Is Leverage Shares 2x Long LAC Daily ETF (LACG) a Buy, Sell, or Hold?
Enter your email address below for free access to our Leverage Shares 2x Long LAC Daily ETF (LACG) research center and poll results.
NASDAQ : LACG
Leverage Shares 2x Long LAC Daily ETF
$3.2387 USD
-$0.4 (-10.98%)
- Volume
- 59.66K
- Average Volume
- 28.37K
- Market Capitalization
- $94.82B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $25.35
- Year Low
- $3.18
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 2
Bullish
↓ 6
Bearish
⚪ 0
Neutral
2 Bullish / 6 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
5.36
2026-07-16
Close Price
$3.24
Vol: 59660
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.36
Average
10.95
Maximum
17.44
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 5.36 | $3.24 | 59660 |
| 2026-07-15 | 5.58 | $3.64 | 14147 |
| 2026-07-14 | 5.81 | $3.72 | 7116 |
| 2026-07-13 | 6.03 | $3.75 | 16205 |
| 2026-07-10 | 6.22 | $4.16 | 22200 |
| 2026-07-09 | 6.35 | $4.84 | 4403 |
| 2026-07-08 | 6.48 | $4.89 | 27917 |
| 2026-07-07 | 6.64 | $5.05 | 17142 |
| 2026-07-06 | 6.79 | $5.57 | 14400 |
| 2026-07-02 | 7.03 | $5.43 | 20087 |
| 2026-07-01 | 7.31 | $5.61 | 9725 |
| 2026-06-30 | 7.70 | $5.68 | 14398 |
| 2026-06-29 | 8.03 | $5.47 | 10212 |
| 2026-06-26 | 8.31 | $5.54 | 14650 |
| 2026-06-25 | 8.58 | $5.74 | 8000 |
| 2026-06-24 | 8.82 | $6.00 | 9600 |
| 2026-06-23 | 9.03 | $6.60 | 18504 |
| 2026-06-22 | 9.19 | $7.22 | 17132 |
| 2026-06-18 | 9.34 | $7.43 | 12820 |
| 2026-06-17 | 9.44 | $7.58 | 36514 |
| 2026-06-16 | 9.50 | $7.75 | 8700 |
| 2026-06-15 | 9.59 | $8.21 | 46953 |
| 2026-06-12 | 9.70 | $8.02 | 76905 |
| 2026-06-11 | 9.84 | $7.60 | 29700 |
| 2026-06-10 | 10.09 | $6.73 | 17200 |
| 2026-06-09 | 10.40 | $7.43 | 34611 |
| 2026-06-08 | 10.73 | $8.19 | 13826 |
| 2026-06-05 | 10.98 | $7.94 | 28600 |
| 2026-06-04 | 11.25 | $10.51 | 35265 |
| 2026-06-03 | 11.48 | $10.93 | 84911 |
| 2026-06-02 | 11.58 | $13.39 | 133021 |
| 2026-06-01 | 11.56 | $12.37 | 42101 |
| 2026-05-29 | 11.63 | $11.08 | 42142 |
| 2026-05-28 | 11.78 | $10.92 | 28113 |
| 2026-05-27 | 11.77 | $10.45 | 9001 |
| 2026-05-26 | 11.77 | $10.23 | 14900 |
| 2026-05-22 | 11.86 | $9.83 | 13108 |
| 2026-05-21 | 11.85 | $10.23 | 25000 |
| 2026-05-20 | 11.83 | $9.33 | 20132 |
| 2026-05-19 | 11.92 | $8.86 | 3100 |
| 2026-05-18 | 11.98 | $9.45 | 27436 |
| 2026-05-15 | 12.06 | $10.46 | 17721 |
| 2026-05-14 | 12.06 | $10.92 | 25631 |
| 2026-05-13 | 12.05 | $12.46 | 24005 |
| 2026-05-12 | 11.90 | $13.04 | 45413 |
| 2026-05-11 | 11.69 | $14.04 | 32453 |
| 2026-05-08 | 11.42 | $13.06 | 39312 |
| 2026-05-07 | 11.14 | $13.40 | 42529 |
| 2026-05-06 | 10.85 | $15.16 | 50119 |
| 2026-05-05 | 10.49 | $12.89 | 18335 |
| 2026-05-04 | 10.21 | $13.00 | 74956 |
| 2026-05-01 | 9.93 | $13.87 | 51044 |
| 2026-04-30 | 9.61 | $14.08 | 144213 |
| 2026-04-29 | 9.27 | $10.61 | 37600 |
| 2026-04-28 | 9.10 | $10.48 | 47820 |
| 2026-04-27 | 8.91 | $12.04 | 35300 |
| 2026-04-24 | 8.66 | $9.56 | 4900 |
| 2026-04-23 | 8.53 | $9.93 | 7207 |
| 2026-04-22 | 8.41 | $11.02 | 15240 |
| 2026-04-21 | 8.24 | $10.03 | 11573 |
| 2026-04-20 | 8.09 | $11.09 | 18800 |
| 2026-04-17 | 7.86 | $10.50 | 11557 |
| 2026-04-16 | 7.72 | $10.69 | 5500 |
| 2026-04-15 | 7.61 | $9.44 | 1609 |
| 2026-04-14 | 7.62 | $8.86 | 1213 |
| 2026-04-13 | 7.63 | $8.67 | 12900 |
| 2026-04-10 | 7.66 | $7.52 | 4703 |
| 2026-04-09 | 7.78 | $7.62 | 1285 |
| 2026-04-08 | 7.92 | $7.97 | 3100 |
| 2026-04-07 | 8.04 | $7.23 | 1699 |
| 2026-04-06 | 8.20 | $7.47 | 1300 |
| 2026-04-02 | 8.32 | $7.48 | 1509 |
| 2026-04-01 | 8.45 | $7.21 | 2790 |
| 2026-03-31 | 8.65 | $7.21 | 12881 |
| 2026-03-30 | 8.83 | $6.66 | 12900 |
| 2026-03-27 | 9.12 | $7.01 | 6142 |
| 2026-03-26 | 9.39 | $6.98 | 2215 |
| 2026-03-25 | 9.69 | $7.59 | 4300 |
| 2026-03-24 | 9.94 | $7.48 | 5105 |
| 2026-03-23 | 10.18 | $7.20 | 11700 |
| 2026-03-20 | 10.33 | $6.42 | 8100 |
| 2026-03-19 | 10.51 | $7.59 | 13013 |
| 2026-03-18 | 10.65 | $8.64 | 2894 |
| 2026-03-17 | 10.73 | $9.53 | 3500 |
| 2026-03-16 | 10.76 | $9.19 | 3200 |
| 2026-03-13 | 10.83 | $9.17 | 10667 |
| 2026-03-12 | 10.87 | $9.90 | 2712 |
| 2026-03-11 | 10.94 | $10.42 | 2163 |
| 2026-03-10 | 10.97 | $10.44 | 14716 |
| 2026-03-09 | 11.03 | $10.35 | 5800 |
| 2026-03-06 | 11.05 | $9.91 | 4900 |
| 2026-03-05 | 11.04 | $10.12 | 11517 |
| 2026-03-04 | 11.13 | $11.10 | 3256 |
| 2026-03-03 | 11.24 | $10.80 | 8566 |
| 2026-03-02 | 11.28 | $12.61 | 3431 |
| 2026-02-27 | 11.25 | $12.37 | 15249 |
| 2026-02-26 | 11.38 | $12.92 | 7900 |
| 2026-02-25 | 11.68 | $12.58 | 25407 |
| 2026-02-24 | 12.09 | $12.26 | 16815 |
| 2026-02-23 | 12.41 | $10.23 | 6000 |
| 2026-02-20 | 13.01 | $10.01 | 3700 |
| 2026-02-19 | 13.50 | $10.50 | 500 |
| 2026-02-18 | 13.83 | $10.12 | 2165 |
| 2026-02-17 | 14.22 | $10.12 | 1935 |
| 2026-02-13 | 14.67 | $10.58 | 6314 |
| 2026-02-12 | 15.06 | $10.13 | 10760 |
| 2026-02-11 | 15.55 | $11.19 | 3716 |
| 2026-02-10 | 15.91 | $11.15 | 3631 |
| 2026-02-09 | 16.24 | $11.58 | 4700 |
| 2026-02-06 | 16.45 | $10.81 | 6181 |
| 2026-02-05 | 16.74 | $9.68 | 11712 |
| 2026-02-04 | 17.11 | $11.81 | 23000 |
| 2026-02-03 | 17.32 | $13.44 | 34004 |
| 2026-02-02 | 17.39 | $11.46 | 8250 |
| 2026-01-30 | 17.44 | $12.09 | 26532 |
| 2026-01-29 | 17.36 | $15.03 | 23571 |
| 2026-01-28 | 17.15 | $18.78 | 29929 |
| 2026-01-27 | 16.78 | $20.79 | 14400 |
| 2026-01-26 | 16.36 | $18.79 | 33176 |
| 2026-01-23 | 16.07 | $22.12 | 46055 |
| 2026-01-22 | 15.60 | $19.83 | 13300 |
| 2026-01-21 | 15.27 | $17.17 | 14100 |
| 2026-01-20 | 15.05 | $17.87 | 26844 |
| 2026-01-16 | 14.72 | $19.11 | 5720 |
| 2026-01-15 | 14.36 | $18.46 | 8200 |
| 2026-01-14 | 14.08 | $19.81 | 13586 |
| 2026-01-13 | 13.75 | $18.32 | 11400 |
| 2026-01-12 | 13.57 | $17.87 | 25300 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
5.33
2026-07-16
Close Price
$3.24
Vol: 59660
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.33
Average
10.93
Maximum
17.76
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 5.33 | $3.24 | 59660 |
| 2026-07-15 | 5.55 | $3.64 | 14147 |
| 2026-07-14 | 5.75 | $3.72 | 7116 |
| 2026-07-13 | 5.97 | $3.75 | 16205 |
| 2026-07-10 | 6.20 | $4.16 | 22200 |
| 2026-07-09 | 6.42 | $4.84 | 4403 |
| 2026-07-08 | 6.58 | $4.89 | 27917 |
| 2026-07-07 | 6.76 | $5.05 | 17142 |
| 2026-07-06 | 6.94 | $5.57 | 14400 |
| 2026-07-02 | 7.08 | $5.43 | 20087 |
| 2026-07-01 | 7.26 | $5.61 | 9725 |
| 2026-06-30 | 7.43 | $5.68 | 14398 |
| 2026-06-29 | 7.62 | $5.47 | 10212 |
| 2026-06-26 | 7.84 | $5.54 | 14650 |
| 2026-06-25 | 8.08 | $5.74 | 8000 |
| 2026-06-24 | 8.33 | $6.00 | 9600 |
| 2026-06-23 | 8.58 | $6.60 | 18504 |
| 2026-06-22 | 8.78 | $7.22 | 17132 |
| 2026-06-18 | 8.95 | $7.43 | 12820 |
| 2026-06-17 | 9.11 | $7.58 | 36514 |
| 2026-06-16 | 9.27 | $7.75 | 8700 |
| 2026-06-15 | 9.43 | $8.21 | 46953 |
| 2026-06-12 | 9.56 | $8.02 | 76905 |
| 2026-06-11 | 9.72 | $7.60 | 29700 |
| 2026-06-10 | 9.94 | $6.73 | 17200 |
| 2026-06-09 | 10.28 | $7.43 | 34611 |
| 2026-06-08 | 10.58 | $8.19 | 13826 |
| 2026-06-05 | 10.83 | $7.94 | 28600 |
| 2026-06-04 | 11.14 | $10.51 | 35265 |
| 2026-06-03 | 11.20 | $10.93 | 84911 |
| 2026-06-02 | 11.23 | $13.39 | 133021 |
| 2026-06-01 | 11.00 | $12.37 | 42101 |
| 2026-05-29 | 10.86 | $11.08 | 42142 |
| 2026-05-28 | 10.84 | $10.92 | 28113 |
| 2026-05-27 | 10.83 | $10.45 | 9001 |
| 2026-05-26 | 10.87 | $10.23 | 14900 |
| 2026-05-22 | 10.94 | $9.83 | 13108 |
| 2026-05-21 | 11.05 | $10.23 | 25000 |
| 2026-05-20 | 11.14 | $9.33 | 20132 |
| 2026-05-19 | 11.33 | $8.86 | 3100 |
| 2026-05-18 | 11.59 | $9.45 | 27436 |
| 2026-05-15 | 11.81 | $10.46 | 17721 |
| 2026-05-14 | 11.96 | $10.92 | 25631 |
| 2026-05-13 | 12.06 | $12.46 | 24005 |
| 2026-05-12 | 12.02 | $13.04 | 45413 |
| 2026-05-11 | 11.92 | $14.04 | 32453 |
| 2026-05-08 | 11.69 | $13.06 | 39312 |
| 2026-05-07 | 11.55 | $13.40 | 42529 |
| 2026-05-06 | 11.35 | $15.16 | 50119 |
| 2026-05-05 | 10.95 | $12.89 | 18335 |
| 2026-05-04 | 10.75 | $13.00 | 74956 |
| 2026-05-01 | 10.51 | $13.87 | 51044 |
| 2026-04-30 | 10.16 | $14.08 | 144213 |
| 2026-04-29 | 9.75 | $10.61 | 37600 |
| 2026-04-28 | 9.65 | $10.48 | 47820 |
| 2026-04-27 | 9.57 | $12.04 | 35300 |
| 2026-04-24 | 9.31 | $9.56 | 4900 |
| 2026-04-23 | 9.28 | $9.93 | 7207 |
| 2026-04-22 | 9.21 | $11.02 | 15240 |
| 2026-04-21 | 9.02 | $10.03 | 11573 |
| 2026-04-20 | 8.92 | $11.09 | 18800 |
| 2026-04-17 | 8.69 | $10.50 | 11557 |
| 2026-04-16 | 8.50 | $10.69 | 5500 |
| 2026-04-15 | 8.26 | $9.44 | 1609 |
| 2026-04-14 | 8.14 | $8.86 | 1213 |
| 2026-04-13 | 8.07 | $8.67 | 12900 |
| 2026-04-10 | 8.00 | $7.52 | 4703 |
| 2026-04-09 | 8.05 | $7.62 | 1285 |
| 2026-04-08 | 8.10 | $7.97 | 3100 |
| 2026-04-07 | 8.11 | $7.23 | 1699 |
| 2026-04-06 | 8.20 | $7.47 | 1300 |
| 2026-04-02 | 8.28 | $7.48 | 1509 |
| 2026-04-01 | 8.37 | $7.21 | 2790 |
| 2026-03-31 | 8.49 | $7.21 | 12881 |
| 2026-03-30 | 8.62 | $6.66 | 12900 |
| 2026-03-27 | 8.83 | $7.01 | 6142 |
| 2026-03-26 | 9.02 | $6.98 | 2215 |
| 2026-03-25 | 9.23 | $7.59 | 4300 |
| 2026-03-24 | 9.41 | $7.48 | 5105 |
| 2026-03-23 | 9.61 | $7.20 | 11700 |
| 2026-03-20 | 9.86 | $6.42 | 8100 |
| 2026-03-19 | 10.23 | $7.59 | 13013 |
| 2026-03-18 | 10.50 | $8.64 | 2894 |
| 2026-03-17 | 10.70 | $9.53 | 3500 |
| 2026-03-16 | 10.82 | $9.19 | 3200 |
| 2026-03-13 | 11.00 | $9.17 | 10667 |
| 2026-03-12 | 11.19 | $9.90 | 2712 |
| 2026-03-11 | 11.32 | $10.42 | 2163 |
| 2026-03-10 | 11.42 | $10.44 | 14716 |
| 2026-03-09 | 11.52 | $10.35 | 5800 |
| 2026-03-06 | 11.65 | $9.91 | 4900 |
| 2026-03-05 | 11.83 | $10.12 | 11517 |
| 2026-03-04 | 12.01 | $11.10 | 3256 |
| 2026-03-03 | 12.10 | $10.80 | 8566 |
| 2026-03-02 | 12.24 | $12.61 | 3431 |
| 2026-02-27 | 12.20 | $12.37 | 15249 |
| 2026-02-26 | 12.18 | $12.92 | 7900 |
| 2026-02-25 | 12.11 | $12.58 | 25407 |
| 2026-02-24 | 12.06 | $12.26 | 16815 |
| 2026-02-23 | 12.03 | $10.23 | 6000 |
| 2026-02-20 | 12.22 | $10.01 | 3700 |
| 2026-02-19 | 12.46 | $10.50 | 500 |
| 2026-02-18 | 12.66 | $10.12 | 2165 |
| 2026-02-17 | 12.93 | $10.12 | 1935 |
| 2026-02-13 | 13.23 | $10.58 | 6314 |
| 2026-02-12 | 13.51 | $10.13 | 10760 |
| 2026-02-11 | 13.86 | $11.19 | 3716 |
| 2026-02-10 | 14.14 | $11.15 | 3631 |
| 2026-02-09 | 14.46 | $11.58 | 4700 |
| 2026-02-06 | 14.76 | $10.81 | 6181 |
| 2026-02-05 | 15.18 | $9.68 | 11712 |
| 2026-02-04 | 15.76 | $11.81 | 23000 |
| 2026-02-03 | 16.17 | $13.44 | 34004 |
| 2026-02-02 | 16.46 | $11.46 | 8250 |
| 2026-01-30 | 16.99 | $12.09 | 26532 |
| 2026-01-29 | 17.50 | $15.03 | 23571 |
| 2026-01-28 | 17.76 | $18.78 | 29929 |
| 2026-01-27 | 17.65 | $20.79 | 14400 |
| 2026-01-26 | 17.32 | $18.79 | 33176 |
| 2026-01-23 | 17.17 | $22.12 | 46055 |
| 2026-01-22 | 16.65 | $19.83 | 13300 |
| 2026-01-21 | 16.31 | $17.17 | 14100 |
| 2026-01-20 | 16.22 | $17.87 | 26844 |
| 2026-01-16 | 16.05 | $19.11 | 5720 |
| 2026-01-15 | 15.73 | $18.46 | 8200 |
| 2026-01-14 | 15.44 | $19.81 | 13586 |
| 2026-01-13 | 14.98 | $18.32 | 11400 |
| 2026-01-12 | 14.63 | $17.87 | 25300 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
4.71
2026-07-16
Close Price
$3.24
Vol: 59660
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
4.71
Average
10.76
Maximum
18.55
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 4.71 | $3.24 | 59660 |
| 2026-07-15 | 4.93 | $3.64 | 14147 |
| 2026-07-14 | 5.14 | $3.72 | 7116 |
| 2026-07-13 | 5.36 | $3.75 | 16205 |
| 2026-07-10 | 5.60 | $4.16 | 22200 |
| 2026-07-09 | 5.80 | $4.84 | 4403 |
| 2026-07-08 | 5.96 | $4.89 | 27917 |
| 2026-07-07 | 6.13 | $5.05 | 17142 |
| 2026-07-06 | 6.29 | $5.57 | 14400 |
| 2026-07-02 | 6.43 | $5.43 | 20087 |
| 2026-07-01 | 6.61 | $5.61 | 9725 |
| 2026-06-30 | 6.81 | $5.68 | 14398 |
| 2026-06-29 | 7.03 | $5.47 | 10212 |
| 2026-06-26 | 7.30 | $5.54 | 14650 |
| 2026-06-25 | 7.59 | $5.74 | 8000 |
| 2026-06-24 | 7.89 | $6.00 | 9600 |
| 2026-06-23 | 8.18 | $6.60 | 18504 |
| 2026-06-22 | 8.42 | $7.22 | 17132 |
| 2026-06-18 | 8.62 | $7.43 | 12820 |
| 2026-06-17 | 8.82 | $7.58 | 36514 |
| 2026-06-16 | 9.00 | $7.75 | 8700 |
| 2026-06-15 | 9.17 | $8.21 | 46953 |
| 2026-06-12 | 9.31 | $8.02 | 76905 |
| 2026-06-11 | 9.49 | $7.60 | 29700 |
| 2026-06-10 | 9.72 | $6.73 | 17200 |
| 2026-06-09 | 10.07 | $7.43 | 34611 |
| 2026-06-08 | 10.39 | $8.19 | 13826 |
| 2026-06-05 | 10.65 | $7.94 | 28600 |
| 2026-06-04 | 10.97 | $10.51 | 35265 |
| 2026-06-03 | 11.06 | $10.93 | 84911 |
| 2026-06-02 | 11.12 | $13.39 | 133021 |
| 2026-06-01 | 10.95 | $12.37 | 42101 |
| 2026-05-29 | 10.88 | $11.08 | 42142 |
| 2026-05-28 | 10.95 | $10.92 | 28113 |
| 2026-05-27 | 11.03 | $10.45 | 9001 |
| 2026-05-26 | 11.15 | $10.23 | 14900 |
| 2026-05-22 | 11.31 | $9.83 | 13108 |
| 2026-05-21 | 11.50 | $10.23 | 25000 |
| 2026-05-20 | 11.65 | $9.33 | 20132 |
| 2026-05-19 | 11.90 | $8.86 | 3100 |
| 2026-05-18 | 12.20 | $9.45 | 27436 |
| 2026-05-15 | 12.44 | $10.46 | 17721 |
| 2026-05-14 | 12.60 | $10.92 | 25631 |
| 2026-05-13 | 12.70 | $12.46 | 24005 |
| 2026-05-12 | 12.65 | $13.04 | 45413 |
| 2026-05-11 | 12.52 | $14.04 | 32453 |
| 2026-05-08 | 12.27 | $13.06 | 39312 |
| 2026-05-07 | 12.09 | $13.40 | 42529 |
| 2026-05-06 | 11.85 | $15.16 | 50119 |
| 2026-05-05 | 11.40 | $12.89 | 18335 |
| 2026-05-04 | 11.15 | $13.00 | 74956 |
| 2026-05-01 | 10.85 | $13.87 | 51044 |
| 2026-04-30 | 10.45 | $14.08 | 144213 |
| 2026-04-29 | 9.99 | $10.61 | 37600 |
| 2026-04-28 | 9.85 | $10.48 | 47820 |
| 2026-04-27 | 9.70 | $12.04 | 35300 |
| 2026-04-24 | 9.38 | $9.56 | 4900 |
| 2026-04-23 | 9.28 | $9.93 | 7207 |
| 2026-04-22 | 9.13 | $11.02 | 15240 |
| 2026-04-21 | 8.87 | $10.03 | 11573 |
| 2026-04-20 | 8.68 | $11.09 | 18800 |
| 2026-04-17 | 8.38 | $10.50 | 11557 |
| 2026-04-16 | 8.11 | $10.69 | 5500 |
| 2026-04-15 | 7.82 | $9.44 | 1609 |
| 2026-04-14 | 7.64 | $8.86 | 1213 |
| 2026-04-13 | 7.53 | $8.67 | 12900 |
| 2026-04-10 | 7.43 | $7.52 | 4703 |
| 2026-04-09 | 7.46 | $7.62 | 1285 |
| 2026-04-08 | 7.48 | $7.97 | 3100 |
| 2026-04-07 | 7.49 | $7.23 | 1699 |
| 2026-04-06 | 7.58 | $7.47 | 1300 |
| 2026-04-02 | 7.66 | $7.48 | 1509 |
| 2026-04-01 | 7.76 | $7.21 | 2790 |
| 2026-03-31 | 7.89 | $7.21 | 12881 |
| 2026-03-30 | 8.05 | $6.66 | 12900 |
| 2026-03-27 | 8.28 | $7.01 | 6142 |
| 2026-03-26 | 8.51 | $6.98 | 2215 |
| 2026-03-25 | 8.77 | $7.59 | 4300 |
| 2026-03-24 | 8.99 | $7.48 | 5105 |
| 2026-03-23 | 9.25 | $7.20 | 11700 |
| 2026-03-20 | 9.54 | $6.42 | 8100 |
| 2026-03-19 | 9.93 | $7.59 | 13013 |
| 2026-03-18 | 10.22 | $8.64 | 2894 |
| 2026-03-17 | 10.42 | $9.53 | 3500 |
| 2026-03-16 | 10.54 | $9.19 | 3200 |
| 2026-03-13 | 10.70 | $9.17 | 10667 |
| 2026-03-12 | 10.86 | $9.90 | 2712 |
| 2026-03-11 | 10.96 | $10.42 | 2163 |
| 2026-03-10 | 11.01 | $10.44 | 14716 |
| 2026-03-09 | 11.07 | $10.35 | 5800 |
| 2026-03-06 | 11.13 | $9.91 | 4900 |
| 2026-03-05 | 11.24 | $10.12 | 11517 |
| 2026-03-04 | 11.34 | $11.10 | 3256 |
| 2026-03-03 | 11.35 | $10.80 | 8566 |
| 2026-03-02 | 11.40 | $12.61 | 3431 |
| 2026-02-27 | 11.27 | $12.37 | 15249 |
| 2026-02-26 | 11.17 | $12.92 | 7900 |
| 2026-02-25 | 11.05 | $12.58 | 25407 |
| 2026-02-24 | 11.01 | $12.26 | 16815 |
| 2026-02-23 | 11.02 | $10.23 | 6000 |
| 2026-02-20 | 11.29 | $10.01 | 3700 |
| 2026-02-19 | 11.62 | $10.50 | 500 |
| 2026-02-18 | 11.94 | $10.12 | 2165 |
| 2026-02-17 | 12.33 | $10.12 | 1935 |
| 2026-02-13 | 12.76 | $10.58 | 6314 |
| 2026-02-12 | 13.19 | $10.13 | 10760 |
| 2026-02-11 | 13.70 | $11.19 | 3716 |
| 2026-02-10 | 14.15 | $11.15 | 3631 |
| 2026-02-09 | 14.64 | $11.58 | 4700 |
| 2026-02-06 | 15.10 | $10.81 | 6181 |
| 2026-02-05 | 15.67 | $9.68 | 11712 |
| 2026-02-04 | 16.37 | $11.81 | 23000 |
| 2026-02-03 | 16.90 | $13.44 | 34004 |
| 2026-02-02 | 17.28 | $11.46 | 8250 |
| 2026-01-30 | 17.84 | $12.09 | 26532 |
| 2026-01-29 | 18.35 | $15.03 | 23571 |
| 2026-01-28 | 18.55 | $18.78 | 29929 |
| 2026-01-27 | 18.36 | $20.79 | 14400 |
| 2026-01-26 | 17.93 | $18.79 | 33176 |
| 2026-01-23 | 17.68 | $22.12 | 46055 |
| 2026-01-22 | 17.05 | $19.83 | 13300 |
| 2026-01-21 | 16.62 | $17.17 | 14100 |
| 2026-01-20 | 16.42 | $17.87 | 26844 |
| 2026-01-16 | 16.12 | $19.11 | 5720 |
| 2026-01-15 | 15.67 | $18.46 | 8200 |
| 2026-01-14 | 15.25 | $19.81 | 13586 |
| 2026-01-13 | 14.67 | $18.32 | 11400 |
| 2026-01-12 | 14.22 | $17.87 | 25300 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
3.54
2026-07-16
Close Price
$3.24
Vol: 59660
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.54
Average
10.39
Maximum
19.57
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.54 | $3.24 | 59660 |
| 2026-07-15 | 3.80 | $3.64 | 14147 |
| 2026-07-14 | 4.01 | $3.72 | 7116 |
| 2026-07-13 | 4.26 | $3.75 | 16205 |
| 2026-07-10 | 4.54 | $4.16 | 22200 |
| 2026-07-09 | 4.80 | $4.84 | 4403 |
| 2026-07-08 | 4.96 | $4.89 | 27917 |
| 2026-07-07 | 5.15 | $5.05 | 17142 |
| 2026-07-06 | 5.34 | $5.57 | 14400 |
| 2026-07-02 | 5.46 | $5.43 | 20087 |
| 2026-07-01 | 5.63 | $5.61 | 9725 |
| 2026-06-30 | 5.81 | $5.68 | 14398 |
| 2026-06-29 | 6.01 | $5.47 | 10212 |
| 2026-06-26 | 6.29 | $5.54 | 14650 |
| 2026-06-25 | 6.61 | $5.74 | 8000 |
| 2026-06-24 | 6.95 | $6.00 | 9600 |
| 2026-06-23 | 7.30 | $6.60 | 18504 |
| 2026-06-22 | 7.58 | $7.22 | 17132 |
| 2026-06-18 | 7.78 | $7.43 | 12820 |
| 2026-06-17 | 7.98 | $7.58 | 36514 |
| 2026-06-16 | 8.18 | $7.75 | 8700 |
| 2026-06-15 | 8.38 | $8.21 | 46953 |
| 2026-06-12 | 8.53 | $8.02 | 76905 |
| 2026-06-11 | 8.74 | $7.60 | 29700 |
| 2026-06-10 | 9.09 | $6.73 | 17200 |
| 2026-06-09 | 9.67 | $7.43 | 34611 |
| 2026-06-08 | 10.21 | $8.19 | 13826 |
| 2026-06-05 | 10.68 | $7.94 | 28600 |
| 2026-06-04 | 11.27 | $10.51 | 35265 |
| 2026-06-03 | 11.41 | $10.93 | 84911 |
| 2026-06-02 | 11.49 | $13.39 | 133021 |
| 2026-06-01 | 11.07 | $12.37 | 42101 |
| 2026-05-29 | 10.79 | $11.08 | 42142 |
| 2026-05-28 | 10.73 | $10.92 | 28113 |
| 2026-05-27 | 10.70 | $10.45 | 9001 |
| 2026-05-26 | 10.77 | $10.23 | 14900 |
| 2026-05-22 | 10.89 | $9.83 | 13108 |
| 2026-05-21 | 11.12 | $10.23 | 25000 |
| 2026-05-20 | 11.30 | $9.33 | 20132 |
| 2026-05-19 | 11.70 | $8.86 | 3100 |
| 2026-05-18 | 12.26 | $9.45 | 27436 |
| 2026-05-15 | 12.78 | $10.46 | 17721 |
| 2026-05-14 | 13.17 | $10.92 | 25631 |
| 2026-05-13 | 13.51 | $12.46 | 24005 |
| 2026-05-12 | 13.58 | $13.04 | 45413 |
| 2026-05-11 | 13.53 | $14.04 | 32453 |
| 2026-05-08 | 13.25 | $13.06 | 39312 |
| 2026-05-07 | 13.13 | $13.40 | 42529 |
| 2026-05-06 | 12.90 | $15.16 | 50119 |
| 2026-05-05 | 12.27 | $12.89 | 18335 |
| 2026-05-04 | 12.00 | $13.00 | 74956 |
| 2026-05-01 | 11.65 | $13.87 | 51044 |
| 2026-04-30 | 11.07 | $14.08 | 144213 |
| 2026-04-29 | 10.34 | $10.61 | 37600 |
| 2026-04-28 | 10.22 | $10.48 | 47820 |
| 2026-04-27 | 10.10 | $12.04 | 35300 |
| 2026-04-24 | 9.64 | $9.56 | 4900 |
| 2026-04-23 | 9.62 | $9.93 | 7207 |
| 2026-04-22 | 9.52 | $11.02 | 15240 |
| 2026-04-21 | 9.17 | $10.03 | 11573 |
| 2026-04-20 | 8.97 | $11.09 | 18800 |
| 2026-04-17 | 8.52 | $10.50 | 11557 |
| 2026-04-16 | 8.12 | $10.69 | 5500 |
| 2026-04-15 | 7.62 | $9.44 | 1609 |
| 2026-04-14 | 7.31 | $8.86 | 1213 |
| 2026-04-13 | 7.07 | $8.67 | 12900 |
| 2026-04-10 | 6.84 | $7.52 | 4703 |
| 2026-04-09 | 6.82 | $7.62 | 1285 |
| 2026-04-08 | 6.78 | $7.97 | 3100 |
| 2026-04-07 | 6.66 | $7.23 | 1699 |
| 2026-04-06 | 6.70 | $7.47 | 1300 |
| 2026-04-02 | 6.69 | $7.48 | 1509 |
| 2026-04-01 | 6.69 | $7.21 | 2790 |
| 2026-03-31 | 6.76 | $7.21 | 12881 |
| 2026-03-30 | 6.85 | $6.66 | 12900 |
| 2026-03-27 | 7.08 | $7.01 | 6142 |
| 2026-03-26 | 7.27 | $6.98 | 2215 |
| 2026-03-25 | 7.52 | $7.59 | 4300 |
| 2026-03-24 | 7.69 | $7.48 | 5105 |
| 2026-03-23 | 7.91 | $7.20 | 11700 |
| 2026-03-20 | 8.24 | $6.42 | 8100 |
| 2026-03-19 | 8.79 | $7.59 | 13013 |
| 2026-03-18 | 9.20 | $8.64 | 2894 |
| 2026-03-17 | 9.45 | $9.53 | 3500 |
| 2026-03-16 | 9.57 | $9.19 | 3200 |
| 2026-03-13 | 9.78 | $9.17 | 10667 |
| 2026-03-12 | 10.03 | $9.90 | 2712 |
| 2026-03-11 | 10.18 | $10.42 | 2163 |
| 2026-03-10 | 10.25 | $10.44 | 14716 |
| 2026-03-09 | 10.34 | $10.35 | 5800 |
| 2026-03-06 | 10.46 | $9.91 | 4900 |
| 2026-03-05 | 10.70 | $10.12 | 11517 |
| 2026-03-04 | 10.94 | $11.10 | 3256 |
| 2026-03-03 | 11.02 | $10.80 | 8566 |
| 2026-03-02 | 11.18 | $12.61 | 3431 |
| 2026-02-27 | 10.99 | $12.37 | 15249 |
| 2026-02-26 | 10.83 | $12.92 | 7900 |
| 2026-02-25 | 10.53 | $12.58 | 25407 |
| 2026-02-24 | 10.26 | $12.26 | 16815 |
| 2026-02-23 | 10.03 | $10.23 | 6000 |
| 2026-02-20 | 10.20 | $10.01 | 3700 |
| 2026-02-19 | 10.45 | $10.50 | 500 |
| 2026-02-18 | 10.65 | $10.12 | 2165 |
| 2026-02-17 | 10.98 | $10.12 | 1935 |
| 2026-02-13 | 11.37 | $10.58 | 6314 |
| 2026-02-12 | 11.73 | $10.13 | 10760 |
| 2026-02-11 | 12.25 | $11.19 | 3716 |
| 2026-02-10 | 12.64 | $11.15 | 3631 |
| 2026-02-09 | 13.12 | $11.58 | 4700 |
| 2026-02-06 | 13.58 | $10.81 | 6181 |
| 2026-02-05 | 14.29 | $9.68 | 11712 |
| 2026-02-04 | 15.35 | $11.81 | 23000 |
| 2026-02-03 | 16.14 | $13.44 | 34004 |
| 2026-02-02 | 16.71 | $11.46 | 8250 |
| 2026-01-30 | 17.79 | $12.09 | 26532 |
| 2026-01-29 | 18.91 | $15.03 | 23571 |
| 2026-01-28 | 19.57 | $18.78 | 29929 |
| 2026-01-27 | 19.55 | $20.79 | 14400 |
| 2026-01-26 | 19.09 | $18.79 | 33176 |
| 2026-01-23 | 18.97 | $22.12 | 46055 |
| 2026-01-22 | 18.11 | $19.83 | 13300 |
| 2026-01-21 | 17.60 | $17.17 | 14100 |
| 2026-01-20 | 17.55 | $17.87 | 26844 |
| 2026-01-16 | 17.35 | $19.11 | 5720 |
| 2026-01-15 | 16.84 | $18.46 | 8200 |
| 2026-01-14 | 16.38 | $19.81 | 13586 |
| 2026-01-13 | 15.56 | $18.32 | 11400 |
| 2026-01-12 | 14.92 | $17.87 | 25300 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
3.21
2026-07-16
Close Price
$3.24
Vol: 59660
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.21
Average
10.34
Maximum
20.76
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.21 | $3.24 | 59660 |
| 2026-07-15 | 3.45 | $3.64 | 14147 |
| 2026-07-14 | 3.65 | $3.72 | 7116 |
| 2026-07-13 | 3.89 | $3.75 | 16205 |
| 2026-07-10 | 4.19 | $4.16 | 22200 |
| 2026-07-09 | 4.45 | $4.84 | 4403 |
| 2026-07-08 | 4.57 | $4.89 | 27917 |
| 2026-07-07 | 4.72 | $5.05 | 17142 |
| 2026-07-06 | 4.88 | $5.57 | 14400 |
| 2026-07-02 | 4.93 | $5.43 | 20087 |
| 2026-07-01 | 5.05 | $5.61 | 9725 |
| 2026-06-30 | 5.17 | $5.68 | 14398 |
| 2026-06-29 | 5.31 | $5.47 | 10212 |
| 2026-06-26 | 5.58 | $5.54 | 14650 |
| 2026-06-25 | 5.90 | $5.74 | 8000 |
| 2026-06-24 | 6.26 | $6.00 | 9600 |
| 2026-06-23 | 6.63 | $6.60 | 18504 |
| 2026-06-22 | 6.91 | $7.22 | 17132 |
| 2026-06-18 | 7.08 | $7.43 | 12820 |
| 2026-06-17 | 7.24 | $7.58 | 36514 |
| 2026-06-16 | 7.41 | $7.75 | 8700 |
| 2026-06-15 | 7.58 | $8.21 | 46953 |
| 2026-06-12 | 7.66 | $8.02 | 76905 |
| 2026-06-11 | 7.84 | $7.60 | 29700 |
| 2026-06-10 | 8.20 | $6.73 | 17200 |
| 2026-06-09 | 8.95 | $7.43 | 34611 |
| 2026-06-08 | 9.64 | $8.19 | 13826 |
| 2026-06-05 | 10.26 | $7.94 | 28600 |
| 2026-06-04 | 11.09 | $10.51 | 35265 |
| 2026-06-03 | 11.30 | $10.93 | 84911 |
| 2026-06-02 | 11.42 | $13.39 | 133021 |
| 2026-06-01 | 10.79 | $12.37 | 42101 |
| 2026-05-29 | 10.34 | $11.08 | 42142 |
| 2026-05-28 | 10.21 | $10.92 | 28113 |
| 2026-05-27 | 10.10 | $10.45 | 9001 |
| 2026-05-26 | 10.13 | $10.23 | 14900 |
| 2026-05-22 | 10.25 | $9.83 | 13108 |
| 2026-05-21 | 10.52 | $10.23 | 25000 |
| 2026-05-20 | 10.73 | $9.33 | 20132 |
| 2026-05-19 | 11.27 | $8.86 | 3100 |
| 2026-05-18 | 12.09 | $9.45 | 27436 |
| 2026-05-15 | 12.89 | $10.46 | 17721 |
| 2026-05-14 | 13.53 | $10.92 | 25631 |
| 2026-05-13 | 14.15 | $12.46 | 24005 |
| 2026-05-12 | 14.39 | $13.04 | 45413 |
| 2026-05-11 | 14.49 | $14.04 | 32453 |
| 2026-05-08 | 14.25 | $13.06 | 39312 |
| 2026-05-07 | 14.26 | $13.40 | 42529 |
| 2026-05-06 | 14.12 | $15.16 | 50119 |
| 2026-05-05 | 13.38 | $12.89 | 18335 |
| 2026-05-04 | 13.16 | $13.00 | 74956 |
| 2026-05-01 | 12.83 | $13.87 | 51044 |
| 2026-04-30 | 12.14 | $14.08 | 144213 |
| 2026-04-29 | 11.20 | $10.61 | 37600 |
| 2026-04-28 | 11.14 | $10.48 | 47820 |
| 2026-04-27 | 11.10 | $12.04 | 35300 |
| 2026-04-24 | 10.53 | $9.56 | 4900 |
| 2026-04-23 | 10.62 | $9.93 | 7207 |
| 2026-04-22 | 10.59 | $11.02 | 15240 |
| 2026-04-21 | 10.20 | $10.03 | 11573 |
| 2026-04-20 | 10.02 | $11.09 | 18800 |
| 2026-04-17 | 9.45 | $10.50 | 11557 |
| 2026-04-16 | 8.94 | $10.69 | 5500 |
| 2026-04-15 | 8.26 | $9.44 | 1609 |
| 2026-04-14 | 7.82 | $8.86 | 1213 |
| 2026-04-13 | 7.47 | $8.67 | 12900 |
| 2026-04-10 | 7.11 | $7.52 | 4703 |
| 2026-04-09 | 7.05 | $7.62 | 1285 |
| 2026-04-08 | 6.95 | $7.97 | 3100 |
| 2026-04-07 | 6.73 | $7.23 | 1699 |
| 2026-04-06 | 6.71 | $7.47 | 1300 |
| 2026-04-02 | 6.63 | $7.48 | 1509 |
| 2026-04-01 | 6.54 | $7.21 | 2790 |
| 2026-03-31 | 6.53 | $7.21 | 12881 |
| 2026-03-30 | 6.55 | $6.66 | 12900 |
| 2026-03-27 | 6.77 | $7.01 | 6142 |
| 2026-03-26 | 6.94 | $6.98 | 2215 |
| 2026-03-25 | 7.18 | $7.59 | 4300 |
| 2026-03-24 | 7.30 | $7.48 | 5105 |
| 2026-03-23 | 7.51 | $7.20 | 11700 |
| 2026-03-20 | 7.87 | $6.42 | 8100 |
| 2026-03-19 | 8.58 | $7.59 | 13013 |
| 2026-03-18 | 9.08 | $8.64 | 2894 |
| 2026-03-17 | 9.38 | $9.53 | 3500 |
| 2026-03-16 | 9.48 | $9.19 | 3200 |
| 2026-03-13 | 9.73 | $9.17 | 10667 |
| 2026-03-12 | 10.04 | $9.90 | 2712 |
| 2026-03-11 | 10.21 | $10.42 | 2163 |
| 2026-03-10 | 10.25 | $10.44 | 14716 |
| 2026-03-09 | 10.32 | $10.35 | 5800 |
| 2026-03-06 | 10.44 | $9.91 | 4900 |
| 2026-03-05 | 10.73 | $10.12 | 11517 |
| 2026-03-04 | 11.04 | $11.10 | 3256 |
| 2026-03-03 | 11.11 | $10.80 | 8566 |
| 2026-03-02 | 11.30 | $12.61 | 3431 |
| 2026-02-27 | 10.98 | $12.37 | 15249 |
| 2026-02-26 | 10.67 | $12.92 | 7900 |
| 2026-02-25 | 10.13 | $12.58 | 25407 |
| 2026-02-24 | 9.61 | $12.26 | 16815 |
| 2026-02-23 | 9.10 | $10.23 | 6000 |
| 2026-02-20 | 9.15 | $10.01 | 3700 |
| 2026-02-19 | 9.31 | $10.50 | 500 |
| 2026-02-18 | 9.38 | $10.12 | 2165 |
| 2026-02-17 | 9.63 | $10.12 | 1935 |
| 2026-02-13 | 9.97 | $10.58 | 6314 |
| 2026-02-12 | 10.26 | $10.13 | 10760 |
| 2026-02-11 | 10.80 | $11.19 | 3716 |
| 2026-02-10 | 11.15 | $11.15 | 3631 |
| 2026-02-09 | 11.62 | $11.58 | 4700 |
| 2026-02-06 | 12.09 | $10.81 | 6181 |
| 2026-02-05 | 12.94 | $9.68 | 11712 |
| 2026-02-04 | 14.34 | $11.81 | 23000 |
| 2026-02-03 | 15.40 | $13.44 | 34004 |
| 2026-02-02 | 16.17 | $11.46 | 8250 |
| 2026-01-30 | 17.75 | $12.09 | 26532 |
| 2026-01-29 | 19.46 | $15.03 | 23571 |
| 2026-01-28 | 20.59 | $18.78 | 29929 |
| 2026-01-27 | 20.76 | $20.79 | 14400 |
| 2026-01-26 | 20.30 | $18.79 | 33176 |
| 2026-01-23 | 20.33 | $22.12 | 46055 |
| 2026-01-22 | 19.29 | $19.83 | 13300 |
| 2026-01-21 | 18.72 | $17.17 | 14100 |
| 2026-01-20 | 18.84 | $17.87 | 26844 |
| 2026-01-16 | 18.73 | $19.11 | 5720 |
| 2026-01-15 | 18.19 | $18.46 | 8200 |
| 2026-01-14 | 17.70 | $19.81 | 13586 |
| 2026-01-13 | 16.65 | $18.32 | 11400 |
| 2026-01-12 | 15.84 | $17.87 | 25300 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
29.61
2026-07-16
Close Price
$3.24
Vol: 59660
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
29.61
Average
45.36
Maximum
63.44
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 29.61 | $3.24 | 59660 |
| 2026-07-15 | 30.98 | $3.64 | 14147 |
| 2026-07-14 | 31.25 | $3.72 | 7116 |
| 2026-07-13 | 31.35 | $3.75 | 16205 |
| 2026-07-10 | 32.69 | $4.16 | 22200 |
| 2026-07-09 | 35.04 | $4.84 | 4403 |
| 2026-07-08 | 35.22 | $4.89 | 27917 |
| 2026-07-07 | 35.77 | $5.05 | 17142 |
| 2026-07-06 | 37.58 | $5.57 | 14400 |
| 2026-07-02 | 36.76 | $5.43 | 20087 |
| 2026-07-01 | 37.36 | $5.61 | 9725 |
| 2026-06-30 | 37.59 | $5.68 | 14398 |
| 2026-06-29 | 36.49 | $5.47 | 10212 |
| 2026-06-26 | 36.69 | $5.54 | 14650 |
| 2026-06-25 | 37.26 | $5.74 | 8000 |
| 2026-06-24 | 37.98 | $6.00 | 9600 |
| 2026-06-23 | 39.67 | $6.60 | 18504 |
| 2026-06-22 | 41.48 | $7.22 | 17132 |
| 2026-06-18 | 42.10 | $7.43 | 12820 |
| 2026-06-17 | 42.53 | $7.58 | 36514 |
| 2026-06-16 | 43.00 | $7.75 | 8700 |
| 2026-06-15 | 44.27 | $8.21 | 46953 |
| 2026-06-12 | 43.62 | $8.02 | 76905 |
| 2026-06-11 | 42.20 | $7.60 | 29700 |
| 2026-06-10 | 39.19 | $6.73 | 17200 |
| 2026-06-09 | 40.81 | $7.43 | 34611 |
| 2026-06-08 | 42.63 | $8.19 | 13826 |
| 2026-06-05 | 41.82 | $7.94 | 28600 |
| 2026-06-04 | 48.53 | $10.51 | 35265 |
| 2026-06-03 | 49.77 | $10.93 | 84911 |
| 2026-06-02 | 58.01 | $13.39 | 133021 |
| 2026-06-01 | 55.08 | $12.37 | 42101 |
| 2026-05-29 | 50.97 | $11.08 | 42142 |
| 2026-05-28 | 50.43 | $10.92 | 28113 |
| 2026-05-27 | 48.88 | $10.45 | 9001 |
| 2026-05-26 | 48.15 | $10.23 | 14900 |
| 2026-05-22 | 46.86 | $9.83 | 13108 |
| 2026-05-21 | 48.00 | $10.23 | 25000 |
| 2026-05-20 | 45.14 | $9.33 | 20132 |
| 2026-05-19 | 43.60 | $8.86 | 3100 |
| 2026-05-18 | 45.11 | $9.45 | 27436 |
| 2026-05-15 | 47.80 | $10.46 | 17721 |
| 2026-05-14 | 49.06 | $10.92 | 25631 |
| 2026-05-13 | 53.57 | $12.46 | 24005 |
| 2026-05-12 | 55.39 | $13.04 | 45413 |
| 2026-05-11 | 58.66 | $14.04 | 32453 |
| 2026-05-08 | 56.26 | $13.06 | 39312 |
| 2026-05-07 | 57.36 | $13.40 | 42529 |
| 2026-05-06 | 63.44 | $15.16 | 50119 |
| 2026-05-05 | 57.98 | $12.89 | 18335 |
| 2026-05-04 | 58.38 | $13.00 | 74956 |
| 2026-05-01 | 61.59 | $13.87 | 51044 |
| 2026-04-30 | 62.37 | $14.08 | 144213 |
| 2026-04-29 | 52.95 | $10.61 | 37600 |
| 2026-04-28 | 52.53 | $10.48 | 47820 |
| 2026-04-27 | 58.53 | $12.04 | 35300 |
| 2026-04-24 | 49.88 | $9.56 | 4900 |
| 2026-04-23 | 51.40 | $9.93 | 7207 |
| 2026-04-22 | 56.19 | $11.02 | 15240 |
| 2026-04-21 | 52.36 | $10.03 | 11573 |
| 2026-04-20 | 57.47 | $11.09 | 18800 |
| 2026-04-17 | 55.15 | $10.50 | 11557 |
| 2026-04-16 | 56.09 | $10.69 | 5500 |
| 2026-04-15 | 50.89 | $9.44 | 1609 |
| 2026-04-14 | 48.19 | $8.86 | 1213 |
| 2026-04-13 | 47.29 | $8.67 | 12900 |
| 2026-04-10 | 41.42 | $7.52 | 4703 |
| 2026-04-09 | 41.80 | $7.62 | 1285 |
| 2026-04-08 | 43.13 | $7.97 | 3100 |
| 2026-04-07 | 39.25 | $7.23 | 1699 |
| 2026-04-06 | 40.09 | $7.47 | 1300 |
| 2026-04-02 | 40.12 | $7.48 | 1509 |
| 2026-04-01 | 38.79 | $7.21 | 2790 |
| 2026-03-31 | 38.79 | $7.21 | 12881 |
| 2026-03-30 | 36.16 | $6.66 | 12900 |
| 2026-03-27 | 37.13 | $7.01 | 6142 |
| 2026-03-26 | 36.99 | $6.98 | 2215 |
| 2026-03-25 | 38.61 | $7.59 | 4300 |
| 2026-03-24 | 38.14 | $7.48 | 5105 |
| 2026-03-23 | 36.99 | $7.20 | 11700 |
| 2026-03-20 | 33.73 | $6.42 | 8100 |
| 2026-03-19 | 36.42 | $7.59 | 13013 |
| 2026-03-18 | 39.07 | $8.64 | 2894 |
| 2026-03-17 | 41.51 | $9.53 | 3500 |
| 2026-03-16 | 40.15 | $9.19 | 3200 |
| 2026-03-13 | 40.08 | $9.17 | 10667 |
| 2026-03-12 | 41.96 | $9.90 | 2712 |
| 2026-03-11 | 43.34 | $10.42 | 2163 |
| 2026-03-10 | 43.39 | $10.44 | 14716 |
| 2026-03-09 | 43.10 | $10.35 | 5800 |
| 2026-03-06 | 41.70 | $9.91 | 4900 |
| 2026-03-05 | 42.17 | $10.12 | 11517 |
| 2026-03-04 | 44.39 | $11.10 | 3256 |
| 2026-03-03 | 43.52 | $10.80 | 8566 |
| 2026-03-02 | 47.78 | $12.61 | 3431 |
| 2026-02-27 | 47.13 | $12.37 | 15249 |
| 2026-02-26 | 48.44 | $12.92 | 7900 |
| 2026-02-25 | 47.58 | $12.58 | 25407 |
| 2026-02-24 | 46.79 | $12.26 | 16815 |
| 2026-02-23 | 41.46 | $10.23 | 6000 |
| 2026-02-20 | 40.85 | $10.01 | 3700 |
| 2026-02-19 | 41.77 | $10.50 | 500 |
| 2026-02-18 | 40.78 | $10.12 | 2165 |
| 2026-02-17 | 40.78 | $10.12 | 1935 |
| 2026-02-13 | 41.55 | $10.58 | 6314 |
| 2026-02-12 | 40.51 | $10.13 | 10760 |
| 2026-02-11 | 42.19 | $11.19 | 3716 |
| 2026-02-10 | 42.10 | $11.15 | 3631 |
| 2026-02-09 | 42.75 | $11.58 | 4700 |
| 2026-02-06 | 41.21 | $10.81 | 6181 |
| 2026-02-05 | 38.91 | $9.68 | 11712 |
| 2026-02-04 | 41.84 | $11.81 | 23000 |
| 2026-02-03 | 44.26 | $13.44 | 34004 |
| 2026-02-02 | 40.27 | $11.46 | 8250 |
| 2026-01-30 | 41.16 | $12.09 | 26532 |
| 2026-01-29 | 45.64 | $15.03 | 23571 |
| 2026-01-28 | 52.55 | $18.78 | 29929 |
| 2026-01-27 | 56.95 | $20.79 | 14400 |
| 2026-01-26 | 53.25 | $18.79 | 33176 |
| 2026-01-23 | 61.62 | $22.12 | 46055 |
| 2026-01-22 | 57.23 | $19.83 | 13300 |
| 2026-01-21 | 51.05 | $17.17 | 14100 |
| 2026-01-20 | 52.96 | $17.87 | 26844 |
| 2026-01-16 | 56.53 | $19.11 | 5720 |
| 2026-01-15 | 55.02 | $18.46 | 8200 |
| 2026-01-14 | 59.06 | $19.81 | 13586 |
| 2026-01-13 | 55.64 | $18.32 | 11400 |
| 2026-01-12 | 54.56 | $17.87 | 25300 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-98.90
2026-07-16
Close Price
$3.24
Vol: 59660
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-67.40
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -98.90 | $3.24 | 59660 |
| 2026-07-15 | -96.23 | $3.64 | 14147 |
| 2026-07-14 | -99.80 | $3.72 | 7116 |
| 2026-07-13 | -99.60 | $3.75 | 16205 |
| 2026-07-10 | -99.78 | $4.16 | 22200 |
| 2026-07-09 | -96.04 | $4.84 | 4403 |
| 2026-07-08 | -94.80 | $4.89 | 27917 |
| 2026-07-07 | -94.34 | $5.05 | 17142 |
| 2026-07-06 | -89.68 | $5.57 | 14400 |
| 2026-07-02 | -94.96 | $5.43 | 20087 |
| 2026-07-01 | -93.66 | $5.61 | 9725 |
| 2026-06-30 | -95.14 | $5.68 | 14398 |
| 2026-06-29 | -97.07 | $5.47 | 10212 |
| 2026-06-26 | -99.62 | $5.54 | 14650 |
| 2026-06-25 | -98.19 | $5.74 | 8000 |
| 2026-06-24 | -99.02 | $6.00 | 9600 |
| 2026-06-23 | -99.79 | $6.60 | 18504 |
| 2026-06-22 | -94.44 | $7.22 | 17132 |
| 2026-06-18 | -92.20 | $7.43 | 12820 |
| 2026-06-17 | -90.60 | $7.58 | 36514 |
| 2026-06-16 | -88.78 | $7.75 | 8700 |
| 2026-06-15 | -83.87 | $8.21 | 46953 |
| 2026-06-12 | -85.90 | $8.02 | 76905 |
| 2026-06-11 | -90.38 | $7.60 | 29700 |
| 2026-06-10 | -99.68 | $6.73 | 17200 |
| 2026-06-09 | -93.50 | $7.43 | 34611 |
| 2026-06-08 | -96.92 | $8.19 | 13826 |
| 2026-06-05 | -100.00 | $7.94 | 28600 |
| 2026-06-04 | -75.00 | $10.51 | 35265 |
| 2026-06-03 | -69.32 | $10.93 | 84911 |
| 2026-06-02 | -36.08 | $13.39 | 133021 |
| 2026-06-01 | -44.87 | $12.37 | 42101 |
| 2026-05-29 | -64.04 | $11.08 | 42142 |
| 2026-05-28 | -66.42 | $10.92 | 28113 |
| 2026-05-27 | -73.40 | $10.45 | 9001 |
| 2026-05-26 | -76.67 | $10.23 | 14900 |
| 2026-05-22 | -82.62 | $9.83 | 13108 |
| 2026-05-21 | -76.67 | $10.23 | 25000 |
| 2026-05-20 | -90.04 | $9.33 | 20132 |
| 2026-05-19 | -97.03 | $8.86 | 3100 |
| 2026-05-18 | -96.12 | $9.45 | 27436 |
| 2026-05-15 | -79.77 | $10.46 | 17721 |
| 2026-05-14 | -72.33 | $10.92 | 25631 |
| 2026-05-13 | -47.41 | $12.46 | 24005 |
| 2026-05-12 | -38.03 | $13.04 | 45413 |
| 2026-05-11 | -20.33 | $14.04 | 32453 |
| 2026-05-08 | -28.94 | $13.06 | 39312 |
| 2026-05-07 | -24.72 | $13.40 | 42529 |
| 2026-05-06 | -2.86 | $15.16 | 50119 |
| 2026-05-05 | -18.86 | $12.89 | 18335 |
| 2026-05-04 | -16.74 | $13.00 | 74956 |
| 2026-05-01 | -3.71 | $13.87 | 51044 |
| 2026-04-30 | -0.71 | $14.08 | 144213 |
| 2026-04-29 | -32.30 | $10.61 | 37600 |
| 2026-04-28 | -32.91 | $10.48 | 47820 |
| 2026-04-27 | -4.16 | $12.04 | 35300 |
| 2026-04-24 | -42.99 | $9.56 | 4900 |
| 2026-04-23 | -36.07 | $9.93 | 7207 |
| 2026-04-22 | -15.70 | $11.02 | 15240 |
| 2026-04-21 | -34.21 | $10.03 | 11573 |
| 2026-04-20 | -14.39 | $11.09 | 18800 |
| 2026-04-17 | -17.62 | $10.50 | 11557 |
| 2026-04-16 | 0.00 | $10.69 | 5500 |
| 2026-04-15 | -3.13 | $9.44 | 1609 |
| 2026-04-14 | -25.22 | $8.86 | 1213 |
| 2026-04-13 | -30.86 | $8.67 | 12900 |
| 2026-04-10 | -64.99 | $7.52 | 4703 |
| 2026-04-09 | -64.25 | $7.62 | 1285 |
| 2026-04-08 | -60.05 | $7.97 | 3100 |
| 2026-04-07 | -80.57 | $7.23 | 1699 |
| 2026-04-06 | -75.33 | $7.47 | 1300 |
| 2026-04-02 | -75.11 | $7.48 | 1509 |
| 2026-04-01 | -81.00 | $7.21 | 2790 |
| 2026-03-31 | -82.28 | $7.21 | 12881 |
| 2026-03-30 | -93.66 | $6.66 | 12900 |
| 2026-03-27 | -89.31 | $7.01 | 6142 |
| 2026-03-26 | -89.79 | $6.98 | 2215 |
| 2026-03-25 | -81.00 | $7.59 | 4300 |
| 2026-03-24 | -84.43 | $7.48 | 5105 |
| 2026-03-23 | -88.25 | $7.20 | 11700 |
| 2026-03-20 | -98.91 | $6.42 | 8100 |
| 2026-03-19 | -86.59 | $7.59 | 13013 |
| 2026-03-18 | -100.00 | $8.64 | 2894 |
| 2026-03-17 | -82.77 | $9.53 | 3500 |
| 2026-03-16 | -89.58 | $9.19 | 3200 |
| 2026-03-13 | -95.74 | $9.17 | 10667 |
| 2026-03-12 | -80.17 | $9.90 | 2712 |
| 2026-03-11 | -69.08 | $10.42 | 2163 |
| 2026-03-10 | -68.66 | $10.44 | 14716 |
| 2026-03-09 | -70.58 | $10.35 | 5800 |
| 2026-03-06 | -89.93 | $9.91 | 4900 |
| 2026-03-05 | -84.89 | $10.12 | 11517 |
| 2026-03-04 | -63.95 | $11.10 | 3256 |
| 2026-03-03 | -70.93 | $10.80 | 8566 |
| 2026-03-02 | -28.84 | $12.61 | 3431 |
| 2026-02-27 | -48.82 | $12.37 | 15249 |
| 2026-02-26 | -59.98 | $12.92 | 7900 |
| 2026-02-25 | -72.63 | $12.58 | 25407 |
| 2026-02-24 | -75.89 | $12.26 | 16815 |
| 2026-02-23 | -95.92 | $10.23 | 6000 |
| 2026-02-20 | -97.24 | $10.01 | 3700 |
| 2026-02-19 | -94.30 | $10.50 | 500 |
| 2026-02-18 | -96.58 | $10.12 | 2165 |
| 2026-02-17 | -96.58 | $10.12 | 1935 |
| 2026-02-13 | -94.56 | $10.58 | 6314 |
| 2026-02-12 | -97.28 | $10.13 | 10760 |
| 2026-02-11 | -90.87 | $11.19 | 3716 |
| 2026-02-10 | -91.11 | $11.15 | 3631 |
| 2026-02-09 | -88.51 | $11.58 | 4700 |
| 2026-02-06 | -93.17 | $10.81 | 6181 |
| 2026-02-05 | -100.00 | $9.68 | 11712 |
| 2026-02-04 | -94.00 | $11.81 | 23000 |
| 2026-02-03 | -85.83 | $13.44 | 34004 |
| 2026-02-02 | -99.13 | $11.46 | 8250 |
| 2026-01-30 | -99.30 | $12.09 | 26532 |
| 2026-01-29 | -71.00 | $15.03 | 23571 |
| 2026-01-28 | -47.21 | $18.78 | 29929 |
| 2026-01-27 | -34.45 | $20.79 | 14400 |
| 2026-01-26 | -47.14 | $18.79 | 33176 |
| 2026-01-23 | -9.61 | $22.12 | 46055 |
| 2026-01-22 | -6.77 | $19.83 | 13300 |
| 2026-01-21 | -28.24 | $17.17 | 14100 |
| 2026-01-20 | -20.75 | $17.87 | 26844 |
| 2026-01-16 | -7.49 | $19.11 | 5720 |
| 2026-01-15 | -14.44 | $18.46 | 8200 |
| 2026-01-14 | 0.00 | $19.81 | 13586 |
| 2026-01-13 | -9.34 | $18.32 | 11400 |
| 2026-01-12 | -13.74 | $17.87 | 25300 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
16.32
2026-07-16
Close Price
$3.24
Vol: 59660
Average Directional Index - Detailed Analysis
Minimum
3.24
Average
17.02
Maximum
25.60
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 16.32 | $3.24 | 59660 |
| 2026-07-15 | 15.51 | $3.64 | 14147 |
| 2026-07-14 | 14.76 | $3.72 | 7116 |
| 2026-07-13 | 14.08 | $3.75 | 16205 |
| 2026-07-10 | 13.37 | $4.16 | 22200 |
| 2026-07-09 | 12.79 | $4.84 | 4403 |
| 2026-07-08 | 12.46 | $4.89 | 27917 |
| 2026-07-07 | 12.11 | $5.05 | 17142 |
| 2026-07-06 | 11.80 | $5.57 | 14400 |
| 2026-07-02 | 11.76 | $5.43 | 20087 |
| 2026-07-01 | 11.71 | $5.61 | 9725 |
| 2026-06-30 | 11.78 | $5.68 | 14398 |
| 2026-06-29 | 11.78 | $5.47 | 10212 |
| 2026-06-26 | 11.69 | $5.54 | 14650 |
| 2026-06-25 | 11.73 | $5.74 | 8000 |
| 2026-06-24 | 11.78 | $6.00 | 9600 |
| 2026-06-23 | 11.96 | $6.60 | 18504 |
| 2026-06-22 | 12.40 | $7.22 | 17132 |
| 2026-06-18 | 13.03 | $7.43 | 12820 |
| 2026-06-17 | 13.66 | $7.58 | 36514 |
| 2026-06-16 | 14.22 | $7.75 | 8700 |
| 2026-06-15 | 14.89 | $8.21 | 46953 |
| 2026-06-12 | 15.40 | $8.02 | 76905 |
| 2026-06-11 | 16.13 | $7.60 | 29700 |
| 2026-06-10 | 16.89 | $6.73 | 17200 |
| 2026-06-09 | 17.61 | $7.43 | 34611 |
| 2026-06-08 | 18.41 | $8.19 | 13826 |
| 2026-06-05 | 19.12 | $7.94 | 28600 |
| 2026-06-04 | 19.88 | $10.51 | 35265 |
| 2026-06-03 | 19.92 | $10.93 | 84911 |
| 2026-06-02 | 19.75 | $13.39 | 133021 |
| 2026-06-01 | 18.47 | $12.37 | 42101 |
| 2026-05-29 | 18.02 | $11.08 | 42142 |
| 2026-05-28 | 17.96 | $10.92 | 28113 |
| 2026-05-27 | 17.90 | $10.45 | 9001 |
| 2026-05-26 | 18.06 | $10.23 | 14900 |
| 2026-05-22 | 18.31 | $9.83 | 13108 |
| 2026-05-21 | 18.47 | $10.23 | 25000 |
| 2026-05-20 | 18.90 | $9.33 | 20132 |
| 2026-05-19 | 19.68 | $8.86 | 3100 |
| 2026-05-18 | 20.68 | $9.45 | 27436 |
| 2026-05-15 | 21.47 | $10.46 | 17721 |
| 2026-05-14 | 22.01 | $10.92 | 25631 |
| 2026-05-13 | 22.37 | $12.46 | 24005 |
| 2026-05-12 | 21.97 | $13.04 | 45413 |
| 2026-05-11 | 21.56 | $14.04 | 32453 |
| 2026-05-08 | 20.96 | $13.06 | 39312 |
| 2026-05-07 | 20.59 | $13.40 | 42529 |
| 2026-05-06 | 19.64 | $15.16 | 50119 |
| 2026-05-05 | 18.52 | $12.89 | 18335 |
| 2026-05-04 | 17.80 | $13.00 | 74956 |
| 2026-05-01 | 17.02 | $13.87 | 51044 |
| 2026-04-30 | 15.97 | $14.08 | 144213 |
| 2026-04-29 | 14.87 | $10.61 | 37600 |
| 2026-04-28 | 14.70 | $10.48 | 47820 |
| 2026-04-27 | 14.52 | $12.04 | 35300 |
| 2026-04-24 | 14.16 | $9.56 | 4900 |
| 2026-04-23 | 14.73 | $9.93 | 7207 |
| 2026-04-22 | 15.33 | $11.02 | 15240 |
| 2026-04-21 | 15.20 | $10.03 | 11573 |
| 2026-04-20 | 15.07 | $11.09 | 18800 |
| 2026-04-17 | 14.66 | $10.50 | 11557 |
| 2026-04-16 | 14.42 | $10.69 | 5500 |
| 2026-04-15 | 14.45 | $9.44 | 1609 |
| 2026-04-14 | 15.02 | $8.86 | 1213 |
| 2026-04-13 | 15.68 | $8.67 | 12900 |
| 2026-04-10 | 16.36 | $7.52 | 4703 |
| 2026-04-09 | 16.67 | $7.62 | 1285 |
| 2026-04-08 | 16.86 | $7.97 | 3100 |
| 2026-04-07 | 17.16 | $7.23 | 1699 |
| 2026-04-06 | 17.05 | $7.47 | 1300 |
| 2026-04-02 | 17.01 | $7.48 | 1509 |
| 2026-04-01 | 17.03 | $7.21 | 2790 |
| 2026-03-31 | 17.06 | $7.21 | 12881 |
| 2026-03-30 | 16.94 | $6.66 | 12900 |
| 2026-03-27 | 16.81 | $7.01 | 6142 |
| 2026-03-26 | 16.45 | $6.98 | 2215 |
| 2026-03-25 | 16.06 | $7.59 | 4300 |
| 2026-03-24 | 15.84 | $7.48 | 5105 |
| 2026-03-23 | 15.37 | $7.20 | 11700 |
| 2026-03-20 | 14.79 | $6.42 | 8100 |
| 2026-03-19 | 14.16 | $7.59 | 13013 |
| 2026-03-18 | 13.57 | $8.64 | 2894 |
| 2026-03-17 | 13.50 | $9.53 | 3500 |
| 2026-03-16 | 13.64 | $9.19 | 3200 |
| 2026-03-13 | 13.77 | $9.17 | 10667 |
| 2026-03-12 | 14.00 | $9.90 | 2712 |
| 2026-03-11 | 14.35 | $10.42 | 2163 |
| 2026-03-10 | 14.87 | $10.44 | 14716 |
| 2026-03-09 | 15.52 | $10.35 | 5800 |
| 2026-03-06 | 16.03 | $9.91 | 4900 |
| 2026-03-05 | 16.76 | $10.12 | 11517 |
| 2026-03-04 | 17.53 | $11.10 | 3256 |
| 2026-03-03 | 18.15 | $10.80 | 8566 |
| 2026-03-02 | 18.80 | $12.61 | 3431 |
| 2026-02-27 | 18.87 | $12.37 | 15249 |
| 2026-02-26 | 18.99 | $12.92 | 7900 |
| 2026-02-25 | 19.02 | $12.58 | 25407 |
| 2026-02-24 | 18.83 | $12.26 | 16815 |
| 2026-02-23 | 18.91 | $10.23 | 6000 |
| 2026-02-20 | 19.49 | $10.01 | 3700 |
| 2026-02-19 | 20.12 | $10.50 | 500 |
| 2026-02-18 | 20.59 | $10.12 | 2165 |
| 2026-02-17 | 21.16 | $10.12 | 1935 |
| 2026-02-13 | 21.76 | $10.58 | 6314 |
| 2026-02-12 | 22.36 | $10.13 | 10760 |
| 2026-02-11 | 22.98 | $11.19 | 3716 |
| 2026-02-10 | 23.40 | $11.15 | 3631 |
| 2026-02-09 | 23.73 | $11.58 | 4700 |
| 2026-02-06 | 24.08 | $10.81 | 6181 |
| 2026-02-05 | 24.59 | $9.68 | 11712 |
| 2026-02-04 | 25.13 | $11.81 | 23000 |
| 2026-02-03 | 25.43 | $13.44 | 34004 |
| 2026-02-02 | 25.50 | $11.46 | 8250 |
| 2026-01-30 | 25.60 | $12.09 | 26532 |
| 2026-01-29 | 25.57 | $15.03 | 23571 |
| 2026-01-28 | 24.98 | $18.78 | 29929 |
| 2026-01-27 | 23.42 | $20.79 | 14400 |
| 2026-01-26 | 21.77 | $18.79 | 33176 |
| 2026-01-23 | 19.93 | $22.12 | 46055 |
| 2026-01-22 | 18.21 | $19.83 | 13300 |
| 2026-01-21 | 16.66 | $17.17 | 14100 |
| 2026-01-20 | 15.20 | $17.87 | 26844 |
| 2026-01-16 | 13.31 | $19.11 | 5720 |
| 2026-01-15 | 11.37 | $18.46 | 8200 |
| 2026-01-14 | 8.78 | $19.81 | 13586 |
| 2026-01-13 | 6.06 | $18.32 | 11400 |
| 2026-01-12 | 3.24 | $17.87 | 25300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected