Is Kezar Life Sciences, Inc. (KZR) a Buy, Sell, or Hold?
Enter your email address below for free access to our Kezar Life Sciences, Inc. (KZR) research center and poll results.
NASDAQ : KZR
Kezar Life Sciences, Inc. — Technical Indicators
$7.29 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 87.92K
- Market Capitalization
- $53.86M
- P/E Ratio
- -1.18
- Dividend Yield
- 0.00%
- Price Target
- $7.00
- Year High
- $7.55
- Year Low
- $3.53
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $24.46
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
2
Indicators
Bearish
5
Indicators
Neutral
1
Indicators
2 Bullish / 5 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
7.33
2026-05-11
Close Price
$7.29
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.84
Average
372.79
Maximum
1650.15
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-05-11 | 7.33 | $7.29 | — |
| 2026-05-08 | 7.33 | $7.29 | 616015 |
| 2026-05-07 | 7.34 | $7.36 | 176500 |
| 2026-05-06 | 7.34 | $7.38 | 132722 |
| 2026-05-05 | 7.34 | $7.34 | 50112 |
| 2026-05-04 | 7.34 | $7.39 | 91649 |
| 2026-05-01 | 7.34 | $7.33 | 57308 |
| 2026-04-30 | 7.34 | $7.31 | 70219 |
| 2026-04-29 | 7.35 | $7.30 | 67619 |
| 2026-04-28 | 7.35 | $7.31 | 13500 |
| 2026-04-27 | 7.36 | $7.29 | 39905 |
| 2026-04-24 | 7.31 | $7.33 | 35128 |
| 2026-04-23 | 7.26 | $7.27 | 90800 |
| 2026-04-22 | 7.22 | $7.30 | 27700 |
| 2026-04-21 | 7.17 | $7.28 | 58300 |
| 2026-04-20 | 7.13 | $7.29 | 151703 |
| 2026-04-17 | 7.09 | $7.33 | 66500 |
| 2026-04-16 | 7.06 | $7.37 | 164100 |
| 2026-04-15 | 7.03 | $7.38 | 139927 |
| 2026-04-14 | 7.00 | $7.36 | 453515 |
| 2026-04-13 | 6.98 | $7.43 | 47600 |
| 2026-04-10 | 6.95 | $7.37 | 46038 |
| 2026-04-09 | 6.94 | $7.35 | 43700 |
| 2026-04-08 | 6.92 | $7.38 | 112800 |
| 2026-04-07 | 6.91 | $7.39 | 40500 |
| 2026-04-06 | 6.89 | $7.40 | 123212 |
| 2026-04-02 | 6.87 | $7.40 | 53420 |
| 2026-04-01 | 6.84 | $7.40 | 110300 |
| 2026-03-31 | 6.83 | $7.42 | 107613 |
| 2026-03-30 | 6.82 | $7.45 | 1.1M |
| 2026-03-27 | 6.80 | $6.20 | 27400 |
| 2026-03-26 | 6.82 | $6.35 | 21931 |
| 2026-03-25 | 6.84 | $6.48 | 11132 |
| 2026-03-24 | 6.85 | $6.41 | 19733 |
| 2026-03-23 | 6.87 | $6.43 | 25500 |
| 2026-03-20 | 6.89 | $6.43 | 48404 |
| 2026-03-19 | 6.91 | $6.70 | 13433 |
| 2026-03-18 | 6.91 | $6.81 | 5522 |
| 2026-03-17 | 6.90 | $6.81 | 7500 |
| 2026-03-16 | 6.87 | $6.90 | 9914 |
| 2026-03-13 | 6.84 | $6.85 | 11013 |
| 2026-03-12 | 6.81 | $7.18 | 32430 |
| 2026-03-11 | 6.77 | $7.02 | 2922 |
| 2026-03-10 | 6.73 | $7.13 | 26700 |
| 2026-03-09 | 6.68 | $7.00 | 6248 |
| 2026-03-06 | 6.64 | $6.94 | 26421 |
| 2026-03-05 | 6.59 | $6.83 | 66119 |
| 2026-03-04 | 6.55 | $7.31 | 62727 |
| 2026-03-03 | 6.49 | $7.10 | 26337 |
| 2026-03-02 | 6.44 | $7.07 | 110447 |
| 2026-02-27 | 6.39 | $6.70 | 12233 |
| 2026-02-26 | 6.37 | $6.70 | 21623 |
| 2026-02-25 | 6.34 | $6.76 | 23471 |
| 2026-02-24 | 6.31 | $6.78 | 18921 |
| 2026-02-23 | 6.29 | $6.76 | 34927 |
| 2026-02-20 | 6.26 | $6.83 | 52829 |
| 2026-02-19 | 6.22 | $6.70 | 87500 |
| 2026-02-18 | 6.20 | $6.53 | 96300 |
| 2026-02-17 | 6.18 | $6.32 | 53400 |
| 2026-02-13 | 6.17 | $6.30 | 41500 |
| 2026-02-12 | 6.17 | $6.30 | 49814 |
| 2026-02-11 | 6.16 | $6.34 | 39025 |
| 2026-02-10 | 6.15 | $6.22 | 214800 |
| 2026-02-09 | 6.15 | $6.15 | 65919 |
| 2026-02-06 | 6.15 | $6.12 | 16928 |
| 2026-02-05 | 6.17 | $6.03 | 26900 |
| 2026-02-04 | 6.19 | $6.06 | 8000 |
| 2026-02-03 | 6.19 | $6.10 | 24718 |
| 2026-02-02 | 6.20 | $6.12 | 10252 |
| 2026-01-30 | 6.21 | $6.07 | 28747 |
| 2026-01-29 | 6.22 | $6.17 | 17000 |
| 2026-01-28 | 6.23 | $6.15 | 45100 |
| 2026-01-27 | 6.24 | $6.23 | 81300 |
| 2026-01-26 | 6.24 | $6.21 | 47600 |
| 2026-01-23 | 6.25 | $6.18 | 23300 |
| 2026-01-22 | 6.26 | $6.15 | 47924 |
| 2026-01-21 | 6.27 | $6.19 | 24639 |
| 2026-01-20 | 6.27 | $6.15 | 25223 |
| 2026-01-16 | 6.28 | $6.20 | 14411 |
| 2026-01-15 | 6.28 | $6.20 | 32325 |
| 2026-01-14 | 6.29 | $6.17 | 2954 |
| 2026-01-13 | 6.29 | $6.21 | 26400 |
| 2026-01-12 | 6.30 | $6.14 | 22100 |
| 2026-01-09 | 6.30 | $6.20 | 115200 |
| 2026-01-08 | 6.31 | $6.50 | 148500 |
| 2026-01-07 | 6.30 | $6.30 | 14700 |
| 2026-01-06 | 6.30 | $6.25 | 3200 |
| 2026-01-05 | 6.30 | $6.27 | 9143 |
| 2026-01-02 | 6.30 | $6.29 | 6900 |
| 2025-12-31 | 6.29 | $6.29 | 9249 |
| 2025-12-30 | 6.29 | $6.26 | 50600 |
| 2025-12-29 | 6.29 | $6.32 | 6000 |
| 2025-12-26 | 6.28 | $6.34 | 10900 |
| 2025-12-24 | 6.27 | $6.34 | 7528 |
| 2025-12-23 | 6.27 | $6.33 | 33800 |
| 2025-12-22 | 6.26 | $6.35 | 56820 |
| 2025-12-19 | 6.26 | $6.34 | 67905 |
| 2025-12-18 | 6.25 | $6.32 | 44208 |
| 2025-12-17 | 6.24 | $6.26 | 18646 |
| 2025-12-16 | 6.24 | $6.30 | 27015 |
| 2025-12-15 | 6.24 | $6.28 | 17609 |
| 2025-12-12 | 6.23 | $6.24 | 41519 |
| 2025-12-11 | 6.23 | $6.30 | 18400 |
| 2025-12-10 | 6.22 | $6.35 | 44200 |
| 2025-12-09 | 6.21 | $6.25 | 33600 |
| 2025-12-08 | 6.21 | $6.28 | 23635 |
| 2025-12-05 | 6.20 | $6.25 | 40307 |
| 2025-12-04 | 6.19 | $6.25 | 23618 |
| 2025-12-03 | 6.18 | $6.24 | 25814 |
| 2025-12-02 | 6.17 | $6.15 | 20621 |
| 2025-12-01 | 6.17 | $6.22 | 24900 |
| 2025-11-28 | 6.17 | $6.20 | 31845 |
| 2025-11-26 | 6.17 | $6.20 | 14832 |
| 2025-11-25 | 6.17 | $6.28 | 152700 |
| 2025-11-24 | 6.17 | $6.21 | 17600 |
| 2025-11-21 | 6.17 | $6.25 | 32300 |
| 2025-11-20 | 6.16 | $6.16 | 24300 |
| 2025-11-19 | 6.16 | $6.20 | 14900 |
| 2025-11-18 | 6.16 | $6.21 | 39913 |
| 2025-11-17 | 6.16 | $6.22 | 54602 |
| 2025-11-14 | 6.17 | $6.18 | 70100 |
| 2025-11-13 | 6.18 | $6.15 | 13437 |
| 2025-11-12 | 6.08 | $6.16 | 8728 |
| 2025-11-11 | 5.98 | $6.18 | 17039 |
| 2025-11-10 | 5.89 | $6.19 | 40252 |
| 2025-11-07 | 5.80 | $6.04 | 66800 |
| 2025-11-06 | 5.70 | $6.05 | 33600 |
| 2025-11-05 | 5.62 | $6.10 | 19325 |
| 2025-11-04 | 5.52 | $6.09 | 41346 |
| 2025-11-03 | 5.41 | $6.13 | 121800 |
| 2025-10-31 | 5.30 | $6.21 | 41200 |
| 2025-10-30 | 5.19 | $6.23 | 93713 |
| 2025-10-29 | 5.07 | $6.15 | 70927 |
| 2025-10-28 | 4.96 | $6.25 | 189222 |
| 2025-10-27 | 4.84 | $6.19 | 70023 |
| 2025-10-24 | 4.71 | $6.16 | 95800 |
| 2025-10-23 | 4.59 | $6.15 | 84100 |
| 2025-10-22 | 4.47 | $6.17 | 114457 |
| 2025-10-21 | 4.35 | $6.23 | 138023 |
| 2025-10-20 | 4.23 | $6.31 | 336600 |
| 2025-10-17 | 4.11 | $6.36 | 6.0M |
| 2025-10-16 | 3.98 | $4.17 | 1.7M |
| 2025-10-15 | 3.96 | $4.30 | 27545 |
| 2025-10-14 | 3.93 | $4.33 | 82823 |
| 2025-10-13 | 3.90 | $4.29 | 22600 |
| 2025-10-10 | 3.88 | $4.22 | 20300 |
| 2025-10-09 | 3.87 | $4.40 | 105375 |
| 2025-10-08 | 3.85 | $4.13 | 62000 |
| 2025-10-07 | 3.84 | $3.86 | 98528 |
| 2025-10-06 | 3.85 | $3.93 | 18945 |
| 2025-10-03 | 3.85 | $3.92 | 53832 |
| 2025-10-02 | 3.86 | $3.89 | 35600 |
| 2025-10-01 | 3.86 | $3.96 | 30000 |
| 2025-09-30 | 3.85 | $3.90 | 92800 |
| 2025-09-29 | 3.85 | $3.59 | 70116 |
| 2025-09-26 | 3.87 | $3.65 | 47929 |
| 2025-09-25 | 3.88 | $3.75 | 24000 |
| 2025-09-24 | 3.89 | $3.80 | 111429 |
| 2025-09-23 | 3.90 | $3.89 | 29740 |
| 2025-09-22 | 3.91 | $3.82 | 69224 |
| 2025-09-19 | 3.92 | $3.76 | 10900 |
| 2025-09-18 | 3.93 | $3.76 | 42828 |
| 2025-09-17 | 3.94 | $3.74 | 17000 |
| 2025-09-16 | 3.94 | $3.75 | 16600 |
| 2025-09-15 | 3.95 | $3.91 | 12609 |
| 2025-09-12 | 3.95 | $3.95 | 3776 |
| 2025-09-11 | 3.95 | $3.98 | 15300 |
| 2025-09-10 | 3.95 | $4.00 | 7300 |
| 2025-09-09 | 3.95 | $4.02 | 14800 |
| 2025-09-08 | 3.94 | $4.01 | 92685 |
| 2025-09-05 | 3.94 | $4.07 | 57954 |
| 2025-09-04 | 3.94 | $3.82 | 59251 |
| 2025-09-03 | 3.95 | $3.89 | 37640 |
| 2025-09-02 | 3.96 | $3.83 | 47301 |
| 2025-08-29 | 3.97 | $3.95 | 12200 |
| 2025-08-28 | 3.98 | $3.97 | 20247 |
| 2025-08-27 | 3.99 | $3.96 | 10704 |
| 2025-08-26 | 4.01 | $3.96 | 21200 |
| 2025-08-25 | 4.03 | $4.00 | 40200 |
| 2025-08-22 | 4.05 | $4.06 | 24989 |
| 2025-08-21 | 4.06 | $3.95 | 23500 |
| 2025-08-20 | 4.08 | $3.90 | 11018 |
| 2025-08-19 | 4.10 | $3.88 | 80738 |
| 2025-08-18 | 4.13 | $3.86 | 94100 |
| 2025-08-15 | 4.15 | $3.97 | 43137 |
| 2025-08-14 | 4.17 | $3.98 | 22600 |
| 2025-08-13 | 4.20 | $3.92 | 47522 |
| 2025-08-12 | 4.23 | $3.90 | 15000 |
| 2025-08-11 | 4.26 | $3.93 | 17600 |
| 2025-08-08 | 4.30 | $4.01 | 23300 |
| 2025-08-07 | 4.32 | $3.98 | 31300 |
| 2025-08-06 | 4.36 | $4.10 | 39000 |
| 2025-08-05 | 4.38 | $4.07 | 84904 |
| 2025-08-04 | 4.41 | $4.10 | 42227 |
| 2025-08-01 | 4.43 | $4.05 | 67100 |
| 2025-07-31 | 4.46 | $4.27 | 37004 |
| 2025-07-30 | 4.47 | $4.29 | 9424 |
| 2025-07-29 | 4.47 | $4.33 | 48253 |
| 2025-07-28 | 4.49 | $4.36 | 20003 |
| 2025-07-25 | 4.49 | $4.31 | 53200 |
| 2025-07-24 | 4.49 | $4.47 | 33100 |
| 2025-07-23 | 4.47 | $4.30 | 114320 |
| 2025-07-22 | 4.48 | $4.45 | 33739 |
| 2025-07-21 | 4.47 | $4.30 | 77369 |
| 2025-07-18 | 4.48 | $4.35 | 74200 |
| 2025-07-17 | 4.48 | $4.46 | 32810 |
| 2025-07-16 | 4.46 | $4.50 | 338644 |
| 2025-07-15 | 4.46 | $4.62 | 429300 |
| 2025-07-14 | 4.45 | $4.58 | 42300 |
| 2025-07-11 | 4.46 | $4.51 | 17300 |
| 2025-07-10 | 4.47 | $4.79 | 14106 |
| 2025-07-09 | 4.47 | $4.58 | 25000 |
| 2025-07-08 | 4.46 | $4.53 | 27501 |
| 2025-07-07 | 4.46 | $4.55 | 20300 |
| 2025-07-03 | 4.45 | $4.58 | 22529 |
| 2025-07-02 | 4.43 | $4.49 | 35785 |
| 2025-07-01 | 4.43 | $4.40 | 16600 |
| 2025-06-30 | 4.42 | $4.58 | 53000 |
| 2025-06-27 | 4.40 | $4.44 | 46600 |
| 2025-06-26 | 4.39 | $4.27 | 92900 |
| 2025-06-25 | 4.38 | $4.09 | 44600 |
| 2025-06-24 | 4.37 | $4.43 | 61701 |
| 2025-06-23 | 4.34 | $4.26 | 74507 |
| 2025-06-20 | 4.33 | $4.52 | 63800 |
| 2025-06-18 | 4.30 | $4.46 | 50525 |
| 2025-06-17 | 4.29 | $4.09 | 51100 |
| 2025-06-16 | 4.28 | $4.34 | 40731 |
| 2025-06-13 | 4.27 | $4.59 | 36941 |
| 2025-06-12 | 4.24 | $4.79 | 72500 |
| 2025-06-11 | 4.21 | $4.69 | 41726 |
| 2025-06-10 | 4.18 | $4.68 | 19400 |
| 2025-06-09 | 4.16 | $4.45 | 8600 |
| 2025-06-06 | 4.15 | $4.40 | 18700 |
| 2025-06-05 | 4.14 | $4.38 | 31348 |
| 2025-06-04 | 4.12 | $4.26 | 23537 |
| 2025-06-03 | 4.12 | $4.39 | 5300 |
| 2025-06-02 | 4.11 | $4.37 | 10400 |
| 2025-05-30 | 4.12 | $4.18 | 5100 |
| 2025-05-29 | 4.13 | $4.17 | 9076 |
| 2025-05-28 | 4.14 | $4.04 | 15800 |
| 2025-05-27 | 4.16 | $3.83 | 14036 |
| 2025-05-23 | 4.18 | $3.93 | 18939 |
| 2025-05-22 | 4.22 | $4.00 | 11100 |
| 2025-05-21 | 4.26 | $4.01 | 29300 |
| 2025-05-20 | 4.29 | $4.11 | 8043 |
| 2025-05-19 | 4.31 | $4.03 | 13712 |
| 2025-05-16 | 4.31 | $4.07 | 10039 |
| 2025-05-15 | 4.32 | $4.06 | 18204 |
| 2025-05-14 | 4.32 | $4.13 | 81300 |
| 2025-05-13 | 4.32 | $4.20 | 42539 |
| 2025-05-12 | 4.32 | $4.23 | 44425 |
| 2025-05-09 | 4.31 | $4.22 | 137300 |
| 2025-05-08 | 4.29 | $4.12 | 117700 |
| 2025-05-07 | 4.29 | $4.08 | 223800 |
| 2025-05-06 | 4.29 | $4.16 | 8800 |
| 2025-05-05 | 4.30 | $4.30 | 22700 |
| 2025-05-02 | 4.29 | $4.50 | 9000 |
| 2025-05-01 | 4.29 | $4.40 | 5237 |
| 2025-04-30 | 4.30 | $4.38 | 4236 |
| 2025-04-29 | 4.31 | $4.39 | 5261 |
| 2025-04-28 | 4.33 | $4.33 | 12100 |
| 2025-04-25 | 4.36 | $4.70 | 5419 |
| 2025-04-24 | 4.38 | $4.75 | 26240 |
| 2025-04-23 | 4.40 | $4.58 | 7528 |
| 2025-04-22 | 4.46 | $4.50 | 15915 |
| 2025-04-21 | 4.54 | $4.15 | 23136 |
| 2025-04-17 | 4.63 | $4.16 | 6500 |
| 2025-04-16 | 4.70 | $4.06 | 18606 |
| 2025-04-15 | 4.79 | $4.11 | 32000 |
| 2025-04-14 | 4.87 | $4.32 | 24300 |
| 2025-04-11 | 4.95 | $3.95 | 23120 |
| 2025-04-10 | 5.04 | $3.95 | 17400 |
| 2025-04-09 | 5.14 | $4.10 | 59400 |
| 2025-04-08 | 5.23 | $4.02 | 3635 |
| 2025-04-07 | 5.31 | $4.35 | 17200 |
| 2025-04-04 | 5.38 | $4.12 | 69300 |
| 2025-04-03 | 5.48 | $4.50 | 34100 |
| 2025-04-02 | 5.56 | $4.60 | 8800 |
| 2025-04-01 | 5.62 | $4.51 | 32522 |
| 2025-03-31 | 5.69 | $4.88 | 33900 |
| 2025-03-28 | 5.73 | $4.92 | 36002 |
| 2025-03-27 | 5.77 | $5.13 | 9100 |
| 2025-03-26 | 5.81 | $5.17 | 34017 |
| 2025-03-25 | 5.85 | $5.64 | 107400 |
| 2025-03-24 | 5.87 | $6.16 | 106300 |
| 2025-03-21 | 5.87 | $5.89 | 6008 |
| 2025-03-20 | 5.88 | $5.58 | 6045 |
| 2025-03-19 | 5.92 | $5.83 | 4030 |
| 2025-03-18 | 5.95 | $5.78 | 7700 |
| 2025-03-17 | 5.95 | $5.87 | 2300 |
| 2025-03-14 | 5.95 | $5.87 | 4143 |
| 2025-03-13 | 5.95 | $5.83 | 5600 |
| 2025-03-12 | 5.96 | $5.86 | 10122 |
| 2025-03-11 | 5.97 | $5.75 | 25320 |
| 2025-03-10 | 5.98 | $5.76 | 14000 |
| 2025-03-07 | 6.00 | $6.10 | 24432 |
| 2025-03-06 | 6.02 | $6.08 | 8900 |
| 2025-03-05 | 6.03 | $5.86 | 10800 |
| 2025-03-04 | 6.05 | $5.80 | 21519 |
| 2025-03-03 | 6.07 | $5.70 | 34100 |
| 2025-02-28 | 6.11 | $5.71 | 123700 |
| 2025-02-27 | 6.15 | $5.89 | 64400 |
| 2025-02-26 | 6.18 | $6.06 | 22640 |
| 2025-02-25 | 6.20 | $6.05 | 5100 |
| 2025-02-24 | 6.21 | $6.18 | 27518 |
| 2025-02-21 | 6.22 | $6.05 | 9107 |
| 2025-02-20 | 6.23 | $6.40 | 34528 |
| 2025-02-19 | 6.23 | $6.30 | 49700 |
| 2025-02-18 | 6.23 | $5.90 | 15945 |
| 2025-02-14 | 6.25 | $5.89 | 35100 |
| 2025-02-13 | 6.27 | $5.87 | 42700 |
| 2025-02-12 | 6.29 | $5.90 | 36600 |
| 2025-02-11 | 6.31 | $6.10 | 27309 |
| 2025-02-10 | 6.32 | $6.08 | 16800 |
| 2025-02-07 | 6.34 | $6.16 | 11140 |
| 2025-02-06 | 6.36 | $6.36 | 49319 |
| 2025-02-05 | 6.39 | $6.39 | 35701 |
| 2025-02-04 | 6.40 | $6.24 | 39400 |
| 2025-02-03 | 6.43 | $6.22 | 24047 |
| 2025-01-31 | 6.45 | $6.48 | 19300 |
| 2025-01-30 | 6.46 | $6.48 | 16100 |
| 2025-01-29 | 6.48 | $6.43 | 13411 |
| 2025-01-28 | 6.49 | $6.48 | 20300 |
| 2025-01-27 | 6.50 | $6.35 | 12200 |
| 2025-01-24 | 6.51 | $6.34 | 15300 |
| 2025-01-23 | 6.52 | $6.27 | 14828 |
| 2025-01-22 | 6.53 | $6.40 | 36152 |
| 2025-01-21 | 6.53 | $6.33 | 30822 |
| 2025-01-17 | 6.53 | $6.19 | 110300 |
| 2025-01-16 | 6.55 | $6.34 | 35400 |
| 2025-01-15 | 6.56 | $6.31 | 53537 |
| 2025-01-14 | 6.58 | $6.21 | 56400 |
| 2025-01-13 | 6.61 | $6.30 | 58504 |
| 2025-01-10 | 6.64 | $6.51 | 21400 |
| 2025-01-08 | 6.66 | $6.58 | 29929 |
| 2025-01-07 | 6.68 | $6.85 | 34400 |
| 2025-01-06 | 6.68 | $6.65 | 19733 |
| 2025-01-03 | 6.69 | $6.86 | 25200 |
| 2025-01-02 | 6.70 | $6.57 | 59200 |
| 2024-12-31 | 6.73 | $6.72 | 43602 |
| 2024-12-30 | 6.76 | $6.82 | 46032 |
| 2024-12-27 | 6.79 | $6.64 | 42204 |
| 2024-12-26 | 6.83 | $6.84 | 36906 |
| 2024-12-24 | 6.86 | $6.56 | 12700 |
| 2024-12-23 | 6.91 | $6.44 | 60700 |
| 2024-12-20 | 6.96 | $6.38 | 75106 |
| 2024-12-19 | 7.02 | $6.52 | 78600 |
| 2024-12-18 | 7.07 | $6.29 | 66428 |
| 2024-12-17 | 7.12 | $6.52 | 34600 |
| 2024-12-16 | 7.17 | $6.58 | 36290 |
| 2024-12-13 | 7.21 | $6.75 | 28731 |
| 2024-12-12 | 7.25 | $6.78 | 30934 |
| 2024-12-11 | 7.29 | $6.89 | 40620 |
| 2024-12-10 | 7.32 | $6.95 | 43059 |
| 2024-12-09 | 7.34 | $6.95 | 26000 |
| 2024-12-06 | 7.36 | $6.80 | 76762 |
| 2024-12-05 | 7.39 | $6.95 | 67500 |
| 2024-12-04 | 7.42 | $7.05 | 46846 |
| 2024-12-03 | 7.43 | $7.07 | 377500 |
| 2024-12-02 | 7.43 | $7.41 | 47000 |
| 2024-11-29 | 7.42 | $7.47 | 18820 |
| 2024-11-27 | 7.42 | $7.40 | 16049 |
| 2024-11-26 | 7.46 | $7.43 | 15708 |
| 2024-11-25 | 7.46 | $7.47 | 20000 |
| 2024-11-22 | 7.48 | $7.50 | 46013 |
| 2024-11-21 | 7.49 | $7.62 | 58513 |
| 2024-11-20 | 7.51 | $7.49 | 107204 |
| 2024-11-19 | 7.54 | $7.38 | 88542 |
| 2024-11-18 | 7.56 | $7.39 | 60800 |
| 2024-11-15 | 7.59 | $7.46 | 46674 |
| 2024-11-14 | 7.63 | $7.52 | 14833 |
| 2024-11-13 | 7.66 | $7.54 | 35900 |
| 2024-11-12 | 7.73 | $7.49 | 42335 |
| 2024-11-11 | 7.79 | $7.44 | 35900 |
| 2024-11-08 | 7.85 | $7.37 | 28900 |
| 2024-11-07 | 7.91 | $7.41 | 27600 |
| 2024-11-06 | 7.97 | $7.43 | 62800 |
| 2024-11-05 | 8.03 | $7.30 | 28300 |
| 2024-11-04 | 8.03 | $7.09 | 61846 |
| 2024-11-01 | 8.06 | $7.21 | 126007 |
| 2024-10-31 | 8.10 | $7.45 | 252587 |
| 2024-10-30 | 8.14 | $8.19 | 166400 |
| 2024-10-29 | 8.15 | $7.50 | 956119 |
| 2024-10-28 | 8.17 | $7.73 | 1.1M |
| 2024-10-25 | 11.65 | $7.86 | 132948 |
| 2024-10-24 | 13.97 | $8.02 | 419446 |
| 2024-10-23 | 16.22 | $8.03 | 103043 |
| 2024-10-22 | 18.56 | $7.80 | 123100 |
| 2024-10-21 | 20.93 | $7.92 | 182666 |
| 2024-10-18 | 23.37 | $8.24 | 238100 |
| 2024-10-17 | 25.81 | $8.16 | 1.2M |
| 2024-10-16 | 28.32 | $8.95 | 248134 |
| 2024-10-15 | 30.75 | $8.70 | 244720 |
| 2024-10-14 | 33.19 | $8.70 | 371400 |
| 2024-10-11 | 35.62 | $8.48 | 240100 |
| 2024-10-10 | 38.05 | $8.54 | 1.8M |
| 2024-10-09 | 40.46 | $8.64 | 4.3M |
| 2024-10-08 | 42.91 | $7.40 | 5.7M |
| 2024-10-07 | 45.34 | $7.74 | 589300 |
| 2024-10-04 | 47.79 | $7.98 | 1.3M |
| 2024-10-03 | 50.19 | $8.26 | 960840 |
| 2024-10-02 | 52.68 | $8.30 | 2.0M |
| 2024-10-01 | 55.10 | $7.91 | 3.2M |
| 2024-09-30 | 57.60 | $77.30 | 162018 |
| 2024-09-27 | 56.74 | $54.40 | 5570 |
| 2024-09-26 | 57.01 | $52.90 | 5730 |
| 2024-09-25 | 57.44 | $54.90 | 6639 |
| 2024-09-24 | 57.87 | $55.20 | 3467 |
| 2024-09-23 | 58.51 | $56.70 | 1921 |
| 2024-09-20 | 58.82 | $57.10 | 3025 |
| 2024-09-19 | 59.02 | $58.30 | 3875 |
| 2024-09-18 | 59.26 | $57.60 | 4159 |
| 2024-09-17 | 59.39 | $57.50 | 4814 |
| 2024-09-16 | 59.57 | $57.30 | 1096 |
| 2024-09-13 | 59.77 | $57.00 | 1964 |
| 2024-09-12 | 60.05 | $56.70 | 3194 |
| 2024-09-11 | 60.26 | $57.80 | 3638 |
| 2024-09-10 | 60.27 | $56.00 | 3517 |
| 2024-09-09 | 60.43 | $56.70 | 1435 |
| 2024-09-06 | 60.41 | $56.00 | 2443 |
| 2024-09-05 | 60.50 | $58.00 | 487 |
| 2024-09-04 | 60.43 | $56.60 | 1358 |
| 2024-09-03 | 60.50 | $58.00 | 2615 |
| 2024-08-30 | 60.53 | $60.10 | 988 |
| 2024-08-29 | 60.58 | $59.80 | 4760 |
| 2024-08-28 | 60.76 | $61.40 | 2004 |
| 2024-08-27 | 60.94 | $63.60 | 1559 |
| 2024-08-26 | 61.04 | $68.00 | 10548 |
| 2024-08-23 | 61.04 | $62.90 | 2582 |
| 2024-08-22 | 61.23 | $61.10 | 895 |
| 2024-08-21 | 61.47 | $63.10 | 2370 |
| 2024-08-20 | 61.62 | $60.10 | 3491 |
| 2024-08-19 | 61.77 | $61.20 | 3209 |
| 2024-08-16 | 61.88 | $61.30 | 1886 |
| 2024-08-15 | 61.96 | $62.50 | 5798 |
| 2024-08-14 | 62.05 | $61.00 | 8939 |
| 2024-08-13 | 62.40 | $58.00 | 2979 |
| 2024-08-12 | 62.75 | $59.10 | 2473 |
| 2024-08-09 | 62.97 | $56.40 | 2539 |
| 2024-08-08 | 63.33 | $57.70 | 1468 |
| 2024-08-07 | 63.57 | $56.70 | 2420 |
| 2024-08-06 | 63.57 | $58.00 | 2565 |
| 2024-08-05 | 63.50 | $58.50 | 2235 |
| 2024-08-02 | 63.31 | $61.20 | 2146 |
| 2024-08-01 | 63.15 | $63.40 | 2520 |
| 2024-07-31 | 62.87 | $65.00 | 2132 |
| 2024-07-30 | 62.47 | $65.50 | 2578 |
| 2024-07-29 | 62.12 | $68.00 | 3140 |
| 2024-07-26 | 61.72 | $66.80 | 1325 |
| 2024-07-25 | 61.55 | $65.80 | 6046 |
| 2024-07-24 | 61.41 | $66.10 | 3256 |
| 2024-07-23 | 61.39 | $63.20 | 2573 |
| 2024-07-22 | 61.48 | $63.30 | 2327 |
| 2024-07-19 | 61.53 | $63.00 | 1945 |
| 2024-07-18 | 61.69 | $64.30 | 3699 |
| 2024-07-17 | 61.75 | $67.90 | 6585 |
| 2024-07-16 | 61.67 | $65.00 | 9462 |
| 2024-07-15 | 61.84 | $63.50 | 5469 |
| 2024-07-12 | 62.13 | $63.70 | 3824 |
| 2024-07-11 | 62.50 | $62.50 | 9311 |
| 2024-07-10 | 62.92 | $56.70 | 4817 |
| 2024-07-09 | 63.68 | $56.50 | 3645 |
| 2024-07-08 | 64.28 | $54.70 | 3802 |
| 2024-07-05 | 64.92 | $58.00 | 1980 |
| 2024-07-03 | 65.51 | $57.90 | 2821 |
| 2024-07-02 | 66.12 | $57.00 | 9035 |
| 2024-07-01 | 66.82 | $58.40 | 10492 |
| 2024-06-28 | 67.37 | $60.00 | 98116 |
| 2024-06-27 | 67.79 | $63.40 | 7184 |
| 2024-06-26 | 68.06 | $63.10 | 5017 |
| 2024-06-25 | 68.47 | $65.60 | 9515 |
| 2024-06-24 | 68.71 | $65.00 | 5228 |
| 2024-06-21 | 69.11 | $64.30 | 7439 |
| 2024-06-20 | 69.75 | $66.20 | 1798 |
| 2024-06-18 | 70.32 | $65.50 | 5953 |
| 2024-06-17 | 70.90 | $66.40 | 3042 |
| 2024-06-14 | 71.41 | $68.30 | 2056 |
| 2024-06-13 | 71.83 | $69.40 | 2143 |
| 2024-06-12 | 72.22 | $71.00 | 4781 |
| 2024-06-11 | 72.62 | $70.90 | 1801 |
| 2024-06-10 | 72.82 | $71.90 | 5589 |
| 2024-06-07 | 73.09 | $68.50 | 5892 |
| 2024-06-06 | 73.75 | $67.50 | 7184 |
| 2024-06-05 | 74.48 | $69.80 | 4861 |
| 2024-06-04 | 75.19 | $70.20 | 1895 |
| 2024-06-03 | 75.75 | $70.90 | 3375 |
| 2024-05-31 | 76.49 | $69.40 | 4756 |
| 2024-05-30 | 77.30 | $68.40 | 8455 |
| 2024-05-29 | 78.07 | $68.90 | 6799 |
| 2024-05-28 | 78.75 | $71.20 | 6116 |
| 2024-05-24 | 79.38 | $70.50 | 4971 |
| 2024-05-23 | 79.88 | $72.90 | 5244 |
| 2024-05-22 | 80.19 | $77.20 | 2083 |
| 2024-05-21 | 80.33 | $77.60 | 5716 |
| 2024-05-20 | 80.58 | $77.00 | 5638 |
| 2024-05-17 | 80.84 | $76.60 | 2660 |
| 2024-05-16 | 80.96 | $76.80 | 6233 |
| 2024-05-15 | 81.06 | $77.20 | 4251 |
| 2024-05-14 | 81.29 | $79.00 | 12197 |
| 2024-05-13 | 81.25 | $74.80 | 15251 |
| 2024-05-10 | 81.56 | $77.30 | 10677 |
| 2024-05-09 | 82.01 | $81.70 | 6697 |
| 2024-05-08 | 82.21 | $82.10 | 6202 |
| 2024-05-07 | 82.11 | $84.00 | 4533 |
| 2024-05-06 | 82.05 | $81.50 | 4975 |
| 2024-05-03 | 82.01 | $85.70 | 1939 |
| 2024-05-02 | 81.72 | $85.50 | 6597 |
| 2024-05-01 | 81.55 | $83.90 | 9708 |
| 2024-04-30 | 81.64 | $82.50 | 6340 |
| 2024-04-29 | 81.83 | $83.80 | 5972 |
| 2024-04-26 | 82.24 | $80.50 | 4963 |
| 2024-04-25 | 82.73 | $79.00 | 5776 |
| 2024-04-24 | 83.29 | $80.10 | 4456 |
| 2024-04-23 | 83.76 | $82.60 | 5189 |
| 2024-04-22 | 84.20 | $82.20 | 7096 |
| 2024-04-19 | 84.97 | $79.00 | 4218 |
| 2024-04-18 | 85.84 | $78.80 | 5454 |
| 2024-04-17 | 86.36 | $81.70 | 4543 |
| 2024-04-16 | 86.63 | $78.30 | 5993 |
| 2024-04-15 | 87.07 | $81.00 | 5858 |
| 2024-04-12 | 87.42 | $86.30 | 6231 |
| 2024-04-11 | 87.35 | $85.70 | 13297 |
| 2024-04-10 | 87.62 | $80.00 | 5877 |
| 2024-04-09 | 88.27 | $82.90 | 5443 |
| 2024-04-08 | 88.89 | $80.70 | 6221 |
| 2024-04-05 | 89.64 | $79.80 | 9883 |
| 2024-04-04 | 90.65 | $82.10 | 10901 |
| 2024-04-03 | 91.70 | $85.80 | 7957 |
| 2024-04-02 | 92.56 | $86.30 | 5651 |
| 2024-04-01 | 93.34 | $92.00 | 8241 |
| 2024-03-28 | 93.89 | $90.20 | 11758 |
| 2024-03-27 | 94.63 | $90.30 | 6114 |
| 2024-03-26 | 95.32 | $89.40 | 13935 |
| 2024-03-25 | 95.70 | $91.50 | 11489 |
| 2024-03-22 | 95.60 | $97.50 | 19493 |
| 2024-03-21 | 95.23 | $96.50 | 15699 |
| 2024-03-20 | 94.65 | $89.20 | 5366 |
| 2024-03-19 | 94.36 | $87.10 | 5027 |
| 2024-03-18 | 94.14 | $87.00 | 5057 |
| 2024-03-15 | 93.99 | $88.00 | 8789 |
| 2024-03-14 | 93.80 | $85.00 | 6383 |
| 2024-03-13 | 93.76 | $91.00 | 3951 |
| 2024-03-12 | 93.37 | $93.00 | 7140 |
| 2024-03-11 | 93.12 | $95.40 | 6240 |
| 2024-03-08 | 93.12 | $95.70 | 4029 |
| 2024-03-07 | 93.07 | $100.00 | 6193 |
| 2024-03-06 | 92.73 | $103.00 | 4965 |
| 2024-03-05 | 92.29 | $103.00 | 6149 |
| 2024-03-04 | 91.81 | $102.00 | 7857 |
| 2024-03-01 | 91.43 | $103.00 | 13115 |
| 2024-02-29 | 91.03 | $105.00 | 15282 |
| 2024-02-28 | 90.73 | $104.00 | 14803 |
| 2024-02-27 | 90.11 | $97.00 | 28869 |
| 2024-02-26 | 89.90 | $89.60 | 12243 |
| 2024-02-23 | 89.57 | $90.00 | 11090 |
| 2024-02-22 | 89.17 | $85.00 | 5445 |
| 2024-02-21 | 88.95 | $83.30 | 5804 |
| 2024-02-20 | 88.88 | $82.70 | 5821 |
| 2024-02-16 | 88.92 | $84.00 | 4000 |
| 2024-02-15 | 88.87 | $84.30 | 3306 |
| 2024-02-14 | 88.86 | $84.20 | 4055 |
| 2024-02-13 | 89.05 | $83.20 | 9829 |
| 2024-02-12 | 89.34 | $88.00 | 18927 |
| 2024-02-09 | 89.58 | $95.30 | 7637 |
| 2024-02-08 | 89.34 | $94.70 | 5301 |
| 2024-02-07 | 89.11 | $93.20 | 2999 |
| 2024-02-06 | 89.00 | $94.20 | 2210 |
| 2024-02-05 | 88.86 | $93.40 | 3258 |
| 2024-02-02 | 88.79 | $94.50 | 2131 |
| 2024-02-01 | 88.41 | $95.00 | 3576 |
| 2024-01-31 | 88.16 | $99.00 | 8910 |
| 2024-01-30 | 87.96 | $91.60 | 3505 |
| 2024-01-29 | 88.11 | $92.70 | 8381 |
| 2024-01-26 | 88.36 | $83.00 | 3994 |
| 2024-01-25 | 89.04 | $82.10 | 2738 |
| 2024-01-24 | 89.24 | $80.50 | 2632 |
| 2024-01-23 | 89.45 | $82.00 | 3049 |
| 2024-01-22 | 89.56 | $83.50 | 3391 |
| 2024-01-19 | 89.63 | $83.00 | 4690 |
| 2024-01-18 | 89.75 | $84.00 | 2982 |
| 2024-01-17 | 89.77 | $88.00 | 2959 |
| 2024-01-16 | 89.55 | $89.00 | 2255 |
| 2024-01-12 | 89.36 | $92.80 | 7136 |
| 2024-01-11 | 88.97 | $90.60 | 3274 |
| 2024-01-10 | 88.63 | $90.00 | 4328 |
| 2024-01-09 | 88.33 | $91.00 | 2134 |
| 2024-01-08 | 88.09 | $91.50 | 3782 |
| 2024-01-05 | 87.86 | $92.00 | 6654 |
| 2024-01-04 | 87.60 | $86.80 | 6132 |
| 2024-01-03 | 87.54 | $90.00 | 4241 |
| 2024-01-02 | 87.35 | $95.00 | 3723 |
| 2023-12-29 | 86.79 | $94.70 | 4370 |
| 2023-12-28 | 86.24 | $97.60 | 3421 |
| 2023-12-27 | 85.52 | $96.70 | 8595 |
| 2023-12-26 | 85.02 | $86.10 | 7811 |
| 2023-12-22 | 85.18 | $84.60 | 9024 |
| 2023-12-21 | 85.53 | $84.20 | 3652 |
| 2023-12-20 | 85.88 | $85.00 | 4853 |
| 2023-12-19 | 86.03 | $85.40 | 7925 |
| 2023-12-18 | 86.18 | $84.30 | 4679 |
| 2023-12-15 | 86.27 | $83.70 | 14279 |
| 2023-12-14 | 86.28 | $85.10 | 15530 |
| 2023-12-13 | 85.98 | $85.00 | 19195 |
| 2023-12-12 | 85.65 | $83.90 | 15849 |
| 2023-12-11 | 85.09 | $84.00 | 10248 |
| 2023-12-08 | 84.47 | $86.10 | 8533 |
| 2023-12-07 | 83.89 | $86.90 | 8267 |
| 2023-12-06 | 83.74 | $86.90 | 7421 |
| 2023-12-05 | 83.58 | $85.50 | 8822 |
| 2023-12-04 | 83.50 | $86.20 | 11070 |
| 2023-12-01 | 83.42 | $83.80 | 14501 |
| 2023-11-30 | 83.20 | $83.80 | 8723 |
| 2023-11-29 | 82.81 | $83.10 | 10418 |
| 2023-11-28 | 82.26 | $86.80 | 7221 |
| 2023-11-27 | 81.72 | $89.30 | 5722 |
| 2023-11-24 | 80.90 | $91.50 | 5255 |
| 2023-11-22 | 80.31 | $91.20 | 5851 |
| 2023-11-21 | 80.03 | $88.00 | 6148 |
| 2023-11-20 | 80.02 | $88.50 | 8090 |
| 2023-11-17 | 80.17 | $86.00 | 10523 |
| 2023-11-16 | 80.64 | $83.90 | 7455 |
| 2023-11-15 | 81.25 | $79.20 | 11678 |
| 2023-11-14 | 82.23 | $78.30 | 11118 |
| 2023-11-13 | 83.62 | $72.70 | 7865 |
| 2023-11-10 | 84.98 | $71.70 | 6617 |
| 2023-11-09 | 86.18 | $74.50 | 2564 |
| 2023-11-08 | 87.04 | $83.80 | 4032 |
| 2023-11-07 | 88.25 | $83.70 | 3100 |
| 2023-11-06 | 89.26 | $84.00 | 1712 |
| 2023-11-03 | 89.65 | $84.50 | 3167 |
| 2023-11-02 | 90.20 | $79.50 | 2873 |
| 2023-11-01 | 90.90 | $76.00 | 1782 |
| 2023-10-31 | 92.15 | $72.10 | 2109 |
| 2023-10-30 | 93.74 | $75.90 | 2261 |
| 2023-10-27 | 95.70 | $73.00 | 4690 |
| 2023-10-26 | 98.00 | $79.70 | 5423 |
| 2023-10-25 | 99.91 | $85.50 | 2907 |
| 2023-10-24 | 101.39 | $87.80 | 3903 |
| 2023-10-23 | 102.40 | $91.60 | 4253 |
| 2023-10-20 | 103.42 | $95.40 | 2209 |
| 2023-10-19 | 104.35 | $96.10 | 1503 |
| 2023-10-18 | 105.39 | $98.80 | 2736 |
| 2023-10-17 | 106.15 | $106.00 | 1988 |
| 2023-10-16 | 106.80 | $100.00 | 1506 |
| 2023-10-13 | 107.90 | $95.70 | 1890 |
| 2023-10-12 | 109.57 | $91.60 | 8658 |
| 2023-10-11 | 111.04 | $108.00 | 3690 |
| 2023-10-10 | 111.59 | $104.00 | 4433 |
| 2023-10-09 | 112.49 | $91.70 | 58170 |
| 2023-10-06 | 113.90 | $95.60 | 7512 |
| 2023-10-05 | 115.15 | $93.40 | 5319 |
| 2023-10-04 | 117.08 | $101.00 | 5107 |
| 2023-10-03 | 119.18 | $104.00 | 2941 |
| 2023-10-02 | 121.53 | $115.00 | 3035 |
| 2023-09-29 | 123.63 | $119.00 | 1657 |
| 2023-09-28 | 125.13 | $118.00 | 2624 |
| 2023-09-27 | 127.38 | $115.00 | 3081 |
| 2023-09-26 | 129.93 | $108.00 | 4057 |
| 2023-09-25 | 132.78 | $112.00 | 4387 |
| 2023-09-22 | 135.43 | $114.00 | 4326 |
| 2023-09-21 | 137.23 | $117.00 | 24467 |
| 2023-09-20 | 138.73 | $114.00 | 2954 |
| 2023-09-19 | 140.03 | $119.00 | 2979 |
| 2023-09-18 | 140.48 | $122.00 | 3054 |
| 2023-09-15 | 140.83 | $129.00 | 6847 |
| 2023-09-14 | 141.33 | $121.00 | 1701 |
| 2023-09-13 | 142.53 | $119.00 | 2577 |
| 2023-09-12 | 144.28 | $122.00 | 1682 |
| 2023-09-11 | 145.93 | $120.00 | 2934 |
| 2023-09-08 | 147.48 | $120.50 | 3121 |
| 2023-09-07 | 151.70 | $132.00 | 3404 |
| 2023-09-06 | 155.15 | $143.00 | 3061 |
| 2023-09-05 | 158.25 | $151.00 | 3937 |
| 2023-09-01 | 161.25 | $157.00 | 2997 |
| 2023-08-31 | 164.05 | $149.00 | 3596 |
| 2023-08-30 | 167.35 | $163.00 | 1843 |
| 2023-08-29 | 170.15 | $166.00 | 3689 |
| 2023-08-28 | 172.80 | $165.00 | 4015 |
| 2023-08-25 | 175.75 | $165.00 | 3929 |
| 2023-08-24 | 178.50 | $150.00 | 3729 |
| 2023-08-23 | 181.70 | $147.00 | 2484 |
| 2023-08-22 | 185.65 | $140.00 | 2542 |
| 2023-08-21 | 189.75 | $128.00 | 6003 |
| 2023-08-18 | 194.75 | $129.00 | 4404 |
| 2023-08-17 | 200.35 | $139.00 | 3096 |
| 2023-08-16 | 205.50 | $145.00 | 7355 |
| 2023-08-15 | 210.20 | $154.00 | 5094 |
| 2023-08-14 | 214.30 | $155.00 | 5554 |
| 2023-08-11 | 218.65 | $151.00 | 14909 |
| 2023-08-10 | 223.25 | $205.00 | 2269 |
| 2023-08-09 | 225.35 | $201.00 | 2770 |
| 2023-08-08 | 228.00 | $205.00 | 1440 |
| 2023-08-07 | 230.40 | $211.00 | 2453 |
| 2023-08-04 | 232.40 | $213.00 | 2027 |
| 2023-08-03 | 234.15 | $215.00 | 2302 |
| 2023-08-02 | 235.30 | $219.00 | 1709 |
| 2023-08-01 | 236.55 | $219.00 | 2323 |
| 2023-07-31 | 237.90 | $224.00 | 2267 |
| 2023-07-28 | 238.95 | $220.00 | 3304 |
| 2023-07-27 | 239.85 | $214.00 | 2576 |
| 2023-07-26 | 241.20 | $226.00 | 2546 |
| 2023-07-25 | 241.65 | $222.00 | 4111 |
| 2023-07-24 | 242.40 | $228.00 | 3902 |
| 2023-07-21 | 242.90 | $241.00 | 2930 |
| 2023-07-20 | 242.40 | $242.00 | 4033 |
| 2023-07-19 | 242.45 | $239.00 | 6764 |
| 2023-07-18 | 243.00 | $236.00 | 3670 |
| 2023-07-17 | 243.80 | $242.00 | 3448 |
| 2023-07-14 | 244.90 | $243.00 | 2952 |
| 2023-07-13 | 245.75 | $247.00 | 2139 |
| 2023-07-12 | 246.70 | $254.00 | 2024 |
| 2023-07-11 | 246.25 | $253.00 | 3428 |
| 2023-07-10 | 245.80 | $251.00 | 3872 |
| 2023-07-07 | 245.60 | $248.00 | 2449 |
| 2023-07-06 | 247.75 | $238.00 | 3377 |
| 2023-07-05 | 251.15 | $244.00 | 4847 |
| 2023-07-03 | 253.50 | $246.00 | 1865 |
| 2023-06-30 | 255.50 | $245.00 | 3623 |
| 2023-06-29 | 257.15 | $238.00 | 5760 |
| 2023-06-28 | 259.15 | $241.00 | 6229 |
| 2023-06-27 | 261.35 | $235.00 | 5849 |
| 2023-06-26 | 263.90 | $237.00 | 6038 |
| 2023-06-23 | 265.60 | $238.00 | 39298 |
| 2023-06-22 | 267.80 | $231.00 | 14226 |
| 2023-06-21 | 271.35 | $243.00 | 6547 |
| 2023-06-20 | 274.40 | $250.00 | 7344 |
| 2023-06-16 | 276.50 | $252.00 | 62165 |
| 2023-06-15 | 277.10 | $264.00 | 10912 |
| 2023-06-14 | 278.00 | $260.00 | 11227 |
| 2023-06-13 | 280.25 | $266.00 | 14064 |
| 2023-06-12 | 282.00 | $245.00 | 11102 |
| 2023-06-09 | 282.85 | $244.00 | 11669 |
| 2023-06-08 | 283.65 | $247.00 | 12463 |
| 2023-06-07 | 284.30 | $291.00 | 3622 |
| 2023-06-06 | 282.75 | $306.00 | 4899 |
| 2023-06-05 | 280.65 | $291.00 | 6648 |
| 2023-06-02 | 279.30 | $286.00 | 4311 |
| 2023-06-01 | 278.00 | $278.00 | 3966 |
| 2023-05-31 | 277.15 | $278.00 | 21688 |
| 2023-05-30 | 275.75 | $285.00 | 5545 |
| 2023-05-26 | 273.95 | $286.00 | 7561 |
| 2023-05-25 | 271.80 | $271.00 | 5353 |
| 2023-05-24 | 269.95 | $282.00 | 10165 |
| 2023-05-23 | 267.70 | $302.00 | 5010 |
| 2023-05-22 | 264.85 | $304.00 | 6004 |
| 2023-05-19 | 261.95 | $292.00 | 10532 |
| 2023-05-18 | 259.80 | $264.00 | 7359 |
| 2023-05-17 | 258.95 | $282.00 | 6238 |
| 2023-05-16 | 257.35 | $305.00 | 12157 |
| 2023-05-15 | 254.45 | $301.00 | 11456 |
| 2023-05-12 | 251.90 | $262.00 | 4582 |
| 2023-05-11 | 250.70 | $260.00 | 4011 |
| 2023-05-10 | 250.00 | $260.00 | 4786 |
| 2023-05-09 | 248.90 | $260.00 | 3897 |
| 2023-05-08 | 247.80 | $264.00 | 9100 |
| 2023-05-05 | 246.40 | $264.00 | 7833 |
| 2023-05-04 | 245.75 | $260.00 | 7346 |
| 2023-05-03 | 244.55 | $261.00 | 8702 |
| 2023-05-02 | 245.20 | $250.00 | 11134 |
| 2023-05-01 | 247.95 | $249.00 | 5493 |
| 2023-04-28 | 251.15 | $243.00 | 6867 |
| 2023-04-27 | 254.80 | $234.00 | 6689 |
| 2023-04-26 | 259.25 | $237.00 | 6966 |
| 2023-04-25 | 263.45 | $245.00 | 6653 |
| 2023-04-24 | 268.95 | $246.00 | 5361 |
| 2023-04-21 | 273.40 | $249.00 | 13612 |
| 2023-04-20 | 277.70 | $247.00 | 8862 |
| 2023-04-19 | 283.00 | $250.00 | 8566 |
| 2023-04-18 | 288.80 | $247.00 | 7696 |
| 2023-04-17 | 294.80 | $250.00 | 11428 |
| 2023-04-14 | 301.10 | $238.00 | 15346 |
| 2023-04-13 | 308.30 | $246.00 | 10616 |
| 2023-04-12 | 319.05 | $238.00 | 9580 |
| 2023-04-11 | 333.05 | $238.00 | 12330 |
| 2023-04-10 | 346.90 | $236.00 | 9794 |
| 2023-04-06 | 358.30 | $251.00 | 22840 |
| 2023-04-05 | 371.95 | $236.00 | 24443 |
| 2023-04-04 | 388.25 | $274.00 | 21589 |
| 2023-04-03 | 403.25 | $305.00 | 11631 |
| 2023-03-31 | 416.75 | $313.00 | 10580 |
| 2023-03-30 | 429.35 | $316.00 | 10965 |
| 2023-03-29 | 440.70 | $323.00 | 19729 |
| 2023-03-28 | 452.65 | $321.00 | 34477 |
| 2023-03-27 | 468.05 | $355.00 | 12620 |
| 2023-03-24 | 481.75 | $335.00 | 8695 |
| 2023-03-23 | 496.00 | $335.00 | 7193 |
| 2023-03-22 | 510.85 | $353.00 | 9704 |
| 2023-03-21 | 524.85 | $366.00 | 16477 |
| 2023-03-20 | 537.40 | $367.00 | 11686 |
| 2023-03-17 | 552.30 | $376.00 | 30069 |
| 2023-03-16 | 565.20 | $382.00 | 19725 |
| 2023-03-15 | 578.90 | $461.00 | 8501 |
| 2023-03-14 | 588.75 | $518.00 | 8360 |
| 2023-03-13 | 595.10 | $515.00 | 8134 |
| 2023-03-10 | 602.00 | $464.00 | 10845 |
| 2023-03-09 | 611.05 | $524.00 | 9517 |
| 2023-03-08 | 617.40 | $562.00 | 6831 |
| 2023-03-07 | 623.20 | $574.00 | 12723 |
| 2023-03-06 | 628.65 | $575.00 | 10879 |
| 2023-03-03 | 635.40 | $565.00 | 7422 |
| 2023-03-02 | 643.70 | $543.00 | 7824 |
| 2023-03-01 | 651.05 | $562.00 | 14684 |
| 2023-02-28 | 658.80 | $629.00 | 4895 |
| 2023-02-27 | 662.35 | $629.00 | 2956 |
| 2023-02-24 | 665.40 | $620.00 | 4432 |
| 2023-02-23 | 668.05 | $632.00 | 3632 |
| 2023-02-22 | 670.45 | $633.00 | 5119 |
| 2023-02-21 | 673.85 | $617.00 | 6249 |
| 2023-02-17 | 677.00 | $665.00 | 4707 |
| 2023-02-16 | 675.85 | $634.00 | 6835 |
| 2023-02-15 | 675.40 | $656.00 | 5146 |
| 2023-02-14 | 674.40 | $658.00 | 4261 |
| 2023-02-13 | 674.30 | $645.00 | 2864 |
| 2023-02-10 | 676.25 | $653.00 | 3508 |
| 2023-02-09 | 678.10 | $645.00 | 4000 |
| 2023-02-08 | 676.55 | $651.00 | 3437 |
| 2023-02-07 | 674.10 | $678.00 | 3947 |
| 2023-02-06 | 671.95 | $683.00 | 3780 |
| 2023-02-03 | 672.00 | $710.00 | 4326 |
| 2023-02-02 | 671.00 | $731.00 | 5597 |
| 2023-02-01 | 670.40 | $690.00 | 6485 |
| 2023-01-31 | 670.55 | $717.00 | 5167 |
| 2023-01-30 | 669.90 | $700.00 | 5610 |
| 2023-01-27 | 670.05 | $690.00 | 3483 |
| 2023-01-26 | 668.55 | $673.00 | 4094 |
| 2023-01-25 | 667.90 | $680.00 | 5238 |
| 2023-01-24 | 668.10 | $701.00 | 5529 |
| 2023-01-23 | 668.50 | $680.00 | 12517 |
| 2023-01-20 | 668.95 | $642.00 | 5058 |
| 2023-01-19 | 671.20 | $625.00 | 3668 |
| 2023-01-18 | 673.00 | $636.00 | 9092 |
| 2023-01-17 | 676.40 | $656.00 | 7423 |
| 2023-01-13 | 677.50 | $684.00 | 10740 |
| 2023-01-12 | 679.35 | $690.00 | 12816 |
| 2023-01-11 | 680.65 | $614.00 | 5492 |
| 2023-01-10 | 686.90 | $602.00 | 10286 |
| 2023-01-09 | 691.75 | $635.00 | 8381 |
| 2023-01-06 | 695.20 | $684.00 | 3935 |
| 2023-01-05 | 696.15 | $690.00 | 3949 |
| 2023-01-04 | 697.60 | $719.00 | 5030 |
| 2023-01-03 | 697.00 | $693.00 | 5624 |
| 2022-12-30 | 699.50 | $704.00 | 3063 |
| 2022-12-29 | 701.70 | $703.00 | 6800 |
| 2022-12-28 | 705.60 | $660.00 | 4317 |
| 2022-12-27 | 710.55 | $660.00 | 3486 |
| 2022-12-23 | 714.55 | $684.00 | 3474 |
| 2022-12-22 | 717.65 | $709.00 | 4992 |
| 2022-12-21 | 720.60 | $689.00 | 4951 |
| 2022-12-20 | 724.20 | $687.00 | 4896 |
| 2022-12-19 | 727.30 | $661.00 | 5324 |
| 2022-12-16 | 731.75 | $704.00 | 10333 |
| 2022-12-15 | 733.60 | $678.00 | 5752 |
| 2022-12-14 | 737.50 | $721.00 | 12923 |
| 2022-12-13 | 741.55 | $716.00 | 32118 |
| 2022-12-12 | 745.60 | $739.00 | 3757 |
| 2022-12-09 | 746.75 | $699.00 | 3331 |
| 2022-12-08 | 747.95 | $704.00 | 3088 |
| 2022-12-07 | 744.70 | $703.00 | 3448 |
| 2022-12-06 | 744.55 | $719.00 | 12063 |
| 2022-12-05 | 743.90 | $707.00 | 4891 |
| 2022-12-02 | 744.45 | $743.00 | 4933 |
| 2022-12-01 | 742.95 | $748.00 | 4639 |
| 2022-11-30 | 742.35 | $781.00 | 13866 |
| 2022-11-29 | 740.85 | $759.00 | 3850 |
| 2022-11-28 | 740.50 | $740.00 | 3462 |
| 2022-11-25 | 741.75 | $746.00 | 1738 |
| 2022-11-23 | 740.95 | $768.00 | 4290 |
| 2022-11-22 | 740.40 | $761.00 | 5267 |
| 2022-11-21 | 740.45 | $749.00 | 4568 |
| 2022-11-18 | 740.35 | $750.00 | 4775 |
| 2022-11-17 | 739.30 | $741.00 | 4777 |
| 2022-11-16 | 738.55 | $756.00 | 6340 |
| 2022-11-15 | 737.65 | $802.00 | 8828 |
| 2022-11-14 | 734.60 | $797.00 | 10685 |
| 2022-11-11 | 735.80 | $762.00 | 8603 |
| 2022-11-10 | 739.45 | $723.00 | 11941 |
| 2022-11-09 | 744.90 | $639.00 | 4937 |
| 2022-11-08 | 752.10 | $700.00 | 5494 |
| 2022-11-07 | 756.95 | $706.00 | 4442 |
| 2022-11-04 | 759.90 | $718.00 | 7717 |
| 2022-11-03 | 762.35 | $713.00 | 3619 |
| 2022-11-02 | 765.55 | $736.00 | 3842 |
| 2022-11-01 | 770.15 | $751.00 | 3056 |
| 2022-10-31 | 775.15 | $752.00 | 4765 |
| 2022-10-28 | 781.55 | $765.00 | 4643 |
| 2022-10-27 | 786.35 | $730.00 | 5690 |
| 2022-10-26 | 792.95 | $757.00 | 4109 |
| 2022-10-25 | 798.70 | $762.00 | 5488 |
| 2022-10-24 | 802.65 | $747.00 | 4352 |
| 2022-10-21 | 805.25 | $729.00 | 7914 |
| 2022-10-20 | 808.90 | $726.00 | 18367 |
| 2022-10-19 | 812.65 | $738.00 | 12412 |
| 2022-10-18 | 816.00 | $741.00 | 8173 |
| 2022-10-17 | 821.25 | $821.00 | 7951 |
| 2022-10-14 | 823.50 | $835.00 | 7774 |
| 2022-10-13 | 827.65 | $832.00 | 6181 |
| 2022-10-12 | 835.20 | $783.00 | 7086 |
| 2022-10-11 | 848.00 | $797.00 | 5905 |
| 2022-10-10 | 855.15 | $765.00 | 6169 |
| 2022-10-07 | 865.80 | $767.00 | 9039 |
| 2022-10-06 | 876.40 | $777.00 | 7211 |
| 2022-10-05 | 885.45 | $828.00 | 7712 |
| 2022-10-04 | 892.40 | $851.00 | 12207 |
| 2022-10-03 | 897.00 | $880.00 | 7175 |
| 2022-09-30 | 902.25 | $861.00 | 9182 |
| 2022-09-29 | 909.70 | $862.00 | 14568 |
| 2022-09-28 | 918.00 | $872.00 | 8596 |
| 2022-09-27 | 923.60 | $841.00 | 20099 |
| 2022-09-26 | 930.95 | $799.00 | 7910 |
| 2022-09-23 | 939.45 | $802.00 | 13000 |
| 2022-09-22 | 949.20 | $801.00 | 7950 |
| 2022-09-21 | 962.15 | $805.00 | 9684 |
| 2022-09-20 | 972.15 | $846.00 | 10176 |
| 2022-09-19 | 979.55 | $866.00 | 10615 |
| 2022-09-16 | 986.90 | $918.00 | 57735 |
| 2022-09-15 | 990.75 | $983.00 | 13636 |
| 2022-09-14 | 991.15 | $1039.00 | 14974 |
| 2022-09-13 | 992.60 | $940.00 | 6466 |
| 2022-09-12 | 999.35 | $978.00 | 8435 |
| 2022-09-09 | 1002.20 | $979.00 | 5819 |
| 2022-09-08 | 1002.05 | $958.00 | 10259 |
| 2022-09-07 | 1004.35 | $967.00 | 6535 |
| 2022-09-06 | 1006.25 | $943.00 | 8565 |
| 2022-09-02 | 1011.55 | $985.00 | 5906 |
| 2022-09-01 | 1014.15 | $1010.00 | 6552 |
| 2022-08-31 | 1013.65 | $1028.00 | 14895 |
| 2022-08-30 | 1011.70 | $984.00 | 5091 |
| 2022-08-29 | 1011.00 | $988.00 | 4711 |
| 2022-08-26 | 1008.35 | $969.00 | 4861 |
| 2022-08-25 | 1008.75 | $997.00 | 6875 |
| 2022-08-24 | 1008.00 | $1060.00 | 11680 |
| 2022-08-23 | 1004.70 | $1005.00 | 9068 |
| 2022-08-22 | 1002.95 | $994.00 | 6918 |
| 2022-08-19 | 1001.85 | $1013.00 | 4594 |
| 2022-08-18 | 1000.65 | $995.00 | 6269 |
| 2022-08-17 | 1002.70 | $991.00 | 4861 |
| 2022-08-16 | 1005.30 | $1068.00 | 8143 |
| 2022-08-15 | 1003.20 | $1075.00 | 8441 |
| 2022-08-12 | 998.00 | $1035.00 | 10715 |
| 2022-08-11 | 997.60 | $976.00 | 8478 |
| 2022-08-10 | 999.25 | $1004.00 | 9150 |
| 2022-08-09 | 1000.05 | $1005.00 | 9508 |
| 2022-08-08 | 1000.40 | $1049.00 | 8314 |
| 2022-08-05 | 998.05 | $1037.00 | 20490 |
| 2022-08-04 | 997.95 | $1000.00 | 13099 |
| 2022-08-03 | 999.20 | $989.00 | 5816 |
| 2022-08-02 | 998.95 | $970.00 | 4578 |
| 2022-08-01 | 998.15 | $935.00 | 6790 |
| 2022-07-29 | 997.85 | $977.00 | 6653 |
| 2022-07-28 | 990.35 | $982.00 | 5925 |
| 2022-07-27 | 980.90 | $994.00 | 7154 |
| 2022-07-26 | 972.65 | $970.00 | 6830 |
| 2022-07-25 | 953.05 | $972.00 | 5116 |
| 2022-07-22 | 934.65 | $989.00 | 3480 |
| 2022-07-21 | 914.80 | $1036.00 | 4783 |
| 2022-07-20 | 891.60 | $1043.00 | 4352 |
| 2022-07-19 | 868.50 | $1026.00 | 7840 |
| 2022-07-18 | 843.65 | $971.00 | 9751 |
| 2022-07-15 | 819.10 | $1027.00 | 12242 |
| 2022-07-14 | 791.65 | $1009.00 | 10370 |
| 2022-07-13 | 764.80 | $1020.00 | 7781 |
| 2022-07-12 | 736.75 | $1012.00 | 7614 |
| 2022-07-11 | 709.05 | $1002.00 | 8839 |
| 2022-07-08 | 683.60 | $1035.00 | 10368 |
| 2022-07-07 | 658.25 | $1025.00 | 15833 |
| 2022-07-06 | 634.20 | $984.00 | 20433 |
| 2022-07-05 | 610.50 | $954.00 | 19784 |
| 2022-07-01 | 588.00 | $929.00 | 37193 |
| 2022-06-30 | 566.15 | $827.00 | 44352 |
| 2022-06-29 | 549.10 | $793.00 | 105591 |
| 2022-06-28 | 534.70 | $829.00 | 486609 |
| 2022-06-27 | 519.45 | $578.00 | 124656 |
| 2022-06-24 | 515.50 | $604.00 | 26780 |
| 2022-06-23 | 510.40 | $592.00 | 7888 |
| 2022-06-22 | 505.70 | $572.00 | 6960 |
| 2022-06-21 | 504.65 | $581.00 | 9131 |
| 2022-06-17 | 503.30 | $529.00 | 36161 |
| 2022-06-16 | 504.30 | $480.00 | 10843 |
| 2022-06-15 | 509.80 | $478.00 | 7651 |
| 2022-06-14 | 519.05 | $472.00 | 12453 |
| 2022-06-13 | 525.55 | $459.00 | 14294 |
| 2022-06-10 | 531.35 | $458.00 | 7525 |
| 2022-06-09 | 536.05 | $493.00 | 4849 |
| 2022-06-08 | 539.20 | $528.00 | 4772 |
| 2022-06-07 | 540.60 | $544.00 | 6427 |
| 2022-06-06 | 541.95 | $510.00 | 6202 |
| 2022-06-03 | 548.00 | $504.00 | 12362 |
| 2022-06-02 | 555.05 | $492.00 | 11486 |
| 2022-06-01 | 565.25 | $486.00 | 7410 |
| 2022-05-31 | 602.55 | $505.00 | 14835 |
| 2022-05-27 | 640.00 | $524.00 | 7264 |
| 2022-05-26 | 673.20 | $499.00 | 9626 |
| 2022-05-25 | 708.75 | $502.00 | 6751 |
| 2022-05-24 | 745.35 | $498.00 | 18243 |
| 2022-05-23 | 784.15 | $551.00 | 7731 |
| 2022-05-20 | 826.30 | $554.00 | 29023 |
| 2022-05-19 | 866.60 | $549.00 | 16562 |
| 2022-05-18 | 908.85 | $590.00 | 16959 |
| 2022-05-17 | 953.90 | $663.00 | 13391 |
| 2022-05-16 | 993.85 | $602.00 | 17828 |
| 2022-05-13 | 1036.55 | $575.00 | 11166 |
| 2022-05-12 | 1082.75 | $552.00 | 9182 |
| 2022-05-11 | 1132.35 | $556.00 | 14551 |
| 2022-05-10 | 1178.85 | $556.00 | 16513 |
| 2022-05-09 | 1229.70 | $571.00 | 14564 |
| 2022-05-06 | 1282.95 | $631.00 | 18236 |
| 2022-05-05 | 1334.30 | $645.00 | 22059 |
| 2022-05-04 | 1384.80 | $696.00 | 64266 |
| 2022-05-03 | 1432.55 | $1232.00 | 18637 |
| 2022-05-02 | 1456.60 | $1254.00 | 8787 |
| 2022-04-29 | 1478.75 | $1188.00 | 6964 |
| 2022-04-28 | 1502.45 | $1210.00 | 8336 |
| 2022-04-27 | 1526.45 | $1234.00 | 7513 |
| 2022-04-26 | 1552.20 | $1274.00 | 6884 |
| 2022-04-25 | 1574.65 | $1394.00 | 5755 |
| 2022-04-22 | 1595.25 | $1360.00 | 3511 |
| 2022-04-21 | 1618.90 | $1394.00 | 4536 |
| 2022-04-20 | 1636.95 | $1491.00 | 4458 |
| 2022-04-19 | 1642.55 | $1462.00 | 3429 |
| 2022-04-18 | 1643.40 | $1456.00 | 5335 |
| 2022-04-14 | 1648.55 | $1499.00 | 6139 |
| 2022-04-13 | 1650.15 | $1544.00 | 7322 |
| 2022-04-12 | 1646.50 | $1486.00 | 4965 |
| 2022-04-11 | 1642.20 | $1573.00 | 6039 |
| 2022-04-08 | 1634.10 | $1636.00 | 24768 |
| 2022-04-07 | 1623.45 | $1658.00 | 5811 |
| 2022-04-06 | 1612.80 | $1655.00 | 13936 |
| 2022-04-05 | 1602.25 | $1651.00 | 4344 |
| 2022-04-04 | 1589.90 | $1713.00 | 8452 |
| 2022-04-01 | 1571.30 | $1697.00 | 8165 |
| 2022-03-31 | 1552.95 | $1662.00 | 14782 |
| 2022-03-30 | 1538.90 | $1690.00 | 5073 |
| 2022-03-29 | 1525.45 | $1749.00 | 4499 |
| 2022-03-28 | 1510.85 | $1723.00 | 5179 |
| 2022-03-25 | 1498.95 | $1806.00 | 5704 |
| 2022-03-24 | 1480.70 | $1833.00 | 9466 |
| 2022-03-23 | 1457.95 | $1755.00 | 14502 |
| 2022-03-22 | 1435.40 | $1603.00 | 10615 |
| 2022-03-21 | 1425.35 | $1479.00 | 7974 |
| 2022-03-18 | 1423.05 | $1559.00 | 36144 |
| 2022-03-17 | 1417.20 | $1531.00 | 26912 |
| 2022-03-16 | 1417.20 | $1471.00 | 14045 |
| 2022-03-15 | 1419.80 | $1400.00 | 3852 |
| 2022-03-14 | 1420.75 | $1411.00 | 3487 |
| 2022-03-11 | 1423.30 | $1423.00 | 8344 |
| 2022-03-10 | 1425.90 | $1445.00 | 2670 |
| 2022-03-09 | 1427.05 | $1444.00 | 3806 |
| 2022-03-08 | 1426.05 | $1404.00 | 3566 |
| 2022-03-07 | 1426.50 | $1341.00 | 2240 |
| 2022-03-04 | 1423.50 | $1330.00 | 1843 |
| 2022-03-03 | 1418.65 | $1381.00 | 2866 |
| 2022-03-02 | 1412.55 | $1421.00 | 3951 |
| 2022-03-01 | 1406.60 | $1457.00 | 2429 |
| 2022-02-28 | 1399.65 | $1485.00 | 3003 |
| 2022-02-25 | 1388.10 | $1441.00 | 2379 |
| 2022-02-24 | 1377.80 | $1378.00 | 6109 |
| 2022-02-23 | 1371.80 | $1304.00 | 3880 |
| 2022-02-22 | 1370.05 | $1402.00 | 2602 |
| 2022-02-18 | 1363.05 | $1433.00 | 3149 |
| 2022-02-17 | 1352.90 | $1442.00 | 2577 |
| 2022-02-16 | 1342.40 | $1531.00 | 1947 |
| 2022-02-15 | 1329.45 | $1523.00 | 2509 |
| 2022-02-14 | 1319.20 | $1419.00 | 2003 |
| 2022-02-11 | 1319.25 | $1462.00 | 2083 |
| 2022-02-10 | 1312.75 | $1475.00 | 6131 |
| 2022-02-09 | 1308.25 | $1468.00 | 6773 |
| 2022-02-08 | 1308.25 | $1424.00 | 8564 |
| 2022-02-07 | 1306.05 | $1413.00 | 5578 |
| 2022-02-04 | 1303.50 | $1281.00 | 3504 |
| 2022-02-03 | 1310.95 | $1233.00 | 2195 |
| 2022-02-02 | 1322.05 | $1259.00 | 2580 |
| 2022-02-01 | 1335.70 | $1302.00 | 4245 |
| 2022-01-31 | 1349.65 | $1318.00 | 5050 |
| 2022-01-28 | 1367.35 | $1254.00 | 4312 |
| 2022-01-27 | 1386.40 | $1235.00 | 3419 |
| 2022-01-26 | 1406.30 | $1258.00 | 3562 |
| 2022-01-25 | 1424.50 | $1269.00 | 2956 |
| 2022-01-24 | 1439.95 | $1262.00 | 5370 |
| 2022-01-21 | 1455.30 | $1230.00 | 5631 |
| 2022-01-20 | 1468.80 | $1232.00 | 5020 |
| 2022-01-19 | 1480.70 | $1272.00 | 6942 |
| 2022-01-18 | 1490.80 | $1318.00 | 4363 |
| 2022-01-14 | 1497.95 | $1420.00 | 4724 |
| 2022-01-13 | 1496.10 | $1332.00 | 4147 |
| 2022-01-12 | 1493.50 | $1385.00 | 4033 |
| 2022-01-11 | 1486.05 | $1468.00 | 3672 |
| 2022-01-10 | 1479.20 | $1380.00 | 4069 |
| 2022-01-07 | 1477.95 | $1362.00 | 4270 |
| 2022-01-06 | 1479.20 | $1430.00 | 5345 |
| 2022-01-05 | 1481.50 | $1455.00 | 5343 |
| 2022-01-04 | 1482.05 | $1532.00 | 6970 |
| 2022-01-03 | 1472.65 | $1581.00 | 5831 |
| 2021-12-31 | 1462.25 | $1672.00 | 12884 |
| 2021-12-30 | 1452.65 | $1635.00 | 4988 |
| 2021-12-29 | 1441.45 | $1633.00 | 3715 |
| 2021-12-28 | 1429.10 | $1622.00 | 8808 |
| 2021-12-27 | 1414.05 | $1578.00 | 7194 |
| 2021-12-23 | 1403.60 | $1569.00 | 4160 |
| 2021-12-22 | 1391.35 | $1500.00 | 5749 |
| 2021-12-21 | 1382.20 | $1470.00 | 6873 |
| 2021-12-20 | 1380.65 | $1474.00 | 7981 |
| 2021-12-17 | 1376.80 | $1461.00 | 23126 |
| 2021-12-16 | 1370.10 | $1383.00 | 5095 |
| 2021-12-15 | 1364.95 | $1280.00 | 11007 |
| 2021-12-14 | 1358.90 | $1236.00 | 17737 |
| 2021-12-13 | 1339.15 | $1331.00 | 4847 |
| 2021-12-10 | 1313.55 | $1355.00 | 5115 |
| 2021-12-09 | 1284.50 | $1387.00 | 7363 |
| 2021-12-08 | 1252.35 | $1476.00 | 4866 |
| 2021-12-07 | 1217.35 | $1466.00 | 12129 |
| 2021-12-06 | 1184.60 | $1344.00 | 3759 |
| 2021-12-03 | 1160.10 | $1373.00 | 9719 |
| 2021-12-02 | 1133.95 | $1480.00 | 8368 |
| 2021-12-01 | 1102.30 | $1411.00 | 22704 |
| 2021-11-30 | 1071.25 | $1386.00 | 19525 |
| 2021-11-29 | 1042.15 | $1321.00 | 6958 |
| 2021-11-26 | 1016.10 | $1369.00 | 9015 |
| 2021-11-24 | 987.35 | $1324.00 | 10817 |
| 2021-11-23 | 960.90 | $1317.00 | 14115 |
| 2021-11-22 | 937.15 | $1439.00 | 20662 |
| 2021-11-19 | 909.45 | $1397.00 | 63161 |
| 2021-11-18 | 882.55 | $1327.00 | 41430 |
| 2021-11-17 | 859.55 | $1280.00 | 105065 |
| 2021-11-16 | 839.10 | $1159.00 | 330059 |
| 2021-11-15 | 825.15 | $841.00 | 49905 |
| 2021-11-12 | 824.65 | $819.00 | 4478 |
| 2021-11-11 | 827.40 | $774.00 | 4203 |
| 2021-11-10 | 832.55 | $744.00 | 2946 |
| 2021-11-09 | 839.15 | $776.00 | 2594 |
| 2021-11-08 | 843.15 | $811.00 | 1951 |
| 2021-11-05 | 845.05 | $854.00 | 3869 |
| 2021-11-04 | 843.90 | $850.00 | 4084 |
| 2021-11-03 | 844.75 | $847.00 | 1244 |
| 2021-11-02 | 845.05 | $790.00 | 3473 |
| 2021-11-01 | 849.00 | $804.00 | 3636 |
| 2021-10-29 | 851.00 | $800.00 | 5512 |
| 2021-10-28 | 854.15 | $794.00 | 293 |
| 2021-10-27 | 857.65 | $795.00 | 2034 |
| 2021-10-26 | 860.35 | $842.00 | 1304 |
| 2021-10-25 | 862.60 | $885.00 | 4465 |
| 2021-10-22 | 863.20 | $859.00 | 11177 |
| 2021-10-21 | 864.85 | $867.00 | 877 |
| 2021-10-20 | 868.25 | $871.00 | 768 |
| 2021-10-19 | 871.15 | $880.00 | 1299 |
| 2021-10-18 | 872.40 | $831.00 | 966 |
| 2021-10-15 | 874.05 | $874.00 | 825 |
| 2021-10-14 | 879.00 | $877.00 | 1028 |
| 2021-10-13 | 879.45 | $876.00 | 679 |
| 2021-10-12 | 881.10 | $856.00 | 887 |
| 2021-10-11 | 883.15 | $849.00 | 469 |
| 2021-10-08 | 878.90 | $831.00 | 709 |
| 2021-10-07 | 875.20 | $867.00 | 833 |
| 2021-10-06 | 871.30 | $853.00 | 1349 |
| 2021-10-05 | 867.65 | $869.00 | 1438 |
| 2021-10-04 | 863.50 | $844.00 | 2502 |
| 2021-10-01 | 863.50 | $863.00 | 1365 |
| 2021-09-30 | 861.30 | $864.00 | 4211 |
| 2021-09-29 | 857.90 | $849.00 | 1385 |
| 2021-09-28 | 853.55 | $887.00 | 1960 |
| 2021-09-27 | 846.35 | $897.00 | 4529 |
| 2021-09-24 | 836.20 | $892.00 | 3395 |
| 2021-09-23 | 824.90 | $935.00 | 2013 |
| 2021-09-22 | 810.35 | $929.00 | 2969 |
| 2021-09-21 | 793.95 | $905.00 | 2727 |
| 2021-09-20 | 779.55 | $864.00 | 3506 |
| 2021-09-17 | 763.60 | $973.00 | 7769 |
| 2021-09-16 | 742.65 | $886.00 | 2486 |
| 2021-09-15 | 727.20 | $909.00 | 4446 |
| 2021-09-14 | 710.00 | $897.00 | 6482 |
| 2021-09-13 | 693.45 | $764.00 | 2296 |
| 2021-09-10 | 684.60 | $757.00 | 5055 |
| 2021-09-09 | 676.00 | $789.00 | 4471 |
| 2021-09-08 | 665.80 | $780.00 | 16153 |
| 2021-09-07 | 656.35 | $786.00 | 6725 |
| 2021-09-03 | 646.55 | $844.00 | 2561 |
| 2021-09-02 | 633.60 | $819.00 | 1276 |
| 2021-09-01 | 621.55 | $796.00 | 1432 |
| 2021-08-31 | 608.50 | $762.00 | 2115 |
| 2021-08-30 | 594.65 | $743.00 | 2708 |
| 2021-08-27 | 581.85 | $694.00 | 1941 |
| 2021-08-26 | 571.50 | $666.00 | 1594 |
| 2021-08-25 | 563.50 | $644.00 | 1952 |
| 2021-08-24 | 557.00 | $601.00 | 1445 |
| 2021-08-23 | 552.65 | $617.00 | 1981 |
| 2021-08-20 | 547.65 | $545.00 | 2523 |
| 2021-08-19 | 547.20 | $554.00 | 1798 |
| 2021-08-18 | 545.90 | $577.00 | 1346 |
| 2021-08-17 | 543.90 | $565.00 | 3370 |
| 2021-08-16 | 542.60 | $566.00 | 2137 |
| 2021-08-13 | 540.65 | $587.00 | 1936 |
| 2021-08-12 | 537.35 | $585.00 | 1071 |
| 2021-08-11 | 534.00 | $585.00 | 877 |
| 2021-08-10 | 531.10 | $591.00 | 1931 |
| 2021-08-09 | 528.95 | $590.00 | 2480 |
| 2021-08-06 | 527.50 | $585.00 | 3696 |
| 2021-08-05 | 527.10 | $578.00 | 5360 |
| 2021-08-04 | 526.60 | $535.00 | 7692 |
| 2021-08-03 | 527.10 | $485.00 | 2404 |
| 2021-08-02 | 530.00 | $487.00 | 1007 |
| 2021-07-30 | 532.45 | $487.00 | 1417 |
| 2021-07-29 | 535.30 | $506.00 | 2886 |
| 2021-07-28 | 537.15 | $514.00 | 1067 |
| 2021-07-27 | 539.15 | $514.00 | 978 |
| 2021-07-26 | 541.40 | $517.00 | 734 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
7.30
2026-05-11
Close Price
$7.29
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.83
Average
372.82
Maximum
1627.70
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-05-11 | 7.30 | $7.29 | — |
| 2026-05-08 | 7.30 | $7.29 | 616015 |
| 2026-05-07 | 7.30 | $7.36 | 176500 |
| 2026-05-06 | 7.29 | $7.38 | 132722 |
| 2026-05-05 | 7.28 | $7.34 | 50112 |
| 2026-05-04 | 7.28 | $7.39 | 91649 |
| 2026-05-01 | 7.26 | $7.33 | 57308 |
| 2026-04-30 | 7.26 | $7.31 | 70219 |
| 2026-04-29 | 7.25 | $7.30 | 67619 |
| 2026-04-28 | 7.25 | $7.31 | 13500 |
| 2026-04-27 | 7.24 | $7.29 | 39905 |
| 2026-04-24 | 7.23 | $7.33 | 35128 |
| 2026-04-23 | 7.22 | $7.27 | 90800 |
| 2026-04-22 | 7.22 | $7.30 | 27700 |
| 2026-04-21 | 7.21 | $7.28 | 58300 |
| 2026-04-20 | 7.20 | $7.29 | 151703 |
| 2026-04-17 | 7.19 | $7.33 | 66500 |
| 2026-04-16 | 7.18 | $7.37 | 164100 |
| 2026-04-15 | 7.16 | $7.38 | 139927 |
| 2026-04-14 | 7.13 | $7.36 | 453515 |
| 2026-04-13 | 7.11 | $7.43 | 47600 |
| 2026-04-10 | 7.08 | $7.37 | 46038 |
| 2026-04-09 | 7.05 | $7.35 | 43700 |
| 2026-04-08 | 7.01 | $7.38 | 112800 |
| 2026-04-07 | 6.97 | $7.39 | 40500 |
| 2026-04-06 | 6.93 | $7.40 | 123212 |
| 2026-04-02 | 6.88 | $7.40 | 53420 |
| 2026-04-01 | 6.83 | $7.40 | 110300 |
| 2026-03-31 | 6.77 | $7.42 | 107613 |
| 2026-03-30 | 6.70 | $7.45 | 1.1M |
| 2026-03-27 | 6.62 | $6.20 | 27400 |
| 2026-03-26 | 6.66 | $6.35 | 21931 |
| 2026-03-25 | 6.70 | $6.48 | 11132 |
| 2026-03-24 | 6.72 | $6.41 | 19733 |
| 2026-03-23 | 6.75 | $6.43 | 25500 |
| 2026-03-20 | 6.79 | $6.43 | 48404 |
| 2026-03-19 | 6.82 | $6.70 | 13433 |
| 2026-03-18 | 6.84 | $6.81 | 5522 |
| 2026-03-17 | 6.84 | $6.81 | 7500 |
| 2026-03-16 | 6.84 | $6.90 | 9914 |
| 2026-03-13 | 6.84 | $6.85 | 11013 |
| 2026-03-12 | 6.83 | $7.18 | 32430 |
| 2026-03-11 | 6.80 | $7.02 | 2922 |
| 2026-03-10 | 6.77 | $7.13 | 26700 |
| 2026-03-09 | 6.74 | $7.00 | 6248 |
| 2026-03-06 | 6.71 | $6.94 | 26421 |
| 2026-03-05 | 6.68 | $6.83 | 66119 |
| 2026-03-04 | 6.67 | $7.31 | 62727 |
| 2026-03-03 | 6.60 | $7.10 | 26337 |
| 2026-03-02 | 6.55 | $7.07 | 110447 |
| 2026-02-27 | 6.49 | $6.70 | 12233 |
| 2026-02-26 | 6.47 | $6.70 | 21623 |
| 2026-02-25 | 6.45 | $6.76 | 23471 |
| 2026-02-24 | 6.42 | $6.78 | 18921 |
| 2026-02-23 | 6.38 | $6.76 | 34927 |
| 2026-02-20 | 6.34 | $6.83 | 52829 |
| 2026-02-19 | 6.28 | $6.70 | 87500 |
| 2026-02-18 | 6.24 | $6.53 | 96300 |
| 2026-02-17 | 6.21 | $6.32 | 53400 |
| 2026-02-13 | 6.20 | $6.30 | 41500 |
| 2026-02-12 | 6.19 | $6.30 | 49814 |
| 2026-02-11 | 6.18 | $6.34 | 39025 |
| 2026-02-10 | 6.16 | $6.22 | 214800 |
| 2026-02-09 | 6.15 | $6.15 | 65919 |
| 2026-02-06 | 6.15 | $6.12 | 16928 |
| 2026-02-05 | 6.16 | $6.03 | 26900 |
| 2026-02-04 | 6.17 | $6.06 | 8000 |
| 2026-02-03 | 6.18 | $6.10 | 24718 |
| 2026-02-02 | 6.19 | $6.12 | 10252 |
| 2026-01-30 | 6.20 | $6.07 | 28747 |
| 2026-01-29 | 6.21 | $6.17 | 17000 |
| 2026-01-28 | 6.21 | $6.15 | 45100 |
| 2026-01-27 | 6.22 | $6.23 | 81300 |
| 2026-01-26 | 6.22 | $6.21 | 47600 |
| 2026-01-23 | 6.22 | $6.18 | 23300 |
| 2026-01-22 | 6.23 | $6.15 | 47924 |
| 2026-01-21 | 6.23 | $6.19 | 24639 |
| 2026-01-20 | 6.24 | $6.15 | 25223 |
| 2026-01-16 | 6.25 | $6.20 | 14411 |
| 2026-01-15 | 6.25 | $6.20 | 32325 |
| 2026-01-14 | 6.26 | $6.17 | 2954 |
| 2026-01-13 | 6.27 | $6.21 | 26400 |
| 2026-01-12 | 6.27 | $6.14 | 22100 |
| 2026-01-09 | 6.29 | $6.20 | 115200 |
| 2026-01-08 | 6.30 | $6.50 | 148500 |
| 2026-01-07 | 6.28 | $6.30 | 14700 |
| 2026-01-06 | 6.27 | $6.25 | 3200 |
| 2026-01-05 | 6.28 | $6.27 | 9143 |
| 2026-01-02 | 6.28 | $6.29 | 6900 |
| 2025-12-31 | 6.28 | $6.29 | 9249 |
| 2025-12-30 | 6.28 | $6.26 | 50600 |
| 2025-12-29 | 6.28 | $6.32 | 6000 |
| 2025-12-26 | 6.27 | $6.34 | 10900 |
| 2025-12-24 | 6.27 | $6.34 | 7528 |
| 2025-12-23 | 6.26 | $6.33 | 33800 |
| 2025-12-22 | 6.25 | $6.35 | 56820 |
| 2025-12-19 | 6.24 | $6.34 | 67905 |
| 2025-12-18 | 6.23 | $6.32 | 44208 |
| 2025-12-17 | 6.22 | $6.26 | 18646 |
| 2025-12-16 | 6.21 | $6.30 | 27015 |
| 2025-12-15 | 6.21 | $6.28 | 17609 |
| 2025-12-12 | 6.20 | $6.24 | 41519 |
| 2025-12-11 | 6.19 | $6.30 | 18400 |
| 2025-12-10 | 6.18 | $6.35 | 44200 |
| 2025-12-09 | 6.16 | $6.25 | 33600 |
| 2025-12-08 | 6.16 | $6.28 | 23635 |
| 2025-12-05 | 6.14 | $6.25 | 40307 |
| 2025-12-04 | 6.13 | $6.25 | 23618 |
| 2025-12-03 | 6.12 | $6.24 | 25814 |
| 2025-12-02 | 6.11 | $6.15 | 20621 |
| 2025-12-01 | 6.10 | $6.22 | 24900 |
| 2025-11-28 | 6.09 | $6.20 | 31845 |
| 2025-11-26 | 6.08 | $6.20 | 14832 |
| 2025-11-25 | 6.06 | $6.28 | 152700 |
| 2025-11-24 | 6.04 | $6.21 | 17600 |
| 2025-11-21 | 6.02 | $6.25 | 32300 |
| 2025-11-20 | 6.00 | $6.16 | 24300 |
| 2025-11-19 | 5.98 | $6.20 | 14900 |
| 2025-11-18 | 5.96 | $6.21 | 39913 |
| 2025-11-17 | 5.93 | $6.22 | 54602 |
| 2025-11-14 | 5.90 | $6.18 | 70100 |
| 2025-11-13 | 5.87 | $6.15 | 13437 |
| 2025-11-12 | 5.84 | $6.16 | 8728 |
| 2025-11-11 | 5.81 | $6.18 | 17039 |
| 2025-11-10 | 5.77 | $6.19 | 40252 |
| 2025-11-07 | 5.73 | $6.04 | 66800 |
| 2025-11-06 | 5.69 | $6.05 | 33600 |
| 2025-11-05 | 5.65 | $6.10 | 19325 |
| 2025-11-04 | 5.61 | $6.09 | 41346 |
| 2025-11-03 | 5.56 | $6.13 | 121800 |
| 2025-10-31 | 5.50 | $6.21 | 41200 |
| 2025-10-30 | 5.42 | $6.23 | 93713 |
| 2025-10-29 | 5.34 | $6.15 | 70927 |
| 2025-10-28 | 5.25 | $6.25 | 189222 |
| 2025-10-27 | 5.15 | $6.19 | 70023 |
| 2025-10-24 | 5.04 | $6.16 | 95800 |
| 2025-10-23 | 4.92 | $6.15 | 84100 |
| 2025-10-22 | 4.79 | $6.17 | 114457 |
| 2025-10-21 | 4.64 | $6.23 | 138023 |
| 2025-10-20 | 4.48 | $6.31 | 336600 |
| 2025-10-17 | 4.28 | $6.36 | 6.0M |
| 2025-10-16 | 4.06 | $4.17 | 1.7M |
| 2025-10-15 | 4.05 | $4.30 | 27545 |
| 2025-10-14 | 4.03 | $4.33 | 82823 |
| 2025-10-13 | 4.00 | $4.29 | 22600 |
| 2025-10-10 | 3.96 | $4.22 | 20300 |
| 2025-10-09 | 3.94 | $4.40 | 105375 |
| 2025-10-08 | 3.89 | $4.13 | 62000 |
| 2025-10-07 | 3.86 | $3.86 | 98528 |
| 2025-10-06 | 3.86 | $3.93 | 18945 |
| 2025-10-03 | 3.86 | $3.92 | 53832 |
| 2025-10-02 | 3.85 | $3.89 | 35600 |
| 2025-10-01 | 3.85 | $3.96 | 30000 |
| 2025-09-30 | 3.83 | $3.90 | 92800 |
| 2025-09-29 | 3.83 | $3.59 | 70116 |
| 2025-09-26 | 3.85 | $3.65 | 47929 |
| 2025-09-25 | 3.87 | $3.75 | 24000 |
| 2025-09-24 | 3.89 | $3.80 | 111429 |
| 2025-09-23 | 3.90 | $3.89 | 29740 |
| 2025-09-22 | 3.90 | $3.82 | 69224 |
| 2025-09-19 | 3.90 | $3.76 | 10900 |
| 2025-09-18 | 3.92 | $3.76 | 42828 |
| 2025-09-17 | 3.94 | $3.74 | 17000 |
| 2025-09-16 | 3.96 | $3.75 | 16600 |
| 2025-09-15 | 3.98 | $3.91 | 12609 |
| 2025-09-12 | 3.98 | $3.95 | 3776 |
| 2025-09-11 | 3.99 | $3.98 | 15300 |
| 2025-09-10 | 3.99 | $4.00 | 7300 |
| 2025-09-09 | 3.99 | $4.02 | 14800 |
| 2025-09-08 | 3.98 | $4.01 | 92685 |
| 2025-09-05 | 3.98 | $4.07 | 57954 |
| 2025-09-04 | 3.97 | $3.82 | 59251 |
| 2025-09-03 | 3.99 | $3.89 | 37640 |
| 2025-09-02 | 4.00 | $3.83 | 47301 |
| 2025-08-29 | 4.02 | $3.95 | 12200 |
| 2025-08-28 | 4.02 | $3.97 | 20247 |
| 2025-08-27 | 4.03 | $3.96 | 10704 |
| 2025-08-26 | 4.04 | $3.96 | 21200 |
| 2025-08-25 | 4.05 | $4.00 | 40200 |
| 2025-08-22 | 4.05 | $4.06 | 24989 |
| 2025-08-21 | 4.05 | $3.95 | 23500 |
| 2025-08-20 | 4.06 | $3.90 | 11018 |
| 2025-08-19 | 4.08 | $3.88 | 80738 |
| 2025-08-18 | 4.10 | $3.86 | 94100 |
| 2025-08-15 | 4.12 | $3.97 | 43137 |
| 2025-08-14 | 4.14 | $3.98 | 22600 |
| 2025-08-13 | 4.15 | $3.92 | 47522 |
| 2025-08-12 | 4.18 | $3.90 | 15000 |
| 2025-08-11 | 4.21 | $3.93 | 17600 |
| 2025-08-08 | 4.24 | $4.01 | 23300 |
| 2025-08-07 | 4.26 | $3.98 | 31300 |
| 2025-08-06 | 4.29 | $4.10 | 39000 |
| 2025-08-05 | 4.31 | $4.07 | 84904 |
| 2025-08-04 | 4.34 | $4.10 | 42227 |
| 2025-08-01 | 4.36 | $4.05 | 67100 |
| 2025-07-31 | 4.40 | $4.27 | 37004 |
| 2025-07-30 | 4.41 | $4.29 | 9424 |
| 2025-07-29 | 4.42 | $4.33 | 48253 |
| 2025-07-28 | 4.43 | $4.36 | 20003 |
| 2025-07-25 | 4.44 | $4.31 | 53200 |
| 2025-07-24 | 4.45 | $4.47 | 33100 |
| 2025-07-23 | 4.45 | $4.30 | 114320 |
| 2025-07-22 | 4.46 | $4.45 | 33739 |
| 2025-07-21 | 4.47 | $4.30 | 77369 |
| 2025-07-18 | 4.48 | $4.35 | 74200 |
| 2025-07-17 | 4.50 | $4.46 | 32810 |
| 2025-07-16 | 4.50 | $4.50 | 338644 |
| 2025-07-15 | 4.50 | $4.62 | 429300 |
| 2025-07-14 | 4.49 | $4.58 | 42300 |
| 2025-07-11 | 4.48 | $4.51 | 17300 |
| 2025-07-10 | 4.48 | $4.79 | 14106 |
| 2025-07-09 | 4.44 | $4.58 | 25000 |
| 2025-07-08 | 4.43 | $4.53 | 27501 |
| 2025-07-07 | 4.42 | $4.55 | 20300 |
| 2025-07-03 | 4.40 | $4.58 | 22529 |
| 2025-07-02 | 4.39 | $4.49 | 35785 |
| 2025-07-01 | 4.38 | $4.40 | 16600 |
| 2025-06-30 | 4.37 | $4.58 | 53000 |
| 2025-06-27 | 4.35 | $4.44 | 46600 |
| 2025-06-26 | 4.34 | $4.27 | 92900 |
| 2025-06-25 | 4.35 | $4.09 | 44600 |
| 2025-06-24 | 4.38 | $4.43 | 61701 |
| 2025-06-23 | 4.37 | $4.26 | 74507 |
| 2025-06-20 | 4.38 | $4.52 | 63800 |
| 2025-06-18 | 4.37 | $4.46 | 50525 |
| 2025-06-17 | 4.36 | $4.09 | 51100 |
| 2025-06-16 | 4.39 | $4.34 | 40731 |
| 2025-06-13 | 4.39 | $4.59 | 36941 |
| 2025-06-12 | 4.37 | $4.79 | 72500 |
| 2025-06-11 | 4.33 | $4.69 | 41726 |
| 2025-06-10 | 4.29 | $4.68 | 19400 |
| 2025-06-09 | 4.25 | $4.45 | 8600 |
| 2025-06-06 | 4.23 | $4.40 | 18700 |
| 2025-06-05 | 4.21 | $4.38 | 31348 |
| 2025-06-04 | 4.19 | $4.26 | 23537 |
| 2025-06-03 | 4.18 | $4.39 | 5300 |
| 2025-06-02 | 4.16 | $4.37 | 10400 |
| 2025-05-30 | 4.14 | $4.18 | 5100 |
| 2025-05-29 | 4.13 | $4.17 | 9076 |
| 2025-05-28 | 4.13 | $4.04 | 15800 |
| 2025-05-27 | 4.14 | $3.83 | 14036 |
| 2025-05-23 | 4.17 | $3.93 | 18939 |
| 2025-05-22 | 4.20 | $4.00 | 11100 |
| 2025-05-21 | 4.22 | $4.01 | 29300 |
| 2025-05-20 | 4.24 | $4.11 | 8043 |
| 2025-05-19 | 4.25 | $4.03 | 13712 |
| 2025-05-16 | 4.28 | $4.07 | 10039 |
| 2025-05-15 | 4.30 | $4.06 | 18204 |
| 2025-05-14 | 4.32 | $4.13 | 81300 |
| 2025-05-13 | 4.34 | $4.20 | 42539 |
| 2025-05-12 | 4.36 | $4.23 | 44425 |
| 2025-05-09 | 4.37 | $4.22 | 137300 |
| 2025-05-08 | 4.39 | $4.12 | 117700 |
| 2025-05-07 | 4.41 | $4.08 | 223800 |
| 2025-05-06 | 4.45 | $4.16 | 8800 |
| 2025-05-05 | 4.48 | $4.30 | 22700 |
| 2025-05-02 | 4.50 | $4.50 | 9000 |
| 2025-05-01 | 4.50 | $4.40 | 5237 |
| 2025-04-30 | 4.51 | $4.38 | 4236 |
| 2025-04-29 | 4.52 | $4.39 | 5261 |
| 2025-04-28 | 4.54 | $4.33 | 12100 |
| 2025-04-25 | 4.56 | $4.70 | 5419 |
| 2025-04-24 | 4.54 | $4.75 | 26240 |
| 2025-04-23 | 4.52 | $4.58 | 7528 |
| 2025-04-22 | 4.52 | $4.50 | 15915 |
| 2025-04-21 | 4.52 | $4.15 | 23136 |
| 2025-04-17 | 4.56 | $4.16 | 6500 |
| 2025-04-16 | 4.60 | $4.06 | 18606 |
| 2025-04-15 | 4.66 | $4.11 | 32000 |
| 2025-04-14 | 4.71 | $4.32 | 24300 |
| 2025-04-11 | 4.76 | $3.95 | 23120 |
| 2025-04-10 | 4.84 | $3.95 | 17400 |
| 2025-04-09 | 4.93 | $4.10 | 59400 |
| 2025-04-08 | 5.02 | $4.02 | 3635 |
| 2025-04-07 | 5.13 | $4.35 | 17200 |
| 2025-04-04 | 5.21 | $4.12 | 69300 |
| 2025-04-03 | 5.32 | $4.50 | 34100 |
| 2025-04-02 | 5.41 | $4.60 | 8800 |
| 2025-04-01 | 5.49 | $4.51 | 32522 |
| 2025-03-31 | 5.60 | $4.88 | 33900 |
| 2025-03-28 | 5.67 | $4.92 | 36002 |
| 2025-03-27 | 5.75 | $5.13 | 9100 |
| 2025-03-26 | 5.82 | $5.17 | 34017 |
| 2025-03-25 | 5.89 | $5.64 | 107400 |
| 2025-03-24 | 5.91 | $6.16 | 106300 |
| 2025-03-21 | 5.89 | $5.89 | 6008 |
| 2025-03-20 | 5.89 | $5.58 | 6045 |
| 2025-03-19 | 5.92 | $5.83 | 4030 |
| 2025-03-18 | 5.93 | $5.78 | 7700 |
| 2025-03-17 | 5.94 | $5.87 | 2300 |
| 2025-03-14 | 5.95 | $5.87 | 4143 |
| 2025-03-13 | 5.96 | $5.83 | 5600 |
| 2025-03-12 | 5.97 | $5.86 | 10122 |
| 2025-03-11 | 5.99 | $5.75 | 25320 |
| 2025-03-10 | 6.01 | $5.76 | 14000 |
| 2025-03-07 | 6.04 | $6.10 | 24432 |
| 2025-03-06 | 6.03 | $6.08 | 8900 |
| 2025-03-05 | 6.03 | $5.86 | 10800 |
| 2025-03-04 | 6.04 | $5.80 | 21519 |
| 2025-03-03 | 6.07 | $5.70 | 34100 |
| 2025-02-28 | 6.11 | $5.71 | 123700 |
| 2025-02-27 | 6.15 | $5.89 | 64400 |
| 2025-02-26 | 6.18 | $6.06 | 22640 |
| 2025-02-25 | 6.19 | $6.05 | 5100 |
| 2025-02-24 | 6.20 | $6.18 | 27518 |
| 2025-02-21 | 6.21 | $6.05 | 9107 |
| 2025-02-20 | 6.22 | $6.40 | 34528 |
| 2025-02-19 | 6.20 | $6.30 | 49700 |
| 2025-02-18 | 6.19 | $5.90 | 15945 |
| 2025-02-14 | 6.22 | $5.89 | 35100 |
| 2025-02-13 | 6.26 | $5.87 | 42700 |
| 2025-02-12 | 6.30 | $5.90 | 36600 |
| 2025-02-11 | 6.34 | $6.10 | 27309 |
| 2025-02-10 | 6.37 | $6.08 | 16800 |
| 2025-02-07 | 6.40 | $6.16 | 11140 |
| 2025-02-06 | 6.42 | $6.36 | 49319 |
| 2025-02-05 | 6.43 | $6.39 | 35701 |
| 2025-02-04 | 6.43 | $6.24 | 39400 |
| 2025-02-03 | 6.45 | $6.22 | 24047 |
| 2025-01-31 | 6.48 | $6.48 | 19300 |
| 2025-01-30 | 6.48 | $6.48 | 16100 |
| 2025-01-29 | 6.48 | $6.43 | 13411 |
| 2025-01-28 | 6.48 | $6.48 | 20300 |
| 2025-01-27 | 6.48 | $6.35 | 12200 |
| 2025-01-24 | 6.50 | $6.34 | 15300 |
| 2025-01-23 | 6.51 | $6.27 | 14828 |
| 2025-01-22 | 6.54 | $6.40 | 36152 |
| 2025-01-21 | 6.55 | $6.33 | 30822 |
| 2025-01-17 | 6.58 | $6.19 | 110300 |
| 2025-01-16 | 6.62 | $6.34 | 35400 |
| 2025-01-15 | 6.65 | $6.31 | 53537 |
| 2025-01-14 | 6.68 | $6.21 | 56400 |
| 2025-01-13 | 6.73 | $6.30 | 58504 |
| 2025-01-10 | 6.78 | $6.51 | 21400 |
| 2025-01-08 | 6.80 | $6.58 | 29929 |
| 2025-01-07 | 6.83 | $6.85 | 34400 |
| 2025-01-06 | 6.83 | $6.65 | 19733 |
| 2025-01-03 | 6.84 | $6.86 | 25200 |
| 2025-01-02 | 6.84 | $6.57 | 59200 |
| 2024-12-31 | 6.87 | $6.72 | 43602 |
| 2024-12-30 | 6.89 | $6.82 | 46032 |
| 2024-12-27 | 6.89 | $6.64 | 42204 |
| 2024-12-26 | 6.92 | $6.84 | 36906 |
| 2024-12-24 | 6.93 | $6.56 | 12700 |
| 2024-12-23 | 6.97 | $6.44 | 60700 |
| 2024-12-20 | 7.02 | $6.38 | 75106 |
| 2024-12-19 | 7.09 | $6.52 | 78600 |
| 2024-12-18 | 7.15 | $6.29 | 66428 |
| 2024-12-17 | 7.24 | $6.52 | 34600 |
| 2024-12-16 | 7.32 | $6.58 | 36290 |
| 2024-12-13 | 7.39 | $6.75 | 28731 |
| 2024-12-12 | 7.46 | $6.78 | 30934 |
| 2024-12-11 | 7.53 | $6.89 | 40620 |
| 2024-12-10 | 7.60 | $6.95 | 43059 |
| 2024-12-09 | 7.67 | $6.95 | 26000 |
| 2024-12-06 | 7.75 | $6.80 | 76762 |
| 2024-12-05 | 7.84 | $6.95 | 67500 |
| 2024-12-04 | 7.94 | $7.05 | 46846 |
| 2024-12-03 | 8.03 | $7.07 | 377500 |
| 2024-12-02 | 8.13 | $7.41 | 47000 |
| 2024-11-29 | 8.21 | $7.47 | 18820 |
| 2024-11-27 | 8.29 | $7.40 | 16049 |
| 2024-11-26 | 8.38 | $7.43 | 15708 |
| 2024-11-25 | 8.48 | $7.47 | 20000 |
| 2024-11-22 | 8.59 | $7.50 | 46013 |
| 2024-11-21 | 8.70 | $7.62 | 58513 |
| 2024-11-20 | 8.82 | $7.49 | 107204 |
| 2024-11-19 | 8.96 | $7.38 | 88542 |
| 2024-11-18 | 9.12 | $7.39 | 60800 |
| 2024-11-15 | 9.30 | $7.46 | 46674 |
| 2024-11-14 | 9.50 | $7.52 | 14833 |
| 2024-11-13 | 9.71 | $7.54 | 35900 |
| 2024-11-12 | 9.93 | $7.49 | 42335 |
| 2024-11-11 | 10.19 | $7.44 | 35900 |
| 2024-11-08 | 10.48 | $7.37 | 28900 |
| 2024-11-07 | 10.81 | $7.41 | 27600 |
| 2024-11-06 | 11.17 | $7.43 | 62800 |
| 2024-11-05 | 11.56 | $7.30 | 28300 |
| 2024-11-04 | 12.01 | $7.09 | 61846 |
| 2024-11-01 | 12.53 | $7.21 | 126007 |
| 2024-10-31 | 13.09 | $7.45 | 252587 |
| 2024-10-30 | 13.68 | $8.19 | 166400 |
| 2024-10-29 | 14.26 | $7.50 | 956119 |
| 2024-10-28 | 14.97 | $7.73 | 1.1M |
| 2024-10-25 | 15.73 | $7.86 | 132948 |
| 2024-10-24 | 16.56 | $8.02 | 419446 |
| 2024-10-23 | 17.46 | $8.03 | 103043 |
| 2024-10-22 | 18.45 | $7.80 | 123100 |
| 2024-10-21 | 19.57 | $7.92 | 182666 |
| 2024-10-18 | 20.79 | $8.24 | 238100 |
| 2024-10-17 | 22.12 | $8.16 | 1.2M |
| 2024-10-16 | 23.59 | $8.95 | 248134 |
| 2024-10-15 | 25.13 | $8.70 | 244720 |
| 2024-10-14 | 26.86 | $8.70 | 371400 |
| 2024-10-11 | 28.77 | $8.48 | 240100 |
| 2024-10-10 | 30.90 | $8.54 | 1.8M |
| 2024-10-09 | 33.26 | $8.64 | 4.3M |
| 2024-10-08 | 35.85 | $7.40 | 5.7M |
| 2024-10-07 | 38.84 | $7.74 | 589300 |
| 2024-10-04 | 42.11 | $7.98 | 1.3M |
| 2024-10-03 | 45.71 | $8.26 | 960840 |
| 2024-10-02 | 49.65 | $8.30 | 2.0M |
| 2024-10-01 | 54.00 | $7.91 | 3.2M |
| 2024-09-30 | 58.85 | $77.30 | 162018 |
| 2024-09-27 | 56.91 | $54.40 | 5570 |
| 2024-09-26 | 57.18 | $52.90 | 5730 |
| 2024-09-25 | 57.63 | $54.90 | 6639 |
| 2024-09-24 | 57.91 | $55.20 | 3467 |
| 2024-09-23 | 58.20 | $56.70 | 1921 |
| 2024-09-20 | 58.36 | $57.10 | 3025 |
| 2024-09-19 | 58.49 | $58.30 | 3875 |
| 2024-09-18 | 58.51 | $57.60 | 4159 |
| 2024-09-17 | 58.61 | $57.50 | 4814 |
| 2024-09-16 | 58.72 | $57.30 | 1096 |
| 2024-09-13 | 58.87 | $57.00 | 1964 |
| 2024-09-12 | 59.07 | $56.70 | 3194 |
| 2024-09-11 | 59.32 | $57.80 | 3638 |
| 2024-09-10 | 59.48 | $56.00 | 3517 |
| 2024-09-09 | 59.84 | $56.70 | 1435 |
| 2024-09-06 | 60.18 | $56.00 | 2443 |
| 2024-09-05 | 60.61 | $58.00 | 487 |
| 2024-09-04 | 60.89 | $56.60 | 1358 |
| 2024-09-03 | 61.34 | $58.00 | 2615 |
| 2024-08-30 | 61.69 | $60.10 | 988 |
| 2024-08-29 | 61.86 | $59.80 | 4760 |
| 2024-08-28 | 62.08 | $61.40 | 2004 |
| 2024-08-27 | 62.15 | $63.60 | 1559 |
| 2024-08-26 | 62.00 | $68.00 | 10548 |
| 2024-08-23 | 61.36 | $62.90 | 2582 |
| 2024-08-22 | 61.20 | $61.10 | 895 |
| 2024-08-21 | 61.21 | $63.10 | 2370 |
| 2024-08-20 | 61.02 | $60.10 | 3491 |
| 2024-08-19 | 61.11 | $61.20 | 3209 |
| 2024-08-16 | 61.10 | $61.30 | 1886 |
| 2024-08-15 | 61.08 | $62.50 | 5798 |
| 2024-08-14 | 60.93 | $61.00 | 8939 |
| 2024-08-13 | 60.93 | $58.00 | 2979 |
| 2024-08-12 | 61.23 | $59.10 | 2473 |
| 2024-08-09 | 61.46 | $56.40 | 2539 |
| 2024-08-08 | 61.99 | $57.70 | 1468 |
| 2024-08-07 | 62.44 | $56.70 | 2420 |
| 2024-08-06 | 63.05 | $58.00 | 2565 |
| 2024-08-05 | 63.58 | $58.50 | 2235 |
| 2024-08-02 | 64.11 | $61.20 | 2146 |
| 2024-08-01 | 64.42 | $63.40 | 2520 |
| 2024-07-31 | 64.53 | $65.00 | 2132 |
| 2024-07-30 | 64.48 | $65.50 | 2578 |
| 2024-07-29 | 64.37 | $68.00 | 3140 |
| 2024-07-26 | 63.99 | $66.80 | 1325 |
| 2024-07-25 | 63.69 | $65.80 | 6046 |
| 2024-07-24 | 63.47 | $66.10 | 3256 |
| 2024-07-23 | 63.19 | $63.20 | 2573 |
| 2024-07-22 | 63.19 | $63.30 | 2327 |
| 2024-07-19 | 63.18 | $63.00 | 1945 |
| 2024-07-18 | 63.20 | $64.30 | 3699 |
| 2024-07-17 | 63.08 | $67.90 | 6585 |
| 2024-07-16 | 62.57 | $65.00 | 9462 |
| 2024-07-15 | 62.32 | $63.50 | 5469 |
| 2024-07-12 | 62.19 | $63.70 | 3824 |
| 2024-07-11 | 62.03 | $62.50 | 9311 |
| 2024-07-10 | 61.98 | $56.70 | 4817 |
| 2024-07-09 | 62.54 | $56.50 | 3645 |
| 2024-07-08 | 63.18 | $54.70 | 3802 |
| 2024-07-05 | 64.07 | $58.00 | 1980 |
| 2024-07-03 | 64.71 | $57.90 | 2821 |
| 2024-07-02 | 65.42 | $57.00 | 9035 |
| 2024-07-01 | 66.31 | $58.40 | 10492 |
| 2024-06-28 | 67.14 | $60.00 | 98116 |
| 2024-06-27 | 67.89 | $63.40 | 7184 |
| 2024-06-26 | 68.37 | $63.10 | 5017 |
| 2024-06-25 | 68.92 | $65.60 | 9515 |
| 2024-06-24 | 69.27 | $65.00 | 5228 |
| 2024-06-21 | 69.72 | $64.30 | 7439 |
| 2024-06-20 | 70.29 | $66.20 | 1798 |
| 2024-06-18 | 70.72 | $65.50 | 5953 |
| 2024-06-17 | 71.27 | $66.40 | 3042 |
| 2024-06-14 | 71.78 | $68.30 | 2056 |
| 2024-06-13 | 72.15 | $69.40 | 2143 |
| 2024-06-12 | 72.44 | $71.00 | 4781 |
| 2024-06-11 | 72.59 | $70.90 | 1801 |
| 2024-06-10 | 72.77 | $71.90 | 5589 |
| 2024-06-07 | 72.86 | $68.50 | 5892 |
| 2024-06-06 | 73.32 | $67.50 | 7184 |
| 2024-06-05 | 73.93 | $69.80 | 4861 |
| 2024-06-04 | 74.37 | $70.20 | 1895 |
| 2024-06-03 | 74.81 | $70.90 | 3375 |
| 2024-05-31 | 75.22 | $69.40 | 4756 |
| 2024-05-30 | 75.83 | $68.40 | 8455 |
| 2024-05-29 | 76.61 | $68.90 | 6799 |
| 2024-05-28 | 77.43 | $71.20 | 6116 |
| 2024-05-24 | 78.08 | $70.50 | 4971 |
| 2024-05-23 | 78.88 | $72.90 | 5244 |
| 2024-05-22 | 79.51 | $77.20 | 2083 |
| 2024-05-21 | 79.75 | $77.60 | 5716 |
| 2024-05-20 | 79.98 | $77.00 | 5638 |
| 2024-05-17 | 80.29 | $76.60 | 2660 |
| 2024-05-16 | 80.68 | $76.80 | 6233 |
| 2024-05-15 | 81.09 | $77.20 | 4251 |
| 2024-05-14 | 81.50 | $79.00 | 12197 |
| 2024-05-13 | 81.76 | $74.80 | 15251 |
| 2024-05-10 | 82.50 | $77.30 | 10677 |
| 2024-05-09 | 83.04 | $81.70 | 6697 |
| 2024-05-08 | 83.18 | $82.10 | 6202 |
| 2024-05-07 | 83.30 | $84.00 | 4533 |
| 2024-05-06 | 83.22 | $81.50 | 4975 |
| 2024-05-03 | 83.41 | $85.70 | 1939 |
| 2024-05-02 | 83.16 | $85.50 | 6597 |
| 2024-05-01 | 82.92 | $83.90 | 9708 |
| 2024-04-30 | 82.82 | $82.50 | 6340 |
| 2024-04-29 | 82.85 | $83.80 | 5972 |
| 2024-04-26 | 82.75 | $80.50 | 4963 |
| 2024-04-25 | 82.98 | $79.00 | 5776 |
| 2024-04-24 | 83.40 | $80.10 | 4456 |
| 2024-04-23 | 83.75 | $82.60 | 5189 |
| 2024-04-22 | 83.87 | $82.20 | 7096 |
| 2024-04-19 | 84.05 | $79.00 | 4218 |
| 2024-04-18 | 84.58 | $78.80 | 5454 |
| 2024-04-17 | 85.19 | $81.70 | 4543 |
| 2024-04-16 | 85.56 | $78.30 | 5993 |
| 2024-04-15 | 86.32 | $81.00 | 5858 |
| 2024-04-12 | 86.88 | $86.30 | 6231 |
| 2024-04-11 | 86.94 | $85.70 | 13297 |
| 2024-04-10 | 87.07 | $80.00 | 5877 |
| 2024-04-09 | 87.82 | $82.90 | 5443 |
| 2024-04-08 | 88.33 | $80.70 | 6221 |
| 2024-04-05 | 89.14 | $79.80 | 9883 |
| 2024-04-04 | 90.12 | $82.10 | 10901 |
| 2024-04-03 | 90.97 | $85.80 | 7957 |
| 2024-04-02 | 91.51 | $86.30 | 5651 |
| 2024-04-01 | 92.06 | $92.00 | 8241 |
| 2024-03-28 | 92.06 | $90.20 | 11758 |
| 2024-03-27 | 92.26 | $90.30 | 6114 |
| 2024-03-26 | 92.47 | $89.40 | 13935 |
| 2024-03-25 | 92.79 | $91.50 | 11489 |
| 2024-03-22 | 92.92 | $97.50 | 19493 |
| 2024-03-21 | 92.44 | $96.50 | 15699 |
| 2024-03-20 | 92.02 | $89.20 | 5366 |
| 2024-03-19 | 92.31 | $87.10 | 5027 |
| 2024-03-18 | 92.86 | $87.00 | 5057 |
| 2024-03-15 | 93.48 | $88.00 | 8789 |
| 2024-03-14 | 94.06 | $85.00 | 6383 |
| 2024-03-13 | 95.01 | $91.00 | 3951 |
| 2024-03-12 | 95.43 | $93.00 | 7140 |
| 2024-03-11 | 95.69 | $95.40 | 6240 |
| 2024-03-08 | 95.72 | $95.70 | 4029 |
| 2024-03-07 | 95.72 | $100.00 | 6193 |
| 2024-03-06 | 95.27 | $103.00 | 4965 |
| 2024-03-05 | 94.45 | $103.00 | 6149 |
| 2024-03-04 | 93.55 | $102.00 | 7857 |
| 2024-03-01 | 92.66 | $103.00 | 13115 |
| 2024-02-29 | 91.58 | $105.00 | 15282 |
| 2024-02-28 | 90.16 | $104.00 | 14803 |
| 2024-02-27 | 88.71 | $97.00 | 28869 |
| 2024-02-26 | 87.83 | $89.60 | 12243 |
| 2024-02-23 | 87.65 | $90.00 | 11090 |
| 2024-02-22 | 87.40 | $85.00 | 5445 |
| 2024-02-21 | 87.65 | $83.30 | 5804 |
| 2024-02-20 | 88.11 | $82.70 | 5821 |
| 2024-02-16 | 88.68 | $84.00 | 4000 |
| 2024-02-15 | 89.17 | $84.30 | 3306 |
| 2024-02-14 | 89.69 | $84.20 | 4055 |
| 2024-02-13 | 90.26 | $83.20 | 9829 |
| 2024-02-12 | 91.01 | $88.00 | 18927 |
| 2024-02-09 | 91.33 | $95.30 | 7637 |
| 2024-02-08 | 90.91 | $94.70 | 5301 |
| 2024-02-07 | 90.51 | $93.20 | 2999 |
| 2024-02-06 | 90.22 | $94.20 | 2210 |
| 2024-02-05 | 89.81 | $93.40 | 3258 |
| 2024-02-02 | 89.43 | $94.50 | 2131 |
| 2024-02-01 | 88.89 | $95.00 | 3576 |
| 2024-01-31 | 88.25 | $99.00 | 8910 |
| 2024-01-30 | 87.12 | $91.60 | 3505 |
| 2024-01-29 | 86.65 | $92.70 | 8381 |
| 2024-01-26 | 86.01 | $83.00 | 3994 |
| 2024-01-25 | 86.33 | $82.10 | 2738 |
| 2024-01-24 | 86.77 | $80.50 | 2632 |
| 2024-01-23 | 87.43 | $82.00 | 3049 |
| 2024-01-22 | 88.00 | $83.50 | 3391 |
| 2024-01-19 | 88.48 | $83.00 | 4690 |
| 2024-01-18 | 89.05 | $84.00 | 2982 |
| 2024-01-17 | 89.59 | $88.00 | 2959 |
| 2024-01-16 | 89.75 | $89.00 | 2255 |
| 2024-01-12 | 89.83 | $92.80 | 7136 |
| 2024-01-11 | 89.52 | $90.60 | 3274 |
| 2024-01-10 | 89.41 | $90.00 | 4328 |
| 2024-01-09 | 89.34 | $91.00 | 2134 |
| 2024-01-08 | 89.17 | $91.50 | 3782 |
| 2024-01-05 | 88.92 | $92.00 | 6654 |
| 2024-01-04 | 88.60 | $86.80 | 6132 |
| 2024-01-03 | 88.79 | $90.00 | 4241 |
| 2024-01-02 | 88.66 | $95.00 | 3723 |
| 2023-12-29 | 87.99 | $94.70 | 4370 |
| 2023-12-28 | 87.29 | $97.60 | 3421 |
| 2023-12-27 | 86.20 | $96.70 | 8595 |
| 2023-12-26 | 85.10 | $86.10 | 7811 |
| 2023-12-22 | 84.99 | $84.60 | 9024 |
| 2023-12-21 | 85.03 | $84.20 | 3652 |
| 2023-12-20 | 85.12 | $85.00 | 4853 |
| 2023-12-19 | 85.13 | $85.40 | 7925 |
| 2023-12-18 | 85.10 | $84.30 | 4679 |
| 2023-12-15 | 85.19 | $83.70 | 14279 |
| 2023-12-14 | 85.35 | $85.10 | 15530 |
| 2023-12-13 | 85.37 | $85.00 | 19195 |
| 2023-12-12 | 85.41 | $83.90 | 15849 |
| 2023-12-11 | 85.57 | $84.00 | 10248 |
| 2023-12-08 | 85.73 | $86.10 | 8533 |
| 2023-12-07 | 85.70 | $86.90 | 8267 |
| 2023-12-06 | 85.57 | $86.90 | 7421 |
| 2023-12-05 | 85.43 | $85.50 | 8822 |
| 2023-12-04 | 85.42 | $86.20 | 11070 |
| 2023-12-01 | 85.34 | $83.80 | 14501 |
| 2023-11-30 | 85.50 | $83.80 | 8723 |
| 2023-11-29 | 85.68 | $83.10 | 10418 |
| 2023-11-28 | 85.95 | $86.80 | 7221 |
| 2023-11-27 | 85.86 | $89.30 | 5722 |
| 2023-11-24 | 85.50 | $91.50 | 5255 |
| 2023-11-22 | 84.87 | $91.20 | 5851 |
| 2023-11-21 | 84.20 | $88.00 | 6148 |
| 2023-11-20 | 83.80 | $88.50 | 8090 |
| 2023-11-17 | 83.31 | $86.00 | 10523 |
| 2023-11-16 | 83.03 | $83.90 | 7455 |
| 2023-11-15 | 82.93 | $79.20 | 11678 |
| 2023-11-14 | 83.33 | $78.30 | 11118 |
| 2023-11-13 | 83.86 | $72.70 | 7865 |
| 2023-11-10 | 85.03 | $71.70 | 6617 |
| 2023-11-09 | 86.43 | $74.50 | 2564 |
| 2023-11-08 | 87.69 | $83.80 | 4032 |
| 2023-11-07 | 88.10 | $83.70 | 3100 |
| 2023-11-06 | 88.56 | $84.00 | 1712 |
| 2023-11-03 | 89.04 | $84.50 | 3167 |
| 2023-11-02 | 89.52 | $79.50 | 2873 |
| 2023-11-01 | 90.58 | $76.00 | 1782 |
| 2023-10-31 | 92.11 | $72.10 | 2109 |
| 2023-10-30 | 94.22 | $75.90 | 2261 |
| 2023-10-27 | 96.15 | $73.00 | 4690 |
| 2023-10-26 | 98.58 | $79.70 | 5423 |
| 2023-10-25 | 100.57 | $85.50 | 2907 |
| 2023-10-24 | 102.16 | $87.80 | 3903 |
| 2023-10-23 | 103.67 | $91.60 | 4253 |
| 2023-10-20 | 104.94 | $95.40 | 2209 |
| 2023-10-19 | 105.94 | $96.10 | 1503 |
| 2023-10-18 | 106.98 | $98.80 | 2736 |
| 2023-10-17 | 107.84 | $106.00 | 1988 |
| 2023-10-16 | 108.03 | $100.00 | 1506 |
| 2023-10-13 | 108.88 | $95.70 | 1890 |
| 2023-10-12 | 110.27 | $91.60 | 8658 |
| 2023-10-11 | 112.23 | $108.00 | 3690 |
| 2023-10-10 | 112.68 | $104.00 | 4433 |
| 2023-10-09 | 113.59 | $91.70 | 58170 |
| 2023-10-06 | 115.89 | $95.60 | 7512 |
| 2023-10-05 | 118.03 | $93.40 | 5319 |
| 2023-10-04 | 120.62 | $101.00 | 5107 |
| 2023-10-03 | 122.69 | $104.00 | 2941 |
| 2023-10-02 | 124.65 | $115.00 | 3035 |
| 2023-09-29 | 125.67 | $119.00 | 1657 |
| 2023-09-28 | 126.37 | $118.00 | 2624 |
| 2023-09-27 | 127.25 | $115.00 | 3081 |
| 2023-09-26 | 128.54 | $108.00 | 4057 |
| 2023-09-25 | 130.70 | $112.00 | 4387 |
| 2023-09-22 | 132.67 | $114.00 | 4326 |
| 2023-09-21 | 134.64 | $117.00 | 24467 |
| 2023-09-20 | 136.50 | $114.00 | 2954 |
| 2023-09-19 | 138.86 | $119.00 | 2979 |
| 2023-09-18 | 140.95 | $122.00 | 3054 |
| 2023-09-15 | 142.95 | $129.00 | 6847 |
| 2023-09-14 | 144.42 | $121.00 | 1701 |
| 2023-09-13 | 146.88 | $119.00 | 2577 |
| 2023-09-12 | 149.82 | $122.00 | 1682 |
| 2023-09-11 | 152.75 | $120.00 | 2934 |
| 2023-09-08 | 156.19 | $120.50 | 3121 |
| 2023-09-07 | 159.95 | $132.00 | 3404 |
| 2023-09-06 | 162.89 | $143.00 | 3061 |
| 2023-09-05 | 164.99 | $151.00 | 3937 |
| 2023-09-01 | 166.46 | $157.00 | 2997 |
| 2023-08-31 | 167.45 | $149.00 | 3596 |
| 2023-08-30 | 169.40 | $163.00 | 1843 |
| 2023-08-29 | 170.07 | $166.00 | 3689 |
| 2023-08-28 | 170.50 | $165.00 | 4015 |
| 2023-08-25 | 171.08 | $165.00 | 3929 |
| 2023-08-24 | 171.72 | $150.00 | 3729 |
| 2023-08-23 | 174.00 | $147.00 | 2484 |
| 2023-08-22 | 176.85 | $140.00 | 2542 |
| 2023-08-21 | 180.73 | $128.00 | 6003 |
| 2023-08-18 | 186.28 | $129.00 | 4404 |
| 2023-08-17 | 192.30 | $139.00 | 3096 |
| 2023-08-16 | 197.92 | $145.00 | 7355 |
| 2023-08-15 | 203.49 | $154.00 | 5094 |
| 2023-08-14 | 208.69 | $155.00 | 5554 |
| 2023-08-11 | 214.35 | $151.00 | 14909 |
| 2023-08-10 | 221.01 | $205.00 | 2269 |
| 2023-08-09 | 222.70 | $201.00 | 2770 |
| 2023-08-08 | 224.98 | $205.00 | 1440 |
| 2023-08-07 | 227.09 | $211.00 | 2453 |
| 2023-08-04 | 228.78 | $213.00 | 2027 |
| 2023-08-03 | 230.44 | $215.00 | 2302 |
| 2023-08-02 | 232.07 | $219.00 | 1709 |
| 2023-08-01 | 233.44 | $219.00 | 2323 |
| 2023-07-31 | 234.97 | $224.00 | 2267 |
| 2023-07-28 | 236.12 | $220.00 | 3304 |
| 2023-07-27 | 237.82 | $214.00 | 2576 |
| 2023-07-26 | 240.32 | $226.00 | 2546 |
| 2023-07-25 | 241.83 | $222.00 | 4111 |
| 2023-07-24 | 243.92 | $228.00 | 3902 |
| 2023-07-21 | 245.59 | $241.00 | 2930 |
| 2023-07-20 | 246.08 | $242.00 | 4033 |
| 2023-07-19 | 246.51 | $239.00 | 6764 |
| 2023-07-18 | 247.30 | $236.00 | 3670 |
| 2023-07-17 | 248.49 | $242.00 | 3448 |
| 2023-07-14 | 249.17 | $243.00 | 2952 |
| 2023-07-13 | 249.82 | $247.00 | 2139 |
| 2023-07-12 | 250.11 | $254.00 | 2024 |
| 2023-07-11 | 249.71 | $253.00 | 3428 |
| 2023-07-10 | 249.36 | $251.00 | 3872 |
| 2023-07-07 | 249.19 | $248.00 | 2449 |
| 2023-07-06 | 249.31 | $238.00 | 3377 |
| 2023-07-05 | 250.50 | $244.00 | 4847 |
| 2023-07-03 | 251.19 | $246.00 | 1865 |
| 2023-06-30 | 251.73 | $245.00 | 3623 |
| 2023-06-29 | 252.44 | $238.00 | 5760 |
| 2023-06-28 | 253.96 | $241.00 | 6229 |
| 2023-06-27 | 255.33 | $235.00 | 5849 |
| 2023-06-26 | 257.47 | $237.00 | 6038 |
| 2023-06-23 | 259.62 | $238.00 | 39298 |
| 2023-06-22 | 261.90 | $231.00 | 14226 |
| 2023-06-21 | 265.15 | $243.00 | 6547 |
| 2023-06-20 | 267.48 | $250.00 | 7344 |
| 2023-06-16 | 269.32 | $252.00 | 62165 |
| 2023-06-15 | 271.14 | $264.00 | 10912 |
| 2023-06-14 | 271.89 | $260.00 | 11227 |
| 2023-06-13 | 273.14 | $266.00 | 14064 |
| 2023-06-12 | 273.90 | $245.00 | 11102 |
| 2023-06-09 | 276.94 | $244.00 | 11669 |
| 2023-06-08 | 280.41 | $247.00 | 12463 |
| 2023-06-07 | 283.92 | $291.00 | 3622 |
| 2023-06-06 | 283.18 | $306.00 | 4899 |
| 2023-06-05 | 280.78 | $291.00 | 6648 |
| 2023-06-02 | 279.70 | $286.00 | 4311 |
| 2023-06-01 | 279.04 | $278.00 | 3966 |
| 2023-05-31 | 279.14 | $278.00 | 21688 |
| 2023-05-30 | 279.27 | $285.00 | 5545 |
| 2023-05-26 | 278.66 | $286.00 | 7561 |
| 2023-05-25 | 277.89 | $271.00 | 5353 |
| 2023-05-24 | 278.61 | $282.00 | 10165 |
| 2023-05-23 | 278.26 | $302.00 | 5010 |
| 2023-05-22 | 275.76 | $304.00 | 6004 |
| 2023-05-19 | 272.79 | $292.00 | 10532 |
| 2023-05-18 | 270.76 | $264.00 | 7359 |
| 2023-05-17 | 271.48 | $282.00 | 6238 |
| 2023-05-16 | 270.37 | $305.00 | 12157 |
| 2023-05-15 | 266.72 | $301.00 | 11456 |
| 2023-05-12 | 263.11 | $262.00 | 4582 |
| 2023-05-11 | 263.23 | $260.00 | 4011 |
| 2023-05-10 | 263.57 | $260.00 | 4786 |
| 2023-05-09 | 263.95 | $260.00 | 3897 |
| 2023-05-08 | 264.36 | $264.00 | 9100 |
| 2023-05-05 | 264.40 | $264.00 | 7833 |
| 2023-05-04 | 264.44 | $260.00 | 7346 |
| 2023-05-03 | 264.91 | $261.00 | 8702 |
| 2023-05-02 | 265.32 | $250.00 | 11134 |
| 2023-05-01 | 266.93 | $249.00 | 5493 |
| 2023-04-28 | 268.82 | $243.00 | 6867 |
| 2023-04-27 | 271.54 | $234.00 | 6689 |
| 2023-04-26 | 275.49 | $237.00 | 6966 |
| 2023-04-25 | 279.54 | $245.00 | 6653 |
| 2023-04-24 | 283.18 | $246.00 | 5361 |
| 2023-04-21 | 287.09 | $249.00 | 13612 |
| 2023-04-20 | 291.10 | $247.00 | 8862 |
| 2023-04-19 | 295.74 | $250.00 | 8566 |
| 2023-04-18 | 300.56 | $247.00 | 7696 |
| 2023-04-17 | 306.20 | $250.00 | 11428 |
| 2023-04-14 | 312.11 | $238.00 | 15346 |
| 2023-04-13 | 319.91 | $246.00 | 10616 |
| 2023-04-12 | 327.69 | $238.00 | 9580 |
| 2023-04-11 | 337.14 | $238.00 | 12330 |
| 2023-04-10 | 347.57 | $236.00 | 9794 |
| 2023-04-06 | 359.32 | $251.00 | 22840 |
| 2023-04-05 | 370.72 | $236.00 | 24443 |
| 2023-04-04 | 384.90 | $274.00 | 21589 |
| 2023-04-03 | 396.57 | $305.00 | 11631 |
| 2023-03-31 | 406.21 | $313.00 | 10580 |
| 2023-03-30 | 416.02 | $316.00 | 10965 |
| 2023-03-29 | 426.55 | $323.00 | 19729 |
| 2023-03-28 | 437.45 | $321.00 | 34477 |
| 2023-03-27 | 449.71 | $355.00 | 12620 |
| 2023-03-24 | 459.68 | $335.00 | 8695 |
| 2023-03-23 | 472.80 | $335.00 | 7193 |
| 2023-03-22 | 487.31 | $353.00 | 9704 |
| 2023-03-21 | 501.45 | $366.00 | 16477 |
| 2023-03-20 | 515.71 | $367.00 | 11686 |
| 2023-03-17 | 531.36 | $376.00 | 30069 |
| 2023-03-16 | 547.71 | $382.00 | 19725 |
| 2023-03-15 | 565.16 | $461.00 | 8501 |
| 2023-03-14 | 576.12 | $518.00 | 8360 |
| 2023-03-13 | 582.24 | $515.00 | 8134 |
| 2023-03-10 | 589.31 | $464.00 | 10845 |
| 2023-03-09 | 602.51 | $524.00 | 9517 |
| 2023-03-08 | 610.77 | $562.00 | 6831 |
| 2023-03-07 | 615.90 | $574.00 | 12723 |
| 2023-03-06 | 620.31 | $575.00 | 10879 |
| 2023-03-03 | 625.08 | $565.00 | 7422 |
| 2023-03-02 | 631.41 | $543.00 | 7824 |
| 2023-03-01 | 640.71 | $562.00 | 14684 |
| 2023-02-28 | 649.00 | $629.00 | 4895 |
| 2023-02-27 | 651.10 | $629.00 | 2956 |
| 2023-02-24 | 653.43 | $620.00 | 4432 |
| 2023-02-23 | 656.95 | $632.00 | 3632 |
| 2023-02-22 | 659.58 | $633.00 | 5119 |
| 2023-02-21 | 662.37 | $617.00 | 6249 |
| 2023-02-17 | 667.15 | $665.00 | 4707 |
| 2023-02-16 | 667.38 | $634.00 | 6835 |
| 2023-02-15 | 670.89 | $656.00 | 5146 |
| 2023-02-14 | 672.46 | $658.00 | 4261 |
| 2023-02-13 | 673.98 | $645.00 | 2864 |
| 2023-02-10 | 677.03 | $653.00 | 3508 |
| 2023-02-09 | 679.56 | $645.00 | 4000 |
| 2023-02-08 | 683.20 | $651.00 | 3437 |
| 2023-02-07 | 686.59 | $678.00 | 3947 |
| 2023-02-06 | 687.49 | $683.00 | 3780 |
| 2023-02-03 | 687.96 | $710.00 | 4326 |
| 2023-02-02 | 685.64 | $731.00 | 5597 |
| 2023-02-01 | 680.87 | $690.00 | 6485 |
| 2023-01-31 | 679.91 | $717.00 | 5167 |
| 2023-01-30 | 676.00 | $700.00 | 5610 |
| 2023-01-27 | 673.48 | $690.00 | 3483 |
| 2023-01-26 | 671.74 | $673.00 | 4094 |
| 2023-01-25 | 671.61 | $680.00 | 5238 |
| 2023-01-24 | 670.72 | $701.00 | 5529 |
| 2023-01-23 | 667.54 | $680.00 | 12517 |
| 2023-01-20 | 666.22 | $642.00 | 5058 |
| 2023-01-19 | 668.77 | $625.00 | 3668 |
| 2023-01-18 | 673.38 | $636.00 | 9092 |
| 2023-01-17 | 677.32 | $656.00 | 7423 |
| 2023-01-13 | 679.56 | $684.00 | 10740 |
| 2023-01-12 | 679.09 | $690.00 | 12816 |
| 2023-01-11 | 677.95 | $614.00 | 5492 |
| 2023-01-10 | 684.68 | $602.00 | 10286 |
| 2023-01-09 | 693.38 | $635.00 | 8381 |
| 2023-01-06 | 699.53 | $684.00 | 3935 |
| 2023-01-05 | 701.16 | $690.00 | 3949 |
| 2023-01-04 | 702.33 | $719.00 | 5030 |
| 2023-01-03 | 700.58 | $693.00 | 5624 |
| 2022-12-30 | 701.38 | $704.00 | 3063 |
| 2022-12-29 | 701.10 | $703.00 | 6800 |
| 2022-12-28 | 700.90 | $660.00 | 4317 |
| 2022-12-27 | 705.21 | $660.00 | 3486 |
| 2022-12-23 | 709.97 | $684.00 | 3474 |
| 2022-12-22 | 712.70 | $709.00 | 4992 |
| 2022-12-21 | 713.09 | $689.00 | 4951 |
| 2022-12-20 | 715.62 | $687.00 | 4896 |
| 2022-12-19 | 718.64 | $661.00 | 5324 |
| 2022-12-16 | 724.70 | $704.00 | 10333 |
| 2022-12-15 | 726.88 | $678.00 | 5752 |
| 2022-12-14 | 732.03 | $721.00 | 12923 |
| 2022-12-13 | 733.19 | $716.00 | 32118 |
| 2022-12-12 | 735.00 | $739.00 | 3757 |
| 2022-12-09 | 734.58 | $699.00 | 3331 |
| 2022-12-08 | 738.32 | $704.00 | 3088 |
| 2022-12-07 | 741.94 | $703.00 | 3448 |
| 2022-12-06 | 746.03 | $719.00 | 12063 |
| 2022-12-05 | 748.88 | $707.00 | 4891 |
| 2022-12-02 | 753.29 | $743.00 | 4933 |
| 2022-12-01 | 754.37 | $748.00 | 4639 |
| 2022-11-30 | 755.04 | $781.00 | 13866 |
| 2022-11-29 | 752.31 | $759.00 | 3850 |
| 2022-11-28 | 751.61 | $740.00 | 3462 |
| 2022-11-25 | 752.83 | $746.00 | 1738 |
| 2022-11-23 | 753.55 | $768.00 | 4290 |
| 2022-11-22 | 752.02 | $761.00 | 5267 |
| 2022-11-21 | 751.08 | $749.00 | 4568 |
| 2022-11-18 | 751.30 | $750.00 | 4775 |
| 2022-11-17 | 751.44 | $741.00 | 4777 |
| 2022-11-16 | 752.53 | $756.00 | 6340 |
| 2022-11-15 | 752.17 | $802.00 | 8828 |
| 2022-11-14 | 746.92 | $797.00 | 10685 |
| 2022-11-11 | 741.65 | $762.00 | 8603 |
| 2022-11-10 | 739.51 | $723.00 | 11941 |
| 2022-11-09 | 741.25 | $639.00 | 4937 |
| 2022-11-08 | 752.01 | $700.00 | 5494 |
| 2022-11-07 | 757.49 | $706.00 | 4442 |
| 2022-11-04 | 762.91 | $718.00 | 7717 |
| 2022-11-03 | 767.63 | $713.00 | 3619 |
| 2022-11-02 | 773.38 | $736.00 | 3842 |
| 2022-11-01 | 777.32 | $751.00 | 3056 |
| 2022-10-31 | 780.09 | $752.00 | 4765 |
| 2022-10-28 | 783.05 | $765.00 | 4643 |
| 2022-10-27 | 784.94 | $730.00 | 5690 |
| 2022-10-26 | 790.73 | $757.00 | 4109 |
| 2022-10-25 | 794.28 | $762.00 | 5488 |
| 2022-10-24 | 797.68 | $747.00 | 4352 |
| 2022-10-21 | 803.01 | $729.00 | 7914 |
| 2022-10-20 | 810.80 | $726.00 | 18367 |
| 2022-10-19 | 819.73 | $738.00 | 12412 |
| 2022-10-18 | 828.33 | $741.00 | 8173 |
| 2022-10-17 | 837.52 | $821.00 | 7951 |
| 2022-10-14 | 839.26 | $835.00 | 7774 |
| 2022-10-13 | 839.71 | $832.00 | 6181 |
| 2022-10-12 | 840.52 | $783.00 | 7086 |
| 2022-10-11 | 846.58 | $797.00 | 5905 |
| 2022-10-10 | 851.80 | $765.00 | 6169 |
| 2022-10-07 | 860.93 | $767.00 | 9039 |
| 2022-10-06 | 870.82 | $777.00 | 7211 |
| 2022-10-05 | 880.70 | $828.00 | 7712 |
| 2022-10-04 | 886.25 | $851.00 | 12207 |
| 2022-10-03 | 889.96 | $880.00 | 7175 |
| 2022-09-30 | 891.00 | $861.00 | 9182 |
| 2022-09-29 | 894.16 | $862.00 | 14568 |
| 2022-09-28 | 897.55 | $872.00 | 8596 |
| 2022-09-27 | 900.24 | $841.00 | 20099 |
| 2022-09-26 | 906.47 | $799.00 | 7910 |
| 2022-09-23 | 917.78 | $802.00 | 13000 |
| 2022-09-22 | 929.97 | $801.00 | 7950 |
| 2022-09-21 | 943.55 | $805.00 | 9684 |
| 2022-09-20 | 958.13 | $846.00 | 10176 |
| 2022-09-19 | 969.94 | $866.00 | 10615 |
| 2022-09-16 | 980.88 | $918.00 | 57735 |
| 2022-09-15 | 987.50 | $983.00 | 13636 |
| 2022-09-14 | 987.97 | $1039.00 | 14974 |
| 2022-09-13 | 982.60 | $940.00 | 6466 |
| 2022-09-12 | 987.08 | $978.00 | 8435 |
| 2022-09-09 | 988.04 | $979.00 | 5819 |
| 2022-09-08 | 988.99 | $958.00 | 10259 |
| 2022-09-07 | 992.25 | $967.00 | 6535 |
| 2022-09-06 | 994.91 | $943.00 | 8565 |
| 2022-09-02 | 1000.37 | $985.00 | 5906 |
| 2022-09-01 | 1001.99 | $1010.00 | 6552 |
| 2022-08-31 | 1001.15 | $1028.00 | 14895 |
| 2022-08-30 | 998.32 | $984.00 | 5091 |
| 2022-08-29 | 999.83 | $988.00 | 4711 |
| 2022-08-26 | 1001.07 | $969.00 | 4861 |
| 2022-08-25 | 1004.45 | $997.00 | 6875 |
| 2022-08-24 | 1005.23 | $1060.00 | 11680 |
| 2022-08-23 | 999.47 | $1005.00 | 9068 |
| 2022-08-22 | 998.88 | $994.00 | 6918 |
| 2022-08-19 | 999.40 | $1013.00 | 4594 |
| 2022-08-18 | 997.97 | $995.00 | 6269 |
| 2022-08-17 | 998.28 | $991.00 | 4861 |
| 2022-08-16 | 999.04 | $1068.00 | 8143 |
| 2022-08-15 | 991.78 | $1075.00 | 8441 |
| 2022-08-12 | 983.03 | $1035.00 | 10715 |
| 2022-08-11 | 977.55 | $976.00 | 8478 |
| 2022-08-10 | 977.72 | $1004.00 | 9150 |
| 2022-08-09 | 974.95 | $1005.00 | 9508 |
| 2022-08-08 | 971.79 | $1049.00 | 8314 |
| 2022-08-05 | 963.66 | $1037.00 | 20490 |
| 2022-08-04 | 955.94 | $1000.00 | 13099 |
| 2022-08-03 | 951.30 | $989.00 | 5816 |
| 2022-08-02 | 947.33 | $970.00 | 4578 |
| 2022-08-01 | 944.95 | $935.00 | 6790 |
| 2022-07-29 | 946.00 | $977.00 | 6653 |
| 2022-07-28 | 942.73 | $982.00 | 5925 |
| 2022-07-27 | 938.60 | $994.00 | 7154 |
| 2022-07-26 | 932.77 | $970.00 | 6830 |
| 2022-07-25 | 928.85 | $972.00 | 5116 |
| 2022-07-22 | 924.31 | $989.00 | 3480 |
| 2022-07-21 | 917.50 | $1036.00 | 4783 |
| 2022-07-20 | 905.02 | $1043.00 | 4352 |
| 2022-07-19 | 890.50 | $1026.00 | 7840 |
| 2022-07-18 | 876.24 | $971.00 | 9751 |
| 2022-07-15 | 866.26 | $1027.00 | 12242 |
| 2022-07-14 | 849.34 | $1009.00 | 10370 |
| 2022-07-13 | 832.53 | $1020.00 | 7781 |
| 2022-07-12 | 812.80 | $1012.00 | 7614 |
| 2022-07-11 | 791.83 | $1002.00 | 8839 |
| 2022-07-08 | 769.71 | $1035.00 | 10368 |
| 2022-07-07 | 741.78 | $1025.00 | 15833 |
| 2022-07-06 | 711.97 | $984.00 | 20433 |
| 2022-07-05 | 683.34 | $954.00 | 19784 |
| 2022-07-01 | 654.85 | $929.00 | 37193 |
| 2022-06-30 | 625.99 | $827.00 | 44352 |
| 2022-06-29 | 604.83 | $793.00 | 105591 |
| 2022-06-28 | 585.02 | $829.00 | 486609 |
| 2022-06-27 | 559.34 | $578.00 | 124656 |
| 2022-06-24 | 557.37 | $604.00 | 26780 |
| 2022-06-23 | 552.47 | $592.00 | 7888 |
| 2022-06-22 | 548.31 | $572.00 | 6960 |
| 2022-06-21 | 545.81 | $581.00 | 9131 |
| 2022-06-17 | 542.11 | $529.00 | 36161 |
| 2022-06-16 | 543.49 | $480.00 | 10843 |
| 2022-06-15 | 550.17 | $478.00 | 7651 |
| 2022-06-14 | 557.77 | $472.00 | 12453 |
| 2022-06-13 | 566.79 | $459.00 | 14294 |
| 2022-06-10 | 578.14 | $458.00 | 7525 |
| 2022-06-09 | 590.79 | $493.00 | 4849 |
| 2022-06-08 | 601.08 | $528.00 | 4772 |
| 2022-06-07 | 608.77 | $544.00 | 6427 |
| 2022-06-06 | 615.59 | $510.00 | 6202 |
| 2022-06-03 | 626.71 | $504.00 | 12362 |
| 2022-06-02 | 639.62 | $492.00 | 11486 |
| 2022-06-01 | 655.16 | $486.00 | 7410 |
| 2022-05-31 | 672.97 | $505.00 | 14835 |
| 2022-05-27 | 690.65 | $524.00 | 7264 |
| 2022-05-26 | 708.19 | $499.00 | 9626 |
| 2022-05-25 | 730.21 | $502.00 | 6751 |
| 2022-05-24 | 754.23 | $498.00 | 18243 |
| 2022-05-23 | 781.21 | $551.00 | 7731 |
| 2022-05-20 | 805.44 | $554.00 | 29023 |
| 2022-05-19 | 831.90 | $549.00 | 16562 |
| 2022-05-18 | 861.68 | $590.00 | 16959 |
| 2022-05-17 | 890.28 | $663.00 | 13391 |
| 2022-05-16 | 914.21 | $602.00 | 17828 |
| 2022-05-13 | 947.07 | $575.00 | 11166 |
| 2022-05-12 | 986.24 | $552.00 | 9182 |
| 2022-05-11 | 1031.95 | $556.00 | 14551 |
| 2022-05-10 | 1082.04 | $556.00 | 16513 |
| 2022-05-09 | 1137.42 | $571.00 | 14564 |
| 2022-05-06 | 1197.04 | $631.00 | 18236 |
| 2022-05-05 | 1256.62 | $645.00 | 22059 |
| 2022-05-04 | 1321.01 | $696.00 | 64266 |
| 2022-05-03 | 1386.80 | $1232.00 | 18637 |
| 2022-05-02 | 1403.09 | $1254.00 | 8787 |
| 2022-04-29 | 1418.78 | $1188.00 | 6964 |
| 2022-04-28 | 1443.08 | $1210.00 | 8336 |
| 2022-04-27 | 1467.61 | $1234.00 | 7513 |
| 2022-04-26 | 1492.20 | $1274.00 | 6884 |
| 2022-04-25 | 1515.17 | $1394.00 | 5755 |
| 2022-04-22 | 1527.92 | $1360.00 | 3511 |
| 2022-04-21 | 1545.60 | $1394.00 | 4536 |
| 2022-04-20 | 1561.56 | $1491.00 | 4458 |
| 2022-04-19 | 1568.99 | $1462.00 | 3429 |
| 2022-04-18 | 1580.25 | $1456.00 | 5335 |
| 2022-04-14 | 1593.33 | $1499.00 | 6139 |
| 2022-04-13 | 1603.26 | $1544.00 | 7322 |
| 2022-04-12 | 1609.49 | $1486.00 | 4965 |
| 2022-04-11 | 1622.49 | $1573.00 | 6039 |
| 2022-04-08 | 1627.70 | $1636.00 | 24768 |
| 2022-04-07 | 1626.83 | $1658.00 | 5811 |
| 2022-04-06 | 1623.55 | $1655.00 | 13936 |
| 2022-04-05 | 1620.24 | $1651.00 | 4344 |
| 2022-04-04 | 1617.00 | $1713.00 | 8452 |
| 2022-04-01 | 1606.89 | $1697.00 | 8165 |
| 2022-03-31 | 1597.41 | $1662.00 | 14782 |
| 2022-03-30 | 1590.61 | $1690.00 | 5073 |
| 2022-03-29 | 1580.14 | $1749.00 | 4499 |
| 2022-03-28 | 1562.37 | $1723.00 | 5179 |
| 2022-03-25 | 1545.46 | $1806.00 | 5704 |
| 2022-03-24 | 1518.04 | $1833.00 | 9466 |
| 2022-03-23 | 1484.88 | $1755.00 | 14502 |
| 2022-03-22 | 1456.45 | $1603.00 | 10615 |
| 2022-03-21 | 1441.02 | $1479.00 | 7974 |
| 2022-03-18 | 1437.03 | $1559.00 | 36144 |
| 2022-03-17 | 1424.19 | $1531.00 | 26912 |
| 2022-03-16 | 1412.94 | $1471.00 | 14045 |
| 2022-03-15 | 1406.83 | $1400.00 | 3852 |
| 2022-03-14 | 1407.55 | $1411.00 | 3487 |
| 2022-03-11 | 1407.19 | $1423.00 | 8344 |
| 2022-03-10 | 1405.52 | $1445.00 | 2670 |
| 2022-03-09 | 1401.37 | $1444.00 | 3806 |
| 2022-03-08 | 1396.88 | $1404.00 | 3566 |
| 2022-03-07 | 1396.13 | $1341.00 | 2240 |
| 2022-03-04 | 1401.93 | $1330.00 | 1843 |
| 2022-03-03 | 1409.51 | $1381.00 | 2866 |
| 2022-03-02 | 1412.51 | $1421.00 | 3951 |
| 2022-03-01 | 1411.61 | $1457.00 | 2429 |
| 2022-02-28 | 1406.84 | $1485.00 | 3003 |
| 2022-02-25 | 1398.61 | $1441.00 | 2379 |
| 2022-02-24 | 1394.14 | $1378.00 | 6109 |
| 2022-02-23 | 1395.84 | $1304.00 | 3880 |
| 2022-02-22 | 1405.51 | $1402.00 | 2602 |
| 2022-02-18 | 1405.88 | $1433.00 | 3149 |
| 2022-02-17 | 1403.03 | $1442.00 | 2577 |
| 2022-02-16 | 1398.92 | $1531.00 | 1947 |
| 2022-02-15 | 1385.02 | $1523.00 | 2509 |
| 2022-02-14 | 1370.50 | $1419.00 | 2003 |
| 2022-02-11 | 1365.39 | $1462.00 | 2083 |
| 2022-02-10 | 1355.22 | $1475.00 | 6131 |
| 2022-02-09 | 1342.62 | $1468.00 | 6773 |
| 2022-02-08 | 1329.42 | $1424.00 | 8564 |
| 2022-02-07 | 1319.46 | $1413.00 | 5578 |
| 2022-02-04 | 1309.61 | $1281.00 | 3504 |
| 2022-02-03 | 1312.63 | $1233.00 | 2195 |
| 2022-02-02 | 1321.01 | $1259.00 | 2580 |
| 2022-02-01 | 1327.54 | $1302.00 | 4245 |
| 2022-01-31 | 1330.22 | $1318.00 | 5050 |
| 2022-01-28 | 1331.51 | $1254.00 | 4312 |
| 2022-01-27 | 1339.67 | $1235.00 | 3419 |
| 2022-01-26 | 1350.69 | $1258.00 | 3562 |
| 2022-01-25 | 1360.44 | $1269.00 | 2956 |
| 2022-01-24 | 1370.07 | $1262.00 | 5370 |
| 2022-01-21 | 1381.45 | $1230.00 | 5631 |
| 2022-01-20 | 1397.39 | $1232.00 | 5020 |
| 2022-01-19 | 1414.80 | $1272.00 | 6942 |
| 2022-01-18 | 1429.83 | $1318.00 | 4363 |
| 2022-01-14 | 1441.60 | $1420.00 | 4724 |
| 2022-01-13 | 1443.87 | $1332.00 | 4147 |
| 2022-01-12 | 1455.65 | $1385.00 | 4033 |
| 2022-01-11 | 1463.09 | $1468.00 | 3672 |
| 2022-01-10 | 1462.57 | $1380.00 | 4069 |
| 2022-01-07 | 1471.26 | $1362.00 | 4270 |
| 2022-01-06 | 1482.76 | $1430.00 | 5345 |
| 2022-01-05 | 1488.31 | $1455.00 | 5343 |
| 2022-01-04 | 1491.82 | $1532.00 | 6970 |
| 2022-01-03 | 1487.59 | $1581.00 | 5831 |
| 2021-12-31 | 1477.76 | $1672.00 | 12884 |
| 2021-12-30 | 1457.31 | $1635.00 | 4988 |
| 2021-12-29 | 1438.61 | $1633.00 | 3715 |
| 2021-12-28 | 1418.15 | $1622.00 | 8808 |
| 2021-12-27 | 1396.69 | $1578.00 | 7194 |
| 2021-12-23 | 1377.60 | $1569.00 | 4160 |
| 2021-12-22 | 1357.46 | $1500.00 | 5749 |
| 2021-12-21 | 1342.45 | $1470.00 | 6873 |
| 2021-12-20 | 1329.02 | $1474.00 | 7981 |
| 2021-12-17 | 1313.76 | $1461.00 | 23126 |
| 2021-12-16 | 1298.27 | $1383.00 | 5095 |
| 2021-12-15 | 1289.35 | $1280.00 | 11007 |
| 2021-12-14 | 1290.33 | $1236.00 | 17737 |
| 2021-12-13 | 1296.05 | $1331.00 | 4847 |
| 2021-12-10 | 1292.37 | $1355.00 | 5115 |
| 2021-12-09 | 1285.78 | $1387.00 | 7363 |
| 2021-12-08 | 1275.12 | $1476.00 | 4866 |
| 2021-12-07 | 1253.98 | $1466.00 | 12129 |
| 2021-12-06 | 1231.66 | $1344.00 | 3759 |
| 2021-12-03 | 1219.83 | $1373.00 | 9719 |
| 2021-12-02 | 1203.71 | $1480.00 | 8368 |
| 2021-12-01 | 1174.63 | $1411.00 | 22704 |
| 2021-11-30 | 1149.75 | $1386.00 | 19525 |
| 2021-11-29 | 1124.88 | $1321.00 | 6958 |
| 2021-11-26 | 1104.23 | $1369.00 | 9015 |
| 2021-11-24 | 1076.36 | $1324.00 | 10817 |
| 2021-11-23 | 1050.30 | $1317.00 | 14115 |
| 2021-11-22 | 1022.22 | $1439.00 | 20662 |
| 2021-11-19 | 978.35 | $1397.00 | 63161 |
| 2021-11-18 | 934.28 | $1327.00 | 41430 |
| 2021-11-17 | 892.95 | $1280.00 | 105065 |
| 2021-11-16 | 852.20 | $1159.00 | 330059 |
| 2021-11-15 | 819.91 | $841.00 | 49905 |
| 2021-11-12 | 817.69 | $819.00 | 4478 |
| 2021-11-11 | 817.55 | $774.00 | 4203 |
| 2021-11-10 | 822.13 | $744.00 | 2946 |
| 2021-11-09 | 830.36 | $776.00 | 2594 |
| 2021-11-08 | 836.08 | $811.00 | 1951 |
| 2021-11-05 | 838.72 | $854.00 | 3869 |
| 2021-11-04 | 837.11 | $850.00 | 4084 |
| 2021-11-03 | 835.76 | $847.00 | 1244 |
| 2021-11-02 | 834.57 | $790.00 | 3473 |
| 2021-11-01 | 839.26 | $804.00 | 3636 |
| 2021-10-29 | 842.98 | $800.00 | 5512 |
| 2021-10-28 | 847.50 | $794.00 | 293 |
| 2021-10-27 | 853.13 | $795.00 | 2034 |
| 2021-10-26 | 859.25 | $842.00 | 1304 |
| 2021-10-25 | 861.07 | $885.00 | 4465 |
| 2021-10-22 | 858.55 | $859.00 | 11177 |
| 2021-10-21 | 858.50 | $867.00 | 877 |
| 2021-10-20 | 857.61 | $871.00 | 768 |
| 2021-10-19 | 856.20 | $880.00 | 1299 |
| 2021-10-18 | 853.69 | $831.00 | 966 |
| 2021-10-15 | 856.08 | $874.00 | 825 |
| 2021-10-14 | 854.19 | $877.00 | 1028 |
| 2021-10-13 | 851.79 | $876.00 | 679 |
| 2021-10-12 | 849.24 | $856.00 | 887 |
| 2021-10-11 | 848.53 | $849.00 | 469 |
| 2021-10-08 | 848.48 | $831.00 | 709 |
| 2021-10-07 | 850.32 | $867.00 | 833 |
| 2021-10-06 | 848.57 | $853.00 | 1349 |
| 2021-10-05 | 848.10 | $869.00 | 1438 |
| 2021-10-04 | 845.90 | $844.00 | 2502 |
| 2021-10-01 | 846.10 | $863.00 | 1365 |
| 2021-09-30 | 844.32 | $864.00 | 4211 |
| 2021-09-29 | 842.25 | $849.00 | 1385 |
| 2021-09-28 | 841.54 | $887.00 | 1960 |
| 2021-09-27 | 836.76 | $897.00 | 4529 |
| 2021-09-24 | 830.42 | $892.00 | 3395 |
| 2021-09-23 | 823.94 | $935.00 | 2013 |
| 2021-09-22 | 812.24 | $929.00 | 2969 |
| 2021-09-21 | 799.95 | $905.00 | 2727 |
| 2021-09-20 | 788.90 | $864.00 | 3506 |
| 2021-09-17 | 780.99 | $973.00 | 7769 |
| 2021-09-16 | 760.78 | $886.00 | 2486 |
| 2021-09-15 | 747.60 | $909.00 | 4446 |
| 2021-09-14 | 730.61 | $897.00 | 6482 |
| 2021-09-13 | 713.09 | $764.00 | 2296 |
| 2021-09-10 | 707.73 | $757.00 | 5055 |
| 2021-09-09 | 702.55 | $789.00 | 4471 |
| 2021-09-08 | 693.45 | $780.00 | 16153 |
| 2021-09-07 | 684.34 | $786.00 | 6725 |
| 2021-09-03 | 673.64 | $844.00 | 2561 |
| 2021-09-02 | 655.70 | $819.00 | 1276 |
| 2021-09-01 | 638.52 | $796.00 | 1432 |
| 2021-08-31 | 621.94 | $762.00 | 2115 |
| 2021-08-30 | 607.19 | $743.00 | 2708 |
| 2021-08-27 | 592.90 | $694.00 | 1941 |
| 2021-08-26 | 582.26 | $666.00 | 1594 |
| 2021-08-25 | 573.44 | $644.00 | 1952 |
| 2021-08-24 | 566.01 | $601.00 | 1445 |
| 2021-08-23 | 562.33 | $617.00 | 1981 |
| 2021-08-20 | 556.58 | $545.00 | 2523 |
| 2021-08-19 | 557.80 | $554.00 | 1798 |
| 2021-08-18 | 558.20 | $577.00 | 1346 |
| 2021-08-17 | 556.22 | $565.00 | 3370 |
| 2021-08-16 | 555.29 | $566.00 | 2137 |
| 2021-08-13 | 554.17 | $587.00 | 1936 |
| 2021-08-12 | 550.71 | $585.00 | 1071 |
| 2021-08-11 | 547.10 | $585.00 | 877 |
| 2021-08-10 | 543.11 | $591.00 | 1931 |
| 2021-08-09 | 538.07 | $590.00 | 2480 |
| 2021-08-06 | 532.60 | $585.00 | 3696 |
| 2021-08-05 | 527.09 | $578.00 | 5360 |
| 2021-08-04 | 521.73 | $535.00 | 7692 |
| 2021-08-03 | 520.33 | $485.00 | 2404 |
| 2021-08-02 | 524.05 | $487.00 | 1007 |
| 2021-07-30 | 527.95 | $487.00 | 1417 |
| 2021-07-29 | 532.26 | $506.00 | 2886 |
| 2021-07-28 | 535.02 | $514.00 | 1067 |
| 2021-07-27 | 537.24 | $514.00 | 978 |
| 2021-07-26 | 539.68 | $517.00 | 734 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
7.32
2026-05-11
Close Price
$7.29
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.80
Average
371.38
Maximum
1673.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-05-11 | 7.32 | $7.29 | — |
| 2026-05-08 | 7.33 | $7.29 | 616015 |
| 2026-05-07 | 7.33 | $7.36 | 176500 |
| 2026-05-06 | 7.33 | $7.38 | 132722 |
| 2026-05-05 | 7.33 | $7.34 | 50112 |
| 2026-05-04 | 7.33 | $7.39 | 91649 |
| 2026-05-01 | 7.32 | $7.33 | 57308 |
| 2026-04-30 | 7.32 | $7.31 | 70219 |
| 2026-04-29 | 7.33 | $7.30 | 67619 |
| 2026-04-28 | 7.33 | $7.31 | 13500 |
| 2026-04-27 | 7.33 | $7.29 | 39905 |
| 2026-04-24 | 7.34 | $7.33 | 35128 |
| 2026-04-23 | 7.33 | $7.27 | 90800 |
| 2026-04-22 | 7.32 | $7.30 | 27700 |
| 2026-04-21 | 7.31 | $7.28 | 58300 |
| 2026-04-20 | 7.30 | $7.29 | 151703 |
| 2026-04-17 | 7.28 | $7.33 | 66500 |
| 2026-04-16 | 7.25 | $7.37 | 164100 |
| 2026-04-15 | 7.22 | $7.38 | 139927 |
| 2026-04-14 | 7.18 | $7.36 | 453515 |
| 2026-04-13 | 7.15 | $7.43 | 47600 |
| 2026-04-10 | 7.10 | $7.37 | 46038 |
| 2026-04-09 | 7.06 | $7.35 | 43700 |
| 2026-04-08 | 7.02 | $7.38 | 112800 |
| 2026-04-07 | 6.97 | $7.39 | 40500 |
| 2026-04-06 | 6.93 | $7.40 | 123212 |
| 2026-04-02 | 6.87 | $7.40 | 53420 |
| 2026-04-01 | 6.82 | $7.40 | 110300 |
| 2026-03-31 | 6.77 | $7.42 | 107613 |
| 2026-03-30 | 6.71 | $7.45 | 1.1M |
| 2026-03-27 | 6.65 | $6.20 | 27400 |
| 2026-03-26 | 6.71 | $6.35 | 21931 |
| 2026-03-25 | 6.75 | $6.48 | 11132 |
| 2026-03-24 | 6.79 | $6.41 | 19733 |
| 2026-03-23 | 6.83 | $6.43 | 25500 |
| 2026-03-20 | 6.88 | $6.43 | 48404 |
| 2026-03-19 | 6.92 | $6.70 | 13433 |
| 2026-03-18 | 6.94 | $6.81 | 5522 |
| 2026-03-17 | 6.95 | $6.81 | 7500 |
| 2026-03-16 | 6.96 | $6.90 | 9914 |
| 2026-03-13 | 6.95 | $6.85 | 11013 |
| 2026-03-12 | 6.95 | $7.18 | 32430 |
| 2026-03-11 | 6.91 | $7.02 | 2922 |
| 2026-03-10 | 6.88 | $7.13 | 26700 |
| 2026-03-09 | 6.84 | $7.00 | 6248 |
| 2026-03-06 | 6.80 | $6.94 | 26421 |
| 2026-03-05 | 6.77 | $6.83 | 66119 |
| 2026-03-04 | 6.74 | $7.31 | 62727 |
| 2026-03-03 | 6.67 | $7.10 | 26337 |
| 2026-03-02 | 6.60 | $7.07 | 110447 |
| 2026-02-27 | 6.54 | $6.70 | 12233 |
| 2026-02-26 | 6.51 | $6.70 | 21623 |
| 2026-02-25 | 6.47 | $6.76 | 23471 |
| 2026-02-24 | 6.43 | $6.78 | 18921 |
| 2026-02-23 | 6.38 | $6.76 | 34927 |
| 2026-02-20 | 6.34 | $6.83 | 52829 |
| 2026-02-19 | 6.28 | $6.70 | 87500 |
| 2026-02-18 | 6.23 | $6.53 | 96300 |
| 2026-02-17 | 6.20 | $6.32 | 53400 |
| 2026-02-13 | 6.18 | $6.30 | 41500 |
| 2026-02-12 | 6.17 | $6.30 | 49814 |
| 2026-02-11 | 6.16 | $6.34 | 39025 |
| 2026-02-10 | 6.14 | $6.22 | 214800 |
| 2026-02-09 | 6.13 | $6.15 | 65919 |
| 2026-02-06 | 6.13 | $6.12 | 16928 |
| 2026-02-05 | 6.14 | $6.03 | 26900 |
| 2026-02-04 | 6.15 | $6.06 | 8000 |
| 2026-02-03 | 6.17 | $6.10 | 24718 |
| 2026-02-02 | 6.17 | $6.12 | 10252 |
| 2026-01-30 | 6.18 | $6.07 | 28747 |
| 2026-01-29 | 6.20 | $6.17 | 17000 |
| 2026-01-28 | 6.20 | $6.15 | 45100 |
| 2026-01-27 | 6.21 | $6.23 | 81300 |
| 2026-01-26 | 6.21 | $6.21 | 47600 |
| 2026-01-23 | 6.22 | $6.18 | 23300 |
| 2026-01-22 | 6.22 | $6.15 | 47924 |
| 2026-01-21 | 6.23 | $6.19 | 24639 |
| 2026-01-20 | 6.24 | $6.15 | 25223 |
| 2026-01-16 | 6.25 | $6.20 | 14411 |
| 2026-01-15 | 6.26 | $6.20 | 32325 |
| 2026-01-14 | 6.27 | $6.17 | 2954 |
| 2026-01-13 | 6.28 | $6.21 | 26400 |
| 2026-01-12 | 6.29 | $6.14 | 22100 |
| 2026-01-09 | 6.31 | $6.20 | 115200 |
| 2026-01-08 | 6.32 | $6.50 | 148500 |
| 2026-01-07 | 6.30 | $6.30 | 14700 |
| 2026-01-06 | 6.30 | $6.25 | 3200 |
| 2026-01-05 | 6.30 | $6.27 | 9143 |
| 2026-01-02 | 6.31 | $6.29 | 6900 |
| 2025-12-31 | 6.31 | $6.29 | 9249 |
| 2025-12-30 | 6.31 | $6.26 | 50600 |
| 2025-12-29 | 6.31 | $6.32 | 6000 |
| 2025-12-26 | 6.30 | $6.34 | 10900 |
| 2025-12-24 | 6.30 | $6.34 | 7528 |
| 2025-12-23 | 6.29 | $6.33 | 33800 |
| 2025-12-22 | 6.28 | $6.35 | 56820 |
| 2025-12-19 | 6.28 | $6.34 | 67905 |
| 2025-12-18 | 6.27 | $6.32 | 44208 |
| 2025-12-17 | 6.26 | $6.26 | 18646 |
| 2025-12-16 | 6.26 | $6.30 | 27015 |
| 2025-12-15 | 6.25 | $6.28 | 17609 |
| 2025-12-12 | 6.25 | $6.24 | 41519 |
| 2025-12-11 | 6.25 | $6.30 | 18400 |
| 2025-12-10 | 6.24 | $6.35 | 44200 |
| 2025-12-09 | 6.23 | $6.25 | 33600 |
| 2025-12-08 | 6.22 | $6.28 | 23635 |
| 2025-12-05 | 6.21 | $6.25 | 40307 |
| 2025-12-04 | 6.21 | $6.25 | 23618 |
| 2025-12-03 | 6.20 | $6.24 | 25814 |
| 2025-12-02 | 6.19 | $6.15 | 20621 |
| 2025-12-01 | 6.20 | $6.22 | 24900 |
| 2025-11-28 | 6.19 | $6.20 | 31845 |
| 2025-11-26 | 6.19 | $6.20 | 14832 |
| 2025-11-25 | 6.19 | $6.28 | 152700 |
| 2025-11-24 | 6.18 | $6.21 | 17600 |
| 2025-11-21 | 6.17 | $6.25 | 32300 |
| 2025-11-20 | 6.16 | $6.16 | 24300 |
| 2025-11-19 | 6.16 | $6.20 | 14900 |
| 2025-11-18 | 6.16 | $6.21 | 39913 |
| 2025-11-17 | 6.16 | $6.22 | 54602 |
| 2025-11-14 | 6.15 | $6.18 | 70100 |
| 2025-11-13 | 6.15 | $6.15 | 13437 |
| 2025-11-12 | 6.14 | $6.16 | 8728 |
| 2025-11-11 | 6.13 | $6.18 | 17039 |
| 2025-11-10 | 6.10 | $6.19 | 40252 |
| 2025-11-07 | 6.06 | $6.04 | 66800 |
| 2025-11-06 | 6.03 | $6.05 | 33600 |
| 2025-11-05 | 5.99 | $6.10 | 19325 |
| 2025-11-04 | 5.93 | $6.09 | 41346 |
| 2025-11-03 | 5.87 | $6.13 | 121800 |
| 2025-10-31 | 5.79 | $6.21 | 41200 |
| 2025-10-30 | 5.69 | $6.23 | 93713 |
| 2025-10-29 | 5.58 | $6.15 | 70927 |
| 2025-10-28 | 5.47 | $6.25 | 189222 |
| 2025-10-27 | 5.33 | $6.19 | 70023 |
| 2025-10-24 | 5.19 | $6.16 | 95800 |
| 2025-10-23 | 5.04 | $6.15 | 84100 |
| 2025-10-22 | 4.88 | $6.17 | 114457 |
| 2025-10-21 | 4.71 | $6.23 | 138023 |
| 2025-10-20 | 4.52 | $6.31 | 336600 |
| 2025-10-17 | 4.31 | $6.36 | 6.0M |
| 2025-10-16 | 4.08 | $4.17 | 1.7M |
| 2025-10-15 | 4.06 | $4.30 | 27545 |
| 2025-10-14 | 4.03 | $4.33 | 82823 |
| 2025-10-13 | 3.99 | $4.29 | 22600 |
| 2025-10-10 | 3.95 | $4.22 | 20300 |
| 2025-10-09 | 3.91 | $4.40 | 105375 |
| 2025-10-08 | 3.86 | $4.13 | 62000 |
| 2025-10-07 | 3.83 | $3.86 | 98528 |
| 2025-10-06 | 3.83 | $3.93 | 18945 |
| 2025-10-03 | 3.83 | $3.92 | 53832 |
| 2025-10-02 | 3.82 | $3.89 | 35600 |
| 2025-10-01 | 3.82 | $3.96 | 30000 |
| 2025-09-30 | 3.81 | $3.90 | 92800 |
| 2025-09-29 | 3.80 | $3.59 | 70116 |
| 2025-09-26 | 3.83 | $3.65 | 47929 |
| 2025-09-25 | 3.85 | $3.75 | 24000 |
| 2025-09-24 | 3.86 | $3.80 | 111429 |
| 2025-09-23 | 3.87 | $3.89 | 29740 |
| 2025-09-22 | 3.88 | $3.82 | 69224 |
| 2025-09-19 | 3.89 | $3.76 | 10900 |
| 2025-09-18 | 3.90 | $3.76 | 42828 |
| 2025-09-17 | 3.92 | $3.74 | 17000 |
| 2025-09-16 | 3.94 | $3.75 | 16600 |
| 2025-09-15 | 3.96 | $3.91 | 12609 |
| 2025-09-12 | 3.96 | $3.95 | 3776 |
| 2025-09-11 | 3.96 | $3.98 | 15300 |
| 2025-09-10 | 3.96 | $4.00 | 7300 |
| 2025-09-09 | 3.95 | $4.02 | 14800 |
| 2025-09-08 | 3.95 | $4.01 | 92685 |
| 2025-09-05 | 3.94 | $4.07 | 57954 |
| 2025-09-04 | 3.93 | $3.82 | 59251 |
| 2025-09-03 | 3.94 | $3.89 | 37640 |
| 2025-09-02 | 3.94 | $3.83 | 47301 |
| 2025-08-29 | 3.96 | $3.95 | 12200 |
| 2025-08-28 | 3.96 | $3.97 | 20247 |
| 2025-08-27 | 3.96 | $3.96 | 10704 |
| 2025-08-26 | 3.97 | $3.96 | 21200 |
| 2025-08-25 | 3.97 | $4.00 | 40200 |
| 2025-08-22 | 3.98 | $4.06 | 24989 |
| 2025-08-21 | 3.98 | $3.95 | 23500 |
| 2025-08-20 | 3.99 | $3.90 | 11018 |
| 2025-08-19 | 4.01 | $3.88 | 80738 |
| 2025-08-18 | 4.03 | $3.86 | 94100 |
| 2025-08-15 | 4.06 | $3.97 | 43137 |
| 2025-08-14 | 4.08 | $3.98 | 22600 |
| 2025-08-13 | 4.10 | $3.92 | 47522 |
| 2025-08-12 | 4.13 | $3.90 | 15000 |
| 2025-08-11 | 4.17 | $3.93 | 17600 |
| 2025-08-08 | 4.20 | $4.01 | 23300 |
| 2025-08-07 | 4.23 | $3.98 | 31300 |
| 2025-08-06 | 4.27 | $4.10 | 39000 |
| 2025-08-05 | 4.29 | $4.07 | 84904 |
| 2025-08-04 | 4.33 | $4.10 | 42227 |
| 2025-08-01 | 4.36 | $4.05 | 67100 |
| 2025-07-31 | 4.40 | $4.27 | 37004 |
| 2025-07-30 | 4.42 | $4.29 | 9424 |
| 2025-07-29 | 4.43 | $4.33 | 48253 |
| 2025-07-28 | 4.45 | $4.36 | 20003 |
| 2025-07-25 | 4.46 | $4.31 | 53200 |
| 2025-07-24 | 4.48 | $4.47 | 33100 |
| 2025-07-23 | 4.48 | $4.30 | 114320 |
| 2025-07-22 | 4.49 | $4.45 | 33739 |
| 2025-07-21 | 4.49 | $4.30 | 77369 |
| 2025-07-18 | 4.51 | $4.35 | 74200 |
| 2025-07-17 | 4.52 | $4.46 | 32810 |
| 2025-07-16 | 4.52 | $4.50 | 338644 |
| 2025-07-15 | 4.52 | $4.62 | 429300 |
| 2025-07-14 | 4.50 | $4.58 | 42300 |
| 2025-07-11 | 4.49 | $4.51 | 17300 |
| 2025-07-10 | 4.49 | $4.79 | 14106 |
| 2025-07-09 | 4.46 | $4.58 | 25000 |
| 2025-07-08 | 4.45 | $4.53 | 27501 |
| 2025-07-07 | 4.44 | $4.55 | 20300 |
| 2025-07-03 | 4.43 | $4.58 | 22529 |
| 2025-07-02 | 4.42 | $4.49 | 35785 |
| 2025-07-01 | 4.41 | $4.40 | 16600 |
| 2025-06-30 | 4.41 | $4.58 | 53000 |
| 2025-06-27 | 4.40 | $4.44 | 46600 |
| 2025-06-26 | 4.39 | $4.27 | 92900 |
| 2025-06-25 | 4.40 | $4.09 | 44600 |
| 2025-06-24 | 4.43 | $4.43 | 61701 |
| 2025-06-23 | 4.42 | $4.26 | 74507 |
| 2025-06-20 | 4.43 | $4.52 | 63800 |
| 2025-06-18 | 4.41 | $4.46 | 50525 |
| 2025-06-17 | 4.39 | $4.09 | 51100 |
| 2025-06-16 | 4.41 | $4.34 | 40731 |
| 2025-06-13 | 4.40 | $4.59 | 36941 |
| 2025-06-12 | 4.37 | $4.79 | 72500 |
| 2025-06-11 | 4.31 | $4.69 | 41726 |
| 2025-06-10 | 4.26 | $4.68 | 19400 |
| 2025-06-09 | 4.21 | $4.45 | 8600 |
| 2025-06-06 | 4.19 | $4.40 | 18700 |
| 2025-06-05 | 4.16 | $4.38 | 31348 |
| 2025-06-04 | 4.14 | $4.26 | 23537 |
| 2025-06-03 | 4.12 | $4.39 | 5300 |
| 2025-06-02 | 4.10 | $4.37 | 10400 |
| 2025-05-30 | 4.07 | $4.18 | 5100 |
| 2025-05-29 | 4.07 | $4.17 | 9076 |
| 2025-05-28 | 4.06 | $4.04 | 15800 |
| 2025-05-27 | 4.08 | $3.83 | 14036 |
| 2025-05-23 | 4.11 | $3.93 | 18939 |
| 2025-05-22 | 4.14 | $4.00 | 11100 |
| 2025-05-21 | 4.16 | $4.01 | 29300 |
| 2025-05-20 | 4.19 | $4.11 | 8043 |
| 2025-05-19 | 4.21 | $4.03 | 13712 |
| 2025-05-16 | 4.23 | $4.07 | 10039 |
| 2025-05-15 | 4.26 | $4.06 | 18204 |
| 2025-05-14 | 4.28 | $4.13 | 81300 |
| 2025-05-13 | 4.30 | $4.20 | 42539 |
| 2025-05-12 | 4.31 | $4.23 | 44425 |
| 2025-05-09 | 4.32 | $4.22 | 137300 |
| 2025-05-08 | 4.32 | $4.12 | 117700 |
| 2025-05-07 | 4.34 | $4.08 | 223800 |
| 2025-05-06 | 4.36 | $4.16 | 8800 |
| 2025-05-05 | 4.37 | $4.30 | 22700 |
| 2025-05-02 | 4.37 | $4.50 | 9000 |
| 2025-05-01 | 4.35 | $4.40 | 5237 |
| 2025-04-30 | 4.34 | $4.38 | 4236 |
| 2025-04-29 | 4.34 | $4.39 | 5261 |
| 2025-04-28 | 4.33 | $4.33 | 12100 |
| 2025-04-25 | 4.34 | $4.70 | 5419 |
| 2025-04-24 | 4.31 | $4.75 | 26240 |
| 2025-04-23 | 4.27 | $4.58 | 7528 |
| 2025-04-22 | 4.26 | $4.50 | 15915 |
| 2025-04-21 | 4.26 | $4.15 | 23136 |
| 2025-04-17 | 4.31 | $4.16 | 6500 |
| 2025-04-16 | 4.36 | $4.06 | 18606 |
| 2025-04-15 | 4.43 | $4.11 | 32000 |
| 2025-04-14 | 4.50 | $4.32 | 24300 |
| 2025-04-11 | 4.56 | $3.95 | 23120 |
| 2025-04-10 | 4.67 | $3.95 | 17400 |
| 2025-04-09 | 4.78 | $4.10 | 59400 |
| 2025-04-08 | 4.89 | $4.02 | 3635 |
| 2025-04-07 | 5.01 | $4.35 | 17200 |
| 2025-04-04 | 5.11 | $4.12 | 69300 |
| 2025-04-03 | 5.24 | $4.50 | 34100 |
| 2025-04-02 | 5.34 | $4.60 | 8800 |
| 2025-04-01 | 5.44 | $4.51 | 32522 |
| 2025-03-31 | 5.55 | $4.88 | 33900 |
| 2025-03-28 | 5.63 | $4.92 | 36002 |
| 2025-03-27 | 5.71 | $5.13 | 9100 |
| 2025-03-26 | 5.77 | $5.17 | 34017 |
| 2025-03-25 | 5.84 | $5.64 | 107400 |
| 2025-03-24 | 5.86 | $6.16 | 106300 |
| 2025-03-21 | 5.83 | $5.89 | 6008 |
| 2025-03-20 | 5.83 | $5.58 | 6045 |
| 2025-03-19 | 5.87 | $5.83 | 4030 |
| 2025-03-18 | 5.88 | $5.78 | 7700 |
| 2025-03-17 | 5.89 | $5.87 | 2300 |
| 2025-03-14 | 5.90 | $5.87 | 4143 |
| 2025-03-13 | 5.91 | $5.83 | 5600 |
| 2025-03-12 | 5.92 | $5.86 | 10122 |
| 2025-03-11 | 5.93 | $5.75 | 25320 |
| 2025-03-10 | 5.95 | $5.76 | 14000 |
| 2025-03-07 | 5.98 | $6.10 | 24432 |
| 2025-03-06 | 5.97 | $6.08 | 8900 |
| 2025-03-05 | 5.96 | $5.86 | 10800 |
| 2025-03-04 | 5.98 | $5.80 | 21519 |
| 2025-03-03 | 6.01 | $5.70 | 34100 |
| 2025-02-28 | 6.05 | $5.71 | 123700 |
| 2025-02-27 | 6.09 | $5.89 | 64400 |
| 2025-02-26 | 6.12 | $6.06 | 22640 |
| 2025-02-25 | 6.13 | $6.05 | 5100 |
| 2025-02-24 | 6.15 | $6.18 | 27518 |
| 2025-02-21 | 6.15 | $6.05 | 9107 |
| 2025-02-20 | 6.17 | $6.40 | 34528 |
| 2025-02-19 | 6.15 | $6.30 | 49700 |
| 2025-02-18 | 6.14 | $5.90 | 15945 |
| 2025-02-14 | 6.18 | $5.89 | 35100 |
| 2025-02-13 | 6.21 | $5.87 | 42700 |
| 2025-02-12 | 6.25 | $5.90 | 36600 |
| 2025-02-11 | 6.29 | $6.10 | 27309 |
| 2025-02-10 | 6.31 | $6.08 | 16800 |
| 2025-02-07 | 6.34 | $6.16 | 11140 |
| 2025-02-06 | 6.36 | $6.36 | 49319 |
| 2025-02-05 | 6.36 | $6.39 | 35701 |
| 2025-02-04 | 6.36 | $6.24 | 39400 |
| 2025-02-03 | 6.38 | $6.22 | 24047 |
| 2025-01-31 | 6.40 | $6.48 | 19300 |
| 2025-01-30 | 6.40 | $6.48 | 16100 |
| 2025-01-29 | 6.40 | $6.43 | 13411 |
| 2025-01-28 | 6.40 | $6.48 | 20300 |
| 2025-01-27 | 6.40 | $6.35 | 12200 |
| 2025-01-24 | 6.42 | $6.34 | 15300 |
| 2025-01-23 | 6.44 | $6.27 | 14828 |
| 2025-01-22 | 6.46 | $6.40 | 36152 |
| 2025-01-21 | 6.47 | $6.33 | 30822 |
| 2025-01-17 | 6.49 | $6.19 | 110300 |
| 2025-01-16 | 6.53 | $6.34 | 35400 |
| 2025-01-15 | 6.55 | $6.31 | 53537 |
| 2025-01-14 | 6.57 | $6.21 | 56400 |
| 2025-01-13 | 6.61 | $6.30 | 58504 |
| 2025-01-10 | 6.64 | $6.51 | 21400 |
| 2025-01-08 | 6.66 | $6.58 | 29929 |
| 2025-01-07 | 6.67 | $6.85 | 34400 |
| 2025-01-06 | 6.65 | $6.65 | 19733 |
| 2025-01-03 | 6.65 | $6.86 | 25200 |
| 2025-01-02 | 6.64 | $6.57 | 59200 |
| 2024-12-31 | 6.65 | $6.72 | 43602 |
| 2024-12-30 | 6.66 | $6.82 | 46032 |
| 2024-12-27 | 6.66 | $6.64 | 42204 |
| 2024-12-26 | 6.67 | $6.84 | 36906 |
| 2024-12-24 | 6.67 | $6.56 | 12700 |
| 2024-12-23 | 6.71 | $6.44 | 60700 |
| 2024-12-20 | 6.76 | $6.38 | 75106 |
| 2024-12-19 | 6.82 | $6.52 | 78600 |
| 2024-12-18 | 6.87 | $6.29 | 66428 |
| 2024-12-17 | 6.95 | $6.52 | 34600 |
| 2024-12-16 | 7.01 | $6.58 | 36290 |
| 2024-12-13 | 7.07 | $6.75 | 28731 |
| 2024-12-12 | 7.12 | $6.78 | 30934 |
| 2024-12-11 | 7.17 | $6.89 | 40620 |
| 2024-12-10 | 7.21 | $6.95 | 43059 |
| 2024-12-09 | 7.25 | $6.95 | 26000 |
| 2024-12-06 | 7.28 | $6.80 | 76762 |
| 2024-12-05 | 7.34 | $6.95 | 67500 |
| 2024-12-04 | 7.39 | $7.05 | 46846 |
| 2024-12-03 | 7.42 | $7.07 | 377500 |
| 2024-12-02 | 7.46 | $7.41 | 47000 |
| 2024-11-29 | 7.46 | $7.47 | 18820 |
| 2024-11-27 | 7.45 | $7.40 | 16049 |
| 2024-11-26 | 7.46 | $7.43 | 15708 |
| 2024-11-25 | 7.46 | $7.47 | 20000 |
| 2024-11-22 | 7.46 | $7.50 | 46013 |
| 2024-11-21 | 7.46 | $7.62 | 58513 |
| 2024-11-20 | 7.45 | $7.49 | 107204 |
| 2024-11-19 | 7.46 | $7.38 | 88542 |
| 2024-11-18 | 7.47 | $7.39 | 60800 |
| 2024-11-15 | 7.49 | $7.46 | 46674 |
| 2024-11-14 | 7.51 | $7.52 | 14833 |
| 2024-11-13 | 7.52 | $7.54 | 35900 |
| 2024-11-12 | 7.54 | $7.49 | 42335 |
| 2024-11-11 | 7.57 | $7.44 | 35900 |
| 2024-11-08 | 7.61 | $7.37 | 28900 |
| 2024-11-07 | 7.66 | $7.41 | 27600 |
| 2024-11-06 | 7.71 | $7.43 | 62800 |
| 2024-11-05 | 7.77 | $7.30 | 28300 |
| 2024-11-04 | 7.84 | $7.09 | 61846 |
| 2024-11-01 | 7.93 | $7.21 | 126007 |
| 2024-10-31 | 8.01 | $7.45 | 252587 |
| 2024-10-30 | 8.08 | $8.19 | 166400 |
| 2024-10-29 | 8.08 | $7.50 | 956119 |
| 2024-10-28 | 8.14 | $7.73 | 1.1M |
| 2024-10-25 | 8.51 | $7.86 | 132948 |
| 2024-10-24 | 9.10 | $8.02 | 419446 |
| 2024-10-23 | 9.88 | $8.03 | 103043 |
| 2024-10-22 | 10.88 | $7.80 | 123100 |
| 2024-10-21 | 12.13 | $7.92 | 182666 |
| 2024-10-18 | 13.60 | $8.24 | 238100 |
| 2024-10-17 | 15.27 | $8.16 | 1.2M |
| 2024-10-16 | 17.19 | $8.95 | 248134 |
| 2024-10-15 | 19.27 | $8.70 | 244720 |
| 2024-10-14 | 21.60 | $8.70 | 371400 |
| 2024-10-11 | 24.17 | $8.48 | 240100 |
| 2024-10-10 | 26.98 | $8.54 | 1.8M |
| 2024-10-09 | 30.02 | $8.64 | 4.3M |
| 2024-10-08 | 33.29 | $7.40 | 5.7M |
| 2024-10-07 | 36.90 | $7.74 | 589300 |
| 2024-10-04 | 40.72 | $7.98 | 1.3M |
| 2024-10-03 | 44.74 | $8.26 | 960840 |
| 2024-10-02 | 48.97 | $8.30 | 2.0M |
| 2024-10-01 | 53.42 | $7.91 | 3.2M |
| 2024-09-30 | 58.16 | $77.30 | 162018 |
| 2024-09-27 | 56.20 | $54.40 | 5570 |
| 2024-09-26 | 56.45 | $52.90 | 5730 |
| 2024-09-25 | 56.88 | $54.90 | 6639 |
| 2024-09-24 | 57.16 | $55.20 | 3467 |
| 2024-09-23 | 57.48 | $56.70 | 1921 |
| 2024-09-20 | 57.68 | $57.10 | 3025 |
| 2024-09-19 | 57.86 | $58.30 | 3875 |
| 2024-09-18 | 57.95 | $57.60 | 4159 |
| 2024-09-17 | 58.12 | $57.50 | 4814 |
| 2024-09-16 | 58.32 | $57.30 | 1096 |
| 2024-09-13 | 58.55 | $57.00 | 1964 |
| 2024-09-12 | 58.84 | $56.70 | 3194 |
| 2024-09-11 | 59.18 | $57.80 | 3638 |
| 2024-09-10 | 59.42 | $56.00 | 3517 |
| 2024-09-09 | 59.84 | $56.70 | 1435 |
| 2024-09-06 | 60.19 | $56.00 | 2443 |
| 2024-09-05 | 60.62 | $58.00 | 487 |
| 2024-09-04 | 60.85 | $56.60 | 1358 |
| 2024-09-03 | 61.22 | $58.00 | 2615 |
| 2024-08-30 | 61.47 | $60.10 | 988 |
| 2024-08-29 | 61.51 | $59.80 | 4760 |
| 2024-08-28 | 61.60 | $61.40 | 2004 |
| 2024-08-27 | 61.56 | $63.60 | 1559 |
| 2024-08-26 | 61.31 | $68.00 | 10548 |
| 2024-08-23 | 60.65 | $62.90 | 2582 |
| 2024-08-22 | 60.49 | $61.10 | 895 |
| 2024-08-21 | 60.53 | $63.10 | 2370 |
| 2024-08-20 | 60.39 | $60.10 | 3491 |
| 2024-08-19 | 60.54 | $61.20 | 3209 |
| 2024-08-16 | 60.61 | $61.30 | 1886 |
| 2024-08-15 | 60.67 | $62.50 | 5798 |
| 2024-08-14 | 60.63 | $61.00 | 8939 |
| 2024-08-13 | 60.76 | $58.00 | 2979 |
| 2024-08-12 | 61.21 | $59.10 | 2473 |
| 2024-08-09 | 61.58 | $56.40 | 2539 |
| 2024-08-08 | 62.24 | $57.70 | 1468 |
| 2024-08-07 | 62.80 | $56.70 | 2420 |
| 2024-08-06 | 63.45 | $58.00 | 2565 |
| 2024-08-05 | 63.98 | $58.50 | 2235 |
| 2024-08-02 | 64.44 | $61.20 | 2146 |
| 2024-08-01 | 64.62 | $63.40 | 2520 |
| 2024-07-31 | 64.57 | $65.00 | 2132 |
| 2024-07-30 | 64.33 | $65.50 | 2578 |
| 2024-07-29 | 64.01 | $68.00 | 3140 |
| 2024-07-26 | 63.41 | $66.80 | 1325 |
| 2024-07-25 | 62.91 | $65.80 | 6046 |
| 2024-07-24 | 62.49 | $66.10 | 3256 |
| 2024-07-23 | 62.04 | $63.20 | 2573 |
| 2024-07-22 | 61.88 | $63.30 | 2327 |
| 2024-07-19 | 61.71 | $63.00 | 1945 |
| 2024-07-18 | 61.58 | $64.30 | 3699 |
| 2024-07-17 | 61.34 | $67.90 | 6585 |
| 2024-07-16 | 60.75 | $65.00 | 9462 |
| 2024-07-15 | 60.44 | $63.50 | 5469 |
| 2024-07-12 | 60.31 | $63.70 | 3824 |
| 2024-07-11 | 60.20 | $62.50 | 9311 |
| 2024-07-10 | 60.24 | $56.70 | 4817 |
| 2024-07-09 | 60.90 | $56.50 | 3645 |
| 2024-07-08 | 61.64 | $54.70 | 3802 |
| 2024-07-05 | 62.62 | $58.00 | 1980 |
| 2024-07-03 | 63.33 | $57.90 | 2821 |
| 2024-07-02 | 64.11 | $57.00 | 9035 |
| 2024-07-01 | 65.05 | $58.40 | 10492 |
| 2024-06-28 | 65.90 | $60.00 | 98116 |
| 2024-06-27 | 66.64 | $63.40 | 7184 |
| 2024-06-26 | 67.09 | $63.10 | 5017 |
| 2024-06-25 | 67.60 | $65.60 | 9515 |
| 2024-06-24 | 67.89 | $65.00 | 5228 |
| 2024-06-21 | 68.29 | $64.30 | 7439 |
| 2024-06-20 | 68.80 | $66.20 | 1798 |
| 2024-06-18 | 69.20 | $65.50 | 5953 |
| 2024-06-17 | 69.71 | $66.40 | 3042 |
| 2024-06-14 | 70.19 | $68.30 | 2056 |
| 2024-06-13 | 70.52 | $69.40 | 2143 |
| 2024-06-12 | 70.79 | $71.00 | 4781 |
| 2024-06-11 | 70.95 | $70.90 | 1801 |
| 2024-06-10 | 71.13 | $71.90 | 5589 |
| 2024-06-07 | 71.24 | $68.50 | 5892 |
| 2024-06-06 | 71.74 | $67.50 | 7184 |
| 2024-06-05 | 72.41 | $69.80 | 4861 |
| 2024-06-04 | 72.92 | $70.20 | 1895 |
| 2024-06-03 | 73.45 | $70.90 | 3375 |
| 2024-05-31 | 73.98 | $69.40 | 4756 |
| 2024-05-30 | 74.73 | $68.40 | 8455 |
| 2024-05-29 | 75.65 | $68.90 | 6799 |
| 2024-05-28 | 76.59 | $71.20 | 6116 |
| 2024-05-24 | 77.37 | $70.50 | 4971 |
| 2024-05-23 | 78.26 | $72.90 | 5244 |
| 2024-05-22 | 78.96 | $77.20 | 2083 |
| 2024-05-21 | 79.25 | $77.60 | 5716 |
| 2024-05-20 | 79.54 | $77.00 | 5638 |
| 2024-05-17 | 79.90 | $76.60 | 2660 |
| 2024-05-16 | 80.32 | $76.80 | 6233 |
| 2024-05-15 | 80.73 | $77.20 | 4251 |
| 2024-05-14 | 81.11 | $79.00 | 12197 |
| 2024-05-13 | 81.33 | $74.80 | 15251 |
| 2024-05-10 | 81.97 | $77.30 | 10677 |
| 2024-05-09 | 82.42 | $81.70 | 6697 |
| 2024-05-08 | 82.47 | $82.10 | 6202 |
| 2024-05-07 | 82.47 | $84.00 | 4533 |
| 2024-05-06 | 82.28 | $81.50 | 4975 |
| 2024-05-03 | 82.33 | $85.70 | 1939 |
| 2024-05-02 | 81.95 | $85.50 | 6597 |
| 2024-05-01 | 81.58 | $83.90 | 9708 |
| 2024-04-30 | 81.36 | $82.50 | 6340 |
| 2024-04-29 | 81.30 | $83.80 | 5972 |
| 2024-04-26 | 81.15 | $80.50 | 4963 |
| 2024-04-25 | 81.36 | $79.00 | 5776 |
| 2024-04-24 | 81.77 | $80.10 | 4456 |
| 2024-04-23 | 82.12 | $82.60 | 5189 |
| 2024-04-22 | 82.27 | $82.20 | 7096 |
| 2024-04-19 | 82.53 | $79.00 | 4218 |
| 2024-04-18 | 83.18 | $78.80 | 5454 |
| 2024-04-17 | 83.90 | $81.70 | 4543 |
| 2024-04-16 | 84.37 | $78.30 | 5993 |
| 2024-04-15 | 85.21 | $81.00 | 5858 |
| 2024-04-12 | 85.82 | $86.30 | 6231 |
| 2024-04-11 | 85.92 | $85.70 | 13297 |
| 2024-04-10 | 86.10 | $80.00 | 5877 |
| 2024-04-09 | 86.89 | $82.90 | 5443 |
| 2024-04-08 | 87.46 | $80.70 | 6221 |
| 2024-04-05 | 88.31 | $79.80 | 9883 |
| 2024-04-04 | 89.34 | $82.10 | 10901 |
| 2024-04-03 | 90.26 | $85.80 | 7957 |
| 2024-04-02 | 90.90 | $86.30 | 5651 |
| 2024-04-01 | 91.57 | $92.00 | 8241 |
| 2024-03-28 | 91.75 | $90.20 | 11758 |
| 2024-03-27 | 92.17 | $90.30 | 6114 |
| 2024-03-26 | 92.65 | $89.40 | 13935 |
| 2024-03-25 | 93.25 | $91.50 | 11489 |
| 2024-03-22 | 93.64 | $97.50 | 19493 |
| 2024-03-21 | 93.43 | $96.50 | 15699 |
| 2024-03-20 | 93.25 | $89.20 | 5366 |
| 2024-03-19 | 93.74 | $87.10 | 5027 |
| 2024-03-18 | 94.41 | $87.00 | 5057 |
| 2024-03-15 | 95.08 | $88.00 | 8789 |
| 2024-03-14 | 95.63 | $85.00 | 6383 |
| 2024-03-13 | 96.46 | $91.00 | 3951 |
| 2024-03-12 | 96.69 | $93.00 | 7140 |
| 2024-03-11 | 96.70 | $95.40 | 6240 |
| 2024-03-08 | 96.48 | $95.70 | 4029 |
| 2024-03-07 | 96.23 | $100.00 | 6193 |
| 2024-03-06 | 95.54 | $103.00 | 4965 |
| 2024-03-05 | 94.52 | $103.00 | 6149 |
| 2024-03-04 | 93.45 | $102.00 | 7857 |
| 2024-03-01 | 92.44 | $103.00 | 13115 |
| 2024-02-29 | 91.30 | $105.00 | 15282 |
| 2024-02-28 | 89.95 | $104.00 | 14803 |
| 2024-02-27 | 88.62 | $97.00 | 28869 |
| 2024-02-26 | 87.95 | $89.60 | 12243 |
| 2024-02-23 | 87.94 | $90.00 | 11090 |
| 2024-02-22 | 87.86 | $85.00 | 5445 |
| 2024-02-21 | 88.24 | $83.30 | 5804 |
| 2024-02-20 | 88.77 | $82.70 | 5821 |
| 2024-02-16 | 89.36 | $84.00 | 4000 |
| 2024-02-15 | 89.83 | $84.30 | 3306 |
| 2024-02-14 | 90.26 | $84.20 | 4055 |
| 2024-02-13 | 90.72 | $83.20 | 9829 |
| 2024-02-12 | 91.31 | $88.00 | 18927 |
| 2024-02-09 | 91.46 | $95.30 | 7637 |
| 2024-02-08 | 90.89 | $94.70 | 5301 |
| 2024-02-07 | 90.36 | $93.20 | 2999 |
| 2024-02-06 | 89.96 | $94.20 | 2210 |
| 2024-02-05 | 89.45 | $93.40 | 3258 |
| 2024-02-02 | 89.01 | $94.50 | 2131 |
| 2024-02-01 | 88.43 | $95.00 | 3576 |
| 2024-01-31 | 87.78 | $99.00 | 8910 |
| 2024-01-30 | 86.72 | $91.60 | 3505 |
| 2024-01-29 | 86.39 | $92.70 | 8381 |
| 2024-01-26 | 85.98 | $83.00 | 3994 |
| 2024-01-25 | 86.55 | $82.10 | 2738 |
| 2024-01-24 | 87.23 | $80.50 | 2632 |
| 2024-01-23 | 88.08 | $82.00 | 3049 |
| 2024-01-22 | 88.80 | $83.50 | 3391 |
| 2024-01-19 | 89.39 | $83.00 | 4690 |
| 2024-01-18 | 90.03 | $84.00 | 2982 |
| 2024-01-17 | 90.58 | $88.00 | 2959 |
| 2024-01-16 | 90.73 | $89.00 | 2255 |
| 2024-01-12 | 90.76 | $92.80 | 7136 |
| 2024-01-11 | 90.40 | $90.60 | 3274 |
| 2024-01-10 | 90.21 | $90.00 | 4328 |
| 2024-01-09 | 90.05 | $91.00 | 2134 |
| 2024-01-08 | 89.77 | $91.50 | 3782 |
| 2024-01-05 | 89.42 | $92.00 | 6654 |
| 2024-01-04 | 89.01 | $86.80 | 6132 |
| 2024-01-03 | 89.08 | $90.00 | 4241 |
| 2024-01-02 | 88.82 | $95.00 | 3723 |
| 2023-12-29 | 88.04 | $94.70 | 4370 |
| 2023-12-28 | 87.23 | $97.60 | 3421 |
| 2023-12-27 | 86.08 | $96.70 | 8595 |
| 2023-12-26 | 84.97 | $86.10 | 7811 |
| 2023-12-22 | 84.88 | $84.60 | 9024 |
| 2023-12-21 | 84.97 | $84.20 | 3652 |
| 2023-12-20 | 85.13 | $85.00 | 4853 |
| 2023-12-19 | 85.23 | $85.40 | 7925 |
| 2023-12-18 | 85.30 | $84.30 | 4679 |
| 2023-12-15 | 85.49 | $83.70 | 14279 |
| 2023-12-14 | 85.74 | $85.10 | 15530 |
| 2023-12-13 | 85.82 | $85.00 | 19195 |
| 2023-12-12 | 85.88 | $83.90 | 15849 |
| 2023-12-11 | 85.99 | $84.00 | 10248 |
| 2023-12-08 | 86.04 | $86.10 | 8533 |
| 2023-12-07 | 85.83 | $86.90 | 8267 |
| 2023-12-06 | 85.53 | $86.90 | 7421 |
| 2023-12-05 | 85.21 | $85.50 | 8822 |
| 2023-12-04 | 85.02 | $86.20 | 11070 |
| 2023-12-01 | 84.75 | $83.80 | 14501 |
| 2023-11-30 | 84.70 | $83.80 | 8723 |
| 2023-11-29 | 84.60 | $83.10 | 10418 |
| 2023-11-28 | 84.52 | $86.80 | 7221 |
| 2023-11-27 | 84.04 | $89.30 | 5722 |
| 2023-11-24 | 83.24 | $91.50 | 5255 |
| 2023-11-22 | 82.17 | $91.20 | 5851 |
| 2023-11-21 | 81.11 | $88.00 | 6148 |
| 2023-11-20 | 80.35 | $88.50 | 8090 |
| 2023-11-17 | 79.55 | $86.00 | 10523 |
| 2023-11-16 | 79.04 | $83.90 | 7455 |
| 2023-11-15 | 78.79 | $79.20 | 11678 |
| 2023-11-14 | 79.08 | $78.30 | 11118 |
| 2023-11-13 | 79.59 | $72.70 | 7865 |
| 2023-11-10 | 80.76 | $71.70 | 6617 |
| 2023-11-09 | 82.13 | $74.50 | 2564 |
| 2023-11-08 | 83.33 | $83.80 | 4032 |
| 2023-11-07 | 83.75 | $83.70 | 3100 |
| 2023-11-06 | 84.28 | $84.00 | 1712 |
| 2023-11-03 | 84.82 | $84.50 | 3167 |
| 2023-11-02 | 85.36 | $79.50 | 2873 |
| 2023-11-01 | 86.45 | $76.00 | 1782 |
| 2023-10-31 | 87.98 | $72.10 | 2109 |
| 2023-10-30 | 90.05 | $75.90 | 2261 |
| 2023-10-27 | 91.93 | $73.00 | 4690 |
| 2023-10-26 | 94.31 | $79.70 | 5423 |
| 2023-10-25 | 96.24 | $85.50 | 2907 |
| 2023-10-24 | 97.75 | $87.80 | 3903 |
| 2023-10-23 | 99.14 | $91.60 | 4253 |
| 2023-10-20 | 100.26 | $95.40 | 2209 |
| 2023-10-19 | 101.12 | $96.10 | 1503 |
| 2023-10-18 | 102.00 | $98.80 | 2736 |
| 2023-10-17 | 102.70 | $106.00 | 1988 |
| 2023-10-16 | 102.78 | $100.00 | 1506 |
| 2023-10-13 | 103.53 | $95.70 | 1890 |
| 2023-10-12 | 104.85 | $91.60 | 8658 |
| 2023-10-11 | 106.70 | $108.00 | 3690 |
| 2023-10-10 | 107.04 | $104.00 | 4433 |
| 2023-10-09 | 107.85 | $91.70 | 58170 |
| 2023-10-06 | 109.96 | $95.60 | 7512 |
| 2023-10-05 | 111.83 | $93.40 | 5319 |
| 2023-10-04 | 114.08 | $101.00 | 5107 |
| 2023-10-03 | 115.81 | $104.00 | 2941 |
| 2023-10-02 | 117.48 | $115.00 | 3035 |
| 2023-09-29 | 118.30 | $119.00 | 1657 |
| 2023-09-28 | 118.89 | $118.00 | 2624 |
| 2023-09-27 | 119.78 | $115.00 | 3081 |
| 2023-09-26 | 121.20 | $108.00 | 4057 |
| 2023-09-25 | 123.56 | $112.00 | 4387 |
| 2023-09-22 | 125.79 | $114.00 | 4326 |
| 2023-09-21 | 128.00 | $117.00 | 24467 |
| 2023-09-20 | 130.07 | $114.00 | 2954 |
| 2023-09-19 | 132.55 | $119.00 | 2979 |
| 2023-09-18 | 134.60 | $122.00 | 3054 |
| 2023-09-15 | 136.39 | $129.00 | 6847 |
| 2023-09-14 | 137.56 | $121.00 | 1701 |
| 2023-09-13 | 139.61 | $119.00 | 2577 |
| 2023-09-12 | 142.02 | $122.00 | 1682 |
| 2023-09-11 | 144.30 | $120.00 | 2934 |
| 2023-09-08 | 146.91 | $120.50 | 3121 |
| 2023-09-07 | 149.89 | $132.00 | 3404 |
| 2023-09-06 | 152.09 | $143.00 | 3061 |
| 2023-09-05 | 153.54 | $151.00 | 3937 |
| 2023-09-01 | 154.52 | $157.00 | 2997 |
| 2023-08-31 | 155.19 | $149.00 | 3596 |
| 2023-08-30 | 156.94 | $163.00 | 1843 |
| 2023-08-29 | 157.62 | $166.00 | 3689 |
| 2023-08-28 | 158.27 | $165.00 | 4015 |
| 2023-08-25 | 159.29 | $165.00 | 3929 |
| 2023-08-24 | 160.58 | $150.00 | 3729 |
| 2023-08-23 | 163.60 | $147.00 | 2484 |
| 2023-08-22 | 167.28 | $140.00 | 2542 |
| 2023-08-21 | 172.01 | $128.00 | 6003 |
| 2023-08-18 | 178.37 | $129.00 | 4404 |
| 2023-08-17 | 185.17 | $139.00 | 3096 |
| 2023-08-16 | 191.50 | $145.00 | 7355 |
| 2023-08-15 | 197.71 | $154.00 | 5094 |
| 2023-08-14 | 203.45 | $155.00 | 5554 |
| 2023-08-11 | 209.51 | $151.00 | 14909 |
| 2023-08-10 | 216.40 | $205.00 | 2269 |
| 2023-08-09 | 218.33 | $201.00 | 2770 |
| 2023-08-08 | 220.90 | $205.00 | 1440 |
| 2023-08-07 | 223.32 | $211.00 | 2453 |
| 2023-08-04 | 225.36 | $213.00 | 2027 |
| 2023-08-03 | 227.38 | $215.00 | 2302 |
| 2023-08-02 | 229.31 | $219.00 | 1709 |
| 2023-08-01 | 230.98 | $219.00 | 2323 |
| 2023-07-31 | 232.78 | $224.00 | 2267 |
| 2023-07-28 | 234.20 | $220.00 | 3304 |
| 2023-07-27 | 236.10 | $214.00 | 2576 |
| 2023-07-26 | 238.69 | $226.00 | 2546 |
| 2023-07-25 | 240.18 | $222.00 | 4111 |
| 2023-07-24 | 242.12 | $228.00 | 3902 |
| 2023-07-21 | 243.54 | $241.00 | 2930 |
| 2023-07-20 | 243.67 | $242.00 | 4033 |
| 2023-07-19 | 243.71 | $239.00 | 6764 |
| 2023-07-18 | 244.10 | $236.00 | 3670 |
| 2023-07-17 | 244.84 | $242.00 | 3448 |
| 2023-07-14 | 245.11 | $243.00 | 2952 |
| 2023-07-13 | 245.38 | $247.00 | 2139 |
| 2023-07-12 | 245.35 | $254.00 | 2024 |
| 2023-07-11 | 244.61 | $253.00 | 3428 |
| 2023-07-10 | 243.92 | $251.00 | 3872 |
| 2023-07-07 | 243.41 | $248.00 | 2449 |
| 2023-07-06 | 243.39 | $238.00 | 3377 |
| 2023-07-05 | 244.64 | $244.00 | 4847 |
| 2023-07-03 | 245.54 | $246.00 | 1865 |
| 2023-06-30 | 246.45 | $245.00 | 3623 |
| 2023-06-29 | 247.60 | $238.00 | 5760 |
| 2023-06-28 | 249.62 | $241.00 | 6229 |
| 2023-06-27 | 251.56 | $235.00 | 5849 |
| 2023-06-26 | 254.31 | $237.00 | 6038 |
| 2023-06-23 | 257.03 | $238.00 | 39298 |
| 2023-06-22 | 259.87 | $231.00 | 14226 |
| 2023-06-21 | 263.71 | $243.00 | 6547 |
| 2023-06-20 | 266.70 | $250.00 | 7344 |
| 2023-06-16 | 269.23 | $252.00 | 62165 |
| 2023-06-15 | 271.62 | $264.00 | 10912 |
| 2023-06-14 | 272.95 | $260.00 | 11227 |
| 2023-06-13 | 274.88 | $266.00 | 14064 |
| 2023-06-12 | 276.40 | $245.00 | 11102 |
| 2023-06-09 | 280.01 | $244.00 | 11669 |
| 2023-06-08 | 283.79 | $247.00 | 12463 |
| 2023-06-07 | 287.34 | $291.00 | 3622 |
| 2023-06-06 | 286.55 | $306.00 | 4899 |
| 2023-06-05 | 284.14 | $291.00 | 6648 |
| 2023-06-02 | 283.02 | $286.00 | 4311 |
| 2023-06-01 | 282.26 | $278.00 | 3966 |
| 2023-05-31 | 282.18 | $278.00 | 21688 |
| 2023-05-30 | 281.97 | $285.00 | 5545 |
| 2023-05-26 | 280.91 | $286.00 | 7561 |
| 2023-05-25 | 279.56 | $271.00 | 5353 |
| 2023-05-24 | 279.46 | $282.00 | 10165 |
| 2023-05-23 | 278.10 | $302.00 | 5010 |
| 2023-05-22 | 274.56 | $304.00 | 6004 |
| 2023-05-19 | 270.56 | $292.00 | 10532 |
| 2023-05-18 | 267.49 | $264.00 | 7359 |
| 2023-05-17 | 267.01 | $282.00 | 6238 |
| 2023-05-16 | 264.66 | $305.00 | 12157 |
| 2023-05-15 | 259.85 | $301.00 | 11456 |
| 2023-05-12 | 255.17 | $262.00 | 4582 |
| 2023-05-11 | 254.10 | $260.00 | 4011 |
| 2023-05-10 | 253.14 | $260.00 | 4786 |
| 2023-05-09 | 252.09 | $260.00 | 3897 |
| 2023-05-08 | 250.92 | $264.00 | 9100 |
| 2023-05-05 | 249.25 | $264.00 | 7833 |
| 2023-05-04 | 247.51 | $260.00 | 7346 |
| 2023-05-03 | 246.04 | $261.00 | 8702 |
| 2023-05-02 | 244.53 | $250.00 | 11134 |
| 2023-05-01 | 244.34 | $249.00 | 5493 |
| 2023-04-28 | 244.54 | $243.00 | 6867 |
| 2023-04-27 | 245.67 | $234.00 | 6689 |
| 2023-04-26 | 248.07 | $237.00 | 6966 |
| 2023-04-25 | 250.59 | $245.00 | 6653 |
| 2023-04-24 | 252.87 | $246.00 | 5361 |
| 2023-04-21 | 255.48 | $249.00 | 13612 |
| 2023-04-20 | 258.21 | $247.00 | 8862 |
| 2023-04-19 | 261.64 | $250.00 | 8566 |
| 2023-04-18 | 265.34 | $247.00 | 7696 |
| 2023-04-17 | 269.89 | $250.00 | 11428 |
| 2023-04-14 | 274.76 | $238.00 | 15346 |
| 2023-04-13 | 281.45 | $246.00 | 10616 |
| 2023-04-12 | 288.41 | $238.00 | 9580 |
| 2023-04-11 | 297.46 | $238.00 | 12330 |
| 2023-04-10 | 307.83 | $236.00 | 9794 |
| 2023-04-06 | 319.48 | $251.00 | 22840 |
| 2023-04-05 | 331.00 | $236.00 | 24443 |
| 2023-04-04 | 345.50 | $274.00 | 21589 |
| 2023-04-03 | 357.81 | $305.00 | 11631 |
| 2023-03-31 | 368.45 | $313.00 | 10580 |
| 2023-03-30 | 379.53 | $316.00 | 10965 |
| 2023-03-29 | 391.41 | $323.00 | 19729 |
| 2023-03-28 | 403.76 | $321.00 | 34477 |
| 2023-03-27 | 417.76 | $355.00 | 12620 |
| 2023-03-24 | 429.83 | $335.00 | 8695 |
| 2023-03-23 | 445.17 | $335.00 | 7193 |
| 2023-03-22 | 461.91 | $353.00 | 9704 |
| 2023-03-21 | 478.28 | $366.00 | 16477 |
| 2023-03-20 | 494.60 | $367.00 | 11686 |
| 2023-03-17 | 512.25 | $376.00 | 30069 |
| 2023-03-16 | 530.27 | $382.00 | 19725 |
| 2023-03-15 | 549.02 | $461.00 | 8501 |
| 2023-03-14 | 561.19 | $518.00 | 8360 |
| 2023-03-13 | 568.53 | $515.00 | 8134 |
| 2023-03-10 | 576.82 | $464.00 | 10845 |
| 2023-03-09 | 590.82 | $524.00 | 9517 |
| 2023-03-08 | 599.72 | $562.00 | 6831 |
| 2023-03-07 | 605.55 | $574.00 | 12723 |
| 2023-03-06 | 610.75 | $575.00 | 10879 |
| 2023-03-03 | 616.50 | $565.00 | 7422 |
| 2023-03-02 | 624.00 | $543.00 | 7824 |
| 2023-03-01 | 634.29 | $562.00 | 14684 |
| 2023-02-28 | 643.51 | $629.00 | 4895 |
| 2023-02-27 | 646.69 | $629.00 | 2956 |
| 2023-02-24 | 650.15 | $620.00 | 4432 |
| 2023-02-23 | 654.73 | $632.00 | 3632 |
| 2023-02-22 | 658.39 | $633.00 | 5119 |
| 2023-02-21 | 662.28 | $617.00 | 6249 |
| 2023-02-17 | 668.00 | $665.00 | 4707 |
| 2023-02-16 | 669.03 | $634.00 | 6835 |
| 2023-02-15 | 672.97 | $656.00 | 5146 |
| 2023-02-14 | 674.72 | $658.00 | 4261 |
| 2023-02-13 | 676.28 | $645.00 | 2864 |
| 2023-02-10 | 679.25 | $653.00 | 3508 |
| 2023-02-09 | 681.64 | $645.00 | 4000 |
| 2023-02-08 | 684.65 | $651.00 | 3437 |
| 2023-02-07 | 686.85 | $678.00 | 3947 |
| 2023-02-06 | 686.27 | $683.00 | 3780 |
| 2023-02-03 | 685.22 | $710.00 | 4326 |
| 2023-02-02 | 681.51 | $731.00 | 5597 |
| 2023-02-01 | 675.74 | $690.00 | 6485 |
| 2023-01-31 | 673.89 | $717.00 | 5167 |
| 2023-01-30 | 669.40 | $700.00 | 5610 |
| 2023-01-27 | 666.55 | $690.00 | 3483 |
| 2023-01-26 | 664.50 | $673.00 | 4094 |
| 2023-01-25 | 664.02 | $680.00 | 5238 |
| 2023-01-24 | 662.89 | $701.00 | 5529 |
| 2023-01-23 | 659.79 | $680.00 | 12517 |
| 2023-01-20 | 658.74 | $642.00 | 5058 |
| 2023-01-19 | 661.52 | $625.00 | 3668 |
| 2023-01-18 | 666.09 | $636.00 | 9092 |
| 2023-01-17 | 669.94 | $656.00 | 7423 |
| 2023-01-13 | 671.99 | $684.00 | 10740 |
| 2023-01-12 | 671.54 | $690.00 | 12816 |
| 2023-01-11 | 670.65 | $614.00 | 5492 |
| 2023-01-10 | 677.60 | $602.00 | 10286 |
| 2023-01-09 | 686.14 | $635.00 | 8381 |
| 2023-01-06 | 691.88 | $684.00 | 3935 |
| 2023-01-05 | 693.03 | $690.00 | 3949 |
| 2023-01-04 | 693.76 | $719.00 | 5030 |
| 2023-01-03 | 691.66 | $693.00 | 5624 |
| 2022-12-30 | 692.28 | $704.00 | 3063 |
| 2022-12-29 | 692.06 | $703.00 | 6800 |
| 2022-12-28 | 692.31 | $660.00 | 4317 |
| 2022-12-27 | 697.12 | $660.00 | 3486 |
| 2022-12-23 | 702.32 | $684.00 | 3474 |
| 2022-12-22 | 705.52 | $709.00 | 4992 |
| 2022-12-21 | 706.63 | $689.00 | 4951 |
| 2022-12-20 | 709.98 | $687.00 | 4896 |
| 2022-12-19 | 713.82 | $661.00 | 5324 |
| 2022-12-16 | 720.56 | $704.00 | 10333 |
| 2022-12-15 | 723.38 | $678.00 | 5752 |
| 2022-12-14 | 729.04 | $721.00 | 12923 |
| 2022-12-13 | 731.00 | $716.00 | 32118 |
| 2022-12-12 | 733.82 | $739.00 | 3757 |
| 2022-12-09 | 734.56 | $699.00 | 3331 |
| 2022-12-08 | 739.22 | $704.00 | 3088 |
| 2022-12-07 | 743.10 | $703.00 | 3448 |
| 2022-12-06 | 747.05 | $719.00 | 12063 |
| 2022-12-05 | 749.42 | $707.00 | 4891 |
| 2022-12-02 | 752.99 | $743.00 | 4933 |
| 2022-12-01 | 752.99 | $748.00 | 4639 |
| 2022-11-30 | 752.45 | $781.00 | 13866 |
| 2022-11-29 | 748.62 | $759.00 | 3850 |
| 2022-11-28 | 746.86 | $740.00 | 3462 |
| 2022-11-25 | 747.03 | $746.00 | 1738 |
| 2022-11-23 | 746.55 | $768.00 | 4290 |
| 2022-11-22 | 743.92 | $761.00 | 5267 |
| 2022-11-21 | 741.96 | $749.00 | 4568 |
| 2022-11-18 | 741.14 | $750.00 | 4775 |
| 2022-11-17 | 740.12 | $741.00 | 4777 |
| 2022-11-16 | 739.89 | $756.00 | 6340 |
| 2022-11-15 | 738.14 | $802.00 | 8828 |
| 2022-11-14 | 731.72 | $797.00 | 10685 |
| 2022-11-11 | 725.89 | $762.00 | 8603 |
| 2022-11-10 | 723.74 | $723.00 | 11941 |
| 2022-11-09 | 725.83 | $639.00 | 4937 |
| 2022-11-08 | 736.60 | $700.00 | 5494 |
| 2022-11-07 | 742.02 | $706.00 | 4442 |
| 2022-11-04 | 747.16 | $718.00 | 7717 |
| 2022-11-03 | 751.38 | $713.00 | 3619 |
| 2022-11-02 | 756.39 | $736.00 | 3842 |
| 2022-11-01 | 759.64 | $751.00 | 3056 |
| 2022-10-31 | 761.94 | $752.00 | 4765 |
| 2022-10-28 | 764.75 | $765.00 | 4643 |
| 2022-10-27 | 766.79 | $730.00 | 5690 |
| 2022-10-26 | 772.78 | $757.00 | 4109 |
| 2022-10-25 | 776.75 | $762.00 | 5488 |
| 2022-10-24 | 780.62 | $747.00 | 4352 |
| 2022-10-21 | 786.17 | $729.00 | 7914 |
| 2022-10-20 | 793.78 | $726.00 | 18367 |
| 2022-10-19 | 802.03 | $738.00 | 12412 |
| 2022-10-18 | 809.46 | $741.00 | 8173 |
| 2022-10-17 | 817.10 | $821.00 | 7951 |
| 2022-10-14 | 817.34 | $835.00 | 7774 |
| 2022-10-13 | 816.64 | $832.00 | 6181 |
| 2022-10-12 | 816.95 | $783.00 | 7086 |
| 2022-10-11 | 823.14 | $797.00 | 5905 |
| 2022-10-10 | 828.68 | $765.00 | 6169 |
| 2022-10-07 | 838.28 | $767.00 | 9039 |
| 2022-10-06 | 848.70 | $777.00 | 7211 |
| 2022-10-05 | 859.02 | $828.00 | 7712 |
| 2022-10-04 | 865.16 | $851.00 | 12207 |
| 2022-10-03 | 869.54 | $880.00 | 7175 |
| 2022-09-30 | 871.66 | $861.00 | 9182 |
| 2022-09-29 | 876.30 | $862.00 | 14568 |
| 2022-09-28 | 881.63 | $872.00 | 8596 |
| 2022-09-27 | 886.54 | $841.00 | 20099 |
| 2022-09-26 | 895.11 | $799.00 | 7910 |
| 2022-09-23 | 908.49 | $802.00 | 13000 |
| 2022-09-22 | 922.50 | $801.00 | 7950 |
| 2022-09-21 | 937.85 | $805.00 | 9684 |
| 2022-09-20 | 953.77 | $846.00 | 10176 |
| 2022-09-19 | 966.49 | $866.00 | 10615 |
| 2022-09-16 | 978.00 | $918.00 | 57735 |
| 2022-09-15 | 984.93 | $983.00 | 13636 |
| 2022-09-14 | 985.71 | $1039.00 | 14974 |
| 2022-09-13 | 981.29 | $940.00 | 6466 |
| 2022-09-12 | 986.94 | $978.00 | 8435 |
| 2022-09-09 | 989.25 | $979.00 | 5819 |
| 2022-09-08 | 991.44 | $958.00 | 10259 |
| 2022-09-07 | 995.86 | $967.00 | 6535 |
| 2022-09-06 | 999.60 | $943.00 | 8565 |
| 2022-09-02 | 1006.12 | $985.00 | 5906 |
| 2022-09-01 | 1008.90 | $1010.00 | 6552 |
| 2022-08-31 | 1009.25 | $1028.00 | 14895 |
| 2022-08-30 | 1007.70 | $984.00 | 5091 |
| 2022-08-29 | 1010.27 | $988.00 | 4711 |
| 2022-08-26 | 1012.20 | $969.00 | 4861 |
| 2022-08-25 | 1015.99 | $997.00 | 6875 |
| 2022-08-24 | 1017.04 | $1060.00 | 11680 |
| 2022-08-23 | 1011.77 | $1005.00 | 9068 |
| 2022-08-22 | 1011.58 | $994.00 | 6918 |
| 2022-08-19 | 1012.32 | $1013.00 | 4594 |
| 2022-08-18 | 1011.15 | $995.00 | 6269 |
| 2022-08-17 | 1011.88 | $991.00 | 4861 |
| 2022-08-16 | 1013.24 | $1068.00 | 8143 |
| 2022-08-15 | 1007.07 | $1075.00 | 8441 |
| 2022-08-12 | 999.74 | $1035.00 | 10715 |
| 2022-08-11 | 996.18 | $976.00 | 8478 |
| 2022-08-10 | 998.39 | $1004.00 | 9150 |
| 2022-08-09 | 998.01 | $1005.00 | 9508 |
| 2022-08-08 | 997.58 | $1049.00 | 8314 |
| 2022-08-05 | 992.72 | $1037.00 | 20490 |
| 2022-08-04 | 989.00 | $1000.00 | 13099 |
| 2022-08-03 | 988.93 | $989.00 | 5816 |
| 2022-08-02 | 989.88 | $970.00 | 4578 |
| 2022-08-01 | 992.56 | $935.00 | 6790 |
| 2022-07-29 | 998.54 | $977.00 | 6653 |
| 2022-07-28 | 999.81 | $982.00 | 5925 |
| 2022-07-27 | 999.71 | $994.00 | 7154 |
| 2022-07-26 | 997.68 | $970.00 | 6830 |
| 2022-07-25 | 996.06 | $972.00 | 5116 |
| 2022-07-22 | 992.50 | $989.00 | 3480 |
| 2022-07-21 | 985.44 | $1036.00 | 4783 |
| 2022-07-20 | 971.69 | $1043.00 | 4352 |
| 2022-07-19 | 955.07 | $1026.00 | 7840 |
| 2022-07-18 | 937.70 | $971.00 | 9751 |
| 2022-07-15 | 923.23 | $1027.00 | 12242 |
| 2022-07-14 | 900.82 | $1009.00 | 10370 |
| 2022-07-13 | 877.56 | $1020.00 | 7781 |
| 2022-07-12 | 850.59 | $1012.00 | 7614 |
| 2022-07-11 | 821.73 | $1002.00 | 8839 |
| 2022-07-08 | 791.41 | $1035.00 | 10368 |
| 2022-07-07 | 755.53 | $1025.00 | 15833 |
| 2022-07-06 | 718.31 | $984.00 | 20433 |
| 2022-07-05 | 682.74 | $954.00 | 19784 |
| 2022-07-01 | 647.88 | $929.00 | 37193 |
| 2022-06-30 | 613.32 | $827.00 | 44352 |
| 2022-06-29 | 586.86 | $793.00 | 105591 |
| 2022-06-28 | 562.26 | $829.00 | 486609 |
| 2022-06-27 | 532.78 | $578.00 | 124656 |
| 2022-06-24 | 526.82 | $604.00 | 26780 |
| 2022-06-23 | 517.91 | $592.00 | 7888 |
| 2022-06-22 | 509.69 | $572.00 | 6960 |
| 2022-06-21 | 503.28 | $581.00 | 9131 |
| 2022-06-17 | 495.88 | $529.00 | 36161 |
| 2022-06-16 | 493.52 | $480.00 | 10843 |
| 2022-06-15 | 496.36 | $478.00 | 7651 |
| 2022-06-14 | 500.27 | $472.00 | 12453 |
| 2022-06-13 | 505.37 | $459.00 | 14294 |
| 2022-06-10 | 512.26 | $458.00 | 7525 |
| 2022-06-09 | 519.70 | $493.00 | 4849 |
| 2022-06-08 | 524.10 | $528.00 | 4772 |
| 2022-06-07 | 525.30 | $544.00 | 6427 |
| 2022-06-06 | 525.10 | $510.00 | 6202 |
| 2022-06-03 | 528.72 | $504.00 | 12362 |
| 2022-06-02 | 533.58 | $492.00 | 11486 |
| 2022-06-01 | 540.56 | $486.00 | 7410 |
| 2022-05-31 | 551.66 | $505.00 | 14835 |
| 2022-05-27 | 564.51 | $524.00 | 7264 |
| 2022-05-26 | 578.72 | $499.00 | 9626 |
| 2022-05-25 | 598.70 | $502.00 | 6751 |
| 2022-05-24 | 621.88 | $498.00 | 18243 |
| 2022-05-23 | 649.13 | $551.00 | 7731 |
| 2022-05-20 | 675.35 | $554.00 | 29023 |
| 2022-05-19 | 705.12 | $549.00 | 16562 |
| 2022-05-18 | 739.39 | $590.00 | 16959 |
| 2022-05-17 | 774.05 | $663.00 | 13391 |
| 2022-05-16 | 805.56 | $602.00 | 17828 |
| 2022-05-13 | 846.94 | $575.00 | 11166 |
| 2022-05-12 | 895.30 | $552.00 | 9182 |
| 2022-05-11 | 950.57 | $556.00 | 14551 |
| 2022-05-10 | 1009.89 | $556.00 | 16513 |
| 2022-05-09 | 1074.05 | $571.00 | 14564 |
| 2022-05-06 | 1141.86 | $631.00 | 18236 |
| 2022-05-05 | 1208.84 | $645.00 | 22059 |
| 2022-05-04 | 1279.30 | $696.00 | 64266 |
| 2022-05-03 | 1349.44 | $1232.00 | 18637 |
| 2022-05-02 | 1370.83 | $1254.00 | 8787 |
| 2022-04-29 | 1392.24 | $1188.00 | 6964 |
| 2022-04-28 | 1422.19 | $1210.00 | 8336 |
| 2022-04-27 | 1452.32 | $1234.00 | 7513 |
| 2022-04-26 | 1482.63 | $1274.00 | 6884 |
| 2022-04-25 | 1511.26 | $1394.00 | 5755 |
| 2022-04-22 | 1530.43 | $1360.00 | 3511 |
| 2022-04-21 | 1555.09 | $1394.00 | 4536 |
| 2022-04-20 | 1578.22 | $1491.00 | 4458 |
| 2022-04-19 | 1592.66 | $1462.00 | 3429 |
| 2022-04-18 | 1609.93 | $1456.00 | 5335 |
| 2022-04-14 | 1628.27 | $1499.00 | 6139 |
| 2022-04-13 | 1642.67 | $1544.00 | 7322 |
| 2022-04-12 | 1652.43 | $1486.00 | 4965 |
| 2022-04-11 | 1667.30 | $1573.00 | 6039 |
| 2022-04-08 | 1673.12 | $1636.00 | 24768 |
| 2022-04-07 | 1671.93 | $1658.00 | 5811 |
| 2022-04-06 | 1667.62 | $1655.00 | 13936 |
| 2022-04-05 | 1662.60 | $1651.00 | 4344 |
| 2022-04-04 | 1656.78 | $1713.00 | 8452 |
| 2022-04-01 | 1643.29 | $1697.00 | 8165 |
| 2022-03-31 | 1629.57 | $1662.00 | 14782 |
| 2022-03-30 | 1617.84 | $1690.00 | 5073 |
| 2022-03-29 | 1602.17 | $1749.00 | 4499 |
| 2022-03-28 | 1579.49 | $1723.00 | 5179 |
| 2022-03-25 | 1558.15 | $1806.00 | 5704 |
| 2022-03-24 | 1527.17 | $1833.00 | 9466 |
| 2022-03-23 | 1491.45 | $1755.00 | 14502 |
| 2022-03-22 | 1461.01 | $1603.00 | 10615 |
| 2022-03-21 | 1444.10 | $1479.00 | 7974 |
| 2022-03-18 | 1438.77 | $1559.00 | 36144 |
| 2022-03-17 | 1425.26 | $1531.00 | 26912 |
| 2022-03-16 | 1414.42 | $1471.00 | 14045 |
| 2022-03-15 | 1409.55 | $1400.00 | 3852 |
| 2022-03-14 | 1411.52 | $1411.00 | 3487 |
| 2022-03-11 | 1412.70 | $1423.00 | 8344 |
| 2022-03-10 | 1412.97 | $1445.00 | 2670 |
| 2022-03-09 | 1411.26 | $1444.00 | 3806 |
| 2022-03-08 | 1409.55 | $1404.00 | 3566 |
| 2022-03-07 | 1411.70 | $1341.00 | 2240 |
| 2022-03-04 | 1419.55 | $1330.00 | 1843 |
| 2022-03-03 | 1428.00 | $1381.00 | 2866 |
| 2022-03-02 | 1431.00 | $1421.00 | 3951 |
| 2022-03-01 | 1429.63 | $1457.00 | 2429 |
| 2022-02-28 | 1424.17 | $1485.00 | 3003 |
| 2022-02-25 | 1414.94 | $1441.00 | 2379 |
| 2022-02-24 | 1408.92 | $1378.00 | 6109 |
| 2022-02-23 | 1408.33 | $1304.00 | 3880 |
| 2022-02-22 | 1414.62 | $1402.00 | 2602 |
| 2022-02-18 | 1410.91 | $1433.00 | 3149 |
| 2022-02-17 | 1403.28 | $1442.00 | 2577 |
| 2022-02-16 | 1393.80 | $1531.00 | 1947 |
| 2022-02-15 | 1374.60 | $1523.00 | 2509 |
| 2022-02-14 | 1355.19 | $1419.00 | 2003 |
| 2022-02-11 | 1345.69 | $1462.00 | 2083 |
| 2022-02-10 | 1331.48 | $1475.00 | 6131 |
| 2022-02-09 | 1315.60 | $1468.00 | 6773 |
| 2022-02-08 | 1300.38 | $1424.00 | 8564 |
| 2022-02-07 | 1289.15 | $1413.00 | 5578 |
| 2022-02-04 | 1278.72 | $1281.00 | 3504 |
| 2022-02-03 | 1281.57 | $1233.00 | 2195 |
| 2022-02-02 | 1290.05 | $1259.00 | 2580 |
| 2022-02-01 | 1297.36 | $1302.00 | 4245 |
| 2022-01-31 | 1301.90 | $1318.00 | 5050 |
| 2022-01-28 | 1306.60 | $1254.00 | 4312 |
| 2022-01-27 | 1319.20 | $1235.00 | 3419 |
| 2022-01-26 | 1335.52 | $1258.00 | 3562 |
| 2022-01-25 | 1351.38 | $1269.00 | 2956 |
| 2022-01-24 | 1367.66 | $1262.00 | 5370 |
| 2022-01-21 | 1386.07 | $1230.00 | 5631 |
| 2022-01-20 | 1408.81 | $1232.00 | 5020 |
| 2022-01-19 | 1432.50 | $1272.00 | 6942 |
| 2022-01-18 | 1453.33 | $1318.00 | 4363 |
| 2022-01-14 | 1470.47 | $1420.00 | 4724 |
| 2022-01-13 | 1477.72 | $1332.00 | 4147 |
| 2022-01-12 | 1493.10 | $1385.00 | 4033 |
| 2022-01-11 | 1502.72 | $1468.00 | 3672 |
| 2022-01-10 | 1503.79 | $1380.00 | 4069 |
| 2022-01-07 | 1513.12 | $1362.00 | 4270 |
| 2022-01-06 | 1524.28 | $1430.00 | 5345 |
| 2022-01-05 | 1529.19 | $1455.00 | 5343 |
| 2022-01-04 | 1531.76 | $1532.00 | 6970 |
| 2022-01-03 | 1526.11 | $1581.00 | 5831 |
| 2021-12-31 | 1514.80 | $1672.00 | 12884 |
| 2021-12-30 | 1493.91 | $1635.00 | 4988 |
| 2021-12-29 | 1475.48 | $1633.00 | 3715 |
| 2021-12-28 | 1456.06 | $1622.00 | 8808 |
| 2021-12-27 | 1436.25 | $1578.00 | 7194 |
| 2021-12-23 | 1419.64 | $1569.00 | 4160 |
| 2021-12-22 | 1402.72 | $1500.00 | 5749 |
| 2021-12-21 | 1391.50 | $1470.00 | 6873 |
| 2021-12-20 | 1383.00 | $1474.00 | 7981 |
| 2021-12-17 | 1373.74 | $1461.00 | 23126 |
| 2021-12-16 | 1365.08 | $1383.00 | 5095 |
| 2021-12-15 | 1363.36 | $1280.00 | 11007 |
| 2021-12-14 | 1370.88 | $1236.00 | 17737 |
| 2021-12-13 | 1380.70 | $1331.00 | 4847 |
| 2021-12-10 | 1379.04 | $1355.00 | 5115 |
| 2021-12-09 | 1372.32 | $1387.00 | 7363 |
| 2021-12-08 | 1359.50 | $1476.00 | 4866 |
| 2021-12-07 | 1334.87 | $1466.00 | 12129 |
| 2021-12-06 | 1308.07 | $1344.00 | 3759 |
| 2021-12-03 | 1290.55 | $1373.00 | 9719 |
| 2021-12-02 | 1267.79 | $1480.00 | 8368 |
| 2021-12-01 | 1231.81 | $1411.00 | 22704 |
| 2021-11-30 | 1199.46 | $1386.00 | 19525 |
| 2021-11-29 | 1166.71 | $1321.00 | 6958 |
| 2021-11-26 | 1137.67 | $1369.00 | 9015 |
| 2021-11-24 | 1101.32 | $1324.00 | 10817 |
| 2021-11-23 | 1066.74 | $1317.00 | 14115 |
| 2021-11-22 | 1030.57 | $1439.00 | 20662 |
| 2021-11-19 | 980.13 | $1397.00 | 63161 |
| 2021-11-18 | 931.14 | $1327.00 | 41430 |
| 2021-11-17 | 886.62 | $1280.00 | 105065 |
| 2021-11-16 | 844.63 | $1159.00 | 330059 |
| 2021-11-15 | 812.83 | $841.00 | 49905 |
| 2021-11-12 | 811.28 | $819.00 | 4478 |
| 2021-11-11 | 812.08 | $774.00 | 4203 |
| 2021-11-10 | 817.65 | $744.00 | 2946 |
| 2021-11-09 | 826.71 | $776.00 | 2594 |
| 2021-11-08 | 833.11 | $811.00 | 1951 |
| 2021-11-05 | 836.35 | $854.00 | 3869 |
| 2021-11-04 | 835.39 | $850.00 | 4084 |
| 2021-11-03 | 834.89 | $847.00 | 1244 |
| 2021-11-02 | 834.70 | $790.00 | 3473 |
| 2021-11-01 | 840.32 | $804.00 | 3636 |
| 2021-10-29 | 844.80 | $800.00 | 5512 |
| 2021-10-28 | 849.96 | $794.00 | 293 |
| 2021-10-27 | 856.02 | $795.00 | 2034 |
| 2021-10-26 | 862.24 | $842.00 | 1304 |
| 2021-10-25 | 864.20 | $885.00 | 4465 |
| 2021-10-22 | 862.13 | $859.00 | 11177 |
| 2021-10-21 | 862.69 | $867.00 | 877 |
| 2021-10-20 | 862.80 | $871.00 | 768 |
| 2021-10-19 | 862.82 | $880.00 | 1299 |
| 2021-10-18 | 862.10 | $831.00 | 966 |
| 2021-10-15 | 866.20 | $874.00 | 825 |
| 2021-10-14 | 866.67 | $877.00 | 1028 |
| 2021-10-13 | 866.90 | $876.00 | 679 |
| 2021-10-12 | 867.39 | $856.00 | 887 |
| 2021-10-11 | 869.98 | $849.00 | 469 |
| 2021-10-08 | 872.82 | $831.00 | 709 |
| 2021-10-07 | 877.03 | $867.00 | 833 |
| 2021-10-06 | 877.44 | $853.00 | 1349 |
| 2021-10-05 | 878.84 | $869.00 | 1438 |
| 2021-10-04 | 878.31 | $844.00 | 2502 |
| 2021-10-01 | 880.17 | $863.00 | 1365 |
| 2021-09-30 | 880.01 | $864.00 | 4211 |
| 2021-09-29 | 879.43 | $849.00 | 1385 |
| 2021-09-28 | 879.86 | $887.00 | 1960 |
| 2021-09-27 | 875.99 | $897.00 | 4529 |
| 2021-09-24 | 870.20 | $892.00 | 3395 |
| 2021-09-23 | 863.81 | $935.00 | 2013 |
| 2021-09-22 | 851.94 | $929.00 | 2969 |
| 2021-09-21 | 839.08 | $905.00 | 2727 |
| 2021-09-20 | 827.13 | $864.00 | 3506 |
| 2021-09-17 | 817.57 | $973.00 | 7769 |
| 2021-09-16 | 795.63 | $886.00 | 2486 |
| 2021-09-15 | 780.50 | $909.00 | 4446 |
| 2021-09-14 | 761.55 | $897.00 | 6482 |
| 2021-09-13 | 742.17 | $764.00 | 2296 |
| 2021-09-10 | 734.60 | $757.00 | 5055 |
| 2021-09-09 | 726.89 | $789.00 | 4471 |
| 2021-09-08 | 715.16 | $780.00 | 16153 |
| 2021-09-07 | 703.38 | $786.00 | 6725 |
| 2021-09-03 | 690.10 | $844.00 | 2561 |
| 2021-09-02 | 670.06 | $819.00 | 1276 |
| 2021-09-01 | 651.26 | $796.00 | 1432 |
| 2021-08-31 | 633.40 | $762.00 | 2115 |
| 2021-08-30 | 617.46 | $743.00 | 2708 |
| 2021-08-27 | 602.11 | $694.00 | 1941 |
| 2021-08-26 | 590.45 | $666.00 | 1594 |
| 2021-08-25 | 580.69 | $644.00 | 1952 |
| 2021-08-24 | 572.40 | $601.00 | 1445 |
| 2021-08-23 | 567.80 | $617.00 | 1981 |
| 2021-08-20 | 561.19 | $545.00 | 2523 |
| 2021-08-19 | 561.40 | $554.00 | 1798 |
| 2021-08-18 | 560.63 | $577.00 | 1346 |
| 2021-08-17 | 557.48 | $565.00 | 3370 |
| 2021-08-16 | 555.34 | $566.00 | 2137 |
| 2021-08-13 | 552.93 | $587.00 | 1936 |
| 2021-08-12 | 548.20 | $585.00 | 1071 |
| 2021-08-11 | 543.34 | $585.00 | 877 |
| 2021-08-10 | 538.21 | $591.00 | 1931 |
| 2021-08-09 | 532.30 | $590.00 | 2480 |
| 2021-08-06 | 526.35 | $585.00 | 3696 |
| 2021-08-05 | 520.83 | $578.00 | 5360 |
| 2021-08-04 | 515.94 | $535.00 | 7692 |
| 2021-08-03 | 515.19 | $485.00 | 2404 |
| 2021-08-02 | 519.47 | $487.00 | 1007 |
| 2021-07-30 | 523.80 | $487.00 | 1417 |
| 2021-07-29 | 528.40 | $506.00 | 2886 |
| 2021-07-28 | 531.37 | $514.00 | 1067 |
| 2021-07-27 | 533.76 | $514.00 | 978 |
| 2021-07-26 | 536.37 | $517.00 | 734 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.39
2026-05-11
Close Price
$7.29
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.73
Average
368.51
Maximum
1723.84
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-05-11 | 7.39 | $7.29 | — |
| 2026-05-08 | 7.40 | $7.29 | 616015 |
| 2026-05-07 | 7.41 | $7.36 | 176500 |
| 2026-05-06 | 7.41 | $7.38 | 132722 |
| 2026-05-05 | 7.40 | $7.34 | 50112 |
| 2026-05-04 | 7.40 | $7.39 | 91649 |
| 2026-05-01 | 7.39 | $7.33 | 57308 |
| 2026-04-30 | 7.39 | $7.31 | 70219 |
| 2026-04-29 | 7.39 | $7.30 | 67619 |
| 2026-04-28 | 7.39 | $7.31 | 13500 |
| 2026-04-27 | 7.40 | $7.29 | 39905 |
| 2026-04-24 | 7.40 | $7.33 | 35128 |
| 2026-04-23 | 7.40 | $7.27 | 90800 |
| 2026-04-22 | 7.41 | $7.30 | 27700 |
| 2026-04-21 | 7.41 | $7.28 | 58300 |
| 2026-04-20 | 7.42 | $7.29 | 151703 |
| 2026-04-17 | 7.42 | $7.33 | 66500 |
| 2026-04-16 | 7.42 | $7.37 | 164100 |
| 2026-04-15 | 7.40 | $7.38 | 139927 |
| 2026-04-14 | 7.38 | $7.36 | 453515 |
| 2026-04-13 | 7.36 | $7.43 | 47600 |
| 2026-04-10 | 7.32 | $7.37 | 46038 |
| 2026-04-09 | 7.28 | $7.35 | 43700 |
| 2026-04-08 | 7.24 | $7.38 | 112800 |
| 2026-04-07 | 7.19 | $7.39 | 40500 |
| 2026-04-06 | 7.12 | $7.40 | 123212 |
| 2026-04-02 | 7.04 | $7.40 | 53420 |
| 2026-04-01 | 6.95 | $7.40 | 110300 |
| 2026-03-31 | 6.84 | $7.42 | 107613 |
| 2026-03-30 | 6.71 | $7.45 | 1.1M |
| 2026-03-27 | 6.56 | $6.20 | 27400 |
| 2026-03-26 | 6.64 | $6.35 | 21931 |
| 2026-03-25 | 6.70 | $6.48 | 11132 |
| 2026-03-24 | 6.75 | $6.41 | 19733 |
| 2026-03-23 | 6.82 | $6.43 | 25500 |
| 2026-03-20 | 6.89 | $6.43 | 48404 |
| 2026-03-19 | 6.98 | $6.70 | 13433 |
| 2026-03-18 | 7.02 | $6.81 | 5522 |
| 2026-03-17 | 7.05 | $6.81 | 7500 |
| 2026-03-16 | 7.07 | $6.90 | 9914 |
| 2026-03-13 | 7.09 | $6.85 | 11013 |
| 2026-03-12 | 7.11 | $7.18 | 32430 |
| 2026-03-11 | 7.07 | $7.02 | 2922 |
| 2026-03-10 | 7.05 | $7.13 | 26700 |
| 2026-03-09 | 7.00 | $7.00 | 6248 |
| 2026-03-06 | 6.97 | $6.94 | 26421 |
| 2026-03-05 | 6.95 | $6.83 | 66119 |
| 2026-03-04 | 6.95 | $7.31 | 62727 |
| 2026-03-03 | 6.84 | $7.10 | 26337 |
| 2026-03-02 | 6.77 | $7.07 | 110447 |
| 2026-02-27 | 6.68 | $6.70 | 12233 |
| 2026-02-26 | 6.65 | $6.70 | 21623 |
| 2026-02-25 | 6.63 | $6.76 | 23471 |
| 2026-02-24 | 6.58 | $6.78 | 18921 |
| 2026-02-23 | 6.52 | $6.76 | 34927 |
| 2026-02-20 | 6.45 | $6.83 | 52829 |
| 2026-02-19 | 6.36 | $6.70 | 87500 |
| 2026-02-18 | 6.28 | $6.53 | 96300 |
| 2026-02-17 | 6.23 | $6.32 | 53400 |
| 2026-02-13 | 6.20 | $6.30 | 41500 |
| 2026-02-12 | 6.18 | $6.30 | 49814 |
| 2026-02-11 | 6.16 | $6.34 | 39025 |
| 2026-02-10 | 6.12 | $6.22 | 214800 |
| 2026-02-09 | 6.11 | $6.15 | 65919 |
| 2026-02-06 | 6.10 | $6.12 | 16928 |
| 2026-02-05 | 6.10 | $6.03 | 26900 |
| 2026-02-04 | 6.12 | $6.06 | 8000 |
| 2026-02-03 | 6.14 | $6.10 | 24718 |
| 2026-02-02 | 6.16 | $6.12 | 10252 |
| 2026-01-30 | 6.17 | $6.07 | 28747 |
| 2026-01-29 | 6.19 | $6.17 | 17000 |
| 2026-01-28 | 6.20 | $6.15 | 45100 |
| 2026-01-27 | 6.21 | $6.23 | 81300 |
| 2026-01-26 | 6.21 | $6.21 | 47600 |
| 2026-01-23 | 6.21 | $6.18 | 23300 |
| 2026-01-22 | 6.21 | $6.15 | 47924 |
| 2026-01-21 | 6.23 | $6.19 | 24639 |
| 2026-01-20 | 6.24 | $6.15 | 25223 |
| 2026-01-16 | 6.26 | $6.20 | 14411 |
| 2026-01-15 | 6.27 | $6.20 | 32325 |
| 2026-01-14 | 6.28 | $6.17 | 2954 |
| 2026-01-13 | 6.30 | $6.21 | 26400 |
| 2026-01-12 | 6.32 | $6.14 | 22100 |
| 2026-01-09 | 6.35 | $6.20 | 115200 |
| 2026-01-08 | 6.37 | $6.50 | 148500 |
| 2026-01-07 | 6.34 | $6.30 | 14700 |
| 2026-01-06 | 6.34 | $6.25 | 3200 |
| 2026-01-05 | 6.35 | $6.27 | 9143 |
| 2026-01-02 | 6.36 | $6.29 | 6900 |
| 2025-12-31 | 6.37 | $6.29 | 9249 |
| 2025-12-30 | 6.38 | $6.26 | 50600 |
| 2025-12-29 | 6.39 | $6.32 | 6000 |
| 2025-12-26 | 6.39 | $6.34 | 10900 |
| 2025-12-24 | 6.39 | $6.34 | 7528 |
| 2025-12-23 | 6.39 | $6.33 | 33800 |
| 2025-12-22 | 6.39 | $6.35 | 56820 |
| 2025-12-19 | 6.38 | $6.34 | 67905 |
| 2025-12-18 | 6.38 | $6.32 | 44208 |
| 2025-12-17 | 6.37 | $6.26 | 18646 |
| 2025-12-16 | 6.38 | $6.30 | 27015 |
| 2025-12-15 | 6.38 | $6.28 | 17609 |
| 2025-12-12 | 6.38 | $6.24 | 41519 |
| 2025-12-11 | 6.39 | $6.30 | 18400 |
| 2025-12-10 | 6.39 | $6.35 | 44200 |
| 2025-12-09 | 6.38 | $6.25 | 33600 |
| 2025-12-08 | 6.38 | $6.28 | 23635 |
| 2025-12-05 | 6.38 | $6.25 | 40307 |
| 2025-12-04 | 6.38 | $6.25 | 23618 |
| 2025-12-03 | 6.38 | $6.24 | 25814 |
| 2025-12-02 | 6.38 | $6.15 | 20621 |
| 2025-12-01 | 6.40 | $6.22 | 24900 |
| 2025-11-28 | 6.41 | $6.20 | 31845 |
| 2025-11-26 | 6.42 | $6.20 | 14832 |
| 2025-11-25 | 6.43 | $6.28 | 152700 |
| 2025-11-24 | 6.42 | $6.21 | 17600 |
| 2025-11-21 | 6.42 | $6.25 | 32300 |
| 2025-11-20 | 6.42 | $6.16 | 24300 |
| 2025-11-19 | 6.43 | $6.20 | 14900 |
| 2025-11-18 | 6.43 | $6.21 | 39913 |
| 2025-11-17 | 6.43 | $6.22 | 54602 |
| 2025-11-14 | 6.42 | $6.18 | 70100 |
| 2025-11-13 | 6.41 | $6.15 | 13437 |
| 2025-11-12 | 6.41 | $6.16 | 8728 |
| 2025-11-11 | 6.40 | $6.18 | 17039 |
| 2025-11-10 | 6.39 | $6.19 | 40252 |
| 2025-11-07 | 6.37 | $6.04 | 66800 |
| 2025-11-06 | 6.37 | $6.05 | 33600 |
| 2025-11-05 | 6.36 | $6.10 | 19325 |
| 2025-11-04 | 6.34 | $6.09 | 41346 |
| 2025-11-03 | 6.32 | $6.13 | 121800 |
| 2025-10-31 | 6.28 | $6.21 | 41200 |
| 2025-10-30 | 6.21 | $6.23 | 93713 |
| 2025-10-29 | 6.12 | $6.15 | 70927 |
| 2025-10-28 | 6.04 | $6.25 | 189222 |
| 2025-10-27 | 5.91 | $6.19 | 70023 |
| 2025-10-24 | 5.77 | $6.16 | 95800 |
| 2025-10-23 | 5.61 | $6.15 | 84100 |
| 2025-10-22 | 5.42 | $6.17 | 114457 |
| 2025-10-21 | 5.20 | $6.23 | 138023 |
| 2025-10-20 | 4.92 | $6.31 | 336600 |
| 2025-10-17 | 4.58 | $6.36 | 6.0M |
| 2025-10-16 | 4.18 | $4.17 | 1.7M |
| 2025-10-15 | 4.17 | $4.30 | 27545 |
| 2025-10-14 | 4.13 | $4.33 | 82823 |
| 2025-10-13 | 4.07 | $4.29 | 22600 |
| 2025-10-10 | 4.02 | $4.22 | 20300 |
| 2025-10-09 | 3.97 | $4.40 | 105375 |
| 2025-10-08 | 3.88 | $4.13 | 62000 |
| 2025-10-07 | 3.83 | $3.86 | 98528 |
| 2025-10-06 | 3.82 | $3.93 | 18945 |
| 2025-10-03 | 3.80 | $3.92 | 53832 |
| 2025-10-02 | 3.78 | $3.89 | 35600 |
| 2025-10-01 | 3.77 | $3.96 | 30000 |
| 2025-09-30 | 3.74 | $3.90 | 92800 |
| 2025-09-29 | 3.71 | $3.59 | 70116 |
| 2025-09-26 | 3.75 | $3.65 | 47929 |
| 2025-09-25 | 3.78 | $3.75 | 24000 |
| 2025-09-24 | 3.80 | $3.80 | 111429 |
| 2025-09-23 | 3.81 | $3.89 | 29740 |
| 2025-09-22 | 3.80 | $3.82 | 69224 |
| 2025-09-19 | 3.81 | $3.76 | 10900 |
| 2025-09-18 | 3.83 | $3.76 | 42828 |
| 2025-09-17 | 3.85 | $3.74 | 17000 |
| 2025-09-16 | 3.88 | $3.75 | 16600 |
| 2025-09-15 | 3.92 | $3.91 | 12609 |
| 2025-09-12 | 3.92 | $3.95 | 3776 |
| 2025-09-11 | 3.93 | $3.98 | 15300 |
| 2025-09-10 | 3.92 | $4.00 | 7300 |
| 2025-09-09 | 3.91 | $4.02 | 14800 |
| 2025-09-08 | 3.90 | $4.01 | 92685 |
| 2025-09-05 | 3.88 | $4.07 | 57954 |
| 2025-09-04 | 3.85 | $3.82 | 59251 |
| 2025-09-03 | 3.87 | $3.89 | 37640 |
| 2025-09-02 | 3.88 | $3.83 | 47301 |
| 2025-08-29 | 3.90 | $3.95 | 12200 |
| 2025-08-28 | 3.90 | $3.97 | 20247 |
| 2025-08-27 | 3.90 | $3.96 | 10704 |
| 2025-08-26 | 3.90 | $3.96 | 21200 |
| 2025-08-25 | 3.91 | $4.00 | 40200 |
| 2025-08-22 | 3.90 | $4.06 | 24989 |
| 2025-08-21 | 3.88 | $3.95 | 23500 |
| 2025-08-20 | 3.89 | $3.90 | 11018 |
| 2025-08-19 | 3.90 | $3.88 | 80738 |
| 2025-08-18 | 3.93 | $3.86 | 94100 |
| 2025-08-15 | 3.96 | $3.97 | 43137 |
| 2025-08-14 | 3.97 | $3.98 | 22600 |
| 2025-08-13 | 3.99 | $3.92 | 47522 |
| 2025-08-12 | 4.02 | $3.90 | 15000 |
| 2025-08-11 | 4.06 | $3.93 | 17600 |
| 2025-08-08 | 4.11 | $4.01 | 23300 |
| 2025-08-07 | 4.14 | $3.98 | 31300 |
| 2025-08-06 | 4.19 | $4.10 | 39000 |
| 2025-08-05 | 4.22 | $4.07 | 84904 |
| 2025-08-04 | 4.26 | $4.10 | 42227 |
| 2025-08-01 | 4.30 | $4.05 | 67100 |
| 2025-07-31 | 4.36 | $4.27 | 37004 |
| 2025-07-30 | 4.38 | $4.29 | 9424 |
| 2025-07-29 | 4.40 | $4.33 | 48253 |
| 2025-07-28 | 4.42 | $4.36 | 20003 |
| 2025-07-25 | 4.44 | $4.31 | 53200 |
| 2025-07-24 | 4.46 | $4.47 | 33100 |
| 2025-07-23 | 4.46 | $4.30 | 114320 |
| 2025-07-22 | 4.49 | $4.45 | 33739 |
| 2025-07-21 | 4.50 | $4.30 | 77369 |
| 2025-07-18 | 4.54 | $4.35 | 74200 |
| 2025-07-17 | 4.57 | $4.46 | 32810 |
| 2025-07-16 | 4.58 | $4.50 | 338644 |
| 2025-07-15 | 4.59 | $4.62 | 429300 |
| 2025-07-14 | 4.58 | $4.58 | 42300 |
| 2025-07-11 | 4.57 | $4.51 | 17300 |
| 2025-07-10 | 4.57 | $4.79 | 14106 |
| 2025-07-09 | 4.52 | $4.58 | 25000 |
| 2025-07-08 | 4.49 | $4.53 | 27501 |
| 2025-07-07 | 4.48 | $4.55 | 20300 |
| 2025-07-03 | 4.46 | $4.58 | 22529 |
| 2025-07-02 | 4.43 | $4.49 | 35785 |
| 2025-07-01 | 4.41 | $4.40 | 16600 |
| 2025-06-30 | 4.41 | $4.58 | 53000 |
| 2025-06-27 | 4.37 | $4.44 | 46600 |
| 2025-06-26 | 4.35 | $4.27 | 92900 |
| 2025-06-25 | 4.37 | $4.09 | 44600 |
| 2025-06-24 | 4.43 | $4.43 | 61701 |
| 2025-06-23 | 4.42 | $4.26 | 74507 |
| 2025-06-20 | 4.45 | $4.52 | 63800 |
| 2025-06-18 | 4.43 | $4.46 | 50525 |
| 2025-06-17 | 4.41 | $4.09 | 51100 |
| 2025-06-16 | 4.48 | $4.34 | 40731 |
| 2025-06-13 | 4.49 | $4.59 | 36941 |
| 2025-06-12 | 4.46 | $4.79 | 72500 |
| 2025-06-11 | 4.38 | $4.69 | 41726 |
| 2025-06-10 | 4.31 | $4.68 | 19400 |
| 2025-06-09 | 4.23 | $4.45 | 8600 |
| 2025-06-06 | 4.19 | $4.40 | 18700 |
| 2025-06-05 | 4.15 | $4.38 | 31348 |
| 2025-06-04 | 4.11 | $4.26 | 23537 |
| 2025-06-03 | 4.08 | $4.39 | 5300 |
| 2025-06-02 | 4.03 | $4.37 | 10400 |
| 2025-05-30 | 3.97 | $4.18 | 5100 |
| 2025-05-29 | 3.95 | $4.17 | 9076 |
| 2025-05-28 | 3.92 | $4.04 | 15800 |
| 2025-05-27 | 3.91 | $3.83 | 14036 |
| 2025-05-23 | 3.96 | $3.93 | 18939 |
| 2025-05-22 | 3.98 | $4.00 | 11100 |
| 2025-05-21 | 4.00 | $4.01 | 29300 |
| 2025-05-20 | 4.02 | $4.11 | 8043 |
| 2025-05-19 | 4.03 | $4.03 | 13712 |
| 2025-05-16 | 4.05 | $4.07 | 10039 |
| 2025-05-15 | 4.07 | $4.06 | 18204 |
| 2025-05-14 | 4.10 | $4.13 | 81300 |
| 2025-05-13 | 4.11 | $4.20 | 42539 |
| 2025-05-12 | 4.12 | $4.23 | 44425 |
| 2025-05-09 | 4.12 | $4.22 | 137300 |
| 2025-05-08 | 4.13 | $4.12 | 117700 |
| 2025-05-07 | 4.16 | $4.08 | 223800 |
| 2025-05-06 | 4.20 | $4.16 | 8800 |
| 2025-05-05 | 4.24 | $4.30 | 22700 |
| 2025-05-02 | 4.25 | $4.50 | 9000 |
| 2025-05-01 | 4.22 | $4.40 | 5237 |
| 2025-04-30 | 4.21 | $4.38 | 4236 |
| 2025-04-29 | 4.21 | $4.39 | 5261 |
| 2025-04-28 | 4.20 | $4.33 | 12100 |
| 2025-04-25 | 4.21 | $4.70 | 5419 |
| 2025-04-24 | 4.15 | $4.75 | 26240 |
| 2025-04-23 | 4.06 | $4.58 | 7528 |
| 2025-04-22 | 4.00 | $4.50 | 15915 |
| 2025-04-21 | 3.95 | $4.15 | 23136 |
| 2025-04-17 | 3.97 | $4.16 | 6500 |
| 2025-04-16 | 3.99 | $4.06 | 18606 |
| 2025-04-15 | 4.04 | $4.11 | 32000 |
| 2025-04-14 | 4.09 | $4.32 | 24300 |
| 2025-04-11 | 4.11 | $3.95 | 23120 |
| 2025-04-10 | 4.21 | $3.95 | 17400 |
| 2025-04-09 | 4.33 | $4.10 | 59400 |
| 2025-04-08 | 4.44 | $4.02 | 3635 |
| 2025-04-07 | 4.59 | $4.35 | 17200 |
| 2025-04-04 | 4.69 | $4.12 | 69300 |
| 2025-04-03 | 4.87 | $4.50 | 34100 |
| 2025-04-02 | 5.00 | $4.60 | 8800 |
| 2025-04-01 | 5.12 | $4.51 | 32522 |
| 2025-03-31 | 5.29 | $4.88 | 33900 |
| 2025-03-28 | 5.41 | $4.92 | 36002 |
| 2025-03-27 | 5.54 | $5.13 | 9100 |
| 2025-03-26 | 5.65 | $5.17 | 34017 |
| 2025-03-25 | 5.77 | $5.64 | 107400 |
| 2025-03-24 | 5.81 | $6.16 | 106300 |
| 2025-03-21 | 5.74 | $5.89 | 6008 |
| 2025-03-20 | 5.73 | $5.58 | 6045 |
| 2025-03-19 | 5.78 | $5.83 | 4030 |
| 2025-03-18 | 5.78 | $5.78 | 7700 |
| 2025-03-17 | 5.80 | $5.87 | 2300 |
| 2025-03-14 | 5.79 | $5.87 | 4143 |
| 2025-03-13 | 5.80 | $5.83 | 5600 |
| 2025-03-12 | 5.81 | $5.86 | 10122 |
| 2025-03-11 | 5.81 | $5.75 | 25320 |
| 2025-03-10 | 5.84 | $5.76 | 14000 |
| 2025-03-07 | 5.88 | $6.10 | 24432 |
| 2025-03-06 | 5.85 | $6.08 | 8900 |
| 2025-03-05 | 5.82 | $5.86 | 10800 |
| 2025-03-04 | 5.83 | $5.80 | 21519 |
| 2025-03-03 | 5.86 | $5.70 | 34100 |
| 2025-02-28 | 5.92 | $5.71 | 123700 |
| 2025-02-27 | 5.98 | $5.89 | 64400 |
| 2025-02-26 | 6.02 | $6.06 | 22640 |
| 2025-02-25 | 6.02 | $6.05 | 5100 |
| 2025-02-24 | 6.04 | $6.18 | 27518 |
| 2025-02-21 | 6.02 | $6.05 | 9107 |
| 2025-02-20 | 6.04 | $6.40 | 34528 |
| 2025-02-19 | 5.98 | $6.30 | 49700 |
| 2025-02-18 | 5.94 | $5.90 | 15945 |
| 2025-02-14 | 5.97 | $5.89 | 35100 |
| 2025-02-13 | 6.01 | $5.87 | 42700 |
| 2025-02-12 | 6.07 | $5.90 | 36600 |
| 2025-02-11 | 6.13 | $6.10 | 27309 |
| 2025-02-10 | 6.16 | $6.08 | 16800 |
| 2025-02-07 | 6.20 | $6.16 | 11140 |
| 2025-02-06 | 6.23 | $6.36 | 49319 |
| 2025-02-05 | 6.22 | $6.39 | 35701 |
| 2025-02-04 | 6.21 | $6.24 | 39400 |
| 2025-02-03 | 6.22 | $6.22 | 24047 |
| 2025-01-31 | 6.25 | $6.48 | 19300 |
| 2025-01-30 | 6.22 | $6.48 | 16100 |
| 2025-01-29 | 6.19 | $6.43 | 13411 |
| 2025-01-28 | 6.18 | $6.48 | 20300 |
| 2025-01-27 | 6.14 | $6.35 | 12200 |
| 2025-01-24 | 6.14 | $6.34 | 15300 |
| 2025-01-23 | 6.13 | $6.27 | 14828 |
| 2025-01-22 | 6.14 | $6.40 | 36152 |
| 2025-01-21 | 6.13 | $6.33 | 30822 |
| 2025-01-17 | 6.13 | $6.19 | 110300 |
| 2025-01-16 | 6.16 | $6.34 | 35400 |
| 2025-01-15 | 6.18 | $6.31 | 53537 |
| 2025-01-14 | 6.20 | $6.21 | 56400 |
| 2025-01-13 | 6.24 | $6.30 | 58504 |
| 2025-01-10 | 6.28 | $6.51 | 21400 |
| 2025-01-08 | 6.29 | $6.58 | 29929 |
| 2025-01-07 | 6.28 | $6.85 | 34400 |
| 2025-01-06 | 6.22 | $6.65 | 19733 |
| 2025-01-03 | 6.19 | $6.86 | 25200 |
| 2025-01-02 | 6.12 | $6.57 | 59200 |
| 2024-12-31 | 6.10 | $6.72 | 43602 |
| 2024-12-30 | 6.05 | $6.82 | 46032 |
| 2024-12-27 | 5.98 | $6.64 | 42204 |
| 2024-12-26 | 5.93 | $6.84 | 36906 |
| 2024-12-24 | 5.85 | $6.56 | 12700 |
| 2024-12-23 | 5.81 | $6.44 | 60700 |
| 2024-12-20 | 5.80 | $6.38 | 75106 |
| 2024-12-19 | 5.81 | $6.52 | 78600 |
| 2024-12-18 | 5.79 | $6.29 | 66428 |
| 2024-12-17 | 5.83 | $6.52 | 34600 |
| 2024-12-16 | 5.83 | $6.58 | 36290 |
| 2024-12-13 | 5.83 | $6.75 | 28731 |
| 2024-12-12 | 5.80 | $6.78 | 30934 |
| 2024-12-11 | 5.77 | $6.89 | 40620 |
| 2024-12-10 | 5.72 | $6.95 | 43059 |
| 2024-12-09 | 5.66 | $6.95 | 26000 |
| 2024-12-06 | 5.60 | $6.80 | 76762 |
| 2024-12-05 | 5.57 | $6.95 | 67500 |
| 2024-12-04 | 5.52 | $7.05 | 46846 |
| 2024-12-03 | 5.46 | $7.07 | 377500 |
| 2024-12-02 | 5.39 | $7.41 | 47000 |
| 2024-11-29 | 5.25 | $7.47 | 18820 |
| 2024-11-27 | 5.10 | $7.40 | 16049 |
| 2024-11-26 | 4.95 | $7.43 | 15708 |
| 2024-11-25 | 4.79 | $7.47 | 20000 |
| 2024-11-22 | 4.61 | $7.50 | 46013 |
| 2024-11-21 | 4.42 | $7.62 | 58513 |
| 2024-11-20 | 4.20 | $7.49 | 107204 |
| 2024-11-19 | 3.99 | $7.38 | 88542 |
| 2024-11-18 | 3.80 | $7.39 | 60800 |
| 2024-11-15 | 3.60 | $7.46 | 46674 |
| 2024-11-14 | 3.39 | $7.52 | 14833 |
| 2024-11-13 | 3.17 | $7.54 | 35900 |
| 2024-11-12 | 2.93 | $7.49 | 42335 |
| 2024-11-11 | 2.71 | $7.44 | 35900 |
| 2024-11-08 | 2.50 | $7.37 | 28900 |
| 2024-11-07 | 2.32 | $7.41 | 27600 |
| 2024-11-06 | 2.14 | $7.43 | 62800 |
| 2024-11-05 | 1.98 | $7.30 | 28300 |
| 2024-11-04 | 1.86 | $7.09 | 61846 |
| 2024-11-01 | 1.83 | $7.21 | 126007 |
| 2024-10-31 | 1.82 | $7.45 | 252587 |
| 2024-10-30 | 1.83 | $8.19 | 166400 |
| 2024-10-29 | 1.73 | $7.50 | 956119 |
| 2024-10-28 | 1.84 | $7.73 | 1.1M |
| 2024-10-25 | 1.98 | $7.86 | 132948 |
| 2024-10-24 | 2.19 | $8.02 | 419446 |
| 2024-10-23 | 2.47 | $8.03 | 103043 |
| 2024-10-22 | 2.88 | $7.80 | 123100 |
| 2024-10-21 | 3.48 | $7.92 | 182666 |
| 2024-10-18 | 4.24 | $8.24 | 238100 |
| 2024-10-17 | 5.14 | $8.16 | 1.2M |
| 2024-10-16 | 6.29 | $8.95 | 248134 |
| 2024-10-15 | 7.56 | $8.70 | 244720 |
| 2024-10-14 | 9.16 | $8.70 | 371400 |
| 2024-10-11 | 11.12 | $8.48 | 240100 |
| 2024-10-10 | 13.54 | $8.54 | 1.8M |
| 2024-10-09 | 16.42 | $8.64 | 4.3M |
| 2024-10-08 | 19.83 | $7.40 | 5.7M |
| 2024-10-07 | 24.13 | $7.74 | 589300 |
| 2024-10-04 | 29.13 | $7.98 | 1.3M |
| 2024-10-03 | 34.95 | $8.26 | 960840 |
| 2024-10-02 | 41.70 | $8.30 | 2.0M |
| 2024-10-01 | 49.57 | $7.91 | 3.2M |
| 2024-09-30 | 58.80 | $77.30 | 162018 |
| 2024-09-27 | 54.92 | $54.40 | 5570 |
| 2024-09-26 | 55.23 | $52.90 | 5730 |
| 2024-09-25 | 55.93 | $54.90 | 6639 |
| 2024-09-24 | 56.33 | $55.20 | 3467 |
| 2024-09-23 | 56.73 | $56.70 | 1921 |
| 2024-09-20 | 56.89 | $57.10 | 3025 |
| 2024-09-19 | 57.00 | $58.30 | 3875 |
| 2024-09-18 | 56.88 | $57.60 | 4159 |
| 2024-09-17 | 56.90 | $57.50 | 4814 |
| 2024-09-16 | 56.96 | $57.30 | 1096 |
| 2024-09-13 | 57.07 | $57.00 | 1964 |
| 2024-09-12 | 57.28 | $56.70 | 3194 |
| 2024-09-11 | 57.59 | $57.80 | 3638 |
| 2024-09-10 | 57.72 | $56.00 | 3517 |
| 2024-09-09 | 58.27 | $56.70 | 1435 |
| 2024-09-06 | 58.77 | $56.00 | 2443 |
| 2024-09-05 | 59.50 | $58.00 | 487 |
| 2024-09-04 | 59.93 | $56.60 | 1358 |
| 2024-09-03 | 60.73 | $58.00 | 2615 |
| 2024-08-30 | 61.37 | $60.10 | 988 |
| 2024-08-29 | 61.67 | $59.80 | 4760 |
| 2024-08-28 | 62.09 | $61.40 | 2004 |
| 2024-08-27 | 62.23 | $63.60 | 1559 |
| 2024-08-26 | 61.94 | $68.00 | 10548 |
| 2024-08-23 | 60.67 | $62.90 | 2582 |
| 2024-08-22 | 60.27 | $61.10 | 895 |
| 2024-08-21 | 60.19 | $63.10 | 2370 |
| 2024-08-20 | 59.69 | $60.10 | 3491 |
| 2024-08-19 | 59.74 | $61.20 | 3209 |
| 2024-08-16 | 59.58 | $61.30 | 1886 |
| 2024-08-15 | 59.37 | $62.50 | 5798 |
| 2024-08-14 | 58.90 | $61.00 | 8939 |
| 2024-08-13 | 58.67 | $58.00 | 2979 |
| 2024-08-12 | 59.05 | $59.10 | 2473 |
| 2024-08-09 | 59.27 | $56.40 | 2539 |
| 2024-08-08 | 60.10 | $57.70 | 1468 |
| 2024-08-07 | 60.80 | $56.70 | 2420 |
| 2024-08-06 | 61.84 | $58.00 | 2565 |
| 2024-08-05 | 62.77 | $58.50 | 2235 |
| 2024-08-02 | 63.76 | $61.20 | 2146 |
| 2024-08-01 | 64.34 | $63.40 | 2520 |
| 2024-07-31 | 64.54 | $65.00 | 2132 |
| 2024-07-30 | 64.44 | $65.50 | 2578 |
| 2024-07-29 | 64.22 | $68.00 | 3140 |
| 2024-07-26 | 63.44 | $66.80 | 1325 |
| 2024-07-25 | 62.79 | $65.80 | 6046 |
| 2024-07-24 | 62.26 | $66.10 | 3256 |
| 2024-07-23 | 61.57 | $63.20 | 2573 |
| 2024-07-22 | 61.40 | $63.30 | 2327 |
| 2024-07-19 | 61.19 | $63.00 | 1945 |
| 2024-07-18 | 61.02 | $64.30 | 3699 |
| 2024-07-17 | 60.56 | $67.90 | 6585 |
| 2024-07-16 | 59.28 | $65.00 | 9462 |
| 2024-07-15 | 58.42 | $63.50 | 5469 |
| 2024-07-12 | 57.76 | $63.70 | 3824 |
| 2024-07-11 | 56.97 | $62.50 | 9311 |
| 2024-07-10 | 56.34 | $56.70 | 4817 |
| 2024-07-09 | 56.86 | $56.50 | 3645 |
| 2024-07-08 | 57.53 | $54.70 | 3802 |
| 2024-07-05 | 58.72 | $58.00 | 1980 |
| 2024-07-03 | 59.44 | $57.90 | 2821 |
| 2024-07-02 | 60.32 | $57.00 | 9035 |
| 2024-07-01 | 61.55 | $58.40 | 10492 |
| 2024-06-28 | 62.72 | $60.00 | 98116 |
| 2024-06-27 | 63.76 | $63.40 | 7184 |
| 2024-06-26 | 64.27 | $63.10 | 5017 |
| 2024-06-25 | 64.94 | $65.60 | 9515 |
| 2024-06-24 | 65.22 | $65.00 | 5228 |
| 2024-06-21 | 65.70 | $64.30 | 7439 |
| 2024-06-20 | 66.42 | $66.20 | 1798 |
| 2024-06-18 | 66.87 | $65.50 | 5953 |
| 2024-06-17 | 67.56 | $66.40 | 3042 |
| 2024-06-14 | 68.20 | $68.30 | 2056 |
| 2024-06-13 | 68.55 | $69.40 | 2143 |
| 2024-06-12 | 68.75 | $71.00 | 4781 |
| 2024-06-11 | 68.67 | $70.90 | 1801 |
| 2024-06-10 | 68.61 | $71.90 | 5589 |
| 2024-06-07 | 68.36 | $68.50 | 5892 |
| 2024-06-06 | 68.80 | $67.50 | 7184 |
| 2024-06-05 | 69.55 | $69.80 | 4861 |
| 2024-06-04 | 69.96 | $70.20 | 1895 |
| 2024-06-03 | 70.38 | $70.90 | 3375 |
| 2024-05-31 | 70.73 | $69.40 | 4756 |
| 2024-05-30 | 71.49 | $68.40 | 8455 |
| 2024-05-29 | 72.59 | $68.90 | 6799 |
| 2024-05-28 | 73.79 | $71.20 | 6116 |
| 2024-05-24 | 74.72 | $70.50 | 4971 |
| 2024-05-23 | 75.97 | $72.90 | 5244 |
| 2024-05-22 | 76.92 | $77.20 | 2083 |
| 2024-05-21 | 77.13 | $77.60 | 5716 |
| 2024-05-20 | 77.31 | $77.00 | 5638 |
| 2024-05-17 | 77.65 | $76.60 | 2660 |
| 2024-05-16 | 78.15 | $76.80 | 6233 |
| 2024-05-15 | 78.71 | $77.20 | 4251 |
| 2024-05-14 | 79.27 | $79.00 | 12197 |
| 2024-05-13 | 79.56 | $74.80 | 15251 |
| 2024-05-10 | 80.80 | $77.30 | 10677 |
| 2024-05-09 | 81.71 | $81.70 | 6697 |
| 2024-05-08 | 81.86 | $82.10 | 6202 |
| 2024-05-07 | 81.95 | $84.00 | 4533 |
| 2024-05-06 | 81.66 | $81.50 | 4975 |
| 2024-05-03 | 81.85 | $85.70 | 1939 |
| 2024-05-02 | 81.21 | $85.50 | 6597 |
| 2024-05-01 | 80.51 | $83.90 | 9708 |
| 2024-04-30 | 80.05 | $82.50 | 6340 |
| 2024-04-29 | 79.83 | $83.80 | 5972 |
| 2024-04-26 | 79.31 | $80.50 | 4963 |
| 2024-04-25 | 79.42 | $79.00 | 5776 |
| 2024-04-24 | 79.88 | $80.10 | 4456 |
| 2024-04-23 | 80.21 | $82.60 | 5189 |
| 2024-04-22 | 80.07 | $82.20 | 7096 |
| 2024-04-19 | 80.03 | $79.00 | 4218 |
| 2024-04-18 | 80.67 | $78.80 | 5454 |
| 2024-04-17 | 81.47 | $81.70 | 4543 |
| 2024-04-16 | 81.82 | $78.30 | 5993 |
| 2024-04-15 | 82.95 | $81.00 | 5858 |
| 2024-04-12 | 83.71 | $86.30 | 6231 |
| 2024-04-11 | 83.50 | $85.70 | 13297 |
| 2024-04-10 | 83.40 | $80.00 | 5877 |
| 2024-04-09 | 84.51 | $82.90 | 5443 |
| 2024-04-08 | 85.19 | $80.70 | 6221 |
| 2024-04-05 | 86.47 | $79.80 | 9883 |
| 2024-04-04 | 88.15 | $82.10 | 10901 |
| 2024-04-03 | 89.63 | $85.80 | 7957 |
| 2024-04-02 | 90.58 | $86.30 | 5651 |
| 2024-04-01 | 91.58 | $92.00 | 8241 |
| 2024-03-28 | 91.54 | $90.20 | 11758 |
| 2024-03-27 | 91.88 | $90.30 | 6114 |
| 2024-03-26 | 92.25 | $89.40 | 13935 |
| 2024-03-25 | 92.88 | $91.50 | 11489 |
| 2024-03-22 | 93.16 | $97.50 | 19493 |
| 2024-03-21 | 92.22 | $96.50 | 15699 |
| 2024-03-20 | 91.34 | $89.20 | 5366 |
| 2024-03-19 | 91.86 | $87.10 | 5027 |
| 2024-03-18 | 92.91 | $87.00 | 5057 |
| 2024-03-15 | 94.15 | $88.00 | 8789 |
| 2024-03-14 | 95.38 | $85.00 | 6383 |
| 2024-03-13 | 97.42 | $91.00 | 3951 |
| 2024-03-12 | 98.52 | $93.00 | 7140 |
| 2024-03-11 | 99.36 | $95.40 | 6240 |
| 2024-03-08 | 99.80 | $95.70 | 4029 |
| 2024-03-07 | 100.24 | $100.00 | 6193 |
| 2024-03-06 | 99.81 | $103.00 | 4965 |
| 2024-03-05 | 98.66 | $103.00 | 6149 |
| 2024-03-04 | 97.31 | $102.00 | 7857 |
| 2024-03-01 | 95.92 | $103.00 | 13115 |
| 2024-02-29 | 94.09 | $105.00 | 15282 |
| 2024-02-28 | 91.53 | $104.00 | 14803 |
| 2024-02-27 | 88.76 | $97.00 | 28869 |
| 2024-02-26 | 87.02 | $89.60 | 12243 |
| 2024-02-23 | 86.56 | $90.00 | 11090 |
| 2024-02-22 | 85.95 | $85.00 | 5445 |
| 2024-02-21 | 86.31 | $83.30 | 5804 |
| 2024-02-20 | 87.08 | $82.70 | 5821 |
| 2024-02-16 | 88.11 | $84.00 | 4000 |
| 2024-02-15 | 89.04 | $84.30 | 3306 |
| 2024-02-14 | 90.05 | $84.20 | 4055 |
| 2024-02-13 | 91.24 | $83.20 | 9829 |
| 2024-02-12 | 92.83 | $88.00 | 18927 |
| 2024-02-09 | 93.66 | $95.30 | 7637 |
| 2024-02-08 | 93.06 | $94.70 | 5301 |
| 2024-02-07 | 92.49 | $93.20 | 2999 |
| 2024-02-06 | 92.13 | $94.20 | 2210 |
| 2024-02-05 | 91.50 | $93.40 | 3258 |
| 2024-02-02 | 90.92 | $94.50 | 2131 |
| 2024-02-01 | 90.01 | $95.00 | 3576 |
| 2024-01-31 | 88.84 | $99.00 | 8910 |
| 2024-01-30 | 86.64 | $91.60 | 3505 |
| 2024-01-29 | 85.65 | $92.70 | 8381 |
| 2024-01-26 | 84.27 | $83.00 | 3994 |
| 2024-01-25 | 84.72 | $82.10 | 2738 |
| 2024-01-24 | 85.44 | $80.50 | 2632 |
| 2024-01-23 | 86.62 | $82.00 | 3049 |
| 2024-01-22 | 87.67 | $83.50 | 3391 |
| 2024-01-19 | 88.59 | $83.00 | 4690 |
| 2024-01-18 | 89.75 | $84.00 | 2982 |
| 2024-01-17 | 90.89 | $88.00 | 2959 |
| 2024-01-16 | 91.36 | $89.00 | 2255 |
| 2024-01-12 | 91.69 | $92.80 | 7136 |
| 2024-01-11 | 91.26 | $90.60 | 3274 |
| 2024-01-10 | 91.21 | $90.00 | 4328 |
| 2024-01-09 | 91.28 | $91.00 | 2134 |
| 2024-01-08 | 91.13 | $91.50 | 3782 |
| 2024-01-05 | 90.85 | $92.00 | 6654 |
| 2024-01-04 | 90.41 | $86.80 | 6132 |
| 2024-01-03 | 90.97 | $90.00 | 4241 |
| 2024-01-02 | 90.95 | $95.00 | 3723 |
| 2023-12-29 | 89.86 | $94.70 | 4370 |
| 2023-12-28 | 88.64 | $97.60 | 3421 |
| 2023-12-27 | 86.61 | $96.70 | 8595 |
| 2023-12-26 | 84.44 | $86.10 | 7811 |
| 2023-12-22 | 84.16 | $84.60 | 9024 |
| 2023-12-21 | 84.16 | $84.20 | 3652 |
| 2023-12-20 | 84.24 | $85.00 | 4853 |
| 2023-12-19 | 84.17 | $85.40 | 7925 |
| 2023-12-18 | 84.02 | $84.30 | 4679 |
| 2023-12-15 | 84.07 | $83.70 | 14279 |
| 2023-12-14 | 84.27 | $85.10 | 15530 |
| 2023-12-13 | 84.21 | $85.00 | 19195 |
| 2023-12-12 | 84.16 | $83.90 | 15849 |
| 2023-12-11 | 84.35 | $84.00 | 10248 |
| 2023-12-08 | 84.55 | $86.10 | 8533 |
| 2023-12-07 | 84.35 | $86.90 | 8267 |
| 2023-12-06 | 83.95 | $86.90 | 7421 |
| 2023-12-05 | 83.50 | $85.50 | 8822 |
| 2023-12-04 | 83.29 | $86.20 | 11070 |
| 2023-12-01 | 82.90 | $83.80 | 14501 |
| 2023-11-30 | 82.96 | $83.80 | 8723 |
| 2023-11-29 | 83.06 | $83.10 | 10418 |
| 2023-11-28 | 83.32 | $86.80 | 7221 |
| 2023-11-27 | 82.87 | $89.30 | 5722 |
| 2023-11-24 | 81.83 | $91.50 | 5255 |
| 2023-11-22 | 80.18 | $91.20 | 5851 |
| 2023-11-21 | 78.35 | $88.00 | 6148 |
| 2023-11-20 | 76.94 | $88.50 | 8090 |
| 2023-11-17 | 75.23 | $86.00 | 10523 |
| 2023-11-16 | 73.81 | $83.90 | 7455 |
| 2023-11-15 | 72.65 | $79.20 | 11678 |
| 2023-11-14 | 72.36 | $78.30 | 11118 |
| 2023-11-13 | 72.26 | $72.70 | 7865 |
| 2023-11-10 | 73.39 | $71.70 | 6617 |
| 2023-11-09 | 74.97 | $74.50 | 2564 |
| 2023-11-08 | 76.28 | $83.80 | 4032 |
| 2023-11-07 | 75.90 | $83.70 | 3100 |
| 2023-11-06 | 75.54 | $84.00 | 1712 |
| 2023-11-03 | 75.13 | $84.50 | 3167 |
| 2023-11-02 | 74.62 | $79.50 | 2873 |
| 2023-11-01 | 75.16 | $76.00 | 1782 |
| 2023-10-31 | 76.61 | $72.10 | 2109 |
| 2023-10-30 | 79.19 | $75.90 | 2261 |
| 2023-10-27 | 81.46 | $73.00 | 4690 |
| 2023-10-26 | 84.79 | $79.70 | 5423 |
| 2023-10-25 | 87.31 | $85.50 | 2907 |
| 2023-10-24 | 89.09 | $87.80 | 3903 |
| 2023-10-23 | 90.74 | $91.60 | 4253 |
| 2023-10-20 | 91.91 | $95.40 | 2209 |
| 2023-10-19 | 92.55 | $96.10 | 1503 |
| 2023-10-18 | 93.21 | $98.80 | 2736 |
| 2023-10-17 | 93.49 | $106.00 | 1988 |
| 2023-10-16 | 92.36 | $100.00 | 1506 |
| 2023-10-13 | 92.40 | $95.70 | 1890 |
| 2023-10-12 | 93.44 | $91.60 | 8658 |
| 2023-10-11 | 95.60 | $108.00 | 3690 |
| 2023-10-10 | 94.74 | $104.00 | 4433 |
| 2023-10-09 | 94.68 | $91.70 | 58170 |
| 2023-10-06 | 97.30 | $95.60 | 7512 |
| 2023-10-05 | 99.62 | $93.40 | 5319 |
| 2023-10-04 | 102.86 | $101.00 | 5107 |
| 2023-10-03 | 105.12 | $104.00 | 2941 |
| 2023-10-02 | 107.21 | $115.00 | 3035 |
| 2023-09-29 | 107.41 | $119.00 | 1657 |
| 2023-09-28 | 106.89 | $118.00 | 2624 |
| 2023-09-27 | 106.60 | $115.00 | 3081 |
| 2023-09-26 | 107.00 | $108.00 | 4057 |
| 2023-09-25 | 109.06 | $112.00 | 4387 |
| 2023-09-22 | 110.72 | $114.00 | 4326 |
| 2023-09-21 | 112.34 | $117.00 | 24467 |
| 2023-09-20 | 113.71 | $114.00 | 2954 |
| 2023-09-19 | 116.04 | $119.00 | 2979 |
| 2023-09-18 | 117.82 | $122.00 | 3054 |
| 2023-09-15 | 119.38 | $129.00 | 6847 |
| 2023-09-14 | 119.84 | $121.00 | 1701 |
| 2023-09-13 | 122.18 | $119.00 | 2577 |
| 2023-09-12 | 125.45 | $122.00 | 1682 |
| 2023-09-11 | 128.74 | $120.00 | 2934 |
| 2023-09-08 | 133.11 | $120.50 | 3121 |
| 2023-09-07 | 138.19 | $132.00 | 3404 |
| 2023-09-06 | 141.78 | $143.00 | 3061 |
| 2023-09-05 | 143.75 | $151.00 | 3937 |
| 2023-09-01 | 144.46 | $157.00 | 2997 |
| 2023-08-31 | 144.14 | $149.00 | 3596 |
| 2023-08-30 | 145.57 | $163.00 | 1843 |
| 2023-08-29 | 144.41 | $166.00 | 3689 |
| 2023-08-28 | 142.56 | $165.00 | 4015 |
| 2023-08-25 | 140.78 | $165.00 | 3929 |
| 2023-08-24 | 138.87 | $150.00 | 3729 |
| 2023-08-23 | 139.98 | $147.00 | 2484 |
| 2023-08-22 | 142.09 | $140.00 | 2542 |
| 2023-08-21 | 146.18 | $128.00 | 6003 |
| 2023-08-18 | 153.65 | $129.00 | 4404 |
| 2023-08-17 | 162.27 | $139.00 | 3096 |
| 2023-08-16 | 170.33 | $145.00 | 7355 |
| 2023-08-15 | 178.57 | $154.00 | 5094 |
| 2023-08-14 | 186.36 | $155.00 | 5554 |
| 2023-08-11 | 195.32 | $151.00 | 14909 |
| 2023-08-10 | 206.65 | $205.00 | 2269 |
| 2023-08-09 | 208.51 | $201.00 | 2770 |
| 2023-08-08 | 211.58 | $205.00 | 1440 |
| 2023-08-07 | 214.38 | $211.00 | 2453 |
| 2023-08-04 | 216.43 | $213.00 | 2027 |
| 2023-08-03 | 218.45 | $215.00 | 2302 |
| 2023-08-02 | 220.44 | $219.00 | 1709 |
| 2023-08-01 | 221.97 | $219.00 | 2323 |
| 2023-07-31 | 223.80 | $224.00 | 2267 |
| 2023-07-28 | 224.94 | $220.00 | 3304 |
| 2023-07-27 | 227.15 | $214.00 | 2576 |
| 2023-07-26 | 231.04 | $226.00 | 2546 |
| 2023-07-25 | 233.08 | $222.00 | 4111 |
| 2023-07-24 | 236.34 | $228.00 | 3902 |
| 2023-07-21 | 238.89 | $241.00 | 2930 |
| 2023-07-20 | 239.15 | $242.00 | 4033 |
| 2023-07-19 | 239.28 | $239.00 | 6764 |
| 2023-07-18 | 240.10 | $236.00 | 3670 |
| 2023-07-17 | 241.72 | $242.00 | 3448 |
| 2023-07-14 | 242.37 | $243.00 | 2952 |
| 2023-07-13 | 242.96 | $247.00 | 2139 |
| 2023-07-12 | 242.83 | $254.00 | 2024 |
| 2023-07-11 | 241.24 | $253.00 | 3428 |
| 2023-07-10 | 239.66 | $251.00 | 3872 |
| 2023-07-07 | 238.29 | $248.00 | 2449 |
| 2023-07-06 | 237.39 | $238.00 | 3377 |
| 2023-07-05 | 238.52 | $244.00 | 4847 |
| 2023-07-03 | 238.63 | $246.00 | 1865 |
| 2023-06-30 | 238.40 | $245.00 | 3623 |
| 2023-06-29 | 238.41 | $238.00 | 5760 |
| 2023-06-28 | 239.97 | $241.00 | 6229 |
| 2023-06-27 | 241.23 | $235.00 | 5849 |
| 2023-06-26 | 244.03 | $237.00 | 6038 |
| 2023-06-23 | 246.92 | $238.00 | 39298 |
| 2023-06-22 | 250.13 | $231.00 | 14226 |
| 2023-06-21 | 255.40 | $243.00 | 6547 |
| 2023-06-20 | 259.04 | $250.00 | 7344 |
| 2023-06-16 | 261.83 | $252.00 | 62165 |
| 2023-06-15 | 264.68 | $264.00 | 10912 |
| 2023-06-14 | 265.51 | $260.00 | 11227 |
| 2023-06-13 | 267.34 | $266.00 | 14064 |
| 2023-06-12 | 268.23 | $245.00 | 11102 |
| 2023-06-09 | 273.72 | $244.00 | 11669 |
| 2023-06-08 | 280.32 | $247.00 | 12463 |
| 2023-06-07 | 287.34 | $291.00 | 3622 |
| 2023-06-06 | 286.21 | $306.00 | 4899 |
| 2023-06-05 | 281.72 | $291.00 | 6648 |
| 2023-06-02 | 279.67 | $286.00 | 4311 |
| 2023-06-01 | 278.34 | $278.00 | 3966 |
| 2023-05-31 | 278.49 | $278.00 | 21688 |
| 2023-05-30 | 278.66 | $285.00 | 5545 |
| 2023-05-26 | 277.39 | $286.00 | 7561 |
| 2023-05-25 | 275.71 | $271.00 | 5353 |
| 2023-05-24 | 276.93 | $282.00 | 10165 |
| 2023-05-23 | 276.04 | $302.00 | 5010 |
| 2023-05-22 | 270.81 | $304.00 | 6004 |
| 2023-05-19 | 264.34 | $292.00 | 10532 |
| 2023-05-18 | 259.41 | $264.00 | 7359 |
| 2023-05-17 | 259.63 | $282.00 | 6238 |
| 2023-05-16 | 256.17 | $305.00 | 12157 |
| 2023-05-15 | 247.39 | $301.00 | 11456 |
| 2023-05-12 | 238.14 | $262.00 | 4582 |
| 2023-05-11 | 235.74 | $260.00 | 4011 |
| 2023-05-10 | 233.53 | $260.00 | 4786 |
| 2023-05-09 | 231.12 | $260.00 | 3897 |
| 2023-05-08 | 228.49 | $264.00 | 9100 |
| 2023-05-05 | 224.79 | $264.00 | 7833 |
| 2023-05-04 | 220.71 | $260.00 | 7346 |
| 2023-05-03 | 217.04 | $261.00 | 8702 |
| 2023-05-02 | 212.82 | $250.00 | 11134 |
| 2023-05-01 | 210.52 | $249.00 | 5493 |
| 2023-04-28 | 208.36 | $243.00 | 6867 |
| 2023-04-27 | 207.43 | $234.00 | 6689 |
| 2023-04-26 | 208.59 | $237.00 | 6966 |
| 2023-04-25 | 209.65 | $245.00 | 6653 |
| 2023-04-24 | 209.56 | $246.00 | 5361 |
| 2023-04-21 | 209.64 | $249.00 | 13612 |
| 2023-04-20 | 209.51 | $247.00 | 8862 |
| 2023-04-19 | 210.20 | $250.00 | 8566 |
| 2023-04-18 | 210.83 | $247.00 | 7696 |
| 2023-04-17 | 212.66 | $250.00 | 11428 |
| 2023-04-14 | 214.64 | $238.00 | 15346 |
| 2023-04-13 | 219.98 | $246.00 | 10616 |
| 2023-04-12 | 225.03 | $238.00 | 9580 |
| 2023-04-11 | 233.10 | $238.00 | 12330 |
| 2023-04-10 | 243.02 | $236.00 | 9794 |
| 2023-04-06 | 255.50 | $251.00 | 22840 |
| 2023-04-05 | 267.38 | $236.00 | 24443 |
| 2023-04-04 | 284.86 | $274.00 | 21589 |
| 2023-04-03 | 297.68 | $305.00 | 11631 |
| 2023-03-31 | 306.55 | $313.00 | 10580 |
| 2023-03-30 | 315.68 | $316.00 | 10965 |
| 2023-03-29 | 326.18 | $323.00 | 19729 |
| 2023-03-28 | 337.41 | $321.00 | 34477 |
| 2023-03-27 | 351.40 | $355.00 | 12620 |
| 2023-03-24 | 360.99 | $335.00 | 8695 |
| 2023-03-23 | 376.85 | $335.00 | 7193 |
| 2023-03-22 | 395.76 | $353.00 | 9704 |
| 2023-03-21 | 414.40 | $366.00 | 16477 |
| 2023-03-20 | 433.75 | $367.00 | 11686 |
| 2023-03-17 | 456.43 | $376.00 | 30069 |
| 2023-03-16 | 481.25 | $382.00 | 19725 |
| 2023-03-15 | 509.14 | $461.00 | 8501 |
| 2023-03-14 | 525.18 | $518.00 | 8360 |
| 2023-03-13 | 532.05 | $515.00 | 8134 |
| 2023-03-10 | 540.92 | $464.00 | 10845 |
| 2023-03-09 | 562.21 | $524.00 | 9517 |
| 2023-03-08 | 574.50 | $562.00 | 6831 |
| 2023-03-07 | 580.94 | $574.00 | 12723 |
| 2023-03-06 | 586.09 | $575.00 | 10879 |
| 2023-03-03 | 592.02 | $565.00 | 7422 |
| 2023-03-02 | 601.19 | $543.00 | 7824 |
| 2023-03-01 | 616.62 | $562.00 | 14684 |
| 2023-02-28 | 630.66 | $629.00 | 4895 |
| 2023-02-27 | 632.94 | $629.00 | 2956 |
| 2023-02-24 | 635.68 | $620.00 | 4432 |
| 2023-02-23 | 640.85 | $632.00 | 3632 |
| 2023-02-22 | 644.41 | $633.00 | 5119 |
| 2023-02-21 | 648.41 | $617.00 | 6249 |
| 2023-02-17 | 656.49 | $665.00 | 4707 |
| 2023-02-16 | 655.82 | $634.00 | 6835 |
| 2023-02-15 | 661.63 | $656.00 | 5146 |
| 2023-02-14 | 663.79 | $658.00 | 4261 |
| 2023-02-13 | 665.92 | $645.00 | 2864 |
| 2023-02-10 | 671.17 | $653.00 | 3508 |
| 2023-02-09 | 675.62 | $645.00 | 4000 |
| 2023-02-08 | 682.48 | $651.00 | 3437 |
| 2023-02-07 | 689.18 | $678.00 | 3947 |
| 2023-02-06 | 691.26 | $683.00 | 3780 |
| 2023-02-03 | 692.60 | $710.00 | 4326 |
| 2023-02-02 | 688.45 | $731.00 | 5597 |
| 2023-02-01 | 679.20 | $690.00 | 6485 |
| 2023-01-31 | 677.10 | $717.00 | 5167 |
| 2023-01-30 | 669.00 | $700.00 | 5610 |
| 2023-01-27 | 663.21 | $690.00 | 3483 |
| 2023-01-26 | 658.65 | $673.00 | 4094 |
| 2023-01-25 | 657.01 | $680.00 | 5238 |
| 2023-01-24 | 653.70 | $701.00 | 5529 |
| 2023-01-23 | 645.54 | $680.00 | 12517 |
| 2023-01-20 | 640.60 | $642.00 | 5058 |
| 2023-01-19 | 643.00 | $625.00 | 3668 |
| 2023-01-18 | 649.50 | $636.00 | 9092 |
| 2023-01-17 | 654.86 | $656.00 | 7423 |
| 2023-01-13 | 656.98 | $684.00 | 10740 |
| 2023-01-12 | 653.67 | $690.00 | 12816 |
| 2023-01-11 | 648.70 | $614.00 | 5492 |
| 2023-01-10 | 659.08 | $602.00 | 10286 |
| 2023-01-09 | 673.79 | $635.00 | 8381 |
| 2023-01-06 | 684.02 | $684.00 | 3935 |
| 2023-01-05 | 685.66 | $690.00 | 3949 |
| 2023-01-04 | 686.37 | $719.00 | 5030 |
| 2023-01-03 | 681.18 | $693.00 | 5624 |
| 2022-12-30 | 680.74 | $704.00 | 3063 |
| 2022-12-29 | 678.01 | $703.00 | 6800 |
| 2022-12-28 | 675.18 | $660.00 | 4317 |
| 2022-12-27 | 681.09 | $660.00 | 3486 |
| 2022-12-23 | 688.07 | $684.00 | 3474 |
| 2022-12-22 | 691.23 | $709.00 | 4992 |
| 2022-12-21 | 689.74 | $689.00 | 4951 |
| 2022-12-20 | 692.36 | $687.00 | 4896 |
| 2022-12-19 | 695.94 | $661.00 | 5324 |
| 2022-12-16 | 705.68 | $704.00 | 10333 |
| 2022-12-15 | 708.04 | $678.00 | 5752 |
| 2022-12-14 | 716.34 | $721.00 | 12923 |
| 2022-12-13 | 717.01 | $716.00 | 32118 |
| 2022-12-12 | 718.93 | $739.00 | 3757 |
| 2022-12-09 | 716.40 | $699.00 | 3331 |
| 2022-12-08 | 721.97 | $704.00 | 3088 |
| 2022-12-07 | 727.48 | $703.00 | 3448 |
| 2022-12-06 | 734.15 | $719.00 | 12063 |
| 2022-12-05 | 738.59 | $707.00 | 4891 |
| 2022-12-02 | 746.33 | $743.00 | 4933 |
| 2022-12-01 | 747.76 | $748.00 | 4639 |
| 2022-11-30 | 748.41 | $781.00 | 13866 |
| 2022-11-29 | 742.24 | $759.00 | 3850 |
| 2022-11-28 | 739.78 | $740.00 | 3462 |
| 2022-11-25 | 740.97 | $746.00 | 1738 |
| 2022-11-23 | 741.16 | $768.00 | 4290 |
| 2022-11-22 | 736.82 | $761.00 | 5267 |
| 2022-11-21 | 733.33 | $749.00 | 4568 |
| 2022-11-18 | 731.90 | $750.00 | 4775 |
| 2022-11-17 | 730.13 | $741.00 | 4777 |
| 2022-11-16 | 730.08 | $756.00 | 6340 |
| 2022-11-15 | 726.99 | $802.00 | 8828 |
| 2022-11-14 | 713.85 | $797.00 | 10685 |
| 2022-11-11 | 699.82 | $762.00 | 8603 |
| 2022-11-10 | 691.13 | $723.00 | 11941 |
| 2022-11-09 | 689.52 | $639.00 | 4937 |
| 2022-11-08 | 705.60 | $700.00 | 5494 |
| 2022-11-07 | 711.66 | $706.00 | 4442 |
| 2022-11-04 | 717.68 | $718.00 | 7717 |
| 2022-11-03 | 722.37 | $713.00 | 3619 |
| 2022-11-02 | 729.11 | $736.00 | 3842 |
| 2022-11-01 | 732.32 | $751.00 | 3056 |
| 2022-10-31 | 733.12 | $752.00 | 4765 |
| 2022-10-28 | 734.09 | $765.00 | 4643 |
| 2022-10-27 | 732.74 | $730.00 | 5690 |
| 2022-10-26 | 738.81 | $757.00 | 4109 |
| 2022-10-25 | 740.45 | $762.00 | 5488 |
| 2022-10-24 | 741.57 | $747.00 | 4352 |
| 2022-10-21 | 746.34 | $729.00 | 7914 |
| 2022-10-20 | 755.95 | $726.00 | 18367 |
| 2022-10-19 | 768.03 | $738.00 | 12412 |
| 2022-10-18 | 779.80 | $741.00 | 8173 |
| 2022-10-17 | 793.07 | $821.00 | 7951 |
| 2022-10-14 | 791.87 | $835.00 | 7774 |
| 2022-10-13 | 787.78 | $832.00 | 6181 |
| 2022-10-12 | 783.94 | $783.00 | 7086 |
| 2022-10-11 | 790.09 | $797.00 | 5905 |
| 2022-10-10 | 794.58 | $765.00 | 6169 |
| 2022-10-07 | 806.84 | $767.00 | 9039 |
| 2022-10-06 | 820.92 | $777.00 | 7211 |
| 2022-10-05 | 835.42 | $828.00 | 7712 |
| 2022-10-04 | 841.74 | $851.00 | 12207 |
| 2022-10-03 | 844.48 | $880.00 | 7175 |
| 2022-09-30 | 841.79 | $861.00 | 9182 |
| 2022-09-29 | 842.92 | $862.00 | 14568 |
| 2022-09-28 | 844.30 | $872.00 | 8596 |
| 2022-09-27 | 844.07 | $841.00 | 20099 |
| 2022-09-26 | 850.63 | $799.00 | 7910 |
| 2022-09-23 | 867.38 | $802.00 | 13000 |
| 2022-09-22 | 886.45 | $801.00 | 7950 |
| 2022-09-21 | 909.02 | $805.00 | 9684 |
| 2022-09-20 | 934.56 | $846.00 | 10176 |
| 2022-09-19 | 955.68 | $866.00 | 10615 |
| 2022-09-16 | 976.06 | $918.00 | 57735 |
| 2022-09-15 | 988.79 | $983.00 | 13636 |
| 2022-09-14 | 989.87 | $1039.00 | 14974 |
| 2022-09-13 | 979.33 | $940.00 | 6466 |
| 2022-09-12 | 987.95 | $978.00 | 8435 |
| 2022-09-09 | 989.96 | $979.00 | 5819 |
| 2022-09-08 | 992.06 | $958.00 | 10259 |
| 2022-09-07 | 998.91 | $967.00 | 6535 |
| 2022-09-06 | 1004.93 | $943.00 | 8565 |
| 2022-09-02 | 1016.91 | $985.00 | 5906 |
| 2022-09-01 | 1021.89 | $1010.00 | 6552 |
| 2022-08-31 | 1022.29 | $1028.00 | 14895 |
| 2022-08-30 | 1018.87 | $984.00 | 5091 |
| 2022-08-29 | 1024.05 | $988.00 | 4711 |
| 2022-08-26 | 1029.08 | $969.00 | 4861 |
| 2022-08-25 | 1038.78 | $997.00 | 6875 |
| 2022-08-24 | 1043.97 | $1060.00 | 11680 |
| 2022-08-23 | 1036.51 | $1005.00 | 9068 |
| 2022-08-22 | 1039.25 | $994.00 | 6918 |
| 2022-08-19 | 1044.53 | $1013.00 | 4594 |
| 2022-08-18 | 1046.41 | $995.00 | 6269 |
| 2022-08-17 | 1052.14 | $991.00 | 4861 |
| 2022-08-16 | 1059.34 | $1068.00 | 8143 |
| 2022-08-15 | 1051.17 | $1075.00 | 8441 |
| 2022-08-12 | 1039.90 | $1035.00 | 10715 |
| 2022-08-11 | 1034.94 | $976.00 | 8478 |
| 2022-08-10 | 1041.31 | $1004.00 | 9150 |
| 2022-08-09 | 1042.47 | $1005.00 | 9508 |
| 2022-08-08 | 1043.25 | $1049.00 | 8314 |
| 2022-08-05 | 1034.52 | $1037.00 | 20490 |
| 2022-08-04 | 1026.54 | $1000.00 | 13099 |
| 2022-08-03 | 1024.70 | $989.00 | 5816 |
| 2022-08-02 | 1024.49 | $970.00 | 4578 |
| 2022-08-01 | 1027.84 | $935.00 | 6790 |
| 2022-07-29 | 1038.66 | $977.00 | 6653 |
| 2022-07-28 | 1041.88 | $982.00 | 5925 |
| 2022-07-27 | 1044.05 | $994.00 | 7154 |
| 2022-07-26 | 1043.49 | $970.00 | 6830 |
| 2022-07-25 | 1047.31 | $972.00 | 5116 |
| 2022-07-22 | 1050.69 | $989.00 | 3480 |
| 2022-07-21 | 1050.38 | $1036.00 | 4783 |
| 2022-07-20 | 1039.42 | $1043.00 | 4352 |
| 2022-07-19 | 1024.51 | $1026.00 | 7840 |
| 2022-07-18 | 1010.09 | $971.00 | 9751 |
| 2022-07-15 | 1004.23 | $1027.00 | 12242 |
| 2022-07-14 | 984.92 | $1009.00 | 10370 |
| 2022-07-13 | 965.58 | $1020.00 | 7781 |
| 2022-07-12 | 940.11 | $1012.00 | 7614 |
| 2022-07-11 | 911.58 | $1002.00 | 8839 |
| 2022-07-08 | 879.94 | $1035.00 | 10368 |
| 2022-07-07 | 835.69 | $1025.00 | 15833 |
| 2022-07-06 | 785.95 | $984.00 | 20433 |
| 2022-07-05 | 736.47 | $954.00 | 19784 |
| 2022-07-01 | 685.08 | $929.00 | 37193 |
| 2022-06-30 | 630.55 | $827.00 | 44352 |
| 2022-06-29 | 588.71 | $793.00 | 105591 |
| 2022-06-28 | 547.40 | $829.00 | 486609 |
| 2022-06-27 | 492.07 | $578.00 | 124656 |
| 2022-06-24 | 481.06 | $604.00 | 26780 |
| 2022-06-23 | 463.21 | $592.00 | 7888 |
| 2022-06-22 | 445.50 | $572.00 | 6960 |
| 2022-06-21 | 429.69 | $581.00 | 9131 |
| 2022-06-17 | 410.05 | $529.00 | 36161 |
| 2022-06-16 | 398.91 | $480.00 | 10843 |
| 2022-06-15 | 397.06 | $478.00 | 7651 |
| 2022-06-14 | 396.14 | $472.00 | 12453 |
| 2022-06-13 | 397.18 | $459.00 | 14294 |
| 2022-06-10 | 402.02 | $458.00 | 7525 |
| 2022-06-09 | 408.77 | $493.00 | 4849 |
| 2022-06-08 | 410.20 | $528.00 | 4772 |
| 2022-06-07 | 405.49 | $544.00 | 6427 |
| 2022-06-06 | 397.73 | $510.00 | 6202 |
| 2022-06-03 | 397.03 | $504.00 | 12362 |
| 2022-06-02 | 398.68 | $492.00 | 11486 |
| 2022-06-01 | 404.40 | $486.00 | 7410 |
| 2022-05-31 | 413.62 | $505.00 | 14835 |
| 2022-05-27 | 421.68 | $524.00 | 7264 |
| 2022-05-26 | 428.45 | $499.00 | 9626 |
| 2022-05-25 | 443.04 | $502.00 | 6751 |
| 2022-05-24 | 460.86 | $498.00 | 18243 |
| 2022-05-23 | 483.92 | $551.00 | 7731 |
| 2022-05-20 | 501.09 | $554.00 | 29023 |
| 2022-05-19 | 521.99 | $549.00 | 16562 |
| 2022-05-18 | 548.93 | $590.00 | 16959 |
| 2022-05-17 | 573.20 | $663.00 | 13391 |
| 2022-05-16 | 587.67 | $602.00 | 17828 |
| 2022-05-13 | 619.03 | $575.00 | 11166 |
| 2022-05-12 | 662.83 | $552.00 | 9182 |
| 2022-05-11 | 720.20 | $556.00 | 14551 |
| 2022-05-10 | 787.59 | $556.00 | 16513 |
| 2022-05-09 | 867.34 | $571.00 | 14564 |
| 2022-05-06 | 958.15 | $631.00 | 18236 |
| 2022-05-05 | 1052.17 | $645.00 | 22059 |
| 2022-05-04 | 1159.42 | $696.00 | 64266 |
| 2022-05-03 | 1273.99 | $1232.00 | 18637 |
| 2022-05-02 | 1294.70 | $1254.00 | 8787 |
| 2022-04-29 | 1314.68 | $1188.00 | 6964 |
| 2022-04-28 | 1352.31 | $1210.00 | 8336 |
| 2022-04-27 | 1391.82 | $1234.00 | 7513 |
| 2022-04-26 | 1433.02 | $1274.00 | 6884 |
| 2022-04-25 | 1472.73 | $1394.00 | 5755 |
| 2022-04-22 | 1493.77 | $1360.00 | 3511 |
| 2022-04-21 | 1525.53 | $1394.00 | 4536 |
| 2022-04-20 | 1555.33 | $1491.00 | 4458 |
| 2022-04-19 | 1569.53 | $1462.00 | 3429 |
| 2022-04-18 | 1592.11 | $1456.00 | 5335 |
| 2022-04-14 | 1619.52 | $1499.00 | 6139 |
| 2022-04-13 | 1642.13 | $1544.00 | 7322 |
| 2022-04-12 | 1658.70 | $1486.00 | 4965 |
| 2022-04-11 | 1689.88 | $1573.00 | 6039 |
| 2022-04-08 | 1707.39 | $1636.00 | 24768 |
| 2022-04-07 | 1714.03 | $1658.00 | 5811 |
| 2022-04-06 | 1716.65 | $1655.00 | 13936 |
| 2022-04-05 | 1719.83 | $1651.00 | 4344 |
| 2022-04-04 | 1723.84 | $1713.00 | 8452 |
| 2022-04-01 | 1714.87 | $1697.00 | 8165 |
| 2022-03-31 | 1707.27 | $1662.00 | 14782 |
| 2022-03-30 | 1705.23 | $1690.00 | 5073 |
| 2022-03-29 | 1696.37 | $1749.00 | 4499 |
| 2022-03-28 | 1673.06 | $1723.00 | 5179 |
| 2022-03-25 | 1650.90 | $1806.00 | 5704 |
| 2022-03-24 | 1607.14 | $1833.00 | 9466 |
| 2022-03-23 | 1550.22 | $1755.00 | 14502 |
| 2022-03-22 | 1500.23 | $1603.00 | 10615 |
| 2022-03-21 | 1473.98 | $1479.00 | 7974 |
| 2022-03-18 | 1469.45 | $1559.00 | 36144 |
| 2022-03-17 | 1447.19 | $1531.00 | 26912 |
| 2022-03-16 | 1427.12 | $1471.00 | 14045 |
| 2022-03-15 | 1416.39 | $1400.00 | 3852 |
| 2022-03-14 | 1418.84 | $1411.00 | 3487 |
| 2022-03-11 | 1419.30 | $1423.00 | 8344 |
| 2022-03-10 | 1417.25 | $1445.00 | 2670 |
| 2022-03-09 | 1410.17 | $1444.00 | 3806 |
| 2022-03-08 | 1402.12 | $1404.00 | 3566 |
| 2022-03-07 | 1401.17 | $1341.00 | 2240 |
| 2022-03-04 | 1413.31 | $1330.00 | 1843 |
| 2022-03-03 | 1429.65 | $1381.00 | 2866 |
| 2022-03-02 | 1437.78 | $1421.00 | 3951 |
| 2022-03-01 | 1438.65 | $1457.00 | 2429 |
| 2022-02-28 | 1431.94 | $1485.00 | 3003 |
| 2022-02-25 | 1418.12 | $1441.00 | 2379 |
| 2022-02-24 | 1411.25 | $1378.00 | 6109 |
| 2022-02-23 | 1416.45 | $1304.00 | 3880 |
| 2022-02-22 | 1437.96 | $1402.00 | 2602 |
| 2022-02-18 | 1442.11 | $1433.00 | 3149 |
| 2022-02-17 | 1440.22 | $1442.00 | 2577 |
| 2022-02-16 | 1435.93 | $1531.00 | 1947 |
| 2022-02-15 | 1412.02 | $1523.00 | 2509 |
| 2022-02-14 | 1385.81 | $1419.00 | 2003 |
| 2022-02-11 | 1377.21 | $1462.00 | 2083 |
| 2022-02-10 | 1358.12 | $1475.00 | 6131 |
| 2022-02-09 | 1333.21 | $1468.00 | 6773 |
| 2022-02-08 | 1305.82 | $1424.00 | 8564 |
| 2022-02-07 | 1283.43 | $1413.00 | 5578 |
| 2022-02-04 | 1259.94 | $1281.00 | 3504 |
| 2022-02-03 | 1260.73 | $1233.00 | 2195 |
| 2022-02-02 | 1272.04 | $1259.00 | 2580 |
| 2022-02-01 | 1279.94 | $1302.00 | 4245 |
| 2022-01-31 | 1280.30 | $1318.00 | 5050 |
| 2022-01-28 | 1277.62 | $1254.00 | 4312 |
| 2022-01-27 | 1288.26 | $1235.00 | 3419 |
| 2022-01-26 | 1304.89 | $1258.00 | 3562 |
| 2022-01-25 | 1319.58 | $1269.00 | 2956 |
| 2022-01-24 | 1334.53 | $1262.00 | 5370 |
| 2022-01-21 | 1353.54 | $1230.00 | 5631 |
| 2022-01-20 | 1382.49 | $1232.00 | 5020 |
| 2022-01-19 | 1415.74 | $1272.00 | 6942 |
| 2022-01-18 | 1445.90 | $1318.00 | 4363 |
| 2022-01-14 | 1471.13 | $1420.00 | 4724 |
| 2022-01-13 | 1478.79 | $1332.00 | 4147 |
| 2022-01-12 | 1506.02 | $1385.00 | 4033 |
| 2022-01-11 | 1526.19 | $1468.00 | 3672 |
| 2022-01-10 | 1531.80 | $1380.00 | 4069 |
| 2022-01-07 | 1556.47 | $1362.00 | 4270 |
| 2022-01-06 | 1588.44 | $1430.00 | 5345 |
| 2022-01-05 | 1610.68 | $1455.00 | 5343 |
| 2022-01-04 | 1630.57 | $1532.00 | 6970 |
| 2022-01-03 | 1636.72 | $1581.00 | 5831 |
| 2021-12-31 | 1632.75 | $1672.00 | 12884 |
| 2021-12-30 | 1608.17 | $1635.00 | 4988 |
| 2021-12-29 | 1586.64 | $1633.00 | 3715 |
| 2021-12-28 | 1561.30 | $1622.00 | 8808 |
| 2021-12-27 | 1533.45 | $1578.00 | 7194 |
| 2021-12-23 | 1509.68 | $1569.00 | 4160 |
| 2021-12-22 | 1483.29 | $1500.00 | 5749 |
| 2021-12-21 | 1466.52 | $1470.00 | 6873 |
| 2021-12-20 | 1452.73 | $1474.00 | 7981 |
| 2021-12-17 | 1435.23 | $1461.00 | 23126 |
| 2021-12-16 | 1417.02 | $1383.00 | 5095 |
| 2021-12-15 | 1411.68 | $1280.00 | 11007 |
| 2021-12-14 | 1426.52 | $1236.00 | 17737 |
| 2021-12-13 | 1452.30 | $1331.00 | 4847 |
| 2021-12-10 | 1461.39 | $1355.00 | 5115 |
| 2021-12-09 | 1465.99 | $1387.00 | 7363 |
| 2021-12-08 | 1463.65 | $1476.00 | 4866 |
| 2021-12-07 | 1441.21 | $1466.00 | 12129 |
| 2021-12-06 | 1416.28 | $1344.00 | 3759 |
| 2021-12-03 | 1412.06 | $1373.00 | 9719 |
| 2021-12-02 | 1400.05 | $1480.00 | 8368 |
| 2021-12-01 | 1362.56 | $1411.00 | 22704 |
| 2021-11-30 | 1332.58 | $1386.00 | 19525 |
| 2021-11-29 | 1302.08 | $1321.00 | 6958 |
| 2021-11-26 | 1279.45 | $1369.00 | 9015 |
| 2021-11-24 | 1242.15 | $1324.00 | 10817 |
| 2021-11-23 | 1207.47 | $1317.00 | 14115 |
| 2021-11-22 | 1167.86 | $1439.00 | 20662 |
| 2021-11-19 | 1095.45 | $1397.00 | 63161 |
| 2021-11-18 | 1019.64 | $1327.00 | 41430 |
| 2021-11-17 | 945.95 | $1280.00 | 105065 |
| 2021-11-16 | 870.05 | $1159.00 | 330059 |
| 2021-11-15 | 807.33 | $841.00 | 49905 |
| 2021-11-12 | 801.57 | $819.00 | 4478 |
| 2021-11-11 | 799.60 | $774.00 | 4203 |
| 2021-11-10 | 806.88 | $744.00 | 2946 |
| 2021-11-09 | 821.72 | $776.00 | 2594 |
| 2021-11-08 | 832.25 | $811.00 | 1951 |
| 2021-11-05 | 837.13 | $854.00 | 3869 |
| 2021-11-04 | 833.75 | $850.00 | 4084 |
| 2021-11-03 | 830.68 | $847.00 | 1244 |
| 2021-11-02 | 827.78 | $790.00 | 3473 |
| 2021-11-01 | 836.45 | $804.00 | 3636 |
| 2021-10-29 | 843.58 | $800.00 | 5512 |
| 2021-10-28 | 852.69 | $794.00 | 293 |
| 2021-10-27 | 864.50 | $795.00 | 2034 |
| 2021-10-26 | 877.93 | $842.00 | 1304 |
| 2021-10-25 | 883.53 | $885.00 | 4465 |
| 2021-10-22 | 880.86 | $859.00 | 11177 |
| 2021-10-21 | 883.11 | $867.00 | 877 |
| 2021-10-20 | 883.91 | $871.00 | 768 |
| 2021-10-19 | 883.86 | $880.00 | 1299 |
| 2021-10-18 | 881.76 | $831.00 | 966 |
| 2021-10-15 | 889.49 | $874.00 | 825 |
| 2021-10-14 | 889.23 | $877.00 | 1028 |
| 2021-10-13 | 888.12 | $876.00 | 679 |
| 2021-10-12 | 886.85 | $856.00 | 887 |
| 2021-10-11 | 889.39 | $849.00 | 469 |
| 2021-10-08 | 893.59 | $831.00 | 709 |
| 2021-10-07 | 902.02 | $867.00 | 833 |
| 2021-10-06 | 903.95 | $853.00 | 1349 |
| 2021-10-05 | 908.84 | $869.00 | 1438 |
| 2021-10-04 | 910.84 | $844.00 | 2502 |
| 2021-10-01 | 918.07 | $863.00 | 1365 |
| 2021-09-30 | 922.09 | $864.00 | 4211 |
| 2021-09-29 | 926.14 | $849.00 | 1385 |
| 2021-09-28 | 933.54 | $887.00 | 1960 |
| 2021-09-27 | 933.66 | $897.00 | 4529 |
| 2021-09-24 | 931.18 | $892.00 | 3395 |
| 2021-09-23 | 928.82 | $935.00 | 2013 |
| 2021-09-22 | 916.48 | $929.00 | 2969 |
| 2021-09-21 | 902.87 | $905.00 | 2727 |
| 2021-09-20 | 891.59 | $864.00 | 3506 |
| 2021-09-17 | 886.59 | $973.00 | 7769 |
| 2021-09-16 | 857.28 | $886.00 | 2486 |
| 2021-09-15 | 841.07 | $909.00 | 4446 |
| 2021-09-14 | 816.93 | $897.00 | 6482 |
| 2021-09-13 | 790.99 | $764.00 | 2296 |
| 2021-09-10 | 788.47 | $757.00 | 5055 |
| 2021-09-09 | 786.60 | $789.00 | 4471 |
| 2021-09-08 | 777.25 | $780.00 | 16153 |
| 2021-09-07 | 767.85 | $786.00 | 6725 |
| 2021-09-03 | 755.23 | $844.00 | 2561 |
| 2021-09-02 | 727.96 | $819.00 | 1276 |
| 2021-09-01 | 701.18 | $796.00 | 1432 |
| 2021-08-31 | 674.63 | $762.00 | 2115 |
| 2021-08-30 | 650.69 | $743.00 | 2708 |
| 2021-08-27 | 626.67 | $694.00 | 1941 |
| 2021-08-26 | 608.94 | $666.00 | 1594 |
| 2021-08-25 | 594.12 | $644.00 | 1952 |
| 2021-08-24 | 581.45 | $601.00 | 1445 |
| 2021-08-23 | 575.70 | $617.00 | 1981 |
| 2021-08-20 | 565.60 | $545.00 | 2523 |
| 2021-08-19 | 568.99 | $554.00 | 1798 |
| 2021-08-18 | 570.97 | $577.00 | 1346 |
| 2021-08-17 | 568.35 | $565.00 | 3370 |
| 2021-08-16 | 567.78 | $566.00 | 2137 |
| 2021-08-13 | 566.84 | $587.00 | 1936 |
| 2021-08-12 | 561.26 | $585.00 | 1071 |
| 2021-08-11 | 555.16 | $585.00 | 877 |
| 2021-08-10 | 548.03 | $591.00 | 1931 |
| 2021-08-09 | 538.46 | $590.00 | 2480 |
| 2021-08-06 | 527.57 | $585.00 | 3696 |
| 2021-08-05 | 516.01 | $578.00 | 5360 |
| 2021-08-04 | 504.12 | $535.00 | 7692 |
| 2021-08-03 | 499.48 | $485.00 | 2404 |
| 2021-08-02 | 504.72 | $487.00 | 1007 |
| 2021-07-30 | 510.48 | $487.00 | 1417 |
| 2021-07-29 | 517.27 | $506.00 | 2886 |
| 2021-07-28 | 521.22 | $514.00 | 1067 |
| 2021-07-27 | 524.19 | $514.00 | 978 |
| 2021-07-26 | 527.71 | $517.00 | 734 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.33
2026-05-11
Close Price
$7.29
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.10
Average
368.58
Maximum
1762.59
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-05-11 | 7.33 | $7.29 | — |
| 2026-05-08 | 7.35 | $7.29 | 616015 |
| 2026-05-07 | 7.37 | $7.36 | 176500 |
| 2026-05-06 | 7.37 | $7.38 | 132722 |
| 2026-05-05 | 7.36 | $7.34 | 50112 |
| 2026-05-04 | 7.36 | $7.39 | 91649 |
| 2026-05-01 | 7.35 | $7.33 | 57308 |
| 2026-04-30 | 7.35 | $7.31 | 70219 |
| 2026-04-29 | 7.35 | $7.30 | 67619 |
| 2026-04-28 | 7.36 | $7.31 | 13500 |
| 2026-04-27 | 7.37 | $7.29 | 39905 |
| 2026-04-24 | 7.38 | $7.33 | 35128 |
| 2026-04-23 | 7.39 | $7.27 | 90800 |
| 2026-04-22 | 7.41 | $7.30 | 27700 |
| 2026-04-21 | 7.42 | $7.28 | 58300 |
| 2026-04-20 | 7.44 | $7.29 | 151703 |
| 2026-04-17 | 7.46 | $7.33 | 66500 |
| 2026-04-16 | 7.47 | $7.37 | 164100 |
| 2026-04-15 | 7.47 | $7.38 | 139927 |
| 2026-04-14 | 7.45 | $7.36 | 453515 |
| 2026-04-13 | 7.44 | $7.43 | 47600 |
| 2026-04-10 | 7.40 | $7.37 | 46038 |
| 2026-04-09 | 7.37 | $7.35 | 43700 |
| 2026-04-08 | 7.33 | $7.38 | 112800 |
| 2026-04-07 | 7.27 | $7.39 | 40500 |
| 2026-04-06 | 7.20 | $7.40 | 123212 |
| 2026-04-02 | 7.10 | $7.40 | 53420 |
| 2026-04-01 | 6.97 | $7.40 | 110300 |
| 2026-03-31 | 6.82 | $7.42 | 107613 |
| 2026-03-30 | 6.63 | $7.45 | 1.1M |
| 2026-03-27 | 6.39 | $6.20 | 27400 |
| 2026-03-26 | 6.49 | $6.35 | 21931 |
| 2026-03-25 | 6.56 | $6.48 | 11132 |
| 2026-03-24 | 6.62 | $6.41 | 19733 |
| 2026-03-23 | 6.71 | $6.43 | 25500 |
| 2026-03-20 | 6.81 | $6.43 | 48404 |
| 2026-03-19 | 6.94 | $6.70 | 13433 |
| 2026-03-18 | 7.01 | $6.81 | 5522 |
| 2026-03-17 | 7.06 | $6.81 | 7500 |
| 2026-03-16 | 7.11 | $6.90 | 9914 |
| 2026-03-13 | 7.14 | $6.85 | 11013 |
| 2026-03-12 | 7.20 | $7.18 | 32430 |
| 2026-03-11 | 7.15 | $7.02 | 2922 |
| 2026-03-10 | 7.15 | $7.13 | 26700 |
| 2026-03-09 | 7.11 | $7.00 | 6248 |
| 2026-03-06 | 7.09 | $6.94 | 26421 |
| 2026-03-05 | 7.08 | $6.83 | 66119 |
| 2026-03-04 | 7.11 | $7.31 | 62727 |
| 2026-03-03 | 6.98 | $7.10 | 26337 |
| 2026-03-02 | 6.89 | $7.07 | 110447 |
| 2026-02-27 | 6.78 | $6.70 | 12233 |
| 2026-02-26 | 6.77 | $6.70 | 21623 |
| 2026-02-25 | 6.75 | $6.76 | 23471 |
| 2026-02-24 | 6.70 | $6.78 | 18921 |
| 2026-02-23 | 6.63 | $6.76 | 34927 |
| 2026-02-20 | 6.55 | $6.83 | 52829 |
| 2026-02-19 | 6.43 | $6.70 | 87500 |
| 2026-02-18 | 6.32 | $6.53 | 96300 |
| 2026-02-17 | 6.25 | $6.32 | 53400 |
| 2026-02-13 | 6.22 | $6.30 | 41500 |
| 2026-02-12 | 6.19 | $6.30 | 49814 |
| 2026-02-11 | 6.15 | $6.34 | 39025 |
| 2026-02-10 | 6.10 | $6.22 | 214800 |
| 2026-02-09 | 6.07 | $6.15 | 65919 |
| 2026-02-06 | 6.05 | $6.12 | 16928 |
| 2026-02-05 | 6.05 | $6.03 | 26900 |
| 2026-02-04 | 6.07 | $6.06 | 8000 |
| 2026-02-03 | 6.09 | $6.10 | 24718 |
| 2026-02-02 | 6.10 | $6.12 | 10252 |
| 2026-01-30 | 6.11 | $6.07 | 28747 |
| 2026-01-29 | 6.14 | $6.17 | 17000 |
| 2026-01-28 | 6.14 | $6.15 | 45100 |
| 2026-01-27 | 6.15 | $6.23 | 81300 |
| 2026-01-26 | 6.14 | $6.21 | 47600 |
| 2026-01-23 | 6.14 | $6.18 | 23300 |
| 2026-01-22 | 6.14 | $6.15 | 47924 |
| 2026-01-21 | 6.15 | $6.19 | 24639 |
| 2026-01-20 | 6.16 | $6.15 | 25223 |
| 2026-01-16 | 6.18 | $6.20 | 14411 |
| 2026-01-15 | 6.18 | $6.20 | 32325 |
| 2026-01-14 | 6.20 | $6.17 | 2954 |
| 2026-01-13 | 6.22 | $6.21 | 26400 |
| 2026-01-12 | 6.24 | $6.14 | 22100 |
| 2026-01-09 | 6.28 | $6.20 | 115200 |
| 2026-01-08 | 6.31 | $6.50 | 148500 |
| 2026-01-07 | 6.26 | $6.30 | 14700 |
| 2026-01-06 | 6.25 | $6.25 | 3200 |
| 2026-01-05 | 6.27 | $6.27 | 9143 |
| 2026-01-02 | 6.28 | $6.29 | 6900 |
| 2025-12-31 | 6.28 | $6.29 | 9249 |
| 2025-12-30 | 6.29 | $6.26 | 50600 |
| 2025-12-29 | 6.30 | $6.32 | 6000 |
| 2025-12-26 | 6.30 | $6.34 | 10900 |
| 2025-12-24 | 6.30 | $6.34 | 7528 |
| 2025-12-23 | 6.29 | $6.33 | 33800 |
| 2025-12-22 | 6.29 | $6.35 | 56820 |
| 2025-12-19 | 6.27 | $6.34 | 67905 |
| 2025-12-18 | 6.26 | $6.32 | 44208 |
| 2025-12-17 | 6.25 | $6.26 | 18646 |
| 2025-12-16 | 6.26 | $6.30 | 27015 |
| 2025-12-15 | 6.25 | $6.28 | 17609 |
| 2025-12-12 | 6.25 | $6.24 | 41519 |
| 2025-12-11 | 6.26 | $6.30 | 18400 |
| 2025-12-10 | 6.26 | $6.35 | 44200 |
| 2025-12-09 | 6.23 | $6.25 | 33600 |
| 2025-12-08 | 6.24 | $6.28 | 23635 |
| 2025-12-05 | 6.23 | $6.25 | 40307 |
| 2025-12-04 | 6.23 | $6.25 | 23618 |
| 2025-12-03 | 6.23 | $6.24 | 25814 |
| 2025-12-02 | 6.23 | $6.15 | 20621 |
| 2025-12-01 | 6.26 | $6.22 | 24900 |
| 2025-11-28 | 6.27 | $6.20 | 31845 |
| 2025-11-26 | 6.28 | $6.20 | 14832 |
| 2025-11-25 | 6.30 | $6.28 | 152700 |
| 2025-11-24 | 6.30 | $6.21 | 17600 |
| 2025-11-21 | 6.31 | $6.25 | 32300 |
| 2025-11-20 | 6.31 | $6.16 | 24300 |
| 2025-11-19 | 6.34 | $6.20 | 14900 |
| 2025-11-18 | 6.36 | $6.21 | 39913 |
| 2025-11-17 | 6.37 | $6.22 | 54602 |
| 2025-11-14 | 6.37 | $6.18 | 70100 |
| 2025-11-13 | 6.39 | $6.15 | 13437 |
| 2025-11-12 | 6.41 | $6.16 | 8728 |
| 2025-11-11 | 6.43 | $6.18 | 17039 |
| 2025-11-10 | 6.44 | $6.19 | 40252 |
| 2025-11-07 | 6.45 | $6.04 | 66800 |
| 2025-11-06 | 6.49 | $6.05 | 33600 |
| 2025-11-05 | 6.53 | $6.10 | 19325 |
| 2025-11-04 | 6.56 | $6.09 | 41346 |
| 2025-11-03 | 6.59 | $6.13 | 121800 |
| 2025-10-31 | 6.59 | $6.21 | 41200 |
| 2025-10-30 | 6.57 | $6.23 | 93713 |
| 2025-10-29 | 6.51 | $6.15 | 70927 |
| 2025-10-28 | 6.46 | $6.25 | 189222 |
| 2025-10-27 | 6.36 | $6.19 | 70023 |
| 2025-10-24 | 6.24 | $6.16 | 95800 |
| 2025-10-23 | 6.08 | $6.15 | 84100 |
| 2025-10-22 | 5.89 | $6.17 | 114457 |
| 2025-10-21 | 5.64 | $6.23 | 138023 |
| 2025-10-20 | 5.30 | $6.31 | 336600 |
| 2025-10-17 | 4.85 | $6.36 | 6.0M |
| 2025-10-16 | 4.29 | $4.17 | 1.7M |
| 2025-10-15 | 4.29 | $4.30 | 27545 |
| 2025-10-14 | 4.25 | $4.33 | 82823 |
| 2025-10-13 | 4.19 | $4.29 | 22600 |
| 2025-10-10 | 4.12 | $4.22 | 20300 |
| 2025-10-09 | 4.07 | $4.40 | 105375 |
| 2025-10-08 | 3.94 | $4.13 | 62000 |
| 2025-10-07 | 3.87 | $3.86 | 98528 |
| 2025-10-06 | 3.86 | $3.93 | 18945 |
| 2025-10-03 | 3.84 | $3.92 | 53832 |
| 2025-10-02 | 3.81 | $3.89 | 35600 |
| 2025-10-01 | 3.79 | $3.96 | 30000 |
| 2025-09-30 | 3.74 | $3.90 | 92800 |
| 2025-09-29 | 3.69 | $3.59 | 70116 |
| 2025-09-26 | 3.74 | $3.65 | 47929 |
| 2025-09-25 | 3.78 | $3.75 | 24000 |
| 2025-09-24 | 3.80 | $3.80 | 111429 |
| 2025-09-23 | 3.81 | $3.89 | 29740 |
| 2025-09-22 | 3.80 | $3.82 | 69224 |
| 2025-09-19 | 3.80 | $3.76 | 10900 |
| 2025-09-18 | 3.82 | $3.76 | 42828 |
| 2025-09-17 | 3.86 | $3.74 | 17000 |
| 2025-09-16 | 3.90 | $3.75 | 16600 |
| 2025-09-15 | 3.95 | $3.91 | 12609 |
| 2025-09-12 | 3.96 | $3.95 | 3776 |
| 2025-09-11 | 3.96 | $3.98 | 15300 |
| 2025-09-10 | 3.96 | $4.00 | 7300 |
| 2025-09-09 | 3.94 | $4.02 | 14800 |
| 2025-09-08 | 3.92 | $4.01 | 92685 |
| 2025-09-05 | 3.90 | $4.07 | 57954 |
| 2025-09-04 | 3.85 | $3.82 | 59251 |
| 2025-09-03 | 3.87 | $3.89 | 37640 |
| 2025-09-02 | 3.88 | $3.83 | 47301 |
| 2025-08-29 | 3.91 | $3.95 | 12200 |
| 2025-08-28 | 3.91 | $3.97 | 20247 |
| 2025-08-27 | 3.90 | $3.96 | 10704 |
| 2025-08-26 | 3.89 | $3.96 | 21200 |
| 2025-08-25 | 3.89 | $4.00 | 40200 |
| 2025-08-22 | 3.87 | $4.06 | 24989 |
| 2025-08-21 | 3.83 | $3.95 | 23500 |
| 2025-08-20 | 3.82 | $3.90 | 11018 |
| 2025-08-19 | 3.83 | $3.88 | 80738 |
| 2025-08-18 | 3.85 | $3.86 | 94100 |
| 2025-08-15 | 3.88 | $3.97 | 43137 |
| 2025-08-14 | 3.89 | $3.98 | 22600 |
| 2025-08-13 | 3.89 | $3.92 | 47522 |
| 2025-08-12 | 3.92 | $3.90 | 15000 |
| 2025-08-11 | 3.97 | $3.93 | 17600 |
| 2025-08-08 | 4.01 | $4.01 | 23300 |
| 2025-08-07 | 4.05 | $3.98 | 31300 |
| 2025-08-06 | 4.10 | $4.10 | 39000 |
| 2025-08-05 | 4.13 | $4.07 | 84904 |
| 2025-08-04 | 4.18 | $4.10 | 42227 |
| 2025-08-01 | 4.23 | $4.05 | 67100 |
| 2025-07-31 | 4.31 | $4.27 | 37004 |
| 2025-07-30 | 4.33 | $4.29 | 9424 |
| 2025-07-29 | 4.36 | $4.33 | 48253 |
| 2025-07-28 | 4.38 | $4.36 | 20003 |
| 2025-07-25 | 4.40 | $4.31 | 53200 |
| 2025-07-24 | 4.43 | $4.47 | 33100 |
| 2025-07-23 | 4.43 | $4.30 | 114320 |
| 2025-07-22 | 4.47 | $4.45 | 33739 |
| 2025-07-21 | 4.48 | $4.30 | 77369 |
| 2025-07-18 | 4.54 | $4.35 | 74200 |
| 2025-07-17 | 4.59 | $4.46 | 32810 |
| 2025-07-16 | 4.62 | $4.50 | 338644 |
| 2025-07-15 | 4.64 | $4.62 | 429300 |
| 2025-07-14 | 4.63 | $4.58 | 42300 |
| 2025-07-11 | 4.62 | $4.51 | 17300 |
| 2025-07-10 | 4.64 | $4.79 | 14106 |
| 2025-07-09 | 4.57 | $4.58 | 25000 |
| 2025-07-08 | 4.54 | $4.53 | 27501 |
| 2025-07-07 | 4.53 | $4.55 | 20300 |
| 2025-07-03 | 4.51 | $4.58 | 22529 |
| 2025-07-02 | 4.47 | $4.49 | 35785 |
| 2025-07-01 | 4.45 | $4.40 | 16600 |
| 2025-06-30 | 4.45 | $4.58 | 53000 |
| 2025-06-27 | 4.40 | $4.44 | 46600 |
| 2025-06-26 | 4.38 | $4.27 | 92900 |
| 2025-06-25 | 4.40 | $4.09 | 44600 |
| 2025-06-24 | 4.49 | $4.43 | 61701 |
| 2025-06-23 | 4.49 | $4.26 | 74507 |
| 2025-06-20 | 4.55 | $4.52 | 63800 |
| 2025-06-18 | 4.53 | $4.46 | 50525 |
| 2025-06-17 | 4.52 | $4.09 | 51100 |
| 2025-06-16 | 4.63 | $4.34 | 40731 |
| 2025-06-13 | 4.68 | $4.59 | 36941 |
| 2025-06-12 | 4.66 | $4.79 | 72500 |
| 2025-06-11 | 4.57 | $4.69 | 41726 |
| 2025-06-10 | 4.48 | $4.68 | 19400 |
| 2025-06-09 | 4.38 | $4.45 | 8600 |
| 2025-06-06 | 4.33 | $4.40 | 18700 |
| 2025-06-05 | 4.28 | $4.38 | 31348 |
| 2025-06-04 | 4.23 | $4.26 | 23537 |
| 2025-06-03 | 4.20 | $4.39 | 5300 |
| 2025-06-02 | 4.13 | $4.37 | 10400 |
| 2025-05-30 | 4.05 | $4.18 | 5100 |
| 2025-05-29 | 4.01 | $4.17 | 9076 |
| 2025-05-28 | 3.96 | $4.04 | 15800 |
| 2025-05-27 | 3.95 | $3.83 | 14036 |
| 2025-05-23 | 4.00 | $3.93 | 18939 |
| 2025-05-22 | 4.04 | $4.00 | 11100 |
| 2025-05-21 | 4.06 | $4.01 | 29300 |
| 2025-05-20 | 4.09 | $4.11 | 8043 |
| 2025-05-19 | 4.09 | $4.03 | 13712 |
| 2025-05-16 | 4.12 | $4.07 | 10039 |
| 2025-05-15 | 4.15 | $4.06 | 18204 |
| 2025-05-14 | 4.18 | $4.13 | 81300 |
| 2025-05-13 | 4.21 | $4.20 | 42539 |
| 2025-05-12 | 4.21 | $4.23 | 44425 |
| 2025-05-09 | 4.21 | $4.22 | 137300 |
| 2025-05-08 | 4.22 | $4.12 | 117700 |
| 2025-05-07 | 4.26 | $4.08 | 223800 |
| 2025-05-06 | 4.32 | $4.16 | 8800 |
| 2025-05-05 | 4.37 | $4.30 | 22700 |
| 2025-05-02 | 4.39 | $4.50 | 9000 |
| 2025-05-01 | 4.35 | $4.40 | 5237 |
| 2025-04-30 | 4.34 | $4.38 | 4236 |
| 2025-04-29 | 4.33 | $4.39 | 5261 |
| 2025-04-28 | 4.32 | $4.33 | 12100 |
| 2025-04-25 | 4.33 | $4.70 | 5419 |
| 2025-04-24 | 4.22 | $4.75 | 26240 |
| 2025-04-23 | 4.08 | $4.58 | 7528 |
| 2025-04-22 | 3.97 | $4.50 | 15915 |
| 2025-04-21 | 3.86 | $4.15 | 23136 |
| 2025-04-17 | 3.85 | $4.16 | 6500 |
| 2025-04-16 | 3.84 | $4.06 | 18606 |
| 2025-04-15 | 3.87 | $4.11 | 32000 |
| 2025-04-14 | 3.89 | $4.32 | 24300 |
| 2025-04-11 | 3.86 | $3.95 | 23120 |
| 2025-04-10 | 3.95 | $3.95 | 17400 |
| 2025-04-09 | 4.08 | $4.10 | 59400 |
| 2025-04-08 | 4.18 | $4.02 | 3635 |
| 2025-04-07 | 4.35 | $4.35 | 17200 |
| 2025-04-04 | 4.46 | $4.12 | 69300 |
| 2025-04-03 | 4.67 | $4.50 | 34100 |
| 2025-04-02 | 4.81 | $4.60 | 8800 |
| 2025-04-01 | 4.96 | $4.51 | 32522 |
| 2025-03-31 | 5.18 | $4.88 | 33900 |
| 2025-03-28 | 5.33 | $4.92 | 36002 |
| 2025-03-27 | 5.50 | $5.13 | 9100 |
| 2025-03-26 | 5.65 | $5.17 | 34017 |
| 2025-03-25 | 5.82 | $5.64 | 107400 |
| 2025-03-24 | 5.88 | $6.16 | 106300 |
| 2025-03-21 | 5.78 | $5.89 | 6008 |
| 2025-03-20 | 5.76 | $5.58 | 6045 |
| 2025-03-19 | 5.82 | $5.83 | 4030 |
| 2025-03-18 | 5.82 | $5.78 | 7700 |
| 2025-03-17 | 5.84 | $5.87 | 2300 |
| 2025-03-14 | 5.84 | $5.87 | 4143 |
| 2025-03-13 | 5.84 | $5.83 | 5600 |
| 2025-03-12 | 5.85 | $5.86 | 10122 |
| 2025-03-11 | 5.86 | $5.75 | 25320 |
| 2025-03-10 | 5.90 | $5.76 | 14000 |
| 2025-03-07 | 5.95 | $6.10 | 24432 |
| 2025-03-06 | 5.90 | $6.08 | 8900 |
| 2025-03-05 | 5.85 | $5.86 | 10800 |
| 2025-03-04 | 5.87 | $5.80 | 21519 |
| 2025-03-03 | 5.90 | $5.70 | 34100 |
| 2025-02-28 | 5.98 | $5.71 | 123700 |
| 2025-02-27 | 6.07 | $5.89 | 64400 |
| 2025-02-26 | 6.13 | $6.06 | 22640 |
| 2025-02-25 | 6.14 | $6.05 | 5100 |
| 2025-02-24 | 6.16 | $6.18 | 27518 |
| 2025-02-21 | 6.15 | $6.05 | 9107 |
| 2025-02-20 | 6.17 | $6.40 | 34528 |
| 2025-02-19 | 6.09 | $6.30 | 49700 |
| 2025-02-18 | 6.02 | $5.90 | 15945 |
| 2025-02-14 | 6.07 | $5.89 | 35100 |
| 2025-02-13 | 6.14 | $5.87 | 42700 |
| 2025-02-12 | 6.22 | $5.90 | 36600 |
| 2025-02-11 | 6.31 | $6.10 | 27309 |
| 2025-02-10 | 6.36 | $6.08 | 16800 |
| 2025-02-07 | 6.43 | $6.16 | 11140 |
| 2025-02-06 | 6.49 | $6.36 | 49319 |
| 2025-02-05 | 6.50 | $6.39 | 35701 |
| 2025-02-04 | 6.49 | $6.24 | 39400 |
| 2025-02-03 | 6.54 | $6.22 | 24047 |
| 2025-01-31 | 6.60 | $6.48 | 19300 |
| 2025-01-30 | 6.58 | $6.48 | 16100 |
| 2025-01-29 | 6.57 | $6.43 | 13411 |
| 2025-01-28 | 6.56 | $6.48 | 20300 |
| 2025-01-27 | 6.54 | $6.35 | 12200 |
| 2025-01-24 | 6.55 | $6.34 | 15300 |
| 2025-01-23 | 6.57 | $6.27 | 14828 |
| 2025-01-22 | 6.61 | $6.40 | 36152 |
| 2025-01-21 | 6.62 | $6.33 | 30822 |
| 2025-01-17 | 6.65 | $6.19 | 110300 |
| 2025-01-16 | 6.73 | $6.34 | 35400 |
| 2025-01-15 | 6.78 | $6.31 | 53537 |
| 2025-01-14 | 6.85 | $6.21 | 56400 |
| 2025-01-13 | 6.97 | $6.30 | 58504 |
| 2025-01-10 | 7.08 | $6.51 | 21400 |
| 2025-01-08 | 7.14 | $6.58 | 29929 |
| 2025-01-07 | 7.20 | $6.85 | 34400 |
| 2025-01-06 | 7.17 | $6.65 | 19733 |
| 2025-01-03 | 7.20 | $6.86 | 25200 |
| 2025-01-02 | 7.16 | $6.57 | 59200 |
| 2024-12-31 | 7.21 | $6.72 | 43602 |
| 2024-12-30 | 7.21 | $6.82 | 46032 |
| 2024-12-27 | 7.17 | $6.64 | 42204 |
| 2024-12-26 | 7.19 | $6.84 | 36906 |
| 2024-12-24 | 7.14 | $6.56 | 12700 |
| 2024-12-23 | 7.16 | $6.44 | 60700 |
| 2024-12-20 | 7.23 | $6.38 | 75106 |
| 2024-12-19 | 7.32 | $6.52 | 78600 |
| 2024-12-18 | 7.39 | $6.29 | 66428 |
| 2024-12-17 | 7.55 | $6.52 | 34600 |
| 2024-12-16 | 7.66 | $6.58 | 36290 |
| 2024-12-13 | 7.77 | $6.75 | 28731 |
| 2024-12-12 | 7.85 | $6.78 | 30934 |
| 2024-12-11 | 7.93 | $6.89 | 40620 |
| 2024-12-10 | 7.99 | $6.95 | 43059 |
| 2024-12-09 | 8.04 | $6.95 | 26000 |
| 2024-12-06 | 8.09 | $6.80 | 76762 |
| 2024-12-05 | 8.20 | $6.95 | 67500 |
| 2024-12-04 | 8.28 | $7.05 | 46846 |
| 2024-12-03 | 8.34 | $7.07 | 377500 |
| 2024-12-02 | 8.41 | $7.41 | 47000 |
| 2024-11-29 | 8.38 | $7.47 | 18820 |
| 2024-11-27 | 8.32 | $7.40 | 16049 |
| 2024-11-26 | 8.27 | $7.43 | 15708 |
| 2024-11-25 | 8.19 | $7.47 | 20000 |
| 2024-11-22 | 8.09 | $7.50 | 46013 |
| 2024-11-21 | 7.96 | $7.62 | 58513 |
| 2024-11-20 | 7.78 | $7.49 | 107204 |
| 2024-11-19 | 7.60 | $7.38 | 88542 |
| 2024-11-18 | 7.43 | $7.39 | 60800 |
| 2024-11-15 | 7.24 | $7.46 | 46674 |
| 2024-11-14 | 7.01 | $7.52 | 14833 |
| 2024-11-13 | 6.73 | $7.54 | 35900 |
| 2024-11-12 | 6.41 | $7.49 | 42335 |
| 2024-11-11 | 6.07 | $7.44 | 35900 |
| 2024-11-08 | 5.72 | $7.37 | 28900 |
| 2024-11-07 | 5.36 | $7.41 | 27600 |
| 2024-11-06 | 4.97 | $7.43 | 62800 |
| 2024-11-05 | 4.55 | $7.30 | 28300 |
| 2024-11-04 | 4.14 | $7.09 | 61846 |
| 2024-11-01 | 3.80 | $7.21 | 126007 |
| 2024-10-31 | 3.44 | $7.45 | 252587 |
| 2024-10-30 | 3.02 | $8.19 | 166400 |
| 2024-10-29 | 2.38 | $7.50 | 956119 |
| 2024-10-28 | 1.94 | $7.73 | 1.1M |
| 2024-10-25 | 1.48 | $7.86 | 132948 |
| 2024-10-24 | 1.01 | $8.02 | 419446 |
| 2024-10-23 | 0.56 | $8.03 | 103043 |
| 2024-10-22 | 0.18 | $7.80 | 123100 |
| 2024-10-21 | -0.02 | $7.92 | 182666 |
| 2024-10-18 | -0.10 | $8.24 | 238100 |
| 2024-10-17 | -0.07 | $8.16 | 1.2M |
| 2024-10-16 | 0.21 | $8.95 | 248134 |
| 2024-10-15 | 0.55 | $8.70 | 244720 |
| 2024-10-14 | 1.31 | $8.70 | 371400 |
| 2024-10-11 | 2.49 | $8.48 | 240100 |
| 2024-10-10 | 4.27 | $8.54 | 1.8M |
| 2024-10-09 | 6.70 | $8.64 | 4.3M |
| 2024-10-08 | 9.91 | $7.40 | 5.7M |
| 2024-10-07 | 14.47 | $7.74 | 589300 |
| 2024-10-04 | 20.18 | $7.98 | 1.3M |
| 2024-10-03 | 27.28 | $8.26 | 960840 |
| 2024-10-02 | 36.04 | $8.30 | 2.0M |
| 2024-10-01 | 46.82 | $7.91 | 3.2M |
| 2024-09-30 | 60.16 | $77.30 | 162018 |
| 2024-09-27 | 54.46 | $54.40 | 5570 |
| 2024-09-26 | 54.79 | $52.90 | 5730 |
| 2024-09-25 | 55.69 | $54.90 | 6639 |
| 2024-09-24 | 56.16 | $55.20 | 3467 |
| 2024-09-23 | 56.67 | $56.70 | 1921 |
| 2024-09-20 | 56.83 | $57.10 | 3025 |
| 2024-09-19 | 56.91 | $58.30 | 3875 |
| 2024-09-18 | 56.64 | $57.60 | 4159 |
| 2024-09-17 | 56.56 | $57.50 | 4814 |
| 2024-09-16 | 56.52 | $57.30 | 1096 |
| 2024-09-13 | 56.55 | $57.00 | 1964 |
| 2024-09-12 | 56.71 | $56.70 | 3194 |
| 2024-09-11 | 57.02 | $57.80 | 3638 |
| 2024-09-10 | 57.07 | $56.00 | 3517 |
| 2024-09-09 | 57.74 | $56.70 | 1435 |
| 2024-09-06 | 58.34 | $56.00 | 2443 |
| 2024-09-05 | 59.32 | $58.00 | 487 |
| 2024-09-04 | 59.89 | $56.60 | 1358 |
| 2024-09-03 | 61.04 | $58.00 | 2615 |
| 2024-08-30 | 62.00 | $60.10 | 988 |
| 2024-08-29 | 62.50 | $59.80 | 4760 |
| 2024-08-28 | 63.20 | $61.40 | 2004 |
| 2024-08-27 | 63.53 | $63.60 | 1559 |
| 2024-08-26 | 63.23 | $68.00 | 10548 |
| 2024-08-23 | 61.45 | $62.90 | 2582 |
| 2024-08-22 | 60.90 | $61.10 | 895 |
| 2024-08-21 | 60.81 | $63.10 | 2370 |
| 2024-08-20 | 60.06 | $60.10 | 3491 |
| 2024-08-19 | 60.11 | $61.20 | 3209 |
| 2024-08-16 | 59.83 | $61.30 | 1886 |
| 2024-08-15 | 59.47 | $62.50 | 5798 |
| 2024-08-14 | 58.68 | $61.00 | 8939 |
| 2024-08-13 | 58.20 | $58.00 | 2979 |
| 2024-08-12 | 58.60 | $59.10 | 2473 |
| 2024-08-09 | 58.77 | $56.40 | 2539 |
| 2024-08-08 | 59.86 | $57.70 | 1468 |
| 2024-08-07 | 60.79 | $56.70 | 2420 |
| 2024-08-06 | 62.25 | $58.00 | 2565 |
| 2024-08-05 | 63.64 | $58.50 | 2235 |
| 2024-08-02 | 65.16 | $61.20 | 2146 |
| 2024-08-01 | 66.15 | $63.40 | 2520 |
| 2024-07-31 | 66.65 | $65.00 | 2132 |
| 2024-07-30 | 66.72 | $65.50 | 2578 |
| 2024-07-29 | 66.63 | $68.00 | 3140 |
| 2024-07-26 | 65.71 | $66.80 | 1325 |
| 2024-07-25 | 64.95 | $65.80 | 6046 |
| 2024-07-24 | 64.32 | $66.10 | 3256 |
| 2024-07-23 | 63.45 | $63.20 | 2573 |
| 2024-07-22 | 63.30 | $63.30 | 2327 |
| 2024-07-19 | 63.09 | $63.00 | 1945 |
| 2024-07-18 | 62.93 | $64.30 | 3699 |
| 2024-07-17 | 62.32 | $67.90 | 6585 |
| 2024-07-16 | 60.45 | $65.00 | 9462 |
| 2024-07-15 | 59.12 | $63.50 | 5469 |
| 2024-07-12 | 57.99 | $63.70 | 3824 |
| 2024-07-11 | 56.61 | $62.50 | 9311 |
| 2024-07-10 | 55.36 | $56.70 | 4817 |
| 2024-07-09 | 55.74 | $56.50 | 3645 |
| 2024-07-08 | 56.33 | $54.70 | 3802 |
| 2024-07-05 | 57.69 | $58.00 | 1980 |
| 2024-07-03 | 58.37 | $57.90 | 2821 |
| 2024-07-02 | 59.30 | $57.00 | 9035 |
| 2024-07-01 | 60.78 | $58.40 | 10492 |
| 2024-06-28 | 62.19 | $60.00 | 98116 |
| 2024-06-27 | 63.46 | $63.40 | 7184 |
| 2024-06-26 | 63.98 | $63.10 | 5017 |
| 2024-06-25 | 64.75 | $65.60 | 9515 |
| 2024-06-24 | 64.94 | $65.00 | 5228 |
| 2024-06-21 | 65.41 | $64.30 | 7439 |
| 2024-06-20 | 66.24 | $66.20 | 1798 |
| 2024-06-18 | 66.70 | $65.50 | 5953 |
| 2024-06-17 | 67.52 | $66.40 | 3042 |
| 2024-06-14 | 68.28 | $68.30 | 2056 |
| 2024-06-13 | 68.63 | $69.40 | 2143 |
| 2024-06-12 | 68.75 | $71.00 | 4781 |
| 2024-06-11 | 68.43 | $70.90 | 1801 |
| 2024-06-10 | 68.11 | $71.90 | 5589 |
| 2024-06-07 | 67.46 | $68.50 | 5892 |
| 2024-06-06 | 67.79 | $67.50 | 7184 |
| 2024-06-05 | 68.57 | $69.80 | 4861 |
| 2024-06-04 | 68.85 | $70.20 | 1895 |
| 2024-06-03 | 69.12 | $70.90 | 3375 |
| 2024-05-31 | 69.29 | $69.40 | 4756 |
| 2024-05-30 | 70.03 | $68.40 | 8455 |
| 2024-05-29 | 71.31 | $68.90 | 6799 |
| 2024-05-28 | 72.77 | $71.20 | 6116 |
| 2024-05-24 | 73.86 | $70.50 | 4971 |
| 2024-05-23 | 75.46 | $72.90 | 5244 |
| 2024-05-22 | 76.68 | $77.20 | 2083 |
| 2024-05-21 | 76.84 | $77.60 | 5716 |
| 2024-05-20 | 76.94 | $77.00 | 5638 |
| 2024-05-17 | 77.28 | $76.60 | 2660 |
| 2024-05-16 | 77.85 | $76.80 | 6233 |
| 2024-05-15 | 78.51 | $77.20 | 4251 |
| 2024-05-14 | 79.21 | $79.00 | 12197 |
| 2024-05-13 | 79.53 | $74.80 | 15251 |
| 2024-05-10 | 81.26 | $77.30 | 10677 |
| 2024-05-09 | 82.59 | $81.70 | 6697 |
| 2024-05-08 | 82.83 | $82.10 | 6202 |
| 2024-05-07 | 83.00 | $84.00 | 4533 |
| 2024-05-06 | 82.60 | $81.50 | 4975 |
| 2024-05-03 | 82.91 | $85.70 | 1939 |
| 2024-05-02 | 81.97 | $85.50 | 6597 |
| 2024-05-01 | 80.90 | $83.90 | 9708 |
| 2024-04-30 | 80.13 | $82.50 | 6340 |
| 2024-04-29 | 79.66 | $83.80 | 5972 |
| 2024-04-26 | 78.70 | $80.50 | 4963 |
| 2024-04-25 | 78.62 | $79.00 | 5776 |
| 2024-04-24 | 79.05 | $80.10 | 4456 |
| 2024-04-23 | 79.26 | $82.60 | 5189 |
| 2024-04-22 | 78.78 | $82.20 | 7096 |
| 2024-04-19 | 78.37 | $79.00 | 4218 |
| 2024-04-18 | 78.94 | $78.80 | 5454 |
| 2024-04-17 | 79.76 | $81.70 | 4543 |
| 2024-04-16 | 79.90 | $78.30 | 5993 |
| 2024-04-15 | 81.20 | $81.00 | 5858 |
| 2024-04-12 | 81.99 | $86.30 | 6231 |
| 2024-04-11 | 81.33 | $85.70 | 13297 |
| 2024-04-10 | 80.76 | $80.00 | 5877 |
| 2024-04-09 | 81.95 | $82.90 | 5443 |
| 2024-04-08 | 82.53 | $80.70 | 6221 |
| 2024-04-05 | 84.00 | $79.80 | 9883 |
| 2024-04-04 | 86.13 | $82.10 | 10901 |
| 2024-04-03 | 88.04 | $85.80 | 7957 |
| 2024-04-02 | 89.22 | $86.30 | 5651 |
| 2024-04-01 | 90.53 | $92.00 | 8241 |
| 2024-03-28 | 90.33 | $90.20 | 11758 |
| 2024-03-27 | 90.68 | $90.30 | 6114 |
| 2024-03-26 | 91.10 | $89.40 | 13935 |
| 2024-03-25 | 91.90 | $91.50 | 11489 |
| 2024-03-22 | 92.22 | $97.50 | 19493 |
| 2024-03-21 | 90.73 | $96.50 | 15699 |
| 2024-03-20 | 89.24 | $89.20 | 5366 |
| 2024-03-19 | 89.77 | $87.10 | 5027 |
| 2024-03-18 | 91.10 | $87.00 | 5057 |
| 2024-03-15 | 92.77 | $88.00 | 8789 |
| 2024-03-14 | 94.50 | $85.00 | 6383 |
| 2024-03-13 | 97.54 | $91.00 | 3951 |
| 2024-03-12 | 99.33 | $93.00 | 7140 |
| 2024-03-11 | 100.83 | $95.40 | 6240 |
| 2024-03-08 | 101.85 | $95.70 | 4029 |
| 2024-03-07 | 102.93 | $100.00 | 6193 |
| 2024-03-06 | 102.81 | $103.00 | 4965 |
| 2024-03-05 | 101.64 | $103.00 | 6149 |
| 2024-03-04 | 100.14 | $102.00 | 7857 |
| 2024-03-01 | 98.56 | $103.00 | 13115 |
| 2024-02-29 | 96.26 | $105.00 | 15282 |
| 2024-02-28 | 92.78 | $104.00 | 14803 |
| 2024-02-27 | 88.83 | $97.00 | 28869 |
| 2024-02-26 | 86.23 | $89.60 | 12243 |
| 2024-02-23 | 85.42 | $90.00 | 11090 |
| 2024-02-22 | 84.33 | $85.00 | 5445 |
| 2024-02-21 | 84.61 | $83.30 | 5804 |
| 2024-02-20 | 85.52 | $82.70 | 5821 |
| 2024-02-16 | 86.85 | $84.00 | 4000 |
| 2024-02-15 | 88.08 | $84.30 | 3306 |
| 2024-02-14 | 89.49 | $84.20 | 4055 |
| 2024-02-13 | 91.24 | $83.20 | 9829 |
| 2024-02-12 | 93.67 | $88.00 | 18927 |
| 2024-02-09 | 95.10 | $95.30 | 7637 |
| 2024-02-08 | 94.48 | $94.70 | 5301 |
| 2024-02-07 | 93.89 | $93.20 | 2999 |
| 2024-02-06 | 93.60 | $94.20 | 2210 |
| 2024-02-05 | 92.90 | $93.40 | 3258 |
| 2024-02-02 | 92.27 | $94.50 | 2131 |
| 2024-02-01 | 91.13 | $95.00 | 3576 |
| 2024-01-31 | 89.55 | $99.00 | 8910 |
| 2024-01-30 | 86.36 | $91.60 | 3505 |
| 2024-01-29 | 84.81 | $92.70 | 8381 |
| 2024-01-26 | 82.60 | $83.00 | 3994 |
| 2024-01-25 | 83.01 | $82.10 | 2738 |
| 2024-01-24 | 83.82 | $80.50 | 2632 |
| 2024-01-23 | 85.35 | $82.00 | 3049 |
| 2024-01-22 | 86.76 | $83.50 | 3391 |
| 2024-01-19 | 88.02 | $83.00 | 4690 |
| 2024-01-18 | 89.71 | $84.00 | 2982 |
| 2024-01-17 | 91.45 | $88.00 | 2959 |
| 2024-01-16 | 92.29 | $89.00 | 2255 |
| 2024-01-12 | 92.96 | $92.80 | 7136 |
| 2024-01-11 | 92.55 | $90.60 | 3274 |
| 2024-01-10 | 92.71 | $90.00 | 4328 |
| 2024-01-09 | 93.06 | $91.00 | 2134 |
| 2024-01-08 | 93.13 | $91.50 | 3782 |
| 2024-01-05 | 93.02 | $92.00 | 6654 |
| 2024-01-04 | 92.68 | $86.80 | 6132 |
| 2024-01-03 | 93.87 | $90.00 | 4241 |
| 2024-01-02 | 94.25 | $95.00 | 3723 |
| 2023-12-29 | 93.08 | $94.70 | 4370 |
| 2023-12-28 | 91.69 | $97.60 | 3421 |
| 2023-12-27 | 89.04 | $96.70 | 8595 |
| 2023-12-26 | 86.07 | $86.10 | 7811 |
| 2023-12-22 | 85.78 | $84.60 | 9024 |
| 2023-12-21 | 85.90 | $84.20 | 3652 |
| 2023-12-20 | 86.16 | $85.00 | 4853 |
| 2023-12-19 | 86.22 | $85.40 | 7925 |
| 2023-12-18 | 86.15 | $84.30 | 4679 |
| 2023-12-15 | 86.40 | $83.70 | 14279 |
| 2023-12-14 | 86.88 | $85.10 | 15530 |
| 2023-12-13 | 87.00 | $85.00 | 19195 |
| 2023-12-12 | 87.17 | $83.90 | 15849 |
| 2023-12-11 | 87.70 | $84.00 | 10248 |
| 2023-12-08 | 88.29 | $86.10 | 8533 |
| 2023-12-07 | 88.32 | $86.90 | 8267 |
| 2023-12-06 | 88.08 | $86.90 | 7421 |
| 2023-12-05 | 87.75 | $85.50 | 8822 |
| 2023-12-04 | 87.77 | $86.20 | 11070 |
| 2023-12-01 | 87.54 | $83.80 | 14501 |
| 2023-11-30 | 88.01 | $83.80 | 8723 |
| 2023-11-29 | 88.54 | $83.10 | 10418 |
| 2023-11-28 | 89.38 | $86.80 | 7221 |
| 2023-11-27 | 89.20 | $89.30 | 5722 |
| 2023-11-24 | 88.15 | $91.50 | 5255 |
| 2023-11-22 | 86.14 | $91.20 | 5851 |
| 2023-11-21 | 83.78 | $88.00 | 6148 |
| 2023-11-20 | 81.93 | $88.50 | 8090 |
| 2023-11-17 | 79.52 | $86.00 | 10523 |
| 2023-11-16 | 77.42 | $83.90 | 7455 |
| 2023-11-15 | 75.59 | $79.20 | 11678 |
| 2023-11-14 | 74.91 | $78.30 | 11118 |
| 2023-11-13 | 74.46 | $72.70 | 7865 |
| 2023-11-10 | 75.77 | $71.70 | 6617 |
| 2023-11-09 | 77.78 | $74.50 | 2564 |
| 2023-11-08 | 79.43 | $83.80 | 4032 |
| 2023-11-07 | 78.59 | $83.70 | 3100 |
| 2023-11-06 | 77.69 | $84.00 | 1712 |
| 2023-11-03 | 76.62 | $84.50 | 3167 |
| 2023-11-02 | 75.28 | $79.50 | 2873 |
| 2023-11-01 | 75.38 | $76.00 | 1782 |
| 2023-10-31 | 76.76 | $72.10 | 2109 |
| 2023-10-30 | 79.83 | $75.90 | 2261 |
| 2023-10-27 | 82.52 | $73.00 | 4690 |
| 2023-10-26 | 86.85 | $79.70 | 5423 |
| 2023-10-25 | 90.12 | $85.50 | 2907 |
| 2023-10-24 | 92.39 | $87.80 | 3903 |
| 2023-10-23 | 94.52 | $91.60 | 4253 |
| 2023-10-20 | 96.00 | $95.40 | 2209 |
| 2023-10-19 | 96.70 | $96.10 | 1503 |
| 2023-10-18 | 97.43 | $98.80 | 2736 |
| 2023-10-17 | 97.56 | $106.00 | 1988 |
| 2023-10-16 | 95.55 | $100.00 | 1506 |
| 2023-10-13 | 95.12 | $95.70 | 1890 |
| 2023-10-12 | 96.10 | $91.60 | 8658 |
| 2023-10-11 | 98.73 | $108.00 | 3690 |
| 2023-10-10 | 96.89 | $104.00 | 4433 |
| 2023-10-09 | 96.08 | $91.70 | 58170 |
| 2023-10-06 | 99.16 | $95.60 | 7512 |
| 2023-10-05 | 101.85 | $93.40 | 5319 |
| 2023-10-04 | 105.99 | $101.00 | 5107 |
| 2023-10-03 | 108.78 | $104.00 | 2941 |
| 2023-10-02 | 111.37 | $115.00 | 3035 |
| 2023-09-29 | 111.18 | $119.00 | 1657 |
| 2023-09-28 | 109.84 | $118.00 | 2624 |
| 2023-09-27 | 108.69 | $115.00 | 3081 |
| 2023-09-26 | 108.43 | $108.00 | 4057 |
| 2023-09-25 | 110.53 | $112.00 | 4387 |
| 2023-09-22 | 112.04 | $114.00 | 4326 |
| 2023-09-21 | 113.45 | $117.00 | 24467 |
| 2023-09-20 | 114.45 | $114.00 | 2954 |
| 2023-09-19 | 116.83 | $119.00 | 2979 |
| 2023-09-18 | 118.38 | $122.00 | 3054 |
| 2023-09-15 | 119.56 | $129.00 | 6847 |
| 2023-09-14 | 119.02 | $121.00 | 1701 |
| 2023-09-13 | 121.15 | $119.00 | 2577 |
| 2023-09-12 | 124.65 | $122.00 | 1682 |
| 2023-09-11 | 128.22 | $120.00 | 2934 |
| 2023-09-08 | 133.45 | $120.50 | 3121 |
| 2023-09-07 | 139.90 | $132.00 | 3404 |
| 2023-09-06 | 144.32 | $143.00 | 3061 |
| 2023-09-05 | 146.43 | $151.00 | 3937 |
| 2023-09-01 | 146.66 | $157.00 | 2997 |
| 2023-08-31 | 145.24 | $149.00 | 3596 |
| 2023-08-30 | 146.28 | $163.00 | 1843 |
| 2023-08-29 | 143.36 | $166.00 | 3689 |
| 2023-08-28 | 139.13 | $165.00 | 4015 |
| 2023-08-25 | 134.62 | $165.00 | 3929 |
| 2023-08-24 | 129.51 | $150.00 | 3729 |
| 2023-08-23 | 128.47 | $147.00 | 2484 |
| 2023-08-22 | 128.62 | $140.00 | 2542 |
| 2023-08-21 | 131.52 | $128.00 | 6003 |
| 2023-08-18 | 139.36 | $129.00 | 4404 |
| 2023-08-17 | 149.07 | $139.00 | 3096 |
| 2023-08-16 | 158.20 | $145.00 | 7355 |
| 2023-08-15 | 167.82 | $154.00 | 5094 |
| 2023-08-14 | 177.07 | $155.00 | 5554 |
| 2023-08-11 | 188.35 | $151.00 | 14909 |
| 2023-08-10 | 203.61 | $205.00 | 2269 |
| 2023-08-09 | 205.32 | $201.00 | 2770 |
| 2023-08-08 | 208.85 | $205.00 | 1440 |
| 2023-08-07 | 212.06 | $211.00 | 2453 |
| 2023-08-04 | 214.22 | $213.00 | 2027 |
| 2023-08-03 | 216.37 | $215.00 | 2302 |
| 2023-08-02 | 218.50 | $219.00 | 1709 |
| 2023-08-01 | 219.98 | $219.00 | 2323 |
| 2023-07-31 | 221.91 | $224.00 | 2267 |
| 2023-07-28 | 222.83 | $220.00 | 3304 |
| 2023-07-27 | 225.34 | $214.00 | 2576 |
| 2023-07-26 | 230.42 | $226.00 | 2546 |
| 2023-07-25 | 232.93 | $222.00 | 4111 |
| 2023-07-24 | 237.33 | $228.00 | 3902 |
| 2023-07-21 | 240.87 | $241.00 | 2930 |
| 2023-07-20 | 241.12 | $242.00 | 4033 |
| 2023-07-19 | 241.15 | $239.00 | 6764 |
| 2023-07-18 | 242.20 | $236.00 | 3670 |
| 2023-07-17 | 244.47 | $242.00 | 3448 |
| 2023-07-14 | 245.38 | $243.00 | 2952 |
| 2023-07-13 | 246.22 | $247.00 | 2139 |
| 2023-07-12 | 246.01 | $254.00 | 2024 |
| 2023-07-11 | 243.58 | $253.00 | 3428 |
| 2023-07-10 | 241.00 | $251.00 | 3872 |
| 2023-07-07 | 238.59 | $248.00 | 2449 |
| 2023-07-06 | 236.70 | $238.00 | 3377 |
| 2023-07-05 | 237.69 | $244.00 | 4847 |
| 2023-07-03 | 237.13 | $246.00 | 1865 |
| 2023-06-30 | 235.97 | $245.00 | 3623 |
| 2023-06-29 | 235.03 | $238.00 | 5760 |
| 2023-06-28 | 236.28 | $241.00 | 6229 |
| 2023-06-27 | 237.04 | $235.00 | 5849 |
| 2023-06-26 | 240.05 | $237.00 | 6038 |
| 2023-06-23 | 243.26 | $238.00 | 39298 |
| 2023-06-22 | 247.03 | $231.00 | 14226 |
| 2023-06-21 | 253.98 | $243.00 | 6547 |
| 2023-06-20 | 258.78 | $250.00 | 7344 |
| 2023-06-16 | 262.49 | $252.00 | 62165 |
| 2023-06-15 | 266.45 | $264.00 | 10912 |
| 2023-06-14 | 267.54 | $260.00 | 11227 |
| 2023-06-13 | 270.16 | $266.00 | 14064 |
| 2023-06-12 | 271.49 | $245.00 | 11102 |
| 2023-06-09 | 279.77 | $244.00 | 11669 |
| 2023-06-08 | 290.13 | $247.00 | 12463 |
| 2023-06-07 | 301.69 | $291.00 | 3622 |
| 2023-06-06 | 301.69 | $306.00 | 4899 |
| 2023-06-05 | 296.75 | $291.00 | 6648 |
| 2023-06-02 | 295.30 | $286.00 | 4311 |
| 2023-06-01 | 294.95 | $278.00 | 3966 |
| 2023-05-31 | 296.88 | $278.00 | 21688 |
| 2023-05-30 | 299.04 | $285.00 | 5545 |
| 2023-05-26 | 299.25 | $286.00 | 7561 |
| 2023-05-25 | 298.96 | $271.00 | 5353 |
| 2023-05-24 | 303.13 | $282.00 | 10165 |
| 2023-05-23 | 304.46 | $302.00 | 5010 |
| 2023-05-22 | 299.49 | $304.00 | 6004 |
| 2023-05-19 | 292.54 | $292.00 | 10532 |
| 2023-05-18 | 287.67 | $264.00 | 7359 |
| 2023-05-17 | 290.39 | $282.00 | 6238 |
| 2023-05-16 | 287.81 | $305.00 | 12157 |
| 2023-05-15 | 277.21 | $301.00 | 11456 |
| 2023-05-12 | 265.46 | $262.00 | 4582 |
| 2023-05-11 | 263.43 | $260.00 | 4011 |
| 2023-05-10 | 261.57 | $260.00 | 4786 |
| 2023-05-09 | 259.33 | $260.00 | 3897 |
| 2023-05-08 | 256.63 | $264.00 | 9100 |
| 2023-05-05 | 252.16 | $264.00 | 7833 |
| 2023-05-04 | 246.83 | $260.00 | 7346 |
| 2023-05-03 | 241.77 | $261.00 | 8702 |
| 2023-05-02 | 235.53 | $250.00 | 11134 |
| 2023-05-01 | 231.71 | $249.00 | 5493 |
| 2023-04-28 | 227.73 | $243.00 | 6867 |
| 2023-04-27 | 225.19 | $234.00 | 6689 |
| 2023-04-26 | 225.42 | $237.00 | 6966 |
| 2023-04-25 | 225.26 | $245.00 | 6653 |
| 2023-04-24 | 223.09 | $246.00 | 5361 |
| 2023-04-21 | 220.76 | $249.00 | 13612 |
| 2023-04-20 | 217.65 | $247.00 | 8862 |
| 2023-04-19 | 215.26 | $250.00 | 8566 |
| 2023-04-18 | 212.23 | $247.00 | 7696 |
| 2023-04-17 | 210.40 | $250.00 | 11428 |
| 2023-04-14 | 208.22 | $238.00 | 15346 |
| 2023-04-13 | 210.42 | $246.00 | 10616 |
| 2023-04-12 | 211.72 | $238.00 | 9580 |
| 2023-04-11 | 217.03 | $238.00 | 12330 |
| 2023-04-10 | 224.74 | $236.00 | 9794 |
| 2023-04-06 | 236.04 | $251.00 | 22840 |
| 2023-04-05 | 246.34 | $236.00 | 24443 |
| 2023-04-04 | 264.92 | $274.00 | 21589 |
| 2023-04-03 | 276.78 | $305.00 | 11631 |
| 2023-03-31 | 282.68 | $313.00 | 10580 |
| 2023-03-30 | 288.62 | $316.00 | 10965 |
| 2023-03-29 | 296.23 | $323.00 | 19729 |
| 2023-03-28 | 304.65 | $321.00 | 34477 |
| 2023-03-27 | 316.91 | $355.00 | 12620 |
| 2023-03-24 | 322.49 | $335.00 | 8695 |
| 2023-03-23 | 337.04 | $335.00 | 7193 |
| 2023-03-22 | 356.16 | $353.00 | 9704 |
| 2023-03-21 | 375.13 | $366.00 | 16477 |
| 2023-03-20 | 395.45 | $367.00 | 11686 |
| 2023-03-17 | 421.12 | $376.00 | 30069 |
| 2023-03-16 | 450.69 | $382.00 | 19725 |
| 2023-03-15 | 485.81 | $461.00 | 8501 |
| 2023-03-14 | 504.45 | $518.00 | 8360 |
| 2023-03-13 | 509.90 | $515.00 | 8134 |
| 2023-03-10 | 518.24 | $464.00 | 10845 |
| 2023-03-09 | 545.24 | $524.00 | 9517 |
| 2023-03-08 | 559.76 | $562.00 | 6831 |
| 2023-03-07 | 565.97 | $574.00 | 12723 |
| 2023-03-06 | 570.27 | $575.00 | 10879 |
| 2023-03-03 | 575.70 | $565.00 | 7422 |
| 2023-03-02 | 586.00 | $543.00 | 7824 |
| 2023-03-01 | 605.96 | $562.00 | 14684 |
| 2023-02-28 | 624.62 | $629.00 | 4895 |
| 2023-02-27 | 626.44 | $629.00 | 2956 |
| 2023-02-24 | 628.91 | $620.00 | 4432 |
| 2023-02-23 | 635.02 | $632.00 | 3632 |
| 2023-02-22 | 638.89 | $633.00 | 5119 |
| 2023-02-21 | 643.51 | $617.00 | 6249 |
| 2023-02-17 | 654.39 | $665.00 | 4707 |
| 2023-02-16 | 652.60 | $634.00 | 6835 |
| 2023-02-15 | 660.37 | $656.00 | 5146 |
| 2023-02-14 | 662.99 | $658.00 | 4261 |
| 2023-02-13 | 665.64 | $645.00 | 2864 |
| 2023-02-10 | 673.07 | $653.00 | 3508 |
| 2023-02-09 | 679.62 | $645.00 | 4000 |
| 2023-02-08 | 690.13 | $651.00 | 3437 |
| 2023-02-07 | 700.95 | $678.00 | 3947 |
| 2023-02-06 | 705.45 | $683.00 | 3780 |
| 2023-02-03 | 709.15 | $710.00 | 4326 |
| 2023-02-02 | 704.91 | $731.00 | 5597 |
| 2023-02-01 | 692.91 | $690.00 | 6485 |
| 2023-01-31 | 691.12 | $717.00 | 5167 |
| 2023-01-30 | 680.29 | $700.00 | 5610 |
| 2023-01-27 | 672.43 | $690.00 | 3483 |
| 2023-01-26 | 666.02 | $673.00 | 4094 |
| 2023-01-25 | 663.64 | $680.00 | 5238 |
| 2023-01-24 | 658.62 | $701.00 | 5529 |
| 2023-01-23 | 645.99 | $680.00 | 12517 |
| 2023-01-20 | 637.47 | $642.00 | 5058 |
| 2023-01-19 | 639.40 | $625.00 | 3668 |
| 2023-01-18 | 647.42 | $636.00 | 9092 |
| 2023-01-17 | 653.97 | $656.00 | 7423 |
| 2023-01-13 | 655.88 | $684.00 | 10740 |
| 2023-01-12 | 649.61 | $690.00 | 12816 |
| 2023-01-11 | 640.39 | $614.00 | 5492 |
| 2023-01-10 | 653.55 | $602.00 | 10286 |
| 2023-01-09 | 673.69 | $635.00 | 8381 |
| 2023-01-06 | 687.99 | $684.00 | 3935 |
| 2023-01-05 | 690.05 | $690.00 | 3949 |
| 2023-01-04 | 690.77 | $719.00 | 5030 |
| 2023-01-03 | 682.61 | $693.00 | 5624 |
| 2022-12-30 | 681.07 | $704.00 | 3063 |
| 2022-12-29 | 675.93 | $703.00 | 6800 |
| 2022-12-28 | 670.25 | $660.00 | 4317 |
| 2022-12-27 | 677.23 | $660.00 | 3486 |
| 2022-12-23 | 686.02 | $684.00 | 3474 |
| 2022-12-22 | 689.40 | $709.00 | 4992 |
| 2022-12-21 | 685.85 | $689.00 | 4951 |
| 2022-12-20 | 688.14 | $687.00 | 4896 |
| 2022-12-19 | 691.83 | $661.00 | 5324 |
| 2022-12-16 | 704.82 | $704.00 | 10333 |
| 2022-12-15 | 707.27 | $678.00 | 5752 |
| 2022-12-14 | 718.65 | $721.00 | 12923 |
| 2022-12-13 | 719.08 | $716.00 | 32118 |
| 2022-12-12 | 721.32 | $739.00 | 3757 |
| 2022-12-09 | 716.92 | $699.00 | 3331 |
| 2022-12-08 | 724.39 | $704.00 | 3088 |
| 2022-12-07 | 732.04 | $703.00 | 3448 |
| 2022-12-06 | 741.77 | $719.00 | 12063 |
| 2022-12-05 | 748.60 | $707.00 | 4891 |
| 2022-12-02 | 760.72 | $743.00 | 4933 |
| 2022-12-01 | 764.02 | $748.00 | 4639 |
| 2022-11-30 | 766.35 | $781.00 | 13866 |
| 2022-11-29 | 758.64 | $759.00 | 3850 |
| 2022-11-28 | 756.14 | $740.00 | 3462 |
| 2022-11-25 | 759.03 | $746.00 | 1738 |
| 2022-11-23 | 760.59 | $768.00 | 4290 |
| 2022-11-22 | 755.47 | $761.00 | 5267 |
| 2022-11-21 | 751.40 | $749.00 | 4568 |
| 2022-11-18 | 750.22 | $750.00 | 4775 |
| 2022-11-17 | 748.47 | $741.00 | 4777 |
| 2022-11-16 | 749.21 | $756.00 | 6340 |
| 2022-11-15 | 745.40 | $802.00 | 8828 |
| 2022-11-14 | 726.31 | $797.00 | 10685 |
| 2022-11-11 | 704.84 | $762.00 | 8603 |
| 2022-11-10 | 690.14 | $723.00 | 11941 |
| 2022-11-09 | 685.06 | $639.00 | 4937 |
| 2022-11-08 | 705.99 | $700.00 | 5494 |
| 2022-11-07 | 712.68 | $706.00 | 4442 |
| 2022-11-04 | 719.40 | $718.00 | 7717 |
| 2022-11-03 | 724.24 | $713.00 | 3619 |
| 2022-11-02 | 732.16 | $736.00 | 3842 |
| 2022-11-01 | 734.97 | $751.00 | 3056 |
| 2022-10-31 | 734.09 | $752.00 | 4765 |
| 2022-10-28 | 733.17 | $765.00 | 4643 |
| 2022-10-27 | 728.47 | $730.00 | 5690 |
| 2022-10-26 | 734.38 | $757.00 | 4109 |
| 2022-10-25 | 733.63 | $762.00 | 5488 |
| 2022-10-24 | 731.77 | $747.00 | 4352 |
| 2022-10-21 | 734.93 | $729.00 | 7914 |
| 2022-10-20 | 745.17 | $726.00 | 18367 |
| 2022-10-19 | 759.27 | $738.00 | 12412 |
| 2022-10-18 | 773.27 | $741.00 | 8173 |
| 2022-10-17 | 789.95 | $821.00 | 7951 |
| 2022-10-14 | 785.48 | $835.00 | 7774 |
| 2022-10-13 | 776.17 | $832.00 | 6181 |
| 2022-10-12 | 766.45 | $783.00 | 7086 |
| 2022-10-11 | 770.87 | $797.00 | 5905 |
| 2022-10-10 | 772.61 | $765.00 | 6169 |
| 2022-10-07 | 785.66 | $767.00 | 9039 |
| 2022-10-06 | 801.70 | $777.00 | 7211 |
| 2022-10-05 | 818.80 | $828.00 | 7712 |
| 2022-10-04 | 824.16 | $851.00 | 12207 |
| 2022-10-03 | 824.07 | $880.00 | 7175 |
| 2022-09-30 | 815.50 | $861.00 | 9182 |
| 2022-09-29 | 811.84 | $862.00 | 14568 |
| 2022-09-28 | 807.94 | $872.00 | 8596 |
| 2022-09-27 | 800.97 | $841.00 | 20099 |
| 2022-09-26 | 803.32 | $799.00 | 7910 |
| 2022-09-23 | 820.52 | $802.00 | 13000 |
| 2022-09-22 | 841.54 | $801.00 | 7950 |
| 2022-09-21 | 868.38 | $805.00 | 9684 |
| 2022-09-20 | 900.58 | $846.00 | 10176 |
| 2022-09-19 | 927.45 | $866.00 | 10615 |
| 2022-09-16 | 954.30 | $918.00 | 57735 |
| 2022-09-15 | 970.85 | $983.00 | 13636 |
| 2022-09-14 | 970.65 | $1039.00 | 14974 |
| 2022-09-13 | 952.92 | $940.00 | 6466 |
| 2022-09-12 | 962.90 | $978.00 | 8435 |
| 2022-09-09 | 963.32 | $979.00 | 5819 |
| 2022-09-08 | 963.77 | $958.00 | 10259 |
| 2022-09-07 | 971.22 | $967.00 | 6535 |
| 2022-09-06 | 977.69 | $943.00 | 8565 |
| 2022-09-02 | 993.32 | $985.00 | 5906 |
| 2022-09-01 | 999.17 | $1010.00 | 6552 |
| 2022-08-31 | 998.44 | $1028.00 | 14895 |
| 2022-08-30 | 991.90 | $984.00 | 5091 |
| 2022-08-29 | 997.91 | $988.00 | 4711 |
| 2022-08-26 | 1003.99 | $969.00 | 4861 |
| 2022-08-25 | 1017.38 | $997.00 | 6875 |
| 2022-08-24 | 1024.70 | $1060.00 | 11680 |
| 2022-08-23 | 1013.53 | $1005.00 | 9068 |
| 2022-08-22 | 1017.17 | $994.00 | 6918 |
| 2022-08-19 | 1024.88 | $1013.00 | 4594 |
| 2022-08-18 | 1028.02 | $995.00 | 6269 |
| 2022-08-17 | 1037.22 | $991.00 | 4861 |
| 2022-08-16 | 1049.29 | $1068.00 | 8143 |
| 2022-08-15 | 1039.15 | $1075.00 | 8441 |
| 2022-08-12 | 1024.11 | $1035.00 | 10715 |
| 2022-08-11 | 1018.00 | $976.00 | 8478 |
| 2022-08-10 | 1028.79 | $1004.00 | 9150 |
| 2022-08-09 | 1032.56 | $1005.00 | 9508 |
| 2022-08-08 | 1036.25 | $1049.00 | 8314 |
| 2022-08-05 | 1026.17 | $1037.00 | 20490 |
| 2022-08-04 | 1017.05 | $1000.00 | 13099 |
| 2022-08-03 | 1017.00 | $989.00 | 5816 |
| 2022-08-02 | 1019.74 | $970.00 | 4578 |
| 2022-08-01 | 1028.32 | $935.00 | 6790 |
| 2022-07-29 | 1048.97 | $977.00 | 6653 |
| 2022-07-28 | 1059.77 | $982.00 | 5925 |
| 2022-07-27 | 1070.13 | $994.00 | 7154 |
| 2022-07-26 | 1077.58 | $970.00 | 6830 |
| 2022-07-25 | 1092.72 | $972.00 | 5116 |
| 2022-07-22 | 1108.81 | $989.00 | 3480 |
| 2022-07-21 | 1121.11 | $1036.00 | 4783 |
| 2022-07-20 | 1119.10 | $1043.00 | 4352 |
| 2022-07-19 | 1112.21 | $1026.00 | 7840 |
| 2022-07-18 | 1106.87 | $971.00 | 9751 |
| 2022-07-15 | 1115.31 | $1027.00 | 12242 |
| 2022-07-14 | 1105.29 | $1009.00 | 10370 |
| 2022-07-13 | 1096.08 | $1020.00 | 7781 |
| 2022-07-12 | 1078.63 | $1012.00 | 7614 |
| 2022-07-11 | 1057.11 | $1002.00 | 8839 |
| 2022-07-08 | 1031.27 | $1035.00 | 10368 |
| 2022-07-07 | 986.63 | $1025.00 | 15833 |
| 2022-07-06 | 932.85 | $984.00 | 20433 |
| 2022-07-05 | 877.98 | $954.00 | 19784 |
| 2022-07-01 | 818.59 | $929.00 | 37193 |
| 2022-06-30 | 752.44 | $827.00 | 44352 |
| 2022-06-29 | 702.75 | $793.00 | 105591 |
| 2022-06-28 | 651.94 | $829.00 | 486609 |
| 2022-06-27 | 577.97 | $578.00 | 124656 |
| 2022-06-24 | 566.96 | $604.00 | 26780 |
| 2022-06-23 | 545.21 | $592.00 | 7888 |
| 2022-06-22 | 522.57 | $572.00 | 6960 |
| 2022-06-21 | 501.56 | $581.00 | 9131 |
| 2022-06-17 | 473.56 | $529.00 | 36161 |
| 2022-06-16 | 456.59 | $480.00 | 10843 |
| 2022-06-15 | 452.27 | $478.00 | 7651 |
| 2022-06-14 | 448.64 | $472.00 | 12453 |
| 2022-06-13 | 447.22 | $459.00 | 14294 |
| 2022-06-10 | 450.82 | $458.00 | 7525 |
| 2022-06-09 | 456.82 | $493.00 | 4849 |
| 2022-06-08 | 454.44 | $528.00 | 4772 |
| 2022-06-07 | 441.99 | $544.00 | 6427 |
| 2022-06-06 | 423.49 | $510.00 | 6202 |
| 2022-06-03 | 413.68 | $504.00 | 12362 |
| 2022-06-02 | 405.83 | $492.00 | 11486 |
| 2022-06-01 | 402.47 | $486.00 | 7410 |
| 2022-05-31 | 402.90 | $505.00 | 14835 |
| 2022-05-27 | 400.21 | $524.00 | 7264 |
| 2022-05-26 | 393.95 | $499.00 | 9626 |
| 2022-05-25 | 397.49 | $502.00 | 6751 |
| 2022-05-24 | 404.30 | $498.00 | 18243 |
| 2022-05-23 | 417.50 | $551.00 | 7731 |
| 2022-05-20 | 420.62 | $554.00 | 29023 |
| 2022-05-19 | 427.48 | $549.00 | 16562 |
| 2022-05-18 | 441.62 | $590.00 | 16959 |
| 2022-05-17 | 450.28 | $663.00 | 13391 |
| 2022-05-16 | 442.36 | $602.00 | 17828 |
| 2022-05-13 | 456.91 | $575.00 | 11166 |
| 2022-05-12 | 488.28 | $552.00 | 9182 |
| 2022-05-11 | 538.95 | $556.00 | 14551 |
| 2022-05-10 | 604.54 | $556.00 | 16513 |
| 2022-05-09 | 689.40 | $571.00 | 14564 |
| 2022-05-06 | 792.68 | $631.00 | 18236 |
| 2022-05-05 | 903.71 | $645.00 | 22059 |
| 2022-05-04 | 1038.19 | $696.00 | 64266 |
| 2022-05-03 | 1188.78 | $1232.00 | 18637 |
| 2022-05-02 | 1204.94 | $1254.00 | 8787 |
| 2022-04-29 | 1219.76 | $1188.00 | 6964 |
| 2022-04-28 | 1260.73 | $1210.00 | 8336 |
| 2022-04-27 | 1305.58 | $1234.00 | 7513 |
| 2022-04-26 | 1354.32 | $1274.00 | 6884 |
| 2022-04-25 | 1402.48 | $1394.00 | 5755 |
| 2022-04-22 | 1424.42 | $1360.00 | 3511 |
| 2022-04-21 | 1462.96 | $1394.00 | 4536 |
| 2022-04-20 | 1500.02 | $1491.00 | 4458 |
| 2022-04-19 | 1515.17 | $1462.00 | 3429 |
| 2022-04-18 | 1543.35 | $1456.00 | 5335 |
| 2022-04-14 | 1579.95 | $1499.00 | 6139 |
| 2022-04-13 | 1611.08 | $1544.00 | 7322 |
| 2022-04-12 | 1634.71 | $1486.00 | 4965 |
| 2022-04-11 | 1681.54 | $1573.00 | 6039 |
| 2022-04-08 | 1710.48 | $1636.00 | 24768 |
| 2022-04-07 | 1724.96 | $1658.00 | 5811 |
| 2022-04-06 | 1734.63 | $1655.00 | 13936 |
| 2022-04-05 | 1746.19 | $1651.00 | 4344 |
| 2022-04-04 | 1760.22 | $1713.00 | 8452 |
| 2022-04-01 | 1756.22 | $1697.00 | 8165 |
| 2022-03-31 | 1754.85 | $1662.00 | 14782 |
| 2022-03-30 | 1762.59 | $1690.00 | 5073 |
| 2022-03-29 | 1761.37 | $1749.00 | 4499 |
| 2022-03-28 | 1739.36 | $1723.00 | 5179 |
| 2022-03-25 | 1718.92 | $1806.00 | 5704 |
| 2022-03-24 | 1666.00 | $1833.00 | 9466 |
| 2022-03-23 | 1591.49 | $1755.00 | 14502 |
| 2022-03-22 | 1524.29 | $1603.00 | 10615 |
| 2022-03-21 | 1489.76 | $1479.00 | 7974 |
| 2022-03-18 | 1486.37 | $1559.00 | 36144 |
| 2022-03-17 | 1456.46 | $1531.00 | 26912 |
| 2022-03-16 | 1428.54 | $1471.00 | 14045 |
| 2022-03-15 | 1413.34 | $1400.00 | 3852 |
| 2022-03-14 | 1417.19 | $1411.00 | 3487 |
| 2022-03-11 | 1418.31 | $1423.00 | 8344 |
| 2022-03-10 | 1415.76 | $1445.00 | 2670 |
| 2022-03-09 | 1405.60 | $1444.00 | 3806 |
| 2022-03-08 | 1393.51 | $1404.00 | 3566 |
| 2022-03-07 | 1391.46 | $1341.00 | 2240 |
| 2022-03-04 | 1408.91 | $1330.00 | 1843 |
| 2022-03-03 | 1433.56 | $1381.00 | 2866 |
| 2022-03-02 | 1447.22 | $1421.00 | 3951 |
| 2022-03-01 | 1450.85 | $1457.00 | 2429 |
| 2022-02-28 | 1443.49 | $1485.00 | 3003 |
| 2022-02-25 | 1425.31 | $1441.00 | 2379 |
| 2022-02-24 | 1416.78 | $1378.00 | 6109 |
| 2022-02-23 | 1426.07 | $1304.00 | 3880 |
| 2022-02-22 | 1460.42 | $1402.00 | 2602 |
| 2022-02-18 | 1470.73 | $1433.00 | 3149 |
| 2022-02-17 | 1472.80 | $1442.00 | 2577 |
| 2022-02-16 | 1471.75 | $1531.00 | 1947 |
| 2022-02-15 | 1441.61 | $1523.00 | 2509 |
| 2022-02-14 | 1406.83 | $1419.00 | 2003 |
| 2022-02-11 | 1396.95 | $1462.00 | 2083 |
| 2022-02-10 | 1371.01 | $1475.00 | 6131 |
| 2022-02-09 | 1335.16 | $1468.00 | 6773 |
| 2022-02-08 | 1293.78 | $1424.00 | 8564 |
| 2022-02-07 | 1257.68 | $1413.00 | 5578 |
| 2022-02-04 | 1217.85 | $1281.00 | 3504 |
| 2022-02-03 | 1211.99 | $1233.00 | 2195 |
| 2022-02-02 | 1221.08 | $1259.00 | 2580 |
| 2022-02-01 | 1224.99 | $1302.00 | 4245 |
| 2022-01-31 | 1217.25 | $1318.00 | 5050 |
| 2022-01-28 | 1203.97 | $1254.00 | 4312 |
| 2022-01-27 | 1209.34 | $1235.00 | 3419 |
| 2022-01-26 | 1223.27 | $1258.00 | 3562 |
| 2022-01-25 | 1234.30 | $1269.00 | 2956 |
| 2022-01-24 | 1245.60 | $1262.00 | 5370 |
| 2022-01-21 | 1262.89 | $1230.00 | 5631 |
| 2022-01-20 | 1295.29 | $1232.00 | 5020 |
| 2022-01-19 | 1335.21 | $1272.00 | 6942 |
| 2022-01-18 | 1372.02 | $1318.00 | 4363 |
| 2022-01-14 | 1402.94 | $1420.00 | 4724 |
| 2022-01-13 | 1408.80 | $1332.00 | 4147 |
| 2022-01-12 | 1444.11 | $1385.00 | 4033 |
| 2022-01-11 | 1470.51 | $1468.00 | 3672 |
| 2022-01-10 | 1476.39 | $1380.00 | 4069 |
| 2022-01-07 | 1511.20 | $1362.00 | 4270 |
| 2022-01-06 | 1558.88 | $1430.00 | 5345 |
| 2022-01-05 | 1594.68 | $1455.00 | 5343 |
| 2022-01-04 | 1629.27 | $1532.00 | 6970 |
| 2022-01-03 | 1645.66 | $1581.00 | 5831 |
| 2021-12-31 | 1648.50 | $1672.00 | 12884 |
| 2021-12-30 | 1621.44 | $1635.00 | 4988 |
| 2021-12-29 | 1598.49 | $1633.00 | 3715 |
| 2021-12-28 | 1569.52 | $1622.00 | 8808 |
| 2021-12-27 | 1536.14 | $1578.00 | 7194 |
| 2021-12-23 | 1507.96 | $1569.00 | 4160 |
| 2021-12-22 | 1475.14 | $1500.00 | 5749 |
| 2021-12-21 | 1455.76 | $1470.00 | 6873 |
| 2021-12-20 | 1440.47 | $1474.00 | 7981 |
| 2021-12-17 | 1419.44 | $1461.00 | 23126 |
| 2021-12-16 | 1396.86 | $1383.00 | 5095 |
| 2021-12-15 | 1392.98 | $1280.00 | 11007 |
| 2021-12-14 | 1419.72 | $1236.00 | 17737 |
| 2021-12-13 | 1464.83 | $1331.00 | 4847 |
| 2021-12-10 | 1488.01 | $1355.00 | 5115 |
| 2021-12-09 | 1506.61 | $1387.00 | 7363 |
| 2021-12-08 | 1516.86 | $1476.00 | 4866 |
| 2021-12-07 | 1498.72 | $1466.00 | 12129 |
| 2021-12-06 | 1477.24 | $1344.00 | 3759 |
| 2021-12-03 | 1487.05 | $1373.00 | 9719 |
| 2021-12-02 | 1487.04 | $1480.00 | 8368 |
| 2021-12-01 | 1450.28 | $1411.00 | 22704 |
| 2021-11-30 | 1424.44 | $1386.00 | 19525 |
| 2021-11-29 | 1397.99 | $1321.00 | 6958 |
| 2021-11-26 | 1383.46 | $1369.00 | 9015 |
| 2021-11-24 | 1347.69 | $1324.00 | 10817 |
| 2021-11-23 | 1315.50 | $1317.00 | 14115 |
| 2021-11-22 | 1275.74 | $1439.00 | 20662 |
| 2021-11-19 | 1186.14 | $1397.00 | 63161 |
| 2021-11-18 | 1088.13 | $1327.00 | 41430 |
| 2021-11-17 | 989.30 | $1280.00 | 105065 |
| 2021-11-16 | 882.79 | $1159.00 | 330059 |
| 2021-11-15 | 791.00 | $841.00 | 49905 |
| 2021-11-12 | 779.98 | $819.00 | 4478 |
| 2021-11-11 | 773.90 | $774.00 | 4203 |
| 2021-11-10 | 781.17 | $744.00 | 2946 |
| 2021-11-09 | 799.92 | $776.00 | 2594 |
| 2021-11-08 | 812.97 | $811.00 | 1951 |
| 2021-11-05 | 818.06 | $854.00 | 3869 |
| 2021-11-04 | 810.89 | $850.00 | 4084 |
| 2021-11-03 | 803.71 | $847.00 | 1244 |
| 2021-11-02 | 796.25 | $790.00 | 3473 |
| 2021-11-01 | 805.58 | $804.00 | 3636 |
| 2021-10-29 | 812.87 | $800.00 | 5512 |
| 2021-10-28 | 823.34 | $794.00 | 293 |
| 2021-10-27 | 838.23 | $795.00 | 2034 |
| 2021-10-26 | 856.22 | $842.00 | 1304 |
| 2021-10-25 | 863.31 | $885.00 | 4465 |
| 2021-10-22 | 858.36 | $859.00 | 11177 |
| 2021-10-21 | 860.54 | $867.00 | 877 |
| 2021-10-20 | 860.66 | $871.00 | 768 |
| 2021-10-19 | 859.52 | $880.00 | 1299 |
| 2021-10-18 | 855.27 | $831.00 | 966 |
| 2021-10-15 | 865.56 | $874.00 | 825 |
| 2021-10-14 | 864.41 | $877.00 | 1028 |
| 2021-10-13 | 861.97 | $876.00 | 679 |
| 2021-10-12 | 859.22 | $856.00 | 887 |
| 2021-10-11 | 862.10 | $849.00 | 469 |
| 2021-10-08 | 867.68 | $831.00 | 709 |
| 2021-10-07 | 879.97 | $867.00 | 833 |
| 2021-10-06 | 883.27 | $853.00 | 1349 |
| 2021-10-05 | 891.35 | $869.00 | 1438 |
| 2021-10-04 | 895.69 | $844.00 | 2502 |
| 2021-10-01 | 908.37 | $863.00 | 1365 |
| 2021-09-30 | 917.17 | $864.00 | 4211 |
| 2021-09-29 | 926.81 | $849.00 | 1385 |
| 2021-09-28 | 942.41 | $887.00 | 1960 |
| 2021-09-27 | 948.35 | $897.00 | 4529 |
| 2021-09-24 | 951.28 | $892.00 | 3395 |
| 2021-09-23 | 955.16 | $935.00 | 2013 |
| 2021-09-22 | 944.94 | $929.00 | 2969 |
| 2021-09-21 | 933.01 | $905.00 | 2727 |
| 2021-09-20 | 924.67 | $864.00 | 3506 |
| 2021-09-17 | 926.06 | $973.00 | 7769 |
| 2021-09-16 | 891.81 | $886.00 | 2486 |
| 2021-09-15 | 876.21 | $909.00 | 4446 |
| 2021-09-14 | 848.62 | $897.00 | 6482 |
| 2021-09-13 | 817.59 | $764.00 | 2296 |
| 2021-09-10 | 820.71 | $757.00 | 5055 |
| 2021-09-09 | 825.54 | $789.00 | 4471 |
| 2021-09-08 | 820.04 | $780.00 | 16153 |
| 2021-09-07 | 814.85 | $786.00 | 6725 |
| 2021-09-03 | 805.28 | $844.00 | 2561 |
| 2021-09-02 | 773.92 | $819.00 | 1276 |
| 2021-09-01 | 742.41 | $796.00 | 1432 |
| 2021-08-31 | 710.21 | $762.00 | 2115 |
| 2021-08-30 | 680.81 | $743.00 | 2708 |
| 2021-08-27 | 650.26 | $694.00 | 1941 |
| 2021-08-26 | 627.92 | $666.00 | 1594 |
| 2021-08-25 | 609.09 | $644.00 | 1952 |
| 2021-08-24 | 592.74 | $601.00 | 1445 |
| 2021-08-23 | 586.13 | $617.00 | 1981 |
| 2021-08-20 | 572.78 | $545.00 | 2523 |
| 2021-08-19 | 579.09 | $554.00 | 1798 |
| 2021-08-18 | 583.71 | $577.00 | 1346 |
| 2021-08-17 | 581.80 | $565.00 | 3370 |
| 2021-08-16 | 583.00 | $566.00 | 2137 |
| 2021-08-13 | 583.85 | $587.00 | 1936 |
| 2021-08-12 | 577.94 | $585.00 | 1071 |
| 2021-08-11 | 571.09 | $585.00 | 877 |
| 2021-08-10 | 562.49 | $591.00 | 1931 |
| 2021-08-09 | 549.93 | $590.00 | 2480 |
| 2021-08-06 | 534.82 | $585.00 | 3696 |
| 2021-08-05 | 517.97 | $578.00 | 5360 |
| 2021-08-04 | 499.77 | $535.00 | 7692 |
| 2021-08-03 | 491.41 | $485.00 | 2404 |
| 2021-08-02 | 497.33 | $487.00 | 1007 |
| 2021-07-30 | 504.18 | $487.00 | 1417 |
| 2021-07-29 | 512.78 | $506.00 | 2886 |
| 2021-07-28 | 517.44 | $514.00 | 1067 |
| 2021-07-27 | 520.77 | $514.00 | 978 |
| 2021-07-26 | 525.00 | $517.00 | 734 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
54.94
2026-05-11
Close Price
$7.29
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.13
Average
46.26
Maximum
79.96
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-05-11 | 54.94 | $7.29 | — |
| 2026-05-08 | 54.94 | $7.29 | 616015 |
| 2026-05-07 | 58.15 | $7.36 | 176500 |
| 2026-05-06 | 59.09 | $7.38 | 132722 |
| 2026-05-05 | 57.80 | $7.34 | 50112 |
| 2026-05-04 | 60.06 | $7.39 | 91649 |
| 2026-05-01 | 58.20 | $7.33 | 57308 |
| 2026-04-30 | 57.57 | $7.31 | 70219 |
| 2026-04-29 | 57.26 | $7.30 | 67619 |
| 2026-04-28 | 57.66 | $7.31 | 13500 |
| 2026-04-27 | 57.10 | $7.29 | 39905 |
| 2026-04-24 | 58.57 | $7.33 | 35128 |
| 2026-04-23 | 56.99 | $7.27 | 90800 |
| 2026-04-22 | 58.04 | $7.30 | 27700 |
| 2026-04-21 | 57.54 | $7.28 | 58300 |
| 2026-04-20 | 57.87 | $7.29 | 151703 |
| 2026-04-17 | 59.14 | $7.33 | 66500 |
| 2026-04-16 | 60.39 | $7.37 | 164100 |
| 2026-04-15 | 60.70 | $7.38 | 139927 |
| 2026-04-14 | 60.31 | $7.36 | 453515 |
| 2026-04-13 | 62.33 | $7.43 | 47600 |
| 2026-04-10 | 61.28 | $7.37 | 46038 |
| 2026-04-09 | 60.93 | $7.35 | 43700 |
| 2026-04-08 | 61.72 | $7.38 | 112800 |
| 2026-04-07 | 61.97 | $7.39 | 40500 |
| 2026-04-06 | 62.21 | $7.40 | 123212 |
| 2026-04-02 | 62.21 | $7.40 | 53420 |
| 2026-04-01 | 62.21 | $7.40 | 110300 |
| 2026-03-31 | 62.63 | $7.42 | 107613 |
| 2026-03-30 | 63.24 | $7.45 | 1.1M |
| 2026-03-27 | 40.28 | $6.20 | 27400 |
| 2026-03-26 | 43.37 | $6.35 | 21931 |
| 2026-03-25 | 46.29 | $6.48 | 11132 |
| 2026-03-24 | 44.37 | $6.41 | 19733 |
| 2026-03-23 | 44.81 | $6.43 | 25500 |
| 2026-03-20 | 44.81 | $6.43 | 48404 |
| 2026-03-19 | 50.87 | $6.70 | 13433 |
| 2026-03-18 | 53.68 | $6.81 | 5522 |
| 2026-03-17 | 53.68 | $6.81 | 7500 |
| 2026-03-16 | 55.96 | $6.90 | 9914 |
| 2026-03-13 | 54.95 | $6.85 | 11013 |
| 2026-03-12 | 64.20 | $7.18 | 32430 |
| 2026-03-11 | 61.19 | $7.02 | 2922 |
| 2026-03-10 | 64.74 | $7.13 | 26700 |
| 2026-03-09 | 62.28 | $7.00 | 6248 |
| 2026-03-06 | 61.10 | $6.94 | 26421 |
| 2026-03-05 | 58.84 | $6.83 | 66119 |
| 2026-03-04 | 77.50 | $7.31 | 62727 |
| 2026-03-03 | 74.09 | $7.10 | 26337 |
| 2026-03-02 | 73.54 | $7.07 | 110447 |
| 2026-02-27 | 64.88 | $6.70 | 12233 |
| 2026-02-26 | 64.88 | $6.70 | 21623 |
| 2026-02-25 | 68.14 | $6.76 | 23471 |
| 2026-02-24 | 69.25 | $6.78 | 18921 |
| 2026-02-23 | 68.77 | $6.76 | 34927 |
| 2026-02-20 | 72.53 | $6.83 | 52829 |
| 2026-02-19 | 69.59 | $6.70 | 87500 |
| 2026-02-18 | 64.93 | $6.53 | 96300 |
| 2026-02-17 | 57.24 | $6.32 | 53400 |
| 2026-02-13 | 56.37 | $6.30 | 41500 |
| 2026-02-12 | 56.37 | $6.30 | 49814 |
| 2026-02-11 | 58.51 | $6.34 | 39025 |
| 2026-02-10 | 53.48 | $6.22 | 214800 |
| 2026-02-09 | 50.12 | $6.15 | 65919 |
| 2026-02-06 | 48.62 | $6.12 | 16928 |
| 2026-02-05 | 43.77 | $6.03 | 26900 |
| 2026-02-04 | 45.12 | $6.06 | 8000 |
| 2026-02-03 | 46.95 | $6.10 | 24718 |
| 2026-02-02 | 47.87 | $6.12 | 10252 |
| 2026-01-30 | 45.32 | $6.07 | 28747 |
| 2026-01-29 | 49.97 | $6.17 | 17000 |
| 2026-01-28 | 48.97 | $6.15 | 45100 |
| 2026-01-27 | 52.97 | $6.23 | 81300 |
| 2026-01-26 | 52.04 | $6.21 | 47600 |
| 2026-01-23 | 50.65 | $6.18 | 23300 |
| 2026-01-22 | 49.25 | $6.15 | 47924 |
| 2026-01-21 | 51.09 | $6.19 | 24639 |
| 2026-01-20 | 49.29 | $6.15 | 25223 |
| 2026-01-16 | 51.54 | $6.20 | 14411 |
| 2026-01-15 | 51.54 | $6.20 | 32325 |
| 2026-01-14 | 50.31 | $6.17 | 2954 |
| 2026-01-13 | 51.97 | $6.21 | 26400 |
| 2026-01-12 | 49.18 | $6.14 | 22100 |
| 2026-01-09 | 51.63 | $6.20 | 115200 |
| 2026-01-08 | 67.57 | $6.50 | 148500 |
| 2026-01-07 | 59.68 | $6.30 | 14700 |
| 2026-01-06 | 57.21 | $6.25 | 3200 |
| 2026-01-05 | 58.58 | $6.27 | 9143 |
| 2026-01-02 | 59.94 | $6.29 | 6900 |
| 2025-12-31 | 59.94 | $6.29 | 9249 |
| 2025-12-30 | 58.64 | $6.26 | 50600 |
| 2025-12-29 | 62.48 | $6.32 | 6000 |
| 2025-12-26 | 63.81 | $6.34 | 10900 |
| 2025-12-24 | 63.81 | $6.34 | 7528 |
| 2025-12-23 | 63.46 | $6.33 | 33800 |
| 2025-12-22 | 64.65 | $6.35 | 56820 |
| 2025-12-19 | 64.33 | $6.34 | 67905 |
| 2025-12-18 | 63.71 | $6.32 | 44208 |
| 2025-12-17 | 61.83 | $6.26 | 18646 |
| 2025-12-16 | 63.93 | $6.30 | 27015 |
| 2025-12-15 | 63.34 | $6.28 | 17609 |
| 2025-12-12 | 62.16 | $6.24 | 41519 |
| 2025-12-11 | 65.15 | $6.30 | 18400 |
| 2025-12-10 | 67.73 | $6.35 | 44200 |
| 2025-12-09 | 65.10 | $6.25 | 33600 |
| 2025-12-08 | 66.65 | $6.28 | 23635 |
| 2025-12-05 | 65.88 | $6.25 | 40307 |
| 2025-12-04 | 65.88 | $6.25 | 23618 |
| 2025-12-03 | 65.64 | $6.24 | 25814 |
| 2025-12-02 | 63.45 | $6.15 | 20621 |
| 2025-12-01 | 66.58 | $6.22 | 24900 |
| 2025-11-28 | 66.13 | $6.20 | 31845 |
| 2025-11-26 | 66.13 | $6.20 | 14832 |
| 2025-11-25 | 69.53 | $6.28 | 152700 |
| 2025-11-24 | 68.17 | $6.21 | 17600 |
| 2025-11-21 | 69.86 | $6.25 | 32300 |
| 2025-11-20 | 68.17 | $6.16 | 24300 |
| 2025-11-19 | 69.82 | $6.20 | 14900 |
| 2025-11-18 | 70.23 | $6.21 | 39913 |
| 2025-11-17 | 70.62 | $6.22 | 54602 |
| 2025-11-14 | 69.99 | $6.18 | 70100 |
| 2025-11-13 | 69.52 | $6.15 | 13437 |
| 2025-11-12 | 69.86 | $6.16 | 8728 |
| 2025-11-11 | 70.53 | $6.18 | 17039 |
| 2025-11-10 | 70.85 | $6.19 | 40252 |
| 2025-11-07 | 68.84 | $6.04 | 66800 |
| 2025-11-06 | 69.14 | $6.05 | 33600 |
| 2025-11-05 | 70.61 | $6.10 | 19325 |
| 2025-11-04 | 70.49 | $6.09 | 41346 |
| 2025-11-03 | 71.60 | $6.13 | 121800 |
| 2025-10-31 | 73.79 | $6.21 | 41200 |
| 2025-10-30 | 74.33 | $6.23 | 93713 |
| 2025-10-29 | 73.60 | $6.15 | 70927 |
| 2025-10-28 | 76.20 | $6.25 | 189222 |
| 2025-10-27 | 75.71 | $6.19 | 70023 |
| 2025-10-24 | 75.47 | $6.16 | 95800 |
| 2025-10-23 | 75.39 | $6.15 | 84100 |
| 2025-10-22 | 75.84 | $6.17 | 114457 |
| 2025-10-21 | 77.16 | $6.23 | 138023 |
| 2025-10-20 | 78.89 | $6.31 | 336600 |
| 2025-10-17 | 79.96 | $6.36 | 6.0M |
| 2025-10-16 | 54.21 | $4.17 | 1.7M |
| 2025-10-15 | 58.44 | $4.30 | 27545 |
| 2025-10-14 | 59.46 | $4.33 | 82823 |
| 2025-10-13 | 58.55 | $4.29 | 22600 |
| 2025-10-10 | 56.93 | $4.22 | 20300 |
| 2025-10-09 | 62.92 | $4.40 | 105375 |
| 2025-10-08 | 56.38 | $4.13 | 62000 |
| 2025-10-07 | 47.61 | $3.86 | 98528 |
| 2025-10-06 | 50.09 | $3.93 | 18945 |
| 2025-10-03 | 49.73 | $3.92 | 53832 |
| 2025-10-02 | 48.69 | $3.89 | 35600 |
| 2025-10-01 | 51.04 | $3.96 | 30000 |
| 2025-09-30 | 49.04 | $3.90 | 92800 |
| 2025-09-29 | 36.26 | $3.59 | 70116 |
| 2025-09-26 | 38.02 | $3.65 | 47929 |
| 2025-09-25 | 41.16 | $3.75 | 24000 |
| 2025-09-24 | 42.85 | $3.80 | 111429 |
| 2025-09-23 | 46.08 | $3.89 | 29740 |
| 2025-09-22 | 42.90 | $3.82 | 69224 |
| 2025-09-19 | 40.02 | $3.76 | 10900 |
| 2025-09-18 | 40.02 | $3.76 | 42828 |
| 2025-09-17 | 39.10 | $3.74 | 17000 |
| 2025-09-16 | 39.39 | $3.75 | 16600 |
| 2025-09-15 | 44.35 | $3.91 | 12609 |
| 2025-09-12 | 45.72 | $3.95 | 3776 |
| 2025-09-11 | 46.75 | $3.98 | 15300 |
| 2025-09-10 | 47.43 | $4.00 | 7300 |
| 2025-09-09 | 48.09 | $4.02 | 14800 |
| 2025-09-08 | 47.74 | $4.01 | 92685 |
| 2025-09-05 | 49.62 | $4.07 | 57954 |
| 2025-09-04 | 40.31 | $3.82 | 59251 |
| 2025-09-03 | 42.39 | $3.89 | 37640 |
| 2025-09-02 | 39.86 | $3.83 | 47301 |
| 2025-08-29 | 43.49 | $3.95 | 12200 |
| 2025-08-28 | 44.13 | $3.97 | 20247 |
| 2025-08-27 | 43.74 | $3.96 | 10704 |
| 2025-08-26 | 43.74 | $3.96 | 21200 |
| 2025-08-25 | 44.87 | $4.00 | 40200 |
| 2025-08-22 | 46.60 | $4.06 | 24989 |
| 2025-08-21 | 42.77 | $3.95 | 23500 |
| 2025-08-20 | 40.94 | $3.90 | 11018 |
| 2025-08-19 | 40.21 | $3.88 | 80738 |
| 2025-08-18 | 39.51 | $3.86 | 94100 |
| 2025-08-15 | 42.11 | $3.97 | 43137 |
| 2025-08-14 | 42.35 | $3.98 | 22600 |
| 2025-08-13 | 40.41 | $3.92 | 47522 |
| 2025-08-12 | 39.76 | $3.90 | 15000 |
| 2025-08-11 | 40.38 | $3.93 | 17600 |
| 2025-08-08 | 42.05 | $4.01 | 23300 |
| 2025-08-07 | 41.18 | $3.98 | 31300 |
| 2025-08-06 | 43.65 | $4.10 | 39000 |
| 2025-08-05 | 42.84 | $4.07 | 84904 |
| 2025-08-04 | 43.43 | $4.10 | 42227 |
| 2025-08-01 | 42.16 | $4.05 | 67100 |
| 2025-07-31 | 46.54 | $4.27 | 37004 |
| 2025-07-30 | 46.96 | $4.29 | 9424 |
| 2025-07-29 | 47.78 | $4.33 | 48253 |
| 2025-07-28 | 48.38 | $4.36 | 20003 |
| 2025-07-25 | 47.33 | $4.31 | 53200 |
| 2025-07-24 | 50.45 | $4.47 | 33100 |
| 2025-07-23 | 46.91 | $4.30 | 114320 |
| 2025-07-22 | 49.90 | $4.45 | 33739 |
| 2025-07-21 | 46.68 | $4.30 | 77369 |
| 2025-07-18 | 47.65 | $4.35 | 74200 |
| 2025-07-17 | 49.82 | $4.46 | 32810 |
| 2025-07-16 | 50.61 | $4.50 | 338644 |
| 2025-07-15 | 53.02 | $4.62 | 429300 |
| 2025-07-14 | 52.30 | $4.58 | 42300 |
| 2025-07-11 | 51.06 | $4.51 | 17300 |
| 2025-07-10 | 56.69 | $4.79 | 14106 |
| 2025-07-09 | 52.99 | $4.58 | 25000 |
| 2025-07-08 | 52.07 | $4.53 | 27501 |
| 2025-07-07 | 52.46 | $4.55 | 20300 |
| 2025-07-03 | 53.03 | $4.58 | 22529 |
| 2025-07-02 | 51.53 | $4.49 | 35785 |
| 2025-07-01 | 50.02 | $4.40 | 16600 |
| 2025-06-30 | 53.18 | $4.58 | 53000 |
| 2025-06-27 | 50.88 | $4.44 | 46600 |
| 2025-06-26 | 47.94 | $4.27 | 92900 |
| 2025-06-25 | 44.61 | $4.09 | 44600 |
| 2025-06-24 | 50.40 | $4.43 | 61701 |
| 2025-06-23 | 47.14 | $4.26 | 74507 |
| 2025-06-20 | 52.12 | $4.52 | 63800 |
| 2025-06-18 | 50.99 | $4.46 | 50525 |
| 2025-06-17 | 43.08 | $4.09 | 51100 |
| 2025-06-16 | 48.06 | $4.34 | 40731 |
| 2025-06-13 | 53.98 | $4.59 | 36941 |
| 2025-06-12 | 59.55 | $4.79 | 72500 |
| 2025-06-11 | 57.47 | $4.69 | 41726 |
| 2025-06-10 | 57.26 | $4.68 | 19400 |
| 2025-06-09 | 52.10 | $4.45 | 8600 |
| 2025-06-06 | 50.88 | $4.40 | 18700 |
| 2025-06-05 | 50.40 | $4.38 | 31348 |
| 2025-06-04 | 47.46 | $4.26 | 23537 |
| 2025-06-03 | 50.54 | $4.39 | 5300 |
| 2025-06-02 | 50.06 | $4.37 | 10400 |
| 2025-05-30 | 45.34 | $4.18 | 5100 |
| 2025-05-29 | 45.08 | $4.17 | 9076 |
| 2025-05-28 | 41.66 | $4.04 | 15800 |
| 2025-05-27 | 35.49 | $3.83 | 14036 |
| 2025-05-23 | 37.27 | $3.93 | 18939 |
| 2025-05-22 | 38.56 | $4.00 | 11100 |
| 2025-05-21 | 38.74 | $4.01 | 29300 |
| 2025-05-20 | 40.56 | $4.11 | 8043 |
| 2025-05-19 | 38.36 | $4.03 | 13712 |
| 2025-05-16 | 39.05 | $4.07 | 10039 |
| 2025-05-15 | 38.79 | $4.06 | 18204 |
| 2025-05-14 | 39.92 | $4.13 | 81300 |
| 2025-05-13 | 41.06 | $4.20 | 42539 |
| 2025-05-12 | 41.54 | $4.23 | 44425 |
| 2025-05-09 | 41.32 | $4.22 | 137300 |
| 2025-05-08 | 39.17 | $4.12 | 117700 |
| 2025-05-07 | 38.30 | $4.08 | 223800 |
| 2025-05-06 | 39.36 | $4.16 | 8800 |
| 2025-05-05 | 41.26 | $4.30 | 22700 |
| 2025-05-02 | 44.15 | $4.50 | 9000 |
| 2025-05-01 | 42.23 | $4.40 | 5237 |
| 2025-04-30 | 41.85 | $4.38 | 4236 |
| 2025-04-29 | 41.98 | $4.39 | 5261 |
| 2025-04-28 | 40.92 | $4.33 | 12100 |
| 2025-04-25 | 45.80 | $4.70 | 5419 |
| 2025-04-24 | 46.51 | $4.75 | 26240 |
| 2025-04-23 | 43.68 | $4.58 | 7528 |
| 2025-04-22 | 42.32 | $4.50 | 15915 |
| 2025-04-21 | 35.87 | $4.15 | 23136 |
| 2025-04-17 | 35.98 | $4.16 | 6500 |
| 2025-04-16 | 34.08 | $4.06 | 18606 |
| 2025-04-15 | 34.57 | $4.11 | 32000 |
| 2025-04-14 | 36.67 | $4.32 | 24300 |
| 2025-04-11 | 29.50 | $3.95 | 23120 |
| 2025-04-10 | 29.50 | $3.95 | 17400 |
| 2025-04-09 | 30.78 | $4.10 | 59400 |
| 2025-04-08 | 29.23 | $4.02 | 3635 |
| 2025-04-07 | 32.03 | $4.35 | 17200 |
| 2025-04-04 | 27.42 | $4.12 | 69300 |
| 2025-04-03 | 30.69 | $4.50 | 34100 |
| 2025-04-02 | 31.63 | $4.60 | 8800 |
| 2025-04-01 | 29.79 | $4.51 | 32522 |
| 2025-03-31 | 33.30 | $4.88 | 33900 |
| 2025-03-28 | 33.71 | $4.92 | 36002 |
| 2025-03-27 | 35.90 | $5.13 | 9100 |
| 2025-03-26 | 36.33 | $5.17 | 34017 |
| 2025-03-25 | 41.90 | $5.64 | 107400 |
| 2025-03-24 | 49.96 | $6.16 | 106300 |
| 2025-03-21 | 44.72 | $5.89 | 6008 |
| 2025-03-20 | 37.58 | $5.58 | 6045 |
| 2025-03-19 | 41.71 | $5.83 | 4030 |
| 2025-03-18 | 40.47 | $5.78 | 7700 |
| 2025-03-17 | 42.00 | $5.87 | 2300 |
| 2025-03-14 | 42.00 | $5.87 | 4143 |
| 2025-03-13 | 41.10 | $5.83 | 5600 |
| 2025-03-12 | 41.56 | $5.86 | 10122 |
| 2025-03-11 | 39.21 | $5.75 | 25320 |
| 2025-03-10 | 39.35 | $5.76 | 14000 |
| 2025-03-07 | 44.33 | $6.10 | 24432 |
| 2025-03-06 | 43.94 | $6.08 | 8900 |
| 2025-03-05 | 39.42 | $5.86 | 10800 |
| 2025-03-04 | 38.13 | $5.80 | 21519 |
| 2025-03-03 | 35.97 | $5.70 | 34100 |
| 2025-02-28 | 36.09 | $5.71 | 123700 |
| 2025-02-27 | 38.27 | $5.89 | 64400 |
| 2025-02-26 | 40.46 | $6.06 | 22640 |
| 2025-02-25 | 40.27 | $6.05 | 5100 |
| 2025-02-24 | 41.93 | $6.18 | 27518 |
| 2025-02-21 | 39.56 | $6.05 | 9107 |
| 2025-02-20 | 44.17 | $6.40 | 34528 |
| 2025-02-19 | 42.35 | $6.30 | 49700 |
| 2025-02-18 | 34.18 | $5.90 | 15945 |
| 2025-02-14 | 33.96 | $5.89 | 35100 |
| 2025-02-13 | 33.53 | $5.87 | 42700 |
| 2025-02-12 | 33.84 | $5.90 | 36600 |
| 2025-02-11 | 35.96 | $6.10 | 27309 |
| 2025-02-10 | 35.57 | $6.08 | 16800 |
| 2025-02-07 | 36.40 | $6.16 | 11140 |
| 2025-02-06 | 38.52 | $6.36 | 49319 |
| 2025-02-05 | 38.85 | $6.39 | 35701 |
| 2025-02-04 | 36.31 | $6.24 | 39400 |
| 2025-02-03 | 35.97 | $6.22 | 24047 |
| 2025-01-31 | 38.48 | $6.48 | 19300 |
| 2025-01-30 | 38.48 | $6.48 | 16100 |
| 2025-01-29 | 37.73 | $6.43 | 13411 |
| 2025-01-28 | 38.17 | $6.48 | 20300 |
| 2025-01-27 | 36.32 | $6.35 | 12200 |
| 2025-01-24 | 36.18 | $6.34 | 15300 |
| 2025-01-23 | 35.24 | $6.27 | 14828 |
| 2025-01-22 | 36.18 | $6.40 | 36152 |
| 2025-01-21 | 35.29 | $6.33 | 30822 |
| 2025-01-17 | 33.53 | $6.19 | 110300 |
| 2025-01-16 | 34.49 | $6.34 | 35400 |
| 2025-01-15 | 34.13 | $6.31 | 53537 |
| 2025-01-14 | 32.98 | $6.21 | 56400 |
| 2025-01-13 | 33.48 | $6.30 | 58504 |
| 2025-01-10 | 34.65 | $6.51 | 21400 |
| 2025-01-08 | 35.03 | $6.58 | 29929 |
| 2025-01-07 | 36.53 | $6.85 | 34400 |
| 2025-01-06 | 34.56 | $6.65 | 19733 |
| 2025-01-03 | 35.67 | $6.86 | 25200 |
| 2025-01-02 | 32.86 | $6.57 | 59200 |
| 2024-12-31 | 33.58 | $6.72 | 43602 |
| 2024-12-30 | 34.05 | $6.82 | 46032 |
| 2024-12-27 | 32.43 | $6.64 | 42204 |
| 2024-12-26 | 33.29 | $6.84 | 36906 |
| 2024-12-24 | 30.84 | $6.56 | 12700 |
| 2024-12-23 | 29.78 | $6.44 | 60700 |
| 2024-12-20 | 29.27 | $6.38 | 75106 |
| 2024-12-19 | 29.75 | $6.52 | 78600 |
| 2024-12-18 | 27.91 | $6.29 | 66428 |
| 2024-12-17 | 28.62 | $6.52 | 34600 |
| 2024-12-16 | 28.80 | $6.58 | 36290 |
| 2024-12-13 | 29.31 | $6.75 | 28731 |
| 2024-12-12 | 29.39 | $6.78 | 30934 |
| 2024-12-11 | 29.70 | $6.89 | 40620 |
| 2024-12-10 | 29.86 | $6.95 | 43059 |
| 2024-12-09 | 29.86 | $6.95 | 26000 |
| 2024-12-06 | 28.99 | $6.80 | 76762 |
| 2024-12-05 | 29.34 | $6.95 | 67500 |
| 2024-12-04 | 29.56 | $7.05 | 46846 |
| 2024-12-03 | 29.60 | $7.07 | 377500 |
| 2024-12-02 | 30.30 | $7.41 | 47000 |
| 2024-11-29 | 30.43 | $7.47 | 18820 |
| 2024-11-27 | 30.12 | $7.40 | 16049 |
| 2024-11-26 | 30.17 | $7.43 | 15708 |
| 2024-11-25 | 30.24 | $7.47 | 20000 |
| 2024-11-22 | 30.29 | $7.50 | 46013 |
| 2024-11-21 | 30.48 | $7.62 | 58513 |
| 2024-11-20 | 30.03 | $7.49 | 107204 |
| 2024-11-19 | 29.66 | $7.38 | 88542 |
| 2024-11-18 | 29.67 | $7.39 | 60800 |
| 2024-11-15 | 29.76 | $7.46 | 46674 |
| 2024-11-14 | 29.84 | $7.52 | 14833 |
| 2024-11-13 | 29.86 | $7.54 | 35900 |
| 2024-11-12 | 29.73 | $7.49 | 42335 |
| 2024-11-11 | 29.60 | $7.44 | 35900 |
| 2024-11-08 | 29.44 | $7.37 | 28900 |
| 2024-11-07 | 29.47 | $7.41 | 27600 |
| 2024-11-06 | 29.49 | $7.43 | 62800 |
| 2024-11-05 | 29.23 | $7.30 | 28300 |
| 2024-11-04 | 28.81 | $7.09 | 61846 |
| 2024-11-01 | 28.90 | $7.21 | 126007 |
| 2024-10-31 | 29.08 | $7.45 | 252587 |
| 2024-10-30 | 29.61 | $8.19 | 166400 |
| 2024-10-29 | 28.45 | $7.50 | 956119 |
| 2024-10-28 | 28.60 | $7.73 | 1.1M |
| 2024-10-25 | 28.68 | $7.86 | 132948 |
| 2024-10-24 | 28.78 | $8.02 | 419446 |
| 2024-10-23 | 28.78 | $8.03 | 103043 |
| 2024-10-22 | 28.48 | $7.80 | 123100 |
| 2024-10-21 | 28.54 | $7.92 | 182666 |
| 2024-10-18 | 28.69 | $8.24 | 238100 |
| 2024-10-17 | 28.60 | $8.16 | 1.2M |
| 2024-10-16 | 28.95 | $8.95 | 248134 |
| 2024-10-15 | 28.69 | $8.70 | 244720 |
| 2024-10-14 | 28.69 | $8.70 | 371400 |
| 2024-10-11 | 28.48 | $8.48 | 240100 |
| 2024-10-10 | 28.50 | $8.54 | 1.8M |
| 2024-10-09 | 28.54 | $8.64 | 4.3M |
| 2024-10-08 | 27.50 | $7.40 | 5.7M |
| 2024-10-07 | 27.60 | $7.74 | 589300 |
| 2024-10-04 | 27.67 | $7.98 | 1.3M |
| 2024-10-03 | 27.75 | $8.26 | 960840 |
| 2024-10-02 | 27.76 | $8.30 | 2.0M |
| 2024-10-01 | 27.51 | $7.91 | 3.2M |
| 2024-09-30 | 69.38 | $77.30 | 162018 |
| 2024-09-27 | 41.42 | $54.40 | 5570 |
| 2024-09-26 | 37.89 | $52.90 | 5730 |
| 2024-09-25 | 41.02 | $54.90 | 6639 |
| 2024-09-24 | 41.51 | $55.20 | 3467 |
| 2024-09-23 | 44.00 | $56.70 | 1921 |
| 2024-09-20 | 44.68 | $57.10 | 3025 |
| 2024-09-19 | 46.74 | $58.30 | 3875 |
| 2024-09-18 | 45.35 | $57.60 | 4159 |
| 2024-09-17 | 45.15 | $57.50 | 4814 |
| 2024-09-16 | 44.78 | $57.30 | 1096 |
| 2024-09-13 | 44.23 | $57.00 | 1964 |
| 2024-09-12 | 43.71 | $56.70 | 3194 |
| 2024-09-11 | 45.19 | $57.80 | 3638 |
| 2024-09-10 | 42.14 | $56.00 | 3517 |
| 2024-09-09 | 43.03 | $56.70 | 1435 |
| 2024-09-06 | 41.87 | $56.00 | 2443 |
| 2024-09-05 | 44.31 | $58.00 | 487 |
| 2024-09-04 | 42.07 | $56.60 | 1358 |
| 2024-09-03 | 43.74 | $58.00 | 2615 |
| 2024-08-30 | 46.38 | $60.10 | 988 |
| 2024-08-29 | 45.94 | $59.80 | 4760 |
| 2024-08-28 | 47.94 | $61.40 | 2004 |
| 2024-08-27 | 50.84 | $63.60 | 1559 |
| 2024-08-26 | 57.43 | $68.00 | 10548 |
| 2024-08-23 | 50.34 | $62.90 | 2582 |
| 2024-08-22 | 47.40 | $61.10 | 895 |
| 2024-08-21 | 50.56 | $63.10 | 2370 |
| 2024-08-20 | 45.38 | $60.10 | 3491 |
| 2024-08-19 | 47.10 | $61.20 | 3209 |
| 2024-08-16 | 47.25 | $61.30 | 1886 |
| 2024-08-15 | 49.09 | $62.50 | 5798 |
| 2024-08-14 | 46.62 | $61.00 | 8939 |
| 2024-08-13 | 41.21 | $58.00 | 2979 |
| 2024-08-12 | 42.72 | $59.10 | 2473 |
| 2024-08-09 | 37.37 | $56.40 | 2539 |
| 2024-08-08 | 39.04 | $57.70 | 1468 |
| 2024-08-07 | 36.99 | $56.70 | 2420 |
| 2024-08-06 | 38.59 | $58.00 | 2565 |
| 2024-08-05 | 39.21 | $58.50 | 2235 |
| 2024-08-02 | 42.75 | $61.20 | 2146 |
| 2024-08-01 | 45.96 | $63.40 | 2520 |
| 2024-07-31 | 48.47 | $65.00 | 2132 |
| 2024-07-30 | 49.27 | $65.50 | 2578 |
| 2024-07-29 | 53.46 | $68.00 | 3140 |
| 2024-07-26 | 51.58 | $66.80 | 1325 |
| 2024-07-25 | 49.98 | $65.80 | 6046 |
| 2024-07-24 | 50.46 | $66.10 | 3256 |
| 2024-07-23 | 45.73 | $63.20 | 2573 |
| 2024-07-22 | 45.87 | $63.30 | 2327 |
| 2024-07-19 | 45.38 | $63.00 | 1945 |
| 2024-07-18 | 47.13 | $64.30 | 3699 |
| 2024-07-17 | 52.45 | $67.90 | 6585 |
| 2024-07-16 | 47.96 | $65.00 | 9462 |
| 2024-07-15 | 45.42 | $63.50 | 5469 |
| 2024-07-12 | 45.70 | $63.70 | 3824 |
| 2024-07-11 | 43.71 | $62.50 | 9311 |
| 2024-07-10 | 32.30 | $56.70 | 4817 |
| 2024-07-09 | 31.84 | $56.50 | 3645 |
| 2024-07-08 | 27.71 | $54.70 | 3802 |
| 2024-07-05 | 30.98 | $58.00 | 1980 |
| 2024-07-03 | 30.75 | $57.90 | 2821 |
| 2024-07-02 | 28.67 | $57.00 | 9035 |
| 2024-07-01 | 30.00 | $58.40 | 10492 |
| 2024-06-28 | 31.59 | $60.00 | 98116 |
| 2024-06-27 | 35.39 | $63.40 | 7184 |
| 2024-06-26 | 34.73 | $63.10 | 5017 |
| 2024-06-25 | 37.77 | $65.60 | 9515 |
| 2024-06-24 | 36.50 | $65.00 | 5228 |
| 2024-06-21 | 35.04 | $64.30 | 7439 |
| 2024-06-20 | 37.26 | $66.20 | 1798 |
| 2024-06-18 | 35.83 | $65.50 | 5953 |
| 2024-06-17 | 36.85 | $66.40 | 3042 |
| 2024-06-14 | 39.08 | $68.30 | 2056 |
| 2024-06-13 | 40.43 | $69.40 | 2143 |
| 2024-06-12 | 42.45 | $71.00 | 4781 |
| 2024-06-11 | 42.28 | $70.90 | 1801 |
| 2024-06-10 | 43.51 | $71.90 | 5589 |
| 2024-06-07 | 37.65 | $68.50 | 5892 |
| 2024-06-06 | 35.79 | $67.50 | 7184 |
| 2024-06-05 | 38.29 | $69.80 | 4861 |
| 2024-06-04 | 38.73 | $70.20 | 1895 |
| 2024-06-03 | 39.50 | $70.90 | 3375 |
| 2024-05-31 | 36.96 | $69.40 | 4756 |
| 2024-05-30 | 35.24 | $68.40 | 8455 |
| 2024-05-29 | 35.70 | $68.90 | 6799 |
| 2024-05-28 | 37.88 | $71.20 | 6116 |
| 2024-05-24 | 36.76 | $70.50 | 4971 |
| 2024-05-23 | 39.04 | $72.90 | 5244 |
| 2024-05-22 | 43.65 | $77.20 | 2083 |
| 2024-05-21 | 44.11 | $77.60 | 5716 |
| 2024-05-20 | 43.26 | $77.00 | 5638 |
| 2024-05-17 | 42.70 | $76.60 | 2660 |
| 2024-05-16 | 42.90 | $76.80 | 6233 |
| 2024-05-15 | 43.28 | $77.20 | 4251 |
| 2024-05-14 | 45.00 | $79.00 | 12197 |
| 2024-05-13 | 39.70 | $74.80 | 15251 |
| 2024-05-10 | 41.99 | $77.30 | 10677 |
| 2024-05-09 | 46.46 | $81.70 | 6697 |
| 2024-05-08 | 46.89 | $82.10 | 6202 |
| 2024-05-07 | 48.94 | $84.00 | 4533 |
| 2024-05-06 | 45.99 | $81.50 | 4975 |
| 2024-05-03 | 50.67 | $85.70 | 1939 |
| 2024-05-02 | 50.44 | $85.50 | 6597 |
| 2024-05-01 | 48.63 | $83.90 | 9708 |
| 2024-04-30 | 47.03 | $82.50 | 6340 |
| 2024-04-29 | 48.36 | $83.80 | 5972 |
| 2024-04-26 | 44.58 | $80.50 | 4963 |
| 2024-04-25 | 42.77 | $79.00 | 5776 |
| 2024-04-24 | 43.77 | $80.10 | 4456 |
| 2024-04-23 | 46.08 | $82.60 | 5189 |
| 2024-04-22 | 45.65 | $82.20 | 7096 |
| 2024-04-19 | 42.08 | $79.00 | 4218 |
| 2024-04-18 | 41.85 | $78.80 | 5454 |
| 2024-04-17 | 44.24 | $81.70 | 4543 |
| 2024-04-16 | 40.46 | $78.30 | 5993 |
| 2024-04-15 | 42.64 | $81.00 | 5858 |
| 2024-04-12 | 47.40 | $86.30 | 6231 |
| 2024-04-11 | 46.76 | $85.70 | 13297 |
| 2024-04-10 | 40.20 | $80.00 | 5877 |
| 2024-04-09 | 42.74 | $82.90 | 5443 |
| 2024-04-08 | 40.00 | $80.70 | 6221 |
| 2024-04-05 | 38.87 | $79.80 | 9883 |
| 2024-04-04 | 40.74 | $82.10 | 10901 |
| 2024-04-03 | 43.98 | $85.80 | 7957 |
| 2024-04-02 | 44.44 | $86.30 | 5651 |
| 2024-04-01 | 50.03 | $92.00 | 8241 |
| 2024-03-28 | 48.07 | $90.20 | 11758 |
| 2024-03-27 | 48.17 | $90.30 | 6114 |
| 2024-03-26 | 47.23 | $89.40 | 13935 |
| 2024-03-25 | 49.20 | $91.50 | 11489 |
| 2024-03-22 | 55.48 | $97.50 | 19493 |
| 2024-03-21 | 54.56 | $96.50 | 15699 |
| 2024-03-20 | 46.98 | $89.20 | 5366 |
| 2024-03-19 | 44.45 | $87.10 | 5027 |
| 2024-03-18 | 44.33 | $87.00 | 5057 |
| 2024-03-15 | 45.26 | $88.00 | 8789 |
| 2024-03-14 | 41.77 | $85.00 | 6383 |
| 2024-03-13 | 47.52 | $91.00 | 3951 |
| 2024-03-12 | 49.69 | $93.00 | 7140 |
| 2024-03-11 | 52.41 | $95.40 | 6240 |
| 2024-03-08 | 52.76 | $95.70 | 4029 |
| 2024-03-07 | 57.93 | $100.00 | 6193 |
| 2024-03-06 | 61.95 | $103.00 | 4965 |
| 2024-03-05 | 61.95 | $103.00 | 6149 |
| 2024-03-04 | 61.14 | $102.00 | 7857 |
| 2024-03-01 | 62.41 | $103.00 | 13115 |
| 2024-02-29 | 64.96 | $105.00 | 15282 |
| 2024-02-28 | 64.27 | $104.00 | 14803 |
| 2024-02-27 | 58.84 | $97.00 | 28869 |
| 2024-02-26 | 51.43 | $89.60 | 12243 |
| 2024-02-23 | 51.91 | $90.00 | 11090 |
| 2024-02-22 | 45.92 | $85.00 | 5445 |
| 2024-02-21 | 43.65 | $83.30 | 5804 |
| 2024-02-20 | 42.84 | $82.70 | 5821 |
| 2024-02-16 | 44.14 | $84.00 | 4000 |
| 2024-02-15 | 44.43 | $84.30 | 3306 |
| 2024-02-14 | 44.32 | $84.20 | 4055 |
| 2024-02-13 | 43.17 | $83.20 | 9829 |
| 2024-02-12 | 47.63 | $88.00 | 18927 |
| 2024-02-09 | 55.99 | $95.30 | 7637 |
| 2024-02-08 | 55.38 | $94.70 | 5301 |
| 2024-02-07 | 53.86 | $93.20 | 2999 |
| 2024-02-06 | 55.05 | $94.20 | 2210 |
| 2024-02-05 | 54.28 | $93.40 | 3258 |
| 2024-02-02 | 55.52 | $94.50 | 2131 |
| 2024-02-01 | 56.07 | $95.00 | 3576 |
| 2024-01-31 | 60.65 | $99.00 | 8910 |
| 2024-01-30 | 54.05 | $91.60 | 3505 |
| 2024-01-29 | 55.36 | $92.70 | 8381 |
| 2024-01-26 | 43.97 | $83.00 | 3994 |
| 2024-01-25 | 42.68 | $82.10 | 2738 |
| 2024-01-24 | 40.36 | $80.50 | 2632 |
| 2024-01-23 | 41.87 | $82.00 | 3049 |
| 2024-01-22 | 43.41 | $83.50 | 3391 |
| 2024-01-19 | 42.74 | $83.00 | 4690 |
| 2024-01-18 | 43.72 | $84.00 | 2982 |
| 2024-01-17 | 47.89 | $88.00 | 2959 |
| 2024-01-16 | 49.00 | $89.00 | 2255 |
| 2024-01-12 | 53.48 | $92.80 | 7136 |
| 2024-01-11 | 51.02 | $90.60 | 3274 |
| 2024-01-10 | 50.34 | $90.00 | 4328 |
| 2024-01-09 | 51.47 | $91.00 | 2134 |
| 2024-01-08 | 52.03 | $91.50 | 3782 |
| 2024-01-05 | 52.57 | $92.00 | 6654 |
| 2024-01-04 | 47.15 | $86.80 | 6132 |
| 2024-01-03 | 50.52 | $90.00 | 4241 |
| 2024-01-02 | 56.52 | $95.00 | 3723 |
| 2023-12-29 | 56.22 | $94.70 | 4370 |
| 2023-12-28 | 59.98 | $97.60 | 3421 |
| 2023-12-27 | 59.17 | $96.70 | 8595 |
| 2023-12-26 | 47.35 | $86.10 | 7811 |
| 2023-12-22 | 45.22 | $84.60 | 9024 |
| 2023-12-21 | 44.65 | $84.20 | 3652 |
| 2023-12-20 | 45.55 | $85.00 | 4853 |
| 2023-12-19 | 45.99 | $85.40 | 7925 |
| 2023-12-18 | 44.59 | $84.30 | 4679 |
| 2023-12-15 | 43.84 | $83.70 | 14279 |
| 2023-12-14 | 45.20 | $85.10 | 15530 |
| 2023-12-13 | 45.09 | $85.00 | 19195 |
| 2023-12-12 | 43.85 | $83.90 | 15849 |
| 2023-12-11 | 43.93 | $84.00 | 10248 |
| 2023-12-08 | 45.71 | $86.10 | 8533 |
| 2023-12-07 | 46.39 | $86.90 | 8267 |
| 2023-12-06 | 46.39 | $86.90 | 7421 |
| 2023-12-05 | 45.10 | $85.50 | 8822 |
| 2023-12-04 | 45.62 | $86.20 | 11070 |
| 2023-12-01 | 43.50 | $83.80 | 14501 |
| 2023-11-30 | 43.50 | $83.80 | 8723 |
| 2023-11-29 | 42.91 | $83.10 | 10418 |
| 2023-11-28 | 45.27 | $86.80 | 7221 |
| 2023-11-27 | 46.93 | $89.30 | 5722 |
| 2023-11-24 | 48.42 | $91.50 | 5255 |
| 2023-11-22 | 48.20 | $91.20 | 5851 |
| 2023-11-21 | 45.95 | $88.00 | 6148 |
| 2023-11-20 | 46.25 | $88.50 | 8090 |
| 2023-11-17 | 44.54 | $86.00 | 10523 |
| 2023-11-16 | 43.10 | $83.90 | 7455 |
| 2023-11-15 | 39.76 | $79.20 | 11678 |
| 2023-11-14 | 39.11 | $78.30 | 11118 |
| 2023-11-13 | 34.96 | $72.70 | 7865 |
| 2023-11-10 | 34.20 | $71.70 | 6617 |
| 2023-11-09 | 35.30 | $74.50 | 2564 |
| 2023-11-08 | 39.28 | $83.80 | 4032 |
| 2023-11-07 | 39.21 | $83.70 | 3100 |
| 2023-11-06 | 39.33 | $84.00 | 1712 |
| 2023-11-03 | 39.54 | $84.50 | 3167 |
| 2023-11-02 | 36.37 | $79.50 | 2873 |
| 2023-11-01 | 34.07 | $76.00 | 1782 |
| 2023-10-31 | 31.45 | $72.10 | 2109 |
| 2023-10-30 | 32.66 | $75.90 | 2261 |
| 2023-10-27 | 30.74 | $73.00 | 4690 |
| 2023-10-26 | 32.79 | $79.70 | 5423 |
| 2023-10-25 | 34.69 | $85.50 | 2907 |
| 2023-10-24 | 35.46 | $87.80 | 3903 |
| 2023-10-23 | 36.75 | $91.60 | 4253 |
| 2023-10-20 | 38.07 | $95.40 | 2209 |
| 2023-10-19 | 38.31 | $96.10 | 1503 |
| 2023-10-18 | 39.21 | $98.80 | 2736 |
| 2023-10-17 | 41.71 | $106.00 | 1988 |
| 2023-10-16 | 38.61 | $100.00 | 1506 |
| 2023-10-13 | 36.31 | $95.70 | 1890 |
| 2023-10-12 | 34.08 | $91.60 | 8658 |
| 2023-10-11 | 39.33 | $108.00 | 3690 |
| 2023-10-10 | 37.08 | $104.00 | 4433 |
| 2023-10-09 | 29.45 | $91.70 | 58170 |
| 2023-10-06 | 30.57 | $95.60 | 7512 |
| 2023-10-05 | 29.13 | $93.40 | 5319 |
| 2023-10-04 | 31.25 | $101.00 | 5107 |
| 2023-10-03 | 32.13 | $104.00 | 2941 |
| 2023-10-02 | 35.63 | $115.00 | 3035 |
| 2023-09-29 | 37.02 | $119.00 | 1657 |
| 2023-09-28 | 36.43 | $118.00 | 2624 |
| 2023-09-27 | 34.69 | $115.00 | 3081 |
| 2023-09-26 | 30.46 | $108.00 | 4057 |
| 2023-09-25 | 31.57 | $112.00 | 4387 |
| 2023-09-22 | 32.13 | $114.00 | 4326 |
| 2023-09-21 | 32.95 | $117.00 | 24467 |
| 2023-09-20 | 31.28 | $114.00 | 2954 |
| 2023-09-19 | 32.57 | $119.00 | 2979 |
| 2023-09-18 | 33.35 | $122.00 | 3054 |
| 2023-09-15 | 35.23 | $129.00 | 6847 |
| 2023-09-14 | 31.01 | $121.00 | 1701 |
| 2023-09-13 | 29.92 | $119.00 | 2577 |
| 2023-09-12 | 30.61 | $122.00 | 1682 |
| 2023-09-11 | 29.58 | $120.00 | 2934 |
| 2023-09-08 | 29.69 | $120.50 | 3121 |
| 2023-09-07 | 32.16 | $132.00 | 3404 |
| 2023-09-06 | 34.79 | $143.00 | 3061 |
| 2023-09-05 | 36.87 | $151.00 | 3937 |
| 2023-09-01 | 38.51 | $157.00 | 2997 |
| 2023-08-31 | 34.83 | $149.00 | 3596 |
| 2023-08-30 | 38.68 | $163.00 | 1843 |
| 2023-08-29 | 39.57 | $166.00 | 3689 |
| 2023-08-28 | 39.13 | $165.00 | 4015 |
| 2023-08-25 | 39.13 | $165.00 | 3929 |
| 2023-08-24 | 32.41 | $150.00 | 3729 |
| 2023-08-23 | 30.97 | $147.00 | 2484 |
| 2023-08-22 | 27.53 | $140.00 | 2542 |
| 2023-08-21 | 21.13 | $128.00 | 6003 |
| 2023-08-18 | 21.28 | $129.00 | 4404 |
| 2023-08-17 | 22.80 | $139.00 | 3096 |
| 2023-08-16 | 23.77 | $145.00 | 7355 |
| 2023-08-15 | 25.31 | $154.00 | 5094 |
| 2023-08-14 | 25.48 | $155.00 | 5554 |
| 2023-08-11 | 23.49 | $151.00 | 14909 |
| 2023-08-10 | 35.78 | $205.00 | 2269 |
| 2023-08-09 | 33.33 | $201.00 | 2770 |
| 2023-08-08 | 34.58 | $205.00 | 1440 |
| 2023-08-07 | 36.55 | $211.00 | 2453 |
| 2023-08-04 | 37.22 | $213.00 | 2027 |
| 2023-08-03 | 37.88 | $215.00 | 2302 |
| 2023-08-02 | 39.20 | $219.00 | 1709 |
| 2023-08-01 | 39.20 | $219.00 | 2323 |
| 2023-07-31 | 40.80 | $224.00 | 2267 |
| 2023-07-28 | 38.90 | $220.00 | 3304 |
| 2023-07-27 | 35.97 | $214.00 | 2576 |
| 2023-07-26 | 39.57 | $226.00 | 2546 |
| 2023-07-25 | 37.60 | $222.00 | 4111 |
| 2023-07-24 | 39.43 | $228.00 | 3902 |
| 2023-07-21 | 43.85 | $241.00 | 2930 |
| 2023-07-20 | 44.21 | $242.00 | 4033 |
| 2023-07-19 | 42.87 | $239.00 | 6764 |
| 2023-07-18 | 41.53 | $236.00 | 3670 |
| 2023-07-17 | 43.46 | $242.00 | 3448 |
| 2023-07-14 | 43.79 | $243.00 | 2952 |
| 2023-07-13 | 45.06 | $247.00 | 2139 |
| 2023-07-12 | 47.34 | $254.00 | 2024 |
| 2023-07-11 | 46.98 | $253.00 | 3428 |
| 2023-07-10 | 46.27 | $251.00 | 3872 |
| 2023-07-07 | 45.23 | $248.00 | 2449 |
| 2023-07-06 | 41.65 | $238.00 | 3377 |
| 2023-07-05 | 43.26 | $244.00 | 4847 |
| 2023-07-03 | 43.80 | $246.00 | 1865 |
| 2023-06-30 | 43.46 | $245.00 | 3623 |
| 2023-06-29 | 41.14 | $238.00 | 5760 |
| 2023-06-28 | 41.84 | $241.00 | 6229 |
| 2023-06-27 | 39.90 | $235.00 | 5849 |
| 2023-06-26 | 40.33 | $237.00 | 6038 |
| 2023-06-23 | 40.53 | $238.00 | 39298 |
| 2023-06-22 | 38.45 | $231.00 | 14226 |
| 2023-06-21 | 40.78 | $243.00 | 6547 |
| 2023-06-20 | 42.19 | $250.00 | 7344 |
| 2023-06-16 | 42.60 | $252.00 | 62165 |
| 2023-06-15 | 45.04 | $264.00 | 10912 |
| 2023-06-14 | 44.02 | $260.00 | 11227 |
| 2023-06-13 | 45.22 | $266.00 | 14064 |
| 2023-06-12 | 39.79 | $245.00 | 11102 |
| 2023-06-09 | 39.52 | $244.00 | 11669 |
| 2023-06-08 | 40.03 | $247.00 | 12463 |
| 2023-06-07 | 48.89 | $291.00 | 3622 |
| 2023-06-06 | 52.66 | $306.00 | 4899 |
| 2023-06-05 | 48.91 | $291.00 | 6648 |
| 2023-06-02 | 47.60 | $286.00 | 4311 |
| 2023-06-01 | 45.47 | $278.00 | 3966 |
| 2023-05-31 | 45.47 | $278.00 | 21688 |
| 2023-05-30 | 46.98 | $285.00 | 5545 |
| 2023-05-26 | 47.19 | $286.00 | 7561 |
| 2023-05-25 | 43.56 | $271.00 | 5353 |
| 2023-05-24 | 45.75 | $282.00 | 10165 |
| 2023-05-23 | 50.11 | $302.00 | 5010 |
| 2023-05-22 | 50.57 | $304.00 | 6004 |
| 2023-05-19 | 47.85 | $292.00 | 10532 |
| 2023-05-18 | 40.62 | $264.00 | 7359 |
| 2023-05-17 | 44.38 | $282.00 | 6238 |
| 2023-05-16 | 49.99 | $305.00 | 12157 |
| 2023-05-15 | 48.92 | $301.00 | 11456 |
| 2023-05-12 | 36.35 | $262.00 | 4582 |
| 2023-05-11 | 35.57 | $260.00 | 4011 |
| 2023-05-10 | 35.57 | $260.00 | 4786 |
| 2023-05-09 | 35.57 | $260.00 | 3897 |
| 2023-05-08 | 36.33 | $264.00 | 9100 |
| 2023-05-05 | 36.33 | $264.00 | 7833 |
| 2023-05-04 | 35.08 | $260.00 | 7346 |
| 2023-05-03 | 35.25 | $261.00 | 8702 |
| 2023-05-02 | 31.93 | $250.00 | 11134 |
| 2023-05-01 | 31.62 | $249.00 | 5493 |
| 2023-04-28 | 29.84 | $243.00 | 6867 |
| 2023-04-27 | 27.14 | $234.00 | 6689 |
| 2023-04-26 | 27.48 | $237.00 | 6966 |
| 2023-04-25 | 28.36 | $245.00 | 6653 |
| 2023-04-24 | 28.47 | $246.00 | 5361 |
| 2023-04-21 | 28.79 | $249.00 | 13612 |
| 2023-04-20 | 28.28 | $247.00 | 8862 |
| 2023-04-19 | 28.57 | $250.00 | 8566 |
| 2023-04-18 | 27.87 | $247.00 | 7696 |
| 2023-04-17 | 28.14 | $250.00 | 11428 |
| 2023-04-14 | 25.48 | $238.00 | 15346 |
| 2023-04-13 | 26.09 | $246.00 | 10616 |
| 2023-04-12 | 24.37 | $238.00 | 9580 |
| 2023-04-11 | 24.37 | $238.00 | 12330 |
| 2023-04-10 | 23.97 | $236.00 | 9794 |
| 2023-04-06 | 24.91 | $251.00 | 22840 |
| 2023-04-05 | 22.02 | $236.00 | 24443 |
| 2023-04-04 | 24.27 | $274.00 | 21589 |
| 2023-04-03 | 26.36 | $305.00 | 11631 |
| 2023-03-31 | 26.92 | $313.00 | 10580 |
| 2023-03-30 | 27.13 | $316.00 | 10965 |
| 2023-03-29 | 27.61 | $323.00 | 19729 |
| 2023-03-28 | 27.26 | $321.00 | 34477 |
| 2023-03-27 | 29.53 | $355.00 | 12620 |
| 2023-03-24 | 26.09 | $335.00 | 8695 |
| 2023-03-23 | 26.09 | $335.00 | 7193 |
| 2023-03-22 | 27.17 | $353.00 | 9704 |
| 2023-03-21 | 27.96 | $366.00 | 16477 |
| 2023-03-20 | 28.02 | $367.00 | 11686 |
| 2023-03-17 | 28.54 | $376.00 | 30069 |
| 2023-03-16 | 28.88 | $382.00 | 19725 |
| 2023-03-15 | 33.94 | $461.00 | 8501 |
| 2023-03-14 | 38.57 | $518.00 | 8360 |
| 2023-03-13 | 38.15 | $515.00 | 8134 |
| 2023-03-10 | 30.43 | $464.00 | 10845 |
| 2023-03-09 | 35.36 | $524.00 | 9517 |
| 2023-03-08 | 39.18 | $562.00 | 6831 |
| 2023-03-07 | 40.50 | $574.00 | 12723 |
| 2023-03-06 | 40.60 | $575.00 | 10879 |
| 2023-03-03 | 39.06 | $565.00 | 7422 |
| 2023-03-02 | 35.58 | $543.00 | 7824 |
| 2023-03-01 | 37.33 | $562.00 | 14684 |
| 2023-02-28 | 44.71 | $629.00 | 4895 |
| 2023-02-27 | 44.71 | $629.00 | 2956 |
| 2023-02-24 | 43.35 | $620.00 | 4432 |
| 2023-02-23 | 44.75 | $632.00 | 3632 |
| 2023-02-22 | 44.86 | $633.00 | 5119 |
| 2023-02-21 | 42.64 | $617.00 | 6249 |
| 2023-02-17 | 48.17 | $665.00 | 4707 |
| 2023-02-16 | 43.69 | $634.00 | 6835 |
| 2023-02-15 | 46.39 | $656.00 | 5146 |
| 2023-02-14 | 46.64 | $658.00 | 4261 |
| 2023-02-13 | 44.81 | $645.00 | 2864 |
| 2023-02-10 | 45.73 | $653.00 | 3508 |
| 2023-02-09 | 44.65 | $645.00 | 4000 |
| 2023-02-08 | 45.29 | $651.00 | 3437 |
| 2023-02-07 | 48.25 | $678.00 | 3947 |
| 2023-02-06 | 48.81 | $683.00 | 3780 |
| 2023-02-03 | 51.91 | $710.00 | 4326 |
| 2023-02-02 | 54.46 | $731.00 | 5597 |
| 2023-02-01 | 49.89 | $690.00 | 6485 |
| 2023-01-31 | 53.23 | $717.00 | 5167 |
| 2023-01-30 | 51.28 | $700.00 | 5610 |
| 2023-01-27 | 50.11 | $690.00 | 3483 |
| 2023-01-26 | 48.11 | $673.00 | 4094 |
| 2023-01-25 | 48.88 | $680.00 | 5238 |
| 2023-01-24 | 51.21 | $701.00 | 5529 |
| 2023-01-23 | 48.90 | $680.00 | 12517 |
| 2023-01-20 | 44.36 | $642.00 | 5058 |
| 2023-01-19 | 42.19 | $625.00 | 3668 |
| 2023-01-18 | 43.23 | $636.00 | 9092 |
| 2023-01-17 | 45.15 | $656.00 | 7423 |
| 2023-01-13 | 47.99 | $684.00 | 10740 |
| 2023-01-12 | 48.61 | $690.00 | 12816 |
| 2023-01-11 | 39.11 | $614.00 | 5492 |
| 2023-01-10 | 37.37 | $602.00 | 10286 |
| 2023-01-09 | 40.38 | $635.00 | 8381 |
| 2023-01-06 | 45.56 | $684.00 | 3935 |
| 2023-01-05 | 46.25 | $690.00 | 3949 |
| 2023-01-04 | 49.70 | $719.00 | 5030 |
| 2023-01-03 | 46.28 | $693.00 | 5624 |
| 2022-12-30 | 47.58 | $704.00 | 3063 |
| 2022-12-29 | 47.46 | $703.00 | 6800 |
| 2022-12-28 | 41.67 | $660.00 | 4317 |
| 2022-12-27 | 41.67 | $660.00 | 3486 |
| 2022-12-23 | 44.11 | $684.00 | 3474 |
| 2022-12-22 | 46.84 | $709.00 | 4992 |
| 2022-12-21 | 44.22 | $689.00 | 4951 |
| 2022-12-20 | 43.96 | $687.00 | 4896 |
| 2022-12-19 | 40.51 | $661.00 | 5324 |
| 2022-12-16 | 44.85 | $704.00 | 10333 |
| 2022-12-15 | 41.23 | $678.00 | 5752 |
| 2022-12-14 | 45.97 | $721.00 | 12923 |
| 2022-12-13 | 45.27 | $716.00 | 32118 |
| 2022-12-12 | 47.97 | $739.00 | 3757 |
| 2022-12-09 | 42.29 | $699.00 | 3331 |
| 2022-12-08 | 42.85 | $704.00 | 3088 |
| 2022-12-07 | 42.70 | $703.00 | 3448 |
| 2022-12-06 | 44.39 | $719.00 | 12063 |
| 2022-12-05 | 42.78 | $707.00 | 4891 |
| 2022-12-02 | 46.63 | $743.00 | 4933 |
| 2022-12-01 | 47.19 | $748.00 | 4639 |
| 2022-11-30 | 51.03 | $781.00 | 13866 |
| 2022-11-29 | 48.37 | $759.00 | 3850 |
| 2022-11-28 | 45.96 | $740.00 | 3462 |
| 2022-11-25 | 46.61 | $746.00 | 1738 |
| 2022-11-23 | 49.04 | $768.00 | 4290 |
| 2022-11-22 | 48.22 | $761.00 | 5267 |
| 2022-11-21 | 46.84 | $749.00 | 4568 |
| 2022-11-18 | 46.94 | $750.00 | 4775 |
| 2022-11-17 | 45.96 | $741.00 | 4777 |
| 2022-11-16 | 47.34 | $756.00 | 6340 |
| 2022-11-15 | 51.90 | $802.00 | 8828 |
| 2022-11-14 | 51.42 | $797.00 | 10685 |
| 2022-11-11 | 47.94 | $762.00 | 8603 |
| 2022-11-10 | 43.67 | $723.00 | 11941 |
| 2022-11-09 | 32.33 | $639.00 | 4937 |
| 2022-11-08 | 37.54 | $700.00 | 5494 |
| 2022-11-07 | 38.12 | $706.00 | 4442 |
| 2022-11-04 | 39.26 | $718.00 | 7717 |
| 2022-11-03 | 38.53 | $713.00 | 3619 |
| 2022-11-02 | 40.66 | $736.00 | 3842 |
| 2022-11-01 | 42.11 | $751.00 | 3056 |
| 2022-10-31 | 42.20 | $752.00 | 4765 |
| 2022-10-28 | 43.41 | $765.00 | 4643 |
| 2022-10-27 | 38.94 | $730.00 | 5690 |
| 2022-10-26 | 41.33 | $757.00 | 4109 |
| 2022-10-25 | 41.79 | $762.00 | 5488 |
| 2022-10-24 | 39.91 | $747.00 | 4352 |
| 2022-10-21 | 37.63 | $729.00 | 7914 |
| 2022-10-20 | 37.25 | $726.00 | 18367 |
| 2022-10-19 | 38.13 | $738.00 | 12412 |
| 2022-10-18 | 38.34 | $741.00 | 8173 |
| 2022-10-17 | 44.73 | $821.00 | 7951 |
| 2022-10-14 | 46.00 | $835.00 | 7774 |
| 2022-10-13 | 45.68 | $832.00 | 6181 |
| 2022-10-12 | 40.28 | $783.00 | 7086 |
| 2022-10-11 | 41.40 | $797.00 | 5905 |
| 2022-10-10 | 37.64 | $765.00 | 6169 |
| 2022-10-07 | 37.79 | $767.00 | 9039 |
| 2022-10-06 | 38.48 | $777.00 | 7211 |
| 2022-10-05 | 42.27 | $828.00 | 7712 |
| 2022-10-04 | 44.13 | $851.00 | 12207 |
| 2022-10-03 | 46.59 | $880.00 | 7175 |
| 2022-09-30 | 44.67 | $861.00 | 9182 |
| 2022-09-29 | 44.75 | $862.00 | 14568 |
| 2022-09-28 | 45.53 | $872.00 | 8596 |
| 2022-09-27 | 42.59 | $841.00 | 20099 |
| 2022-09-26 | 38.31 | $799.00 | 7910 |
| 2022-09-23 | 38.51 | $802.00 | 13000 |
| 2022-09-22 | 38.41 | $801.00 | 7950 |
| 2022-09-21 | 38.64 | $805.00 | 9684 |
| 2022-09-20 | 41.11 | $846.00 | 10176 |
| 2022-09-19 | 42.37 | $866.00 | 10615 |
| 2022-09-16 | 45.82 | $918.00 | 57735 |
| 2022-09-15 | 50.73 | $983.00 | 13636 |
| 2022-09-14 | 55.60 | $1039.00 | 14974 |
| 2022-09-13 | 47.06 | $940.00 | 6466 |
| 2022-09-12 | 50.61 | $978.00 | 8435 |
| 2022-09-09 | 50.70 | $979.00 | 5819 |
| 2022-09-08 | 48.77 | $958.00 | 10259 |
| 2022-09-07 | 49.56 | $967.00 | 6535 |
| 2022-09-06 | 47.40 | $943.00 | 8565 |
| 2022-09-02 | 51.04 | $985.00 | 5906 |
| 2022-09-01 | 53.35 | $1010.00 | 6552 |
| 2022-08-31 | 55.06 | $1028.00 | 14895 |
| 2022-08-30 | 51.45 | $984.00 | 5091 |
| 2022-08-29 | 51.81 | $988.00 | 4711 |
| 2022-08-26 | 50.24 | $969.00 | 4861 |
| 2022-08-25 | 52.64 | $997.00 | 6875 |
| 2022-08-24 | 58.61 | $1060.00 | 11680 |
| 2022-08-23 | 54.31 | $1005.00 | 9068 |
| 2022-08-22 | 53.39 | $994.00 | 6918 |
| 2022-08-19 | 55.22 | $1013.00 | 4594 |
| 2022-08-18 | 53.80 | $995.00 | 6269 |
| 2022-08-17 | 53.48 | $991.00 | 4861 |
| 2022-08-16 | 61.01 | $1068.00 | 8143 |
| 2022-08-15 | 61.76 | $1075.00 | 8441 |
| 2022-08-12 | 59.03 | $1035.00 | 10715 |
| 2022-08-11 | 54.46 | $976.00 | 8478 |
| 2022-08-10 | 57.34 | $1004.00 | 9150 |
| 2022-08-09 | 57.44 | $1005.00 | 9508 |
| 2022-08-08 | 62.12 | $1049.00 | 8314 |
| 2022-08-05 | 61.30 | $1037.00 | 20490 |
| 2022-08-04 | 58.70 | $1000.00 | 13099 |
| 2022-08-03 | 57.90 | $989.00 | 5816 |
| 2022-08-02 | 56.51 | $970.00 | 4578 |
| 2022-08-01 | 53.86 | $935.00 | 6790 |
| 2022-07-29 | 57.88 | $977.00 | 6653 |
| 2022-07-28 | 58.38 | $982.00 | 5925 |
| 2022-07-27 | 59.53 | $994.00 | 7154 |
| 2022-07-26 | 57.95 | $970.00 | 6830 |
| 2022-07-25 | 58.13 | $972.00 | 5116 |
| 2022-07-22 | 59.63 | $989.00 | 3480 |
| 2022-07-21 | 63.95 | $1036.00 | 4783 |
| 2022-07-20 | 64.61 | $1043.00 | 4352 |
| 2022-07-19 | 63.74 | $1026.00 | 7840 |
| 2022-07-18 | 60.79 | $971.00 | 9751 |
| 2022-07-15 | 65.99 | $1027.00 | 12242 |
| 2022-07-14 | 65.08 | $1009.00 | 10370 |
| 2022-07-13 | 66.11 | $1020.00 | 7781 |
| 2022-07-12 | 65.73 | $1012.00 | 7614 |
| 2022-07-11 | 65.28 | $1002.00 | 8839 |
| 2022-07-08 | 68.11 | $1035.00 | 10368 |
| 2022-07-07 | 67.71 | $1025.00 | 15833 |
| 2022-07-06 | 66.03 | $984.00 | 20433 |
| 2022-07-05 | 64.76 | $954.00 | 19784 |
| 2022-07-01 | 63.69 | $929.00 | 37193 |
| 2022-06-30 | 58.81 | $827.00 | 44352 |
| 2022-06-29 | 56.98 | $793.00 | 105591 |
| 2022-06-28 | 59.65 | $829.00 | 486609 |
| 2022-06-27 | 41.55 | $578.00 | 124656 |
| 2022-06-24 | 43.47 | $604.00 | 26780 |
| 2022-06-23 | 42.30 | $592.00 | 7888 |
| 2022-06-22 | 40.35 | $572.00 | 6960 |
| 2022-06-21 | 40.94 | $581.00 | 9131 |
| 2022-06-17 | 35.77 | $529.00 | 36161 |
| 2022-06-16 | 30.31 | $480.00 | 10843 |
| 2022-06-15 | 30.08 | $478.00 | 7651 |
| 2022-06-14 | 29.41 | $472.00 | 12453 |
| 2022-06-13 | 28.00 | $459.00 | 14294 |
| 2022-06-10 | 27.90 | $458.00 | 7525 |
| 2022-06-09 | 29.32 | $493.00 | 4849 |
| 2022-06-08 | 30.82 | $528.00 | 4772 |
| 2022-06-07 | 31.52 | $544.00 | 6427 |
| 2022-06-06 | 28.24 | $510.00 | 6202 |
| 2022-06-03 | 27.65 | $504.00 | 12362 |
| 2022-06-02 | 26.52 | $492.00 | 11486 |
| 2022-06-01 | 25.97 | $486.00 | 7410 |
| 2022-05-31 | 26.57 | $505.00 | 14835 |
| 2022-05-27 | 27.17 | $524.00 | 7264 |
| 2022-05-26 | 25.07 | $499.00 | 9626 |
| 2022-05-25 | 25.15 | $502.00 | 6751 |
| 2022-05-24 | 24.84 | $498.00 | 18243 |
| 2022-05-23 | 26.22 | $551.00 | 7731 |
| 2022-05-20 | 26.30 | $554.00 | 29023 |
| 2022-05-19 | 25.95 | $549.00 | 16562 |
| 2022-05-18 | 26.95 | $590.00 | 16959 |
| 2022-05-17 | 28.83 | $663.00 | 13391 |
| 2022-05-16 | 24.65 | $602.00 | 17828 |
| 2022-05-13 | 22.75 | $575.00 | 11166 |
| 2022-05-12 | 21.13 | $552.00 | 9182 |
| 2022-05-11 | 21.20 | $556.00 | 14551 |
| 2022-05-10 | 21.20 | $556.00 | 16513 |
| 2022-05-09 | 21.45 | $571.00 | 14564 |
| 2022-05-06 | 22.47 | $631.00 | 18236 |
| 2022-05-05 | 22.71 | $645.00 | 22059 |
| 2022-05-04 | 23.57 | $696.00 | 64266 |
| 2022-05-03 | 38.00 | $1232.00 | 18637 |
| 2022-05-02 | 38.93 | $1254.00 | 8787 |
| 2022-04-29 | 34.36 | $1188.00 | 6964 |
| 2022-04-28 | 35.19 | $1210.00 | 8336 |
| 2022-04-27 | 36.10 | $1234.00 | 7513 |
| 2022-04-26 | 37.64 | $1274.00 | 6884 |
| 2022-04-25 | 42.85 | $1394.00 | 5755 |
| 2022-04-22 | 40.64 | $1360.00 | 3511 |
| 2022-04-21 | 42.19 | $1394.00 | 4536 |
| 2022-04-20 | 47.06 | $1491.00 | 4458 |
| 2022-04-19 | 45.27 | $1462.00 | 3429 |
| 2022-04-18 | 44.90 | $1456.00 | 5335 |
| 2022-04-14 | 47.05 | $1499.00 | 6139 |
| 2022-04-13 | 49.40 | $1544.00 | 7322 |
| 2022-04-12 | 46.10 | $1486.00 | 4965 |
| 2022-04-11 | 50.82 | $1573.00 | 6039 |
| 2022-04-08 | 54.66 | $1636.00 | 24768 |
| 2022-04-07 | 56.07 | $1658.00 | 5811 |
| 2022-04-06 | 55.92 | $1655.00 | 13936 |
| 2022-04-05 | 55.74 | $1651.00 | 4344 |
| 2022-04-04 | 59.46 | $1713.00 | 8452 |
| 2022-04-01 | 58.79 | $1697.00 | 8165 |
| 2022-03-31 | 57.31 | $1662.00 | 14782 |
| 2022-03-30 | 58.92 | $1690.00 | 5073 |
| 2022-03-29 | 62.42 | $1749.00 | 4499 |
| 2022-03-28 | 61.46 | $1723.00 | 5179 |
| 2022-03-25 | 66.62 | $1806.00 | 5704 |
| 2022-03-24 | 68.39 | $1833.00 | 9466 |
| 2022-03-23 | 65.90 | $1755.00 | 14502 |
| 2022-03-22 | 60.07 | $1603.00 | 10615 |
| 2022-03-21 | 53.98 | $1479.00 | 7974 |
| 2022-03-18 | 59.55 | $1559.00 | 36144 |
| 2022-03-17 | 58.11 | $1531.00 | 26912 |
| 2022-03-16 | 54.84 | $1471.00 | 14045 |
| 2022-03-15 | 50.50 | $1400.00 | 3852 |
| 2022-03-14 | 51.23 | $1411.00 | 3487 |
| 2022-03-11 | 52.00 | $1423.00 | 8344 |
| 2022-03-10 | 53.40 | $1445.00 | 2670 |
| 2022-03-09 | 53.35 | $1444.00 | 3806 |
| 2022-03-08 | 51.18 | $1404.00 | 3566 |
| 2022-03-07 | 47.54 | $1341.00 | 2240 |
| 2022-03-04 | 46.88 | $1330.00 | 1843 |
| 2022-03-03 | 49.62 | $1381.00 | 2866 |
| 2022-03-02 | 51.88 | $1421.00 | 3951 |
| 2022-03-01 | 53.98 | $1457.00 | 2429 |
| 2022-02-28 | 55.65 | $1485.00 | 3003 |
| 2022-02-25 | 53.51 | $1441.00 | 2379 |
| 2022-02-24 | 50.24 | $1378.00 | 6109 |
| 2022-02-23 | 46.00 | $1304.00 | 3880 |
| 2022-02-22 | 51.52 | $1402.00 | 2602 |
| 2022-02-18 | 53.45 | $1433.00 | 3149 |
| 2022-02-17 | 54.00 | $1442.00 | 2577 |
| 2022-02-16 | 59.87 | $1531.00 | 1947 |
| 2022-02-15 | 59.49 | $1523.00 | 2509 |
| 2022-02-14 | 54.20 | $1419.00 | 2003 |
| 2022-02-11 | 57.13 | $1462.00 | 2083 |
| 2022-02-10 | 58.03 | $1475.00 | 6131 |
| 2022-02-09 | 57.69 | $1468.00 | 6773 |
| 2022-02-08 | 55.53 | $1424.00 | 8564 |
| 2022-02-07 | 54.98 | $1413.00 | 5578 |
| 2022-02-04 | 47.65 | $1281.00 | 3504 |
| 2022-02-03 | 44.54 | $1233.00 | 2195 |
| 2022-02-02 | 45.94 | $1259.00 | 2580 |
| 2022-02-01 | 48.35 | $1302.00 | 4245 |
| 2022-01-31 | 49.26 | $1318.00 | 5050 |
| 2022-01-28 | 45.35 | $1254.00 | 4312 |
| 2022-01-27 | 44.13 | $1235.00 | 3419 |
| 2022-01-26 | 45.29 | $1258.00 | 3562 |
| 2022-01-25 | 45.83 | $1269.00 | 2956 |
| 2022-01-24 | 45.44 | $1262.00 | 5370 |
| 2022-01-21 | 43.64 | $1230.00 | 5631 |
| 2022-01-20 | 43.72 | $1232.00 | 5020 |
| 2022-01-19 | 45.42 | $1272.00 | 6942 |
| 2022-01-18 | 47.42 | $1318.00 | 4363 |
| 2022-01-14 | 52.28 | $1420.00 | 4724 |
| 2022-01-13 | 47.90 | $1332.00 | 4147 |
| 2022-01-12 | 50.56 | $1385.00 | 4033 |
| 2022-01-11 | 55.10 | $1468.00 | 3672 |
| 2022-01-10 | 50.63 | $1380.00 | 4069 |
| 2022-01-07 | 49.66 | $1362.00 | 4270 |
| 2022-01-06 | 53.44 | $1430.00 | 5345 |
| 2022-01-05 | 54.90 | $1455.00 | 5343 |
| 2022-01-04 | 59.66 | $1532.00 | 6970 |
| 2022-01-03 | 62.97 | $1581.00 | 5831 |
| 2021-12-31 | 69.79 | $1672.00 | 12884 |
| 2021-12-30 | 68.47 | $1635.00 | 4988 |
| 2021-12-29 | 68.40 | $1633.00 | 3715 |
| 2021-12-28 | 68.02 | $1622.00 | 8808 |
| 2021-12-27 | 66.51 | $1578.00 | 7194 |
| 2021-12-23 | 66.20 | $1569.00 | 4160 |
| 2021-12-22 | 63.75 | $1500.00 | 5749 |
| 2021-12-21 | 62.63 | $1470.00 | 6873 |
| 2021-12-20 | 62.88 | $1474.00 | 7981 |
| 2021-12-17 | 62.42 | $1461.00 | 23126 |
| 2021-12-16 | 59.60 | $1383.00 | 5095 |
| 2021-12-15 | 55.40 | $1280.00 | 11007 |
| 2021-12-14 | 53.43 | $1236.00 | 17737 |
| 2021-12-13 | 58.74 | $1331.00 | 4847 |
| 2021-12-10 | 60.18 | $1355.00 | 5115 |
| 2021-12-09 | 62.10 | $1387.00 | 7363 |
| 2021-12-08 | 67.83 | $1476.00 | 4866 |
| 2021-12-07 | 67.51 | $1466.00 | 12129 |
| 2021-12-06 | 63.28 | $1344.00 | 3759 |
| 2021-12-03 | 65.19 | $1373.00 | 9719 |
| 2021-12-02 | 72.94 | $1480.00 | 8368 |
| 2021-12-01 | 70.81 | $1411.00 | 22704 |
| 2021-11-30 | 70.00 | $1386.00 | 19525 |
| 2021-11-29 | 67.79 | $1321.00 | 6958 |
| 2021-11-26 | 71.48 | $1369.00 | 9015 |
| 2021-11-24 | 70.03 | $1324.00 | 10817 |
| 2021-11-23 | 69.80 | $1317.00 | 14115 |
| 2021-11-22 | 79.83 | $1439.00 | 20662 |
| 2021-11-19 | 78.84 | $1397.00 | 63161 |
| 2021-11-18 | 77.05 | $1327.00 | 41430 |
| 2021-11-17 | 75.74 | $1280.00 | 105065 |
| 2021-11-16 | 71.80 | $1159.00 | 330059 |
| 2021-11-15 | 52.58 | $841.00 | 49905 |
| 2021-11-12 | 50.36 | $819.00 | 4478 |
| 2021-11-11 | 45.39 | $774.00 | 4203 |
| 2021-11-10 | 41.68 | $744.00 | 2946 |
| 2021-11-09 | 44.76 | $776.00 | 2594 |
| 2021-11-08 | 48.47 | $811.00 | 1951 |
| 2021-11-05 | 53.67 | $854.00 | 3869 |
| 2021-11-04 | 53.23 | $850.00 | 4084 |
| 2021-11-03 | 52.91 | $847.00 | 1244 |
| 2021-11-02 | 46.25 | $790.00 | 3473 |
| 2021-11-01 | 47.83 | $804.00 | 3636 |
| 2021-10-29 | 47.34 | $800.00 | 5512 |
| 2021-10-28 | 46.63 | $794.00 | 293 |
| 2021-10-27 | 46.73 | $795.00 | 2034 |
| 2021-10-26 | 51.67 | $842.00 | 1304 |
| 2021-10-25 | 56.90 | $885.00 | 4465 |
| 2021-10-22 | 54.24 | $859.00 | 11177 |
| 2021-10-21 | 55.24 | $867.00 | 877 |
| 2021-10-20 | 55.72 | $871.00 | 768 |
| 2021-10-19 | 56.79 | $880.00 | 1299 |
| 2021-10-18 | 52.03 | $831.00 | 966 |
| 2021-10-15 | 57.29 | $874.00 | 825 |
| 2021-10-14 | 57.68 | $877.00 | 1028 |
| 2021-10-13 | 57.59 | $876.00 | 679 |
| 2021-10-12 | 55.79 | $856.00 | 887 |
| 2021-10-11 | 55.16 | $849.00 | 469 |
| 2021-10-08 | 53.54 | $831.00 | 709 |
| 2021-10-07 | 57.49 | $867.00 | 833 |
| 2021-10-06 | 56.30 | $853.00 | 1349 |
| 2021-10-05 | 58.07 | $869.00 | 1438 |
| 2021-10-04 | 56.02 | $844.00 | 2502 |
| 2021-10-01 | 58.07 | $863.00 | 1365 |
| 2021-09-30 | 58.17 | $864.00 | 4211 |
| 2021-09-29 | 57.05 | $849.00 | 1385 |
| 2021-09-28 | 60.99 | $887.00 | 1960 |
| 2021-09-27 | 62.06 | $897.00 | 4529 |
| 2021-09-24 | 61.74 | $892.00 | 3395 |
| 2021-09-23 | 66.30 | $935.00 | 2013 |
| 2021-09-22 | 65.97 | $929.00 | 2969 |
| 2021-09-21 | 64.64 | $905.00 | 2727 |
| 2021-09-20 | 62.25 | $864.00 | 3506 |
| 2021-09-17 | 75.07 | $973.00 | 7769 |
| 2021-09-16 | 70.46 | $886.00 | 2486 |
| 2021-09-15 | 73.89 | $909.00 | 4446 |
| 2021-09-14 | 73.24 | $897.00 | 6482 |
| 2021-09-13 | 63.81 | $764.00 | 2296 |
| 2021-09-10 | 63.16 | $757.00 | 5055 |
| 2021-09-09 | 68.50 | $789.00 | 4471 |
| 2021-09-08 | 67.77 | $780.00 | 16153 |
| 2021-09-07 | 68.78 | $786.00 | 6725 |
| 2021-09-03 | 79.64 | $844.00 | 2561 |
| 2021-09-02 | 78.23 | $819.00 | 1276 |
| 2021-09-01 | 76.83 | $796.00 | 1432 |
| 2021-08-31 | 74.53 | $762.00 | 2115 |
| 2021-08-30 | 73.11 | $743.00 | 2708 |
| 2021-08-27 | 68.87 | $694.00 | 1941 |
| 2021-08-26 | 65.95 | $666.00 | 1594 |
| 2021-08-25 | 63.39 | $644.00 | 1952 |
| 2021-08-24 | 57.45 | $601.00 | 1445 |
| 2021-08-23 | 60.95 | $617.00 | 1981 |
| 2021-08-20 | 47.22 | $545.00 | 2523 |
| 2021-08-19 | 49.28 | $554.00 | 1798 |
| 2021-08-18 | 55.11 | $577.00 | 1346 |
| 2021-08-17 | 52.31 | $565.00 | 3370 |
| 2021-08-16 | 52.57 | $566.00 | 2137 |
| 2021-08-13 | 58.34 | $587.00 | 1936 |
| 2021-08-12 | 57.92 | $585.00 | 1071 |
| 2021-08-11 | 57.92 | $585.00 | 877 |
| 2021-08-10 | 59.53 | $591.00 | 1931 |
| 2021-08-09 | 59.35 | $590.00 | 2480 |
| 2021-08-06 | 58.48 | $585.00 | 3696 |
| 2021-08-05 | 57.26 | $578.00 | 5360 |
| 2021-08-04 | 48.37 | $535.00 | 7692 |
| 2021-08-03 | 33.00 | $485.00 | 2404 |
| 2021-08-02 | 33.37 | $487.00 | 1007 |
| 2021-07-30 | 33.37 | $487.00 | 1417 |
| 2021-07-29 | 37.01 | $506.00 | 2886 |
| 2021-07-28 | 38.69 | $514.00 | 1067 |
| 2021-07-27 | 38.69 | $514.00 | 978 |
| 2021-07-26 | 39.30 | $517.00 | 734 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-73.33
2026-05-11
Close Price
$7.29
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-59.01
Maximum
-1.23
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-11 | -73.33 | $7.29 | — |
| 2026-05-08 | -73.33 | $7.29 | 616015 |
| 2026-05-07 | -50.00 | $7.36 | 176500 |
| 2026-05-06 | -43.33 | $7.38 | 132722 |
| 2026-05-05 | -56.67 | $7.34 | 50112 |
| 2026-05-04 | -40.00 | $7.39 | 91649 |
| 2026-05-01 | -60.00 | $7.33 | 57308 |
| 2026-04-30 | -70.59 | $7.31 | 70219 |
| 2026-04-29 | -73.53 | $7.30 | 67619 |
| 2026-04-28 | -70.59 | $7.31 | 13500 |
| 2026-04-27 | -76.47 | $7.29 | 39905 |
| 2026-04-24 | -14.97 | $7.33 | 35128 |
| 2026-04-23 | -19.05 | $7.27 | 90800 |
| 2026-04-22 | -17.01 | $7.30 | 27700 |
| 2026-04-21 | -18.37 | $7.28 | 58300 |
| 2026-04-20 | -17.69 | $7.29 | 151703 |
| 2026-04-17 | -14.97 | $7.33 | 66500 |
| 2026-04-16 | -12.24 | $7.37 | 164100 |
| 2026-04-15 | -11.56 | $7.38 | 139927 |
| 2026-04-14 | -12.93 | $7.36 | 453515 |
| 2026-04-13 | -8.16 | $7.43 | 47600 |
| 2026-04-10 | -12.24 | $7.37 | 46038 |
| 2026-04-09 | -13.61 | $7.35 | 43700 |
| 2026-04-08 | -11.56 | $7.38 | 112800 |
| 2026-04-07 | -10.88 | $7.39 | 40500 |
| 2026-04-06 | -10.20 | $7.40 | 123212 |
| 2026-04-02 | -10.20 | $7.40 | 53420 |
| 2026-04-01 | -10.20 | $7.40 | 110300 |
| 2026-03-31 | -8.84 | $7.42 | 107613 |
| 2026-03-30 | -6.80 | $7.45 | 1.1M |
| 2026-03-27 | -91.24 | $6.20 | 27400 |
| 2026-03-26 | -94.83 | $6.35 | 21931 |
| 2026-03-25 | -83.62 | $6.48 | 11132 |
| 2026-03-24 | -94.55 | $6.41 | 19733 |
| 2026-03-23 | -92.73 | $6.43 | 25500 |
| 2026-03-20 | -92.73 | $6.43 | 48404 |
| 2026-03-19 | -90.36 | $6.70 | 13433 |
| 2026-03-18 | -68.82 | $6.81 | 5522 |
| 2026-03-17 | -56.64 | $6.81 | 7500 |
| 2026-03-16 | -46.22 | $6.90 | 9914 |
| 2026-03-13 | -49.18 | $6.85 | 11013 |
| 2026-03-12 | -21.77 | $7.18 | 32430 |
| 2026-03-11 | -33.86 | $7.02 | 2922 |
| 2026-03-10 | -23.70 | $7.13 | 26700 |
| 2026-03-09 | -33.33 | $7.00 | 6248 |
| 2026-03-06 | -35.92 | $6.94 | 26421 |
| 2026-03-05 | -43.66 | $6.83 | 66119 |
| 2026-03-04 | -9.86 | $7.31 | 62727 |
| 2026-03-03 | -8.55 | $7.10 | 26337 |
| 2026-03-02 | -6.31 | $7.07 | 110447 |
| 2026-02-27 | -19.28 | $6.70 | 12233 |
| 2026-02-26 | -19.28 | $6.70 | 21623 |
| 2026-02-25 | -12.05 | $6.76 | 23471 |
| 2026-02-24 | -9.64 | $6.78 | 18921 |
| 2026-02-23 | -12.05 | $6.76 | 34927 |
| 2026-02-20 | -1.23 | $6.83 | 52829 |
| 2026-02-19 | -12.99 | $6.70 | 87500 |
| 2026-02-18 | -20.63 | $6.53 | 96300 |
| 2026-02-17 | -29.27 | $6.32 | 53400 |
| 2026-02-13 | -27.03 | $6.30 | 41500 |
| 2026-02-12 | -27.03 | $6.30 | 49814 |
| 2026-02-11 | -11.43 | $6.34 | 39025 |
| 2026-02-10 | -29.63 | $6.22 | 214800 |
| 2026-02-09 | -55.56 | $6.15 | 65919 |
| 2026-02-06 | -66.67 | $6.12 | 16928 |
| 2026-02-05 | -100.00 | $6.03 | 26900 |
| 2026-02-04 | -94.00 | $6.06 | 8000 |
| 2026-02-03 | -86.00 | $6.10 | 24718 |
| 2026-02-02 | -82.00 | $6.12 | 10252 |
| 2026-01-30 | -92.00 | $6.07 | 28747 |
| 2026-01-29 | -73.47 | $6.17 | 17000 |
| 2026-01-28 | -77.55 | $6.15 | 45100 |
| 2026-01-27 | -61.22 | $6.23 | 81300 |
| 2026-01-26 | -65.31 | $6.21 | 47600 |
| 2026-01-23 | -71.43 | $6.18 | 23300 |
| 2026-01-22 | -77.55 | $6.15 | 47924 |
| 2026-01-21 | -69.39 | $6.19 | 24639 |
| 2026-01-20 | -77.55 | $6.15 | 25223 |
| 2026-01-16 | -67.35 | $6.20 | 14411 |
| 2026-01-15 | -67.35 | $6.20 | 32325 |
| 2026-01-14 | -73.47 | $6.17 | 2954 |
| 2026-01-13 | -65.31 | $6.21 | 26400 |
| 2026-01-12 | -79.59 | $6.14 | 22100 |
| 2026-01-09 | -67.35 | $6.20 | 115200 |
| 2026-01-08 | -8.11 | $6.50 | 148500 |
| 2026-01-07 | -36.36 | $6.30 | 14700 |
| 2026-01-06 | -59.09 | $6.25 | 3200 |
| 2026-01-05 | -50.00 | $6.27 | 9143 |
| 2026-01-02 | -36.00 | $6.29 | 6900 |
| 2025-12-31 | -36.00 | $6.29 | 9249 |
| 2025-12-30 | -48.00 | $6.26 | 50600 |
| 2025-12-29 | -23.08 | $6.32 | 6000 |
| 2025-12-26 | -12.12 | $6.34 | 10900 |
| 2025-12-24 | -12.12 | $6.34 | 7528 |
| 2025-12-23 | -15.15 | $6.33 | 33800 |
| 2025-12-22 | -9.09 | $6.35 | 56820 |
| 2025-12-19 | -12.12 | $6.34 | 67905 |
| 2025-12-18 | -15.63 | $6.32 | 44208 |
| 2025-12-17 | -34.38 | $6.26 | 18646 |
| 2025-12-16 | -21.88 | $6.30 | 27015 |
| 2025-12-15 | -28.13 | $6.28 | 17609 |
| 2025-12-12 | -40.63 | $6.24 | 41519 |
| 2025-12-11 | -21.88 | $6.30 | 18400 |
| 2025-12-10 | -6.25 | $6.35 | 44200 |
| 2025-12-09 | -20.00 | $6.25 | 33600 |
| 2025-12-08 | -7.14 | $6.28 | 23635 |
| 2025-12-05 | -16.13 | $6.25 | 40307 |
| 2025-12-04 | -16.13 | $6.25 | 23618 |
| 2025-12-03 | -18.75 | $6.24 | 25814 |
| 2025-12-02 | -46.88 | $6.15 | 20621 |
| 2025-12-01 | -25.00 | $6.22 | 24900 |
| 2025-11-28 | -31.25 | $6.20 | 31845 |
| 2025-11-26 | -31.25 | $6.20 | 14832 |
| 2025-11-25 | -6.25 | $6.28 | 152700 |
| 2025-11-24 | -28.13 | $6.21 | 17600 |
| 2025-11-21 | -15.63 | $6.25 | 32300 |
| 2025-11-20 | -43.75 | $6.16 | 24300 |
| 2025-11-19 | -31.25 | $6.20 | 14900 |
| 2025-11-18 | -25.71 | $6.21 | 39913 |
| 2025-11-17 | -40.00 | $6.22 | 54602 |
| 2025-11-14 | -48.89 | $6.18 | 70100 |
| 2025-11-13 | -32.47 | $6.15 | 13437 |
| 2025-11-12 | -10.43 | $6.16 | 8728 |
| 2025-11-11 | -9.57 | $6.18 | 17039 |
| 2025-11-10 | -9.13 | $6.19 | 40252 |
| 2025-11-07 | -15.65 | $6.04 | 66800 |
| 2025-11-06 | -15.22 | $6.05 | 33600 |
| 2025-11-05 | -13.04 | $6.10 | 19325 |
| 2025-11-04 | -12.35 | $6.09 | 41346 |
| 2025-11-03 | -9.41 | $6.13 | 121800 |
| 2025-10-31 | -6.62 | $6.21 | 41200 |
| 2025-10-30 | -5.92 | $6.23 | 93713 |
| 2025-10-29 | -8.71 | $6.15 | 70927 |
| 2025-10-28 | -5.23 | $6.25 | 189222 |
| 2025-10-27 | -7.32 | $6.19 | 70023 |
| 2025-10-24 | -8.36 | $6.16 | 95800 |
| 2025-10-23 | -8.71 | $6.15 | 84100 |
| 2025-10-22 | -8.01 | $6.17 | 114457 |
| 2025-10-21 | -5.92 | $6.23 | 138023 |
| 2025-10-20 | -3.14 | $6.31 | 336600 |
| 2025-10-17 | -1.39 | $6.36 | 6.0M |
| 2025-10-16 | -42.34 | $4.17 | 1.7M |
| 2025-10-15 | -30.63 | $4.30 | 27545 |
| 2025-10-14 | -27.93 | $4.33 | 82823 |
| 2025-10-13 | -31.53 | $4.29 | 22600 |
| 2025-10-10 | -37.84 | $4.22 | 20300 |
| 2025-10-09 | -21.62 | $4.40 | 105375 |
| 2025-10-08 | -6.25 | $4.13 | 62000 |
| 2025-10-07 | -42.11 | $3.86 | 98528 |
| 2025-10-06 | -31.48 | $3.93 | 18945 |
| 2025-10-03 | -33.33 | $3.92 | 53832 |
| 2025-10-02 | -44.07 | $3.89 | 35600 |
| 2025-10-01 | -32.20 | $3.96 | 30000 |
| 2025-09-30 | -42.37 | $3.90 | 92800 |
| 2025-09-29 | -94.92 | $3.59 | 70116 |
| 2025-09-26 | -96.15 | $3.65 | 47929 |
| 2025-09-25 | -90.91 | $3.75 | 24000 |
| 2025-09-24 | -79.55 | $3.80 | 111429 |
| 2025-09-23 | -59.09 | $3.89 | 29740 |
| 2025-09-22 | -78.00 | $3.82 | 69224 |
| 2025-09-19 | -90.00 | $3.76 | 10900 |
| 2025-09-18 | -90.00 | $3.76 | 42828 |
| 2025-09-17 | -94.00 | $3.74 | 17000 |
| 2025-09-16 | -100.00 | $3.75 | 16600 |
| 2025-09-15 | -66.67 | $3.91 | 12609 |
| 2025-09-12 | -57.78 | $3.95 | 3776 |
| 2025-09-11 | -51.11 | $3.98 | 15300 |
| 2025-09-10 | -46.67 | $4.00 | 7300 |
| 2025-09-09 | -42.22 | $4.02 | 14800 |
| 2025-09-08 | -44.44 | $4.01 | 92685 |
| 2025-09-05 | -31.11 | $4.07 | 57954 |
| 2025-09-04 | -86.67 | $3.82 | 59251 |
| 2025-09-03 | -71.11 | $3.89 | 37640 |
| 2025-09-02 | -100.00 | $3.83 | 47301 |
| 2025-08-29 | -71.79 | $3.95 | 12200 |
| 2025-08-28 | -66.67 | $3.97 | 20247 |
| 2025-08-27 | -77.78 | $3.96 | 10704 |
| 2025-08-26 | -77.78 | $3.96 | 21200 |
| 2025-08-25 | -71.93 | $4.00 | 40200 |
| 2025-08-22 | -63.33 | $4.06 | 24989 |
| 2025-08-21 | -85.14 | $3.95 | 23500 |
| 2025-08-20 | -93.51 | $3.90 | 11018 |
| 2025-08-19 | -96.10 | $3.88 | 80738 |
| 2025-08-18 | -100.00 | $3.86 | 94100 |
| 2025-08-15 | -90.28 | $3.97 | 43137 |
| 2025-08-14 | -88.89 | $3.98 | 22600 |
| 2025-08-13 | -97.40 | $3.92 | 47522 |
| 2025-08-12 | -100.00 | $3.90 | 15000 |
| 2025-08-11 | -96.20 | $3.93 | 17600 |
| 2025-08-08 | -89.47 | $4.01 | 23300 |
| 2025-08-07 | -100.00 | $3.98 | 31300 |
| 2025-08-06 | -85.54 | $4.10 | 39000 |
| 2025-08-05 | -89.16 | $4.07 | 84904 |
| 2025-08-04 | -85.54 | $4.10 | 42227 |
| 2025-08-01 | -93.83 | $4.05 | 67100 |
| 2025-07-31 | -72.00 | $4.27 | 37004 |
| 2025-07-30 | -69.33 | $4.29 | 9424 |
| 2025-07-29 | -64.00 | $4.33 | 48253 |
| 2025-07-28 | -60.00 | $4.36 | 20003 |
| 2025-07-25 | -66.67 | $4.31 | 53200 |
| 2025-07-24 | -45.33 | $4.47 | 33100 |
| 2025-07-23 | -68.00 | $4.30 | 114320 |
| 2025-07-22 | -48.00 | $4.45 | 33739 |
| 2025-07-21 | -68.00 | $4.30 | 77369 |
| 2025-07-18 | -61.33 | $4.35 | 74200 |
| 2025-07-17 | -43.21 | $4.46 | 32810 |
| 2025-07-16 | -38.27 | $4.50 | 338644 |
| 2025-07-15 | -23.46 | $4.62 | 429300 |
| 2025-07-14 | -32.56 | $4.58 | 42300 |
| 2025-07-11 | -49.00 | $4.51 | 17300 |
| 2025-07-10 | -21.00 | $4.79 | 14106 |
| 2025-07-09 | -42.00 | $4.58 | 25000 |
| 2025-07-08 | -47.00 | $4.53 | 27501 |
| 2025-07-07 | -45.00 | $4.55 | 20300 |
| 2025-07-03 | -42.00 | $4.58 | 22529 |
| 2025-07-02 | -51.00 | $4.49 | 35785 |
| 2025-07-01 | -60.00 | $4.40 | 16600 |
| 2025-06-30 | -42.00 | $4.58 | 53000 |
| 2025-06-27 | -56.00 | $4.44 | 46600 |
| 2025-06-26 | -73.00 | $4.27 | 92900 |
| 2025-06-25 | -81.25 | $4.09 | 44600 |
| 2025-06-24 | -48.31 | $4.43 | 61701 |
| 2025-06-23 | -62.71 | $4.26 | 74507 |
| 2025-06-20 | -40.68 | $4.52 | 63800 |
| 2025-06-18 | -45.76 | $4.46 | 50525 |
| 2025-06-17 | -77.12 | $4.09 | 51100 |
| 2025-06-16 | -55.93 | $4.34 | 40731 |
| 2025-06-13 | -34.75 | $4.59 | 36941 |
| 2025-06-12 | -17.80 | $4.79 | 72500 |
| 2025-06-11 | -19.44 | $4.69 | 41726 |
| 2025-06-10 | -12.24 | $4.68 | 19400 |
| 2025-06-09 | -13.70 | $4.45 | 8600 |
| 2025-06-06 | -20.55 | $4.40 | 18700 |
| 2025-06-05 | -23.29 | $4.38 | 31348 |
| 2025-06-04 | -39.73 | $4.26 | 23537 |
| 2025-06-03 | -21.92 | $4.39 | 5300 |
| 2025-06-02 | -24.66 | $4.37 | 10400 |
| 2025-05-30 | -58.62 | $4.18 | 5100 |
| 2025-05-29 | -59.77 | $4.17 | 9076 |
| 2025-05-28 | -74.71 | $4.04 | 15800 |
| 2025-05-27 | -98.85 | $3.83 | 14036 |
| 2025-05-23 | -88.17 | $3.93 | 18939 |
| 2025-05-22 | -80.65 | $4.00 | 11100 |
| 2025-05-21 | -80.81 | $4.01 | 29300 |
| 2025-05-20 | -70.71 | $4.11 | 8043 |
| 2025-05-19 | -78.79 | $4.03 | 13712 |
| 2025-05-16 | -74.75 | $4.07 | 10039 |
| 2025-05-15 | -75.76 | $4.06 | 18204 |
| 2025-05-14 | -68.69 | $4.13 | 81300 |
| 2025-05-13 | -61.62 | $4.20 | 42539 |
| 2025-05-12 | -58.59 | $4.23 | 44425 |
| 2025-05-09 | -51.30 | $4.22 | 137300 |
| 2025-05-08 | -60.00 | $4.12 | 117700 |
| 2025-05-07 | -63.48 | $4.08 | 223800 |
| 2025-05-06 | -56.52 | $4.16 | 8800 |
| 2025-05-05 | -44.35 | $4.30 | 22700 |
| 2025-05-02 | -26.05 | $4.50 | 9000 |
| 2025-05-01 | -34.45 | $4.40 | 5237 |
| 2025-04-30 | -36.13 | $4.38 | 4236 |
| 2025-04-29 | -35.29 | $4.39 | 5261 |
| 2025-04-28 | -47.41 | $4.33 | 12100 |
| 2025-04-25 | -32.92 | $4.70 | 5419 |
| 2025-04-24 | -32.74 | $4.75 | 26240 |
| 2025-04-23 | -52.71 | $4.58 | 7528 |
| 2025-04-22 | -58.69 | $4.50 | 15915 |
| 2025-04-21 | -80.73 | $4.15 | 23136 |
| 2025-04-17 | -80.36 | $4.16 | 6500 |
| 2025-04-16 | -84.00 | $4.06 | 18606 |
| 2025-04-15 | -82.18 | $4.11 | 32000 |
| 2025-04-14 | -74.55 | $4.32 | 24300 |
| 2025-04-11 | -88.00 | $3.95 | 23120 |
| 2025-04-10 | -88.00 | $3.95 | 17400 |
| 2025-04-09 | -82.55 | $4.10 | 59400 |
| 2025-04-08 | -85.45 | $4.02 | 3635 |
| 2025-04-07 | -73.45 | $4.35 | 17200 |
| 2025-04-04 | -81.82 | $4.12 | 69300 |
| 2025-04-03 | -83.48 | $4.50 | 34100 |
| 2025-04-02 | -88.06 | $4.60 | 8800 |
| 2025-04-01 | -92.54 | $4.51 | 32522 |
| 2025-03-31 | -81.42 | $4.88 | 33900 |
| 2025-03-28 | -98.64 | $4.92 | 36002 |
| 2025-03-27 | -91.18 | $5.13 | 9100 |
| 2025-03-26 | -88.24 | $5.17 | 34017 |
| 2025-03-25 | -66.97 | $5.64 | 107400 |
| 2025-03-24 | -24.42 | $6.16 | 106300 |
| 2025-03-21 | -51.28 | $5.89 | 6008 |
| 2025-03-20 | -92.13 | $5.58 | 6045 |
| 2025-03-19 | -67.68 | $5.83 | 4030 |
| 2025-03-18 | -74.53 | $5.78 | 7700 |
| 2025-03-17 | -66.04 | $5.87 | 2300 |
| 2025-03-14 | -66.04 | $5.87 | 4143 |
| 2025-03-13 | -69.81 | $5.83 | 5600 |
| 2025-03-12 | -66.98 | $5.86 | 10122 |
| 2025-03-11 | -77.36 | $5.75 | 25320 |
| 2025-03-10 | -76.42 | $5.76 | 14000 |
| 2025-03-07 | -44.34 | $6.10 | 24432 |
| 2025-03-06 | -46.23 | $6.08 | 8900 |
| 2025-03-05 | -68.47 | $5.86 | 10800 |
| 2025-03-04 | -73.87 | $5.80 | 21519 |
| 2025-03-03 | -82.88 | $5.70 | 34100 |
| 2025-02-28 | -82.46 | $5.71 | 123700 |
| 2025-02-27 | -90.48 | $5.89 | 64400 |
| 2025-02-26 | -73.75 | $6.06 | 22640 |
| 2025-02-25 | -75.00 | $6.05 | 5100 |
| 2025-02-24 | -58.75 | $6.18 | 27518 |
| 2025-02-21 | -75.00 | $6.05 | 9107 |
| 2025-02-20 | -31.25 | $6.40 | 34528 |
| 2025-02-19 | -43.75 | $6.30 | 49700 |
| 2025-02-18 | -93.75 | $5.90 | 15945 |
| 2025-02-14 | -95.00 | $5.89 | 35100 |
| 2025-02-13 | -97.50 | $5.87 | 42700 |
| 2025-02-12 | -93.75 | $5.90 | 36600 |
| 2025-02-11 | -88.71 | $6.10 | 27309 |
| 2025-02-10 | -100.00 | $6.08 | 16800 |
| 2025-02-07 | -98.39 | $6.16 | 11140 |
| 2025-02-06 | -72.37 | $6.36 | 49319 |
| 2025-02-05 | -69.23 | $6.39 | 35701 |
| 2025-02-04 | -88.46 | $6.24 | 39400 |
| 2025-02-03 | -91.03 | $6.22 | 24047 |
| 2025-01-31 | -57.69 | $6.48 | 19300 |
| 2025-01-30 | -57.69 | $6.48 | 16100 |
| 2025-01-29 | -64.10 | $6.43 | 13411 |
| 2025-01-28 | -57.69 | $6.48 | 20300 |
| 2025-01-27 | -75.00 | $6.35 | 12200 |
| 2025-01-24 | -76.25 | $6.34 | 15300 |
| 2025-01-23 | -85.00 | $6.27 | 14828 |
| 2025-01-22 | -68.75 | $6.40 | 36152 |
| 2025-01-21 | -77.50 | $6.33 | 30822 |
| 2025-01-17 | -95.00 | $6.19 | 110300 |
| 2025-01-16 | -76.25 | $6.34 | 35400 |
| 2025-01-15 | -80.00 | $6.31 | 53537 |
| 2025-01-14 | -93.75 | $6.21 | 56400 |
| 2025-01-13 | -84.09 | $6.30 | 58504 |
| 2025-01-10 | -60.23 | $6.51 | 21400 |
| 2025-01-08 | -52.81 | $6.58 | 29929 |
| 2025-01-07 | -22.47 | $6.85 | 34400 |
| 2025-01-06 | -47.87 | $6.65 | 19733 |
| 2025-01-03 | -35.78 | $6.86 | 25200 |
| 2025-01-02 | -63.06 | $6.57 | 59200 |
| 2024-12-31 | -54.47 | $6.72 | 43602 |
| 2024-12-30 | -54.17 | $6.82 | 46032 |
| 2024-12-27 | -66.67 | $6.64 | 42204 |
| 2024-12-26 | -52.78 | $6.84 | 36906 |
| 2024-12-24 | -72.22 | $6.56 | 12700 |
| 2024-12-23 | -80.69 | $6.44 | 60700 |
| 2024-12-20 | -84.83 | $6.38 | 75106 |
| 2024-12-19 | -75.84 | $6.52 | 78600 |
| 2024-12-18 | -96.45 | $6.29 | 66428 |
| 2024-12-17 | -98.26 | $6.52 | 34600 |
| 2024-12-16 | -93.86 | $6.58 | 36290 |
| 2024-12-13 | -96.77 | $6.75 | 28731 |
| 2024-12-12 | -96.67 | $6.78 | 30934 |
| 2024-12-11 | -89.41 | $6.89 | 40620 |
| 2024-12-10 | -82.35 | $6.95 | 43059 |
| 2024-12-09 | -82.35 | $6.95 | 26000 |
| 2024-12-06 | -100.00 | $6.80 | 76762 |
| 2024-12-05 | -95.89 | $6.95 | 67500 |
| 2024-12-04 | -83.33 | $7.05 | 46846 |
| 2024-12-03 | -80.56 | $7.07 | 377500 |
| 2024-12-02 | -34.29 | $7.41 | 47000 |
| 2024-11-29 | -34.18 | $7.47 | 18820 |
| 2024-11-27 | -63.11 | $7.40 | 16049 |
| 2024-11-26 | -63.75 | $7.43 | 15708 |
| 2024-11-25 | -61.25 | $7.47 | 20000 |
| 2024-11-22 | -59.38 | $7.50 | 46013 |
| 2024-11-21 | -51.88 | $7.62 | 58513 |
| 2024-11-20 | -60.00 | $7.49 | 107204 |
| 2024-11-19 | -66.88 | $7.38 | 88542 |
| 2024-11-18 | -66.25 | $7.39 | 60800 |
| 2024-11-15 | -61.88 | $7.46 | 46674 |
| 2024-11-14 | -58.13 | $7.52 | 14833 |
| 2024-11-13 | -60.57 | $7.54 | 35900 |
| 2024-11-12 | -69.52 | $7.49 | 42335 |
| 2024-11-11 | -71.90 | $7.44 | 35900 |
| 2024-11-08 | -75.24 | $7.37 | 28900 |
| 2024-11-07 | -73.33 | $7.41 | 27600 |
| 2024-11-06 | -73.64 | $7.43 | 62800 |
| 2024-11-05 | -80.69 | $7.30 | 28300 |
| 2024-11-04 | -89.70 | $7.09 | 61846 |
| 2024-11-01 | -84.55 | $7.21 | 126007 |
| 2024-10-31 | -74.25 | $7.45 | 252587 |
| 2024-10-30 | -42.49 | $8.19 | 166400 |
| 2024-10-29 | -78.14 | $7.50 | 956119 |
| 2024-10-28 | -67.44 | $7.73 | 1.1M |
| 2024-10-25 | -98.90 | $7.86 | 132948 |
| 2024-10-24 | -98.69 | $8.02 | 419446 |
| 2024-10-23 | -98.68 | $8.03 | 103043 |
| 2024-10-22 | -98.98 | $7.80 | 123100 |
| 2024-10-21 | -98.82 | $7.92 | 182666 |
| 2024-10-18 | -98.40 | $8.24 | 238100 |
| 2024-10-17 | -98.50 | $8.16 | 1.2M |
| 2024-10-16 | -97.46 | $8.95 | 248134 |
| 2024-10-15 | -97.79 | $8.70 | 244720 |
| 2024-10-14 | -97.79 | $8.70 | 371400 |
| 2024-10-11 | -98.08 | $8.48 | 240100 |
| 2024-10-10 | -98.00 | $8.54 | 1.8M |
| 2024-10-09 | -97.87 | $8.64 | 4.3M |
| 2024-10-08 | -99.51 | $7.40 | 5.7M |
| 2024-10-07 | -99.06 | $7.74 | 589300 |
| 2024-10-04 | -98.74 | $7.98 | 1.3M |
| 2024-10-03 | -99.12 | $8.26 | 960840 |
| 2024-10-02 | -99.07 | $8.30 | 2.0M |
| 2024-10-01 | -99.59 | $7.91 | 3.2M |
| 2024-09-30 | -17.32 | $77.30 | 162018 |
| 2024-09-27 | -75.26 | $54.40 | 5570 |
| 2024-09-26 | -93.08 | $52.90 | 5730 |
| 2024-09-25 | -86.62 | $54.90 | 6639 |
| 2024-09-24 | -94.81 | $55.20 | 3467 |
| 2024-09-23 | -87.77 | $56.70 | 1921 |
| 2024-09-20 | -84.89 | $57.10 | 3025 |
| 2024-09-19 | -76.26 | $58.30 | 3875 |
| 2024-09-18 | -81.30 | $57.60 | 4159 |
| 2024-09-17 | -82.01 | $57.50 | 4814 |
| 2024-09-16 | -83.45 | $57.30 | 1096 |
| 2024-09-13 | -85.61 | $57.00 | 1964 |
| 2024-09-12 | -87.77 | $56.70 | 3194 |
| 2024-09-11 | -79.86 | $57.80 | 3638 |
| 2024-09-10 | -96.99 | $56.00 | 3517 |
| 2024-09-09 | -91.73 | $56.70 | 1435 |
| 2024-09-06 | -94.85 | $56.00 | 2443 |
| 2024-09-05 | -80.15 | $58.00 | 487 |
| 2024-09-04 | -89.78 | $56.60 | 1358 |
| 2024-09-03 | -79.56 | $58.00 | 2615 |
| 2024-08-30 | -64.23 | $60.10 | 988 |
| 2024-08-29 | -66.42 | $59.80 | 4760 |
| 2024-08-28 | -54.74 | $61.40 | 2004 |
| 2024-08-27 | -38.69 | $63.60 | 1559 |
| 2024-08-26 | -6.57 | $68.00 | 10548 |
| 2024-08-23 | -47.26 | $62.90 | 2582 |
| 2024-08-22 | -59.59 | $61.10 | 895 |
| 2024-08-21 | -45.89 | $63.10 | 2370 |
| 2024-08-20 | -66.44 | $60.10 | 3491 |
| 2024-08-19 | -58.90 | $61.20 | 3209 |
| 2024-08-16 | -58.22 | $61.30 | 1886 |
| 2024-08-15 | -50.00 | $62.50 | 5798 |
| 2024-08-14 | -60.81 | $61.00 | 8939 |
| 2024-08-13 | -81.58 | $58.00 | 2979 |
| 2024-08-12 | -74.34 | $59.10 | 2473 |
| 2024-08-09 | -92.11 | $56.40 | 2539 |
| 2024-08-08 | -83.55 | $57.70 | 1468 |
| 2024-08-07 | -90.13 | $56.70 | 2420 |
| 2024-08-06 | -89.21 | $58.00 | 2565 |
| 2024-08-05 | -74.84 | $58.50 | 2235 |
| 2024-08-02 | -57.86 | $61.20 | 2146 |
| 2024-08-01 | -44.03 | $63.40 | 2520 |
| 2024-07-31 | -33.96 | $65.00 | 2132 |
| 2024-07-30 | -29.52 | $65.50 | 2578 |
| 2024-07-29 | -14.46 | $68.00 | 3140 |
| 2024-07-26 | -21.69 | $66.80 | 1325 |
| 2024-07-25 | -27.71 | $65.80 | 6046 |
| 2024-07-24 | -25.90 | $66.10 | 3256 |
| 2024-07-23 | -43.37 | $63.20 | 2573 |
| 2024-07-22 | -42.77 | $63.30 | 2327 |
| 2024-07-19 | -44.58 | $63.00 | 1945 |
| 2024-07-18 | -36.75 | $64.30 | 3699 |
| 2024-07-17 | -15.06 | $67.90 | 6585 |
| 2024-07-16 | -30.43 | $65.00 | 9462 |
| 2024-07-15 | -43.27 | $63.50 | 5469 |
| 2024-07-12 | -45.00 | $63.70 | 3824 |
| 2024-07-11 | -59.72 | $62.50 | 9311 |
| 2024-07-10 | -86.57 | $56.70 | 4817 |
| 2024-07-09 | -87.50 | $56.50 | 3645 |
| 2024-07-08 | -95.83 | $54.70 | 3802 |
| 2024-07-05 | -80.56 | $58.00 | 1980 |
| 2024-07-03 | -81.02 | $57.90 | 2821 |
| 2024-07-02 | -85.19 | $57.00 | 9035 |
| 2024-07-01 | -99.42 | $58.40 | 10492 |
| 2024-06-28 | -98.09 | $60.00 | 98116 |
| 2024-06-27 | -97.56 | $63.40 | 7184 |
| 2024-06-26 | -100.00 | $63.10 | 5017 |
| 2024-06-25 | -80.33 | $65.60 | 9515 |
| 2024-06-24 | -85.25 | $65.00 | 5228 |
| 2024-06-21 | -93.21 | $64.30 | 7439 |
| 2024-06-20 | -88.59 | $66.20 | 1798 |
| 2024-06-18 | -93.55 | $65.50 | 5953 |
| 2024-06-17 | -87.74 | $66.40 | 3042 |
| 2024-06-14 | -75.48 | $68.30 | 2056 |
| 2024-06-13 | -68.39 | $69.40 | 2143 |
| 2024-06-12 | -58.06 | $71.00 | 4781 |
| 2024-06-11 | -62.13 | $70.90 | 1801 |
| 2024-06-10 | -56.21 | $71.90 | 5589 |
| 2024-06-07 | -76.47 | $68.50 | 5892 |
| 2024-06-06 | -84.46 | $67.50 | 7184 |
| 2024-06-05 | -83.33 | $69.80 | 4861 |
| 2024-06-04 | -82.12 | $70.20 | 1895 |
| 2024-06-03 | -79.14 | $70.90 | 3375 |
| 2024-05-31 | -87.37 | $69.40 | 4756 |
| 2024-05-30 | -92.93 | $68.40 | 8455 |
| 2024-05-29 | -95.21 | $68.90 | 6799 |
| 2024-05-28 | -92.86 | $71.20 | 6116 |
| 2024-05-24 | -98.79 | $70.50 | 4971 |
| 2024-05-23 | -93.92 | $72.90 | 5244 |
| 2024-05-22 | -64.86 | $77.20 | 2083 |
| 2024-05-21 | -62.16 | $77.60 | 5716 |
| 2024-05-20 | -66.22 | $77.00 | 5638 |
| 2024-05-17 | -68.92 | $76.60 | 2660 |
| 2024-05-16 | -67.57 | $76.80 | 6233 |
| 2024-05-15 | -64.86 | $77.20 | 4251 |
| 2024-05-14 | -52.70 | $79.00 | 12197 |
| 2024-05-13 | -81.08 | $74.80 | 15251 |
| 2024-05-10 | -97.00 | $77.30 | 10677 |
| 2024-05-09 | -57.27 | $81.70 | 6697 |
| 2024-05-08 | -53.64 | $82.10 | 6202 |
| 2024-05-07 | -36.36 | $84.00 | 4533 |
| 2024-05-06 | -59.09 | $81.50 | 4975 |
| 2024-05-03 | -20.91 | $85.70 | 1939 |
| 2024-05-02 | -19.23 | $85.50 | 6597 |
| 2024-05-01 | -31.54 | $83.90 | 9708 |
| 2024-04-30 | -48.98 | $82.50 | 6340 |
| 2024-04-29 | -40.14 | $83.80 | 5972 |
| 2024-04-26 | -68.93 | $80.50 | 4963 |
| 2024-04-25 | -78.72 | $79.00 | 5776 |
| 2024-04-24 | -72.87 | $80.10 | 4456 |
| 2024-04-23 | -62.56 | $82.60 | 5189 |
| 2024-04-22 | -72.31 | $82.20 | 7096 |
| 2024-04-19 | -86.21 | $79.00 | 4218 |
| 2024-04-18 | -86.90 | $78.80 | 5454 |
| 2024-04-17 | -76.90 | $81.70 | 4543 |
| 2024-04-16 | -88.62 | $78.30 | 5993 |
| 2024-04-15 | -79.31 | $81.00 | 5858 |
| 2024-04-12 | -61.03 | $86.30 | 6231 |
| 2024-04-11 | -63.10 | $85.70 | 13297 |
| 2024-04-10 | -82.76 | $80.00 | 5877 |
| 2024-04-09 | -72.76 | $82.90 | 5443 |
| 2024-04-08 | -80.34 | $80.70 | 6221 |
| 2024-04-05 | -83.45 | $79.80 | 9883 |
| 2024-04-04 | -95.63 | $82.10 | 10901 |
| 2024-04-03 | -80.33 | $85.80 | 7957 |
| 2024-04-02 | -79.12 | $86.30 | 5651 |
| 2024-04-01 | -56.22 | $92.00 | 8241 |
| 2024-03-28 | -72.34 | $90.20 | 11758 |
| 2024-03-27 | -72.04 | $90.30 | 6114 |
| 2024-03-26 | -74.77 | $89.40 | 13935 |
| 2024-03-25 | -68.39 | $91.50 | 11489 |
| 2024-03-22 | -50.15 | $97.50 | 19493 |
| 2024-03-21 | -53.19 | $96.50 | 15699 |
| 2024-03-20 | -75.38 | $89.20 | 5366 |
| 2024-03-19 | -80.54 | $87.10 | 5027 |
| 2024-03-18 | -80.84 | $87.00 | 5057 |
| 2024-03-15 | -77.84 | $88.00 | 8789 |
| 2024-03-14 | -86.83 | $85.00 | 6383 |
| 2024-03-13 | -68.66 | $91.00 | 3951 |
| 2024-03-12 | -62.69 | $93.00 | 7140 |
| 2024-03-11 | -55.52 | $95.40 | 6240 |
| 2024-03-08 | -54.63 | $95.70 | 4029 |
| 2024-03-07 | -41.79 | $100.00 | 6193 |
| 2024-03-06 | -32.84 | $103.00 | 4965 |
| 2024-03-05 | -32.84 | $103.00 | 6149 |
| 2024-03-04 | -35.82 | $102.00 | 7857 |
| 2024-03-01 | -32.84 | $103.00 | 13115 |
| 2024-02-29 | -14.04 | $105.00 | 15282 |
| 2024-02-28 | -7.84 | $104.00 | 14803 |
| 2024-02-27 | -15.38 | $97.00 | 28869 |
| 2024-02-26 | -53.33 | $89.60 | 12243 |
| 2024-02-23 | -51.28 | $90.00 | 11090 |
| 2024-02-22 | -73.89 | $85.00 | 5445 |
| 2024-02-21 | -82.27 | $83.30 | 5804 |
| 2024-02-20 | -85.22 | $82.70 | 5821 |
| 2024-02-16 | -78.82 | $84.00 | 4000 |
| 2024-02-15 | -77.34 | $84.30 | 3306 |
| 2024-02-14 | -77.83 | $84.20 | 4055 |
| 2024-02-13 | -82.76 | $83.20 | 9829 |
| 2024-02-12 | -59.11 | $88.00 | 18927 |
| 2024-02-09 | -23.15 | $95.30 | 7637 |
| 2024-02-08 | -26.11 | $94.70 | 5301 |
| 2024-02-07 | -33.50 | $93.20 | 2999 |
| 2024-02-06 | -28.57 | $94.20 | 2210 |
| 2024-02-05 | -32.51 | $93.40 | 3258 |
| 2024-02-02 | -27.09 | $94.50 | 2131 |
| 2024-02-01 | -24.63 | $95.00 | 3576 |
| 2024-01-31 | -4.93 | $99.00 | 8910 |
| 2024-01-30 | -34.25 | $91.60 | 3505 |
| 2024-01-29 | -28.96 | $92.70 | 8381 |
| 2024-01-26 | -83.33 | $83.00 | 3994 |
| 2024-01-25 | -87.88 | $82.10 | 2738 |
| 2024-01-24 | -97.44 | $80.50 | 2632 |
| 2024-01-23 | -89.74 | $82.00 | 3049 |
| 2024-01-22 | -82.05 | $83.50 | 3391 |
| 2024-01-19 | -84.62 | $83.00 | 4690 |
| 2024-01-18 | -79.49 | $84.00 | 2982 |
| 2024-01-17 | -58.97 | $88.00 | 2959 |
| 2024-01-16 | -53.85 | $89.00 | 2255 |
| 2024-01-12 | -34.36 | $92.80 | 7136 |
| 2024-01-11 | -45.64 | $90.60 | 3274 |
| 2024-01-10 | -48.72 | $90.00 | 4328 |
| 2024-01-09 | -43.59 | $91.00 | 2134 |
| 2024-01-08 | -41.03 | $91.50 | 3782 |
| 2024-01-05 | -38.46 | $92.00 | 6654 |
| 2024-01-04 | -70.56 | $86.80 | 6132 |
| 2024-01-03 | -52.78 | $90.00 | 4241 |
| 2024-01-02 | -25.00 | $95.00 | 3723 |
| 2023-12-29 | -26.67 | $94.70 | 4370 |
| 2023-12-28 | -10.50 | $97.60 | 3421 |
| 2023-12-27 | -7.78 | $96.70 | 8595 |
| 2023-12-26 | -54.72 | $86.10 | 7811 |
| 2023-12-22 | -68.87 | $84.60 | 9024 |
| 2023-12-21 | -72.64 | $84.20 | 3652 |
| 2023-12-20 | -66.96 | $85.00 | 4853 |
| 2023-12-19 | -63.39 | $85.40 | 7925 |
| 2023-12-18 | -73.21 | $84.30 | 4679 |
| 2023-12-15 | -73.95 | $83.70 | 14279 |
| 2023-12-14 | -48.37 | $85.10 | 15530 |
| 2023-12-13 | -49.02 | $85.00 | 19195 |
| 2023-12-12 | -38.22 | $83.90 | 15849 |
| 2023-12-11 | -34.00 | $84.00 | 10248 |
| 2023-12-08 | -25.60 | $86.10 | 8533 |
| 2023-12-07 | -22.40 | $86.90 | 8267 |
| 2023-12-06 | -22.40 | $86.90 | 7421 |
| 2023-12-05 | -28.00 | $85.50 | 8822 |
| 2023-12-04 | -25.20 | $86.20 | 11070 |
| 2023-12-01 | -34.80 | $83.80 | 14501 |
| 2023-11-30 | -34.80 | $83.80 | 8723 |
| 2023-11-29 | -37.60 | $83.10 | 10418 |
| 2023-11-28 | -22.80 | $86.80 | 7221 |
| 2023-11-27 | -12.80 | $89.30 | 5722 |
| 2023-11-24 | -4.00 | $91.50 | 5255 |
| 2023-11-22 | -5.20 | $91.20 | 5851 |
| 2023-11-21 | -11.64 | $88.00 | 6148 |
| 2023-11-20 | -17.65 | $88.50 | 8090 |
| 2023-11-17 | -43.08 | $86.00 | 10523 |
| 2023-11-16 | -49.54 | $83.90 | 7455 |
| 2023-11-15 | -65.07 | $79.20 | 11678 |
| 2023-11-14 | -71.95 | $78.30 | 11118 |
| 2023-11-13 | -86.84 | $72.70 | 7865 |
| 2023-11-10 | -95.41 | $71.70 | 6617 |
| 2023-11-09 | -87.84 | $74.50 | 2564 |
| 2023-11-08 | -65.50 | $83.80 | 4032 |
| 2023-11-07 | -65.75 | $83.70 | 3100 |
| 2023-11-06 | -65.00 | $84.00 | 1712 |
| 2023-11-03 | -63.75 | $84.50 | 3167 |
| 2023-11-02 | -76.25 | $79.50 | 2873 |
| 2023-11-01 | -85.00 | $76.00 | 1782 |
| 2023-10-31 | -94.75 | $72.10 | 2109 |
| 2023-10-30 | -86.59 | $75.90 | 2261 |
| 2023-10-27 | -93.88 | $73.00 | 4690 |
| 2023-10-26 | -97.80 | $79.70 | 5423 |
| 2023-10-25 | -90.79 | $85.50 | 2907 |
| 2023-10-24 | -95.55 | $87.80 | 3903 |
| 2023-10-23 | -85.15 | $91.60 | 4253 |
| 2023-10-20 | -74.51 | $95.40 | 2209 |
| 2023-10-19 | -72.55 | $96.10 | 1503 |
| 2023-10-18 | -67.70 | $98.80 | 2736 |
| 2023-10-17 | -49.10 | $106.00 | 1988 |
| 2023-10-16 | -64.60 | $100.00 | 1506 |
| 2023-10-13 | -79.43 | $95.70 | 1890 |
| 2023-10-12 | -88.40 | $91.60 | 8658 |
| 2023-10-11 | -52.52 | $108.00 | 3690 |
| 2023-10-10 | -61.27 | $104.00 | 4433 |
| 2023-10-09 | -88.18 | $91.70 | 58170 |
| 2023-10-06 | -84.65 | $95.60 | 7512 |
| 2023-10-05 | -92.18 | $93.40 | 5319 |
| 2023-10-04 | -87.50 | $101.00 | 5107 |
| 2023-10-03 | -98.00 | $104.00 | 2941 |
| 2023-10-02 | -86.79 | $115.00 | 3035 |
| 2023-09-29 | -79.25 | $119.00 | 1657 |
| 2023-09-28 | -81.82 | $118.00 | 2624 |
| 2023-09-27 | -88.14 | $115.00 | 3081 |
| 2023-09-26 | -100.00 | $108.00 | 4057 |
| 2023-09-25 | -95.00 | $112.00 | 4387 |
| 2023-09-22 | -91.67 | $114.00 | 4326 |
| 2023-09-21 | -86.67 | $117.00 | 24467 |
| 2023-09-20 | -96.49 | $114.00 | 2954 |
| 2023-09-19 | -96.15 | $119.00 | 2979 |
| 2023-09-18 | -90.38 | $122.00 | 3054 |
| 2023-09-15 | -76.92 | $129.00 | 6847 |
| 2023-09-14 | -92.31 | $121.00 | 1701 |
| 2023-09-13 | -96.15 | $119.00 | 2577 |
| 2023-09-12 | -90.38 | $122.00 | 1682 |
| 2023-09-11 | -94.23 | $120.00 | 2934 |
| 2023-09-08 | -98.03 | $120.50 | 3121 |
| 2023-09-07 | -89.41 | $132.00 | 3404 |
| 2023-09-06 | -76.47 | $143.00 | 3061 |
| 2023-09-05 | -68.89 | $151.00 | 3937 |
| 2023-09-01 | -63.44 | $157.00 | 2997 |
| 2023-08-31 | -74.00 | $149.00 | 3596 |
| 2023-08-30 | -60.00 | $163.00 | 1843 |
| 2023-08-29 | -57.00 | $166.00 | 3689 |
| 2023-08-28 | -59.62 | $165.00 | 4015 |
| 2023-08-25 | -60.00 | $165.00 | 3929 |
| 2023-08-24 | -74.29 | $150.00 | 3729 |
| 2023-08-23 | -77.98 | $147.00 | 2484 |
| 2023-08-22 | -84.40 | $140.00 | 2542 |
| 2023-08-21 | -95.41 | $128.00 | 6003 |
| 2023-08-18 | -98.28 | $129.00 | 4404 |
| 2023-08-17 | -96.67 | $139.00 | 3096 |
| 2023-08-16 | -91.67 | $145.00 | 7355 |
| 2023-08-15 | -84.17 | $154.00 | 5094 |
| 2023-08-14 | -83.33 | $155.00 | 5554 |
| 2023-08-11 | -86.67 | $151.00 | 14909 |
| 2023-08-10 | -87.72 | $205.00 | 2269 |
| 2023-08-09 | -94.92 | $201.00 | 2770 |
| 2023-08-08 | -98.21 | $205.00 | 1440 |
| 2023-08-07 | -92.45 | $211.00 | 2453 |
| 2023-08-04 | -97.96 | $213.00 | 2027 |
| 2023-08-03 | -95.83 | $215.00 | 2302 |
| 2023-08-02 | -87.50 | $219.00 | 1709 |
| 2023-08-01 | -87.50 | $219.00 | 2323 |
| 2023-07-31 | -77.08 | $224.00 | 2267 |
| 2023-07-28 | -85.42 | $220.00 | 3304 |
| 2023-07-27 | -97.92 | $214.00 | 2576 |
| 2023-07-26 | -85.37 | $226.00 | 2546 |
| 2023-07-25 | -95.12 | $222.00 | 4111 |
| 2023-07-24 | -97.06 | $228.00 | 3902 |
| 2023-07-21 | -55.56 | $241.00 | 2930 |
| 2023-07-20 | -52.78 | $242.00 | 4033 |
| 2023-07-19 | -61.11 | $239.00 | 6764 |
| 2023-07-18 | -69.44 | $236.00 | 3670 |
| 2023-07-17 | -61.36 | $242.00 | 3448 |
| 2023-07-14 | -59.09 | $243.00 | 2952 |
| 2023-07-13 | -55.10 | $247.00 | 2139 |
| 2023-07-12 | -40.82 | $254.00 | 2024 |
| 2023-07-11 | -42.86 | $253.00 | 3428 |
| 2023-07-10 | -46.94 | $251.00 | 3872 |
| 2023-07-07 | -65.15 | $248.00 | 2449 |
| 2023-07-06 | -85.23 | $238.00 | 3377 |
| 2023-07-05 | -78.41 | $244.00 | 4847 |
| 2023-07-03 | -76.14 | $246.00 | 1865 |
| 2023-06-30 | -77.27 | $245.00 | 3623 |
| 2023-06-29 | -85.23 | $238.00 | 5760 |
| 2023-06-28 | -81.82 | $241.00 | 6229 |
| 2023-06-27 | -88.64 | $235.00 | 5849 |
| 2023-06-26 | -86.36 | $237.00 | 6038 |
| 2023-06-23 | -85.23 | $238.00 | 39298 |
| 2023-06-22 | -97.62 | $231.00 | 14226 |
| 2023-06-21 | -89.74 | $243.00 | 6547 |
| 2023-06-20 | -80.77 | $250.00 | 7344 |
| 2023-06-16 | -78.21 | $252.00 | 62165 |
| 2023-06-15 | -62.82 | $264.00 | 10912 |
| 2023-06-14 | -67.95 | $260.00 | 11227 |
| 2023-06-13 | -60.26 | $266.00 | 14064 |
| 2023-06-12 | -87.18 | $245.00 | 11102 |
| 2023-06-09 | -89.61 | $244.00 | 11669 |
| 2023-06-08 | -98.51 | $247.00 | 12463 |
| 2023-06-07 | -34.92 | $291.00 | 3622 |
| 2023-06-06 | -9.68 | $306.00 | 4899 |
| 2023-06-05 | -33.87 | $291.00 | 6648 |
| 2023-06-02 | -41.94 | $286.00 | 4311 |
| 2023-06-01 | -53.13 | $278.00 | 3966 |
| 2023-05-31 | -53.13 | $278.00 | 21688 |
| 2023-05-30 | -39.71 | $285.00 | 5545 |
| 2023-05-26 | -33.77 | $286.00 | 7561 |
| 2023-05-25 | -51.25 | $271.00 | 5353 |
| 2023-05-24 | -37.50 | $282.00 | 10165 |
| 2023-05-23 | -12.50 | $302.00 | 5010 |
| 2023-05-22 | -5.26 | $304.00 | 6004 |
| 2023-05-19 | -21.05 | $292.00 | 10532 |
| 2023-05-18 | -57.89 | $264.00 | 7359 |
| 2023-05-17 | -34.21 | $282.00 | 6238 |
| 2023-05-16 | -3.95 | $305.00 | 12157 |
| 2023-05-15 | -8.00 | $301.00 | 11456 |
| 2023-05-12 | -28.57 | $262.00 | 4582 |
| 2023-05-11 | -32.56 | $260.00 | 4011 |
| 2023-05-10 | -32.56 | $260.00 | 4786 |
| 2023-05-09 | -29.27 | $260.00 | 3897 |
| 2023-05-08 | -19.51 | $264.00 | 9100 |
| 2023-05-05 | -17.02 | $264.00 | 7833 |
| 2023-05-04 | -10.26 | $260.00 | 7346 |
| 2023-05-03 | -30.77 | $261.00 | 8702 |
| 2023-05-02 | -72.83 | $250.00 | 11134 |
| 2023-05-01 | -73.91 | $249.00 | 5493 |
| 2023-04-28 | -82.52 | $243.00 | 6867 |
| 2023-04-27 | -91.96 | $234.00 | 6689 |
| 2023-04-26 | -89.29 | $237.00 | 6966 |
| 2023-04-25 | -85.82 | $245.00 | 6653 |
| 2023-04-24 | -85.11 | $246.00 | 5361 |
| 2023-04-21 | -82.98 | $249.00 | 13612 |
| 2023-04-20 | -85.23 | $247.00 | 8862 |
| 2023-04-19 | -83.22 | $250.00 | 8566 |
| 2023-04-18 | -85.23 | $247.00 | 7696 |
| 2023-04-17 | -83.97 | $250.00 | 11428 |
| 2023-04-14 | -92.22 | $238.00 | 15346 |
| 2023-04-13 | -89.39 | $246.00 | 10616 |
| 2023-04-12 | -95.82 | $238.00 | 9580 |
| 2023-04-11 | -95.82 | $238.00 | 12330 |
| 2023-04-10 | -96.46 | $236.00 | 9794 |
| 2023-04-06 | -93.44 | $251.00 | 22840 |
| 2023-04-05 | -98.53 | $236.00 | 24443 |
| 2023-04-04 | -98.07 | $274.00 | 21589 |
| 2023-04-03 | -98.31 | $305.00 | 11631 |
| 2023-03-31 | -98.61 | $313.00 | 10580 |
| 2023-03-30 | -98.94 | $316.00 | 10965 |
| 2023-03-29 | -98.20 | $323.00 | 19729 |
| 2023-03-28 | -99.36 | $321.00 | 34477 |
| 2023-03-27 | -88.89 | $355.00 | 12620 |
| 2023-03-24 | -95.06 | $335.00 | 8695 |
| 2023-03-23 | -99.35 | $335.00 | 7193 |
| 2023-03-22 | -99.66 | $353.00 | 9704 |
| 2023-03-21 | -96.18 | $366.00 | 16477 |
| 2023-03-20 | -95.97 | $367.00 | 11686 |
| 2023-03-17 | -93.40 | $376.00 | 30069 |
| 2023-03-16 | -97.65 | $382.00 | 19725 |
| 2023-03-15 | -96.36 | $461.00 | 8501 |
| 2023-03-14 | -70.45 | $518.00 | 8360 |
| 2023-03-13 | -71.82 | $515.00 | 8134 |
| 2023-03-10 | -95.00 | $464.00 | 10845 |
| 2023-03-09 | -98.68 | $524.00 | 9517 |
| 2023-03-08 | -78.72 | $562.00 | 6831 |
| 2023-03-07 | -73.75 | $574.00 | 12723 |
| 2023-03-06 | -75.57 | $575.00 | 10879 |
| 2023-03-03 | -84.43 | $565.00 | 7422 |
| 2023-03-02 | -94.81 | $543.00 | 7824 |
| 2023-03-01 | -98.91 | $562.00 | 14684 |
| 2023-02-28 | -89.15 | $629.00 | 4895 |
| 2023-02-27 | -89.84 | $629.00 | 2956 |
| 2023-02-24 | -96.88 | $620.00 | 4432 |
| 2023-02-23 | -87.50 | $632.00 | 3632 |
| 2023-02-22 | -86.72 | $633.00 | 5119 |
| 2023-02-21 | -99.22 | $617.00 | 6249 |
| 2023-02-17 | -67.52 | $665.00 | 4707 |
| 2023-02-16 | -85.94 | $634.00 | 6835 |
| 2023-02-15 | -68.75 | $656.00 | 5146 |
| 2023-02-14 | -67.19 | $658.00 | 4261 |
| 2023-02-13 | -77.34 | $645.00 | 2864 |
| 2023-02-10 | -71.09 | $653.00 | 3508 |
| 2023-02-09 | -68.28 | $645.00 | 4000 |
| 2023-02-08 | -55.69 | $651.00 | 3437 |
| 2023-02-07 | -39.05 | $678.00 | 3947 |
| 2023-02-06 | -36.09 | $683.00 | 3780 |
| 2023-02-03 | -20.12 | $710.00 | 4326 |
| 2023-02-02 | -3.70 | $731.00 | 5597 |
| 2023-02-01 | -29.01 | $690.00 | 6485 |
| 2023-01-31 | -12.35 | $717.00 | 5167 |
| 2023-01-30 | -22.84 | $700.00 | 5610 |
| 2023-01-27 | -29.45 | $690.00 | 3483 |
| 2023-01-26 | -39.88 | $673.00 | 4094 |
| 2023-01-25 | -35.58 | $680.00 | 5238 |
| 2023-01-24 | -22.70 | $701.00 | 5529 |
| 2023-01-23 | -35.58 | $680.00 | 12517 |
| 2023-01-20 | -58.90 | $642.00 | 5058 |
| 2023-01-19 | -69.33 | $625.00 | 3668 |
| 2023-01-18 | -62.58 | $636.00 | 9092 |
| 2023-01-17 | -50.31 | $656.00 | 7423 |
| 2023-01-13 | -33.13 | $684.00 | 10740 |
| 2023-01-12 | -36.46 | $690.00 | 12816 |
| 2023-01-11 | -79.03 | $614.00 | 5492 |
| 2023-01-10 | -85.48 | $602.00 | 10286 |
| 2023-01-09 | -97.67 | $635.00 | 8381 |
| 2023-01-06 | -71.30 | $684.00 | 3935 |
| 2023-01-05 | -65.74 | $690.00 | 3949 |
| 2023-01-04 | -38.89 | $719.00 | 5030 |
| 2023-01-03 | -62.96 | $693.00 | 5624 |
| 2022-12-30 | -52.78 | $704.00 | 3063 |
| 2022-12-29 | -63.24 | $703.00 | 6800 |
| 2022-12-28 | -94.85 | $660.00 | 4317 |
| 2022-12-27 | -94.85 | $660.00 | 3486 |
| 2022-12-23 | -77.21 | $684.00 | 3474 |
| 2022-12-22 | -58.82 | $709.00 | 4992 |
| 2022-12-21 | -73.53 | $689.00 | 4951 |
| 2022-12-20 | -75.00 | $687.00 | 4896 |
| 2022-12-19 | -94.12 | $661.00 | 5324 |
| 2022-12-16 | -68.55 | $704.00 | 10333 |
| 2022-12-15 | -100.00 | $678.00 | 5752 |
| 2022-12-14 | -71.43 | $721.00 | 12923 |
| 2022-12-13 | -77.17 | $716.00 | 32118 |
| 2022-12-12 | -62.32 | $739.00 | 3757 |
| 2022-12-09 | -91.30 | $699.00 | 3331 |
| 2022-12-08 | -75.63 | $704.00 | 3088 |
| 2022-12-07 | -64.21 | $703.00 | 3448 |
| 2022-12-06 | -55.79 | $719.00 | 12063 |
| 2022-12-05 | -62.11 | $707.00 | 4891 |
| 2022-12-02 | -43.16 | $743.00 | 4933 |
| 2022-12-01 | -40.53 | $748.00 | 4639 |
| 2022-11-30 | -23.16 | $781.00 | 13866 |
| 2022-11-29 | -34.74 | $759.00 | 3850 |
| 2022-11-28 | -44.74 | $740.00 | 3462 |
| 2022-11-25 | -41.58 | $746.00 | 1738 |
| 2022-11-23 | -30.00 | $768.00 | 4290 |
| 2022-11-22 | -33.68 | $761.00 | 5267 |
| 2022-11-21 | -40.00 | $749.00 | 4568 |
| 2022-11-18 | -39.47 | $750.00 | 4775 |
| 2022-11-17 | -44.21 | $741.00 | 4777 |
| 2022-11-16 | -36.32 | $756.00 | 6340 |
| 2022-11-15 | -12.11 | $802.00 | 8828 |
| 2022-11-14 | -19.40 | $797.00 | 10685 |
| 2022-11-11 | -39.52 | $762.00 | 8603 |
| 2022-11-10 | -59.07 | $723.00 | 11941 |
| 2022-11-09 | -98.14 | $639.00 | 4937 |
| 2022-11-08 | -92.02 | $700.00 | 5494 |
| 2022-11-07 | -94.12 | $706.00 | 4442 |
| 2022-11-04 | -88.00 | $718.00 | 7717 |
| 2022-11-03 | -95.80 | $713.00 | 3619 |
| 2022-11-02 | -80.85 | $736.00 | 3842 |
| 2022-11-01 | -70.21 | $751.00 | 3056 |
| 2022-10-31 | -77.37 | $752.00 | 4765 |
| 2022-10-28 | -70.53 | $765.00 | 4643 |
| 2022-10-27 | -89.01 | $730.00 | 5690 |
| 2022-10-26 | -74.87 | $757.00 | 4109 |
| 2022-10-25 | -72.25 | $762.00 | 5488 |
| 2022-10-24 | -80.10 | $747.00 | 4352 |
| 2022-10-21 | -89.53 | $729.00 | 7914 |
| 2022-10-20 | -91.10 | $726.00 | 18367 |
| 2022-10-19 | -84.82 | $738.00 | 12412 |
| 2022-10-18 | -97.55 | $741.00 | 8173 |
| 2022-10-17 | -51.63 | $821.00 | 7951 |
| 2022-10-14 | -55.78 | $835.00 | 7774 |
| 2022-10-13 | -64.14 | $832.00 | 6181 |
| 2022-10-12 | -88.16 | $783.00 | 7086 |
| 2022-10-11 | -85.23 | $797.00 | 5905 |
| 2022-10-10 | -96.95 | $765.00 | 6169 |
| 2022-10-07 | -98.27 | $767.00 | 9039 |
| 2022-10-06 | -98.21 | $777.00 | 7211 |
| 2022-10-05 | -79.93 | $828.00 | 7712 |
| 2022-10-04 | -71.68 | $851.00 | 12207 |
| 2022-10-03 | -61.29 | $880.00 | 7175 |
| 2022-09-30 | -68.44 | $861.00 | 9182 |
| 2022-09-29 | -68.09 | $862.00 | 14568 |
| 2022-09-28 | -64.54 | $872.00 | 8596 |
| 2022-09-27 | -75.53 | $841.00 | 20099 |
| 2022-09-26 | -90.43 | $799.00 | 7910 |
| 2022-09-23 | -89.36 | $802.00 | 13000 |
| 2022-09-22 | -93.15 | $801.00 | 7950 |
| 2022-09-21 | -99.27 | $805.00 | 9684 |
| 2022-09-20 | -95.87 | $846.00 | 10176 |
| 2022-09-19 | -97.70 | $866.00 | 10615 |
| 2022-09-16 | -90.91 | $918.00 | 57735 |
| 2022-09-15 | -60.90 | $983.00 | 13636 |
| 2022-09-14 | -25.00 | $1039.00 | 14974 |
| 2022-09-13 | -88.46 | $940.00 | 6466 |
| 2022-09-12 | -68.97 | $978.00 | 8435 |
| 2022-09-09 | -68.28 | $979.00 | 5819 |
| 2022-09-08 | -82.76 | $958.00 | 10259 |
| 2022-09-07 | -76.55 | $967.00 | 6535 |
| 2022-09-06 | -93.10 | $943.00 | 8565 |
| 2022-09-02 | -75.00 | $985.00 | 5906 |
| 2022-09-01 | -52.21 | $1010.00 | 6552 |
| 2022-08-31 | -38.97 | $1028.00 | 14895 |
| 2022-08-30 | -71.32 | $984.00 | 5091 |
| 2022-08-29 | -62.84 | $988.00 | 4711 |
| 2022-08-26 | -73.68 | $969.00 | 4861 |
| 2022-08-25 | -55.26 | $997.00 | 6875 |
| 2022-08-24 | -13.82 | $1060.00 | 11680 |
| 2022-08-23 | -50.00 | $1005.00 | 9068 |
| 2022-08-22 | -57.24 | $994.00 | 6918 |
| 2022-08-19 | -44.74 | $1013.00 | 4594 |
| 2022-08-18 | -56.58 | $995.00 | 6269 |
| 2022-08-17 | -59.21 | $991.00 | 4861 |
| 2022-08-16 | -8.55 | $1068.00 | 8143 |
| 2022-08-15 | -3.95 | $1075.00 | 8441 |
| 2022-08-12 | -30.26 | $1035.00 | 10715 |
| 2022-08-11 | -69.08 | $976.00 | 8478 |
| 2022-08-10 | -50.66 | $1004.00 | 9150 |
| 2022-08-09 | -50.00 | $1005.00 | 9508 |
| 2022-08-08 | -21.05 | $1049.00 | 8314 |
| 2022-08-05 | -22.30 | $1037.00 | 20490 |
| 2022-08-04 | -48.92 | $1000.00 | 13099 |
| 2022-08-03 | -56.83 | $989.00 | 5816 |
| 2022-08-02 | -70.50 | $970.00 | 4578 |
| 2022-08-01 | -66.83 | $935.00 | 6790 |
| 2022-07-29 | -35.27 | $977.00 | 6653 |
| 2022-07-28 | -27.56 | $982.00 | 5925 |
| 2022-07-27 | -23.72 | $994.00 | 7154 |
| 2022-07-26 | -38.15 | $970.00 | 6830 |
| 2022-07-25 | -24.34 | $972.00 | 5116 |
| 2022-07-22 | -21.16 | $989.00 | 3480 |
| 2022-07-21 | -12.18 | $1036.00 | 4783 |
| 2022-07-20 | -10.37 | $1043.00 | 4352 |
| 2022-07-19 | -13.36 | $1026.00 | 7840 |
| 2022-07-18 | -20.93 | $971.00 | 9751 |
| 2022-07-15 | -11.38 | $1027.00 | 12242 |
| 2022-07-14 | -14.11 | $1009.00 | 10370 |
| 2022-07-13 | -12.44 | $1020.00 | 7781 |
| 2022-07-12 | -13.41 | $1012.00 | 7614 |
| 2022-07-11 | -14.90 | $1002.00 | 8839 |
| 2022-07-08 | -9.99 | $1035.00 | 10368 |
| 2022-07-07 | -11.48 | $1025.00 | 15833 |
| 2022-07-06 | -17.59 | $984.00 | 20433 |
| 2022-07-05 | -22.06 | $954.00 | 19784 |
| 2022-07-01 | -25.78 | $929.00 | 37193 |
| 2022-06-30 | -40.98 | $827.00 | 44352 |
| 2022-06-29 | -46.05 | $793.00 | 105591 |
| 2022-06-28 | -40.69 | $829.00 | 486609 |
| 2022-06-27 | -20.11 | $578.00 | 124656 |
| 2022-06-24 | -5.98 | $604.00 | 26780 |
| 2022-06-23 | -2.42 | $592.00 | 7888 |
| 2022-06-22 | -14.55 | $572.00 | 6960 |
| 2022-06-21 | -9.09 | $581.00 | 9131 |
| 2022-06-17 | -37.18 | $529.00 | 36161 |
| 2022-06-16 | -72.16 | $480.00 | 10843 |
| 2022-06-15 | -80.33 | $478.00 | 7651 |
| 2022-06-14 | -82.85 | $472.00 | 12453 |
| 2022-06-13 | -88.28 | $459.00 | 14294 |
| 2022-06-10 | -96.36 | $458.00 | 7525 |
| 2022-06-09 | -88.94 | $493.00 | 4849 |
| 2022-06-08 | -71.36 | $528.00 | 4772 |
| 2022-06-07 | -63.32 | $544.00 | 6427 |
| 2022-06-06 | -80.40 | $510.00 | 6202 |
| 2022-06-03 | -83.42 | $504.00 | 12362 |
| 2022-06-02 | -90.32 | $492.00 | 11486 |
| 2022-06-01 | -98.98 | $486.00 | 7410 |
| 2022-05-31 | -98.43 | $505.00 | 14835 |
| 2022-05-27 | -95.98 | $524.00 | 7264 |
| 2022-05-26 | -99.22 | $499.00 | 9626 |
| 2022-05-25 | -98.84 | $502.00 | 6751 |
| 2022-05-24 | -99.39 | $498.00 | 18243 |
| 2022-05-23 | -94.39 | $551.00 | 7731 |
| 2022-05-20 | -94.06 | $554.00 | 29023 |
| 2022-05-19 | -97.98 | $549.00 | 16562 |
| 2022-05-18 | -93.98 | $590.00 | 16959 |
| 2022-05-17 | -86.60 | $663.00 | 13391 |
| 2022-05-16 | -92.79 | $602.00 | 17828 |
| 2022-05-13 | -95.53 | $575.00 | 11166 |
| 2022-05-12 | -97.96 | $552.00 | 9182 |
| 2022-05-11 | -98.36 | $556.00 | 14551 |
| 2022-05-10 | -99.35 | $556.00 | 16513 |
| 2022-05-09 | -99.63 | $571.00 | 14564 |
| 2022-05-06 | -98.45 | $631.00 | 18236 |
| 2022-05-05 | -98.52 | $645.00 | 22059 |
| 2022-05-04 | -99.36 | $696.00 | 64266 |
| 2022-05-03 | -89.03 | $1232.00 | 18637 |
| 2022-05-02 | -85.53 | $1254.00 | 8787 |
| 2022-04-29 | -98.34 | $1188.00 | 6964 |
| 2022-04-28 | -94.68 | $1210.00 | 8336 |
| 2022-04-27 | -98.38 | $1234.00 | 7513 |
| 2022-04-26 | -99.23 | $1274.00 | 6884 |
| 2022-04-25 | -84.66 | $1394.00 | 5755 |
| 2022-04-22 | -99.18 | $1360.00 | 3511 |
| 2022-04-21 | -99.13 | $1394.00 | 4536 |
| 2022-04-20 | -86.36 | $1491.00 | 4458 |
| 2022-04-19 | -93.30 | $1462.00 | 3429 |
| 2022-04-18 | -96.35 | $1456.00 | 5335 |
| 2022-04-14 | -85.99 | $1499.00 | 6139 |
| 2022-04-13 | -75.12 | $1544.00 | 7322 |
| 2022-04-12 | -77.04 | $1486.00 | 4965 |
| 2022-04-11 | -58.87 | $1573.00 | 6039 |
| 2022-04-08 | -45.53 | $1636.00 | 24768 |
| 2022-04-07 | -40.96 | $1658.00 | 5811 |
| 2022-04-06 | -41.58 | $1655.00 | 13936 |
| 2022-04-05 | -42.41 | $1651.00 | 4344 |
| 2022-04-04 | -26.54 | $1713.00 | 8452 |
| 2022-04-01 | -29.53 | $1697.00 | 8165 |
| 2022-03-31 | -36.07 | $1662.00 | 14782 |
| 2022-03-30 | -30.84 | $1690.00 | 5073 |
| 2022-03-29 | -19.81 | $1749.00 | 4499 |
| 2022-03-28 | -24.67 | $1723.00 | 5179 |
| 2022-03-25 | -9.16 | $1806.00 | 5704 |
| 2022-03-24 | -4.11 | $1833.00 | 9466 |
| 2022-03-23 | -16.50 | $1755.00 | 14502 |
| 2022-03-22 | -41.58 | $1603.00 | 10615 |
| 2022-03-21 | -62.05 | $1479.00 | 7974 |
| 2022-03-18 | -48.84 | $1559.00 | 36144 |
| 2022-03-17 | -2.42 | $1531.00 | 26912 |
| 2022-03-16 | -26.73 | $1471.00 | 14045 |
| 2022-03-15 | -50.17 | $1400.00 | 3852 |
| 2022-03-14 | -46.53 | $1411.00 | 3487 |
| 2022-03-11 | -42.57 | $1423.00 | 8344 |
| 2022-03-10 | -35.31 | $1445.00 | 2670 |
| 2022-03-09 | -35.64 | $1444.00 | 3806 |
| 2022-03-08 | -48.84 | $1404.00 | 3566 |
| 2022-03-07 | -69.64 | $1341.00 | 2240 |
| 2022-03-04 | -65.10 | $1330.00 | 1843 |
| 2022-03-03 | -50.15 | $1381.00 | 2866 |
| 2022-03-02 | -38.42 | $1421.00 | 3951 |
| 2022-03-01 | -27.86 | $1457.00 | 2429 |
| 2022-02-28 | -19.65 | $1485.00 | 3003 |
| 2022-02-25 | -31.71 | $1441.00 | 2379 |
| 2022-02-24 | -49.71 | $1378.00 | 6109 |
| 2022-02-23 | -70.86 | $1304.00 | 3880 |
| 2022-02-22 | -38.36 | $1402.00 | 2602 |
| 2022-02-18 | -28.95 | $1433.00 | 3149 |
| 2022-02-17 | -26.76 | $1442.00 | 2577 |
| 2022-02-16 | -5.11 | $1531.00 | 1947 |
| 2022-02-15 | -6.14 | $1523.00 | 2509 |
| 2022-02-14 | -31.70 | $1419.00 | 2003 |
| 2022-02-11 | -21.13 | $1462.00 | 2083 |
| 2022-02-10 | -17.94 | $1475.00 | 6131 |
| 2022-02-09 | -8.15 | $1468.00 | 6773 |
| 2022-02-08 | -20.51 | $1424.00 | 8564 |
| 2022-02-07 | -23.60 | $1413.00 | 5578 |
| 2022-02-04 | -60.67 | $1281.00 | 3504 |
| 2022-02-03 | -74.16 | $1233.00 | 2195 |
| 2022-02-02 | -73.54 | $1259.00 | 2580 |
| 2022-02-01 | -63.90 | $1302.00 | 4245 |
| 2022-01-31 | -67.88 | $1318.00 | 5050 |
| 2022-01-28 | -80.75 | $1254.00 | 4312 |
| 2022-01-27 | -83.99 | $1235.00 | 3419 |
| 2022-01-26 | -80.07 | $1258.00 | 3562 |
| 2022-01-25 | -78.19 | $1269.00 | 2956 |
| 2022-01-24 | -79.39 | $1262.00 | 5370 |
| 2022-01-21 | -89.41 | $1230.00 | 5631 |
| 2022-01-20 | -97.64 | $1232.00 | 5020 |
| 2022-01-19 | -99.13 | $1272.00 | 6942 |
| 2022-01-18 | -94.69 | $1318.00 | 4363 |
| 2022-01-14 | -71.96 | $1420.00 | 4724 |
| 2022-01-13 | -90.00 | $1332.00 | 4147 |
| 2022-01-12 | -65.58 | $1385.00 | 4033 |
| 2022-01-11 | -49.71 | $1468.00 | 3672 |
| 2022-01-10 | -66.54 | $1380.00 | 4069 |
| 2022-01-07 | -69.98 | $1362.00 | 4270 |
| 2022-01-06 | -56.98 | $1430.00 | 5345 |
| 2022-01-05 | -52.20 | $1455.00 | 5343 |
| 2022-01-04 | -37.48 | $1532.00 | 6970 |
| 2022-01-03 | -28.11 | $1581.00 | 5831 |
| 2021-12-31 | -10.71 | $1672.00 | 12884 |
| 2021-12-30 | -12.78 | $1635.00 | 4988 |
| 2021-12-29 | -9.32 | $1633.00 | 3715 |
| 2021-12-28 | -11.65 | $1622.00 | 8808 |
| 2021-12-27 | -13.05 | $1578.00 | 7194 |
| 2021-12-23 | -5.21 | $1569.00 | 4160 |
| 2021-12-22 | -17.83 | $1500.00 | 5749 |
| 2021-12-21 | -26.18 | $1470.00 | 6873 |
| 2021-12-20 | -25.07 | $1474.00 | 7981 |
| 2021-12-17 | -28.69 | $1461.00 | 23126 |
| 2021-12-16 | -50.42 | $1383.00 | 5095 |
| 2021-12-15 | -62.56 | $1280.00 | 11007 |
| 2021-12-14 | -64.69 | $1236.00 | 17737 |
| 2021-12-13 | -30.30 | $1331.00 | 4847 |
| 2021-12-10 | -26.13 | $1355.00 | 5115 |
| 2021-12-09 | -21.33 | $1387.00 | 7363 |
| 2021-12-08 | -10.60 | $1476.00 | 4866 |
| 2021-12-07 | -11.81 | $1466.00 | 12129 |
| 2021-12-06 | -26.51 | $1344.00 | 3759 |
| 2021-12-03 | -23.01 | $1373.00 | 9719 |
| 2021-12-02 | -10.12 | $1480.00 | 8368 |
| 2021-12-01 | -18.43 | $1411.00 | 22704 |
| 2021-11-30 | -11.41 | $1386.00 | 19525 |
| 2021-11-29 | -20.24 | $1321.00 | 6958 |
| 2021-11-26 | -13.72 | $1369.00 | 9015 |
| 2021-11-24 | -19.84 | $1324.00 | 10817 |
| 2021-11-23 | -20.79 | $1317.00 | 14115 |
| 2021-11-22 | -4.21 | $1439.00 | 20662 |
| 2021-11-19 | -5.42 | $1397.00 | 63161 |
| 2021-11-18 | -15.41 | $1327.00 | 41430 |
| 2021-11-17 | -21.21 | $1280.00 | 105065 |
| 2021-11-16 | -16.99 | $1159.00 | 330059 |
| 2021-11-15 | -35.54 | $841.00 | 49905 |
| 2021-11-12 | -48.80 | $819.00 | 4478 |
| 2021-11-11 | -75.90 | $774.00 | 4203 |
| 2021-11-10 | -100.00 | $744.00 | 2946 |
| 2021-11-09 | -82.12 | $776.00 | 2594 |
| 2021-11-08 | -58.94 | $811.00 | 1951 |
| 2021-11-05 | -30.46 | $854.00 | 3869 |
| 2021-11-04 | -33.11 | $850.00 | 4084 |
| 2021-11-03 | -35.10 | $847.00 | 1244 |
| 2021-11-02 | -72.85 | $790.00 | 3473 |
| 2021-11-01 | -63.58 | $804.00 | 3636 |
| 2021-10-29 | -66.23 | $800.00 | 5512 |
| 2021-10-28 | -70.20 | $794.00 | 293 |
| 2021-10-27 | -69.54 | $795.00 | 2034 |
| 2021-10-26 | -59.18 | $842.00 | 1304 |
| 2021-10-25 | -17.00 | $885.00 | 4465 |
| 2021-10-22 | -57.46 | $859.00 | 11177 |
| 2021-10-21 | -56.25 | $867.00 | 877 |
| 2021-10-20 | -61.04 | $871.00 | 768 |
| 2021-10-19 | -55.19 | $880.00 | 1299 |
| 2021-10-18 | -87.01 | $831.00 | 966 |
| 2021-10-15 | -59.35 | $874.00 | 825 |
| 2021-10-14 | -60.71 | $877.00 | 1028 |
| 2021-10-13 | -61.31 | $876.00 | 679 |
| 2021-10-12 | -73.21 | $856.00 | 887 |
| 2021-10-11 | -52.85 | $849.00 | 469 |
| 2021-10-08 | -54.01 | $831.00 | 709 |
| 2021-10-07 | -40.88 | $867.00 | 833 |
| 2021-10-06 | -45.99 | $853.00 | 1349 |
| 2021-10-05 | -40.15 | $869.00 | 1438 |
| 2021-10-04 | -49.27 | $844.00 | 2502 |
| 2021-10-01 | -42.34 | $863.00 | 1365 |
| 2021-09-30 | -41.97 | $864.00 | 4211 |
| 2021-09-29 | -47.45 | $849.00 | 1385 |
| 2021-09-28 | -33.58 | $887.00 | 1960 |
| 2021-09-27 | -28.87 | $897.00 | 4529 |
| 2021-09-24 | -27.80 | $892.00 | 3395 |
| 2021-09-23 | -13.02 | $935.00 | 2013 |
| 2021-09-22 | -13.33 | $929.00 | 2969 |
| 2021-09-21 | -18.93 | $905.00 | 2727 |
| 2021-09-20 | -26.26 | $864.00 | 3506 |
| 2021-09-17 | -1.35 | $973.00 | 7769 |
| 2021-09-16 | -13.48 | $886.00 | 2486 |
| 2021-09-15 | -7.84 | $909.00 | 4446 |
| 2021-09-14 | -7.14 | $897.00 | 6482 |
| 2021-09-13 | -30.75 | $764.00 | 2296 |
| 2021-09-10 | -32.84 | $757.00 | 5055 |
| 2021-09-09 | -23.28 | $789.00 | 4471 |
| 2021-09-08 | -25.97 | $780.00 | 16153 |
| 2021-09-07 | -21.36 | $786.00 | 6725 |
| 2021-09-03 | -3.41 | $844.00 | 2561 |
| 2021-09-02 | -10.59 | $819.00 | 1276 |
| 2021-09-01 | -6.33 | $796.00 | 1432 |
| 2021-08-31 | -8.20 | $762.00 | 2115 |
| 2021-08-30 | -4.41 | $743.00 | 2708 |
| 2021-08-27 | -11.74 | $694.00 | 1941 |
| 2021-08-26 | -11.26 | $666.00 | 1594 |
| 2021-08-25 | -6.63 | $644.00 | 1952 |
| 2021-08-24 | -17.16 | $601.00 | 1445 |
| 2021-08-23 | -7.69 | $617.00 | 1981 |
| 2021-08-20 | -49.40 | $545.00 | 2523 |
| 2021-08-19 | -43.98 | $554.00 | 1798 |
| 2021-08-18 | -30.12 | $577.00 | 1346 |
| 2021-08-17 | -37.35 | $565.00 | 3370 |
| 2021-08-16 | -36.75 | $566.00 | 2137 |
| 2021-08-13 | -24.10 | $587.00 | 1936 |
| 2021-08-12 | -18.95 | $585.00 | 1071 |
| 2021-08-11 | -18.95 | $585.00 | 877 |
| 2021-08-10 | -15.03 | $591.00 | 1931 |
| 2021-08-09 | -15.69 | $590.00 | 2480 |
| 2021-08-06 | -17.88 | $585.00 | 3696 |
| 2021-08-05 | -22.52 | $578.00 | 5360 |
| 2021-08-04 | -38.33 | $535.00 | 7692 |
| 2021-08-03 | -80.00 | $485.00 | 2404 |
| 2021-08-02 | -94.00 | $487.00 | 1007 |
| 2021-07-30 | -96.91 | $487.00 | 1417 |
| 2021-07-29 | -87.21 | $506.00 | 2886 |
| 2021-07-28 | -77.91 | $514.00 | 1067 |
| 2021-07-27 | -77.91 | $514.00 | 978 |
| 2021-07-26 | -85.53 | $517.00 | 734 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
24.08
2026-05-11
Close Price
$7.29
Average Directional Index - Detailed Analysis
Minimum
7.06
Average
23.96
Maximum
53.81
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-05-11 | 24.08 | $7.29 | — |
| 2026-05-08 | 24.20 | $7.29 | 616015 |
| 2026-05-07 | 24.33 | $7.36 | 176500 |
| 2026-05-06 | 24.02 | $7.38 | 132722 |
| 2026-05-05 | 23.79 | $7.34 | 50112 |
| 2026-05-04 | 23.64 | $7.39 | 91649 |
| 2026-05-01 | 23.49 | $7.33 | 57308 |
| 2026-04-30 | 23.53 | $7.31 | 70219 |
| 2026-04-29 | 23.57 | $7.30 | 67619 |
| 2026-04-28 | 23.53 | $7.31 | 13500 |
| 2026-04-27 | 23.48 | $7.29 | 39905 |
| 2026-04-24 | 23.39 | $7.33 | 35128 |
| 2026-04-23 | 23.41 | $7.27 | 90800 |
| 2026-04-22 | 23.59 | $7.30 | 27700 |
| 2026-04-21 | 23.71 | $7.28 | 58300 |
| 2026-04-20 | 23.83 | $7.29 | 151703 |
| 2026-04-17 | 24.02 | $7.33 | 66500 |
| 2026-04-16 | 23.80 | $7.37 | 164100 |
| 2026-04-15 | 23.51 | $7.38 | 139927 |
| 2026-04-14 | 23.41 | $7.36 | 453515 |
| 2026-04-13 | 23.27 | $7.43 | 47600 |
| 2026-04-10 | 23.10 | $7.37 | 46038 |
| 2026-04-09 | 22.95 | $7.35 | 43700 |
| 2026-04-08 | 22.88 | $7.38 | 112800 |
| 2026-04-07 | 22.67 | $7.39 | 40500 |
| 2026-04-06 | 22.53 | $7.40 | 123212 |
| 2026-04-02 | 22.38 | $7.40 | 53420 |
| 2026-04-01 | 22.22 | $7.40 | 110300 |
| 2026-03-31 | 22.14 | $7.42 | 107613 |
| 2026-03-30 | 22.05 | $7.45 | 1.1M |
| 2026-03-27 | 21.97 | $6.20 | 27400 |
| 2026-03-26 | 21.87 | $6.35 | 21931 |
| 2026-03-25 | 22.38 | $6.48 | 11132 |
| 2026-03-24 | 22.91 | $6.41 | 19733 |
| 2026-03-23 | 23.70 | $6.43 | 25500 |
| 2026-03-20 | 24.20 | $6.43 | 48404 |
| 2026-03-19 | 24.72 | $6.70 | 13433 |
| 2026-03-18 | 25.95 | $6.81 | 5522 |
| 2026-03-17 | 26.83 | $6.81 | 7500 |
| 2026-03-16 | 27.75 | $6.90 | 9914 |
| 2026-03-13 | 28.66 | $6.85 | 11013 |
| 2026-03-12 | 29.62 | $7.18 | 32430 |
| 2026-03-11 | 30.03 | $7.02 | 2922 |
| 2026-03-10 | 30.71 | $7.13 | 26700 |
| 2026-03-09 | 30.47 | $7.00 | 6248 |
| 2026-03-06 | 30.49 | $6.94 | 26421 |
| 2026-03-05 | 30.64 | $6.83 | 66119 |
| 2026-03-04 | 30.30 | $7.31 | 62727 |
| 2026-03-03 | 28.11 | $7.10 | 26337 |
| 2026-03-02 | 26.10 | $7.07 | 110447 |
| 2026-02-27 | 24.08 | $6.70 | 12233 |
| 2026-02-26 | 22.70 | $6.70 | 21623 |
| 2026-02-25 | 21.26 | $6.76 | 23471 |
| 2026-02-24 | 19.84 | $6.78 | 18921 |
| 2026-02-23 | 18.36 | $6.76 | 34927 |
| 2026-02-20 | 16.72 | $6.83 | 52829 |
| 2026-02-19 | 15.04 | $6.70 | 87500 |
| 2026-02-18 | 13.37 | $6.53 | 96300 |
| 2026-02-17 | 12.01 | $6.32 | 53400 |
| 2026-02-13 | 11.40 | $6.30 | 41500 |
| 2026-02-12 | 11.15 | $6.30 | 49814 |
| 2026-02-11 | 10.90 | $6.34 | 39025 |
| 2026-02-10 | 10.73 | $6.22 | 214800 |
| 2026-02-09 | 11.10 | $6.15 | 65919 |
| 2026-02-06 | 11.64 | $6.12 | 16928 |
| 2026-02-05 | 11.58 | $6.03 | 26900 |
| 2026-02-04 | 11.22 | $6.06 | 8000 |
| 2026-02-03 | 11.01 | $6.10 | 24718 |
| 2026-02-02 | 10.78 | $6.12 | 10252 |
| 2026-01-30 | 10.87 | $6.07 | 28747 |
| 2026-01-29 | 10.69 | $6.17 | 17000 |
| 2026-01-28 | 10.77 | $6.15 | 45100 |
| 2026-01-27 | 11.02 | $6.23 | 81300 |
| 2026-01-26 | 11.34 | $6.21 | 47600 |
| 2026-01-23 | 11.93 | $6.18 | 23300 |
| 2026-01-22 | 12.29 | $6.15 | 47924 |
| 2026-01-21 | 12.66 | $6.19 | 24639 |
| 2026-01-20 | 12.92 | $6.15 | 25223 |
| 2026-01-16 | 13.13 | $6.20 | 14411 |
| 2026-01-15 | 13.78 | $6.20 | 32325 |
| 2026-01-14 | 14.48 | $6.17 | 2954 |
| 2026-01-13 | 15.11 | $6.21 | 26400 |
| 2026-01-12 | 15.78 | $6.14 | 22100 |
| 2026-01-09 | 16.58 | $6.20 | 115200 |
| 2026-01-08 | 17.42 | $6.50 | 148500 |
| 2026-01-07 | 16.96 | $6.30 | 14700 |
| 2026-01-06 | 17.57 | $6.25 | 3200 |
| 2026-01-05 | 18.34 | $6.27 | 9143 |
| 2026-01-02 | 19.15 | $6.29 | 6900 |
| 2025-12-31 | 20.00 | $6.29 | 9249 |
| 2025-12-30 | 21.03 | $6.26 | 50600 |
| 2025-12-29 | 22.11 | $6.32 | 6000 |
| 2025-12-26 | 22.77 | $6.34 | 10900 |
| 2025-12-24 | 23.31 | $6.34 | 7528 |
| 2025-12-23 | 23.94 | $6.33 | 33800 |
| 2025-12-22 | 24.60 | $6.35 | 56820 |
| 2025-12-19 | 25.17 | $6.34 | 67905 |
| 2025-12-18 | 25.57 | $6.32 | 44208 |
| 2025-12-17 | 26.28 | $6.26 | 18646 |
| 2025-12-16 | 27.03 | $6.30 | 27015 |
| 2025-12-15 | 27.44 | $6.28 | 17609 |
| 2025-12-12 | 27.82 | $6.24 | 41519 |
| 2025-12-11 | 28.21 | $6.30 | 18400 |
| 2025-12-10 | 28.12 | $6.35 | 44200 |
| 2025-12-09 | 28.04 | $6.25 | 33600 |
| 2025-12-08 | 28.22 | $6.28 | 23635 |
| 2025-12-05 | 28.46 | $6.25 | 40307 |
| 2025-12-04 | 28.74 | $6.25 | 23618 |
| 2025-12-03 | 29.11 | $6.24 | 25814 |
| 2025-12-02 | 29.39 | $6.15 | 20621 |
| 2025-12-01 | 29.68 | $6.22 | 24900 |
| 2025-11-28 | 30.08 | $6.20 | 31845 |
| 2025-11-26 | 30.51 | $6.20 | 14832 |
| 2025-11-25 | 30.33 | $6.28 | 152700 |
| 2025-11-24 | 30.14 | $6.21 | 17600 |
| 2025-11-21 | 30.04 | $6.25 | 32300 |
| 2025-11-20 | 29.95 | $6.16 | 24300 |
| 2025-11-19 | 29.78 | $6.20 | 14900 |
| 2025-11-18 | 29.59 | $6.21 | 39913 |
| 2025-11-17 | 29.53 | $6.22 | 54602 |
| 2025-11-14 | 29.45 | $6.18 | 70100 |
| 2025-11-13 | 29.34 | $6.15 | 13437 |
| 2025-11-12 | 29.39 | $6.16 | 8728 |
| 2025-11-11 | 29.24 | $6.18 | 17039 |
| 2025-11-10 | 29.07 | $6.19 | 40252 |
| 2025-11-07 | 28.95 | $6.04 | 66800 |
| 2025-11-06 | 28.92 | $6.05 | 33600 |
| 2025-11-05 | 28.74 | $6.10 | 19325 |
| 2025-11-04 | 28.55 | $6.09 | 41346 |
| 2025-11-03 | 28.14 | $6.13 | 121800 |
| 2025-10-31 | 27.70 | $6.21 | 41200 |
| 2025-10-30 | 27.11 | $6.23 | 93713 |
| 2025-10-29 | 26.34 | $6.15 | 70927 |
| 2025-10-28 | 25.54 | $6.25 | 189222 |
| 2025-10-27 | 24.69 | $6.19 | 70023 |
| 2025-10-24 | 23.60 | $6.16 | 95800 |
| 2025-10-23 | 22.52 | $6.15 | 84100 |
| 2025-10-22 | 21.25 | $6.17 | 114457 |
| 2025-10-21 | 19.98 | $6.23 | 138023 |
| 2025-10-20 | 17.96 | $6.31 | 336600 |
| 2025-10-17 | 15.83 | $6.36 | 6.0M |
| 2025-10-16 | 13.60 | $4.17 | 1.7M |
| 2025-10-15 | 13.66 | $4.30 | 27545 |
| 2025-10-14 | 13.12 | $4.33 | 82823 |
| 2025-10-13 | 12.56 | $4.29 | 22600 |
| 2025-10-10 | 12.29 | $4.22 | 20300 |
| 2025-10-09 | 11.91 | $4.40 | 105375 |
| 2025-10-08 | 11.50 | $4.13 | 62000 |
| 2025-10-07 | 11.81 | $3.86 | 98528 |
| 2025-10-06 | 11.84 | $3.93 | 18945 |
| 2025-10-03 | 11.72 | $3.92 | 53832 |
| 2025-10-02 | 11.60 | $3.89 | 35600 |
| 2025-10-01 | 11.19 | $3.96 | 30000 |
| 2025-09-30 | 10.76 | $3.90 | 92800 |
| 2025-09-29 | 10.66 | $3.59 | 70116 |
| 2025-09-26 | 10.68 | $3.65 | 47929 |
| 2025-09-25 | 11.01 | $3.75 | 24000 |
| 2025-09-24 | 11.40 | $3.80 | 111429 |
| 2025-09-23 | 11.95 | $3.89 | 29740 |
| 2025-09-22 | 12.48 | $3.82 | 69224 |
| 2025-09-19 | 12.46 | $3.76 | 10900 |
| 2025-09-18 | 12.21 | $3.76 | 42828 |
| 2025-09-17 | 11.94 | $3.74 | 17000 |
| 2025-09-16 | 11.54 | $3.75 | 16600 |
| 2025-09-15 | 11.28 | $3.91 | 12609 |
| 2025-09-12 | 11.41 | $3.95 | 3776 |
| 2025-09-11 | 11.90 | $3.98 | 15300 |
| 2025-09-10 | 12.39 | $4.00 | 7300 |
| 2025-09-09 | 12.86 | $4.02 | 14800 |
| 2025-09-08 | 13.53 | $4.01 | 92685 |
| 2025-09-05 | 14.23 | $4.07 | 57954 |
| 2025-09-04 | 14.97 | $3.82 | 59251 |
| 2025-09-03 | 14.88 | $3.89 | 37640 |
| 2025-09-02 | 14.73 | $3.83 | 47301 |
| 2025-08-29 | 14.84 | $3.95 | 12200 |
| 2025-08-28 | 15.23 | $3.97 | 20247 |
| 2025-08-27 | 15.88 | $3.96 | 10704 |
| 2025-08-26 | 16.58 | $3.96 | 21200 |
| 2025-08-25 | 17.27 | $4.00 | 40200 |
| 2025-08-22 | 18.16 | $4.06 | 24989 |
| 2025-08-21 | 18.58 | $3.95 | 23500 |
| 2025-08-20 | 18.68 | $3.90 | 11018 |
| 2025-08-19 | 18.44 | $3.88 | 80738 |
| 2025-08-18 | 18.18 | $3.86 | 94100 |
| 2025-08-15 | 17.95 | $3.97 | 43137 |
| 2025-08-14 | 17.94 | $3.98 | 22600 |
| 2025-08-13 | 17.93 | $3.92 | 47522 |
| 2025-08-12 | 17.92 | $3.90 | 15000 |
| 2025-08-11 | 17.62 | $3.93 | 17600 |
| 2025-08-08 | 17.31 | $4.01 | 23300 |
| 2025-08-07 | 16.77 | $3.98 | 31300 |
| 2025-08-06 | 16.32 | $4.10 | 39000 |
| 2025-08-05 | 15.90 | $4.07 | 84904 |
| 2025-08-04 | 15.56 | $4.10 | 42227 |
| 2025-08-01 | 15.03 | $4.05 | 67100 |
| 2025-07-31 | 14.51 | $4.27 | 37004 |
| 2025-07-30 | 14.55 | $4.29 | 9424 |
| 2025-07-29 | 14.69 | $4.33 | 48253 |
| 2025-07-28 | 14.85 | $4.36 | 20003 |
| 2025-07-25 | 15.13 | $4.31 | 53200 |
| 2025-07-24 | 15.42 | $4.47 | 33100 |
| 2025-07-23 | 16.00 | $4.30 | 114320 |
| 2025-07-22 | 16.39 | $4.45 | 33739 |
| 2025-07-21 | 17.06 | $4.30 | 77369 |
| 2025-07-18 | 17.71 | $4.35 | 74200 |
| 2025-07-17 | 18.50 | $4.46 | 32810 |
| 2025-07-16 | 19.33 | $4.50 | 338644 |
| 2025-07-15 | 20.26 | $4.62 | 429300 |
| 2025-07-14 | 20.15 | $4.58 | 42300 |
| 2025-07-11 | 20.06 | $4.51 | 17300 |
| 2025-07-10 | 19.70 | $4.79 | 14106 |
| 2025-07-09 | 19.28 | $4.58 | 25000 |
| 2025-07-08 | 19.03 | $4.53 | 27501 |
| 2025-07-07 | 18.63 | $4.55 | 20300 |
| 2025-07-03 | 18.22 | $4.58 | 22529 |
| 2025-07-02 | 17.94 | $4.49 | 35785 |
| 2025-07-01 | 17.69 | $4.40 | 16600 |
| 2025-06-30 | 17.11 | $4.58 | 53000 |
| 2025-06-27 | 16.51 | $4.44 | 46600 |
| 2025-06-26 | 16.44 | $4.27 | 92900 |
| 2025-06-25 | 16.66 | $4.09 | 44600 |
| 2025-06-24 | 16.89 | $4.43 | 61701 |
| 2025-06-23 | 17.59 | $4.26 | 74507 |
| 2025-06-20 | 18.32 | $4.52 | 63800 |
| 2025-06-18 | 18.66 | $4.46 | 50525 |
| 2025-06-17 | 19.36 | $4.09 | 51100 |
| 2025-06-16 | 20.16 | $4.34 | 40731 |
| 2025-06-13 | 20.85 | $4.59 | 36941 |
| 2025-06-12 | 20.81 | $4.79 | 72500 |
| 2025-06-11 | 20.48 | $4.69 | 41726 |
| 2025-06-10 | 20.33 | $4.68 | 19400 |
| 2025-06-09 | 20.36 | $4.45 | 8600 |
| 2025-06-06 | 21.09 | $4.40 | 18700 |
| 2025-06-05 | 21.89 | $4.38 | 31348 |
| 2025-06-04 | 22.82 | $4.26 | 23537 |
| 2025-06-03 | 23.81 | $4.39 | 5300 |
| 2025-06-02 | 24.72 | $4.37 | 10400 |
| 2025-05-30 | 25.96 | $4.18 | 5100 |
| 2025-05-29 | 26.74 | $4.17 | 9076 |
| 2025-05-28 | 27.56 | $4.04 | 15800 |
| 2025-05-27 | 28.09 | $3.83 | 14036 |
| 2025-05-23 | 28.29 | $3.93 | 18939 |
| 2025-05-22 | 28.55 | $4.00 | 11100 |
| 2025-05-21 | 29.04 | $4.01 | 29300 |
| 2025-05-20 | 29.64 | $4.11 | 8043 |
| 2025-05-19 | 29.70 | $4.03 | 13712 |
| 2025-05-16 | 29.64 | $4.07 | 10039 |
| 2025-05-15 | 29.63 | $4.06 | 18204 |
| 2025-05-14 | 29.73 | $4.13 | 81300 |
| 2025-05-13 | 29.94 | $4.20 | 42539 |
| 2025-05-12 | 30.16 | $4.23 | 44425 |
| 2025-05-09 | 30.24 | $4.22 | 137300 |
| 2025-05-08 | 30.07 | $4.12 | 117700 |
| 2025-05-07 | 29.89 | $4.08 | 223800 |
| 2025-05-06 | 29.56 | $4.16 | 8800 |
| 2025-05-05 | 29.58 | $4.30 | 22700 |
| 2025-05-02 | 29.80 | $4.50 | 9000 |
| 2025-05-01 | 30.34 | $4.40 | 5237 |
| 2025-04-30 | 30.76 | $4.38 | 4236 |
| 2025-04-29 | 30.79 | $4.39 | 5261 |
| 2025-04-28 | 30.82 | $4.33 | 12100 |
| 2025-04-25 | 30.85 | $4.70 | 5419 |
| 2025-04-24 | 31.37 | $4.75 | 26240 |
| 2025-04-23 | 31.92 | $4.58 | 7528 |
| 2025-04-22 | 32.26 | $4.50 | 15915 |
| 2025-04-21 | 32.31 | $4.15 | 23136 |
| 2025-04-17 | 31.64 | $4.16 | 6500 |
| 2025-04-16 | 31.03 | $4.06 | 18606 |
| 2025-04-15 | 30.39 | $4.11 | 32000 |
| 2025-04-14 | 29.75 | $4.32 | 24300 |
| 2025-04-11 | 29.05 | $3.95 | 23120 |
| 2025-04-10 | 27.42 | $3.95 | 17400 |
| 2025-04-09 | 25.88 | $4.10 | 59400 |
| 2025-04-08 | 24.25 | $4.02 | 3635 |
| 2025-04-07 | 22.69 | $4.35 | 17200 |
| 2025-04-04 | 21.05 | $4.12 | 69300 |
| 2025-04-03 | 19.32 | $4.50 | 34100 |
| 2025-04-02 | 17.88 | $4.60 | 8800 |
| 2025-04-01 | 16.73 | $4.51 | 32522 |
| 2025-03-31 | 15.51 | $4.88 | 33900 |
| 2025-03-28 | 14.41 | $4.92 | 36002 |
| 2025-03-27 | 13.65 | $5.13 | 9100 |
| 2025-03-26 | 13.04 | $5.17 | 34017 |
| 2025-03-25 | 12.39 | $5.64 | 107400 |
| 2025-03-24 | 12.06 | $6.16 | 106300 |
| 2025-03-21 | 12.43 | $5.89 | 6008 |
| 2025-03-20 | 12.69 | $5.58 | 6045 |
| 2025-03-19 | 12.49 | $5.83 | 4030 |
| 2025-03-18 | 12.60 | $5.78 | 7700 |
| 2025-03-17 | 12.93 | $5.87 | 2300 |
| 2025-03-14 | 13.12 | $5.87 | 4143 |
| 2025-03-13 | 13.33 | $5.83 | 5600 |
| 2025-03-12 | 13.16 | $5.86 | 10122 |
| 2025-03-11 | 12.97 | $5.75 | 25320 |
| 2025-03-10 | 12.78 | $5.76 | 14000 |
| 2025-03-07 | 12.76 | $6.10 | 24432 |
| 2025-03-06 | 13.21 | $6.08 | 8900 |
| 2025-03-05 | 13.54 | $5.86 | 10800 |
| 2025-03-04 | 13.81 | $5.80 | 21519 |
| 2025-03-03 | 13.57 | $5.70 | 34100 |
| 2025-02-28 | 13.56 | $5.71 | 123700 |
| 2025-02-27 | 13.54 | $5.89 | 64400 |
| 2025-02-26 | 14.06 | $6.06 | 22640 |
| 2025-02-25 | 14.67 | $6.05 | 5100 |
| 2025-02-24 | 15.20 | $6.18 | 27518 |
| 2025-02-21 | 15.80 | $6.05 | 9107 |
| 2025-02-20 | 16.28 | $6.40 | 34528 |
| 2025-02-19 | 16.23 | $6.30 | 49700 |
| 2025-02-18 | 16.17 | $5.90 | 15945 |
| 2025-02-14 | 16.86 | $5.89 | 35100 |
| 2025-02-13 | 17.61 | $5.87 | 42700 |
| 2025-02-12 | 18.33 | $5.90 | 36600 |
| 2025-02-11 | 19.09 | $6.10 | 27309 |
| 2025-02-10 | 19.34 | $6.08 | 16800 |
| 2025-02-07 | 19.69 | $6.16 | 11140 |
| 2025-02-06 | 20.17 | $6.36 | 49319 |
| 2025-02-05 | 20.83 | $6.39 | 35701 |
| 2025-02-04 | 21.53 | $6.24 | 39400 |
| 2025-02-03 | 21.98 | $6.22 | 24047 |
| 2025-01-31 | 22.53 | $6.48 | 19300 |
| 2025-01-30 | 23.43 | $6.48 | 16100 |
| 2025-01-29 | 24.06 | $6.43 | 13411 |
| 2025-01-28 | 24.77 | $6.48 | 20300 |
| 2025-01-27 | 25.52 | $6.35 | 12200 |
| 2025-01-24 | 26.30 | $6.34 | 15300 |
| 2025-01-23 | 26.81 | $6.27 | 14828 |
| 2025-01-22 | 27.34 | $6.40 | 36152 |
| 2025-01-21 | 27.97 | $6.33 | 30822 |
| 2025-01-17 | 28.33 | $6.19 | 110300 |
| 2025-01-16 | 28.71 | $6.34 | 35400 |
| 2025-01-15 | 28.75 | $6.31 | 53537 |
| 2025-01-14 | 28.80 | $6.21 | 56400 |
| 2025-01-13 | 28.65 | $6.30 | 58504 |
| 2025-01-10 | 28.57 | $6.51 | 21400 |
| 2025-01-08 | 28.66 | $6.58 | 29929 |
| 2025-01-07 | 28.77 | $6.85 | 34400 |
| 2025-01-06 | 29.09 | $6.65 | 19733 |
| 2025-01-03 | 29.38 | $6.86 | 25200 |
| 2025-01-02 | 29.68 | $6.57 | 59200 |
| 2024-12-31 | 29.87 | $6.72 | 43602 |
| 2024-12-30 | 30.04 | $6.82 | 46032 |
| 2024-12-27 | 30.22 | $6.64 | 42204 |
| 2024-12-26 | 30.45 | $6.84 | 36906 |
| 2024-12-24 | 30.70 | $6.56 | 12700 |
| 2024-12-23 | 30.56 | $6.44 | 60700 |
| 2024-12-20 | 30.40 | $6.38 | 75106 |
| 2024-12-19 | 30.28 | $6.52 | 78600 |
| 2024-12-18 | 30.08 | $6.29 | 66428 |
| 2024-12-17 | 29.74 | $6.52 | 34600 |
| 2024-12-16 | 29.48 | $6.58 | 36290 |
| 2024-12-13 | 29.22 | $6.75 | 28731 |
| 2024-12-12 | 29.04 | $6.78 | 30934 |
| 2024-12-11 | 28.85 | $6.89 | 40620 |
| 2024-12-10 | 28.69 | $6.95 | 43059 |
| 2024-12-09 | 28.53 | $6.95 | 26000 |
| 2024-12-06 | 28.34 | $6.80 | 76762 |
| 2024-12-05 | 28.13 | $6.95 | 67500 |
| 2024-12-04 | 27.96 | $7.05 | 46846 |
| 2024-12-03 | 27.81 | $7.07 | 377500 |
| 2024-12-02 | 27.65 | $7.41 | 47000 |
| 2024-11-29 | 27.63 | $7.47 | 18820 |
| 2024-11-27 | 27.55 | $7.40 | 16049 |
| 2024-11-26 | 27.49 | $7.43 | 15708 |
| 2024-11-25 | 27.43 | $7.47 | 20000 |
| 2024-11-22 | 27.38 | $7.50 | 46013 |
| 2024-11-21 | 27.32 | $7.62 | 58513 |
| 2024-11-20 | 27.28 | $7.49 | 107204 |
| 2024-11-19 | 27.21 | $7.38 | 88542 |
| 2024-11-18 | 27.13 | $7.39 | 60800 |
| 2024-11-15 | 27.07 | $7.46 | 46674 |
| 2024-11-14 | 26.95 | $7.52 | 14833 |
| 2024-11-13 | 26.86 | $7.54 | 35900 |
| 2024-11-12 | 26.75 | $7.49 | 42335 |
| 2024-11-11 | 26.66 | $7.44 | 35900 |
| 2024-11-08 | 26.54 | $7.37 | 28900 |
| 2024-11-07 | 26.41 | $7.41 | 27600 |
| 2024-11-06 | 26.27 | $7.43 | 62800 |
| 2024-11-05 | 26.12 | $7.30 | 28300 |
| 2024-11-04 | 25.92 | $7.09 | 61846 |
| 2024-11-01 | 25.70 | $7.21 | 126007 |
| 2024-10-31 | 25.47 | $7.45 | 252587 |
| 2024-10-30 | 25.26 | $8.19 | 166400 |
| 2024-10-29 | 25.04 | $7.50 | 956119 |
| 2024-10-28 | 24.72 | $7.73 | 1.1M |
| 2024-10-25 | 24.42 | $7.86 | 132948 |
| 2024-10-24 | 24.11 | $8.02 | 419446 |
| 2024-10-23 | 23.79 | $8.03 | 103043 |
| 2024-10-22 | 23.45 | $7.80 | 123100 |
| 2024-10-21 | 23.07 | $7.92 | 182666 |
| 2024-10-18 | 22.68 | $8.24 | 238100 |
| 2024-10-17 | 22.27 | $8.16 | 1.2M |
| 2024-10-16 | 21.83 | $8.95 | 248134 |
| 2024-10-15 | 21.43 | $8.70 | 244720 |
| 2024-10-14 | 20.98 | $8.70 | 371400 |
| 2024-10-11 | 20.51 | $8.48 | 240100 |
| 2024-10-10 | 20.00 | $8.54 | 1.8M |
| 2024-10-09 | 19.46 | $8.64 | 4.3M |
| 2024-10-08 | 18.90 | $7.40 | 5.7M |
| 2024-10-07 | 18.20 | $7.74 | 589300 |
| 2024-10-04 | 17.45 | $7.98 | 1.3M |
| 2024-10-03 | 16.65 | $8.26 | 960840 |
| 2024-10-02 | 15.86 | $8.30 | 2.0M |
| 2024-10-01 | 15.01 | $7.91 | 3.2M |
| 2024-09-30 | 14.10 | $77.30 | 162018 |
| 2024-09-27 | 12.27 | $54.40 | 5570 |
| 2024-09-26 | 11.60 | $52.90 | 5730 |
| 2024-09-25 | 10.83 | $54.90 | 6639 |
| 2024-09-24 | 10.21 | $55.20 | 3467 |
| 2024-09-23 | 9.88 | $56.70 | 1921 |
| 2024-09-20 | 9.94 | $57.10 | 3025 |
| 2024-09-19 | 10.18 | $58.30 | 3875 |
| 2024-09-18 | 10.43 | $57.60 | 4159 |
| 2024-09-17 | 10.54 | $57.50 | 4814 |
| 2024-09-16 | 10.65 | $57.30 | 1096 |
| 2024-09-13 | 10.92 | $57.00 | 1964 |
| 2024-09-12 | 10.98 | $56.70 | 3194 |
| 2024-09-11 | 10.89 | $57.80 | 3638 |
| 2024-09-10 | 10.78 | $56.00 | 3517 |
| 2024-09-09 | 10.79 | $56.70 | 1435 |
| 2024-09-06 | 10.87 | $56.00 | 2443 |
| 2024-09-05 | 10.80 | $58.00 | 487 |
| 2024-09-04 | 10.98 | $56.60 | 1358 |
| 2024-09-03 | 11.16 | $58.00 | 2615 |
| 2024-08-30 | 11.36 | $60.10 | 988 |
| 2024-08-29 | 11.84 | $59.80 | 4760 |
| 2024-08-28 | 12.34 | $61.40 | 2004 |
| 2024-08-27 | 12.57 | $63.60 | 1559 |
| 2024-08-26 | 12.25 | $68.00 | 10548 |
| 2024-08-23 | 11.91 | $62.90 | 2582 |
| 2024-08-22 | 12.24 | $61.10 | 895 |
| 2024-08-21 | 12.84 | $63.10 | 2370 |
| 2024-08-20 | 13.50 | $60.10 | 3491 |
| 2024-08-19 | 13.86 | $61.20 | 3209 |
| 2024-08-16 | 14.56 | $61.30 | 1886 |
| 2024-08-15 | 15.32 | $62.50 | 5798 |
| 2024-08-14 | 16.10 | $61.00 | 8939 |
| 2024-08-13 | 16.56 | $58.00 | 2979 |
| 2024-08-12 | 16.92 | $59.10 | 2473 |
| 2024-08-09 | 17.04 | $56.40 | 2539 |
| 2024-08-08 | 16.98 | $57.70 | 1468 |
| 2024-08-07 | 17.11 | $56.70 | 2420 |
| 2024-08-06 | 17.24 | $58.00 | 2565 |
| 2024-08-05 | 17.60 | $58.50 | 2235 |
| 2024-08-02 | 17.48 | $61.20 | 2146 |
| 2024-08-01 | 17.93 | $63.40 | 2520 |
| 2024-07-31 | 18.74 | $65.00 | 2132 |
| 2024-07-30 | 19.51 | $65.50 | 2578 |
| 2024-07-29 | 20.32 | $68.00 | 3140 |
| 2024-07-26 | 20.67 | $66.80 | 1325 |
| 2024-07-25 | 21.40 | $65.80 | 6046 |
| 2024-07-24 | 22.26 | $66.10 | 3256 |
| 2024-07-23 | 23.16 | $63.20 | 2573 |
| 2024-07-22 | 24.01 | $63.30 | 2327 |
| 2024-07-19 | 25.02 | $63.00 | 1945 |
| 2024-07-18 | 26.25 | $64.30 | 3699 |
| 2024-07-17 | 27.50 | $67.90 | 6585 |
| 2024-07-16 | 28.77 | $65.00 | 9462 |
| 2024-07-15 | 30.07 | $63.50 | 5469 |
| 2024-07-12 | 31.22 | $63.70 | 3824 |
| 2024-07-11 | 32.44 | $62.50 | 9311 |
| 2024-07-10 | 32.88 | $56.70 | 4817 |
| 2024-07-09 | 32.19 | $56.50 | 3645 |
| 2024-07-08 | 31.15 | $54.70 | 3802 |
| 2024-07-05 | 30.08 | $58.00 | 1980 |
| 2024-07-03 | 29.16 | $57.90 | 2821 |
| 2024-07-02 | 28.11 | $57.00 | 9035 |
| 2024-07-01 | 27.01 | $58.40 | 10492 |
| 2024-06-28 | 26.28 | $60.00 | 98116 |
| 2024-06-27 | 25.68 | $63.40 | 7184 |
| 2024-06-26 | 25.47 | $63.10 | 5017 |
| 2024-06-25 | 25.25 | $65.60 | 9515 |
| 2024-06-24 | 25.14 | $65.00 | 5228 |
| 2024-06-21 | 24.94 | $64.30 | 7439 |
| 2024-06-20 | 24.72 | $66.20 | 1798 |
| 2024-06-18 | 24.71 | $65.50 | 5953 |
| 2024-06-17 | 24.71 | $66.40 | 3042 |
| 2024-06-14 | 24.82 | $68.30 | 2056 |
| 2024-06-13 | 25.15 | $69.40 | 2143 |
| 2024-06-12 | 25.65 | $71.00 | 4781 |
| 2024-06-11 | 26.41 | $70.90 | 1801 |
| 2024-06-10 | 26.37 | $71.90 | 5589 |
| 2024-06-07 | 26.32 | $68.50 | 5892 |
| 2024-06-06 | 25.61 | $67.50 | 7184 |
| 2024-06-05 | 24.86 | $69.80 | 4861 |
| 2024-06-04 | 24.43 | $70.20 | 1895 |
| 2024-06-03 | 24.12 | $70.90 | 3375 |
| 2024-05-31 | 23.78 | $69.40 | 4756 |
| 2024-05-30 | 22.84 | $68.40 | 8455 |
| 2024-05-29 | 21.84 | $68.90 | 6799 |
| 2024-05-28 | 20.88 | $71.20 | 6116 |
| 2024-05-24 | 20.06 | $70.50 | 4971 |
| 2024-05-23 | 19.23 | $72.90 | 5244 |
| 2024-05-22 | 18.57 | $77.20 | 2083 |
| 2024-05-21 | 18.15 | $77.60 | 5716 |
| 2024-05-20 | 17.76 | $77.00 | 5638 |
| 2024-05-17 | 16.84 | $76.60 | 2660 |
| 2024-05-16 | 16.00 | $76.80 | 6233 |
| 2024-05-15 | 15.12 | $77.20 | 4251 |
| 2024-05-14 | 14.46 | $79.00 | 12197 |
| 2024-05-13 | 13.78 | $74.80 | 15251 |
| 2024-05-10 | 12.93 | $77.30 | 10677 |
| 2024-05-09 | 12.55 | $81.70 | 6697 |
| 2024-05-08 | 12.60 | $82.10 | 6202 |
| 2024-05-07 | 12.65 | $84.00 | 4533 |
| 2024-05-06 | 12.70 | $81.50 | 4975 |
| 2024-05-03 | 12.78 | $85.70 | 1939 |
| 2024-05-02 | 13.23 | $85.50 | 6597 |
| 2024-05-01 | 13.71 | $83.90 | 9708 |
| 2024-04-30 | 13.98 | $82.50 | 6340 |
| 2024-04-29 | 14.36 | $83.80 | 5972 |
| 2024-04-26 | 14.76 | $80.50 | 4963 |
| 2024-04-25 | 14.71 | $79.00 | 5776 |
| 2024-04-24 | 14.54 | $80.10 | 4456 |
| 2024-04-23 | 14.63 | $82.60 | 5189 |
| 2024-04-22 | 14.76 | $82.20 | 7096 |
| 2024-04-19 | 14.80 | $79.00 | 4218 |
| 2024-04-18 | 14.44 | $78.80 | 5454 |
| 2024-04-17 | 14.18 | $81.70 | 4543 |
| 2024-04-16 | 13.91 | $78.30 | 5993 |
| 2024-04-15 | 13.64 | $81.00 | 5858 |
| 2024-04-12 | 13.58 | $86.30 | 6231 |
| 2024-04-11 | 13.91 | $85.70 | 13297 |
| 2024-04-10 | 14.14 | $80.00 | 5877 |
| 2024-04-09 | 13.80 | $82.90 | 5443 |
| 2024-04-08 | 13.52 | $80.70 | 6221 |
| 2024-04-05 | 13.04 | $79.80 | 9883 |
| 2024-04-04 | 12.53 | $82.10 | 10901 |
| 2024-04-03 | 12.46 | $85.80 | 7957 |
| 2024-04-02 | 12.66 | $86.30 | 5651 |
| 2024-04-01 | 12.94 | $92.00 | 8241 |
| 2024-03-28 | 13.28 | $90.20 | 11758 |
| 2024-03-27 | 13.85 | $90.30 | 6114 |
| 2024-03-26 | 14.18 | $89.40 | 13935 |
| 2024-03-25 | 14.52 | $91.50 | 11489 |
| 2024-03-22 | 14.92 | $97.50 | 19493 |
| 2024-03-21 | 14.80 | $96.50 | 15699 |
| 2024-03-20 | 15.17 | $89.20 | 5366 |
| 2024-03-19 | 15.52 | $87.10 | 5027 |
| 2024-03-18 | 15.51 | $87.00 | 5057 |
| 2024-03-15 | 15.50 | $88.00 | 8789 |
| 2024-03-14 | 15.49 | $85.00 | 6383 |
| 2024-03-13 | 15.84 | $91.00 | 3951 |
| 2024-03-12 | 16.59 | $93.00 | 7140 |
| 2024-03-11 | 17.37 | $95.40 | 6240 |
| 2024-03-08 | 17.94 | $95.70 | 4029 |
| 2024-03-07 | 18.49 | $100.00 | 6193 |
| 2024-03-06 | 18.44 | $103.00 | 4965 |
| 2024-03-05 | 18.09 | $103.00 | 6149 |
| 2024-03-04 | 17.73 | $102.00 | 7857 |
| 2024-03-01 | 17.34 | $103.00 | 13115 |
| 2024-02-29 | 16.30 | $105.00 | 15282 |
| 2024-02-28 | 15.54 | $104.00 | 14803 |
| 2024-02-27 | 14.97 | $97.00 | 28869 |
| 2024-02-26 | 15.08 | $89.60 | 12243 |
| 2024-02-23 | 15.62 | $90.00 | 11090 |
| 2024-02-22 | 16.39 | $85.00 | 5445 |
| 2024-02-21 | 16.58 | $83.30 | 5804 |
| 2024-02-20 | 16.33 | $82.70 | 5821 |
| 2024-02-16 | 16.20 | $84.00 | 4000 |
| 2024-02-15 | 16.21 | $84.30 | 3306 |
| 2024-02-14 | 16.05 | $84.20 | 4055 |
| 2024-02-13 | 15.87 | $83.20 | 9829 |
| 2024-02-12 | 15.95 | $88.00 | 18927 |
| 2024-02-09 | 16.58 | $95.30 | 7637 |
| 2024-02-08 | 16.74 | $94.70 | 5301 |
| 2024-02-07 | 17.24 | $93.20 | 2999 |
| 2024-02-06 | 17.76 | $94.20 | 2210 |
| 2024-02-05 | 18.05 | $93.40 | 3258 |
| 2024-02-02 | 18.48 | $94.50 | 2131 |
| 2024-02-01 | 18.62 | $95.00 | 3576 |
| 2024-01-31 | 18.76 | $99.00 | 8910 |
| 2024-01-30 | 18.91 | $91.60 | 3505 |
| 2024-01-29 | 19.67 | $92.70 | 8381 |
| 2024-01-26 | 20.55 | $83.00 | 3994 |
| 2024-01-25 | 20.30 | $82.10 | 2738 |
| 2024-01-24 | 19.80 | $80.50 | 2632 |
| 2024-01-23 | 19.32 | $82.00 | 3049 |
| 2024-01-22 | 18.81 | $83.50 | 3391 |
| 2024-01-19 | 18.27 | $83.00 | 4690 |
| 2024-01-18 | 17.74 | $84.00 | 2982 |
| 2024-01-17 | 17.43 | $88.00 | 2959 |
| 2024-01-16 | 17.61 | $89.00 | 2255 |
| 2024-01-12 | 17.98 | $92.80 | 7136 |
| 2024-01-11 | 18.37 | $90.60 | 3274 |
| 2024-01-10 | 18.22 | $90.00 | 4328 |
| 2024-01-09 | 18.12 | $91.00 | 2134 |
| 2024-01-08 | 18.05 | $91.50 | 3782 |
| 2024-01-05 | 17.98 | $92.00 | 6654 |
| 2024-01-04 | 17.90 | $86.80 | 6132 |
| 2024-01-03 | 18.32 | $90.00 | 4241 |
| 2024-01-02 | 18.99 | $95.00 | 3723 |
| 2023-12-29 | 19.54 | $94.70 | 4370 |
| 2023-12-28 | 20.12 | $97.60 | 3421 |
| 2023-12-27 | 20.48 | $96.70 | 8595 |
| 2023-12-26 | 21.01 | $86.10 | 7811 |
| 2023-12-22 | 21.23 | $84.60 | 9024 |
| 2023-12-21 | 21.63 | $84.20 | 3652 |
| 2023-12-20 | 21.94 | $85.00 | 4853 |
| 2023-12-19 | 22.03 | $85.40 | 7925 |
| 2023-12-18 | 22.18 | $84.30 | 4679 |
| 2023-12-15 | 22.35 | $83.70 | 14279 |
| 2023-12-14 | 22.69 | $85.10 | 15530 |
| 2023-12-13 | 22.84 | $85.00 | 19195 |
| 2023-12-12 | 23.01 | $83.90 | 15849 |
| 2023-12-11 | 23.18 | $84.00 | 10248 |
| 2023-12-08 | 23.57 | $86.10 | 8533 |
| 2023-12-07 | 24.11 | $86.90 | 8267 |
| 2023-12-06 | 24.59 | $86.90 | 7421 |
| 2023-12-05 | 25.05 | $85.50 | 8822 |
| 2023-12-04 | 25.63 | $86.20 | 11070 |
| 2023-12-01 | 26.08 | $83.80 | 14501 |
| 2023-11-30 | 26.49 | $83.80 | 8723 |
| 2023-11-29 | 26.87 | $83.10 | 10418 |
| 2023-11-28 | 27.28 | $86.80 | 7221 |
| 2023-11-27 | 28.07 | $89.30 | 5722 |
| 2023-11-24 | 29.03 | $91.50 | 5255 |
| 2023-11-22 | 30.11 | $91.20 | 5851 |
| 2023-11-21 | 31.26 | $88.00 | 6148 |
| 2023-11-20 | 32.25 | $88.50 | 8090 |
| 2023-11-17 | 33.29 | $86.00 | 10523 |
| 2023-11-16 | 34.25 | $83.90 | 7455 |
| 2023-11-15 | 34.97 | $79.20 | 11678 |
| 2023-11-14 | 35.75 | $78.30 | 11118 |
| 2023-11-13 | 35.89 | $72.70 | 7865 |
| 2023-11-10 | 35.54 | $71.70 | 6617 |
| 2023-11-09 | 35.28 | $74.50 | 2564 |
| 2023-11-08 | 35.20 | $83.80 | 4032 |
| 2023-11-07 | 35.39 | $83.70 | 3100 |
| 2023-11-06 | 35.66 | $84.00 | 1712 |
| 2023-11-03 | 36.00 | $84.50 | 3167 |
| 2023-11-02 | 36.26 | $79.50 | 2873 |
| 2023-11-01 | 36.27 | $76.00 | 1782 |
| 2023-10-31 | 35.84 | $72.10 | 2109 |
| 2023-10-30 | 35.38 | $75.90 | 2261 |
| 2023-10-27 | 35.01 | $73.00 | 4690 |
| 2023-10-26 | 34.62 | $79.70 | 5423 |
| 2023-10-25 | 34.54 | $85.50 | 2907 |
| 2023-10-24 | 34.58 | $87.80 | 3903 |
| 2023-10-23 | 34.85 | $91.60 | 4253 |
| 2023-10-20 | 35.16 | $95.40 | 2209 |
| 2023-10-19 | 35.75 | $96.10 | 1503 |
| 2023-10-18 | 36.42 | $98.80 | 2736 |
| 2023-10-17 | 37.23 | $106.00 | 1988 |
| 2023-10-16 | 38.11 | $100.00 | 1506 |
| 2023-10-13 | 38.63 | $95.70 | 1890 |
| 2023-10-12 | 38.86 | $91.60 | 8658 |
| 2023-10-11 | 39.09 | $108.00 | 3690 |
| 2023-10-10 | 39.82 | $104.00 | 4433 |
| 2023-10-09 | 40.14 | $91.70 | 58170 |
| 2023-10-06 | 39.79 | $95.60 | 7512 |
| 2023-10-05 | 39.51 | $93.40 | 5319 |
| 2023-10-04 | 39.05 | $101.00 | 5107 |
| 2023-10-03 | 38.72 | $104.00 | 2941 |
| 2023-10-02 | 38.63 | $115.00 | 3035 |
| 2023-09-29 | 38.92 | $119.00 | 1657 |
| 2023-09-28 | 39.37 | $118.00 | 2624 |
| 2023-09-27 | 39.85 | $115.00 | 3081 |
| 2023-09-26 | 40.04 | $108.00 | 4057 |
| 2023-09-25 | 40.24 | $112.00 | 4387 |
| 2023-09-22 | 40.54 | $114.00 | 4326 |
| 2023-09-21 | 40.60 | $117.00 | 24467 |
| 2023-09-20 | 40.66 | $114.00 | 2954 |
| 2023-09-19 | 40.36 | $119.00 | 2979 |
| 2023-09-18 | 40.18 | $122.00 | 3054 |
| 2023-09-15 | 40.11 | $129.00 | 6847 |
| 2023-09-14 | 40.11 | $121.00 | 1701 |
| 2023-09-13 | 39.61 | $119.00 | 2577 |
| 2023-09-12 | 39.09 | $122.00 | 1682 |
| 2023-09-11 | 38.54 | $120.00 | 2934 |
| 2023-09-08 | 37.96 | $120.50 | 3121 |
| 2023-09-07 | 37.39 | $132.00 | 3404 |
| 2023-09-06 | 37.09 | $143.00 | 3061 |
| 2023-09-05 | 37.00 | $151.00 | 3937 |
| 2023-09-01 | 37.16 | $157.00 | 2997 |
| 2023-08-31 | 37.26 | $149.00 | 3596 |
| 2023-08-30 | 37.38 | $163.00 | 1843 |
| 2023-08-29 | 37.84 | $166.00 | 3689 |
| 2023-08-28 | 38.32 | $165.00 | 4015 |
| 2023-08-25 | 38.73 | $165.00 | 3929 |
| 2023-08-24 | 39.16 | $150.00 | 3729 |
| 2023-08-23 | 38.76 | $147.00 | 2484 |
| 2023-08-22 | 38.40 | $140.00 | 2542 |
| 2023-08-21 | 37.43 | $128.00 | 6003 |
| 2023-08-18 | 35.83 | $129.00 | 4404 |
| 2023-08-17 | 34.20 | $139.00 | 3096 |
| 2023-08-16 | 32.62 | $145.00 | 7355 |
| 2023-08-15 | 31.07 | $154.00 | 5094 |
| 2023-08-14 | 29.30 | $155.00 | 5554 |
| 2023-08-11 | 27.43 | $151.00 | 14909 |
| 2023-08-10 | 25.47 | $205.00 | 2269 |
| 2023-08-09 | 24.77 | $201.00 | 2770 |
| 2023-08-08 | 23.95 | $205.00 | 1440 |
| 2023-08-07 | 23.29 | $211.00 | 2453 |
| 2023-08-04 | 22.71 | $213.00 | 2027 |
| 2023-08-03 | 22.28 | $215.00 | 2302 |
| 2023-08-02 | 21.83 | $219.00 | 1709 |
| 2023-08-01 | 21.35 | $219.00 | 2323 |
| 2023-07-31 | 20.99 | $224.00 | 2267 |
| 2023-07-28 | 20.68 | $220.00 | 3304 |
| 2023-07-27 | 20.18 | $214.00 | 2576 |
| 2023-07-26 | 19.64 | $226.00 | 2546 |
| 2023-07-25 | 19.34 | $222.00 | 4111 |
| 2023-07-24 | 19.02 | $228.00 | 3902 |
| 2023-07-21 | 18.91 | $241.00 | 2930 |
| 2023-07-20 | 19.27 | $242.00 | 4033 |
| 2023-07-19 | 19.28 | $239.00 | 6764 |
| 2023-07-18 | 19.02 | $236.00 | 3670 |
| 2023-07-17 | 18.92 | $242.00 | 3448 |
| 2023-07-14 | 19.07 | $243.00 | 2952 |
| 2023-07-13 | 19.23 | $247.00 | 2139 |
| 2023-07-12 | 19.58 | $254.00 | 2024 |
| 2023-07-11 | 20.06 | $253.00 | 3428 |
| 2023-07-10 | 20.56 | $251.00 | 3872 |
| 2023-07-07 | 21.13 | $248.00 | 2449 |
| 2023-07-06 | 21.20 | $238.00 | 3377 |
| 2023-07-05 | 21.03 | $244.00 | 4847 |
| 2023-07-03 | 20.86 | $246.00 | 1865 |
| 2023-06-30 | 20.76 | $245.00 | 3623 |
| 2023-06-29 | 20.65 | $238.00 | 5760 |
| 2023-06-28 | 20.42 | $241.00 | 6229 |
| 2023-06-27 | 20.27 | $235.00 | 5849 |
| 2023-06-26 | 20.03 | $237.00 | 6038 |
| 2023-06-23 | 19.88 | $238.00 | 39298 |
| 2023-06-22 | 19.64 | $231.00 | 14226 |
| 2023-06-21 | 19.48 | $243.00 | 6547 |
| 2023-06-20 | 19.55 | $250.00 | 7344 |
| 2023-06-16 | 19.81 | $252.00 | 62165 |
| 2023-06-15 | 20.11 | $264.00 | 10912 |
| 2023-06-14 | 20.43 | $260.00 | 11227 |
| 2023-06-13 | 21.30 | $266.00 | 14064 |
| 2023-06-12 | 22.19 | $245.00 | 11102 |
| 2023-06-09 | 22.43 | $244.00 | 11669 |
| 2023-06-08 | 22.70 | $247.00 | 12463 |
| 2023-06-07 | 23.20 | $291.00 | 3622 |
| 2023-06-06 | 23.88 | $306.00 | 4899 |
| 2023-06-05 | 24.74 | $291.00 | 6648 |
| 2023-06-02 | 25.84 | $286.00 | 4311 |
| 2023-06-01 | 27.00 | $278.00 | 3966 |
| 2023-05-31 | 28.31 | $278.00 | 21688 |
| 2023-05-30 | 29.69 | $285.00 | 5545 |
| 2023-05-26 | 30.94 | $286.00 | 7561 |
| 2023-05-25 | 32.16 | $271.00 | 5353 |
| 2023-05-24 | 33.18 | $282.00 | 10165 |
| 2023-05-23 | 34.59 | $302.00 | 5010 |
| 2023-05-22 | 36.18 | $304.00 | 6004 |
| 2023-05-19 | 38.05 | $292.00 | 10532 |
| 2023-05-18 | 39.94 | $264.00 | 7359 |
| 2023-05-17 | 41.28 | $282.00 | 6238 |
| 2023-05-16 | 43.34 | $305.00 | 12157 |
| 2023-05-15 | 45.54 | $301.00 | 11456 |
| 2023-05-12 | 47.83 | $262.00 | 4582 |
| 2023-05-11 | 48.60 | $260.00 | 4011 |
| 2023-05-10 | 49.57 | $260.00 | 4786 |
| 2023-05-09 | 50.59 | $260.00 | 3897 |
| 2023-05-08 | 51.24 | $264.00 | 9100 |
| 2023-05-05 | 51.98 | $264.00 | 7833 |
| 2023-05-04 | 52.79 | $260.00 | 7346 |
| 2023-05-03 | 53.27 | $261.00 | 8702 |
| 2023-05-02 | 53.78 | $250.00 | 11134 |
| 2023-05-01 | 53.81 | $249.00 | 5493 |
| 2023-04-28 | 53.74 | $243.00 | 6867 |
| 2023-04-27 | 53.39 | $234.00 | 6689 |
| 2023-04-26 | 53.03 | $237.00 | 6966 |
| 2023-04-25 | 52.68 | $245.00 | 6653 |
| 2023-04-24 | 52.39 | $246.00 | 5361 |
| 2023-04-21 | 52.10 | $249.00 | 13612 |
| 2023-04-20 | 51.80 | $247.00 | 8862 |
| 2023-04-19 | 51.37 | $250.00 | 8566 |
| 2023-04-18 | 50.92 | $247.00 | 7696 |
| 2023-04-17 | 50.45 | $250.00 | 11428 |
| 2023-04-14 | 49.97 | $238.00 | 15346 |
| 2023-04-13 | 49.14 | $246.00 | 10616 |
| 2023-04-12 | 48.31 | $238.00 | 9580 |
| 2023-04-11 | 47.15 | $238.00 | 12330 |
| 2023-04-10 | 45.79 | $236.00 | 9794 |
| 2023-04-06 | 44.36 | $251.00 | 22840 |
| 2023-04-05 | 42.90 | $236.00 | 24443 |
| 2023-04-04 | 41.35 | $274.00 | 21589 |
| 2023-04-03 | 39.91 | $305.00 | 11631 |
| 2023-03-31 | 38.58 | $313.00 | 10580 |
| 2023-03-30 | 37.24 | $316.00 | 10965 |
| 2023-03-29 | 35.86 | $323.00 | 19729 |
| 2023-03-28 | 34.44 | $321.00 | 34477 |
| 2023-03-27 | 32.95 | $355.00 | 12620 |
| 2023-03-24 | 31.46 | $335.00 | 8695 |
| 2023-03-23 | 29.66 | $335.00 | 7193 |
| 2023-03-22 | 27.84 | $353.00 | 9704 |
| 2023-03-21 | 26.03 | $366.00 | 16477 |
| 2023-03-20 | 24.15 | $367.00 | 11686 |
| 2023-03-17 | 22.18 | $376.00 | 30069 |
| 2023-03-16 | 20.11 | $382.00 | 19725 |
| 2023-03-15 | 18.04 | $461.00 | 8501 |
| 2023-03-14 | 16.38 | $518.00 | 8360 |
| 2023-03-13 | 15.05 | $515.00 | 8134 |
| 2023-03-10 | 13.56 | $464.00 | 10845 |
| 2023-03-09 | 11.98 | $524.00 | 9517 |
| 2023-03-08 | 11.09 | $562.00 | 6831 |
| 2023-03-07 | 10.64 | $574.00 | 12723 |
| 2023-03-06 | 10.25 | $575.00 | 10879 |
| 2023-03-03 | 9.60 | $565.00 | 7422 |
| 2023-03-02 | 8.66 | $543.00 | 7824 |
| 2023-03-01 | 7.68 | $562.00 | 14684 |
| 2023-02-28 | 7.06 | $629.00 | 4895 |
| 2023-02-27 | 7.41 | $629.00 | 2956 |
| 2023-02-24 | 7.58 | $620.00 | 4432 |
| 2023-02-23 | 7.69 | $632.00 | 3632 |
| 2023-02-22 | 7.92 | $633.00 | 5119 |
| 2023-02-21 | 8.15 | $617.00 | 6249 |
| 2023-02-17 | 8.39 | $665.00 | 4707 |
| 2023-02-16 | 8.81 | $634.00 | 6835 |
| 2023-02-15 | 8.99 | $656.00 | 5146 |
| 2023-02-14 | 9.33 | $658.00 | 4261 |
| 2023-02-13 | 9.70 | $645.00 | 2864 |
| 2023-02-10 | 9.90 | $653.00 | 3508 |
| 2023-02-09 | 10.16 | $645.00 | 4000 |
| 2023-02-08 | 10.48 | $651.00 | 3437 |
| 2023-02-07 | 10.90 | $678.00 | 3947 |
| 2023-02-06 | 11.38 | $683.00 | 3780 |
| 2023-02-03 | 11.52 | $710.00 | 4326 |
| 2023-02-02 | 11.21 | $731.00 | 5597 |
| 2023-02-01 | 11.06 | $690.00 | 6485 |
| 2023-01-31 | 11.08 | $717.00 | 5167 |
| 2023-01-30 | 10.90 | $700.00 | 5610 |
| 2023-01-27 | 10.92 | $690.00 | 3483 |
| 2023-01-26 | 10.96 | $673.00 | 4094 |
| 2023-01-25 | 11.18 | $680.00 | 5238 |
| 2023-01-24 | 11.16 | $701.00 | 5529 |
| 2023-01-23 | 11.14 | $680.00 | 12517 |
| 2023-01-20 | 11.20 | $642.00 | 5058 |
| 2023-01-19 | 11.57 | $625.00 | 3668 |
| 2023-01-18 | 11.85 | $636.00 | 9092 |
| 2023-01-17 | 12.21 | $656.00 | 7423 |
| 2023-01-13 | 12.83 | $684.00 | 10740 |
| 2023-01-12 | 13.24 | $690.00 | 12816 |
| 2023-01-11 | 13.57 | $614.00 | 5492 |
| 2023-01-10 | 13.27 | $602.00 | 10286 |
| 2023-01-09 | 12.85 | $635.00 | 8381 |
| 2023-01-06 | 13.16 | $684.00 | 3935 |
| 2023-01-05 | 13.61 | $690.00 | 3949 |
| 2023-01-04 | 13.68 | $719.00 | 5030 |
| 2023-01-03 | 13.71 | $693.00 | 5624 |
| 2022-12-30 | 13.75 | $704.00 | 3063 |
| 2022-12-29 | 14.23 | $703.00 | 6800 |
| 2022-12-28 | 14.73 | $660.00 | 4317 |
| 2022-12-27 | 14.56 | $660.00 | 3486 |
| 2022-12-23 | 14.39 | $684.00 | 3474 |
| 2022-12-22 | 14.55 | $709.00 | 4992 |
| 2022-12-21 | 14.60 | $689.00 | 4951 |
| 2022-12-20 | 14.38 | $687.00 | 4896 |
| 2022-12-19 | 14.00 | $661.00 | 5324 |
| 2022-12-16 | 13.60 | $704.00 | 10333 |
| 2022-12-15 | 13.34 | $678.00 | 5752 |
| 2022-12-14 | 13.24 | $721.00 | 12923 |
| 2022-12-13 | 13.58 | $716.00 | 32118 |
| 2022-12-12 | 13.94 | $739.00 | 3757 |
| 2022-12-09 | 14.04 | $699.00 | 3331 |
| 2022-12-08 | 13.51 | $704.00 | 3088 |
| 2022-12-07 | 13.09 | $703.00 | 3448 |
| 2022-12-06 | 12.64 | $719.00 | 12063 |
| 2022-12-05 | 12.16 | $707.00 | 4891 |
| 2022-12-02 | 11.70 | $743.00 | 4933 |
| 2022-12-01 | 11.44 | $748.00 | 4639 |
| 2022-11-30 | 11.44 | $781.00 | 13866 |
| 2022-11-29 | 11.50 | $759.00 | 3850 |
| 2022-11-28 | 11.27 | $740.00 | 3462 |
| 2022-11-25 | 11.39 | $746.00 | 1738 |
| 2022-11-23 | 11.54 | $768.00 | 4290 |
| 2022-11-22 | 11.99 | $761.00 | 5267 |
| 2022-11-21 | 12.21 | $749.00 | 4568 |
| 2022-11-18 | 12.52 | $750.00 | 4775 |
| 2022-11-17 | 12.66 | $741.00 | 4777 |
| 2022-11-16 | 12.78 | $756.00 | 6340 |
| 2022-11-15 | 13.05 | $802.00 | 8828 |
| 2022-11-14 | 13.73 | $797.00 | 10685 |
| 2022-11-11 | 14.45 | $762.00 | 8603 |
| 2022-11-10 | 15.02 | $723.00 | 11941 |
| 2022-11-09 | 14.49 | $639.00 | 4937 |
| 2022-11-08 | 13.49 | $700.00 | 5494 |
| 2022-11-07 | 12.95 | $706.00 | 4442 |
| 2022-11-04 | 12.50 | $718.00 | 7717 |
| 2022-11-03 | 12.05 | $713.00 | 3619 |
| 2022-11-02 | 11.65 | $736.00 | 3842 |
| 2022-11-01 | 11.54 | $751.00 | 3056 |
| 2022-10-31 | 11.58 | $752.00 | 4765 |
| 2022-10-28 | 11.52 | $765.00 | 4643 |
| 2022-10-27 | 11.46 | $730.00 | 5690 |
| 2022-10-26 | 11.40 | $757.00 | 4109 |
| 2022-10-25 | 11.68 | $762.00 | 5488 |
| 2022-10-24 | 11.85 | $747.00 | 4352 |
| 2022-10-21 | 11.60 | $729.00 | 7914 |
| 2022-10-20 | 11.10 | $726.00 | 18367 |
| 2022-10-19 | 10.58 | $738.00 | 12412 |
| 2022-10-18 | 9.94 | $741.00 | 8173 |
| 2022-10-17 | 9.49 | $821.00 | 7951 |
| 2022-10-14 | 9.75 | $835.00 | 7774 |
| 2022-10-13 | 10.20 | $832.00 | 6181 |
| 2022-10-12 | 10.48 | $783.00 | 7086 |
| 2022-10-11 | 10.46 | $797.00 | 5905 |
| 2022-10-10 | 10.50 | $765.00 | 6169 |
| 2022-10-07 | 10.25 | $767.00 | 9039 |
| 2022-10-06 | 10.04 | $777.00 | 7211 |
| 2022-10-05 | 9.94 | $828.00 | 7712 |
| 2022-10-04 | 10.12 | $851.00 | 12207 |
| 2022-10-03 | 10.63 | $880.00 | 7175 |
| 2022-09-30 | 11.13 | $861.00 | 9182 |
| 2022-09-29 | 11.70 | $862.00 | 14568 |
| 2022-09-28 | 11.96 | $872.00 | 8596 |
| 2022-09-27 | 12.57 | $841.00 | 20099 |
| 2022-09-26 | 12.77 | $799.00 | 7910 |
| 2022-09-23 | 12.79 | $802.00 | 13000 |
| 2022-09-22 | 12.51 | $801.00 | 7950 |
| 2022-09-21 | 12.29 | $805.00 | 9684 |
| 2022-09-20 | 12.24 | $846.00 | 10176 |
| 2022-09-19 | 12.48 | $866.00 | 10615 |
| 2022-09-16 | 12.97 | $918.00 | 57735 |
| 2022-09-15 | 13.41 | $983.00 | 13636 |
| 2022-09-14 | 13.27 | $1039.00 | 14974 |
| 2022-09-13 | 13.18 | $940.00 | 6466 |
| 2022-09-12 | 13.84 | $978.00 | 8435 |
| 2022-09-09 | 14.00 | $979.00 | 5819 |
| 2022-09-08 | 14.26 | $958.00 | 10259 |
| 2022-09-07 | 14.85 | $967.00 | 6535 |
| 2022-09-06 | 15.44 | $943.00 | 8565 |
| 2022-09-02 | 16.11 | $985.00 | 5906 |
| 2022-09-01 | 16.20 | $1010.00 | 6552 |
| 2022-08-31 | 16.56 | $1028.00 | 14895 |
| 2022-08-30 | 16.95 | $984.00 | 5091 |
| 2022-08-29 | 17.70 | $988.00 | 4711 |
| 2022-08-26 | 18.51 | $969.00 | 4861 |
| 2022-08-25 | 19.36 | $997.00 | 6875 |
| 2022-08-24 | 19.96 | $1060.00 | 11680 |
| 2022-08-23 | 20.40 | $1005.00 | 9068 |
| 2022-08-22 | 21.46 | $994.00 | 6918 |
| 2022-08-19 | 22.55 | $1013.00 | 4594 |
| 2022-08-18 | 23.70 | $995.00 | 6269 |
| 2022-08-17 | 24.73 | $991.00 | 4861 |
| 2022-08-16 | 26.01 | $1068.00 | 8143 |
| 2022-08-15 | 26.73 | $1075.00 | 8441 |
| 2022-08-12 | 27.50 | $1035.00 | 10715 |
| 2022-08-11 | 28.39 | $976.00 | 8478 |
| 2022-08-10 | 29.61 | $1004.00 | 9150 |
| 2022-08-09 | 30.72 | $1005.00 | 9508 |
| 2022-08-08 | 31.88 | $1049.00 | 8314 |
| 2022-08-05 | 32.43 | $1037.00 | 20490 |
| 2022-08-04 | 33.27 | $1000.00 | 13099 |
| 2022-08-03 | 33.74 | $989.00 | 5816 |
| 2022-08-02 | 34.47 | $970.00 | 4578 |
| 2022-08-01 | 35.40 | $935.00 | 6790 |
| 2022-07-29 | 36.39 | $977.00 | 6653 |
| 2022-07-28 | 37.17 | $982.00 | 5925 |
| 2022-07-27 | 37.81 | $994.00 | 7154 |
| 2022-07-26 | 38.51 | $970.00 | 6830 |
| 2022-07-25 | 39.17 | $972.00 | 5116 |
| 2022-07-22 | 39.60 | $989.00 | 3480 |
| 2022-07-21 | 39.94 | $1036.00 | 4783 |
| 2022-07-20 | 39.87 | $1043.00 | 4352 |
| 2022-07-19 | 39.80 | $1026.00 | 7840 |
| 2022-07-18 | 39.72 | $971.00 | 9751 |
| 2022-07-15 | 39.73 | $1027.00 | 12242 |
| 2022-07-14 | 39.82 | $1009.00 | 10370 |
| 2022-07-13 | 39.73 | $1020.00 | 7781 |
| 2022-07-12 | 39.64 | $1012.00 | 7614 |
| 2022-07-11 | 39.63 | $1002.00 | 8839 |
| 2022-07-08 | 39.28 | $1035.00 | 10368 |
| 2022-07-07 | 38.75 | $1025.00 | 15833 |
| 2022-07-06 | 38.24 | $984.00 | 20433 |
| 2022-07-05 | 37.79 | $954.00 | 19784 |
| 2022-07-01 | 37.50 | $929.00 | 37193 |
| 2022-06-30 | 37.20 | $827.00 | 44352 |
| 2022-06-29 | 37.25 | $793.00 | 105591 |
| 2022-06-28 | 37.19 | $829.00 | 486609 |
| 2022-06-27 | 37.02 | $578.00 | 124656 |
| 2022-06-24 | 38.10 | $604.00 | 26780 |
| 2022-06-23 | 39.30 | $592.00 | 7888 |
| 2022-06-22 | 40.31 | $572.00 | 6960 |
| 2022-06-21 | 41.36 | $581.00 | 9131 |
| 2022-06-17 | 42.53 | $529.00 | 36161 |
| 2022-06-16 | 43.12 | $480.00 | 10843 |
| 2022-06-15 | 43.07 | $478.00 | 7651 |
| 2022-06-14 | 43.07 | $472.00 | 12453 |
| 2022-06-13 | 43.07 | $459.00 | 14294 |
| 2022-06-10 | 42.81 | $458.00 | 7525 |
| 2022-06-09 | 42.62 | $493.00 | 4849 |
| 2022-06-08 | 42.61 | $528.00 | 4772 |
| 2022-06-07 | 42.76 | $544.00 | 6427 |
| 2022-06-06 | 42.82 | $510.00 | 6202 |
| 2022-06-03 | 42.69 | $504.00 | 12362 |
| 2022-06-02 | 42.40 | $492.00 | 11486 |
| 2022-06-01 | 41.91 | $486.00 | 7410 |
| 2022-05-31 | 41.42 | $505.00 | 14835 |
| 2022-05-27 | 40.97 | $524.00 | 7264 |
| 2022-05-26 | 40.50 | $499.00 | 9626 |
| 2022-05-25 | 39.89 | $502.00 | 6751 |
| 2022-05-24 | 39.24 | $498.00 | 18243 |
| 2022-05-23 | 38.55 | $551.00 | 7731 |
| 2022-05-20 | 37.97 | $554.00 | 29023 |
| 2022-05-19 | 37.13 | $549.00 | 16562 |
| 2022-05-18 | 36.37 | $590.00 | 16959 |
| 2022-05-17 | 35.69 | $663.00 | 13391 |
| 2022-05-16 | 35.03 | $602.00 | 17828 |
| 2022-05-13 | 33.87 | $575.00 | 11166 |
| 2022-05-12 | 32.48 | $552.00 | 9182 |
| 2022-05-11 | 30.82 | $556.00 | 14551 |
| 2022-05-10 | 29.08 | $556.00 | 16513 |
| 2022-05-09 | 27.26 | $571.00 | 14564 |
| 2022-05-06 | 25.39 | $631.00 | 18236 |
| 2022-05-05 | 23.49 | $645.00 | 22059 |
| 2022-05-04 | 21.52 | $696.00 | 64266 |
| 2022-05-03 | 19.56 | $1232.00 | 18637 |
| 2022-05-02 | 18.98 | $1254.00 | 8787 |
| 2022-04-29 | 18.37 | $1188.00 | 6964 |
| 2022-04-28 | 17.80 | $1210.00 | 8336 |
| 2022-04-27 | 17.19 | $1234.00 | 7513 |
| 2022-04-26 | 16.77 | $1274.00 | 6884 |
| 2022-04-25 | 16.54 | $1394.00 | 5755 |
| 2022-04-22 | 16.53 | $1360.00 | 3511 |
| 2022-04-21 | 16.74 | $1394.00 | 4536 |
| 2022-04-20 | 17.15 | $1491.00 | 4458 |
| 2022-04-19 | 18.00 | $1462.00 | 3429 |
| 2022-04-18 | 18.80 | $1456.00 | 5335 |
| 2022-04-14 | 19.69 | $1499.00 | 6139 |
| 2022-04-13 | 20.58 | $1544.00 | 7322 |
| 2022-04-12 | 21.51 | $1486.00 | 4965 |
| 2022-04-11 | 22.50 | $1573.00 | 6039 |
| 2022-04-08 | 23.36 | $1636.00 | 24768 |
| 2022-04-07 | 24.28 | $1658.00 | 5811 |
| 2022-04-06 | 24.37 | $1655.00 | 13936 |
| 2022-04-05 | 24.42 | $1651.00 | 4344 |
| 2022-04-04 | 24.18 | $1713.00 | 8452 |
| 2022-04-01 | 23.69 | $1697.00 | 8165 |
| 2022-03-31 | 23.43 | $1662.00 | 14782 |
| 2022-03-30 | 23.12 | $1690.00 | 5073 |
| 2022-03-29 | 22.55 | $1749.00 | 4499 |
| 2022-03-28 | 21.94 | $1723.00 | 5179 |
| 2022-03-25 | 21.18 | $1806.00 | 5704 |
| 2022-03-24 | 19.81 | $1833.00 | 9466 |
| 2022-03-23 | 18.36 | $1755.00 | 14502 |
| 2022-03-22 | 16.88 | $1603.00 | 10615 |
| 2022-03-21 | 15.92 | $1479.00 | 7974 |
| 2022-03-18 | 15.07 | $1559.00 | 36144 |
| 2022-03-17 | 13.48 | $1531.00 | 26912 |
| 2022-03-16 | 13.06 | $1471.00 | 14045 |
| 2022-03-15 | 12.89 | $1400.00 | 3852 |
| 2022-03-14 | 12.93 | $1411.00 | 3487 |
| 2022-03-11 | 12.97 | $1423.00 | 8344 |
| 2022-03-10 | 12.81 | $1445.00 | 2670 |
| 2022-03-09 | 13.12 | $1444.00 | 3806 |
| 2022-03-08 | 13.40 | $1404.00 | 3566 |
| 2022-03-07 | 13.89 | $1341.00 | 2240 |
| 2022-03-04 | 14.43 | $1330.00 | 1843 |
| 2022-03-03 | 15.00 | $1381.00 | 2866 |
| 2022-03-02 | 15.66 | $1421.00 | 3951 |
| 2022-03-01 | 16.05 | $1457.00 | 2429 |
| 2022-02-28 | 16.25 | $1485.00 | 3003 |
| 2022-02-25 | 16.64 | $1441.00 | 2379 |
| 2022-02-24 | 17.26 | $1378.00 | 6109 |
| 2022-02-23 | 17.90 | $1304.00 | 3880 |
| 2022-02-22 | 18.82 | $1402.00 | 2602 |
| 2022-02-18 | 19.14 | $1433.00 | 3149 |
| 2022-02-17 | 19.34 | $1442.00 | 2577 |
| 2022-02-16 | 19.30 | $1531.00 | 1947 |
| 2022-02-15 | 18.73 | $1523.00 | 2509 |
| 2022-02-14 | 18.26 | $1419.00 | 2003 |
| 2022-02-11 | 17.98 | $1462.00 | 2083 |
| 2022-02-10 | 17.43 | $1475.00 | 6131 |
| 2022-02-09 | 16.84 | $1468.00 | 6773 |
| 2022-02-08 | 16.49 | $1424.00 | 8564 |
| 2022-02-07 | 16.12 | $1413.00 | 5578 |
| 2022-02-04 | 16.08 | $1281.00 | 3504 |
| 2022-02-03 | 16.77 | $1233.00 | 2195 |
| 2022-02-02 | 17.58 | $1259.00 | 2580 |
| 2022-02-01 | 18.49 | $1302.00 | 4245 |
| 2022-01-31 | 19.35 | $1318.00 | 5050 |
| 2022-01-28 | 20.32 | $1254.00 | 4312 |
| 2022-01-27 | 21.11 | $1235.00 | 3419 |
| 2022-01-26 | 21.95 | $1258.00 | 3562 |
| 2022-01-25 | 23.10 | $1269.00 | 2956 |
| 2022-01-24 | 23.94 | $1262.00 | 5370 |
| 2022-01-21 | 24.68 | $1230.00 | 5631 |
| 2022-01-20 | 25.62 | $1232.00 | 5020 |
| 2022-01-19 | 26.90 | $1272.00 | 6942 |
| 2022-01-18 | 28.10 | $1318.00 | 4363 |
| 2022-01-14 | 29.18 | $1420.00 | 4724 |
| 2022-01-13 | 30.29 | $1332.00 | 4147 |
| 2022-01-12 | 31.54 | $1385.00 | 4033 |
| 2022-01-11 | 32.37 | $1468.00 | 3672 |
| 2022-01-10 | 33.37 | $1380.00 | 4069 |
| 2022-01-07 | 34.80 | $1362.00 | 4270 |
| 2022-01-06 | 36.00 | $1430.00 | 5345 |
| 2022-01-05 | 36.95 | $1455.00 | 5343 |
| 2022-01-04 | 37.68 | $1532.00 | 6970 |
| 2022-01-03 | 38.05 | $1581.00 | 5831 |
| 2021-12-31 | 37.97 | $1672.00 | 12884 |
| 2021-12-30 | 37.32 | $1635.00 | 4988 |
| 2021-12-29 | 36.71 | $1633.00 | 3715 |
| 2021-12-28 | 36.24 | $1622.00 | 8808 |
| 2021-12-27 | 35.73 | $1578.00 | 7194 |
| 2021-12-23 | 35.33 | $1569.00 | 4160 |
| 2021-12-22 | 35.05 | $1500.00 | 5749 |
| 2021-12-21 | 35.07 | $1470.00 | 6873 |
| 2021-12-20 | 35.15 | $1474.00 | 7981 |
| 2021-12-17 | 35.24 | $1461.00 | 23126 |
| 2021-12-16 | 35.45 | $1383.00 | 5095 |
| 2021-12-15 | 35.89 | $1280.00 | 11007 |
| 2021-12-14 | 36.83 | $1236.00 | 17737 |
| 2021-12-13 | 37.65 | $1331.00 | 4847 |
| 2021-12-10 | 37.81 | $1355.00 | 5115 |
| 2021-12-09 | 37.86 | $1387.00 | 7363 |
| 2021-12-08 | 37.90 | $1476.00 | 4866 |
| 2021-12-07 | 36.88 | $1466.00 | 12129 |
| 2021-12-06 | 35.81 | $1344.00 | 3759 |
| 2021-12-03 | 35.09 | $1373.00 | 9719 |
| 2021-12-02 | 33.93 | $1480.00 | 8368 |
| 2021-12-01 | 32.86 | $1411.00 | 22704 |
| 2021-11-30 | 31.58 | $1386.00 | 19525 |
| 2021-11-29 | 30.73 | $1321.00 | 6958 |
| 2021-11-26 | 29.62 | $1369.00 | 9015 |
| 2021-11-24 | 28.48 | $1324.00 | 10817 |
| 2021-11-23 | 27.33 | $1317.00 | 14115 |
| 2021-11-22 | 26.01 | $1439.00 | 20662 |
| 2021-11-19 | 24.59 | $1397.00 | 63161 |
| 2021-11-18 | 23.25 | $1327.00 | 41430 |
| 2021-11-17 | 21.40 | $1280.00 | 105065 |
| 2021-11-16 | 19.47 | $1159.00 | 330059 |
| 2021-11-15 | 17.95 | $841.00 | 49905 |
| 2021-11-12 | 18.42 | $819.00 | 4478 |
| 2021-11-11 | 19.16 | $774.00 | 4203 |
| 2021-11-10 | 19.93 | $744.00 | 2946 |
| 2021-11-09 | 20.07 | $776.00 | 2594 |
| 2021-11-08 | 20.46 | $811.00 | 1951 |
| 2021-11-05 | 21.36 | $854.00 | 3869 |
| 2021-11-04 | 22.38 | $850.00 | 4084 |
| 2021-11-03 | 23.53 | $847.00 | 1244 |
| 2021-11-02 | 24.54 | $790.00 | 3473 |
| 2021-11-01 | 24.97 | $804.00 | 3636 |
| 2021-10-29 | 25.58 | $800.00 | 5512 |
| 2021-10-28 | 25.65 | $794.00 | 293 |
| 2021-10-27 | 25.79 | $795.00 | 2034 |
| 2021-10-26 | 25.93 | $842.00 | 1304 |
| 2021-10-25 | 27.11 | $885.00 | 4465 |
| 2021-10-22 | 28.36 | $859.00 | 11177 |
| 2021-10-21 | 29.50 | $867.00 | 877 |
| 2021-10-20 | 30.67 | $871.00 | 768 |
| 2021-10-19 | 31.71 | $880.00 | 1299 |
| 2021-10-18 | 32.91 | $831.00 | 966 |
| 2021-10-15 | 34.38 | $874.00 | 825 |
| 2021-10-14 | 35.13 | $877.00 | 1028 |
| 2021-10-13 | 35.82 | $876.00 | 679 |
| 2021-10-12 | 36.64 | $856.00 | 887 |
| 2021-10-11 | 37.80 | $849.00 | 469 |
| 2021-10-08 | 39.03 | $831.00 | 709 |
| 2021-10-07 | 40.22 | $867.00 | 833 |
| 2021-10-06 | 41.27 | $853.00 | 1349 |
| 2021-10-05 | 42.45 | $869.00 | 1438 |
| 2021-10-04 | 43.70 | $844.00 | 2502 |
| 2021-10-01 | 44.74 | $863.00 | 1365 |
| 2021-09-30 | 45.61 | $864.00 | 4211 |
| 2021-09-29 | 46.51 | $849.00 | 1385 |
| 2021-09-28 | 47.47 | $887.00 | 1960 |
| 2021-09-27 | 47.90 | $897.00 | 4529 |
| 2021-09-24 | 48.34 | $892.00 | 3395 |
| 2021-09-23 | 48.80 | $935.00 | 2013 |
| 2021-09-22 | 48.44 | $929.00 | 2969 |
| 2021-09-21 | 48.16 | $905.00 | 2727 |
| 2021-09-20 | 47.95 | $864.00 | 3506 |
| 2021-09-17 | 47.73 | $973.00 | 7769 |
| 2021-09-16 | 47.50 | $886.00 | 2486 |
| 2021-09-15 | 47.52 | $909.00 | 4446 |
| 2021-09-14 | 47.55 | $897.00 | 6482 |
| 2021-09-13 | 47.65 | $764.00 | 2296 |
| 2021-09-10 | 48.59 | $757.00 | 5055 |
| 2021-09-09 | 48.86 | $789.00 | 4471 |
| 2021-09-08 | 48.68 | $780.00 | 16153 |
| 2021-09-07 | 48.49 | $786.00 | 6725 |
| 2021-09-03 | 48.36 | $844.00 | 2561 |
| 2021-09-02 | 47.31 | $819.00 | 1276 |
| 2021-09-01 | 46.22 | $796.00 | 1432 |
| 2021-08-31 | 45.21 | $762.00 | 2115 |
| 2021-08-30 | 44.25 | $743.00 | 2708 |
| 2021-08-27 | 43.38 | $694.00 | 1941 |
| 2021-08-26 | 42.62 | $666.00 | 1594 |
| 2021-08-25 | 41.98 | $644.00 | 1952 |
| 2021-08-24 | 41.52 | $601.00 | 1445 |
| 2021-08-23 | 41.30 | $617.00 | 1981 |
| 2021-08-20 | 41.08 | $545.00 | 2523 |
| 2021-08-19 | 41.37 | $554.00 | 1798 |
| 2021-08-18 | 41.61 | $577.00 | 1346 |
| 2021-08-17 | 41.53 | $565.00 | 3370 |
| 2021-08-16 | 41.53 | $566.00 | 2137 |
| 2021-08-13 | 41.58 | $587.00 | 1936 |
| 2021-08-12 | 40.63 | $585.00 | 1071 |
| 2021-08-11 | 39.77 | $585.00 | 877 |
| 2021-08-10 | 38.90 | $591.00 | 1931 |
| 2021-08-09 | 37.99 | $590.00 | 2480 |
| 2021-08-06 | 37.02 | $585.00 | 3696 |
| 2021-08-05 | 36.02 | $578.00 | 5360 |
| 2021-08-04 | 34.96 | $535.00 | 7692 |
| 2021-08-03 | 34.07 | $485.00 | 2404 |
| 2021-08-02 | 33.53 | $487.00 | 1007 |
| 2021-07-30 | 32.59 | $487.00 | 1417 |
| 2021-07-29 | 31.55 | $506.00 | 2886 |
| 2021-07-28 | 30.08 | $514.00 | 1067 |
| 2021-07-27 | 28.52 | $514.00 | 978 |
| 2021-07-26 | 26.88 | $517.00 | 734 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected