60 | $15.71 | — |
| 2026-02-10 | 15.61 | $15.71 | — |
| 2026-02-09 | 15.61 | $15.71 | 2000 |
| 2026-02-06 | 15.62 | $14.90 | — |
| 2026-02-05 | 15.67 | $14.90 | 1400 |
| 2026-02-04 | 15.72 | $14.90 | 1400 |
| 2026-02-03 | 15.76 | $14.90 | 1400 |
| 2026-02-02 | 15.81 | $15.05 | 12500 |
| 2026-01-30 | 15.85 | $15.85 | — |
| 2026-01-29 | 15.85 | $15.85 | 1400 |
| 2026-01-28 | 15.85 | $15.85 | 1400 |
| 2026-01-27 | 15.85 | $15.85 | 1400 |
| 2026-01-26 | 15.85 | $15.85 | 1400 |
| 2026-01-23 | 15.85 | $15.85 | 1400 |
| 2026-01-22 | 15.85 | $15.85 | 1400 |
| 2026-01-21 | 15.85 | $15.85 | 1400 |
| 2026-01-20 | 15.85 | $15.85 | 1400 |
| 2026-01-16 | 15.85 | $15.85 | 1400 |
| 2026-01-15 | 15.85 | $15.85 | 1400 |
| 2026-01-14 | 15.85 | $15.85 | 1400 |
| 2026-01-13 | 15.89 | $15.85 | 1400 |
| 2026-01-12 | 15.92 | $15.85 | 1400 |
| 2026-01-09 | 15.96 | $15.85 | 1400 |
| 2026-01-08 | 16.00 | $15.85 | 1400 |
| 2026-01-07 | 16.04 | $15.85 | 1400 |
| 2026-01-06 | 16.00 | $15.85 | — |
| 2026-01-05 | 15.97 | $15.85 | 1400 |
| 2026-01-02 | 15.93 | $15.85 | 1400 |
| 2025-12-31 | 15.90 | $15.85 | 1400 |
| 2025-12-30 | 15.86 | $15.85 | 1400 |
| 2025-12-29 | 15.83 | $15.85 | 1400 |
| 2025-12-26 | 15.79 | $15.85 | 1400 |
| 2025-12-24 | 15.76 | $15.85 | — |
| 2025-12-23 | 15.72 | $15.85 | 1400 |
| 2025-12-22 | 15.73 | $15.85 | 1400 |
| 2025-12-19 | 15.74 | $15.85 | 1400 |
| 2025-12-18 | 15.76 | $15.85 | 1400 |
| 2025-12-17 | 15.77 | $15.85 | 1400 |
| 2025-12-16 | 15.78 | $15.85 | 2000 |
| 2025-12-15 | 15.79 | $16.59 | — |
| 2025-12-12 | 15.77 | $16.59 | — |
| 2025-12-11 | 15.62 | $16.59 | — |
| 2025-12-10 | 15.47 | $16.59 | 100 |
| 2025-12-09 | 15.32 | $16.59 | 100 |
| 2025-12-08 | 15.17 | $15.15 | 100 |
| 2025-12-05 | 15.09 | $15.15 | 100 |
| 2025-12-04 | 15.01 | $15.15 | 100 |
| 2025-12-03 | 14.93 | $15.15 | 100 |
| 2025-12-02 | 14.85 | $15.15 | — |
| 2025-12-01 | 14.77 | $15.15 | 100 |
| 2025-11-28 | 14.87 | $15.15 | — |
| 2025-11-26 | 14.97 | $15.15 | 100 |
| 2025-11-25 | 15.07 | $15.15 | 400 |
| 2025-11-24 | 15.17 | $16.09 | 100 |
| 2025-11-21 | 15.22 | $16.09 | 100 |
| 2025-11-20 | 15.27 | $16.09 | 100 |
| 2025-11-19 | 15.32 | $16.09 | 100 |
| 2025-11-18 | 15.38 | $16.09 | 100 |
| 2025-11-17 | 15.43 | $16.09 | 100 |
| 2025-11-14 | 15.48 | $16.09 | 500 |
| 2025-11-13 | 15.53 | $13.58 | 100 |
| 2025-11-12 | 15.71 | $13.58 | 100 |
| 2025-11-11 | 15.89 | $13.58 | 100 |
| 2025-11-10 | 16.07 | $13.58 | 100 |
| 2025-11-07 | 16.24 | $13.58 | 100 |
| 2025-11-06 | 16.42 | $13.58 | 100 |
| 2025-11-05 | 16.60 | $13.58 | 100 |
| 2025-11-04 | 16.78 | $13.58 | 100 |
| 2025-11-03 | 16.95 | $13.58 | 100 |
| 2025-10-31 | 17.13 | $17.13 | 25 |
| 2025-10-30 | 17.13 | $17.13 | 25 |
| 2025-10-29 | 17.13 | $17.13 | 25 |
| 2025-10-28 | 17.13 | $17.13 | — |
| 2025-10-27 | 17.13 | $17.13 | — |
| 2025-10-24 | 17.13 | $17.13 | — |
| 2025-10-23 | 17.13 | $17.13 | — |
| 2025-10-22 | 17.13 | $17.13 | — |
| 2025-10-21 | 17.13 | $17.13 | — |
| 2025-10-20 | 17.13 | $17.13 | — |
| 2025-10-17 | 17.13 | $17.13 | — |
| 2025-10-16 | 17.13 | $17.13 | — |
| 2025-10-15 | 17.13 | $17.13 | — |
| 2025-10-14 | 17.13 | $17.13 | — |
| 2025-10-13 | 17.13 | $17.13 | — |
| 2025-10-10 | 17.13 | $17.13 | — |
| 2025-10-09 | 17.13 | $17.13 | — |
| 2025-10-08 | 17.13 | $17.13 | — |
| 2025-10-07 | 17.13 | $17.13 | — |
| 2025-10-06 | 17.13 | $17.13 | — |
| 2025-10-03 | 17.13 | $17.13 | — |
| 2025-10-02 | 17.13 | $17.13 | — |
| 2025-10-01 | 17.13 | $17.13 | — |
| 2025-09-30 | 17.13 | $17.13 | — |
| 2025-09-29 | 17.13 | $17.13 | 25 |
| 2025-09-26 | 17.13 | $17.13 | — |
| 2025-09-25 | 17.13 | $17.13 | — |
| 2025-09-24 | 17.13 | $17.13 | — |
| 2025-09-23 | 17.13 | $17.13 | — |
| 2025-09-22 | 17.13 | $17.13 | — |
| 2025-09-19 | 17.13 | $17.13 | — |
| 2025-09-18 | 17.13 | $17.13 | — |
| 2025-09-17 | 17.13 | $17.13 | — |
| 2025-09-16 | 17.13 | $17.13 | — |
| 2025-09-15 | 17.13 | $17.13 | — |
| 2025-09-12 | 17.13 | $17.13 | — |
| 2025-09-11 | 17.13 | $17.13 | — |
| 2025-09-10 | 17.13 | $17.13 | — |
| 2025-09-09 | 17.13 | $17.13 | — |
| 2025-09-08 | 17.13 | $17.13 | — |
| 2025-09-05 | 17.13 | $17.13 | — |
| 2025-09-04 | 17.13 | $17.13 | — |
| 2025-09-03 | 17.13 | $17.13 | — |
| 2025-09-02 | 17.13 | $17.13 | 25 |
| 2025-08-29 | 17.13 | $17.13 | 25 |
| 2025-08-28 | 17.13 | $17.13 | — |
| 2025-08-27 | 17.13 | $17.13 | — |
| 2025-08-26 | 17.13 | $17.13 | — |
| 2025-08-25 | 17.13 | $17.13 | — |
| 2025-08-22 | 17.13 | $17.13 | 25 |
| 2025-08-21 | 17.01 | $17.13 | 25 |
| 2025-08-20 | 16.89 | $17.13 | 25 |
| 2025-08-19 | 16.77 | $17.13 | 25 |
| 2025-08-18 | 16.65 | $17.13 | — |
| 2025-08-15 | 16.54 | $17.13 | — |
| 2025-08-14 | 16.42 | $17.13 | — |
| 2025-08-13 | 16.30 | $17.13 | — |
| 2025-08-12 | 16.18 | $17.13 | — |
| 2025-08-11 | 16.06 | $17.13 | — |
| 2025-08-08 | 15.94 | $17.13 | — |
| 2025-08-07 | 15.82 | $17.13 | — |
| 2025-08-06 | 15.71 | $17.13 | — |
| 2025-08-05 | 15.60 | $17.13 | — |
| 2025-08-04 | 15.49 | $17.13 | — |
| 2025-08-01 | 15.39 | $17.13 | — |
| 2025-07-31 | 15.28 | $17.13 | — |
| 2025-07-30 | 15.17 | $17.13 | — |
| 2025-07-29 | 15.06 | $17.13 | — |
| 2025-07-28 | 14.95 | $17.13 | 200 |
| 2025-07-25 | 14.84 | $14.75 | — |
| 2025-07-24 | 14.85 | $14.75 | — |
| 2025-07-23 | 14.86 | $14.75 | — |
| 2025-07-22 | 14.98 | $14.75 | — |
| 2025-07-21 | 15.10 | $14.75 | — |
| 2025-07-18 | 15.22 | $14.75 | — |
| 2025-07-17 | 15.34 | $14.75 | — |
| 2025-07-16 | 15.46 | $14.75 | — |
| 2025-07-15 | 15.58 | $14.75 | — |
| 2025-07-14 | 15.70 | $14.75 | — |
| 2025-07-11 | 15.82 | $14.75 | 510 |
| 2025-07-10 | 15.90 | $14.95 | — |
| 2025-07-09 | 15.98 | $14.95 | — |
| 2025-07-08 | 16.06 | $14.95 | — |
| 2025-07-07 | 16.14 | $14.95 | — |
| 2025-07-03 | 16.21 | $14.95 | — |
| 2025-07-02 | 16.29 | $14.95 | — |
| 2025-07-01 | 16.37 | $14.95 | — |
| 2025-06-30 | 16.41 | $14.95 | — |
| 2025-06-27 | 16.45 | $14.95 | — |
| 2025-06-26 | 16.50 | $14.95 | — |
| 2025-06-25 | 16.51 | $14.95 | 1300 |
| 2025-06-24 | 16.52 | $17.14 | — |
| 2025-06-23 | 16.43 | $17.14 | — |
| 2025-06-20 | 16.33 | $17.14 | — |
| 2025-06-18 | 16.24 | $17.14 | — |
| 2025-06-17 | 16.14 | $17.14 | — |
| 2025-06-16 | 16.05 | $17.14 | — |
| 2025-06-13 | 15.95 | $17.14 | — |
| 2025-06-12 | 15.86 | $17.14 | 12920 |
| 2025-06-11 | 15.76 | $16.50 | — |
| 2025-06-10 | 15.70 | $16.50 | — |
| 2025-06-09 | 15.61 | $16.50 | — |
| 2025-06-06 | 15.52 | $16.50 | — |
| 2025-06-05 | 15.43 | $16.50 | — |
| 2025-06-04 | 15.35 | $16.50 | — |
| 2025-06-03 | 15.26 | $16.50 | 200 |
| 2025-06-02 | 15.17 | $15.80 | — |
| 2025-05-30 | 15.12 | $15.80 | — |
| 2025-05-29 | 15.07 | $15.80 | 100 |
| 2025-05-28 | 15.01 | $15.23 | — |
| 2025-05-27 | 14.99 | $15.23 | — |
| 2025-05-23 | 14.97 | $15.23 | — |
| 2025-05-22 | 14.94 | $15.23 | — |
| 2025-05-21 | 14.92 | $15.23 | — |
| 2025-05-20 | 14.89 | $15.23 | — |
| 2025-05-19 | 14.87 | $15.23 | — |
| 2025-05-16 | 14.85 | $15.23 | — |
| 2025-05-15 | 14.82 | $15.23 | — |
| 2025-05-14 | 14.80 | $15.23 | — |
| 2025-05-13 | 14.77 | $15.23 | 422 |
| 2025-05-12 | 14.75 | $14.75 | — |
| 2025-05-09 | 14.75 | $14.75 | — |
| 2025-05-08 | 14.75 | $14.75 | — |
| 2025-05-07 | 14.75 | $14.75 | — |
| 2025-05-06 | 14.75 | $14.75 | — |
| 2025-05-05 | 14.75 | $14.75 | — |
| 2025-05-02 | 14.75 | $14.75 | — |
| 2025-05-01 | 14.75 | $14.75 | — |
| 2025-04-30 | 14.75 | $14.75 | — |
| 2025-04-29 | 14.75 | $14.75 | — |
| 2025-04-28 | 14.75 | $14.75 | — |
| 2025-04-25 | 14.75 | $14.75 | — |
| 2025-04-24 | 14.75 | $14.75 | — |
| 2025-04-23 | 14.70 | $14.75 | — |
| 2025-04-22 | 14.64 | $14.75 | — |
| 2025-04-21 | 14.59 | $14.75 | — |
| 2025-04-17 | 14.53 | $14.75 | — |
| 2025-04-16 | 14.48 | $14.75 | — |
| 2025-04-15 | 14.42 | $14.75 | — |
| 2025-04-14 | 14.37 | $14.75 | — |
| 2025-04-11 | 14.31 | $14.75 | 105 |
| 2025-04-10 | 14.26 | $14.75 | — |
| 2025-04-09 | 14.20 | $14.75 | — |
| 2025-04-08 | 14.08 | $14.75 | — |
| 2025-04-07 | 13.96 | $14.75 | — |
| 2025-04-04 | 13.84 | $14.75 | — |
| 2025-04-03 | 13.71 | $14.75 | — |
| 2025-04-02 | 13.59 | $14.75 | — |
| 2025-04-01 | 13.47 | $14.75 | — |
| 2025-03-31 | 13.35 | $14.75 | — |
| 2025-03-28 | 13.23 | $14.75 | — |
| 2025-03-27 | 13.11 | $14.75 | 632 |
| 2025-03-26 | 12.99 | $13.65 | — |
| 2025-03-25 | 12.92 | $13.65 | — |
| 2025-03-24 | 12.85 | $13.65 | — |
| 2025-03-21 | 12.79 | $13.65 | — |
| 2025-03-20 | 12.83 | $13.65 | — |
| 2025-03-19 | 12.87 | $13.65 | — |
| 2025-03-18 | 12.91 | $13.65 | — |
| 2025-03-17 | 12.95 | $13.65 | — |
| 2025-03-14 | 12.99 | $13.65 | — |
| 2025-03-13 | 13.05 | $13.65 | 500 |
| 2025-03-12 | 13.11 | $12.32 | — |
| 2025-03-11 | 13.23 | $12.32 | — |
| 2025-03-10 | 13.35 | $12.32 | — |
| 2025-03-07 | 13.48 | $12.32 | — |
| 2025-03-06 | 13.60 | $12.32 | — |
| 2025-03-05 | 13.73 | $12.32 | — |
| 2025-03-04 | 13.85 | $12.32 | — |
| 2025-03-03 | 13.97 | $12.32 | — |
| 2025-02-28 | 14.10 | $12.32 | — |
| 2025-02-27 | 14.22 | $12.32 | — |
| 2025-02-26 | 14.35 | $12.32 | — |
| 2025-02-25 | 14.47 | $12.32 | — |
| 2025-02-24 | 14.59 | $12.32 | 400 |
| 2025-02-21 | 14.78 | $14.47 | — |
| 2025-02-20 | 14.86 | $14.47 | — |
| 2025-02-19 | 14.94 | $14.47 | — |
| 2025-02-18 | 15.03 | $14.47 | — |
| 2025-02-14 | 14.97 | $14.47 | 300 |
| 2025-02-13 | 14.91 | $14.80 | — |
| 2025-02-12 | 14.92 | $14.80 | — |
| 2025-02-11 | 14.93 | $14.80 | — |
| 2025-02-10 | 14.94 | $14.80 | — |
| 2025-02-07 | 14.95 | $14.80 | — |
| 2025-02-06 | 14.96 | $14.80 | — |
| 2025-02-05 | 14.97 | $14.80 | — |
| 2025-02-04 | 14.98 | $14.80 | — |
| 2025-02-03 | 14.99 | $14.80 | — |
| 2025-01-31 | 15.00 | $14.80 | — |
| 2025-01-30 | 15.01 | $14.80 | — |
| 2025-01-29 | 15.00 | $14.80 | — |
| 2025-01-28 | 15.00 | $14.80 | — |
| 2025-01-27 | 15.02 | $14.80 | 300 |
| 2025-01-24 | 15.03 | $16.09 | — |
| 2025-01-23 | 14.97 | $16.09 | — |
| 2025-01-22 | 14.92 | $16.09 | — |
| 2025-01-21 | 14.86 | $16.09 | 701 |
| 2025-01-17 | 14.86 | $13.28 | — |
| 2025-01-16 | 15.00 | $13.28 | 100 |
| 2025-01-15 | 15.14 | $15.00 | — |
| 2025-01-14 | 15.19 | $15.00 | — |
| 2025-01-13 | 15.24 | $15.00 | — |
| 2025-01-10 | 15.30 | $15.00 | — |
| 2025-01-08 | 15.35 | $15.00 | — |
| 2025-01-07 | 15.40 | $15.00 | — |
| 2025-01-06 | 15.45 | $15.00 | — |
| 2025-01-03 | 15.51 | $15.00 | — |
| 2025-01-02 | 15.56 | $15.00 | — |
| 2024-12-31 | 15.61 | $15.00 | 200 |
| 2024-12-30 | 15.66 | $14.70 | — |
| 2024-12-27 | 15.73 | $14.70 | 300 |
| 2024-12-26 | 15.80 | $15.32 | 536 |
| 2024-12-24 | 15.83 | $14.97 | — |
| 2024-12-23 | 15.89 | $14.97 | — |
| 2024-12-20 | 15.98 | $14.97 | — |
| 2024-12-19 | 16.07 | $14.97 | 1300 |
| 2024-12-18 | 16.16 | $16.05 | — |
| 2024-12-17 | 16.19 | $16.05 | — |
| 2024-12-16 | 16.23 | $16.05 | — |
| 2024-12-13 | 16.26 | $16.05 | — |
| 2024-12-12 | 16.30 | $16.05 | — |
| 2024-12-11 | 16.33 | $16.05 | — |
| 2024-12-10 | 16.37 | $16.05 | — |
| 2024-12-09 | 16.40 | $16.05 | — |
| 2024-12-06 | 16.43 | $16.05 | — |
| 2024-12-05 | 16.46 | $16.05 | — |
| 2024-12-04 | 16.49 | $16.05 | — |
| 2024-12-03 | 16.52 | $16.05 | — |
| 2024-12-02 | 16.55 | $16.05 | — |
| 2024-11-29 | 16.59 | $16.05 | — |
| 2024-11-27 | 16.62 | $16.05 | — |
| 2024-11-26 | 16.65 | $16.05 | — |
| 2024-11-25 | 16.68 | $16.05 | 549 |
| 2024-11-22 | 16.71 | $16.75 | — |
| 2024-11-21 | 16.71 | $16.75 | — |
| 2024-11-20 | 16.75 | $16.75 | — |
| 2024-11-19 | 16.78 | $16.75 | — |
| 2024-11-18 | 16.82 | $16.75 | — |
| 2024-11-15 | 16.86 | $16.75 | — |
| 2024-11-14 | 16.90 | $16.75 | — |
| 2024-11-13 | 16.93 | $16.75 | — |
| 2024-11-12 | 16.97 | $16.75 | 132 |
| 2024-11-11 | 17.18 | $16.68 | — |
| 2024-11-08 | 17.40 | $16.68 | — |
| 2024-11-07 | 17.61 | $16.68 | — |
| 2024-11-06 | 17.83 | $16.68 | — |
| 2024-11-05 | 18.04 | $16.68 | — |
| 2024-11-04 | 18.25 | $16.68 | — |
| 2024-11-01 | 18.47 | $16.68 | — |
| 2024-10-31 | 18.68 | $16.68 | — |
| 2024-10-30 | 18.90 | $16.68 | — |
| 2024-10-29 | 19.11 | $16.68 | — |
| 2024-10-28 | 19.33 | $16.68 | — |
| 2024-10-25 | 19.54 | $16.68 | 3700 |
| 2024-10-24 | 19.76 | $17.50 | — |
| 2024-10-23 | 19.93 | $17.50 | — |
| 2024-10-22 | 20.10 | $17.50 | — |
| 2024-10-21 | 20.28 | $17.50 | — |
| 2024-10-18 | 20.45 | $17.50 | — |
| 2024-10-17 | 20.62 | $17.50 | — |
| 2024-10-16 | 20.80 | $17.50 | 133 |
| 2024-10-15 | 20.97 | $20.97 | 700 |
| 2024-10-14 | 20.97 | $20.97 | — |
| 2024-10-11 | 20.97 | $20.97 | — |
| 2024-10-10 | 20.97 | $20.97 | — |
| 2024-10-09 | 20.97 | $20.97 | 1300 |
| 2024-10-08 | 20.97 | $20.97 | — |
| 2024-10-07 | 20.97 | $20.97 | — |
| 2024-10-04 | 20.97 | $20.97 | — |
| 2024-10-03 | 20.97 | $20.97 | — |
| 2024-10-02 | 20.97 | $20.97 | — |
| 2024-10-01 | 20.97 | $20.97 | — |
| 2024-09-30 | 20.97 | $20.97 | — |
| 2024-09-27 | 20.97 | $20.97 | — |
| 2024-09-26 | 20.97 | $20.97 | — |
| 2024-09-25 | 20.97 | $20.97 | — |
| 2024-09-24 | 20.97 | $20.97 | — |
| 2024-09-23 | 20.97 | $20.97 | — |
| 2024-09-20 | 20.97 | $20.97 | 6200 |
| 2024-09-19 | 20.97 | $20.97 | — |
| 2024-09-18 | 20.97 | $20.97 | — |
| 2024-09-17 | 20.97 | $20.97 | — |
| 2024-09-16 | 20.97 | $20.97 | — |
| 2024-09-13 | 20.97 | $20.97 | — |
| 2024-09-12 | 20.98 | $20.97 | — |
| 2024-09-11 | 20.97 | $20.97 | — |
| 2024-09-10 | 20.95 | $20.97 | — |
| 2024-09-09 | 20.94 | $20.97 | — |
| 2024-09-06 | 20.93 | $20.97 | — |
| 2024-09-05 | 20.92 | $20.97 | — |
| 2024-09-04 | 20.76 | $20.97 | — |
| 2024-09-03 | 20.60 | $20.97 | — |
| 2024-08-30 | 20.45 | $20.97 | — |
| 2024-08-29 | 20.29 | $20.97 | — |
| 2024-08-28 | 20.13 | $20.97 | — |
| 2024-08-27 | 19.97 | $20.97 | — |
| 2024-08-26 | 19.81 | $20.97 | — |
| 2024-08-23 | 19.65 | $20.97 | — |
| 2024-08-22 | 19.49 | $20.97 | — |
| 2024-08-21 | 19.34 | $20.97 | 800 |
| 2024-08-20 | 19.18 | $21.00 | — |
| 2024-08-19 | 19.02 | $21.00 | — |
| 2024-08-16 | 18.86 | $21.00 | — |
| 2024-08-15 | 18.70 | $21.00 | 400 |
| 2024-08-14 | 18.54 | $20.75 | — |
| 2024-08-13 | 18.39 | $20.75 | — |
| 2024-08-12 | 18.24 | $20.75 | — |
| 2024-08-09 | 18.10 | $20.75 | — |
| 2024-08-08 | 17.95 | $20.75 | 639 |
| 2024-08-07 | 17.80 | $17.80 | — |
| 2024-08-06 | 17.80 | $17.80 | — |
| 2024-08-05 | 17.80 | $17.80 | — |
| 2024-08-02 | 17.80 | $17.80 | — |
| 2024-08-01 | 17.80 | $17.80 | — |
| 2024-07-31 | 17.77 | $17.80 | — |
| 2024-07-30 | 17.75 | $17.80 | — |
| 2024-07-29 | 17.72 | $17.80 | — |
| 2024-07-26 | 17.69 | $17.80 | — |
| 2024-07-25 | 17.65 | $17.80 | — |
| 2024-07-24 | 17.61 | $17.80 | — |
| 2024-07-23 | 17.57 | $17.80 | 1700 |
| 2024-07-22 | 17.53 | $17.80 | — |
| 2024-07-19 | 17.49 | $17.80 | — |
| 2024-07-18 | 17.40 | $17.80 | — |
| 2024-07-17 | 17.40 | $17.80 | 400 |
| 2024-07-16 | 17.40 | $17.80 | — |
| 2024-07-15 | 17.40 | $17.80 | — |
| 2024-07-12 | 17.37 | $17.80 | 1000 |
| 2024-07-11 | 17.34 | $17.80 | — |
| 2024-07-10 | 17.31 | $17.80 | — |
| 2024-07-09 | 17.28 | $17.80 | — |
| 2024-07-08 | 17.25 | $17.80 | 1700 |
| 2024-07-05 | 17.22 | $17.80 | 411 |
| 2024-07-03 | 17.14 | $17.25 | 311 |
| 2024-07-02 | 17.09 | $17.25 | — |
| 2024-07-01 | 17.04 | $17.25 | — |
| 2024-06-28 | 16.99 | $17.25 | 544 |
| 2024-06-27 | 16.93 | $17.00 | — |
| 2024-06-26 | 16.89 | $17.00 | 2100 |
| 2024-06-25 | 16.85 | $17.00 | — |
| 2024-06-24 | 16.82 | $17.00 | — |
| 2024-06-21 | 16.79 | $17.00 | 300 |
| 2024-06-20 | 16.76 | $16.07 | 500 |
| 2024-06-18 | 16.78 | $17.80 | — |
| 2024-06-17 | 16.71 | $17.80 | — |
| 2024-06-14 | 16.69 | $17.80 | 29240 |
| 2024-06-13 | 16.66 | $17.20 | — |
| 2024-06-12 | 16.67 | $17.20 | 100 |
| 2024-06-11 | 16.69 | $17.20 | — |
| 2024-06-10 | 16.70 | $17.20 | — |
| 2024-06-07 | 16.71 | $17.20 | — |
| 2024-06-06 | 16.71 | $17.20 | 3020 |
| 2024-06-05 | 16.72 | $16.20 | — |
| 2024-06-04 | 16.78 | $16.20 | — |
| 2024-06-03 | 16.83 | $16.20 | 700 |
| 2024-05-31 | 16.90 | $16.20 | 2000 |
| 2024-05-30 | 16.98 | $16.20 | — |
| 2024-05-29 | 17.05 | $16.20 | — |
| 2024-05-28 | 17.12 | $16.20 | 548 |
| 2024-05-24 | 17.19 | $16.40 | — |
| 2024-05-23 | 17.25 | $16.40 | — |
| 2024-05-22 | 17.31 | $16.40 | — |
| 2024-05-21 | 17.37 | $16.40 | — |
| 2024-05-20 | 17.44 | $16.40 | 129 |
| 2024-05-17 | 17.50 | $17.30 | — |
| 2024-05-16 | 17.47 | $17.30 | 500 |
| 2024-05-15 | 17.50 | $17.30 | 29710 |
| 2024-05-14 | 17.52 | $17.76 | 219 |
| 2024-05-13 | 17.52 | $17.33 | — |
| 2024-05-10 | 17.54 | $17.33 | — |
| 2024-05-09 | 17.56 | $17.33 | — |
| 2024-05-08 | 17.58 | $17.33 | — |
| 2024-05-07 | 17.60 | $17.33 | — |
| 2024-05-06 | 17.62 | $17.34 | 301 |
| 2024-05-03 | 17.64 | $17.63 | — |
| 2024-05-02 | 17.65 | $17.63 | — |
| 2024-05-01 | 17.65 | $17.63 | — |
| 2024-04-30 | 17.66 | $17.63 | — |
| 2024-04-29 | 17.68 | $17.63 | — |
| 2024-04-26 | 17.70 | $17.63 | — |
| 2024-04-25 | 17.73 | $17.63 | — |
| 2024-04-24 | 17.75 | $17.63 | — |
| 2024-04-23 | 17.77 | $17.63 | — |
| 2024-04-22 | 17.80 | $17.63 | 100 |
| 2024-04-19 | 17.89 | $16.83 | 300 |
| 2024-04-18 | 18.02 | $17.74 | — |
| 2024-04-17 | 18.13 | $17.74 | — |
| 2024-04-16 | 18.23 | $17.74 | — |
| 2024-04-15 | 18.34 | $17.74 | — |
| 2024-04-12 | 18.42 | $17.74 | — |
| 2024-04-11 | 18.50 | $17.74 | 1500 |
| 2024-04-10 | 18.58 | $17.74 | — |
| 2024-04-09 | 18.66 | $17.74 | — |
| 2024-04-08 | 18.74 | $17.74 | — |
| 2024-04-05 | 18.81 | $17.74 | — |
| 2024-04-04 | 18.88 | $17.74 | — |
| 2024-04-03 | 18.98 | $17.74 | 1000 |
| 2024-04-02 | 19.10 | $18.10 | — |
| 2024-04-01 | 19.21 | $18.10 | — |
| 2024-03-28 | 19.32 | $18.10 | 3100 |
| 2024-03-27 | 19.39 | $18.10 | — |
| 2024-03-26 | 19.29 | $18.10 | — |
| 2024-03-25 | 19.19 | $18.10 | 300 |
| 2024-03-22 | 19.08 | $19.45 | 1100 |
| 2024-03-21 | 18.91 | $19.45 | 100 |
| 2024-03-20 | 18.74 | $19.89 | — |
| 2024-03-19 | 18.55 | $19.89 | — |
| 2024-03-18 | 18.35 | $19.89 | 7102 |
| 2024-03-15 | 18.16 | $19.35 | — |
| 2024-03-14 | 17.99 | $19.35 | — |
| 2024-03-13 | 17.83 | $19.35 | — |
| 2024-03-12 | 17.66 | $19.35 | 414 |
| 2024-03-11 | 17.49 | $19.20 | — |
| 2024-03-08 | 17.33 | $19.20 | — |
| 2024-03-07 | 17.17 | $19.20 | 2600 |
| 2024-03-06 | 17.02 | $19.70 | 500 |
| 2024-03-05 | 16.83 | $20.03 | 1000 |
| 2024-03-04 | 16.63 | $20.31 | 100 |
| 2024-03-01 | 16.42 | $20.29 | 100 |
| 2024-02-29 | 16.22 | $19.67 | 1805 |
| 2024-02-28 | 16.03 | $16.02 | — |
| 2024-02-27 | 16.03 | $16.02 | 3100 |
| 2024-02-26 | 16.02 | $16.02 | — |
| 2024-02-23 | 16.05 | $16.02 | — |
| 2024-02-22 | 16.08 | $16.02 | — |
| 2024-02-21 | 16.11 | $16.02 | — |
| 2024-02-20 | 16.14 | $16.02 | — |
| 2024-02-16 | 16.17 | $16.02 | — |
| 2024-02-15 | 16.19 | $16.02 | — |
| 2024-02-14 | 16.22 | $16.02 | — |
| 2024-02-13 | 16.25 | $16.02 | — |
| 2024-02-12 | 16.28 | $16.02 | — |
| 2024-02-09 | 16.28 | $16.02 | 3500 |
| 2024-02-08 | 16.28 | $16.02 | — |
| 2024-02-07 | 16.29 | $16.02 | — |
| 2024-02-06 | 16.29 | $16.02 | — |
| 2024-02-05 | 16.29 | $16.02 | — |
| 2024-02-02 | 16.29 | $16.02 | 100 |
| 2024-02-01 | 16.29 | $16.38 | 800 |
| 2024-01-31 | 16.28 | $15.90 | — |
| 2024-01-30 | 16.28 | $15.90 | — |
| 2024-01-29 | 16.33 | $15.90 | 710 |
| 2024-01-26 | 16.37 | $16.60 | 100 |
| 2024-01-25 | 16.39 | $16.60 | 700 |
| 2024-01-24 | 16.41 | $16.60 | — |
| 2024-01-23 | 16.44 | $16.60 | — |
| 2024-01-22 | 16.42 | $16.60 | — |
| 2024-01-19 | 16.44 | $16.60 | — |
| 2024-01-18 | 16.47 | $16.60 | — |
| 2024-01-17 | 16.49 | $16.60 | — |
| 2024-01-16 | 16.52 | $16.60 | 1200 |
| 2024-01-12 | 16.54 | $16.05 | — |
| 2024-01-11 | 16.57 | $16.05 | — |
| 2024-01-10 | 16.59 | $16.05 | 5400 |
| 2024-01-09 | 16.62 | $16.05 | — |
| 2024-01-08 | 16.64 | $16.05 | — |
| 2024-01-05 | 16.67 | $16.05 | — |
| 2024-01-04 | 16.68 | $16.05 | — |
| 2024-01-03 | 16.70 | $16.05 | — |
| 2024-01-02 | 16.71 | $16.05 | 200 |
| 2023-12-29 | 16.73 | $16.75 | — |
| 2023-12-28 | 16.71 | $16.75 | 630 |
| 2023-12-27 | 16.69 | $17.06 | — |
| 2023-12-26 | 16.65 | $17.06 | — |
| 2023-12-22 | 16.61 | $17.06 | 200 |
| 2023-12-21 | 16.56 | $16.24 | 705 |
| 2023-12-20 | 16.55 | $17.10 | — |
| 2023-12-19 | 16.50 | $17.10 | — |
| 2023-12-18 | 16.45 | $17.10 | — |
| 2023-12-15 | 16.40 | $17.10 | 600 |
| 2023-12-14 | 16.35 | $17.10 | 1139 |
| 2023-12-13 | 16.39 | $16.54 | — |
| 2023-12-12 | 16.45 | $16.54 | 1400 |
| 2023-12-11 | 16.52 | $16.54 | — |
| 2023-12-08 | 16.58 | $16.54 | — |
| 2023-12-07 | 16.65 | $16.54 | 700 |
| 2023-12-06 | 16.71 | $16.35 | — |
| 2023-12-05 | 16.79 | $16.35 | — |
| 2023-12-04 | 16.86 | $16.35 | — |
| 2023-12-01 | 16.94 | $16.35 | — |
| 2023-11-30 | 17.01 | $16.35 | — |
| 2023-11-29 | 17.08 | $16.35 | 3600 |
| 2023-11-28 | 17.16 | $16.35 | 220 |
| 2023-11-27 | 17.23 | $16.15 | 2626 |
| 2023-11-24 | 17.32 | $16.10 | — |
| 2023-11-22 | 17.41 | $16.10 | — |
| 2023-11-21 | 17.49 | $16.10 | — |
| 2023-11-20 | 17.58 | $16.10 | — |
| 2023-11-17 | 17.67 | $16.10 | — |
| 2023-11-16 | 17.75 | $16.10 | 219 |
| 2023-11-15 | 17.84 | $17.84 | — |
| 2023-11-14 | 17.84 | $17.84 | — |
| 2023-11-13 | 17.84 | $17.84 | 100 |
| 2023-11-10 | 17.84 | $17.84 | 3300 |
| 2023-11-09 | 17.84 | $17.84 | — |
| 2023-11-08 | 17.84 | $17.84 | — |
| 2023-11-07 | 17.80 | $17.84 | 10900 |
| 2023-11-06 | 17.75 | $17.84 | — |
| 2023-11-03 | 17.71 | $17.84 | — |
| 2023-11-02 | 17.69 | $17.84 | — |
| 2023-11-01 | 17.67 | $17.84 | 1100 |
| 2023-10-31 | 17.65 | $17.84 | — |
| 2023-10-30 | 17.63 | $17.84 | — |
| 2023-10-27 | 17.61 | $17.84 | — |
| 2023-10-26 | 17.59 | $17.84 | — |
| 2023-10-25 | 17.57 | $17.84 | — |
| 2023-10-24 | 17.57 | $17.84 | — |
| 2023-10-23 | 17.56 | $17.84 | — |
| 2023-10-20 | 17.56 | $17.84 | — |
| 2023-10-19 | 17.57 | $17.84 | 2000 |
| 2023-10-18 | 17.58 | $17.84 | — |
| 2023-10-17 | 17.58 | $17.84 | — |
| 2023-10-16 | 17.59 | $17.84 | — |
| 2023-10-13 | 17.60 | $17.84 | — |
| 2023-10-12 | 17.60 | $17.84 | 100 |
| 2023-10-11 | 17.61 | $16.95 | 5400 |
| 2023-10-10 | 17.66 | $16.95 | — |
| 2023-10-09 | 17.73 | $16.95 | 500 |
| 2023-10-06 | 17.80 | $17.52 | 1107 |
| 2023-10-05 | 17.84 | $17.45 | — |
| 2023-10-04 | 17.89 | $17.45 | 700 |
| 2023-10-03 | 17.93 | $17.45 | — |
| 2023-10-02 | 17.98 | $17.45 | — |
| 2023-09-29 | 18.02 | $17.45 | — |
| 2023-09-28 | 18.07 | $17.45 | 12413 |
| 2023-09-27 | 18.11 | $17.68 | 600 |
| 2023-09-26 | 18.15 | $17.68 | 138 |
| 2023-09-25 | 18.14 | $17.97 | — |
| 2023-09-22 | 18.13 | $17.97 | 100 |
| 2023-09-21 | 18.12 | $17.97 | 100 |
| 2023-09-20 | 18.11 | $17.97 | — |
| 2023-09-19 | 18.11 | $17.97 | — |
| 2023-09-18 | 18.10 | $17.97 | — |
| 2023-09-15 | 18.12 | $17.97 | — |
| 2023-09-14 | 18.14 | $17.97 | — |
| 2023-09-13 | 18.15 | $17.97 | 1000 |
| 2023-09-12 | 18.17 | $18.35 | — |
| 2023-09-11 | 18.17 | $18.35 | — |
| 2023-09-08 | 18.17 | $18.35 | — |
| 2023-09-07 | 18.17 | $18.35 | — |
| 2023-09-06 | 18.17 | $18.35 | 700 |
| 2023-09-05 | 18.17 | $18.35 | — |
| 2023-09-01 | 18.17 | $18.35 | — |
| 2023-08-31 | 18.17 | $18.35 | — |
| 2023-08-30 | 18.17 | $18.35 | — |
| 2023-08-29 | 18.23 | $18.35 | 200 |
| 2023-08-28 | 18.29 | $17.60 | 700 |
| 2023-08-25 | 18.39 | $17.79 | — |
| 2023-08-24 | 18.47 | $17.79 | — |
| 2023-08-23 | 18.56 | $17.79 | 2030 |
| 2023-08-22 | 18.64 | $17.80 | — |
| 2023-08-21 | 18.73 | $17.80 | 200 |
| 2023-08-18 | 18.81 | $18.35 | — |
| 2023-08-17 | 18.87 | $18.35 | 2200 |
| 2023-08-16 | 18.93 | $18.35 | 22200 |
| 2023-08-15 | 18.99 | $18.35 | — |
| 2023-08-14 | 19.05 | $18.35 | — |
| 2023-08-11 | 19.10 | $18.35 | — |
| 2023-08-10 | 19.16 | $18.35 | 2700 |
| 2023-08-09 | 19.22 | $18.35 | — |
| 2023-08-08 | 19.28 | $18.35 | — |
| 2023-08-07 | 19.34 | $18.35 | — |
| 2023-08-04 | 19.39 | $18.35 | — |
| 2023-08-03 | 19.45 | $18.35 | 106 |
| 2023-08-02 | 19.51 | $19.51 | — |
| 2023-08-01 | 19.51 | $19.51 | 100 |
| 2023-07-31 | 19.51 | $19.51 | — |
| 2023-07-28 | 19.51 | $19.51 | — |
| 2023-07-27 | 19.51 | $19.51 | — |
| 2023-07-26 | 19.51 | $19.51 | — |
| 2023-07-25 | 19.51 | $19.51 | — |
| 2023-07-24 | 19.51 | $19.51 | — |
| 2023-07-21 | 19.51 | $19.51 | — |
| 2023-07-20 | 19.51 | $19.51 | — |
| 2023-07-19 | 19.51 | $19.51 | — |
| 2023-07-18 | 19.51 | $19.51 | — |
| 2023-07-17 | 19.51 | $19.51 | — |
| 2023-07-14 | 19.51 | $19.51 | — |
| 2023-07-13 | 19.52 | $19.51 | 2300 |
| 2023-07-12 | 19.52 | $19.51 | — |
| 2023-07-11 | 19.53 | $19.51 | — |
| 2023-07-10 | 19.55 | $19.51 | — |
| 2023-07-07 | 19.56 | $19.51 | — |
| 2023-07-06 | 19.57 | $19.51 | — |
| 2023-07-05 | 19.58 | $19.51 | — |
| 2023-07-03 | 19.60 | $19.51 | — |
| 2023-06-30 | 19.61 | $19.51 | — |
| 2023-06-29 | 19.62 | $19.51 | — |
| 2023-06-28 | 19.73 | $19.51 | 5300 |
| 2023-06-27 | 19.83 | $19.51 | — |
| 2023-06-26 | 19.93 | $19.51 | — |
| 2023-06-23 | 20.03 | $19.51 | — |
| 2023-06-22 | 20.13 | $19.51 | — |
| 2023-06-21 | 20.23 | $19.51 | 100 |
| 2023-06-20 | 20.33 | $19.45 | 200 |
| 2023-06-16 | 20.44 | $19.61 | 2000 |
| 2023-06-15 | 20.54 | $19.56 | — |
| 2023-06-14 | 20.63 | $19.56 | — |
| 2023-06-13 | 20.73 | $19.56 | 300 |
| 2023-06-12 | 20.83 | $19.77 | — |
| 2023-06-09 | 20.92 | $19.77 | — |
| 2023-06-08 | 21.01 | $19.77 | 100 |
| 2023-06-07 | 21.10 | $19.77 | — |
| 2023-06-06 | 21.24 | $19.77 | — |
| 2023-06-05 | 21.30 | $19.77 | — |
| 2023-06-02 | 21.35 | $19.77 | — |
| 2023-06-01 | 21.41 | $19.77 | 2900 |
| 2023-05-31 | 21.46 | $21.54 | — |
| 2023-05-30 | 21.43 | $21.54 | — |
| 2023-05-26 | 21.40 | $21.54 | — |
| 2023-05-25 | 21.36 | $21.54 | 2300 |
| 2023-05-24 | 21.33 | $21.54 | — |
| 2023-05-23 | 21.30 | $21.54 | — |
| 2023-05-22 | 21.26 | $21.54 | 1200 |
| 2023-05-19 | 21.23 | $21.54 | 100 |
| 2023-05-18 | 21.19 | $21.54 | — |
| 2023-05-17 | 21.16 | $21.54 | — |
| 2023-05-16 | 21.13 | $21.54 | — |
| 2023-05-15 | 21.09 | $21.54 | — |
| 2023-05-12 | 21.06 | $21.54 | — |
| 2023-05-11 | 21.03 | $21.54 | — |
| 2023-05-10 | 20.99 | $21.54 | 700 |
| 2023-05-09 | 20.96 | $22.67 | 1700 |
| 2023-05-08 | 20.87 | $20.87 | — |
| 2023-05-05 | 20.87 | $20.87 | — |
| 2023-05-04 | 20.87 | $20.87 | — |
| 2023-05-03 | 20.87 | $20.87 | — |
| 2023-05-02 | 20.87 | $20.87 | — |
| 2023-05-01 | 20.87 | $20.87 | — |
| 2023-04-28 | 20.87 | $20.87 | — |
| 2023-04-27 | 20.87 | $20.87 | — |
| 2023-04-26 | 20.87 | $20.87 | — |
| 2023-04-25 | 20.87 | $20.87 | — |
| 2023-04-24 | 20.87 | $20.87 | — |
| 2023-04-21 | 20.87 | $20.87 | — |
| 2023-04-20 | 20.87 | $20.87 | — |
| 2023-04-19 | 20.87 | $20.87 | — |
| 2023-04-18 | 20.87 | $20.87 | 3600 |
| 2023-04-17 | 20.87 | $20.87 | — |
| 2023-04-14 | 20.87 | $20.87 | — |
| 2023-04-13 | 20.87 | $20.87 | — |
| 2023-04-12 | 20.87 | $20.87 | — |
| 2023-04-11 | 20.90 | $20.87 | — |
| 2023-04-10 | 20.93 | $20.87 | — |
| 2023-04-06 | 20.97 | $20.87 | — |
| 2023-04-05 | 21.00 | $20.87 | — |
| 2023-04-04 | 21.03 | $20.87 | — |
| 2023-04-03 | 21.06 | $20.87 | — |
| 2023-03-31 | 21.09 | $20.87 | — |
| 2023-03-30 | 21.13 | $20.87 | — |
| 2023-03-29 | 21.16 | $20.87 | — |
| 2023-03-28 | 21.19 | $20.87 | — |
| 2023-03-27 | 21.22 | $20.87 | — |
| 2023-03-24 | 21.25 | $20.87 | — |
| 2023-03-23 | 21.29 | $20.87 | — |
| 2023-03-22 | 21.32 | $20.87 | — |
| 2023-03-21 | 21.35 | $20.87 | 100 |
| 2023-03-20 | 21.43 | $20.87 | — |
| 2023-03-17 | 21.51 | $20.87 | — |
| 2023-03-16 | 21.59 | $20.87 | — |
| 2023-03-15 | 21.68 | $20.87 | 100 |
| 2023-03-14 | 21.78 | $21.51 | — |
| 2023-03-13 | 21.84 | $21.51 | 100 |
| 2023-03-10 | 21.88 | $21.51 | — |
| 2023-03-09 | 21.92 | $21.51 | — |
| 2023-03-08 | 21.96 | $21.51 | 18900 |
| 2023-03-07 | 22.00 | $21.51 | 2000 |
| 2023-03-06 | 22.03 | $21.51 | — |
| 2023-03-03 | 22.07 | $21.51 | — |
| 2023-03-02 | 22.11 | $21.51 | 3100 |
| 2023-03-01 | 22.15 | $21.51 | — |
| 2023-02-28 | 22.19 | $21.51 | 2000 |
| 2023-02-27 | 22.23 | $21.51 | — |
| 2023-02-24 | 22.27 | $21.51 | — |
| 2023-02-23 | 22.30 | $21.51 | — |
| 2023-02-22 | 22.34 | $21.51 | 400 |
| 2023-02-21 | 22.38 | $22.50 | — |
| 2023-02-17 | 22.37 | $22.50 | — |
| 2023-02-16 | 22.36 | $22.50 | — |
| 2023-02-15 | 22.35 | $22.50 | 301 |
| 2023-02-14 | 22.34 | $22.85 | — |
| 2023-02-13 | 22.31 | $22.85 | 131 |
| 2023-02-10 | 22.28 | $22.28 | — |
| 2023-02-09 | 22.28 | $22.28 | — |
| 2023-02-08 | 22.28 | $22.28 | — |
| 2023-02-07 | 22.28 | $22.28 | — |
| 2023-02-06 | 22.28 | $22.28 | — |
| 2023-02-03 | 22.28 | $22.28 | 500 |
| 2023-02-02 | 22.28 | $22.28 | — |
| 2023-02-01 | 22.28 | $22.28 | — |
| 2023-01-31 | 22.28 | $22.28 | — |
| 2023-01-30 | 22.28 | $22.28 | — |
| 2023-01-27 | 22.28 | $22.28 | — |
| 2023-01-26 | 22.28 | $22.28 | — |
| 2023-01-25 | 22.28 | $22.28 | — |
| 2023-01-24 | 22.29 | $22.28 | — |
| 2023-01-23 | 22.30 | $22.28 | — |
| 2023-01-20 | 22.31 | $22.28 | — |
| 2023-01-19 | 22.33 | $22.28 | — |
| 2023-01-18 | 22.34 | $22.28 | — |
| 2023-01-17 | 22.35 | $22.28 | — |
| 2023-01-13 | 22.36 | $22.28 | — |
| 2023-01-12 | 22.37 | $22.28 | — |
| 2023-01-11 | 22.38 | $22.28 | — |
| 2023-01-10 | 22.38 | $22.28 | — |
| 2023-01-09 | 22.38 | $22.28 | — |
| 2023-01-06 | 22.38 | $22.28 | — |
| 2023-01-05 | 22.38 | $22.28 | — |
| 2023-01-04 | 22.38 | $22.28 | — |
| 2023-01-03 | 22.38 | $22.28 | — |
| 2022-12-30 | 22.38 | $22.28 | — |
| 2022-12-29 | 22.38 | $22.28 | — |
| 2022-12-28 | 22.38 | $22.28 | — |
| 2022-12-27 | 22.38 | $22.28 | 100 |
| 2022-12-23 | 22.42 | $22.51 | — |
| 2022-12-22 | 22.44 | $22.51 | — |
| 2022-12-21 | 22.46 | $22.51 | — |
| 2022-12-20 | 22.48 | $22.51 | — |
| 2022-12-19 | 22.51 | $22.51 | — |
| 2022-12-16 | 22.53 | $22.51 | — |
| 2022-12-15 | 22.55 | $22.51 | 100 |
| 2022-12-14 | 22.57 | $22.51 | 100 |
| 2022-12-13 | 22.59 | $22.51 | 223 |
| 2022-12-12 | 22.61 | $22.28 | — |
| 2022-12-09 | 22.64 | $22.28 | 1100 |
| 2022-12-08 | 22.68 | $22.28 | — |
| 2022-12-07 | 22.71 | $22.28 | — |
| 2022-12-06 | 22.74 | $22.28 | — |
| 2022-12-05 | 22.77 | $22.28 | — |
| 2022-12-02 | 22.80 | $22.28 | — |
| 2022-12-01 | 22.84 | $22.28 | — |
| 2022-11-30 | 22.87 | $22.28 | 1100 |
| 2022-11-29 | 22.90 | $22.28 | 200 |
| 2022-11-28 | 22.93 | $22.95 | — |
| 2022-11-25 | 22.93 | $22.95 | — |
| 2022-11-23 | 22.93 | $22.95 | — |
| 2022-11-22 | 22.91 | $22.95 | — |
| 2022-11-21 | 22.88 | $22.95 | — |
| 2022-11-18 | 22.86 | $22.95 | 100 |
| 2022-11-17 | 22.84 | $22.95 | — |
| 2022-11-16 | 22.82 | $22.95 | 200 |
| 2022-11-15 | 22.81 | $22.92 | — |
| 2022-11-14 | 22.81 | $22.92 | — |
| 2022-11-11 | 22.81 | $22.92 | — |
| 2022-11-10 | 22.81 | $22.92 | — |
| 2022-11-09 | 22.81 | $22.92 | — |
| 2022-11-08 | 22.81 | $22.92 | — |
| 2022-11-07 | 22.81 | $22.92 | — |
| 2022-11-04 | 22.81 | $22.92 | — |
| 2022-11-03 | 22.82 | $22.92 | — |
| 2022-11-02 | 22.82 | $22.92 | — |
| 2022-11-01 | 22.82 | $22.92 | — |
| 2022-10-31 | 22.82 | $22.92 | — |
| 2022-10-28 | 22.82 | $22.92 | — |
| 2022-10-27 | 22.82 | $22.92 | 432 |
| 2022-10-26 | 22.82 | $22.50 | — |
| 2022-10-25 | 22.84 | $22.50 | — |
| 2022-10-24 | 22.87 | $22.50 | — |
| 2022-10-21 | 22.89 | $22.50 | — |
| 2022-10-20 | 22.91 | $22.50 | 2000 |
| 2022-10-19 | 22.93 | $22.85 | — |
| 2022-10-18 | 22.94 | $22.85 | 432 |
| 2022-10-17 | 22.94 | $22.94 | — |
| 2022-10-14 | 22.94 | $22.94 | — |
| 2022-10-13 | 22.94 | $22.94 | — |
| 2022-10-12 | 22.94 | $22.94 | 3200 |
| 2022-10-11 | 22.94 | $22.94 | — |
| 2022-10-10 | 22.94 | $22.94 | — |
| 2022-10-07 | 22.94 | $22.94 | — |
| 2022-10-06 | 22.94 | $22.94 | — |
| 2022-10-05 | 22.94 | $22.94 | — |
| 2022-10-04 | 22.94 | $22.94 | — |
| 2022-10-03 | 22.94 | $22.94 | — |
| 2022-09-30 | 22.94 | $22.94 | — |
| 2022-09-29 | 22.94 | $22.94 | — |
| 2022-09-28 | 22.94 | $22.94 | — |
| 2022-09-27 | 22.94 | $22.94 | — |
| 2022-09-26 | 22.94 | $22.94 | — |
| 2022-09-23 | 22.94 | $22.94 | — |
| 2022-09-22 | 22.94 | $22.94 | — |
| 2022-09-21 | 22.94 | $22.94 | — |
| 2022-09-20 | 22.93 | $22.94 | — |
| 2022-09-19 | 22.93 | $22.94 | — |
| 2022-09-16 | 22.93 | $22.94 | — |
| 2022-09-15 | 22.93 | $22.94 | — |
| 2022-09-14 | 22.93 | $22.94 | — |
| 2022-09-13 | 22.92 | $22.94 | — |
| 2022-09-12 | 22.92 | $22.94 | — |
| 2022-09-09 | 22.92 | $22.94 | — |
| 2022-09-08 | 22.92 | $22.94 | 1900 |
| 2022-09-07 | 22.92 | $22.94 | — |
| 2022-09-06 | 22.91 | $22.94 | — |
| 2022-09-02 | 22.91 | $22.94 | — |
| 2022-09-01 | 22.91 | $22.94 | — |
| 2022-08-31 | 22.91 | $22.94 | — |
| 2022-08-30 | 22.91 | $22.94 | — |
| 2022-08-29 | 22.91 | $22.94 | — |
| 2022-08-26 | 22.94 | $22.94 | 122 |
| 2022-08-25 | 22.97 | $22.90 | — |
| 2022-08-24 | 23.00 | $22.90 | — |
| 2022-08-23 | 23.04 | $22.90 | — |
| 2022-08-22 | 23.04 | $22.90 | — |
| 2022-08-19 | 23.05 | $22.90 | — |
| 2022-08-18 | 23.05 | $22.90 | — |
| 2022-08-17 | 23.06 | $22.90 | — |
| 2022-08-16 | 23.07 | $22.90 | — |
| 2022-08-15 | 23.07 | $22.90 | — |
| 2022-08-12 | 23.08 | $22.90 | 2300 |
| 2022-08-11 | 23.09 | $22.90 | — |
| 2022-08-10 | 23.09 | $22.90 | — |
| 2022-08-09 | 23.10 | $22.90 | — |
| 2022-08-08 | 23.15 | $22.90 | — |
| 2022-08-05 | 23.08 | $22.90 | — |
| 2022-08-04 | 23.01 | $22.90 | — |
| 2022-08-03 | 22.95 | $22.90 | 100 |
| 2022-08-02 | 22.88 | $22.95 | 300 |
| 2022-08-01 | 22.81 | $23.58 | — |
| 2022-07-29 | 22.71 | $23.58 | — |
| 2022-07-28 | 22.61 | $23.58 | — |
| 2022-07-27 | 22.51 | $23.58 | 500 |
| 2022-07-26 | 22.41 | $23.00 | — |
| 2022-07-25 | 22.34 | $23.00 | — |
| 2022-07-22 | 22.27 | $23.00 | — |
| 2022-07-21 | 22.20 | $23.00 | 600 |
| 2022-07-20 | 22.13 | $23.04 | — |
| 2022-07-19 | 22.06 | $23.04 | — |
| 2022-07-18 | 21.98 | $23.04 | — |
| 2022-07-15 | 21.91 | $23.04 | — |
| 2022-07-14 | 21.84 | $23.04 | — |
| 2022-07-13 | 21.76 | $23.04 | 6300 |
| 2022-07-12 | 21.69 | $23.80 | 8400 |
| 2022-07-11 | 21.58 | $21.58 | — |
| 2022-07-08 | 21.58 | $21.58 | — |
| 2022-07-07 | 21.58 | $21.58 | — |
| 2022-07-06 | 21.58 | $21.58 | — |
| 2022-07-05 | 21.58 | $21.58 | — |
| 2022-07-01 | 21.58 | $21.58 | — |
| 2022-06-30 | 21.58 | $21.58 | — |
| 2022-06-29 | 21.58 | $21.58 | 1900 |
| 2022-06-28 | 21.58 | $21.58 | — |
| 2022-06-27 | 21.58 | $21.58 | — |
| 2022-06-24 | 21.58 | $21.58 | — |
| 2022-06-23 | 21.58 | $21.58 | 23100 |
| 2022-06-22 | 21.58 | $21.58 | — |
| 2022-06-21 | 21.58 | $21.58 | — |
| 2022-06-17 | 21.56 | $21.58 | — |
| 2022-06-16 | 21.54 | $21.58 | — |
| 2022-06-15 | 21.53 | $21.58 | 300 |
| 2022-06-14 | 21.51 | $21.58 | — |
| 2022-06-13 | 21.49 | $21.58 | — |
| 2022-06-10 | 21.47 | $21.58 | — |
| 2022-06-09 | 21.45 | $21.58 | — |
| 2022-06-08 | 21.44 | $21.58 | — |
| 2022-06-07 | 21.42 | $21.58 | — |
| 2022-06-06 | 21.40 | $21.58 | — |
| 2022-06-03 | 21.38 | $21.58 | — |
| 2022-06-02 | 21.37 | $21.58 | — |
| 2022-06-01 | 21.35 | $21.58 | — |
| 2022-05-31 | 21.33 | $21.58 | — |
| 2022-05-27 | 21.31 | $21.58 | — |
| 2022-05-26 | 21.30 | $21.58 | — |
| 2022-05-25 | 21.28 | $21.58 | — |
| 2022-05-24 | 21.26 | $21.58 | 500 |
| 2022-05-23 | 21.24 | $21.58 | 600 |
| 2022-05-20 | 21.23 | $21.22 | — |
| 2022-05-19 | 21.23 | $21.22 | 7700 |
| 2022-05-18 | 21.23 | $21.22 | — |
| 2022-05-17 | 21.23 | $21.22 | 1700 |
| 2022-05-16 | 21.23 | $21.22 | 500 |
| 2022-05-13 | 21.24 | $21.22 | 100 |
| 2022-05-12 | 21.33 | $21.22 | — |
| 2022-05-11 | 21.41 | $21.22 | 2000 |
| 2022-05-10 | 21.50 | $21.23 | — |
| 2022-05-09 | 21.58 | $21.23 | 400 |
| 2022-05-06 | 21.66 | $21.23 | — |
| 2022-05-05 | 21.75 | $21.23 | — |
| 2022-05-04 | 21.83 | $21.23 | — |
| 2022-05-03 | 21.91 | $21.23 | — |
| 2022-05-02 | 22.00 | $21.23 | — |
| 2022-04-29 | 22.08 | $21.23 | — |
| 2022-04-28 | 22.46 | $21.23 | 100 |
| 2022-04-27 | 22.83 | $21.23 | — |
| 2022-04-26 | 23.21 | $21.23 | — |
| 2022-04-25 | 23.58 | $21.23 | — |
| 2022-04-22 | 23.96 | $21.23 | — |
| 2022-04-21 | 24.33 | $21.23 | — |
| 2022-04-20 | 24.71 | $21.23 | — |
| 2022-04-19 | 25.08 | $21.23 | 100 |
| 2022-04-18 | 25.46 | $21.53 | 300 |
| 2022-04-14 | 25.82 | $22.90 | — |
| 2022-04-13 | 26.11 | $22.90 | — |
| 2022-04-12 | 26.40 | $22.90 | 3600 |
| 2022-04-11 | 26.69 | $22.90 | — |
| 2022-04-08 | 26.98 | $22.90 | — |
| 2022-04-07 | 27.27 | $22.90 | — |
| 2022-04-06 | 27.56 | $22.90 | — |
| 2022-04-05 | 27.86 | $22.90 | — |
| 2022-04-04 | 28.15 | $22.90 | — |
| 2022-04-01 | 28.44 | $22.90 | 800 |
| 2022-03-31 | 28.73 | $28.73 | 400 |
| 2022-03-30 | 28.73 | $28.73 | — |
| 2022-03-29 | 28.73 | $28.73 | — |
| 2022-03-28 | 28.73 | $28.73 | — |
| 2022-03-25 | 28.73 | $28.73 | — |
| 2022-03-24 | 28.73 | $28.73 | — |
| 2022-03-23 | 28.73 | $28.73 | — |
| 2022-03-22 | 28.73 | $28.73 | — |
| 2022-03-21 | 28.73 | $28.73 | — |
| 2022-03-18 | 28.73 | $28.73 | — |
| 2022-03-17 | 28.73 | $28.73 | — |
| 2022-03-16 | 28.73 | $28.73 | — |
| 2022-03-15 | 28.73 | $28.73 | 500 |
| 2022-03-14 | 28.73 | $28.73 | — |
| 2022-03-11 | 28.73 | $28.73 | 14200 |
| 2022-03-10 | 28.73 | $28.73 | — |
| 2022-03-09 | 28.73 | $28.73 | 4600 |
| 2022-03-08 | 28.73 | $28.73 | — |
| 2022-03-07 | 28.73 | $28.73 | — |
| 2022-03-04 | 28.73 | $28.73 | — |
| 2022-03-03 | 28.73 | $28.73 | — |
| 2022-03-02 | 28.73 | $28.73 | — |
| 2022-03-01 | 28.73 | $28.73 | — |
| 2022-02-28 | 28.73 | $28.73 | — |
| 2022-02-25 | 28.73 | $28.73 | — |
| 2022-02-24 | 28.73 | $28.73 | — |
| 2022-02-23 | 28.73 | $28.73 | — |
| 2022-02-22 | 28.73 | $28.73 | — |
| 2022-02-18 | 28.73 | $28.73 | — |
| 2022-02-17 | 28.73 | $28.73 | — |
| 2022-02-16 | 28.73 | $28.73 | 100 |
| 2022-02-15 | 28.73 | $28.73 | — |
| 2022-02-14 | 28.73 | $28.73 | — |
| 2022-02-11 | 28.73 | $28.73 | — |
| 2022-02-10 | 28.73 | $28.73 | — |
| 2022-02-09 | 28.73 | $28.73 | — |
| 2022-02-08 | 28.73 | $28.73 | — |
| 2022-02-07 | 28.73 | $28.73 | — |
| 2022-02-04 | 28.73 | $28.73 | — |
| 2022-02-03 | 28.73 | $28.73 | — |
| 2022-02-02 | 28.73 | $28.73 | — |
| 2022-02-01 | 28.73 | $28.73 | 22700 |
| 2022-01-31 | 28.73 | $28.73 | — |
| 2022-01-28 | 28.73 | $28.73 | — |
| 2022-01-27 | 28.73 | $28.73 | — |
| 2022-01-26 | 28.73 | $28.73 | — |
| 2022-01-25 | 28.73 | $28.73 | — |
| 2022-01-24 | 28.73 | $28.73 | — |
| 2022-01-21 | 28.73 | $28.73 | — |
| 2022-01-20 | 28.73 | $28.73 | — |
| 2022-01-19 | 28.69 | $28.73 | — |
| 2022-01-18 | 28.69 | $28.73 | — |
| 2022-01-14 | 28.69 | $28.73 | — |
| 2022-01-13 | 28.70 | $28.73 | — |
| 2022-01-12 | 28.70 | $28.73 | — |
| 2022-01-11 | 28.70 | $28.73 | — |
| 2022-01-10 | 28.70 | $28.73 | — |
| 2022-01-07 | 28.71 | $28.73 | — |
| 2022-01-06 | 28.71 | $28.73 | — |
| 2022-01-05 | 28.71 | $28.73 | — |
| 2022-01-04 | 28.71 | $28.73 | — |
| 2022-01-03 | 28.72 | $28.73 | — |
| 2021-12-31 | 28.72 | $28.73 | — |
| 2021-12-30 | 28.72 | $28.73 | — |
| 2021-12-29 | 28.72 | $28.73 | — |
| 2021-12-28 | 28.73 | $28.73 | — |
| 2021-12-27 | 28.73 | $28.73 | — |
| 2021-12-23 | 28.73 | $28.73 | — |
| 2021-12-22 | 28.73 | $28.73 | 240 |
| 2021-12-21 | 28.74 | $27.90 | 141 |
| 2021-12-20 | 28.81 | $28.78 | — |
| 2021-12-17 | 28.84 | $28.78 | — |
| 2021-12-16 | 28.87 | $28.78 | — |
| 2021-12-15 | 29.05 | $28.78 | — |
| 2021-12-14 | 29.22 | $28.78 | — |
| 2021-12-13 | 29.39 | $28.78 | — |
| 2021-12-10 | 29.57 | $28.78 | — |
| 2021-12-09 | 29.74 | $28.78 | — |
| 2021-12-08 | 29.95 | $28.78 | — |
| 2021-12-07 | 30.16 | $28.78 | — |
| 2021-12-06 | 30.38 | $28.78 | — |
| 2021-12-03 | 30.59 | $28.78 | — |
| 2021-12-02 | 30.80 | $28.78 | — |
| 2021-12-01 | 31.01 | $28.78 | — |
| 2021-11-30 | 31.23 | $28.78 | — |
| 2021-11-29 | 31.44 | $28.78 | — |
| 2021-11-26 | 31.65 | $28.78 | — |
| 2021-11-24 | 31.86 | $28.78 | — |
| 2021-11-23 | 32.08 | $28.78 | 200 |
| 2021-11-22 | 32.29 | $29.40 | 100 |
| 2021-11-19 | 32.47 | $29.40 | — |
| 2021-11-18 | 32.65 | $29.40 | 800 |
| 2021-11-17 | 32.83 | $32.24 | — |
| 2021-11-16 | 32.87 | $32.24 | — |
| 2021-11-15 | 32.91 | $32.24 | — |
| 2021-11-12 | 32.92 | $32.24 | — |
| 2021-11-11 | 32.92 | $32.24 | 1200 |
| 2021-11-10 | 32.93 | $33.03 | — |
| 2021-11-09 | 32.89 | $33.03 | — |
| 2021-11-08 | 32.86 | $33.03 | — |
| 2021-11-05 | 32.82 | $33.03 | — |
| 2021-11-04 | 32.79 | $33.03 | — |
| 2021-11-03 | 32.75 | $33.03 | — |
| 2021-11-02 | 32.72 | $33.03 | — |
| 2021-11-01 | 32.84 | $33.03 | 27100 |
| 2021-10-29 | 32.97 | $33.03 | — |
| 2021-10-28 | 33.10 | $33.03 | — |
| 2021-10-27 | 33.26 | $33.03 | 500 |
| 2021-10-26 | 33.42 | $33.03 | — |
| 2021-10-25 | 33.58 | $33.03 | — |
| 2021-10-22 | 33.74 | $33.03 | — |
| 2021-10-21 | 33.90 | $33.03 | — |
| 2021-10-20 | 34.06 | $33.03 | — |
| 2021-10-19 | 34.22 | $33.03 | 5200 |
| 2021-10-18 | 34.38 | $32.33 | — |
| 2021-10-15 | 34.58 | $32.33 | — |
| 2021-10-14 | 34.78 | $32.33 | — |
| 2021-10-13 | 34.97 | $32.33 | — |
| 2021-10-12 | 35.17 | $32.33 | — |
| 2021-10-11 | 35.36 | $32.33 | — |
| 2021-10-08 | 35.56 | $32.33 | — |
| 2021-10-07 | 35.76 | $32.33 | — |
| 2021-10-06 | 35.95 | $32.33 | 200 |
| 2021-10-05 | 36.15 | $35.57 | — |
| 2021-10-04 | 35.89 | $35.57 | — |
| 2021-10-01 | 35.63 | $35.57 | 20800 |
| 2021-09-30 | 35.37 | $36.25 | — |
| 2021-09-29 | 35.07 | $36.25 | — |
| 2021-09-28 | 34.78 | $36.25 | — |
| 2021-09-27 | 34.48 | $36.25 | — |
| 2021-09-24 | 34.19 | $36.25 | — |
| 2021-09-23 | 33.89 | $36.25 | — |
| 2021-09-22 | 33.60 | $36.25 | — |
| 2021-09-21 | 33.30 | $36.25 | — |
| 2021-09-20 | 33.01 | $36.25 | — |
| 2021-09-17 | 32.71 | $36.25 | — |
| 2021-09-16 | 32.42 | $36.25 | — |
| 2021-09-15 | 32.12 | $36.25 | — |
| 2021-09-14 | 31.83 | $36.25 | — |
| 2021-09-13 | 31.53 | $36.25 | — |
| 2021-09-10 | 31.24 | $36.25 | — |
| 2021-09-09 | 30.94 | $36.25 | — |
| 2021-09-08 | 30.65 | $36.25 | 100 |
| 2021-09-07 | 30.35 | $30.35 | — |
| 2021-09-03 | 30.35 | $30.35 | — |
| 2021-09-02 | 30.35 | $30.35 | — |
| 2021-09-01 | 30.35 | $30.35 | 7000 |
| 2021-08-31 | 30.35 | $30.35 | — |
| 2021-08-30 | 30.35 | $30.35 | — |
| 2021-08-27 | 30.35 | $30.35 | — |
| 2021-08-26 | 30.35 | $30.35 | — |
| 2021-08-25 | 30.35 | $30.35 | — |
| 2021-08-24 | 30.35 | $30.35 | — |
| 2021-08-23 | 30.35 | $30.35 | — |
| 2021-08-20 | 30.35 | $30.35 | — |
| 2021-08-19 | 30.35 | $30.35 | — |
| 2021-08-18 | 30.35 | $30.35 | — |
| 2021-08-17 | 30.35 | $30.35 | — |
| 2021-08-16 | 30.35 | $30.35 | — |
| 2021-08-13 | 30.35 | $30.35 | — |
| 2021-08-12 | 30.35 | $30.35 | — |
| 2021-08-11 | 30.35 | $30.35 | — |
| 2021-08-10 | 30.35 | $30.35 | — |
| 2021-08-09 | 30.35 | $30.35 | — |
| 2021-08-06 | 30.35 | $30.35 | — |
| 2021-08-05 | 30.35 | $30.35 | — |
| 2021-08-04 | 30.35 | $30.35 | — |
| 2021-08-03 | 30.35 | $30.35 | — |
| 2021-08-02 | 30.35 | $30.35 | — |
| 2021-07-30 | 30.35 | $30.35 | — |
| 2021-07-29 | 30.35 | $30.35 | — |
| 2021-07-28 | 30.35 | $30.35 | — |
| 2021-07-27 | 30.35 | $30.35 | — |
| 2021-07-26 | 30.35 | $30.35 | — |
| 2021-07-23 | 30.35 | $30.35 | — |
| 2021-07-22 | 30.35 | $30.35 | — |
| 2021-07-21 | 30.35 | $30.35 | — |
| 2021-07-20 | 30.35 | $30.35 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
14.43
2026-07-17
Close Price
$14.43
Vol: 17
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
12.73
Average
19.98
Maximum
35.28
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.43 | $14.43 | 17 |
| 2026-07-16 | 14.43 | $14.43 | — |
| 2026-07-15 | 14.43 | $14.43 | 17 |
| 2026-07-14 | 14.43 | $14.43 | 17 |
| 2026-07-13 | 14.44 | $14.43 | 17 |
| 2026-07-10 | 14.44 | $14.43 | 17 |
| 2026-07-09 | 14.44 | $14.43 | 17 |
| 2026-07-08 | 14.44 | $14.43 | 17 |
| 2026-07-07 | 14.44 | $14.43 | — |
| 2026-07-06 | 14.44 | $14.43 | 17 |
| 2026-07-02 | 14.44 | $14.43 | 17 |
| 2026-07-01 | 14.44 | $14.43 | 17 |
| 2026-06-30 | 14.44 | $14.43 | 17 |
| 2026-06-29 | 14.44 | $14.43 | 1 |
| 2026-06-26 | 14.44 | $14.43 | 1 |
| 2026-06-25 | 14.45 | $14.43 | 1 |
| 2026-06-24 | 14.45 | $14.43 | 1 |
| 2026-06-23 | 14.45 | $14.43 | 1 |
| 2026-06-22 | 14.45 | $14.43 | 1 |
| 2026-06-18 | 14.45 | $14.43 | 1 |
| 2026-06-17 | 14.45 | $14.43 | 1 |
| 2026-06-16 | 14.46 | $14.43 | 1 |
| 2026-06-15 | 14.46 | $14.43 | 1 |
| 2026-06-12 | 14.46 | $14.43 | 1 |
| 2026-06-11 | 14.47 | $14.43 | 1 |
| 2026-06-10 | 14.47 | $14.43 | — |
| 2026-06-09 | 14.48 | $14.43 | — |
| 2026-06-08 | 14.48 | $14.43 | — |
| 2026-06-05 | 14.49 | $14.43 | 1 |
| 2026-06-04 | 14.49 | $14.43 | — |
| 2026-06-03 | 14.50 | $14.43 | 1 |
| 2026-06-02 | 14.51 | $14.43 | 1 |
| 2026-06-01 | 14.51 | $14.43 | 1 |
| 2026-05-29 | 14.52 | $14.43 | 1 |
| 2026-05-28 | 14.53 | $14.43 | 1 |
| 2026-05-27 | 14.54 | $14.43 | 1 |
| 2026-05-26 | 14.55 | $14.43 | 1 |
| 2026-05-22 | 14.57 | $14.43 | 1 |
| 2026-05-21 | 14.58 | $14.43 | 1 |
| 2026-05-20 | 14.60 | $14.43 | 1 |
| 2026-05-19 | 14.61 | $14.43 | 1 |
| 2026-05-18 | 14.63 | $14.43 | 1 |
| 2026-05-15 | 14.66 | $14.43 | — |
| 2026-05-14 | 14.68 | $14.43 | 1 |
| 2026-05-13 | 14.71 | $14.43 | 1 |
| 2026-05-12 | 14.73 | $14.43 | 35316 |
| 2026-05-11 | 14.77 | $15.05 | 1 |
| 2026-05-08 | 14.74 | $15.05 | 1 |
| 2026-05-07 | 14.70 | $15.05 | — |
| 2026-05-06 | 14.67 | $15.05 | 1 |
| 2026-05-05 | 14.63 | $15.05 | 1 |
| 2026-05-04 | 14.58 | $15.05 | 1 |
| 2026-05-01 | 14.53 | $15.05 | 1 |
| 2026-04-30 | 14.48 | $15.05 | 1 |
| 2026-04-29 | 14.42 | $15.05 | 1 |
| 2026-04-28 | 14.35 | $15.05 | 1 |
| 2026-04-27 | 14.28 | $15.05 | 1 |
| 2026-04-24 | 14.20 | $15.05 | 1 |
| 2026-04-23 | 14.11 | $15.05 | 1 |
| 2026-04-22 | 14.01 | $15.05 | 1 |
| 2026-04-21 | 13.90 | $15.05 | 1 |
| 2026-04-20 | 13.78 | $15.05 | — |
| 2026-04-17 | 13.64 | $15.05 | 1 |
| 2026-04-16 | 13.50 | $15.05 | 1 |
| 2026-04-15 | 13.33 | $15.05 | 1 |
| 2026-04-14 | 13.15 | $15.05 | 1 |
| 2026-04-13 | 12.95 | $15.05 | 900 |
| 2026-04-10 | 12.73 | $12.42 | 1 |
| 2026-04-09 | 12.76 | $12.42 | 1 |
| 2026-04-08 | 12.80 | $12.42 | — |
| 2026-04-07 | 12.84 | $12.42 | — |
| 2026-04-06 | 12.89 | $12.42 | 1 |
| 2026-04-02 | 12.93 | $12.42 | 1 |
| 2026-04-01 | 12.99 | $12.42 | 1 |
| 2026-03-31 | 13.05 | $12.42 | 1 |
| 2026-03-30 | 13.11 | $12.42 | 1 |
| 2026-03-27 | 13.19 | $12.42 | 1 |
| 2026-03-26 | 13.27 | $12.42 | 1 |
| 2026-03-25 | 13.36 | $12.42 | 1 |
| 2026-03-24 | 13.46 | $12.42 | 1 |
| 2026-03-23 | 13.56 | $12.42 | 1 |
| 2026-03-20 | 13.69 | $12.42 | 1 |
| 2026-03-19 | 13.82 | $12.42 | — |
| 2026-03-18 | 13.97 | $12.42 | 1 |
| 2026-03-17 | 14.13 | $12.42 | 1 |
| 2026-03-16 | 14.31 | $12.42 | — |
| 2026-03-13 | 14.51 | $12.42 | 1 |
| 2026-03-12 | 14.73 | $12.42 | 1 |
| 2026-03-11 | 14.97 | $12.42 | 1 |
| 2026-03-10 | 15.24 | $12.42 | 1 |
| 2026-03-09 | 15.53 | $12.42 | 100 |
| 2026-03-06 | 15.86 | $12.42 | 100 |
| 2026-03-05 | 16.22 | $14.30 | 300 |
| 2026-03-04 | 16.43 | $14.36 | 100 |
| 2026-03-03 | 16.64 | $16.79 | 3700 |
| 2026-03-02 | 16.63 | $18.00 | 800 |
| 2026-02-27 | 16.49 | $18.00 | 800 |
| 2026-02-26 | 16.33 | $18.00 | 800 |
| 2026-02-25 | 16.15 | $18.00 | 800 |
| 2026-02-24 | 15.95 | $18.00 | 800 |
| 2026-02-23 | 15.74 | $16.89 | 116 |
| 2026-02-20 | 15.62 | $15.71 | — |
| 2026-02-19 | 15.61 | $15.71 | — |
| 2026-02-18 | 15.60 | $15.71 | — |
| 2026-02-17 | 15.59 | $15.71 | — |
| 2026-02-13 | 15.57 | $15.71 | 79 |
| 2026-02-12 | 15.56 | $15.71 | — |
| 2026-02-11 | 15.54 | $15.71 | — |
| 2026-02-10 | 15.53 | $15.71 | — |
| 2026-02-09 | 15.51 | $15.71 | 2000 |
| 2026-02-06 | 15.48 | $14.90 | — |
| 2026-02-05 | 15.55 | $14.90 | 1400 |
| 2026-02-04 | 15.61 | $14.90 | 1400 |
| 2026-02-03 | 15.69 | $14.90 | 1400 |
| 2026-02-02 | 15.77 | $15.05 | 12500 |
| 2026-01-30 | 15.85 | $15.85 | — |
| 2026-01-29 | 15.85 | $15.85 | 1400 |
| 2026-01-28 | 15.85 | $15.85 | 1400 |
| 2026-01-27 | 15.85 | $15.85 | 1400 |
| 2026-01-26 | 15.85 | $15.85 | 1400 |
| 2026-01-23 | 15.85 | $15.85 | 1400 |
| 2026-01-22 | 15.85 | $15.85 | 1400 |
| 2026-01-21 | 15.85 | $15.85 | 1400 |
| 2026-01-20 | 15.85 | $15.85 | 1400 |
| 2026-01-16 | 15.85 | $15.85 | 1400 |
| 2026-01-15 | 15.85 | $15.85 | 1400 |
| 2026-01-14 | 15.85 | $15.85 | 1400 |
| 2026-01-13 | 15.85 | $15.85 | 1400 |
| 2026-01-12 | 15.84 | $15.85 | 1400 |
| 2026-01-09 | 15.84 | $15.85 | 1400 |
| 2026-01-08 | 15.84 | $15.85 | 1400 |
| 2026-01-07 | 15.84 | $15.85 | 1400 |
| 2026-01-06 | 15.84 | $15.85 | — |
| 2026-01-05 | 15.84 | $15.85 | 1400 |
| 2026-01-02 | 15.84 | $15.85 | 1400 |
| 2025-12-31 | 15.84 | $15.85 | 1400 |
| 2025-12-30 | 15.84 | $15.85 | 1400 |
| 2025-12-29 | 15.84 | $15.85 | 1400 |
| 2025-12-26 | 15.84 | $15.85 | 1400 |
| 2025-12-24 | 15.83 | $15.85 | — |
| 2025-12-23 | 15.83 | $15.85 | 1400 |
| 2025-12-22 | 15.83 | $15.85 | 1400 |
| 2025-12-19 | 15.83 | $15.85 | 1400 |
| 2025-12-18 | 15.83 | $15.85 | 1400 |
| 2025-12-17 | 15.82 | $15.85 | 1400 |
| 2025-12-16 | 15.82 | $15.85 | 2000 |
| 2025-12-15 | 15.82 | $16.59 | — |
| 2025-12-12 | 15.74 | $16.59 | — |
| 2025-12-11 | 15.65 | $16.59 | — |
| 2025-12-10 | 15.55 | $16.59 | 100 |
| 2025-12-09 | 15.44 | $16.59 | 100 |
| 2025-12-08 | 15.32 | $15.15 | 100 |
| 2025-12-05 | 15.33 | $15.15 | 100 |
| 2025-12-04 | 15.35 | $15.15 | 100 |
| 2025-12-03 | 15.37 | $15.15 | 100 |
| 2025-12-02 | 15.40 | $15.15 | — |
| 2025-12-01 | 15.42 | $15.15 | 100 |
| 2025-11-28 | 15.45 | $15.15 | — |
| 2025-11-26 | 15.49 | $15.15 | 100 |
| 2025-11-25 | 15.52 | $15.15 | 400 |
| 2025-11-24 | 15.56 | $16.09 | 100 |
| 2025-11-21 | 15.50 | $16.09 | 100 |
| 2025-11-20 | 15.44 | $16.09 | 100 |
| 2025-11-19 | 15.37 | $16.09 | 100 |
| 2025-11-18 | 15.30 | $16.09 | 100 |
| 2025-11-17 | 15.22 | $16.09 | 100 |
| 2025-11-14 | 15.12 | $16.09 | 500 |
| 2025-11-13 | 15.02 | $13.58 | 100 |
| 2025-11-12 | 15.17 | $13.58 | 100 |
| 2025-11-11 | 15.34 | $13.58 | 100 |
| 2025-11-10 | 15.53 | $13.58 | 100 |
| 2025-11-07 | 15.73 | $13.58 | 100 |
| 2025-11-06 | 15.96 | $13.58 | 100 |
| 2025-11-05 | 16.21 | $13.58 | 100 |
| 2025-11-04 | 16.48 | $13.58 | 100 |
| 2025-11-03 | 16.79 | $13.58 | 100 |
| 2025-10-31 | 17.13 | $17.13 | 25 |
| 2025-10-30 | 17.13 | $17.13 | 25 |
| 2025-10-29 | 17.13 | $17.13 | 25 |
| 2025-10-28 | 17.13 | $17.13 | — |
| 2025-10-27 | 17.13 | $17.13 | — |
| 2025-10-24 | 17.13 | $17.13 | — |
| 2025-10-23 | 17.13 | $17.13 | — |
| 2025-10-22 | 17.13 | $17.13 | — |
| 2025-10-21 | 17.13 | $17.13 | — |
| 2025-10-20 | 17.12 | $17.13 | — |
| 2025-10-17 | 17.12 | $17.13 | — |
| 2025-10-16 | 17.12 | $17.13 | — |
| 2025-10-15 | 17.12 | $17.13 | — |
| 2025-10-14 | 17.12 | $17.13 | — |
| 2025-10-13 | 17.12 | $17.13 | — |
| 2025-10-10 | 17.12 | $17.13 | — |
| 2025-10-09 | 17.12 | $17.13 | — |
| 2025-10-08 | 17.12 | $17.13 | — |
| 2025-10-07 | 17.12 | $17.13 | — |
| 2025-10-06 | 17.12 | $17.13 | — |
| 2025-10-03 | 17.11 | $17.13 | — |
| 2025-10-02 | 17.11 | $17.13 | — |
| 2025-10-01 | 17.11 | $17.13 | — |
| 2025-09-30 | 17.11 | $17.13 | — |
| 2025-09-29 | 17.11 | $17.13 | 25 |
| 2025-09-26 | 17.10 | $17.13 | — |
| 2025-09-25 | 17.10 | $17.13 | — |
| 2025-09-24 | 17.10 | $17.13 | — |
| 2025-09-23 | 17.09 | $17.13 | — |
| 2025-09-22 | 17.09 | $17.13 | — |
| 2025-09-19 | 17.09 | $17.13 | — |
| 2025-09-18 | 17.08 | $17.13 | — |
| 2025-09-17 | 17.08 | $17.13 | — |
| 2025-09-16 | 17.07 | $17.13 | — |
| 2025-09-15 | 17.07 | $17.13 | — |
| 2025-09-12 | 17.06 | $17.13 | — |
| 2025-09-11 | 17.05 | $17.13 | — |
| 2025-09-10 | 17.04 | $17.13 | — |
| 2025-09-09 | 17.03 | $17.13 | — |
| 2025-09-08 | 17.02 | $17.13 | — |
| 2025-09-05 | 17.01 | $17.13 | — |
| 2025-09-04 | 17.00 | $17.13 | — |
| 2025-09-03 | 16.99 | $17.13 | — |
| 2025-09-02 | 16.97 | $17.13 | 25 |
| 2025-08-29 | 16.96 | $17.13 | 25 |
| 2025-08-28 | 16.94 | $17.13 | — |
| 2025-08-27 | 16.92 | $17.13 | — |
| 2025-08-26 | 16.89 | $17.13 | — |
| 2025-08-25 | 16.87 | $17.13 | — |
| 2025-08-22 | 16.84 | $17.13 | 25 |
| 2025-08-21 | 16.81 | $17.13 | 25 |
| 2025-08-20 | 16.78 | $17.13 | 25 |
| 2025-08-19 | 16.74 | $17.13 | 25 |
| 2025-08-18 | 16.70 | $17.13 | — |
| 2025-08-15 | 16.65 | $17.13 | — |
| 2025-08-14 | 16.60 | $17.13 | — |
| 2025-08-13 | 16.55 | $17.13 | — |
| 2025-08-12 | 16.49 | $17.13 | — |
| 2025-08-11 | 16.42 | $17.13 | — |
| 2025-08-08 | 16.35 | $17.13 | — |
| 2025-08-07 | 16.26 | $17.13 | — |
| 2025-08-06 | 16.17 | $17.13 | — |
| 2025-08-05 | 16.07 | $17.13 | — |
| 2025-08-04 | 15.96 | $17.13 | — |
| 2025-08-01 | 15.84 | $17.13 | — |
| 2025-07-31 | 15.70 | $17.13 | — |
| 2025-07-30 | 15.55 | $17.13 | — |
| 2025-07-29 | 15.38 | $17.13 | — |
| 2025-07-28 | 15.20 | $17.13 | 200 |
| 2025-07-25 | 15.00 | $14.75 | — |
| 2025-07-24 | 15.02 | $14.75 | — |
| 2025-07-23 | 15.05 | $14.75 | — |
| 2025-07-22 | 15.08 | $14.75 | — |
| 2025-07-21 | 15.12 | $14.75 | — |
| 2025-07-18 | 15.16 | $14.75 | — |
| 2025-07-17 | 15.20 | $14.75 | — |
| 2025-07-16 | 15.25 | $14.75 | — |
| 2025-07-15 | 15.30 | $14.75 | — |
| 2025-07-14 | 15.36 | $14.75 | — |
| 2025-07-11 | 15.42 | $14.75 | 510 |
| 2025-07-10 | 15.49 | $14.95 | — |
| 2025-07-09 | 15.55 | $14.95 | — |
| 2025-07-08 | 15.61 | $14.95 | — |
| 2025-07-07 | 15.68 | $14.95 | — |
| 2025-07-03 | 15.76 | $14.95 | — |
| 2025-07-02 | 15.84 | $14.95 | — |
| 2025-07-01 | 15.93 | $14.95 | — |
| 2025-06-30 | 16.04 | $14.95 | — |
| 2025-06-27 | 16.15 | $14.95 | — |
| 2025-06-26 | 16.28 | $14.95 | — |
| 2025-06-25 | 16.42 | $14.95 | 1300 |
| 2025-06-24 | 16.57 | $17.14 | — |
| 2025-06-23 | 16.51 | $17.14 | — |
| 2025-06-20 | 16.45 | $17.14 | — |
| 2025-06-18 | 16.37 | $17.14 | — |
| 2025-06-17 | 16.29 | $17.14 | — |
| 2025-06-16 | 16.21 | $17.14 | — |
| 2025-06-13 | 16.11 | $17.14 | — |
| 2025-06-12 | 16.00 | $17.14 | 12920 |
| 2025-06-11 | 15.88 | $16.50 | — |
| 2025-06-10 | 15.81 | $16.50 | — |
| 2025-06-09 | 15.74 | $16.50 | — |
| 2025-06-06 | 15.66 | $16.50 | — |
| 2025-06-05 | 15.57 | $16.50 | — |
| 2025-06-04 | 15.47 | $16.50 | — |
| 2025-06-03 | 15.37 | $16.50 | 200 |
| 2025-06-02 | 15.25 | $15.80 | — |
| 2025-05-30 | 15.19 | $15.80 | — |
| 2025-05-29 | 15.12 | $15.80 | 100 |
| 2025-05-28 | 15.05 | $15.23 | — |
| 2025-05-27 | 15.03 | $15.23 | — |
| 2025-05-23 | 15.01 | $15.23 | — |
| 2025-05-22 | 14.99 | $15.23 | — |
| 2025-05-21 | 14.96 | $15.23 | — |
| 2025-05-20 | 14.94 | $15.23 | — |
| 2025-05-19 | 14.91 | $15.23 | — |
| 2025-05-16 | 14.87 | $15.23 | — |
| 2025-05-15 | 14.83 | $15.23 | — |
| 2025-05-14 | 14.79 | $15.23 | — |
| 2025-05-13 | 14.75 | $15.23 | 422 |
| 2025-05-12 | 14.70 | $14.75 | — |
| 2025-05-09 | 14.69 | $14.75 | — |
| 2025-05-08 | 14.68 | $14.75 | — |
| 2025-05-07 | 14.68 | $14.75 | — |
| 2025-05-06 | 14.67 | $14.75 | — |
| 2025-05-05 | 14.66 | $14.75 | — |
| 2025-05-02 | 14.65 | $14.75 | — |
| 2025-05-01 | 14.64 | $14.75 | — |
| 2025-04-30 | 14.63 | $14.75 | — |
| 2025-04-29 | 14.62 | $14.75 | — |
| 2025-04-28 | 14.60 | $14.75 | — |
| 2025-04-25 | 14.59 | $14.75 | — |
| 2025-04-24 | 14.57 | $14.75 | — |
| 2025-04-23 | 14.55 | $14.75 | — |
| 2025-04-22 | 14.53 | $14.75 | — |
| 2025-04-21 | 14.50 | $14.75 | — |
| 2025-04-17 | 14.48 | $14.75 | — |
| 2025-04-16 | 14.45 | $14.75 | — |
| 2025-04-15 | 14.42 | $14.75 | — |
| 2025-04-14 | 14.38 | $14.75 | — |
| 2025-04-11 | 14.34 | $14.75 | 105 |
| 2025-04-10 | 14.30 | $14.75 | — |
| 2025-04-09 | 14.26 | $14.75 | — |
| 2025-04-08 | 14.20 | $14.75 | — |
| 2025-04-07 | 14.15 | $14.75 | — |
| 2025-04-04 | 14.08 | $14.75 | — |
| 2025-04-03 | 14.01 | $14.75 | — |
| 2025-04-02 | 13.93 | $14.75 | — |
| 2025-04-01 | 13.85 | $14.75 | — |
| 2025-03-31 | 13.75 | $14.75 | — |
| 2025-03-28 | 13.65 | $14.75 | — |
| 2025-03-27 | 13.53 | $14.75 | 632 |
| 2025-03-26 | 13.40 | $13.65 | — |
| 2025-03-25 | 13.38 | $13.65 | — |
| 2025-03-24 | 13.35 | $13.65 | — |
| 2025-03-21 | 13.32 | $13.65 | — |
| 2025-03-20 | 13.28 | $13.65 | — |
| 2025-03-19 | 13.24 | $13.65 | — |
| 2025-03-18 | 13.20 | $13.65 | — |
| 2025-03-17 | 13.15 | $13.65 | — |
| 2025-03-14 | 13.10 | $13.65 | — |
| 2025-03-13 | 13.04 | $13.65 | 500 |
| 2025-03-12 | 12.98 | $12.32 | — |
| 2025-03-11 | 13.05 | $12.32 | — |
| 2025-03-10 | 13.12 | $12.32 | — |
| 2025-03-07 | 13.21 | $12.32 | — |
| 2025-03-06 | 13.30 | $12.32 | — |
| 2025-03-05 | 13.41 | $12.32 | — |
| 2025-03-04 | 13.52 | $12.32 | — |
| 2025-03-03 | 13.65 | $12.32 | — |
| 2025-02-28 | 13.79 | $12.32 | — |
| 2025-02-27 | 13.94 | $12.32 | — |
| 2025-02-26 | 14.11 | $12.32 | — |
| 2025-02-25 | 14.30 | $12.32 | — |
| 2025-02-24 | 14.51 | $12.32 | 400 |
| 2025-02-21 | 14.74 | $14.47 | — |
| 2025-02-20 | 14.77 | $14.47 | — |
| 2025-02-19 | 14.80 | $14.47 | — |
| 2025-02-18 | 14.83 | $14.47 | — |
| 2025-02-14 | 14.87 | $14.47 | 300 |
| 2025-02-13 | 14.91 | $14.80 | — |
| 2025-02-12 | 14.93 | $14.80 | — |
| 2025-02-11 | 14.94 | $14.80 | — |
| 2025-02-10 | 14.96 | $14.80 | — |
| 2025-02-07 | 14.97 | $14.80 | — |
| 2025-02-06 | 14.99 | $14.80 | — |
| 2025-02-05 | 15.01 | $14.80 | — |
| 2025-02-04 | 15.03 | $14.80 | — |
| 2025-02-03 | 15.06 | $14.80 | — |
| 2025-01-31 | 15.08 | $14.80 | — |
| 2025-01-30 | 15.11 | $14.80 | — |
| 2025-01-29 | 15.15 | $14.80 | — |
| 2025-01-28 | 15.18 | $14.80 | — |
| 2025-01-27 | 15.22 | $14.80 | 300 |
| 2025-01-24 | 15.27 | $16.09 | — |
| 2025-01-23 | 15.18 | $16.09 | — |
| 2025-01-22 | 15.08 | $16.09 | — |
| 2025-01-21 | 14.98 | $16.09 | 701 |
| 2025-01-17 | 14.86 | $13.28 | — |
| 2025-01-16 | 15.03 | $13.28 | 100 |
| 2025-01-15 | 15.21 | $15.00 | — |
| 2025-01-14 | 15.23 | $15.00 | — |
| 2025-01-13 | 15.26 | $15.00 | — |
| 2025-01-10 | 15.28 | $15.00 | — |
| 2025-01-08 | 15.31 | $15.00 | — |
| 2025-01-07 | 15.35 | $15.00 | — |
| 2025-01-06 | 15.38 | $15.00 | — |
| 2025-01-03 | 15.42 | $15.00 | — |
| 2025-01-02 | 15.47 | $15.00 | — |
| 2024-12-31 | 15.52 | $15.00 | 200 |
| 2024-12-30 | 15.57 | $14.70 | — |
| 2024-12-27 | 15.67 | $14.70 | 300 |
| 2024-12-26 | 15.77 | $15.32 | 536 |
| 2024-12-24 | 15.81 | $14.97 | — |
| 2024-12-23 | 15.90 | $14.97 | — |
| 2024-12-20 | 16.00 | $14.97 | — |
| 2024-12-19 | 16.11 | $14.97 | 1300 |
| 2024-12-18 | 16.23 | $16.05 | — |
| 2024-12-17 | 16.25 | $16.05 | — |
| 2024-12-16 | 16.27 | $16.05 | — |
| 2024-12-13 | 16.29 | $16.05 | — |
| 2024-12-12 | 16.32 | $16.05 | — |
| 2024-12-11 | 16.35 | $16.05 | — |
| 2024-12-10 | 16.38 | $16.05 | — |
| 2024-12-09 | 16.41 | $16.05 | — |
| 2024-12-06 | 16.45 | $16.05 | — |
| 2024-12-05 | 16.49 | $16.05 | — |
| 2024-12-04 | 16.54 | $16.05 | — |
| 2024-12-03 | 16.59 | $16.05 | — |
| 2024-12-02 | 16.64 | $16.05 | — |
| 2024-11-29 | 16.71 | $16.05 | — |
| 2024-11-27 | 16.78 | $16.05 | — |
| 2024-11-26 | 16.85 | $16.05 | — |
| 2024-11-25 | 16.94 | $16.05 | 549 |
| 2024-11-22 | 17.03 | $16.75 | — |
| 2024-11-21 | 17.06 | $16.75 | — |
| 2024-11-20 | 17.09 | $16.75 | — |
| 2024-11-19 | 17.13 | $16.75 | — |
| 2024-11-18 | 17.17 | $16.75 | — |
| 2024-11-15 | 17.21 | $16.75 | — |
| 2024-11-14 | 17.26 | $16.75 | — |
| 2024-11-13 | 17.32 | $16.75 | — |
| 2024-11-12 | 17.38 | $16.75 | 132 |
| 2024-11-11 | 17.44 | $16.68 | — |
| 2024-11-08 | 17.52 | $16.68 | — |
| 2024-11-07 | 17.61 | $16.68 | — |
| 2024-11-06 | 17.71 | $16.68 | — |
| 2024-11-05 | 17.82 | $16.68 | — |
| 2024-11-04 | 17.93 | $16.68 | — |
| 2024-11-01 | 18.07 | $16.68 | — |
| 2024-10-31 | 18.21 | $16.68 | — |
| 2024-10-30 | 18.37 | $16.68 | — |
| 2024-10-29 | 18.55 | $16.68 | — |
| 2024-10-28 | 18.75 | $16.68 | — |
| 2024-10-25 | 18.97 | $16.68 | 3700 |
| 2024-10-24 | 19.21 | $17.50 | — |
| 2024-10-23 | 19.39 | $17.50 | — |
| 2024-10-22 | 19.59 | $17.50 | — |
| 2024-10-21 | 19.81 | $17.50 | — |
| 2024-10-18 | 20.05 | $17.50 | — |
| 2024-10-17 | 20.32 | $17.50 | — |
| 2024-10-16 | 20.61 | $17.50 | 133 |
| 2024-10-15 | 20.94 | $20.97 | 700 |
| 2024-10-14 | 20.94 | $20.97 | — |
| 2024-10-11 | 20.94 | $20.97 | — |
| 2024-10-10 | 20.93 | $20.97 | — |
| 2024-10-09 | 20.93 | $20.97 | 1300 |
| 2024-10-08 | 20.92 | $20.97 | — |
| 2024-10-07 | 20.92 | $20.97 | — |
| 2024-10-04 | 20.91 | $20.97 | — |
| 2024-10-03 | 20.91 | $20.97 | — |
| 2024-10-02 | 20.90 | $20.97 | — |
| 2024-10-01 | 20.90 | $20.97 | — |
| 2024-09-30 | 20.89 | $20.97 | — |
| 2024-09-27 | 20.88 | $20.97 | — |
| 2024-09-26 | 20.87 | $20.97 | — |
| 2024-09-25 | 20.86 | $20.97 | — |
| 2024-09-24 | 20.85 | $20.97 | — |
| 2024-09-23 | 20.83 | $20.97 | — |
| 2024-09-20 | 20.82 | $20.97 | 6200 |
| 2024-09-19 | 20.80 | $20.97 | — |
| 2024-09-18 | 20.79 | $20.97 | — |
| 2024-09-17 | 20.77 | $20.97 | — |
| 2024-09-16 | 20.75 | $20.97 | — |
| 2024-09-13 | 20.72 | $20.97 | — |
| 2024-09-12 | 20.70 | $20.97 | — |
| 2024-09-11 | 20.67 | $20.97 | — |
| 2024-09-10 | 20.63 | $20.97 | — |
| 2024-09-09 | 20.60 | $20.97 | — |
| 2024-09-06 | 20.56 | $20.97 | — |
| 2024-09-05 | 20.52 | $20.97 | — |
| 2024-09-04 | 20.47 | $20.97 | — |
| 2024-09-03 | 20.42 | $20.97 | — |
| 2024-08-30 | 20.36 | $20.97 | — |
| 2024-08-29 | 20.29 | $20.97 | — |
| 2024-08-28 | 20.22 | $20.97 | — |
| 2024-08-27 | 20.14 | $20.97 | — |
| 2024-08-26 | 20.06 | $20.97 | — |
| 2024-08-23 | 19.96 | $20.97 | — |
| 2024-08-22 | 19.86 | $20.97 | — |
| 2024-08-21 | 19.74 | $20.97 | 800 |
| 2024-08-20 | 19.61 | $21.00 | — |
| 2024-08-19 | 19.46 | $21.00 | — |
| 2024-08-16 | 19.30 | $21.00 | — |
| 2024-08-15 | 19.12 | $21.00 | 400 |
| 2024-08-14 | 18.92 | $20.75 | — |
| 2024-08-13 | 18.73 | $20.75 | — |
| 2024-08-12 | 18.52 | $20.75 | — |
| 2024-08-09 | 18.28 | $20.75 | — |
| 2024-08-08 | 18.02 | $20.75 | 639 |
| 2024-08-07 | 17.74 | $17.80 | — |
| 2024-08-06 | 17.73 | $17.80 | — |
| 2024-08-05 | 17.72 | $17.80 | — |
| 2024-08-02 | 17.71 | $17.80 | — |
| 2024-08-01 | 17.70 | $17.80 | — |
| 2024-07-31 | 17.69 | $17.80 | — |
| 2024-07-30 | 17.68 | $17.80 | — |
| 2024-07-29 | 17.67 | $17.80 | — |
| 2024-07-26 | 17.66 | $17.80 | — |
| 2024-07-25 | 17.64 | $17.80 | — |
| 2024-07-24 | 17.63 | $17.80 | — |
| 2024-07-23 | 17.61 | $17.80 | 1700 |
| 2024-07-22 | 17.59 | $17.80 | — |
| 2024-07-19 | 17.56 | $17.80 | — |
| 2024-07-18 | 17.54 | $17.80 | — |
| 2024-07-17 | 17.51 | $17.80 | 400 |
| 2024-07-16 | 17.48 | $17.80 | — |
| 2024-07-15 | 17.45 | $17.80 | — |
| 2024-07-12 | 17.41 | $17.80 | 1000 |
| 2024-07-11 | 17.37 | $17.80 | — |
| 2024-07-10 | 17.33 | $17.80 | — |
| 2024-07-09 | 17.28 | $17.80 | — |
| 2024-07-08 | 17.22 | $17.80 | 1700 |
| 2024-07-05 | 17.16 | $17.80 | 411 |
| 2024-07-03 | 17.09 | $17.25 | 311 |
| 2024-07-02 | 17.08 | $17.25 | — |
| 2024-07-01 | 17.06 | $17.25 | — |
| 2024-06-28 | 17.04 | $17.25 | 544 |
| 2024-06-27 | 17.01 | $17.00 | — |
| 2024-06-26 | 17.02 | $17.00 | 2100 |
| 2024-06-25 | 17.02 | $17.00 | — |
| 2024-06-24 | 17.02 | $17.00 | — |
| 2024-06-21 | 17.02 | $17.00 | 300 |
| 2024-06-20 | 17.02 | $16.07 | 500 |
| 2024-06-18 | 17.12 | $17.80 | — |
| 2024-06-17 | 17.05 | $17.80 | — |
| 2024-06-14 | 16.97 | $17.80 | 29240 |
| 2024-06-13 | 16.89 | $17.20 | — |
| 2024-06-12 | 16.85 | $17.20 | 100 |
| 2024-06-11 | 16.82 | $17.20 | — |
| 2024-06-10 | 16.78 | $17.20 | — |
| 2024-06-07 | 16.73 | $17.20 | — |
| 2024-06-06 | 16.68 | $17.20 | 3020 |
| 2024-06-05 | 16.63 | $16.20 | — |
| 2024-06-04 | 16.67 | $16.20 | — |
| 2024-06-03 | 16.72 | $16.20 | 700 |
| 2024-05-31 | 16.78 | $16.20 | 2000 |
| 2024-05-30 | 16.84 | $16.20 | — |
| 2024-05-29 | 16.91 | $16.20 | — |
| 2024-05-28 | 16.98 | $16.20 | 548 |
| 2024-05-24 | 17.06 | $16.40 | — |
| 2024-05-23 | 17.13 | $16.40 | — |
| 2024-05-22 | 17.21 | $16.40 | — |
| 2024-05-21 | 17.30 | $16.40 | — |
| 2024-05-20 | 17.39 | $16.40 | 129 |
| 2024-05-17 | 17.50 | $17.30 | — |
| 2024-05-16 | 17.52 | $17.30 | 500 |
| 2024-05-15 | 17.54 | $17.30 | 29710 |
| 2024-05-14 | 17.57 | $17.76 | 219 |
| 2024-05-13 | 17.55 | $17.33 | — |
| 2024-05-10 | 17.57 | $17.33 | — |
| 2024-05-09 | 17.59 | $17.33 | — |
| 2024-05-08 | 17.62 | $17.33 | — |
| 2024-05-07 | 17.65 | $17.33 | — |
| 2024-05-06 | 17.68 | $17.34 | 301 |
| 2024-05-03 | 17.72 | $17.63 | — |
| 2024-05-02 | 17.73 | $17.63 | — |
| 2024-05-01 | 17.74 | $17.63 | — |
| 2024-04-30 | 17.75 | $17.63 | — |
| 2024-04-29 | 17.77 | $17.63 | — |
| 2024-04-26 | 17.78 | $17.63 | — |
| 2024-04-25 | 17.80 | $17.63 | — |
| 2024-04-24 | 17.81 | $17.63 | — |
| 2024-04-23 | 17.83 | $17.63 | — |
| 2024-04-22 | 17.85 | $17.63 | 100 |
| 2024-04-19 | 17.88 | $16.83 | 300 |
| 2024-04-18 | 17.99 | $17.74 | — |
| 2024-04-17 | 18.01 | $17.74 | — |
| 2024-04-16 | 18.04 | $17.74 | — |
| 2024-04-15 | 18.07 | $17.74 | — |
| 2024-04-12 | 18.11 | $17.74 | — |
| 2024-04-11 | 18.15 | $17.74 | 1500 |
| 2024-04-10 | 18.19 | $17.74 | — |
| 2024-04-09 | 18.24 | $17.74 | — |
| 2024-04-08 | 18.29 | $17.74 | — |
| 2024-04-05 | 18.35 | $17.74 | — |
| 2024-04-04 | 18.41 | $17.74 | — |
| 2024-04-03 | 18.49 | $17.74 | 1000 |
| 2024-04-02 | 18.56 | $18.10 | — |
| 2024-04-01 | 18.61 | $18.10 | — |
| 2024-03-28 | 18.67 | $18.10 | 3100 |
| 2024-03-27 | 18.73 | $18.10 | — |
| 2024-03-26 | 18.79 | $18.10 | — |
| 2024-03-25 | 18.87 | $18.10 | 300 |
| 2024-03-22 | 18.95 | $19.45 | 1100 |
| 2024-03-21 | 18.89 | $19.45 | 100 |
| 2024-03-20 | 18.83 | $19.89 | — |
| 2024-03-19 | 18.72 | $19.89 | — |
| 2024-03-18 | 18.60 | $19.89 | 7102 |
| 2024-03-15 | 18.46 | $19.35 | — |
| 2024-03-14 | 18.37 | $19.35 | — |
| 2024-03-13 | 18.27 | $19.35 | — |
| 2024-03-12 | 18.15 | $19.35 | 414 |
| 2024-03-11 | 18.03 | $19.20 | — |
| 2024-03-08 | 17.90 | $19.20 | — |
| 2024-03-07 | 17.77 | $19.20 | 2600 |
| 2024-03-06 | 17.62 | $19.70 | 500 |
| 2024-03-05 | 17.40 | $20.03 | 1000 |
| 2024-03-04 | 17.12 | $20.31 | 100 |
| 2024-03-01 | 16.79 | $20.29 | 100 |
| 2024-02-29 | 16.42 | $19.67 | 1805 |
| 2024-02-28 | 16.07 | $16.02 | — |
| 2024-02-27 | 16.08 | $16.02 | 3100 |
| 2024-02-26 | 16.09 | $16.02 | — |
| 2024-02-23 | 16.09 | $16.02 | — |
| 2024-02-22 | 16.10 | $16.02 | — |
| 2024-02-21 | 16.11 | $16.02 | — |
| 2024-02-20 | 16.12 | $16.02 | — |
| 2024-02-16 | 16.13 | $16.02 | — |
| 2024-02-15 | 16.14 | $16.02 | — |
| 2024-02-14 | 16.15 | $16.02 | — |
| 2024-02-13 | 16.17 | $16.02 | — |
| 2024-02-12 | 16.18 | $16.02 | — |
| 2024-02-09 | 16.20 | $16.02 | 3500 |
| 2024-02-08 | 16.22 | $16.02 | — |
| 2024-02-07 | 16.24 | $16.02 | — |
| 2024-02-06 | 16.26 | $16.02 | — |
| 2024-02-05 | 16.29 | $16.02 | — |
| 2024-02-02 | 16.32 | $16.02 | 100 |
| 2024-02-01 | 16.35 | $16.38 | 800 |
| 2024-01-31 | 16.35 | $15.90 | — |
| 2024-01-30 | 16.39 | $15.90 | — |
| 2024-01-29 | 16.45 | $15.90 | 710 |
| 2024-01-26 | 16.50 | $16.60 | 100 |
| 2024-01-25 | 16.49 | $16.60 | 700 |
| 2024-01-24 | 16.48 | $16.60 | — |
| 2024-01-23 | 16.47 | $16.60 | — |
| 2024-01-22 | 16.45 | $16.60 | — |
| 2024-01-19 | 16.44 | $16.60 | — |
| 2024-01-18 | 16.42 | $16.60 | — |
| 2024-01-17 | 16.40 | $16.60 | — |
| 2024-01-16 | 16.38 | $16.60 | 1200 |
| 2024-01-12 | 16.36 | $16.05 | — |
| 2024-01-11 | 16.39 | $16.05 | — |
| 2024-01-10 | 16.43 | $16.05 | 5400 |
| 2024-01-09 | 16.47 | $16.05 | — |
| 2024-01-08 | 16.51 | $16.05 | — |
| 2024-01-05 | 16.56 | $16.05 | — |
| 2024-01-04 | 16.62 | $16.05 | — |
| 2024-01-03 | 16.68 | $16.05 | — |
| 2024-01-02 | 16.74 | $16.05 | 200 |
| 2023-12-29 | 16.81 | $16.75 | — |
| 2023-12-28 | 16.82 | $16.75 | 630 |
| 2023-12-27 | 16.83 | $17.06 | — |
| 2023-12-26 | 16.80 | $17.06 | — |
| 2023-12-22 | 16.78 | $17.06 | 200 |
| 2023-12-21 | 16.75 | $16.24 | 705 |
| 2023-12-20 | 16.80 | $17.10 | — |
| 2023-12-19 | 16.77 | $17.10 | — |
| 2023-12-18 | 16.74 | $17.10 | — |
| 2023-12-15 | 16.70 | $17.10 | 600 |
| 2023-12-14 | 16.65 | $17.10 | 1139 |
| 2023-12-13 | 16.61 | $16.54 | — |
| 2023-12-12 | 16.61 | $16.54 | 1400 |
| 2023-12-11 | 16.62 | $16.54 | — |
| 2023-12-08 | 16.63 | $16.54 | — |
| 2023-12-07 | 16.64 | $16.54 | 700 |
| 2023-12-06 | 16.65 | $16.35 | — |
| 2023-12-05 | 16.68 | $16.35 | — |
| 2023-12-04 | 16.72 | $16.35 | — |
| 2023-12-01 | 16.76 | $16.35 | — |
| 2023-11-30 | 16.80 | $16.35 | — |
| 2023-11-29 | 16.85 | $16.35 | 3600 |
| 2023-11-28 | 16.90 | $16.35 | 220 |
| 2023-11-27 | 16.96 | $16.15 | 2626 |
| 2023-11-24 | 17.04 | $16.10 | — |
| 2023-11-22 | 17.14 | $16.10 | — |
| 2023-11-21 | 17.25 | $16.10 | — |
| 2023-11-20 | 17.37 | $16.10 | — |
| 2023-11-17 | 17.50 | $16.10 | — |
| 2023-11-16 | 17.65 | $16.10 | 219 |
| 2023-11-15 | 17.82 | $17.84 | — |
| 2023-11-14 | 17.81 | $17.84 | — |
| 2023-11-13 | 17.81 | $17.84 | 100 |
| 2023-11-10 | 17.81 | $17.84 | 3300 |
| 2023-11-09 | 17.80 | $17.84 | — |
| 2023-11-08 | 17.80 | $17.84 | — |
| 2023-11-07 | 17.80 | $17.84 | 10900 |
| 2023-11-06 | 17.79 | $17.84 | — |
| 2023-11-03 | 17.79 | $17.84 | — |
| 2023-11-02 | 17.78 | $17.84 | — |
| 2023-11-01 | 17.77 | $17.84 | 1100 |
| 2023-10-31 | 17.77 | $17.84 | — |
| 2023-10-30 | 17.76 | $17.84 | — |
| 2023-10-27 | 17.75 | $17.84 | — |
| 2023-10-26 | 17.74 | $17.84 | — |
| 2023-10-25 | 17.73 | $17.84 | — |
| 2023-10-24 | 17.72 | $17.84 | — |
| 2023-10-23 | 17.71 | $17.84 | — |
| 2023-10-20 | 17.69 | $17.84 | — |
| 2023-10-19 | 17.68 | $17.84 | 2000 |
| 2023-10-18 | 17.66 | $17.84 | — |
| 2023-10-17 | 17.64 | $17.84 | — |
| 2023-10-16 | 17.62 | $17.84 | — |
| 2023-10-13 | 17.59 | $17.84 | — |
| 2023-10-12 | 17.57 | $17.84 | 100 |
| 2023-10-11 | 17.54 | $16.95 | 5400 |
| 2023-10-10 | 17.60 | $16.95 | — |
| 2023-10-09 | 17.67 | $16.95 | 500 |
| 2023-10-06 | 17.75 | $17.52 | 1107 |
| 2023-10-05 | 17.77 | $17.45 | — |
| 2023-10-04 | 17.80 | $17.45 | 700 |
| 2023-10-03 | 17.84 | $17.45 | — |
| 2023-10-02 | 17.88 | $17.45 | — |
| 2023-09-29 | 17.93 | $17.45 | — |
| 2023-09-28 | 17.98 | $17.45 | 12413 |
| 2023-09-27 | 18.03 | $17.68 | 600 |
| 2023-09-26 | 18.07 | $17.68 | 138 |
| 2023-09-25 | 18.11 | $17.97 | — |
| 2023-09-22 | 18.13 | $17.97 | 100 |
| 2023-09-21 | 18.15 | $17.97 | 100 |
| 2023-09-20 | 18.16 | $17.97 | — |
| 2023-09-19 | 18.18 | $17.97 | — |
| 2023-09-18 | 18.21 | $17.97 | — |
| 2023-09-15 | 18.23 | $17.97 | — |
| 2023-09-14 | 18.26 | $17.97 | — |
| 2023-09-13 | 18.29 | $17.97 | 1000 |
| 2023-09-12 | 18.32 | $18.35 | — |
| 2023-09-11 | 18.32 | $18.35 | — |
| 2023-09-08 | 18.32 | $18.35 | — |
| 2023-09-07 | 18.31 | $18.35 | — |
| 2023-09-06 | 18.31 | $18.35 | 700 |
| 2023-09-05 | 18.31 | $18.35 | — |
| 2023-09-01 | 18.30 | $18.35 | — |
| 2023-08-31 | 18.30 | $18.35 | — |
| 2023-08-30 | 18.29 | $18.35 | — |
| 2023-08-29 | 18.28 | $18.35 | 200 |
| 2023-08-28 | 18.28 | $17.60 | 700 |
| 2023-08-25 | 18.35 | $17.79 | — |
| 2023-08-24 | 18.41 | $17.79 | — |
| 2023-08-23 | 18.47 | $17.79 | 2030 |
| 2023-08-22 | 18.54 | $17.80 | — |
| 2023-08-21 | 18.62 | $17.80 | 200 |
| 2023-08-18 | 18.71 | $18.35 | — |
| 2023-08-17 | 18.75 | $18.35 | 2200 |
| 2023-08-16 | 18.79 | $18.35 | 22200 |
| 2023-08-15 | 18.83 | $18.35 | — |
| 2023-08-14 | 18.88 | $18.35 | — |
| 2023-08-11 | 18.94 | $18.35 | — |
| 2023-08-10 | 19.00 | $18.35 | 2700 |
| 2023-08-09 | 19.07 | $18.35 | — |
| 2023-08-08 | 19.15 | $18.35 | — |
| 2023-08-07 | 19.23 | $18.35 | — |
| 2023-08-04 | 19.32 | $18.35 | — |
| 2023-08-03 | 19.43 | $18.35 | 106 |
| 2023-08-02 | 19.54 | $19.51 | — |
| 2023-08-01 | 19.54 | $19.51 | 100 |
| 2023-07-31 | 19.55 | $19.51 | — |
| 2023-07-28 | 19.55 | $19.51 | — |
| 2023-07-27 | 19.56 | $19.51 | — |
| 2023-07-26 | 19.56 | $19.51 | — |
| 2023-07-25 | 19.57 | $19.51 | — |
| 2023-07-24 | 19.57 | $19.51 | — |
| 2023-07-21 | 19.58 | $19.51 | — |
| 2023-07-20 | 19.59 | $19.51 | — |
| 2023-07-19 | 19.59 | $19.51 | — |
| 2023-07-18 | 19.60 | $19.51 | — |
| 2023-07-17 | 19.61 | $19.51 | — |
| 2023-07-14 | 19.62 | $19.51 | — |
| 2023-07-13 | 19.64 | $19.51 | 2300 |
| 2023-07-12 | 19.65 | $19.51 | — |
| 2023-07-11 | 19.66 | $19.51 | — |
| 2023-07-10 | 19.68 | $19.51 | — |
| 2023-07-07 | 19.70 | $19.51 | — |
| 2023-07-06 | 19.72 | $19.51 | — |
| 2023-07-05 | 19.74 | $19.51 | — |
| 2023-07-03 | 19.76 | $19.51 | — |
| 2023-06-30 | 19.79 | $19.51 | — |
| 2023-06-29 | 19.82 | $19.51 | — |
| 2023-06-28 | 19.85 | $19.51 | 5300 |
| 2023-06-27 | 19.89 | $19.51 | — |
| 2023-06-26 | 19.93 | $19.51 | — |
| 2023-06-23 | 19.97 | $19.51 | — |
| 2023-06-22 | 20.02 | $19.51 | — |
| 2023-06-21 | 20.07 | $19.51 | 100 |
| 2023-06-20 | 20.13 | $19.45 | 200 |
| 2023-06-16 | 20.21 | $19.61 | 2000 |
| 2023-06-15 | 20.27 | $19.56 | — |
| 2023-06-14 | 20.34 | $19.56 | — |
| 2023-06-13 | 20.43 | $19.56 | 300 |
| 2023-06-12 | 20.52 | $19.77 | — |
| 2023-06-09 | 20.60 | $19.77 | — |
| 2023-06-08 | 20.68 | $19.77 | 100 |
| 2023-06-07 | 20.78 | $19.77 | — |
| 2023-06-06 | 20.88 | $19.77 | — |
| 2023-06-05 | 21.00 | $19.77 | — |
| 2023-06-02 | 21.13 | $19.77 | — |
| 2023-06-01 | 21.27 | $19.77 | 2900 |
| 2023-05-31 | 21.43 | $21.54 | — |
| 2023-05-30 | 21.42 | $21.54 | — |
| 2023-05-26 | 21.41 | $21.54 | — |
| 2023-05-25 | 21.40 | $21.54 | 2300 |
| 2023-05-24 | 21.38 | $21.54 | — |
| 2023-05-23 | 21.36 | $21.54 | — |
| 2023-05-22 | 21.34 | $21.54 | 1200 |
| 2023-05-19 | 21.32 | $21.54 | 100 |
| 2023-05-18 | 21.30 | $21.54 | — |
| 2023-05-17 | 21.28 | $21.54 | — |
| 2023-05-16 | 21.25 | $21.54 | — |
| 2023-05-15 | 21.22 | $21.54 | — |
| 2023-05-12 | 21.18 | $21.54 | — |
| 2023-05-11 | 21.15 | $21.54 | — |
| 2023-05-10 | 21.10 | $21.54 | 700 |
| 2023-05-09 | 21.06 | $22.67 | 1700 |
| 2023-05-08 | 20.89 | $20.87 | — |
| 2023-05-05 | 20.89 | $20.87 | — |
| 2023-05-04 | 20.89 | $20.87 | — |
| 2023-05-03 | 20.90 | $20.87 | — |
| 2023-05-02 | 20.90 | $20.87 | — |
| 2023-05-01 | 20.90 | $20.87 | — |
| 2023-04-28 | 20.90 | $20.87 | — |
| 2023-04-27 | 20.91 | $20.87 | — |
| 2023-04-26 | 20.91 | $20.87 | — |
| 2023-04-25 | 20.92 | $20.87 | — |
| 2023-04-24 | 20.92 | $20.87 | — |
| 2023-04-21 | 20.93 | $20.87 | — |
| 2023-04-20 | 20.93 | $20.87 | — |
| 2023-04-19 | 20.94 | $20.87 | — |
| 2023-04-18 | 20.95 | $20.87 | 3600 |
| 2023-04-17 | 20.95 | $20.87 | — |
| 2023-04-14 | 20.96 | $20.87 | — |
| 2023-04-13 | 20.97 | $20.87 | — |
| 2023-04-12 | 20.98 | $20.87 | — |
| 2023-04-11 | 21.00 | $20.87 | — |
| 2023-04-10 | 21.01 | $20.87 | — |
| 2023-04-06 | 21.02 | $20.87 | — |
| 2023-04-05 | 21.04 | $20.87 | — |
| 2023-04-04 | 21.06 | $20.87 | — |
| 2023-04-03 | 21.08 | $20.87 | — |
| 2023-03-31 | 21.10 | $20.87 | — |
| 2023-03-30 | 21.12 | $20.87 | — |
| 2023-03-29 | 21.15 | $20.87 | — |
| 2023-03-28 | 21.18 | $20.87 | — |
| 2023-03-27 | 21.21 | $20.87 | — |
| 2023-03-24 | 21.25 | $20.87 | — |
| 2023-03-23 | 21.29 | $20.87 | — |
| 2023-03-22 | 21.33 | $20.87 | — |
| 2023-03-21 | 21.38 | $20.87 | 100 |
| 2023-03-20 | 21.44 | $20.87 | — |
| 2023-03-17 | 21.50 | $20.87 | — |
| 2023-03-16 | 21.56 | $20.87 | — |
| 2023-03-15 | 21.63 | $20.87 | 100 |
| 2023-03-14 | 21.71 | $21.51 | — |
| 2023-03-13 | 21.74 | $21.51 | 100 |
| 2023-03-10 | 21.76 | $21.51 | — |
| 2023-03-09 | 21.79 | $21.51 | — |
| 2023-03-08 | 21.82 | $21.51 | 18900 |
| 2023-03-07 | 21.85 | $21.51 | 2000 |
| 2023-03-06 | 21.88 | $21.51 | — |
| 2023-03-03 | 21.92 | $21.51 | — |
| 2023-03-02 | 21.97 | $21.51 | 3100 |
| 2023-03-01 | 22.01 | $21.51 | — |
| 2023-02-28 | 22.07 | $21.51 | 2000 |
| 2023-02-27 | 22.12 | $21.51 | — |
| 2023-02-24 | 22.19 | $21.51 | — |
| 2023-02-23 | 22.26 | $21.51 | — |
| 2023-02-22 | 22.34 | $21.51 | 400 |
| 2023-02-21 | 22.43 | $22.50 | — |
| 2023-02-17 | 22.42 | $22.50 | — |
| 2023-02-16 | 22.41 | $22.50 | — |
| 2023-02-15 | 22.40 | $22.50 | 301 |
| 2023-02-14 | 22.39 | $22.85 | — |
| 2023-02-13 | 22.34 | $22.85 | 131 |
| 2023-02-10 | 22.29 | $22.28 | — |
| 2023-02-09 | 22.29 | $22.28 | — |
| 2023-02-08 | 22.29 | $22.28 | — |
| 2023-02-07 | 22.29 | $22.28 | — |
| 2023-02-06 | 22.29 | $22.28 | — |
| 2023-02-03 | 22.30 | $22.28 | 500 |
| 2023-02-02 | 22.30 | $22.28 | — |
| 2023-02-01 | 22.30 | $22.28 | — |
| 2023-01-31 | 22.30 | $22.28 | — |
| 2023-01-30 | 22.30 | $22.28 | — |
| 2023-01-27 | 22.31 | $22.28 | — |
| 2023-01-26 | 22.31 | $22.28 | — |
| 2023-01-25 | 22.31 | $22.28 | — |
| 2023-01-24 | 22.31 | $22.28 | — |
| 2023-01-23 | 22.32 | $22.28 | — |
| 2023-01-20 | 22.32 | $22.28 | — |
| 2023-01-19 | 22.33 | $22.28 | — |
| 2023-01-18 | 22.33 | $22.28 | — |
| 2023-01-17 | 22.34 | $22.28 | — |
| 2023-01-13 | 22.34 | $22.28 | — |
| 2023-01-12 | 22.35 | $22.28 | — |
| 2023-01-11 | 22.36 | $22.28 | — |
| 2023-01-10 | 22.37 | $22.28 | — |
| 2023-01-09 | 22.37 | $22.28 | — |
| 2023-01-06 | 22.38 | $22.28 | — |
| 2023-01-05 | 22.40 | $22.28 | — |
| 2023-01-04 | 22.41 | $22.28 | — |
| 2023-01-03 | 22.42 | $22.28 | — |
| 2022-12-30 | 22.44 | $22.28 | — |
| 2022-12-29 | 22.45 | $22.28 | — |
| 2022-12-28 | 22.47 | $22.28 | — |
| 2022-12-27 | 22.49 | $22.28 | 100 |
| 2022-12-23 | 22.51 | $22.51 | — |
| 2022-12-22 | 22.51 | $22.51 | — |
| 2022-12-21 | 22.51 | $22.51 | — |
| 2022-12-20 | 22.51 | $22.51 | — |
| 2022-12-19 | 22.51 | $22.51 | — |
| 2022-12-16 | 22.51 | $22.51 | — |
| 2022-12-15 | 22.51 | $22.51 | 100 |
| 2022-12-14 | 22.51 | $22.51 | 100 |
| 2022-12-13 | 22.51 | $22.51 | 223 |
| 2022-12-12 | 22.51 | $22.28 | — |
| 2022-12-09 | 22.54 | $22.28 | 1100 |
| 2022-12-08 | 22.57 | $22.28 | — |
| 2022-12-07 | 22.60 | $22.28 | — |
| 2022-12-06 | 22.63 | $22.28 | — |
| 2022-12-05 | 22.67 | $22.28 | — |
| 2022-12-02 | 22.71 | $22.28 | — |
| 2022-12-01 | 22.75 | $22.28 | — |
| 2022-11-30 | 22.80 | $22.28 | 1100 |
| 2022-11-29 | 22.86 | $22.28 | 200 |
| 2022-11-28 | 22.92 | $22.95 | — |
| 2022-11-25 | 22.92 | $22.95 | — |
| 2022-11-23 | 22.91 | $22.95 | — |
| 2022-11-22 | 22.91 | $22.95 | — |
| 2022-11-21 | 22.90 | $22.95 | — |
| 2022-11-18 | 22.90 | $22.95 | 100 |
| 2022-11-17 | 22.89 | $22.95 | — |
| 2022-11-16 | 22.89 | $22.95 | 200 |
| 2022-11-15 | 22.88 | $22.92 | — |
| 2022-11-14 | 22.88 | $22.92 | — |
| 2022-11-11 | 22.87 | $22.92 | — |
| 2022-11-10 | 22.87 | $22.92 | — |
| 2022-11-09 | 22.86 | $22.92 | — |
| 2022-11-08 | 22.85 | $22.92 | — |
| 2022-11-07 | 22.85 | $22.92 | — |
| 2022-11-04 | 22.84 | $22.92 | — |
| 2022-11-03 | 22.83 | $22.92 | — |
| 2022-11-02 | 22.82 | $22.92 | — |
| 2022-11-01 | 22.81 | $22.92 | — |
| 2022-10-31 | 22.80 | $22.92 | — |
| 2022-10-28 | 22.79 | $22.92 | — |
| 2022-10-27 | 22.77 | $22.92 | 432 |
| 2022-10-26 | 22.76 | $22.50 | — |
| 2022-10-25 | 22.78 | $22.50 | — |
| 2022-10-24 | 22.81 | $22.50 | — |
| 2022-10-21 | 22.85 | $22.50 | — |
| 2022-10-20 | 22.88 | $22.50 | 2000 |
| 2022-10-19 | 22.92 | $22.85 | — |
| 2022-10-18 | 22.93 | $22.85 | 432 |
| 2022-10-17 | 22.94 | $22.94 | — |
| 2022-10-14 | 22.94 | $22.94 | — |
| 2022-10-13 | 22.94 | $22.94 | — |
| 2022-10-12 | 22.94 | $22.94 | 3200 |
| 2022-10-11 | 22.94 | $22.94 | — |
| 2022-10-10 | 22.94 | $22.94 | — |
| 2022-10-07 | 22.94 | $22.94 | — |
| 2022-10-06 | 22.94 | $22.94 | — |
| 2022-10-05 | 22.94 | $22.94 | — |
| 2022-10-04 | 22.94 | $22.94 | — |
| 2022-10-03 | 22.94 | $22.94 | — |
| 2022-09-30 | 22.94 | $22.94 | — |
| 2022-09-29 | 22.94 | $22.94 | — |
| 2022-09-28 | 22.94 | $22.94 | — |
| 2022-09-27 | 22.94 | $22.94 | — |
| 2022-09-26 | 22.94 | $22.94 | — |
| 2022-09-23 | 22.93 | $22.94 | — |
| 2022-09-22 | 22.93 | $22.94 | — |
| 2022-09-21 | 22.93 | $22.94 | — |
| 2022-09-20 | 22.93 | $22.94 | — |
| 2022-09-19 | 22.93 | $22.94 | — |
| 2022-09-16 | 22.93 | $22.94 | — |
| 2022-09-15 | 22.93 | $22.94 | — |
| 2022-09-14 | 22.93 | $22.94 | — |
| 2022-09-13 | 22.93 | $22.94 | — |
| 2022-09-12 | 22.93 | $22.94 | — |
| 2022-09-09 | 22.93 | $22.94 | — |
| 2022-09-08 | 22.92 | $22.94 | 1900 |
| 2022-09-07 | 22.92 | $22.94 | — |
| 2022-09-06 | 22.92 | $22.94 | — |
| 2022-09-02 | 22.92 | $22.94 | — |
| 2022-09-01 | 22.92 | $22.94 | — |
| 2022-08-31 | 22.91 | $22.94 | — |
| 2022-08-30 | 22.91 | $22.94 | — |
| 2022-08-29 | 22.91 | $22.94 | — |
| 2022-08-26 | 22.90 | $22.94 | 122 |
| 2022-08-25 | 22.90 | $22.90 | — |
| 2022-08-24 | 22.90 | $22.90 | — |
| 2022-08-23 | 22.90 | $22.90 | — |
| 2022-08-22 | 22.90 | $22.90 | — |
| 2022-08-19 | 22.90 | $22.90 | — |
| 2022-08-18 | 22.90 | $22.90 | — |
| 2022-08-17 | 22.90 | $22.90 | — |
| 2022-08-16 | 22.90 | $22.90 | — |
| 2022-08-15 | 22.90 | $22.90 | — |
| 2022-08-12 | 22.90 | $22.90 | 2300 |
| 2022-08-11 | 22.90 | $22.90 | — |
| 2022-08-10 | 22.90 | $22.90 | — |
| 2022-08-09 | 22.90 | $22.90 | — |
| 2022-08-08 | 22.90 | $22.90 | — |
| 2022-08-05 | 22.90 | $22.90 | — |
| 2022-08-04 | 22.91 | $22.90 | — |
| 2022-08-03 | 22.91 | $22.90 | 100 |
| 2022-08-02 | 22.91 | $22.95 | 300 |
| 2022-08-01 | 22.90 | $23.58 | — |
| 2022-07-29 | 22.83 | $23.58 | — |
| 2022-07-28 | 22.75 | $23.58 | — |
| 2022-07-27 | 22.66 | $23.58 | 500 |
| 2022-07-26 | 22.57 | $23.00 | — |
| 2022-07-25 | 22.52 | $23.00 | — |
| 2022-07-22 | 22.47 | $23.00 | — |
| 2022-07-21 | 22.42 | $23.00 | 600 |
| 2022-07-20 | 22.35 | $23.04 | — |
| 2022-07-19 | 22.28 | $23.04 | — |
| 2022-07-18 | 22.20 | $23.04 | — |
| 2022-07-15 | 22.11 | $23.04 | — |
| 2022-07-14 | 22.02 | $23.04 | — |
| 2022-07-13 | 21.91 | $23.04 | 6300 |
| 2022-07-12 | 21.79 | $23.80 | 8400 |
| 2022-07-11 | 21.58 | $21.58 | — |
| 2022-07-08 | 21.58 | $21.58 | — |
| 2022-07-07 | 21.58 | $21.58 | — |
| 2022-07-06 | 21.58 | $21.58 | — |
| 2022-07-05 | 21.58 | $21.58 | — |
| 2022-07-01 | 21.58 | $21.58 | — |
| 2022-06-30 | 21.58 | $21.58 | — |
| 2022-06-29 | 21.58 | $21.58 | 1900 |
| 2022-06-28 | 21.58 | $21.58 | — |
| 2022-06-27 | 21.58 | $21.58 | — |
| 2022-06-24 | 21.58 | $21.58 | — |
| 2022-06-23 | 21.58 | $21.58 | 23100 |
| 2022-06-22 | 21.58 | $21.58 | — |
| 2022-06-21 | 21.57 | $21.58 | — |
| 2022-06-17 | 21.57 | $21.58 | — |
| 2022-06-16 | 21.57 | $21.58 | — |
| 2022-06-15 | 21.57 | $21.58 | 300 |
| 2022-06-14 | 21.57 | $21.58 | — |
| 2022-06-13 | 21.57 | $21.58 | — |
| 2022-06-10 | 21.57 | $21.58 | — |
| 2022-06-09 | 21.57 | $21.58 | — |
| 2022-06-08 | 21.57 | $21.58 | — |
| 2022-06-07 | 21.57 | $21.58 | — |
| 2022-06-06 | 21.57 | $21.58 | — |
| 2022-06-03 | 21.56 | $21.58 | — |
| 2022-06-02 | 21.56 | $21.58 | — |
| 2022-06-01 | 21.56 | $21.58 | — |
| 2022-05-31 | 21.56 | $21.58 | — |
| 2022-05-27 | 21.56 | $21.58 | — |
| 2022-05-26 | 21.55 | $21.58 | — |
| 2022-05-25 | 21.55 | $21.58 | — |
| 2022-05-24 | 21.55 | $21.58 | 500 |
| 2022-05-23 | 21.54 | $21.58 | 600 |
| 2022-05-20 | 21.54 | $21.22 | — |
| 2022-05-19 | 21.57 | $21.22 | 7700 |
| 2022-05-18 | 21.61 | $21.22 | — |
| 2022-05-17 | 21.65 | $21.22 | 1700 |
| 2022-05-16 | 21.70 | $21.22 | 500 |
| 2022-05-13 | 21.75 | $21.22 | 100 |
| 2022-05-12 | 21.80 | $21.22 | — |
| 2022-05-11 | 21.86 | $21.22 | 2000 |
| 2022-05-10 | 21.93 | $21.23 | — |
| 2022-05-09 | 22.01 | $21.23 | 400 |
| 2022-05-06 | 22.09 | $21.23 | — |
| 2022-05-05 | 22.18 | $21.23 | — |
| 2022-05-04 | 22.28 | $21.23 | — |
| 2022-05-03 | 22.39 | $21.23 | — |
| 2022-05-02 | 22.51 | $21.23 | — |
| 2022-04-29 | 22.64 | $21.23 | — |
| 2022-04-28 | 22.79 | $21.23 | 100 |
| 2022-04-27 | 22.96 | $21.23 | — |
| 2022-04-26 | 23.14 | $21.23 | — |
| 2022-04-25 | 23.34 | $21.23 | — |
| 2022-04-22 | 23.56 | $21.23 | — |
| 2022-04-21 | 23.81 | $21.23 | — |
| 2022-04-20 | 24.08 | $21.23 | — |
| 2022-04-19 | 24.38 | $21.23 | 100 |
| 2022-04-18 | 24.71 | $21.53 | 300 |
| 2022-04-14 | 25.04 | $22.90 | — |
| 2022-04-13 | 25.27 | $22.90 | — |
| 2022-04-12 | 25.52 | $22.90 | 3600 |
| 2022-04-11 | 25.79 | $22.90 | — |
| 2022-04-08 | 26.10 | $22.90 | — |
| 2022-04-07 | 26.43 | $22.90 | — |
| 2022-04-06 | 26.81 | $22.90 | — |
| 2022-04-05 | 27.22 | $22.90 | — |
| 2022-04-04 | 27.67 | $22.90 | — |
| 2022-04-01 | 28.18 | $22.90 | 800 |
| 2022-03-31 | 28.73 | $28.73 | 400 |
| 2022-03-30 | 28.73 | $28.73 | — |
| 2022-03-29 | 28.73 | $28.73 | — |
| 2022-03-28 | 28.73 | $28.73 | — |
| 2022-03-25 | 28.73 | $28.73 | — |
| 2022-03-24 | 28.73 | $28.73 | — |
| 2022-03-23 | 28.73 | $28.73 | — |
| 2022-03-22 | 28.73 | $28.73 | — |
| 2022-03-21 | 28.73 | $28.73 | — |
| 2022-03-18 | 28.73 | $28.73 | — |
| 2022-03-17 | 28.73 | $28.73 | — |
| 2022-03-16 | 28.73 | $28.73 | — |
| 2022-03-15 | 28.73 | $28.73 | 500 |
| 2022-03-14 | 28.73 | $28.73 | — |
| 2022-03-11 | 28.73 | $28.73 | 14200 |
| 2022-03-10 | 28.73 | $28.73 | — |
| 2022-03-09 | 28.73 | $28.73 | 4600 |
| 2022-03-08 | 28.73 | $28.73 | — |
| 2022-03-07 | 28.73 | $28.73 | — |
| 2022-03-04 | 28.73 | $28.73 | — |
| 2022-03-03 | 28.73 | $28.73 | — |
| 2022-03-02 | 28.73 | $28.73 | — |
| 2022-03-01 | 28.73 | $28.73 | — |
| 2022-02-28 | 28.73 | $28.73 | — |
| 2022-02-25 | 28.73 | $28.73 | — |
| 2022-02-24 | 28.73 | $28.73 | — |
| 2022-02-23 | 28.74 | $28.73 | — |
| 2022-02-22 | 28.74 | $28.73 | — |
| 2022-02-18 | 28.74 | $28.73 | — |
| 2022-02-17 | 28.74 | $28.73 | — |
| 2022-02-16 | 28.74 | $28.73 | 100 |
| 2022-02-15 | 28.74 | $28.73 | — |
| 2022-02-14 | 28.74 | $28.73 | — |
| 2022-02-11 | 28.74 | $28.73 | — |
| 2022-02-10 | 28.74 | $28.73 | — |
| 2022-02-09 | 28.74 | $28.73 | — |
| 2022-02-08 | 28.74 | $28.73 | — |
| 2022-02-07 | 28.75 | $28.73 | — |
| 2022-02-04 | 28.75 | $28.73 | — |
| 2022-02-03 | 28.75 | $28.73 | — |
| 2022-02-02 | 28.75 | $28.73 | — |
| 2022-02-01 | 28.75 | $28.73 | 22700 |
| 2022-01-31 | 28.76 | $28.73 | — |
| 2022-01-28 | 28.76 | $28.73 | — |
| 2022-01-27 | 28.76 | $28.73 | — |
| 2022-01-26 | 28.77 | $28.73 | — |
| 2022-01-25 | 28.77 | $28.73 | — |
| 2022-01-24 | 28.77 | $28.73 | — |
| 2022-01-21 | 28.78 | $28.73 | — |
| 2022-01-20 | 28.78 | $28.73 | — |
| 2022-01-19 | 28.79 | $28.73 | — |
| 2022-01-18 | 28.79 | $28.73 | — |
| 2022-01-14 | 28.80 | $28.73 | — |
| 2022-01-13 | 28.81 | $28.73 | — |
| 2022-01-12 | 28.82 | $28.73 | — |
| 2022-01-11 | 28.83 | $28.73 | — |
| 2022-01-10 | 28.84 | $28.73 | — |
| 2022-01-07 | 28.85 | $28.73 | — |
| 2022-01-06 | 28.86 | $28.73 | — |
| 2022-01-05 | 28.87 | $28.73 | — |
| 2022-01-04 | 28.89 | $28.73 | — |
| 2022-01-03 | 28.90 | $28.73 | — |
| 2021-12-31 | 28.92 | $28.73 | — |
| 2021-12-30 | 28.94 | $28.73 | — |
| 2021-12-29 | 28.97 | $28.73 | — |
| 2021-12-28 | 28.99 | $28.73 | — |
| 2021-12-27 | 29.02 | $28.73 | — |
| 2021-12-23 | 29.05 | $28.73 | — |
| 2021-12-22 | 29.08 | $28.73 | 240 |
| 2021-12-21 | 29.12 | $27.90 | 141 |
| 2021-12-20 | 29.25 | $28.78 | — |
| 2021-12-17 | 29.29 | $28.78 | — |
| 2021-12-16 | 29.35 | $28.78 | — |
| 2021-12-15 | 29.41 | $28.78 | — |
| 2021-12-14 | 29.48 | $28.78 | — |
| 2021-12-13 | 29.55 | $28.78 | — |
| 2021-12-10 | 29.63 | $28.78 | — |
| 2021-12-09 | 29.72 | $28.78 | — |
| 2021-12-08 | 29.82 | $28.78 | — |
| 2021-12-07 | 29.93 | $28.78 | — |
| 2021-12-06 | 30.05 | $28.78 | — |
| 2021-12-03 | 30.18 | $28.78 | — |
| 2021-12-02 | 30.33 | $28.78 | — |
| 2021-12-01 | 30.49 | $28.78 | — |
| 2021-11-30 | 30.67 | $28.78 | — |
| 2021-11-29 | 30.87 | $28.78 | — |
| 2021-11-26 | 31.09 | $28.78 | — |
| 2021-11-24 | 31.33 | $28.78 | — |
| 2021-11-23 | 31.60 | $28.78 | 200 |
| 2021-11-22 | 31.90 | $29.40 | 100 |
| 2021-11-19 | 32.16 | $29.40 | — |
| 2021-11-18 | 32.45 | $29.40 | 800 |
| 2021-11-17 | 32.77 | $32.24 | — |
| 2021-11-16 | 32.83 | $32.24 | — |
| 2021-11-15 | 32.89 | $32.24 | — |
| 2021-11-12 | 32.96 | $32.24 | — |
| 2021-11-11 | 33.04 | $32.24 | 1200 |
| 2021-11-10 | 33.12 | $33.03 | — |
| 2021-11-09 | 33.13 | $33.03 | — |
| 2021-11-08 | 33.14 | $33.03 | — |
| 2021-11-05 | 33.15 | $33.03 | — |
| 2021-11-04 | 33.17 | $33.03 | — |
| 2021-11-03 | 33.18 | $33.03 | — |
| 2021-11-02 | 33.20 | $33.03 | — |
| 2021-11-01 | 33.21 | $33.03 | 27100 |
| 2021-10-29 | 33.23 | $33.03 | — |
| 2021-10-28 | 33.25 | $33.03 | — |
| 2021-10-27 | 33.28 | $33.03 | 500 |
| 2021-10-26 | 33.30 | $33.03 | — |
| 2021-10-25 | 33.33 | $33.03 | — |
| 2021-10-22 | 33.36 | $33.03 | — |
| 2021-10-21 | 33.40 | $33.03 | — |
| 2021-10-20 | 33.44 | $33.03 | — |
| 2021-10-19 | 33.48 | $33.03 | 5200 |
| 2021-10-18 | 33.53 | $32.33 | — |
| 2021-10-15 | 33.65 | $32.33 | — |
| 2021-10-14 | 33.79 | $32.33 | — |
| 2021-10-13 | 33.95 | $32.33 | — |
| 2021-10-12 | 34.12 | $32.33 | — |
| 2021-10-11 | 34.30 | $32.33 | — |
| 2021-10-08 | 34.51 | $32.33 | — |
| 2021-10-07 | 34.74 | $32.33 | — |
| 2021-10-06 | 35.00 | $32.33 | 200 |
| 2021-10-05 | 35.28 | $35.57 | — |
| 2021-10-04 | 35.25 | $35.57 | — |
| 2021-10-01 | 35.21 | $35.57 | 20800 |
| 2021-09-30 | 35.17 | $36.25 | — |
| 2021-09-29 | 35.06 | $36.25 | — |
| 2021-09-28 | 34.94 | $36.25 | — |
| 2021-09-27 | 34.80 | $36.25 | — |
| 2021-09-24 | 34.64 | $36.25 | — |
| 2021-09-23 | 34.47 | $36.25 | — |
| 2021-09-22 | 34.29 | $36.25 | — |
| 2021-09-21 | 34.08 | $36.25 | — |
| 2021-09-20 | 33.85 | $36.25 | — |
| 2021-09-17 | 33.60 | $36.25 | — |
| 2021-09-16 | 33.32 | $36.25 | — |
| 2021-09-15 | 33.01 | $36.25 | — |
| 2021-09-14 | 32.67 | $36.25 | — |
| 2021-09-13 | 32.30 | $36.25 | — |
| 2021-09-10 | 31.88 | $36.25 | — |
| 2021-09-09 | 31.42 | $36.25 | — |
| 2021-09-08 | 30.91 | $36.25 | 100 |
| 2021-09-07 | 30.35 | $30.35 | — |
| 2021-09-03 | 30.35 | $30.35 | — |
| 2021-09-02 | 30.35 | $30.35 | — |
| 2021-09-01 | 30.35 | $30.35 | 7000 |
| 2021-08-31 | 30.35 | $30.35 | — |
| 2021-08-30 | 30.35 | $30.35 | — |
| 2021-08-27 | 30.35 | $30.35 | — |
| 2021-08-26 | 30.35 | $30.35 | — |
| 2021-08-25 | 30.35 | $30.35 | — |
| 2021-08-24 | 30.35 | $30.35 | — |
| 2021-08-23 | 30.35 | $30.35 | — |
| 2021-08-20 | 30.35 | $30.35 | — |
| 2021-08-19 | 30.35 | $30.35 | — |
| 2021-08-18 | 30.35 | $30.35 | — |
| 2021-08-17 | 30.35 | $30.35 | — |
| 2021-08-16 | 30.35 | $30.35 | — |
| 2021-08-13 | 30.35 | $30.35 | — |
| 2021-08-12 | 30.35 | $30.35 | — |
| 2021-08-11 | 30.35 | $30.35 | — |
| 2021-08-10 | 30.35 | $30.35 | — |
| 2021-08-09 | 30.35 | $30.35 | — |
| 2021-08-06 | 30.35 | $30.35 | — |
| 2021-08-05 | 30.35 | $30.35 | — |
| 2021-08-04 | 30.35 | $30.35 | — |
| 2021-08-03 | 30.35 | $30.35 | — |
| 2021-08-02 | 30.35 | $30.35 | — |
| 2021-07-30 | 30.35 | $30.35 | — |
| 2021-07-29 | 30.35 | $30.35 | — |
| 2021-07-28 | 30.35 | $30.35 | — |
| 2021-07-27 | 30.35 | $30.35 | — |
| 2021-07-26 | 30.35 | $30.35 | — |
| 2021-07-23 | 30.35 | $30.35 | — |
| 2021-07-22 | 30.35 | $30.35 | — |
| 2021-07-21 | 30.35 | $30.35 | — |
| 2021-07-20 | 30.35 | $30.35 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
14.43
2026-07-17
Close Price
$14.43
Vol: 17
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
12.42
Average
19.94
Maximum
36.10
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.43 | $14.43 | 17 |
| 2026-07-16 | 14.43 | $14.43 | — |
| 2026-07-15 | 14.43 | $14.43 | 17 |
| 2026-07-14 | 14.43 | $14.43 | 17 |
| 2026-07-13 | 14.43 | $14.43 | 17 |
| 2026-07-10 | 14.43 | $14.43 | 17 |
| 2026-07-09 | 14.43 | $14.43 | 17 |
| 2026-07-08 | 14.43 | $14.43 | 17 |
| 2026-07-07 | 14.43 | $14.43 | — |
| 2026-07-06 | 14.43 | $14.43 | 17 |
| 2026-07-02 | 14.43 | $14.43 | 17 |
| 2026-07-01 | 14.43 | $14.43 | 17 |
| 2026-06-30 | 14.43 | $14.43 | 17 |
| 2026-06-29 | 14.43 | $14.43 | 1 |
| 2026-06-26 | 14.43 | $14.43 | 1 |
| 2026-06-25 | 14.43 | $14.43 | 1 |
| 2026-06-24 | 14.43 | $14.43 | 1 |
| 2026-06-23 | 14.43 | $14.43 | 1 |
| 2026-06-22 | 14.43 | $14.43 | 1 |
| 2026-06-18 | 14.43 | $14.43 | 1 |
| 2026-06-17 | 14.43 | $14.43 | 1 |
| 2026-06-16 | 14.43 | $14.43 | 1 |
| 2026-06-15 | 14.43 | $14.43 | 1 |
| 2026-06-12 | 14.43 | $14.43 | 1 |
| 2026-06-11 | 14.43 | $14.43 | 1 |
| 2026-06-10 | 14.43 | $14.43 | — |
| 2026-06-09 | 14.43 | $14.43 | — |
| 2026-06-08 | 14.43 | $14.43 | — |
| 2026-06-05 | 14.44 | $14.43 | 1 |
| 2026-06-04 | 14.45 | $14.43 | — |
| 2026-06-03 | 14.46 | $14.43 | 1 |
| 2026-06-02 | 14.47 | $14.43 | 1 |
| 2026-06-01 | 14.49 | $14.43 | 1 |
| 2026-05-29 | 14.51 | $14.43 | 1 |
| 2026-05-28 | 14.54 | $14.43 | 1 |
| 2026-05-27 | 14.56 | $14.43 | 1 |
| 2026-05-26 | 14.59 | $14.43 | 1 |
| 2026-05-22 | 14.62 | $14.43 | 1 |
| 2026-05-21 | 14.66 | $14.43 | 1 |
| 2026-05-20 | 14.70 | $14.43 | 1 |
| 2026-05-19 | 14.74 | $14.43 | 1 |
| 2026-05-18 | 14.78 | $14.43 | 1 |
| 2026-05-15 | 14.83 | $14.43 | — |
| 2026-05-14 | 14.88 | $14.43 | 1 |
| 2026-05-13 | 14.93 | $14.43 | 1 |
| 2026-05-12 | 14.99 | $14.43 | 35316 |
| 2026-05-11 | 15.05 | $15.05 | 1 |
| 2026-05-08 | 15.05 | $15.05 | 1 |
| 2026-05-07 | 15.04 | $15.05 | — |
| 2026-05-06 | 15.01 | $15.05 | 1 |
| 2026-05-05 | 14.97 | $15.05 | 1 |
| 2026-05-04 | 14.92 | $15.05 | 1 |
| 2026-05-01 | 14.86 | $15.05 | 1 |
| 2026-04-30 | 14.79 | $15.05 | 1 |
| 2026-04-29 | 14.70 | $15.05 | 1 |
| 2026-04-28 | 14.60 | $15.05 | 1 |
| 2026-04-27 | 14.49 | $15.05 | 1 |
| 2026-04-24 | 14.36 | $15.05 | 1 |
| 2026-04-23 | 14.22 | $15.05 | 1 |
| 2026-04-22 | 14.07 | $15.05 | 1 |
| 2026-04-21 | 13.91 | $15.05 | 1 |
| 2026-04-20 | 13.74 | $15.05 | — |
| 2026-04-17 | 13.55 | $15.05 | 1 |
| 2026-04-16 | 13.35 | $15.05 | 1 |
| 2026-04-15 | 13.13 | $15.05 | 1 |
| 2026-04-14 | 12.91 | $15.05 | 1 |
| 2026-04-13 | 12.67 | $15.05 | 900 |
| 2026-04-10 | 12.42 | $12.42 | 1 |
| 2026-04-09 | 12.42 | $12.42 | 1 |
| 2026-04-08 | 12.42 | $12.42 | — |
| 2026-04-07 | 12.42 | $12.42 | — |
| 2026-04-06 | 12.42 | $12.42 | 1 |
| 2026-04-02 | 12.42 | $12.42 | 1 |
| 2026-04-01 | 12.43 | $12.42 | 1 |
| 2026-03-31 | 12.45 | $12.42 | 1 |
| 2026-03-30 | 12.49 | $12.42 | 1 |
| 2026-03-27 | 12.55 | $12.42 | 1 |
| 2026-03-26 | 12.64 | $12.42 | 1 |
| 2026-03-25 | 12.76 | $12.42 | 1 |
| 2026-03-24 | 12.91 | $12.42 | 1 |
| 2026-03-23 | 13.08 | $12.42 | 1 |
| 2026-03-20 | 13.27 | $12.42 | 1 |
| 2026-03-19 | 13.48 | $12.42 | — |
| 2026-03-18 | 13.71 | $12.42 | 1 |
| 2026-03-17 | 13.95 | $12.42 | 1 |
| 2026-03-16 | 14.20 | $12.42 | — |
| 2026-03-13 | 14.47 | $12.42 | 1 |
| 2026-03-12 | 14.76 | $12.42 | 1 |
| 2026-03-11 | 15.06 | $12.42 | 1 |
| 2026-03-10 | 15.38 | $12.42 | 1 |
| 2026-03-09 | 15.72 | $12.42 | 100 |
| 2026-03-06 | 16.06 | $12.42 | 100 |
| 2026-03-05 | 16.42 | $14.30 | 300 |
| 2026-03-04 | 16.60 | $14.36 | 100 |
| 2026-03-03 | 16.78 | $16.79 | 3700 |
| 2026-03-02 | 16.72 | $18.00 | 800 |
| 2026-02-27 | 16.53 | $18.00 | 800 |
| 2026-02-26 | 16.33 | $18.00 | 800 |
| 2026-02-25 | 16.13 | $18.00 | 800 |
| 2026-02-24 | 15.91 | $18.00 | 800 |
| 2026-02-23 | 15.68 | $16.89 | 116 |
| 2026-02-20 | 15.56 | $15.71 | — |
| 2026-02-19 | 15.54 | $15.71 | — |
| 2026-02-18 | 15.53 | $15.71 | — |
| 2026-02-17 | 15.52 | $15.71 | — |
| 2026-02-13 | 15.50 | $15.71 | 79 |
| 2026-02-12 | 15.49 | $15.71 | — |
| 2026-02-11 | 15.48 | $15.71 | — |
| 2026-02-10 | 15.47 | $15.71 | — |
| 2026-02-09 | 15.46 | $15.71 | 2000 |
| 2026-02-06 | 15.45 | $14.90 | — |
| 2026-02-05 | 15.53 | $14.90 | 1400 |
| 2026-02-04 | 15.61 | $14.90 | 1400 |
| 2026-02-03 | 15.69 | $14.90 | 1400 |
| 2026-02-02 | 15.77 | $15.05 | 12500 |
| 2026-01-30 | 15.85 | $15.85 | — |
| 2026-01-29 | 15.85 | $15.85 | 1400 |
| 2026-01-28 | 15.85 | $15.85 | 1400 |
| 2026-01-27 | 15.85 | $15.85 | 1400 |
| 2026-01-26 | 15.85 | $15.85 | 1400 |
| 2026-01-23 | 15.85 | $15.85 | 1400 |
| 2026-01-22 | 15.85 | $15.85 | 1400 |
| 2026-01-21 | 15.85 | $15.85 | 1400 |
| 2026-01-20 | 15.85 | $15.85 | 1400 |
| 2026-01-16 | 15.85 | $15.85 | 1400 |
| 2026-01-15 | 15.85 | $15.85 | 1400 |
| 2026-01-14 | 15.85 | $15.85 | 1400 |
| 2026-01-13 | 15.85 | $15.85 | 1400 |
| 2026-01-12 | 15.86 | $15.85 | 1400 |
| 2026-01-09 | 15.87 | $15.85 | 1400 |
| 2026-01-08 | 15.89 | $15.85 | 1400 |
| 2026-01-07 | 15.90 | $15.85 | 1400 |
| 2026-01-06 | 15.92 | $15.85 | — |
| 2026-01-05 | 15.93 | $15.85 | 1400 |
| 2026-01-02 | 15.94 | $15.85 | 1400 |
| 2025-12-31 | 15.94 | $15.85 | 1400 |
| 2025-12-30 | 15.94 | $15.85 | 1400 |
| 2025-12-29 | 15.94 | $15.85 | 1400 |
| 2025-12-26 | 15.93 | $15.85 | 1400 |
| 2025-12-24 | 15.92 | $15.85 | — |
| 2025-12-23 | 15.91 | $15.85 | 1400 |
| 2025-12-22 | 15.90 | $15.85 | 1400 |
| 2025-12-19 | 15.89 | $15.85 | 1400 |
| 2025-12-18 | 15.88 | $15.85 | 1400 |
| 2025-12-17 | 15.87 | $15.85 | 1400 |
| 2025-12-16 | 15.87 | $15.85 | 2000 |
| 2025-12-15 | 15.86 | $16.59 | — |
| 2025-12-12 | 15.78 | $16.59 | — |
| 2025-12-11 | 15.69 | $16.59 | — |
| 2025-12-10 | 15.58 | $16.59 | 100 |
| 2025-12-09 | 15.46 | $16.59 | 100 |
| 2025-12-08 | 15.33 | $15.15 | 100 |
| 2025-12-05 | 15.32 | $15.15 | 100 |
| 2025-12-04 | 15.31 | $15.15 | 100 |
| 2025-12-03 | 15.29 | $15.15 | 100 |
| 2025-12-02 | 15.26 | $15.15 | — |
| 2025-12-01 | 15.22 | $15.15 | 100 |
| 2025-11-28 | 15.19 | $15.15 | — |
| 2025-11-26 | 15.18 | $15.15 | 100 |
| 2025-11-25 | 15.17 | $15.15 | 400 |
| 2025-11-24 | 15.17 | $16.09 | 100 |
| 2025-11-21 | 15.09 | $16.09 | 100 |
| 2025-11-20 | 15.01 | $16.09 | 100 |
| 2025-11-19 | 14.94 | $16.09 | 100 |
| 2025-11-18 | 14.87 | $16.09 | 100 |
| 2025-11-17 | 14.81 | $16.09 | 100 |
| 2025-11-14 | 14.75 | $16.09 | 500 |
| 2025-11-13 | 14.70 | $13.58 | 100 |
| 2025-11-12 | 14.90 | $13.58 | 100 |
| 2025-11-11 | 15.12 | $13.58 | 100 |
| 2025-11-10 | 15.36 | $13.58 | 100 |
| 2025-11-07 | 15.61 | $13.58 | 100 |
| 2025-11-06 | 15.88 | $13.58 | 100 |
| 2025-11-05 | 16.17 | $13.58 | 100 |
| 2025-11-04 | 16.47 | $13.58 | 100 |
| 2025-11-03 | 16.79 | $13.58 | 100 |
| 2025-10-31 | 17.13 | $17.13 | 25 |
| 2025-10-30 | 17.13 | $17.13 | 25 |
| 2025-10-29 | 17.13 | $17.13 | 25 |
| 2025-10-28 | 17.13 | $17.13 | — |
| 2025-10-27 | 17.13 | $17.13 | — |
| 2025-10-24 | 17.13 | $17.13 | — |
| 2025-10-23 | 17.13 | $17.13 | — |
| 2025-10-22 | 17.13 | $17.13 | — |
| 2025-10-21 | 17.13 | $17.13 | — |
| 2025-10-20 | 17.13 | $17.13 | — |
| 2025-10-17 | 17.13 | $17.13 | — |
| 2025-10-16 | 17.13 | $17.13 | — |
| 2025-10-15 | 17.13 | $17.13 | — |
| 2025-10-14 | 17.13 | $17.13 | — |
| 2025-10-13 | 17.13 | $17.13 | — |
| 2025-10-10 | 17.13 | $17.13 | — |
| 2025-10-09 | 17.13 | $17.13 | — |
| 2025-10-08 | 17.13 | $17.13 | — |
| 2025-10-07 | 17.13 | $17.13 | — |
| 2025-10-06 | 17.13 | $17.13 | — |
| 2025-10-03 | 17.13 | $17.13 | — |
| 2025-10-02 | 17.13 | $17.13 | — |
| 2025-10-01 | 17.13 | $17.13 | — |
| 2025-09-30 | 17.13 | $17.13 | — |
| 2025-09-29 | 17.13 | $17.13 | 25 |
| 2025-09-26 | 17.13 | $17.13 | — |
| 2025-09-25 | 17.13 | $17.13 | — |
| 2025-09-24 | 17.13 | $17.13 | — |
| 2025-09-23 | 17.13 | $17.13 | — |
| 2025-09-22 | 17.13 | $17.13 | — |
| 2025-09-19 | 17.13 | $17.13 | — |
| 2025-09-18 | 17.13 | $17.13 | — |
| 2025-09-17 | 17.13 | $17.13 | — |
| 2025-09-16 | 17.13 | $17.13 | — |
| 2025-09-15 | 17.13 | $17.13 | — |
| 2025-09-12 | 17.13 | $17.13 | — |
| 2025-09-11 | 17.13 | $17.13 | — |
| 2025-09-10 | 17.13 | $17.13 | — |
| 2025-09-09 | 17.13 | $17.13 | — |
| 2025-09-08 | 17.13 | $17.13 | — |
| 2025-09-05 | 17.13 | $17.13 | — |
| 2025-09-04 | 17.13 | $17.13 | — |
| 2025-09-03 | 17.13 | $17.13 | — |
| 2025-09-02 | 17.13 | $17.13 | 25 |
| 2025-08-29 | 17.13 | $17.13 | 25 |
| 2025-08-28 | 17.13 | $17.13 | — |
| 2025-08-27 | 17.13 | $17.13 | — |
| 2025-08-26 | 17.13 | $17.13 | — |
| 2025-08-25 | 17.13 | $17.13 | — |
| 2025-08-22 | 17.13 | $17.13 | 25 |
| 2025-08-21 | 17.12 | $17.13 | 25 |
| 2025-08-20 | 17.10 | $17.13 | 25 |
| 2025-08-19 | 17.06 | $17.13 | 25 |
| 2025-08-18 | 17.02 | $17.13 | — |
| 2025-08-15 | 16.96 | $17.13 | — |
| 2025-08-14 | 16.89 | $17.13 | — |
| 2025-08-13 | 16.81 | $17.13 | — |
| 2025-08-12 | 16.72 | $17.13 | — |
| 2025-08-11 | 16.62 | $17.13 | — |
| 2025-08-08 | 16.51 | $17.13 | — |
| 2025-08-07 | 16.38 | $17.13 | — |
| 2025-08-06 | 16.25 | $17.13 | — |
| 2025-08-05 | 16.10 | $17.13 | — |
| 2025-08-04 | 15.95 | $17.13 | — |
| 2025-08-01 | 15.78 | $17.13 | — |
| 2025-07-31 | 15.60 | $17.13 | — |
| 2025-07-30 | 15.42 | $17.13 | — |
| 2025-07-29 | 15.22 | $17.13 | — |
| 2025-07-28 | 15.01 | $17.13 | 200 |
| 2025-07-25 | 14.79 | $14.75 | — |
| 2025-07-24 | 14.80 | $14.75 | — |
| 2025-07-23 | 14.81 | $14.75 | — |
| 2025-07-22 | 14.83 | $14.75 | — |
| 2025-07-21 | 14.87 | $14.75 | — |
| 2025-07-18 | 14.91 | $14.75 | — |
| 2025-07-17 | 14.97 | $14.75 | — |
| 2025-07-16 | 15.04 | $14.75 | — |
| 2025-07-15 | 15.11 | $14.75 | — |
| 2025-07-14 | 15.20 | $14.75 | — |
| 2025-07-11 | 15.31 | $14.75 | 510 |
| 2025-07-10 | 15.42 | $14.95 | — |
| 2025-07-09 | 15.51 | $14.95 | — |
| 2025-07-08 | 15.62 | $14.95 | — |
| 2025-07-07 | 15.73 | $14.95 | — |
| 2025-07-03 | 15.85 | $14.95 | — |
| 2025-07-02 | 15.98 | $14.95 | — |
| 2025-07-01 | 16.12 | $14.95 | — |
| 2025-06-30 | 16.26 | $14.95 | — |
| 2025-06-27 | 16.40 | $14.95 | — |
| 2025-06-26 | 16.55 | $14.95 | — |
| 2025-06-25 | 16.69 | $14.95 | 1300 |
| 2025-06-24 | 16.84 | $17.14 | — |
| 2025-06-23 | 16.78 | $17.14 | — |
| 2025-06-20 | 16.70 | $17.14 | — |
| 2025-06-18 | 16.61 | $17.14 | — |
| 2025-06-17 | 16.52 | $17.14 | — |
| 2025-06-16 | 16.41 | $17.14 | — |
| 2025-06-13 | 16.30 | $17.14 | — |
| 2025-06-12 | 16.18 | $17.14 | 12920 |
| 2025-06-11 | 16.05 | $16.50 | — |
| 2025-06-10 | 15.97 | $16.50 | — |
| 2025-06-09 | 15.89 | $16.50 | — |
| 2025-06-06 | 15.79 | $16.50 | — |
| 2025-06-05 | 15.69 | $16.50 | — |
| 2025-06-04 | 15.58 | $16.50 | — |
| 2025-06-03 | 15.46 | $16.50 | 200 |
| 2025-06-02 | 15.34 | $15.80 | — |
| 2025-05-30 | 15.27 | $15.80 | — |
| 2025-05-29 | 15.20 | $15.80 | 100 |
| 2025-05-28 | 15.13 | $15.23 | — |
| 2025-05-27 | 15.10 | $15.23 | — |
| 2025-05-23 | 15.08 | $15.23 | — |
| 2025-05-22 | 15.05 | $15.23 | — |
| 2025-05-21 | 15.02 | $15.23 | — |
| 2025-05-20 | 14.99 | $15.23 | — |
| 2025-05-19 | 14.96 | $15.23 | — |
| 2025-05-16 | 14.92 | $15.23 | — |
| 2025-05-15 | 14.88 | $15.23 | — |
| 2025-05-14 | 14.84 | $15.23 | — |
| 2025-05-13 | 14.80 | $15.23 | 422 |
| 2025-05-12 | 14.75 | $14.75 | — |
| 2025-05-09 | 14.75 | $14.75 | — |
| 2025-05-08 | 14.75 | $14.75 | — |
| 2025-05-07 | 14.75 | $14.75 | — |
| 2025-05-06 | 14.75 | $14.75 | — |
| 2025-05-05 | 14.75 | $14.75 | — |
| 2025-05-02 | 14.75 | $14.75 | — |
| 2025-05-01 | 14.75 | $14.75 | — |
| 2025-04-30 | 14.75 | $14.75 | — |
| 2025-04-29 | 14.75 | $14.75 | — |
| 2025-04-28 | 14.75 | $14.75 | — |
| 2025-04-25 | 14.75 | $14.75 | — |
| 2025-04-24 | 14.75 | $14.75 | — |
| 2025-04-23 | 14.74 | $14.75 | — |
| 2025-04-22 | 14.73 | $14.75 | — |
| 2025-04-21 | 14.72 | $14.75 | — |
| 2025-04-17 | 14.70 | $14.75 | — |
| 2025-04-16 | 14.67 | $14.75 | — |
| 2025-04-15 | 14.64 | $14.75 | — |
| 2025-04-14 | 14.60 | $14.75 | — |
| 2025-04-11 | 14.56 | $14.75 | 105 |
| 2025-04-10 | 14.51 | $14.75 | — |
| 2025-04-09 | 14.46 | $14.75 | — |
| 2025-04-08 | 14.40 | $14.75 | — |
| 2025-04-07 | 14.32 | $14.75 | — |
| 2025-04-04 | 14.24 | $14.75 | — |
| 2025-04-03 | 14.14 | $14.75 | — |
| 2025-04-02 | 14.03 | $14.75 | — |
| 2025-04-01 | 13.90 | $14.75 | — |
| 2025-03-31 | 13.77 | $14.75 | — |
| 2025-03-28 | 13.63 | $14.75 | — |
| 2025-03-27 | 13.47 | $14.75 | 632 |
| 2025-03-26 | 13.30 | $13.65 | — |
| 2025-03-25 | 13.23 | $13.65 | — |
| 2025-03-24 | 13.16 | $13.65 | — |
| 2025-03-21 | 13.07 | $13.65 | — |
| 2025-03-20 | 13.00 | $13.65 | — |
| 2025-03-19 | 12.92 | $13.65 | — |
| 2025-03-18 | 12.85 | $13.65 | — |
| 2025-03-17 | 12.78 | $13.65 | — |
| 2025-03-14 | 12.72 | $13.65 | — |
| 2025-03-13 | 12.66 | $13.65 | 500 |
| 2025-03-12 | 12.61 | $12.32 | — |
| 2025-03-11 | 12.70 | $12.32 | — |
| 2025-03-10 | 12.80 | $12.32 | — |
| 2025-03-07 | 12.91 | $12.32 | — |
| 2025-03-06 | 13.03 | $12.32 | — |
| 2025-03-05 | 13.16 | $12.32 | — |
| 2025-03-04 | 13.31 | $12.32 | — |
| 2025-03-03 | 13.47 | $12.32 | — |
| 2025-02-28 | 13.64 | $12.32 | — |
| 2025-02-27 | 13.82 | $12.32 | — |
| 2025-02-26 | 14.01 | $12.32 | — |
| 2025-02-25 | 14.21 | $12.32 | — |
| 2025-02-24 | 14.43 | $12.32 | 400 |
| 2025-02-21 | 14.66 | $14.47 | — |
| 2025-02-20 | 14.70 | $14.47 | — |
| 2025-02-19 | 14.75 | $14.47 | — |
| 2025-02-18 | 14.80 | $14.47 | — |
| 2025-02-14 | 14.85 | $14.47 | 300 |
| 2025-02-13 | 14.89 | $14.80 | — |
| 2025-02-12 | 14.90 | $14.80 | — |
| 2025-02-11 | 14.91 | $14.80 | — |
| 2025-02-10 | 14.92 | $14.80 | — |
| 2025-02-07 | 14.94 | $14.80 | — |
| 2025-02-06 | 14.95 | $14.80 | — |
| 2025-02-05 | 14.97 | $14.80 | — |
| 2025-02-04 | 14.99 | $14.80 | — |
| 2025-02-03 | 15.00 | $14.80 | — |
| 2025-01-31 | 15.02 | $14.80 | — |
| 2025-01-30 | 15.04 | $14.80 | — |
| 2025-01-29 | 15.06 | $14.80 | — |
| 2025-01-28 | 15.08 | $14.80 | — |
| 2025-01-27 | 15.10 | $14.80 | 300 |
| 2025-01-24 | 15.12 | $16.09 | — |
| 2025-01-23 | 15.02 | $16.09 | — |
| 2025-01-22 | 14.91 | $16.09 | — |
| 2025-01-21 | 14.79 | $16.09 | 701 |
| 2025-01-17 | 14.67 | $13.28 | — |
| 2025-01-16 | 14.84 | $13.28 | 100 |
| 2025-01-15 | 15.01 | $15.00 | — |
| 2025-01-14 | 15.03 | $15.00 | — |
| 2025-01-13 | 15.05 | $15.00 | — |
| 2025-01-10 | 15.08 | $15.00 | — |
| 2025-01-08 | 15.11 | $15.00 | — |
| 2025-01-07 | 15.15 | $15.00 | — |
| 2025-01-06 | 15.20 | $15.00 | — |
| 2025-01-03 | 15.24 | $15.00 | — |
| 2025-01-02 | 15.30 | $15.00 | — |
| 2024-12-31 | 15.35 | $15.00 | 200 |
| 2024-12-30 | 15.42 | $14.70 | — |
| 2024-12-27 | 15.52 | $14.70 | 300 |
| 2024-12-26 | 15.62 | $15.32 | 536 |
| 2024-12-24 | 15.67 | $14.97 | — |
| 2024-12-23 | 15.76 | $14.97 | — |
| 2024-12-20 | 15.85 | $14.97 | — |
| 2024-12-19 | 15.96 | $14.97 | 1300 |
| 2024-12-18 | 16.07 | $16.05 | — |
| 2024-12-17 | 16.08 | $16.05 | — |
| 2024-12-16 | 16.10 | $16.05 | — |
| 2024-12-13 | 16.12 | $16.05 | — |
| 2024-12-12 | 16.14 | $16.05 | — |
| 2024-12-11 | 16.17 | $16.05 | — |
| 2024-12-10 | 16.20 | $16.05 | — |
| 2024-12-09 | 16.23 | $16.05 | — |
| 2024-12-06 | 16.27 | $16.05 | — |
| 2024-12-05 | 16.31 | $16.05 | — |
| 2024-12-04 | 16.35 | $16.05 | — |
| 2024-12-03 | 16.40 | $16.05 | — |
| 2024-12-02 | 16.44 | $16.05 | — |
| 2024-11-29 | 16.49 | $16.05 | — |
| 2024-11-27 | 16.55 | $16.05 | — |
| 2024-11-26 | 16.61 | $16.05 | — |
| 2024-11-25 | 16.67 | $16.05 | 549 |
| 2024-11-22 | 16.73 | $16.75 | — |
| 2024-11-21 | 16.72 | $16.75 | — |
| 2024-11-20 | 16.72 | $16.75 | — |
| 2024-11-19 | 16.73 | $16.75 | — |
| 2024-11-18 | 16.73 | $16.75 | — |
| 2024-11-15 | 16.74 | $16.75 | — |
| 2024-11-14 | 16.76 | $16.75 | — |
| 2024-11-13 | 16.78 | $16.75 | — |
| 2024-11-12 | 16.80 | $16.75 | 132 |
| 2024-11-11 | 16.84 | $16.68 | — |
| 2024-11-08 | 16.91 | $16.68 | — |
| 2024-11-07 | 16.99 | $16.68 | — |
| 2024-11-06 | 17.10 | $16.68 | — |
| 2024-11-05 | 17.23 | $16.68 | — |
| 2024-11-04 | 17.38 | $16.68 | — |
| 2024-11-01 | 17.55 | $16.68 | — |
| 2024-10-31 | 17.74 | $16.68 | — |
| 2024-10-30 | 17.95 | $16.68 | — |
| 2024-10-29 | 18.19 | $16.68 | — |
| 2024-10-28 | 18.44 | $16.68 | — |
| 2024-10-25 | 18.71 | $16.68 | 3700 |
| 2024-10-24 | 19.00 | $17.50 | — |
| 2024-10-23 | 19.24 | $17.50 | — |
| 2024-10-22 | 19.48 | $17.50 | — |
| 2024-10-21 | 19.75 | $17.50 | — |
| 2024-10-18 | 20.03 | $17.50 | — |
| 2024-10-17 | 20.33 | $17.50 | — |
| 2024-10-16 | 20.64 | $17.50 | 133 |
| 2024-10-15 | 20.97 | $20.97 | 700 |
| 2024-10-14 | 20.97 | $20.97 | — |
| 2024-10-11 | 20.97 | $20.97 | — |
| 2024-10-10 | 20.97 | $20.97 | — |
| 2024-10-09 | 20.97 | $20.97 | 1300 |
| 2024-10-08 | 20.97 | $20.97 | — |
| 2024-10-07 | 20.97 | $20.97 | — |
| 2024-10-04 | 20.97 | $20.97 | — |
| 2024-10-03 | 20.97 | $20.97 | — |
| 2024-10-02 | 20.97 | $20.97 | — |
| 2024-10-01 | 20.97 | $20.97 | — |
| 2024-09-30 | 20.97 | $20.97 | — |
| 2024-09-27 | 20.97 | $20.97 | — |
| 2024-09-26 | 20.97 | $20.97 | — |
| 2024-09-25 | 20.97 | $20.97 | — |
| 2024-09-24 | 20.97 | $20.97 | — |
| 2024-09-23 | 20.97 | $20.97 | — |
| 2024-09-20 | 20.97 | $20.97 | 6200 |
| 2024-09-19 | 20.97 | $20.97 | — |
| 2024-09-18 | 20.97 | $20.97 | — |
| 2024-09-17 | 20.97 | $20.97 | — |
| 2024-09-16 | 20.97 | $20.97 | — |
| 2024-09-13 | 20.97 | $20.97 | — |
| 2024-09-12 | 20.97 | $20.97 | — |
| 2024-09-11 | 20.97 | $20.97 | — |
| 2024-09-10 | 20.97 | $20.97 | — |
| 2024-09-09 | 20.97 | $20.97 | — |
| 2024-09-06 | 20.96 | $20.97 | — |
| 2024-09-05 | 20.96 | $20.97 | — |
| 2024-09-04 | 20.94 | $20.97 | — |
| 2024-09-03 | 20.90 | $20.97 | — |
| 2024-08-30 | 20.85 | $20.97 | — |
| 2024-08-29 | 20.79 | $20.97 | — |
| 2024-08-28 | 20.71 | $20.97 | — |
| 2024-08-27 | 20.61 | $20.97 | — |
| 2024-08-26 | 20.50 | $20.97 | — |
| 2024-08-23 | 20.38 | $20.97 | — |
| 2024-08-22 | 20.24 | $20.97 | — |
| 2024-08-21 | 20.08 | $20.97 | 800 |
| 2024-08-20 | 19.91 | $21.00 | — |
| 2024-08-19 | 19.72 | $21.00 | — |
| 2024-08-16 | 19.52 | $21.00 | — |
| 2024-08-15 | 19.30 | $21.00 | 400 |
| 2024-08-14 | 19.06 | $20.75 | — |
| 2024-08-13 | 18.84 | $20.75 | — |
| 2024-08-12 | 18.60 | $20.75 | — |
| 2024-08-09 | 18.35 | $20.75 | — |
| 2024-08-08 | 18.08 | $20.75 | 639 |
| 2024-08-07 | 17.80 | $17.80 | — |
| 2024-08-06 | 17.80 | $17.80 | — |
| 2024-08-05 | 17.80 | $17.80 | — |
| 2024-08-02 | 17.80 | $17.80 | — |
| 2024-08-01 | 17.80 | $17.80 | — |
| 2024-07-31 | 17.80 | $17.80 | — |
| 2024-07-30 | 17.79 | $17.80 | — |
| 2024-07-29 | 17.78 | $17.80 | — |
| 2024-07-26 | 17.77 | $17.80 | — |
| 2024-07-25 | 17.76 | $17.80 | — |
| 2024-07-24 | 17.74 | $17.80 | — |
| 2024-07-23 | 17.72 | $17.80 | 1700 |
| 2024-07-22 | 17.69 | $17.80 | — |
| 2024-07-19 | 17.66 | $17.80 | — |
| 2024-07-18 | 17.63 | $17.80 | — |
| 2024-07-17 | 17.59 | $17.80 | 400 |
| 2024-07-16 | 17.55 | $17.80 | — |
| 2024-07-15 | 17.51 | $17.80 | — |
| 2024-07-12 | 17.47 | $17.80 | 1000 |
| 2024-07-11 | 17.43 | $17.80 | — |
| 2024-07-10 | 17.38 | $17.80 | — |
| 2024-07-09 | 17.33 | $17.80 | — |
| 2024-07-08 | 17.28 | $17.80 | 1700 |
| 2024-07-05 | 17.23 | $17.80 | 411 |
| 2024-07-03 | 17.16 | $17.25 | 311 |
| 2024-07-02 | 17.15 | $17.25 | — |
| 2024-07-01 | 17.13 | $17.25 | — |
| 2024-06-28 | 17.10 | $17.25 | 544 |
| 2024-06-27 | 17.07 | $17.00 | — |
| 2024-06-26 | 17.06 | $17.00 | 2100 |
| 2024-06-25 | 17.05 | $17.00 | — |
| 2024-06-24 | 17.03 | $17.00 | — |
| 2024-06-21 | 17.01 | $17.00 | 300 |
| 2024-06-20 | 16.99 | $16.07 | 500 |
| 2024-06-18 | 17.06 | $17.80 | — |
| 2024-06-17 | 16.95 | $17.80 | — |
| 2024-06-14 | 16.85 | $17.80 | 29240 |
| 2024-06-13 | 16.74 | $17.20 | — |
| 2024-06-12 | 16.69 | $17.20 | 100 |
| 2024-06-11 | 16.64 | $17.20 | — |
| 2024-06-10 | 16.59 | $17.20 | — |
| 2024-06-07 | 16.55 | $17.20 | — |
| 2024-06-06 | 16.50 | $17.20 | 3020 |
| 2024-06-05 | 16.45 | $16.20 | — |
| 2024-06-04 | 16.51 | $16.20 | — |
| 2024-06-03 | 16.57 | $16.20 | 700 |
| 2024-05-31 | 16.64 | $16.20 | 2000 |
| 2024-05-30 | 16.71 | $16.20 | — |
| 2024-05-29 | 16.79 | $16.20 | — |
| 2024-05-28 | 16.88 | $16.20 | 548 |
| 2024-05-24 | 16.97 | $16.40 | — |
| 2024-05-23 | 17.05 | $16.40 | — |
| 2024-05-22 | 17.14 | $16.40 | — |
| 2024-05-21 | 17.23 | $16.40 | — |
| 2024-05-20 | 17.33 | $16.40 | 129 |
| 2024-05-17 | 17.44 | $17.30 | — |
| 2024-05-16 | 17.45 | $17.30 | 500 |
| 2024-05-15 | 17.47 | $17.30 | 29710 |
| 2024-05-14 | 17.49 | $17.76 | 219 |
| 2024-05-13 | 17.47 | $17.33 | — |
| 2024-05-10 | 17.49 | $17.33 | — |
| 2024-05-09 | 17.51 | $17.33 | — |
| 2024-05-08 | 17.53 | $17.33 | — |
| 2024-05-07 | 17.56 | $17.33 | — |
| 2024-05-06 | 17.59 | $17.34 | 301 |
| 2024-05-03 | 17.62 | $17.63 | — |
| 2024-05-02 | 17.62 | $17.63 | — |
| 2024-05-01 | 17.62 | $17.63 | — |
| 2024-04-30 | 17.62 | $17.63 | — |
| 2024-04-29 | 17.63 | $17.63 | — |
| 2024-04-26 | 17.63 | $17.63 | — |
| 2024-04-25 | 17.64 | $17.63 | — |
| 2024-04-24 | 17.65 | $17.63 | — |
| 2024-04-23 | 17.67 | $17.63 | — |
| 2024-04-22 | 17.68 | $17.63 | 100 |
| 2024-04-19 | 17.71 | $16.83 | 300 |
| 2024-04-18 | 17.82 | $17.74 | — |
| 2024-04-17 | 17.86 | $17.74 | — |
| 2024-04-16 | 17.90 | $17.74 | — |
| 2024-04-15 | 17.96 | $17.74 | — |
| 2024-04-12 | 18.03 | $17.74 | — |
| 2024-04-11 | 18.10 | $17.74 | 1500 |
| 2024-04-10 | 18.18 | $17.74 | — |
| 2024-04-09 | 18.27 | $17.74 | — |
| 2024-04-08 | 18.36 | $17.74 | — |
| 2024-04-05 | 18.46 | $17.74 | — |
| 2024-04-04 | 18.57 | $17.74 | — |
| 2024-04-03 | 18.69 | $17.74 | 1000 |
| 2024-04-02 | 18.82 | $18.10 | — |
| 2024-04-01 | 18.93 | $18.10 | — |
| 2024-03-28 | 19.04 | $18.10 | 3100 |
| 2024-03-27 | 19.16 | $18.10 | — |
| 2024-03-26 | 19.28 | $18.10 | — |
| 2024-03-25 | 19.38 | $18.10 | 300 |
| 2024-03-22 | 19.48 | $19.45 | 1100 |
| 2024-03-21 | 19.42 | $19.45 | 100 |
| 2024-03-20 | 19.36 | $19.89 | — |
| 2024-03-19 | 19.23 | $19.89 | — |
| 2024-03-18 | 19.08 | $19.89 | 7102 |
| 2024-03-15 | 18.92 | $19.35 | — |
| 2024-03-14 | 18.79 | $19.35 | — |
| 2024-03-13 | 18.64 | $19.35 | — |
| 2024-03-12 | 18.48 | $19.35 | 414 |
| 2024-03-11 | 18.30 | $19.20 | — |
| 2024-03-08 | 18.13 | $19.20 | — |
| 2024-03-07 | 17.93 | $19.20 | 2600 |
| 2024-03-06 | 17.72 | $19.70 | 500 |
| 2024-03-05 | 17.45 | $20.03 | 1000 |
| 2024-03-04 | 17.13 | $20.31 | 100 |
| 2024-03-01 | 16.76 | $20.29 | 100 |
| 2024-02-29 | 16.37 | $19.67 | 1805 |
| 2024-02-28 | 16.02 | $16.02 | — |
| 2024-02-27 | 16.02 | $16.02 | 3100 |
| 2024-02-26 | 16.02 | $16.02 | — |
| 2024-02-23 | 16.03 | $16.02 | — |
| 2024-02-22 | 16.03 | $16.02 | — |
| 2024-02-21 | 16.04 | $16.02 | — |
| 2024-02-20 | 16.05 | $16.02 | — |
| 2024-02-16 | 16.06 | $16.02 | — |
| 2024-02-15 | 16.08 | $16.02 | — |
| 2024-02-14 | 16.10 | $16.02 | — |
| 2024-02-13 | 16.12 | $16.02 | — |
| 2024-02-12 | 16.15 | $16.02 | — |
| 2024-02-09 | 16.17 | $16.02 | 3500 |
| 2024-02-08 | 16.20 | $16.02 | — |
| 2024-02-07 | 16.22 | $16.02 | — |
| 2024-02-06 | 16.25 | $16.02 | — |
| 2024-02-05 | 16.27 | $16.02 | — |
| 2024-02-02 | 16.30 | $16.02 | 100 |
| 2024-02-01 | 16.33 | $16.38 | 800 |
| 2024-01-31 | 16.32 | $15.90 | — |
| 2024-01-30 | 16.35 | $15.90 | — |
| 2024-01-29 | 16.39 | $15.90 | 710 |
| 2024-01-26 | 16.44 | $16.60 | 100 |
| 2024-01-25 | 16.42 | $16.60 | 700 |
| 2024-01-24 | 16.40 | $16.60 | — |
| 2024-01-23 | 16.38 | $16.60 | — |
| 2024-01-22 | 16.37 | $16.60 | — |
| 2024-01-19 | 16.35 | $16.60 | — |
| 2024-01-18 | 16.34 | $16.60 | — |
| 2024-01-17 | 16.33 | $16.60 | — |
| 2024-01-16 | 16.32 | $16.60 | 1200 |
| 2024-01-12 | 16.32 | $16.05 | — |
| 2024-01-11 | 16.37 | $16.05 | — |
| 2024-01-10 | 16.42 | $16.05 | 5400 |
| 2024-01-09 | 16.47 | $16.05 | — |
| 2024-01-08 | 16.53 | $16.05 | — |
| 2024-01-05 | 16.59 | $16.05 | — |
| 2024-01-04 | 16.65 | $16.05 | — |
| 2024-01-03 | 16.71 | $16.05 | — |
| 2024-01-02 | 16.77 | $16.05 | 200 |
| 2023-12-29 | 16.83 | $16.75 | — |
| 2023-12-28 | 16.83 | $16.75 | 630 |
| 2023-12-27 | 16.82 | $17.06 | — |
| 2023-12-26 | 16.79 | $17.06 | — |
| 2023-12-22 | 16.74 | $17.06 | 200 |
| 2023-12-21 | 16.69 | $16.24 | 705 |
| 2023-12-20 | 16.72 | $17.10 | — |
| 2023-12-19 | 16.67 | $17.10 | — |
| 2023-12-18 | 16.60 | $17.10 | — |
| 2023-12-15 | 16.54 | $17.10 | 600 |
| 2023-12-14 | 16.47 | $17.10 | 1139 |
| 2023-12-13 | 16.40 | $16.54 | — |
| 2023-12-12 | 16.39 | $16.54 | 1400 |
| 2023-12-11 | 16.39 | $16.54 | — |
| 2023-12-08 | 16.39 | $16.54 | — |
| 2023-12-07 | 16.40 | $16.54 | 700 |
| 2023-12-06 | 16.42 | $16.35 | — |
| 2023-12-05 | 16.46 | $16.35 | — |
| 2023-12-04 | 16.51 | $16.35 | — |
| 2023-12-01 | 16.56 | $16.35 | — |
| 2023-11-30 | 16.63 | $16.35 | — |
| 2023-11-29 | 16.70 | $16.35 | 3600 |
| 2023-11-28 | 16.77 | $16.35 | 220 |
| 2023-11-27 | 16.86 | $16.15 | 2626 |
| 2023-11-24 | 16.97 | $16.10 | — |
| 2023-11-22 | 17.09 | $16.10 | — |
| 2023-11-21 | 17.23 | $16.10 | — |
| 2023-11-20 | 17.37 | $16.10 | — |
| 2023-11-17 | 17.52 | $16.10 | — |
| 2023-11-16 | 17.67 | $16.10 | 219 |
| 2023-11-15 | 17.84 | $17.84 | — |
| 2023-11-14 | 17.84 | $17.84 | — |
| 2023-11-13 | 17.84 | $17.84 | 100 |
| 2023-11-10 | 17.84 | $17.84 | 3300 |
| 2023-11-09 | 17.84 | $17.84 | — |
| 2023-11-08 | 17.84 | $17.84 | — |
| 2023-11-07 | 17.84 | $17.84 | 10900 |
| 2023-11-06 | 17.83 | $17.84 | — |
| 2023-11-03 | 17.81 | $17.84 | — |
| 2023-11-02 | 17.80 | $17.84 | — |
| 2023-11-01 | 17.78 | $17.84 | 1100 |
| 2023-10-31 | 17.77 | $17.84 | — |
| 2023-10-30 | 17.75 | $17.84 | — |
| 2023-10-27 | 17.72 | $17.84 | — |
| 2023-10-26 | 17.70 | $17.84 | — |
| 2023-10-25 | 17.68 | $17.84 | — |
| 2023-10-24 | 17.65 | $17.84 | — |
| 2023-10-23 | 17.62 | $17.84 | — |
| 2023-10-20 | 17.60 | $17.84 | — |
| 2023-10-19 | 17.57 | $17.84 | 2000 |
| 2023-10-18 | 17.55 | $17.84 | — |
| 2023-10-17 | 17.52 | $17.84 | — |
| 2023-10-16 | 17.50 | $17.84 | — |
| 2023-10-13 | 17.47 | $17.84 | — |
| 2023-10-12 | 17.45 | $17.84 | 100 |
| 2023-10-11 | 17.43 | $16.95 | 5400 |
| 2023-10-10 | 17.50 | $16.95 | — |
| 2023-10-09 | 17.57 | $16.95 | 500 |
| 2023-10-06 | 17.65 | $17.52 | 1107 |
| 2023-10-05 | 17.68 | $17.45 | — |
| 2023-10-04 | 17.73 | $17.45 | 700 |
| 2023-10-03 | 17.77 | $17.45 | — |
| 2023-10-02 | 17.82 | $17.45 | — |
| 2023-09-29 | 17.88 | $17.45 | — |
| 2023-09-28 | 17.93 | $17.45 | 12413 |
| 2023-09-27 | 18.00 | $17.68 | 600 |
| 2023-09-26 | 18.04 | $17.68 | 138 |
| 2023-09-25 | 18.09 | $17.97 | — |
| 2023-09-22 | 18.10 | $17.97 | 100 |
| 2023-09-21 | 18.12 | $17.97 | 100 |
| 2023-09-20 | 18.13 | $17.97 | — |
| 2023-09-19 | 18.14 | $17.97 | — |
| 2023-09-18 | 18.15 | $17.97 | — |
| 2023-09-15 | 18.17 | $17.97 | — |
| 2023-09-14 | 18.18 | $17.97 | — |
| 2023-09-13 | 18.20 | $17.97 | 1000 |
| 2023-09-12 | 18.22 | $18.35 | — |
| 2023-09-11 | 18.20 | $18.35 | — |
| 2023-09-08 | 18.19 | $18.35 | — |
| 2023-09-07 | 18.17 | $18.35 | — |
| 2023-09-06 | 18.15 | $18.35 | 700 |
| 2023-09-05 | 18.14 | $18.35 | — |
| 2023-09-01 | 18.12 | $18.35 | — |
| 2023-08-31 | 18.10 | $18.35 | — |
| 2023-08-30 | 18.09 | $18.35 | — |
| 2023-08-29 | 18.08 | $18.35 | 200 |
| 2023-08-28 | 18.07 | $17.60 | 700 |
| 2023-08-25 | 18.14 | $17.79 | — |
| 2023-08-24 | 18.21 | $17.79 | — |
| 2023-08-23 | 18.28 | $17.79 | 2030 |
| 2023-08-22 | 18.36 | $17.80 | — |
| 2023-08-21 | 18.45 | $17.80 | 200 |
| 2023-08-18 | 18.55 | $18.35 | — |
| 2023-08-17 | 18.60 | $18.35 | 2200 |
| 2023-08-16 | 18.65 | $18.35 | 22200 |
| 2023-08-15 | 18.71 | $18.35 | — |
| 2023-08-14 | 18.78 | $18.35 | — |
| 2023-08-11 | 18.85 | $18.35 | — |
| 2023-08-10 | 18.93 | $18.35 | 2700 |
| 2023-08-09 | 19.01 | $18.35 | — |
| 2023-08-08 | 19.10 | $18.35 | — |
| 2023-08-07 | 19.20 | $18.35 | — |
| 2023-08-04 | 19.29 | $18.35 | — |
| 2023-08-03 | 19.40 | $18.35 | 106 |
| 2023-08-02 | 19.51 | $19.51 | — |
| 2023-08-01 | 19.51 | $19.51 | 100 |
| 2023-07-31 | 19.51 | $19.51 | — |
| 2023-07-28 | 19.51 | $19.51 | — |
| 2023-07-27 | 19.51 | $19.51 | — |
| 2023-07-26 | 19.51 | $19.51 | — |
| 2023-07-25 | 19.51 | $19.51 | — |
| 2023-07-24 | 19.51 | $19.51 | — |
| 2023-07-21 | 19.51 | $19.51 | — |
| 2023-07-20 | 19.51 | $19.51 | — |
| 2023-07-19 | 19.51 | $19.51 | — |
| 2023-07-18 | 19.51 | $19.51 | — |
| 2023-07-17 | 19.51 | $19.51 | — |
| 2023-07-14 | 19.51 | $19.51 | — |
| 2023-07-13 | 19.51 | $19.51 | 2300 |
| 2023-07-12 | 19.51 | $19.51 | — |
| 2023-07-11 | 19.51 | $19.51 | — |
| 2023-07-10 | 19.52 | $19.51 | — |
| 2023-07-07 | 19.52 | $19.51 | — |
| 2023-07-06 | 19.53 | $19.51 | — |
| 2023-07-05 | 19.54 | $19.51 | — |
| 2023-07-03 | 19.54 | $19.51 | — |
| 2023-06-30 | 19.55 | $19.51 | — |
| 2023-06-29 | 19.56 | $19.51 | — |
| 2023-06-28 | 19.58 | $19.51 | 5300 |
| 2023-06-27 | 19.61 | $19.51 | — |
| 2023-06-26 | 19.65 | $19.51 | — |
| 2023-06-23 | 19.70 | $19.51 | — |
| 2023-06-22 | 19.76 | $19.51 | — |
| 2023-06-21 | 19.83 | $19.51 | 100 |
| 2023-06-20 | 19.91 | $19.45 | 200 |
| 2023-06-16 | 20.00 | $19.61 | 2000 |
| 2023-06-15 | 20.09 | $19.56 | — |
| 2023-06-14 | 20.19 | $19.56 | — |
| 2023-06-13 | 20.31 | $19.56 | 300 |
| 2023-06-12 | 20.43 | $19.77 | — |
| 2023-06-09 | 20.54 | $19.77 | — |
| 2023-06-08 | 20.66 | $19.77 | 100 |
| 2023-06-07 | 20.78 | $19.77 | — |
| 2023-06-06 | 20.92 | $19.77 | — |
| 2023-06-05 | 21.07 | $19.77 | — |
| 2023-06-02 | 21.22 | $19.77 | — |
| 2023-06-01 | 21.37 | $19.77 | 2900 |
| 2023-05-31 | 21.54 | $21.54 | — |
| 2023-05-30 | 21.52 | $21.54 | — |
| 2023-05-26 | 21.51 | $21.54 | — |
| 2023-05-25 | 21.49 | $21.54 | 2300 |
| 2023-05-24 | 21.47 | $21.54 | — |
| 2023-05-23 | 21.45 | $21.54 | — |
| 2023-05-22 | 21.42 | $21.54 | 1200 |
| 2023-05-19 | 21.39 | $21.54 | 100 |
| 2023-05-18 | 21.36 | $21.54 | — |
| 2023-05-17 | 21.33 | $21.54 | — |
| 2023-05-16 | 21.29 | $21.54 | — |
| 2023-05-15 | 21.24 | $21.54 | — |
| 2023-05-12 | 21.20 | $21.54 | — |
| 2023-05-11 | 21.15 | $21.54 | — |
| 2023-05-10 | 21.10 | $21.54 | 700 |
| 2023-05-09 | 21.04 | $22.67 | 1700 |
| 2023-05-08 | 20.87 | $20.87 | — |
| 2023-05-05 | 20.87 | $20.87 | — |
| 2023-05-04 | 20.87 | $20.87 | — |
| 2023-05-03 | 20.87 | $20.87 | — |
| 2023-05-02 | 20.87 | $20.87 | — |
| 2023-05-01 | 20.87 | $20.87 | — |
| 2023-04-28 | 20.87 | $20.87 | — |
| 2023-04-27 | 20.87 | $20.87 | — |
| 2023-04-26 | 20.87 | $20.87 | — |
| 2023-04-25 | 20.87 | $20.87 | — |
| 2023-04-24 | 20.87 | $20.87 | — |
| 2023-04-21 | 20.87 | $20.87 | — |
| 2023-04-20 | 20.87 | $20.87 | — |
| 2023-04-19 | 20.87 | $20.87 | — |
| 2023-04-18 | 20.87 | $20.87 | 3600 |
| 2023-04-17 | 20.87 | $20.87 | — |
| 2023-04-14 | 20.87 | $20.87 | — |
| 2023-04-13 | 20.87 | $20.87 | — |
| 2023-04-12 | 20.87 | $20.87 | — |
| 2023-04-11 | 20.87 | $20.87 | — |
| 2023-04-10 | 20.88 | $20.87 | — |
| 2023-04-06 | 20.89 | $20.87 | — |
| 2023-04-05 | 20.90 | $20.87 | — |
| 2023-04-04 | 20.92 | $20.87 | — |
| 2023-04-03 | 20.93 | $20.87 | — |
| 2023-03-31 | 20.96 | $20.87 | — |
| 2023-03-30 | 20.98 | $20.87 | — |
| 2023-03-29 | 21.01 | $20.87 | — |
| 2023-03-28 | 21.04 | $20.87 | — |
| 2023-03-27 | 21.07 | $20.87 | — |
| 2023-03-24 | 21.11 | $20.87 | — |
| 2023-03-23 | 21.15 | $20.87 | — |
| 2023-03-22 | 21.19 | $20.87 | — |
| 2023-03-21 | 21.24 | $20.87 | 100 |
| 2023-03-20 | 21.29 | $20.87 | — |
| 2023-03-17 | 21.35 | $20.87 | — |
| 2023-03-16 | 21.42 | $20.87 | — |
| 2023-03-15 | 21.50 | $20.87 | 100 |
| 2023-03-14 | 21.58 | $21.51 | — |
| 2023-03-13 | 21.61 | $21.51 | 100 |
| 2023-03-10 | 21.65 | $21.51 | — |
| 2023-03-09 | 21.69 | $21.51 | — |
| 2023-03-08 | 21.73 | $21.51 | 18900 |
| 2023-03-07 | 21.78 | $21.51 | 2000 |
| 2023-03-06 | 21.83 | $21.51 | — |
| 2023-03-03 | 21.88 | $21.51 | — |
| 2023-03-02 | 21.94 | $21.51 | 3100 |
| 2023-03-01 | 22.00 | $21.51 | — |
| 2023-02-28 | 22.06 | $21.51 | 2000 |
| 2023-02-27 | 22.13 | $21.51 | — |
| 2023-02-24 | 22.20 | $21.51 | — |
| 2023-02-23 | 22.28 | $21.51 | — |
| 2023-02-22 | 22.36 | $21.51 | 400 |
| 2023-02-21 | 22.44 | $22.50 | — |
| 2023-02-17 | 22.43 | $22.50 | — |
| 2023-02-16 | 22.42 | $22.50 | — |
| 2023-02-15 | 22.40 | $22.50 | 301 |
| 2023-02-14 | 22.39 | $22.85 | — |
| 2023-02-13 | 22.33 | $22.85 | 131 |
| 2023-02-10 | 22.28 | $22.28 | — |
| 2023-02-09 | 22.28 | $22.28 | — |
| 2023-02-08 | 22.28 | $22.28 | — |
| 2023-02-07 | 22.28 | $22.28 | — |
| 2023-02-06 | 22.28 | $22.28 | — |
| 2023-02-03 | 22.28 | $22.28 | 500 |
| 2023-02-02 | 22.28 | $22.28 | — |
| 2023-02-01 | 22.28 | $22.28 | — |
| 2023-01-31 | 22.28 | $22.28 | — |
| 2023-01-30 | 22.28 | $22.28 | — |
| 2023-01-27 | 22.28 | $22.28 | — |
| 2023-01-26 | 22.28 | $22.28 | — |
| 2023-01-25 | 22.28 | $22.28 | — |
| 2023-01-24 | 22.28 | $22.28 | — |
| 2023-01-23 | 22.28 | $22.28 | — |
| 2023-01-20 | 22.29 | $22.28 | — |
| 2023-01-19 | 22.29 | $22.28 | — |
| 2023-01-18 | 22.30 | $22.28 | — |
| 2023-01-17 | 22.30 | $22.28 | — |
| 2023-01-13 | 22.31 | $22.28 | — |
| 2023-01-12 | 22.32 | $22.28 | — |
| 2023-01-11 | 22.33 | $22.28 | — |
| 2023-01-10 | 22.34 | $22.28 | — |
| 2023-01-09 | 22.35 | $22.28 | — |
| 2023-01-06 | 22.36 | $22.28 | — |
| 2023-01-05 | 22.37 | $22.28 | — |
| 2023-01-04 | 22.38 | $22.28 | — |
| 2023-01-03 | 22.39 | $22.28 | — |
| 2022-12-30 | 22.40 | $22.28 | — |
| 2022-12-29 | 22.41 | $22.28 | — |
| 2022-12-28 | 22.42 | $22.28 | — |
| 2022-12-27 | 22.43 | $22.28 | 100 |
| 2022-12-23 | 22.44 | $22.51 | — |
| 2022-12-22 | 22.43 | $22.51 | — |
| 2022-12-21 | 22.43 | $22.51 | — |
| 2022-12-20 | 22.43 | $22.51 | — |
| 2022-12-19 | 22.43 | $22.51 | — |
| 2022-12-16 | 22.43 | $22.51 | — |
| 2022-12-15 | 22.43 | $22.51 | 100 |
| 2022-12-14 | 22.44 | $22.51 | 100 |
| 2022-12-13 | 22.45 | $22.51 | 223 |
| 2022-12-12 | 22.46 | $22.28 | — |
| 2022-12-09 | 22.49 | $22.28 | 1100 |
| 2022-12-08 | 22.53 | $22.28 | — |
| 2022-12-07 | 22.57 | $22.28 | — |
| 2022-12-06 | 22.61 | $22.28 | — |
| 2022-12-05 | 22.66 | $22.28 | — |
| 2022-12-02 | 22.71 | $22.28 | — |
| 2022-12-01 | 22.76 | $22.28 | — |
| 2022-11-30 | 22.82 | $22.28 | 1100 |
| 2022-11-29 | 22.88 | $22.28 | 200 |
| 2022-11-28 | 22.94 | $22.95 | — |
| 2022-11-25 | 22.94 | $22.95 | — |
| 2022-11-23 | 22.94 | $22.95 | — |
| 2022-11-22 | 22.93 | $22.95 | — |
| 2022-11-21 | 22.92 | $22.95 | — |
| 2022-11-18 | 22.92 | $22.95 | 100 |
| 2022-11-17 | 22.91 | $22.95 | — |
| 2022-11-16 | 22.89 | $22.95 | 200 |
| 2022-11-15 | 22.88 | $22.92 | — |
| 2022-11-14 | 22.87 | $22.92 | — |
| 2022-11-11 | 22.86 | $22.92 | — |
| 2022-11-10 | 22.85 | $22.92 | — |
| 2022-11-09 | 22.84 | $22.92 | — |
| 2022-11-08 | 22.83 | $22.92 | — |
| 2022-11-07 | 22.82 | $22.92 | — |
| 2022-11-04 | 22.81 | $22.92 | — |
| 2022-11-03 | 22.80 | $22.92 | — |
| 2022-11-02 | 22.79 | $22.92 | — |
| 2022-11-01 | 22.78 | $22.92 | — |
| 2022-10-31 | 22.77 | $22.92 | — |
| 2022-10-28 | 22.76 | $22.92 | — |
| 2022-10-27 | 22.75 | $22.92 | 432 |
| 2022-10-26 | 22.74 | $22.50 | — |
| 2022-10-25 | 22.77 | $22.50 | — |
| 2022-10-24 | 22.81 | $22.50 | — |
| 2022-10-21 | 22.84 | $22.50 | — |
| 2022-10-20 | 22.88 | $22.50 | 2000 |
| 2022-10-19 | 22.92 | $22.85 | — |
| 2022-10-18 | 22.93 | $22.85 | 432 |
| 2022-10-17 | 22.94 | $22.94 | — |
| 2022-10-14 | 22.94 | $22.94 | — |
| 2022-10-13 | 22.94 | $22.94 | — |
| 2022-10-12 | 22.94 | $22.94 | 3200 |
| 2022-10-11 | 22.94 | $22.94 | — |
| 2022-10-10 | 22.94 | $22.94 | — |
| 2022-10-07 | 22.94 | $22.94 | — |
| 2022-10-06 | 22.94 | $22.94 | — |
| 2022-10-05 | 22.94 | $22.94 | — |
| 2022-10-04 | 22.94 | $22.94 | — |
| 2022-10-03 | 22.94 | $22.94 | — |
| 2022-09-30 | 22.94 | $22.94 | — |
| 2022-09-29 | 22.94 | $22.94 | — |
| 2022-09-28 | 22.94 | $22.94 | — |
| 2022-09-27 | 22.94 | $22.94 | — |
| 2022-09-26 | 22.94 | $22.94 | — |
| 2022-09-23 | 22.94 | $22.94 | — |
| 2022-09-22 | 22.94 | $22.94 | — |
| 2022-09-21 | 22.94 | $22.94 | — |
| 2022-09-20 | 22.94 | $22.94 | — |
| 2022-09-19 | 22.94 | $22.94 | — |
| 2022-09-16 | 22.94 | $22.94 | — |
| 2022-09-15 | 22.94 | $22.94 | — |
| 2022-09-14 | 22.93 | $22.94 | — |
| 2022-09-13 | 22.93 | $22.94 | — |
| 2022-09-12 | 22.93 | $22.94 | — |
| 2022-09-09 | 22.93 | $22.94 | — |
| 2022-09-08 | 22.93 | $22.94 | 1900 |
| 2022-09-07 | 22.93 | $22.94 | — |
| 2022-09-06 | 22.92 | $22.94 | — |
| 2022-09-02 | 22.92 | $22.94 | — |
| 2022-09-01 | 22.92 | $22.94 | — |
| 2022-08-31 | 22.91 | $22.94 | — |
| 2022-08-30 | 22.91 | $22.94 | — |
| 2022-08-29 | 22.91 | $22.94 | — |
| 2022-08-26 | 22.91 | $22.94 | 122 |
| 2022-08-25 | 22.91 | $22.90 | — |
| 2022-08-24 | 22.92 | $22.90 | — |
| 2022-08-23 | 22.93 | $22.90 | — |
| 2022-08-22 | 22.95 | $22.90 | — |
| 2022-08-19 | 22.96 | $22.90 | — |
| 2022-08-18 | 22.98 | $22.90 | — |
| 2022-08-17 | 22.99 | $22.90 | — |
| 2022-08-16 | 23.01 | $22.90 | — |
| 2022-08-15 | 23.02 | $22.90 | — |
| 2022-08-12 | 23.04 | $22.90 | 2300 |
| 2022-08-11 | 23.06 | $22.90 | — |
| 2022-08-10 | 23.08 | $22.90 | — |
| 2022-08-09 | 23.10 | $22.90 | — |
| 2022-08-08 | 23.12 | $22.90 | — |
| 2022-08-05 | 23.14 | $22.90 | — |
| 2022-08-04 | 23.15 | $22.90 | — |
| 2022-08-03 | 23.15 | $22.90 | 100 |
| 2022-08-02 | 23.15 | $22.95 | 300 |
| 2022-08-01 | 23.14 | $23.58 | — |
| 2022-07-29 | 23.05 | $23.58 | — |
| 2022-07-28 | 22.96 | $23.58 | — |
| 2022-07-27 | 22.86 | $23.58 | 500 |
| 2022-07-26 | 22.75 | $23.00 | — |
| 2022-07-25 | 22.69 | $23.00 | — |
| 2022-07-22 | 22.62 | $23.00 | — |
| 2022-07-21 | 22.54 | $23.00 | 600 |
| 2022-07-20 | 22.46 | $23.04 | — |
| 2022-07-19 | 22.36 | $23.04 | — |
| 2022-07-18 | 22.26 | $23.04 | — |
| 2022-07-15 | 22.16 | $23.04 | — |
| 2022-07-14 | 22.04 | $23.04 | — |
| 2022-07-13 | 21.92 | $23.04 | 6300 |
| 2022-07-12 | 21.79 | $23.80 | 8400 |
| 2022-07-11 | 21.58 | $21.58 | — |
| 2022-07-08 | 21.58 | $21.58 | — |
| 2022-07-07 | 21.58 | $21.58 | — |
| 2022-07-06 | 21.58 | $21.58 | — |
| 2022-07-05 | 21.58 | $21.58 | — |
| 2022-07-01 | 21.58 | $21.58 | — |
| 2022-06-30 | 21.58 | $21.58 | — |
| 2022-06-29 | 21.58 | $21.58 | 1900 |
| 2022-06-28 | 21.58 | $21.58 | — |
| 2022-06-27 | 21.58 | $21.58 | — |
| 2022-06-24 | 21.58 | $21.58 | — |
| 2022-06-23 | 21.58 | $21.58 | 23100 |
| 2022-06-22 | 21.58 | $21.58 | — |
| 2022-06-21 | 21.58 | $21.58 | — |
| 2022-06-17 | 21.58 | $21.58 | — |
| 2022-06-16 | 21.57 | $21.58 | — |
| 2022-06-15 | 21.57 | $21.58 | 300 |
| 2022-06-14 | 21.56 | $21.58 | — |
| 2022-06-13 | 21.55 | $21.58 | — |
| 2022-06-10 | 21.54 | $21.58 | — |
| 2022-06-09 | 21.53 | $21.58 | — |
| 2022-06-08 | 21.52 | $21.58 | — |
| 2022-06-07 | 21.50 | $21.58 | — |
| 2022-06-06 | 21.49 | $21.58 | — |
| 2022-06-03 | 21.47 | $21.58 | — |
| 2022-06-02 | 21.45 | $21.58 | — |
| 2022-06-01 | 21.42 | $21.58 | — |
| 2022-05-31 | 21.40 | $21.58 | — |
| 2022-05-27 | 21.38 | $21.58 | — |
| 2022-05-26 | 21.35 | $21.58 | — |
| 2022-05-25 | 21.32 | $21.58 | — |
| 2022-05-24 | 21.29 | $21.58 | 500 |
| 2022-05-23 | 21.26 | $21.58 | 600 |
| 2022-05-20 | 21.22 | $21.22 | — |
| 2022-05-19 | 21.22 | $21.22 | 7700 |
| 2022-05-18 | 21.23 | $21.22 | — |
| 2022-05-17 | 21.23 | $21.22 | 1700 |
| 2022-05-16 | 21.23 | $21.22 | 500 |
| 2022-05-13 | 21.23 | $21.22 | 100 |
| 2022-05-12 | 21.24 | $21.22 | — |
| 2022-05-11 | 21.26 | $21.22 | 2000 |
| 2022-05-10 | 21.28 | $21.23 | — |
| 2022-05-09 | 21.32 | $21.23 | 400 |
| 2022-05-06 | 21.36 | $21.23 | — |
| 2022-05-05 | 21.41 | $21.23 | — |
| 2022-05-04 | 21.46 | $21.23 | — |
| 2022-05-03 | 21.53 | $21.23 | — |
| 2022-05-02 | 21.60 | $21.23 | — |
| 2022-04-29 | 21.68 | $21.23 | — |
| 2022-04-28 | 21.80 | $21.23 | 100 |
| 2022-04-27 | 21.95 | $21.23 | — |
| 2022-04-26 | 22.14 | $21.23 | — |
| 2022-04-25 | 22.36 | $21.23 | — |
| 2022-04-22 | 22.62 | $21.23 | — |
| 2022-04-21 | 22.92 | $21.23 | — |
| 2022-04-20 | 23.25 | $21.23 | — |
| 2022-04-19 | 23.62 | $21.23 | 100 |
| 2022-04-18 | 24.02 | $21.53 | 300 |
| 2022-04-14 | 24.43 | $22.90 | — |
| 2022-04-13 | 24.73 | $22.90 | — |
| 2022-04-12 | 25.07 | $22.90 | 3600 |
| 2022-04-11 | 25.43 | $22.90 | — |
| 2022-04-08 | 25.82 | $22.90 | — |
| 2022-04-07 | 26.23 | $22.90 | — |
| 2022-04-06 | 26.68 | $22.90 | — |
| 2022-04-05 | 27.15 | $22.90 | — |
| 2022-04-04 | 27.65 | $22.90 | — |
| 2022-04-01 | 28.17 | $22.90 | 800 |
| 2022-03-31 | 28.73 | $28.73 | 400 |
| 2022-03-30 | 28.73 | $28.73 | — |
| 2022-03-29 | 28.73 | $28.73 | — |
| 2022-03-28 | 28.73 | $28.73 | — |
| 2022-03-25 | 28.73 | $28.73 | — |
| 2022-03-24 | 28.73 | $28.73 | — |
| 2022-03-23 | 28.73 | $28.73 | — |
| 2022-03-22 | 28.73 | $28.73 | — |
| 2022-03-21 | 28.73 | $28.73 | — |
| 2022-03-18 | 28.73 | $28.73 | — |
| 2022-03-17 | 28.73 | $28.73 | — |
| 2022-03-16 | 28.73 | $28.73 | — |
| 2022-03-15 | 28.73 | $28.73 | 500 |
| 2022-03-14 | 28.73 | $28.73 | — |
| 2022-03-11 | 28.73 | $28.73 | 14200 |
| 2022-03-10 | 28.73 | $28.73 | — |
| 2022-03-09 | 28.73 | $28.73 | 4600 |
| 2022-03-08 | 28.73 | $28.73 | — |
| 2022-03-07 | 28.73 | $28.73 | — |
| 2022-03-04 | 28.73 | $28.73 | — |
| 2022-03-03 | 28.73 | $28.73 | — |
| 2022-03-02 | 28.73 | $28.73 | — |
| 2022-03-01 | 28.73 | $28.73 | — |
| 2022-02-28 | 28.73 | $28.73 | — |
| 2022-02-25 | 28.73 | $28.73 | — |
| 2022-02-24 | 28.73 | $28.73 | — |
| 2022-02-23 | 28.73 | $28.73 | — |
| 2022-02-22 | 28.73 | $28.73 | — |
| 2022-02-18 | 28.73 | $28.73 | — |
| 2022-02-17 | 28.73 | $28.73 | — |
| 2022-02-16 | 28.73 | $28.73 | 100 |
| 2022-02-15 | 28.73 | $28.73 | — |
| 2022-02-14 | 28.73 | $28.73 | — |
| 2022-02-11 | 28.73 | $28.73 | — |
| 2022-02-10 | 28.73 | $28.73 | — |
| 2022-02-09 | 28.73 | $28.73 | — |
| 2022-02-08 | 28.73 | $28.73 | — |
| 2022-02-07 | 28.73 | $28.73 | — |
| 2022-02-04 | 28.73 | $28.73 | — |
| 2022-02-03 | 28.73 | $28.73 | — |
| 2022-02-02 | 28.73 | $28.73 | — |
| 2022-02-01 | 28.73 | $28.73 | 22700 |
| 2022-01-31 | 28.73 | $28.73 | — |
| 2022-01-28 | 28.73 | $28.73 | — |
| 2022-01-27 | 28.73 | $28.73 | — |
| 2022-01-26 | 28.73 | $28.73 | — |
| 2022-01-25 | 28.73 | $28.73 | — |
| 2022-01-24 | 28.73 | $28.73 | — |
| 2022-01-21 | 28.73 | $28.73 | — |
| 2022-01-20 | 28.73 | $28.73 | — |
| 2022-01-19 | 28.73 | $28.73 | — |
| 2022-01-18 | 28.72 | $28.73 | — |
| 2022-01-14 | 28.72 | $28.73 | — |
| 2022-01-13 | 28.72 | $28.73 | — |
| 2022-01-12 | 28.71 | $28.73 | — |
| 2022-01-11 | 28.71 | $28.73 | — |
| 2022-01-10 | 28.71 | $28.73 | — |
| 2022-01-07 | 28.71 | $28.73 | — |
| 2022-01-06 | 28.70 | $28.73 | — |
| 2022-01-05 | 28.70 | $28.73 | — |
| 2022-01-04 | 28.70 | $28.73 | — |
| 2022-01-03 | 28.70 | $28.73 | — |
| 2021-12-31 | 28.70 | $28.73 | — |
| 2021-12-30 | 28.70 | $28.73 | — |
| 2021-12-29 | 28.70 | $28.73 | — |
| 2021-12-28 | 28.70 | $28.73 | — |
| 2021-12-27 | 28.70 | $28.73 | — |
| 2021-12-23 | 28.70 | $28.73 | — |
| 2021-12-22 | 28.70 | $28.73 | 240 |
| 2021-12-21 | 28.70 | $27.90 | 141 |
| 2021-12-20 | 28.78 | $28.78 | — |
| 2021-12-17 | 28.79 | $28.78 | — |
| 2021-12-16 | 28.80 | $28.78 | — |
| 2021-12-15 | 28.82 | $28.78 | — |
| 2021-12-14 | 28.86 | $28.78 | — |
| 2021-12-13 | 28.92 | $28.78 | — |
| 2021-12-10 | 29.00 | $28.78 | — |
| 2021-12-09 | 29.09 | $28.78 | — |
| 2021-12-08 | 29.20 | $28.78 | — |
| 2021-12-07 | 29.33 | $28.78 | — |
| 2021-12-06 | 29.48 | $28.78 | — |
| 2021-12-03 | 29.66 | $28.78 | — |
| 2021-12-02 | 29.85 | $28.78 | — |
| 2021-12-01 | 30.06 | $28.78 | — |
| 2021-11-30 | 30.29 | $28.78 | — |
| 2021-11-29 | 30.55 | $28.78 | — |
| 2021-11-26 | 30.82 | $28.78 | — |
| 2021-11-24 | 31.11 | $28.78 | — |
| 2021-11-23 | 31.43 | $28.78 | 200 |
| 2021-11-22 | 31.76 | $29.40 | 100 |
| 2021-11-19 | 32.05 | $29.40 | — |
| 2021-11-18 | 32.36 | $29.40 | 800 |
| 2021-11-17 | 32.69 | $32.24 | — |
| 2021-11-16 | 32.75 | $32.24 | — |
| 2021-11-15 | 32.82 | $32.24 | — |
| 2021-11-12 | 32.88 | $32.24 | — |
| 2021-11-11 | 32.94 | $32.24 | 1200 |
| 2021-11-10 | 33.01 | $33.03 | — |
| 2021-11-09 | 33.00 | $33.03 | — |
| 2021-11-08 | 32.98 | $33.03 | — |
| 2021-11-05 | 32.96 | $33.03 | — |
| 2021-11-04 | 32.94 | $33.03 | — |
| 2021-11-03 | 32.91 | $33.03 | — |
| 2021-11-02 | 32.88 | $33.03 | — |
| 2021-11-01 | 32.86 | $33.03 | 27100 |
| 2021-10-29 | 32.86 | $33.03 | — |
| 2021-10-28 | 32.86 | $33.03 | — |
| 2021-10-27 | 32.88 | $33.03 | 500 |
| 2021-10-26 | 32.92 | $33.03 | — |
| 2021-10-25 | 32.97 | $33.03 | — |
| 2021-10-22 | 33.04 | $33.03 | — |
| 2021-10-21 | 33.12 | $33.03 | — |
| 2021-10-20 | 33.22 | $33.03 | — |
| 2021-10-19 | 33.34 | $33.03 | 5200 |
| 2021-10-18 | 33.46 | $32.33 | — |
| 2021-10-15 | 33.68 | $32.33 | — |
| 2021-10-14 | 33.91 | $32.33 | — |
| 2021-10-13 | 34.16 | $32.33 | — |
| 2021-10-12 | 34.43 | $32.33 | — |
| 2021-10-11 | 34.72 | $32.33 | — |
| 2021-10-08 | 35.03 | $32.33 | — |
| 2021-10-07 | 35.36 | $32.33 | — |
| 2021-10-06 | 35.70 | $32.33 | 200 |
| 2021-10-05 | 36.07 | $35.57 | — |
| 2021-10-04 | 36.10 | $35.57 | — |
| 2021-10-01 | 36.10 | $35.57 | 20800 |
| 2021-09-30 | 36.08 | $36.25 | — |
| 2021-09-29 | 35.97 | $36.25 | — |
| 2021-09-28 | 35.83 | $36.25 | — |
| 2021-09-27 | 35.66 | $36.25 | — |
| 2021-09-24 | 35.46 | $36.25 | — |
| 2021-09-23 | 35.24 | $36.25 | — |
| 2021-09-22 | 34.99 | $36.25 | — |
| 2021-09-21 | 34.70 | $36.25 | — |
| 2021-09-20 | 34.40 | $36.25 | — |
| 2021-09-17 | 34.06 | $36.25 | — |
| 2021-09-16 | 33.69 | $36.25 | — |
| 2021-09-15 | 33.30 | $36.25 | — |
| 2021-09-14 | 32.88 | $36.25 | — |
| 2021-09-13 | 32.43 | $36.25 | — |
| 2021-09-10 | 31.95 | $36.25 | — |
| 2021-09-09 | 31.45 | $36.25 | — |
| 2021-09-08 | 30.91 | $36.25 | 100 |
| 2021-09-07 | 30.35 | $30.35 | — |
| 2021-09-03 | 30.35 | $30.35 | — |
| 2021-09-02 | 30.35 | $30.35 | — |
| 2021-09-01 | 30.35 | $30.35 | 7000 |
| 2021-08-31 | 30.35 | $30.35 | — |
| 2021-08-30 | 30.35 | $30.35 | — |
| 2021-08-27 | 30.35 | $30.35 | — |
| 2021-08-26 | 30.35 | $30.35 | — |
| 2021-08-25 | 30.35 | $30.35 | — |
| 2021-08-24 | 30.35 | $30.35 | — |
| 2021-08-23 | 30.35 | $30.35 | — |
| 2021-08-20 | 30.35 | $30.35 | — |
| 2021-08-19 | 30.35 | $30.35 | — |
| 2021-08-18 | 30.35 | $30.35 | — |
| 2021-08-17 | 30.35 | $30.35 | — |
| 2021-08-16 | 30.35 | $30.35 | — |
| 2021-08-13 | 30.35 | $30.35 | — |
| 2021-08-12 | 30.35 | $30.35 | — |
| 2021-08-11 | 30.35 | $30.35 | — |
| 2021-08-10 | 30.35 | $30.35 | — |
| 2021-08-09 | 30.35 | $30.35 | — |
| 2021-08-06 | 30.35 | $30.35 | — |
| 2021-08-05 | 30.35 | $30.35 | — |
| 2021-08-04 | 30.35 | $30.35 | — |
| 2021-08-03 | 30.35 | $30.35 | — |
| 2021-08-02 | 30.35 | $30.35 | — |
| 2021-07-30 | 30.35 | $30.35 | — |
| 2021-07-29 | 30.35 | $30.35 | — |
| 2021-07-28 | 30.35 | $30.35 | — |
| 2021-07-27 | 30.35 | $30.35 | — |
| 2021-07-26 | 30.35 | $30.35 | — |
| 2021-07-23 | 30.35 | $30.35 | — |
| 2021-07-22 | 30.35 | $30.35 | — |
| 2021-07-21 | 30.35 | $30.35 | — |
| 2021-07-20 | 30.35 | $30.35 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
14.42
2026-07-17
Close Price
$14.43
Vol: 17
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
11.98
Average
19.86
Maximum
36.92
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.42 | $14.43 | 17 |
| 2026-07-16 | 14.42 | $14.43 | — |
| 2026-07-15 | 14.42 | $14.43 | 17 |
| 2026-07-14 | 14.42 | $14.43 | 17 |
| 2026-07-13 | 14.42 | $14.43 | 17 |
| 2026-07-10 | 14.42 | $14.43 | 17 |
| 2026-07-09 | 14.42 | $14.43 | 17 |
| 2026-07-08 | 14.42 | $14.43 | 17 |
| 2026-07-07 | 14.42 | $14.43 | — |
| 2026-07-06 | 14.42 | $14.43 | 17 |
| 2026-07-02 | 14.42 | $14.43 | 17 |
| 2026-07-01 | 14.42 | $14.43 | 17 |
| 2026-06-30 | 14.42 | $14.43 | 17 |
| 2026-06-29 | 14.42 | $14.43 | 1 |
| 2026-06-26 | 14.42 | $14.43 | 1 |
| 2026-06-25 | 14.42 | $14.43 | 1 |
| 2026-06-24 | 14.42 | $14.43 | 1 |
| 2026-06-23 | 14.42 | $14.43 | 1 |
| 2026-06-22 | 14.43 | $14.43 | 1 |
| 2026-06-18 | 14.43 | $14.43 | 1 |
| 2026-06-17 | 14.43 | $14.43 | 1 |
| 2026-06-16 | 14.43 | $14.43 | 1 |
| 2026-06-15 | 14.43 | $14.43 | 1 |
| 2026-06-12 | 14.44 | $14.43 | 1 |
| 2026-06-11 | 14.44 | $14.43 | 1 |
| 2026-06-10 | 14.45 | $14.43 | — |
| 2026-06-09 | 14.45 | $14.43 | — |
| 2026-06-08 | 14.46 | $14.43 | — |
| 2026-06-05 | 14.47 | $14.43 | 1 |
| 2026-06-04 | 14.48 | $14.43 | — |
| 2026-06-03 | 14.49 | $14.43 | 1 |
| 2026-06-02 | 14.50 | $14.43 | 1 |
| 2026-06-01 | 14.52 | $14.43 | 1 |
| 2026-05-29 | 14.54 | $14.43 | 1 |
| 2026-05-28 | 14.56 | $14.43 | 1 |
| 2026-05-27 | 14.58 | $14.43 | 1 |
| 2026-05-26 | 14.61 | $14.43 | 1 |
| 2026-05-22 | 14.64 | $14.43 | 1 |
| 2026-05-21 | 14.68 | $14.43 | 1 |
| 2026-05-20 | 14.72 | $14.43 | 1 |
| 2026-05-19 | 14.77 | $14.43 | 1 |
| 2026-05-18 | 14.83 | $14.43 | 1 |
| 2026-05-15 | 14.89 | $14.43 | — |
| 2026-05-14 | 14.96 | $14.43 | 1 |
| 2026-05-13 | 15.04 | $14.43 | 1 |
| 2026-05-12 | 15.14 | $14.43 | 35316 |
| 2026-05-11 | 15.24 | $15.05 | 1 |
| 2026-05-08 | 15.24 | $15.05 | 1 |
| 2026-05-07 | 15.22 | $15.05 | — |
| 2026-05-06 | 15.20 | $15.05 | 1 |
| 2026-05-05 | 15.18 | $15.05 | 1 |
| 2026-05-04 | 15.15 | $15.05 | 1 |
| 2026-05-01 | 15.11 | $15.05 | 1 |
| 2026-04-30 | 15.06 | $15.05 | 1 |
| 2026-04-29 | 15.00 | $15.05 | 1 |
| 2026-04-28 | 14.93 | $15.05 | 1 |
| 2026-04-27 | 14.84 | $15.05 | 1 |
| 2026-04-24 | 14.74 | $15.05 | 1 |
| 2026-04-23 | 14.62 | $15.05 | 1 |
| 2026-04-22 | 14.48 | $15.05 | 1 |
| 2026-04-21 | 14.31 | $15.05 | 1 |
| 2026-04-20 | 14.11 | $15.05 | — |
| 2026-04-17 | 13.87 | $15.05 | 1 |
| 2026-04-16 | 13.60 | $15.05 | 1 |
| 2026-04-15 | 13.28 | $15.05 | 1 |
| 2026-04-14 | 12.92 | $15.05 | 1 |
| 2026-04-13 | 12.49 | $15.05 | 900 |
| 2026-04-10 | 12.00 | $12.42 | 1 |
| 2026-04-09 | 11.99 | $12.42 | 1 |
| 2026-04-08 | 11.98 | $12.42 | — |
| 2026-04-07 | 11.98 | $12.42 | — |
| 2026-04-06 | 11.98 | $12.42 | 1 |
| 2026-04-02 | 11.98 | $12.42 | 1 |
| 2026-04-01 | 11.99 | $12.42 | 1 |
| 2026-03-31 | 12.00 | $12.42 | 1 |
| 2026-03-30 | 12.02 | $12.42 | 1 |
| 2026-03-27 | 12.05 | $12.42 | 1 |
| 2026-03-26 | 12.09 | $12.42 | 1 |
| 2026-03-25 | 12.15 | $12.42 | 1 |
| 2026-03-24 | 12.22 | $12.42 | 1 |
| 2026-03-23 | 12.31 | $12.42 | 1 |
| 2026-03-20 | 12.42 | $12.42 | 1 |
| 2026-03-19 | 12.55 | $12.42 | — |
| 2026-03-18 | 12.71 | $12.42 | 1 |
| 2026-03-17 | 12.90 | $12.42 | 1 |
| 2026-03-16 | 13.13 | $12.42 | — |
| 2026-03-13 | 13.41 | $12.42 | 1 |
| 2026-03-12 | 13.73 | $12.42 | 1 |
| 2026-03-11 | 14.11 | $12.42 | 1 |
| 2026-03-10 | 14.56 | $12.42 | 1 |
| 2026-03-09 | 15.08 | $12.42 | 100 |
| 2026-03-06 | 15.69 | $12.42 | 100 |
| 2026-03-05 | 16.40 | $14.30 | 300 |
| 2026-03-04 | 16.82 | $14.36 | 100 |
| 2026-03-03 | 17.30 | $16.79 | 3700 |
| 2026-03-02 | 17.33 | $18.00 | 800 |
| 2026-02-27 | 17.12 | $18.00 | 800 |
| 2026-02-26 | 16.87 | $18.00 | 800 |
| 2026-02-25 | 16.57 | $18.00 | 800 |
| 2026-02-24 | 16.23 | $18.00 | 800 |
| 2026-02-23 | 15.82 | $16.89 | 116 |
| 2026-02-20 | 15.59 | $15.71 | — |
| 2026-02-19 | 15.57 | $15.71 | — |
| 2026-02-18 | 15.54 | $15.71 | — |
| 2026-02-17 | 15.51 | $15.71 | — |
| 2026-02-13 | 15.48 | $15.71 | 79 |
| 2026-02-12 | 15.44 | $15.71 | — |
| 2026-02-11 | 15.40 | $15.71 | — |
| 2026-02-10 | 15.35 | $15.71 | — |
| 2026-02-09 | 15.29 | $15.71 | 2000 |
| 2026-02-06 | 15.22 | $14.90 | — |
| 2026-02-05 | 15.32 | $14.90 | 1400 |
| 2026-02-04 | 15.43 | $14.90 | 1400 |
| 2026-02-03 | 15.56 | $14.90 | 1400 |
| 2026-02-02 | 15.72 | $15.05 | 12500 |
| 2026-01-30 | 15.86 | $15.85 | — |
| 2026-01-29 | 15.86 | $15.85 | 1400 |
| 2026-01-28 | 15.87 | $15.85 | 1400 |
| 2026-01-27 | 15.87 | $15.85 | 1400 |
| 2026-01-26 | 15.87 | $15.85 | 1400 |
| 2026-01-23 | 15.87 | $15.85 | 1400 |
| 2026-01-22 | 15.87 | $15.85 | 1400 |
| 2026-01-21 | 15.87 | $15.85 | 1400 |
| 2026-01-20 | 15.88 | $15.85 | 1400 |
| 2026-01-16 | 15.88 | $15.85 | 1400 |
| 2026-01-15 | 15.88 | $15.85 | 1400 |
| 2026-01-14 | 15.88 | $15.85 | 1400 |
| 2026-01-13 | 15.89 | $15.85 | 1400 |
| 2026-01-12 | 15.89 | $15.85 | 1400 |
| 2026-01-09 | 15.89 | $15.85 | 1400 |
| 2026-01-08 | 15.90 | $15.85 | 1400 |
| 2026-01-07 | 15.90 | $15.85 | 1400 |
| 2026-01-06 | 15.91 | $15.85 | — |
| 2026-01-05 | 15.91 | $15.85 | 1400 |
| 2026-01-02 | 15.92 | $15.85 | 1400 |
| 2025-12-31 | 15.92 | $15.85 | 1400 |
| 2025-12-30 | 15.93 | $15.85 | 1400 |
| 2025-12-29 | 15.94 | $15.85 | 1400 |
| 2025-12-26 | 15.94 | $15.85 | 1400 |
| 2025-12-24 | 15.95 | $15.85 | — |
| 2025-12-23 | 15.96 | $15.85 | 1400 |
| 2025-12-22 | 15.97 | $15.85 | 1400 |
| 2025-12-19 | 15.98 | $15.85 | 1400 |
| 2025-12-18 | 15.99 | $15.85 | 1400 |
| 2025-12-17 | 16.01 | $15.85 | 1400 |
| 2025-12-16 | 16.02 | $15.85 | 2000 |
| 2025-12-15 | 16.04 | $16.59 | — |
| 2025-12-12 | 15.90 | $16.59 | — |
| 2025-12-11 | 15.73 | $16.59 | — |
| 2025-12-10 | 15.54 | $16.59 | 100 |
| 2025-12-09 | 15.32 | $16.59 | 100 |
| 2025-12-08 | 15.07 | $15.15 | 100 |
| 2025-12-05 | 15.08 | $15.15 | 100 |
| 2025-12-04 | 15.09 | $15.15 | 100 |
| 2025-12-03 | 15.11 | $15.15 | 100 |
| 2025-12-02 | 15.12 | $15.15 | — |
| 2025-12-01 | 15.15 | $15.15 | 100 |
| 2025-11-28 | 15.18 | $15.15 | — |
| 2025-11-26 | 15.21 | $15.15 | 100 |
| 2025-11-25 | 15.25 | $15.15 | 400 |
| 2025-11-24 | 15.30 | $16.09 | 100 |
| 2025-11-21 | 15.16 | $16.09 | 100 |
| 2025-11-20 | 15.01 | $16.09 | 100 |
| 2025-11-19 | 14.82 | $16.09 | 100 |
| 2025-11-18 | 14.61 | $16.09 | 100 |
| 2025-11-17 | 14.38 | $16.09 | 100 |
| 2025-11-14 | 14.10 | $16.09 | 500 |
| 2025-11-13 | 13.79 | $13.58 | 100 |
| 2025-11-12 | 13.97 | $13.58 | 100 |
| 2025-11-11 | 14.17 | $13.58 | 100 |
| 2025-11-10 | 14.42 | $13.58 | 100 |
| 2025-11-07 | 14.72 | $13.58 | 100 |
| 2025-11-06 | 15.06 | $13.58 | 100 |
| 2025-11-05 | 15.47 | $13.58 | 100 |
| 2025-11-04 | 15.94 | $13.58 | 100 |
| 2025-11-03 | 16.50 | $13.58 | 100 |
| 2025-10-31 | 17.14 | $17.13 | 25 |
| 2025-10-30 | 17.14 | $17.13 | 25 |
| 2025-10-29 | 17.14 | $17.13 | 25 |
| 2025-10-28 | 17.14 | $17.13 | — |
| 2025-10-27 | 17.15 | $17.13 | — |
| 2025-10-24 | 17.15 | $17.13 | — |
| 2025-10-23 | 17.15 | $17.13 | — |
| 2025-10-22 | 17.15 | $17.13 | — |
| 2025-10-21 | 17.15 | $17.13 | — |
| 2025-10-20 | 17.15 | $17.13 | — |
| 2025-10-17 | 17.16 | $17.13 | — |
| 2025-10-16 | 17.16 | $17.13 | — |
| 2025-10-15 | 17.16 | $17.13 | — |
| 2025-10-14 | 17.16 | $17.13 | — |
| 2025-10-13 | 17.17 | $17.13 | — |
| 2025-10-10 | 17.17 | $17.13 | — |
| 2025-10-09 | 17.17 | $17.13 | — |
| 2025-10-08 | 17.17 | $17.13 | — |
| 2025-10-07 | 17.18 | $17.13 | — |
| 2025-10-06 | 17.18 | $17.13 | — |
| 2025-10-03 | 17.19 | $17.13 | — |
| 2025-10-02 | 17.19 | $17.13 | — |
| 2025-10-01 | 17.19 | $17.13 | — |
| 2025-09-30 | 17.20 | $17.13 | — |
| 2025-09-29 | 17.20 | $17.13 | 25 |
| 2025-09-26 | 17.21 | $17.13 | — |
| 2025-09-25 | 17.21 | $17.13 | — |
| 2025-09-24 | 17.22 | $17.13 | — |
| 2025-09-23 | 17.23 | $17.13 | — |
| 2025-09-22 | 17.23 | $17.13 | — |
| 2025-09-19 | 17.24 | $17.13 | — |
| 2025-09-18 | 17.25 | $17.13 | — |
| 2025-09-17 | 17.25 | $17.13 | — |
| 2025-09-16 | 17.26 | $17.13 | — |
| 2025-09-15 | 17.27 | $17.13 | — |
| 2025-09-12 | 17.28 | $17.13 | — |
| 2025-09-11 | 17.28 | $17.13 | — |
| 2025-09-10 | 17.29 | $17.13 | — |
| 2025-09-09 | 17.30 | $17.13 | — |
| 2025-09-08 | 17.31 | $17.13 | — |
| 2025-09-05 | 17.32 | $17.13 | — |
| 2025-09-04 | 17.32 | $17.13 | — |
| 2025-09-03 | 17.33 | $17.13 | — |
| 2025-09-02 | 17.34 | $17.13 | 25 |
| 2025-08-29 | 17.34 | $17.13 | 25 |
| 2025-08-28 | 17.35 | $17.13 | — |
| 2025-08-27 | 17.35 | $17.13 | — |
| 2025-08-26 | 17.35 | $17.13 | — |
| 2025-08-25 | 17.35 | $17.13 | — |
| 2025-08-22 | 17.34 | $17.13 | 25 |
| 2025-08-21 | 17.33 | $17.13 | 25 |
| 2025-08-20 | 17.32 | $17.13 | 25 |
| 2025-08-19 | 17.30 | $17.13 | 25 |
| 2025-08-18 | 17.28 | $17.13 | — |
| 2025-08-15 | 17.25 | $17.13 | — |
| 2025-08-14 | 17.21 | $17.13 | — |
| 2025-08-13 | 17.17 | $17.13 | — |
| 2025-08-12 | 17.11 | $17.13 | — |
| 2025-08-11 | 17.04 | $17.13 | — |
| 2025-08-08 | 16.96 | $17.13 | — |
| 2025-08-07 | 16.86 | $17.13 | — |
| 2025-08-06 | 16.74 | $17.13 | — |
| 2025-08-05 | 16.59 | $17.13 | — |
| 2025-08-04 | 16.43 | $17.13 | — |
| 2025-08-01 | 16.23 | $17.13 | — |
| 2025-07-31 | 16.00 | $17.13 | — |
| 2025-07-30 | 15.73 | $17.13 | — |
| 2025-07-29 | 15.41 | $17.13 | — |
| 2025-07-28 | 15.05 | $17.13 | 200 |
| 2025-07-25 | 14.63 | $14.75 | — |
| 2025-07-24 | 14.64 | $14.75 | — |
| 2025-07-23 | 14.66 | $14.75 | — |
| 2025-07-22 | 14.68 | $14.75 | — |
| 2025-07-21 | 14.71 | $14.75 | — |
| 2025-07-18 | 14.74 | $14.75 | — |
| 2025-07-17 | 14.78 | $14.75 | — |
| 2025-07-16 | 14.83 | $14.75 | — |
| 2025-07-15 | 14.89 | $14.75 | — |
| 2025-07-14 | 14.97 | $14.75 | — |
| 2025-07-11 | 15.05 | $14.75 | 510 |
| 2025-07-10 | 15.15 | $14.95 | — |
| 2025-07-09 | 15.23 | $14.95 | — |
| 2025-07-08 | 15.33 | $14.95 | — |
| 2025-07-07 | 15.43 | $14.95 | — |
| 2025-07-03 | 15.56 | $14.95 | — |
| 2025-07-02 | 15.71 | $14.95 | — |
| 2025-07-01 | 15.89 | $14.95 | — |
| 2025-06-30 | 16.09 | $14.95 | — |
| 2025-06-27 | 16.32 | $14.95 | — |
| 2025-06-26 | 16.59 | $14.95 | — |
| 2025-06-25 | 16.91 | $14.95 | 1300 |
| 2025-06-24 | 17.27 | $17.14 | — |
| 2025-06-23 | 17.22 | $17.14 | — |
| 2025-06-20 | 17.16 | $17.14 | — |
| 2025-06-18 | 17.09 | $17.14 | — |
| 2025-06-17 | 17.01 | $17.14 | — |
| 2025-06-16 | 16.90 | $17.14 | — |
| 2025-06-13 | 16.78 | $17.14 | — |
| 2025-06-12 | 16.63 | $17.14 | 12920 |
| 2025-06-11 | 16.46 | $16.50 | — |
| 2025-06-10 | 16.39 | $16.50 | — |
| 2025-06-09 | 16.31 | $16.50 | — |
| 2025-06-06 | 16.21 | $16.50 | — |
| 2025-06-05 | 16.09 | $16.50 | — |
| 2025-06-04 | 15.94 | $16.50 | — |
| 2025-06-03 | 15.78 | $16.50 | 200 |
| 2025-06-02 | 15.58 | $15.80 | — |
| 2025-05-30 | 15.50 | $15.80 | — |
| 2025-05-29 | 15.41 | $15.80 | 100 |
| 2025-05-28 | 15.29 | $15.23 | — |
| 2025-05-27 | 15.28 | $15.23 | — |
| 2025-05-23 | 15.27 | $15.23 | — |
| 2025-05-22 | 15.25 | $15.23 | — |
| 2025-05-21 | 15.22 | $15.23 | — |
| 2025-05-20 | 15.19 | $15.23 | — |
| 2025-05-19 | 15.16 | $15.23 | — |
| 2025-05-16 | 15.12 | $15.23 | — |
| 2025-05-15 | 15.07 | $15.23 | — |
| 2025-05-14 | 15.01 | $15.23 | — |
| 2025-05-13 | 14.94 | $15.23 | 422 |
| 2025-05-12 | 14.86 | $14.75 | — |
| 2025-05-09 | 14.86 | $14.75 | — |
| 2025-05-08 | 14.87 | $14.75 | — |
| 2025-05-07 | 14.88 | $14.75 | — |
| 2025-05-06 | 14.88 | $14.75 | — |
| 2025-05-05 | 14.89 | $14.75 | — |
| 2025-05-02 | 14.89 | $14.75 | — |
| 2025-05-01 | 14.90 | $14.75 | — |
| 2025-04-30 | 14.90 | $14.75 | — |
| 2025-04-29 | 14.90 | $14.75 | — |
| 2025-04-28 | 14.90 | $14.75 | — |
| 2025-04-25 | 14.90 | $14.75 | — |
| 2025-04-24 | 14.90 | $14.75 | — |
| 2025-04-23 | 14.90 | $14.75 | — |
| 2025-04-22 | 14.89 | $14.75 | — |
| 2025-04-21 | 14.89 | $14.75 | — |
| 2025-04-17 | 14.87 | $14.75 | — |
| 2025-04-16 | 14.86 | $14.75 | — |
| 2025-04-15 | 14.84 | $14.75 | — |
| 2025-04-14 | 14.81 | $14.75 | — |
| 2025-04-11 | 14.78 | $14.75 | 105 |
| 2025-04-10 | 14.74 | $14.75 | — |
| 2025-04-09 | 14.69 | $14.75 | — |
| 2025-04-08 | 14.64 | $14.75 | — |
| 2025-04-07 | 14.57 | $14.75 | — |
| 2025-04-04 | 14.48 | $14.75 | — |
| 2025-04-03 | 14.38 | $14.75 | — |
| 2025-04-02 | 14.27 | $14.75 | — |
| 2025-04-01 | 14.13 | $14.75 | — |
| 2025-03-31 | 13.97 | $14.75 | — |
| 2025-03-28 | 13.78 | $14.75 | — |
| 2025-03-27 | 13.57 | $14.75 | 632 |
| 2025-03-26 | 13.31 | $13.65 | — |
| 2025-03-25 | 13.25 | $13.65 | — |
| 2025-03-24 | 13.18 | $13.65 | — |
| 2025-03-21 | 13.10 | $13.65 | — |
| 2025-03-20 | 13.01 | $13.65 | — |
| 2025-03-19 | 12.90 | $13.65 | — |
| 2025-03-18 | 12.78 | $13.65 | — |
| 2025-03-17 | 12.64 | $13.65 | — |
| 2025-03-14 | 12.48 | $13.65 | — |
| 2025-03-13 | 12.30 | $13.65 | 500 |
| 2025-03-12 | 12.10 | $12.32 | — |
| 2025-03-11 | 12.14 | $12.32 | — |
| 2025-03-10 | 12.20 | $12.32 | — |
| 2025-03-07 | 12.27 | $12.32 | — |
| 2025-03-06 | 12.36 | $12.32 | — |
| 2025-03-05 | 12.47 | $12.32 | — |
| 2025-03-04 | 12.60 | $12.32 | — |
| 2025-03-03 | 12.76 | $12.32 | — |
| 2025-02-28 | 12.94 | $12.32 | — |
| 2025-02-27 | 13.16 | $12.32 | — |
| 2025-02-26 | 13.42 | $12.32 | — |
| 2025-02-25 | 13.73 | $12.32 | — |
| 2025-02-24 | 14.08 | $12.32 | 400 |
| 2025-02-21 | 14.50 | $14.47 | — |
| 2025-02-20 | 14.53 | $14.47 | — |
| 2025-02-19 | 14.57 | $14.47 | — |
| 2025-02-18 | 14.61 | $14.47 | — |
| 2025-02-14 | 14.67 | $14.47 | 300 |
| 2025-02-13 | 14.73 | $14.80 | — |
| 2025-02-12 | 14.73 | $14.80 | — |
| 2025-02-11 | 14.74 | $14.80 | — |
| 2025-02-10 | 14.75 | $14.80 | — |
| 2025-02-07 | 14.76 | $14.80 | — |
| 2025-02-06 | 14.77 | $14.80 | — |
| 2025-02-05 | 14.79 | $14.80 | — |
| 2025-02-04 | 14.81 | $14.80 | — |
| 2025-02-03 | 14.84 | $14.80 | — |
| 2025-01-31 | 14.87 | $14.80 | — |
| 2025-01-30 | 14.91 | $14.80 | — |
| 2025-01-29 | 14.95 | $14.80 | — |
| 2025-01-28 | 15.00 | $14.80 | — |
| 2025-01-27 | 15.07 | $14.80 | 300 |
| 2025-01-24 | 15.14 | $16.09 | — |
| 2025-01-23 | 14.95 | $16.09 | — |
| 2025-01-22 | 14.73 | $16.09 | — |
| 2025-01-21 | 14.49 | $16.09 | 701 |
| 2025-01-17 | 14.20 | $13.28 | — |
| 2025-01-16 | 14.46 | $13.28 | 100 |
| 2025-01-15 | 14.77 | $15.00 | — |
| 2025-01-14 | 14.77 | $15.00 | — |
| 2025-01-13 | 14.77 | $15.00 | — |
| 2025-01-10 | 14.77 | $15.00 | — |
| 2025-01-08 | 14.78 | $15.00 | — |
| 2025-01-07 | 14.79 | $15.00 | — |
| 2025-01-06 | 14.80 | $15.00 | — |
| 2025-01-03 | 14.82 | $15.00 | — |
| 2025-01-02 | 14.85 | $15.00 | — |
| 2024-12-31 | 14.88 | $15.00 | 200 |
| 2024-12-30 | 14.92 | $14.70 | — |
| 2024-12-27 | 15.04 | $14.70 | 300 |
| 2024-12-26 | 15.18 | $15.32 | 536 |
| 2024-12-24 | 15.21 | $14.97 | — |
| 2024-12-23 | 15.32 | $14.97 | — |
| 2024-12-20 | 15.46 | $14.97 | — |
| 2024-12-19 | 15.62 | $14.97 | 1300 |
| 2024-12-18 | 15.81 | $16.05 | — |
| 2024-12-17 | 15.80 | $16.05 | — |
| 2024-12-16 | 15.79 | $16.05 | — |
| 2024-12-13 | 15.79 | $16.05 | — |
| 2024-12-12 | 15.79 | $16.05 | — |
| 2024-12-11 | 15.79 | $16.05 | — |
| 2024-12-10 | 15.79 | $16.05 | — |
| 2024-12-09 | 15.80 | $16.05 | — |
| 2024-12-06 | 15.81 | $16.05 | — |
| 2024-12-05 | 15.83 | $16.05 | — |
| 2024-12-04 | 15.85 | $16.05 | — |
| 2024-12-03 | 15.88 | $16.05 | — |
| 2024-12-02 | 15.92 | $16.05 | — |
| 2024-11-29 | 15.97 | $16.05 | — |
| 2024-11-27 | 16.03 | $16.05 | — |
| 2024-11-26 | 16.11 | $16.05 | — |
| 2024-11-25 | 16.20 | $16.05 | 549 |
| 2024-11-22 | 16.31 | $16.75 | — |
| 2024-11-21 | 16.29 | $16.75 | — |
| 2024-11-20 | 16.27 | $16.75 | — |
| 2024-11-19 | 16.26 | $16.75 | — |
| 2024-11-18 | 16.25 | $16.75 | — |
| 2024-11-15 | 16.24 | $16.75 | — |
| 2024-11-14 | 16.23 | $16.75 | — |
| 2024-11-13 | 16.23 | $16.75 | — |
| 2024-11-12 | 16.24 | $16.75 | 132 |
| 2024-11-11 | 16.25 | $16.68 | — |
| 2024-11-08 | 16.28 | $16.68 | — |
| 2024-11-07 | 16.33 | $16.68 | — |
| 2024-11-06 | 16.39 | $16.68 | — |
| 2024-11-05 | 16.47 | $16.68 | — |
| 2024-11-04 | 16.56 | $16.68 | — |
| 2024-11-01 | 16.68 | $16.68 | — |
| 2024-10-31 | 16.83 | $16.68 | — |
| 2024-10-30 | 17.01 | $16.68 | — |
| 2024-10-29 | 17.22 | $16.68 | — |
| 2024-10-28 | 17.47 | $16.68 | — |
| 2024-10-25 | 17.78 | $16.68 | 3700 |
| 2024-10-24 | 18.13 | $17.50 | — |
| 2024-10-23 | 18.38 | $17.50 | — |
| 2024-10-22 | 18.67 | $17.50 | — |
| 2024-10-21 | 19.01 | $17.50 | — |
| 2024-10-18 | 19.41 | $17.50 | — |
| 2024-10-17 | 19.88 | $17.50 | — |
| 2024-10-16 | 20.43 | $17.50 | 133 |
| 2024-10-15 | 21.07 | $20.97 | 700 |
| 2024-10-14 | 21.08 | $20.97 | — |
| 2024-10-11 | 21.08 | $20.97 | — |
| 2024-10-10 | 21.09 | $20.97 | — |
| 2024-10-09 | 21.10 | $20.97 | 1300 |
| 2024-10-08 | 21.11 | $20.97 | — |
| 2024-10-07 | 21.12 | $20.97 | — |
| 2024-10-04 | 21.13 | $20.97 | — |
| 2024-10-03 | 21.14 | $20.97 | — |
| 2024-10-02 | 21.15 | $20.97 | — |
| 2024-10-01 | 21.17 | $20.97 | — |
| 2024-09-30 | 21.18 | $20.97 | — |
| 2024-09-27 | 21.19 | $20.97 | — |
| 2024-09-26 | 21.21 | $20.97 | — |
| 2024-09-25 | 21.22 | $20.97 | — |
| 2024-09-24 | 21.24 | $20.97 | — |
| 2024-09-23 | 21.25 | $20.97 | — |
| 2024-09-20 | 21.27 | $20.97 | 6200 |
| 2024-09-19 | 21.28 | $20.97 | — |
| 2024-09-18 | 21.30 | $20.97 | — |
| 2024-09-17 | 21.31 | $20.97 | — |
| 2024-09-16 | 21.32 | $20.97 | — |
| 2024-09-13 | 21.34 | $20.97 | — |
| 2024-09-12 | 21.35 | $20.97 | — |
| 2024-09-11 | 21.36 | $20.97 | — |
| 2024-09-10 | 21.37 | $20.97 | — |
| 2024-09-09 | 21.38 | $20.97 | — |
| 2024-09-06 | 21.38 | $20.97 | — |
| 2024-09-05 | 21.38 | $20.97 | — |
| 2024-09-04 | 21.38 | $20.97 | — |
| 2024-09-03 | 21.37 | $20.97 | — |
| 2024-08-30 | 21.35 | $20.97 | — |
| 2024-08-29 | 21.33 | $20.97 | — |
| 2024-08-28 | 21.29 | $20.97 | — |
| 2024-08-27 | 21.25 | $20.97 | — |
| 2024-08-26 | 21.19 | $20.97 | — |
| 2024-08-23 | 21.12 | $20.97 | — |
| 2024-08-22 | 21.03 | $20.97 | — |
| 2024-08-21 | 20.92 | $20.97 | 800 |
| 2024-08-20 | 20.78 | $21.00 | — |
| 2024-08-19 | 20.61 | $21.00 | — |
| 2024-08-16 | 20.41 | $21.00 | — |
| 2024-08-15 | 20.17 | $21.00 | 400 |
| 2024-08-14 | 19.89 | $20.75 | — |
| 2024-08-13 | 19.60 | $20.75 | — |
| 2024-08-12 | 19.27 | $20.75 | — |
| 2024-08-09 | 18.88 | $20.75 | — |
| 2024-08-08 | 18.42 | $20.75 | 639 |
| 2024-08-07 | 17.89 | $17.80 | — |
| 2024-08-06 | 17.89 | $17.80 | — |
| 2024-08-05 | 17.89 | $17.80 | — |
| 2024-08-02 | 17.89 | $17.80 | — |
| 2024-08-01 | 17.90 | $17.80 | — |
| 2024-07-31 | 17.90 | $17.80 | — |
| 2024-07-30 | 17.89 | $17.80 | — |
| 2024-07-29 | 17.89 | $17.80 | — |
| 2024-07-26 | 17.89 | $17.80 | — |
| 2024-07-25 | 17.88 | $17.80 | — |
| 2024-07-24 | 17.87 | $17.80 | — |
| 2024-07-23 | 17.86 | $17.80 | 1700 |
| 2024-07-22 | 17.85 | $17.80 | — |
| 2024-07-19 | 17.83 | $17.80 | — |
| 2024-07-18 | 17.81 | $17.80 | — |
| 2024-07-17 | 17.78 | $17.80 | 400 |
| 2024-07-16 | 17.75 | $17.80 | — |
| 2024-07-15 | 17.71 | $17.80 | — |
| 2024-07-12 | 17.67 | $17.80 | 1000 |
| 2024-07-11 | 17.61 | $17.80 | — |
| 2024-07-10 | 17.55 | $17.80 | — |
| 2024-07-09 | 17.47 | $17.80 | — |
| 2024-07-08 | 17.38 | $17.80 | 1700 |
| 2024-07-05 | 17.28 | $17.80 | 411 |
| 2024-07-03 | 17.16 | $17.25 | 311 |
| 2024-07-02 | 17.13 | $17.25 | — |
| 2024-07-01 | 17.10 | $17.25 | — |
| 2024-06-28 | 17.06 | $17.25 | 544 |
| 2024-06-27 | 17.02 | $17.00 | — |
| 2024-06-26 | 17.02 | $17.00 | 2100 |
| 2024-06-25 | 17.03 | $17.00 | — |
| 2024-06-24 | 17.03 | $17.00 | — |
| 2024-06-21 | 17.04 | $17.00 | 300 |
| 2024-06-20 | 17.04 | $16.07 | 500 |
| 2024-06-18 | 17.25 | $17.80 | — |
| 2024-06-17 | 17.12 | $17.80 | — |
| 2024-06-14 | 16.97 | $17.80 | 29240 |
| 2024-06-13 | 16.79 | $17.20 | — |
| 2024-06-12 | 16.71 | $17.20 | 100 |
| 2024-06-11 | 16.63 | $17.20 | — |
| 2024-06-10 | 16.53 | $17.20 | — |
| 2024-06-07 | 16.41 | $17.20 | — |
| 2024-06-06 | 16.28 | $17.20 | 3020 |
| 2024-06-05 | 16.13 | $16.20 | — |
| 2024-06-04 | 16.17 | $16.20 | — |
| 2024-06-03 | 16.21 | $16.20 | 700 |
| 2024-05-31 | 16.27 | $16.20 | 2000 |
| 2024-05-30 | 16.34 | $16.20 | — |
| 2024-05-29 | 16.42 | $16.20 | — |
| 2024-05-28 | 16.52 | $16.20 | 548 |
| 2024-05-24 | 16.63 | $16.40 | — |
| 2024-05-23 | 16.73 | $16.40 | — |
| 2024-05-22 | 16.84 | $16.40 | — |
| 2024-05-21 | 16.97 | $16.40 | — |
| 2024-05-20 | 17.12 | $16.40 | 129 |
| 2024-05-17 | 17.30 | $17.30 | — |
| 2024-05-16 | 17.32 | $17.30 | 500 |
| 2024-05-15 | 17.35 | $17.30 | 29710 |
| 2024-05-14 | 17.38 | $17.76 | 219 |
| 2024-05-13 | 17.32 | $17.33 | — |
| 2024-05-10 | 17.34 | $17.33 | — |
| 2024-05-09 | 17.37 | $17.33 | — |
| 2024-05-08 | 17.40 | $17.33 | — |
| 2024-05-07 | 17.44 | $17.33 | — |
| 2024-05-06 | 17.48 | $17.34 | 301 |
| 2024-05-03 | 17.53 | $17.63 | — |
| 2024-05-02 | 17.53 | $17.63 | — |
| 2024-05-01 | 17.53 | $17.63 | — |
| 2024-04-30 | 17.53 | $17.63 | — |
| 2024-04-29 | 17.54 | $17.63 | — |
| 2024-04-26 | 17.54 | $17.63 | — |
| 2024-04-25 | 17.55 | $17.63 | — |
| 2024-04-24 | 17.55 | $17.63 | — |
| 2024-04-23 | 17.57 | $17.63 | — |
| 2024-04-22 | 17.58 | $17.63 | 100 |
| 2024-04-19 | 17.60 | $16.83 | 300 |
| 2024-04-18 | 17.79 | $17.74 | — |
| 2024-04-17 | 17.82 | $17.74 | — |
| 2024-04-16 | 17.86 | $17.74 | — |
| 2024-04-15 | 17.90 | $17.74 | — |
| 2024-04-12 | 17.96 | $17.74 | — |
| 2024-04-11 | 18.02 | $17.74 | 1500 |
| 2024-04-10 | 18.09 | $17.74 | — |
| 2024-04-09 | 18.17 | $17.74 | — |
| 2024-04-08 | 18.27 | $17.74 | — |
| 2024-04-05 | 18.39 | $17.74 | — |
| 2024-04-04 | 18.52 | $17.74 | — |
| 2024-04-03 | 18.67 | $17.74 | 1000 |
| 2024-04-02 | 18.85 | $18.10 | — |
| 2024-04-01 | 18.98 | $18.10 | — |
| 2024-03-28 | 19.12 | $18.10 | 3100 |
| 2024-03-27 | 19.29 | $18.10 | — |
| 2024-03-26 | 19.48 | $18.10 | — |
| 2024-03-25 | 19.70 | $18.10 | 300 |
| 2024-03-22 | 19.95 | $19.45 | 1100 |
| 2024-03-21 | 19.95 | $19.45 | 100 |
| 2024-03-20 | 19.94 | $19.89 | — |
| 2024-03-19 | 19.84 | $19.89 | — |
| 2024-03-18 | 19.71 | $19.89 | 7102 |
| 2024-03-15 | 19.55 | $19.35 | — |
| 2024-03-14 | 19.48 | $19.35 | — |
| 2024-03-13 | 19.39 | $19.35 | — |
| 2024-03-12 | 19.28 | $19.35 | 414 |
| 2024-03-11 | 19.15 | $19.20 | — |
| 2024-03-08 | 19.02 | $19.20 | — |
| 2024-03-07 | 18.86 | $19.20 | 2600 |
| 2024-03-06 | 18.68 | $19.70 | 500 |
| 2024-03-05 | 18.35 | $20.03 | 1000 |
| 2024-03-04 | 17.90 | $20.31 | 100 |
| 2024-03-01 | 17.31 | $20.29 | 100 |
| 2024-02-29 | 16.62 | $19.67 | 1805 |
| 2024-02-28 | 15.96 | $16.02 | — |
| 2024-02-27 | 15.96 | $16.02 | 3100 |
| 2024-02-26 | 15.96 | $16.02 | — |
| 2024-02-23 | 15.96 | $16.02 | — |
| 2024-02-22 | 15.96 | $16.02 | — |
| 2024-02-21 | 15.96 | $16.02 | — |
| 2024-02-20 | 15.97 | $16.02 | — |
| 2024-02-16 | 15.97 | $16.02 | — |
| 2024-02-15 | 15.98 | $16.02 | — |
| 2024-02-14 | 15.99 | $16.02 | — |
| 2024-02-13 | 16.00 | $16.02 | — |
| 2024-02-12 | 16.01 | $16.02 | — |
| 2024-02-09 | 16.03 | $16.02 | 3500 |
| 2024-02-08 | 16.05 | $16.02 | — |
| 2024-02-07 | 16.07 | $16.02 | — |
| 2024-02-06 | 16.10 | $16.02 | — |
| 2024-02-05 | 16.13 | $16.02 | — |
| 2024-02-02 | 16.17 | $16.02 | 100 |
| 2024-02-01 | 16.22 | $16.38 | 800 |
| 2024-01-31 | 16.20 | $15.90 | — |
| 2024-01-30 | 16.28 | $15.90 | — |
| 2024-01-29 | 16.37 | $15.90 | 710 |
| 2024-01-26 | 16.48 | $16.60 | 100 |
| 2024-01-25 | 16.45 | $16.60 | 700 |
| 2024-01-24 | 16.43 | $16.60 | — |
| 2024-01-23 | 16.39 | $16.60 | — |
| 2024-01-22 | 16.36 | $16.60 | — |
| 2024-01-19 | 16.32 | $16.60 | — |
| 2024-01-18 | 16.27 | $16.60 | — |
| 2024-01-17 | 16.22 | $16.60 | — |
| 2024-01-16 | 16.16 | $16.60 | 1200 |
| 2024-01-12 | 16.09 | $16.05 | — |
| 2024-01-11 | 16.12 | $16.05 | — |
| 2024-01-10 | 16.17 | $16.05 | 5400 |
| 2024-01-09 | 16.22 | $16.05 | — |
| 2024-01-08 | 16.28 | $16.05 | — |
| 2024-01-05 | 16.36 | $16.05 | — |
| 2024-01-04 | 16.44 | $16.05 | — |
| 2024-01-03 | 16.54 | $16.05 | — |
| 2024-01-02 | 16.66 | $16.05 | 200 |
| 2023-12-29 | 16.80 | $16.75 | — |
| 2023-12-28 | 16.81 | $16.75 | 630 |
| 2023-12-27 | 16.82 | $17.06 | — |
| 2023-12-26 | 16.78 | $17.06 | — |
| 2023-12-22 | 16.72 | $17.06 | 200 |
| 2023-12-21 | 16.65 | $16.24 | 705 |
| 2023-12-20 | 16.75 | $17.10 | — |
| 2023-12-19 | 16.68 | $17.10 | — |
| 2023-12-18 | 16.60 | $17.10 | — |
| 2023-12-15 | 16.51 | $17.10 | 600 |
| 2023-12-14 | 16.41 | $17.10 | 1139 |
| 2023-12-13 | 16.29 | $16.54 | — |
| 2023-12-12 | 16.27 | $16.54 | 1400 |
| 2023-12-11 | 16.25 | $16.54 | — |
| 2023-12-08 | 16.23 | $16.54 | — |
| 2023-12-07 | 16.20 | $16.54 | 700 |
| 2023-12-06 | 16.18 | $16.35 | — |
| 2023-12-05 | 16.19 | $16.35 | — |
| 2023-12-04 | 16.21 | $16.35 | — |
| 2023-12-01 | 16.23 | $16.35 | — |
| 2023-11-30 | 16.26 | $16.35 | — |
| 2023-11-29 | 16.30 | $16.35 | 3600 |
| 2023-11-28 | 16.35 | $16.35 | 220 |
| 2023-11-27 | 16.41 | $16.15 | 2626 |
| 2023-11-24 | 16.52 | $16.10 | — |
| 2023-11-22 | 16.66 | $16.10 | — |
| 2023-11-21 | 16.83 | $16.10 | — |
| 2023-11-20 | 17.03 | $16.10 | — |
| 2023-11-17 | 17.26 | $16.10 | — |
| 2023-11-16 | 17.53 | $16.10 | 219 |
| 2023-11-15 | 17.84 | $17.84 | — |
| 2023-11-14 | 17.84 | $17.84 | — |
| 2023-11-13 | 17.84 | $17.84 | 100 |
| 2023-11-10 | 17.83 | $17.84 | 3300 |
| 2023-11-09 | 17.83 | $17.84 | — |
| 2023-11-08 | 17.82 | $17.84 | — |
| 2023-11-07 | 17.82 | $17.84 | 10900 |
| 2023-11-06 | 17.81 | $17.84 | — |
| 2023-11-03 | 17.80 | $17.84 | — |
| 2023-11-02 | 17.79 | $17.84 | — |
| 2023-11-01 | 17.78 | $17.84 | 1100 |
| 2023-10-31 | 17.77 | $17.84 | — |
| 2023-10-30 | 17.75 | $17.84 | — |
| 2023-10-27 | 17.74 | $17.84 | — |
| 2023-10-26 | 17.71 | $17.84 | — |
| 2023-10-25 | 17.69 | $17.84 | — |
| 2023-10-24 | 17.66 | $17.84 | — |
| 2023-10-23 | 17.63 | $17.84 | — |
| 2023-10-20 | 17.60 | $17.84 | — |
| 2023-10-19 | 17.56 | $17.84 | 2000 |
| 2023-10-18 | 17.51 | $17.84 | — |
| 2023-10-17 | 17.45 | $17.84 | — |
| 2023-10-16 | 17.39 | $17.84 | — |
| 2023-10-13 | 17.32 | $17.84 | — |
| 2023-10-12 | 17.24 | $17.84 | 100 |
| 2023-10-11 | 17.15 | $16.95 | 5400 |
| 2023-10-10 | 17.23 | $16.95 | — |
| 2023-10-09 | 17.33 | $16.95 | 500 |
| 2023-10-06 | 17.45 | $17.52 | 1107 |
| 2023-10-05 | 17.46 | $17.45 | — |
| 2023-10-04 | 17.50 | $17.45 | 700 |
| 2023-10-03 | 17.54 | $17.45 | — |
| 2023-10-02 | 17.59 | $17.45 | — |
| 2023-09-29 | 17.65 | $17.45 | — |
| 2023-09-28 | 17.72 | $17.45 | 12413 |
| 2023-09-27 | 17.81 | $17.68 | 600 |
| 2023-09-26 | 17.86 | $17.68 | 138 |
| 2023-09-25 | 17.92 | $17.97 | — |
| 2023-09-22 | 17.93 | $17.97 | 100 |
| 2023-09-21 | 17.94 | $17.97 | 100 |
| 2023-09-20 | 17.96 | $17.97 | — |
| 2023-09-19 | 17.98 | $17.97 | — |
| 2023-09-18 | 18.00 | $17.97 | — |
| 2023-09-15 | 18.03 | $17.97 | — |
| 2023-09-14 | 18.06 | $17.97 | — |
| 2023-09-13 | 18.10 | $17.97 | 1000 |
| 2023-09-12 | 18.15 | $18.35 | — |
| 2023-09-11 | 18.12 | $18.35 | — |
| 2023-09-08 | 18.10 | $18.35 | — |
| 2023-09-07 | 18.07 | $18.35 | — |
| 2023-09-06 | 18.03 | $18.35 | 700 |
| 2023-09-05 | 17.99 | $18.35 | — |
| 2023-09-01 | 17.95 | $18.35 | — |
| 2023-08-31 | 17.91 | $18.35 | — |
| 2023-08-30 | 17.85 | $18.35 | — |
| 2023-08-29 | 17.79 | $18.35 | 200 |
| 2023-08-28 | 17.73 | $17.60 | 700 |
| 2023-08-25 | 17.81 | $17.79 | — |
| 2023-08-24 | 17.88 | $17.79 | — |
| 2023-08-23 | 17.95 | $17.79 | 2030 |
| 2023-08-22 | 18.04 | $17.80 | — |
| 2023-08-21 | 18.14 | $17.80 | 200 |
| 2023-08-18 | 18.26 | $18.35 | — |
| 2023-08-17 | 18.29 | $18.35 | 2200 |
| 2023-08-16 | 18.33 | $18.35 | 22200 |
| 2023-08-15 | 18.37 | $18.35 | — |
| 2023-08-14 | 18.42 | $18.35 | — |
| 2023-08-11 | 18.49 | $18.35 | — |
| 2023-08-10 | 18.57 | $18.35 | 2700 |
| 2023-08-09 | 18.66 | $18.35 | — |
| 2023-08-08 | 18.77 | $18.35 | — |
| 2023-08-07 | 18.89 | $18.35 | — |
| 2023-08-04 | 19.04 | $18.35 | — |
| 2023-08-03 | 19.22 | $18.35 | 106 |
| 2023-08-02 | 19.42 | $19.51 | — |
| 2023-08-01 | 19.42 | $19.51 | 100 |
| 2023-07-31 | 19.41 | $19.51 | — |
| 2023-07-28 | 19.41 | $19.51 | — |
| 2023-07-27 | 19.40 | $19.51 | — |
| 2023-07-26 | 19.39 | $19.51 | — |
| 2023-07-25 | 19.38 | $19.51 | — |
| 2023-07-24 | 19.38 | $19.51 | — |
| 2023-07-21 | 19.37 | $19.51 | — |
| 2023-07-20 | 19.36 | $19.51 | — |
| 2023-07-19 | 19.36 | $19.51 | — |
| 2023-07-18 | 19.35 | $19.51 | — |
| 2023-07-17 | 19.34 | $19.51 | — |
| 2023-07-14 | 19.33 | $19.51 | — |
| 2023-07-13 | 19.33 | $19.51 | 2300 |
| 2023-07-12 | 19.32 | $19.51 | — |
| 2023-07-11 | 19.32 | $19.51 | — |
| 2023-07-10 | 19.31 | $19.51 | — |
| 2023-07-07 | 19.31 | $19.51 | — |
| 2023-07-06 | 19.31 | $19.51 | — |
| 2023-07-05 | 19.31 | $19.51 | — |
| 2023-07-03 | 19.31 | $19.51 | — |
| 2023-06-30 | 19.32 | $19.51 | — |
| 2023-06-29 | 19.33 | $19.51 | — |
| 2023-06-28 | 19.34 | $19.51 | 5300 |
| 2023-06-27 | 19.36 | $19.51 | — |
| 2023-06-26 | 19.38 | $19.51 | — |
| 2023-06-23 | 19.41 | $19.51 | — |
| 2023-06-22 | 19.45 | $19.51 | — |
| 2023-06-21 | 19.50 | $19.51 | 100 |
| 2023-06-20 | 19.55 | $19.45 | 200 |
| 2023-06-16 | 19.64 | $19.61 | 2000 |
| 2023-06-15 | 19.70 | $19.56 | — |
| 2023-06-14 | 19.79 | $19.56 | — |
| 2023-06-13 | 19.90 | $19.56 | 300 |
| 2023-06-12 | 20.03 | $19.77 | — |
| 2023-06-09 | 20.13 | $19.77 | — |
| 2023-06-08 | 20.26 | $19.77 | 100 |
| 2023-06-07 | 20.40 | $19.77 | — |
| 2023-06-06 | 20.58 | $19.77 | — |
| 2023-06-05 | 20.78 | $19.77 | — |
| 2023-06-02 | 21.01 | $19.77 | — |
| 2023-06-01 | 21.29 | $19.77 | 2900 |
| 2023-05-31 | 21.61 | $21.54 | — |
| 2023-05-30 | 21.60 | $21.54 | — |
| 2023-05-26 | 21.59 | $21.54 | — |
| 2023-05-25 | 21.59 | $21.54 | 2300 |
| 2023-05-24 | 21.58 | $21.54 | — |
| 2023-05-23 | 21.56 | $21.54 | — |
| 2023-05-22 | 21.55 | $21.54 | 1200 |
| 2023-05-19 | 21.53 | $21.54 | 100 |
| 2023-05-18 | 21.50 | $21.54 | — |
| 2023-05-17 | 21.47 | $21.54 | — |
| 2023-05-16 | 21.44 | $21.54 | — |
| 2023-05-15 | 21.40 | $21.54 | — |
| 2023-05-12 | 21.35 | $21.54 | — |
| 2023-05-11 | 21.29 | $21.54 | — |
| 2023-05-10 | 21.22 | $21.54 | 700 |
| 2023-05-09 | 21.14 | $22.67 | 1700 |
| 2023-05-08 | 20.81 | $20.87 | — |
| 2023-05-05 | 20.81 | $20.87 | — |
| 2023-05-04 | 20.81 | $20.87 | — |
| 2023-05-03 | 20.80 | $20.87 | — |
| 2023-05-02 | 20.80 | $20.87 | — |
| 2023-05-01 | 20.79 | $20.87 | — |
| 2023-04-28 | 20.79 | $20.87 | — |
| 2023-04-27 | 20.78 | $20.87 | — |
| 2023-04-26 | 20.78 | $20.87 | — |
| 2023-04-25 | 20.77 | $20.87 | — |
| 2023-04-24 | 20.77 | $20.87 | — |
| 2023-04-21 | 20.76 | $20.87 | — |
| 2023-04-20 | 20.76 | $20.87 | — |
| 2023-04-19 | 20.75 | $20.87 | — |
| 2023-04-18 | 20.75 | $20.87 | 3600 |
| 2023-04-17 | 20.74 | $20.87 | — |
| 2023-04-14 | 20.74 | $20.87 | — |
| 2023-04-13 | 20.73 | $20.87 | — |
| 2023-04-12 | 20.73 | $20.87 | — |
| 2023-04-11 | 20.73 | $20.87 | — |
| 2023-04-10 | 20.72 | $20.87 | — |
| 2023-04-06 | 20.72 | $20.87 | — |
| 2023-04-05 | 20.73 | $20.87 | — |
| 2023-04-04 | 20.73 | $20.87 | — |
| 2023-04-03 | 20.73 | $20.87 | — |
| 2023-03-31 | 20.74 | $20.87 | — |
| 2023-03-30 | 20.75 | $20.87 | — |
| 2023-03-29 | 20.76 | $20.87 | — |
| 2023-03-28 | 20.78 | $20.87 | — |
| 2023-03-27 | 20.81 | $20.87 | — |
| 2023-03-24 | 20.84 | $20.87 | — |
| 2023-03-23 | 20.87 | $20.87 | — |
| 2023-03-22 | 20.92 | $20.87 | — |
| 2023-03-21 | 20.97 | $20.87 | 100 |
| 2023-03-20 | 21.03 | $20.87 | — |
| 2023-03-17 | 21.11 | $20.87 | — |
| 2023-03-16 | 21.20 | $20.87 | — |
| 2023-03-15 | 21.31 | $20.87 | 100 |
| 2023-03-14 | 21.44 | $21.51 | — |
| 2023-03-13 | 21.45 | $21.51 | 100 |
| 2023-03-10 | 21.47 | $21.51 | — |
| 2023-03-09 | 21.49 | $21.51 | — |
| 2023-03-08 | 21.52 | $21.51 | 18900 |
| 2023-03-07 | 21.55 | $21.51 | 2000 |
| 2023-03-06 | 21.59 | $21.51 | — |
| 2023-03-03 | 21.64 | $21.51 | — |
| 2023-03-02 | 21.70 | $21.51 | 3100 |
| 2023-03-01 | 21.76 | $21.51 | — |
| 2023-02-28 | 21.84 | $21.51 | 2000 |
| 2023-02-27 | 21.94 | $21.51 | — |
| 2023-02-24 | 22.05 | $21.51 | — |
| 2023-02-23 | 22.17 | $21.51 | — |
| 2023-02-22 | 22.32 | $21.51 | 400 |
| 2023-02-21 | 22.50 | $22.50 | — |
| 2023-02-17 | 22.49 | $22.50 | — |
| 2023-02-16 | 22.48 | $22.50 | — |
| 2023-02-15 | 22.47 | $22.50 | 301 |
| 2023-02-14 | 22.45 | $22.85 | — |
| 2023-02-13 | 22.36 | $22.85 | 131 |
| 2023-02-10 | 22.26 | $22.28 | — |
| 2023-02-09 | 22.26 | $22.28 | — |
| 2023-02-08 | 22.25 | $22.28 | — |
| 2023-02-07 | 22.25 | $22.28 | — |
| 2023-02-06 | 22.25 | $22.28 | — |
| 2023-02-03 | 22.25 | $22.28 | 500 |
| 2023-02-02 | 22.25 | $22.28 | — |
| 2023-02-01 | 22.25 | $22.28 | — |
| 2023-01-31 | 22.25 | $22.28 | — |
| 2023-01-30 | 22.24 | $22.28 | — |
| 2023-01-27 | 22.24 | $22.28 | — |
| 2023-01-26 | 22.24 | $22.28 | — |
| 2023-01-25 | 22.24 | $22.28 | — |
| 2023-01-24 | 22.24 | $22.28 | — |
| 2023-01-23 | 22.24 | $22.28 | — |
| 2023-01-20 | 22.24 | $22.28 | — |
| 2023-01-19 | 22.24 | $22.28 | — |
| 2023-01-18 | 22.24 | $22.28 | — |
| 2023-01-17 | 22.24 | $22.28 | — |
| 2023-01-13 | 22.24 | $22.28 | — |
| 2023-01-12 | 22.24 | $22.28 | — |
| 2023-01-11 | 22.25 | $22.28 | — |
| 2023-01-10 | 22.25 | $22.28 | — |
| 2023-01-09 | 22.26 | $22.28 | — |
| 2023-01-06 | 22.27 | $22.28 | — |
| 2023-01-05 | 22.28 | $22.28 | — |
| 2023-01-04 | 22.29 | $22.28 | — |
| 2023-01-03 | 22.30 | $22.28 | — |
| 2022-12-30 | 22.32 | $22.28 | — |
| 2022-12-29 | 22.34 | $22.28 | — |
| 2022-12-28 | 22.36 | $22.28 | — |
| 2022-12-27 | 22.39 | $22.28 | 100 |
| 2022-12-23 | 22.42 | $22.51 | — |
| 2022-12-22 | 22.42 | $22.51 | — |
| 2022-12-21 | 22.41 | $22.51 | — |
| 2022-12-20 | 22.40 | $22.51 | — |
| 2022-12-19 | 22.38 | $22.51 | — |
| 2022-12-16 | 22.37 | $22.51 | — |
| 2022-12-15 | 22.36 | $22.51 | 100 |
| 2022-12-14 | 22.34 | $22.51 | 100 |
| 2022-12-13 | 22.32 | $22.51 | 223 |
| 2022-12-12 | 22.30 | $22.28 | — |
| 2022-12-09 | 22.33 | $22.28 | 1100 |
| 2022-12-08 | 22.36 | $22.28 | — |
| 2022-12-07 | 22.40 | $22.28 | — |
| 2022-12-06 | 22.45 | $22.28 | — |
| 2022-12-05 | 22.50 | $22.28 | — |
| 2022-12-02 | 22.57 | $22.28 | — |
| 2022-12-01 | 22.64 | $22.28 | — |
| 2022-11-30 | 22.73 | $22.28 | 1100 |
| 2022-11-29 | 22.83 | $22.28 | 200 |
| 2022-11-28 | 22.95 | $22.95 | — |
| 2022-11-25 | 22.95 | $22.95 | — |
| 2022-11-23 | 22.95 | $22.95 | — |
| 2022-11-22 | 22.94 | $22.95 | — |
| 2022-11-21 | 22.94 | $22.95 | — |
| 2022-11-18 | 22.93 | $22.95 | 100 |
| 2022-11-17 | 22.92 | $22.95 | — |
| 2022-11-16 | 22.91 | $22.95 | 200 |
| 2022-11-15 | 22.90 | $22.92 | — |
| 2022-11-14 | 22.90 | $22.92 | — |
| 2022-11-11 | 22.89 | $22.92 | — |
| 2022-11-10 | 22.88 | $22.92 | — |
| 2022-11-09 | 22.87 | $22.92 | — |
| 2022-11-08 | 22.86 | $22.92 | — |
| 2022-11-07 | 22.85 | $22.92 | — |
| 2022-11-04 | 22.83 | $22.92 | — |
| 2022-11-03 | 22.81 | $22.92 | — |
| 2022-11-02 | 22.79 | $22.92 | — |
| 2022-11-01 | 22.77 | $22.92 | — |
| 2022-10-31 | 22.74 | $22.92 | — |
| 2022-10-28 | 22.71 | $22.92 | — |
| 2022-10-27 | 22.67 | $22.92 | 432 |
| 2022-10-26 | 22.63 | $22.50 | — |
| 2022-10-25 | 22.67 | $22.50 | — |
| 2022-10-24 | 22.72 | $22.50 | — |
| 2022-10-21 | 22.77 | $22.50 | — |
| 2022-10-20 | 22.84 | $22.50 | 2000 |
| 2022-10-19 | 22.91 | $22.85 | — |
| 2022-10-18 | 22.93 | $22.85 | 432 |
| 2022-10-17 | 22.95 | $22.94 | — |
| 2022-10-14 | 22.95 | $22.94 | — |
| 2022-10-13 | 22.95 | $22.94 | — |
| 2022-10-12 | 22.95 | $22.94 | 3200 |
| 2022-10-11 | 22.95 | $22.94 | — |
| 2022-10-10 | 22.95 | $22.94 | — |
| 2022-10-07 | 22.95 | $22.94 | — |
| 2022-10-06 | 22.95 | $22.94 | — |
| 2022-10-05 | 22.95 | $22.94 | — |
| 2022-10-04 | 22.95 | $22.94 | — |
| 2022-10-03 | 22.95 | $22.94 | — |
| 2022-09-30 | 22.95 | $22.94 | — |
| 2022-09-29 | 22.95 | $22.94 | — |
| 2022-09-28 | 22.95 | $22.94 | — |
| 2022-09-27 | 22.96 | $22.94 | — |
| 2022-09-26 | 22.96 | $22.94 | — |
| 2022-09-23 | 22.96 | $22.94 | — |
| 2022-09-22 | 22.96 | $22.94 | — |
| 2022-09-21 | 22.96 | $22.94 | — |
| 2022-09-20 | 22.96 | $22.94 | — |
| 2022-09-19 | 22.96 | $22.94 | — |
| 2022-09-16 | 22.97 | $22.94 | — |
| 2022-09-15 | 22.97 | $22.94 | — |
| 2022-09-14 | 22.97 | $22.94 | — |
| 2022-09-13 | 22.97 | $22.94 | — |
| 2022-09-12 | 22.97 | $22.94 | — |
| 2022-09-09 | 22.97 | $22.94 | — |
| 2022-09-08 | 22.98 | $22.94 | 1900 |
| 2022-09-07 | 22.98 | $22.94 | — |
| 2022-09-06 | 22.98 | $22.94 | — |
| 2022-09-02 | 22.98 | $22.94 | — |
| 2022-09-01 | 22.99 | $22.94 | — |
| 2022-08-31 | 22.99 | $22.94 | — |
| 2022-08-30 | 22.99 | $22.94 | — |
| 2022-08-29 | 22.99 | $22.94 | — |
| 2022-08-26 | 22.99 | $22.94 | 122 |
| 2022-08-25 | 23.00 | $22.90 | — |
| 2022-08-24 | 23.01 | $22.90 | — |
| 2022-08-23 | 23.02 | $22.90 | — |
| 2022-08-22 | 23.03 | $22.90 | — |
| 2022-08-19 | 23.05 | $22.90 | — |
| 2022-08-18 | 23.06 | $22.90 | — |
| 2022-08-17 | 23.08 | $22.90 | — |
| 2022-08-16 | 23.10 | $22.90 | — |
| 2022-08-15 | 23.12 | $22.90 | — |
| 2022-08-12 | 23.14 | $22.90 | 2300 |
| 2022-08-11 | 23.17 | $22.90 | — |
| 2022-08-10 | 23.19 | $22.90 | — |
| 2022-08-09 | 23.23 | $22.90 | — |
| 2022-08-08 | 23.26 | $22.90 | — |
| 2022-08-05 | 23.30 | $22.90 | — |
| 2022-08-04 | 23.34 | $22.90 | — |
| 2022-08-03 | 23.39 | $22.90 | 100 |
| 2022-08-02 | 23.44 | $22.95 | 300 |
| 2022-08-01 | 23.49 | $23.58 | — |
| 2022-07-29 | 23.41 | $23.58 | — |
| 2022-07-28 | 23.31 | $23.58 | — |
| 2022-07-27 | 23.19 | $23.58 | 500 |
| 2022-07-26 | 23.06 | $23.00 | — |
| 2022-07-25 | 23.02 | $23.00 | — |
| 2022-07-22 | 22.97 | $23.00 | — |
| 2022-07-21 | 22.91 | $23.00 | 600 |
| 2022-07-20 | 22.84 | $23.04 | — |
| 2022-07-19 | 22.74 | $23.04 | — |
| 2022-07-18 | 22.63 | $23.04 | — |
| 2022-07-15 | 22.50 | $23.04 | — |
| 2022-07-14 | 22.35 | $23.04 | — |
| 2022-07-13 | 22.17 | $23.04 | 6300 |
| 2022-07-12 | 21.96 | $23.80 | 8400 |
| 2022-07-11 | 21.55 | $21.58 | — |
| 2022-07-08 | 21.55 | $21.58 | — |
| 2022-07-07 | 21.54 | $21.58 | — |
| 2022-07-06 | 21.54 | $21.58 | — |
| 2022-07-05 | 21.53 | $21.58 | — |
| 2022-07-01 | 21.53 | $21.58 | — |
| 2022-06-30 | 21.52 | $21.58 | — |
| 2022-06-29 | 21.52 | $21.58 | 1900 |
| 2022-06-28 | 21.51 | $21.58 | — |
| 2022-06-27 | 21.50 | $21.58 | — |
| 2022-06-24 | 21.49 | $21.58 | — |
| 2022-06-23 | 21.48 | $21.58 | 23100 |
| 2022-06-22 | 21.47 | $21.58 | — |
| 2022-06-21 | 21.46 | $21.58 | — |
| 2022-06-17 | 21.45 | $21.58 | — |
| 2022-06-16 | 21.43 | $21.58 | — |
| 2022-06-15 | 21.42 | $21.58 | 300 |
| 2022-06-14 | 21.40 | $21.58 | — |
| 2022-06-13 | 21.38 | $21.58 | — |
| 2022-06-10 | 21.36 | $21.58 | — |
| 2022-06-09 | 21.33 | $21.58 | — |
| 2022-06-08 | 21.31 | $21.58 | — |
| 2022-06-07 | 21.28 | $21.58 | — |
| 2022-06-06 | 21.24 | $21.58 | — |
| 2022-06-03 | 21.20 | $21.58 | — |
| 2022-06-02 | 21.16 | $21.58 | — |
| 2022-06-01 | 21.12 | $21.58 | — |
| 2022-05-31 | 21.07 | $21.58 | — |
| 2022-05-27 | 21.01 | $21.58 | — |
| 2022-05-26 | 20.95 | $21.58 | — |
| 2022-05-25 | 20.88 | $21.58 | — |
| 2022-05-24 | 20.80 | $21.58 | 500 |
| 2022-05-23 | 20.72 | $21.58 | 600 |
| 2022-05-20 | 20.62 | $21.22 | — |
| 2022-05-19 | 20.59 | $21.22 | 7700 |
| 2022-05-18 | 20.56 | $21.22 | — |
| 2022-05-17 | 20.54 | $21.22 | 1700 |
| 2022-05-16 | 20.51 | $21.22 | 500 |
| 2022-05-13 | 20.48 | $21.22 | 100 |
| 2022-05-12 | 20.46 | $21.22 | — |
| 2022-05-11 | 20.44 | $21.22 | 2000 |
| 2022-05-10 | 20.43 | $21.23 | — |
| 2022-05-09 | 20.42 | $21.23 | 400 |
| 2022-05-06 | 20.41 | $21.23 | — |
| 2022-05-05 | 20.42 | $21.23 | — |
| 2022-05-04 | 20.43 | $21.23 | — |
| 2022-05-03 | 20.46 | $21.23 | — |
| 2022-05-02 | 20.50 | $21.23 | — |
| 2022-04-29 | 20.56 | $21.23 | — |
| 2022-04-28 | 20.64 | $21.23 | 100 |
| 2022-04-27 | 20.74 | $21.23 | — |
| 2022-04-26 | 20.87 | $21.23 | — |
| 2022-04-25 | 21.03 | $21.23 | — |
| 2022-04-22 | 21.23 | $21.23 | — |
| 2022-04-21 | 21.48 | $21.23 | — |
| 2022-04-20 | 21.77 | $21.23 | — |
| 2022-04-19 | 22.13 | $21.23 | 100 |
| 2022-04-18 | 22.56 | $21.53 | 300 |
| 2022-04-14 | 23.00 | $22.90 | — |
| 2022-04-13 | 23.24 | $22.90 | — |
| 2022-04-12 | 23.52 | $22.90 | 3600 |
| 2022-04-11 | 23.86 | $22.90 | — |
| 2022-04-08 | 24.27 | $22.90 | — |
| 2022-04-07 | 24.75 | $22.90 | — |
| 2022-04-06 | 25.32 | $22.90 | — |
| 2022-04-05 | 25.98 | $22.90 | — |
| 2022-04-04 | 26.76 | $22.90 | — |
| 2022-04-01 | 27.67 | $22.90 | 800 |
| 2022-03-31 | 28.73 | $28.73 | 400 |
| 2022-03-30 | 28.73 | $28.73 | — |
| 2022-03-29 | 28.73 | $28.73 | — |
| 2022-03-28 | 28.73 | $28.73 | — |
| 2022-03-25 | 28.73 | $28.73 | — |
| 2022-03-24 | 28.73 | $28.73 | — |
| 2022-03-23 | 28.72 | $28.73 | — |
| 2022-03-22 | 28.72 | $28.73 | — |
| 2022-03-21 | 28.72 | $28.73 | — |
| 2022-03-18 | 28.72 | $28.73 | — |
| 2022-03-17 | 28.72 | $28.73 | — |
| 2022-03-16 | 28.72 | $28.73 | — |
| 2022-03-15 | 28.72 | $28.73 | 500 |
| 2022-03-14 | 28.72 | $28.73 | — |
| 2022-03-11 | 28.72 | $28.73 | 14200 |
| 2022-03-10 | 28.72 | $28.73 | — |
| 2022-03-09 | 28.72 | $28.73 | 4600 |
| 2022-03-08 | 28.72 | $28.73 | — |
| 2022-03-07 | 28.71 | $28.73 | — |
| 2022-03-04 | 28.71 | $28.73 | — |
| 2022-03-03 | 28.71 | $28.73 | — |
| 2022-03-02 | 28.71 | $28.73 | — |
| 2022-03-01 | 28.71 | $28.73 | — |
| 2022-02-28 | 28.71 | $28.73 | — |
| 2022-02-25 | 28.70 | $28.73 | — |
| 2022-02-24 | 28.70 | $28.73 | — |
| 2022-02-23 | 28.70 | $28.73 | — |
| 2022-02-22 | 28.70 | $28.73 | — |
| 2022-02-18 | 28.69 | $28.73 | — |
| 2022-02-17 | 28.69 | $28.73 | — |
| 2022-02-16 | 28.69 | $28.73 | 100 |
| 2022-02-15 | 28.68 | $28.73 | — |
| 2022-02-14 | 28.68 | $28.73 | — |
| 2022-02-11 | 28.68 | $28.73 | — |
| 2022-02-10 | 28.67 | $28.73 | — |
| 2022-02-09 | 28.67 | $28.73 | — |
| 2022-02-08 | 28.66 | $28.73 | — |
| 2022-02-07 | 28.66 | $28.73 | — |
| 2022-02-04 | 28.65 | $28.73 | — |
| 2022-02-03 | 28.64 | $28.73 | — |
| 2022-02-02 | 28.64 | $28.73 | — |
| 2022-02-01 | 28.63 | $28.73 | 22700 |
| 2022-01-31 | 28.62 | $28.73 | — |
| 2022-01-28 | 28.61 | $28.73 | — |
| 2022-01-27 | 28.60 | $28.73 | — |
| 2022-01-26 | 28.59 | $28.73 | — |
| 2022-01-25 | 28.58 | $28.73 | — |
| 2022-01-24 | 28.57 | $28.73 | — |
| 2022-01-21 | 28.56 | $28.73 | — |
| 2022-01-20 | 28.55 | $28.73 | — |
| 2022-01-19 | 28.53 | $28.73 | — |
| 2022-01-18 | 28.52 | $28.73 | — |
| 2022-01-14 | 28.50 | $28.73 | — |
| 2022-01-13 | 28.48 | $28.73 | — |
| 2022-01-12 | 28.47 | $28.73 | — |
| 2022-01-11 | 28.45 | $28.73 | — |
| 2022-01-10 | 28.43 | $28.73 | — |
| 2022-01-07 | 28.41 | $28.73 | — |
| 2022-01-06 | 28.39 | $28.73 | — |
| 2022-01-05 | 28.36 | $28.73 | — |
| 2022-01-04 | 28.34 | $28.73 | — |
| 2022-01-03 | 28.32 | $28.73 | — |
| 2021-12-31 | 28.29 | $28.73 | — |
| 2021-12-30 | 28.26 | $28.73 | — |
| 2021-12-29 | 28.24 | $28.73 | — |
| 2021-12-28 | 28.21 | $28.73 | — |
| 2021-12-27 | 28.18 | $28.73 | — |
| 2021-12-23 | 28.16 | $28.73 | — |
| 2021-12-22 | 28.13 | $28.73 | 240 |
| 2021-12-21 | 28.10 | $27.90 | 141 |
| 2021-12-20 | 28.25 | $28.78 | — |
| 2021-12-17 | 28.25 | $28.78 | — |
| 2021-12-16 | 28.24 | $28.78 | — |
| 2021-12-15 | 28.25 | $28.78 | — |
| 2021-12-14 | 28.26 | $28.78 | — |
| 2021-12-13 | 28.28 | $28.78 | — |
| 2021-12-10 | 28.30 | $28.78 | — |
| 2021-12-09 | 28.34 | $28.78 | — |
| 2021-12-08 | 28.40 | $28.78 | — |
| 2021-12-07 | 28.46 | $28.78 | — |
| 2021-12-06 | 28.55 | $28.78 | — |
| 2021-12-03 | 28.66 | $28.78 | — |
| 2021-12-02 | 28.80 | $28.78 | — |
| 2021-12-01 | 28.96 | $28.78 | — |
| 2021-11-30 | 29.16 | $28.78 | — |
| 2021-11-29 | 29.40 | $28.78 | — |
| 2021-11-26 | 29.68 | $28.78 | — |
| 2021-11-24 | 30.02 | $28.78 | — |
| 2021-11-23 | 30.42 | $28.78 | 200 |
| 2021-11-22 | 30.89 | $29.40 | 100 |
| 2021-11-19 | 31.31 | $29.40 | — |
| 2021-11-18 | 31.80 | $29.40 | 800 |
| 2021-11-17 | 32.38 | $32.24 | — |
| 2021-11-16 | 32.45 | $32.24 | — |
| 2021-11-15 | 32.53 | $32.24 | — |
| 2021-11-12 | 32.63 | $32.24 | — |
| 2021-11-11 | 32.75 | $32.24 | 1200 |
| 2021-11-10 | 32.89 | $33.03 | — |
| 2021-11-09 | 32.88 | $33.03 | — |
| 2021-11-08 | 32.88 | $33.03 | — |
| 2021-11-05 | 32.87 | $33.03 | — |
| 2021-11-04 | 32.87 | $33.03 | — |
| 2021-11-03 | 32.87 | $33.03 | — |
| 2021-11-02 | 32.87 | $33.03 | — |
| 2021-11-01 | 32.87 | $33.03 | 27100 |
| 2021-10-29 | 32.87 | $33.03 | — |
| 2021-10-28 | 32.87 | $33.03 | — |
| 2021-10-27 | 32.88 | $33.03 | 500 |
| 2021-10-26 | 32.89 | $33.03 | — |
| 2021-10-25 | 32.90 | $33.03 | — |
| 2021-10-22 | 32.92 | $33.03 | — |
| 2021-10-21 | 32.95 | $33.03 | — |
| 2021-10-20 | 32.98 | $33.03 | — |
| 2021-10-19 | 33.01 | $33.03 | 5200 |
| 2021-10-18 | 33.06 | $32.33 | — |
| 2021-10-15 | 33.26 | $32.33 | — |
| 2021-10-14 | 33.50 | $32.33 | — |
| 2021-10-13 | 33.78 | $32.33 | — |
| 2021-10-12 | 34.10 | $32.33 | — |
| 2021-10-11 | 34.47 | $32.33 | — |
| 2021-10-08 | 34.91 | $32.33 | — |
| 2021-10-07 | 35.41 | $32.33 | — |
| 2021-10-06 | 35.99 | $32.33 | 200 |
| 2021-10-05 | 36.65 | $35.57 | — |
| 2021-10-04 | 36.73 | $35.57 | — |
| 2021-10-01 | 36.82 | $35.57 | 20800 |
| 2021-09-30 | 36.92 | $36.25 | — |
| 2021-09-29 | 36.87 | $36.25 | — |
| 2021-09-28 | 36.81 | $36.25 | — |
| 2021-09-27 | 36.73 | $36.25 | — |
| 2021-09-24 | 36.63 | $36.25 | — |
| 2021-09-23 | 36.50 | $36.25 | — |
| 2021-09-22 | 36.34 | $36.25 | — |
| 2021-09-21 | 36.15 | $36.25 | — |
| 2021-09-20 | 35.91 | $36.25 | — |
| 2021-09-17 | 35.62 | $36.25 | — |
| 2021-09-16 | 35.27 | $36.25 | — |
| 2021-09-15 | 34.86 | $36.25 | — |
| 2021-09-14 | 34.38 | $36.25 | — |
| 2021-09-13 | 33.80 | $36.25 | — |
| 2021-09-10 | 33.13 | $36.25 | — |
| 2021-09-09 | 32.34 | $36.25 | — |
| 2021-09-08 | 31.42 | $36.25 | 100 |
| 2021-09-07 | 30.35 | $30.35 | — |
| 2021-09-03 | 30.35 | $30.35 | — |
| 2021-09-02 | 30.35 | $30.35 | — |
| 2021-09-01 | 30.35 | $30.35 | 7000 |
| 2021-08-31 | 30.35 | $30.35 | — |
| 2021-08-30 | 30.35 | $30.35 | — |
| 2021-08-27 | 30.35 | $30.35 | — |
| 2021-08-26 | 30.35 | $30.35 | — |
| 2021-08-25 | 30.35 | $30.35 | — |
| 2021-08-24 | 30.35 | $30.35 | — |
| 2021-08-23 | 30.35 | $30.35 | — |
| 2021-08-20 | 30.35 | $30.35 | — |
| 2021-08-19 | 30.35 | $30.35 | — |
| 2021-08-18 | 30.35 | $30.35 | — |
| 2021-08-17 | 30.35 | $30.35 | — |
| 2021-08-16 | 30.35 | $30.35 | — |
| 2021-08-13 | 30.35 | $30.35 | — |
| 2021-08-12 | 30.35 | $30.35 | — |
| 2021-08-11 | 30.35 | $30.35 | — |
| 2021-08-10 | 30.35 | $30.35 | — |
| 2021-08-09 | 30.35 | $30.35 | — |
| 2021-08-06 | 30.35 | $30.35 | — |
| 2021-08-05 | 30.35 | $30.35 | — |
| 2021-08-04 | 30.35 | $30.35 | — |
| 2021-08-03 | 30.35 | $30.35 | — |
| 2021-08-02 | 30.35 | $30.35 | — |
| 2021-07-30 | 30.35 | $30.35 | — |
| 2021-07-29 | 30.35 | $30.35 | — |
| 2021-07-28 | 30.35 | $30.35 | — |
| 2021-07-27 | 30.35 | $30.35 | — |
| 2021-07-26 | 30.35 | $30.35 | — |
| 2021-07-23 | 30.35 | $30.35 | — |
| 2021-07-22 | 30.35 | $30.35 | — |
| 2021-07-21 | 30.35 | $30.35 | — |
| 2021-07-20 | 30.35 | $30.35 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
14.42
2026-07-17
Close Price
$14.43
Vol: 17
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
11.72
Average
19.86
Maximum
37.30
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 14.42 | $14.43 | 17 |
| 2026-07-16 | 14.42 | $14.43 | — |
| 2026-07-15 | 14.42 | $14.43 | 17 |
| 2026-07-14 | 14.42 | $14.43 | 17 |
| 2026-07-13 | 14.42 | $14.43 | 17 |
| 2026-07-10 | 14.42 | $14.43 | 17 |
| 2026-07-09 | 14.41 | $14.43 | 17 |
| 2026-07-08 | 14.41 | $14.43 | 17 |
| 2026-07-07 | 14.41 | $14.43 | — |
| 2026-07-06 | 14.41 | $14.43 | 17 |
| 2026-07-02 | 14.40 | $14.43 | 17 |
| 2026-07-01 | 14.40 | $14.43 | 17 |
| 2026-06-30 | 14.40 | $14.43 | 17 |
| 2026-06-29 | 14.40 | $14.43 | 1 |
| 2026-06-26 | 14.39 | $14.43 | 1 |
| 2026-06-25 | 14.39 | $14.43 | 1 |
| 2026-06-24 | 14.39 | $14.43 | 1 |
| 2026-06-23 | 14.38 | $14.43 | 1 |
| 2026-06-22 | 14.38 | $14.43 | 1 |
| 2026-06-18 | 14.37 | $14.43 | 1 |
| 2026-06-17 | 14.37 | $14.43 | 1 |
| 2026-06-16 | 14.37 | $14.43 | 1 |
| 2026-06-15 | 14.36 | $14.43 | 1 |
| 2026-06-12 | 14.36 | $14.43 | 1 |
| 2026-06-11 | 14.36 | $14.43 | 1 |
| 2026-06-10 | 14.35 | $14.43 | — |
| 2026-06-09 | 14.35 | $14.43 | — |
| 2026-06-08 | 14.35 | $14.43 | — |
| 2026-06-05 | 14.35 | $14.43 | 1 |
| 2026-06-04 | 14.35 | $14.43 | — |
| 2026-06-03 | 14.36 | $14.43 | 1 |
| 2026-06-02 | 14.36 | $14.43 | 1 |
| 2026-06-01 | 14.37 | $14.43 | 1 |
| 2026-05-29 | 14.39 | $14.43 | 1 |
| 2026-05-28 | 14.40 | $14.43 | 1 |
| 2026-05-27 | 14.42 | $14.43 | 1 |
| 2026-05-26 | 14.45 | $14.43 | 1 |
| 2026-05-22 | 14.48 | $14.43 | 1 |
| 2026-05-21 | 14.53 | $14.43 | 1 |
| 2026-05-20 | 14.58 | $14.43 | 1 |
| 2026-05-19 | 14.64 | $14.43 | 1 |
| 2026-05-18 | 14.72 | $14.43 | 1 |
| 2026-05-15 | 14.81 | $14.43 | — |
| 2026-05-14 | 14.93 | $14.43 | 1 |
| 2026-05-13 | 15.06 | $14.43 | 1 |
| 2026-05-12 | 15.22 | $14.43 | 35316 |
| 2026-05-11 | 15.41 | $15.05 | 1 |
| 2026-05-08 | 15.44 | $15.05 | 1 |
| 2026-05-07 | 15.47 | $15.05 | — |
| 2026-05-06 | 15.49 | $15.05 | 1 |
| 2026-05-05 | 15.52 | $15.05 | 1 |
| 2026-05-04 | 15.54 | $15.05 | 1 |
| 2026-05-01 | 15.55 | $15.05 | 1 |
| 2026-04-30 | 15.55 | $15.05 | 1 |
| 2026-04-29 | 15.55 | $15.05 | 1 |
| 2026-04-28 | 15.53 | $15.05 | 1 |
| 2026-04-27 | 15.49 | $15.05 | 1 |
| 2026-04-24 | 15.43 | $15.05 | 1 |
| 2026-04-23 | 15.35 | $15.05 | 1 |
| 2026-04-22 | 15.24 | $15.05 | 1 |
| 2026-04-21 | 15.09 | $15.05 | 1 |
| 2026-04-20 | 14.89 | $15.05 | — |
| 2026-04-17 | 14.64 | $15.05 | 1 |
| 2026-04-16 | 14.33 | $15.05 | 1 |
| 2026-04-15 | 13.94 | $15.05 | 1 |
| 2026-04-14 | 13.45 | $15.05 | 1 |
| 2026-04-13 | 12.86 | $15.05 | 900 |
| 2026-04-10 | 12.14 | $12.42 | 1 |
| 2026-04-09 | 12.10 | $12.42 | 1 |
| 2026-04-08 | 12.06 | $12.42 | — |
| 2026-04-07 | 12.02 | $12.42 | — |
| 2026-04-06 | 11.97 | $12.42 | 1 |
| 2026-04-02 | 11.93 | $12.42 | 1 |
| 2026-04-01 | 11.88 | $12.42 | 1 |
| 2026-03-31 | 11.84 | $12.42 | 1 |
| 2026-03-30 | 11.80 | $12.42 | 1 |
| 2026-03-27 | 11.77 | $12.42 | 1 |
| 2026-03-26 | 11.74 | $12.42 | 1 |
| 2026-03-25 | 11.72 | $12.42 | 1 |
| 2026-03-24 | 11.72 | $12.42 | 1 |
| 2026-03-23 | 11.73 | $12.42 | 1 |
| 2026-03-20 | 11.77 | $12.42 | 1 |
| 2026-03-19 | 11.83 | $12.42 | — |
| 2026-03-18 | 11.93 | $12.42 | 1 |
| 2026-03-17 | 12.07 | $12.42 | 1 |
| 2026-03-16 | 12.27 | $12.42 | — |
| 2026-03-13 | 12.53 | $12.42 | 1 |
| 2026-03-12 | 12.86 | $12.42 | 1 |
| 2026-03-11 | 13.29 | $12.42 | 1 |
| 2026-03-10 | 13.83 | $12.42 | 1 |
| 2026-03-09 | 14.50 | $12.42 | 100 |
| 2026-03-06 | 15.33 | $12.42 | 100 |
| 2026-03-05 | 16.34 | $14.30 | 300 |
| 2026-03-04 | 16.98 | $14.36 | 100 |
| 2026-03-03 | 17.73 | $16.79 | 3700 |
| 2026-03-02 | 17.86 | $18.00 | 800 |
| 2026-02-27 | 17.63 | $18.00 | 800 |
| 2026-02-26 | 17.34 | $18.00 | 800 |
| 2026-02-25 | 16.98 | $18.00 | 800 |
| 2026-02-24 | 16.53 | $18.00 | 800 |
| 2026-02-23 | 15.97 | $16.89 | 116 |
| 2026-02-20 | 15.64 | $15.71 | — |
| 2026-02-19 | 15.61 | $15.71 | — |
| 2026-02-18 | 15.57 | $15.71 | — |
| 2026-02-17 | 15.53 | $15.71 | — |
| 2026-02-13 | 15.48 | $15.71 | 79 |
| 2026-02-12 | 15.41 | $15.71 | — |
| 2026-02-11 | 15.34 | $15.71 | — |
| 2026-02-10 | 15.25 | $15.71 | — |
| 2026-02-09 | 15.14 | $15.71 | 2000 |
| 2026-02-06 | 15.02 | $14.90 | — |
| 2026-02-05 | 15.13 | $14.90 | 1400 |
| 2026-02-04 | 15.26 | $14.90 | 1400 |
| 2026-02-03 | 15.43 | $14.90 | 1400 |
| 2026-02-02 | 15.64 | $15.05 | 12500 |
| 2026-01-30 | 15.85 | $15.85 | — |
| 2026-01-29 | 15.85 | $15.85 | 1400 |
| 2026-01-28 | 15.85 | $15.85 | 1400 |
| 2026-01-27 | 15.85 | $15.85 | 1400 |
| 2026-01-26 | 15.86 | $15.85 | 1400 |
| 2026-01-23 | 15.86 | $15.85 | 1400 |
| 2026-01-22 | 15.86 | $15.85 | 1400 |
| 2026-01-21 | 15.86 | $15.85 | 1400 |
| 2026-01-20 | 15.87 | $15.85 | 1400 |
| 2026-01-16 | 15.87 | $15.85 | 1400 |
| 2026-01-15 | 15.88 | $15.85 | 1400 |
| 2026-01-14 | 15.88 | $15.85 | 1400 |
| 2026-01-13 | 15.89 | $15.85 | 1400 |
| 2026-01-12 | 15.90 | $15.85 | 1400 |
| 2026-01-09 | 15.91 | $15.85 | 1400 |
| 2026-01-08 | 15.92 | $15.85 | 1400 |
| 2026-01-07 | 15.93 | $15.85 | 1400 |
| 2026-01-06 | 15.94 | $15.85 | — |
| 2026-01-05 | 15.95 | $15.85 | 1400 |
| 2026-01-02 | 15.97 | $15.85 | 1400 |
| 2025-12-31 | 15.99 | $15.85 | 1400 |
| 2025-12-30 | 16.01 | $15.85 | 1400 |
| 2025-12-29 | 16.04 | $15.85 | 1400 |
| 2025-12-26 | 16.06 | $15.85 | 1400 |
| 2025-12-24 | 16.09 | $15.85 | — |
| 2025-12-23 | 16.13 | $15.85 | 1400 |
| 2025-12-22 | 16.17 | $15.85 | 1400 |
| 2025-12-19 | 16.21 | $15.85 | 1400 |
| 2025-12-18 | 16.26 | $15.85 | 1400 |
| 2025-12-17 | 16.32 | $15.85 | 1400 |
| 2025-12-16 | 16.38 | $15.85 | 2000 |
| 2025-12-15 | 16.45 | $16.59 | — |
| 2025-12-12 | 16.30 | $16.59 | — |
| 2025-12-11 | 16.10 | $16.59 | — |
| 2025-12-10 | 15.86 | $16.59 | 100 |
| 2025-12-09 | 15.57 | $16.59 | 100 |
| 2025-12-08 | 15.20 | $15.15 | 100 |
| 2025-12-05 | 15.22 | $15.15 | 100 |
| 2025-12-04 | 15.24 | $15.15 | 100 |
| 2025-12-03 | 15.26 | $15.15 | 100 |
| 2025-12-02 | 15.29 | $15.15 | — |
| 2025-12-01 | 15.33 | $15.15 | 100 |
| 2025-11-28 | 15.38 | $15.15 | — |
| 2025-11-26 | 15.44 | $15.15 | 100 |
| 2025-11-25 | 15.51 | $15.15 | 400 |
| 2025-11-24 | 15.60 | $16.09 | 100 |
| 2025-11-21 | 15.41 | $16.09 | 100 |
| 2025-11-20 | 15.18 | $16.09 | 100 |
| 2025-11-19 | 14.90 | $16.09 | 100 |
| 2025-11-18 | 14.57 | $16.09 | 100 |
| 2025-11-17 | 14.17 | $16.09 | 100 |
| 2025-11-14 | 13.69 | $16.09 | 500 |
| 2025-11-13 | 13.13 | $13.58 | 100 |
| 2025-11-12 | 13.25 | $13.58 | 100 |
| 2025-11-11 | 13.43 | $13.58 | 100 |
| 2025-11-10 | 13.66 | $13.58 | 100 |
| 2025-11-07 | 13.96 | $13.58 | 100 |
| 2025-11-06 | 14.35 | $13.58 | 100 |
| 2025-11-05 | 14.83 | $13.58 | 100 |
| 2025-11-04 | 15.44 | $13.58 | 100 |
| 2025-11-03 | 16.19 | $13.58 | 100 |
| 2025-10-31 | 17.11 | $17.13 | 25 |
| 2025-10-30 | 17.11 | $17.13 | 25 |
| 2025-10-29 | 17.11 | $17.13 | 25 |
| 2025-10-28 | 17.11 | $17.13 | — |
| 2025-10-27 | 17.11 | $17.13 | — |
| 2025-10-24 | 17.11 | $17.13 | — |
| 2025-10-23 | 17.10 | $17.13 | — |
| 2025-10-22 | 17.10 | $17.13 | — |
| 2025-10-21 | 17.10 | $17.13 | — |
| 2025-10-20 | 17.10 | $17.13 | — |
| 2025-10-17 | 17.10 | $17.13 | — |
| 2025-10-16 | 17.10 | $17.13 | — |
| 2025-10-15 | 17.10 | $17.13 | — |
| 2025-10-14 | 17.10 | $17.13 | — |
| 2025-10-13 | 17.10 | $17.13 | — |
| 2025-10-10 | 17.10 | $17.13 | — |
| 2025-10-09 | 17.10 | $17.13 | — |
| 2025-10-08 | 17.10 | $17.13 | — |
| 2025-10-07 | 17.09 | $17.13 | — |
| 2025-10-06 | 17.09 | $17.13 | — |
| 2025-10-03 | 17.10 | $17.13 | — |
| 2025-10-02 | 17.10 | $17.13 | — |
| 2025-10-01 | 17.10 | $17.13 | — |
| 2025-09-30 | 17.10 | $17.13 | — |
| 2025-09-29 | 17.10 | $17.13 | 25 |
| 2025-09-26 | 17.10 | $17.13 | — |
| 2025-09-25 | 17.10 | $17.13 | — |
| 2025-09-24 | 17.11 | $17.13 | — |
| 2025-09-23 | 17.11 | $17.13 | — |
| 2025-09-22 | 17.11 | $17.13 | — |
| 2025-09-19 | 17.12 | $17.13 | — |
| 2025-09-18 | 17.13 | $17.13 | — |
| 2025-09-17 | 17.13 | $17.13 | — |
| 2025-09-16 | 17.14 | $17.13 | — |
| 2025-09-15 | 17.15 | $17.13 | — |
| 2025-09-12 | 17.16 | $17.13 | — |
| 2025-09-11 | 17.17 | $17.13 | — |
| 2025-09-10 | 17.18 | $17.13 | — |
| 2025-09-09 | 17.20 | $17.13 | — |
| 2025-09-08 | 17.21 | $17.13 | — |
| 2025-09-05 | 17.23 | $17.13 | — |
| 2025-09-04 | 17.24 | $17.13 | — |
| 2025-09-03 | 17.26 | $17.13 | — |
| 2025-09-02 | 17.28 | $17.13 | 25 |
| 2025-08-29 | 17.30 | $17.13 | 25 |
| 2025-08-28 | 17.32 | $17.13 | — |
| 2025-08-27 | 17.35 | $17.13 | — |
| 2025-08-26 | 17.37 | $17.13 | — |
| 2025-08-25 | 17.39 | $17.13 | — |
| 2025-08-22 | 17.42 | $17.13 | 25 |
| 2025-08-21 | 17.44 | $17.13 | 25 |
| 2025-08-20 | 17.46 | $17.13 | 25 |
| 2025-08-19 | 17.48 | $17.13 | 25 |
| 2025-08-18 | 17.49 | $17.13 | — |
| 2025-08-15 | 17.50 | $17.13 | — |
| 2025-08-14 | 17.50 | $17.13 | — |
| 2025-08-13 | 17.49 | $17.13 | — |
| 2025-08-12 | 17.47 | $17.13 | — |
| 2025-08-11 | 17.44 | $17.13 | — |
| 2025-08-08 | 17.39 | $17.13 | — |
| 2025-08-07 | 17.32 | $17.13 | — |
| 2025-08-06 | 17.22 | $17.13 | — |
| 2025-08-05 | 17.08 | $17.13 | — |
| 2025-08-04 | 16.91 | $17.13 | — |
| 2025-08-01 | 16.69 | $17.13 | — |
| 2025-07-31 | 16.41 | $17.13 | — |
| 2025-07-30 | 16.07 | $17.13 | — |
| 2025-07-29 | 15.64 | $17.13 | — |
| 2025-07-28 | 15.12 | $17.13 | 200 |
| 2025-07-25 | 14.49 | $14.75 | — |
| 2025-07-24 | 14.47 | $14.75 | — |
| 2025-07-23 | 14.46 | $14.75 | — |
| 2025-07-22 | 14.45 | $14.75 | — |
| 2025-07-21 | 14.45 | $14.75 | — |
| 2025-07-18 | 14.45 | $14.75 | — |
| 2025-07-17 | 14.46 | $14.75 | — |
| 2025-07-16 | 14.48 | $14.75 | — |
| 2025-07-15 | 14.51 | $14.75 | — |
| 2025-07-14 | 14.56 | $14.75 | — |
| 2025-07-11 | 14.63 | $14.75 | 510 |
| 2025-07-10 | 14.71 | $14.95 | — |
| 2025-07-09 | 14.77 | $14.95 | — |
| 2025-07-08 | 14.84 | $14.95 | — |
| 2025-07-07 | 14.94 | $14.95 | — |
| 2025-07-03 | 15.07 | $14.95 | — |
| 2025-07-02 | 15.23 | $14.95 | — |
| 2025-07-01 | 15.43 | $14.95 | — |
| 2025-06-30 | 15.68 | $14.95 | — |
| 2025-06-27 | 15.99 | $14.95 | — |
| 2025-06-26 | 16.37 | $14.95 | — |
| 2025-06-25 | 16.84 | $14.95 | 1300 |
| 2025-06-24 | 17.40 | $17.14 | — |
| 2025-06-23 | 17.38 | $17.14 | — |
| 2025-06-20 | 17.34 | $17.14 | — |
| 2025-06-18 | 17.30 | $17.14 | — |
| 2025-06-17 | 17.23 | $17.14 | — |
| 2025-06-16 | 17.13 | $17.14 | — |
| 2025-06-13 | 17.01 | $17.14 | — |
| 2025-06-12 | 16.85 | $17.14 | 12920 |
| 2025-06-11 | 16.64 | $16.50 | — |
| 2025-06-10 | 16.59 | $16.50 | — |
| 2025-06-09 | 16.51 | $16.50 | — |
| 2025-06-06 | 16.41 | $16.50 | — |
| 2025-06-05 | 16.29 | $16.50 | — |
| 2025-06-04 | 16.12 | $16.50 | — |
| 2025-06-03 | 15.92 | $16.50 | 200 |
| 2025-06-02 | 15.66 | $15.80 | — |
| 2025-05-30 | 15.56 | $15.80 | — |
| 2025-05-29 | 15.44 | $15.80 | 100 |
| 2025-05-28 | 15.29 | $15.23 | — |
| 2025-05-27 | 15.29 | $15.23 | — |
| 2025-05-23 | 15.28 | $15.23 | — |
| 2025-05-22 | 15.26 | $15.23 | — |
| 2025-05-21 | 15.24 | $15.23 | — |
| 2025-05-20 | 15.22 | $15.23 | — |
| 2025-05-19 | 15.18 | $15.23 | — |
| 2025-05-16 | 15.13 | $15.23 | — |
| 2025-05-15 | 15.07 | $15.23 | — |
| 2025-05-14 | 15.00 | $15.23 | — |
| 2025-05-13 | 14.90 | $15.23 | 422 |
| 2025-05-12 | 14.79 | $14.75 | — |
| 2025-05-09 | 14.80 | $14.75 | — |
| 2025-05-08 | 14.81 | $14.75 | — |
| 2025-05-07 | 14.82 | $14.75 | — |
| 2025-05-06 | 14.83 | $14.75 | — |
| 2025-05-05 | 14.85 | $14.75 | — |
| 2025-05-02 | 14.86 | $14.75 | — |
| 2025-05-01 | 14.88 | $14.75 | — |
| 2025-04-30 | 14.90 | $14.75 | — |
| 2025-04-29 | 14.91 | $14.75 | — |
| 2025-04-28 | 14.93 | $14.75 | — |
| 2025-04-25 | 14.95 | $14.75 | — |
| 2025-04-24 | 14.97 | $14.75 | — |
| 2025-04-23 | 14.99 | $14.75 | — |
| 2025-04-22 | 15.01 | $14.75 | — |
| 2025-04-21 | 15.03 | $14.75 | — |
| 2025-04-17 | 15.05 | $14.75 | — |
| 2025-04-16 | 15.07 | $14.75 | — |
| 2025-04-15 | 15.08 | $14.75 | — |
| 2025-04-14 | 15.09 | $14.75 | — |
| 2025-04-11 | 15.09 | $14.75 | 105 |
| 2025-04-10 | 15.09 | $14.75 | — |
| 2025-04-09 | 15.08 | $14.75 | — |
| 2025-04-08 | 15.06 | $14.75 | — |
| 2025-04-07 | 15.02 | $14.75 | — |
| 2025-04-04 | 14.96 | $14.75 | — |
| 2025-04-03 | 14.89 | $14.75 | — |
| 2025-04-02 | 14.78 | $14.75 | — |
| 2025-04-01 | 14.65 | $14.75 | — |
| 2025-03-31 | 14.48 | $14.75 | — |
| 2025-03-28 | 14.27 | $14.75 | — |
| 2025-03-27 | 14.00 | $14.75 | 632 |
| 2025-03-26 | 13.67 | $13.65 | — |
| 2025-03-25 | 13.61 | $13.65 | — |
| 2025-03-24 | 13.53 | $13.65 | — |
| 2025-03-21 | 13.44 | $13.65 | — |
| 2025-03-20 | 13.32 | $13.65 | — |
| 2025-03-19 | 13.18 | $13.65 | — |
| 2025-03-18 | 13.01 | $13.65 | — |
| 2025-03-17 | 12.80 | $13.65 | — |
| 2025-03-14 | 12.56 | $13.65 | — |
| 2025-03-13 | 12.26 | $13.65 | 500 |
| 2025-03-12 | 11.91 | $12.32 | — |
| 2025-03-11 | 11.91 | $12.32 | — |
| 2025-03-10 | 11.93 | $12.32 | — |
| 2025-03-07 | 11.96 | $12.32 | — |
| 2025-03-06 | 12.01 | $12.32 | — |
| 2025-03-05 | 12.09 | $12.32 | — |
| 2025-03-04 | 12.19 | $12.32 | — |
| 2025-03-03 | 12.33 | $12.32 | — |
| 2025-02-28 | 12.52 | $12.32 | — |
| 2025-02-27 | 12.76 | $12.32 | — |
| 2025-02-26 | 13.07 | $12.32 | — |
| 2025-02-25 | 13.45 | $12.32 | — |
| 2025-02-24 | 13.93 | $12.32 | 400 |
| 2025-02-21 | 14.51 | $14.47 | — |
| 2025-02-20 | 14.55 | $14.47 | — |
| 2025-02-19 | 14.59 | $14.47 | — |
| 2025-02-18 | 14.65 | $14.47 | — |
| 2025-02-14 | 14.72 | $14.47 | 300 |
| 2025-02-13 | 14.81 | $14.80 | — |
| 2025-02-12 | 14.82 | $14.80 | — |
| 2025-02-11 | 14.83 | $14.80 | — |
| 2025-02-10 | 14.84 | $14.80 | — |
| 2025-02-07 | 14.86 | $14.80 | — |
| 2025-02-06 | 14.87 | $14.80 | — |
| 2025-02-05 | 14.90 | $14.80 | — |
| 2025-02-04 | 14.93 | $14.80 | — |
| 2025-02-03 | 14.97 | $14.80 | — |
| 2025-01-31 | 15.02 | $14.80 | — |
| 2025-01-30 | 15.08 | $14.80 | — |
| 2025-01-29 | 15.15 | $14.80 | — |
| 2025-01-28 | 15.24 | $14.80 | — |
| 2025-01-27 | 15.35 | $14.80 | 300 |
| 2025-01-24 | 15.48 | $16.09 | — |
| 2025-01-23 | 15.23 | $16.09 | — |
| 2025-01-22 | 14.93 | $16.09 | — |
| 2025-01-21 | 14.55 | $16.09 | 701 |
| 2025-01-17 | 14.11 | $13.28 | — |
| 2025-01-16 | 14.46 | $13.28 | 100 |
| 2025-01-15 | 14.89 | $15.00 | — |
| 2025-01-14 | 14.88 | $15.00 | — |
| 2025-01-13 | 14.86 | $15.00 | — |
| 2025-01-10 | 14.85 | $15.00 | — |
| 2025-01-08 | 14.84 | $15.00 | — |
| 2025-01-07 | 14.84 | $15.00 | — |
| 2025-01-06 | 14.83 | $15.00 | — |
| 2025-01-03 | 14.83 | $15.00 | — |
| 2025-01-02 | 14.84 | $15.00 | — |
| 2024-12-31 | 14.86 | $15.00 | 200 |
| 2024-12-30 | 14.89 | $14.70 | — |
| 2024-12-27 | 15.02 | $14.70 | 300 |
| 2024-12-26 | 15.19 | $15.32 | 536 |
| 2024-12-24 | 15.21 | $14.97 | — |
| 2024-12-23 | 15.35 | $14.97 | — |
| 2024-12-20 | 15.53 | $14.97 | — |
| 2024-12-19 | 15.75 | $14.97 | 1300 |
| 2024-12-18 | 16.02 | $16.05 | — |
| 2024-12-17 | 16.01 | $16.05 | — |
| 2024-12-16 | 16.00 | $16.05 | — |
| 2024-12-13 | 15.99 | $16.05 | — |
| 2024-12-12 | 15.98 | $16.05 | — |
| 2024-12-11 | 15.97 | $16.05 | — |
| 2024-12-10 | 15.97 | $16.05 | — |
| 2024-12-09 | 15.97 | $16.05 | — |
| 2024-12-06 | 15.97 | $16.05 | — |
| 2024-12-05 | 15.98 | $16.05 | — |
| 2024-12-04 | 15.99 | $16.05 | — |
| 2024-12-03 | 16.02 | $16.05 | — |
| 2024-12-02 | 16.05 | $16.05 | — |
| 2024-11-29 | 16.10 | $16.05 | — |
| 2024-11-27 | 16.17 | $16.05 | — |
| 2024-11-26 | 16.25 | $16.05 | — |
| 2024-11-25 | 16.37 | $16.05 | 549 |
| 2024-11-22 | 16.51 | $16.75 | — |
| 2024-11-21 | 16.47 | $16.75 | — |
| 2024-11-20 | 16.42 | $16.75 | — |
| 2024-11-19 | 16.37 | $16.75 | — |
| 2024-11-18 | 16.32 | $16.75 | — |
| 2024-11-15 | 16.27 | $16.75 | — |
| 2024-11-14 | 16.21 | $16.75 | — |
| 2024-11-13 | 16.15 | $16.75 | — |
| 2024-11-12 | 16.09 | $16.75 | 132 |
| 2024-11-11 | 16.04 | $16.68 | — |
| 2024-11-08 | 16.00 | $16.68 | — |
| 2024-11-07 | 15.98 | $16.68 | — |
| 2024-11-06 | 15.97 | $16.68 | — |
| 2024-11-05 | 15.97 | $16.68 | — |
| 2024-11-04 | 15.99 | $16.68 | — |
| 2024-11-01 | 16.04 | $16.68 | — |
| 2024-10-31 | 16.12 | $16.68 | — |
| 2024-10-30 | 16.23 | $16.68 | — |
| 2024-10-29 | 16.40 | $16.68 | — |
| 2024-10-28 | 16.62 | $16.68 | — |
| 2024-10-25 | 16.92 | $16.68 | 3700 |
| 2024-10-24 | 17.30 | $17.50 | — |
| 2024-10-23 | 17.53 | $17.50 | — |
| 2024-10-22 | 17.82 | $17.50 | — |
| 2024-10-21 | 18.20 | $17.50 | — |
| 2024-10-18 | 18.67 | $17.50 | — |
| 2024-10-17 | 19.27 | $17.50 | — |
| 2024-10-16 | 20.00 | $17.50 | 133 |
| 2024-10-15 | 20.90 | $20.97 | 700 |
| 2024-10-14 | 20.90 | $20.97 | — |
| 2024-10-11 | 20.90 | $20.97 | — |
| 2024-10-10 | 20.90 | $20.97 | — |
| 2024-10-09 | 20.90 | $20.97 | 1300 |
| 2024-10-08 | 20.90 | $20.97 | — |
| 2024-10-07 | 20.91 | $20.97 | — |
| 2024-10-04 | 20.91 | $20.97 | — |
| 2024-10-03 | 20.92 | $20.97 | — |
| 2024-10-02 | 20.92 | $20.97 | — |
| 2024-10-01 | 20.93 | $20.97 | — |
| 2024-09-30 | 20.94 | $20.97 | — |
| 2024-09-27 | 20.95 | $20.97 | — |
| 2024-09-26 | 20.96 | $20.97 | — |
| 2024-09-25 | 20.97 | $20.97 | — |
| 2024-09-24 | 20.99 | $20.97 | — |
| 2024-09-23 | 21.00 | $20.97 | — |
| 2024-09-20 | 21.02 | $20.97 | 6200 |
| 2024-09-19 | 21.04 | $20.97 | — |
| 2024-09-18 | 21.06 | $20.97 | — |
| 2024-09-17 | 21.09 | $20.97 | — |
| 2024-09-16 | 21.12 | $20.97 | — |
| 2024-09-13 | 21.15 | $20.97 | — |
| 2024-09-12 | 21.18 | $20.97 | — |
| 2024-09-11 | 21.21 | $20.97 | — |
| 2024-09-10 | 21.24 | $20.97 | — |
| 2024-09-09 | 21.28 | $20.97 | — |
| 2024-09-06 | 21.32 | $20.97 | — |
| 2024-09-05 | 21.35 | $20.97 | — |
| 2024-09-04 | 21.39 | $20.97 | — |
| 2024-09-03 | 21.42 | $20.97 | — |
| 2024-08-30 | 21.46 | $20.97 | — |
| 2024-08-29 | 21.48 | $20.97 | — |
| 2024-08-28 | 21.50 | $20.97 | — |
| 2024-08-27 | 21.51 | $20.97 | — |
| 2024-08-26 | 21.51 | $20.97 | — |
| 2024-08-23 | 21.50 | $20.97 | — |
| 2024-08-22 | 21.46 | $20.97 | — |
| 2024-08-21 | 21.41 | $20.97 | 800 |
| 2024-08-20 | 21.32 | $21.00 | — |
| 2024-08-19 | 21.18 | $21.00 | — |
| 2024-08-16 | 21.00 | $21.00 | — |
| 2024-08-15 | 20.76 | $21.00 | 400 |
| 2024-08-14 | 20.44 | $20.75 | — |
| 2024-08-13 | 20.13 | $20.75 | — |
| 2024-08-12 | 19.73 | $20.75 | — |
| 2024-08-09 | 19.23 | $20.75 | — |
| 2024-08-08 | 18.62 | $20.75 | 639 |
| 2024-08-07 | 17.86 | $17.80 | — |
| 2024-08-06 | 17.87 | $17.80 | — |
| 2024-08-05 | 17.88 | $17.80 | — |
| 2024-08-02 | 17.89 | $17.80 | — |
| 2024-08-01 | 17.90 | $17.80 | — |
| 2024-07-31 | 17.91 | $17.80 | — |
| 2024-07-30 | 17.92 | $17.80 | — |
| 2024-07-29 | 17.92 | $17.80 | — |
| 2024-07-26 | 17.93 | $17.80 | — |
| 2024-07-25 | 17.94 | $17.80 | — |
| 2024-07-24 | 17.95 | $17.80 | — |
| 2024-07-23 | 17.95 | $17.80 | 1700 |
| 2024-07-22 | 17.96 | $17.80 | — |
| 2024-07-19 | 17.96 | $17.80 | — |
| 2024-07-18 | 17.95 | $17.80 | — |
| 2024-07-17 | 17.94 | $17.80 | 400 |
| 2024-07-16 | 17.92 | $17.80 | — |
| 2024-07-15 | 17.90 | $17.80 | — |
| 2024-07-12 | 17.86 | $17.80 | 1000 |
| 2024-07-11 | 17.82 | $17.80 | — |
| 2024-07-10 | 17.75 | $17.80 | — |
| 2024-07-09 | 17.67 | $17.80 | — |
| 2024-07-08 | 17.57 | $17.80 | 1700 |
| 2024-07-05 | 17.44 | $17.80 | 411 |
| 2024-07-03 | 17.28 | $17.25 | 311 |
| 2024-07-02 | 17.25 | $17.25 | — |
| 2024-07-01 | 17.22 | $17.25 | — |
| 2024-06-28 | 17.18 | $17.25 | 544 |
| 2024-06-27 | 17.13 | $17.00 | — |
| 2024-06-26 | 17.15 | $17.00 | 2100 |
| 2024-06-25 | 17.17 | $17.00 | — |
| 2024-06-24 | 17.19 | $17.00 | — |
| 2024-06-21 | 17.22 | $17.00 | 300 |
| 2024-06-20 | 17.25 | $16.07 | 500 |
| 2024-06-18 | 17.58 | $17.80 | — |
| 2024-06-17 | 17.42 | $17.80 | — |
| 2024-06-14 | 17.23 | $17.80 | 29240 |
| 2024-06-13 | 17.00 | $17.20 | — |
| 2024-06-12 | 16.90 | $17.20 | 100 |
| 2024-06-11 | 16.78 | $17.20 | — |
| 2024-06-10 | 16.64 | $17.20 | — |
| 2024-06-07 | 16.46 | $17.20 | — |
| 2024-06-06 | 16.25 | $17.20 | 3020 |
| 2024-06-05 | 16.00 | $16.20 | — |
| 2024-06-04 | 16.02 | $16.20 | — |
| 2024-06-03 | 16.05 | $16.20 | 700 |
| 2024-05-31 | 16.09 | $16.20 | 2000 |
| 2024-05-30 | 16.14 | $16.20 | — |
| 2024-05-29 | 16.22 | $16.20 | — |
| 2024-05-28 | 16.32 | $16.20 | 548 |
| 2024-05-24 | 16.45 | $16.40 | — |
| 2024-05-23 | 16.55 | $16.40 | — |
| 2024-05-22 | 16.67 | $16.40 | — |
| 2024-05-21 | 16.83 | $16.40 | — |
| 2024-05-20 | 17.03 | $16.40 | 129 |
| 2024-05-17 | 17.28 | $17.30 | — |
| 2024-05-16 | 17.30 | $17.30 | 500 |
| 2024-05-15 | 17.32 | $17.30 | 29710 |
| 2024-05-14 | 17.36 | $17.76 | 219 |
| 2024-05-13 | 17.25 | $17.33 | — |
| 2024-05-10 | 17.27 | $17.33 | — |
| 2024-05-09 | 17.29 | $17.33 | — |
| 2024-05-08 | 17.31 | $17.33 | — |
| 2024-05-07 | 17.35 | $17.33 | — |
| 2024-05-06 | 17.40 | $17.34 | 301 |
| 2024-05-03 | 17.45 | $17.63 | — |
| 2024-05-02 | 17.43 | $17.63 | — |
| 2024-05-01 | 17.41 | $17.63 | — |
| 2024-04-30 | 17.39 | $17.63 | — |
| 2024-04-29 | 17.37 | $17.63 | — |
| 2024-04-26 | 17.35 | $17.63 | — |
| 2024-04-25 | 17.32 | $17.63 | — |
| 2024-04-24 | 17.30 | $17.63 | — |
| 2024-04-23 | 17.28 | $17.63 | — |
| 2024-04-22 | 17.25 | $17.63 | 100 |
| 2024-04-19 | 17.23 | $16.83 | 300 |
| 2024-04-18 | 17.47 | $17.74 | — |
| 2024-04-17 | 17.47 | $17.74 | — |
| 2024-04-16 | 17.48 | $17.74 | — |
| 2024-04-15 | 17.49 | $17.74 | — |
| 2024-04-12 | 17.52 | $17.74 | — |
| 2024-04-11 | 17.56 | $17.74 | 1500 |
| 2024-04-10 | 17.61 | $17.74 | — |
| 2024-04-09 | 17.68 | $17.74 | — |
| 2024-04-08 | 17.78 | $17.74 | — |
| 2024-04-05 | 17.89 | $17.74 | — |
| 2024-04-04 | 18.04 | $17.74 | — |
| 2024-04-03 | 18.23 | $17.74 | 1000 |
| 2024-04-02 | 18.46 | $18.10 | — |
| 2024-04-01 | 18.62 | $18.10 | — |
| 2024-03-28 | 18.82 | $18.10 | 3100 |
| 2024-03-27 | 19.07 | $18.10 | — |
| 2024-03-26 | 19.36 | $18.10 | — |
| 2024-03-25 | 19.71 | $18.10 | 300 |
| 2024-03-22 | 20.13 | $19.45 | 1100 |
| 2024-03-21 | 20.20 | $19.45 | 100 |
| 2024-03-20 | 20.27 | $19.89 | — |
| 2024-03-19 | 20.21 | $19.89 | — |
| 2024-03-18 | 20.11 | $19.89 | 7102 |
| 2024-03-15 | 19.98 | $19.35 | — |
| 2024-03-14 | 19.97 | $19.35 | — |
| 2024-03-13 | 19.95 | $19.35 | — |
| 2024-03-12 | 19.90 | $19.35 | 414 |
| 2024-03-11 | 19.83 | $19.20 | — |
| 2024-03-08 | 19.76 | $19.20 | — |
| 2024-03-07 | 19.67 | $19.20 | 2600 |
| 2024-03-06 | 19.53 | $19.70 | 500 |
| 2024-03-05 | 19.18 | $20.03 | 1000 |
| 2024-03-04 | 18.64 | $20.31 | 100 |
| 2024-03-01 | 17.88 | $20.29 | 100 |
| 2024-02-29 | 16.94 | $19.67 | 1805 |
| 2024-02-28 | 15.99 | $16.02 | — |
| 2024-02-27 | 15.98 | $16.02 | 3100 |
| 2024-02-26 | 15.98 | $16.02 | — |
| 2024-02-23 | 15.98 | $16.02 | — |
| 2024-02-22 | 15.97 | $16.02 | — |
| 2024-02-21 | 15.97 | $16.02 | — |
| 2024-02-20 | 15.97 | $16.02 | — |
| 2024-02-16 | 15.97 | $16.02 | — |
| 2024-02-15 | 15.97 | $16.02 | — |
| 2024-02-14 | 15.97 | $16.02 | — |
| 2024-02-13 | 15.98 | $16.02 | — |
| 2024-02-12 | 15.99 | $16.02 | — |
| 2024-02-09 | 16.00 | $16.02 | 3500 |
| 2024-02-08 | 16.02 | $16.02 | — |
| 2024-02-07 | 16.04 | $16.02 | — |
| 2024-02-06 | 16.07 | $16.02 | — |
| 2024-02-05 | 16.11 | $16.02 | — |
| 2024-02-02 | 16.16 | $16.02 | 100 |
| 2024-02-01 | 16.22 | $16.38 | 800 |
| 2024-01-31 | 16.18 | $15.90 | — |
| 2024-01-30 | 16.29 | $15.90 | — |
| 2024-01-29 | 16.42 | $15.90 | 710 |
| 2024-01-26 | 16.58 | $16.60 | 100 |
| 2024-01-25 | 16.56 | $16.60 | 700 |
| 2024-01-24 | 16.53 | $16.60 | — |
| 2024-01-23 | 16.49 | $16.60 | — |
| 2024-01-22 | 16.44 | $16.60 | — |
| 2024-01-19 | 16.39 | $16.60 | — |
| 2024-01-18 | 16.32 | $16.60 | — |
| 2024-01-17 | 16.23 | $16.60 | — |
| 2024-01-16 | 16.13 | $16.60 | 1200 |
| 2024-01-12 | 16.01 | $16.05 | — |
| 2024-01-11 | 16.05 | $16.05 | — |
| 2024-01-10 | 16.09 | $16.05 | 5400 |
| 2024-01-09 | 16.15 | $16.05 | — |
| 2024-01-08 | 16.22 | $16.05 | — |
| 2024-01-05 | 16.31 | $16.05 | — |
| 2024-01-04 | 16.43 | $16.05 | — |
| 2024-01-03 | 16.57 | $16.05 | — |
| 2024-01-02 | 16.74 | $16.05 | 200 |
| 2023-12-29 | 16.95 | $16.75 | — |
| 2023-12-28 | 16.98 | $16.75 | 630 |
| 2023-12-27 | 17.02 | $17.06 | — |
| 2023-12-26 | 16.97 | $17.06 | — |
| 2023-12-22 | 16.90 | $17.06 | 200 |
| 2023-12-21 | 16.82 | $16.24 | 705 |
| 2023-12-20 | 16.97 | $17.10 | — |
| 2023-12-19 | 16.89 | $17.10 | — |
| 2023-12-18 | 16.79 | $17.10 | — |
| 2023-12-15 | 16.67 | $17.10 | 600 |
| 2023-12-14 | 16.52 | $17.10 | 1139 |
| 2023-12-13 | 16.34 | $16.54 | — |
| 2023-12-12 | 16.30 | $16.54 | 1400 |
| 2023-12-11 | 16.25 | $16.54 | — |
| 2023-12-08 | 16.20 | $16.54 | — |
| 2023-12-07 | 16.14 | $16.54 | 700 |
| 2023-12-06 | 16.07 | $16.35 | — |
| 2023-12-05 | 16.06 | $16.35 | — |
| 2023-12-04 | 16.04 | $16.35 | — |
| 2023-12-01 | 16.03 | $16.35 | — |
| 2023-11-30 | 16.03 | $16.35 | — |
| 2023-11-29 | 16.04 | $16.35 | 3600 |
| 2023-11-28 | 16.05 | $16.35 | 220 |
| 2023-11-27 | 16.08 | $16.15 | 2626 |
| 2023-11-24 | 16.18 | $16.10 | — |
| 2023-11-22 | 16.33 | $16.10 | — |
| 2023-11-21 | 16.53 | $16.10 | — |
| 2023-11-20 | 16.77 | $16.10 | — |
| 2023-11-17 | 17.07 | $16.10 | — |
| 2023-11-16 | 17.44 | $16.10 | 219 |
| 2023-11-15 | 17.90 | $17.84 | — |
| 2023-11-14 | 17.90 | $17.84 | — |
| 2023-11-13 | 17.90 | $17.84 | 100 |
| 2023-11-10 | 17.91 | $17.84 | 3300 |
| 2023-11-09 | 17.91 | $17.84 | — |
| 2023-11-08 | 17.91 | $17.84 | — |
| 2023-11-07 | 17.91 | $17.84 | 10900 |
| 2023-11-06 | 17.91 | $17.84 | — |
| 2023-11-03 | 17.91 | $17.84 | — |
| 2023-11-02 | 17.91 | $17.84 | — |
| 2023-11-01 | 17.91 | $17.84 | 1100 |
| 2023-10-31 | 17.90 | $17.84 | — |
| 2023-10-30 | 17.89 | $17.84 | — |
| 2023-10-27 | 17.88 | $17.84 | — |
| 2023-10-26 | 17.86 | $17.84 | — |
| 2023-10-25 | 17.84 | $17.84 | — |
| 2023-10-24 | 17.82 | $17.84 | — |
| 2023-10-23 | 17.78 | $17.84 | — |
| 2023-10-20 | 17.74 | $17.84 | — |
| 2023-10-19 | 17.69 | $17.84 | 2000 |
| 2023-10-18 | 17.63 | $17.84 | — |
| 2023-10-17 | 17.55 | $17.84 | — |
| 2023-10-16 | 17.46 | $17.84 | — |
| 2023-10-13 | 17.35 | $17.84 | — |
| 2023-10-12 | 17.21 | $17.84 | 100 |
| 2023-10-11 | 17.06 | $16.95 | 5400 |
| 2023-10-10 | 17.15 | $16.95 | — |
| 2023-10-09 | 17.27 | $16.95 | 500 |
| 2023-10-06 | 17.42 | $17.52 | 1107 |
| 2023-10-05 | 17.43 | $17.45 | — |
| 2023-10-04 | 17.46 | $17.45 | 700 |
| 2023-10-03 | 17.50 | $17.45 | — |
| 2023-10-02 | 17.56 | $17.45 | — |
| 2023-09-29 | 17.63 | $17.45 | — |
| 2023-09-28 | 17.72 | $17.45 | 12413 |
| 2023-09-27 | 17.83 | $17.68 | 600 |
| 2023-09-26 | 17.90 | $17.68 | 138 |
| 2023-09-25 | 17.98 | $17.97 | — |
| 2023-09-22 | 17.99 | $17.97 | 100 |
| 2023-09-21 | 18.01 | $17.97 | 100 |
| 2023-09-20 | 18.03 | $17.97 | — |
| 2023-09-19 | 18.05 | $17.97 | — |
| 2023-09-18 | 18.08 | $17.97 | — |
| 2023-09-15 | 18.12 | $17.97 | — |
| 2023-09-14 | 18.17 | $17.97 | — |
| 2023-09-13 | 18.23 | $17.97 | 1000 |
| 2023-09-12 | 18.31 | $18.35 | — |
| 2023-09-11 | 18.28 | $18.35 | — |
| 2023-09-08 | 18.25 | $18.35 | — |
| 2023-09-07 | 18.21 | $18.35 | — |
| 2023-09-06 | 18.16 | $18.35 | 700 |
| 2023-09-05 | 18.10 | $18.35 | — |
| 2023-09-01 | 18.03 | $18.35 | — |
| 2023-08-31 | 17.95 | $18.35 | — |
| 2023-08-30 | 17.86 | $18.35 | — |
| 2023-08-29 | 17.75 | $18.35 | 200 |
| 2023-08-28 | 17.62 | $17.60 | 700 |
| 2023-08-25 | 17.70 | $17.79 | — |
| 2023-08-24 | 17.76 | $17.79 | — |
| 2023-08-23 | 17.83 | $17.79 | 2030 |
| 2023-08-22 | 17.92 | $17.80 | — |
| 2023-08-21 | 18.03 | $17.80 | 200 |
| 2023-08-18 | 18.18 | $18.35 | — |
| 2023-08-17 | 18.19 | $18.35 | 2200 |
| 2023-08-16 | 18.21 | $18.35 | 22200 |
| 2023-08-15 | 18.24 | $18.35 | — |
| 2023-08-14 | 18.28 | $18.35 | — |
| 2023-08-11 | 18.34 | $18.35 | — |
| 2023-08-10 | 18.41 | $18.35 | 2700 |
| 2023-08-09 | 18.51 | $18.35 | — |
| 2023-08-08 | 18.64 | $18.35 | — |
| 2023-08-07 | 18.80 | $18.35 | — |
| 2023-08-04 | 18.99 | $18.35 | — |
| 2023-08-03 | 19.24 | $18.35 | 106 |
| 2023-08-02 | 19.53 | $19.51 | — |
| 2023-08-01 | 19.53 | $19.51 | 100 |
| 2023-07-31 | 19.53 | $19.51 | — |
| 2023-07-28 | 19.52 | $19.51 | — |
| 2023-07-27 | 19.52 | $19.51 | — |
| 2023-07-26 | 19.51 | $19.51 | — |
| 2023-07-25 | 19.50 | $19.51 | — |
| 2023-07-24 | 19.50 | $19.51 | — |
| 2023-07-21 | 19.49 | $19.51 | — |
| 2023-07-20 | 19.48 | $19.51 | — |
| 2023-07-19 | 19.47 | $19.51 | — |
| 2023-07-18 | 19.46 | $19.51 | — |
| 2023-07-17 | 19.44 | $19.51 | — |
| 2023-07-14 | 19.43 | $19.51 | — |
| 2023-07-13 | 19.41 | $19.51 | 2300 |
| 2023-07-12 | 19.40 | $19.51 | — |
| 2023-07-11 | 19.38 | $19.51 | — |
| 2023-07-10 | 19.36 | $19.51 | — |
| 2023-07-07 | 19.34 | $19.51 | — |
| 2023-07-06 | 19.32 | $19.51 | — |
| 2023-07-05 | 19.30 | $19.51 | — |
| 2023-07-03 | 19.29 | $19.51 | — |
| 2023-06-30 | 19.27 | $19.51 | — |
| 2023-06-29 | 19.25 | $19.51 | — |
| 2023-06-28 | 19.24 | $19.51 | 5300 |
| 2023-06-27 | 19.23 | $19.51 | — |
| 2023-06-26 | 19.22 | $19.51 | — |
| 2023-06-23 | 19.22 | $19.51 | — |
| 2023-06-22 | 19.23 | $19.51 | — |
| 2023-06-21 | 19.25 | $19.51 | 100 |
| 2023-06-20 | 19.28 | $19.45 | 200 |
| 2023-06-16 | 19.34 | $19.61 | 2000 |
| 2023-06-15 | 19.38 | $19.56 | — |
| 2023-06-14 | 19.45 | $19.56 | — |
| 2023-06-13 | 19.54 | $19.56 | 300 |
| 2023-06-12 | 19.67 | $19.77 | — |
| 2023-06-09 | 19.76 | $19.77 | — |
| 2023-06-08 | 19.89 | $19.77 | 100 |
| 2023-06-07 | 20.04 | $19.77 | — |
| 2023-06-06 | 20.25 | $19.77 | — |
| 2023-06-05 | 20.50 | $19.77 | — |
| 2023-06-02 | 20.81 | $19.77 | — |
| 2023-06-01 | 21.19 | $19.77 | 2900 |
| 2023-05-31 | 21.66 | $21.54 | — |
| 2023-05-30 | 21.67 | $21.54 | — |
| 2023-05-26 | 21.68 | $21.54 | — |
| 2023-05-25 | 21.69 | $21.54 | 2300 |
| 2023-05-24 | 21.69 | $21.54 | — |
| 2023-05-23 | 21.69 | $21.54 | — |
| 2023-05-22 | 21.69 | $21.54 | 1200 |
| 2023-05-19 | 21.69 | $21.54 | 100 |
| 2023-05-18 | 21.68 | $21.54 | — |
| 2023-05-17 | 21.67 | $21.54 | — |
| 2023-05-16 | 21.65 | $21.54 | — |
| 2023-05-15 | 21.62 | $21.54 | — |
| 2023-05-12 | 21.57 | $21.54 | — |
| 2023-05-11 | 21.52 | $21.54 | — |
| 2023-05-10 | 21.45 | $21.54 | 700 |
| 2023-05-09 | 21.36 | $22.67 | 1700 |
| 2023-05-08 | 20.89 | $20.87 | — |
| 2023-05-05 | 20.89 | $20.87 | — |
| 2023-05-04 | 20.89 | $20.87 | — |
| 2023-05-03 | 20.89 | $20.87 | — |
| 2023-05-02 | 20.89 | $20.87 | — |
| 2023-05-01 | 20.88 | $20.87 | — |
| 2023-04-28 | 20.88 | $20.87 | — |
| 2023-04-27 | 20.88 | $20.87 | — |
| 2023-04-26 | 20.87 | $20.87 | — |
| 2023-04-25 | 20.87 | $20.87 | — |
| 2023-04-24 | 20.86 | $20.87 | — |
| 2023-04-21 | 20.85 | $20.87 | — |
| 2023-04-20 | 20.85 | $20.87 | — |
| 2023-04-19 | 20.84 | $20.87 | — |
| 2023-04-18 | 20.83 | $20.87 | 3600 |
| 2023-04-17 | 20.82 | $20.87 | — |
| 2023-04-14 | 20.81 | $20.87 | — |
| 2023-04-13 | 20.80 | $20.87 | — |
| 2023-04-12 | 20.79 | $20.87 | — |
| 2023-04-11 | 20.78 | $20.87 | — |
| 2023-04-10 | 20.77 | $20.87 | — |
| 2023-04-06 | 20.76 | $20.87 | — |
| 2023-04-05 | 20.75 | $20.87 | — |
| 2023-04-04 | 20.74 | $20.87 | — |
| 2023-04-03 | 20.73 | $20.87 | — |
| 2023-03-31 | 20.72 | $20.87 | — |
| 2023-03-30 | 20.71 | $20.87 | — |
| 2023-03-29 | 20.71 | $20.87 | — |
| 2023-03-28 | 20.71 | $20.87 | — |
| 2023-03-27 | 20.72 | $20.87 | — |
| 2023-03-24 | 20.73 | $20.87 | — |
| 2023-03-23 | 20.75 | $20.87 | — |
| 2023-03-22 | 20.79 | $20.87 | — |
| 2023-03-21 | 20.83 | $20.87 | 100 |
| 2023-03-20 | 20.89 | $20.87 | — |
| 2023-03-17 | 20.97 | $20.87 | — |
| 2023-03-16 | 21.07 | $20.87 | — |
| 2023-03-15 | 21.20 | $20.87 | 100 |
| 2023-03-14 | 21.36 | $21.51 | — |
| 2023-03-13 | 21.36 | $21.51 | 100 |
| 2023-03-10 | 21.36 | $21.51 | — |
| 2023-03-09 | 21.37 | $21.51 | — |
| 2023-03-08 | 21.38 | $21.51 | 18900 |
| 2023-03-07 | 21.40 | $21.51 | 2000 |
| 2023-03-06 | 21.43 | $21.51 | — |
| 2023-03-03 | 21.47 | $21.51 | — |
| 2023-03-02 | 21.52 | $21.51 | 3100 |
| 2023-03-01 | 21.59 | $21.51 | — |
| 2023-02-28 | 21.68 | $21.51 | 2000 |
| 2023-02-27 | 21.79 | $21.51 | — |
| 2023-02-24 | 21.93 | $21.51 | — |
| 2023-02-23 | 22.10 | $21.51 | — |
| 2023-02-22 | 22.31 | $21.51 | 400 |
| 2023-02-21 | 22.57 | $22.50 | — |
| 2023-02-17 | 22.57 | $22.50 | — |
| 2023-02-16 | 22.57 | $22.50 | — |
| 2023-02-15 | 22.56 | $22.50 | 301 |
| 2023-02-14 | 22.56 | $22.85 | — |
| 2023-02-13 | 22.43 | $22.85 | 131 |
| 2023-02-10 | 22.29 | $22.28 | — |
| 2023-02-09 | 22.28 | $22.28 | — |
| 2023-02-08 | 22.28 | $22.28 | — |
| 2023-02-07 | 22.28 | $22.28 | — |
| 2023-02-06 | 22.28 | $22.28 | — |
| 2023-02-03 | 22.28 | $22.28 | 500 |
| 2023-02-02 | 22.28 | $22.28 | — |
| 2023-02-01 | 22.28 | $22.28 | — |
| 2023-01-31 | 22.27 | $22.28 | — |
| 2023-01-30 | 22.27 | $22.28 | — |
| 2023-01-27 | 22.27 | $22.28 | — |
| 2023-01-26 | 22.27 | $22.28 | — |
| 2023-01-25 | 22.27 | $22.28 | — |
| 2023-01-24 | 22.26 | $22.28 | — |
| 2023-01-23 | 22.26 | $22.28 | — |
| 2023-01-20 | 22.26 | $22.28 | — |
| 2023-01-19 | 22.26 | $22.28 | — |
| 2023-01-18 | 22.25 | $22.28 | — |
| 2023-01-17 | 22.25 | $22.28 | — |
| 2023-01-13 | 22.25 | $22.28 | — |
| 2023-01-12 | 22.25 | $22.28 | — |
| 2023-01-11 | 22.25 | $22.28 | — |
| 2023-01-10 | 22.25 | $22.28 | — |
| 2023-01-09 | 22.26 | $22.28 | — |
| 2023-01-06 | 22.26 | $22.28 | — |
| 2023-01-05 | 22.27 | $22.28 | — |
| 2023-01-04 | 22.28 | $22.28 | — |
| 2023-01-03 | 22.29 | $22.28 | — |
| 2022-12-30 | 22.31 | $22.28 | — |
| 2022-12-29 | 22.34 | $22.28 | — |
| 2022-12-28 | 22.37 | $22.28 | — |
| 2022-12-27 | 22.41 | $22.28 | 100 |
| 2022-12-23 | 22.45 | $22.51 | — |
| 2022-12-22 | 22.44 | $22.51 | — |
| 2022-12-21 | 22.42 | $22.51 | — |
| 2022-12-20 | 22.40 | $22.51 | — |
| 2022-12-19 | 22.38 | $22.51 | — |
| 2022-12-16 | 22.35 | $22.51 | — |
| 2022-12-15 | 22.32 | $22.51 | 100 |
| 2022-12-14 | 22.28 | $22.51 | 100 |
| 2022-12-13 | 22.24 | $22.51 | 223 |
| 2022-12-12 | 22.19 | $22.28 | — |
| 2022-12-09 | 22.21 | $22.28 | 1100 |
| 2022-12-08 | 22.24 | $22.28 | — |
| 2022-12-07 | 22.27 | $22.28 | — |
| 2022-12-06 | 22.32 | $22.28 | — |
| 2022-12-05 | 22.37 | $22.28 | — |
| 2022-12-02 | 22.45 | $22.28 | — |
| 2022-12-01 | 22.54 | $22.28 | — |
| 2022-11-30 | 22.66 | $22.28 | 1100 |
| 2022-11-29 | 22.80 | $22.28 | 200 |
| 2022-11-28 | 22.97 | $22.95 | — |
| 2022-11-25 | 22.97 | $22.95 | — |
| 2022-11-23 | 22.97 | $22.95 | — |
| 2022-11-22 | 22.97 | $22.95 | — |
| 2022-11-21 | 22.97 | $22.95 | — |
| 2022-11-18 | 22.96 | $22.95 | 100 |
| 2022-11-17 | 22.95 | $22.95 | — |
| 2022-11-16 | 22.95 | $22.95 | 200 |
| 2022-11-15 | 22.93 | $22.92 | — |
| 2022-11-14 | 22.93 | $22.92 | — |
| 2022-11-11 | 22.92 | $22.92 | — |
| 2022-11-10 | 22.92 | $22.92 | — |
| 2022-11-09 | 22.91 | $22.92 | — |
| 2022-11-08 | 22.89 | $22.92 | — |
| 2022-11-07 | 22.88 | $22.92 | — |
| 2022-11-04 | 22.86 | $22.92 | — |
| 2022-11-03 | 22.83 | $22.92 | — |
| 2022-11-02 | 22.80 | $22.92 | — |
| 2022-11-01 | 22.76 | $22.92 | — |
| 2022-10-31 | 22.72 | $22.92 | — |
| 2022-10-28 | 22.67 | $22.92 | — |
| 2022-10-27 | 22.60 | $22.92 | 432 |
| 2022-10-26 | 22.53 | $22.50 | — |
| 2022-10-25 | 22.57 | $22.50 | — |
| 2022-10-24 | 22.63 | $22.50 | — |
| 2022-10-21 | 22.70 | $22.50 | — |
| 2022-10-20 | 22.78 | $22.50 | 2000 |
| 2022-10-19 | 22.89 | $22.85 | — |
| 2022-10-18 | 22.91 | $22.85 | 432 |
| 2022-10-17 | 22.93 | $22.94 | — |
| 2022-10-14 | 22.93 | $22.94 | — |
| 2022-10-13 | 22.93 | $22.94 | — |
| 2022-10-12 | 22.93 | $22.94 | 3200 |
| 2022-10-11 | 22.93 | $22.94 | — |
| 2022-10-10 | 22.93 | $22.94 | — |
| 2022-10-07 | 22.93 | $22.94 | — |
| 2022-10-06 | 22.93 | $22.94 | — |
| 2022-10-05 | 22.92 | $22.94 | — |
| 2022-10-04 | 22.92 | $22.94 | — |
| 2022-10-03 | 22.92 | $22.94 | — |
| 2022-09-30 | 22.92 | $22.94 | — |
| 2022-09-29 | 22.92 | $22.94 | — |
| 2022-09-28 | 22.92 | $22.94 | — |
| 2022-09-27 | 22.92 | $22.94 | — |
| 2022-09-26 | 22.92 | $22.94 | — |
| 2022-09-23 | 22.92 | $22.94 | — |
| 2022-09-22 | 22.91 | $22.94 | — |
| 2022-09-21 | 22.91 | $22.94 | — |
| 2022-09-20 | 22.91 | $22.94 | — |
| 2022-09-19 | 22.91 | $22.94 | — |
| 2022-09-16 | 22.91 | $22.94 | — |
| 2022-09-15 | 22.91 | $22.94 | — |
| 2022-09-14 | 22.91 | $22.94 | — |
| 2022-09-13 | 22.90 | $22.94 | — |
| 2022-09-12 | 22.90 | $22.94 | — |
| 2022-09-09 | 22.90 | $22.94 | — |
| 2022-09-08 | 22.90 | $22.94 | 1900 |
| 2022-09-07 | 22.90 | $22.94 | — |
| 2022-09-06 | 22.89 | $22.94 | — |
| 2022-09-02 | 22.89 | $22.94 | — |
| 2022-09-01 | 22.89 | $22.94 | — |
| 2022-08-31 | 22.89 | $22.94 | — |
| 2022-08-30 | 22.88 | $22.94 | — |
| 2022-08-29 | 22.88 | $22.94 | — |
| 2022-08-26 | 22.87 | $22.94 | 122 |
| 2022-08-25 | 22.87 | $22.90 | — |
| 2022-08-24 | 22.88 | $22.90 | — |
| 2022-08-23 | 22.89 | $22.90 | — |
| 2022-08-22 | 22.90 | $22.90 | — |
| 2022-08-19 | 22.91 | $22.90 | — |
| 2022-08-18 | 22.93 | $22.90 | — |
| 2022-08-17 | 22.95 | $22.90 | — |
| 2022-08-16 | 22.97 | $22.90 | — |
| 2022-08-15 | 23.00 | $22.90 | — |
| 2022-08-12 | 23.03 | $22.90 | 2300 |
| 2022-08-11 | 23.07 | $22.90 | — |
| 2022-08-10 | 23.12 | $22.90 | — |
| 2022-08-09 | 23.17 | $22.90 | — |
| 2022-08-08 | 23.24 | $22.90 | — |
| 2022-08-05 | 23.31 | $22.90 | — |
| 2022-08-04 | 23.40 | $22.90 | — |
| 2022-08-03 | 23.49 | $22.90 | 100 |
| 2022-08-02 | 23.61 | $22.95 | 300 |
| 2022-08-01 | 23.73 | $23.58 | — |
| 2022-07-29 | 23.66 | $23.58 | — |
| 2022-07-28 | 23.57 | $23.58 | — |
| 2022-07-27 | 23.45 | $23.58 | 500 |
| 2022-07-26 | 23.30 | $23.00 | — |
| 2022-07-25 | 23.30 | $23.00 | — |
| 2022-07-22 | 23.28 | $23.00 | — |
| 2022-07-21 | 23.25 | $23.00 | 600 |
| 2022-07-20 | 23.20 | $23.04 | — |
| 2022-07-19 | 23.13 | $23.04 | — |
| 2022-07-18 | 23.02 | $23.04 | — |
| 2022-07-15 | 22.89 | $23.04 | — |
| 2022-07-14 | 22.72 | $23.04 | — |
| 2022-07-13 | 22.51 | $23.04 | 6300 |
| 2022-07-12 | 22.24 | $23.80 | 8400 |
| 2022-07-11 | 21.67 | $21.58 | — |
| 2022-07-08 | 21.68 | $21.58 | — |
| 2022-07-07 | 21.68 | $21.58 | — |
| 2022-07-06 | 21.69 | $21.58 | — |
| 2022-07-05 | 21.70 | $21.58 | — |
| 2022-07-01 | 21.70 | $21.58 | — |
| 2022-06-30 | 21.71 | $21.58 | — |
| 2022-06-29 | 21.72 | $21.58 | 1900 |
| 2022-06-28 | 21.73 | $21.58 | — |
| 2022-06-27 | 21.73 | $21.58 | — |
| 2022-06-24 | 21.74 | $21.58 | — |
| 2022-06-23 | 21.75 | $21.58 | 23100 |
| 2022-06-22 | 21.76 | $21.58 | — |
| 2022-06-21 | 21.76 | $21.58 | — |
| 2022-06-17 | 21.77 | $21.58 | — |
| 2022-06-16 | 21.78 | $21.58 | — |
| 2022-06-15 | 21.78 | $21.58 | 300 |
| 2022-06-14 | 21.78 | $21.58 | — |
| 2022-06-13 | 21.78 | $21.58 | — |
| 2022-06-10 | 21.78 | $21.58 | — |
| 2022-06-09 | 21.78 | $21.58 | — |
| 2022-06-08 | 21.77 | $21.58 | — |
| 2022-06-07 | 21.76 | $21.58 | — |
| 2022-06-06 | 21.75 | $21.58 | — |
| 2022-06-03 | 21.73 | $21.58 | — |
| 2022-06-02 | 21.71 | $21.58 | — |
| 2022-06-01 | 21.67 | $21.58 | — |
| 2022-05-31 | 21.63 | $21.58 | — |
| 2022-05-27 | 21.58 | $21.58 | — |
| 2022-05-26 | 21.52 | $21.58 | — |
| 2022-05-25 | 21.44 | $21.58 | — |
| 2022-05-24 | 21.35 | $21.58 | 500 |
| 2022-05-23 | 21.24 | $21.58 | 600 |
| 2022-05-20 | 21.11 | $21.22 | — |
| 2022-05-19 | 21.07 | $21.22 | 7700 |
| 2022-05-18 | 21.03 | $21.22 | — |
| 2022-05-17 | 20.98 | $21.22 | 1700 |
| 2022-05-16 | 20.93 | $21.22 | 500 |
| 2022-05-13 | 20.87 | $21.22 | 100 |
| 2022-05-12 | 20.81 | $21.22 | — |
| 2022-05-11 | 20.75 | $21.22 | 2000 |
| 2022-05-10 | 20.69 | $21.23 | — |
| 2022-05-09 | 20.62 | $21.23 | 400 |
| 2022-05-06 | 20.56 | $21.23 | — |
| 2022-05-05 | 20.49 | $21.23 | — |
| 2022-05-04 | 20.42 | $21.23 | — |
| 2022-05-03 | 20.37 | $21.23 | — |
| 2022-05-02 | 20.32 | $21.23 | — |
| 2022-04-29 | 20.28 | $21.23 | — |
| 2022-04-28 | 20.26 | $21.23 | 100 |
| 2022-04-27 | 20.25 | $21.23 | — |
| 2022-04-26 | 20.28 | $21.23 | — |
| 2022-04-25 | 20.35 | $21.23 | — |
| 2022-04-22 | 20.45 | $21.23 | — |
| 2022-04-21 | 20.62 | $21.23 | — |
| 2022-04-20 | 20.85 | $21.23 | — |
| 2022-04-19 | 21.17 | $21.23 | 100 |
| 2022-04-18 | 21.59 | $21.53 | 300 |
| 2022-04-14 | 22.03 | $22.90 | — |
| 2022-04-13 | 22.18 | $22.90 | — |
| 2022-04-12 | 22.39 | $22.90 | 3600 |
| 2022-04-11 | 22.68 | $22.90 | — |
| 2022-04-08 | 23.06 | $22.90 | — |
| 2022-04-07 | 23.56 | $22.90 | — |
| 2022-04-06 | 24.19 | $22.90 | — |
| 2022-04-05 | 24.99 | $22.90 | — |
| 2022-04-04 | 25.99 | $22.90 | — |
| 2022-04-01 | 27.23 | $22.90 | 800 |
| 2022-03-31 | 28.74 | $28.73 | 400 |
| 2022-03-30 | 28.74 | $28.73 | — |
| 2022-03-29 | 28.74 | $28.73 | — |
| 2022-03-28 | 28.74 | $28.73 | — |
| 2022-03-25 | 28.74 | $28.73 | — |
| 2022-03-24 | 28.74 | $28.73 | — |
| 2022-03-23 | 28.74 | $28.73 | — |
| 2022-03-22 | 28.75 | $28.73 | — |
| 2022-03-21 | 28.75 | $28.73 | — |
| 2022-03-18 | 28.75 | $28.73 | — |
| 2022-03-17 | 28.75 | $28.73 | — |
| 2022-03-16 | 28.75 | $28.73 | — |
| 2022-03-15 | 28.75 | $28.73 | 500 |
| 2022-03-14 | 28.75 | $28.73 | — |
| 2022-03-11 | 28.76 | $28.73 | 14200 |
| 2022-03-10 | 28.76 | $28.73 | — |
| 2022-03-09 | 28.76 | $28.73 | 4600 |
| 2022-03-08 | 28.76 | $28.73 | — |
| 2022-03-07 | 28.76 | $28.73 | — |
| 2022-03-04 | 28.76 | $28.73 | — |
| 2022-03-03 | 28.77 | $28.73 | — |
| 2022-03-02 | 28.77 | $28.73 | — |
| 2022-03-01 | 28.77 | $28.73 | — |
| 2022-02-28 | 28.77 | $28.73 | — |
| 2022-02-25 | 28.78 | $28.73 | — |
| 2022-02-24 | 28.78 | $28.73 | — |
| 2022-02-23 | 28.78 | $28.73 | — |
| 2022-02-22 | 28.78 | $28.73 | — |
| 2022-02-18 | 28.79 | $28.73 | — |
| 2022-02-17 | 28.79 | $28.73 | — |
| 2022-02-16 | 28.79 | $28.73 | 100 |
| 2022-02-15 | 28.80 | $28.73 | — |
| 2022-02-14 | 28.80 | $28.73 | — |
| 2022-02-11 | 28.80 | $28.73 | — |
| 2022-02-10 | 28.81 | $28.73 | — |
| 2022-02-09 | 28.81 | $28.73 | — |
| 2022-02-08 | 28.81 | $28.73 | — |
| 2022-02-07 | 28.81 | $28.73 | — |
| 2022-02-04 | 28.82 | $28.73 | — |
| 2022-02-03 | 28.82 | $28.73 | — |
| 2022-02-02 | 28.82 | $28.73 | — |
| 2022-02-01 | 28.82 | $28.73 | 22700 |
| 2022-01-31 | 28.83 | $28.73 | — |
| 2022-01-28 | 28.83 | $28.73 | — |
| 2022-01-27 | 28.83 | $28.73 | — |
| 2022-01-26 | 28.83 | $28.73 | — |
| 2022-01-25 | 28.83 | $28.73 | — |
| 2022-01-24 | 28.83 | $28.73 | — |
| 2022-01-21 | 28.82 | $28.73 | — |
| 2022-01-20 | 28.82 | $28.73 | — |
| 2022-01-19 | 28.82 | $28.73 | — |
| 2022-01-18 | 28.81 | $28.73 | — |
| 2022-01-14 | 28.80 | $28.73 | — |
| 2022-01-13 | 28.80 | $28.73 | — |
| 2022-01-12 | 28.78 | $28.73 | — |
| 2022-01-11 | 28.77 | $28.73 | — |
| 2022-01-10 | 28.76 | $28.73 | — |
| 2022-01-07 | 28.74 | $28.73 | — |
| 2022-01-06 | 28.72 | $28.73 | — |
| 2022-01-05 | 28.69 | $28.73 | — |
| 2022-01-04 | 28.67 | $28.73 | — |
| 2022-01-03 | 28.64 | $28.73 | — |
| 2021-12-31 | 28.60 | $28.73 | — |
| 2021-12-30 | 28.56 | $28.73 | — |
| 2021-12-29 | 28.52 | $28.73 | — |
| 2021-12-28 | 28.47 | $28.73 | — |
| 2021-12-27 | 28.41 | $28.73 | — |
| 2021-12-23 | 28.35 | $28.73 | — |
| 2021-12-22 | 28.28 | $28.73 | 240 |
| 2021-12-21 | 28.21 | $27.90 | 141 |
| 2021-12-20 | 28.39 | $28.78 | — |
| 2021-12-17 | 28.35 | $28.78 | — |
| 2021-12-16 | 28.30 | $28.78 | — |
| 2021-12-15 | 28.25 | $28.78 | — |
| 2021-12-14 | 28.21 | $28.78 | — |
| 2021-12-13 | 28.16 | $28.78 | — |
| 2021-12-10 | 28.13 | $28.78 | — |
| 2021-12-09 | 28.10 | $28.78 | — |
| 2021-12-08 | 28.08 | $28.78 | — |
| 2021-12-07 | 28.07 | $28.78 | — |
| 2021-12-06 | 28.08 | $28.78 | — |
| 2021-12-03 | 28.12 | $28.78 | — |
| 2021-12-02 | 28.19 | $28.78 | — |
| 2021-12-01 | 28.29 | $28.78 | — |
| 2021-11-30 | 28.44 | $28.78 | — |
| 2021-11-29 | 28.64 | $28.78 | — |
| 2021-11-26 | 28.91 | $28.78 | — |
| 2021-11-24 | 29.26 | $28.78 | — |
| 2021-11-23 | 29.71 | $28.78 | 200 |
| 2021-11-22 | 30.28 | $29.40 | 100 |
| 2021-11-19 | 30.79 | $29.40 | — |
| 2021-11-18 | 31.43 | $29.40 | 800 |
| 2021-11-17 | 32.22 | $32.24 | — |
| 2021-11-16 | 32.29 | $32.24 | — |
| 2021-11-15 | 32.38 | $32.24 | — |
| 2021-11-12 | 32.49 | $32.24 | — |
| 2021-11-11 | 32.63 | $32.24 | 1200 |
| 2021-11-10 | 32.81 | $33.03 | — |
| 2021-11-09 | 32.78 | $33.03 | — |
| 2021-11-08 | 32.75 | $33.03 | — |
| 2021-11-05 | 32.72 | $33.03 | — |
| 2021-11-04 | 32.68 | $33.03 | — |
| 2021-11-03 | 32.64 | $33.03 | — |
| 2021-11-02 | 32.60 | $33.03 | — |
| 2021-11-01 | 32.56 | $33.03 | 27100 |
| 2021-10-29 | 32.51 | $33.03 | — |
| 2021-10-28 | 32.46 | $33.03 | — |
| 2021-10-27 | 32.41 | $33.03 | 500 |
| 2021-10-26 | 32.35 | $33.03 | — |
| 2021-10-25 | 32.29 | $33.03 | — |
| 2021-10-22 | 32.23 | $33.03 | — |
| 2021-10-21 | 32.17 | $33.03 | — |
| 2021-10-20 | 32.11 | $33.03 | — |
| 2021-10-19 | 32.05 | $33.03 | 5200 |
| 2021-10-18 | 32.00 | $32.33 | — |
| 2021-10-15 | 32.16 | $32.33 | — |
| 2021-10-14 | 32.38 | $32.33 | — |
| 2021-10-13 | 32.67 | $32.33 | — |
| 2021-10-12 | 33.02 | $32.33 | — |
| 2021-10-11 | 33.47 | $32.33 | — |
| 2021-10-08 | 34.02 | $32.33 | — |
| 2021-10-07 | 34.70 | $32.33 | — |
| 2021-10-06 | 35.53 | $32.33 | 200 |
| 2021-10-05 | 36.53 | $35.57 | — |
| 2021-10-04 | 36.72 | $35.57 | — |
| 2021-10-01 | 36.93 | $35.57 | 20800 |
| 2021-09-30 | 37.17 | $36.25 | — |
| 2021-09-29 | 37.22 | $36.25 | — |
| 2021-09-28 | 37.26 | $36.25 | — |
| 2021-09-27 | 37.29 | $36.25 | — |
| 2021-09-24 | 37.30 | $36.25 | — |
| 2021-09-23 | 37.28 | $36.25 | — |
| 2021-09-22 | 37.22 | $36.25 | — |
| 2021-09-21 | 37.13 | $36.25 | — |
| 2021-09-20 | 36.98 | $36.25 | — |
| 2021-09-17 | 36.77 | $36.25 | — |
| 2021-09-16 | 36.48 | $36.25 | — |
| 2021-09-15 | 36.10 | $36.25 | — |
| 2021-09-14 | 35.59 | $36.25 | — |
| 2021-09-13 | 34.95 | $36.25 | — |
| 2021-09-10 | 34.14 | $36.25 | — |
| 2021-09-09 | 33.13 | $36.25 | — |
| 2021-09-08 | 31.88 | $36.25 | 100 |
| 2021-09-07 | 30.35 | $30.35 | — |
| 2021-09-03 | 30.35 | $30.35 | — |
| 2021-09-02 | 30.35 | $30.35 | — |
| 2021-09-01 | 30.35 | $30.35 | 7000 |
| 2021-08-31 | 30.35 | $30.35 | — |
| 2021-08-30 | 30.35 | $30.35 | — |
| 2021-08-27 | 30.35 | $30.35 | — |
| 2021-08-26 | 30.35 | $30.35 | — |
| 2021-08-25 | 30.35 | $30.35 | — |
| 2021-08-24 | 30.35 | $30.35 | — |
| 2021-08-23 | 30.35 | $30.35 | — |
| 2021-08-20 | 30.35 | $30.35 | — |
| 2021-08-19 | 30.35 | $30.35 | — |
| 2021-08-18 | 30.35 | $30.35 | — |
| 2021-08-17 | 30.35 | $30.35 | — |
| 2021-08-16 | 30.35 | $30.35 | — |
| 2021-08-13 | 30.35 | $30.35 | — |
| 2021-08-12 | 30.35 | $30.35 | — |
| 2021-08-11 | 30.35 | $30.35 | — |
| 2021-08-10 | 30.35 | $30.35 | — |
| 2021-08-09 | 30.35 | $30.35 | — |
| 2021-08-06 | 30.35 | $30.35 | — |
| 2021-08-05 | 30.35 | $30.35 | — |
| 2021-08-04 | 30.35 | $30.35 | — |
| 2021-08-03 | 30.35 | $30.35 | — |
| 2021-08-02 | 30.35 | $30.35 | — |
| 2021-07-30 | 30.35 | $30.35 | — |
| 2021-07-29 | 30.35 | $30.35 | — |
| 2021-07-28 | 30.35 | $30.35 | — |
| 2021-07-27 | 30.35 | $30.35 | — |
| 2021-07-26 | 30.35 | $30.35 | — |
| 2021-07-23 | 30.35 | $30.35 | — |
| 2021-07-22 | 30.35 | $30.35 | — |
| 2021-07-21 | 30.35 | $30.35 | — |
| 2021-07-20 | 30.35 | $30.35 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.43
2026-07-17
Close Price
$14.43
Vol: 17
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
42.16
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.43 | $14.43 | 17 |
| 2026-07-16 | 48.43 | $14.43 | — |
| 2026-07-15 | 48.43 | $14.43 | 17 |
| 2026-07-14 | 48.43 | $14.43 | 17 |
| 2026-07-13 | 48.43 | $14.43 | 17 |
| 2026-07-10 | 48.43 | $14.43 | 17 |
| 2026-07-09 | 48.43 | $14.43 | 17 |
| 2026-07-08 | 48.43 | $14.43 | 17 |
| 2026-07-07 | 48.43 | $14.43 | — |
| 2026-07-06 | 48.43 | $14.43 | 17 |
| 2026-07-02 | 48.43 | $14.43 | 17 |
| 2026-07-01 | 48.43 | $14.43 | 17 |
| 2026-06-30 | 48.43 | $14.43 | 17 |
| 2026-06-29 | 48.43 | $14.43 | 1 |
| 2026-06-26 | 48.43 | $14.43 | 1 |
| 2026-06-25 | 48.43 | $14.43 | 1 |
| 2026-06-24 | 48.43 | $14.43 | 1 |
| 2026-06-23 | 48.43 | $14.43 | 1 |
| 2026-06-22 | 48.43 | $14.43 | 1 |
| 2026-06-18 | 48.43 | $14.43 | 1 |
| 2026-06-17 | 48.43 | $14.43 | 1 |
| 2026-06-16 | 48.43 | $14.43 | 1 |
| 2026-06-15 | 48.43 | $14.43 | 1 |
| 2026-06-12 | 48.43 | $14.43 | 1 |
| 2026-06-11 | 48.43 | $14.43 | 1 |
| 2026-06-10 | 48.43 | $14.43 | — |
| 2026-06-09 | 48.43 | $14.43 | — |
| 2026-06-08 | 48.43 | $14.43 | — |
| 2026-06-05 | 48.43 | $14.43 | 1 |
| 2026-06-04 | 48.43 | $14.43 | — |
| 2026-06-03 | 48.43 | $14.43 | 1 |
| 2026-06-02 | 48.43 | $14.43 | 1 |
| 2026-06-01 | 48.43 | $14.43 | 1 |
| 2026-05-29 | 48.43 | $14.43 | 1 |
| 2026-05-28 | 48.43 | $14.43 | 1 |
| 2026-05-27 | 48.43 | $14.43 | 1 |
| 2026-05-26 | 48.43 | $14.43 | 1 |
| 2026-05-22 | 48.43 | $14.43 | 1 |
| 2026-05-21 | 48.43 | $14.43 | 1 |
| 2026-05-20 | 48.43 | $14.43 | 1 |
| 2026-05-19 | 48.43 | $14.43 | 1 |
| 2026-05-18 | 48.43 | $14.43 | 1 |
| 2026-05-15 | 48.43 | $14.43 | — |
| 2026-05-14 | 48.43 | $14.43 | 1 |
| 2026-05-13 | 48.43 | $14.43 | 1 |
| 2026-05-12 | 48.43 | $14.43 | 35316 |
| 2026-05-11 | 67.13 | $15.05 | 1 |
| 2026-05-08 | 67.13 | $15.05 | 1 |
| 2026-05-07 | 67.13 | $15.05 | — |
| 2026-05-06 | 67.13 | $15.05 | 1 |
| 2026-05-05 | 67.13 | $15.05 | 1 |
| 2026-05-04 | 67.13 | $15.05 | 1 |
| 2026-05-01 | 67.13 | $15.05 | 1 |
| 2026-04-30 | 67.13 | $15.05 | 1 |
| 2026-04-29 | 67.13 | $15.05 | 1 |
| 2026-04-28 | 67.13 | $15.05 | 1 |
| 2026-04-27 | 67.13 | $15.05 | 1 |
| 2026-04-24 | 67.13 | $15.05 | 1 |
| 2026-04-23 | 67.13 | $15.05 | 1 |
| 2026-04-22 | 67.13 | $15.05 | 1 |
| 2026-04-21 | 67.13 | $15.05 | 1 |
| 2026-04-20 | 67.13 | $15.05 | — |
| 2026-04-17 | 67.13 | $15.05 | 1 |
| 2026-04-16 | 67.13 | $15.05 | 1 |
| 2026-04-15 | 67.13 | $15.05 | 1 |
| 2026-04-14 | 67.13 | $15.05 | 1 |
| 2026-04-13 | 67.13 | $15.05 | 900 |
| 2026-04-10 | 25.65 | $12.42 | 1 |
| 2026-04-09 | 25.65 | $12.42 | 1 |
| 2026-04-08 | 25.65 | $12.42 | — |
| 2026-04-07 | 25.65 | $12.42 | — |
| 2026-04-06 | 25.65 | $12.42 | 1 |
| 2026-04-02 | 25.65 | $12.42 | 1 |
| 2026-04-01 | 25.65 | $12.42 | 1 |
| 2026-03-31 | 25.65 | $12.42 | 1 |
| 2026-03-30 | 25.65 | $12.42 | 1 |
| 2026-03-27 | 25.65 | $12.42 | 1 |
| 2026-03-26 | 25.65 | $12.42 | 1 |
| 2026-03-25 | 25.65 | $12.42 | 1 |
| 2026-03-24 | 25.65 | $12.42 | 1 |
| 2026-03-23 | 25.65 | $12.42 | 1 |
| 2026-03-20 | 25.65 | $12.42 | 1 |
| 2026-03-19 | 25.65 | $12.42 | — |
| 2026-03-18 | 25.65 | $12.42 | 1 |
| 2026-03-17 | 25.65 | $12.42 | 1 |
| 2026-03-16 | 25.65 | $12.42 | — |
| 2026-03-13 | 25.65 | $12.42 | 1 |
| 2026-03-12 | 25.65 | $12.42 | 1 |
| 2026-03-11 | 25.65 | $12.42 | 1 |
| 2026-03-10 | 25.65 | $12.42 | 1 |
| 2026-03-09 | 25.65 | $12.42 | 100 |
| 2026-03-06 | 25.65 | $12.42 | 100 |
| 2026-03-05 | 34.21 | $14.30 | 300 |
| 2026-03-04 | 34.56 | $14.36 | 100 |
| 2026-03-03 | 56.97 | $16.79 | 3700 |
| 2026-03-02 | 82.18 | $18.00 | 800 |
| 2026-02-27 | 82.18 | $18.00 | 800 |
| 2026-02-26 | 82.18 | $18.00 | 800 |
| 2026-02-25 | 82.18 | $18.00 | 800 |
| 2026-02-24 | 82.18 | $18.00 | 800 |
| 2026-02-23 | 74.02 | $16.89 | 116 |
| 2026-02-20 | 51.66 | $15.71 | — |
| 2026-02-19 | 51.66 | $15.71 | — |
| 2026-02-18 | 51.66 | $15.71 | — |
| 2026-02-17 | 51.66 | $15.71 | — |
| 2026-02-13 | 51.66 | $15.71 | 79 |
| 2026-02-12 | 51.66 | $15.71 | — |
| 2026-02-11 | 51.66 | $15.71 | — |
| 2026-02-10 | 51.66 | $15.71 | — |
| 2026-02-09 | 51.66 | $15.71 | 2000 |
| 2026-02-06 | 22.96 | $14.90 | — |
| 2026-02-05 | 22.96 | $14.90 | 1400 |
| 2026-02-04 | 22.96 | $14.90 | 1400 |
| 2026-02-03 | 22.96 | $14.90 | 1400 |
| 2026-02-02 | 25.22 | $15.05 | 12500 |
| 2026-01-30 | 50.26 | $15.85 | — |
| 2026-01-29 | 50.26 | $15.85 | 1400 |
| 2026-01-28 | 50.26 | $15.85 | 1400 |
| 2026-01-27 | 50.26 | $15.85 | 1400 |
| 2026-01-26 | 50.26 | $15.85 | 1400 |
| 2026-01-23 | 50.26 | $15.85 | 1400 |
| 2026-01-22 | 50.26 | $15.85 | 1400 |
| 2026-01-21 | 50.26 | $15.85 | 1400 |
| 2026-01-20 | 50.26 | $15.85 | 1400 |
| 2026-01-16 | 50.26 | $15.85 | 1400 |
| 2026-01-15 | 50.26 | $15.85 | 1400 |
| 2026-01-14 | 50.26 | $15.85 | 1400 |
| 2026-01-13 | 50.26 | $15.85 | 1400 |
| 2026-01-12 | 50.26 | $15.85 | 1400 |
| 2026-01-09 | 50.26 | $15.85 | 1400 |
| 2026-01-08 | 50.26 | $15.85 | 1400 |
| 2026-01-07 | 50.26 | $15.85 | 1400 |
| 2026-01-06 | 50.26 | $15.85 | — |
| 2026-01-05 | 50.26 | $15.85 | 1400 |
| 2026-01-02 | 50.26 | $15.85 | 1400 |
| 2025-12-31 | 50.26 | $15.85 | 1400 |
| 2025-12-30 | 50.26 | $15.85 | 1400 |
| 2025-12-29 | 50.26 | $15.85 | 1400 |
| 2025-12-26 | 50.26 | $15.85 | 1400 |
| 2025-12-24 | 50.26 | $15.85 | — |
| 2025-12-23 | 50.26 | $15.85 | 1400 |
| 2025-12-22 | 50.26 | $15.85 | 1400 |
| 2025-12-19 | 50.26 | $15.85 | 1400 |
| 2025-12-18 | 50.26 | $15.85 | 1400 |
| 2025-12-17 | 50.26 | $15.85 | 1400 |
| 2025-12-16 | 50.26 | $15.85 | 2000 |
| 2025-12-15 | 61.84 | $16.59 | — |
| 2025-12-12 | 61.84 | $16.59 | — |
| 2025-12-11 | 61.84 | $16.59 | — |
| 2025-12-10 | 61.84 | $16.59 | 100 |
| 2025-12-09 | 61.84 | $16.59 | 100 |
| 2025-12-08 | 41.57 | $15.15 | 100 |
| 2025-12-05 | 41.57 | $15.15 | 100 |
| 2025-12-04 | 41.57 | $15.15 | 100 |
| 2025-12-03 | 41.57 | $15.15 | 100 |
| 2025-12-02 | 41.57 | $15.15 | — |
| 2025-12-01 | 41.57 | $15.15 | 100 |
| 2025-11-28 | 41.57 | $15.15 | — |
| 2025-11-26 | 41.57 | $15.15 | 100 |
| 2025-11-25 | 41.57 | $15.15 | 400 |
| 2025-11-24 | 53.20 | $16.09 | 100 |
| 2025-11-21 | 53.20 | $16.09 | 100 |
| 2025-11-20 | 53.20 | $16.09 | 100 |
| 2025-11-19 | 53.20 | $16.09 | 100 |
| 2025-11-18 | 53.20 | $16.09 | 100 |
| 2025-11-17 | 53.20 | $16.09 | 100 |
| 2025-11-14 | 53.20 | $16.09 | 500 |
| 2025-11-13 | 2.19 | $13.58 | 100 |
| 2025-11-12 | 2.19 | $13.58 | 100 |
| 2025-11-11 | 2.19 | $13.58 | 100 |
| 2025-11-10 | 2.19 | $13.58 | 100 |
| 2025-11-07 | 2.19 | $13.58 | 100 |
| 2025-11-06 | 2.19 | $13.58 | 100 |
| 2025-11-05 | 2.19 | $13.58 | 100 |
| 2025-11-04 | 2.19 | $13.58 | 100 |
| 2025-11-03 | 2.19 | $13.58 | 100 |
| 2025-10-31 | 76.71 | $17.13 | 25 |
| 2025-10-30 | 76.71 | $17.13 | 25 |
| 2025-10-29 | 76.71 | $17.13 | 25 |
| 2025-10-28 | 76.71 | $17.13 | — |
| 2025-10-27 | 76.71 | $17.13 | — |
| 2025-10-24 | 76.71 | $17.13 | — |
| 2025-10-23 | 76.71 | $17.13 | — |
| 2025-10-22 | 76.71 | $17.13 | — |
| 2025-10-21 | 76.71 | $17.13 | — |
| 2025-10-20 | 76.71 | $17.13 | — |
| 2025-10-17 | 76.71 | $17.13 | — |
| 2025-10-16 | 76.71 | $17.13 | — |
| 2025-10-15 | 76.71 | $17.13 | — |
| 2025-10-14 | 76.71 | $17.13 | — |
| 2025-10-13 | 76.71 | $17.13 | — |
| 2025-10-10 | 76.71 | $17.13 | — |
| 2025-10-09 | 76.71 | $17.13 | — |
| 2025-10-08 | 76.71 | $17.13 | — |
| 2025-10-07 | 76.71 | $17.13 | — |
| 2025-10-06 | 76.71 | $17.13 | — |
| 2025-10-03 | 76.71 | $17.13 | — |
| 2025-10-02 | 76.71 | $17.13 | — |
| 2025-10-01 | 76.71 | $17.13 | — |
| 2025-09-30 | 76.71 | $17.13 | — |
| 2025-09-29 | 76.71 | $17.13 | 25 |
| 2025-09-26 | 76.71 | $17.13 | — |
| 2025-09-25 | 76.71 | $17.13 | — |
| 2025-09-24 | 76.71 | $17.13 | — |
| 2025-09-23 | 76.71 | $17.13 | — |
| 2025-09-22 | 76.71 | $17.13 | — |
| 2025-09-19 | 76.71 | $17.13 | — |
| 2025-09-18 | 76.71 | $17.13 | — |
| 2025-09-17 | 76.71 | $17.13 | — |
| 2025-09-16 | 76.71 | $17.13 | — |
| 2025-09-15 | 76.71 | $17.13 | — |
| 2025-09-12 | 76.71 | $17.13 | — |
| 2025-09-11 | 76.71 | $17.13 | — |
| 2025-09-10 | 76.71 | $17.13 | — |
| 2025-09-09 | 76.71 | $17.13 | — |
| 2025-09-08 | 76.71 | $17.13 | — |
| 2025-09-05 | 76.71 | $17.13 | — |
| 2025-09-04 | 76.71 | $17.13 | — |
| 2025-09-03 | 76.71 | $17.13 | — |
| 2025-09-02 | 76.71 | $17.13 | 25 |
| 2025-08-29 | 76.71 | $17.13 | 25 |
| 2025-08-28 | 76.71 | $17.13 | — |
| 2025-08-27 | 76.71 | $17.13 | — |
| 2025-08-26 | 76.71 | $17.13 | — |
| 2025-08-25 | 76.71 | $17.13 | — |
| 2025-08-22 | 76.71 | $17.13 | 25 |
| 2025-08-21 | 76.71 | $17.13 | 25 |
| 2025-08-20 | 76.71 | $17.13 | 25 |
| 2025-08-19 | 76.71 | $17.13 | 25 |
| 2025-08-18 | 76.71 | $17.13 | — |
| 2025-08-15 | 76.71 | $17.13 | — |
| 2025-08-14 | 76.71 | $17.13 | — |
| 2025-08-13 | 76.71 | $17.13 | — |
| 2025-08-12 | 76.71 | $17.13 | — |
| 2025-08-11 | 76.71 | $17.13 | — |
| 2025-08-08 | 76.71 | $17.13 | — |
| 2025-08-07 | 76.71 | $17.13 | — |
| 2025-08-06 | 76.71 | $17.13 | — |
| 2025-08-05 | 76.71 | $17.13 | — |
| 2025-08-04 | 76.71 | $17.13 | — |
| 2025-08-01 | 76.71 | $17.13 | — |
| 2025-07-31 | 76.71 | $17.13 | — |
| 2025-07-30 | 76.71 | $17.13 | — |
| 2025-07-29 | 76.71 | $17.13 | — |
| 2025-07-28 | 76.71 | $17.13 | 200 |
| 2025-07-25 | 31.29 | $14.75 | — |
| 2025-07-24 | 31.29 | $14.75 | — |
| 2025-07-23 | 31.29 | $14.75 | — |
| 2025-07-22 | 31.29 | $14.75 | — |
| 2025-07-21 | 31.29 | $14.75 | — |
| 2025-07-18 | 31.29 | $14.75 | — |
| 2025-07-17 | 31.29 | $14.75 | — |
| 2025-07-16 | 31.29 | $14.75 | — |
| 2025-07-15 | 31.29 | $14.75 | — |
| 2025-07-14 | 31.29 | $14.75 | — |
| 2025-07-11 | 31.29 | $14.75 | 510 |
| 2025-07-10 | 34.50 | $14.95 | — |
| 2025-07-09 | 34.50 | $14.95 | — |
| 2025-07-08 | 34.50 | $14.95 | — |
| 2025-07-07 | 34.50 | $14.95 | — |
| 2025-07-03 | 34.50 | $14.95 | — |
| 2025-07-02 | 34.50 | $14.95 | — |
| 2025-07-01 | 34.50 | $14.95 | — |
| 2025-06-30 | 34.50 | $14.95 | — |
| 2025-06-27 | 34.50 | $14.95 | — |
| 2025-06-26 | 34.50 | $14.95 | — |
| 2025-06-25 | 34.50 | $14.95 | 1300 |
| 2025-06-24 | 95.98 | $17.14 | — |
| 2025-06-23 | 95.98 | $17.14 | — |
| 2025-06-20 | 95.98 | $17.14 | — |
| 2025-06-18 | 95.98 | $17.14 | — |
| 2025-06-17 | 95.98 | $17.14 | — |
| 2025-06-16 | 95.98 | $17.14 | — |
| 2025-06-13 | 95.98 | $17.14 | — |
| 2025-06-12 | 95.98 | $17.14 | 12920 |
| 2025-06-11 | 93.86 | $16.50 | — |
| 2025-06-10 | 93.86 | $16.50 | — |
| 2025-06-09 | 93.86 | $16.50 | — |
| 2025-06-06 | 93.86 | $16.50 | — |
| 2025-06-05 | 93.86 | $16.50 | — |
| 2025-06-04 | 93.86 | $16.50 | — |
| 2025-06-03 | 93.86 | $16.50 | 200 |
| 2025-06-02 | 89.71 | $15.80 | — |
| 2025-05-30 | 89.71 | $15.80 | — |
| 2025-05-29 | 89.71 | $15.80 | 100 |
| 2025-05-28 | 80.53 | $15.23 | — |
| 2025-05-27 | 80.53 | $15.23 | — |
| 2025-05-23 | 80.53 | $15.23 | — |
| 2025-05-22 | 80.53 | $15.23 | — |
| 2025-05-21 | 80.53 | $15.23 | — |
| 2025-05-20 | 80.53 | $15.23 | — |
| 2025-05-19 | 80.53 | $15.23 | — |
| 2025-05-16 | 80.53 | $15.23 | — |
| 2025-05-15 | 80.53 | $15.23 | — |
| 2025-05-14 | 80.53 | $15.23 | — |
| 2025-05-13 | 80.53 | $15.23 | 422 |
| 2025-05-12 | 66.01 | $14.75 | — |
| 2025-05-09 | 66.01 | $14.75 | — |
| 2025-05-08 | 66.01 | $14.75 | — |
| 2025-05-07 | 66.01 | $14.75 | — |
| 2025-05-06 | 66.01 | $14.75 | — |
| 2025-05-05 | 66.01 | $14.75 | — |
| 2025-05-02 | 66.01 | $14.75 | — |
| 2025-05-01 | 66.01 | $14.75 | — |
| 2025-04-30 | 66.01 | $14.75 | — |
| 2025-04-29 | 66.01 | $14.75 | — |
| 2025-04-28 | 66.01 | $14.75 | — |
| 2025-04-25 | 66.01 | $14.75 | — |
| 2025-04-24 | 66.01 | $14.75 | — |
| 2025-04-23 | 66.01 | $14.75 | — |
| 2025-04-22 | 66.01 | $14.75 | — |
| 2025-04-21 | 66.01 | $14.75 | — |
| 2025-04-17 | 66.01 | $14.75 | — |
| 2025-04-16 | 66.01 | $14.75 | — |
| 2025-04-15 | 66.01 | $14.75 | — |
| 2025-04-14 | 66.01 | $14.75 | — |
| 2025-04-11 | 66.01 | $14.75 | 105 |
| 2025-04-10 | 66.01 | $14.75 | — |
| 2025-04-09 | 66.01 | $14.75 | — |
| 2025-04-08 | 66.01 | $14.75 | — |
| 2025-04-07 | 66.01 | $14.75 | — |
| 2025-04-04 | 66.01 | $14.75 | — |
| 2025-04-03 | 66.01 | $14.75 | — |
| 2025-04-02 | 66.01 | $14.75 | — |
| 2025-04-01 | 66.01 | $14.75 | — |
| 2025-03-31 | 66.01 | $14.75 | — |
| 2025-03-28 | 66.01 | $14.75 | — |
| 2025-03-27 | 66.01 | $14.75 | 632 |
| 2025-03-26 | 49.20 | $13.65 | — |
| 2025-03-25 | 49.20 | $13.65 | — |
| 2025-03-24 | 49.20 | $13.65 | — |
| 2025-03-21 | 49.20 | $13.65 | — |
| 2025-03-20 | 49.20 | $13.65 | — |
| 2025-03-19 | 49.20 | $13.65 | — |
| 2025-03-18 | 49.20 | $13.65 | — |
| 2025-03-17 | 49.20 | $13.65 | — |
| 2025-03-14 | 49.20 | $13.65 | — |
| 2025-03-13 | 49.20 | $13.65 | 500 |
| 2025-03-12 | 20.87 | $12.32 | — |
| 2025-03-11 | 20.87 | $12.32 | — |
| 2025-03-10 | 20.87 | $12.32 | — |
| 2025-03-07 | 20.87 | $12.32 | — |
| 2025-03-06 | 20.87 | $12.32 | — |
| 2025-03-05 | 20.87 | $12.32 | — |
| 2025-03-04 | 20.87 | $12.32 | — |
| 2025-03-03 | 20.87 | $12.32 | — |
| 2025-02-28 | 20.87 | $12.32 | — |
| 2025-02-27 | 20.87 | $12.32 | — |
| 2025-02-26 | 20.87 | $12.32 | — |
| 2025-02-25 | 20.87 | $12.32 | — |
| 2025-02-24 | 20.87 | $12.32 | 400 |
| 2025-02-21 | 38.85 | $14.47 | — |
| 2025-02-20 | 38.85 | $14.47 | — |
| 2025-02-19 | 38.85 | $14.47 | — |
| 2025-02-18 | 38.85 | $14.47 | — |
| 2025-02-14 | 38.85 | $14.47 | 300 |
| 2025-02-13 | 43.29 | $14.80 | — |
| 2025-02-12 | 43.29 | $14.80 | — |
| 2025-02-11 | 43.29 | $14.80 | — |
| 2025-02-10 | 43.29 | $14.80 | — |
| 2025-02-07 | 43.29 | $14.80 | — |
| 2025-02-06 | 43.29 | $14.80 | — |
| 2025-02-05 | 43.29 | $14.80 | — |
| 2025-02-04 | 43.29 | $14.80 | — |
| 2025-02-03 | 43.29 | $14.80 | — |
| 2025-01-31 | 43.29 | $14.80 | — |
| 2025-01-30 | 43.29 | $14.80 | — |
| 2025-01-29 | 43.29 | $14.80 | — |
| 2025-01-28 | 43.29 | $14.80 | — |
| 2025-01-27 | 43.29 | $14.80 | 300 |
| 2025-01-24 | 55.31 | $16.09 | — |
| 2025-01-23 | 55.31 | $16.09 | — |
| 2025-01-22 | 55.31 | $16.09 | — |
| 2025-01-21 | 55.31 | $16.09 | 701 |
| 2025-01-17 | 11.89 | $13.28 | — |
| 2025-01-16 | 11.89 | $13.28 | 100 |
| 2025-01-15 | 25.66 | $15.00 | — |
| 2025-01-14 | 25.66 | $15.00 | — |
| 2025-01-13 | 25.66 | $15.00 | — |
| 2025-01-10 | 25.66 | $15.00 | — |
| 2025-01-08 | 25.66 | $15.00 | — |
| 2025-01-07 | 25.66 | $15.00 | — |
| 2025-01-06 | 25.66 | $15.00 | — |
| 2025-01-03 | 25.66 | $15.00 | — |
| 2025-01-02 | 25.66 | $15.00 | — |
| 2024-12-31 | 25.66 | $15.00 | 200 |
| 2024-12-30 | 15.42 | $14.70 | — |
| 2024-12-27 | 15.42 | $14.70 | 300 |
| 2024-12-26 | 20.75 | $15.32 | 536 |
| 2024-12-24 | 2.73 | $14.97 | — |
| 2024-12-23 | 2.73 | $14.97 | — |
| 2024-12-20 | 2.73 | $14.97 | — |
| 2024-12-19 | 2.73 | $14.97 | 1300 |
| 2024-12-18 | 6.38 | $16.05 | — |
| 2024-12-17 | 6.38 | $16.05 | — |
| 2024-12-16 | 6.38 | $16.05 | — |
| 2024-12-13 | 6.38 | $16.05 | — |
| 2024-12-12 | 6.38 | $16.05 | — |
| 2024-12-11 | 6.38 | $16.05 | — |
| 2024-12-10 | 6.38 | $16.05 | — |
| 2024-12-09 | 6.38 | $16.05 | — |
| 2024-12-06 | 6.38 | $16.05 | — |
| 2024-12-05 | 6.38 | $16.05 | — |
| 2024-12-04 | 6.38 | $16.05 | — |
| 2024-12-03 | 6.38 | $16.05 | — |
| 2024-12-02 | 6.38 | $16.05 | — |
| 2024-11-29 | 6.38 | $16.05 | — |
| 2024-11-27 | 6.38 | $16.05 | — |
| 2024-11-26 | 6.38 | $16.05 | — |
| 2024-11-25 | 6.38 | $16.05 | 549 |
| 2024-11-22 | 9.99 | $16.75 | — |
| 2024-11-21 | 9.99 | $16.75 | — |
| 2024-11-20 | 9.99 | $16.75 | — |
| 2024-11-19 | 9.99 | $16.75 | — |
| 2024-11-18 | 9.99 | $16.75 | — |
| 2024-11-15 | 9.99 | $16.75 | — |
| 2024-11-14 | 9.99 | $16.75 | — |
| 2024-11-13 | 9.99 | $16.75 | — |
| 2024-11-12 | 9.99 | $16.75 | 132 |
| 2024-11-11 | 6.66 | $16.68 | — |
| 2024-11-08 | 6.66 | $16.68 | — |
| 2024-11-07 | 6.66 | $16.68 | — |
| 2024-11-06 | 6.66 | $16.68 | — |
| 2024-11-05 | 6.66 | $16.68 | — |
| 2024-11-04 | 6.66 | $16.68 | — |
| 2024-11-01 | 6.66 | $16.68 | — |
| 2024-10-31 | 6.66 | $16.68 | — |
| 2024-10-30 | 6.66 | $16.68 | — |
| 2024-10-29 | 6.66 | $16.68 | — |
| 2024-10-28 | 6.66 | $16.68 | — |
| 2024-10-25 | 6.66 | $16.68 | 3700 |
| 2024-10-24 | 8.69 | $17.50 | — |
| 2024-10-23 | 8.69 | $17.50 | — |
| 2024-10-22 | 8.69 | $17.50 | — |
| 2024-10-21 | 8.69 | $17.50 | — |
| 2024-10-18 | 8.69 | $17.50 | — |
| 2024-10-17 | 8.69 | $17.50 | — |
| 2024-10-16 | 8.69 | $17.50 | 133 |
| 2024-10-15 | 88.77 | $20.97 | 700 |
| 2024-10-14 | 88.77 | $20.97 | — |
| 2024-10-11 | 88.77 | $20.97 | — |
| 2024-10-10 | 88.77 | $20.97 | — |
| 2024-10-09 | 88.77 | $20.97 | 1300 |
| 2024-10-08 | 88.77 | $20.97 | — |
| 2024-10-07 | 88.77 | $20.97 | — |
| 2024-10-04 | 88.77 | $20.97 | — |
| 2024-10-03 | 88.77 | $20.97 | — |
| 2024-10-02 | 88.77 | $20.97 | — |
| 2024-10-01 | 88.77 | $20.97 | — |
| 2024-09-30 | 88.77 | $20.97 | — |
| 2024-09-27 | 88.77 | $20.97 | — |
| 2024-09-26 | 88.77 | $20.97 | — |
| 2024-09-25 | 88.77 | $20.97 | — |
| 2024-09-24 | 88.77 | $20.97 | — |
| 2024-09-23 | 88.77 | $20.97 | — |
| 2024-09-20 | 88.77 | $20.97 | 6200 |
| 2024-09-19 | 88.77 | $20.97 | — |
| 2024-09-18 | 88.77 | $20.97 | — |
| 2024-09-17 | 88.77 | $20.97 | — |
| 2024-09-16 | 88.77 | $20.97 | — |
| 2024-09-13 | 88.77 | $20.97 | — |
| 2024-09-12 | 88.77 | $20.97 | — |
| 2024-09-11 | 88.77 | $20.97 | — |
| 2024-09-10 | 88.77 | $20.97 | — |
| 2024-09-09 | 88.77 | $20.97 | — |
| 2024-09-06 | 88.77 | $20.97 | — |
| 2024-09-05 | 88.77 | $20.97 | — |
| 2024-09-04 | 88.77 | $20.97 | — |
| 2024-09-03 | 88.77 | $20.97 | — |
| 2024-08-30 | 88.77 | $20.97 | — |
| 2024-08-29 | 88.77 | $20.97 | — |
| 2024-08-28 | 88.77 | $20.97 | — |
| 2024-08-27 | 88.77 | $20.97 | — |
| 2024-08-26 | 88.77 | $20.97 | — |
| 2024-08-23 | 88.77 | $20.97 | — |
| 2024-08-22 | 88.77 | $20.97 | — |
| 2024-08-21 | 88.77 | $20.97 | 800 |
| 2024-08-20 | 89.73 | $21.00 | — |
| 2024-08-19 | 89.73 | $21.00 | — |
| 2024-08-16 | 89.73 | $21.00 | — |
| 2024-08-15 | 89.73 | $21.00 | 400 |
| 2024-08-14 | 88.91 | $20.75 | — |
| 2024-08-13 | 88.91 | $20.75 | — |
| 2024-08-12 | 88.91 | $20.75 | — |
| 2024-08-09 | 88.91 | $20.75 | — |
| 2024-08-08 | 88.91 | $20.75 | 639 |
| 2024-08-07 | 59.13 | $17.80 | — |
| 2024-08-06 | 59.13 | $17.80 | — |
| 2024-08-05 | 59.13 | $17.80 | — |
| 2024-08-02 | 59.13 | $17.80 | — |
| 2024-08-01 | 59.13 | $17.80 | — |
| 2024-07-31 | 59.13 | $17.80 | — |
| 2024-07-30 | 59.13 | $17.80 | — |
| 2024-07-29 | 59.13 | $17.80 | — |
| 2024-07-26 | 59.13 | $17.80 | — |
| 2024-07-25 | 59.13 | $17.80 | — |
| 2024-07-24 | 59.13 | $17.80 | — |
| 2024-07-23 | 59.13 | $17.80 | 1700 |
| 2024-07-22 | 59.13 | $17.80 | — |
| 2024-07-19 | 59.13 | $17.80 | — |
| 2024-07-18 | 59.13 | $17.80 | — |
| 2024-07-17 | 59.13 | $17.80 | 400 |
| 2024-07-16 | 59.13 | $17.80 | — |
| 2024-07-15 | 59.13 | $17.80 | — |
| 2024-07-12 | 59.13 | $17.80 | 1000 |
| 2024-07-11 | 59.13 | $17.80 | — |
| 2024-07-10 | 59.13 | $17.80 | — |
| 2024-07-09 | 59.13 | $17.80 | — |
| 2024-07-08 | 59.13 | $17.80 | 1700 |
| 2024-07-05 | 59.13 | $17.80 | 411 |
| 2024-07-03 | 52.13 | $17.25 | 311 |
| 2024-07-02 | 52.13 | $17.25 | — |
| 2024-07-01 | 52.13 | $17.25 | — |
| 2024-06-28 | 52.13 | $17.25 | 544 |
| 2024-06-27 | 48.89 | $17.00 | — |
| 2024-06-26 | 48.89 | $17.00 | 2100 |
| 2024-06-25 | 48.89 | $17.00 | — |
| 2024-06-24 | 48.89 | $17.00 | — |
| 2024-06-21 | 48.89 | $17.00 | 300 |
| 2024-06-20 | 36.52 | $16.07 | 500 |
| 2024-06-18 | 63.82 | $17.80 | — |
| 2024-06-17 | 63.82 | $17.80 | — |
| 2024-06-14 | 63.82 | $17.80 | 29240 |
| 2024-06-13 | 53.48 | $17.20 | — |
| 2024-06-12 | 53.48 | $17.20 | 100 |
| 2024-06-11 | 53.48 | $17.20 | — |
| 2024-06-10 | 53.48 | $17.20 | — |
| 2024-06-07 | 53.48 | $17.20 | — |
| 2024-06-06 | 53.48 | $17.20 | 3020 |
| 2024-06-05 | 28.42 | $16.20 | — |
| 2024-06-04 | 28.42 | $16.20 | — |
| 2024-06-03 | 28.42 | $16.20 | 700 |
| 2024-05-31 | 28.42 | $16.20 | 2000 |
| 2024-05-30 | 28.42 | $16.20 | — |
| 2024-05-29 | 28.42 | $16.20 | — |
| 2024-05-28 | 28.42 | $16.20 | 548 |
| 2024-05-24 | 30.73 | $16.40 | — |
| 2024-05-23 | 30.73 | $16.40 | — |
| 2024-05-22 | 30.73 | $16.40 | — |
| 2024-05-21 | 30.73 | $16.40 | — |
| 2024-05-20 | 30.73 | $16.40 | 129 |
| 2024-05-17 | 42.87 | $17.30 | — |
| 2024-05-16 | 42.87 | $17.30 | 500 |
| 2024-05-15 | 42.87 | $17.30 | 29710 |
| 2024-05-14 | 51.86 | $17.76 | 219 |
| 2024-05-13 | 40.85 | $17.33 | — |
| 2024-05-10 | 40.85 | $17.33 | — |
| 2024-05-09 | 40.85 | $17.33 | — |
| 2024-05-08 | 40.85 | $17.33 | — |
| 2024-05-07 | 40.85 | $17.33 | — |
| 2024-05-06 | 41.02 | $17.34 | 301 |
| 2024-05-03 | 46.29 | $17.63 | — |
| 2024-05-02 | 46.29 | $17.63 | — |
| 2024-05-01 | 46.29 | $17.63 | — |
| 2024-04-30 | 46.29 | $17.63 | — |
| 2024-04-29 | 46.29 | $17.63 | — |
| 2024-04-26 | 46.29 | $17.63 | — |
| 2024-04-25 | 46.29 | $17.63 | — |
| 2024-04-24 | 46.29 | $17.63 | — |
| 2024-04-23 | 46.29 | $17.63 | — |
| 2024-04-22 | 46.29 | $17.63 | 100 |
| 2024-04-19 | 31.83 | $16.83 | 300 |
| 2024-04-18 | 44.89 | $17.74 | — |
| 2024-04-17 | 44.89 | $17.74 | — |
| 2024-04-16 | 44.89 | $17.74 | — |
| 2024-04-15 | 44.89 | $17.74 | — |
| 2024-04-12 | 44.89 | $17.74 | — |
| 2024-04-11 | 44.89 | $17.74 | 1500 |
| 2024-04-10 | 44.89 | $17.74 | — |
| 2024-04-09 | 44.89 | $17.74 | — |
| 2024-04-08 | 44.89 | $17.74 | — |
| 2024-04-05 | 44.89 | $17.74 | — |
| 2024-04-04 | 44.89 | $17.74 | — |
| 2024-04-03 | 44.89 | $17.74 | 1000 |
| 2024-04-02 | 49.20 | $18.10 | — |
| 2024-04-01 | 49.20 | $18.10 | — |
| 2024-03-28 | 49.20 | $18.10 | 3100 |
| 2024-03-27 | 49.20 | $18.10 | — |
| 2024-03-26 | 49.20 | $18.10 | — |
| 2024-03-25 | 49.20 | $18.10 | 300 |
| 2024-03-22 | 66.94 | $19.45 | 1100 |
| 2024-03-21 | 66.94 | $19.45 | 100 |
| 2024-03-20 | 74.88 | $19.89 | — |
| 2024-03-19 | 74.88 | $19.89 | — |
| 2024-03-18 | 74.88 | $19.89 | 7102 |
| 2024-03-15 | 71.30 | $19.35 | — |
| 2024-03-14 | 71.30 | $19.35 | — |
| 2024-03-13 | 71.30 | $19.35 | — |
| 2024-03-12 | 71.30 | $19.35 | 414 |
| 2024-03-11 | 70.34 | $19.20 | — |
| 2024-03-08 | 70.34 | $19.20 | — |
| 2024-03-07 | 70.34 | $19.20 | 2600 |
| 2024-03-06 | 77.75 | $19.70 | 500 |
| 2024-03-05 | 83.24 | $20.03 | 1000 |
| 2024-03-04 | 88.28 | $20.31 | 100 |
| 2024-03-01 | 88.23 | $20.29 | 100 |
| 2024-02-29 | 86.60 | $19.67 | 1805 |
| 2024-02-28 | 41.25 | $16.02 | — |
| 2024-02-27 | 41.25 | $16.02 | 3100 |
| 2024-02-26 | 41.25 | $16.02 | — |
| 2024-02-23 | 41.25 | $16.02 | — |
| 2024-02-22 | 41.25 | $16.02 | — |
| 2024-02-21 | 41.25 | $16.02 | — |
| 2024-02-20 | 41.25 | $16.02 | — |
| 2024-02-16 | 41.25 | $16.02 | — |
| 2024-02-15 | 41.25 | $16.02 | — |
| 2024-02-14 | 41.25 | $16.02 | — |
| 2024-02-13 | 41.25 | $16.02 | — |
| 2024-02-12 | 41.25 | $16.02 | — |
| 2024-02-09 | 41.25 | $16.02 | 3500 |
| 2024-02-08 | 41.25 | $16.02 | — |
| 2024-02-07 | 41.25 | $16.02 | — |
| 2024-02-06 | 41.25 | $16.02 | — |
| 2024-02-05 | 41.25 | $16.02 | — |
| 2024-02-02 | 41.25 | $16.02 | 100 |
| 2024-02-01 | 47.56 | $16.38 | 800 |
| 2024-01-31 | 34.96 | $15.90 | — |
| 2024-01-30 | 34.96 | $15.90 | — |
| 2024-01-29 | 34.96 | $15.90 | 710 |
| 2024-01-26 | 49.97 | $16.60 | 100 |
| 2024-01-25 | 49.97 | $16.60 | 700 |
| 2024-01-24 | 49.97 | $16.60 | — |
| 2024-01-23 | 49.97 | $16.60 | — |
| 2024-01-22 | 49.97 | $16.60 | — |
| 2024-01-19 | 49.97 | $16.60 | — |
| 2024-01-18 | 49.97 | $16.60 | — |
| 2024-01-17 | 49.97 | $16.60 | — |
| 2024-01-16 | 49.97 | $16.60 | 1200 |
| 2024-01-12 | 36.46 | $16.05 | — |
| 2024-01-11 | 36.46 | $16.05 | — |
| 2024-01-10 | 36.46 | $16.05 | 5400 |
| 2024-01-09 | 36.46 | $16.05 | — |
| 2024-01-08 | 36.46 | $16.05 | — |
| 2024-01-05 | 36.46 | $16.05 | — |
| 2024-01-04 | 36.46 | $16.05 | — |
| 2024-01-03 | 36.46 | $16.05 | — |
| 2024-01-02 | 36.46 | $16.05 | 200 |
| 2023-12-29 | 46.54 | $16.75 | — |
| 2023-12-28 | 46.54 | $16.75 | 630 |
| 2023-12-27 | 52.32 | $17.06 | — |
| 2023-12-26 | 52.32 | $17.06 | — |
| 2023-12-22 | 52.32 | $17.06 | 200 |
| 2023-12-21 | 33.62 | $16.24 | 705 |
| 2023-12-20 | 55.17 | $17.10 | — |
| 2023-12-19 | 55.17 | $17.10 | — |
| 2023-12-18 | 55.17 | $17.10 | — |
| 2023-12-15 | 55.17 | $17.10 | 600 |
| 2023-12-14 | 55.17 | $17.10 | 1139 |
| 2023-12-13 | 33.80 | $16.54 | — |
| 2023-12-12 | 33.80 | $16.54 | 1400 |
| 2023-12-11 | 33.80 | $16.54 | — |
| 2023-12-08 | 33.80 | $16.54 | — |
| 2023-12-07 | 33.80 | $16.54 | 700 |
| 2023-12-06 | 24.32 | $16.35 | — |
| 2023-12-05 | 24.32 | $16.35 | — |
| 2023-12-04 | 24.32 | $16.35 | — |
| 2023-12-01 | 24.32 | $16.35 | — |
| 2023-11-30 | 24.32 | $16.35 | — |
| 2023-11-29 | 24.32 | $16.35 | 3600 |
| 2023-11-28 | 24.32 | $16.35 | 220 |
| 2023-11-27 | 15.42 | $16.15 | 2626 |
| 2023-11-24 | 12.99 | $16.10 | — |
| 2023-11-22 | 12.99 | $16.10 | — |
| 2023-11-21 | 12.99 | $16.10 | — |
| 2023-11-20 | 12.99 | $16.10 | — |
| 2023-11-17 | 12.99 | $16.10 | — |
| 2023-11-16 | 12.99 | $16.10 | 219 |
| 2023-11-15 | 49.00 | $17.84 | — |
| 2023-11-14 | 49.00 | $17.84 | — |
| 2023-11-13 | 49.00 | $17.84 | 100 |
| 2023-11-10 | 49.00 | $17.84 | 3300 |
| 2023-11-09 | 49.00 | $17.84 | — |
| 2023-11-08 | 49.00 | $17.84 | — |
| 2023-11-07 | 49.00 | $17.84 | 10900 |
| 2023-11-06 | 49.00 | $17.84 | — |
| 2023-11-03 | 49.00 | $17.84 | — |
| 2023-11-02 | 49.00 | $17.84 | — |
| 2023-11-01 | 49.00 | $17.84 | 1100 |
| 2023-10-31 | 49.00 | $17.84 | — |
| 2023-10-30 | 49.00 | $17.84 | — |
| 2023-10-27 | 49.00 | $17.84 | — |
| 2023-10-26 | 49.00 | $17.84 | — |
| 2023-10-25 | 49.00 | $17.84 | — |
| 2023-10-24 | 49.00 | $17.84 | — |
| 2023-10-23 | 49.00 | $17.84 | — |
| 2023-10-20 | 49.00 | $17.84 | — |
| 2023-10-19 | 49.00 | $17.84 | 2000 |
| 2023-10-18 | 49.00 | $17.84 | — |
| 2023-10-17 | 49.00 | $17.84 | — |
| 2023-10-16 | 49.00 | $17.84 | — |
| 2023-10-13 | 49.00 | $17.84 | — |
| 2023-10-12 | 49.00 | $17.84 | 100 |
| 2023-10-11 | 15.95 | $16.95 | 5400 |
| 2023-10-10 | 15.95 | $16.95 | — |
| 2023-10-09 | 15.95 | $16.95 | 500 |
| 2023-10-06 | 24.76 | $17.52 | 1107 |
| 2023-10-05 | 19.58 | $17.45 | — |
| 2023-10-04 | 19.58 | $17.45 | 700 |
| 2023-10-03 | 19.58 | $17.45 | — |
| 2023-10-02 | 19.58 | $17.45 | — |
| 2023-09-29 | 19.58 | $17.45 | — |
| 2023-09-28 | 19.58 | $17.45 | 12413 |
| 2023-09-27 | 23.49 | $17.68 | 600 |
| 2023-09-26 | 23.49 | $17.68 | 138 |
| 2023-09-25 | 30.39 | $17.97 | — |
| 2023-09-22 | 30.39 | $17.97 | 100 |
| 2023-09-21 | 30.39 | $17.97 | 100 |
| 2023-09-20 | 30.39 | $17.97 | — |
| 2023-09-19 | 30.39 | $17.97 | — |
| 2023-09-18 | 30.39 | $17.97 | — |
| 2023-09-15 | 30.39 | $17.97 | — |
| 2023-09-14 | 30.39 | $17.97 | — |
| 2023-09-13 | 30.39 | $17.97 | 1000 |
| 2023-09-12 | 40.14 | $18.35 | — |
| 2023-09-11 | 40.14 | $18.35 | — |
| 2023-09-08 | 40.14 | $18.35 | — |
| 2023-09-07 | 40.14 | $18.35 | — |
| 2023-09-06 | 40.14 | $18.35 | 700 |
| 2023-09-05 | 40.14 | $18.35 | — |
| 2023-09-01 | 40.14 | $18.35 | — |
| 2023-08-31 | 40.14 | $18.35 | — |
| 2023-08-30 | 40.14 | $18.35 | — |
| 2023-08-29 | 40.14 | $18.35 | 200 |
| 2023-08-28 | 3.60 | $17.60 | 700 |
| 2023-08-25 | 4.22 | $17.79 | — |
| 2023-08-24 | 4.22 | $17.79 | — |
| 2023-08-23 | 4.22 | $17.79 | 2030 |
| 2023-08-22 | 4.25 | $17.80 | — |
| 2023-08-21 | 4.25 | $17.80 | 200 |
| 2023-08-18 | 6.95 | $18.35 | — |
| 2023-08-17 | 6.95 | $18.35 | 2200 |
| 2023-08-16 | 6.95 | $18.35 | 22200 |
| 2023-08-15 | 6.95 | $18.35 | — |
| 2023-08-14 | 6.95 | $18.35 | — |
| 2023-08-11 | 6.95 | $18.35 | — |
| 2023-08-10 | 6.95 | $18.35 | 2700 |
| 2023-08-09 | 6.95 | $18.35 | — |
| 2023-08-08 | 6.95 | $18.35 | — |
| 2023-08-07 | 6.95 | $18.35 | — |
| 2023-08-04 | 6.95 | $18.35 | — |
| 2023-08-03 | 6.95 | $18.35 | 106 |
| 2023-08-02 | 25.28 | $19.51 | — |
| 2023-08-01 | 25.28 | $19.51 | 100 |
| 2023-07-31 | 25.28 | $19.51 | — |
| 2023-07-28 | 25.28 | $19.51 | — |
| 2023-07-27 | 25.28 | $19.51 | — |
| 2023-07-26 | 25.28 | $19.51 | — |
| 2023-07-25 | 25.28 | $19.51 | — |
| 2023-07-24 | 25.28 | $19.51 | — |
| 2023-07-21 | 25.28 | $19.51 | — |
| 2023-07-20 | 25.28 | $19.51 | — |
| 2023-07-19 | 25.28 | $19.51 | — |
| 2023-07-18 | 25.28 | $19.51 | — |
| 2023-07-17 | 25.28 | $19.51 | — |
| 2023-07-14 | 25.28 | $19.51 | — |
| 2023-07-13 | 25.28 | $19.51 | 2300 |
| 2023-07-12 | 25.28 | $19.51 | — |
| 2023-07-11 | 25.28 | $19.51 | — |
| 2023-07-10 | 25.28 | $19.51 | — |
| 2023-07-07 | 25.28 | $19.51 | — |
| 2023-07-06 | 25.28 | $19.51 | — |
| 2023-07-05 | 25.28 | $19.51 | — |
| 2023-07-03 | 25.28 | $19.51 | — |
| 2023-06-30 | 25.28 | $19.51 | — |
| 2023-06-29 | 25.28 | $19.51 | — |
| 2023-06-28 | 25.28 | $19.51 | 5300 |
| 2023-06-27 | 25.28 | $19.51 | — |
| 2023-06-26 | 25.28 | $19.51 | — |
| 2023-06-23 | 25.28 | $19.51 | — |
| 2023-06-22 | 25.28 | $19.51 | — |
| 2023-06-21 | 25.28 | $19.51 | 100 |
| 2023-06-20 | 23.03 | $19.45 | 200 |
| 2023-06-16 | 24.93 | $19.61 | 2000 |
| 2023-06-15 | 23.04 | $19.56 | — |
| 2023-06-14 | 23.04 | $19.56 | — |
| 2023-06-13 | 23.04 | $19.56 | 300 |
| 2023-06-12 | 25.34 | $19.77 | — |
| 2023-06-09 | 25.34 | $19.77 | — |
| 2023-06-08 | 25.34 | $19.77 | 100 |
| 2023-06-07 | 25.34 | $19.77 | — |
| 2023-06-06 | 25.34 | $19.77 | — |
| 2023-06-05 | 25.34 | $19.77 | — |
| 2023-06-02 | 25.34 | $19.77 | — |
| 2023-06-01 | 25.34 | $19.77 | 2900 |
| 2023-05-31 | 57.19 | $21.54 | — |
| 2023-05-30 | 57.19 | $21.54 | — |
| 2023-05-26 | 57.19 | $21.54 | — |
| 2023-05-25 | 57.19 | $21.54 | 2300 |
| 2023-05-24 | 57.19 | $21.54 | — |
| 2023-05-23 | 57.19 | $21.54 | — |
| 2023-05-22 | 57.19 | $21.54 | 1200 |
| 2023-05-19 | 57.19 | $21.54 | 100 |
| 2023-05-18 | 57.19 | $21.54 | — |
| 2023-05-17 | 57.19 | $21.54 | — |
| 2023-05-16 | 57.19 | $21.54 | — |
| 2023-05-15 | 57.19 | $21.54 | — |
| 2023-05-12 | 57.19 | $21.54 | — |
| 2023-05-11 | 57.19 | $21.54 | — |
| 2023-05-10 | 57.19 | $21.54 | 700 |
| 2023-05-09 | 91.03 | $22.67 | 1700 |
| 2023-05-08 | 14.12 | $20.87 | — |
| 2023-05-05 | 14.12 | $20.87 | — |
| 2023-05-04 | 14.12 | $20.87 | — |
| 2023-05-03 | 14.12 | $20.87 | — |
| 2023-05-02 | 14.12 | $20.87 | — |
| 2023-05-01 | 14.12 | $20.87 | — |
| 2023-04-28 | 14.12 | $20.87 | — |
| 2023-04-27 | 14.12 | $20.87 | — |
| 2023-04-26 | 14.12 | $20.87 | — |
| 2023-04-25 | 14.12 | $20.87 | — |
| 2023-04-24 | 14.12 | $20.87 | — |
| 2023-04-21 | 14.12 | $20.87 | — |
| 2023-04-20 | 14.12 | $20.87 | — |
| 2023-04-19 | 14.12 | $20.87 | — |
| 2023-04-18 | 14.12 | $20.87 | 3600 |
| 2023-04-17 | 14.12 | $20.87 | — |
| 2023-04-14 | 14.12 | $20.87 | — |
| 2023-04-13 | 14.12 | $20.87 | — |
| 2023-04-12 | 14.12 | $20.87 | — |
| 2023-04-11 | 14.12 | $20.87 | — |
| 2023-04-10 | 14.12 | $20.87 | — |
| 2023-04-06 | 14.12 | $20.87 | — |
| 2023-04-05 | 14.12 | $20.87 | — |
| 2023-04-04 | 14.12 | $20.87 | — |
| 2023-04-03 | 14.12 | $20.87 | — |
| 2023-03-31 | 14.12 | $20.87 | — |
| 2023-03-30 | 14.12 | $20.87 | — |
| 2023-03-29 | 14.12 | $20.87 | — |
| 2023-03-28 | 14.12 | $20.87 | — |
| 2023-03-27 | 14.12 | $20.87 | — |
| 2023-03-24 | 14.12 | $20.87 | — |
| 2023-03-23 | 14.12 | $20.87 | — |
| 2023-03-22 | 14.12 | $20.87 | — |
| 2023-03-21 | 14.12 | $20.87 | 100 |
| 2023-03-20 | 14.12 | $20.87 | — |
| 2023-03-17 | 14.12 | $20.87 | — |
| 2023-03-16 | 14.12 | $20.87 | — |
| 2023-03-15 | 14.12 | $20.87 | 100 |
| 2023-03-14 | 24.96 | $21.51 | — |
| 2023-03-13 | 24.96 | $21.51 | 100 |
| 2023-03-10 | 24.96 | $21.51 | — |
| 2023-03-09 | 24.96 | $21.51 | — |
| 2023-03-08 | 24.96 | $21.51 | 18900 |
| 2023-03-07 | 24.96 | $21.51 | 2000 |
| 2023-03-06 | 24.96 | $21.51 | — |
| 2023-03-03 | 24.96 | $21.51 | — |
| 2023-03-02 | 24.96 | $21.51 | 3100 |
| 2023-03-01 | 24.96 | $21.51 | — |
| 2023-02-28 | 24.96 | $21.51 | 2000 |
| 2023-02-27 | 24.96 | $21.51 | — |
| 2023-02-24 | 24.96 | $21.51 | — |
| 2023-02-23 | 24.96 | $21.51 | — |
| 2023-02-22 | 24.96 | $21.51 | 400 |
| 2023-02-21 | 55.48 | $22.50 | — |
| 2023-02-17 | 55.48 | $22.50 | — |
| 2023-02-16 | 55.48 | $22.50 | — |
| 2023-02-15 | 55.48 | $22.50 | 301 |
| 2023-02-14 | 85.62 | $22.85 | — |
| 2023-02-13 | 85.62 | $22.85 | 131 |
| 2023-02-10 | 28.62 | $22.28 | — |
| 2023-02-09 | 28.62 | $22.28 | — |
| 2023-02-08 | 28.62 | $22.28 | — |
| 2023-02-07 | 28.62 | $22.28 | — |
| 2023-02-06 | 28.62 | $22.28 | — |
| 2023-02-03 | 28.62 | $22.28 | 500 |
| 2023-02-02 | 28.62 | $22.28 | — |
| 2023-02-01 | 28.62 | $22.28 | — |
| 2023-01-31 | 28.62 | $22.28 | — |
| 2023-01-30 | 28.62 | $22.28 | — |
| 2023-01-27 | 28.62 | $22.28 | — |
| 2023-01-26 | 28.62 | $22.28 | — |
| 2023-01-25 | 28.62 | $22.28 | — |
| 2023-01-24 | 28.62 | $22.28 | — |
| 2023-01-23 | 28.62 | $22.28 | — |
| 2023-01-20 | 28.62 | $22.28 | — |
| 2023-01-19 | 28.62 | $22.28 | — |
| 2023-01-18 | 28.62 | $22.28 | — |
| 2023-01-17 | 28.62 | $22.28 | — |
| 2023-01-13 | 28.62 | $22.28 | — |
| 2023-01-12 | 28.62 | $22.28 | — |
| 2023-01-11 | 28.62 | $22.28 | — |
| 2023-01-10 | 28.62 | $22.28 | — |
| 2023-01-09 | 28.62 | $22.28 | — |
| 2023-01-06 | 28.62 | $22.28 | — |
| 2023-01-05 | 28.62 | $22.28 | — |
| 2023-01-04 | 28.62 | $22.28 | — |
| 2023-01-03 | 28.62 | $22.28 | — |
| 2022-12-30 | 28.62 | $22.28 | — |
| 2022-12-29 | 28.62 | $22.28 | — |
| 2022-12-28 | 28.62 | $22.28 | — |
| 2022-12-27 | 28.62 | $22.28 | 100 |
| 2022-12-23 | 41.46 | $22.51 | — |
| 2022-12-22 | 41.46 | $22.51 | — |
| 2022-12-21 | 41.46 | $22.51 | — |
| 2022-12-20 | 41.46 | $22.51 | — |
| 2022-12-19 | 41.46 | $22.51 | — |
| 2022-12-16 | 41.46 | $22.51 | — |
| 2022-12-15 | 41.46 | $22.51 | 100 |
| 2022-12-14 | 41.46 | $22.51 | 100 |
| 2022-12-13 | 41.46 | $22.51 | 223 |
| 2022-12-12 | 18.37 | $22.28 | — |
| 2022-12-09 | 18.37 | $22.28 | 1100 |
| 2022-12-08 | 18.37 | $22.28 | — |
| 2022-12-07 | 18.37 | $22.28 | — |
| 2022-12-06 | 18.37 | $22.28 | — |
| 2022-12-05 | 18.37 | $22.28 | — |
| 2022-12-02 | 18.37 | $22.28 | — |
| 2022-12-01 | 18.37 | $22.28 | — |
| 2022-11-30 | 18.37 | $22.28 | 1100 |
| 2022-11-29 | 18.37 | $22.28 | 200 |
| 2022-11-28 | 58.87 | $22.95 | — |
| 2022-11-25 | 58.87 | $22.95 | — |
| 2022-11-23 | 58.87 | $22.95 | — |
| 2022-11-22 | 58.87 | $22.95 | — |
| 2022-11-21 | 58.87 | $22.95 | — |
| 2022-11-18 | 58.87 | $22.95 | 100 |
| 2022-11-17 | 58.87 | $22.95 | — |
| 2022-11-16 | 58.87 | $22.95 | 200 |
| 2022-11-15 | 55.99 | $22.92 | — |
| 2022-11-14 | 55.99 | $22.92 | — |
| 2022-11-11 | 55.99 | $22.92 | — |
| 2022-11-10 | 55.99 | $22.92 | — |
| 2022-11-09 | 55.99 | $22.92 | — |
| 2022-11-08 | 55.99 | $22.92 | — |
| 2022-11-07 | 55.99 | $22.92 | — |
| 2022-11-04 | 55.99 | $22.92 | — |
| 2022-11-03 | 55.99 | $22.92 | — |
| 2022-11-02 | 55.99 | $22.92 | — |
| 2022-11-01 | 55.99 | $22.92 | — |
| 2022-10-31 | 55.99 | $22.92 | — |
| 2022-10-28 | 55.99 | $22.92 | — |
| 2022-10-27 | 55.99 | $22.92 | 432 |
| 2022-10-26 | 15.61 | $22.50 | — |
| 2022-10-25 | 15.61 | $22.50 | — |
| 2022-10-24 | 15.61 | $22.50 | — |
| 2022-10-21 | 15.61 | $22.50 | — |
| 2022-10-20 | 15.61 | $22.50 | 2000 |
| 2022-10-19 | 38.21 | $22.85 | — |
| 2022-10-18 | 38.21 | $22.85 | 432 |
| 2022-10-17 | 57.56 | $22.94 | — |
| 2022-10-14 | 57.56 | $22.94 | — |
| 2022-10-13 | 57.56 | $22.94 | — |
| 2022-10-12 | 57.56 | $22.94 | 3200 |
| 2022-10-11 | 57.56 | $22.94 | — |
| 2022-10-10 | 57.56 | $22.94 | — |
| 2022-10-07 | 57.56 | $22.94 | — |
| 2022-10-06 | 57.56 | $22.94 | — |
| 2022-10-05 | 57.56 | $22.94 | — |
| 2022-10-04 | 57.56 | $22.94 | — |
| 2022-10-03 | 57.56 | $22.94 | — |
| 2022-09-30 | 57.56 | $22.94 | — |
| 2022-09-29 | 57.56 | $22.94 | — |
| 2022-09-28 | 57.56 | $22.94 | — |
| 2022-09-27 | 57.56 | $22.94 | — |
| 2022-09-26 | 57.56 | $22.94 | — |
| 2022-09-23 | 57.56 | $22.94 | — |
| 2022-09-22 | 57.56 | $22.94 | — |
| 2022-09-21 | 57.56 | $22.94 | — |
| 2022-09-20 | 57.56 | $22.94 | — |
| 2022-09-19 | 57.56 | $22.94 | — |
| 2022-09-16 | 57.56 | $22.94 | — |
| 2022-09-15 | 57.56 | $22.94 | — |
| 2022-09-14 | 57.56 | $22.94 | — |
| 2022-09-13 | 57.56 | $22.94 | — |
| 2022-09-12 | 57.56 | $22.94 | — |
| 2022-09-09 | 57.56 | $22.94 | — |
| 2022-09-08 | 57.56 | $22.94 | 1900 |
| 2022-09-07 | 57.56 | $22.94 | — |
| 2022-09-06 | 57.56 | $22.94 | — |
| 2022-09-02 | 57.56 | $22.94 | — |
| 2022-09-01 | 57.56 | $22.94 | — |
| 2022-08-31 | 57.56 | $22.94 | — |
| 2022-08-30 | 57.56 | $22.94 | — |
| 2022-08-29 | 57.56 | $22.94 | — |
| 2022-08-26 | 57.56 | $22.94 | 122 |
| 2022-08-25 | 56.00 | $22.90 | — |
| 2022-08-24 | 56.00 | $22.90 | — |
| 2022-08-23 | 56.00 | $22.90 | — |
| 2022-08-22 | 56.00 | $22.90 | — |
| 2022-08-19 | 56.00 | $22.90 | — |
| 2022-08-18 | 56.00 | $22.90 | — |
| 2022-08-17 | 56.00 | $22.90 | — |
| 2022-08-16 | 56.00 | $22.90 | — |
| 2022-08-15 | 56.00 | $22.90 | — |
| 2022-08-12 | 56.00 | $22.90 | 2300 |
| 2022-08-11 | 56.00 | $22.90 | — |
| 2022-08-10 | 56.00 | $22.90 | — |
| 2022-08-09 | 56.00 | $22.90 | — |
| 2022-08-08 | 56.00 | $22.90 | — |
| 2022-08-05 | 56.00 | $22.90 | — |
| 2022-08-04 | 56.00 | $22.90 | — |
| 2022-08-03 | 56.00 | $22.90 | 100 |
| 2022-08-02 | 57.10 | $22.95 | 300 |
| 2022-08-01 | 74.62 | $23.58 | — |
| 2022-07-29 | 74.62 | $23.58 | — |
| 2022-07-28 | 74.62 | $23.58 | — |
| 2022-07-27 | 74.62 | $23.58 | 500 |
| 2022-07-26 | 67.03 | $23.00 | — |
| 2022-07-25 | 67.03 | $23.00 | — |
| 2022-07-22 | 67.03 | $23.00 | — |
| 2022-07-21 | 67.03 | $23.00 | 600 |
| 2022-07-20 | 68.18 | $23.04 | — |
| 2022-07-19 | 68.18 | $23.04 | — |
| 2022-07-18 | 68.18 | $23.04 | — |
| 2022-07-15 | 68.18 | $23.04 | — |
| 2022-07-14 | 68.18 | $23.04 | — |
| 2022-07-13 | 68.18 | $23.04 | 6300 |
| 2022-07-12 | 89.53 | $23.80 | 8400 |
| 2022-07-11 | 20.07 | $21.58 | — |
| 2022-07-08 | 20.07 | $21.58 | — |
| 2022-07-07 | 20.07 | $21.58 | — |
| 2022-07-06 | 20.07 | $21.58 | — |
| 2022-07-05 | 20.07 | $21.58 | — |
| 2022-07-01 | 20.07 | $21.58 | — |
| 2022-06-30 | 20.07 | $21.58 | — |
| 2022-06-29 | 20.07 | $21.58 | 1900 |
| 2022-06-28 | 20.07 | $21.58 | — |
| 2022-06-27 | 20.07 | $21.58 | — |
| 2022-06-24 | 20.07 | $21.58 | — |
| 2022-06-23 | 20.07 | $21.58 | 23100 |
| 2022-06-22 | 20.07 | $21.58 | — |
| 2022-06-21 | 20.07 | $21.58 | — |
| 2022-06-17 | 20.07 | $21.58 | — |
| 2022-06-16 | 20.07 | $21.58 | — |
| 2022-06-15 | 20.07 | $21.58 | 300 |
| 2022-06-14 | 20.07 | $21.58 | — |
| 2022-06-13 | 20.07 | $21.58 | — |
| 2022-06-10 | 20.07 | $21.58 | — |
| 2022-06-09 | 20.07 | $21.58 | — |
| 2022-06-08 | 20.07 | $21.58 | — |
| 2022-06-07 | 20.07 | $21.58 | — |
| 2022-06-06 | 20.07 | $21.58 | — |
| 2022-06-03 | 20.07 | $21.58 | — |
| 2022-06-02 | 20.07 | $21.58 | — |
| 2022-06-01 | 20.07 | $21.58 | — |
| 2022-05-31 | 20.07 | $21.58 | — |
| 2022-05-27 | 20.07 | $21.58 | — |
| 2022-05-26 | 20.07 | $21.58 | — |
| 2022-05-25 | 20.07 | $21.58 | — |
| 2022-05-24 | 20.07 | $21.58 | 500 |
| 2022-05-23 | 20.07 | $21.58 | 600 |
| 2022-05-20 | 0.34 | $21.22 | — |
| 2022-05-19 | 0.34 | $21.22 | 7700 |
| 2022-05-18 | 0.34 | $21.22 | — |
| 2022-05-17 | 0.34 | $21.22 | 1700 |
| 2022-05-16 | 0.34 | $21.22 | 500 |
| 2022-05-13 | 0.34 | $21.22 | 100 |
| 2022-05-12 | 0.34 | $21.22 | — |
| 2022-05-11 | 0.34 | $21.22 | 2000 |
| 2022-05-10 | 0.34 | $21.23 | — |
| 2022-05-09 | 0.34 | $21.23 | 400 |
| 2022-05-06 | 0.34 | $21.23 | — |
| 2022-05-05 | 0.34 | $21.23 | — |
| 2022-05-04 | 0.34 | $21.23 | — |
| 2022-05-03 | 0.34 | $21.23 | — |
| 2022-05-02 | 0.34 | $21.23 | — |
| 2022-04-29 | 0.34 | $21.23 | — |
| 2022-04-28 | 0.34 | $21.23 | 100 |
| 2022-04-27 | 0.34 | $21.23 | — |
| 2022-04-26 | 0.34 | $21.23 | — |
| 2022-04-25 | 0.34 | $21.23 | — |
| 2022-04-22 | 0.34 | $21.23 | — |
| 2022-04-21 | 0.34 | $21.23 | — |
| 2022-04-20 | 0.34 | $21.23 | — |
| 2022-04-19 | 0.34 | $21.23 | 100 |
| 2022-04-18 | 0.36 | $21.53 | 300 |
| 2022-04-14 | 0.51 | $22.90 | — |
| 2022-04-13 | 0.51 | $22.90 | — |
| 2022-04-12 | 0.51 | $22.90 | 3600 |
| 2022-04-11 | 0.51 | $22.90 | — |
| 2022-04-08 | 0.51 | $22.90 | — |
| 2022-04-07 | 0.51 | $22.90 | — |
| 2022-04-06 | 0.51 | $22.90 | — |
| 2022-04-05 | 0.51 | $22.90 | — |
| 2022-04-04 | 0.51 | $22.90 | — |
| 2022-04-01 | 0.51 | $22.90 | 800 |
| 2022-03-31 | 30.44 | $28.73 | 400 |
| 2022-03-30 | 30.44 | $28.73 | — |
| 2022-03-29 | 30.44 | $28.73 | — |
| 2022-03-28 | 30.44 | $28.73 | — |
| 2022-03-25 | 30.44 | $28.73 | — |
| 2022-03-24 | 30.44 | $28.73 | — |
| 2022-03-23 | 30.44 | $28.73 | — |
| 2022-03-22 | 30.44 | $28.73 | — |
| 2022-03-21 | 30.44 | $28.73 | — |
| 2022-03-18 | 30.44 | $28.73 | — |
| 2022-03-17 | 30.44 | $28.73 | — |
| 2022-03-16 | 30.44 | $28.73 | — |
| 2022-03-15 | 30.44 | $28.73 | 500 |
| 2022-03-14 | 30.44 | $28.73 | — |
| 2022-03-11 | 30.44 | $28.73 | 14200 |
| 2022-03-10 | 30.44 | $28.73 | — |
| 2022-03-09 | 30.44 | $28.73 | 4600 |
| 2022-03-08 | 30.44 | $28.73 | — |
| 2022-03-07 | 30.44 | $28.73 | — |
| 2022-03-04 | 30.44 | $28.73 | — |
| 2022-03-03 | 30.44 | $28.73 | — |
| 2022-03-02 | 30.44 | $28.73 | — |
| 2022-03-01 | 30.44 | $28.73 | — |
| 2022-02-28 | 30.44 | $28.73 | — |
| 2022-02-25 | 30.44 | $28.73 | — |
| 2022-02-24 | 30.44 | $28.73 | — |
| 2022-02-23 | 30.44 | $28.73 | — |
| 2022-02-22 | 30.44 | $28.73 | — |
| 2022-02-18 | 30.44 | $28.73 | — |
| 2022-02-17 | 30.44 | $28.73 | — |
| 2022-02-16 | 30.44 | $28.73 | 100 |
| 2022-02-15 | 30.44 | $28.73 | — |
| 2022-02-14 | 30.44 | $28.73 | — |
| 2022-02-11 | 30.44 | $28.73 | — |
| 2022-02-10 | 30.44 | $28.73 | — |
| 2022-02-09 | 30.44 | $28.73 | — |
| 2022-02-08 | 30.44 | $28.73 | — |
| 2022-02-07 | 30.44 | $28.73 | — |
| 2022-02-04 | 30.44 | $28.73 | — |
| 2022-02-03 | 30.44 | $28.73 | — |
| 2022-02-02 | 30.44 | $28.73 | — |
| 2022-02-01 | 30.44 | $28.73 | 22700 |
| 2022-01-31 | 30.44 | $28.73 | — |
| 2022-01-28 | 30.44 | $28.73 | — |
| 2022-01-27 | 30.44 | $28.73 | — |
| 2022-01-26 | 30.44 | $28.73 | — |
| 2022-01-25 | 30.44 | $28.73 | — |
| 2022-01-24 | 30.44 | $28.73 | — |
| 2022-01-21 | 30.44 | $28.73 | — |
| 2022-01-20 | 30.44 | $28.73 | — |
| 2022-01-19 | 30.44 | $28.73 | — |
| 2022-01-18 | 30.44 | $28.73 | — |
| 2022-01-14 | 30.44 | $28.73 | — |
| 2022-01-13 | 30.44 | $28.73 | — |
| 2022-01-12 | 30.44 | $28.73 | — |
| 2022-01-11 | 30.44 | $28.73 | — |
| 2022-01-10 | 30.44 | $28.73 | — |
| 2022-01-07 | 30.44 | $28.73 | — |
| 2022-01-06 | 30.44 | $28.73 | — |
| 2022-01-05 | 30.44 | $28.73 | — |
| 2022-01-04 | 30.44 | $28.73 | — |
| 2022-01-03 | 30.44 | $28.73 | — |
| 2021-12-31 | 30.44 | $28.73 | — |
| 2021-12-30 | 30.44 | $28.73 | — |
| 2021-12-29 | 30.44 | $28.73 | — |
| 2021-12-28 | 30.44 | $28.73 | — |
| 2021-12-27 | 30.44 | $28.73 | — |
| 2021-12-23 | 30.44 | $28.73 | — |
| 2021-12-22 | 30.44 | $28.73 | 240 |
| 2021-12-21 | 7.89 | $27.90 | 141 |
| 2021-12-20 | 11.72 | $28.78 | — |
| 2021-12-17 | 11.72 | $28.78 | — |
| 2021-12-16 | 11.72 | $28.78 | — |
| 2021-12-15 | 11.72 | $28.78 | — |
| 2021-12-14 | 11.72 | $28.78 | — |
| 2021-12-13 | 11.72 | $28.78 | — |
| 2021-12-10 | 11.72 | $28.78 | — |
| 2021-12-09 | 11.72 | $28.78 | — |
| 2021-12-08 | 11.72 | $28.78 | — |
| 2021-12-07 | 11.72 | $28.78 | — |
| 2021-12-06 | 11.72 | $28.78 | — |
| 2021-12-03 | 11.72 | $28.78 | — |
| 2021-12-02 | 11.72 | $28.78 | — |
| 2021-12-01 | 11.72 | $28.78 | — |
| 2021-11-30 | 11.72 | $28.78 | — |
| 2021-11-29 | 11.72 | $28.78 | — |
| 2021-11-26 | 11.72 | $28.78 | — |
| 2021-11-24 | 11.72 | $28.78 | — |
| 2021-11-23 | 11.72 | $28.78 | 200 |
| 2021-11-22 | 13.45 | $29.40 | 100 |
| 2021-11-19 | 13.45 | $29.40 | — |
| 2021-11-18 | 13.45 | $29.40 | 800 |
| 2021-11-17 | 32.11 | $32.24 | — |
| 2021-11-16 | 32.11 | $32.24 | — |
| 2021-11-15 | 32.11 | $32.24 | — |
| 2021-11-12 | 32.11 | $32.24 | — |
| 2021-11-11 | 32.11 | $32.24 | 1200 |
| 2021-11-10 | 45.76 | $33.03 | — |
| 2021-11-09 | 45.76 | $33.03 | — |
| 2021-11-08 | 45.76 | $33.03 | — |
| 2021-11-05 | 45.76 | $33.03 | — |
| 2021-11-04 | 45.76 | $33.03 | — |
| 2021-11-03 | 45.76 | $33.03 | — |
| 2021-11-02 | 45.76 | $33.03 | — |
| 2021-11-01 | 45.76 | $33.03 | 27100 |
| 2021-10-29 | 45.76 | $33.03 | — |
| 2021-10-28 | 45.76 | $33.03 | — |
| 2021-10-27 | 45.76 | $33.03 | 500 |
| 2021-10-26 | 45.76 | $33.03 | — |
| 2021-10-25 | 45.76 | $33.03 | — |
| 2021-10-22 | 45.76 | $33.03 | — |
| 2021-10-21 | 45.76 | $33.03 | — |
| 2021-10-20 | 45.76 | $33.03 | — |
| 2021-10-19 | 45.76 | $33.03 | 5200 |
| 2021-10-18 | 35.62 | $32.33 | — |
| 2021-10-15 | 35.62 | $32.33 | — |
| 2021-10-14 | 35.62 | $32.33 | — |
| 2021-10-13 | 35.62 | $32.33 | — |
| 2021-10-12 | 35.62 | $32.33 | — |
| 2021-10-11 | 35.62 | $32.33 | — |
| 2021-10-08 | 35.62 | $32.33 | — |
| 2021-10-07 | 35.62 | $32.33 | — |
| 2021-10-06 | 35.62 | $32.33 | 200 |
| 2021-10-05 | 78.39 | $35.57 | — |
| 2021-10-04 | 78.39 | $35.57 | — |
| 2021-10-01 | 78.39 | $35.57 | 20800 |
| 2021-09-30 | 100.00 | $36.25 | — |
| 2021-09-29 | 100.00 | $36.25 | — |
| 2021-09-28 | 100.00 | $36.25 | — |
| 2021-09-27 | 100.00 | $36.25 | — |
| 2021-09-24 | 100.00 | $36.25 | — |
| 2021-09-23 | 100.00 | $36.25 | — |
| 2021-09-22 | 100.00 | $36.25 | — |
| 2021-09-21 | 100.00 | $36.25 | — |
| 2021-09-20 | 100.00 | $36.25 | — |
| 2021-09-17 | 100.00 | $36.25 | — |
| 2021-09-16 | 100.00 | $36.25 | — |
| 2021-09-15 | 100.00 | $36.25 | — |
| 2021-09-14 | 100.00 | $36.25 | — |
| 2021-09-13 | 100.00 | $36.25 | — |
| 2021-09-10 | 100.00 | $36.25 | — |
| 2021-09-09 | 100.00 | $36.25 | — |
| 2021-09-08 | 100.00 | $36.25 | 100 |
| 2021-09-07 | 0.00 | $30.35 | — |
| 2021-09-03 | 0.00 | $30.35 | — |
| 2021-09-02 | 0.00 | $30.35 | — |
| 2021-09-01 | 0.00 | $30.35 | 7000 |
| 2021-08-31 | 0.00 | $30.35 | — |
| 2021-08-30 | 0.00 | $30.35 | — |
| 2021-08-27 | 0.00 | $30.35 | — |
| 2021-08-26 | 0.00 | $30.35 | — |
| 2021-08-25 | 0.00 | $30.35 | — |
| 2021-08-24 | 0.00 | $30.35 | — |
| 2021-08-23 | 0.00 | $30.35 | — |
| 2021-08-20 | 0.00 | $30.35 | — |
| 2021-08-19 | 0.00 | $30.35 | — |
| 2021-08-18 | 0.00 | $30.35 | — |
| 2021-08-17 | 0.00 | $30.35 | — |
| 2021-08-16 | 0.00 | $30.35 | — |
| 2021-08-13 | 0.00 | $30.35 | — |
| 2021-08-12 | 0.00 | $30.35 | — |
| 2021-08-11 | 0.00 | $30.35 | — |
| 2021-08-10 | 0.00 | $30.35 | — |
| 2021-08-09 | 0.00 | $30.35 | — |
| 2021-08-06 | 0.00 | $30.35 | — |
| 2021-08-05 | 0.00 | $30.35 | — |
| 2021-08-04 | 0.00 | $30.35 | — |
| 2021-08-03 | 0.00 | $30.35 | — |
| 2021-08-02 | 0.00 | $30.35 | — |
| 2021-07-30 | 0.00 | $30.35 | — |
| 2021-07-29 | 0.00 | $30.35 | — |
| 2021-07-28 | 0.00 | $30.35 | — |
| 2021-07-27 | 0.00 | $30.35 | — |
| 2021-07-26 | 0.00 | $30.35 | — |
| 2021-07-23 | 0.00 | $30.35 | — |
| 2021-07-22 | 0.00 | $30.35 | — |
| 2021-07-21 | 0.00 | $30.35 | — |
| 2021-07-20 | 0.00 | $30.35 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-08
Close Price
$14.43
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.25
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-08 | -100.00 | $14.43 | — |
| 2026-06-05 | -100.00 | $14.43 | 1 |
| 2026-06-04 | -100.00 | $14.43 | — |
| 2026-06-03 | -100.00 | $14.43 | 1 |
| 2026-06-02 | -100.00 | $14.43 | 1 |
| 2026-06-01 | -100.00 | $14.43 | 1 |
| 2026-05-29 | -100.00 | $14.43 | 1 |
| 2026-05-28 | -100.00 | $14.43 | 1 |
| 2026-05-27 | -100.00 | $14.43 | 1 |
| 2026-05-26 | -100.00 | $14.43 | 1 |
| 2026-05-22 | -100.00 | $14.43 | 1 |
| 2026-05-21 | -100.00 | $14.43 | 1 |
| 2026-05-20 | -100.00 | $14.43 | 1 |
| 2026-05-19 | -100.00 | $14.43 | 1 |
| 2026-05-18 | -100.00 | $14.43 | 1 |
| 2026-05-15 | -100.00 | $14.43 | — |
| 2026-05-14 | -100.00 | $14.43 | 1 |
| 2026-05-13 | -100.00 | $14.43 | 1 |
| 2026-05-12 | -100.00 | $14.43 | 35316 |
| 2026-05-07 | 0.00 | $15.05 | — |
| 2026-05-06 | 0.00 | $15.05 | 1 |
| 2026-05-05 | 0.00 | $15.05 | 1 |
| 2026-05-04 | 0.00 | $15.05 | 1 |
| 2026-05-01 | 0.00 | $15.05 | 1 |
| 2026-04-30 | 0.00 | $15.05 | 1 |
| 2026-04-29 | 0.00 | $15.05 | 1 |
| 2026-04-28 | 0.00 | $15.05 | 1 |
| 2026-04-27 | 0.00 | $15.05 | 1 |
| 2026-04-24 | 0.00 | $15.05 | 1 |
| 2026-04-23 | 0.00 | $15.05 | 1 |
| 2026-04-22 | 0.00 | $15.05 | 1 |
| 2026-04-21 | 0.00 | $15.05 | 1 |
| 2026-04-20 | 0.00 | $15.05 | — |
| 2026-04-17 | 0.00 | $15.05 | 1 |
| 2026-04-16 | 0.00 | $15.05 | 1 |
| 2026-04-15 | 0.00 | $15.05 | 1 |
| 2026-04-14 | 0.00 | $15.05 | 1 |
| 2026-04-13 | 0.00 | $15.05 | 900 |
| 2026-04-01 | -100.00 | $12.42 | 1 |
| 2026-03-31 | -100.00 | $12.42 | 1 |
| 2026-03-30 | -100.00 | $12.42 | 1 |
| 2026-03-27 | -100.00 | $12.42 | 1 |
| 2026-03-26 | -100.00 | $12.42 | 1 |
| 2026-03-25 | -100.00 | $12.42 | 1 |
| 2026-03-24 | -100.00 | $12.42 | 1 |
| 2026-03-23 | -100.00 | $12.42 | 1 |
| 2026-03-20 | -100.00 | $12.42 | 1 |
| 2026-03-19 | -100.00 | $12.42 | — |
| 2026-03-18 | -100.00 | $12.42 | 1 |
| 2026-03-17 | -100.00 | $12.42 | 1 |
| 2026-03-16 | -100.00 | $12.42 | — |
| 2026-03-13 | -100.00 | $12.42 | 1 |
| 2026-03-12 | -100.00 | $12.42 | 1 |
| 2026-03-11 | -100.00 | $12.42 | 1 |
| 2026-03-10 | -100.00 | $12.42 | 1 |
| 2026-03-09 | -100.00 | $12.42 | 100 |
| 2026-03-06 | -100.00 | $12.42 | 100 |
| 2026-03-05 | -90.24 | $14.30 | 300 |
| 2026-03-04 | -100.00 | $14.36 | 100 |
| 2026-03-03 | -39.03 | $16.79 | 3700 |
| 2026-03-02 | 0.00 | $18.00 | 800 |
| 2026-02-27 | 0.00 | $18.00 | 800 |
| 2026-02-26 | 0.00 | $18.00 | 800 |
| 2026-02-25 | 0.00 | $18.00 | 800 |
| 2026-02-24 | 0.00 | $18.00 | 800 |
| 2026-02-23 | 0.00 | $16.89 | 116 |
| 2026-02-20 | -14.74 | $15.71 | — |
| 2026-02-19 | -14.74 | $15.71 | — |
| 2026-02-18 | -14.74 | $15.71 | — |
| 2026-02-17 | -14.74 | $15.71 | — |
| 2026-02-13 | -14.74 | $15.71 | 79 |
| 2026-02-12 | -14.74 | $15.71 | — |
| 2026-02-11 | -14.74 | $15.71 | — |
| 2026-02-10 | -14.74 | $15.71 | — |
| 2026-02-09 | -14.74 | $15.71 | 2000 |
| 2026-02-06 | -100.00 | $14.90 | — |
| 2026-02-05 | -100.00 | $14.90 | 1400 |
| 2026-02-04 | -100.00 | $14.90 | 1400 |
| 2026-02-03 | -100.00 | $14.90 | 1400 |
| 2026-02-02 | -100.00 | $15.05 | 12500 |
| 2026-01-14 | -100.00 | $15.85 | 1400 |
| 2026-01-13 | -100.00 | $15.85 | 1400 |
| 2026-01-12 | -100.00 | $15.85 | 1400 |
| 2026-01-09 | -100.00 | $15.85 | 1400 |
| 2026-01-08 | -100.00 | $15.85 | 1400 |
| 2026-01-07 | -100.00 | $15.85 | 1400 |
| 2026-01-06 | -51.39 | $15.85 | — |
| 2026-01-05 | -51.39 | $15.85 | 1400 |
| 2026-01-02 | -51.39 | $15.85 | 1400 |
| 2025-12-31 | -51.39 | $15.85 | 1400 |
| 2025-12-30 | -51.39 | $15.85 | 1400 |
| 2025-12-29 | -51.39 | $15.85 | 1400 |
| 2025-12-26 | -51.39 | $15.85 | 1400 |
| 2025-12-24 | -51.39 | $15.85 | — |
| 2025-12-23 | -51.39 | $15.85 | 1400 |
| 2025-12-22 | -51.39 | $15.85 | 1400 |
| 2025-12-19 | -51.39 | $15.85 | 1400 |
| 2025-12-18 | -51.39 | $15.85 | 1400 |
| 2025-12-17 | -51.39 | $15.85 | 1400 |
| 2025-12-16 | -51.39 | $15.85 | 2000 |
| 2025-12-15 | 0.00 | $16.59 | — |
| 2025-12-12 | 0.00 | $16.59 | — |
| 2025-12-11 | 0.00 | $16.59 | — |
| 2025-12-10 | 0.00 | $16.59 | 100 |
| 2025-12-09 | 0.00 | $16.59 | 100 |
| 2025-12-08 | -37.45 | $15.15 | 100 |
| 2025-12-05 | -37.45 | $15.15 | 100 |
| 2025-12-04 | -37.45 | $15.15 | 100 |
| 2025-12-03 | -37.45 | $15.15 | 100 |
| 2025-12-02 | -37.45 | $15.15 | — |
| 2025-12-01 | -37.45 | $15.15 | 100 |
| 2025-11-28 | -55.77 | $15.15 | — |
| 2025-11-26 | -55.77 | $15.15 | 100 |
| 2025-11-25 | -55.77 | $15.15 | 400 |
| 2025-11-24 | -29.30 | $16.09 | 100 |
| 2025-11-21 | -29.30 | $16.09 | 100 |
| 2025-11-20 | -29.30 | $16.09 | 100 |
| 2025-11-19 | -29.30 | $16.09 | 100 |
| 2025-11-18 | -29.30 | $16.09 | 100 |
| 2025-11-17 | -29.30 | $16.09 | 100 |
| 2025-11-14 | -29.30 | $16.09 | 500 |
| 2025-11-13 | -100.00 | $13.58 | 100 |
| 2025-11-12 | -100.00 | $13.58 | 100 |
| 2025-11-11 | -100.00 | $13.58 | 100 |
| 2025-11-10 | -100.00 | $13.58 | 100 |
| 2025-11-07 | -100.00 | $13.58 | 100 |
| 2025-11-06 | -100.00 | $13.58 | 100 |
| 2025-11-05 | -100.00 | $13.58 | 100 |
| 2025-11-04 | -100.00 | $13.58 | 100 |
| 2025-11-03 | -100.00 | $13.58 | 100 |
| 2025-08-21 | 0.00 | $17.13 | 25 |
| 2025-08-20 | 0.00 | $17.13 | 25 |
| 2025-08-19 | 0.00 | $17.13 | 25 |
| 2025-08-18 | 0.00 | $17.13 | — |
| 2025-08-15 | 0.00 | $17.13 | — |
| 2025-08-14 | 0.00 | $17.13 | — |
| 2025-08-13 | 0.00 | $17.13 | — |
| 2025-08-12 | 0.00 | $17.13 | — |
| 2025-08-11 | 0.00 | $17.13 | — |
| 2025-08-08 | 0.00 | $17.13 | — |
| 2025-08-07 | 0.00 | $17.13 | — |
| 2025-08-06 | 0.00 | $17.13 | — |
| 2025-08-05 | 0.00 | $17.13 | — |
| 2025-08-04 | 0.00 | $17.13 | — |
| 2025-08-01 | 0.00 | $17.13 | — |
| 2025-07-31 | 0.00 | $17.13 | — |
| 2025-07-30 | 0.00 | $17.13 | — |
| 2025-07-29 | 0.00 | $17.13 | — |
| 2025-07-28 | 0.00 | $17.13 | 200 |
| 2025-07-25 | -100.00 | $14.75 | — |
| 2025-07-24 | -100.00 | $14.75 | — |
| 2025-07-23 | -100.00 | $14.75 | — |
| 2025-07-22 | -100.00 | $14.75 | — |
| 2025-07-21 | -100.00 | $14.75 | — |
| 2025-07-18 | -100.00 | $14.75 | — |
| 2025-07-17 | -100.00 | $14.75 | — |
| 2025-07-16 | -100.00 | $14.75 | — |
| 2025-07-15 | -100.00 | $14.75 | — |
| 2025-07-14 | -100.00 | $14.75 | — |
| 2025-07-11 | -100.00 | $14.75 | 510 |
| 2025-07-10 | -100.00 | $14.95 | — |
| 2025-07-09 | -100.00 | $14.95 | — |
| 2025-07-08 | -100.00 | $14.95 | — |
| 2025-07-07 | -100.00 | $14.95 | — |
| 2025-07-03 | -100.00 | $14.95 | — |
| 2025-07-02 | -100.00 | $14.95 | — |
| 2025-07-01 | -100.00 | $14.95 | — |
| 2025-06-30 | -100.00 | $14.95 | — |
| 2025-06-27 | -100.00 | $14.95 | — |
| 2025-06-26 | -100.00 | $14.95 | — |
| 2025-06-25 | -100.00 | $14.95 | 1300 |
| 2025-06-24 | 0.00 | $17.14 | — |
| 2025-06-23 | 0.00 | $17.14 | — |
| 2025-06-20 | 0.00 | $17.14 | — |
| 2025-06-18 | 0.00 | $17.14 | — |
| 2025-06-17 | 0.00 | $17.14 | — |
| 2025-06-16 | 0.00 | $17.14 | — |
| 2025-06-13 | 0.00 | $17.14 | — |
| 2025-06-12 | 0.00 | $17.14 | 12920 |
| 2025-06-11 | 0.00 | $16.50 | — |
| 2025-06-10 | 0.00 | $16.50 | — |
| 2025-06-09 | 0.00 | $16.50 | — |
| 2025-06-06 | 0.00 | $16.50 | — |
| 2025-06-05 | 0.00 | $16.50 | — |
| 2025-06-04 | 0.00 | $16.50 | — |
| 2025-06-03 | 0.00 | $16.50 | 200 |
| 2025-06-02 | -25.53 | $15.80 | — |
| 2025-05-30 | -25.53 | $15.80 | — |
| 2025-05-29 | -25.53 | $15.80 | 100 |
| 2025-05-28 | -65.96 | $15.23 | — |
| 2025-05-27 | -65.96 | $15.23 | — |
| 2025-05-23 | -65.96 | $15.23 | — |
| 2025-05-22 | -65.96 | $15.23 | — |
| 2025-05-21 | -65.96 | $15.23 | — |
| 2025-05-20 | -65.96 | $15.23 | — |
| 2025-05-19 | -65.96 | $15.23 | — |
| 2025-05-16 | -65.96 | $15.23 | — |
| 2025-05-15 | -65.96 | $15.23 | — |
| 2025-05-14 | -65.96 | $15.23 | — |
| 2025-05-13 | -65.96 | $15.23 | 422 |
| 2025-04-24 | -100.00 | $14.75 | — |
| 2025-04-23 | -54.36 | $14.75 | — |
| 2025-04-22 | -54.36 | $14.75 | — |
| 2025-04-21 | -54.36 | $14.75 | — |
| 2025-04-17 | -54.36 | $14.75 | — |
| 2025-04-16 | -54.36 | $14.75 | — |
| 2025-04-15 | -54.36 | $14.75 | — |
| 2025-04-14 | -54.36 | $14.75 | — |
| 2025-04-11 | -54.36 | $14.75 | 105 |
| 2025-04-10 | -54.36 | $14.75 | — |
| 2025-04-09 | -54.36 | $14.75 | — |
| 2025-04-08 | -35.03 | $14.75 | — |
| 2025-04-07 | -35.03 | $14.75 | — |
| 2025-04-04 | -35.03 | $14.75 | — |
| 2025-04-03 | -35.03 | $14.75 | — |
| 2025-04-02 | -35.03 | $14.75 | — |
| 2025-04-01 | -35.03 | $14.75 | — |
| 2025-03-31 | -35.03 | $14.75 | — |
| 2025-03-28 | -35.03 | $14.75 | — |
| 2025-03-27 | -35.03 | $14.75 | 632 |
| 2025-03-26 | 0.00 | $13.65 | — |
| 2025-03-25 | 0.00 | $13.65 | — |
| 2025-03-24 | 0.00 | $13.65 | — |
| 2025-03-21 | -50.37 | $13.65 | — |
| 2025-03-20 | -50.37 | $13.65 | — |
| 2025-03-19 | -50.37 | $13.65 | — |
| 2025-03-18 | -50.37 | $13.65 | — |
| 2025-03-17 | -50.37 | $13.65 | — |
| 2025-03-14 | -50.37 | $13.65 | — |
| 2025-03-13 | -50.37 | $13.65 | 500 |
| 2025-03-12 | -100.00 | $12.32 | — |
| 2025-03-11 | -100.00 | $12.32 | — |
| 2025-03-10 | -100.00 | $12.32 | — |
| 2025-03-07 | -100.00 | $12.32 | — |
| 2025-03-06 | -100.00 | $12.32 | — |
| 2025-03-05 | -100.00 | $12.32 | — |
| 2025-03-04 | -100.00 | $12.32 | — |
| 2025-03-03 | -100.00 | $12.32 | — |
| 2025-02-28 | -100.00 | $12.32 | — |
| 2025-02-27 | -100.00 | $12.32 | — |
| 2025-02-26 | -100.00 | $12.32 | — |
| 2025-02-25 | -100.00 | $12.32 | — |
| 2025-02-24 | -100.00 | $12.32 | 400 |
| 2025-02-21 | -60.67 | $14.47 | — |
| 2025-02-20 | -60.67 | $14.47 | — |
| 2025-02-19 | -60.67 | $14.47 | — |
| 2025-02-18 | -60.67 | $14.47 | — |
| 2025-02-14 | -57.65 | $14.47 | 300 |
| 2025-02-13 | -45.91 | $14.80 | — |
| 2025-02-12 | -45.91 | $14.80 | — |
| 2025-02-11 | -45.91 | $14.80 | — |
| 2025-02-10 | -45.91 | $14.80 | — |
| 2025-02-07 | -45.91 | $14.80 | — |
| 2025-02-06 | -45.91 | $14.80 | — |
| 2025-02-05 | -45.91 | $14.80 | — |
| 2025-02-04 | -45.91 | $14.80 | — |
| 2025-02-03 | -45.91 | $14.80 | — |
| 2025-01-31 | -45.91 | $14.80 | — |
| 2025-01-30 | -45.91 | $14.80 | — |
| 2025-01-29 | -45.91 | $14.80 | — |
| 2025-01-28 | -45.91 | $14.80 | — |
| 2025-01-27 | -53.66 | $14.80 | 300 |
| 2025-01-24 | -14.33 | $16.09 | — |
| 2025-01-23 | -14.33 | $16.09 | — |
| 2025-01-22 | -14.33 | $16.09 | — |
| 2025-01-21 | -14.33 | $16.09 | 701 |
| 2025-01-17 | -100.00 | $13.28 | — |
| 2025-01-16 | -100.00 | $13.28 | 100 |
| 2025-01-15 | -55.91 | $15.00 | — |
| 2025-01-14 | -55.91 | $15.00 | — |
| 2025-01-13 | -55.91 | $15.00 | — |
| 2025-01-10 | -55.91 | $15.00 | — |
| 2025-01-08 | -55.91 | $15.00 | — |
| 2025-01-07 | -55.91 | $15.00 | — |
| 2025-01-06 | -55.91 | $15.00 | — |
| 2025-01-03 | -55.91 | $15.00 | — |
| 2025-01-02 | -55.91 | $15.00 | — |
| 2024-12-31 | -55.91 | $15.00 | 200 |
| 2024-12-30 | -66.67 | $14.70 | — |
| 2024-12-27 | -66.67 | $14.70 | 300 |
| 2024-12-26 | -44.44 | $15.32 | 536 |
| 2024-12-24 | -47.37 | $14.97 | — |
| 2024-12-23 | -47.37 | $14.97 | — |
| 2024-12-20 | -59.73 | $14.97 | — |
| 2024-12-19 | -59.73 | $14.97 | 1300 |
| 2024-12-18 | -29.29 | $16.05 | — |
| 2024-12-17 | -29.29 | $16.05 | — |
| 2024-12-16 | -29.29 | $16.05 | — |
| 2024-12-13 | -29.29 | $16.05 | — |
| 2024-12-12 | -29.29 | $16.05 | — |
| 2024-12-11 | -29.29 | $16.05 | — |
| 2024-12-10 | -29.29 | $16.05 | — |
| 2024-12-09 | -29.29 | $16.05 | — |
| 2024-12-06 | -29.29 | $16.05 | — |
| 2024-12-05 | -29.29 | $16.05 | — |
| 2024-12-04 | -29.29 | $16.05 | — |
| 2024-12-03 | -29.29 | $16.05 | — |
| 2024-12-02 | -29.29 | $16.05 | — |
| 2024-11-29 | -29.29 | $16.05 | — |
| 2024-11-27 | -29.29 | $16.05 | — |
| 2024-11-26 | -29.29 | $16.05 | — |
| 2024-11-25 | -29.29 | $16.05 | 549 |
| 2024-11-22 | 0.00 | $16.75 | — |
| 2024-11-21 | 0.00 | $16.75 | — |
| 2024-11-20 | -91.46 | $16.75 | — |
| 2024-11-19 | -91.46 | $16.75 | — |
| 2024-11-18 | -91.46 | $16.75 | — |
| 2024-11-15 | -91.46 | $16.75 | — |
| 2024-11-14 | -91.46 | $16.75 | — |
| 2024-11-13 | -91.46 | $16.75 | — |
| 2024-11-12 | -91.46 | $16.75 | 132 |
| 2024-11-11 | -100.00 | $16.68 | — |
| 2024-11-08 | -100.00 | $16.68 | — |
| 2024-11-07 | -100.00 | $16.68 | — |
| 2024-11-06 | -100.00 | $16.68 | — |
| 2024-11-05 | -100.00 | $16.68 | — |
| 2024-11-04 | -100.00 | $16.68 | — |
| 2024-11-01 | -100.00 | $16.68 | — |
| 2024-10-31 | -100.00 | $16.68 | — |
| 2024-10-30 | -100.00 | $16.68 | — |
| 2024-10-29 | -100.00 | $16.68 | — |
| 2024-10-28 | -100.00 | $16.68 | — |
| 2024-10-25 | -100.00 | $16.68 | 3700 |
| 2024-10-24 | -100.00 | $17.50 | — |
| 2024-10-23 | -100.00 | $17.50 | — |
| 2024-10-22 | -100.00 | $17.50 | — |
| 2024-10-21 | -100.00 | $17.50 | — |
| 2024-10-18 | -100.00 | $17.50 | — |
| 2024-10-17 | -100.00 | $17.50 | — |
| 2024-10-16 | -100.00 | $17.50 | 133 |
| 2024-09-17 | -100.00 | $20.97 | — |
| 2024-09-16 | -100.00 | $20.97 | — |
| 2024-09-13 | -100.00 | $20.97 | — |
| 2024-09-12 | -100.00 | $20.97 | — |
| 2024-09-11 | -12.00 | $20.97 | — |
| 2024-09-10 | -12.00 | $20.97 | — |
| 2024-09-09 | -12.00 | $20.97 | — |
| 2024-09-06 | -12.00 | $20.97 | — |
| 2024-09-05 | -84.93 | $20.97 | — |
| 2024-09-04 | -28.12 | $20.97 | — |
| 2024-09-03 | -28.12 | $20.97 | — |
| 2024-08-30 | -28.12 | $20.97 | — |
| 2024-08-29 | -28.12 | $20.97 | — |
| 2024-08-28 | -28.12 | $20.97 | — |
| 2024-08-27 | -28.12 | $20.97 | — |
| 2024-08-26 | -28.12 | $20.97 | — |
| 2024-08-23 | -28.12 | $20.97 | — |
| 2024-08-22 | -28.12 | $20.97 | — |
| 2024-08-21 | -28.12 | $20.97 | 800 |
| 2024-08-20 | -27.44 | $21.00 | — |
| 2024-08-19 | -27.44 | $21.00 | — |
| 2024-08-16 | -27.44 | $21.00 | — |
| 2024-08-15 | -27.44 | $21.00 | 400 |
| 2024-08-14 | -33.11 | $20.75 | — |
| 2024-08-13 | -33.11 | $20.75 | — |
| 2024-08-12 | -33.11 | $20.75 | — |
| 2024-08-09 | -33.11 | $20.75 | — |
| 2024-08-08 | -33.11 | $20.75 | 639 |
| 2024-08-01 | 0.00 | $17.80 | — |
| 2024-07-31 | 0.00 | $17.80 | — |
| 2024-07-30 | 0.00 | $17.80 | — |
| 2024-07-29 | 0.00 | $17.80 | — |
| 2024-07-26 | -45.54 | $17.80 | — |
| 2024-07-25 | -36.51 | $17.80 | — |
| 2024-07-24 | -36.51 | $17.80 | — |
| 2024-07-23 | -36.51 | $17.80 | 1700 |
| 2024-07-22 | -36.51 | $17.80 | — |
| 2024-07-19 | -36.51 | $17.80 | — |
| 2024-07-18 | -21.00 | $17.80 | — |
| 2024-07-17 | -21.00 | $17.80 | 400 |
| 2024-07-16 | -21.00 | $17.80 | — |
| 2024-07-15 | -21.00 | $17.80 | — |
| 2024-07-12 | -21.00 | $17.80 | 1000 |
| 2024-07-11 | -21.00 | $17.80 | — |
| 2024-07-10 | -21.00 | $17.80 | — |
| 2024-07-09 | -21.00 | $17.80 | — |
| 2024-07-08 | -21.00 | $17.80 | 1700 |
| 2024-07-05 | -21.00 | $17.80 | 411 |
| 2024-07-03 | -46.12 | $17.25 | 311 |
| 2024-07-02 | -46.12 | $17.25 | — |
| 2024-07-01 | -46.12 | $17.25 | — |
| 2024-06-28 | -46.12 | $17.25 | 544 |
| 2024-06-27 | -46.24 | $17.00 | — |
| 2024-06-26 | -46.24 | $17.00 | 2100 |
| 2024-06-25 | -44.69 | $17.00 | — |
| 2024-06-24 | -44.69 | $17.00 | — |
| 2024-06-21 | -44.69 | $17.00 | 300 |
| 2024-06-20 | -96.65 | $16.07 | 500 |
| 2024-06-18 | 0.00 | $17.80 | — |
| 2024-06-17 | 0.00 | $17.80 | — |
| 2024-06-14 | 0.00 | $17.80 | 29240 |
| 2024-06-13 | -7.75 | $17.20 | — |
| 2024-06-12 | -7.75 | $17.20 | 100 |
| 2024-06-11 | -32.00 | $17.20 | — |
| 2024-06-10 | -32.00 | $17.20 | — |
| 2024-06-07 | -32.00 | $17.20 | — |
| 2024-06-06 | -32.00 | $17.20 | 3020 |
| 2024-06-05 | -89.14 | $16.20 | — |
| 2024-06-04 | -89.14 | $16.20 | — |
| 2024-06-03 | -89.14 | $16.20 | 700 |
| 2024-05-31 | -89.14 | $16.20 | 2000 |
| 2024-05-30 | -89.14 | $16.20 | — |
| 2024-05-29 | -89.14 | $16.20 | — |
| 2024-05-28 | -89.14 | $16.20 | 548 |
| 2024-05-24 | -100.00 | $16.40 | — |
| 2024-05-23 | -100.00 | $16.40 | — |
| 2024-05-22 | -100.00 | $16.40 | — |
| 2024-05-21 | -100.00 | $16.40 | — |
| 2024-05-20 | -100.00 | $16.40 | 129 |
| 2024-05-17 | -100.00 | $17.30 | — |
| 2024-05-16 | -49.46 | $17.30 | 500 |
| 2024-05-15 | -49.46 | $17.30 | 29710 |
| 2024-05-14 | 0.00 | $17.76 | 219 |
| 2024-05-13 | -45.05 | $17.33 | — |
| 2024-05-10 | -45.05 | $17.33 | — |
| 2024-05-09 | -45.05 | $17.33 | — |
| 2024-05-08 | -45.05 | $17.33 | — |
| 2024-05-07 | -45.05 | $17.33 | — |
| 2024-05-06 | -43.96 | $17.34 | 301 |
| 2024-05-03 | -12.09 | $17.63 | — |
| 2024-05-02 | -12.09 | $17.63 | — |
| 2024-05-01 | -12.09 | $17.63 | — |
| 2024-04-30 | -12.09 | $17.63 | — |
| 2024-04-29 | -37.01 | $17.63 | — |
| 2024-04-26 | -37.01 | $17.63 | — |
| 2024-04-25 | -37.01 | $17.63 | — |
| 2024-04-24 | -37.01 | $17.63 | — |
| 2024-04-23 | -37.01 | $17.63 | — |
| 2024-04-22 | -37.01 | $17.63 | 100 |
| 2024-04-19 | -100.00 | $16.83 | 300 |
| 2024-04-18 | -100.00 | $17.74 | — |
| 2024-04-17 | -100.00 | $17.74 | — |
| 2024-04-16 | -100.00 | $17.74 | — |
| 2024-04-15 | -100.00 | $17.74 | — |
| 2024-04-12 | -100.00 | $17.74 | — |
| 2024-04-11 | -100.00 | $17.74 | 1500 |
| 2024-04-10 | -100.00 | $17.74 | — |
| 2024-04-09 | -100.00 | $17.74 | — |
| 2024-04-08 | -100.00 | $17.74 | — |
| 2024-04-05 | -100.00 | $17.74 | — |
| 2024-04-04 | -100.00 | $17.74 | — |
| 2024-04-03 | -100.00 | $17.74 | 1000 |
| 2024-04-02 | -100.00 | $18.10 | — |
| 2024-04-01 | -100.00 | $18.10 | — |
| 2024-03-28 | -100.00 | $18.10 | 3100 |
| 2024-03-27 | -100.00 | $18.10 | — |
| 2024-03-26 | -51.52 | $18.10 | — |
| 2024-03-25 | -51.52 | $18.10 | 300 |
| 2024-03-22 | -20.05 | $19.45 | 1100 |
| 2024-03-21 | -20.05 | $19.45 | 100 |
| 2024-03-20 | -9.79 | $19.89 | — |
| 2024-03-19 | -9.79 | $19.89 | — |
| 2024-03-18 | -9.79 | $19.89 | 7102 |
| 2024-03-15 | -22.38 | $19.35 | — |
| 2024-03-14 | -22.38 | $19.35 | — |
| 2024-03-13 | -22.38 | $19.35 | — |
| 2024-03-12 | -22.38 | $19.35 | 414 |
| 2024-03-11 | -25.87 | $19.20 | — |
| 2024-03-08 | -25.87 | $19.20 | — |
| 2024-03-07 | -25.87 | $19.20 | 2600 |
| 2024-03-06 | -14.22 | $19.70 | 500 |
| 2024-03-05 | -6.53 | $20.03 | 1000 |
| 2024-03-04 | 0.00 | $20.31 | 100 |
| 2024-03-01 | 0.00 | $20.29 | 100 |
| 2024-02-29 | 0.00 | $19.67 | 1805 |
| 2024-02-28 | -75.00 | $16.02 | — |
| 2024-02-27 | -75.00 | $16.02 | 3100 |
| 2024-02-26 | -75.00 | $16.02 | — |
| 2024-02-23 | -82.86 | $16.02 | — |
| 2024-02-22 | -82.86 | $16.02 | — |
| 2024-02-21 | -82.86 | $16.02 | — |
| 2024-02-20 | -82.86 | $16.02 | — |
| 2024-02-16 | -82.86 | $16.02 | — |
| 2024-02-15 | -82.86 | $16.02 | — |
| 2024-02-14 | -82.86 | $16.02 | — |
| 2024-02-13 | -82.86 | $16.02 | — |
| 2024-02-12 | -88.24 | $16.02 | — |
| 2024-02-09 | -88.24 | $16.02 | 3500 |
| 2024-02-08 | -88.24 | $16.02 | — |
| 2024-02-07 | -88.24 | $16.02 | — |
| 2024-02-06 | -88.24 | $16.02 | — |
| 2024-02-05 | -88.24 | $16.02 | — |
| 2024-02-02 | -88.24 | $16.02 | 100 |
| 2024-02-01 | -52.94 | $16.38 | 800 |
| 2024-01-31 | -100.00 | $15.90 | — |
| 2024-01-30 | -100.00 | $15.90 | — |
| 2024-01-29 | -100.00 | $15.90 | 710 |
| 2024-01-26 | -56.69 | $16.60 | 100 |
| 2024-01-25 | -56.69 | $16.60 | 700 |
| 2024-01-24 | -56.69 | $16.60 | — |
| 2024-01-23 | -56.69 | $16.60 | — |
| 2024-01-22 | -46.75 | $16.60 | — |
| 2024-01-19 | -46.75 | $16.60 | — |
| 2024-01-18 | -46.75 | $16.60 | — |
| 2024-01-17 | -46.75 | $16.60 | — |
| 2024-01-16 | -46.75 | $16.60 | 1200 |
| 2024-01-12 | -82.47 | $16.05 | — |
| 2024-01-11 | -82.47 | $16.05 | — |
| 2024-01-10 | -82.47 | $16.05 | 5400 |
| 2024-01-09 | -82.47 | $16.05 | — |
| 2024-01-08 | -82.47 | $16.05 | — |
| 2024-01-05 | -82.47 | $16.05 | — |
| 2024-01-04 | -82.47 | $16.05 | — |
| 2024-01-03 | -82.47 | $16.05 | — |
| 2024-01-02 | -82.47 | $16.05 | 200 |
| 2023-12-29 | -37.01 | $16.75 | — |
| 2023-12-28 | -37.01 | $16.75 | 630 |
| 2023-12-27 | -3.03 | $17.06 | — |
| 2023-12-26 | -3.03 | $17.06 | — |
| 2023-12-22 | -3.03 | $17.06 | 200 |
| 2023-12-21 | -65.15 | $16.24 | 705 |
| 2023-12-20 | 0.00 | $17.10 | — |
| 2023-12-19 | 0.00 | $17.10 | — |
| 2023-12-18 | 0.00 | $17.10 | — |
| 2023-12-15 | 0.00 | $17.10 | 600 |
| 2023-12-14 | 0.00 | $17.10 | 1139 |
| 2023-12-13 | -73.03 | $16.54 | — |
| 2023-12-12 | -73.03 | $16.54 | 1400 |
| 2023-12-11 | -73.03 | $16.54 | — |
| 2023-12-08 | -73.03 | $16.54 | — |
| 2023-12-07 | -73.03 | $16.54 | 700 |
| 2023-12-06 | -83.71 | $16.35 | — |
| 2023-12-05 | -83.71 | $16.35 | — |
| 2023-12-04 | -83.71 | $16.35 | — |
| 2023-12-01 | -83.71 | $16.35 | — |
| 2023-11-30 | -83.71 | $16.35 | — |
| 2023-11-29 | -83.71 | $16.35 | 3600 |
| 2023-11-28 | -83.71 | $16.35 | 220 |
| 2023-11-27 | -94.94 | $16.15 | 2626 |
| 2023-11-24 | -100.00 | $16.10 | — |
| 2023-11-22 | -100.00 | $16.10 | — |
| 2023-11-21 | -100.00 | $16.10 | — |
| 2023-11-20 | -100.00 | $16.10 | — |
| 2023-11-17 | -100.00 | $16.10 | — |
| 2023-11-16 | -100.00 | $16.10 | 219 |
| 2023-11-07 | 0.00 | $17.84 | 10900 |
| 2023-11-06 | 0.00 | $17.84 | — |
| 2023-11-03 | 0.00 | $17.84 | — |
| 2023-11-02 | 0.00 | $17.84 | — |
| 2023-11-01 | 0.00 | $17.84 | 1100 |
| 2023-10-31 | 0.00 | $17.84 | — |
| 2023-10-30 | 0.00 | $17.84 | — |
| 2023-10-27 | 0.00 | $17.84 | — |
| 2023-10-26 | 0.00 | $17.84 | — |
| 2023-10-25 | 0.00 | $17.84 | — |
| 2023-10-24 | 0.00 | $17.84 | — |
| 2023-10-23 | 0.00 | $17.84 | — |
| 2023-10-20 | -12.75 | $17.84 | — |
| 2023-10-19 | -12.75 | $17.84 | 2000 |
| 2023-10-18 | -12.75 | $17.84 | — |
| 2023-10-17 | -12.75 | $17.84 | — |
| 2023-10-16 | -12.75 | $17.84 | — |
| 2023-10-13 | -12.75 | $17.84 | — |
| 2023-10-12 | -12.75 | $17.84 | 100 |
| 2023-10-11 | -100.00 | $16.95 | 5400 |
| 2023-10-10 | -100.00 | $16.95 | — |
| 2023-10-09 | -100.00 | $16.95 | 500 |
| 2023-10-06 | -83.00 | $17.52 | 1107 |
| 2023-10-05 | -90.00 | $17.45 | — |
| 2023-10-04 | -90.00 | $17.45 | 700 |
| 2023-10-03 | -90.00 | $17.45 | — |
| 2023-10-02 | -90.00 | $17.45 | — |
| 2023-09-29 | -90.00 | $17.45 | — |
| 2023-09-28 | -90.00 | $17.45 | 12413 |
| 2023-09-27 | -100.00 | $17.68 | 600 |
| 2023-09-26 | -100.00 | $17.68 | 138 |
| 2023-09-25 | -55.91 | $17.97 | — |
| 2023-09-22 | -55.91 | $17.97 | 100 |
| 2023-09-21 | -55.91 | $17.97 | 100 |
| 2023-09-20 | -55.91 | $17.97 | — |
| 2023-09-19 | -55.91 | $17.97 | — |
| 2023-09-18 | -55.91 | $17.97 | — |
| 2023-09-15 | -55.91 | $17.97 | — |
| 2023-09-14 | -55.91 | $17.97 | — |
| 2023-09-13 | -55.91 | $17.97 | 1000 |
| 2023-09-12 | -15.05 | $18.35 | — |
| 2023-09-11 | -15.05 | $18.35 | — |
| 2023-09-08 | -15.05 | $18.35 | — |
| 2023-09-07 | -15.05 | $18.35 | — |
| 2023-09-06 | -15.05 | $18.35 | 700 |
| 2023-09-05 | -15.05 | $18.35 | — |
| 2023-09-01 | -15.05 | $18.35 | — |
| 2023-08-31 | -15.05 | $18.35 | — |
| 2023-08-30 | -15.05 | $18.35 | — |
| 2023-08-29 | -59.49 | $18.35 | 200 |
| 2023-08-28 | -97.95 | $17.60 | 700 |
| 2023-08-25 | -100.00 | $17.79 | — |
| 2023-08-24 | -100.00 | $17.79 | — |
| 2023-08-23 | -100.00 | $17.79 | 2030 |
| 2023-08-22 | -100.00 | $17.80 | — |
| 2023-08-21 | -100.00 | $17.80 | 200 |
| 2023-08-18 | -100.00 | $18.35 | — |
| 2023-08-17 | -100.00 | $18.35 | 2200 |
| 2023-08-16 | -100.00 | $18.35 | 22200 |
| 2023-08-15 | -100.00 | $18.35 | — |
| 2023-08-14 | -100.00 | $18.35 | — |
| 2023-08-11 | -100.00 | $18.35 | — |
| 2023-08-10 | -100.00 | $18.35 | 2700 |
| 2023-08-09 | -100.00 | $18.35 | — |
| 2023-08-08 | -100.00 | $18.35 | — |
| 2023-08-07 | -100.00 | $18.35 | — |
| 2023-08-04 | -100.00 | $18.35 | — |
| 2023-08-03 | -100.00 | $18.35 | 106 |
| 2023-07-18 | 0.00 | $19.51 | — |
| 2023-07-17 | -62.50 | $19.51 | — |
| 2023-07-14 | -62.50 | $19.51 | — |
| 2023-07-13 | -62.50 | $19.51 | 2300 |
| 2023-07-12 | -62.50 | $19.51 | — |
| 2023-07-11 | -81.25 | $19.51 | — |
| 2023-07-10 | -81.25 | $19.51 | — |
| 2023-07-07 | -81.25 | $19.51 | — |
| 2023-07-06 | -81.25 | $19.51 | — |
| 2023-07-05 | -81.25 | $19.51 | — |
| 2023-07-03 | -81.25 | $19.51 | — |
| 2023-06-30 | -81.25 | $19.51 | — |
| 2023-06-29 | -81.25 | $19.51 | — |
| 2023-06-28 | -97.13 | $19.51 | 5300 |
| 2023-06-27 | -97.13 | $19.51 | — |
| 2023-06-26 | -97.13 | $19.51 | — |
| 2023-06-23 | -97.13 | $19.51 | — |
| 2023-06-22 | -97.13 | $19.51 | — |
| 2023-06-21 | -97.13 | $19.51 | 100 |
| 2023-06-20 | -100.00 | $19.45 | 200 |
| 2023-06-16 | -97.47 | $19.61 | 2000 |
| 2023-06-15 | -100.00 | $19.56 | — |
| 2023-06-14 | -100.00 | $19.56 | — |
| 2023-06-13 | -100.00 | $19.56 | 300 |
| 2023-06-12 | -96.20 | $19.77 | — |
| 2023-06-09 | -96.20 | $19.77 | — |
| 2023-06-08 | -96.20 | $19.77 | 100 |
| 2023-06-07 | -96.79 | $19.77 | — |
| 2023-06-06 | -97.64 | $19.77 | — |
| 2023-06-05 | -97.64 | $19.77 | — |
| 2023-06-02 | -97.64 | $19.77 | — |
| 2023-06-01 | -97.64 | $19.77 | 2900 |
| 2023-05-31 | -62.78 | $21.54 | — |
| 2023-05-30 | -62.78 | $21.54 | — |
| 2023-05-26 | -62.78 | $21.54 | — |
| 2023-05-25 | -62.78 | $21.54 | 2300 |
| 2023-05-24 | -62.78 | $21.54 | — |
| 2023-05-23 | -62.78 | $21.54 | — |
| 2023-05-22 | -62.78 | $21.54 | 1200 |
| 2023-05-19 | -62.78 | $21.54 | 100 |
| 2023-05-18 | -62.78 | $21.54 | — |
| 2023-05-17 | -62.78 | $21.54 | — |
| 2023-05-16 | -62.78 | $21.54 | — |
| 2023-05-15 | -62.78 | $21.54 | — |
| 2023-05-12 | -62.78 | $21.54 | — |
| 2023-05-11 | -62.78 | $21.54 | — |
| 2023-05-10 | -62.78 | $21.54 | 700 |
| 2023-05-09 | 0.00 | $22.67 | 1700 |
| 2023-04-11 | -100.00 | $20.87 | — |
| 2023-04-10 | -100.00 | $20.87 | — |
| 2023-04-06 | -100.00 | $20.87 | — |
| 2023-04-05 | -100.00 | $20.87 | — |
| 2023-04-04 | -100.00 | $20.87 | — |
| 2023-04-03 | -100.00 | $20.87 | — |
| 2023-03-31 | -100.00 | $20.87 | — |
| 2023-03-30 | -100.00 | $20.87 | — |
| 2023-03-29 | -100.00 | $20.87 | — |
| 2023-03-28 | -100.00 | $20.87 | — |
| 2023-03-27 | -100.00 | $20.87 | — |
| 2023-03-24 | -100.00 | $20.87 | — |
| 2023-03-23 | -100.00 | $20.87 | — |
| 2023-03-22 | -100.00 | $20.87 | — |
| 2023-03-21 | -100.00 | $20.87 | 100 |
| 2023-03-20 | -100.00 | $20.87 | — |
| 2023-03-17 | -100.00 | $20.87 | — |
| 2023-03-16 | -100.00 | $20.87 | — |
| 2023-03-15 | -100.00 | $20.87 | 100 |
| 2023-03-14 | -100.00 | $21.51 | — |
| 2023-03-13 | -100.00 | $21.51 | 100 |
| 2023-03-10 | -100.00 | $21.51 | — |
| 2023-03-09 | -100.00 | $21.51 | — |
| 2023-03-08 | -100.00 | $21.51 | 18900 |
| 2023-03-07 | -100.00 | $21.51 | 2000 |
| 2023-03-06 | -100.00 | $21.51 | — |
| 2023-03-03 | -100.00 | $21.51 | — |
| 2023-03-02 | -100.00 | $21.51 | 3100 |
| 2023-03-01 | -100.00 | $21.51 | — |
| 2023-02-28 | -100.00 | $21.51 | 2000 |
| 2023-02-27 | -100.00 | $21.51 | — |
| 2023-02-24 | -100.00 | $21.51 | — |
| 2023-02-23 | -100.00 | $21.51 | — |
| 2023-02-22 | -100.00 | $21.51 | 400 |
| 2023-02-21 | -61.40 | $22.50 | — |
| 2023-02-17 | -61.40 | $22.50 | — |
| 2023-02-16 | -61.40 | $22.50 | — |
| 2023-02-15 | -61.40 | $22.50 | 301 |
| 2023-02-14 | 0.00 | $22.85 | — |
| 2023-02-13 | 0.00 | $22.85 | 131 |
| 2023-01-24 | -100.00 | $22.28 | — |
| 2023-01-23 | -100.00 | $22.28 | — |
| 2023-01-20 | -100.00 | $22.28 | — |
| 2023-01-19 | -100.00 | $22.28 | — |
| 2023-01-18 | -100.00 | $22.28 | — |
| 2023-01-17 | -100.00 | $22.28 | — |
| 2023-01-13 | -100.00 | $22.28 | — |
| 2023-01-12 | -100.00 | $22.28 | — |
| 2023-01-11 | -100.00 | $22.28 | — |
| 2023-01-10 | -100.00 | $22.28 | — |
| 2023-01-09 | -100.00 | $22.28 | — |
| 2023-01-06 | -100.00 | $22.28 | — |
| 2023-01-05 | -100.00 | $22.28 | — |
| 2023-01-04 | -100.00 | $22.28 | — |
| 2023-01-03 | -100.00 | $22.28 | — |
| 2022-12-30 | -100.00 | $22.28 | — |
| 2022-12-29 | -100.00 | $22.28 | — |
| 2022-12-28 | -100.00 | $22.28 | — |
| 2022-12-27 | -100.00 | $22.28 | 100 |
| 2022-12-23 | -65.67 | $22.51 | — |
| 2022-12-22 | -65.67 | $22.51 | — |
| 2022-12-21 | -65.67 | $22.51 | — |
| 2022-12-20 | -65.67 | $22.51 | — |
| 2022-12-19 | -65.67 | $22.51 | — |
| 2022-12-16 | -65.67 | $22.51 | — |
| 2022-12-15 | -65.67 | $22.51 | 100 |
| 2022-12-14 | -65.67 | $22.51 | 100 |
| 2022-12-13 | -65.67 | $22.51 | 223 |
| 2022-12-12 | -100.00 | $22.28 | — |
| 2022-12-09 | -100.00 | $22.28 | 1100 |
| 2022-12-08 | -100.00 | $22.28 | — |
| 2022-12-07 | -100.00 | $22.28 | — |
| 2022-12-06 | -100.00 | $22.28 | — |
| 2022-12-05 | -100.00 | $22.28 | — |
| 2022-12-02 | -100.00 | $22.28 | — |
| 2022-12-01 | -100.00 | $22.28 | — |
| 2022-11-30 | -100.00 | $22.28 | 1100 |
| 2022-11-29 | -100.00 | $22.28 | 200 |
| 2022-11-28 | 0.00 | $22.95 | — |
| 2022-11-25 | 0.00 | $22.95 | — |
| 2022-11-23 | 0.00 | $22.95 | — |
| 2022-11-22 | 0.00 | $22.95 | — |
| 2022-11-21 | 0.00 | $22.95 | — |
| 2022-11-18 | 0.00 | $22.95 | 100 |
| 2022-11-17 | 0.00 | $22.95 | — |
| 2022-11-16 | 0.00 | $22.95 | 200 |
| 2022-11-15 | 0.00 | $22.92 | — |
| 2022-11-14 | 0.00 | $22.92 | — |
| 2022-11-11 | -4.55 | $22.92 | — |
| 2022-11-10 | -4.55 | $22.92 | — |
| 2022-11-09 | -4.55 | $22.92 | — |
| 2022-11-08 | -4.55 | $22.92 | — |
| 2022-11-07 | -4.55 | $22.92 | — |
| 2022-11-04 | -4.55 | $22.92 | — |
| 2022-11-03 | -4.55 | $22.92 | — |
| 2022-11-02 | -4.55 | $22.92 | — |
| 2022-11-01 | -4.55 | $22.92 | — |
| 2022-10-31 | -4.55 | $22.92 | — |
| 2022-10-28 | -4.55 | $22.92 | — |
| 2022-10-27 | -4.55 | $22.92 | 432 |
| 2022-10-26 | -100.00 | $22.50 | — |
| 2022-10-25 | -100.00 | $22.50 | — |
| 2022-10-24 | -100.00 | $22.50 | — |
| 2022-10-21 | -100.00 | $22.50 | — |
| 2022-10-20 | -100.00 | $22.50 | 2000 |
| 2022-10-19 | -100.00 | $22.85 | — |
| 2022-10-18 | -100.00 | $22.85 | 432 |
| 2022-09-22 | 0.00 | $22.94 | — |
| 2022-09-21 | 0.00 | $22.94 | — |
| 2022-09-20 | 0.00 | $22.94 | — |
| 2022-09-19 | 0.00 | $22.94 | — |
| 2022-09-16 | 0.00 | $22.94 | — |
| 2022-09-15 | 0.00 | $22.94 | — |
| 2022-09-14 | 0.00 | $22.94 | — |
| 2022-09-13 | 0.00 | $22.94 | — |
| 2022-09-12 | 0.00 | $22.94 | — |
| 2022-09-09 | 0.00 | $22.94 | — |
| 2022-09-08 | 0.00 | $22.94 | 1900 |
| 2022-09-07 | 0.00 | $22.94 | — |
| 2022-09-06 | 0.00 | $22.94 | — |
| 2022-09-02 | 0.00 | $22.94 | — |
| 2022-09-01 | 0.00 | $22.94 | — |
| 2022-08-31 | 0.00 | $22.94 | — |
| 2022-08-30 | 0.00 | $22.94 | — |
| 2022-08-29 | -20.00 | $22.94 | — |
| 2022-08-26 | -94.12 | $22.94 | 122 |
| 2022-08-25 | -100.00 | $22.90 | — |
| 2022-08-24 | -100.00 | $22.90 | — |
| 2022-08-23 | -100.00 | $22.90 | — |
| 2022-08-22 | -100.00 | $22.90 | — |
| 2022-08-19 | -100.00 | $22.90 | — |
| 2022-08-18 | -100.00 | $22.90 | — |
| 2022-08-17 | -100.00 | $22.90 | — |
| 2022-08-16 | -100.00 | $22.90 | — |
| 2022-08-15 | -100.00 | $22.90 | — |
| 2022-08-12 | -100.00 | $22.90 | 2300 |
| 2022-08-11 | -100.00 | $22.90 | — |
| 2022-08-10 | -100.00 | $22.90 | — |
| 2022-08-09 | -100.00 | $22.90 | — |
| 2022-08-08 | -100.00 | $22.90 | — |
| 2022-08-05 | -41.85 | $22.90 | — |
| 2022-08-04 | -41.85 | $22.90 | — |
| 2022-08-03 | -41.85 | $22.90 | 100 |
| 2022-08-02 | -39.65 | $22.95 | 300 |
| 2022-08-01 | -11.89 | $23.58 | — |
| 2022-07-29 | -11.89 | $23.58 | — |
| 2022-07-28 | -11.89 | $23.58 | — |
| 2022-07-27 | -11.89 | $23.58 | 500 |
| 2022-07-26 | -37.44 | $23.00 | — |
| 2022-07-25 | -37.44 | $23.00 | — |
| 2022-07-22 | -37.44 | $23.00 | — |
| 2022-07-21 | -37.44 | $23.00 | 600 |
| 2022-07-20 | -35.68 | $23.04 | — |
| 2022-07-19 | -35.68 | $23.04 | — |
| 2022-07-18 | -35.68 | $23.04 | — |
| 2022-07-15 | -35.68 | $23.04 | — |
| 2022-07-14 | -35.68 | $23.04 | — |
| 2022-07-13 | -35.68 | $23.04 | 6300 |
| 2022-07-12 | -2.20 | $23.80 | 8400 |
| 2022-06-21 | 0.00 | $21.58 | — |
| 2022-06-17 | 0.00 | $21.58 | — |
| 2022-06-16 | 0.00 | $21.58 | — |
| 2022-06-15 | 0.00 | $21.58 | 300 |
| 2022-06-14 | 0.00 | $21.58 | — |
| 2022-06-13 | 0.00 | $21.58 | — |
| 2022-06-10 | 0.00 | $21.58 | — |
| 2022-06-09 | 0.00 | $21.58 | — |
| 2022-06-08 | 0.00 | $21.58 | — |
| 2022-06-07 | 0.00 | $21.58 | — |
| 2022-06-06 | 0.00 | $21.58 | — |
| 2022-06-03 | 0.00 | $21.58 | — |
| 2022-06-02 | 0.00 | $21.58 | — |
| 2022-06-01 | 0.00 | $21.58 | — |
| 2022-05-31 | 0.00 | $21.58 | — |
| 2022-05-27 | 0.00 | $21.58 | — |
| 2022-05-26 | 0.00 | $21.58 | — |
| 2022-05-25 | 0.00 | $21.58 | — |
| 2022-05-24 | 0.00 | $21.58 | 500 |
| 2022-05-23 | 0.00 | $21.58 | 600 |
| 2022-05-20 | -100.00 | $21.22 | — |
| 2022-05-19 | -100.00 | $21.22 | 7700 |
| 2022-05-18 | -100.00 | $21.22 | — |
| 2022-05-17 | -100.00 | $21.22 | 1700 |
| 2022-05-16 | -100.00 | $21.22 | 500 |
| 2022-05-13 | -100.00 | $21.22 | 100 |
| 2022-05-12 | -100.00 | $21.22 | — |
| 2022-05-11 | -100.00 | $21.22 | 2000 |
| 2022-05-10 | -100.00 | $21.23 | — |
| 2022-05-09 | -100.00 | $21.23 | 400 |
| 2022-05-06 | -100.00 | $21.23 | — |
| 2022-05-05 | -100.00 | $21.23 | — |
| 2022-05-04 | -100.00 | $21.23 | — |
| 2022-05-03 | -100.00 | $21.23 | — |
| 2022-05-02 | -100.00 | $21.23 | — |
| 2022-04-29 | -100.00 | $21.23 | — |
| 2022-04-28 | -100.00 | $21.23 | 100 |
| 2022-04-27 | -100.00 | $21.23 | — |
| 2022-04-26 | -100.00 | $21.23 | — |
| 2022-04-25 | -100.00 | $21.23 | — |
| 2022-04-22 | -100.00 | $21.23 | — |
| 2022-04-21 | -100.00 | $21.23 | — |
| 2022-04-20 | -100.00 | $21.23 | — |
| 2022-04-19 | -100.00 | $21.23 | 100 |
| 2022-04-18 | -100.00 | $21.53 | 300 |
| 2022-04-14 | -100.00 | $22.90 | — |
| 2022-04-13 | -100.00 | $22.90 | — |
| 2022-04-12 | -100.00 | $22.90 | 3600 |
| 2022-04-11 | -100.00 | $22.90 | — |
| 2022-04-08 | -100.00 | $22.90 | — |
| 2022-04-07 | -100.00 | $22.90 | — |
| 2022-04-06 | -100.00 | $22.90 | — |
| 2022-04-05 | -100.00 | $22.90 | — |
| 2022-04-04 | -100.00 | $22.90 | — |
| 2022-04-01 | -100.00 | $22.90 | 800 |
| 2022-01-19 | 0.00 | $28.73 | — |
| 2022-01-18 | -5.68 | $28.73 | — |
| 2022-01-14 | -5.68 | $28.73 | — |
| 2022-01-13 | -5.68 | $28.73 | — |
| 2022-01-12 | -5.68 | $28.73 | — |
| 2022-01-11 | -5.68 | $28.73 | — |
| 2022-01-10 | -5.68 | $28.73 | — |
| 2022-01-07 | -5.68 | $28.73 | — |
| 2022-01-06 | -5.68 | $28.73 | — |
| 2022-01-05 | -5.68 | $28.73 | — |
| 2022-01-04 | -5.68 | $28.73 | — |
| 2022-01-03 | -5.68 | $28.73 | — |
| 2021-12-31 | -5.68 | $28.73 | — |
| 2021-12-30 | -5.68 | $28.73 | — |
| 2021-12-29 | -5.68 | $28.73 | — |
| 2021-12-28 | -5.68 | $28.73 | — |
| 2021-12-27 | -5.68 | $28.73 | — |
| 2021-12-23 | -5.68 | $28.73 | — |
| 2021-12-22 | -5.68 | $28.73 | 240 |
| 2021-12-21 | -100.00 | $27.90 | 141 |
| 2021-12-20 | -100.00 | $28.78 | — |
| 2021-12-17 | -100.00 | $28.78 | — |
| 2021-12-16 | -100.00 | $28.78 | — |
| 2021-12-15 | -100.00 | $28.78 | — |
| 2021-12-14 | -100.00 | $28.78 | — |
| 2021-12-13 | -100.00 | $28.78 | — |
| 2021-12-10 | -100.00 | $28.78 | — |
| 2021-12-09 | -100.00 | $28.78 | — |
| 2021-12-08 | -100.00 | $28.78 | — |
| 2021-12-07 | -100.00 | $28.78 | — |
| 2021-12-06 | -100.00 | $28.78 | — |
| 2021-12-03 | -100.00 | $28.78 | — |
| 2021-12-02 | -100.00 | $28.78 | — |
| 2021-12-01 | -100.00 | $28.78 | — |
| 2021-11-30 | -100.00 | $28.78 | — |
| 2021-11-29 | -100.00 | $28.78 | — |
| 2021-11-26 | -100.00 | $28.78 | — |
| 2021-11-24 | -100.00 | $28.78 | — |
| 2021-11-23 | -100.00 | $28.78 | 200 |
| 2021-11-22 | -100.00 | $29.40 | 100 |
| 2021-11-19 | -100.00 | $29.40 | — |
| 2021-11-18 | -100.00 | $29.40 | 800 |
| 2021-11-17 | -94.05 | $32.24 | — |
| 2021-11-16 | -94.05 | $32.24 | — |
| 2021-11-15 | -94.05 | $32.24 | — |
| 2021-11-12 | -94.05 | $32.24 | — |
| 2021-11-11 | -94.05 | $32.24 | 1200 |
| 2021-11-10 | 0.00 | $33.03 | — |
| 2021-11-09 | 0.00 | $33.03 | — |
| 2021-11-08 | 0.00 | $33.03 | — |
| 2021-11-05 | 0.00 | $33.03 | — |
| 2021-11-04 | 0.00 | $33.03 | — |
| 2021-11-03 | 0.00 | $33.03 | — |
| 2021-11-02 | 0.00 | $33.03 | — |
| 2021-11-01 | -78.40 | $33.03 | 27100 |
| 2021-10-29 | -78.40 | $33.03 | — |
| 2021-10-28 | -78.40 | $33.03 | — |
| 2021-10-27 | -82.14 | $33.03 | 500 |
| 2021-10-26 | -82.14 | $33.03 | — |
| 2021-10-25 | -82.14 | $33.03 | — |
| 2021-10-22 | -82.14 | $33.03 | — |
| 2021-10-21 | -82.14 | $33.03 | — |
| 2021-10-20 | -82.14 | $33.03 | — |
| 2021-10-19 | -82.14 | $33.03 | 5200 |
| 2021-10-18 | -100.00 | $32.33 | — |
| 2021-10-15 | -100.00 | $32.33 | — |
| 2021-10-14 | -100.00 | $32.33 | — |
| 2021-10-13 | -100.00 | $32.33 | — |
| 2021-10-12 | -100.00 | $32.33 | — |
| 2021-10-11 | -100.00 | $32.33 | — |
| 2021-10-08 | -100.00 | $32.33 | — |
| 2021-10-07 | -100.00 | $32.33 | — |
| 2021-10-06 | -100.00 | $32.33 | 200 |
| 2021-10-05 | -100.00 | $35.57 | — |
| 2021-10-04 | -11.53 | $35.57 | — |
| 2021-10-01 | -11.53 | $35.57 | 20800 |
| 2021-09-30 | 0.00 | $36.25 | — |
| 2021-09-29 | 0.00 | $36.25 | — |
| 2021-09-28 | 0.00 | $36.25 | — |
| 2021-09-27 | 0.00 | $36.25 | — |
| 2021-09-24 | 0.00 | $36.25 | — |
| 2021-09-23 | 0.00 | $36.25 | — |
| 2021-09-22 | 0.00 | $36.25 | — |
| 2021-09-21 | 0.00 | $36.25 | — |
| 2021-09-20 | 0.00 | $36.25 | — |
| 2021-09-17 | 0.00 | $36.25 | — |
| 2021-09-16 | 0.00 | $36.25 | — |
| 2021-09-15 | 0.00 | $36.25 | — |
| 2021-09-14 | 0.00 | $36.25 | — |
| 2021-09-13 | 0.00 | $36.25 | — |
| 2021-09-10 | 0.00 | $36.25 | — |
| 2021-09-09 | 0.00 | $36.25 | — |
| 2021-09-08 | 0.00 | $36.25 | 100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
6.26
2026-07-17
Close Price
$14.43
Vol: 17Average Directional Index - Detailed Analysis
Minimum
6.26
Average
45.08
Maximum
95.63
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.26 | $14.43 | 17 |
| 2026-07-16 | 6.43 | $14.43 | — |
| 2026-07-15 | 6.61 | $14.43 | 17 |
| 2026-07-14 | 6.80 | $14.43 | 17 |
| 2026-07-13 | 6.99 | $14.43 | 17 |
| 2026-07-10 | 7.20 | $14.43 | 17 |
| 2026-07-09 | 7.42 | $14.43 | 17 |
| 2026-07-08 | 7.65 | $14.43 | 17 |
| 2026-07-07 | 7.89 | $14.43 | — |
| 2026-07-06 | 8.15 | $14.43 | 17 |
| 2026-07-02 | 8.42 | $14.43 | 17 |
| 2026-07-01 | 8.70 | $14.43 | 17 |
| 2026-06-30 | 9.00 | $14.43 | 17 |
| 2026-06-29 | 9.31 | $14.43 | 1 |
| 2026-06-26 | 9.64 | $14.43 | 1 |
| 2026-06-25 | 9.99 | $14.43 | 1 |
| 2026-06-24 | 10.35 | $14.43 | 1 |
| 2026-06-23 | 10.74 | $14.43 | 1 |
| 2026-06-22 | 11.14 | $14.43 | 1 |
| 2026-06-18 | 11.57 | $14.43 | 1 |
| 2026-06-17 | 12.02 | $14.43 | 1 |
| 2026-06-16 | 12.49 | $14.43 | 1 |
| 2026-06-15 | 12.99 | $14.43 | 1 |
| 2026-06-12 | 13.51 | $14.43 | 1 |
| 2026-06-11 | 14.06 | $14.43 | 1 |
| 2026-06-10 | 14.64 | $14.43 | — |
| 2026-06-09 | 15.25 | $14.43 | — |
| 2026-06-08 | 15.89 | $14.43 | — |
| 2026-06-05 | 16.57 | $14.43 | 1 |
| 2026-06-04 | 17.28 | $14.43 | — |
| 2026-06-03 | 18.03 | $14.43 | 1 |
| 2026-06-02 | 18.82 | $14.43 | 1 |
| 2026-06-01 | 19.65 | $14.43 | 1 |
| 2026-05-29 | 20.52 | $14.43 | 1 |
| 2026-05-28 | 21.44 | $14.43 | 1 |
| 2026-05-27 | 22.41 | $14.43 | 1 |
| 2026-05-26 | 23.43 | $14.43 | 1 |
| 2026-05-22 | 24.50 | $14.43 | 1 |
| 2026-05-21 | 25.63 | $14.43 | 1 |
| 2026-05-20 | 26.82 | $14.43 | 1 |
| 2026-05-19 | 28.07 | $14.43 | 1 |
| 2026-05-18 | 29.39 | $14.43 | 1 |
| 2026-05-15 | 30.78 | $14.43 | — |
| 2026-05-14 | 32.24 | $14.43 | 1 |
| 2026-05-13 | 33.78 | $14.43 | 1 |
| 2026-05-12 | 35.39 | $14.43 | 35316 |
| 2026-05-11 | 37.10 | $15.05 | 1 |
| 2026-05-08 | 37.24 | $15.05 | 1 |
| 2026-05-07 | 37.38 | $15.05 | — |
| 2026-05-06 | 37.54 | $15.05 | 1 |
| 2026-05-05 | 37.70 | $15.05 | 1 |
| 2026-05-04 | 37.87 | $15.05 | 1 |
| 2026-05-01 | 38.05 | $15.05 | 1 |
| 2026-04-30 | 38.24 | $15.05 | 1 |
| 2026-04-29 | 38.44 | $15.05 | 1 |
| 2026-04-28 | 38.65 | $15.05 | 1 |
| 2026-04-27 | 38.88 | $15.05 | 1 |
| 2026-04-24 | 39.11 | $15.05 | 1 |
| 2026-04-23 | 39.36 | $15.05 | 1 |
| 2026-04-22 | 39.61 | $15.05 | 1 |
| 2026-04-21 | 39.89 | $15.05 | 1 |
| 2026-04-20 | 40.17 | $15.05 | — |
| 2026-04-17 | 40.48 | $15.05 | 1 |
| 2026-04-16 | 40.79 | $15.05 | 1 |
| 2026-04-15 | 41.13 | $15.05 | 1 |
| 2026-04-14 | 41.48 | $15.05 | 1 |
| 2026-04-13 | 41.85 | $15.05 | 900 |
| 2026-04-10 | 42.24 | $12.42 | 1 |
| 2026-04-09 | 41.91 | $12.42 | 1 |
| 2026-04-08 | 41.56 | $12.42 | — |
| 2026-04-07 | 41.20 | $12.42 | — |
| 2026-04-06 | 40.82 | $12.42 | 1 |
| 2026-04-02 | 40.41 | $12.42 | 1 |
| 2026-04-01 | 39.99 | $12.42 | 1 |
| 2026-03-31 | 39.54 | $12.42 | 1 |
| 2026-03-30 | 39.07 | $12.42 | 1 |
| 2026-03-27 | 38.57 | $12.42 | 1 |
| 2026-03-26 | 38.05 | $12.42 | 1 |
| 2026-03-25 | 37.50 | $12.42 | 1 |
| 2026-03-24 | 36.92 | $12.42 | 1 |
| 2026-03-23 | 36.31 | $12.42 | 1 |
| 2026-03-20 | 35.67 | $12.42 | 1 |
| 2026-03-19 | 35.00 | $12.42 | — |
| 2026-03-18 | 34.29 | $12.42 | 1 |
| 2026-03-17 | 33.54 | $12.42 | 1 |
| 2026-03-16 | 32.75 | $12.42 | — |
| 2026-03-13 | 31.92 | $12.42 | 1 |
| 2026-03-12 | 31.05 | $12.42 | 1 |
| 2026-03-11 | 30.13 | $12.42 | 1 |
| 2026-03-10 | 29.17 | $12.42 | 1 |
| 2026-03-09 | 28.15 | $12.42 | 100 |
| 2026-03-06 | 27.08 | $12.42 | 100 |
| 2026-03-05 | 25.95 | $14.30 | 300 |
| 2026-03-04 | 25.43 | $14.36 | 100 |
| 2026-03-03 | 25.15 | $16.79 | 3700 |
| 2026-03-02 | 25.73 | $18.00 | 800 |
| 2026-02-27 | 23.70 | $18.00 | 800 |
| 2026-02-26 | 21.55 | $18.00 | 800 |
| 2026-02-25 | 19.30 | $18.00 | 800 |
| 2026-02-24 | 16.92 | $18.00 | 800 |
| 2026-02-23 | 14.42 | $16.89 | 116 |
| 2026-02-20 | 12.65 | $15.71 | — |
| 2026-02-19 | 13.11 | $15.71 | — |
| 2026-02-18 | 13.61 | $15.71 | — |
| 2026-02-17 | 14.12 | $15.71 | — |
| 2026-02-13 | 14.67 | $15.71 | 79 |
| 2026-02-12 | 15.24 | $15.71 | — |
| 2026-02-11 | 15.85 | $15.71 | — |
| 2026-02-10 | 16.48 | $15.71 | — |
| 2026-02-09 | 17.15 | $15.71 | 2000 |
| 2026-02-06 | 17.86 | $14.90 | — |
| 2026-02-05 | 15.95 | $14.90 | 1400 |
| 2026-02-04 | 13.95 | $14.90 | 1400 |
| 2026-02-03 | 11.84 | $14.90 | 1400 |
| 2026-02-02 | 9.61 | $15.05 | 12500 |
| 2026-01-30 | 7.51 | $15.85 | — |
| 2026-01-29 | 7.88 | $15.85 | 1400 |
| 2026-01-28 | 8.26 | $15.85 | 1400 |
| 2026-01-27 | 8.67 | $15.85 | 1400 |
| 2026-01-26 | 9.10 | $15.85 | 1400 |
| 2026-01-23 | 9.55 | $15.85 | 1400 |
| 2026-01-22 | 10.02 | $15.85 | 1400 |
| 2026-01-21 | 10.52 | $15.85 | 1400 |
| 2026-01-20 | 11.05 | $15.85 | 1400 |
| 2026-01-16 | 11.60 | $15.85 | 1400 |
| 2026-01-15 | 12.19 | $15.85 | 1400 |
| 2026-01-14 | 12.80 | $15.85 | 1400 |
| 2026-01-13 | 13.44 | $15.85 | 1400 |
| 2026-01-12 | 14.12 | $15.85 | 1400 |
| 2026-01-09 | 14.84 | $15.85 | 1400 |
| 2026-01-08 | 15.59 | $15.85 | 1400 |
| 2026-01-07 | 16.38 | $15.85 | 1400 |
| 2026-01-06 | 17.22 | $15.85 | — |
| 2026-01-05 | 18.10 | $15.85 | 1400 |
| 2026-01-02 | 19.02 | $15.85 | 1400 |
| 2025-12-31 | 19.99 | $15.85 | 1400 |
| 2025-12-30 | 21.02 | $15.85 | 1400 |
| 2025-12-29 | 22.10 | $15.85 | 1400 |
| 2025-12-26 | 23.23 | $15.85 | 1400 |
| 2025-12-24 | 24.42 | $15.85 | — |
| 2025-12-23 | 25.68 | $15.85 | 1400 |
| 2025-12-22 | 27.01 | $15.85 | 1400 |
| 2025-12-19 | 28.40 | $15.85 | 1400 |
| 2025-12-18 | 29.87 | $15.85 | 1400 |
| 2025-12-17 | 31.41 | $15.85 | 1400 |
| 2025-12-16 | 33.03 | $15.85 | 2000 |
| 2025-12-15 | 34.74 | $16.59 | — |
| 2025-12-12 | 35.33 | $16.59 | — |
| 2025-12-11 | 35.94 | $16.59 | — |
| 2025-12-10 | 36.58 | $16.59 | 100 |
| 2025-12-09 | 37.26 | $16.59 | 100 |
| 2025-12-08 | 37.97 | $15.15 | 100 |
| 2025-12-05 | 39.09 | $15.15 | 100 |
| 2025-12-04 | 40.26 | $15.15 | 100 |
| 2025-12-03 | 41.49 | $15.15 | 100 |
| 2025-12-02 | 42.79 | $15.15 | — |
| 2025-12-01 | 44.16 | $15.15 | 100 |
| 2025-11-28 | 45.60 | $15.15 | — |
| 2025-11-26 | 47.11 | $15.15 | 100 |
| 2025-11-25 | 48.70 | $15.15 | 400 |
| 2025-11-24 | 50.38 | $16.09 | 100 |
| 2025-11-21 | 52.69 | $16.09 | 100 |
| 2025-11-20 | 55.13 | $16.09 | 100 |
| 2025-11-19 | 57.69 | $16.09 | 100 |
| 2025-11-18 | 60.39 | $16.09 | 100 |
| 2025-11-17 | 63.23 | $16.09 | 100 |
| 2025-11-14 | 66.22 | $16.09 | 500 |
| 2025-11-13 | 69.37 | $13.58 | 100 |
| 2025-11-12 | 67.99 | $13.58 | 100 |
| 2025-11-11 | 66.55 | $13.58 | 100 |
| 2025-11-10 | 65.03 | $13.58 | 100 |
| 2025-11-07 | 63.42 | $13.58 | 100 |
| 2025-11-06 | 61.74 | $13.58 | 100 |
| 2025-11-05 | 59.96 | $13.58 | 100 |
| 2025-11-04 | 58.09 | $13.58 | 100 |
| 2025-11-03 | 56.12 | $13.58 | 100 |
| 2025-10-31 | 54.05 | $17.13 | 25 |
| 2025-10-30 | 54.03 | $17.13 | 25 |
| 2025-10-29 | 54.01 | $17.13 | 25 |
| 2025-10-28 | 53.99 | $17.13 | — |
| 2025-10-27 | 53.97 | $17.13 | — |
| 2025-10-24 | 53.95 | $17.13 | — |
| 2025-10-23 | 53.93 | $17.13 | — |
| 2025-10-22 | 53.90 | $17.13 | — |
| 2025-10-21 | 53.88 | $17.13 | — |
| 2025-10-20 | 53.85 | $17.13 | — |
| 2025-10-17 | 53.82 | $17.13 | — |
| 2025-10-16 | 53.79 | $17.13 | — |
| 2025-10-15 | 53.76 | $17.13 | — |
| 2025-10-14 | 53.73 | $17.13 | — |
| 2025-10-13 | 53.69 | $17.13 | — |
| 2025-10-10 | 53.65 | $17.13 | — |
| 2025-10-09 | 53.61 | $17.13 | — |
| 2025-10-08 | 53.57 | $17.13 | — |
| 2025-10-07 | 53.53 | $17.13 | — |
| 2025-10-06 | 53.48 | $17.13 | — |
| 2025-10-03 | 53.44 | $17.13 | — |
| 2025-10-02 | 53.39 | $17.13 | — |
| 2025-10-01 | 53.33 | $17.13 | — |
| 2025-09-30 | 53.28 | $17.13 | — |
| 2025-09-29 | 53.22 | $17.13 | 25 |
| 2025-09-26 | 53.16 | $17.13 | — |
| 2025-09-25 | 53.09 | $17.13 | — |
| 2025-09-24 | 53.02 | $17.13 | — |
| 2025-09-23 | 52.95 | $17.13 | — |
| 2025-09-22 | 52.87 | $17.13 | — |
| 2025-09-19 | 52.79 | $17.13 | — |
| 2025-09-18 | 52.71 | $17.13 | — |
| 2025-09-17 | 52.62 | $17.13 | — |
| 2025-09-16 | 52.53 | $17.13 | — |
| 2025-09-15 | 52.43 | $17.13 | — |
| 2025-09-12 | 52.33 | $17.13 | — |
| 2025-09-11 | 52.22 | $17.13 | — |
| 2025-09-10 | 52.10 | $17.13 | — |
| 2025-09-09 | 51.98 | $17.13 | — |
| 2025-09-08 | 51.85 | $17.13 | — |
| 2025-09-05 | 51.72 | $17.13 | — |
| 2025-09-04 | 51.58 | $17.13 | — |
| 2025-09-03 | 51.43 | $17.13 | — |
| 2025-09-02 | 51.28 | $17.13 | 25 |
| 2025-08-29 | 51.11 | $17.13 | 25 |
| 2025-08-28 | 50.94 | $17.13 | — |
| 2025-08-27 | 50.76 | $17.13 | — |
| 2025-08-26 | 50.57 | $17.13 | — |
| 2025-08-25 | 50.36 | $17.13 | — |
| 2025-08-22 | 50.15 | $17.13 | 25 |
| 2025-08-21 | 49.93 | $17.13 | 25 |
| 2025-08-20 | 49.69 | $17.13 | 25 |
| 2025-08-19 | 49.45 | $17.13 | 25 |
| 2025-08-18 | 49.19 | $17.13 | — |
| 2025-08-15 | 48.91 | $17.13 | — |
| 2025-08-14 | 48.62 | $17.13 | — |
| 2025-08-13 | 48.32 | $17.13 | — |
| 2025-08-12 | 48.00 | $17.13 | — |
| 2025-08-11 | 47.66 | $17.13 | — |
| 2025-08-08 | 47.31 | $17.13 | — |
| 2025-08-07 | 46.93 | $17.13 | — |
| 2025-08-06 | 46.54 | $17.13 | — |
| 2025-08-05 | 46.13 | $17.13 | — |
| 2025-08-04 | 45.69 | $17.13 | — |
| 2025-08-01 | 45.24 | $17.13 | — |
| 2025-07-31 | 44.75 | $17.13 | — |
| 2025-07-30 | 44.25 | $17.13 | — |
| 2025-07-29 | 43.71 | $17.13 | — |
| 2025-07-28 | 43.15 | $17.13 | 200 |
| 2025-07-25 | 42.56 | $14.75 | — |
| 2025-07-24 | 43.30 | $14.75 | — |
| 2025-07-23 | 44.08 | $14.75 | — |
| 2025-07-22 | 44.91 | $14.75 | — |
| 2025-07-21 | 45.78 | $14.75 | — |
| 2025-07-18 | 46.69 | $14.75 | — |
| 2025-07-17 | 47.65 | $14.75 | — |
| 2025-07-16 | 48.66 | $14.75 | — |
| 2025-07-15 | 49.73 | $14.75 | — |
| 2025-07-14 | 50.85 | $14.75 | — |
| 2025-07-11 | 52.03 | $14.75 | 510 |
| 2025-07-10 | 53.27 | $14.95 | — |
| 2025-07-09 | 54.94 | $14.95 | — |
| 2025-07-08 | 56.69 | $14.95 | — |
| 2025-07-07 | 58.54 | $14.95 | — |
| 2025-07-03 | 60.48 | $14.95 | — |
| 2025-07-02 | 62.53 | $14.95 | — |
| 2025-07-01 | 64.68 | $14.95 | — |
| 2025-06-30 | 66.94 | $14.95 | — |
| 2025-06-27 | 69.33 | $14.95 | — |
| 2025-06-26 | 71.84 | $14.95 | — |
| 2025-06-25 | 74.48 | $14.95 | 1300 |
| 2025-06-24 | 77.27 | $17.14 | — |
| 2025-06-23 | 76.48 | $17.14 | — |
| 2025-06-20 | 75.66 | $17.14 | — |
| 2025-06-18 | 74.79 | $17.14 | — |
| 2025-06-17 | 73.88 | $17.14 | — |
| 2025-06-16 | 72.92 | $17.14 | — |
| 2025-06-13 | 71.91 | $17.14 | — |
| 2025-06-12 | 70.85 | $17.14 | 12920 |
| 2025-06-11 | 69.73 | $16.50 | — |
| 2025-06-10 | 68.71 | $16.50 | — |
| 2025-06-09 | 67.64 | $16.50 | — |
| 2025-06-06 | 66.52 | $16.50 | — |
| 2025-06-05 | 65.33 | $16.50 | — |
| 2025-06-04 | 64.08 | $16.50 | — |
| 2025-06-03 | 62.77 | $16.50 | 200 |
| 2025-06-02 | 61.39 | $15.80 | — |
| 2025-05-30 | 60.18 | $15.80 | — |
| 2025-05-29 | 58.90 | $15.80 | 100 |
| 2025-05-28 | 57.56 | $15.23 | — |
| 2025-05-27 | 56.50 | $15.23 | — |
| 2025-05-23 | 55.38 | $15.23 | — |
| 2025-05-22 | 54.21 | $15.23 | — |
| 2025-05-21 | 52.97 | $15.23 | — |
| 2025-05-20 | 51.67 | $15.23 | — |
| 2025-05-19 | 50.29 | $15.23 | — |
| 2025-05-16 | 48.85 | $15.23 | — |
| 2025-05-15 | 47.33 | $15.23 | — |
| 2025-05-14 | 45.73 | $15.23 | — |
| 2025-05-13 | 44.04 | $15.23 | 422 |
| 2025-05-12 | 42.27 | $14.75 | — |
| 2025-05-09 | 42.14 | $14.75 | — |
| 2025-05-08 | 42.00 | $14.75 | — |
| 2025-05-07 | 41.85 | $14.75 | — |
| 2025-05-06 | 41.70 | $14.75 | — |
| 2025-05-05 | 41.54 | $14.75 | — |
| 2025-05-02 | 41.37 | $14.75 | — |
| 2025-05-01 | 41.19 | $14.75 | — |
| 2025-04-30 | 41.00 | $14.75 | — |
| 2025-04-29 | 40.80 | $14.75 | — |
| 2025-04-28 | 40.59 | $14.75 | — |
| 2025-04-25 | 40.37 | $14.75 | — |
| 2025-04-24 | 40.14 | $14.75 | — |
| 2025-04-23 | 39.90 | $14.75 | — |
| 2025-04-22 | 39.64 | $14.75 | — |
| 2025-04-21 | 39.37 | $14.75 | — |
| 2025-04-17 | 39.09 | $14.75 | — |
| 2025-04-16 | 38.79 | $14.75 | — |
| 2025-04-15 | 38.47 | $14.75 | — |
| 2025-04-14 | 38.14 | $14.75 | — |
| 2025-04-11 | 37.79 | $14.75 | 105 |
| 2025-04-10 | 37.43 | $14.75 | — |
| 2025-04-09 | 37.04 | $14.75 | — |
| 2025-04-08 | 36.63 | $14.75 | — |
| 2025-04-07 | 36.20 | $14.75 | — |
| 2025-04-04 | 35.75 | $14.75 | — |
| 2025-04-03 | 35.28 | $14.75 | — |
| 2025-04-02 | 34.78 | $14.75 | — |
| 2025-04-01 | 34.25 | $14.75 | — |
| 2025-03-31 | 33.70 | $14.75 | — |
| 2025-03-28 | 33.11 | $14.75 | — |
| 2025-03-27 | 32.50 | $14.75 | 632 |
| 2025-03-26 | 31.86 | $13.65 | — |
| 2025-03-25 | 33.09 | $13.65 | — |
| 2025-03-24 | 34.40 | $13.65 | — |
| 2025-03-21 | 35.77 | $13.65 | — |
| 2025-03-20 | 37.21 | $13.65 | — |
| 2025-03-19 | 38.73 | $13.65 | — |
| 2025-03-18 | 40.34 | $13.65 | — |
| 2025-03-17 | 42.02 | $13.65 | — |
| 2025-03-14 | 43.79 | $13.65 | — |
| 2025-03-13 | 45.66 | $13.65 | 500 |
| 2025-03-12 | 47.63 | $12.32 | — |
| 2025-03-11 | 47.04 | $12.32 | — |
| 2025-03-10 | 46.42 | $12.32 | — |
| 2025-03-07 | 45.77 | $12.32 | — |
| 2025-03-06 | 45.09 | $12.32 | — |
| 2025-03-05 | 44.37 | $12.32 | — |
| 2025-03-04 | 43.62 | $12.32 | — |
| 2025-03-03 | 42.82 | $12.32 | — |
| 2025-02-28 | 41.98 | $12.32 | — |
| 2025-02-27 | 41.10 | $12.32 | — |
| 2025-02-26 | 40.17 | $12.32 | — |
| 2025-02-25 | 39.19 | $12.32 | — |
| 2025-02-24 | 38.16 | $12.32 | 400 |
| 2025-02-21 | 37.08 | $14.47 | — |
| 2025-02-20 | 37.30 | $14.47 | — |
| 2025-02-19 | 37.54 | $14.47 | — |
| 2025-02-18 | 37.79 | $14.47 | — |
| 2025-02-14 | 38.05 | $14.47 | 300 |
| 2025-02-13 | 38.33 | $14.80 | — |
| 2025-02-12 | 38.91 | $14.80 | — |
| 2025-02-11 | 39.51 | $14.80 | — |
| 2025-02-10 | 40.15 | $14.80 | — |
| 2025-02-07 | 40.83 | $14.80 | — |
| 2025-02-06 | 41.54 | $14.80 | — |
| 2025-02-05 | 42.28 | $14.80 | — |
| 2025-02-04 | 43.07 | $14.80 | — |
| 2025-02-03 | 43.90 | $14.80 | — |
| 2025-01-31 | 44.77 | $14.80 | — |
| 2025-01-30 | 45.68 | $14.80 | — |
| 2025-01-29 | 46.65 | $14.80 | — |
| 2025-01-28 | 47.66 | $14.80 | — |
| 2025-01-27 | 48.73 | $14.80 | 300 |
| 2025-01-24 | 49.86 | $16.09 | — |
| 2025-01-23 | 52.13 | $16.09 | — |
| 2025-01-22 | 54.52 | $16.09 | — |
| 2025-01-21 | 57.04 | $16.09 | 701 |
| 2025-01-17 | 59.70 | $13.28 | — |
| 2025-01-16 | 59.89 | $13.28 | 100 |
| 2025-01-15 | 60.10 | $15.00 | — |
| 2025-01-14 | 61.69 | $15.00 | — |
| 2025-01-13 | 63.36 | $15.00 | — |
| 2025-01-10 | 65.11 | $15.00 | — |
| 2025-01-08 | 66.96 | $15.00 | — |
| 2025-01-07 | 68.90 | $15.00 | — |
| 2025-01-06 | 70.95 | $15.00 | — |
| 2025-01-03 | 73.11 | $15.00 | — |
| 2025-01-02 | 75.38 | $15.00 | — |
| 2024-12-31 | 77.76 | $15.00 | 200 |
| 2024-12-30 | 80.28 | $14.70 | — |
| 2024-12-27 | 82.48 | $14.70 | 300 |
| 2024-12-26 | 84.79 | $15.32 | 536 |
| 2024-12-24 | 87.68 | $14.97 | — |
| 2024-12-23 | 87.21 | $14.97 | — |
| 2024-12-20 | 86.72 | $14.97 | — |
| 2024-12-19 | 86.21 | $14.97 | 1300 |
| 2024-12-18 | 85.67 | $16.05 | — |
| 2024-12-17 | 85.37 | $16.05 | — |
| 2024-12-16 | 85.06 | $16.05 | — |
| 2024-12-13 | 84.73 | $16.05 | — |
| 2024-12-12 | 84.38 | $16.05 | — |
| 2024-12-11 | 84.02 | $16.05 | — |
| 2024-12-10 | 83.64 | $16.05 | — |
| 2024-12-09 | 83.23 | $16.05 | — |
| 2024-12-06 | 82.81 | $16.05 | — |
| 2024-12-05 | 82.36 | $16.05 | — |
| 2024-12-04 | 81.89 | $16.05 | — |
| 2024-12-03 | 81.40 | $16.05 | — |
| 2024-12-02 | 80.88 | $16.05 | — |
| 2024-11-29 | 80.33 | $16.05 | — |
| 2024-11-27 | 79.75 | $16.05 | — |
| 2024-11-26 | 79.14 | $16.05 | — |
| 2024-11-25 | 78.50 | $16.05 | 549 |
| 2024-11-22 | 77.83 | $16.75 | — |
| 2024-11-21 | 77.98 | $16.75 | — |
| 2024-11-20 | 78.14 | $16.75 | — |
| 2024-11-19 | 78.30 | $16.75 | — |
| 2024-11-18 | 78.48 | $16.75 | — |
| 2024-11-15 | 78.66 | $16.75 | — |
| 2024-11-14 | 78.85 | $16.75 | — |
| 2024-11-13 | 79.06 | $16.75 | — |
| 2024-11-12 | 79.27 | $16.75 | 132 |
| 2024-11-11 | 79.50 | $16.68 | — |
| 2024-11-08 | 79.41 | $16.68 | — |
| 2024-11-07 | 79.31 | $16.68 | — |
| 2024-11-06 | 79.21 | $16.68 | — |
| 2024-11-05 | 79.10 | $16.68 | — |
| 2024-11-04 | 78.98 | $16.68 | — |
| 2024-11-01 | 78.86 | $16.68 | — |
| 2024-10-31 | 78.74 | $16.68 | — |
| 2024-10-30 | 78.60 | $16.68 | — |
| 2024-10-29 | 78.47 | $16.68 | — |
| 2024-10-28 | 78.32 | $16.68 | — |
| 2024-10-25 | 78.16 | $16.68 | 3700 |
| 2024-10-24 | 78.00 | $17.50 | — |
| 2024-10-23 | 78.12 | $17.50 | — |
| 2024-10-22 | 78.24 | $17.50 | — |
| 2024-10-21 | 78.37 | $17.50 | — |
| 2024-10-18 | 78.51 | $17.50 | — |
| 2024-10-17 | 78.66 | $17.50 | — |
| 2024-10-16 | 78.81 | $17.50 | 133 |
| 2024-10-15 | 78.97 | $20.97 | 700 |
| 2024-10-14 | 78.73 | $20.97 | — |
| 2024-10-11 | 78.48 | $20.97 | — |
| 2024-10-10 | 78.22 | $20.97 | — |
| 2024-10-09 | 77.94 | $20.97 | 1300 |
| 2024-10-08 | 77.65 | $20.97 | — |
| 2024-10-07 | 77.34 | $20.97 | — |
| 2024-10-04 | 77.01 | $20.97 | — |
| 2024-10-03 | 76.67 | $20.97 | — |
| 2024-10-02 | 76.31 | $20.97 | — |
| 2024-10-01 | 75.94 | $20.97 | — |
| 2024-09-30 | 75.54 | $20.97 | — |
| 2024-09-27 | 75.12 | $20.97 | — |
| 2024-09-26 | 74.68 | $20.97 | — |
| 2024-09-25 | 74.21 | $20.97 | — |
| 2024-09-24 | 73.72 | $20.97 | — |
| 2024-09-23 | 73.21 | $20.97 | — |
| 2024-09-20 | 72.67 | $20.97 | 6200 |
| 2024-09-19 | 72.10 | $20.97 | — |
| 2024-09-18 | 71.50 | $20.97 | — |
| 2024-09-17 | 70.87 | $20.97 | — |
| 2024-09-16 | 70.20 | $20.97 | — |
| 2024-09-13 | 69.50 | $20.97 | — |
| 2024-09-12 | 68.76 | $20.97 | — |
| 2024-09-11 | 67.99 | $20.97 | — |
| 2024-09-10 | 67.17 | $20.97 | — |
| 2024-09-09 | 66.31 | $20.97 | — |
| 2024-09-06 | 65.41 | $20.97 | — |
| 2024-09-05 | 64.46 | $20.97 | — |
| 2024-09-04 | 63.45 | $20.97 | — |
| 2024-09-03 | 62.40 | $20.97 | — |
| 2024-08-30 | 61.29 | $20.97 | — |
| 2024-08-29 | 60.12 | $20.97 | — |
| 2024-08-28 | 58.89 | $20.97 | — |
| 2024-08-27 | 57.59 | $20.97 | — |
| 2024-08-26 | 56.23 | $20.97 | — |
| 2024-08-23 | 54.80 | $20.97 | — |
| 2024-08-22 | 53.28 | $20.97 | — |
| 2024-08-21 | 51.69 | $20.97 | 800 |
| 2024-08-20 | 50.02 | $21.00 | — |
| 2024-08-19 | 48.18 | $21.00 | — |
| 2024-08-16 | 46.25 | $21.00 | — |
| 2024-08-15 | 44.21 | $21.00 | 400 |
| 2024-08-14 | 42.07 | $20.75 | — |
| 2024-08-13 | 39.86 | $20.75 | — |
| 2024-08-12 | 37.53 | $20.75 | — |
| 2024-08-09 | 35.08 | $20.75 | — |
| 2024-08-08 | 32.50 | $20.75 | 639 |
| 2024-08-07 | 29.79 | $17.80 | — |
| 2024-08-06 | 29.54 | $17.80 | — |
| 2024-08-05 | 29.28 | $17.80 | — |
| 2024-08-02 | 29.01 | $17.80 | — |
| 2024-08-01 | 28.72 | $17.80 | — |
| 2024-07-31 | 28.41 | $17.80 | — |
| 2024-07-30 | 28.09 | $17.80 | — |
| 2024-07-29 | 27.76 | $17.80 | — |
| 2024-07-26 | 27.40 | $17.80 | — |
| 2024-07-25 | 27.03 | $17.80 | — |
| 2024-07-24 | 26.63 | $17.80 | — |
| 2024-07-23 | 26.22 | $17.80 | 1700 |
| 2024-07-22 | 25.78 | $17.80 | — |
| 2024-07-19 | 25.32 | $17.80 | — |
| 2024-07-18 | 24.84 | $17.80 | — |
| 2024-07-17 | 24.33 | $17.80 | 400 |
| 2024-07-16 | 23.80 | $17.80 | — |
| 2024-07-15 | 23.23 | $17.80 | — |
| 2024-07-12 | 22.64 | $17.80 | 1000 |
| 2024-07-11 | 22.02 | $17.80 | — |
| 2024-07-10 | 21.36 | $17.80 | — |
| 2024-07-09 | 20.67 | $17.80 | — |
| 2024-07-08 | 19.94 | $17.80 | 1700 |
| 2024-07-05 | 19.17 | $17.80 | 411 |
| 2024-07-03 | 18.37 | $17.25 | 311 |
| 2024-07-02 | 17.96 | $17.25 | — |
| 2024-07-01 | 17.53 | $17.25 | — |
| 2024-06-28 | 17.08 | $17.25 | 544 |
| 2024-06-27 | 16.60 | $17.00 | — |
| 2024-06-26 | 17.32 | $17.00 | 2100 |
| 2024-06-25 | 18.08 | $17.00 | — |
| 2024-06-24 | 18.87 | $17.00 | — |
| 2024-06-21 | 19.71 | $17.00 | 300 |
| 2024-06-20 | 20.59 | $16.07 | 500 |
| 2024-06-18 | 20.21 | $17.80 | — |
| 2024-06-17 | 20.02 | $17.80 | — |
| 2024-06-14 | 19.83 | $17.80 | 29240 |
| 2024-06-13 | 19.62 | $17.20 | — |
| 2024-06-12 | 20.48 | $17.20 | 100 |
| 2024-06-11 | 21.39 | $17.20 | — |
| 2024-06-10 | 22.35 | $17.20 | — |
| 2024-06-07 | 23.36 | $17.20 | — |
| 2024-06-06 | 24.42 | $17.20 | 3020 |
| 2024-06-05 | 25.54 | $16.20 | — |
| 2024-06-04 | 24.53 | $16.20 | — |
| 2024-06-03 | 23.47 | $16.20 | 700 |
| 2024-05-31 | 22.35 | $16.20 | 2000 |
| 2024-05-30 | 21.18 | $16.20 | — |
| 2024-05-29 | 19.94 | $16.20 | — |
| 2024-05-28 | 18.64 | $16.20 | 548 |
| 2024-05-24 | 17.27 | $16.40 | — |
| 2024-05-23 | 16.28 | $16.40 | — |
| 2024-05-22 | 15.24 | $16.40 | — |
| 2024-05-21 | 14.14 | $16.40 | — |
| 2024-05-20 | 12.99 | $16.40 | 129 |
| 2024-05-17 | 11.78 | $17.30 | — |
| 2024-05-16 | 11.79 | $17.30 | 500 |
| 2024-05-15 | 11.81 | $17.30 | 29710 |
| 2024-05-14 | 11.83 | $17.76 | 219 |
| 2024-05-13 | 12.11 | $17.33 | — |
| 2024-05-10 | 12.01 | $17.33 | — |
| 2024-05-09 | 11.90 | $17.33 | — |
| 2024-05-08 | 11.79 | $17.33 | — |
| 2024-05-07 | 11.67 | $17.33 | — |
| 2024-05-06 | 11.55 | $17.34 | 301 |
| 2024-05-03 | 11.43 | $17.63 | — |
| 2024-05-02 | 11.87 | $17.63 | — |
| 2024-05-01 | 12.34 | $17.63 | — |
| 2024-04-30 | 12.82 | $17.63 | — |
| 2024-04-29 | 13.34 | $17.63 | — |
| 2024-04-26 | 13.87 | $17.63 | — |
| 2024-04-25 | 14.44 | $17.63 | — |
| 2024-04-24 | 15.04 | $17.63 | — |
| 2024-04-23 | 15.67 | $17.63 | — |
| 2024-04-22 | 16.33 | $17.63 | 100 |
| 2024-04-19 | 17.03 | $16.83 | 300 |
| 2024-04-18 | 16.38 | $17.74 | — |
| 2024-04-17 | 17.11 | $17.74 | — |
| 2024-04-16 | 17.88 | $17.74 | — |
| 2024-04-15 | 18.69 | $17.74 | — |
| 2024-04-12 | 19.54 | $17.74 | — |
| 2024-04-11 | 20.43 | $17.74 | 1500 |
| 2024-04-10 | 21.38 | $17.74 | — |
| 2024-04-09 | 22.37 | $17.74 | — |
| 2024-04-08 | 23.41 | $17.74 | — |
| 2024-04-05 | 24.51 | $17.74 | — |
| 2024-04-04 | 25.67 | $17.74 | — |
| 2024-04-03 | 26.89 | $17.74 | 1000 |
| 2024-04-02 | 28.17 | $18.10 | — |
| 2024-04-01 | 29.34 | $18.10 | — |
| 2024-03-28 | 30.56 | $18.10 | 3100 |
| 2024-03-27 | 31.85 | $18.10 | — |
| 2024-03-26 | 33.20 | $18.10 | — |
| 2024-03-25 | 34.63 | $18.10 | 300 |
| 2024-03-22 | 36.13 | $19.45 | 1100 |
| 2024-03-21 | 35.92 | $19.45 | 100 |
| 2024-03-20 | 35.70 | $19.89 | — |
| 2024-03-19 | 34.69 | $19.89 | — |
| 2024-03-18 | 33.63 | $19.89 | 7102 |
| 2024-03-15 | 32.52 | $19.35 | — |
| 2024-03-14 | 31.90 | $19.35 | — |
| 2024-03-13 | 31.26 | $19.35 | — |
| 2024-03-12 | 30.58 | $19.35 | 414 |
| 2024-03-11 | 29.87 | $19.20 | — |
| 2024-03-08 | 29.32 | $19.20 | — |
| 2024-03-07 | 28.74 | $19.20 | 2600 |
| 2024-03-06 | 28.13 | $19.70 | 500 |
| 2024-03-05 | 26.72 | $20.03 | 1000 |
| 2024-03-04 | 24.67 | $20.31 | 100 |
| 2024-03-01 | 22.00 | $20.29 | 100 |
| 2024-02-29 | 19.20 | $19.67 | 1805 |
| 2024-02-28 | 16.42 | $16.02 | — |
| 2024-02-27 | 16.54 | $16.02 | 3100 |
| 2024-02-26 | 16.67 | $16.02 | — |
| 2024-02-23 | 16.80 | $16.02 | — |
| 2024-02-22 | 16.94 | $16.02 | — |
| 2024-02-21 | 17.09 | $16.02 | — |
| 2024-02-20 | 17.25 | $16.02 | — |
| 2024-02-16 | 17.42 | $16.02 | — |
| 2024-02-15 | 17.59 | $16.02 | — |
| 2024-02-14 | 17.77 | $16.02 | — |
| 2024-02-13 | 17.97 | $16.02 | — |
| 2024-02-12 | 18.17 | $16.02 | — |
| 2024-02-09 | 18.39 | $16.02 | 3500 |
| 2024-02-08 | 18.61 | $16.02 | — |
| 2024-02-07 | 18.85 | $16.02 | — |
| 2024-02-06 | 19.10 | $16.02 | — |
| 2024-02-05 | 19.36 | $16.02 | — |
| 2024-02-02 | 19.64 | $16.02 | 100 |
| 2024-02-01 | 19.93 | $16.38 | 800 |
| 2024-01-31 | 20.85 | $15.90 | — |
| 2024-01-30 | 20.70 | $15.90 | — |
| 2024-01-29 | 20.53 | $15.90 | 710 |
| 2024-01-26 | 20.36 | $16.60 | 100 |
| 2024-01-25 | 21.26 | $16.60 | 700 |
| 2024-01-24 | 22.21 | $16.60 | — |
| 2024-01-23 | 23.20 | $16.60 | — |
| 2024-01-22 | 24.25 | $16.60 | — |
| 2024-01-19 | 25.35 | $16.60 | — |
| 2024-01-18 | 26.51 | $16.60 | — |
| 2024-01-17 | 27.73 | $16.60 | — |
| 2024-01-16 | 29.02 | $16.60 | 1200 |
| 2024-01-12 | 30.38 | $16.05 | — |
| 2024-01-11 | 30.18 | $16.05 | — |
| 2024-01-10 | 29.97 | $16.05 | 5400 |
| 2024-01-09 | 29.76 | $16.05 | — |
| 2024-01-08 | 29.53 | $16.05 | — |
| 2024-01-05 | 29.29 | $16.05 | — |
| 2024-01-04 | 29.04 | $16.05 | — |
| 2024-01-03 | 28.77 | $16.05 | — |
| 2024-01-02 | 28.49 | $16.05 | 200 |
| 2023-12-29 | 28.20 | $16.75 | — |
| 2023-12-28 | 28.73 | $16.75 | 630 |
| 2023-12-27 | 29.30 | $17.06 | — |
| 2023-12-26 | 30.36 | $17.06 | — |
| 2023-12-22 | 31.47 | $17.06 | 200 |
| 2023-12-21 | 32.65 | $16.24 | 705 |
| 2023-12-20 | 32.02 | $17.10 | — |
| 2023-12-19 | 33.18 | $17.10 | — |
| 2023-12-18 | 34.40 | $17.10 | — |
| 2023-12-15 | 35.69 | $17.10 | 600 |
| 2023-12-14 | 37.04 | $17.10 | 1139 |
| 2023-12-13 | 38.47 | $16.54 | — |
| 2023-12-12 | 38.76 | $16.54 | 1400 |
| 2023-12-11 | 39.06 | $16.54 | — |
| 2023-12-08 | 39.38 | $16.54 | — |
| 2023-12-07 | 39.72 | $16.54 | 700 |
| 2023-12-06 | 40.07 | $16.35 | — |
| 2023-12-05 | 39.45 | $16.35 | — |
| 2023-12-04 | 38.79 | $16.35 | — |
| 2023-12-01 | 38.09 | $16.35 | — |
| 2023-11-30 | 37.36 | $16.35 | — |
| 2023-11-29 | 36.59 | $16.35 | 3600 |
| 2023-11-28 | 35.78 | $16.35 | 220 |
| 2023-11-27 | 34.93 | $16.15 | 2626 |
| 2023-11-24 | 33.44 | $16.10 | — |
| 2023-11-22 | 31.29 | $16.10 | — |
| 2023-11-21 | 29.02 | $16.10 | — |
| 2023-11-20 | 26.63 | $16.10 | — |
| 2023-11-17 | 24.12 | $16.10 | — |
| 2023-11-16 | 21.47 | $16.10 | 219 |
| 2023-11-15 | 18.69 | $17.84 | — |
| 2023-11-14 | 19.46 | $17.84 | — |
| 2023-11-13 | 20.28 | $17.84 | 100 |
| 2023-11-10 | 21.14 | $17.84 | 3300 |
| 2023-11-09 | 22.04 | $17.84 | — |
| 2023-11-08 | 22.99 | $17.84 | — |
| 2023-11-07 | 23.99 | $17.84 | 10900 |
| 2023-11-06 | 25.04 | $17.84 | — |
| 2023-11-03 | 26.15 | $17.84 | — |
| 2023-11-02 | 27.31 | $17.84 | — |
| 2023-11-01 | 28.54 | $17.84 | 1100 |
| 2023-10-31 | 29.83 | $17.84 | — |
| 2023-10-30 | 31.19 | $17.84 | — |
| 2023-10-27 | 32.62 | $17.84 | — |
| 2023-10-26 | 34.13 | $17.84 | — |
| 2023-10-25 | 35.72 | $17.84 | — |
| 2023-10-24 | 37.39 | $17.84 | — |
| 2023-10-23 | 39.14 | $17.84 | — |
| 2023-10-20 | 40.99 | $17.84 | — |
| 2023-10-19 | 42.94 | $17.84 | 2000 |
| 2023-10-18 | 44.99 | $17.84 | — |
| 2023-10-17 | 47.15 | $17.84 | — |
| 2023-10-16 | 49.42 | $17.84 | — |
| 2023-10-13 | 51.81 | $17.84 | — |
| 2023-10-12 | 54.33 | $17.84 | 100 |
| 2023-10-11 | 56.97 | $16.95 | 5400 |
| 2023-10-10 | 56.27 | $16.95 | — |
| 2023-10-09 | 55.53 | $16.95 | 500 |
| 2023-10-06 | 54.75 | $17.52 | 1107 |
| 2023-10-05 | 54.68 | $17.45 | — |
| 2023-10-04 | 54.08 | $17.45 | 700 |
| 2023-10-03 | 53.45 | $17.45 | — |
| 2023-10-02 | 52.78 | $17.45 | — |
| 2023-09-29 | 52.08 | $17.45 | — |
| 2023-09-28 | 51.34 | $17.45 | 12413 |
| 2023-09-27 | 50.57 | $17.68 | 600 |
| 2023-09-26 | 50.26 | $17.68 | 138 |
| 2023-09-25 | 49.94 | $17.97 | — |
| 2023-09-22 | 50.29 | $17.97 | 100 |
| 2023-09-21 | 50.65 | $17.97 | 100 |
| 2023-09-20 | 51.03 | $17.97 | — |
| 2023-09-19 | 51.43 | $17.97 | — |
| 2023-09-18 | 51.86 | $17.97 | — |
| 2023-09-15 | 52.30 | $17.97 | — |
| 2023-09-14 | 52.77 | $17.97 | — |
| 2023-09-13 | 53.26 | $17.97 | 1000 |
| 2023-09-12 | 53.78 | $18.35 | — |
| 2023-09-11 | 55.29 | $18.35 | — |
| 2023-09-08 | 56.88 | $18.35 | — |
| 2023-09-07 | 58.56 | $18.35 | — |
| 2023-09-06 | 60.32 | $18.35 | 700 |
| 2023-09-05 | 62.18 | $18.35 | — |
| 2023-09-01 | 64.13 | $18.35 | — |
| 2023-08-31 | 66.18 | $18.35 | — |
| 2023-08-30 | 68.35 | $18.35 | — |
| 2023-08-29 | 70.63 | $18.35 | 200 |
| 2023-08-28 | 73.02 | $17.60 | 700 |
| 2023-08-25 | 71.97 | $17.79 | — |
| 2023-08-24 | 70.94 | $17.79 | — |
| 2023-08-23 | 69.85 | $17.79 | 2030 |
| 2023-08-22 | 68.71 | $17.80 | — |
| 2023-08-21 | 67.51 | $17.80 | 200 |
| 2023-08-18 | 66.24 | $18.35 | — |
| 2023-08-17 | 65.19 | $18.35 | 2200 |
| 2023-08-16 | 64.09 | $18.35 | 22200 |
| 2023-08-15 | 62.93 | $18.35 | — |
| 2023-08-14 | 61.71 | $18.35 | — |
| 2023-08-11 | 60.42 | $18.35 | — |
| 2023-08-10 | 59.07 | $18.35 | 2700 |
| 2023-08-09 | 57.64 | $18.35 | — |
| 2023-08-08 | 56.14 | $18.35 | — |
| 2023-08-07 | 54.56 | $18.35 | — |
| 2023-08-04 | 52.90 | $18.35 | — |
| 2023-08-03 | 51.15 | $18.35 | 106 |
| 2023-08-02 | 49.30 | $19.51 | — |
| 2023-08-01 | 49.25 | $19.51 | 100 |
| 2023-07-31 | 49.19 | $19.51 | — |
| 2023-07-28 | 49.13 | $19.51 | — |
| 2023-07-27 | 49.07 | $19.51 | — |
| 2023-07-26 | 49.01 | $19.51 | — |
| 2023-07-25 | 48.94 | $19.51 | — |
| 2023-07-24 | 48.87 | $19.51 | — |
| 2023-07-21 | 48.79 | $19.51 | — |
| 2023-07-20 | 48.71 | $19.51 | — |
| 2023-07-19 | 48.63 | $19.51 | — |
| 2023-07-18 | 48.54 | $19.51 | — |
| 2023-07-17 | 48.44 | $19.51 | — |
| 2023-07-14 | 48.35 | $19.51 | — |
| 2023-07-13 | 48.24 | $19.51 | 2300 |
| 2023-07-12 | 48.13 | $19.51 | — |
| 2023-07-11 | 48.02 | $19.51 | — |
| 2023-07-10 | 47.90 | $19.51 | — |
| 2023-07-07 | 47.77 | $19.51 | — |
| 2023-07-06 | 47.64 | $19.51 | — |
| 2023-07-05 | 47.50 | $19.51 | — |
| 2023-07-03 | 47.35 | $19.51 | — |
| 2023-06-30 | 47.19 | $19.51 | — |
| 2023-06-29 | 47.03 | $19.51 | — |
| 2023-06-28 | 46.86 | $19.51 | 5300 |
| 2023-06-27 | 46.68 | $19.51 | — |
| 2023-06-26 | 46.48 | $19.51 | — |
| 2023-06-23 | 46.28 | $19.51 | — |
| 2023-06-22 | 46.07 | $19.51 | — |
| 2023-06-21 | 45.85 | $19.51 | 100 |
| 2023-06-20 | 45.61 | $19.45 | 200 |
| 2023-06-16 | 45.13 | $19.61 | 2000 |
| 2023-06-15 | 44.82 | $19.56 | — |
| 2023-06-14 | 44.29 | $19.56 | — |
| 2023-06-13 | 43.74 | $19.56 | 300 |
| 2023-06-12 | 43.15 | $19.77 | — |
| 2023-06-09 | 42.77 | $19.77 | — |
| 2023-06-08 | 42.37 | $19.77 | 100 |
| 2023-06-07 | 41.94 | $19.77 | — |
| 2023-06-06 | 41.50 | $19.77 | — |
| 2023-06-05 | 41.03 | $19.77 | — |
| 2023-06-02 | 40.54 | $19.77 | — |
| 2023-06-01 | 40.02 | $19.77 | 2900 |
| 2023-05-31 | 39.47 | $21.54 | — |
| 2023-05-30 | 40.79 | $21.54 | — |
| 2023-05-26 | 42.18 | $21.54 | — |
| 2023-05-25 | 43.64 | $21.54 | 2300 |
| 2023-05-24 | 45.18 | $21.54 | — |
| 2023-05-23 | 46.80 | $21.54 | — |
| 2023-05-22 | 48.51 | $21.54 | 1200 |
| 2023-05-19 | 50.31 | $21.54 | 100 |
| 2023-05-18 | 52.20 | $21.54 | — |
| 2023-05-17 | 54.19 | $21.54 | — |
| 2023-05-16 | 56.28 | $21.54 | — |
| 2023-05-15 | 58.49 | $21.54 | — |
| 2023-05-12 | 60.81 | $21.54 | — |
| 2023-05-11 | 63.26 | $21.54 | — |
| 2023-05-10 | 65.83 | $21.54 | 700 |
| 2023-05-09 | 68.54 | $22.67 | 1700 |
| 2023-05-08 | 67.82 | $20.87 | — |
| 2023-05-05 | 67.62 | $20.87 | — |
| 2023-05-04 | 67.40 | $20.87 | — |
| 2023-05-03 | 67.17 | $20.87 | — |
| 2023-05-02 | 66.93 | $20.87 | — |
| 2023-05-01 | 66.67 | $20.87 | — |
| 2023-04-28 | 66.41 | $20.87 | — |
| 2023-04-27 | 66.13 | $20.87 | — |
| 2023-04-26 | 65.83 | $20.87 | — |
| 2023-04-25 | 65.52 | $20.87 | — |
| 2023-04-24 | 65.19 | $20.87 | — |
| 2023-04-21 | 64.84 | $20.87 | — |
| 2023-04-20 | 64.48 | $20.87 | — |
| 2023-04-19 | 64.10 | $20.87 | — |
| 2023-04-18 | 63.69 | $20.87 | 3600 |
| 2023-04-17 | 63.27 | $20.87 | — |
| 2023-04-14 | 62.82 | $20.87 | — |
| 2023-04-13 | 62.35 | $20.87 | — |
| 2023-04-12 | 61.86 | $20.87 | — |
| 2023-04-11 | 61.34 | $20.87 | — |
| 2023-04-10 | 60.79 | $20.87 | — |
| 2023-04-06 | 60.21 | $20.87 | — |
| 2023-04-05 | 59.60 | $20.87 | — |
| 2023-04-04 | 58.97 | $20.87 | — |
| 2023-04-03 | 58.29 | $20.87 | — |
| 2023-03-31 | 57.58 | $20.87 | — |
| 2023-03-30 | 56.84 | $20.87 | — |
| 2023-03-29 | 56.05 | $20.87 | — |
| 2023-03-28 | 55.23 | $20.87 | — |
| 2023-03-27 | 54.36 | $20.87 | — |
| 2023-03-24 | 53.44 | $20.87 | — |
| 2023-03-23 | 52.48 | $20.87 | — |
| 2023-03-22 | 51.46 | $20.87 | — |
| 2023-03-21 | 50.39 | $20.87 | 100 |
| 2023-03-20 | 49.27 | $20.87 | — |
| 2023-03-17 | 48.09 | $20.87 | — |
| 2023-03-16 | 46.84 | $20.87 | — |
| 2023-03-15 | 45.53 | $20.87 | 100 |
| 2023-03-14 | 44.15 | $21.51 | — |
| 2023-03-13 | 43.84 | $21.51 | 100 |
| 2023-03-10 | 43.51 | $21.51 | — |
| 2023-03-09 | 43.16 | $21.51 | — |
| 2023-03-08 | 42.80 | $21.51 | 18900 |
| 2023-03-07 | 42.42 | $21.51 | 2000 |
| 2023-03-06 | 42.01 | $21.51 | — |
| 2023-03-03 | 41.59 | $21.51 | — |
| 2023-03-02 | 41.14 | $21.51 | 3100 |
| 2023-03-01 | 40.67 | $21.51 | — |
| 2023-02-28 | 40.18 | $21.51 | 2000 |
| 2023-02-27 | 39.66 | $21.51 | — |
| 2023-02-24 | 39.11 | $21.51 | — |
| 2023-02-23 | 38.53 | $21.51 | — |
| 2023-02-22 | 37.92 | $21.51 | 400 |
| 2023-02-21 | 37.29 | $22.50 | — |
| 2023-02-17 | 38.67 | $22.50 | — |
| 2023-02-16 | 40.13 | $22.50 | — |
| 2023-02-15 | 41.66 | $22.50 | 301 |
| 2023-02-14 | 43.28 | $22.85 | — |
| 2023-02-13 | 41.81 | $22.85 | 131 |
| 2023-02-10 | 40.26 | $22.28 | — |
| 2023-02-09 | 40.13 | $22.28 | — |
| 2023-02-08 | 39.99 | $22.28 | — |
| 2023-02-07 | 39.85 | $22.28 | — |
| 2023-02-06 | 39.70 | $22.28 | — |
| 2023-02-03 | 39.54 | $22.28 | 500 |
| 2023-02-02 | 39.37 | $22.28 | — |
| 2023-02-01 | 39.20 | $22.28 | — |
| 2023-01-31 | 39.01 | $22.28 | — |
| 2023-01-30 | 38.82 | $22.28 | — |
| 2023-01-27 | 38.61 | $22.28 | — |
| 2023-01-26 | 38.40 | $22.28 | — |
| 2023-01-25 | 38.17 | $22.28 | — |
| 2023-01-24 | 37.93 | $22.28 | — |
| 2023-01-23 | 37.68 | $22.28 | — |
| 2023-01-20 | 37.41 | $22.28 | — |
| 2023-01-19 | 37.13 | $22.28 | — |
| 2023-01-18 | 36.84 | $22.28 | — |
| 2023-01-17 | 36.53 | $22.28 | — |
| 2023-01-13 | 36.21 | $22.28 | — |
| 2023-01-12 | 35.86 | $22.28 | — |
| 2023-01-11 | 35.50 | $22.28 | — |
| 2023-01-10 | 35.12 | $22.28 | — |
| 2023-01-09 | 34.72 | $22.28 | — |
| 2023-01-06 | 34.30 | $22.28 | — |
| 2023-01-05 | 33.86 | $22.28 | — |
| 2023-01-04 | 33.40 | $22.28 | — |
| 2023-01-03 | 32.91 | $22.28 | — |
| 2022-12-30 | 32.39 | $22.28 | — |
| 2022-12-29 | 31.85 | $22.28 | — |
| 2022-12-28 | 31.27 | $22.28 | — |
| 2022-12-27 | 30.67 | $22.28 | 100 |
| 2022-12-23 | 30.04 | $22.51 | — |
| 2022-12-22 | 30.72 | $22.51 | — |
| 2022-12-21 | 31.45 | $22.51 | — |
| 2022-12-20 | 32.21 | $22.51 | — |
| 2022-12-19 | 33.01 | $22.51 | — |
| 2022-12-16 | 33.85 | $22.51 | — |
| 2022-12-15 | 34.74 | $22.51 | 100 |
| 2022-12-14 | 35.68 | $22.51 | 100 |
| 2022-12-13 | 36.66 | $22.51 | 223 |
| 2022-12-12 | 37.69 | $22.28 | — |
| 2022-12-09 | 36.35 | $22.28 | 1100 |
| 2022-12-08 | 34.94 | $22.28 | — |
| 2022-12-07 | 33.46 | $22.28 | — |
| 2022-12-06 | 31.89 | $22.28 | — |
| 2022-12-05 | 30.25 | $22.28 | — |
| 2022-12-02 | 28.51 | $22.28 | — |
| 2022-12-01 | 26.69 | $22.28 | — |
| 2022-11-30 | 24.77 | $22.28 | 1100 |
| 2022-11-29 | 22.75 | $22.28 | 200 |
| 2022-11-28 | 20.62 | $22.95 | — |
| 2022-11-25 | 20.75 | $22.95 | — |
| 2022-11-23 | 20.88 | $22.95 | — |
| 2022-11-22 | 21.02 | $22.95 | — |
| 2022-11-21 | 21.17 | $22.95 | — |
| 2022-11-18 | 21.32 | $22.95 | 100 |
| 2022-11-17 | 21.49 | $22.95 | — |
| 2022-11-16 | 21.66 | $22.95 | 200 |
| 2022-11-15 | 21.84 | $22.92 | — |
| 2022-11-14 | 22.33 | $22.92 | — |
| 2022-11-11 | 22.85 | $22.92 | — |
| 2022-11-10 | 23.39 | $22.92 | — |
| 2022-11-09 | 23.97 | $22.92 | — |
| 2022-11-08 | 24.57 | $22.92 | — |
| 2022-11-07 | 25.21 | $22.92 | — |
| 2022-11-04 | 25.88 | $22.92 | — |
| 2022-11-03 | 26.58 | $22.92 | — |
| 2022-11-02 | 27.32 | $22.92 | — |
| 2022-11-01 | 28.11 | $22.92 | — |
| 2022-10-31 | 28.93 | $22.92 | — |
| 2022-10-28 | 29.79 | $22.92 | — |
| 2022-10-27 | 30.70 | $22.92 | 432 |
| 2022-10-26 | 31.66 | $22.50 | — |
| 2022-10-25 | 29.74 | $22.50 | — |
| 2022-10-24 | 27.72 | $22.50 | — |
| 2022-10-21 | 25.59 | $22.50 | — |
| 2022-10-20 | 23.35 | $22.50 | 2000 |
| 2022-10-19 | 20.99 | $22.85 | — |
| 2022-10-18 | 20.95 | $22.85 | 432 |
| 2022-10-17 | 20.92 | $22.94 | — |
| 2022-10-14 | 21.03 | $22.94 | — |
| 2022-10-13 | 21.15 | $22.94 | — |
| 2022-10-12 | 21.27 | $22.94 | 3200 |
| 2022-10-11 | 21.39 | $22.94 | — |
| 2022-10-10 | 21.53 | $22.94 | — |
| 2022-10-07 | 21.67 | $22.94 | — |
| 2022-10-06 | 21.82 | $22.94 | — |
| 2022-10-05 | 21.97 | $22.94 | — |
| 2022-10-04 | 22.14 | $22.94 | — |
| 2022-10-03 | 22.31 | $22.94 | — |
| 2022-09-30 | 22.49 | $22.94 | — |
| 2022-09-29 | 22.68 | $22.94 | — |
| 2022-09-28 | 22.89 | $22.94 | — |
| 2022-09-27 | 23.10 | $22.94 | — |
| 2022-09-26 | 23.32 | $22.94 | — |
| 2022-09-23 | 23.56 | $22.94 | — |
| 2022-09-22 | 23.80 | $22.94 | — |
| 2022-09-21 | 24.06 | $22.94 | — |
| 2022-09-20 | 24.34 | $22.94 | — |
| 2022-09-19 | 24.63 | $22.94 | — |
| 2022-09-16 | 24.93 | $22.94 | — |
| 2022-09-15 | 25.25 | $22.94 | — |
| 2022-09-14 | 25.59 | $22.94 | — |
| 2022-09-13 | 25.94 | $22.94 | — |
| 2022-09-12 | 26.32 | $22.94 | — |
| 2022-09-09 | 26.71 | $22.94 | — |
| 2022-09-08 | 27.12 | $22.94 | 1900 |
| 2022-09-07 | 27.56 | $22.94 | — |
| 2022-09-06 | 28.02 | $22.94 | — |
| 2022-09-02 | 28.50 | $22.94 | — |
| 2022-09-01 | 29.01 | $22.94 | — |
| 2022-08-31 | 29.54 | $22.94 | — |
| 2022-08-30 | 30.10 | $22.94 | — |
| 2022-08-29 | 30.70 | $22.94 | — |
| 2022-08-26 | 31.32 | $22.94 | 122 |
| 2022-08-25 | 31.98 | $22.90 | — |
| 2022-08-24 | 32.83 | $22.90 | — |
| 2022-08-23 | 33.72 | $22.90 | — |
| 2022-08-22 | 34.66 | $22.90 | — |
| 2022-08-19 | 35.66 | $22.90 | — |
| 2022-08-18 | 36.70 | $22.90 | — |
| 2022-08-17 | 37.80 | $22.90 | — |
| 2022-08-16 | 38.96 | $22.90 | — |
| 2022-08-15 | 40.18 | $22.90 | — |
| 2022-08-12 | 41.46 | $22.90 | 2300 |
| 2022-08-11 | 42.81 | $22.90 | — |
| 2022-08-10 | 44.23 | $22.90 | — |
| 2022-08-09 | 45.73 | $22.90 | — |
| 2022-08-08 | 47.30 | $22.90 | — |
| 2022-08-05 | 48.96 | $22.90 | — |
| 2022-08-04 | 50.70 | $22.90 | — |
| 2022-08-03 | 52.54 | $22.90 | 100 |
| 2022-08-02 | 54.47 | $22.95 | 300 |
| 2022-08-01 | 56.39 | $23.58 | — |
| 2022-07-29 | 56.44 | $23.58 | — |
| 2022-07-28 | 56.51 | $23.58 | — |
| 2022-07-27 | 56.57 | $23.58 | 500 |
| 2022-07-26 | 56.64 | $23.00 | — |
| 2022-07-25 | 57.44 | $23.00 | — |
| 2022-07-22 | 58.28 | $23.00 | — |
| 2022-07-21 | 59.16 | $23.00 | 600 |
| 2022-07-20 | 60.09 | $23.04 | — |
| 2022-07-19 | 60.94 | $23.04 | — |
| 2022-07-18 | 61.84 | $23.04 | — |
| 2022-07-15 | 62.78 | $23.04 | — |
| 2022-07-14 | 63.77 | $23.04 | — |
| 2022-07-13 | 64.81 | $23.04 | 6300 |
| 2022-07-12 | 65.91 | $23.80 | 8400 |
| 2022-07-11 | 65.19 | $21.58 | — |
| 2022-07-08 | 65.47 | $21.58 | — |
| 2022-07-07 | 65.77 | $21.58 | — |
| 2022-07-06 | 66.08 | $21.58 | — |
| 2022-07-05 | 66.41 | $21.58 | — |
| 2022-07-01 | 66.76 | $21.58 | — |
| 2022-06-30 | 67.12 | $21.58 | — |
| 2022-06-29 | 67.50 | $21.58 | 1900 |
| 2022-06-28 | 67.91 | $21.58 | — |
| 2022-06-27 | 68.33 | $21.58 | — |
| 2022-06-24 | 68.78 | $21.58 | — |
| 2022-06-23 | 69.25 | $21.58 | 23100 |
| 2022-06-22 | 69.75 | $21.58 | — |
| 2022-06-21 | 70.27 | $21.58 | — |
| 2022-06-17 | 70.82 | $21.58 | — |
| 2022-06-16 | 71.39 | $21.58 | — |
| 2022-06-15 | 72.00 | $21.58 | 300 |
| 2022-06-14 | 72.64 | $21.58 | — |
| 2022-06-13 | 73.31 | $21.58 | — |
| 2022-06-10 | 74.02 | $21.58 | — |
| 2022-06-09 | 74.77 | $21.58 | — |
| 2022-06-08 | 75.56 | $21.58 | — |
| 2022-06-07 | 76.38 | $21.58 | — |
| 2022-06-06 | 77.25 | $21.58 | — |
| 2022-06-03 | 78.17 | $21.58 | — |
| 2022-06-02 | 79.14 | $21.58 | — |
| 2022-06-01 | 80.15 | $21.58 | — |
| 2022-05-31 | 81.22 | $21.58 | — |
| 2022-05-27 | 82.35 | $21.58 | — |
| 2022-05-26 | 83.53 | $21.58 | — |
| 2022-05-25 | 84.78 | $21.58 | — |
| 2022-05-24 | 86.09 | $21.58 | 500 |
| 2022-05-23 | 87.47 | $21.58 | 600 |
| 2022-05-20 | 88.92 | $21.22 | — |
| 2022-05-19 | 88.38 | $21.22 | 7700 |
| 2022-05-18 | 87.81 | $21.22 | — |
| 2022-05-17 | 87.20 | $21.22 | 1700 |
| 2022-05-16 | 86.57 | $21.22 | 500 |
| 2022-05-13 | 85.90 | $21.22 | 100 |
| 2022-05-12 | 85.20 | $21.22 | — |
| 2022-05-11 | 84.45 | $21.22 | 2000 |
| 2022-05-10 | 83.67 | $21.23 | — |
| 2022-05-09 | 82.85 | $21.23 | 400 |
| 2022-05-06 | 81.99 | $21.23 | — |
| 2022-05-05 | 81.08 | $21.23 | — |
| 2022-05-04 | 80.12 | $21.23 | — |
| 2022-05-03 | 79.12 | $21.23 | — |
| 2022-05-02 | 78.06 | $21.23 | — |
| 2022-04-29 | 76.94 | $21.23 | — |
| 2022-04-28 | 75.76 | $21.23 | 100 |
| 2022-04-27 | 74.53 | $21.23 | — |
| 2022-04-26 | 73.22 | $21.23 | — |
| 2022-04-25 | 71.85 | $21.23 | — |
| 2022-04-22 | 70.41 | $21.23 | — |
| 2022-04-21 | 68.89 | $21.23 | — |
| 2022-04-20 | 67.29 | $21.23 | — |
| 2022-04-19 | 65.61 | $21.23 | 100 |
| 2022-04-18 | 63.84 | $21.53 | 300 |
| 2022-04-14 | 61.97 | $22.90 | — |
| 2022-04-13 | 60.03 | $22.90 | — |
| 2022-04-12 | 57.98 | $22.90 | 3600 |
| 2022-04-11 | 55.83 | $22.90 | — |
| 2022-04-08 | 53.56 | $22.90 | — |
| 2022-04-07 | 51.17 | $22.90 | — |
| 2022-04-06 | 48.66 | $22.90 | — |
| 2022-04-05 | 46.01 | $22.90 | — |
| 2022-04-04 | 43.23 | $22.90 | — |
| 2022-04-01 | 40.30 | $22.90 | 800 |
| 2022-03-31 | 37.21 | $28.73 | 400 |
| 2022-03-30 | 37.24 | $28.73 | — |
| 2022-03-29 | 37.28 | $28.73 | — |
| 2022-03-28 | 37.31 | $28.73 | — |
| 2022-03-25 | 37.35 | $28.73 | — |
| 2022-03-24 | 37.39 | $28.73 | — |
| 2022-03-23 | 37.43 | $28.73 | — |
| 2022-03-22 | 37.47 | $28.73 | — |
| 2022-03-21 | 37.52 | $28.73 | — |
| 2022-03-18 | 37.57 | $28.73 | — |
| 2022-03-17 | 37.62 | $28.73 | — |
| 2022-03-16 | 37.67 | $28.73 | — |
| 2022-03-15 | 37.73 | $28.73 | 500 |
| 2022-03-14 | 37.78 | $28.73 | — |
| 2022-03-11 | 37.85 | $28.73 | 14200 |
| 2022-03-10 | 37.91 | $28.73 | — |
| 2022-03-09 | 37.98 | $28.73 | 4600 |
| 2022-03-08 | 38.05 | $28.73 | — |
| 2022-03-07 | 38.13 | $28.73 | — |
| 2022-03-04 | 38.21 | $28.73 | — |
| 2022-03-03 | 38.29 | $28.73 | — |
| 2022-03-02 | 38.38 | $28.73 | — |
| 2022-03-01 | 38.47 | $28.73 | — |
| 2022-02-28 | 38.57 | $28.73 | — |
| 2022-02-25 | 38.67 | $28.73 | — |
| 2022-02-24 | 38.78 | $28.73 | — |
| 2022-02-23 | 38.90 | $28.73 | — |
| 2022-02-22 | 39.02 | $28.73 | — |
| 2022-02-18 | 39.14 | $28.73 | — |
| 2022-02-17 | 39.28 | $28.73 | — |
| 2022-02-16 | 39.42 | $28.73 | 100 |
| 2022-02-15 | 39.57 | $28.73 | — |
| 2022-02-14 | 39.72 | $28.73 | — |
| 2022-02-11 | 39.89 | $28.73 | — |
| 2022-02-10 | 40.06 | $28.73 | — |
| 2022-02-09 | 40.24 | $28.73 | — |
| 2022-02-08 | 40.43 | $28.73 | — |
| 2022-02-07 | 40.63 | $28.73 | — |
| 2022-02-04 | 40.84 | $28.73 | — |
| 2022-02-03 | 41.07 | $28.73 | — |
| 2022-02-02 | 41.30 | $28.73 | — |
| 2022-02-01 | 41.55 | $28.73 | 22700 |
| 2022-01-31 | 41.81 | $28.73 | — |
| 2022-01-28 | 42.08 | $28.73 | — |
| 2022-01-27 | 42.37 | $28.73 | — |
| 2022-01-26 | 42.67 | $28.73 | — |
| 2022-01-25 | 42.99 | $28.73 | — |
| 2022-01-24 | 43.33 | $28.73 | — |
| 2022-01-21 | 43.68 | $28.73 | — |
| 2022-01-20 | 44.05 | $28.73 | — |
| 2022-01-19 | 44.44 | $28.73 | — |
| 2022-01-18 | 44.86 | $28.73 | — |
| 2022-01-14 | 45.29 | $28.73 | — |
| 2022-01-13 | 45.75 | $28.73 | — |
| 2022-01-12 | 46.23 | $28.73 | — |
| 2022-01-11 | 46.73 | $28.73 | — |
| 2022-01-10 | 47.27 | $28.73 | — |
| 2022-01-07 | 47.83 | $28.73 | — |
| 2022-01-06 | 48.42 | $28.73 | — |
| 2022-01-05 | 49.04 | $28.73 | — |
| 2022-01-04 | 49.69 | $28.73 | — |
| 2022-01-03 | 50.38 | $28.73 | — |
| 2021-12-31 | 51.11 | $28.73 | — |
| 2021-12-30 | 51.87 | $28.73 | — |
| 2021-12-29 | 52.67 | $28.73 | — |
| 2021-12-28 | 53.52 | $28.73 | — |
| 2021-12-27 | 54.41 | $28.73 | — |
| 2021-12-23 | 55.34 | $28.73 | — |
| 2021-12-22 | 56.33 | $28.73 | 240 |
| 2021-12-21 | 57.37 | $27.90 | 141 |
| 2021-12-20 | 56.20 | $28.78 | — |
| 2021-12-17 | 55.47 | $28.78 | — |
| 2021-12-16 | 54.70 | $28.78 | — |
| 2021-12-15 | 53.89 | $28.78 | — |
| 2021-12-14 | 53.04 | $28.78 | — |
| 2021-12-13 | 52.14 | $28.78 | — |
| 2021-12-10 | 51.20 | $28.78 | — |
| 2021-12-09 | 50.21 | $28.78 | — |
| 2021-12-08 | 49.16 | $28.78 | — |
| 2021-12-07 | 48.06 | $28.78 | — |
| 2021-12-06 | 46.90 | $28.78 | — |
| 2021-12-03 | 45.68 | $28.78 | — |
| 2021-12-02 | 44.40 | $28.78 | — |
| 2021-12-01 | 43.04 | $28.78 | — |
| 2021-11-30 | 41.62 | $28.78 | — |
| 2021-11-29 | 40.12 | $28.78 | — |
| 2021-11-26 | 38.55 | $28.78 | — |
| 2021-11-24 | 36.89 | $28.78 | — |
| 2021-11-23 | 35.14 | $28.78 | 200 |
| 2021-11-22 | 33.30 | $29.40 | 100 |
| 2021-11-19 | 31.59 | $29.40 | — |
| 2021-11-18 | 29.78 | $29.40 | 800 |
| 2021-11-17 | 27.88 | $32.24 | — |
| 2021-11-16 | 28.09 | $32.24 | — |
| 2021-11-15 | 28.32 | $32.24 | — |
| 2021-11-12 | 28.55 | $32.24 | — |
| 2021-11-11 | 28.79 | $32.24 | 1200 |
| 2021-11-10 | 29.05 | $33.03 | — |
| 2021-11-09 | 30.27 | $33.03 | — |
| 2021-11-08 | 31.55 | $33.03 | — |
| 2021-11-05 | 32.89 | $33.03 | — |
| 2021-11-04 | 34.31 | $33.03 | — |
| 2021-11-03 | 35.80 | $33.03 | — |
| 2021-11-02 | 37.38 | $33.03 | — |
| 2021-11-01 | 39.03 | $33.03 | 27100 |
| 2021-10-29 | 40.77 | $33.03 | — |
| 2021-10-28 | 42.60 | $33.03 | — |
| 2021-10-27 | 44.53 | $33.03 | 500 |
| 2021-10-26 | 46.56 | $33.03 | — |
| 2021-10-25 | 48.70 | $33.03 | — |
| 2021-10-22 | 50.95 | $33.03 | — |
| 2021-10-21 | 53.31 | $33.03 | — |
| 2021-10-20 | 55.81 | $33.03 | — |
| 2021-10-19 | 58.43 | $33.03 | 5200 |
| 2021-10-18 | 61.19 | $32.33 | — |
| 2021-10-15 | 63.94 | $32.33 | — |
| 2021-10-14 | 66.84 | $32.33 | — |
| 2021-10-13 | 69.89 | $32.33 | — |
| 2021-10-12 | 73.09 | $32.33 | — |
| 2021-10-11 | 76.47 | $32.33 | — |
| 2021-10-08 | 80.03 | $32.33 | — |
| 2021-10-07 | 83.77 | $32.33 | — |
| 2021-10-06 | 87.71 | $32.33 | 200 |
| 2021-10-05 | 91.86 | $35.57 | — |
| 2021-10-04 | 93.05 | $35.57 | — |
| 2021-10-01 | 94.31 | $35.57 | 20800 |
| 2021-09-30 | 95.63 | $36.25 | — |
| 2021-09-29 | 95.40 | $36.25 | — |
| 2021-09-28 | 95.16 | $36.25 | — |
| 2021-09-27 | 94.91 | $36.25 | — |
| 2021-09-24 | 94.64 | $36.25 | — |
| 2021-09-23 | 94.36 | $36.25 | — |
| 2021-09-22 | 94.06 | $36.25 | — |
| 2021-09-21 | 93.75 | $36.25 | — |
| 2021-09-20 | 93.42 | $36.25 | — |
| 2021-09-17 | 93.07 | $36.25 | — |
| 2021-09-16 | 92.71 | $36.25 | — |
| 2021-09-15 | 92.32 | $36.25 | — |
| 2021-09-14 | 91.92 | $36.25 | — |
| 2021-09-13 | 91.50 | $36.25 | — |
| 2021-09-10 | 91.05 | $36.25 | — |
| 2021-09-09 | 90.58 | $36.25 | — |
| 2021-09-08 | 90.08 | $36.25 | 100 |
| 2021-09-07 | 89.56 | $30.35 | — |
| 2021-09-03 | 89.01 | $30.35 | — |
| 2021-09-02 | 88.43 | $30.35 | — |
| 2021-09-01 | 87.82 | $30.35 | 7000 |
| 2021-08-31 | 87.18 | $30.35 | — |
| 2021-08-30 | 86.51 | $30.35 | — |
| 2021-08-27 | 85.80 | $30.35 | — |
| 2021-08-26 | 85.05 | $30.35 | — |
| 2021-08-25 | 84.26 | $30.35 | — |
| 2021-08-24 | 83.43 | $30.35 | — |
| 2021-08-23 | 82.56 | $30.35 | — |
| 2021-08-20 | 81.64 | $30.35 | — |
| 2021-08-19 | 80.68 | $30.35 | — |
| 2021-08-18 | 79.66 | $30.35 | — |
| 2021-08-17 | 78.59 | $30.35 | — |
| 2021-08-16 | 77.46 | $30.35 | — |
| 2021-08-13 | 76.28 | $30.35 | — |
| 2021-08-12 | 75.03 | $30.35 | — |
| 2021-08-11 | 73.71 | $30.35 | — |
| 2021-08-10 | 72.33 | $30.35 | — |
| 2021-08-09 | 70.87 | $30.35 | — |
| 2021-08-06 | 69.34 | $30.35 | — |
| 2021-08-05 | 67.73 | $30.35 | — |
| 2021-08-04 | 66.03 | $30.35 | — |
| 2021-08-03 | 64.24 | $30.35 | — |
| 2021-08-02 | 62.36 | $30.35 | — |
| 2021-07-30 | 60.38 | $30.35 | — |
| 2021-07-29 | 58.29 | $30.35 | — |
| 2021-07-28 | 56.10 | $30.35 | — |
| 2021-07-27 | 53.79 | $30.35 | — |
| 2021-07-26 | 51.35 | $30.35 | — |
| 2021-07-23 | 48.79 | $30.35 | — |
| 2021-07-22 | 46.10 | $30.35 | — |
| 2021-07-21 | 43.26 | $30.35 | — |
| 2021-07-20 | 40.28 | $30.35 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected