Is Galata Acquisition Corp. II Units (LATAU) a Buy, Sell, or Hold?
Enter your email address below for free access to our Galata Acquisition Corp. II Units (LATAU) research center and poll results.
NASDAQ : LATAU
Galata Acquisition Corp. II Units — Technical Indicators
$10.25 USD
$0.07 (0.69%)
- Volume
- 50
- Average Volume
- 477
- Market Capitalization
- $176.81M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $12.99
- Year Low
- $9.98
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
5
Indicators
Neutral
0
Indicators
3 Bullish / 5 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
10.20
2026-07-23
Close Price
$10.18
Vol: 50
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.01
Average
10.14
Maximum
10.34
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 10.20 | $10.18 | 50 |
| 2026-07-22 | 10.20 | $10.18 | 400 |
| 2026-07-21 | 10.21 | $10.19 | 3200 |
| 2026-07-20 | 10.22 | $10.19 | — |
| 2026-07-17 | 10.23 | $10.19 | — |
| 2026-07-16 | 10.23 | $10.19 | 1634 |
| 2026-07-15 | 10.25 | $10.20 | — |
| 2026-07-14 | 10.27 | $10.20 | 1 |
| 2026-07-13 | 10.29 | $10.20 | — |
| 2026-07-10 | 10.31 | $10.20 | — |
| 2026-07-09 | 10.33 | $10.20 | 3 |
| 2026-07-08 | 10.33 | $10.20 | — |
| 2026-07-07 | 10.34 | $10.20 | 103 |
| 2026-07-06 | 10.34 | $10.20 | 76 |
| 2026-07-02 | 10.34 | $10.20 | 99 |
| 2026-07-01 | 10.34 | $10.20 | — |
| 2026-06-30 | 10.33 | $10.20 | 1 |
| 2026-06-29 | 10.33 | $10.20 | 0 |
| 2026-06-26 | 10.33 | $10.20 | 700 |
| 2026-06-25 | 10.33 | $10.19 | 1 |
| 2026-06-24 | 10.33 | $10.19 | 1700 |
| 2026-06-23 | 10.32 | $10.38 | 1 |
| 2026-06-22 | 10.31 | $10.38 | 1 |
| 2026-06-18 | 10.29 | $10.38 | 1000 |
| 2026-06-17 | 10.28 | $10.36 | 500 |
| 2026-06-16 | 10.26 | $10.59 | 1 |
| 2026-06-15 | 10.23 | $10.59 | 1 |
| 2026-06-12 | 10.21 | $10.59 | 1 |
| 2026-06-11 | 10.18 | $10.59 | 3 |
| 2026-06-10 | 10.15 | $10.59 | 126 |
| 2026-06-09 | 10.12 | $10.22 | 9648 |
| 2026-06-08 | 10.12 | $10.26 | 36 |
| 2026-06-05 | 10.11 | $10.26 | 1731 |
| 2026-06-04 | 10.10 | $10.17 | 2228 |
| 2026-06-03 | 10.09 | $10.17 | 99 |
| 2026-06-02 | 10.08 | $10.17 | 50 |
| 2026-06-01 | 10.08 | $10.17 | 2015 |
| 2026-05-29 | 10.07 | $10.24 | 200 |
| 2026-05-28 | 10.06 | $10.17 | 300 |
| 2026-05-27 | 10.06 | $10.16 | 3816 |
| 2026-05-26 | 10.05 | $10.05 | 45 |
| 2026-05-22 | 10.05 | $10.05 | 198 |
| 2026-05-21 | 10.05 | $10.05 | — |
| 2026-05-20 | 10.05 | $10.05 | — |
| 2026-05-19 | 10.05 | $10.05 | — |
| 2026-05-18 | 10.05 | $10.05 | — |
| 2026-05-15 | 10.05 | $10.05 | 198 |
| 2026-05-14 | 10.06 | $10.05 | — |
| 2026-05-13 | 10.06 | $10.05 | — |
| 2026-05-12 | 10.07 | $10.05 | — |
| 2026-05-11 | 10.07 | $10.05 | — |
| 2026-05-08 | 10.08 | $10.05 | — |
| 2026-05-07 | 10.09 | $10.05 | — |
| 2026-05-06 | 10.09 | $10.05 | — |
| 2026-05-05 | 10.10 | $10.05 | — |
| 2026-05-04 | 10.10 | $10.05 | — |
| 2026-05-01 | 10.11 | $10.05 | — |
| 2026-04-30 | 10.12 | $10.05 | 202 |
| 2026-04-29 | 10.12 | $10.05 | — |
| 2026-04-28 | 10.13 | $10.05 | — |
| 2026-04-27 | 10.13 | $10.05 | — |
| 2026-04-24 | 10.14 | $10.05 | 99 |
| 2026-04-23 | 10.15 | $10.05 | — |
| 2026-04-22 | 10.15 | $10.05 | — |
| 2026-04-21 | 10.16 | $10.05 | — |
| 2026-04-20 | 10.16 | $10.05 | 300 |
| 2026-04-17 | 10.17 | $10.17 | 135 |
| 2026-04-16 | 10.17 | $10.17 | — |
| 2026-04-15 | 10.17 | $10.17 | 99 |
| 2026-04-14 | 10.17 | $10.17 | — |
| 2026-04-13 | 10.17 | $10.17 | — |
| 2026-04-10 | 10.17 | $10.17 | — |
| 2026-04-09 | 10.17 | $10.17 | — |
| 2026-04-08 | 10.17 | $10.17 | — |
| 2026-04-07 | 10.17 | $10.17 | — |
| 2026-04-06 | 10.17 | $10.17 | 99 |
| 2026-04-02 | 10.17 | $10.17 | — |
| 2026-04-01 | 10.17 | $10.17 | — |
| 2026-03-31 | 10.17 | $10.17 | — |
| 2026-03-30 | 10.17 | $10.17 | — |
| 2026-03-27 | 10.17 | $10.17 | — |
| 2026-03-26 | 10.17 | $10.17 | — |
| 2026-03-25 | 10.17 | $10.17 | — |
| 2026-03-24 | 10.17 | $10.17 | — |
| 2026-03-23 | 10.17 | $10.17 | — |
| 2026-03-20 | 10.17 | $10.17 | — |
| 2026-03-19 | 10.17 | $10.17 | 1 |
| 2026-03-18 | 10.17 | $10.17 | — |
| 2026-03-17 | 10.17 | $10.17 | — |
| 2026-03-16 | 10.17 | $10.17 | — |
| 2026-03-13 | 10.17 | $10.17 | — |
| 2026-03-12 | 10.17 | $10.17 | — |
| 2026-03-11 | 10.17 | $10.17 | — |
| 2026-03-10 | 10.17 | $10.17 | 1 |
| 2026-03-09 | 10.17 | $10.17 | 2 |
| 2026-03-06 | 10.17 | $10.17 | — |
| 2026-03-05 | 10.17 | $10.17 | — |
| 2026-03-04 | 10.17 | $10.17 | 2 |
| 2026-03-03 | 10.17 | $10.17 | — |
| 2026-03-02 | 10.17 | $10.17 | 2 |
| 2026-02-27 | 10.17 | $10.17 | — |
| 2026-02-26 | 10.17 | $10.17 | — |
| 2026-02-25 | 10.17 | $10.17 | — |
| 2026-02-24 | 10.17 | $10.17 | 24 |
| 2026-02-23 | 10.17 | $10.17 | — |
| 2026-02-20 | 10.17 | $10.17 | 20 |
| 2026-02-19 | 10.17 | $10.17 | — |
| 2026-02-18 | 10.17 | $10.17 | — |
| 2026-02-17 | 10.17 | $10.17 | — |
| 2026-02-13 | 10.17 | $10.17 | — |
| 2026-02-12 | 10.17 | $10.17 | 20 |
| 2026-02-11 | 10.18 | $10.17 | — |
| 2026-02-10 | 10.18 | $10.17 | 41 |
| 2026-02-09 | 10.18 | $10.17 | — |
| 2026-02-06 | 10.18 | $10.17 | 10 |
| 2026-02-05 | 10.18 | $10.17 | — |
| 2026-02-04 | 10.18 | $10.17 | 138 |
| 2026-02-03 | 10.18 | $10.17 | — |
| 2026-02-02 | 10.17 | $10.17 | 165 |
| 2026-01-30 | 10.17 | $10.17 | 400 |
| 2026-01-29 | 10.16 | $10.17 | — |
| 2026-01-28 | 10.15 | $10.17 | — |
| 2026-01-27 | 10.15 | $10.17 | — |
| 2026-01-26 | 10.14 | $10.17 | 400 |
| 2026-01-23 | 10.14 | $10.10 | 1400 |
| 2026-01-22 | 10.13 | $10.20 | 10 |
| 2026-01-21 | 10.13 | $10.20 | — |
| 2026-01-20 | 10.12 | $10.20 | — |
| 2026-01-16 | 10.12 | $10.20 | — |
| 2026-01-15 | 10.11 | $10.20 | — |
| 2026-01-14 | 10.11 | $10.20 | — |
| 2026-01-13 | 10.10 | $10.20 | — |
| 2026-01-12 | 10.10 | $10.20 | — |
| 2026-01-09 | 10.09 | $10.20 | — |
| 2026-01-08 | 10.09 | $10.20 | — |
| 2026-01-07 | 10.08 | $10.20 | 400 |
| 2026-01-06 | 10.08 | $10.05 | 3 |
| 2026-01-05 | 10.08 | $10.05 | 2 |
| 2026-01-02 | 10.08 | $10.05 | — |
| 2025-12-31 | 10.09 | $10.05 | — |
| 2025-12-30 | 10.09 | $10.05 | 26 |
| 2025-12-29 | 10.09 | $10.05 | — |
| 2025-12-26 | 10.09 | $10.05 | — |
| 2025-12-24 | 10.09 | $10.05 | — |
| 2025-12-23 | 10.09 | $10.05 | 101 |
| 2025-12-22 | 10.09 | $10.10 | — |
| 2025-12-19 | 10.09 | $10.10 | 4 |
| 2025-12-18 | 10.09 | $10.10 | — |
| 2025-12-17 | 10.09 | $10.10 | 1 |
| 2025-12-16 | 10.09 | $10.10 | 5 |
| 2025-12-15 | 10.09 | $10.10 | 5 |
| 2025-12-12 | 10.09 | $10.10 | 7 |
| 2025-12-11 | 10.09 | $10.10 | 9 |
| 2025-12-10 | 10.09 | $10.10 | 10 |
| 2025-12-09 | 10.09 | $10.10 | 11 |
| 2025-12-08 | 10.10 | $10.10 | 13 |
| 2025-12-05 | 10.09 | $10.10 | 24 |
| 2025-12-04 | 10.09 | $10.10 | 1 |
| 2025-12-03 | 10.09 | $10.10 | 4 |
| 2025-12-02 | 10.09 | $10.10 | 10 |
| 2025-12-01 | 10.08 | $10.10 | 2500 |
| 2025-11-28 | 10.08 | $10.10 | 200 |
| 2025-11-26 | 10.08 | $10.05 | 200 |
| 2025-11-25 | 10.08 | $10.08 | 1304 |
| 2025-11-24 | 10.08 | $10.02 | 641 |
| 2025-11-21 | 10.08 | $10.10 | 2340 |
| 2025-11-20 | 10.08 | $10.07 | 2606 |
| 2025-11-19 | 10.08 | $10.08 | 1 |
| 2025-11-18 | 10.08 | $10.08 | 1819 |
| 2025-11-17 | 10.08 | $10.10 | 625 |
| 2025-11-14 | 10.07 | $10.10 | 1900 |
| 2025-11-13 | 10.07 | $10.10 | 110649 |
| 2025-11-12 | 10.07 | $10.08 | 300 |
| 2025-11-11 | 10.07 | $10.15 | 6400 |
| 2025-11-10 | 10.06 | $10.19 | 98190 |
| 2025-11-07 | 10.06 | $10.06 | 2 |
| 2025-11-06 | 10.05 | $10.06 | 1 |
| 2025-11-05 | 10.05 | $10.06 | — |
| 2025-11-04 | 10.05 | $10.06 | 75000 |
| 2025-11-03 | 10.04 | $10.05 | 546 |
| 2025-10-31 | 10.04 | $10.05 | — |
| 2025-10-30 | 10.04 | $10.05 | 5200 |
| 2025-10-29 | 10.03 | $10.05 | 100018 |
| 2025-10-28 | 10.03 | $10.02 | 308 |
| 2025-10-27 | 10.03 | $10.09 | 223200 |
| 2025-10-24 | 10.02 | $10.09 | 66 |
| 2025-10-23 | 10.02 | $10.09 | 3300 |
| 2025-10-22 | 10.01 | $10.05 | 410 |
| 2025-10-21 | 10.01 | $10.04 | 35726 |
| 2025-10-20 | 10.01 | $10.05 | 501 |
| 2025-10-17 | 10.01 | $10.05 | 1300 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
10.21
2026-07-23
Close Price
$10.18
Vol: 50
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.01
Average
10.14
Maximum
10.34
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 10.21 | $10.18 | 50 |
| 2026-07-22 | 10.21 | $10.18 | 400 |
| 2026-07-21 | 10.22 | $10.19 | 3200 |
| 2026-07-20 | 10.22 | $10.19 | — |
| 2026-07-17 | 10.22 | $10.19 | — |
| 2026-07-16 | 10.23 | $10.19 | 1634 |
| 2026-07-15 | 10.23 | $10.20 | — |
| 2026-07-14 | 10.23 | $10.20 | 1 |
| 2026-07-13 | 10.24 | $10.20 | — |
| 2026-07-10 | 10.24 | $10.20 | — |
| 2026-07-09 | 10.25 | $10.20 | 3 |
| 2026-07-08 | 10.25 | $10.20 | — |
| 2026-07-07 | 10.26 | $10.20 | 103 |
| 2026-07-06 | 10.26 | $10.20 | 76 |
| 2026-07-02 | 10.27 | $10.20 | 99 |
| 2026-07-01 | 10.28 | $10.20 | — |
| 2026-06-30 | 10.28 | $10.20 | 1 |
| 2026-06-29 | 10.29 | $10.20 | 0 |
| 2026-06-26 | 10.30 | $10.20 | 700 |
| 2026-06-25 | 10.31 | $10.19 | 1 |
| 2026-06-24 | 10.33 | $10.19 | 1700 |
| 2026-06-23 | 10.34 | $10.38 | 1 |
| 2026-06-22 | 10.34 | $10.38 | 1 |
| 2026-06-18 | 10.33 | $10.38 | 1000 |
| 2026-06-17 | 10.33 | $10.36 | 500 |
| 2026-06-16 | 10.32 | $10.59 | 1 |
| 2026-06-15 | 10.30 | $10.59 | 1 |
| 2026-06-12 | 10.27 | $10.59 | 1 |
| 2026-06-11 | 10.23 | $10.59 | 3 |
| 2026-06-10 | 10.19 | $10.59 | 126 |
| 2026-06-09 | 10.15 | $10.22 | 9648 |
| 2026-06-08 | 10.14 | $10.26 | 36 |
| 2026-06-05 | 10.13 | $10.26 | 1731 |
| 2026-06-04 | 10.12 | $10.17 | 2228 |
| 2026-06-03 | 10.11 | $10.17 | 99 |
| 2026-06-02 | 10.11 | $10.17 | 50 |
| 2026-06-01 | 10.10 | $10.17 | 2015 |
| 2026-05-29 | 10.09 | $10.24 | 200 |
| 2026-05-28 | 10.08 | $10.17 | 300 |
| 2026-05-27 | 10.07 | $10.16 | 3816 |
| 2026-05-26 | 10.06 | $10.05 | 45 |
| 2026-05-22 | 10.06 | $10.05 | 198 |
| 2026-05-21 | 10.06 | $10.05 | — |
| 2026-05-20 | 10.06 | $10.05 | — |
| 2026-05-19 | 10.06 | $10.05 | — |
| 2026-05-18 | 10.06 | $10.05 | — |
| 2026-05-15 | 10.07 | $10.05 | 198 |
| 2026-05-14 | 10.07 | $10.05 | — |
| 2026-05-13 | 10.07 | $10.05 | — |
| 2026-05-12 | 10.07 | $10.05 | — |
| 2026-05-11 | 10.07 | $10.05 | — |
| 2026-05-08 | 10.08 | $10.05 | — |
| 2026-05-07 | 10.08 | $10.05 | — |
| 2026-05-06 | 10.08 | $10.05 | — |
| 2026-05-05 | 10.09 | $10.05 | — |
| 2026-05-04 | 10.09 | $10.05 | — |
| 2026-05-01 | 10.09 | $10.05 | — |
| 2026-04-30 | 10.10 | $10.05 | 202 |
| 2026-04-29 | 10.10 | $10.05 | — |
| 2026-04-28 | 10.11 | $10.05 | — |
| 2026-04-27 | 10.12 | $10.05 | — |
| 2026-04-24 | 10.12 | $10.05 | 99 |
| 2026-04-23 | 10.13 | $10.05 | — |
| 2026-04-22 | 10.14 | $10.05 | — |
| 2026-04-21 | 10.15 | $10.05 | — |
| 2026-04-20 | 10.16 | $10.05 | 300 |
| 2026-04-17 | 10.17 | $10.17 | 135 |
| 2026-04-16 | 10.17 | $10.17 | — |
| 2026-04-15 | 10.17 | $10.17 | 99 |
| 2026-04-14 | 10.17 | $10.17 | — |
| 2026-04-13 | 10.17 | $10.17 | — |
| 2026-04-10 | 10.17 | $10.17 | — |
| 2026-04-09 | 10.17 | $10.17 | — |
| 2026-04-08 | 10.17 | $10.17 | — |
| 2026-04-07 | 10.17 | $10.17 | — |
| 2026-04-06 | 10.17 | $10.17 | 99 |
| 2026-04-02 | 10.17 | $10.17 | — |
| 2026-04-01 | 10.17 | $10.17 | — |
| 2026-03-31 | 10.17 | $10.17 | — |
| 2026-03-30 | 10.17 | $10.17 | — |
| 2026-03-27 | 10.17 | $10.17 | — |
| 2026-03-26 | 10.17 | $10.17 | — |
| 2026-03-25 | 10.17 | $10.17 | — |
| 2026-03-24 | 10.17 | $10.17 | — |
| 2026-03-23 | 10.17 | $10.17 | — |
| 2026-03-20 | 10.17 | $10.17 | — |
| 2026-03-19 | 10.17 | $10.17 | 1 |
| 2026-03-18 | 10.17 | $10.17 | — |
| 2026-03-17 | 10.17 | $10.17 | — |
| 2026-03-16 | 10.17 | $10.17 | — |
| 2026-03-13 | 10.17 | $10.17 | — |
| 2026-03-12 | 10.17 | $10.17 | — |
| 2026-03-11 | 10.17 | $10.17 | — |
| 2026-03-10 | 10.17 | $10.17 | 1 |
| 2026-03-09 | 10.17 | $10.17 | 2 |
| 2026-03-06 | 10.17 | $10.17 | — |
| 2026-03-05 | 10.17 | $10.17 | — |
| 2026-03-04 | 10.17 | $10.17 | 2 |
| 2026-03-03 | 10.17 | $10.17 | — |
| 2026-03-02 | 10.17 | $10.17 | 2 |
| 2026-02-27 | 10.17 | $10.17 | — |
| 2026-02-26 | 10.17 | $10.17 | — |
| 2026-02-25 | 10.17 | $10.17 | — |
| 2026-02-24 | 10.17 | $10.17 | 24 |
| 2026-02-23 | 10.17 | $10.17 | — |
| 2026-02-20 | 10.17 | $10.17 | 20 |
| 2026-02-19 | 10.17 | $10.17 | — |
| 2026-02-18 | 10.17 | $10.17 | — |
| 2026-02-17 | 10.17 | $10.17 | — |
| 2026-02-13 | 10.17 | $10.17 | — |
| 2026-02-12 | 10.17 | $10.17 | 20 |
| 2026-02-11 | 10.16 | $10.17 | — |
| 2026-02-10 | 10.16 | $10.17 | 41 |
| 2026-02-09 | 10.16 | $10.17 | — |
| 2026-02-06 | 10.16 | $10.17 | 10 |
| 2026-02-05 | 10.16 | $10.17 | — |
| 2026-02-04 | 10.16 | $10.17 | 138 |
| 2026-02-03 | 10.16 | $10.17 | — |
| 2026-02-02 | 10.16 | $10.17 | 165 |
| 2026-01-30 | 10.16 | $10.17 | 400 |
| 2026-01-29 | 10.16 | $10.17 | — |
| 2026-01-28 | 10.16 | $10.17 | — |
| 2026-01-27 | 10.15 | $10.17 | — |
| 2026-01-26 | 10.15 | $10.17 | 400 |
| 2026-01-23 | 10.15 | $10.10 | 1400 |
| 2026-01-22 | 10.16 | $10.20 | 10 |
| 2026-01-21 | 10.15 | $10.20 | — |
| 2026-01-20 | 10.15 | $10.20 | — |
| 2026-01-16 | 10.14 | $10.20 | — |
| 2026-01-15 | 10.13 | $10.20 | — |
| 2026-01-14 | 10.13 | $10.20 | — |
| 2026-01-13 | 10.12 | $10.20 | — |
| 2026-01-12 | 10.11 | $10.20 | — |
| 2026-01-09 | 10.10 | $10.20 | — |
| 2026-01-08 | 10.09 | $10.20 | — |
| 2026-01-07 | 10.08 | $10.20 | 400 |
| 2026-01-06 | 10.07 | $10.05 | 3 |
| 2026-01-05 | 10.07 | $10.05 | 2 |
| 2026-01-02 | 10.07 | $10.05 | — |
| 2025-12-31 | 10.07 | $10.05 | — |
| 2025-12-30 | 10.08 | $10.05 | 26 |
| 2025-12-29 | 10.08 | $10.05 | — |
| 2025-12-26 | 10.08 | $10.05 | — |
| 2025-12-24 | 10.09 | $10.05 | — |
| 2025-12-23 | 10.09 | $10.05 | 101 |
| 2025-12-22 | 10.10 | $10.10 | — |
| 2025-12-19 | 10.09 | $10.10 | 4 |
| 2025-12-18 | 10.09 | $10.10 | — |
| 2025-12-17 | 10.09 | $10.10 | 1 |
| 2025-12-16 | 10.09 | $10.10 | 5 |
| 2025-12-15 | 10.09 | $10.10 | 5 |
| 2025-12-12 | 10.09 | $10.10 | 7 |
| 2025-12-11 | 10.09 | $10.10 | 9 |
| 2025-12-10 | 10.09 | $10.10 | 10 |
| 2025-12-09 | 10.09 | $10.10 | 11 |
| 2025-12-08 | 10.09 | $10.10 | 13 |
| 2025-12-05 | 10.08 | $10.10 | 24 |
| 2025-12-04 | 10.08 | $10.10 | 1 |
| 2025-12-03 | 10.08 | $10.10 | 4 |
| 2025-12-02 | 10.08 | $10.10 | 10 |
| 2025-12-01 | 10.08 | $10.10 | 2500 |
| 2025-11-28 | 10.08 | $10.10 | 200 |
| 2025-11-26 | 10.07 | $10.05 | 200 |
| 2025-11-25 | 10.07 | $10.08 | 1304 |
| 2025-11-24 | 10.07 | $10.02 | 641 |
| 2025-11-21 | 10.08 | $10.10 | 2340 |
| 2025-11-20 | 10.08 | $10.07 | 2606 |
| 2025-11-19 | 10.08 | $10.08 | 1 |
| 2025-11-18 | 10.08 | $10.08 | 1819 |
| 2025-11-17 | 10.08 | $10.10 | 625 |
| 2025-11-14 | 10.08 | $10.10 | 1900 |
| 2025-11-13 | 10.07 | $10.10 | 110649 |
| 2025-11-12 | 10.07 | $10.08 | 300 |
| 2025-11-11 | 10.07 | $10.15 | 6400 |
| 2025-11-10 | 10.06 | $10.19 | 98190 |
| 2025-11-07 | 10.05 | $10.06 | 2 |
| 2025-11-06 | 10.05 | $10.06 | 1 |
| 2025-11-05 | 10.05 | $10.06 | — |
| 2025-11-04 | 10.04 | $10.06 | 75000 |
| 2025-11-03 | 10.04 | $10.05 | 546 |
| 2025-10-31 | 10.04 | $10.05 | — |
| 2025-10-30 | 10.04 | $10.05 | 5200 |
| 2025-10-29 | 10.04 | $10.05 | 100018 |
| 2025-10-28 | 10.04 | $10.02 | 308 |
| 2025-10-27 | 10.04 | $10.09 | 223200 |
| 2025-10-24 | 10.04 | $10.09 | 66 |
| 2025-10-23 | 10.03 | $10.09 | 3300 |
| 2025-10-22 | 10.02 | $10.05 | 410 |
| 2025-10-21 | 10.02 | $10.04 | 35726 |
| 2025-10-20 | 10.02 | $10.05 | 501 |
| 2025-10-17 | 10.01 | $10.05 | 1300 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
10.19
2026-07-23
Close Price
$10.18
Vol: 50
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.02
Average
10.14
Maximum
10.39
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 10.19 | $10.18 | 50 |
| 2026-07-22 | 10.19 | $10.18 | 400 |
| 2026-07-21 | 10.20 | $10.19 | 3200 |
| 2026-07-20 | 10.20 | $10.19 | — |
| 2026-07-17 | 10.20 | $10.19 | — |
| 2026-07-16 | 10.21 | $10.19 | 1634 |
| 2026-07-15 | 10.21 | $10.20 | — |
| 2026-07-14 | 10.22 | $10.20 | 1 |
| 2026-07-13 | 10.23 | $10.20 | — |
| 2026-07-10 | 10.24 | $10.20 | — |
| 2026-07-09 | 10.25 | $10.20 | 3 |
| 2026-07-08 | 10.26 | $10.20 | — |
| 2026-07-07 | 10.28 | $10.20 | 103 |
| 2026-07-06 | 10.29 | $10.20 | 76 |
| 2026-07-02 | 10.30 | $10.20 | 99 |
| 2026-07-01 | 10.32 | $10.20 | — |
| 2026-06-30 | 10.33 | $10.20 | 1 |
| 2026-06-29 | 10.34 | $10.20 | 0 |
| 2026-06-26 | 10.35 | $10.20 | 700 |
| 2026-06-25 | 10.37 | $10.19 | 1 |
| 2026-06-24 | 10.38 | $10.19 | 1700 |
| 2026-06-23 | 10.39 | $10.38 | 1 |
| 2026-06-22 | 10.39 | $10.38 | 1 |
| 2026-06-18 | 10.38 | $10.38 | 1000 |
| 2026-06-17 | 10.37 | $10.36 | 500 |
| 2026-06-16 | 10.36 | $10.59 | 1 |
| 2026-06-15 | 10.32 | $10.59 | 1 |
| 2026-06-12 | 10.29 | $10.59 | 1 |
| 2026-06-11 | 10.25 | $10.59 | 3 |
| 2026-06-10 | 10.21 | $10.59 | 126 |
| 2026-06-09 | 10.16 | $10.22 | 9648 |
| 2026-06-08 | 10.15 | $10.26 | 36 |
| 2026-06-05 | 10.14 | $10.26 | 1731 |
| 2026-06-04 | 10.12 | $10.17 | 2228 |
| 2026-06-03 | 10.12 | $10.17 | 99 |
| 2026-06-02 | 10.11 | $10.17 | 50 |
| 2026-06-01 | 10.10 | $10.17 | 2015 |
| 2026-05-29 | 10.09 | $10.24 | 200 |
| 2026-05-28 | 10.07 | $10.17 | 300 |
| 2026-05-27 | 10.06 | $10.16 | 3816 |
| 2026-05-26 | 10.05 | $10.05 | 45 |
| 2026-05-22 | 10.05 | $10.05 | 198 |
| 2026-05-21 | 10.05 | $10.05 | — |
| 2026-05-20 | 10.05 | $10.05 | — |
| 2026-05-19 | 10.05 | $10.05 | — |
| 2026-05-18 | 10.05 | $10.05 | — |
| 2026-05-15 | 10.05 | $10.05 | 198 |
| 2026-05-14 | 10.05 | $10.05 | — |
| 2026-05-13 | 10.05 | $10.05 | — |
| 2026-05-12 | 10.05 | $10.05 | — |
| 2026-05-11 | 10.06 | $10.05 | — |
| 2026-05-08 | 10.06 | $10.05 | — |
| 2026-05-07 | 10.06 | $10.05 | — |
| 2026-05-06 | 10.07 | $10.05 | — |
| 2026-05-05 | 10.07 | $10.05 | — |
| 2026-05-04 | 10.08 | $10.05 | — |
| 2026-05-01 | 10.08 | $10.05 | — |
| 2026-04-30 | 10.09 | $10.05 | 202 |
| 2026-04-29 | 10.09 | $10.05 | — |
| 2026-04-28 | 10.10 | $10.05 | — |
| 2026-04-27 | 10.11 | $10.05 | — |
| 2026-04-24 | 10.12 | $10.05 | 99 |
| 2026-04-23 | 10.13 | $10.05 | — |
| 2026-04-22 | 10.14 | $10.05 | — |
| 2026-04-21 | 10.15 | $10.05 | — |
| 2026-04-20 | 10.16 | $10.05 | 300 |
| 2026-04-17 | 10.17 | $10.17 | 135 |
| 2026-04-16 | 10.17 | $10.17 | — |
| 2026-04-15 | 10.17 | $10.17 | 99 |
| 2026-04-14 | 10.17 | $10.17 | — |
| 2026-04-13 | 10.17 | $10.17 | — |
| 2026-04-10 | 10.17 | $10.17 | — |
| 2026-04-09 | 10.17 | $10.17 | — |
| 2026-04-08 | 10.17 | $10.17 | — |
| 2026-04-07 | 10.17 | $10.17 | — |
| 2026-04-06 | 10.17 | $10.17 | 99 |
| 2026-04-02 | 10.17 | $10.17 | — |
| 2026-04-01 | 10.17 | $10.17 | — |
| 2026-03-31 | 10.17 | $10.17 | — |
| 2026-03-30 | 10.17 | $10.17 | — |
| 2026-03-27 | 10.17 | $10.17 | — |
| 2026-03-26 | 10.17 | $10.17 | — |
| 2026-03-25 | 10.17 | $10.17 | — |
| 2026-03-24 | 10.17 | $10.17 | — |
| 2026-03-23 | 10.17 | $10.17 | — |
| 2026-03-20 | 10.17 | $10.17 | — |
| 2026-03-19 | 10.17 | $10.17 | 1 |
| 2026-03-18 | 10.17 | $10.17 | — |
| 2026-03-17 | 10.17 | $10.17 | — |
| 2026-03-16 | 10.17 | $10.17 | — |
| 2026-03-13 | 10.17 | $10.17 | — |
| 2026-03-12 | 10.17 | $10.17 | — |
| 2026-03-11 | 10.17 | $10.17 | — |
| 2026-03-10 | 10.17 | $10.17 | 1 |
| 2026-03-09 | 10.17 | $10.17 | 2 |
| 2026-03-06 | 10.17 | $10.17 | — |
| 2026-03-05 | 10.17 | $10.17 | — |
| 2026-03-04 | 10.17 | $10.17 | 2 |
| 2026-03-03 | 10.17 | $10.17 | — |
| 2026-03-02 | 10.17 | $10.17 | 2 |
| 2026-02-27 | 10.17 | $10.17 | — |
| 2026-02-26 | 10.17 | $10.17 | — |
| 2026-02-25 | 10.17 | $10.17 | — |
| 2026-02-24 | 10.17 | $10.17 | 24 |
| 2026-02-23 | 10.17 | $10.17 | — |
| 2026-02-20 | 10.17 | $10.17 | 20 |
| 2026-02-19 | 10.17 | $10.17 | — |
| 2026-02-18 | 10.17 | $10.17 | — |
| 2026-02-17 | 10.17 | $10.17 | — |
| 2026-02-13 | 10.17 | $10.17 | — |
| 2026-02-12 | 10.17 | $10.17 | 20 |
| 2026-02-11 | 10.17 | $10.17 | — |
| 2026-02-10 | 10.17 | $10.17 | 41 |
| 2026-02-09 | 10.17 | $10.17 | — |
| 2026-02-06 | 10.17 | $10.17 | 10 |
| 2026-02-05 | 10.17 | $10.17 | — |
| 2026-02-04 | 10.18 | $10.17 | 138 |
| 2026-02-03 | 10.18 | $10.17 | — |
| 2026-02-02 | 10.18 | $10.17 | 165 |
| 2026-01-30 | 10.18 | $10.17 | 400 |
| 2026-01-29 | 10.17 | $10.17 | — |
| 2026-01-28 | 10.17 | $10.17 | — |
| 2026-01-27 | 10.17 | $10.17 | — |
| 2026-01-26 | 10.17 | $10.17 | 400 |
| 2026-01-23 | 10.16 | $10.10 | 1400 |
| 2026-01-22 | 10.17 | $10.20 | 10 |
| 2026-01-21 | 10.16 | $10.20 | — |
| 2026-01-20 | 10.15 | $10.20 | — |
| 2026-01-16 | 10.15 | $10.20 | — |
| 2026-01-15 | 10.14 | $10.20 | — |
| 2026-01-14 | 10.13 | $10.20 | — |
| 2026-01-13 | 10.12 | $10.20 | — |
| 2026-01-12 | 10.11 | $10.20 | — |
| 2026-01-09 | 10.10 | $10.20 | — |
| 2026-01-08 | 10.09 | $10.20 | — |
| 2026-01-07 | 10.08 | $10.20 | 400 |
| 2026-01-06 | 10.07 | $10.05 | 3 |
| 2026-01-05 | 10.07 | $10.05 | 2 |
| 2026-01-02 | 10.07 | $10.05 | — |
| 2025-12-31 | 10.08 | $10.05 | — |
| 2025-12-30 | 10.08 | $10.05 | 26 |
| 2025-12-29 | 10.08 | $10.05 | — |
| 2025-12-26 | 10.09 | $10.05 | — |
| 2025-12-24 | 10.09 | $10.05 | — |
| 2025-12-23 | 10.09 | $10.05 | 101 |
| 2025-12-22 | 10.10 | $10.10 | — |
| 2025-12-19 | 10.10 | $10.10 | 4 |
| 2025-12-18 | 10.10 | $10.10 | — |
| 2025-12-17 | 10.10 | $10.10 | 1 |
| 2025-12-16 | 10.10 | $10.10 | 5 |
| 2025-12-15 | 10.09 | $10.10 | 5 |
| 2025-12-12 | 10.09 | $10.10 | 7 |
| 2025-12-11 | 10.09 | $10.10 | 9 |
| 2025-12-10 | 10.09 | $10.10 | 10 |
| 2025-12-09 | 10.09 | $10.10 | 11 |
| 2025-12-08 | 10.09 | $10.10 | 13 |
| 2025-12-05 | 10.09 | $10.10 | 24 |
| 2025-12-04 | 10.09 | $10.10 | 1 |
| 2025-12-03 | 10.09 | $10.10 | 4 |
| 2025-12-02 | 10.09 | $10.10 | 10 |
| 2025-12-01 | 10.08 | $10.10 | 2500 |
| 2025-11-28 | 10.08 | $10.10 | 200 |
| 2025-11-26 | 10.08 | $10.05 | 200 |
| 2025-11-25 | 10.08 | $10.08 | 1304 |
| 2025-11-24 | 10.08 | $10.02 | 641 |
| 2025-11-21 | 10.09 | $10.10 | 2340 |
| 2025-11-20 | 10.09 | $10.07 | 2606 |
| 2025-11-19 | 10.09 | $10.08 | 1 |
| 2025-11-18 | 10.09 | $10.08 | 1819 |
| 2025-11-17 | 10.09 | $10.10 | 625 |
| 2025-11-14 | 10.09 | $10.10 | 1900 |
| 2025-11-13 | 10.08 | $10.10 | 110649 |
| 2025-11-12 | 10.08 | $10.08 | 300 |
| 2025-11-11 | 10.08 | $10.15 | 6400 |
| 2025-11-10 | 10.07 | $10.19 | 98190 |
| 2025-11-07 | 10.06 | $10.06 | 2 |
| 2025-11-06 | 10.06 | $10.06 | 1 |
| 2025-11-05 | 10.06 | $10.06 | — |
| 2025-11-04 | 10.06 | $10.06 | 75000 |
| 2025-11-03 | 10.05 | $10.05 | 546 |
| 2025-10-31 | 10.05 | $10.05 | — |
| 2025-10-30 | 10.05 | $10.05 | 5200 |
| 2025-10-29 | 10.05 | $10.05 | 100018 |
| 2025-10-28 | 10.05 | $10.02 | 308 |
| 2025-10-27 | 10.05 | $10.09 | 223200 |
| 2025-10-24 | 10.04 | $10.09 | 66 |
| 2025-10-23 | 10.04 | $10.09 | 3300 |
| 2025-10-22 | 10.03 | $10.05 | 410 |
| 2025-10-21 | 10.02 | $10.04 | 35726 |
| 2025-10-20 | 10.02 | $10.05 | 501 |
| 2025-10-17 | 10.02 | $10.05 | 1300 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
10.19
2026-07-23
Close Price
$10.18
Vol: 50
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
10.03
Average
10.15
Maximum
10.48
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 10.19 | $10.18 | 50 |
| 2026-07-22 | 10.19 | $10.18 | 400 |
| 2026-07-21 | 10.19 | $10.19 | 3200 |
| 2026-07-20 | 10.20 | $10.19 | — |
| 2026-07-17 | 10.20 | $10.19 | — |
| 2026-07-16 | 10.21 | $10.19 | 1634 |
| 2026-07-15 | 10.21 | $10.20 | — |
| 2026-07-14 | 10.22 | $10.20 | 1 |
| 2026-07-13 | 10.22 | $10.20 | — |
| 2026-07-10 | 10.23 | $10.20 | — |
| 2026-07-09 | 10.24 | $10.20 | 3 |
| 2026-07-08 | 10.24 | $10.20 | — |
| 2026-07-07 | 10.25 | $10.20 | 103 |
| 2026-07-06 | 10.27 | $10.20 | 76 |
| 2026-07-02 | 10.28 | $10.20 | 99 |
| 2026-07-01 | 10.30 | $10.20 | — |
| 2026-06-30 | 10.31 | $10.20 | 1 |
| 2026-06-29 | 10.33 | $10.20 | 0 |
| 2026-06-26 | 10.36 | $10.20 | 700 |
| 2026-06-25 | 10.39 | $10.19 | 1 |
| 2026-06-24 | 10.42 | $10.19 | 1700 |
| 2026-06-23 | 10.46 | $10.38 | 1 |
| 2026-06-22 | 10.46 | $10.38 | 1 |
| 2026-06-18 | 10.47 | $10.38 | 1000 |
| 2026-06-17 | 10.47 | $10.36 | 500 |
| 2026-06-16 | 10.48 | $10.59 | 1 |
| 2026-06-15 | 10.44 | $10.59 | 1 |
| 2026-06-12 | 10.39 | $10.59 | 1 |
| 2026-06-11 | 10.34 | $10.59 | 3 |
| 2026-06-10 | 10.27 | $10.59 | 126 |
| 2026-06-09 | 10.20 | $10.22 | 9648 |
| 2026-06-08 | 10.19 | $10.26 | 36 |
| 2026-06-05 | 10.17 | $10.26 | 1731 |
| 2026-06-04 | 10.15 | $10.17 | 2228 |
| 2026-06-03 | 10.14 | $10.17 | 99 |
| 2026-06-02 | 10.13 | $10.17 | 50 |
| 2026-06-01 | 10.12 | $10.17 | 2015 |
| 2026-05-29 | 10.11 | $10.24 | 200 |
| 2026-05-28 | 10.08 | $10.17 | 300 |
| 2026-05-27 | 10.06 | $10.16 | 3816 |
| 2026-05-26 | 10.04 | $10.05 | 45 |
| 2026-05-22 | 10.04 | $10.05 | 198 |
| 2026-05-21 | 10.04 | $10.05 | — |
| 2026-05-20 | 10.04 | $10.05 | — |
| 2026-05-19 | 10.04 | $10.05 | — |
| 2026-05-18 | 10.04 | $10.05 | — |
| 2026-05-15 | 10.04 | $10.05 | 198 |
| 2026-05-14 | 10.04 | $10.05 | — |
| 2026-05-13 | 10.04 | $10.05 | — |
| 2026-05-12 | 10.04 | $10.05 | — |
| 2026-05-11 | 10.04 | $10.05 | — |
| 2026-05-08 | 10.04 | $10.05 | — |
| 2026-05-07 | 10.04 | $10.05 | — |
| 2026-05-06 | 10.04 | $10.05 | — |
| 2026-05-05 | 10.05 | $10.05 | — |
| 2026-05-04 | 10.05 | $10.05 | — |
| 2026-05-01 | 10.05 | $10.05 | — |
| 2026-04-30 | 10.06 | $10.05 | 202 |
| 2026-04-29 | 10.06 | $10.05 | — |
| 2026-04-28 | 10.07 | $10.05 | — |
| 2026-04-27 | 10.08 | $10.05 | — |
| 2026-04-24 | 10.09 | $10.05 | 99 |
| 2026-04-23 | 10.10 | $10.05 | — |
| 2026-04-22 | 10.11 | $10.05 | — |
| 2026-04-21 | 10.13 | $10.05 | — |
| 2026-04-20 | 10.15 | $10.05 | 300 |
| 2026-04-17 | 10.17 | $10.17 | 135 |
| 2026-04-16 | 10.17 | $10.17 | — |
| 2026-04-15 | 10.17 | $10.17 | 99 |
| 2026-04-14 | 10.17 | $10.17 | — |
| 2026-04-13 | 10.17 | $10.17 | — |
| 2026-04-10 | 10.17 | $10.17 | — |
| 2026-04-09 | 10.17 | $10.17 | — |
| 2026-04-08 | 10.17 | $10.17 | — |
| 2026-04-07 | 10.17 | $10.17 | — |
| 2026-04-06 | 10.17 | $10.17 | 99 |
| 2026-04-02 | 10.17 | $10.17 | — |
| 2026-04-01 | 10.17 | $10.17 | — |
| 2026-03-31 | 10.17 | $10.17 | — |
| 2026-03-30 | 10.17 | $10.17 | — |
| 2026-03-27 | 10.17 | $10.17 | — |
| 2026-03-26 | 10.17 | $10.17 | — |
| 2026-03-25 | 10.17 | $10.17 | — |
| 2026-03-24 | 10.17 | $10.17 | — |
| 2026-03-23 | 10.17 | $10.17 | — |
| 2026-03-20 | 10.17 | $10.17 | — |
| 2026-03-19 | 10.17 | $10.17 | 1 |
| 2026-03-18 | 10.17 | $10.17 | — |
| 2026-03-17 | 10.17 | $10.17 | — |
| 2026-03-16 | 10.17 | $10.17 | — |
| 2026-03-13 | 10.17 | $10.17 | — |
| 2026-03-12 | 10.17 | $10.17 | — |
| 2026-03-11 | 10.17 | $10.17 | — |
| 2026-03-10 | 10.17 | $10.17 | 1 |
| 2026-03-09 | 10.17 | $10.17 | 2 |
| 2026-03-06 | 10.17 | $10.17 | — |
| 2026-03-05 | 10.17 | $10.17 | — |
| 2026-03-04 | 10.17 | $10.17 | 2 |
| 2026-03-03 | 10.17 | $10.17 | — |
| 2026-03-02 | 10.17 | $10.17 | 2 |
| 2026-02-27 | 10.18 | $10.17 | — |
| 2026-02-26 | 10.18 | $10.17 | — |
| 2026-02-25 | 10.18 | $10.17 | — |
| 2026-02-24 | 10.18 | $10.17 | 24 |
| 2026-02-23 | 10.18 | $10.17 | — |
| 2026-02-20 | 10.18 | $10.17 | 20 |
| 2026-02-19 | 10.18 | $10.17 | — |
| 2026-02-18 | 10.18 | $10.17 | — |
| 2026-02-17 | 10.18 | $10.17 | — |
| 2026-02-13 | 10.18 | $10.17 | — |
| 2026-02-12 | 10.18 | $10.17 | 20 |
| 2026-02-11 | 10.18 | $10.17 | — |
| 2026-02-10 | 10.18 | $10.17 | 41 |
| 2026-02-09 | 10.18 | $10.17 | — |
| 2026-02-06 | 10.18 | $10.17 | 10 |
| 2026-02-05 | 10.18 | $10.17 | — |
| 2026-02-04 | 10.18 | $10.17 | 138 |
| 2026-02-03 | 10.18 | $10.17 | — |
| 2026-02-02 | 10.18 | $10.17 | 165 |
| 2026-01-30 | 10.18 | $10.17 | 400 |
| 2026-01-29 | 10.18 | $10.17 | — |
| 2026-01-28 | 10.18 | $10.17 | — |
| 2026-01-27 | 10.18 | $10.17 | — |
| 2026-01-26 | 10.18 | $10.17 | 400 |
| 2026-01-23 | 10.18 | $10.10 | 1400 |
| 2026-01-22 | 10.20 | $10.20 | 10 |
| 2026-01-21 | 10.19 | $10.20 | — |
| 2026-01-20 | 10.19 | $10.20 | — |
| 2026-01-16 | 10.18 | $10.20 | — |
| 2026-01-15 | 10.17 | $10.20 | — |
| 2026-01-14 | 10.16 | $10.20 | — |
| 2026-01-13 | 10.15 | $10.20 | — |
| 2026-01-12 | 10.14 | $10.20 | — |
| 2026-01-09 | 10.12 | $10.20 | — |
| 2026-01-08 | 10.10 | $10.20 | — |
| 2026-01-07 | 10.08 | $10.20 | 400 |
| 2026-01-06 | 10.06 | $10.05 | 3 |
| 2026-01-05 | 10.06 | $10.05 | 2 |
| 2026-01-02 | 10.06 | $10.05 | — |
| 2025-12-31 | 10.07 | $10.05 | — |
| 2025-12-30 | 10.07 | $10.05 | 26 |
| 2025-12-29 | 10.08 | $10.05 | — |
| 2025-12-26 | 10.08 | $10.05 | — |
| 2025-12-24 | 10.09 | $10.05 | — |
| 2025-12-23 | 10.10 | $10.05 | 101 |
| 2025-12-22 | 10.10 | $10.10 | — |
| 2025-12-19 | 10.10 | $10.10 | 4 |
| 2025-12-18 | 10.10 | $10.10 | — |
| 2025-12-17 | 10.10 | $10.10 | 1 |
| 2025-12-16 | 10.10 | $10.10 | 5 |
| 2025-12-15 | 10.10 | $10.10 | 5 |
| 2025-12-12 | 10.10 | $10.10 | 7 |
| 2025-12-11 | 10.10 | $10.10 | 9 |
| 2025-12-10 | 10.10 | $10.10 | 10 |
| 2025-12-09 | 10.10 | $10.10 | 11 |
| 2025-12-08 | 10.10 | $10.10 | 13 |
| 2025-12-05 | 10.10 | $10.10 | 24 |
| 2025-12-04 | 10.10 | $10.10 | 1 |
| 2025-12-03 | 10.10 | $10.10 | 4 |
| 2025-12-02 | 10.09 | $10.10 | 10 |
| 2025-12-01 | 10.09 | $10.10 | 2500 |
| 2025-11-28 | 10.09 | $10.10 | 200 |
| 2025-11-26 | 10.08 | $10.05 | 200 |
| 2025-11-25 | 10.09 | $10.08 | 1304 |
| 2025-11-24 | 10.09 | $10.02 | 641 |
| 2025-11-21 | 10.10 | $10.10 | 2340 |
| 2025-11-20 | 10.10 | $10.07 | 2606 |
| 2025-11-19 | 10.10 | $10.08 | 1 |
| 2025-11-18 | 10.11 | $10.08 | 1819 |
| 2025-11-17 | 10.11 | $10.10 | 625 |
| 2025-11-14 | 10.11 | $10.10 | 1900 |
| 2025-11-13 | 10.10 | $10.10 | 110649 |
| 2025-11-12 | 10.10 | $10.08 | 300 |
| 2025-11-11 | 10.10 | $10.15 | 6400 |
| 2025-11-10 | 10.09 | $10.19 | 98190 |
| 2025-11-07 | 10.07 | $10.06 | 2 |
| 2025-11-06 | 10.07 | $10.06 | 1 |
| 2025-11-05 | 10.06 | $10.06 | — |
| 2025-11-04 | 10.06 | $10.06 | 75000 |
| 2025-11-03 | 10.06 | $10.05 | 546 |
| 2025-10-31 | 10.06 | $10.05 | — |
| 2025-10-30 | 10.06 | $10.05 | 5200 |
| 2025-10-29 | 10.06 | $10.05 | 100018 |
| 2025-10-28 | 10.06 | $10.02 | 308 |
| 2025-10-27 | 10.07 | $10.09 | 223200 |
| 2025-10-24 | 10.06 | $10.09 | 66 |
| 2025-10-23 | 10.05 | $10.09 | 3300 |
| 2025-10-22 | 10.04 | $10.05 | 410 |
| 2025-10-21 | 10.04 | $10.04 | 35726 |
| 2025-10-20 | 10.04 | $10.05 | 501 |
| 2025-10-17 | 10.03 | $10.05 | 1300 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
10.16
2026-07-23
Close Price
$10.18
Vol: 50
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
10.03
Average
10.15
Maximum
10.58
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 10.16 | $10.18 | 50 |
| 2026-07-22 | 10.16 | $10.18 | 400 |
| 2026-07-21 | 10.17 | $10.19 | 3200 |
| 2026-07-20 | 10.17 | $10.19 | — |
| 2026-07-17 | 10.17 | $10.19 | — |
| 2026-07-16 | 10.17 | $10.19 | 1634 |
| 2026-07-15 | 10.17 | $10.20 | — |
| 2026-07-14 | 10.18 | $10.20 | 1 |
| 2026-07-13 | 10.18 | $10.20 | — |
| 2026-07-10 | 10.18 | $10.20 | — |
| 2026-07-09 | 10.19 | $10.20 | 3 |
| 2026-07-08 | 10.19 | $10.20 | — |
| 2026-07-07 | 10.20 | $10.20 | 103 |
| 2026-07-06 | 10.22 | $10.20 | 76 |
| 2026-07-02 | 10.23 | $10.20 | 99 |
| 2026-07-01 | 10.25 | $10.20 | — |
| 2026-06-30 | 10.27 | $10.20 | 1 |
| 2026-06-29 | 10.30 | $10.20 | 0 |
| 2026-06-26 | 10.34 | $10.20 | 700 |
| 2026-06-25 | 10.38 | $10.19 | 1 |
| 2026-06-24 | 10.43 | $10.19 | 1700 |
| 2026-06-23 | 10.50 | $10.38 | 1 |
| 2026-06-22 | 10.51 | $10.38 | 1 |
| 2026-06-18 | 10.53 | $10.38 | 1000 |
| 2026-06-17 | 10.55 | $10.36 | 500 |
| 2026-06-16 | 10.58 | $10.59 | 1 |
| 2026-06-15 | 10.54 | $10.59 | 1 |
| 2026-06-12 | 10.49 | $10.59 | 1 |
| 2026-06-11 | 10.42 | $10.59 | 3 |
| 2026-06-10 | 10.34 | $10.59 | 126 |
| 2026-06-09 | 10.24 | $10.22 | 9648 |
| 2026-06-08 | 10.23 | $10.26 | 36 |
| 2026-06-05 | 10.21 | $10.26 | 1731 |
| 2026-06-04 | 10.18 | $10.17 | 2228 |
| 2026-06-03 | 10.17 | $10.17 | 99 |
| 2026-06-02 | 10.17 | $10.17 | 50 |
| 2026-06-01 | 10.15 | $10.17 | 2015 |
| 2026-05-29 | 10.14 | $10.24 | 200 |
| 2026-05-28 | 10.10 | $10.17 | 300 |
| 2026-05-27 | 10.07 | $10.16 | 3816 |
| 2026-05-26 | 10.04 | $10.05 | 45 |
| 2026-05-22 | 10.04 | $10.05 | 198 |
| 2026-05-21 | 10.04 | $10.05 | — |
| 2026-05-20 | 10.04 | $10.05 | — |
| 2026-05-19 | 10.04 | $10.05 | — |
| 2026-05-18 | 10.04 | $10.05 | — |
| 2026-05-15 | 10.04 | $10.05 | 198 |
| 2026-05-14 | 10.03 | $10.05 | — |
| 2026-05-13 | 10.03 | $10.05 | — |
| 2026-05-12 | 10.03 | $10.05 | — |
| 2026-05-11 | 10.03 | $10.05 | — |
| 2026-05-08 | 10.03 | $10.05 | — |
| 2026-05-07 | 10.03 | $10.05 | — |
| 2026-05-06 | 10.03 | $10.05 | — |
| 2026-05-05 | 10.03 | $10.05 | — |
| 2026-05-04 | 10.03 | $10.05 | — |
| 2026-05-01 | 10.03 | $10.05 | — |
| 2026-04-30 | 10.03 | $10.05 | 202 |
| 2026-04-29 | 10.04 | $10.05 | — |
| 2026-04-28 | 10.04 | $10.05 | — |
| 2026-04-27 | 10.05 | $10.05 | — |
| 2026-04-24 | 10.06 | $10.05 | 99 |
| 2026-04-23 | 10.08 | $10.05 | — |
| 2026-04-22 | 10.09 | $10.05 | — |
| 2026-04-21 | 10.11 | $10.05 | — |
| 2026-04-20 | 10.14 | $10.05 | 300 |
| 2026-04-17 | 10.17 | $10.17 | 135 |
| 2026-04-16 | 10.17 | $10.17 | — |
| 2026-04-15 | 10.17 | $10.17 | 99 |
| 2026-04-14 | 10.17 | $10.17 | — |
| 2026-04-13 | 10.17 | $10.17 | — |
| 2026-04-10 | 10.17 | $10.17 | — |
| 2026-04-09 | 10.17 | $10.17 | — |
| 2026-04-08 | 10.17 | $10.17 | — |
| 2026-04-07 | 10.17 | $10.17 | — |
| 2026-04-06 | 10.17 | $10.17 | 99 |
| 2026-04-02 | 10.17 | $10.17 | — |
| 2026-04-01 | 10.17 | $10.17 | — |
| 2026-03-31 | 10.17 | $10.17 | — |
| 2026-03-30 | 10.17 | $10.17 | — |
| 2026-03-27 | 10.17 | $10.17 | — |
| 2026-03-26 | 10.17 | $10.17 | — |
| 2026-03-25 | 10.17 | $10.17 | — |
| 2026-03-24 | 10.17 | $10.17 | — |
| 2026-03-23 | 10.17 | $10.17 | — |
| 2026-03-20 | 10.17 | $10.17 | — |
| 2026-03-19 | 10.17 | $10.17 | 1 |
| 2026-03-18 | 10.17 | $10.17 | — |
| 2026-03-17 | 10.17 | $10.17 | — |
| 2026-03-16 | 10.17 | $10.17 | — |
| 2026-03-13 | 10.17 | $10.17 | — |
| 2026-03-12 | 10.17 | $10.17 | — |
| 2026-03-11 | 10.17 | $10.17 | — |
| 2026-03-10 | 10.17 | $10.17 | 1 |
| 2026-03-09 | 10.17 | $10.17 | 2 |
| 2026-03-06 | 10.17 | $10.17 | — |
| 2026-03-05 | 10.17 | $10.17 | — |
| 2026-03-04 | 10.17 | $10.17 | 2 |
| 2026-03-03 | 10.17 | $10.17 | — |
| 2026-03-02 | 10.17 | $10.17 | 2 |
| 2026-02-27 | 10.17 | $10.17 | — |
| 2026-02-26 | 10.17 | $10.17 | — |
| 2026-02-25 | 10.17 | $10.17 | — |
| 2026-02-24 | 10.17 | $10.17 | 24 |
| 2026-02-23 | 10.17 | $10.17 | — |
| 2026-02-20 | 10.17 | $10.17 | 20 |
| 2026-02-19 | 10.17 | $10.17 | — |
| 2026-02-18 | 10.17 | $10.17 | — |
| 2026-02-17 | 10.17 | $10.17 | — |
| 2026-02-13 | 10.17 | $10.17 | — |
| 2026-02-12 | 10.17 | $10.17 | 20 |
| 2026-02-11 | 10.17 | $10.17 | — |
| 2026-02-10 | 10.17 | $10.17 | 41 |
| 2026-02-09 | 10.18 | $10.17 | — |
| 2026-02-06 | 10.18 | $10.17 | 10 |
| 2026-02-05 | 10.18 | $10.17 | — |
| 2026-02-04 | 10.18 | $10.17 | 138 |
| 2026-02-03 | 10.18 | $10.17 | — |
| 2026-02-02 | 10.18 | $10.17 | 165 |
| 2026-01-30 | 10.18 | $10.17 | 400 |
| 2026-01-29 | 10.19 | $10.17 | — |
| 2026-01-28 | 10.19 | $10.17 | — |
| 2026-01-27 | 10.19 | $10.17 | — |
| 2026-01-26 | 10.19 | $10.17 | 400 |
| 2026-01-23 | 10.19 | $10.10 | 1400 |
| 2026-01-22 | 10.22 | $10.20 | 10 |
| 2026-01-21 | 10.21 | $10.20 | — |
| 2026-01-20 | 10.21 | $10.20 | — |
| 2026-01-16 | 10.20 | $10.20 | — |
| 2026-01-15 | 10.20 | $10.20 | — |
| 2026-01-14 | 10.19 | $10.20 | — |
| 2026-01-13 | 10.17 | $10.20 | — |
| 2026-01-12 | 10.16 | $10.20 | — |
| 2026-01-09 | 10.14 | $10.20 | — |
| 2026-01-08 | 10.11 | $10.20 | — |
| 2026-01-07 | 10.08 | $10.20 | 400 |
| 2026-01-06 | 10.04 | $10.05 | 3 |
| 2026-01-05 | 10.05 | $10.05 | 2 |
| 2026-01-02 | 10.05 | $10.05 | — |
| 2025-12-31 | 10.05 | $10.05 | — |
| 2025-12-30 | 10.06 | $10.05 | 26 |
| 2025-12-29 | 10.06 | $10.05 | — |
| 2025-12-26 | 10.07 | $10.05 | — |
| 2025-12-24 | 10.08 | $10.05 | — |
| 2025-12-23 | 10.09 | $10.05 | 101 |
| 2025-12-22 | 10.10 | $10.10 | — |
| 2025-12-19 | 10.10 | $10.10 | 4 |
| 2025-12-18 | 10.10 | $10.10 | — |
| 2025-12-17 | 10.10 | $10.10 | 1 |
| 2025-12-16 | 10.10 | $10.10 | 5 |
| 2025-12-15 | 10.10 | $10.10 | 5 |
| 2025-12-12 | 10.10 | $10.10 | 7 |
| 2025-12-11 | 10.10 | $10.10 | 9 |
| 2025-12-10 | 10.10 | $10.10 | 10 |
| 2025-12-09 | 10.10 | $10.10 | 11 |
| 2025-12-08 | 10.10 | $10.10 | 13 |
| 2025-12-05 | 10.10 | $10.10 | 24 |
| 2025-12-04 | 10.09 | $10.10 | 1 |
| 2025-12-03 | 10.09 | $10.10 | 4 |
| 2025-12-02 | 10.09 | $10.10 | 10 |
| 2025-12-01 | 10.08 | $10.10 | 2500 |
| 2025-11-28 | 10.08 | $10.10 | 200 |
| 2025-11-26 | 10.07 | $10.05 | 200 |
| 2025-11-25 | 10.08 | $10.08 | 1304 |
| 2025-11-24 | 10.08 | $10.02 | 641 |
| 2025-11-21 | 10.10 | $10.10 | 2340 |
| 2025-11-20 | 10.10 | $10.07 | 2606 |
| 2025-11-19 | 10.10 | $10.08 | 1 |
| 2025-11-18 | 10.11 | $10.08 | 1819 |
| 2025-11-17 | 10.11 | $10.10 | 625 |
| 2025-11-14 | 10.11 | $10.10 | 1900 |
| 2025-11-13 | 10.11 | $10.10 | 110649 |
| 2025-11-12 | 10.11 | $10.08 | 300 |
| 2025-11-11 | 10.12 | $10.15 | 6400 |
| 2025-11-10 | 10.10 | $10.19 | 98190 |
| 2025-11-07 | 10.07 | $10.06 | 2 |
| 2025-11-06 | 10.07 | $10.06 | 1 |
| 2025-11-05 | 10.07 | $10.06 | — |
| 2025-11-04 | 10.07 | $10.06 | 75000 |
| 2025-11-03 | 10.06 | $10.05 | 546 |
| 2025-10-31 | 10.07 | $10.05 | — |
| 2025-10-30 | 10.07 | $10.05 | 5200 |
| 2025-10-29 | 10.07 | $10.05 | 100018 |
| 2025-10-28 | 10.07 | $10.02 | 308 |
| 2025-10-27 | 10.09 | $10.09 | 223200 |
| 2025-10-24 | 10.08 | $10.09 | 66 |
| 2025-10-23 | 10.07 | $10.09 | 3300 |
| 2025-10-22 | 10.06 | $10.05 | 410 |
| 2025-10-21 | 10.05 | $10.04 | 35726 |
| 2025-10-20 | 10.05 | $10.05 | 501 |
| 2025-10-17 | 10.05 | $10.05 | 1300 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.91
2026-07-23
Close Price
$10.18
Vol: 50
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
7.03
Average
50.51
Maximum
85.67
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 43.91 | $10.18 | 50 |
| 2026-07-22 | 43.91 | $10.18 | 400 |
| 2026-07-21 | 45.27 | $10.19 | 3200 |
| 2026-07-20 | 45.27 | $10.19 | — |
| 2026-07-17 | 45.27 | $10.19 | — |
| 2026-07-16 | 45.27 | $10.19 | 1634 |
| 2026-07-15 | 46.45 | $10.20 | — |
| 2026-07-14 | 46.45 | $10.20 | 1 |
| 2026-07-13 | 46.45 | $10.20 | — |
| 2026-07-10 | 46.45 | $10.20 | — |
| 2026-07-09 | 46.45 | $10.20 | 3 |
| 2026-07-08 | 46.45 | $10.20 | — |
| 2026-07-07 | 46.45 | $10.20 | 103 |
| 2026-07-06 | 46.45 | $10.20 | 76 |
| 2026-07-02 | 46.45 | $10.20 | 99 |
| 2026-07-01 | 46.45 | $10.20 | — |
| 2026-06-30 | 46.45 | $10.20 | 1 |
| 2026-06-29 | 46.45 | $10.20 | 0 |
| 2026-06-26 | 46.45 | $10.20 | 700 |
| 2026-06-25 | 45.72 | $10.19 | 1 |
| 2026-06-24 | 45.72 | $10.19 | 1700 |
| 2026-06-23 | 59.53 | $10.38 | 1 |
| 2026-06-22 | 59.53 | $10.38 | 1 |
| 2026-06-18 | 59.53 | $10.38 | 1000 |
| 2026-06-17 | 58.39 | $10.36 | 500 |
| 2026-06-16 | 84.13 | $10.59 | 1 |
| 2026-06-15 | 84.13 | $10.59 | 1 |
| 2026-06-12 | 84.13 | $10.59 | 1 |
| 2026-06-11 | 84.13 | $10.59 | 3 |
| 2026-06-10 | 84.13 | $10.59 | 126 |
| 2026-06-09 | 64.84 | $10.22 | 9648 |
| 2026-06-08 | 74.10 | $10.26 | 36 |
| 2026-06-05 | 74.10 | $10.26 | 1731 |
| 2026-06-04 | 63.52 | $10.17 | 2228 |
| 2026-06-03 | 63.52 | $10.17 | 99 |
| 2026-06-02 | 63.52 | $10.17 | 50 |
| 2026-06-01 | 63.52 | $10.17 | 2015 |
| 2026-05-29 | 85.67 | $10.24 | 200 |
| 2026-05-28 | 78.58 | $10.17 | 300 |
| 2026-05-27 | 77.03 | $10.16 | 3816 |
| 2026-05-26 | 7.03 | $10.05 | 45 |
| 2026-05-22 | 7.03 | $10.05 | 198 |
| 2026-05-21 | 7.03 | $10.05 | — |
| 2026-05-20 | 7.03 | $10.05 | — |
| 2026-05-19 | 7.03 | $10.05 | — |
| 2026-05-18 | 7.03 | $10.05 | — |
| 2026-05-15 | 7.03 | $10.05 | 198 |
| 2026-05-14 | 7.03 | $10.05 | — |
| 2026-05-13 | 7.03 | $10.05 | — |
| 2026-05-12 | 7.03 | $10.05 | — |
| 2026-05-11 | 7.03 | $10.05 | — |
| 2026-05-08 | 7.03 | $10.05 | — |
| 2026-05-07 | 7.03 | $10.05 | — |
| 2026-05-06 | 7.03 | $10.05 | — |
| 2026-05-05 | 7.03 | $10.05 | — |
| 2026-05-04 | 7.03 | $10.05 | — |
| 2026-05-01 | 7.03 | $10.05 | — |
| 2026-04-30 | 7.03 | $10.05 | 202 |
| 2026-04-29 | 7.03 | $10.05 | — |
| 2026-04-28 | 7.03 | $10.05 | — |
| 2026-04-27 | 7.03 | $10.05 | — |
| 2026-04-24 | 7.03 | $10.05 | 99 |
| 2026-04-23 | 7.03 | $10.05 | — |
| 2026-04-22 | 7.03 | $10.05 | — |
| 2026-04-21 | 7.03 | $10.05 | — |
| 2026-04-20 | 7.03 | $10.05 | 300 |
| 2026-04-17 | 56.79 | $10.17 | 135 |
| 2026-04-16 | 56.79 | $10.17 | — |
| 2026-04-15 | 56.79 | $10.17 | 99 |
| 2026-04-14 | 56.79 | $10.17 | — |
| 2026-04-13 | 56.79 | $10.17 | — |
| 2026-04-10 | 56.79 | $10.17 | — |
| 2026-04-09 | 56.79 | $10.17 | — |
| 2026-04-08 | 56.79 | $10.17 | — |
| 2026-04-07 | 56.79 | $10.17 | — |
| 2026-04-06 | 56.79 | $10.17 | 99 |
| 2026-04-02 | 56.79 | $10.17 | — |
| 2026-04-01 | 56.79 | $10.17 | — |
| 2026-03-31 | 56.79 | $10.17 | — |
| 2026-03-30 | 56.79 | $10.17 | — |
| 2026-03-27 | 56.79 | $10.17 | — |
| 2026-03-26 | 56.79 | $10.17 | — |
| 2026-03-25 | 56.79 | $10.17 | — |
| 2026-03-24 | 56.79 | $10.17 | — |
| 2026-03-23 | 56.79 | $10.17 | — |
| 2026-03-20 | 56.79 | $10.17 | — |
| 2026-03-19 | 56.79 | $10.17 | 1 |
| 2026-03-18 | 56.79 | $10.17 | — |
| 2026-03-17 | 56.79 | $10.17 | — |
| 2026-03-16 | 56.79 | $10.17 | — |
| 2026-03-13 | 56.79 | $10.17 | — |
| 2026-03-12 | 56.79 | $10.17 | — |
| 2026-03-11 | 56.79 | $10.17 | — |
| 2026-03-10 | 56.79 | $10.17 | 1 |
| 2026-03-09 | 56.79 | $10.17 | 2 |
| 2026-03-06 | 56.79 | $10.17 | — |
| 2026-03-05 | 56.79 | $10.17 | — |
| 2026-03-04 | 56.79 | $10.17 | 2 |
| 2026-03-03 | 56.79 | $10.17 | — |
| 2026-03-02 | 56.79 | $10.17 | 2 |
| 2026-02-27 | 56.79 | $10.17 | — |
| 2026-02-26 | 56.79 | $10.17 | — |
| 2026-02-25 | 56.79 | $10.17 | — |
| 2026-02-24 | 56.79 | $10.17 | 24 |
| 2026-02-23 | 56.79 | $10.17 | — |
| 2026-02-20 | 56.79 | $10.17 | 20 |
| 2026-02-19 | 56.79 | $10.17 | — |
| 2026-02-18 | 56.79 | $10.17 | — |
| 2026-02-17 | 56.79 | $10.17 | — |
| 2026-02-13 | 56.79 | $10.17 | — |
| 2026-02-12 | 56.79 | $10.17 | 20 |
| 2026-02-11 | 56.79 | $10.17 | — |
| 2026-02-10 | 56.79 | $10.17 | 41 |
| 2026-02-09 | 56.79 | $10.17 | — |
| 2026-02-06 | 56.79 | $10.17 | 10 |
| 2026-02-05 | 56.79 | $10.17 | — |
| 2026-02-04 | 56.79 | $10.17 | 138 |
| 2026-02-03 | 56.79 | $10.17 | — |
| 2026-02-02 | 56.79 | $10.17 | 165 |
| 2026-01-30 | 56.79 | $10.17 | 400 |
| 2026-01-29 | 56.79 | $10.17 | — |
| 2026-01-28 | 56.79 | $10.17 | — |
| 2026-01-27 | 56.79 | $10.17 | — |
| 2026-01-26 | 56.79 | $10.17 | 400 |
| 2026-01-23 | 45.24 | $10.10 | 1400 |
| 2026-01-22 | 70.98 | $10.20 | 10 |
| 2026-01-21 | 70.98 | $10.20 | — |
| 2026-01-20 | 70.98 | $10.20 | — |
| 2026-01-16 | 70.98 | $10.20 | — |
| 2026-01-15 | 70.98 | $10.20 | — |
| 2026-01-14 | 70.98 | $10.20 | — |
| 2026-01-13 | 70.98 | $10.20 | — |
| 2026-01-12 | 70.98 | $10.20 | — |
| 2026-01-09 | 70.98 | $10.20 | — |
| 2026-01-08 | 70.98 | $10.20 | — |
| 2026-01-07 | 70.98 | $10.20 | 400 |
| 2026-01-06 | 43.61 | $10.05 | 3 |
| 2026-01-05 | 43.61 | $10.05 | 2 |
| 2026-01-02 | 43.61 | $10.05 | — |
| 2025-12-31 | 43.61 | $10.05 | — |
| 2025-12-30 | 43.61 | $10.05 | 26 |
| 2025-12-29 | 43.61 | $10.05 | — |
| 2025-12-26 | 43.61 | $10.05 | — |
| 2025-12-24 | 43.61 | $10.05 | — |
| 2025-12-23 | 43.61 | $10.05 | 101 |
| 2025-12-22 | 54.39 | $10.10 | — |
| 2025-12-19 | 54.39 | $10.10 | 4 |
| 2025-12-18 | 54.39 | $10.10 | — |
| 2025-12-17 | 54.39 | $10.10 | 1 |
| 2025-12-16 | 54.39 | $10.10 | 5 |
| 2025-12-15 | 54.39 | $10.10 | 5 |
| 2025-12-12 | 54.39 | $10.10 | 7 |
| 2025-12-11 | 54.39 | $10.10 | 9 |
| 2025-12-10 | 54.39 | $10.10 | 10 |
| 2025-12-09 | 54.39 | $10.10 | 11 |
| 2025-12-08 | 54.39 | $10.10 | 13 |
| 2025-12-05 | 54.39 | $10.10 | 24 |
| 2025-12-04 | 54.39 | $10.10 | 1 |
| 2025-12-03 | 54.39 | $10.10 | 4 |
| 2025-12-02 | 54.39 | $10.10 | 10 |
| 2025-12-01 | 54.39 | $10.10 | 2500 |
| 2025-11-28 | 54.39 | $10.10 | 200 |
| 2025-11-26 | 49.13 | $10.05 | 200 |
| 2025-11-25 | 52.59 | $10.08 | 1304 |
| 2025-11-24 | 45.28 | $10.02 | 641 |
| 2025-11-21 | 56.26 | $10.10 | 2340 |
| 2025-11-20 | 52.12 | $10.07 | 2606 |
| 2025-11-19 | 53.73 | $10.08 | 1 |
| 2025-11-18 | 53.73 | $10.08 | 1819 |
| 2025-11-17 | 56.90 | $10.10 | 625 |
| 2025-11-14 | 56.90 | $10.10 | 1900 |
| 2025-11-13 | 56.90 | $10.10 | 110649 |
| 2025-11-12 | 54.61 | $10.08 | 300 |
| 2025-11-11 | 66.36 | $10.15 | 6400 |
| 2025-11-10 | 75.14 | $10.19 | 98190 |
| 2025-11-07 | 57.97 | $10.06 | 2 |
| 2025-11-06 | 57.97 | $10.06 | 1 |
| 2025-11-05 | 57.97 | $10.06 | — |
| 2025-11-04 | 57.97 | $10.06 | 75000 |
| 2025-11-03 | 56.07 | $10.05 | 546 |
| 2025-10-31 | 56.07 | $10.05 | — |
| 2025-10-30 | 56.07 | $10.05 | 5200 |
| 2025-10-29 | 56.07 | $10.05 | 100018 |
| 2025-10-28 | 50.61 | $10.02 | 308 |
| 2025-10-27 | 69.84 | $10.09 | 223200 |
| 2025-10-24 | 69.84 | $10.09 | 66 |
| 2025-10-23 | 69.84 | $10.09 | 3300 |
| 2025-10-22 | 62.94 | $10.05 | 410 |
| 2025-10-21 | 60.81 | $10.04 | 35726 |
| 2025-10-20 | 64.32 | $10.05 | 501 |
| 2025-10-17 | 64.32 | $10.05 | 1300 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-23
Close Price
$10.18
Vol: 50
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-69.73
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -100.00 | $10.18 | 50 |
| 2026-07-22 | -98.97 | $10.18 | 400 |
| 2026-07-21 | -97.94 | $10.19 | 3200 |
| 2026-07-20 | -97.94 | $10.19 | — |
| 2026-07-17 | -97.94 | $10.19 | — |
| 2026-07-16 | -98.31 | $10.19 | 1634 |
| 2026-07-15 | -97.46 | $10.20 | — |
| 2026-07-14 | -97.46 | $10.20 | 1 |
| 2026-07-13 | -97.46 | $10.20 | — |
| 2026-07-10 | -97.46 | $10.20 | — |
| 2026-07-09 | -97.46 | $10.20 | 3 |
| 2026-07-08 | -98.94 | $10.20 | — |
| 2026-07-07 | -98.94 | $10.20 | 103 |
| 2026-07-06 | -98.94 | $10.20 | 76 |
| 2026-07-02 | -98.94 | $10.20 | 99 |
| 2026-07-01 | -98.94 | $10.20 | — |
| 2026-06-30 | -98.94 | $10.20 | 1 |
| 2026-06-29 | -98.94 | $10.20 | 0 |
| 2026-06-26 | -98.94 | $10.20 | 700 |
| 2026-06-25 | -99.29 | $10.19 | 1 |
| 2026-06-24 | -97.90 | $10.19 | 1700 |
| 2026-06-23 | -88.78 | $10.38 | 1 |
| 2026-06-22 | -88.78 | $10.38 | 1 |
| 2026-06-18 | -88.78 | $10.38 | 1000 |
| 2026-06-17 | -89.46 | $10.36 | 500 |
| 2026-06-16 | -81.63 | $10.59 | 1 |
| 2026-06-15 | -81.63 | $10.59 | 1 |
| 2026-06-12 | -81.63 | $10.59 | 1 |
| 2026-06-11 | -81.63 | $10.59 | 3 |
| 2026-06-10 | -81.63 | $10.59 | 126 |
| 2026-06-09 | -94.22 | $10.22 | 9648 |
| 2026-06-08 | -83.20 | $10.26 | 36 |
| 2026-06-05 | -83.20 | $10.26 | 1731 |
| 2026-06-04 | -90.40 | $10.17 | 2228 |
| 2026-06-03 | -90.40 | $10.17 | 99 |
| 2026-06-02 | -90.40 | $10.17 | 50 |
| 2026-06-01 | -90.40 | $10.17 | 2015 |
| 2026-05-29 | -84.80 | $10.24 | 200 |
| 2026-05-28 | -90.40 | $10.17 | 300 |
| 2026-05-27 | -91.20 | $10.16 | 3816 |
| 2026-05-14 | -100.00 | $10.05 | — |
| 2026-05-13 | -100.00 | $10.05 | — |
| 2026-05-12 | -100.00 | $10.05 | — |
| 2026-05-11 | -100.00 | $10.05 | — |
| 2026-05-08 | -100.00 | $10.05 | — |
| 2026-05-07 | -100.00 | $10.05 | — |
| 2026-05-06 | -100.00 | $10.05 | — |
| 2026-05-05 | -100.00 | $10.05 | — |
| 2026-05-04 | -100.00 | $10.05 | — |
| 2026-05-01 | -100.00 | $10.05 | — |
| 2026-04-30 | -100.00 | $10.05 | 202 |
| 2026-04-29 | -100.00 | $10.05 | — |
| 2026-04-28 | -100.00 | $10.05 | — |
| 2026-04-27 | -100.00 | $10.05 | — |
| 2026-04-24 | -100.00 | $10.05 | 99 |
| 2026-04-23 | -100.00 | $10.05 | — |
| 2026-04-22 | -100.00 | $10.05 | — |
| 2026-04-21 | -100.00 | $10.05 | — |
| 2026-04-20 | -100.00 | $10.05 | 300 |
| 2026-02-20 | 0.00 | $10.17 | 20 |
| 2026-02-19 | -30.00 | $10.17 | — |
| 2026-02-18 | -30.00 | $10.17 | — |
| 2026-02-17 | -30.00 | $10.17 | — |
| 2026-02-13 | -30.00 | $10.17 | — |
| 2026-02-12 | -30.00 | $10.17 | 20 |
| 2026-02-11 | -30.00 | $10.17 | — |
| 2026-02-10 | -30.00 | $10.17 | 41 |
| 2026-02-09 | -30.00 | $10.17 | — |
| 2026-02-06 | -30.00 | $10.17 | 10 |
| 2026-02-05 | -30.00 | $10.17 | — |
| 2026-02-04 | -30.00 | $10.17 | 138 |
| 2026-02-03 | -20.00 | $10.17 | — |
| 2026-02-02 | -20.00 | $10.17 | 165 |
| 2026-01-30 | -20.00 | $10.17 | 400 |
| 2026-01-29 | -20.00 | $10.17 | — |
| 2026-01-28 | -20.00 | $10.17 | — |
| 2026-01-27 | -20.00 | $10.17 | — |
| 2026-01-26 | -20.00 | $10.17 | 400 |
| 2026-01-23 | -66.67 | $10.10 | 1400 |
| 2026-01-22 | 0.00 | $10.20 | 10 |
| 2026-01-21 | 0.00 | $10.20 | — |
| 2026-01-20 | 0.00 | $10.20 | — |
| 2026-01-16 | 0.00 | $10.20 | — |
| 2026-01-15 | 0.00 | $10.20 | — |
| 2026-01-14 | 0.00 | $10.20 | — |
| 2026-01-13 | 0.00 | $10.20 | — |
| 2026-01-12 | 0.00 | $10.20 | — |
| 2026-01-09 | 0.00 | $10.20 | — |
| 2026-01-08 | 0.00 | $10.20 | — |
| 2026-01-07 | 0.00 | $10.20 | 400 |
| 2026-01-06 | -100.00 | $10.05 | 3 |
| 2026-01-05 | -100.00 | $10.05 | 2 |
| 2026-01-02 | -100.00 | $10.05 | — |
| 2025-12-31 | -100.00 | $10.05 | — |
| 2025-12-30 | -100.00 | $10.05 | 26 |
| 2025-12-29 | -100.00 | $10.05 | — |
| 2025-12-26 | -100.00 | $10.05 | — |
| 2025-12-24 | -100.00 | $10.05 | — |
| 2025-12-23 | -100.00 | $10.05 | 101 |
| 2025-12-22 | -84.62 | $10.10 | — |
| 2025-12-19 | -84.62 | $10.10 | 4 |
| 2025-12-18 | -84.62 | $10.10 | — |
| 2025-12-17 | -84.62 | $10.10 | 1 |
| 2025-12-16 | -84.62 | $10.10 | 5 |
| 2025-12-15 | -84.62 | $10.10 | 5 |
| 2025-12-12 | -84.62 | $10.10 | 7 |
| 2025-12-11 | -84.62 | $10.10 | 9 |
| 2025-12-10 | -84.62 | $10.10 | 10 |
| 2025-12-09 | -86.67 | $10.10 | 11 |
| 2025-12-08 | -86.67 | $10.10 | 13 |
| 2025-12-05 | -86.67 | $10.10 | 24 |
| 2025-12-04 | -86.67 | $10.10 | 1 |
| 2025-12-03 | -86.67 | $10.10 | 4 |
| 2025-12-02 | -86.67 | $10.10 | 10 |
| 2025-12-01 | -86.67 | $10.10 | 2500 |
| 2025-11-28 | -86.67 | $10.10 | 200 |
| 2025-11-26 | -95.00 | $10.05 | 200 |
| 2025-11-25 | -90.00 | $10.08 | 1304 |
| 2025-11-24 | -100.00 | $10.02 | 641 |
| 2025-11-21 | -86.67 | $10.10 | 2340 |
| 2025-11-20 | -91.67 | $10.07 | 2606 |
| 2025-11-19 | -90.00 | $10.08 | 1 |
| 2025-11-18 | -90.00 | $10.08 | 1819 |
| 2025-11-17 | -86.67 | $10.10 | 625 |
| 2025-11-14 | -86.67 | $10.10 | 1900 |
| 2025-11-13 | -86.67 | $10.10 | 110649 |
| 2025-11-12 | -90.00 | $10.08 | 300 |
| 2025-11-11 | -78.33 | $10.15 | 6400 |
| 2025-11-10 | 0.00 | $10.19 | 98190 |
| 2025-11-07 | -37.50 | $10.06 | 2 |
| 2025-11-06 | -37.50 | $10.06 | 1 |
| 2025-11-05 | -33.33 | $10.06 | — |
| 2025-11-04 | -27.27 | $10.06 | 75000 |
| 2025-11-03 | -36.36 | $10.05 | 546 |
| 2025-10-31 | -36.36 | $10.05 | — |
| 2025-10-30 | -36.36 | $10.05 | 5200 |
| 2025-10-29 | -36.36 | $10.05 | 100018 |
| 2025-10-28 | -63.64 | $10.02 | 308 |
| 2025-10-27 | 0.00 | $10.09 | 223200 |
| 2025-10-24 | 0.00 | $10.09 | 66 |
| 2025-10-23 | -8.33 | $10.09 | 3300 |
| 2025-10-22 | -41.67 | $10.05 | 410 |
| 2025-10-21 | -50.00 | $10.04 | 35726 |
| 2025-10-20 | -41.67 | $10.05 | 501 |
| 2025-10-17 | -41.67 | $10.05 | 1300 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
87.72
2026-07-23
Close Price
$10.18
Vol: 50Average Directional Index - Detailed Analysis
Minimum
5.22
Average
70.39
Maximum
87.72
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 87.72 | $10.18 | 50 |
| 2026-07-22 | 87.59 | $10.18 | 400 |
| 2026-07-21 | 87.45 | $10.19 | 3200 |
| 2026-07-20 | 87.33 | $10.19 | — |
| 2026-07-17 | 87.20 | $10.19 | — |
| 2026-07-16 | 87.06 | $10.19 | 1634 |
| 2026-07-15 | 86.92 | $10.20 | — |
| 2026-07-14 | 86.77 | $10.20 | 1 |
| 2026-07-13 | 86.61 | $10.20 | — |
| 2026-07-10 | 86.45 | $10.20 | — |
| 2026-07-09 | 86.27 | $10.20 | 3 |
| 2026-07-08 | 86.09 | $10.20 | — |
| 2026-07-07 | 85.89 | $10.20 | 103 |
| 2026-07-06 | 85.69 | $10.20 | 76 |
| 2026-07-02 | 85.48 | $10.20 | 99 |
| 2026-07-01 | 85.25 | $10.20 | — |
| 2026-06-30 | 85.01 | $10.20 | 1 |
| 2026-06-29 | 84.76 | $10.20 | 0 |
| 2026-06-26 | 84.50 | $10.20 | 700 |
| 2026-06-25 | 84.22 | $10.19 | 1 |
| 2026-06-24 | 84.10 | $10.19 | 1700 |
| 2026-06-23 | 83.96 | $10.38 | 1 |
| 2026-06-22 | 83.19 | $10.38 | 1 |
| 2026-06-18 | 82.37 | $10.38 | 1000 |
| 2026-06-17 | 81.51 | $10.36 | 500 |
| 2026-06-16 | 80.58 | $10.59 | 1 |
| 2026-06-15 | 79.61 | $10.59 | 1 |
| 2026-06-12 | 78.58 | $10.59 | 1 |
| 2026-06-11 | 77.51 | $10.59 | 3 |
| 2026-06-10 | 76.37 | $10.59 | 126 |
| 2026-06-09 | 75.18 | $10.22 | 9648 |
| 2026-06-08 | 73.93 | $10.26 | 36 |
| 2026-06-05 | 72.69 | $10.26 | 1731 |
| 2026-06-04 | 71.38 | $10.17 | 2228 |
| 2026-06-03 | 70.01 | $10.17 | 99 |
| 2026-06-02 | 68.67 | $10.17 | 50 |
| 2026-06-01 | 67.25 | $10.17 | 2015 |
| 2026-05-29 | 65.77 | $10.24 | 200 |
| 2026-05-28 | 64.22 | $10.17 | 300 |
| 2026-05-27 | 62.61 | $10.16 | 3816 |
| 2026-05-26 | 60.92 | $10.05 | 45 |
| 2026-05-22 | 61.00 | $10.05 | 198 |
| 2026-05-21 | 61.09 | $10.05 | — |
| 2026-05-20 | 61.19 | $10.05 | — |
| 2026-05-19 | 61.29 | $10.05 | — |
| 2026-05-18 | 61.39 | $10.05 | — |
| 2026-05-15 | 61.50 | $10.05 | 198 |
| 2026-05-14 | 61.62 | $10.05 | — |
| 2026-05-13 | 61.74 | $10.05 | — |
| 2026-05-12 | 61.87 | $10.05 | — |
| 2026-05-11 | 62.01 | $10.05 | — |
| 2026-05-08 | 62.15 | $10.05 | — |
| 2026-05-07 | 62.30 | $10.05 | — |
| 2026-05-06 | 62.46 | $10.05 | — |
| 2026-05-05 | 62.62 | $10.05 | — |
| 2026-05-04 | 62.80 | $10.05 | — |
| 2026-05-01 | 62.98 | $10.05 | — |
| 2026-04-30 | 63.18 | $10.05 | 202 |
| 2026-04-29 | 63.38 | $10.05 | — |
| 2026-04-28 | 63.60 | $10.05 | — |
| 2026-04-27 | 63.83 | $10.05 | — |
| 2026-04-24 | 64.06 | $10.05 | 99 |
| 2026-04-23 | 64.32 | $10.05 | — |
| 2026-04-22 | 64.58 | $10.05 | — |
| 2026-04-21 | 64.86 | $10.05 | — |
| 2026-04-20 | 65.15 | $10.05 | 300 |
| 2026-04-17 | 65.46 | $10.17 | 135 |
| 2026-04-16 | 65.51 | $10.17 | — |
| 2026-04-15 | 65.57 | $10.17 | 99 |
| 2026-04-14 | 65.62 | $10.17 | — |
| 2026-04-13 | 65.68 | $10.17 | — |
| 2026-04-10 | 65.74 | $10.17 | — |
| 2026-04-09 | 65.81 | $10.17 | — |
| 2026-04-08 | 65.88 | $10.17 | — |
| 2026-04-07 | 65.95 | $10.17 | — |
| 2026-04-06 | 66.03 | $10.17 | 99 |
| 2026-04-02 | 66.11 | $10.17 | — |
| 2026-04-01 | 66.19 | $10.17 | — |
| 2026-03-31 | 66.28 | $10.17 | — |
| 2026-03-30 | 66.38 | $10.17 | — |
| 2026-03-27 | 66.48 | $10.17 | — |
| 2026-03-26 | 66.58 | $10.17 | — |
| 2026-03-25 | 66.69 | $10.17 | — |
| 2026-03-24 | 66.81 | $10.17 | — |
| 2026-03-23 | 66.93 | $10.17 | — |
| 2026-03-20 | 67.06 | $10.17 | — |
| 2026-03-19 | 67.19 | $10.17 | 1 |
| 2026-03-18 | 67.34 | $10.17 | — |
| 2026-03-17 | 67.49 | $10.17 | — |
| 2026-03-16 | 67.64 | $10.17 | — |
| 2026-03-13 | 67.81 | $10.17 | — |
| 2026-03-12 | 67.98 | $10.17 | — |
| 2026-03-11 | 68.17 | $10.17 | — |
| 2026-03-10 | 68.36 | $10.17 | 1 |
| 2026-03-09 | 68.57 | $10.17 | 2 |
| 2026-03-06 | 68.78 | $10.17 | — |
| 2026-03-05 | 69.01 | $10.17 | — |
| 2026-03-04 | 69.24 | $10.17 | 2 |
| 2026-03-03 | 69.49 | $10.17 | — |
| 2026-03-02 | 69.76 | $10.17 | 2 |
| 2026-02-27 | 70.03 | $10.17 | — |
| 2026-02-26 | 70.32 | $10.17 | — |
| 2026-02-25 | 70.63 | $10.17 | — |
| 2026-02-24 | 70.95 | $10.17 | 24 |
| 2026-02-23 | 71.29 | $10.17 | — |
| 2026-02-20 | 71.65 | $10.17 | 20 |
| 2026-02-19 | 72.03 | $10.17 | — |
| 2026-02-18 | 72.43 | $10.17 | — |
| 2026-02-17 | 72.84 | $10.17 | — |
| 2026-02-13 | 73.28 | $10.17 | — |
| 2026-02-12 | 73.75 | $10.17 | 20 |
| 2026-02-11 | 74.23 | $10.17 | — |
| 2026-02-10 | 74.75 | $10.17 | 41 |
| 2026-02-09 | 75.29 | $10.17 | — |
| 2026-02-06 | 75.85 | $10.17 | 10 |
| 2026-02-05 | 76.45 | $10.17 | — |
| 2026-02-04 | 77.08 | $10.17 | 138 |
| 2026-02-03 | 77.74 | $10.17 | — |
| 2026-02-02 | 78.44 | $10.17 | 165 |
| 2026-01-30 | 79.18 | $10.17 | 400 |
| 2026-01-29 | 79.95 | $10.17 | — |
| 2026-01-28 | 80.76 | $10.17 | — |
| 2026-01-27 | 81.62 | $10.17 | — |
| 2026-01-26 | 82.52 | $10.17 | 400 |
| 2026-01-23 | 83.47 | $10.10 | 1400 |
| 2026-01-22 | 84.65 | $10.20 | 10 |
| 2026-01-21 | 84.58 | $10.20 | — |
| 2026-01-20 | 84.50 | $10.20 | — |
| 2026-01-16 | 84.41 | $10.20 | — |
| 2026-01-15 | 84.32 | $10.20 | — |
| 2026-01-14 | 84.23 | $10.20 | — |
| 2026-01-13 | 84.13 | $10.20 | — |
| 2026-01-12 | 84.03 | $10.20 | — |
| 2026-01-09 | 83.92 | $10.20 | — |
| 2026-01-08 | 83.80 | $10.20 | — |
| 2026-01-07 | 83.68 | $10.20 | 400 |
| 2026-01-06 | 83.56 | $10.05 | 3 |
| 2026-01-05 | 83.53 | $10.05 | 2 |
| 2026-01-02 | 83.51 | $10.05 | — |
| 2025-12-31 | 83.49 | $10.05 | — |
| 2025-12-30 | 83.46 | $10.05 | 26 |
| 2025-12-29 | 83.44 | $10.05 | — |
| 2025-12-26 | 83.41 | $10.05 | — |
| 2025-12-24 | 83.38 | $10.05 | — |
| 2025-12-23 | 83.35 | $10.05 | 101 |
| 2025-12-22 | 83.32 | $10.10 | — |
| 2025-12-19 | 82.96 | $10.10 | 4 |
| 2025-12-18 | 82.58 | $10.10 | — |
| 2025-12-17 | 82.19 | $10.10 | 1 |
| 2025-12-16 | 81.77 | $10.10 | 5 |
| 2025-12-15 | 81.33 | $10.10 | 5 |
| 2025-12-12 | 80.87 | $10.10 | 7 |
| 2025-12-11 | 80.38 | $10.10 | 9 |
| 2025-12-10 | 79.87 | $10.10 | 10 |
| 2025-12-09 | 79.33 | $10.10 | 11 |
| 2025-12-08 | 78.77 | $10.10 | 13 |
| 2025-12-05 | 78.17 | $10.10 | 24 |
| 2025-12-04 | 77.54 | $10.10 | 1 |
| 2025-12-03 | 76.88 | $10.10 | 4 |
| 2025-12-02 | 76.19 | $10.10 | 10 |
| 2025-12-01 | 75.45 | $10.10 | 2500 |
| 2025-11-28 | 74.68 | $10.10 | 200 |
| 2025-11-26 | 73.75 | $10.05 | 200 |
| 2025-11-25 | 72.83 | $10.08 | 1304 |
| 2025-11-24 | 71.76 | $10.02 | 641 |
| 2025-11-21 | 70.65 | $10.10 | 2340 |
| 2025-11-20 | 69.52 | $10.07 | 2606 |
| 2025-11-19 | 68.33 | $10.08 | 1 |
| 2025-11-18 | 67.09 | $10.08 | 1819 |
| 2025-11-17 | 65.77 | $10.10 | 625 |
| 2025-11-14 | 64.31 | $10.10 | 1900 |
| 2025-11-13 | 62.77 | $10.10 | 110649 |
| 2025-11-12 | 61.08 | $10.08 | 300 |
| 2025-11-11 | 59.30 | $10.15 | 6400 |
| 2025-11-10 | 57.27 | $10.19 | 98190 |
| 2025-11-07 | 55.14 | $10.06 | 2 |
| 2025-11-06 | 52.91 | $10.06 | 1 |
| 2025-11-05 | 50.55 | $10.06 | — |
| 2025-11-04 | 48.08 | $10.06 | 75000 |
| 2025-11-03 | 45.47 | $10.05 | 546 |
| 2025-10-31 | 42.72 | $10.05 | — |
| 2025-10-30 | 39.83 | $10.05 | 5200 |
| 2025-10-29 | 36.79 | $10.05 | 100018 |
| 2025-10-28 | 33.59 | $10.02 | 308 |
| 2025-10-27 | 30.22 | $10.09 | 223200 |
| 2025-10-24 | 26.57 | $10.09 | 66 |
| 2025-10-23 | 22.73 | $10.09 | 3300 |
| 2025-10-22 | 18.68 | $10.05 | 410 |
| 2025-10-21 | 14.42 | $10.04 | 35726 |
| 2025-10-20 | 9.94 | $10.05 | 501 |
| 2025-10-17 | 5.22 | $10.05 | 1300 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected