Is Latteno Food Corp. (LATF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Latteno Food Corp. (LATF) research center and poll results.
OTC : LATF
Latteno Food Corp.
$1e-06 USD
$0.0 (-99.01%)
- Volume
- 30K
- Average Volume
- 615
- Market Capitalization
- $206.51K
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2023-08-11
Close Price
$0.00
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 100000 |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 1000000 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | 4000 |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | 200000 |
| 2022-07-22 | 0.00 | $0.00 | 1000000 |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | 10000 |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 1.7M |
| 2021-09-02 | 0.00 | $0.00 | 27.5M |
| 2021-09-01 | 0.00 | $0.00 | 161.1M |
| 2021-08-31 | 0.00 | $0.00 | 25.1M |
| 2021-08-30 | 0.00 | $0.00 | 19.7M |
| 2021-08-27 | 0.00 | $0.00 | 25.9M |
| 2021-08-26 | 0.00 | $0.00 | 30.9M |
| 2021-08-25 | 0.00 | $0.00 | 16.7M |
| 2021-08-24 | 0.00 | $0.00 | 19.1M |
| 2021-08-23 | 0.00 | $0.00 | 38.8M |
| 2021-08-20 | 0.00 | $0.00 | 2.8M |
| 2021-08-19 | 0.00 | $0.00 | 26.4M |
| 2021-08-18 | 0.00 | $0.00 | 57.9M |
| 2021-08-17 | 0.00 | $0.00 | 21.2M |
| 2021-08-16 | 0.00 | $0.00 | 22.9M |
| 2021-08-13 | 0.00 | $0.00 | 93.4M |
| 2021-08-12 | 0.00 | $0.00 | 32.8M |
| 2021-08-11 | 0.00 | $0.00 | 66.2M |
| 2021-08-10 | 0.00 | $0.00 | 29.8M |
| 2021-08-09 | 0.00 | $0.00 | 18.9M |
| 2021-08-06 | 0.00 | $0.00 | 17.0M |
| 2021-08-05 | 0.00 | $0.00 | 19.2M |
| 2021-08-04 | 0.00 | $0.00 | 48.9M |
| 2021-08-03 | 0.00 | $0.00 | 67.7M |
| 2021-08-02 | 0.00 | $0.00 | 12.8M |
| 2021-07-30 | 0.00 | $0.00 | 25.3M |
| 2021-07-29 | 0.00 | $0.00 | 29.3M |
| 2021-07-28 | 0.00 | $0.00 | 42.1M |
| 2021-07-27 | 0.00 | $0.00 | 92.8M |
| 2021-07-26 | 0.00 | $0.00 | 36.1M |
| 2021-07-23 | 0.00 | $0.00 | 25.5M |
| 2021-07-22 | 0.00 | $0.00 | 16.1M |
| 2021-07-21 | 0.00 | $0.00 | 29.2M |
| 2021-07-20 | 0.00 | $0.00 | 23.3M |
| 2021-07-19 | 0.00 | $0.00 | 53.6M |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2023-08-11
Close Price
$0.00
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 100000 |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 1000000 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | 4000 |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | 200000 |
| 2022-07-22 | 0.00 | $0.00 | 1000000 |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | 10000 |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 1.7M |
| 2021-09-02 | 0.00 | $0.00 | 27.5M |
| 2021-09-01 | 0.00 | $0.00 | 161.1M |
| 2021-08-31 | 0.00 | $0.00 | 25.1M |
| 2021-08-30 | 0.00 | $0.00 | 19.7M |
| 2021-08-27 | 0.00 | $0.00 | 25.9M |
| 2021-08-26 | 0.00 | $0.00 | 30.9M |
| 2021-08-25 | 0.00 | $0.00 | 16.7M |
| 2021-08-24 | 0.00 | $0.00 | 19.1M |
| 2021-08-23 | 0.00 | $0.00 | 38.8M |
| 2021-08-20 | 0.00 | $0.00 | 2.8M |
| 2021-08-19 | 0.00 | $0.00 | 26.4M |
| 2021-08-18 | 0.00 | $0.00 | 57.9M |
| 2021-08-17 | 0.00 | $0.00 | 21.2M |
| 2021-08-16 | 0.00 | $0.00 | 22.9M |
| 2021-08-13 | 0.00 | $0.00 | 93.4M |
| 2021-08-12 | 0.00 | $0.00 | 32.8M |
| 2021-08-11 | 0.00 | $0.00 | 66.2M |
| 2021-08-10 | 0.00 | $0.00 | 29.8M |
| 2021-08-09 | 0.00 | $0.00 | 18.9M |
| 2021-08-06 | 0.00 | $0.00 | 17.0M |
| 2021-08-05 | 0.00 | $0.00 | 19.2M |
| 2021-08-04 | 0.00 | $0.00 | 48.9M |
| 2021-08-03 | 0.00 | $0.00 | 67.7M |
| 2021-08-02 | 0.00 | $0.00 | 12.8M |
| 2021-07-30 | 0.00 | $0.00 | 25.3M |
| 2021-07-29 | 0.00 | $0.00 | 29.3M |
| 2021-07-28 | 0.00 | $0.00 | 42.1M |
| 2021-07-27 | 0.00 | $0.00 | 92.8M |
| 2021-07-26 | 0.00 | $0.00 | 36.1M |
| 2021-07-23 | 0.00 | $0.00 | 25.5M |
| 2021-07-22 | 0.00 | $0.00 | 16.1M |
| 2021-07-21 | 0.00 | $0.00 | 29.2M |
| 2021-07-20 | 0.00 | $0.00 | 23.3M |
| 2021-07-19 | 0.00 | $0.00 | 53.6M |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2023-08-11
Close Price
$0.00
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 100000 |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 1000000 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | 4000 |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | 200000 |
| 2022-07-22 | 0.00 | $0.00 | 1000000 |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | 10000 |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 1.7M |
| 2021-09-02 | 0.00 | $0.00 | 27.5M |
| 2021-09-01 | 0.00 | $0.00 | 161.1M |
| 2021-08-31 | 0.00 | $0.00 | 25.1M |
| 2021-08-30 | 0.00 | $0.00 | 19.7M |
| 2021-08-27 | 0.00 | $0.00 | 25.9M |
| 2021-08-26 | 0.00 | $0.00 | 30.9M |
| 2021-08-25 | 0.00 | $0.00 | 16.7M |
| 2021-08-24 | 0.00 | $0.00 | 19.1M |
| 2021-08-23 | 0.00 | $0.00 | 38.8M |
| 2021-08-20 | 0.00 | $0.00 | 2.8M |
| 2021-08-19 | 0.00 | $0.00 | 26.4M |
| 2021-08-18 | 0.00 | $0.00 | 57.9M |
| 2021-08-17 | 0.00 | $0.00 | 21.2M |
| 2021-08-16 | 0.00 | $0.00 | 22.9M |
| 2021-08-13 | 0.00 | $0.00 | 93.4M |
| 2021-08-12 | 0.00 | $0.00 | 32.8M |
| 2021-08-11 | 0.00 | $0.00 | 66.2M |
| 2021-08-10 | 0.00 | $0.00 | 29.8M |
| 2021-08-09 | 0.00 | $0.00 | 18.9M |
| 2021-08-06 | 0.00 | $0.00 | 17.0M |
| 2021-08-05 | 0.00 | $0.00 | 19.2M |
| 2021-08-04 | 0.00 | $0.00 | 48.9M |
| 2021-08-03 | 0.00 | $0.00 | 67.7M |
| 2021-08-02 | 0.00 | $0.00 | 12.8M |
| 2021-07-30 | 0.00 | $0.00 | 25.3M |
| 2021-07-29 | 0.00 | $0.00 | 29.3M |
| 2021-07-28 | 0.00 | $0.00 | 42.1M |
| 2021-07-27 | 0.00 | $0.00 | 92.8M |
| 2021-07-26 | 0.00 | $0.00 | 36.1M |
| 2021-07-23 | 0.00 | $0.00 | 25.5M |
| 2021-07-22 | 0.00 | $0.00 | 16.1M |
| 2021-07-21 | 0.00 | $0.00 | 29.2M |
| 2021-07-20 | 0.00 | $0.00 | 23.3M |
| 2021-07-19 | 0.00 | $0.00 | 53.6M |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2023-08-11
Close Price
$0.00
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 100000 |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 1000000 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | 4000 |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | 200000 |
| 2022-07-22 | 0.00 | $0.00 | 1000000 |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | 10000 |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 1.7M |
| 2021-09-02 | 0.00 | $0.00 | 27.5M |
| 2021-09-01 | 0.00 | $0.00 | 161.1M |
| 2021-08-31 | 0.00 | $0.00 | 25.1M |
| 2021-08-30 | 0.00 | $0.00 | 19.7M |
| 2021-08-27 | 0.00 | $0.00 | 25.9M |
| 2021-08-26 | 0.00 | $0.00 | 30.9M |
| 2021-08-25 | 0.00 | $0.00 | 16.7M |
| 2021-08-24 | 0.00 | $0.00 | 19.1M |
| 2021-08-23 | 0.00 | $0.00 | 38.8M |
| 2021-08-20 | 0.00 | $0.00 | 2.8M |
| 2021-08-19 | 0.00 | $0.00 | 26.4M |
| 2021-08-18 | 0.00 | $0.00 | 57.9M |
| 2021-08-17 | 0.00 | $0.00 | 21.2M |
| 2021-08-16 | 0.00 | $0.00 | 22.9M |
| 2021-08-13 | 0.00 | $0.00 | 93.4M |
| 2021-08-12 | 0.00 | $0.00 | 32.8M |
| 2021-08-11 | 0.00 | $0.00 | 66.2M |
| 2021-08-10 | 0.00 | $0.00 | 29.8M |
| 2021-08-09 | 0.00 | $0.00 | 18.9M |
| 2021-08-06 | 0.00 | $0.00 | 17.0M |
| 2021-08-05 | 0.00 | $0.00 | 19.2M |
| 2021-08-04 | 0.00 | $0.00 | 48.9M |
| 2021-08-03 | 0.00 | $0.00 | 67.7M |
| 2021-08-02 | 0.00 | $0.00 | 12.8M |
| 2021-07-30 | 0.00 | $0.00 | 25.3M |
| 2021-07-29 | 0.00 | $0.00 | 29.3M |
| 2021-07-28 | 0.00 | $0.00 | 42.1M |
| 2021-07-27 | 0.00 | $0.00 | 92.8M |
| 2021-07-26 | 0.00 | $0.00 | 36.1M |
| 2021-07-23 | 0.00 | $0.00 | 25.5M |
| 2021-07-22 | 0.00 | $0.00 | 16.1M |
| 2021-07-21 | 0.00 | $0.00 | 29.2M |
| 2021-07-20 | 0.00 | $0.00 | 23.3M |
| 2021-07-19 | 0.00 | $0.00 | 53.6M |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2023-08-11
Close Price
$0.00
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.00
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-08-11 | 0.00 | $0.00 | — |
| 2023-08-10 | 0.00 | $0.00 | — |
| 2023-08-09 | 0.00 | $0.00 | 100000 |
| 2023-08-08 | 0.00 | $0.00 | — |
| 2023-08-07 | 0.00 | $0.00 | — |
| 2023-08-04 | 0.00 | $0.00 | — |
| 2023-08-03 | 0.00 | $0.00 | — |
| 2023-08-02 | 0.00 | $0.00 | — |
| 2023-08-01 | 0.00 | $0.00 | — |
| 2023-07-31 | 0.00 | $0.00 | — |
| 2023-07-28 | 0.00 | $0.00 | — |
| 2023-07-27 | 0.00 | $0.00 | — |
| 2023-07-26 | 0.00 | $0.00 | — |
| 2023-07-25 | 0.00 | $0.00 | — |
| 2023-07-24 | 0.00 | $0.00 | — |
| 2023-07-21 | 0.00 | $0.00 | — |
| 2023-07-20 | 0.00 | $0.00 | — |
| 2023-07-19 | 0.00 | $0.00 | — |
| 2023-07-18 | 0.00 | $0.00 | — |
| 2023-07-17 | 0.00 | $0.00 | — |
| 2023-07-14 | 0.00 | $0.00 | — |
| 2023-07-13 | 0.00 | $0.00 | — |
| 2023-07-12 | 0.00 | $0.00 | — |
| 2023-07-11 | 0.00 | $0.00 | — |
| 2023-07-10 | 0.00 | $0.00 | — |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-06-30 | 0.00 | $0.00 | — |
| 2023-06-29 | 0.00 | $0.00 | — |
| 2023-06-28 | 0.00 | $0.00 | — |
| 2023-06-27 | 0.00 | $0.00 | — |
| 2023-06-26 | 0.00 | $0.00 | — |
| 2023-06-23 | 0.00 | $0.00 | — |
| 2023-06-22 | 0.00 | $0.00 | — |
| 2023-06-21 | 0.00 | $0.00 | — |
| 2023-06-20 | 0.00 | $0.00 | — |
| 2023-06-16 | 0.00 | $0.00 | — |
| 2023-06-15 | 0.00 | $0.00 | — |
| 2023-06-14 | 0.00 | $0.00 | — |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | — |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | — |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 1000000 |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | 4000 |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | — |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | 200000 |
| 2022-07-22 | 0.00 | $0.00 | 1000000 |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | — |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | — |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | — |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | — |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | — |
| 2022-05-11 | 0.00 | $0.00 | — |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | — |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | — |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | — |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | — |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | — |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | 10000 |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | — |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | — |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | — |
| 2021-11-03 | 0.00 | $0.00 | — |
| 2021-11-02 | 0.00 | $0.00 | — |
| 2021-11-01 | 0.00 | $0.00 | — |
| 2021-10-29 | 0.00 | $0.00 | — |
| 2021-10-28 | 0.00 | $0.00 | — |
| 2021-10-27 | 0.00 | $0.00 | — |
| 2021-10-26 | 0.00 | $0.00 | — |
| 2021-10-25 | 0.00 | $0.00 | — |
| 2021-10-22 | 0.00 | $0.00 | — |
| 2021-10-21 | 0.00 | $0.00 | — |
| 2021-10-20 | 0.00 | $0.00 | — |
| 2021-10-19 | 0.00 | $0.00 | — |
| 2021-10-18 | 0.00 | $0.00 | — |
| 2021-10-15 | 0.00 | $0.00 | — |
| 2021-10-14 | 0.00 | $0.00 | — |
| 2021-10-13 | 0.00 | $0.00 | — |
| 2021-10-12 | 0.00 | $0.00 | — |
| 2021-10-11 | 0.00 | $0.00 | — |
| 2021-10-08 | 0.00 | $0.00 | — |
| 2021-10-07 | 0.00 | $0.00 | — |
| 2021-10-06 | 0.00 | $0.00 | — |
| 2021-10-05 | 0.00 | $0.00 | — |
| 2021-10-04 | 0.00 | $0.00 | — |
| 2021-10-01 | 0.00 | $0.00 | — |
| 2021-09-30 | 0.00 | $0.00 | — |
| 2021-09-29 | 0.00 | $0.00 | — |
| 2021-09-28 | 0.00 | $0.00 | — |
| 2021-09-27 | 0.00 | $0.00 | — |
| 2021-09-24 | 0.00 | $0.00 | — |
| 2021-09-23 | 0.00 | $0.00 | — |
| 2021-09-22 | 0.00 | $0.00 | — |
| 2021-09-21 | 0.00 | $0.00 | — |
| 2021-09-20 | 0.00 | $0.00 | — |
| 2021-09-17 | 0.00 | $0.00 | — |
| 2021-09-16 | 0.00 | $0.00 | — |
| 2021-09-15 | 0.00 | $0.00 | — |
| 2021-09-14 | 0.00 | $0.00 | — |
| 2021-09-13 | 0.00 | $0.00 | — |
| 2021-09-10 | 0.00 | $0.00 | — |
| 2021-09-09 | 0.00 | $0.00 | — |
| 2021-09-08 | 0.00 | $0.00 | — |
| 2021-09-07 | 0.00 | $0.00 | — |
| 2021-09-03 | 0.00 | $0.00 | 1.7M |
| 2021-09-02 | 0.00 | $0.00 | 27.5M |
| 2021-09-01 | 0.00 | $0.00 | 161.1M |
| 2021-08-31 | 0.00 | $0.00 | 25.1M |
| 2021-08-30 | 0.00 | $0.00 | 19.7M |
| 2021-08-27 | 0.00 | $0.00 | 25.9M |
| 2021-08-26 | 0.00 | $0.00 | 30.9M |
| 2021-08-25 | 0.00 | $0.00 | 16.7M |
| 2021-08-24 | 0.00 | $0.00 | 19.1M |
| 2021-08-23 | 0.00 | $0.00 | 38.8M |
| 2021-08-20 | 0.00 | $0.00 | 2.8M |
| 2021-08-19 | 0.00 | $0.00 | 26.4M |
| 2021-08-18 | 0.00 | $0.00 | 57.9M |
| 2021-08-17 | 0.00 | $0.00 | 21.2M |
| 2021-08-16 | 0.00 | $0.00 | 22.9M |
| 2021-08-13 | 0.00 | $0.00 | 93.4M |
| 2021-08-12 | 0.00 | $0.00 | 32.8M |
| 2021-08-11 | 0.00 | $0.00 | 66.2M |
| 2021-08-10 | 0.00 | $0.00 | 29.8M |
| 2021-08-09 | 0.00 | $0.00 | 18.9M |
| 2021-08-06 | 0.00 | $0.00 | 17.0M |
| 2021-08-05 | 0.00 | $0.00 | 19.2M |
| 2021-08-04 | 0.00 | $0.00 | 48.9M |
| 2021-08-03 | 0.00 | $0.00 | 67.7M |
| 2021-08-02 | 0.00 | $0.00 | 12.8M |
| 2021-07-30 | 0.00 | $0.00 | 25.3M |
| 2021-07-29 | 0.00 | $0.00 | 29.3M |
| 2021-07-28 | 0.00 | $0.00 | 42.1M |
| 2021-07-27 | 0.00 | $0.00 | 92.8M |
| 2021-07-26 | 0.00 | $0.00 | 36.1M |
| 2021-07-23 | 0.00 | $0.00 | 25.5M |
| 2021-07-22 | 0.00 | $0.00 | 16.1M |
| 2021-07-21 | 0.00 | $0.00 | 29.2M |
| 2021-07-20 | 0.00 | $0.00 | 23.3M |
| 2021-07-19 | 0.00 | $0.00 | 53.6M |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
1.47
2023-08-11
Close Price
$0.00
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.09
Average
52.87
Maximum
99.96
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-08-11 | 1.47 | $0.00 | — |
| 2023-08-10 | 1.47 | $0.00 | — |
| 2023-08-09 | 1.47 | $0.00 | 100000 |
| 2023-08-08 | 90.96 | $0.00 | — |
| 2023-08-07 | 90.96 | $0.00 | — |
| 2023-08-04 | 90.96 | $0.00 | — |
| 2023-08-03 | 90.96 | $0.00 | — |
| 2023-08-02 | 90.96 | $0.00 | — |
| 2023-08-01 | 90.96 | $0.00 | — |
| 2023-07-31 | 90.96 | $0.00 | — |
| 2023-07-28 | 90.96 | $0.00 | — |
| 2023-07-27 | 90.96 | $0.00 | — |
| 2023-07-26 | 90.96 | $0.00 | — |
| 2023-07-25 | 90.96 | $0.00 | — |
| 2023-07-24 | 90.96 | $0.00 | — |
| 2023-07-21 | 90.96 | $0.00 | — |
| 2023-07-20 | 90.96 | $0.00 | — |
| 2023-07-19 | 90.96 | $0.00 | — |
| 2023-07-18 | 90.96 | $0.00 | — |
| 2023-07-17 | 90.96 | $0.00 | — |
| 2023-07-14 | 90.96 | $0.00 | — |
| 2023-07-13 | 90.96 | $0.00 | — |
| 2023-07-12 | 90.96 | $0.00 | — |
| 2023-07-11 | 90.96 | $0.00 | — |
| 2023-07-10 | 90.96 | $0.00 | — |
| 2023-07-07 | 90.96 | $0.00 | — |
| 2023-07-06 | 90.96 | $0.00 | — |
| 2023-07-05 | 90.96 | $0.00 | — |
| 2023-07-03 | 90.96 | $0.00 | — |
| 2023-06-30 | 90.96 | $0.00 | — |
| 2023-06-29 | 90.96 | $0.00 | — |
| 2023-06-28 | 90.96 | $0.00 | — |
| 2023-06-27 | 90.96 | $0.00 | — |
| 2023-06-26 | 90.96 | $0.00 | — |
| 2023-06-23 | 90.96 | $0.00 | — |
| 2023-06-22 | 90.96 | $0.00 | — |
| 2023-06-21 | 90.96 | $0.00 | — |
| 2023-06-20 | 90.96 | $0.00 | — |
| 2023-06-16 | 90.96 | $0.00 | — |
| 2023-06-15 | 90.96 | $0.00 | — |
| 2023-06-14 | 90.96 | $0.00 | — |
| 2023-06-13 | 90.96 | $0.00 | — |
| 2023-06-12 | 90.96 | $0.00 | — |
| 2023-06-09 | 90.96 | $0.00 | — |
| 2023-06-08 | 90.96 | $0.00 | — |
| 2023-06-07 | 90.96 | $0.00 | — |
| 2023-06-06 | 90.96 | $0.00 | — |
| 2023-06-05 | 90.96 | $0.00 | — |
| 2023-06-02 | 90.96 | $0.00 | — |
| 2023-06-01 | 90.96 | $0.00 | — |
| 2023-05-31 | 90.96 | $0.00 | — |
| 2023-05-30 | 90.96 | $0.00 | — |
| 2023-05-26 | 90.96 | $0.00 | — |
| 2023-05-25 | 90.96 | $0.00 | — |
| 2023-05-24 | 90.96 | $0.00 | — |
| 2023-05-23 | 90.96 | $0.00 | — |
| 2023-05-22 | 90.96 | $0.00 | — |
| 2023-05-19 | 90.96 | $0.00 | — |
| 2023-05-18 | 90.96 | $0.00 | — |
| 2023-05-17 | 90.96 | $0.00 | — |
| 2023-05-16 | 90.96 | $0.00 | — |
| 2023-05-15 | 90.96 | $0.00 | — |
| 2023-05-12 | 90.96 | $0.00 | — |
| 2023-05-11 | 90.96 | $0.00 | — |
| 2023-05-10 | 90.96 | $0.00 | — |
| 2023-05-09 | 90.96 | $0.00 | — |
| 2023-05-08 | 90.96 | $0.00 | — |
| 2023-05-05 | 90.96 | $0.00 | — |
| 2023-05-04 | 90.96 | $0.00 | — |
| 2023-05-03 | 90.96 | $0.00 | — |
| 2023-05-02 | 90.96 | $0.00 | — |
| 2023-05-01 | 90.96 | $0.00 | — |
| 2023-04-28 | 90.96 | $0.00 | — |
| 2023-04-27 | 90.96 | $0.00 | — |
| 2023-04-26 | 90.96 | $0.00 | — |
| 2023-04-25 | 90.96 | $0.00 | — |
| 2023-04-24 | 90.96 | $0.00 | — |
| 2023-04-21 | 90.96 | $0.00 | — |
| 2023-04-20 | 90.96 | $0.00 | — |
| 2023-04-19 | 90.96 | $0.00 | — |
| 2023-04-18 | 90.96 | $0.00 | — |
| 2023-04-17 | 90.96 | $0.00 | — |
| 2023-04-14 | 90.96 | $0.00 | — |
| 2023-04-13 | 90.96 | $0.00 | — |
| 2023-04-12 | 90.96 | $0.00 | 1000000 |
| 2023-04-11 | 0.09 | $0.00 | — |
| 2023-04-10 | 0.09 | $0.00 | — |
| 2023-04-06 | 0.09 | $0.00 | — |
| 2023-04-05 | 0.09 | $0.00 | — |
| 2023-04-04 | 0.09 | $0.00 | — |
| 2023-04-03 | 0.09 | $0.00 | — |
| 2023-03-31 | 0.09 | $0.00 | — |
| 2023-03-30 | 0.09 | $0.00 | — |
| 2023-03-29 | 0.09 | $0.00 | — |
| 2023-03-28 | 0.09 | $0.00 | — |
| 2023-03-27 | 0.09 | $0.00 | — |
| 2023-03-24 | 0.09 | $0.00 | — |
| 2023-03-23 | 0.09 | $0.00 | — |
| 2023-03-22 | 0.09 | $0.00 | — |
| 2023-03-21 | 0.09 | $0.00 | — |
| 2023-03-20 | 0.09 | $0.00 | — |
| 2023-03-17 | 0.09 | $0.00 | — |
| 2023-03-16 | 0.09 | $0.00 | — |
| 2023-03-15 | 0.09 | $0.00 | — |
| 2023-03-14 | 0.09 | $0.00 | — |
| 2023-03-13 | 0.09 | $0.00 | — |
| 2023-03-10 | 0.09 | $0.00 | — |
| 2023-03-09 | 0.09 | $0.00 | — |
| 2023-03-08 | 0.09 | $0.00 | — |
| 2023-03-07 | 0.09 | $0.00 | — |
| 2023-03-06 | 0.09 | $0.00 | — |
| 2023-03-03 | 0.09 | $0.00 | — |
| 2023-03-02 | 0.09 | $0.00 | — |
| 2023-03-01 | 0.09 | $0.00 | — |
| 2023-02-28 | 0.09 | $0.00 | — |
| 2023-02-27 | 0.09 | $0.00 | — |
| 2023-02-24 | 0.09 | $0.00 | — |
| 2023-02-23 | 0.09 | $0.00 | — |
| 2023-02-22 | 0.09 | $0.00 | — |
| 2023-02-21 | 0.09 | $0.00 | — |
| 2023-02-17 | 0.09 | $0.00 | — |
| 2023-02-16 | 0.09 | $0.00 | — |
| 2023-02-15 | 0.09 | $0.00 | — |
| 2023-02-14 | 0.09 | $0.00 | — |
| 2023-02-13 | 0.09 | $0.00 | — |
| 2023-02-10 | 0.09 | $0.00 | — |
| 2023-02-09 | 0.09 | $0.00 | — |
| 2023-02-08 | 0.09 | $0.00 | — |
| 2023-02-07 | 0.09 | $0.00 | — |
| 2023-02-06 | 0.09 | $0.00 | 4000 |
| 2023-02-03 | 99.96 | $0.00 | — |
| 2023-02-02 | 99.96 | $0.00 | — |
| 2023-02-01 | 99.96 | $0.00 | — |
| 2023-01-31 | 99.96 | $0.00 | — |
| 2023-01-30 | 99.96 | $0.00 | — |
| 2023-01-27 | 99.96 | $0.00 | — |
| 2023-01-26 | 99.96 | $0.00 | — |
| 2023-01-25 | 99.96 | $0.00 | — |
| 2023-01-24 | 99.96 | $0.00 | — |
| 2023-01-23 | 99.96 | $0.00 | — |
| 2023-01-20 | 99.96 | $0.00 | — |
| 2023-01-19 | 99.96 | $0.00 | — |
| 2023-01-18 | 99.96 | $0.00 | — |
| 2023-01-17 | 99.96 | $0.00 | — |
| 2023-01-13 | 99.96 | $0.00 | — |
| 2023-01-12 | 99.96 | $0.00 | — |
| 2023-01-11 | 99.96 | $0.00 | — |
| 2023-01-10 | 99.96 | $0.00 | — |
| 2023-01-09 | 99.96 | $0.00 | — |
| 2023-01-06 | 99.96 | $0.00 | — |
| 2023-01-05 | 99.96 | $0.00 | — |
| 2023-01-04 | 99.96 | $0.00 | — |
| 2023-01-03 | 99.96 | $0.00 | — |
| 2022-12-30 | 99.96 | $0.00 | — |
| 2022-12-29 | 99.96 | $0.00 | — |
| 2022-12-28 | 99.96 | $0.00 | — |
| 2022-12-27 | 99.96 | $0.00 | — |
| 2022-12-23 | 99.96 | $0.00 | — |
| 2022-12-22 | 99.96 | $0.00 | — |
| 2022-12-21 | 99.96 | $0.00 | — |
| 2022-12-20 | 99.96 | $0.00 | — |
| 2022-12-19 | 99.96 | $0.00 | — |
| 2022-12-16 | 99.96 | $0.00 | — |
| 2022-12-15 | 99.96 | $0.00 | — |
| 2022-12-14 | 99.96 | $0.00 | — |
| 2022-12-13 | 99.96 | $0.00 | — |
| 2022-12-12 | 99.96 | $0.00 | — |
| 2022-12-09 | 99.96 | $0.00 | — |
| 2022-12-08 | 99.96 | $0.00 | — |
| 2022-12-07 | 99.96 | $0.00 | — |
| 2022-12-06 | 99.96 | $0.00 | — |
| 2022-12-05 | 99.96 | $0.00 | — |
| 2022-12-02 | 99.96 | $0.00 | — |
| 2022-12-01 | 99.96 | $0.00 | — |
| 2022-11-30 | 99.96 | $0.00 | — |
| 2022-11-29 | 99.96 | $0.00 | — |
| 2022-11-28 | 99.96 | $0.00 | — |
| 2022-11-25 | 99.96 | $0.00 | — |
| 2022-11-23 | 99.96 | $0.00 | — |
| 2022-11-22 | 99.96 | $0.00 | — |
| 2022-11-21 | 99.96 | $0.00 | — |
| 2022-11-18 | 99.96 | $0.00 | — |
| 2022-11-17 | 99.96 | $0.00 | — |
| 2022-11-16 | 99.96 | $0.00 | — |
| 2022-11-15 | 99.96 | $0.00 | — |
| 2022-11-14 | 99.96 | $0.00 | — |
| 2022-11-11 | 99.96 | $0.00 | — |
| 2022-11-10 | 99.96 | $0.00 | — |
| 2022-11-09 | 99.96 | $0.00 | — |
| 2022-11-08 | 99.96 | $0.00 | — |
| 2022-11-07 | 99.96 | $0.00 | — |
| 2022-11-04 | 99.96 | $0.00 | — |
| 2022-11-03 | 99.96 | $0.00 | — |
| 2022-11-02 | 99.96 | $0.00 | — |
| 2022-11-01 | 99.96 | $0.00 | — |
| 2022-10-31 | 99.96 | $0.00 | — |
| 2022-10-28 | 99.96 | $0.00 | — |
| 2022-10-27 | 99.96 | $0.00 | — |
| 2022-10-26 | 99.96 | $0.00 | — |
| 2022-10-25 | 99.96 | $0.00 | — |
| 2022-10-24 | 99.96 | $0.00 | — |
| 2022-10-21 | 99.96 | $0.00 | — |
| 2022-10-20 | 99.96 | $0.00 | — |
| 2022-10-19 | 99.96 | $0.00 | — |
| 2022-10-18 | 99.96 | $0.00 | — |
| 2022-10-17 | 99.96 | $0.00 | — |
| 2022-10-14 | 99.96 | $0.00 | — |
| 2022-10-13 | 99.96 | $0.00 | — |
| 2022-10-12 | 99.96 | $0.00 | — |
| 2022-10-11 | 99.96 | $0.00 | — |
| 2022-10-10 | 99.96 | $0.00 | — |
| 2022-10-07 | 99.96 | $0.00 | — |
| 2022-10-06 | 99.96 | $0.00 | — |
| 2022-10-05 | 99.96 | $0.00 | — |
| 2022-10-04 | 99.96 | $0.00 | — |
| 2022-10-03 | 99.96 | $0.00 | — |
| 2022-09-30 | 99.96 | $0.00 | — |
| 2022-09-29 | 99.96 | $0.00 | — |
| 2022-09-28 | 99.96 | $0.00 | — |
| 2022-09-27 | 99.96 | $0.00 | — |
| 2022-09-26 | 99.96 | $0.00 | — |
| 2022-09-23 | 99.96 | $0.00 | — |
| 2022-09-22 | 99.96 | $0.00 | — |
| 2022-09-21 | 99.96 | $0.00 | — |
| 2022-09-20 | 99.96 | $0.00 | — |
| 2022-09-19 | 99.96 | $0.00 | — |
| 2022-09-16 | 99.96 | $0.00 | — |
| 2022-09-15 | 99.96 | $0.00 | — |
| 2022-09-14 | 99.96 | $0.00 | — |
| 2022-09-13 | 99.96 | $0.00 | — |
| 2022-09-12 | 99.96 | $0.00 | — |
| 2022-09-09 | 99.96 | $0.00 | — |
| 2022-09-08 | 99.96 | $0.00 | — |
| 2022-09-07 | 99.96 | $0.00 | — |
| 2022-09-06 | 99.96 | $0.00 | — |
| 2022-09-02 | 99.96 | $0.00 | — |
| 2022-09-01 | 99.96 | $0.00 | — |
| 2022-08-31 | 99.96 | $0.00 | — |
| 2022-08-30 | 99.96 | $0.00 | — |
| 2022-08-29 | 99.96 | $0.00 | — |
| 2022-08-26 | 99.96 | $0.00 | — |
| 2022-08-25 | 99.96 | $0.00 | — |
| 2022-08-24 | 99.96 | $0.00 | — |
| 2022-08-23 | 99.96 | $0.00 | — |
| 2022-08-22 | 99.96 | $0.00 | — |
| 2022-08-19 | 99.96 | $0.00 | — |
| 2022-08-18 | 99.96 | $0.00 | — |
| 2022-08-17 | 99.96 | $0.00 | — |
| 2022-08-16 | 99.96 | $0.00 | — |
| 2022-08-15 | 99.96 | $0.00 | — |
| 2022-08-12 | 99.96 | $0.00 | — |
| 2022-08-11 | 99.96 | $0.00 | — |
| 2022-08-10 | 99.96 | $0.00 | — |
| 2022-08-09 | 99.96 | $0.00 | — |
| 2022-08-08 | 99.96 | $0.00 | — |
| 2022-08-05 | 99.96 | $0.00 | — |
| 2022-08-04 | 99.96 | $0.00 | — |
| 2022-08-03 | 99.96 | $0.00 | — |
| 2022-08-02 | 99.96 | $0.00 | — |
| 2022-08-01 | 99.96 | $0.00 | — |
| 2022-07-29 | 99.96 | $0.00 | — |
| 2022-07-28 | 99.96 | $0.00 | — |
| 2022-07-27 | 99.96 | $0.00 | — |
| 2022-07-26 | 99.96 | $0.00 | — |
| 2022-07-25 | 99.96 | $0.00 | 200000 |
| 2022-07-22 | 99.96 | $0.00 | 1000000 |
| 2022-07-21 | 14.50 | $0.00 | — |
| 2022-07-20 | 14.50 | $0.00 | — |
| 2022-07-19 | 14.50 | $0.00 | — |
| 2022-07-18 | 14.50 | $0.00 | — |
| 2022-07-15 | 14.50 | $0.00 | — |
| 2022-07-14 | 14.50 | $0.00 | — |
| 2022-07-13 | 14.50 | $0.00 | — |
| 2022-07-12 | 14.50 | $0.00 | — |
| 2022-07-11 | 14.50 | $0.00 | — |
| 2022-07-08 | 14.50 | $0.00 | — |
| 2022-07-07 | 14.50 | $0.00 | — |
| 2022-07-06 | 14.50 | $0.00 | — |
| 2022-07-05 | 14.50 | $0.00 | — |
| 2022-07-01 | 14.50 | $0.00 | — |
| 2022-06-30 | 14.50 | $0.00 | — |
| 2022-06-29 | 14.50 | $0.00 | — |
| 2022-06-28 | 14.50 | $0.00 | — |
| 2022-06-27 | 14.50 | $0.00 | — |
| 2022-06-24 | 14.50 | $0.00 | — |
| 2022-06-23 | 14.50 | $0.00 | — |
| 2022-06-22 | 14.50 | $0.00 | — |
| 2022-06-21 | 14.50 | $0.00 | — |
| 2022-06-17 | 14.50 | $0.00 | — |
| 2022-06-16 | 14.50 | $0.00 | — |
| 2022-06-15 | 14.50 | $0.00 | — |
| 2022-06-14 | 14.50 | $0.00 | — |
| 2022-06-13 | 14.50 | $0.00 | — |
| 2022-06-10 | 14.50 | $0.00 | — |
| 2022-06-09 | 14.50 | $0.00 | — |
| 2022-06-08 | 14.50 | $0.00 | — |
| 2022-06-07 | 14.50 | $0.00 | — |
| 2022-06-06 | 14.50 | $0.00 | — |
| 2022-06-03 | 14.50 | $0.00 | — |
| 2022-06-02 | 14.50 | $0.00 | — |
| 2022-06-01 | 14.50 | $0.00 | — |
| 2022-05-31 | 14.50 | $0.00 | — |
| 2022-05-27 | 14.50 | $0.00 | — |
| 2022-05-26 | 14.50 | $0.00 | — |
| 2022-05-25 | 14.50 | $0.00 | — |
| 2022-05-24 | 14.50 | $0.00 | — |
| 2022-05-23 | 14.50 | $0.00 | — |
| 2022-05-20 | 14.50 | $0.00 | — |
| 2022-05-19 | 14.50 | $0.00 | — |
| 2022-05-18 | 14.50 | $0.00 | — |
| 2022-05-17 | 14.50 | $0.00 | — |
| 2022-05-16 | 14.50 | $0.00 | — |
| 2022-05-13 | 14.50 | $0.00 | — |
| 2022-05-12 | 14.50 | $0.00 | — |
| 2022-05-11 | 14.50 | $0.00 | — |
| 2022-05-10 | 14.50 | $0.00 | — |
| 2022-05-09 | 14.50 | $0.00 | — |
| 2022-05-06 | 14.50 | $0.00 | — |
| 2022-05-05 | 14.50 | $0.00 | — |
| 2022-05-04 | 14.50 | $0.00 | — |
| 2022-05-03 | 14.50 | $0.00 | — |
| 2022-05-02 | 14.50 | $0.00 | — |
| 2022-04-29 | 14.50 | $0.00 | — |
| 2022-04-28 | 14.50 | $0.00 | — |
| 2022-04-27 | 14.50 | $0.00 | — |
| 2022-04-26 | 14.50 | $0.00 | — |
| 2022-04-25 | 14.50 | $0.00 | — |
| 2022-04-22 | 14.50 | $0.00 | — |
| 2022-04-21 | 14.50 | $0.00 | — |
| 2022-04-20 | 14.50 | $0.00 | — |
| 2022-04-19 | 14.50 | $0.00 | — |
| 2022-04-18 | 14.50 | $0.00 | — |
| 2022-04-14 | 14.50 | $0.00 | — |
| 2022-04-13 | 14.50 | $0.00 | — |
| 2022-04-12 | 14.50 | $0.00 | — |
| 2022-04-11 | 14.50 | $0.00 | — |
| 2022-04-08 | 14.50 | $0.00 | — |
| 2022-04-07 | 14.50 | $0.00 | — |
| 2022-04-06 | 14.50 | $0.00 | — |
| 2022-04-05 | 14.50 | $0.00 | — |
| 2022-04-04 | 14.50 | $0.00 | — |
| 2022-04-01 | 14.50 | $0.00 | — |
| 2022-03-31 | 14.50 | $0.00 | — |
| 2022-03-30 | 14.50 | $0.00 | — |
| 2022-03-29 | 14.50 | $0.00 | — |
| 2022-03-28 | 14.50 | $0.00 | — |
| 2022-03-25 | 14.50 | $0.00 | — |
| 2022-03-24 | 14.50 | $0.00 | — |
| 2022-03-23 | 14.50 | $0.00 | — |
| 2022-03-22 | 14.50 | $0.00 | — |
| 2022-03-21 | 14.50 | $0.00 | — |
| 2022-03-18 | 14.50 | $0.00 | — |
| 2022-03-17 | 14.50 | $0.00 | — |
| 2022-03-16 | 14.50 | $0.00 | — |
| 2022-03-15 | 14.50 | $0.00 | — |
| 2022-03-14 | 14.50 | $0.00 | — |
| 2022-03-11 | 14.50 | $0.00 | — |
| 2022-03-10 | 14.50 | $0.00 | — |
| 2022-03-09 | 14.50 | $0.00 | — |
| 2022-03-08 | 14.50 | $0.00 | — |
| 2022-03-07 | 14.50 | $0.00 | — |
| 2022-03-04 | 14.50 | $0.00 | — |
| 2022-03-03 | 14.50 | $0.00 | — |
| 2022-03-02 | 14.50 | $0.00 | — |
| 2022-03-01 | 14.50 | $0.00 | — |
| 2022-02-28 | 14.50 | $0.00 | — |
| 2022-02-25 | 14.50 | $0.00 | — |
| 2022-02-24 | 14.50 | $0.00 | — |
| 2022-02-23 | 14.50 | $0.00 | — |
| 2022-02-22 | 14.50 | $0.00 | — |
| 2022-02-18 | 14.50 | $0.00 | — |
| 2022-02-17 | 14.50 | $0.00 | — |
| 2022-02-16 | 14.50 | $0.00 | — |
| 2022-02-15 | 14.50 | $0.00 | — |
| 2022-02-14 | 14.50 | $0.00 | — |
| 2022-02-11 | 14.50 | $0.00 | — |
| 2022-02-10 | 14.50 | $0.00 | — |
| 2022-02-09 | 14.50 | $0.00 | — |
| 2022-02-08 | 14.50 | $0.00 | — |
| 2022-02-07 | 14.50 | $0.00 | — |
| 2022-02-04 | 14.50 | $0.00 | — |
| 2022-02-03 | 14.50 | $0.00 | — |
| 2022-02-02 | 14.50 | $0.00 | — |
| 2022-02-01 | 14.50 | $0.00 | — |
| 2022-01-31 | 14.50 | $0.00 | — |
| 2022-01-28 | 14.50 | $0.00 | — |
| 2022-01-27 | 14.50 | $0.00 | — |
| 2022-01-26 | 14.50 | $0.00 | — |
| 2022-01-25 | 14.50 | $0.00 | — |
| 2022-01-24 | 14.50 | $0.00 | — |
| 2022-01-21 | 14.50 | $0.00 | — |
| 2022-01-20 | 14.50 | $0.00 | — |
| 2022-01-19 | 14.50 | $0.00 | — |
| 2022-01-18 | 14.50 | $0.00 | — |
| 2022-01-14 | 14.50 | $0.00 | — |
| 2022-01-13 | 14.50 | $0.00 | — |
| 2022-01-12 | 14.50 | $0.00 | — |
| 2022-01-11 | 14.50 | $0.00 | — |
| 2022-01-10 | 14.50 | $0.00 | — |
| 2022-01-07 | 14.50 | $0.00 | — |
| 2022-01-06 | 14.50 | $0.00 | — |
| 2022-01-05 | 14.50 | $0.00 | — |
| 2022-01-04 | 14.50 | $0.00 | — |
| 2022-01-03 | 14.50 | $0.00 | — |
| 2021-12-31 | 14.50 | $0.00 | — |
| 2021-12-30 | 14.50 | $0.00 | — |
| 2021-12-29 | 14.50 | $0.00 | — |
| 2021-12-28 | 14.50 | $0.00 | — |
| 2021-12-27 | 14.50 | $0.00 | — |
| 2021-12-23 | 14.50 | $0.00 | — |
| 2021-12-22 | 14.50 | $0.00 | — |
| 2021-12-21 | 14.50 | $0.00 | — |
| 2021-12-20 | 14.50 | $0.00 | — |
| 2021-12-17 | 14.50 | $0.00 | — |
| 2021-12-16 | 14.50 | $0.00 | — |
| 2021-12-15 | 14.50 | $0.00 | — |
| 2021-12-14 | 14.50 | $0.00 | — |
| 2021-12-13 | 14.50 | $0.00 | — |
| 2021-12-10 | 14.50 | $0.00 | — |
| 2021-12-09 | 14.50 | $0.00 | — |
| 2021-12-08 | 14.50 | $0.00 | — |
| 2021-12-07 | 14.50 | $0.00 | — |
| 2021-12-06 | 14.50 | $0.00 | — |
| 2021-12-03 | 14.50 | $0.00 | — |
| 2021-12-02 | 14.50 | $0.00 | 10000 |
| 2021-12-01 | 43.30 | $0.00 | — |
| 2021-11-30 | 43.30 | $0.00 | — |
| 2021-11-29 | 43.30 | $0.00 | — |
| 2021-11-26 | 43.30 | $0.00 | — |
| 2021-11-24 | 43.30 | $0.00 | — |
| 2021-11-23 | 43.30 | $0.00 | — |
| 2021-11-22 | 43.30 | $0.00 | — |
| 2021-11-19 | 43.30 | $0.00 | — |
| 2021-11-18 | 43.30 | $0.00 | — |
| 2021-11-17 | 43.30 | $0.00 | — |
| 2021-11-16 | 43.30 | $0.00 | — |
| 2021-11-15 | 43.30 | $0.00 | — |
| 2021-11-12 | 43.30 | $0.00 | — |
| 2021-11-11 | 43.30 | $0.00 | — |
| 2021-11-10 | 43.30 | $0.00 | — |
| 2021-11-09 | 43.30 | $0.00 | — |
| 2021-11-08 | 43.30 | $0.00 | — |
| 2021-11-05 | 43.30 | $0.00 | — |
| 2021-11-04 | 43.30 | $0.00 | — |
| 2021-11-03 | 43.30 | $0.00 | — |
| 2021-11-02 | 43.30 | $0.00 | — |
| 2021-11-01 | 43.30 | $0.00 | — |
| 2021-10-29 | 43.30 | $0.00 | — |
| 2021-10-28 | 43.30 | $0.00 | — |
| 2021-10-27 | 43.30 | $0.00 | — |
| 2021-10-26 | 43.30 | $0.00 | — |
| 2021-10-25 | 43.30 | $0.00 | — |
| 2021-10-22 | 43.30 | $0.00 | — |
| 2021-10-21 | 43.30 | $0.00 | — |
| 2021-10-20 | 43.30 | $0.00 | — |
| 2021-10-19 | 43.30 | $0.00 | — |
| 2021-10-18 | 43.30 | $0.00 | — |
| 2021-10-15 | 43.30 | $0.00 | — |
| 2021-10-14 | 43.30 | $0.00 | — |
| 2021-10-13 | 43.30 | $0.00 | — |
| 2021-10-12 | 43.30 | $0.00 | — |
| 2021-10-11 | 43.30 | $0.00 | — |
| 2021-10-08 | 43.30 | $0.00 | — |
| 2021-10-07 | 43.30 | $0.00 | — |
| 2021-10-06 | 43.30 | $0.00 | — |
| 2021-10-05 | 43.30 | $0.00 | — |
| 2021-10-04 | 43.30 | $0.00 | — |
| 2021-10-01 | 43.30 | $0.00 | — |
| 2021-09-30 | 43.30 | $0.00 | — |
| 2021-09-29 | 43.30 | $0.00 | — |
| 2021-09-28 | 43.30 | $0.00 | — |
| 2021-09-27 | 43.30 | $0.00 | — |
| 2021-09-24 | 43.30 | $0.00 | — |
| 2021-09-23 | 43.30 | $0.00 | — |
| 2021-09-22 | 43.30 | $0.00 | — |
| 2021-09-21 | 43.30 | $0.00 | — |
| 2021-09-20 | 43.30 | $0.00 | — |
| 2021-09-17 | 43.30 | $0.00 | — |
| 2021-09-16 | 43.30 | $0.00 | — |
| 2021-09-15 | 43.30 | $0.00 | — |
| 2021-09-14 | 43.30 | $0.00 | — |
| 2021-09-13 | 43.30 | $0.00 | — |
| 2021-09-10 | 43.30 | $0.00 | — |
| 2021-09-09 | 43.30 | $0.00 | — |
| 2021-09-08 | 43.30 | $0.00 | — |
| 2021-09-07 | 43.30 | $0.00 | — |
| 2021-09-03 | 43.30 | $0.00 | 1.7M |
| 2021-09-02 | 47.67 | $0.00 | 27.5M |
| 2021-09-01 | 42.12 | $0.00 | 161.1M |
| 2021-08-31 | 46.84 | $0.00 | 25.1M |
| 2021-08-30 | 46.84 | $0.00 | 19.7M |
| 2021-08-27 | 46.84 | $0.00 | 25.9M |
| 2021-08-26 | 46.84 | $0.00 | 30.9M |
| 2021-08-25 | 41.50 | $0.00 | 16.7M |
| 2021-08-24 | 45.88 | $0.00 | 19.1M |
| 2021-08-23 | 39.84 | $0.00 | 38.8M |
| 2021-08-20 | 44.56 | $0.00 | 2.8M |
| 2021-08-19 | 44.56 | $0.00 | 26.4M |
| 2021-08-18 | 44.56 | $0.00 | 57.9M |
| 2021-08-17 | 46.95 | $0.00 | 21.2M |
| 2021-08-16 | 44.11 | $0.00 | 22.9M |
| 2021-08-13 | 49.10 | $0.00 | 93.4M |
| 2021-08-12 | 49.10 | $0.00 | 32.8M |
| 2021-08-11 | 46.36 | $0.00 | 66.2M |
| 2021-08-10 | 48.86 | $0.00 | 29.8M |
| 2021-08-09 | 48.86 | $0.00 | 18.9M |
| 2021-08-06 | 43.35 | $0.00 | 17.0M |
| 2021-08-05 | 48.29 | $0.00 | 19.2M |
| 2021-08-04 | 45.33 | $0.00 | 48.9M |
| 2021-08-03 | 42.18 | $0.00 | 67.7M |
| 2021-08-02 | 44.62 | $0.00 | 12.8M |
| 2021-07-30 | 47.21 | $0.00 | 25.3M |
| 2021-07-29 | 40.66 | $0.00 | 29.3M |
| 2021-07-28 | 46.10 | $0.00 | 42.1M |
| 2021-07-27 | 38.25 | $0.00 | 92.8M |
| 2021-07-26 | 44.39 | $0.00 | 36.1M |
| 2021-07-23 | 39.80 | $0.00 | 25.5M |
| 2021-07-22 | 34.68 | $0.00 | 16.1M |
| 2021-07-21 | 37.73 | $0.00 | 29.2M |
| 2021-07-20 | 32.05 | $0.00 | 23.3M |
| 2021-07-19 | 35.09 | $0.00 | 53.6M |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2023-08-11
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.74
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-08-11 | -100.00 | $0.00 | — |
| 2023-08-10 | -100.00 | $0.00 | — |
| 2023-08-09 | -100.00 | $0.00 | 100000 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | 1000000 |
| 2023-03-03 | -100.00 | $0.00 | — |
| 2023-03-02 | -100.00 | $0.00 | — |
| 2023-03-01 | -100.00 | $0.00 | — |
| 2023-02-28 | -100.00 | $0.00 | — |
| 2023-02-27 | -100.00 | $0.00 | — |
| 2023-02-24 | -100.00 | $0.00 | — |
| 2023-02-23 | -100.00 | $0.00 | — |
| 2023-02-22 | -100.00 | $0.00 | — |
| 2023-02-21 | -100.00 | $0.00 | — |
| 2023-02-17 | -100.00 | $0.00 | — |
| 2023-02-16 | -100.00 | $0.00 | — |
| 2023-02-15 | -100.00 | $0.00 | — |
| 2023-02-14 | -100.00 | $0.00 | — |
| 2023-02-13 | -100.00 | $0.00 | — |
| 2023-02-10 | -100.00 | $0.00 | — |
| 2023-02-09 | -100.00 | $0.00 | — |
| 2023-02-08 | -100.00 | $0.00 | — |
| 2023-02-07 | -100.00 | $0.00 | — |
| 2023-02-06 | -100.00 | $0.00 | 4000 |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | — |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | 200000 |
| 2022-07-22 | 0.00 | $0.00 | 1000000 |
| 2021-12-29 | -100.00 | $0.00 | — |
| 2021-12-28 | -100.00 | $0.00 | — |
| 2021-12-27 | -100.00 | $0.00 | — |
| 2021-12-23 | -100.00 | $0.00 | — |
| 2021-12-22 | -100.00 | $0.00 | — |
| 2021-12-21 | -100.00 | $0.00 | — |
| 2021-12-20 | -100.00 | $0.00 | — |
| 2021-12-17 | -100.00 | $0.00 | — |
| 2021-12-16 | -100.00 | $0.00 | — |
| 2021-12-15 | -100.00 | $0.00 | — |
| 2021-12-14 | -100.00 | $0.00 | — |
| 2021-12-13 | -100.00 | $0.00 | — |
| 2021-12-10 | -100.00 | $0.00 | — |
| 2021-12-09 | -100.00 | $0.00 | — |
| 2021-12-08 | -100.00 | $0.00 | — |
| 2021-12-07 | -100.00 | $0.00 | — |
| 2021-12-06 | -100.00 | $0.00 | — |
| 2021-12-03 | -100.00 | $0.00 | — |
| 2021-12-02 | -100.00 | $0.00 | 10000 |
| 2021-09-30 | -100.00 | $0.00 | — |
| 2021-09-29 | -100.00 | $0.00 | — |
| 2021-09-28 | -100.00 | $0.00 | — |
| 2021-09-27 | -100.00 | $0.00 | — |
| 2021-09-24 | -100.00 | $0.00 | — |
| 2021-09-23 | -100.00 | $0.00 | — |
| 2021-09-22 | -100.00 | $0.00 | — |
| 2021-09-21 | -100.00 | $0.00 | — |
| 2021-09-20 | -100.00 | $0.00 | — |
| 2021-09-17 | -100.00 | $0.00 | — |
| 2021-09-16 | -100.00 | $0.00 | — |
| 2021-09-15 | -100.00 | $0.00 | — |
| 2021-09-14 | -100.00 | $0.00 | — |
| 2021-09-13 | -100.00 | $0.00 | — |
| 2021-09-10 | -100.00 | $0.00 | — |
| 2021-09-09 | -100.00 | $0.00 | — |
| 2021-09-08 | -100.00 | $0.00 | — |
| 2021-09-07 | -100.00 | $0.00 | — |
| 2021-09-03 | -100.00 | $0.00 | 1.7M |
| 2021-09-02 | -50.00 | $0.00 | 27.5M |
| 2021-09-01 | -100.00 | $0.00 | 161.1M |
| 2021-08-31 | -50.00 | $0.00 | 25.1M |
| 2021-08-30 | -50.00 | $0.00 | 19.7M |
| 2021-08-27 | -50.00 | $0.00 | 25.9M |
| 2021-08-26 | -50.00 | $0.00 | 30.9M |
| 2021-08-25 | -100.00 | $0.00 | 16.7M |
| 2021-08-24 | -50.00 | $0.00 | 19.1M |
| 2021-08-23 | -100.00 | $0.00 | 38.8M |
| 2021-08-20 | -50.00 | $0.00 | 2.8M |
| 2021-08-19 | -50.00 | $0.00 | 26.4M |
| 2021-08-18 | -50.00 | $0.00 | 57.9M |
| 2021-08-17 | -25.00 | $0.00 | 21.2M |
| 2021-08-16 | -50.00 | $0.00 | 22.9M |
| 2021-08-13 | 0.00 | $0.00 | 93.4M |
| 2021-08-12 | -33.33 | $0.00 | 32.8M |
| 2021-08-11 | -50.00 | $0.00 | 66.2M |
| 2021-08-10 | -33.33 | $0.00 | 29.8M |
| 2021-08-09 | -33.33 | $0.00 | 18.9M |
| 2021-08-06 | -75.00 | $0.00 | 17.0M |
| 2021-08-05 | -50.00 | $0.00 | 19.2M |
| 2021-08-04 | -62.50 | $0.00 | 48.9M |
| 2021-08-03 | -75.00 | $0.00 | 67.7M |
| 2021-08-02 | -62.50 | $0.00 | 12.8M |
| 2021-07-30 | -66.67 | $0.00 | 25.3M |
| 2021-07-29 | -100.00 | $0.00 | 29.3M |
| 2021-07-28 | -66.67 | $0.00 | 42.1M |
| 2021-07-27 | -100.00 | $0.00 | 92.8M |
| 2021-07-26 | -66.67 | $0.00 | 36.1M |
| 2021-07-23 | -83.33 | $0.00 | 25.5M |
| 2021-07-22 | -100.00 | $0.00 | 16.1M |
| 2021-07-21 | -83.33 | $0.00 | 29.2M |
| 2021-07-20 | -100.00 | $0.00 | 23.3M |
| 2021-07-19 | -83.33 | $0.00 | 53.6M |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
84.30
2023-08-11
Close Price
$0.00
Average Directional Index - Detailed Analysis
Minimum
16.26
Average
76.25
Maximum
99.93
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-08-11 | 84.30 | $0.00 | — |
| 2023-08-10 | 83.63 | $0.00 | — |
| 2023-08-09 | 82.92 | $0.00 | 100000 |
| 2023-08-08 | 82.18 | $0.00 | — |
| 2023-08-07 | 82.19 | $0.00 | — |
| 2023-08-04 | 82.21 | $0.00 | — |
| 2023-08-03 | 82.22 | $0.00 | — |
| 2023-08-02 | 82.24 | $0.00 | — |
| 2023-08-01 | 82.26 | $0.00 | — |
| 2023-07-31 | 82.28 | $0.00 | — |
| 2023-07-28 | 82.29 | $0.00 | — |
| 2023-07-27 | 82.31 | $0.00 | — |
| 2023-07-26 | 82.34 | $0.00 | — |
| 2023-07-25 | 82.36 | $0.00 | — |
| 2023-07-24 | 82.38 | $0.00 | — |
| 2023-07-21 | 82.41 | $0.00 | — |
| 2023-07-20 | 82.43 | $0.00 | — |
| 2023-07-19 | 82.46 | $0.00 | — |
| 2023-07-18 | 82.49 | $0.00 | — |
| 2023-07-17 | 82.52 | $0.00 | — |
| 2023-07-14 | 82.55 | $0.00 | — |
| 2023-07-13 | 82.58 | $0.00 | — |
| 2023-07-12 | 82.62 | $0.00 | — |
| 2023-07-11 | 82.66 | $0.00 | — |
| 2023-07-10 | 82.70 | $0.00 | — |
| 2023-07-07 | 82.74 | $0.00 | — |
| 2023-07-06 | 82.78 | $0.00 | — |
| 2023-07-05 | 82.83 | $0.00 | — |
| 2023-07-03 | 82.87 | $0.00 | — |
| 2023-06-30 | 82.93 | $0.00 | — |
| 2023-06-29 | 82.98 | $0.00 | — |
| 2023-06-28 | 83.03 | $0.00 | — |
| 2023-06-27 | 83.09 | $0.00 | — |
| 2023-06-26 | 83.16 | $0.00 | — |
| 2023-06-23 | 83.22 | $0.00 | — |
| 2023-06-22 | 83.29 | $0.00 | — |
| 2023-06-21 | 83.36 | $0.00 | — |
| 2023-06-20 | 83.44 | $0.00 | — |
| 2023-06-16 | 83.52 | $0.00 | — |
| 2023-06-15 | 83.60 | $0.00 | — |
| 2023-06-14 | 83.69 | $0.00 | — |
| 2023-06-13 | 83.79 | $0.00 | — |
| 2023-06-12 | 83.89 | $0.00 | — |
| 2023-06-09 | 83.99 | $0.00 | — |
| 2023-06-08 | 84.10 | $0.00 | — |
| 2023-06-07 | 84.21 | $0.00 | — |
| 2023-06-06 | 84.34 | $0.00 | — |
| 2023-06-05 | 84.46 | $0.00 | — |
| 2023-06-02 | 84.60 | $0.00 | — |
| 2023-06-01 | 84.74 | $0.00 | — |
| 2023-05-31 | 84.89 | $0.00 | — |
| 2023-05-30 | 85.04 | $0.00 | — |
| 2023-05-26 | 85.21 | $0.00 | — |
| 2023-05-25 | 85.38 | $0.00 | — |
| 2023-05-24 | 85.56 | $0.00 | — |
| 2023-05-23 | 85.76 | $0.00 | — |
| 2023-05-22 | 85.96 | $0.00 | — |
| 2023-05-19 | 86.17 | $0.00 | — |
| 2023-05-18 | 86.40 | $0.00 | — |
| 2023-05-17 | 86.63 | $0.00 | — |
| 2023-05-16 | 86.88 | $0.00 | — |
| 2023-05-15 | 87.14 | $0.00 | — |
| 2023-05-12 | 87.42 | $0.00 | — |
| 2023-05-11 | 87.71 | $0.00 | — |
| 2023-05-10 | 88.01 | $0.00 | — |
| 2023-05-09 | 88.33 | $0.00 | — |
| 2023-05-08 | 88.67 | $0.00 | — |
| 2023-05-05 | 89.03 | $0.00 | — |
| 2023-05-04 | 89.40 | $0.00 | — |
| 2023-05-03 | 89.80 | $0.00 | — |
| 2023-05-02 | 90.21 | $0.00 | — |
| 2023-05-01 | 90.65 | $0.00 | — |
| 2023-04-28 | 91.11 | $0.00 | — |
| 2023-04-27 | 91.59 | $0.00 | — |
| 2023-04-26 | 92.10 | $0.00 | — |
| 2023-04-25 | 92.64 | $0.00 | — |
| 2023-04-24 | 93.20 | $0.00 | — |
| 2023-04-21 | 93.80 | $0.00 | — |
| 2023-04-20 | 94.42 | $0.00 | — |
| 2023-04-19 | 95.08 | $0.00 | — |
| 2023-04-18 | 95.77 | $0.00 | — |
| 2023-04-17 | 96.50 | $0.00 | — |
| 2023-04-14 | 97.27 | $0.00 | — |
| 2023-04-13 | 98.08 | $0.00 | — |
| 2023-04-12 | 98.93 | $0.00 | 1000000 |
| 2023-04-11 | 99.82 | $0.00 | — |
| 2023-04-10 | 99.83 | $0.00 | — |
| 2023-04-06 | 99.83 | $0.00 | — |
| 2023-04-05 | 99.83 | $0.00 | — |
| 2023-04-04 | 99.83 | $0.00 | — |
| 2023-04-03 | 99.83 | $0.00 | — |
| 2023-03-31 | 99.83 | $0.00 | — |
| 2023-03-30 | 99.83 | $0.00 | — |
| 2023-03-29 | 99.83 | $0.00 | — |
| 2023-03-28 | 99.83 | $0.00 | — |
| 2023-03-27 | 99.83 | $0.00 | — |
| 2023-03-24 | 99.83 | $0.00 | — |
| 2023-03-23 | 99.83 | $0.00 | — |
| 2023-03-22 | 99.84 | $0.00 | — |
| 2023-03-21 | 99.84 | $0.00 | — |
| 2023-03-20 | 99.84 | $0.00 | — |
| 2023-03-17 | 99.84 | $0.00 | — |
| 2023-03-16 | 99.84 | $0.00 | — |
| 2023-03-15 | 99.84 | $0.00 | — |
| 2023-03-14 | 99.84 | $0.00 | — |
| 2023-03-13 | 99.85 | $0.00 | — |
| 2023-03-10 | 99.85 | $0.00 | — |
| 2023-03-09 | 99.85 | $0.00 | — |
| 2023-03-08 | 99.85 | $0.00 | — |
| 2023-03-07 | 99.85 | $0.00 | — |
| 2023-03-06 | 99.85 | $0.00 | — |
| 2023-03-03 | 99.86 | $0.00 | — |
| 2023-03-02 | 99.86 | $0.00 | — |
| 2023-03-01 | 99.86 | $0.00 | — |
| 2023-02-28 | 99.86 | $0.00 | — |
| 2023-02-27 | 99.87 | $0.00 | — |
| 2023-02-24 | 99.87 | $0.00 | — |
| 2023-02-23 | 99.87 | $0.00 | — |
| 2023-02-22 | 99.88 | $0.00 | — |
| 2023-02-21 | 99.88 | $0.00 | — |
| 2023-02-17 | 99.88 | $0.00 | — |
| 2023-02-16 | 99.89 | $0.00 | — |
| 2023-02-15 | 99.89 | $0.00 | — |
| 2023-02-14 | 99.89 | $0.00 | — |
| 2023-02-13 | 99.90 | $0.00 | — |
| 2023-02-10 | 99.90 | $0.00 | — |
| 2023-02-09 | 99.91 | $0.00 | — |
| 2023-02-08 | 99.91 | $0.00 | — |
| 2023-02-07 | 99.92 | $0.00 | — |
| 2023-02-06 | 99.92 | $0.00 | 4000 |
| 2023-02-03 | 99.93 | $0.00 | — |
| 2023-02-02 | 99.93 | $0.00 | — |
| 2023-02-01 | 99.93 | $0.00 | — |
| 2023-01-31 | 99.93 | $0.00 | — |
| 2023-01-30 | 99.93 | $0.00 | — |
| 2023-01-27 | 99.93 | $0.00 | — |
| 2023-01-26 | 99.92 | $0.00 | — |
| 2023-01-25 | 99.92 | $0.00 | — |
| 2023-01-24 | 99.92 | $0.00 | — |
| 2023-01-23 | 99.92 | $0.00 | — |
| 2023-01-20 | 99.92 | $0.00 | — |
| 2023-01-19 | 99.92 | $0.00 | — |
| 2023-01-18 | 99.92 | $0.00 | — |
| 2023-01-17 | 99.92 | $0.00 | — |
| 2023-01-13 | 99.92 | $0.00 | — |
| 2023-01-12 | 99.92 | $0.00 | — |
| 2023-01-11 | 99.92 | $0.00 | — |
| 2023-01-10 | 99.91 | $0.00 | — |
| 2023-01-09 | 99.91 | $0.00 | — |
| 2023-01-06 | 99.91 | $0.00 | — |
| 2023-01-05 | 99.91 | $0.00 | — |
| 2023-01-04 | 99.91 | $0.00 | — |
| 2023-01-03 | 99.91 | $0.00 | — |
| 2022-12-30 | 99.91 | $0.00 | — |
| 2022-12-29 | 99.91 | $0.00 | — |
| 2022-12-28 | 99.90 | $0.00 | — |
| 2022-12-27 | 99.90 | $0.00 | — |
| 2022-12-23 | 99.90 | $0.00 | — |
| 2022-12-22 | 99.90 | $0.00 | — |
| 2022-12-21 | 99.90 | $0.00 | — |
| 2022-12-20 | 99.89 | $0.00 | — |
| 2022-12-19 | 99.89 | $0.00 | — |
| 2022-12-16 | 99.89 | $0.00 | — |
| 2022-12-15 | 99.89 | $0.00 | — |
| 2022-12-14 | 99.88 | $0.00 | — |
| 2022-12-13 | 99.88 | $0.00 | — |
| 2022-12-12 | 99.88 | $0.00 | — |
| 2022-12-09 | 99.87 | $0.00 | — |
| 2022-12-08 | 99.87 | $0.00 | — |
| 2022-12-07 | 99.87 | $0.00 | — |
| 2022-12-06 | 99.86 | $0.00 | — |
| 2022-12-05 | 99.86 | $0.00 | — |
| 2022-12-02 | 99.85 | $0.00 | — |
| 2022-12-01 | 99.85 | $0.00 | — |
| 2022-11-30 | 99.85 | $0.00 | — |
| 2022-11-29 | 99.84 | $0.00 | — |
| 2022-11-28 | 99.84 | $0.00 | — |
| 2022-11-25 | 99.83 | $0.00 | — |
| 2022-11-23 | 99.83 | $0.00 | — |
| 2022-11-22 | 99.82 | $0.00 | — |
| 2022-11-21 | 99.81 | $0.00 | — |
| 2022-11-18 | 99.81 | $0.00 | — |
| 2022-11-17 | 99.80 | $0.00 | — |
| 2022-11-16 | 99.79 | $0.00 | — |
| 2022-11-15 | 99.78 | $0.00 | — |
| 2022-11-14 | 99.78 | $0.00 | — |
| 2022-11-11 | 99.77 | $0.00 | — |
| 2022-11-10 | 99.76 | $0.00 | — |
| 2022-11-09 | 99.75 | $0.00 | — |
| 2022-11-08 | 99.74 | $0.00 | — |
| 2022-11-07 | 99.73 | $0.00 | — |
| 2022-11-04 | 99.72 | $0.00 | — |
| 2022-11-03 | 99.71 | $0.00 | — |
| 2022-11-02 | 99.69 | $0.00 | — |
| 2022-11-01 | 99.68 | $0.00 | — |
| 2022-10-31 | 99.67 | $0.00 | — |
| 2022-10-28 | 99.65 | $0.00 | — |
| 2022-10-27 | 99.64 | $0.00 | — |
| 2022-10-26 | 99.62 | $0.00 | — |
| 2022-10-25 | 99.61 | $0.00 | — |
| 2022-10-24 | 99.59 | $0.00 | — |
| 2022-10-21 | 99.57 | $0.00 | — |
| 2022-10-20 | 99.55 | $0.00 | — |
| 2022-10-19 | 99.53 | $0.00 | — |
| 2022-10-18 | 99.51 | $0.00 | — |
| 2022-10-17 | 99.49 | $0.00 | — |
| 2022-10-14 | 99.46 | $0.00 | — |
| 2022-10-13 | 99.44 | $0.00 | — |
| 2022-10-12 | 99.41 | $0.00 | — |
| 2022-10-11 | 99.38 | $0.00 | — |
| 2022-10-10 | 99.36 | $0.00 | — |
| 2022-10-07 | 99.32 | $0.00 | — |
| 2022-10-06 | 99.29 | $0.00 | — |
| 2022-10-05 | 99.26 | $0.00 | — |
| 2022-10-04 | 99.22 | $0.00 | — |
| 2022-10-03 | 99.19 | $0.00 | — |
| 2022-09-30 | 99.15 | $0.00 | — |
| 2022-09-29 | 99.10 | $0.00 | — |
| 2022-09-28 | 99.06 | $0.00 | — |
| 2022-09-27 | 99.01 | $0.00 | — |
| 2022-09-26 | 98.96 | $0.00 | — |
| 2022-09-23 | 98.91 | $0.00 | — |
| 2022-09-22 | 98.86 | $0.00 | — |
| 2022-09-21 | 98.80 | $0.00 | — |
| 2022-09-20 | 98.74 | $0.00 | — |
| 2022-09-19 | 98.68 | $0.00 | — |
| 2022-09-16 | 98.61 | $0.00 | — |
| 2022-09-15 | 98.54 | $0.00 | — |
| 2022-09-14 | 98.47 | $0.00 | — |
| 2022-09-13 | 98.39 | $0.00 | — |
| 2022-09-12 | 98.31 | $0.00 | — |
| 2022-09-09 | 98.23 | $0.00 | — |
| 2022-09-08 | 98.14 | $0.00 | — |
| 2022-09-07 | 98.04 | $0.00 | — |
| 2022-09-06 | 97.94 | $0.00 | — |
| 2022-09-02 | 97.84 | $0.00 | — |
| 2022-09-01 | 97.73 | $0.00 | — |
| 2022-08-31 | 97.61 | $0.00 | — |
| 2022-08-30 | 97.49 | $0.00 | — |
| 2022-08-29 | 97.36 | $0.00 | — |
| 2022-08-26 | 97.22 | $0.00 | — |
| 2022-08-25 | 97.08 | $0.00 | — |
| 2022-08-24 | 96.93 | $0.00 | — |
| 2022-08-23 | 96.77 | $0.00 | — |
| 2022-08-22 | 96.61 | $0.00 | — |
| 2022-08-19 | 96.43 | $0.00 | — |
| 2022-08-18 | 96.25 | $0.00 | — |
| 2022-08-17 | 96.05 | $0.00 | — |
| 2022-08-16 | 95.85 | $0.00 | — |
| 2022-08-15 | 95.63 | $0.00 | — |
| 2022-08-12 | 95.40 | $0.00 | — |
| 2022-08-11 | 95.17 | $0.00 | — |
| 2022-08-10 | 94.92 | $0.00 | — |
| 2022-08-09 | 94.65 | $0.00 | — |
| 2022-08-08 | 94.37 | $0.00 | — |
| 2022-08-05 | 94.08 | $0.00 | — |
| 2022-08-04 | 93.77 | $0.00 | — |
| 2022-08-03 | 93.45 | $0.00 | — |
| 2022-08-02 | 93.10 | $0.00 | — |
| 2022-08-01 | 92.75 | $0.00 | — |
| 2022-07-29 | 92.37 | $0.00 | — |
| 2022-07-28 | 91.97 | $0.00 | — |
| 2022-07-27 | 91.55 | $0.00 | — |
| 2022-07-26 | 91.11 | $0.00 | — |
| 2022-07-25 | 90.64 | $0.00 | 200000 |
| 2022-07-22 | 90.15 | $0.00 | 1000000 |
| 2022-07-21 | 89.64 | $0.00 | — |
| 2022-07-20 | 89.64 | $0.00 | — |
| 2022-07-19 | 89.64 | $0.00 | — |
| 2022-07-18 | 89.63 | $0.00 | — |
| 2022-07-15 | 89.63 | $0.00 | — |
| 2022-07-14 | 89.63 | $0.00 | — |
| 2022-07-13 | 89.63 | $0.00 | — |
| 2022-07-12 | 89.63 | $0.00 | — |
| 2022-07-11 | 89.63 | $0.00 | — |
| 2022-07-08 | 89.63 | $0.00 | — |
| 2022-07-07 | 89.62 | $0.00 | — |
| 2022-07-06 | 89.62 | $0.00 | — |
| 2022-07-05 | 89.62 | $0.00 | — |
| 2022-07-01 | 89.62 | $0.00 | — |
| 2022-06-30 | 89.62 | $0.00 | — |
| 2022-06-29 | 89.61 | $0.00 | — |
| 2022-06-28 | 89.61 | $0.00 | — |
| 2022-06-27 | 89.61 | $0.00 | — |
| 2022-06-24 | 89.61 | $0.00 | — |
| 2022-06-23 | 89.60 | $0.00 | — |
| 2022-06-22 | 89.60 | $0.00 | — |
| 2022-06-21 | 89.60 | $0.00 | — |
| 2022-06-17 | 89.59 | $0.00 | — |
| 2022-06-16 | 89.59 | $0.00 | — |
| 2022-06-15 | 89.59 | $0.00 | — |
| 2022-06-14 | 89.58 | $0.00 | — |
| 2022-06-13 | 89.58 | $0.00 | — |
| 2022-06-10 | 89.58 | $0.00 | — |
| 2022-06-09 | 89.57 | $0.00 | — |
| 2022-06-08 | 89.57 | $0.00 | — |
| 2022-06-07 | 89.56 | $0.00 | — |
| 2022-06-06 | 89.56 | $0.00 | — |
| 2022-06-03 | 89.55 | $0.00 | — |
| 2022-06-02 | 89.54 | $0.00 | — |
| 2022-06-01 | 89.54 | $0.00 | — |
| 2022-05-31 | 89.53 | $0.00 | — |
| 2022-05-27 | 89.53 | $0.00 | — |
| 2022-05-26 | 89.52 | $0.00 | — |
| 2022-05-25 | 89.51 | $0.00 | — |
| 2022-05-24 | 89.50 | $0.00 | — |
| 2022-05-23 | 89.50 | $0.00 | — |
| 2022-05-20 | 89.49 | $0.00 | — |
| 2022-05-19 | 89.48 | $0.00 | — |
| 2022-05-18 | 89.47 | $0.00 | — |
| 2022-05-17 | 89.46 | $0.00 | — |
| 2022-05-16 | 89.45 | $0.00 | — |
| 2022-05-13 | 89.44 | $0.00 | — |
| 2022-05-12 | 89.42 | $0.00 | — |
| 2022-05-11 | 89.41 | $0.00 | — |
| 2022-05-10 | 89.40 | $0.00 | — |
| 2022-05-09 | 89.39 | $0.00 | — |
| 2022-05-06 | 89.37 | $0.00 | — |
| 2022-05-05 | 89.36 | $0.00 | — |
| 2022-05-04 | 89.34 | $0.00 | — |
| 2022-05-03 | 89.32 | $0.00 | — |
| 2022-05-02 | 89.31 | $0.00 | — |
| 2022-04-29 | 89.29 | $0.00 | — |
| 2022-04-28 | 89.27 | $0.00 | — |
| 2022-04-27 | 89.25 | $0.00 | — |
| 2022-04-26 | 89.22 | $0.00 | — |
| 2022-04-25 | 89.20 | $0.00 | — |
| 2022-04-22 | 89.18 | $0.00 | — |
| 2022-04-21 | 89.15 | $0.00 | — |
| 2022-04-20 | 89.13 | $0.00 | — |
| 2022-04-19 | 89.10 | $0.00 | — |
| 2022-04-18 | 89.07 | $0.00 | — |
| 2022-04-14 | 89.04 | $0.00 | — |
| 2022-04-13 | 89.00 | $0.00 | — |
| 2022-04-12 | 88.97 | $0.00 | — |
| 2022-04-11 | 88.93 | $0.00 | — |
| 2022-04-08 | 88.90 | $0.00 | — |
| 2022-04-07 | 88.86 | $0.00 | — |
| 2022-04-06 | 88.81 | $0.00 | — |
| 2022-04-05 | 88.77 | $0.00 | — |
| 2022-04-04 | 88.72 | $0.00 | — |
| 2022-04-01 | 88.67 | $0.00 | — |
| 2022-03-31 | 88.62 | $0.00 | — |
| 2022-03-30 | 88.57 | $0.00 | — |
| 2022-03-29 | 88.51 | $0.00 | — |
| 2022-03-28 | 88.45 | $0.00 | — |
| 2022-03-25 | 88.38 | $0.00 | — |
| 2022-03-24 | 88.32 | $0.00 | — |
| 2022-03-23 | 88.25 | $0.00 | — |
| 2022-03-22 | 88.17 | $0.00 | — |
| 2022-03-21 | 88.09 | $0.00 | — |
| 2022-03-18 | 88.01 | $0.00 | — |
| 2022-03-17 | 87.92 | $0.00 | — |
| 2022-03-16 | 87.83 | $0.00 | — |
| 2022-03-15 | 87.74 | $0.00 | — |
| 2022-03-14 | 87.63 | $0.00 | — |
| 2022-03-11 | 87.53 | $0.00 | — |
| 2022-03-10 | 87.42 | $0.00 | — |
| 2022-03-09 | 87.30 | $0.00 | — |
| 2022-03-08 | 87.17 | $0.00 | — |
| 2022-03-07 | 87.04 | $0.00 | — |
| 2022-03-04 | 86.91 | $0.00 | — |
| 2022-03-03 | 86.76 | $0.00 | — |
| 2022-03-02 | 86.61 | $0.00 | — |
| 2022-03-01 | 86.45 | $0.00 | — |
| 2022-02-28 | 86.28 | $0.00 | — |
| 2022-02-25 | 86.10 | $0.00 | — |
| 2022-02-24 | 85.91 | $0.00 | — |
| 2022-02-23 | 85.72 | $0.00 | — |
| 2022-02-22 | 85.51 | $0.00 | — |
| 2022-02-18 | 85.29 | $0.00 | — |
| 2022-02-17 | 85.06 | $0.00 | — |
| 2022-02-16 | 84.82 | $0.00 | — |
| 2022-02-15 | 84.56 | $0.00 | — |
| 2022-02-14 | 84.29 | $0.00 | — |
| 2022-02-11 | 84.01 | $0.00 | — |
| 2022-02-10 | 83.71 | $0.00 | — |
| 2022-02-09 | 83.40 | $0.00 | — |
| 2022-02-08 | 83.07 | $0.00 | — |
| 2022-02-07 | 82.73 | $0.00 | — |
| 2022-02-04 | 82.36 | $0.00 | — |
| 2022-02-03 | 81.98 | $0.00 | — |
| 2022-02-02 | 81.57 | $0.00 | — |
| 2022-02-01 | 81.15 | $0.00 | — |
| 2022-01-31 | 80.70 | $0.00 | — |
| 2022-01-28 | 80.23 | $0.00 | — |
| 2022-01-27 | 79.73 | $0.00 | — |
| 2022-01-26 | 79.21 | $0.00 | — |
| 2022-01-25 | 78.66 | $0.00 | — |
| 2022-01-24 | 78.08 | $0.00 | — |
| 2022-01-21 | 77.47 | $0.00 | — |
| 2022-01-20 | 76.83 | $0.00 | — |
| 2022-01-19 | 76.15 | $0.00 | — |
| 2022-01-18 | 75.44 | $0.00 | — |
| 2022-01-14 | 74.69 | $0.00 | — |
| 2022-01-13 | 73.90 | $0.00 | — |
| 2022-01-12 | 73.08 | $0.00 | — |
| 2022-01-11 | 72.20 | $0.00 | — |
| 2022-01-10 | 71.28 | $0.00 | — |
| 2022-01-07 | 70.32 | $0.00 | — |
| 2022-01-06 | 69.30 | $0.00 | — |
| 2022-01-05 | 68.23 | $0.00 | — |
| 2022-01-04 | 67.10 | $0.00 | — |
| 2022-01-03 | 65.91 | $0.00 | — |
| 2021-12-31 | 64.66 | $0.00 | — |
| 2021-12-30 | 63.35 | $0.00 | — |
| 2021-12-29 | 61.96 | $0.00 | — |
| 2021-12-28 | 60.50 | $0.00 | — |
| 2021-12-27 | 58.97 | $0.00 | — |
| 2021-12-23 | 57.35 | $0.00 | — |
| 2021-12-22 | 55.65 | $0.00 | — |
| 2021-12-21 | 53.86 | $0.00 | — |
| 2021-12-20 | 51.98 | $0.00 | — |
| 2021-12-17 | 50.00 | $0.00 | — |
| 2021-12-16 | 47.91 | $0.00 | — |
| 2021-12-15 | 45.71 | $0.00 | — |
| 2021-12-14 | 43.40 | $0.00 | — |
| 2021-12-13 | 40.96 | $0.00 | — |
| 2021-12-10 | 38.40 | $0.00 | — |
| 2021-12-09 | 35.70 | $0.00 | — |
| 2021-12-08 | 32.86 | $0.00 | — |
| 2021-12-07 | 29.87 | $0.00 | — |
| 2021-12-06 | 26.73 | $0.00 | — |
| 2021-12-03 | 23.42 | $0.00 | — |
| 2021-12-02 | 19.93 | $0.00 | 10000 |
| 2021-12-01 | 16.26 | $0.00 | — |
| 2021-11-30 | 16.26 | $0.00 | — |
| 2021-11-29 | 16.27 | $0.00 | — |
| 2021-11-26 | 16.27 | $0.00 | — |
| 2021-11-24 | 16.28 | $0.00 | — |
| 2021-11-23 | 16.28 | $0.00 | — |
| 2021-11-22 | 16.29 | $0.00 | — |
| 2021-11-19 | 16.29 | $0.00 | — |
| 2021-11-18 | 16.30 | $0.00 | — |
| 2021-11-17 | 16.31 | $0.00 | — |
| 2021-11-16 | 16.31 | $0.00 | — |
| 2021-11-15 | 16.32 | $0.00 | — |
| 2021-11-12 | 16.33 | $0.00 | — |
| 2021-11-11 | 16.34 | $0.00 | — |
| 2021-11-10 | 16.34 | $0.00 | — |
| 2021-11-09 | 16.35 | $0.00 | — |
| 2021-11-08 | 16.36 | $0.00 | — |
| 2021-11-05 | 16.37 | $0.00 | — |
| 2021-11-04 | 16.38 | $0.00 | — |
| 2021-11-03 | 16.39 | $0.00 | — |
| 2021-11-02 | 16.40 | $0.00 | — |
| 2021-11-01 | 16.42 | $0.00 | — |
| 2021-10-29 | 16.43 | $0.00 | — |
| 2021-10-28 | 16.44 | $0.00 | — |
| 2021-10-27 | 16.46 | $0.00 | — |
| 2021-10-26 | 16.47 | $0.00 | — |
| 2021-10-25 | 16.49 | $0.00 | — |
| 2021-10-22 | 16.50 | $0.00 | — |
| 2021-10-21 | 16.52 | $0.00 | — |
| 2021-10-20 | 16.54 | $0.00 | — |
| 2021-10-19 | 16.56 | $0.00 | — |
| 2021-10-18 | 16.58 | $0.00 | — |
| 2021-10-15 | 16.60 | $0.00 | — |
| 2021-10-14 | 16.62 | $0.00 | — |
| 2021-10-13 | 16.64 | $0.00 | — |
| 2021-10-12 | 16.67 | $0.00 | — |
| 2021-10-11 | 16.69 | $0.00 | — |
| 2021-10-08 | 16.72 | $0.00 | — |
| 2021-10-07 | 16.75 | $0.00 | — |
| 2021-10-06 | 16.78 | $0.00 | — |
| 2021-10-05 | 16.81 | $0.00 | — |
| 2021-10-04 | 16.84 | $0.00 | — |
| 2021-10-01 | 16.88 | $0.00 | — |
| 2021-09-30 | 16.91 | $0.00 | — |
| 2021-09-29 | 16.95 | $0.00 | — |
| 2021-09-28 | 16.99 | $0.00 | — |
| 2021-09-27 | 17.04 | $0.00 | — |
| 2021-09-24 | 17.08 | $0.00 | — |
| 2021-09-23 | 17.13 | $0.00 | — |
| 2021-09-22 | 17.18 | $0.00 | — |
| 2021-09-21 | 17.23 | $0.00 | — |
| 2021-09-20 | 17.29 | $0.00 | — |
| 2021-09-17 | 17.35 | $0.00 | — |
| 2021-09-16 | 17.41 | $0.00 | — |
| 2021-09-15 | 17.47 | $0.00 | — |
| 2021-09-14 | 17.54 | $0.00 | — |
| 2021-09-13 | 17.61 | $0.00 | — |
| 2021-09-10 | 17.69 | $0.00 | — |
| 2021-09-09 | 17.77 | $0.00 | — |
| 2021-09-08 | 17.85 | $0.00 | — |
| 2021-09-07 | 17.94 | $0.00 | — |
| 2021-09-03 | 18.03 | $0.00 | 1.7M |
| 2021-09-02 | 18.13 | $0.00 | 27.5M |
| 2021-09-01 | 18.23 | $0.00 | 161.1M |
| 2021-08-31 | 18.34 | $0.00 | 25.1M |
| 2021-08-30 | 18.45 | $0.00 | 19.7M |
| 2021-08-27 | 18.57 | $0.00 | 25.9M |
| 2021-08-26 | 18.70 | $0.00 | 30.9M |
| 2021-08-25 | 18.83 | $0.00 | 16.7M |
| 2021-08-24 | 18.97 | $0.00 | 19.1M |
| 2021-08-23 | 19.12 | $0.00 | 38.8M |
| 2021-08-20 | 19.27 | $0.00 | 2.8M |
| 2021-08-19 | 19.43 | $0.00 | 26.4M |
| 2021-08-18 | 19.61 | $0.00 | 57.9M |
| 2021-08-17 | 19.79 | $0.00 | 21.2M |
| 2021-08-16 | 19.98 | $0.00 | 22.9M |
| 2021-08-13 | 18.94 | $0.00 | 93.4M |
| 2021-08-12 | 17.84 | $0.00 | 32.8M |
| 2021-08-11 | 17.40 | $0.00 | 66.2M |
| 2021-08-10 | 16.94 | $0.00 | 29.8M |
| 2021-08-09 | 16.88 | $0.00 | 18.9M |
| 2021-08-06 | 16.83 | $0.00 | 17.0M |
| 2021-08-05 | 17.56 | $0.00 | 19.2M |
| 2021-08-04 | 18.33 | $0.00 | 48.9M |
| 2021-08-03 | 19.14 | $0.00 | 67.7M |
| 2021-08-02 | 19.99 | $0.00 | 12.8M |
| 2021-07-30 | 20.89 | $0.00 | 25.3M |
| 2021-07-29 | 20.51 | $0.00 | 29.3M |
| 2021-07-28 | 20.10 | $0.00 | 42.1M |
| 2021-07-27 | 19.68 | $0.00 | 92.8M |
| 2021-07-26 | 19.23 | $0.00 | 36.1M |
| 2021-07-23 | 18.76 | $0.00 | 25.5M |
| 2021-07-22 | 18.26 | $0.00 | 16.1M |
| 2021-07-21 | 17.74 | $0.00 | 29.2M |
| 2021-07-20 | 17.19 | $0.00 | 23.3M |
| 2021-07-19 | 16.62 | $0.00 | 53.6M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected