Is Lord Abbett Bond Debenture F3 (LBNOX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Lord Abbett Bond Debenture F3 (LBNOX) research center and poll results.
NASDAQ : LBNOX
Lord Abbett Bond Debenture F3
$7.09 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $23.53B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $7.32
- Year Low
- $7.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
7.12
2026-07-17
Close Price
$7.09
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.64
Average
7.26
Maximum
8.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.12 | $7.09 | — |
| 2026-07-16 | 7.13 | $7.09 | — |
| 2026-07-15 | 7.13 | $7.10 | — |
| 2026-07-14 | 7.13 | $7.09 | — |
| 2026-07-13 | 7.14 | $7.09 | — |
| 2026-07-10 | 7.14 | $7.11 | — |
| 2026-07-09 | 7.14 | $7.12 | — |
| 2026-07-08 | 7.14 | $7.11 | — |
| 2026-07-07 | 7.14 | $7.12 | — |
| 2026-07-06 | 7.14 | $7.14 | — |
| 2026-07-02 | 7.14 | $7.13 | — |
| 2026-07-01 | 7.15 | $7.13 | — |
| 2026-06-30 | 7.15 | $7.15 | — |
| 2026-06-29 | 7.15 | $7.15 | — |
| 2026-06-26 | 7.15 | $7.14 | — |
| 2026-06-25 | 7.15 | $7.14 | — |
| 2026-06-24 | 7.15 | $7.13 | — |
| 2026-06-23 | 7.16 | $7.13 | — |
| 2026-06-22 | 7.16 | $7.14 | — |
| 2026-06-18 | 7.16 | $7.15 | — |
| 2026-06-17 | 7.16 | $7.15 | — |
| 2026-06-16 | 7.16 | $7.17 | — |
| 2026-06-15 | 7.15 | $7.17 | — |
| 2026-06-12 | 7.15 | $7.16 | — |
| 2026-06-11 | 7.15 | $7.15 | — |
| 2026-06-10 | 7.15 | $7.12 | — |
| 2026-06-09 | 7.16 | $7.13 | — |
| 2026-06-08 | 7.16 | $7.13 | — |
| 2026-06-05 | 7.16 | $7.13 | — |
| 2026-06-04 | 7.17 | $7.17 | — |
| 2026-06-03 | 7.17 | $7.17 | — |
| 2026-06-02 | 7.17 | $7.18 | — |
| 2026-06-01 | 7.17 | $7.18 | — |
| 2026-05-29 | 7.17 | $7.18 | — |
| 2026-05-28 | 7.17 | $7.18 | — |
| 2026-05-27 | 7.17 | $7.17 | — |
| 2026-05-26 | 7.17 | $7.17 | — |
| 2026-05-22 | 7.17 | $7.15 | — |
| 2026-05-21 | 7.17 | $7.14 | — |
| 2026-05-20 | 7.18 | $7.14 | — |
| 2026-05-19 | 7.18 | $7.11 | — |
| 2026-05-18 | 7.19 | $7.13 | — |
| 2026-05-15 | 7.19 | $7.14 | — |
| 2026-05-14 | 7.19 | $7.18 | — |
| 2026-05-13 | 7.19 | $7.18 | — |
| 2026-05-12 | 7.20 | $7.18 | — |
| 2026-05-11 | 7.20 | $7.20 | — |
| 2026-05-08 | 7.20 | $7.20 | — |
| 2026-05-07 | 7.19 | $7.19 | — |
| 2026-05-06 | 7.19 | $7.21 | — |
| 2026-05-05 | 7.19 | $7.19 | — |
| 2026-05-04 | 7.19 | $7.17 | — |
| 2026-05-01 | 7.18 | $7.19 | — |
| 2026-04-30 | 7.18 | $7.19 | — |
| 2026-04-29 | 7.17 | $7.17 | — |
| 2026-04-28 | 7.17 | $7.18 | — |
| 2026-04-27 | 7.16 | $7.20 | — |
| 2026-04-24 | 7.15 | $7.20 | — |
| 2026-04-23 | 7.14 | $7.20 | — |
| 2026-04-22 | 7.14 | $7.20 | — |
| 2026-04-21 | 7.13 | $7.20 | — |
| 2026-04-20 | 7.12 | $7.21 | — |
| 2026-04-17 | 7.12 | $7.22 | — |
| 2026-04-16 | 7.11 | $7.20 | — |
| 2026-04-15 | 7.11 | $7.20 | — |
| 2026-04-14 | 7.10 | $7.20 | — |
| 2026-04-13 | 7.10 | $7.18 | — |
| 2026-04-10 | 7.10 | $7.16 | — |
| 2026-04-09 | 7.09 | $7.17 | — |
| 2026-04-08 | 7.10 | $7.16 | — |
| 2026-04-07 | 7.10 | $7.10 | — |
| 2026-04-06 | 7.10 | $7.10 | — |
| 2026-04-02 | 7.11 | $7.10 | — |
| 2026-04-01 | 7.11 | $7.09 | — |
| 2026-03-31 | 7.12 | $7.07 | — |
| 2026-03-30 | 7.13 | $7.03 | — |
| 2026-03-27 | 7.14 | $7.02 | — |
| 2026-03-26 | 7.16 | $7.04 | — |
| 2026-03-25 | 7.17 | $7.09 | — |
| 2026-03-24 | 7.18 | $7.06 | — |
| 2026-03-23 | 7.20 | $7.08 | — |
| 2026-03-20 | 7.21 | $7.05 | — |
| 2026-03-19 | 7.22 | $7.10 | — |
| 2026-03-18 | 7.23 | $7.12 | — |
| 2026-03-17 | 7.24 | $7.15 | — |
| 2026-03-16 | 7.25 | $7.13 | — |
| 2026-03-13 | 7.26 | $7.10 | — |
| 2026-03-12 | 7.27 | $7.13 | — |
| 2026-03-11 | 7.28 | $7.18 | — |
| 2026-03-10 | 7.28 | $7.21 | — |
| 2026-03-09 | 7.29 | $7.19 | — |
| 2026-03-06 | 7.29 | $7.20 | — |
| 2026-03-05 | 7.30 | $7.22 | — |
| 2026-03-04 | 7.30 | $7.26 | — |
| 2026-03-03 | 7.30 | $7.25 | — |
| 2026-03-02 | 7.30 | $7.28 | — |
| 2026-02-27 | 7.30 | $7.31 | — |
| 2026-02-26 | 7.30 | $7.32 | — |
| 2026-02-25 | 7.30 | $7.31 | — |
| 2026-02-24 | 7.30 | $7.31 | — |
| 2026-02-23 | 7.30 | $7.32 | — |
| 2026-02-20 | 7.30 | $7.31 | — |
| 2026-02-19 | 7.30 | $7.31 | — |
| 2026-02-18 | 7.30 | $7.32 | — |
| 2026-02-17 | 7.29 | $7.31 | — |
| 2026-02-13 | 7.29 | $7.32 | — |
| 2026-02-12 | 7.29 | $7.31 | — |
| 2026-02-11 | 7.29 | $7.31 | — |
| 2026-02-10 | 7.29 | $7.32 | — |
| 2026-02-09 | 7.29 | $7.30 | — |
| 2026-02-06 | 7.29 | $7.29 | — |
| 2026-02-05 | 7.28 | $7.28 | — |
| 2026-02-04 | 7.29 | $7.28 | — |
| 2026-02-03 | 7.29 | $7.28 | — |
| 2026-02-02 | 7.29 | $7.28 | — |
| 2026-01-30 | 7.28 | $7.28 | — |
| 2026-01-29 | 7.28 | $7.29 | — |
| 2026-01-28 | 7.28 | $7.29 | — |
| 2026-01-27 | 7.28 | $7.30 | — |
| 2026-01-26 | 7.28 | $7.30 | — |
| 2026-01-23 | 7.28 | $7.29 | — |
| 2026-01-22 | 7.27 | $7.29 | — |
| 2026-01-21 | 7.27 | $7.28 | — |
| 2026-01-20 | 7.27 | $7.25 | — |
| 2026-01-16 | 7.27 | $7.28 | — |
| 2026-01-15 | 7.27 | $7.29 | — |
| 2026-01-14 | 7.26 | $7.29 | — |
| 2026-01-13 | 7.26 | $7.29 | — |
| 2026-01-12 | 7.26 | $7.29 | — |
| 2026-01-09 | 7.26 | $7.29 | — |
| 2026-01-08 | 7.25 | $7.27 | — |
| 2026-01-07 | 7.25 | $7.29 | — |
| 2026-01-06 | 7.25 | $7.29 | — |
| 2026-01-05 | 7.24 | $7.28 | — |
| 2026-01-02 | 7.24 | $7.25 | — |
| 2025-12-31 | 7.24 | $7.25 | — |
| 2025-12-30 | 7.24 | $7.26 | — |
| 2025-12-29 | 7.24 | $7.26 | — |
| 2025-12-26 | 7.24 | $7.26 | — |
| 2025-12-24 | 7.24 | $7.26 | — |
| 2025-12-23 | 7.24 | $7.25 | — |
| 2025-12-22 | 7.24 | $7.25 | — |
| 2025-12-19 | 7.24 | $7.24 | — |
| 2025-12-18 | 7.23 | $7.24 | — |
| 2025-12-17 | 7.23 | $7.23 | — |
| 2025-12-16 | 7.23 | $7.24 | — |
| 2025-12-15 | 7.23 | $7.23 | — |
| 2025-12-12 | 7.23 | $7.23 | — |
| 2025-12-11 | 7.22 | $7.25 | — |
| 2025-12-10 | 7.22 | $7.23 | — |
| 2025-12-09 | 7.23 | $7.22 | — |
| 2025-12-08 | 7.23 | $7.22 | — |
| 2025-12-05 | 7.23 | $7.24 | — |
| 2025-12-04 | 7.23 | $7.25 | — |
| 2025-12-03 | 7.23 | $7.26 | — |
| 2025-12-02 | 7.22 | $7.24 | — |
| 2025-12-01 | 7.22 | $7.23 | — |
| 2025-11-28 | 7.23 | $7.26 | — |
| 2025-11-26 | 7.23 | $7.26 | — |
| 2025-11-25 | 7.23 | $7.24 | — |
| 2025-11-24 | 7.23 | $7.22 | — |
| 2025-11-21 | 7.23 | $7.20 | — |
| 2025-11-20 | 7.24 | $7.19 | — |
| 2025-11-19 | 7.24 | $7.19 | — |
| 2025-11-18 | 7.25 | $7.18 | — |
| 2025-11-17 | 7.25 | $7.19 | — |
| 2025-11-14 | 7.25 | $7.20 | — |
| 2025-11-13 | 7.26 | $7.21 | — |
| 2025-11-12 | 7.26 | $7.25 | — |
| 2025-11-11 | 7.26 | $7.25 | — |
| 2025-11-10 | 7.26 | $7.24 | — |
| 2025-11-07 | 7.26 | $7.23 | — |
| 2025-11-06 | 7.25 | $7.23 | — |
| 2025-11-05 | 7.25 | $7.23 | — |
| 2025-11-04 | 7.26 | $7.23 | — |
| 2025-11-03 | 7.26 | $7.25 | — |
| 2025-10-31 | 7.26 | $7.26 | — |
| 2025-10-30 | 7.26 | $7.26 | — |
| 2025-10-29 | 7.26 | $7.29 | — |
| 2025-10-28 | 7.26 | $7.31 | — |
| 2025-10-27 | 7.25 | $7.30 | — |
| 2025-10-24 | 7.25 | $7.28 | — |
| 2025-10-23 | 7.25 | $7.26 | — |
| 2025-10-22 | 7.25 | $7.25 | — |
| 2025-10-21 | 7.25 | $7.26 | — |
| 2025-10-20 | 7.25 | $7.26 | — |
| 2025-10-17 | 7.25 | $7.25 | — |
| 2025-10-16 | 7.25 | $7.26 | — |
| 2025-10-15 | 7.25 | $7.25 | — |
| 2025-10-14 | 7.25 | $7.23 | — |
| 2025-10-13 | 7.26 | $7.22 | — |
| 2025-10-10 | 7.26 | $7.21 | — |
| 2025-10-09 | 7.26 | $7.23 | — |
| 2025-10-08 | 7.27 | $7.26 | — |
| 2025-10-07 | 7.27 | $7.25 | — |
| 2025-10-06 | 7.27 | $7.26 | — |
| 2025-10-03 | 7.27 | $7.26 | — |
| 2025-10-02 | 7.27 | $7.27 | — |
| 2025-10-01 | 7.26 | $7.26 | — |
| 2025-09-30 | 7.26 | $7.25 | — |
| 2025-09-29 | 7.26 | $7.25 | — |
| 2025-09-26 | 7.26 | $7.24 | — |
| 2025-09-25 | 7.26 | $7.23 | — |
| 2025-09-24 | 7.25 | $7.26 | — |
| 2025-09-23 | 7.25 | $7.28 | — |
| 2025-09-22 | 7.25 | $7.27 | — |
| 2025-09-19 | 7.24 | $7.27 | — |
| 2025-09-18 | 7.24 | $7.28 | — |
| 2025-09-17 | 7.23 | $7.28 | — |
| 2025-09-16 | 7.23 | $7.30 | — |
| 2025-09-15 | 7.22 | $7.29 | — |
| 2025-09-12 | 7.21 | $7.28 | — |
| 2025-09-11 | 7.21 | $7.29 | — |
| 2025-09-10 | 7.20 | $7.27 | — |
| 2025-09-09 | 7.20 | $7.25 | — |
| 2025-09-08 | 7.19 | $7.27 | — |
| 2025-09-05 | 7.19 | $7.25 | — |
| 2025-09-04 | 7.18 | $7.22 | — |
| 2025-09-03 | 7.18 | $7.20 | — |
| 2025-09-02 | 7.18 | $7.19 | — |
| 2025-08-29 | 7.18 | $7.21 | — |
| 2025-08-28 | 7.17 | $7.22 | — |
| 2025-08-27 | 7.17 | $7.21 | — |
| 2025-08-26 | 7.16 | $7.20 | — |
| 2025-08-25 | 7.16 | $7.19 | — |
| 2025-08-22 | 7.16 | $7.19 | — |
| 2025-08-21 | 7.16 | $7.15 | — |
| 2025-08-20 | 7.16 | $7.16 | — |
| 2025-08-19 | 7.16 | $7.17 | — |
| 2025-08-18 | 7.15 | $7.17 | — |
| 2025-08-15 | 7.15 | $7.17 | — |
| 2025-08-14 | 7.15 | $7.18 | — |
| 2025-08-13 | 7.15 | $7.19 | — |
| 2025-08-12 | 7.14 | $7.17 | — |
| 2025-08-11 | 7.14 | $7.15 | — |
| 2025-08-08 | 7.14 | $7.16 | — |
| 2025-08-07 | 7.13 | $7.17 | — |
| 2025-08-06 | 7.13 | $7.16 | — |
| 2025-08-05 | 7.13 | $7.16 | — |
| 2025-08-04 | 7.13 | $7.15 | — |
| 2025-08-01 | 7.13 | $7.14 | — |
| 2025-07-31 | 7.13 | $7.13 | — |
| 2025-07-30 | 7.13 | $7.13 | — |
| 2025-07-29 | 7.13 | $7.14 | — |
| 2025-07-28 | 7.13 | $7.14 | — |
| 2025-07-25 | 7.13 | $7.14 | — |
| 2025-07-24 | 7.13 | $7.14 | — |
| 2025-07-23 | 7.12 | $7.14 | — |
| 2025-07-22 | 7.12 | $7.14 | — |
| 2025-07-21 | 7.12 | $7.13 | — |
| 2025-07-18 | 7.11 | $7.12 | — |
| 2025-07-17 | 7.11 | $7.11 | — |
| 2025-07-16 | 7.11 | $7.10 | — |
| 2025-07-15 | 7.11 | $7.09 | — |
| 2025-07-14 | 7.11 | $7.11 | — |
| 2025-07-11 | 7.10 | $7.11 | — |
| 2025-07-10 | 7.10 | $7.13 | — |
| 2025-07-09 | 7.10 | $7.13 | — |
| 2025-07-08 | 7.09 | $7.11 | — |
| 2025-07-07 | 7.09 | $7.12 | — |
| 2025-07-03 | 7.08 | $7.14 | — |
| 2025-07-02 | 7.08 | $7.14 | — |
| 2025-07-01 | 7.07 | $7.14 | — |
| 2025-06-30 | 7.07 | $7.15 | — |
| 2025-06-27 | 7.06 | $7.13 | — |
| 2025-06-26 | 7.05 | $7.13 | — |
| 2025-06-25 | 7.05 | $7.11 | — |
| 2025-06-24 | 7.04 | $7.08 | — |
| 2025-06-23 | 7.04 | $7.08 | — |
| 2025-06-20 | 7.03 | $7.06 | — |
| 2025-06-18 | 7.03 | $7.06 | — |
| 2025-06-17 | 7.03 | $7.06 | — |
| 2025-06-16 | 7.02 | $7.06 | — |
| 2025-06-13 | 7.02 | $7.05 | — |
| 2025-06-12 | 7.02 | $7.07 | — |
| 2025-06-11 | 7.02 | $7.06 | — |
| 2025-06-10 | 7.01 | $7.04 | — |
| 2025-06-09 | 7.01 | $7.03 | — |
| 2025-06-06 | 7.01 | $7.03 | — |
| 2025-06-05 | 7.00 | $7.04 | — |
| 2025-06-04 | 7.00 | $7.05 | — |
| 2025-06-03 | 6.99 | $7.03 | — |
| 2025-06-02 | 6.99 | $7.02 | — |
| 2025-05-30 | 6.99 | $7.02 | — |
| 2025-05-29 | 6.99 | $7.01 | — |
| 2025-05-28 | 6.98 | $7.00 | — |
| 2025-05-27 | 6.98 | $7.00 | — |
| 2025-05-23 | 6.98 | $6.98 | — |
| 2025-05-22 | 6.98 | $6.98 | — |
| 2025-05-21 | 6.98 | $6.98 | — |
| 2025-05-20 | 6.98 | $7.02 | — |
| 2025-05-19 | 6.97 | $7.01 | — |
| 2025-05-16 | 6.96 | $7.01 | — |
| 2025-05-15 | 6.96 | $7.01 | — |
| 2025-05-14 | 6.95 | $6.99 | — |
| 2025-05-13 | 6.95 | $7.00 | — |
| 2025-05-12 | 6.94 | $6.98 | — |
| 2025-05-09 | 6.93 | $6.97 | — |
| 2025-05-08 | 6.92 | $6.96 | — |
| 2025-05-07 | 6.92 | $6.96 | — |
| 2025-05-06 | 6.91 | $6.96 | — |
| 2025-05-05 | 6.91 | $6.96 | — |
| 2025-05-02 | 6.90 | $6.96 | — |
| 2025-05-01 | 6.91 | $6.96 | — |
| 2025-04-30 | 6.91 | $6.98 | — |
| 2025-04-29 | 6.92 | $6.99 | — |
| 2025-04-28 | 6.92 | $6.99 | — |
| 2025-04-25 | 6.92 | $6.98 | — |
| 2025-04-24 | 6.93 | $6.95 | — |
| 2025-04-23 | 6.93 | $6.92 | — |
| 2025-04-22 | 6.94 | $6.89 | — |
| 2025-04-21 | 6.95 | $6.86 | — |
| 2025-04-17 | 6.96 | $6.90 | — |
| 2025-04-16 | 6.97 | $6.89 | — |
| 2025-04-15 | 6.98 | $6.88 | — |
| 2025-04-14 | 6.99 | $6.86 | — |
| 2025-04-11 | 7.00 | $6.80 | — |
| 2025-04-10 | 7.01 | $6.82 | — |
| 2025-04-09 | 7.03 | $6.84 | — |
| 2025-04-08 | 7.04 | $6.83 | — |
| 2025-04-07 | 7.05 | $6.84 | — |
| 2025-04-04 | 7.06 | $6.94 | — |
| 2025-04-03 | 7.07 | $7.02 | — |
| 2025-04-02 | 7.07 | $7.06 | — |
| 2025-04-01 | 7.08 | $7.06 | — |
| 2025-03-31 | 7.08 | $7.05 | — |
| 2025-03-28 | 7.09 | $7.05 | — |
| 2025-03-27 | 7.09 | $7.05 | — |
| 2025-03-26 | 7.10 | $7.07 | — |
| 2025-03-25 | 7.10 | $7.09 | — |
| 2025-03-24 | 7.11 | $7.08 | — |
| 2025-03-21 | 7.11 | $7.09 | — |
| 2025-03-20 | 7.11 | $7.10 | — |
| 2025-03-19 | 7.12 | $7.09 | — |
| 2025-03-18 | 7.12 | $7.07 | — |
| 2025-03-17 | 7.13 | $7.07 | — |
| 2025-03-14 | 7.13 | $7.06 | — |
| 2025-03-13 | 7.14 | $7.05 | — |
| 2025-03-12 | 7.14 | $7.07 | — |
| 2025-03-11 | 7.14 | $7.07 | — |
| 2025-03-10 | 7.15 | $7.09 | — |
| 2025-03-07 | 7.15 | $7.10 | — |
| 2025-03-06 | 7.16 | $7.11 | — |
| 2025-03-05 | 7.16 | $7.14 | — |
| 2025-03-04 | 7.16 | $7.14 | — |
| 2025-03-03 | 7.16 | $7.17 | — |
| 2025-02-28 | 7.16 | $7.17 | — |
| 2025-02-27 | 7.16 | $7.16 | — |
| 2025-02-26 | 7.16 | $7.17 | — |
| 2025-02-25 | 7.16 | $7.16 | — |
| 2025-02-24 | 7.16 | $7.15 | — |
| 2025-02-21 | 7.16 | $7.15 | — |
| 2025-02-20 | 7.16 | $7.16 | — |
| 2025-02-19 | 7.16 | $7.16 | — |
| 2025-02-18 | 7.16 | $7.16 | — |
| 2025-02-14 | 7.16 | $7.17 | — |
| 2025-02-13 | 7.15 | $7.16 | — |
| 2025-02-12 | 7.15 | $7.13 | — |
| 2025-02-11 | 7.15 | $7.15 | — |
| 2025-02-10 | 7.14 | $7.16 | — |
| 2025-02-07 | 7.14 | $7.16 | — |
| 2025-02-06 | 7.14 | $7.18 | — |
| 2025-02-05 | 7.13 | $7.18 | — |
| 2025-02-04 | 7.13 | $7.16 | — |
| 2025-02-03 | 7.13 | $7.15 | — |
| 2025-01-31 | 7.13 | $7.16 | — |
| 2025-01-30 | 7.12 | $7.17 | — |
| 2025-01-29 | 7.12 | $7.16 | — |
| 2025-01-28 | 7.12 | $7.15 | — |
| 2025-01-27 | 7.12 | $7.15 | — |
| 2025-01-24 | 7.11 | $7.15 | — |
| 2025-01-23 | 7.11 | $7.15 | — |
| 2025-01-22 | 7.11 | $7.15 | — |
| 2025-01-21 | 7.11 | $7.15 | — |
| 2025-01-17 | 7.11 | $7.13 | — |
| 2025-01-16 | 7.11 | $7.13 | — |
| 2025-01-15 | 7.11 | $7.12 | — |
| 2025-01-14 | 7.11 | $7.07 | — |
| 2025-01-13 | 7.12 | $7.06 | — |
| 2025-01-10 | 7.13 | $7.08 | — |
| 2025-01-08 | 7.14 | $7.11 | — |
| 2025-01-07 | 7.14 | $7.11 | — |
| 2025-01-06 | 7.15 | $7.13 | — |
| 2025-01-03 | 7.15 | $7.12 | — |
| 2025-01-02 | 7.16 | $7.10 | — |
| 2024-12-31 | 7.17 | $7.09 | — |
| 2024-12-30 | 7.17 | $7.10 | — |
| 2024-12-27 | 7.18 | $7.10 | — |
| 2024-12-26 | 7.18 | $7.11 | — |
| 2024-12-24 | 7.19 | $7.11 | — |
| 2024-12-23 | 7.19 | $7.10 | — |
| 2024-12-20 | 7.19 | $7.11 | — |
| 2024-12-19 | 7.20 | $7.10 | — |
| 2024-12-18 | 7.20 | $7.13 | — |
| 2024-12-17 | 7.20 | $7.18 | — |
| 2024-12-16 | 7.20 | $7.19 | — |
| 2024-12-13 | 7.20 | $7.19 | — |
| 2024-12-12 | 7.20 | $7.21 | — |
| 2024-12-11 | 7.20 | $7.22 | — |
| 2024-12-10 | 7.20 | $7.22 | — |
| 2024-12-09 | 7.19 | $7.23 | — |
| 2024-12-06 | 7.19 | $7.24 | — |
| 2024-12-05 | 7.19 | $7.23 | — |
| 2024-12-04 | 7.19 | $7.23 | — |
| 2024-12-03 | 7.18 | $7.22 | — |
| 2024-12-02 | 7.18 | $7.21 | — |
| 2024-11-29 | 7.17 | $7.21 | — |
| 2024-11-27 | 7.17 | $7.20 | — |
| 2024-11-26 | 7.17 | $7.19 | — |
| 2024-11-25 | 7.17 | $7.20 | — |
| 2024-11-22 | 7.16 | $7.18 | — |
| 2024-11-21 | 7.16 | $7.18 | — |
| 2024-11-20 | 7.16 | $7.17 | — |
| 2024-11-19 | 7.16 | $7.17 | — |
| 2024-11-18 | 7.16 | $7.15 | — |
| 2024-11-15 | 7.16 | $7.15 | — |
| 2024-11-14 | 7.16 | $7.16 | — |
| 2024-11-13 | 7.17 | $7.18 | — |
| 2024-11-12 | 7.17 | $7.18 | — |
| 2024-11-11 | 7.17 | $7.21 | — |
| 2024-11-08 | 7.17 | $7.21 | — |
| 2024-11-07 | 7.17 | $7.19 | — |
| 2024-11-06 | 7.17 | $7.15 | — |
| 2024-11-05 | 7.17 | $7.14 | — |
| 2024-11-04 | 7.17 | $7.13 | — |
| 2024-11-01 | 7.18 | $7.12 | — |
| 2024-10-31 | 7.18 | $7.14 | — |
| 2024-10-30 | 7.19 | $7.15 | — |
| 2024-10-29 | 7.19 | $7.15 | — |
| 2024-10-28 | 7.20 | $7.15 | — |
| 2024-10-25 | 7.21 | $7.15 | — |
| 2024-10-24 | 7.21 | $7.16 | — |
| 2024-10-23 | 7.22 | $7.15 | — |
| 2024-10-22 | 7.22 | $7.17 | — |
| 2024-10-21 | 7.23 | $7.18 | — |
| 2024-10-18 | 7.23 | $7.21 | — |
| 2024-10-17 | 7.23 | $7.20 | — |
| 2024-10-16 | 7.24 | $7.22 | — |
| 2024-10-15 | 7.24 | $7.21 | — |
| 2024-10-14 | 7.24 | $7.20 | — |
| 2024-10-11 | 7.24 | $7.20 | — |
| 2024-10-10 | 7.25 | $7.19 | — |
| 2024-10-09 | 7.25 | $7.19 | — |
| 2024-10-08 | 7.25 | $7.20 | — |
| 2024-10-07 | 7.25 | $7.20 | — |
| 2024-10-04 | 7.25 | $7.22 | — |
| 2024-10-03 | 7.25 | $7.25 | — |
| 2024-10-02 | 7.24 | $7.27 | — |
| 2024-10-01 | 7.24 | $7.27 | — |
| 2024-09-30 | 7.24 | $7.26 | — |
| 2024-09-27 | 7.23 | $7.27 | — |
| 2024-09-26 | 7.23 | $7.26 | — |
| 2024-09-25 | 7.22 | $7.26 | — |
| 2024-09-24 | 7.22 | $7.27 | — |
| 2024-09-23 | 7.22 | $7.27 | — |
| 2024-09-20 | 7.21 | $7.26 | — |
| 2024-09-19 | 7.21 | $7.27 | — |
| 2024-09-18 | 7.20 | $7.25 | — |
| 2024-09-17 | 7.20 | $7.25 | — |
| 2024-09-16 | 7.20 | $7.25 | — |
| 2024-09-13 | 7.19 | $7.24 | — |
| 2024-09-12 | 7.18 | $7.22 | — |
| 2024-09-11 | 7.18 | $7.21 | — |
| 2024-09-10 | 7.18 | $7.21 | — |
| 2024-09-09 | 7.17 | $7.20 | — |
| 2024-09-06 | 7.16 | $7.20 | — |
| 2024-09-05 | 7.16 | $7.20 | — |
| 2024-09-04 | 7.15 | $7.19 | — |
| 2024-09-03 | 7.15 | $7.17 | — |
| 2024-08-30 | 7.14 | $7.18 | — |
| 2024-08-29 | 7.14 | $7.19 | — |
| 2024-08-28 | 7.13 | $7.19 | — |
| 2024-08-27 | 7.13 | $7.20 | — |
| 2024-08-26 | 7.12 | $7.19 | — |
| 2024-08-23 | 7.12 | $7.19 | — |
| 2024-08-22 | 7.11 | $7.16 | — |
| 2024-08-21 | 7.11 | $7.18 | — |
| 2024-08-20 | 7.10 | $7.17 | — |
| 2024-08-19 | 7.10 | $7.16 | — |
| 2024-08-16 | 7.09 | $7.14 | — |
| 2024-08-15 | 7.09 | $7.13 | — |
| 2024-08-14 | 7.09 | $7.13 | — |
| 2024-08-13 | 7.09 | $7.12 | — |
| 2024-08-12 | 7.09 | $7.10 | — |
| 2024-08-09 | 7.09 | $7.09 | — |
| 2024-08-08 | 7.09 | $7.08 | — |
| 2024-08-07 | 7.09 | $7.07 | — |
| 2024-08-06 | 7.09 | $7.07 | — |
| 2024-08-05 | 7.09 | $7.06 | — |
| 2024-08-02 | 7.09 | $7.11 | — |
| 2024-08-01 | 7.09 | $7.11 | — |
| 2024-07-31 | 7.09 | $7.11 | — |
| 2024-07-30 | 7.08 | $7.08 | — |
| 2024-07-29 | 7.08 | $7.08 | — |
| 2024-07-26 | 7.08 | $7.08 | — |
| 2024-07-25 | 7.08 | $7.06 | — |
| 2024-07-24 | 7.08 | $7.07 | — |
| 2024-07-23 | 7.08 | $7.09 | — |
| 2024-07-22 | 7.07 | $7.09 | — |
| 2024-07-19 | 7.07 | $7.08 | — |
| 2024-07-18 | 7.07 | $7.09 | — |
| 2024-07-17 | 7.07 | $7.11 | — |
| 2024-07-16 | 7.07 | $7.13 | — |
| 2024-07-15 | 7.06 | $7.11 | — |
| 2024-07-12 | 7.06 | $7.12 | — |
| 2024-07-11 | 7.06 | $7.11 | — |
| 2024-07-10 | 7.06 | $7.09 | — |
| 2024-07-09 | 7.05 | $7.08 | — |
| 2024-07-08 | 7.05 | $7.08 | — |
| 2024-07-05 | 7.05 | $7.07 | — |
| 2024-07-03 | 7.05 | $7.05 | — |
| 2024-07-02 | 7.05 | $7.02 | — |
| 2024-07-01 | 7.05 | $7.01 | — |
| 2024-06-28 | 7.05 | $7.04 | — |
| 2024-06-27 | 7.05 | $7.05 | — |
| 2024-06-26 | 7.05 | $7.04 | — |
| 2024-06-25 | 7.05 | $7.06 | — |
| 2024-06-24 | 7.05 | $7.06 | — |
| 2024-06-21 | 7.05 | $7.06 | — |
| 2024-06-20 | 7.05 | $7.06 | — |
| 2024-06-18 | 7.05 | $7.07 | — |
| 2024-06-17 | 7.05 | $7.05 | — |
| 2024-06-14 | 7.05 | $7.06 | — |
| 2024-06-13 | 7.05 | $7.08 | — |
| 2024-06-12 | 7.05 | $7.07 | — |
| 2024-06-11 | 7.05 | $7.03 | — |
| 2024-06-10 | 7.05 | $7.03 | — |
| 2024-06-07 | 7.05 | $7.03 | — |
| 2024-06-06 | 7.05 | $7.07 | — |
| 2024-06-05 | 7.05 | $7.07 | — |
| 2024-06-04 | 7.05 | $7.05 | — |
| 2024-06-03 | 7.05 | $7.05 | — |
| 2024-05-31 | 7.04 | $7.03 | — |
| 2024-05-30 | 7.04 | $7.01 | — |
| 2024-05-29 | 7.04 | $7.00 | — |
| 2024-05-28 | 7.04 | $7.03 | — |
| 2024-05-24 | 7.04 | $7.04 | — |
| 2024-05-23 | 7.03 | $7.03 | — |
| 2024-05-22 | 7.03 | $7.05 | — |
| 2024-05-21 | 7.03 | $7.07 | — |
| 2024-05-20 | 7.02 | $7.07 | — |
| 2024-05-17 | 7.02 | $7.07 | — |
| 2024-05-16 | 7.01 | $7.07 | — |
| 2024-05-15 | 7.00 | $7.08 | — |
| 2024-05-14 | 7.00 | $7.05 | — |
| 2024-05-13 | 6.99 | $7.04 | — |
| 2024-05-10 | 6.99 | $7.04 | — |
| 2024-05-09 | 6.98 | $7.05 | — |
| 2024-05-08 | 6.98 | $7.04 | — |
| 2024-05-07 | 6.98 | $7.05 | — |
| 2024-05-06 | 6.98 | $7.04 | — |
| 2024-05-03 | 6.98 | $7.03 | — |
| 2024-05-02 | 6.98 | $6.99 | — |
| 2024-05-01 | 6.99 | $6.96 | — |
| 2024-04-30 | 6.99 | $6.96 | — |
| 2024-04-29 | 6.99 | $6.99 | — |
| 2024-04-26 | 7.00 | $6.98 | — |
| 2024-04-25 | 7.00 | $6.96 | — |
| 2024-04-24 | 7.01 | $6.97 | — |
| 2024-04-23 | 7.01 | $6.98 | — |
| 2024-04-22 | 7.02 | $6.95 | — |
| 2024-04-19 | 7.03 | $6.94 | — |
| 2024-04-18 | 7.03 | $6.94 | — |
| 2024-04-17 | 7.04 | $6.94 | — |
| 2024-04-16 | 7.04 | $6.94 | — |
| 2024-04-15 | 7.05 | $6.96 | — |
| 2024-04-12 | 7.05 | $7.00 | — |
| 2024-04-11 | 7.05 | $7.01 | — |
| 2024-04-10 | 7.06 | $7.02 | — |
| 2024-04-09 | 7.06 | $7.06 | — |
| 2024-04-08 | 7.06 | $7.05 | — |
| 2024-04-05 | 7.06 | $7.05 | — |
| 2024-04-04 | 7.06 | $7.05 | — |
| 2024-04-03 | 7.06 | $7.05 | — |
| 2024-04-02 | 7.06 | $7.04 | — |
| 2024-04-01 | 7.06 | $7.06 | — |
| 2024-03-28 | 7.06 | $7.08 | — |
| 2024-03-27 | 7.06 | $7.08 | — |
| 2024-03-26 | 7.05 | $7.08 | — |
| 2024-03-25 | 7.05 | $7.08 | — |
| 2024-03-22 | 7.05 | $7.09 | — |
| 2024-03-21 | 7.04 | $7.08 | — |
| 2024-03-20 | 7.04 | $7.06 | — |
| 2024-03-19 | 7.04 | $7.04 | — |
| 2024-03-18 | 7.04 | $7.03 | — |
| 2024-03-15 | 7.04 | $7.03 | — |
| 2024-03-14 | 7.04 | $7.04 | — |
| 2024-03-13 | 7.03 | $7.06 | — |
| 2024-03-12 | 7.03 | $7.06 | — |
| 2024-03-11 | 7.03 | $7.06 | — |
| 2024-03-08 | 7.03 | $7.07 | — |
| 2024-03-07 | 7.03 | $7.07 | — |
| 2024-03-06 | 7.02 | $7.06 | — |
| 2024-03-05 | 7.02 | $7.04 | — |
| 2024-03-04 | 7.02 | $7.04 | — |
| 2024-03-01 | 7.02 | $7.04 | — |
| 2024-02-29 | 7.02 | $7.02 | — |
| 2024-02-28 | 7.02 | $7.02 | — |
| 2024-02-27 | 7.02 | $7.02 | — |
| 2024-02-26 | 7.02 | $7.02 | — |
| 2024-02-23 | 7.02 | $7.03 | — |
| 2024-02-22 | 7.02 | $7.02 | — |
| 2024-02-21 | 7.02 | $7.00 | — |
| 2024-02-20 | 7.02 | $7.01 | — |
| 2024-02-16 | 7.02 | $7.01 | — |
| 2024-02-15 | 7.02 | $7.02 | — |
| 2024-02-14 | 7.02 | $7.01 | — |
| 2024-02-13 | 7.02 | $6.98 | — |
| 2024-02-12 | 7.02 | $7.03 | — |
| 2024-02-09 | 7.02 | $7.03 | — |
| 2024-02-08 | 7.02 | $7.03 | — |
| 2024-02-07 | 7.02 | $7.03 | — |
| 2024-02-06 | 7.02 | $7.02 | — |
| 2024-02-05 | 7.01 | $7.01 | — |
| 2024-02-02 | 7.01 | $7.04 | — |
| 2024-02-01 | 7.01 | $7.06 | — |
| 2024-01-31 | 7.00 | $7.03 | — |
| 2024-01-30 | 7.00 | $7.04 | — |
| 2024-01-29 | 7.00 | $7.04 | — |
| 2024-01-26 | 7.00 | $7.02 | — |
| 2024-01-25 | 7.01 | $7.02 | — |
| 2024-01-24 | 7.01 | $7.00 | — |
| 2024-01-23 | 7.01 | $7.00 | — |
| 2024-01-22 | 7.01 | $7.00 | — |
| 2024-01-19 | 7.01 | $6.99 | — |
| 2024-01-18 | 7.01 | $6.99 | — |
| 2024-01-17 | 7.01 | $6.98 | — |
| 2024-01-16 | 7.02 | $7.01 | — |
| 2024-01-12 | 7.02 | $7.04 | — |
| 2024-01-11 | 7.01 | $7.02 | — |
| 2024-01-10 | 7.01 | $7.01 | — |
| 2024-01-09 | 7.00 | $6.99 | — |
| 2024-01-08 | 6.99 | $6.99 | — |
| 2024-01-05 | 6.99 | $6.97 | — |
| 2024-01-04 | 6.99 | $6.97 | — |
| 2024-01-03 | 6.98 | $6.98 | — |
| 2024-01-02 | 6.98 | $7.01 | — |
| 2023-12-29 | 6.97 | $7.04 | — |
| 2023-12-28 | 6.96 | $7.05 | — |
| 2023-12-27 | 6.95 | $7.06 | — |
| 2023-12-26 | 6.94 | $7.04 | — |
| 2023-12-22 | 6.93 | $7.03 | — |
| 2023-12-21 | 6.92 | $7.03 | — |
| 2023-12-20 | 6.91 | $7.02 | — |
| 2023-12-19 | 6.90 | $7.02 | — |
| 2023-12-18 | 6.89 | $7.00 | — |
| 2023-12-15 | 6.88 | $7.02 | — |
| 2023-12-14 | 6.87 | $7.02 | — |
| 2023-12-13 | 6.85 | $6.95 | — |
| 2023-12-12 | 6.85 | $6.90 | — |
| 2023-12-11 | 6.84 | $6.89 | — |
| 2023-12-08 | 6.83 | $6.89 | — |
| 2023-12-07 | 6.82 | $6.90 | — |
| 2023-12-06 | 6.81 | $6.90 | — |
| 2023-12-05 | 6.80 | $6.90 | — |
| 2023-12-04 | 6.80 | $6.89 | — |
| 2023-12-01 | 6.79 | $6.89 | — |
| 2023-11-30 | 6.78 | $6.87 | — |
| 2023-11-29 | 6.77 | $6.87 | — |
| 2023-11-28 | 6.75 | $6.84 | — |
| 2023-11-27 | 6.74 | $6.82 | — |
| 2023-11-24 | 6.73 | $6.81 | — |
| 2023-11-22 | 6.72 | $6.81 | — |
| 2023-11-21 | 6.71 | $6.80 | — |
| 2023-11-20 | 6.70 | $6.80 | — |
| 2023-11-17 | 6.69 | $6.79 | — |
| 2023-11-16 | 6.68 | $6.78 | — |
| 2023-11-15 | 6.67 | $6.78 | — |
| 2023-11-14 | 6.66 | $6.79 | — |
| 2023-11-13 | 6.66 | $6.73 | — |
| 2023-11-10 | 6.65 | $6.72 | — |
| 2023-11-09 | 6.65 | $6.72 | — |
| 2023-11-08 | 6.65 | $6.74 | — |
| 2023-11-07 | 6.65 | $6.74 | — |
| 2023-11-06 | 6.65 | $6.74 | — |
| 2023-11-03 | 6.64 | $6.70 | — |
| 2023-11-02 | 6.64 | $6.70 | — |
| 2023-11-01 | 6.64 | $6.65 | — |
| 2023-10-31 | 6.64 | $6.62 | — |
| 2023-10-30 | 6.64 | $6.60 | — |
| 2023-10-27 | 6.64 | $6.60 | — |
| 2023-10-26 | 6.65 | $6.60 | — |
| 2023-10-25 | 6.65 | $6.60 | — |
| 2023-10-24 | 6.66 | $6.61 | — |
| 2023-10-23 | 6.66 | $6.59 | — |
| 2023-10-20 | 6.67 | $6.59 | — |
| 2023-10-19 | 6.68 | $6.60 | — |
| 2023-10-18 | 6.69 | $6.62 | — |
| 2023-10-17 | 6.70 | $6.65 | — |
| 2023-10-16 | 6.70 | $6.67 | — |
| 2023-10-13 | 6.71 | $6.68 | — |
| 2023-10-12 | 6.72 | $6.68 | — |
| 2023-10-11 | 6.73 | $6.70 | — |
| 2023-10-10 | 6.73 | $6.70 | — |
| 2023-10-09 | 6.74 | $6.66 | — |
| 2023-10-06 | 6.75 | $6.65 | — |
| 2023-10-05 | 6.76 | $6.64 | — |
| 2023-10-04 | 6.76 | $6.64 | — |
| 2023-10-03 | 6.77 | $6.64 | — |
| 2023-10-02 | 6.78 | $6.69 | — |
| 2023-09-29 | 6.79 | $6.72 | — |
| 2023-09-28 | 6.80 | $6.72 | — |
| 2023-09-27 | 6.81 | $6.72 | — |
| 2023-09-26 | 6.81 | $6.72 | — |
| 2023-09-25 | 6.82 | $6.75 | — |
| 2023-09-22 | 6.82 | $6.76 | — |
| 2023-09-21 | 6.82 | $6.75 | — |
| 2023-09-20 | 6.83 | $6.79 | — |
| 2023-09-19 | 6.83 | $6.80 | — |
| 2023-09-18 | 6.82 | $6.81 | — |
| 2023-09-15 | 6.82 | $6.81 | — |
| 2023-09-14 | 6.82 | $6.83 | — |
| 2023-09-13 | 6.82 | $6.83 | — |
| 2023-09-12 | 6.82 | $6.82 | — |
| 2023-09-11 | 6.82 | $6.83 | — |
| 2023-09-08 | 6.82 | $6.83 | — |
| 2023-09-07 | 6.83 | $6.83 | — |
| 2023-09-06 | 6.83 | $6.82 | — |
| 2023-09-05 | 6.83 | $6.84 | — |
| 2023-09-01 | 6.83 | $6.87 | — |
| 2023-08-31 | 6.83 | $6.87 | — |
| 2023-08-30 | 6.83 | $6.86 | — |
| 2023-08-29 | 6.83 | $6.85 | — |
| 2023-08-28 | 6.84 | $6.82 | — |
| 2023-08-25 | 6.84 | $6.80 | — |
| 2023-08-24 | 6.85 | $6.80 | — |
| 2023-08-23 | 6.86 | $6.82 | — |
| 2023-08-22 | 6.86 | $6.78 | — |
| 2023-08-21 | 6.87 | $6.77 | — |
| 2023-08-18 | 6.88 | $6.78 | — |
| 2023-08-17 | 6.88 | $6.79 | — |
| 2023-08-16 | 6.89 | $6.81 | — |
| 2023-08-15 | 6.90 | $6.83 | — |
| 2023-08-14 | 6.91 | $6.84 | — |
| 2023-08-11 | 6.91 | $6.85 | — |
| 2023-08-10 | 6.92 | $6.87 | — |
| 2023-08-09 | 6.92 | $6.88 | — |
| 2023-08-08 | 6.92 | $6.88 | — |
| 2023-08-07 | 6.92 | $6.89 | — |
| 2023-08-04 | 6.92 | $6.88 | — |
| 2023-08-03 | 6.92 | $6.86 | — |
| 2023-08-02 | 6.92 | $6.88 | — |
| 2023-08-01 | 6.92 | $6.92 | — |
| 2023-07-31 | 6.92 | $6.94 | — |
| 2023-07-28 | 6.92 | $6.93 | — |
| 2023-07-27 | 6.91 | $6.91 | — |
| 2023-07-26 | 6.91 | $6.93 | — |
| 2023-07-25 | 6.91 | $6.93 | — |
| 2023-07-24 | 6.91 | $6.93 | — |
| 2023-07-21 | 6.91 | $6.94 | — |
| 2023-07-20 | 6.90 | $6.93 | — |
| 2023-07-19 | 6.90 | $6.97 | — |
| 2023-07-18 | 6.90 | $6.96 | — |
| 2023-07-17 | 6.90 | $6.94 | — |
| 2023-07-14 | 6.90 | $6.94 | — |
| 2023-07-13 | 6.89 | $6.96 | — |
| 2023-07-12 | 6.89 | $6.93 | — |
| 2023-07-11 | 6.89 | $6.88 | — |
| 2023-07-10 | 6.89 | $6.86 | — |
| 2023-07-07 | 6.89 | $6.84 | — |
| 2023-07-06 | 6.89 | $6.84 | — |
| 2023-07-05 | 6.90 | $6.89 | — |
| 2023-07-03 | 6.90 | $6.91 | — |
| 2023-06-30 | 6.89 | $6.89 | — |
| 2023-06-29 | 6.89 | $6.89 | — |
| 2023-06-28 | 6.89 | $6.90 | — |
| 2023-06-27 | 6.89 | $6.89 | — |
| 2023-06-26 | 6.89 | $6.88 | — |
| 2023-06-23 | 6.88 | $6.88 | — |
| 2023-06-22 | 6.88 | $6.88 | — |
| 2023-06-21 | 6.88 | $6.91 | — |
| 2023-06-20 | 6.88 | $6.91 | — |
| 2023-06-16 | 6.88 | $6.91 | — |
| 2023-06-15 | 6.87 | $6.91 | — |
| 2023-06-14 | 6.87 | $6.90 | — |
| 2023-06-13 | 6.87 | $6.90 | — |
| 2023-06-12 | 6.88 | $6.90 | — |
| 2023-06-09 | 6.88 | $6.89 | — |
| 2023-06-08 | 6.88 | $6.89 | — |
| 2023-06-07 | 6.88 | $6.87 | — |
| 2023-06-06 | 6.89 | $6.90 | — |
| 2023-06-05 | 6.89 | $6.89 | — |
| 2023-06-02 | 6.89 | $6.89 | — |
| 2023-06-01 | 6.90 | $6.88 | — |
| 2023-05-31 | 6.90 | $6.86 | — |
| 2023-05-30 | 6.91 | $6.86 | — |
| 2023-05-26 | 6.91 | $6.83 | — |
| 2023-05-25 | 6.92 | $6.82 | — |
| 2023-05-24 | 6.93 | $6.83 | — |
| 2023-05-23 | 6.93 | $6.86 | — |
| 2023-05-22 | 6.94 | $6.87 | — |
| 2023-05-19 | 6.95 | $6.87 | — |
| 2023-05-18 | 6.95 | $6.87 | — |
| 2023-05-17 | 6.96 | $6.90 | — |
| 2023-05-16 | 6.96 | $6.91 | — |
| 2023-05-15 | 6.96 | $6.93 | — |
| 2023-05-12 | 6.97 | $6.94 | — |
| 2023-05-11 | 6.97 | $6.96 | — |
| 2023-05-10 | 6.97 | $6.95 | — |
| 2023-05-09 | 6.97 | $6.93 | — |
| 2023-05-08 | 6.98 | $6.94 | — |
| 2023-05-05 | 6.98 | $6.96 | — |
| 2023-05-04 | 6.98 | $6.96 | — |
| 2023-05-03 | 6.98 | $6.98 | — |
| 2023-05-02 | 6.99 | $6.97 | — |
| 2023-05-01 | 6.99 | $6.95 | — |
| 2023-04-28 | 6.99 | $6.99 | — |
| 2023-04-27 | 6.99 | $6.97 | — |
| 2023-04-26 | 6.99 | $6.98 | — |
| 2023-04-25 | 6.98 | $7.00 | — |
| 2023-04-24 | 6.98 | $6.98 | — |
| 2023-04-21 | 6.98 | $6.97 | — |
| 2023-04-20 | 6.97 | $6.97 | — |
| 2023-04-19 | 6.97 | $6.96 | — |
| 2023-04-18 | 6.97 | $6.98 | — |
| 2023-04-17 | 6.96 | $6.97 | — |
| 2023-04-14 | 6.96 | $6.99 | — |
| 2023-04-13 | 6.96 | $7.01 | — |
| 2023-04-12 | 6.95 | $7.01 | — |
| 2023-04-11 | 6.94 | $6.99 | — |
| 2023-04-10 | 6.94 | $6.99 | — |
| 2023-04-06 | 6.94 | $7.01 | — |
| 2023-04-05 | 6.93 | $7.02 | — |
| 2023-04-04 | 6.93 | $7.02 | — |
| 2023-04-03 | 6.92 | $7.01 | — |
| 2023-03-31 | 6.92 | $6.99 | — |
| 2023-03-30 | 6.92 | $6.94 | — |
| 2023-03-29 | 6.92 | $6.92 | — |
| 2023-03-28 | 6.92 | $6.90 | — |
| 2023-03-27 | 6.93 | $6.91 | — |
| 2023-03-24 | 6.93 | $6.95 | — |
| 2023-03-23 | 6.93 | $6.95 | — |
| 2023-03-22 | 6.93 | $6.93 | — |
| 2023-03-21 | 6.93 | $6.88 | — |
| 2023-03-20 | 6.93 | $6.88 | — |
| 2023-03-17 | 6.94 | $6.90 | — |
| 2023-03-16 | 6.94 | $6.89 | — |
| 2023-03-15 | 6.95 | $6.89 | — |
| 2023-03-14 | 6.96 | $6.89 | — |
| 2023-03-13 | 6.97 | $6.91 | — |
| 2023-03-10 | 6.97 | $6.91 | — |
| 2023-03-09 | 6.98 | $6.93 | — |
| 2023-03-08 | 6.99 | $6.94 | — |
| 2023-03-07 | 7.00 | $6.96 | — |
| 2023-03-06 | 7.01 | $6.99 | — |
| 2023-03-03 | 7.02 | $6.98 | — |
| 2023-03-02 | 7.03 | $6.94 | — |
| 2023-03-01 | 7.04 | $6.95 | — |
| 2023-02-28 | 7.05 | $6.96 | — |
| 2023-02-27 | 7.06 | $6.96 | — |
| 2023-02-24 | 7.07 | $6.95 | — |
| 2023-02-23 | 7.08 | $6.97 | — |
| 2023-02-22 | 7.08 | $6.94 | — |
| 2023-02-21 | 7.09 | $6.93 | — |
| 2023-02-17 | 7.10 | $6.99 | — |
| 2023-02-16 | 7.11 | $7.00 | — |
| 2023-02-15 | 7.12 | $7.04 | — |
| 2023-02-14 | 7.12 | $7.04 | — |
| 2023-02-13 | 7.13 | $7.05 | — |
| 2023-02-10 | 7.13 | $7.04 | — |
| 2023-02-09 | 7.13 | $7.09 | — |
| 2023-02-08 | 7.13 | $7.11 | — |
| 2023-02-07 | 7.13 | $7.11 | — |
| 2023-02-06 | 7.13 | $7.12 | — |
| 2023-02-03 | 7.13 | $7.17 | — |
| 2023-02-02 | 7.12 | $7.22 | — |
| 2023-02-01 | 7.11 | $7.17 | — |
| 2023-01-31 | 7.10 | $7.14 | — |
| 2023-01-30 | 7.09 | $7.11 | — |
| 2023-01-27 | 7.08 | $7.14 | — |
| 2023-01-26 | 7.07 | $7.14 | — |
| 2023-01-25 | 7.06 | $7.14 | — |
| 2023-01-24 | 7.05 | $7.13 | — |
| 2023-01-23 | 7.05 | $7.12 | — |
| 2023-01-20 | 7.04 | $7.11 | — |
| 2023-01-19 | 7.04 | $7.12 | — |
| 2023-01-18 | 7.03 | $7.15 | — |
| 2023-01-17 | 7.03 | $7.12 | — |
| 2023-01-13 | 7.03 | $7.12 | — |
| 2023-01-12 | 7.03 | $7.13 | — |
| 2023-01-11 | 7.02 | $7.10 | — |
| 2023-01-10 | 7.02 | $7.07 | — |
| 2023-01-09 | 7.02 | $7.07 | — |
| 2023-01-06 | 7.02 | $7.04 | — |
| 2023-01-05 | 7.02 | $6.99 | — |
| 2023-01-04 | 7.03 | $7.00 | — |
| 2023-01-03 | 7.03 | $6.97 | — |
| 2022-12-30 | 7.04 | $6.95 | — |
| 2022-12-29 | 7.05 | $6.96 | — |
| 2022-12-28 | 7.05 | $6.95 | — |
| 2022-12-27 | 7.05 | $6.98 | — |
| 2022-12-23 | 7.05 | $7.00 | — |
| 2022-12-22 | 7.05 | $7.01 | — |
| 2022-12-21 | 7.05 | $7.02 | — |
| 2022-12-20 | 7.05 | $7.00 | — |
| 2022-12-19 | 7.05 | $7.03 | — |
| 2022-12-16 | 7.05 | $7.06 | — |
| 2022-12-15 | 7.04 | $7.08 | — |
| 2022-12-14 | 7.04 | $7.11 | — |
| 2022-12-13 | 7.04 | $7.10 | — |
| 2022-12-12 | 7.03 | $7.06 | — |
| 2022-12-09 | 7.02 | $7.06 | — |
| 2022-12-08 | 7.02 | $7.08 | — |
| 2022-12-07 | 7.01 | $7.07 | — |
| 2022-12-06 | 7.00 | $7.05 | — |
| 2022-12-05 | 6.99 | $7.07 | — |
| 2022-12-02 | 6.99 | $7.11 | — |
| 2022-12-01 | 6.97 | $7.10 | — |
| 2022-11-30 | 6.96 | $7.05 | — |
| 2022-11-29 | 6.96 | $6.99 | — |
| 2022-11-28 | 6.96 | $7.00 | — |
| 2022-11-25 | 6.95 | $7.01 | — |
| 2022-11-23 | 6.95 | $7.01 | — |
| 2022-11-22 | 6.94 | $6.99 | — |
| 2022-11-21 | 6.94 | $6.98 | — |
| 2022-11-18 | 6.93 | $6.98 | — |
| 2022-11-17 | 6.93 | $6.97 | — |
| 2022-11-16 | 6.92 | $7.01 | — |
| 2022-11-15 | 6.91 | $7.01 | — |
| 2022-11-14 | 6.91 | $6.97 | — |
| 2022-11-11 | 6.90 | $6.96 | — |
| 2022-11-10 | 6.89 | $6.96 | — |
| 2022-11-09 | 6.89 | $6.89 | — |
| 2022-11-08 | 6.88 | $6.90 | — |
| 2022-11-07 | 6.88 | $6.91 | — |
| 2022-11-04 | 6.88 | $6.90 | — |
| 2022-11-03 | 6.88 | $6.88 | — |
| 2022-11-02 | 6.88 | $6.92 | — |
| 2022-11-01 | 6.88 | $6.93 | — |
| 2022-10-31 | 6.88 | $6.93 | — |
| 2022-10-28 | 6.88 | $6.95 | — |
| 2022-10-27 | 6.87 | $6.92 | — |
| 2022-10-26 | 6.87 | $6.90 | — |
| 2022-10-25 | 6.87 | $6.89 | — |
| 2022-10-24 | 6.87 | $6.88 | — |
| 2022-10-21 | 6.87 | $6.85 | — |
| 2022-10-20 | 6.87 | $6.85 | — |
| 2022-10-19 | 6.88 | $6.85 | — |
| 2022-10-18 | 6.89 | $6.87 | — |
| 2022-10-17 | 6.90 | $6.86 | — |
| 2022-10-14 | 6.91 | $6.83 | — |
| 2022-10-13 | 6.92 | $6.83 | — |
| 2022-10-12 | 6.94 | $6.84 | — |
| 2022-10-11 | 6.95 | $6.85 | — |
| 2022-10-10 | 6.96 | $6.89 | — |
| 2022-10-07 | 6.98 | $6.88 | — |
| 2022-10-06 | 6.99 | $6.91 | — |
| 2022-10-05 | 7.00 | $6.91 | — |
| 2022-10-04 | 7.02 | $6.92 | — |
| 2022-10-03 | 7.03 | $6.87 | — |
| 2022-09-30 | 7.04 | $6.85 | — |
| 2022-09-29 | 7.05 | $6.84 | — |
| 2022-09-28 | 7.07 | $6.88 | — |
| 2022-09-27 | 7.08 | $6.89 | — |
| 2022-09-26 | 7.10 | $6.91 | — |
| 2022-09-23 | 7.11 | $6.96 | — |
| 2022-09-22 | 7.13 | $7.01 | — |
| 2022-09-21 | 7.14 | $7.05 | — |
| 2022-09-20 | 7.15 | $7.06 | — |
| 2022-09-19 | 7.15 | $7.06 | — |
| 2022-09-16 | 7.17 | $7.06 | — |
| 2022-09-15 | 7.18 | $7.09 | — |
| 2022-09-14 | 7.19 | $7.12 | — |
| 2022-09-13 | 7.19 | $7.12 | — |
| 2022-09-12 | 7.20 | $7.18 | — |
| 2022-09-09 | 7.21 | $7.17 | — |
| 2022-09-08 | 7.22 | $7.14 | — |
| 2022-09-07 | 7.22 | $7.13 | — |
| 2022-09-06 | 7.23 | $7.11 | — |
| 2022-09-02 | 7.24 | $7.13 | — |
| 2022-09-01 | 7.25 | $7.12 | — |
| 2022-08-31 | 7.26 | $7.14 | — |
| 2022-08-30 | 7.26 | $7.17 | — |
| 2022-08-29 | 7.27 | $7.20 | — |
| 2022-08-26 | 7.27 | $7.23 | — |
| 2022-08-25 | 7.27 | $7.25 | — |
| 2022-08-24 | 7.27 | $7.23 | — |
| 2022-08-23 | 7.27 | $7.22 | — |
| 2022-08-22 | 7.27 | $7.22 | — |
| 2022-08-19 | 7.27 | $7.27 | — |
| 2022-08-18 | 7.27 | $7.28 | — |
| 2022-08-17 | 7.26 | $7.27 | — |
| 2022-08-16 | 7.25 | $7.31 | — |
| 2022-08-15 | 7.24 | $7.31 | — |
| 2022-08-12 | 7.23 | $7.31 | — |
| 2022-08-11 | 7.22 | $7.30 | — |
| 2022-08-10 | 7.21 | $7.29 | — |
| 2022-08-09 | 7.20 | $7.26 | — |
| 2022-08-08 | 7.20 | $7.28 | — |
| 2022-08-05 | 7.19 | $7.26 | — |
| 2022-08-04 | 7.18 | $7.30 | — |
| 2022-08-03 | 7.17 | $7.29 | — |
| 2022-08-02 | 7.16 | $7.26 | — |
| 2022-08-01 | 7.15 | $7.30 | — |
| 2022-07-29 | 7.14 | $7.28 | — |
| 2022-07-28 | 7.13 | $7.25 | — |
| 2022-07-27 | 7.12 | $7.20 | — |
| 2022-07-26 | 7.12 | $7.17 | — |
| 2022-07-25 | 7.12 | $7.20 | — |
| 2022-07-22 | 7.12 | $7.20 | — |
| 2022-07-21 | 7.12 | $7.17 | — |
| 2022-07-20 | 7.12 | $7.14 | — |
| 2022-07-19 | 7.12 | $7.12 | — |
| 2022-07-18 | 7.12 | $7.11 | — |
| 2022-07-15 | 7.13 | $7.10 | — |
| 2022-07-14 | 7.13 | $7.07 | — |
| 2022-07-13 | 7.14 | $7.10 | — |
| 2022-07-12 | 7.14 | $7.10 | — |
| 2022-07-11 | 7.16 | $7.11 | — |
| 2022-07-08 | 7.17 | $7.10 | — |
| 2022-07-07 | 7.18 | $7.10 | — |
| 2022-07-06 | 7.20 | $7.08 | — |
| 2022-07-05 | 7.22 | $7.10 | — |
| 2022-07-01 | 7.24 | $7.11 | — |
| 2022-06-30 | 7.25 | $7.07 | — |
| 2022-06-29 | 7.27 | $7.10 | — |
| 2022-06-28 | 7.29 | $7.13 | — |
| 2022-06-27 | 7.31 | $7.17 | — |
| 2022-06-24 | 7.32 | $7.18 | — |
| 2022-06-23 | 7.33 | $7.16 | — |
| 2022-06-22 | 7.34 | $7.16 | — |
| 2022-06-21 | 7.35 | $7.19 | — |
| 2022-06-17 | 7.36 | $7.18 | — |
| 2022-06-16 | 7.37 | $7.19 | — |
| 2022-06-15 | 7.37 | $7.24 | — |
| 2022-06-14 | 7.38 | $7.19 | — |
| 2022-06-13 | 7.39 | $7.21 | — |
| 2022-06-10 | 7.40 | $7.33 | — |
| 2022-06-09 | 7.40 | $7.39 | — |
| 2022-06-08 | 7.40 | $7.41 | — |
| 2022-06-07 | 7.40 | $7.43 | — |
| 2022-06-06 | 7.40 | $7.43 | — |
| 2022-06-03 | 7.40 | $7.45 | — |
| 2022-06-02 | 7.40 | $7.45 | — |
| 2022-06-01 | 7.41 | $7.45 | — |
| 2022-05-31 | 7.41 | $7.46 | — |
| 2022-05-27 | 7.41 | $7.48 | — |
| 2022-05-26 | 7.41 | $7.45 | — |
| 2022-05-25 | 7.42 | $7.39 | — |
| 2022-05-24 | 7.42 | $7.35 | — |
| 2022-05-23 | 7.43 | $7.33 | — |
| 2022-05-20 | 7.45 | $7.33 | — |
| 2022-05-19 | 7.46 | $7.34 | — |
| 2022-05-18 | 7.47 | $7.35 | — |
| 2022-05-17 | 7.49 | $7.37 | — |
| 2022-05-16 | 7.50 | $7.38 | — |
| 2022-05-13 | 7.51 | $7.39 | — |
| 2022-05-12 | 7.53 | $7.37 | — |
| 2022-05-11 | 7.54 | $7.41 | — |
| 2022-05-10 | 7.55 | $7.40 | — |
| 2022-05-09 | 7.57 | $7.42 | — |
| 2022-05-06 | 7.58 | $7.46 | — |
| 2022-05-05 | 7.59 | $7.49 | — |
| 2022-05-04 | 7.60 | $7.51 | — |
| 2022-05-03 | 7.62 | $7.48 | — |
| 2022-05-02 | 7.63 | $7.48 | — |
| 2022-04-29 | 7.64 | $7.51 | — |
| 2022-04-28 | 7.66 | $7.55 | — |
| 2022-04-27 | 7.67 | $7.55 | — |
| 2022-04-26 | 7.68 | $7.56 | — |
| 2022-04-25 | 7.69 | $7.56 | — |
| 2022-04-22 | 7.70 | $7.59 | — |
| 2022-04-21 | 7.70 | $7.63 | — |
| 2022-04-20 | 7.71 | $7.64 | — |
| 2022-04-19 | 7.71 | $7.63 | — |
| 2022-04-18 | 7.72 | $7.65 | — |
| 2022-04-14 | 7.73 | $7.66 | — |
| 2022-04-13 | 7.73 | $7.66 | — |
| 2022-04-12 | 7.73 | $7.66 | — |
| 2022-04-11 | 7.73 | $7.66 | — |
| 2022-04-08 | 7.74 | $7.69 | — |
| 2022-04-07 | 7.74 | $7.71 | — |
| 2022-04-06 | 7.74 | $7.71 | — |
| 2022-04-05 | 7.75 | $7.74 | — |
| 2022-04-04 | 7.75 | $7.77 | — |
| 2022-04-01 | 7.76 | $7.76 | — |
| 2022-03-31 | 7.77 | $7.77 | — |
| 2022-03-30 | 7.77 | $7.77 | — |
| 2022-03-29 | 7.78 | $7.75 | — |
| 2022-03-28 | 7.79 | $7.73 | — |
| 2022-03-25 | 7.80 | $7.74 | — |
| 2022-03-24 | 7.80 | $7.74 | — |
| 2022-03-23 | 7.81 | $7.76 | — |
| 2022-03-22 | 7.81 | $7.73 | — |
| 2022-03-21 | 7.82 | $7.75 | — |
| 2022-03-18 | 7.83 | $7.77 | — |
| 2022-03-17 | 7.84 | $7.76 | — |
| 2022-03-16 | 7.84 | $7.70 | — |
| 2022-03-15 | 7.86 | $7.68 | — |
| 2022-03-14 | 7.87 | $7.69 | — |
| 2022-03-11 | 7.88 | $7.78 | — |
| 2022-03-10 | 7.89 | $7.79 | — |
| 2022-03-09 | 7.90 | $7.81 | — |
| 2022-03-08 | 7.91 | $7.82 | — |
| 2022-03-07 | 7.92 | $7.86 | — |
| 2022-03-04 | 7.92 | $7.91 | — |
| 2022-03-03 | 7.93 | $7.90 | — |
| 2022-03-02 | 7.94 | $7.90 | — |
| 2022-03-01 | 7.95 | $7.93 | — |
| 2022-02-28 | 7.95 | $7.91 | — |
| 2022-02-25 | 7.96 | $7.87 | — |
| 2022-02-24 | 7.97 | $7.84 | — |
| 2022-02-23 | 7.98 | $7.87 | — |
| 2022-02-22 | 7.99 | $7.89 | — |
| 2022-02-18 | 8.00 | $7.90 | — |
| 2022-02-17 | 8.01 | $7.91 | — |
| 2022-02-16 | 8.02 | $7.92 | — |
| 2022-02-15 | 8.03 | $7.92 | — |
| 2022-02-14 | 8.04 | $7.91 | — |
| 2022-02-11 | 8.06 | $7.95 | — |
| 2022-02-10 | 8.07 | $7.96 | — |
| 2022-02-09 | 8.08 | $8.01 | — |
| 2022-02-08 | 8.10 | $7.99 | — |
| 2022-02-07 | 8.11 | $7.99 | — |
| 2022-02-04 | 8.12 | $8.00 | — |
| 2022-02-03 | 8.13 | $8.04 | — |
| 2022-02-02 | 8.14 | $8.07 | — |
| 2022-02-01 | 8.15 | $8.05 | — |
| 2022-01-31 | 8.16 | $8.04 | — |
| 2022-01-28 | 8.18 | $8.02 | — |
| 2022-01-27 | 8.19 | $8.04 | — |
| 2022-01-26 | 8.21 | $8.07 | — |
| 2022-01-25 | 8.22 | $8.08 | — |
| 2022-01-24 | 8.24 | $8.09 | — |
| 2022-01-21 | 8.25 | $8.11 | — |
| 2022-01-20 | 8.26 | $8.14 | — |
| 2022-01-19 | 8.26 | $8.15 | — |
| 2022-01-18 | 8.27 | $8.15 | — |
| 2022-01-14 | 8.28 | $8.20 | — |
| 2022-01-13 | 8.28 | $8.22 | — |
| 2022-01-12 | 8.29 | $8.23 | — |
| 2022-01-11 | 8.30 | $8.22 | — |
| 2022-01-10 | 8.30 | $8.20 | — |
| 2022-01-07 | 8.31 | $8.22 | — |
| 2022-01-06 | 8.32 | $8.25 | — |
| 2022-01-05 | 8.32 | $8.26 | — |
| 2022-01-04 | 8.33 | $8.30 | — |
| 2022-01-03 | 8.33 | $8.30 | — |
| 2021-12-31 | 8.34 | $8.33 | — |
| 2021-12-30 | 8.34 | $8.33 | — |
| 2021-12-29 | 8.34 | $8.32 | — |
| 2021-12-28 | 8.34 | $8.34 | — |
| 2021-12-27 | 8.34 | $8.34 | — |
| 2021-12-23 | 8.34 | $8.31 | — |
| 2021-12-22 | 8.35 | $8.31 | — |
| 2021-12-21 | 8.35 | $8.29 | — |
| 2021-12-20 | 8.36 | $8.27 | — |
| 2021-12-17 | 8.37 | $8.30 | — |
| 2021-12-16 | 8.38 | $8.33 | — |
| 2021-12-15 | 8.38 | $8.35 | — |
| 2021-12-14 | 8.39 | $8.34 | — |
| 2021-12-13 | 8.39 | $8.36 | — |
| 2021-12-10 | 8.40 | $8.36 | — |
| 2021-12-09 | 8.41 | $8.36 | — |
| 2021-12-08 | 8.41 | $8.38 | — |
| 2021-12-07 | 8.42 | $8.39 | — |
| 2021-12-06 | 8.43 | $8.35 | — |
| 2021-12-03 | 8.44 | $8.35 | — |
| 2021-12-02 | 8.44 | $8.35 | — |
| 2021-12-01 | 8.45 | $8.33 | — |
| 2021-11-30 | 8.46 | $8.35 | — |
| 2021-11-29 | 8.46 | $8.38 | — |
| 2021-11-26 | 8.46 | $8.36 | — |
| 2021-11-24 | 8.47 | $8.41 | — |
| 2021-11-23 | 8.47 | $8.40 | — |
| 2021-11-22 | 8.47 | $8.43 | — |
| 2021-11-19 | 8.47 | $8.46 | — |
| 2021-11-18 | 8.47 | $8.47 | — |
| 2021-11-17 | 8.47 | $8.46 | — |
| 2021-11-16 | 8.47 | $8.47 | — |
| 2021-11-15 | 8.47 | $8.47 | — |
| 2021-11-12 | 8.46 | $8.48 | — |
| 2021-11-11 | 8.46 | $8.49 | — |
| 2021-11-10 | 8.46 | $8.48 | — |
| 2021-11-09 | 8.45 | $8.53 | — |
| 2021-11-08 | 8.45 | $8.52 | — |
| 2021-11-05 | 8.44 | $8.52 | — |
| 2021-11-04 | 8.44 | $8.49 | — |
| 2021-11-03 | 8.43 | $8.46 | — |
| 2021-11-02 | 8.43 | $8.47 | — |
| 2021-11-01 | 8.43 | $8.46 | — |
| 2021-10-29 | 8.42 | $8.45 | — |
| 2021-10-28 | 8.42 | $8.45 | — |
| 2021-10-27 | 8.42 | $8.43 | — |
| 2021-10-26 | 8.42 | $8.45 | — |
| 2021-10-25 | 8.42 | $8.44 | — |
| 2021-10-22 | 8.42 | $8.43 | — |
| 2021-10-21 | 8.42 | $8.43 | — |
| 2021-10-20 | 8.43 | $8.43 | — |
| 2021-10-19 | 8.43 | $8.43 | — |
| 2021-10-18 | 8.43 | $8.44 | — |
| 2021-10-15 | 8.44 | $8.43 | — |
| 2021-10-14 | 8.44 | $8.43 | — |
| 2021-10-13 | 8.44 | $8.40 | — |
| 2021-10-12 | 8.45 | $8.39 | — |
| 2021-10-11 | 8.46 | $8.39 | — |
| 2021-10-08 | 8.46 | $8.40 | — |
| 2021-10-07 | 8.47 | $8.41 | — |
| 2021-10-06 | 8.47 | $8.40 | — |
| 2021-10-05 | 8.48 | $8.41 | — |
| 2021-10-04 | 8.48 | $8.41 | — |
| 2021-10-01 | 8.49 | $8.43 | — |
| 2021-09-30 | 8.49 | $8.42 | — |
| 2021-09-29 | 8.49 | $8.43 | — |
| 2021-09-28 | 8.50 | $8.42 | — |
| 2021-09-27 | 8.50 | $8.48 | — |
| 2021-09-24 | 8.50 | $8.49 | — |
| 2021-09-23 | 8.50 | $8.50 | — |
| 2021-09-22 | 8.50 | $8.51 | — |
| 2021-09-21 | 8.49 | $8.48 | — |
| 2021-09-20 | 8.49 | $8.47 | — |
| 2021-09-17 | 8.49 | $8.50 | — |
| 2021-09-16 | 8.49 | $8.52 | — |
| 2021-09-15 | 8.48 | $8.52 | — |
| 2021-09-14 | 8.48 | $8.51 | — |
| 2021-09-13 | 8.48 | $8.50 | — |
| 2021-09-10 | 8.47 | $8.50 | — |
| 2021-09-09 | 8.47 | $8.51 | — |
| 2021-09-08 | 8.47 | $8.50 | — |
| 2021-09-07 | 8.46 | $8.50 | — |
| 2021-09-03 | 8.46 | $8.51 | — |
| 2021-09-02 | 8.46 | $8.52 | — |
| 2021-09-01 | 8.46 | $8.50 | — |
| 2021-08-31 | 8.46 | $8.50 | — |
| 2021-08-30 | 8.46 | $8.49 | — |
| 2021-08-27 | 8.46 | $8.48 | — |
| 2021-08-26 | 8.46 | $8.45 | — |
| 2021-08-25 | 8.46 | $8.46 | — |
| 2021-08-24 | 8.46 | $8.46 | — |
| 2021-08-23 | 8.46 | $8.45 | — |
| 2021-08-20 | 8.46 | $8.43 | — |
| 2021-08-19 | 8.46 | $8.42 | — |
| 2021-08-18 | 8.46 | $8.43 | — |
| 2021-08-17 | 8.46 | $8.44 | — |
| 2021-08-16 | 8.47 | $8.45 | — |
| 2021-08-13 | 8.46 | $8.46 | — |
| 2021-08-12 | 8.46 | $8.44 | — |
| 2021-08-11 | 8.46 | $8.44 | — |
| 2021-08-10 | 8.47 | $8.45 | — |
| 2021-08-09 | 8.47 | $8.46 | — |
| 2021-08-06 | 8.47 | $8.46 | — |
| 2021-08-05 | 8.47 | $8.49 | — |
| 2021-08-04 | 8.47 | $8.49 | — |
| 2021-08-03 | 8.47 | $8.48 | — |
| 2021-08-02 | 8.47 | $8.48 | — |
| 2021-07-30 | 8.47 | $8.48 | — |
| 2021-07-29 | 8.47 | $8.47 | — |
| 2021-07-28 | 8.47 | $8.47 | — |
| 2021-07-27 | 8.47 | $8.47 | — |
| 2021-07-26 | 8.47 | $8.47 | — |
| 2021-07-23 | 8.47 | $8.47 | — |
| 2021-07-22 | 8.47 | $8.47 | — |
| 2021-07-21 | 8.47 | $8.45 | — |
| 2021-07-20 | 8.47 | $8.45 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
7.12
2026-07-17
Close Price
$7.09
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.64
Average
7.26
Maximum
8.49
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.12 | $7.09 | — |
| 2026-07-16 | 7.12 | $7.09 | — |
| 2026-07-15 | 7.12 | $7.10 | — |
| 2026-07-14 | 7.13 | $7.09 | — |
| 2026-07-13 | 7.13 | $7.09 | — |
| 2026-07-10 | 7.13 | $7.11 | — |
| 2026-07-09 | 7.14 | $7.12 | — |
| 2026-07-08 | 7.14 | $7.11 | — |
| 2026-07-07 | 7.14 | $7.12 | — |
| 2026-07-06 | 7.14 | $7.14 | — |
| 2026-07-02 | 7.15 | $7.13 | — |
| 2026-07-01 | 7.15 | $7.13 | — |
| 2026-06-30 | 7.15 | $7.15 | — |
| 2026-06-29 | 7.15 | $7.15 | — |
| 2026-06-26 | 7.15 | $7.14 | — |
| 2026-06-25 | 7.15 | $7.14 | — |
| 2026-06-24 | 7.15 | $7.13 | — |
| 2026-06-23 | 7.15 | $7.13 | — |
| 2026-06-22 | 7.16 | $7.14 | — |
| 2026-06-18 | 7.16 | $7.15 | — |
| 2026-06-17 | 7.16 | $7.15 | — |
| 2026-06-16 | 7.16 | $7.17 | — |
| 2026-06-15 | 7.16 | $7.17 | — |
| 2026-06-12 | 7.16 | $7.16 | — |
| 2026-06-11 | 7.15 | $7.15 | — |
| 2026-06-10 | 7.16 | $7.12 | — |
| 2026-06-09 | 7.16 | $7.13 | — |
| 2026-06-08 | 7.16 | $7.13 | — |
| 2026-06-05 | 7.17 | $7.13 | — |
| 2026-06-04 | 7.17 | $7.17 | — |
| 2026-06-03 | 7.17 | $7.17 | — |
| 2026-06-02 | 7.17 | $7.18 | — |
| 2026-06-01 | 7.17 | $7.18 | — |
| 2026-05-29 | 7.17 | $7.18 | — |
| 2026-05-28 | 7.17 | $7.18 | — |
| 2026-05-27 | 7.16 | $7.17 | — |
| 2026-05-26 | 7.16 | $7.17 | — |
| 2026-05-22 | 7.16 | $7.15 | — |
| 2026-05-21 | 7.16 | $7.14 | — |
| 2026-05-20 | 7.17 | $7.14 | — |
| 2026-05-19 | 7.17 | $7.11 | — |
| 2026-05-18 | 7.18 | $7.13 | — |
| 2026-05-15 | 7.18 | $7.14 | — |
| 2026-05-14 | 7.18 | $7.18 | — |
| 2026-05-13 | 7.18 | $7.18 | — |
| 2026-05-12 | 7.19 | $7.18 | — |
| 2026-05-11 | 7.19 | $7.20 | — |
| 2026-05-08 | 7.18 | $7.20 | — |
| 2026-05-07 | 7.18 | $7.19 | — |
| 2026-05-06 | 7.18 | $7.21 | — |
| 2026-05-05 | 7.18 | $7.19 | — |
| 2026-05-04 | 7.18 | $7.17 | — |
| 2026-05-01 | 7.18 | $7.19 | — |
| 2026-04-30 | 7.18 | $7.19 | — |
| 2026-04-29 | 7.18 | $7.17 | — |
| 2026-04-28 | 7.18 | $7.18 | — |
| 2026-04-27 | 7.18 | $7.20 | — |
| 2026-04-24 | 7.17 | $7.20 | — |
| 2026-04-23 | 7.17 | $7.20 | — |
| 2026-04-22 | 7.17 | $7.20 | — |
| 2026-04-21 | 7.16 | $7.20 | — |
| 2026-04-20 | 7.16 | $7.21 | — |
| 2026-04-17 | 7.15 | $7.22 | — |
| 2026-04-16 | 7.15 | $7.20 | — |
| 2026-04-15 | 7.14 | $7.20 | — |
| 2026-04-14 | 7.14 | $7.20 | — |
| 2026-04-13 | 7.13 | $7.18 | — |
| 2026-04-10 | 7.12 | $7.16 | — |
| 2026-04-09 | 7.12 | $7.17 | — |
| 2026-04-08 | 7.12 | $7.16 | — |
| 2026-04-07 | 7.11 | $7.10 | — |
| 2026-04-06 | 7.11 | $7.10 | — |
| 2026-04-02 | 7.11 | $7.10 | — |
| 2026-04-01 | 7.11 | $7.09 | — |
| 2026-03-31 | 7.12 | $7.07 | — |
| 2026-03-30 | 7.12 | $7.03 | — |
| 2026-03-27 | 7.13 | $7.02 | — |
| 2026-03-26 | 7.14 | $7.04 | — |
| 2026-03-25 | 7.15 | $7.09 | — |
| 2026-03-24 | 7.16 | $7.06 | — |
| 2026-03-23 | 7.17 | $7.08 | — |
| 2026-03-20 | 7.18 | $7.05 | — |
| 2026-03-19 | 7.20 | $7.10 | — |
| 2026-03-18 | 7.21 | $7.12 | — |
| 2026-03-17 | 7.21 | $7.15 | — |
| 2026-03-16 | 7.22 | $7.13 | — |
| 2026-03-13 | 7.23 | $7.10 | — |
| 2026-03-12 | 7.24 | $7.13 | — |
| 2026-03-11 | 7.26 | $7.18 | — |
| 2026-03-10 | 7.26 | $7.21 | — |
| 2026-03-09 | 7.27 | $7.19 | — |
| 2026-03-06 | 7.28 | $7.20 | — |
| 2026-03-05 | 7.29 | $7.22 | — |
| 2026-03-04 | 7.29 | $7.26 | — |
| 2026-03-03 | 7.30 | $7.25 | — |
| 2026-03-02 | 7.30 | $7.28 | — |
| 2026-02-27 | 7.31 | $7.31 | — |
| 2026-02-26 | 7.30 | $7.32 | — |
| 2026-02-25 | 7.30 | $7.31 | — |
| 2026-02-24 | 7.30 | $7.31 | — |
| 2026-02-23 | 7.30 | $7.32 | — |
| 2026-02-20 | 7.30 | $7.31 | — |
| 2026-02-19 | 7.30 | $7.31 | — |
| 2026-02-18 | 7.30 | $7.32 | — |
| 2026-02-17 | 7.30 | $7.31 | — |
| 2026-02-13 | 7.29 | $7.32 | — |
| 2026-02-12 | 7.29 | $7.31 | — |
| 2026-02-11 | 7.29 | $7.31 | — |
| 2026-02-10 | 7.29 | $7.32 | — |
| 2026-02-09 | 7.28 | $7.30 | — |
| 2026-02-06 | 7.28 | $7.29 | — |
| 2026-02-05 | 7.28 | $7.28 | — |
| 2026-02-04 | 7.28 | $7.28 | — |
| 2026-02-03 | 7.28 | $7.28 | — |
| 2026-02-02 | 7.28 | $7.28 | — |
| 2026-01-30 | 7.28 | $7.28 | — |
| 2026-01-29 | 7.28 | $7.29 | — |
| 2026-01-28 | 7.28 | $7.29 | — |
| 2026-01-27 | 7.28 | $7.30 | — |
| 2026-01-26 | 7.28 | $7.30 | — |
| 2026-01-23 | 7.27 | $7.29 | — |
| 2026-01-22 | 7.27 | $7.29 | — |
| 2026-01-21 | 7.27 | $7.28 | — |
| 2026-01-20 | 7.27 | $7.25 | — |
| 2026-01-16 | 7.27 | $7.28 | — |
| 2026-01-15 | 7.27 | $7.29 | — |
| 2026-01-14 | 7.27 | $7.29 | — |
| 2026-01-13 | 7.27 | $7.29 | — |
| 2026-01-12 | 7.26 | $7.29 | — |
| 2026-01-09 | 7.26 | $7.29 | — |
| 2026-01-08 | 7.26 | $7.27 | — |
| 2026-01-07 | 7.26 | $7.29 | — |
| 2026-01-06 | 7.25 | $7.29 | — |
| 2026-01-05 | 7.25 | $7.28 | — |
| 2026-01-02 | 7.25 | $7.25 | — |
| 2025-12-31 | 7.25 | $7.25 | — |
| 2025-12-30 | 7.25 | $7.26 | — |
| 2025-12-29 | 7.24 | $7.26 | — |
| 2025-12-26 | 7.24 | $7.26 | — |
| 2025-12-24 | 7.24 | $7.26 | — |
| 2025-12-23 | 7.24 | $7.25 | — |
| 2025-12-22 | 7.24 | $7.25 | — |
| 2025-12-19 | 7.23 | $7.24 | — |
| 2025-12-18 | 7.23 | $7.24 | — |
| 2025-12-17 | 7.23 | $7.23 | — |
| 2025-12-16 | 7.23 | $7.24 | — |
| 2025-12-15 | 7.23 | $7.23 | — |
| 2025-12-12 | 7.23 | $7.23 | — |
| 2025-12-11 | 7.23 | $7.25 | — |
| 2025-12-10 | 7.23 | $7.23 | — |
| 2025-12-09 | 7.23 | $7.22 | — |
| 2025-12-08 | 7.23 | $7.22 | — |
| 2025-12-05 | 7.24 | $7.24 | — |
| 2025-12-04 | 7.24 | $7.25 | — |
| 2025-12-03 | 7.23 | $7.26 | — |
| 2025-12-02 | 7.23 | $7.24 | — |
| 2025-12-01 | 7.23 | $7.23 | — |
| 2025-11-28 | 7.23 | $7.26 | — |
| 2025-11-26 | 7.23 | $7.26 | — |
| 2025-11-25 | 7.22 | $7.24 | — |
| 2025-11-24 | 7.22 | $7.22 | — |
| 2025-11-21 | 7.22 | $7.20 | — |
| 2025-11-20 | 7.22 | $7.19 | — |
| 2025-11-19 | 7.23 | $7.19 | — |
| 2025-11-18 | 7.23 | $7.18 | — |
| 2025-11-17 | 7.24 | $7.19 | — |
| 2025-11-14 | 7.24 | $7.20 | — |
| 2025-11-13 | 7.25 | $7.21 | — |
| 2025-11-12 | 7.25 | $7.25 | — |
| 2025-11-11 | 7.25 | $7.25 | — |
| 2025-11-10 | 7.25 | $7.24 | — |
| 2025-11-07 | 7.25 | $7.23 | — |
| 2025-11-06 | 7.25 | $7.23 | — |
| 2025-11-05 | 7.26 | $7.23 | — |
| 2025-11-04 | 7.26 | $7.23 | — |
| 2025-11-03 | 7.26 | $7.25 | — |
| 2025-10-31 | 7.26 | $7.26 | — |
| 2025-10-30 | 7.26 | $7.26 | — |
| 2025-10-29 | 7.26 | $7.29 | — |
| 2025-10-28 | 7.26 | $7.31 | — |
| 2025-10-27 | 7.26 | $7.30 | — |
| 2025-10-24 | 7.25 | $7.28 | — |
| 2025-10-23 | 7.25 | $7.26 | — |
| 2025-10-22 | 7.25 | $7.25 | — |
| 2025-10-21 | 7.25 | $7.26 | — |
| 2025-10-20 | 7.25 | $7.26 | — |
| 2025-10-17 | 7.25 | $7.25 | — |
| 2025-10-16 | 7.25 | $7.26 | — |
| 2025-10-15 | 7.24 | $7.25 | — |
| 2025-10-14 | 7.24 | $7.23 | — |
| 2025-10-13 | 7.25 | $7.22 | — |
| 2025-10-10 | 7.25 | $7.21 | — |
| 2025-10-09 | 7.25 | $7.23 | — |
| 2025-10-08 | 7.25 | $7.26 | — |
| 2025-10-07 | 7.25 | $7.25 | — |
| 2025-10-06 | 7.25 | $7.26 | — |
| 2025-10-03 | 7.25 | $7.26 | — |
| 2025-10-02 | 7.25 | $7.27 | — |
| 2025-10-01 | 7.25 | $7.26 | — |
| 2025-09-30 | 7.25 | $7.25 | — |
| 2025-09-29 | 7.25 | $7.25 | — |
| 2025-09-26 | 7.25 | $7.24 | — |
| 2025-09-25 | 7.25 | $7.23 | — |
| 2025-09-24 | 7.25 | $7.26 | — |
| 2025-09-23 | 7.25 | $7.28 | — |
| 2025-09-22 | 7.25 | $7.27 | — |
| 2025-09-19 | 7.25 | $7.27 | — |
| 2025-09-18 | 7.24 | $7.28 | — |
| 2025-09-17 | 7.24 | $7.28 | — |
| 2025-09-16 | 7.24 | $7.30 | — |
| 2025-09-15 | 7.23 | $7.29 | — |
| 2025-09-12 | 7.22 | $7.28 | — |
| 2025-09-11 | 7.22 | $7.29 | — |
| 2025-09-10 | 7.21 | $7.27 | — |
| 2025-09-09 | 7.20 | $7.25 | — |
| 2025-09-08 | 7.20 | $7.27 | — |
| 2025-09-05 | 7.19 | $7.25 | — |
| 2025-09-04 | 7.18 | $7.22 | — |
| 2025-09-03 | 7.18 | $7.20 | — |
| 2025-09-02 | 7.18 | $7.19 | — |
| 2025-08-29 | 7.18 | $7.21 | — |
| 2025-08-28 | 7.17 | $7.22 | — |
| 2025-08-27 | 7.17 | $7.21 | — |
| 2025-08-26 | 7.17 | $7.20 | — |
| 2025-08-25 | 7.16 | $7.19 | — |
| 2025-08-22 | 7.16 | $7.19 | — |
| 2025-08-21 | 7.16 | $7.15 | — |
| 2025-08-20 | 7.16 | $7.16 | — |
| 2025-08-19 | 7.16 | $7.17 | — |
| 2025-08-18 | 7.15 | $7.17 | — |
| 2025-08-15 | 7.15 | $7.17 | — |
| 2025-08-14 | 7.15 | $7.18 | — |
| 2025-08-13 | 7.15 | $7.19 | — |
| 2025-08-12 | 7.14 | $7.17 | — |
| 2025-08-11 | 7.14 | $7.15 | — |
| 2025-08-08 | 7.14 | $7.16 | — |
| 2025-08-07 | 7.14 | $7.17 | — |
| 2025-08-06 | 7.13 | $7.16 | — |
| 2025-08-05 | 7.13 | $7.16 | — |
| 2025-08-04 | 7.13 | $7.15 | — |
| 2025-08-01 | 7.12 | $7.14 | — |
| 2025-07-31 | 7.12 | $7.13 | — |
| 2025-07-30 | 7.12 | $7.13 | — |
| 2025-07-29 | 7.12 | $7.14 | — |
| 2025-07-28 | 7.12 | $7.14 | — |
| 2025-07-25 | 7.12 | $7.14 | — |
| 2025-07-24 | 7.12 | $7.14 | — |
| 2025-07-23 | 7.11 | $7.14 | — |
| 2025-07-22 | 7.11 | $7.14 | — |
| 2025-07-21 | 7.11 | $7.13 | — |
| 2025-07-18 | 7.10 | $7.12 | — |
| 2025-07-17 | 7.10 | $7.11 | — |
| 2025-07-16 | 7.10 | $7.10 | — |
| 2025-07-15 | 7.10 | $7.09 | — |
| 2025-07-14 | 7.10 | $7.11 | — |
| 2025-07-11 | 7.10 | $7.11 | — |
| 2025-07-10 | 7.10 | $7.13 | — |
| 2025-07-09 | 7.10 | $7.13 | — |
| 2025-07-08 | 7.09 | $7.11 | — |
| 2025-07-07 | 7.09 | $7.12 | — |
| 2025-07-03 | 7.09 | $7.14 | — |
| 2025-07-02 | 7.09 | $7.14 | — |
| 2025-07-01 | 7.08 | $7.14 | — |
| 2025-06-30 | 7.07 | $7.15 | — |
| 2025-06-27 | 7.06 | $7.13 | — |
| 2025-06-26 | 7.06 | $7.13 | — |
| 2025-06-25 | 7.05 | $7.11 | — |
| 2025-06-24 | 7.04 | $7.08 | — |
| 2025-06-23 | 7.04 | $7.08 | — |
| 2025-06-20 | 7.04 | $7.06 | — |
| 2025-06-18 | 7.03 | $7.06 | — |
| 2025-06-17 | 7.03 | $7.06 | — |
| 2025-06-16 | 7.03 | $7.06 | — |
| 2025-06-13 | 7.02 | $7.05 | — |
| 2025-06-12 | 7.02 | $7.07 | — |
| 2025-06-11 | 7.02 | $7.06 | — |
| 2025-06-10 | 7.01 | $7.04 | — |
| 2025-06-09 | 7.01 | $7.03 | — |
| 2025-06-06 | 7.01 | $7.03 | — |
| 2025-06-05 | 7.00 | $7.04 | — |
| 2025-06-04 | 7.00 | $7.05 | — |
| 2025-06-03 | 7.00 | $7.03 | — |
| 2025-06-02 | 6.99 | $7.02 | — |
| 2025-05-30 | 6.99 | $7.02 | — |
| 2025-05-29 | 6.99 | $7.01 | — |
| 2025-05-28 | 6.98 | $7.00 | — |
| 2025-05-27 | 6.98 | $7.00 | — |
| 2025-05-23 | 6.98 | $6.98 | — |
| 2025-05-22 | 6.98 | $6.98 | — |
| 2025-05-21 | 6.98 | $6.98 | — |
| 2025-05-20 | 6.98 | $7.02 | — |
| 2025-05-19 | 6.98 | $7.01 | — |
| 2025-05-16 | 6.97 | $7.01 | — |
| 2025-05-15 | 6.97 | $7.01 | — |
| 2025-05-14 | 6.96 | $6.99 | — |
| 2025-05-13 | 6.96 | $7.00 | — |
| 2025-05-12 | 6.96 | $6.98 | — |
| 2025-05-09 | 6.96 | $6.97 | — |
| 2025-05-08 | 6.95 | $6.96 | — |
| 2025-05-07 | 6.95 | $6.96 | — |
| 2025-05-06 | 6.95 | $6.96 | — |
| 2025-05-05 | 6.95 | $6.96 | — |
| 2025-05-02 | 6.95 | $6.96 | — |
| 2025-05-01 | 6.95 | $6.96 | — |
| 2025-04-30 | 6.95 | $6.98 | — |
| 2025-04-29 | 6.94 | $6.99 | — |
| 2025-04-28 | 6.94 | $6.99 | — |
| 2025-04-25 | 6.93 | $6.98 | — |
| 2025-04-24 | 6.93 | $6.95 | — |
| 2025-04-23 | 6.93 | $6.92 | — |
| 2025-04-22 | 6.93 | $6.89 | — |
| 2025-04-21 | 6.93 | $6.86 | — |
| 2025-04-17 | 6.94 | $6.90 | — |
| 2025-04-16 | 6.94 | $6.89 | — |
| 2025-04-15 | 6.95 | $6.88 | — |
| 2025-04-14 | 6.96 | $6.86 | — |
| 2025-04-11 | 6.97 | $6.80 | — |
| 2025-04-10 | 6.99 | $6.82 | — |
| 2025-04-09 | 7.00 | $6.84 | — |
| 2025-04-08 | 7.02 | $6.83 | — |
| 2025-04-07 | 7.04 | $6.84 | — |
| 2025-04-04 | 7.06 | $6.94 | — |
| 2025-04-03 | 7.07 | $7.02 | — |
| 2025-04-02 | 7.08 | $7.06 | — |
| 2025-04-01 | 7.08 | $7.06 | — |
| 2025-03-31 | 7.08 | $7.05 | — |
| 2025-03-28 | 7.09 | $7.05 | — |
| 2025-03-27 | 7.09 | $7.05 | — |
| 2025-03-26 | 7.10 | $7.07 | — |
| 2025-03-25 | 7.10 | $7.09 | — |
| 2025-03-24 | 7.10 | $7.08 | — |
| 2025-03-21 | 7.10 | $7.09 | — |
| 2025-03-20 | 7.10 | $7.10 | — |
| 2025-03-19 | 7.11 | $7.09 | — |
| 2025-03-18 | 7.11 | $7.07 | — |
| 2025-03-17 | 7.11 | $7.07 | — |
| 2025-03-14 | 7.11 | $7.06 | — |
| 2025-03-13 | 7.12 | $7.05 | — |
| 2025-03-12 | 7.13 | $7.07 | — |
| 2025-03-11 | 7.13 | $7.07 | — |
| 2025-03-10 | 7.14 | $7.09 | — |
| 2025-03-07 | 7.15 | $7.10 | — |
| 2025-03-06 | 7.15 | $7.11 | — |
| 2025-03-05 | 7.16 | $7.14 | — |
| 2025-03-04 | 7.16 | $7.14 | — |
| 2025-03-03 | 7.16 | $7.17 | — |
| 2025-02-28 | 7.16 | $7.17 | — |
| 2025-02-27 | 7.16 | $7.16 | — |
| 2025-02-26 | 7.16 | $7.17 | — |
| 2025-02-25 | 7.15 | $7.16 | — |
| 2025-02-24 | 7.15 | $7.15 | — |
| 2025-02-21 | 7.15 | $7.15 | — |
| 2025-02-20 | 7.15 | $7.16 | — |
| 2025-02-19 | 7.15 | $7.16 | — |
| 2025-02-18 | 7.15 | $7.16 | — |
| 2025-02-14 | 7.15 | $7.17 | — |
| 2025-02-13 | 7.15 | $7.16 | — |
| 2025-02-12 | 7.15 | $7.13 | — |
| 2025-02-11 | 7.15 | $7.15 | — |
| 2025-02-10 | 7.15 | $7.16 | — |
| 2025-02-07 | 7.15 | $7.16 | — |
| 2025-02-06 | 7.15 | $7.18 | — |
| 2025-02-05 | 7.15 | $7.18 | — |
| 2025-02-04 | 7.14 | $7.16 | — |
| 2025-02-03 | 7.14 | $7.15 | — |
| 2025-01-31 | 7.14 | $7.16 | — |
| 2025-01-30 | 7.14 | $7.17 | — |
| 2025-01-29 | 7.14 | $7.16 | — |
| 2025-01-28 | 7.13 | $7.15 | — |
| 2025-01-27 | 7.13 | $7.15 | — |
| 2025-01-24 | 7.13 | $7.15 | — |
| 2025-01-23 | 7.13 | $7.15 | — |
| 2025-01-22 | 7.12 | $7.15 | — |
| 2025-01-21 | 7.12 | $7.15 | — |
| 2025-01-17 | 7.12 | $7.13 | — |
| 2025-01-16 | 7.12 | $7.13 | — |
| 2025-01-15 | 7.12 | $7.12 | — |
| 2025-01-14 | 7.12 | $7.07 | — |
| 2025-01-13 | 7.12 | $7.06 | — |
| 2025-01-10 | 7.13 | $7.08 | — |
| 2025-01-08 | 7.13 | $7.11 | — |
| 2025-01-07 | 7.13 | $7.11 | — |
| 2025-01-06 | 7.14 | $7.13 | — |
| 2025-01-03 | 7.14 | $7.12 | — |
| 2025-01-02 | 7.14 | $7.10 | — |
| 2024-12-31 | 7.14 | $7.09 | — |
| 2024-12-30 | 7.15 | $7.10 | — |
| 2024-12-27 | 7.15 | $7.10 | — |
| 2024-12-26 | 7.16 | $7.11 | — |
| 2024-12-24 | 7.16 | $7.11 | — |
| 2024-12-23 | 7.17 | $7.10 | — |
| 2024-12-20 | 7.18 | $7.11 | — |
| 2024-12-19 | 7.19 | $7.10 | — |
| 2024-12-18 | 7.19 | $7.13 | — |
| 2024-12-17 | 7.20 | $7.18 | — |
| 2024-12-16 | 7.20 | $7.19 | — |
| 2024-12-13 | 7.20 | $7.19 | — |
| 2024-12-12 | 7.21 | $7.21 | — |
| 2024-12-11 | 7.21 | $7.22 | — |
| 2024-12-10 | 7.20 | $7.22 | — |
| 2024-12-09 | 7.20 | $7.23 | — |
| 2024-12-06 | 7.20 | $7.24 | — |
| 2024-12-05 | 7.20 | $7.23 | — |
| 2024-12-04 | 7.19 | $7.23 | — |
| 2024-12-03 | 7.19 | $7.22 | — |
| 2024-12-02 | 7.18 | $7.21 | — |
| 2024-11-29 | 7.18 | $7.21 | — |
| 2024-11-27 | 7.18 | $7.20 | — |
| 2024-11-26 | 7.18 | $7.19 | — |
| 2024-11-25 | 7.17 | $7.20 | — |
| 2024-11-22 | 7.17 | $7.18 | — |
| 2024-11-21 | 7.17 | $7.18 | — |
| 2024-11-20 | 7.17 | $7.17 | — |
| 2024-11-19 | 7.17 | $7.17 | — |
| 2024-11-18 | 7.17 | $7.15 | — |
| 2024-11-15 | 7.17 | $7.15 | — |
| 2024-11-14 | 7.17 | $7.16 | — |
| 2024-11-13 | 7.18 | $7.18 | — |
| 2024-11-12 | 7.18 | $7.18 | — |
| 2024-11-11 | 7.18 | $7.21 | — |
| 2024-11-08 | 7.17 | $7.21 | — |
| 2024-11-07 | 7.17 | $7.19 | — |
| 2024-11-06 | 7.17 | $7.15 | — |
| 2024-11-05 | 7.17 | $7.14 | — |
| 2024-11-04 | 7.17 | $7.13 | — |
| 2024-11-01 | 7.17 | $7.12 | — |
| 2024-10-31 | 7.18 | $7.14 | — |
| 2024-10-30 | 7.18 | $7.15 | — |
| 2024-10-29 | 7.19 | $7.15 | — |
| 2024-10-28 | 7.19 | $7.15 | — |
| 2024-10-25 | 7.20 | $7.15 | — |
| 2024-10-24 | 7.20 | $7.16 | — |
| 2024-10-23 | 7.20 | $7.15 | — |
| 2024-10-22 | 7.21 | $7.17 | — |
| 2024-10-21 | 7.21 | $7.18 | — |
| 2024-10-18 | 7.22 | $7.21 | — |
| 2024-10-17 | 7.22 | $7.20 | — |
| 2024-10-16 | 7.22 | $7.22 | — |
| 2024-10-15 | 7.22 | $7.21 | — |
| 2024-10-14 | 7.22 | $7.20 | — |
| 2024-10-11 | 7.22 | $7.20 | — |
| 2024-10-10 | 7.23 | $7.19 | — |
| 2024-10-09 | 7.23 | $7.19 | — |
| 2024-10-08 | 7.23 | $7.20 | — |
| 2024-10-07 | 7.24 | $7.20 | — |
| 2024-10-04 | 7.24 | $7.22 | — |
| 2024-10-03 | 7.24 | $7.25 | — |
| 2024-10-02 | 7.24 | $7.27 | — |
| 2024-10-01 | 7.24 | $7.27 | — |
| 2024-09-30 | 7.24 | $7.26 | — |
| 2024-09-27 | 7.23 | $7.27 | — |
| 2024-09-26 | 7.23 | $7.26 | — |
| 2024-09-25 | 7.23 | $7.26 | — |
| 2024-09-24 | 7.22 | $7.27 | — |
| 2024-09-23 | 7.22 | $7.27 | — |
| 2024-09-20 | 7.21 | $7.26 | — |
| 2024-09-19 | 7.21 | $7.27 | — |
| 2024-09-18 | 7.20 | $7.25 | — |
| 2024-09-17 | 7.20 | $7.25 | — |
| 2024-09-16 | 7.19 | $7.25 | — |
| 2024-09-13 | 7.19 | $7.24 | — |
| 2024-09-12 | 7.18 | $7.22 | — |
| 2024-09-11 | 7.18 | $7.21 | — |
| 2024-09-10 | 7.17 | $7.21 | — |
| 2024-09-09 | 7.17 | $7.20 | — |
| 2024-09-06 | 7.17 | $7.20 | — |
| 2024-09-05 | 7.16 | $7.20 | — |
| 2024-09-04 | 7.16 | $7.19 | — |
| 2024-09-03 | 7.15 | $7.17 | — |
| 2024-08-30 | 7.15 | $7.18 | — |
| 2024-08-29 | 7.15 | $7.19 | — |
| 2024-08-28 | 7.15 | $7.19 | — |
| 2024-08-27 | 7.14 | $7.20 | — |
| 2024-08-26 | 7.13 | $7.19 | — |
| 2024-08-23 | 7.13 | $7.19 | — |
| 2024-08-22 | 7.12 | $7.16 | — |
| 2024-08-21 | 7.12 | $7.18 | — |
| 2024-08-20 | 7.11 | $7.17 | — |
| 2024-08-19 | 7.11 | $7.16 | — |
| 2024-08-16 | 7.10 | $7.14 | — |
| 2024-08-15 | 7.10 | $7.13 | — |
| 2024-08-14 | 7.09 | $7.13 | — |
| 2024-08-13 | 7.09 | $7.12 | — |
| 2024-08-12 | 7.08 | $7.10 | — |
| 2024-08-09 | 7.08 | $7.09 | — |
| 2024-08-08 | 7.08 | $7.08 | — |
| 2024-08-07 | 7.08 | $7.07 | — |
| 2024-08-06 | 7.08 | $7.07 | — |
| 2024-08-05 | 7.08 | $7.06 | — |
| 2024-08-02 | 7.09 | $7.11 | — |
| 2024-08-01 | 7.09 | $7.11 | — |
| 2024-07-31 | 7.08 | $7.11 | — |
| 2024-07-30 | 7.08 | $7.08 | — |
| 2024-07-29 | 7.08 | $7.08 | — |
| 2024-07-26 | 7.08 | $7.08 | — |
| 2024-07-25 | 7.08 | $7.06 | — |
| 2024-07-24 | 7.08 | $7.07 | — |
| 2024-07-23 | 7.08 | $7.09 | — |
| 2024-07-22 | 7.08 | $7.09 | — |
| 2024-07-19 | 7.08 | $7.08 | — |
| 2024-07-18 | 7.08 | $7.09 | — |
| 2024-07-17 | 7.08 | $7.11 | — |
| 2024-07-16 | 7.08 | $7.13 | — |
| 2024-07-15 | 7.07 | $7.11 | — |
| 2024-07-12 | 7.07 | $7.12 | — |
| 2024-07-11 | 7.06 | $7.11 | — |
| 2024-07-10 | 7.06 | $7.09 | — |
| 2024-07-09 | 7.05 | $7.08 | — |
| 2024-07-08 | 7.05 | $7.08 | — |
| 2024-07-05 | 7.05 | $7.07 | — |
| 2024-07-03 | 7.04 | $7.05 | — |
| 2024-07-02 | 7.04 | $7.02 | — |
| 2024-07-01 | 7.05 | $7.01 | — |
| 2024-06-28 | 7.05 | $7.04 | — |
| 2024-06-27 | 7.05 | $7.05 | — |
| 2024-06-26 | 7.05 | $7.04 | — |
| 2024-06-25 | 7.05 | $7.06 | — |
| 2024-06-24 | 7.05 | $7.06 | — |
| 2024-06-21 | 7.05 | $7.06 | — |
| 2024-06-20 | 7.05 | $7.06 | — |
| 2024-06-18 | 7.05 | $7.07 | — |
| 2024-06-17 | 7.05 | $7.05 | — |
| 2024-06-14 | 7.05 | $7.06 | — |
| 2024-06-13 | 7.05 | $7.08 | — |
| 2024-06-12 | 7.04 | $7.07 | — |
| 2024-06-11 | 7.04 | $7.03 | — |
| 2024-06-10 | 7.04 | $7.03 | — |
| 2024-06-07 | 7.04 | $7.03 | — |
| 2024-06-06 | 7.04 | $7.07 | — |
| 2024-06-05 | 7.04 | $7.07 | — |
| 2024-06-04 | 7.04 | $7.05 | — |
| 2024-06-03 | 7.03 | $7.05 | — |
| 2024-05-31 | 7.03 | $7.03 | — |
| 2024-05-30 | 7.03 | $7.01 | — |
| 2024-05-29 | 7.03 | $7.00 | — |
| 2024-05-28 | 7.04 | $7.03 | — |
| 2024-05-24 | 7.04 | $7.04 | — |
| 2024-05-23 | 7.04 | $7.03 | — |
| 2024-05-22 | 7.04 | $7.05 | — |
| 2024-05-21 | 7.04 | $7.07 | — |
| 2024-05-20 | 7.04 | $7.07 | — |
| 2024-05-17 | 7.03 | $7.07 | — |
| 2024-05-16 | 7.03 | $7.07 | — |
| 2024-05-15 | 7.02 | $7.08 | — |
| 2024-05-14 | 7.02 | $7.05 | — |
| 2024-05-13 | 7.01 | $7.04 | — |
| 2024-05-10 | 7.01 | $7.04 | — |
| 2024-05-09 | 7.01 | $7.05 | — |
| 2024-05-08 | 7.00 | $7.04 | — |
| 2024-05-07 | 7.00 | $7.05 | — |
| 2024-05-06 | 6.99 | $7.04 | — |
| 2024-05-03 | 6.99 | $7.03 | — |
| 2024-05-02 | 6.99 | $6.99 | — |
| 2024-05-01 | 6.98 | $6.96 | — |
| 2024-04-30 | 6.99 | $6.96 | — |
| 2024-04-29 | 6.99 | $6.99 | — |
| 2024-04-26 | 6.99 | $6.98 | — |
| 2024-04-25 | 6.99 | $6.96 | — |
| 2024-04-24 | 6.99 | $6.97 | — |
| 2024-04-23 | 7.00 | $6.98 | — |
| 2024-04-22 | 7.00 | $6.95 | — |
| 2024-04-19 | 7.00 | $6.94 | — |
| 2024-04-18 | 7.01 | $6.94 | — |
| 2024-04-17 | 7.02 | $6.94 | — |
| 2024-04-16 | 7.03 | $6.94 | — |
| 2024-04-15 | 7.04 | $6.96 | — |
| 2024-04-12 | 7.04 | $7.00 | — |
| 2024-04-11 | 7.05 | $7.01 | — |
| 2024-04-10 | 7.05 | $7.02 | — |
| 2024-04-09 | 7.06 | $7.06 | — |
| 2024-04-08 | 7.06 | $7.05 | — |
| 2024-04-05 | 7.06 | $7.05 | — |
| 2024-04-04 | 7.06 | $7.05 | — |
| 2024-04-03 | 7.06 | $7.05 | — |
| 2024-04-02 | 7.06 | $7.04 | — |
| 2024-04-01 | 7.06 | $7.06 | — |
| 2024-03-28 | 7.06 | $7.08 | — |
| 2024-03-27 | 7.06 | $7.08 | — |
| 2024-03-26 | 7.05 | $7.08 | — |
| 2024-03-25 | 7.05 | $7.08 | — |
| 2024-03-22 | 7.05 | $7.09 | — |
| 2024-03-21 | 7.04 | $7.08 | — |
| 2024-03-20 | 7.04 | $7.06 | — |
| 2024-03-19 | 7.04 | $7.04 | — |
| 2024-03-18 | 7.04 | $7.03 | — |
| 2024-03-15 | 7.04 | $7.03 | — |
| 2024-03-14 | 7.04 | $7.04 | — |
| 2024-03-13 | 7.04 | $7.06 | — |
| 2024-03-12 | 7.04 | $7.06 | — |
| 2024-03-11 | 7.04 | $7.06 | — |
| 2024-03-08 | 7.03 | $7.07 | — |
| 2024-03-07 | 7.03 | $7.07 | — |
| 2024-03-06 | 7.03 | $7.06 | — |
| 2024-03-05 | 7.02 | $7.04 | — |
| 2024-03-04 | 7.02 | $7.04 | — |
| 2024-03-01 | 7.02 | $7.04 | — |
| 2024-02-29 | 7.02 | $7.02 | — |
| 2024-02-28 | 7.02 | $7.02 | — |
| 2024-02-27 | 7.02 | $7.02 | — |
| 2024-02-26 | 7.02 | $7.02 | — |
| 2024-02-23 | 7.02 | $7.03 | — |
| 2024-02-22 | 7.01 | $7.02 | — |
| 2024-02-21 | 7.01 | $7.00 | — |
| 2024-02-20 | 7.02 | $7.01 | — |
| 2024-02-16 | 7.02 | $7.01 | — |
| 2024-02-15 | 7.02 | $7.02 | — |
| 2024-02-14 | 7.02 | $7.01 | — |
| 2024-02-13 | 7.02 | $6.98 | — |
| 2024-02-12 | 7.02 | $7.03 | — |
| 2024-02-09 | 7.02 | $7.03 | — |
| 2024-02-08 | 7.02 | $7.03 | — |
| 2024-02-07 | 7.02 | $7.03 | — |
| 2024-02-06 | 7.02 | $7.02 | — |
| 2024-02-05 | 7.02 | $7.01 | — |
| 2024-02-02 | 7.02 | $7.04 | — |
| 2024-02-01 | 7.01 | $7.06 | — |
| 2024-01-31 | 7.01 | $7.03 | — |
| 2024-01-30 | 7.01 | $7.04 | — |
| 2024-01-29 | 7.00 | $7.04 | — |
| 2024-01-26 | 7.00 | $7.02 | — |
| 2024-01-25 | 7.00 | $7.02 | — |
| 2024-01-24 | 6.99 | $7.00 | — |
| 2024-01-23 | 6.99 | $7.00 | — |
| 2024-01-22 | 6.99 | $7.00 | — |
| 2024-01-19 | 6.99 | $6.99 | — |
| 2024-01-18 | 6.99 | $6.99 | — |
| 2024-01-17 | 6.99 | $6.98 | — |
| 2024-01-16 | 6.99 | $7.01 | — |
| 2024-01-12 | 6.99 | $7.04 | — |
| 2024-01-11 | 6.99 | $7.02 | — |
| 2024-01-10 | 6.98 | $7.01 | — |
| 2024-01-09 | 6.98 | $6.99 | — |
| 2024-01-08 | 6.98 | $6.99 | — |
| 2024-01-05 | 6.98 | $6.97 | — |
| 2024-01-04 | 6.98 | $6.97 | — |
| 2024-01-03 | 6.98 | $6.98 | — |
| 2024-01-02 | 6.98 | $7.01 | — |
| 2023-12-29 | 6.97 | $7.04 | — |
| 2023-12-28 | 6.97 | $7.05 | — |
| 2023-12-27 | 6.96 | $7.06 | — |
| 2023-12-26 | 6.95 | $7.04 | — |
| 2023-12-22 | 6.94 | $7.03 | — |
| 2023-12-21 | 6.93 | $7.03 | — |
| 2023-12-20 | 6.92 | $7.02 | — |
| 2023-12-19 | 6.91 | $7.02 | — |
| 2023-12-18 | 6.90 | $7.00 | — |
| 2023-12-15 | 6.88 | $7.02 | — |
| 2023-12-14 | 6.87 | $7.02 | — |
| 2023-12-13 | 6.85 | $6.95 | — |
| 2023-12-12 | 6.84 | $6.90 | — |
| 2023-12-11 | 6.84 | $6.89 | — |
| 2023-12-08 | 6.83 | $6.89 | — |
| 2023-12-07 | 6.83 | $6.90 | — |
| 2023-12-06 | 6.82 | $6.90 | — |
| 2023-12-05 | 6.81 | $6.90 | — |
| 2023-12-04 | 6.80 | $6.89 | — |
| 2023-12-01 | 6.79 | $6.89 | — |
| 2023-11-30 | 6.78 | $6.87 | — |
| 2023-11-29 | 6.77 | $6.87 | — |
| 2023-11-28 | 6.76 | $6.84 | — |
| 2023-11-27 | 6.75 | $6.82 | — |
| 2023-11-24 | 6.75 | $6.81 | — |
| 2023-11-22 | 6.74 | $6.81 | — |
| 2023-11-21 | 6.73 | $6.80 | — |
| 2023-11-20 | 6.73 | $6.80 | — |
| 2023-11-17 | 6.72 | $6.79 | — |
| 2023-11-16 | 6.71 | $6.78 | — |
| 2023-11-15 | 6.70 | $6.78 | — |
| 2023-11-14 | 6.70 | $6.79 | — |
| 2023-11-13 | 6.69 | $6.73 | — |
| 2023-11-10 | 6.68 | $6.72 | — |
| 2023-11-09 | 6.68 | $6.72 | — |
| 2023-11-08 | 6.67 | $6.74 | — |
| 2023-11-07 | 6.67 | $6.74 | — |
| 2023-11-06 | 6.66 | $6.74 | — |
| 2023-11-03 | 6.65 | $6.70 | — |
| 2023-11-02 | 6.65 | $6.70 | — |
| 2023-11-01 | 6.64 | $6.65 | — |
| 2023-10-31 | 6.64 | $6.62 | — |
| 2023-10-30 | 6.64 | $6.60 | — |
| 2023-10-27 | 6.65 | $6.60 | — |
| 2023-10-26 | 6.65 | $6.60 | — |
| 2023-10-25 | 6.66 | $6.60 | — |
| 2023-10-24 | 6.66 | $6.61 | — |
| 2023-10-23 | 6.67 | $6.59 | — |
| 2023-10-20 | 6.68 | $6.59 | — |
| 2023-10-19 | 6.68 | $6.60 | — |
| 2023-10-18 | 6.69 | $6.62 | — |
| 2023-10-17 | 6.70 | $6.65 | — |
| 2023-10-16 | 6.71 | $6.67 | — |
| 2023-10-13 | 6.71 | $6.68 | — |
| 2023-10-12 | 6.71 | $6.68 | — |
| 2023-10-11 | 6.72 | $6.70 | — |
| 2023-10-10 | 6.72 | $6.70 | — |
| 2023-10-09 | 6.72 | $6.66 | — |
| 2023-10-06 | 6.73 | $6.65 | — |
| 2023-10-05 | 6.74 | $6.64 | — |
| 2023-10-04 | 6.75 | $6.64 | — |
| 2023-10-03 | 6.76 | $6.64 | — |
| 2023-10-02 | 6.77 | $6.69 | — |
| 2023-09-29 | 6.78 | $6.72 | — |
| 2023-09-28 | 6.78 | $6.72 | — |
| 2023-09-27 | 6.79 | $6.72 | — |
| 2023-09-26 | 6.80 | $6.72 | — |
| 2023-09-25 | 6.81 | $6.75 | — |
| 2023-09-22 | 6.81 | $6.76 | — |
| 2023-09-21 | 6.82 | $6.75 | — |
| 2023-09-20 | 6.82 | $6.79 | — |
| 2023-09-19 | 6.83 | $6.80 | — |
| 2023-09-18 | 6.83 | $6.81 | — |
| 2023-09-15 | 6.83 | $6.81 | — |
| 2023-09-14 | 6.84 | $6.83 | — |
| 2023-09-13 | 6.84 | $6.83 | — |
| 2023-09-12 | 6.84 | $6.82 | — |
| 2023-09-11 | 6.84 | $6.83 | — |
| 2023-09-08 | 6.84 | $6.83 | — |
| 2023-09-07 | 6.84 | $6.83 | — |
| 2023-09-06 | 6.84 | $6.82 | — |
| 2023-09-05 | 6.84 | $6.84 | — |
| 2023-09-01 | 6.84 | $6.87 | — |
| 2023-08-31 | 6.84 | $6.87 | — |
| 2023-08-30 | 6.84 | $6.86 | — |
| 2023-08-29 | 6.83 | $6.85 | — |
| 2023-08-28 | 6.83 | $6.82 | — |
| 2023-08-25 | 6.83 | $6.80 | — |
| 2023-08-24 | 6.84 | $6.80 | — |
| 2023-08-23 | 6.84 | $6.82 | — |
| 2023-08-22 | 6.84 | $6.78 | — |
| 2023-08-21 | 6.85 | $6.77 | — |
| 2023-08-18 | 6.86 | $6.78 | — |
| 2023-08-17 | 6.87 | $6.79 | — |
| 2023-08-16 | 6.88 | $6.81 | — |
| 2023-08-15 | 6.88 | $6.83 | — |
| 2023-08-14 | 6.89 | $6.84 | — |
| 2023-08-11 | 6.89 | $6.85 | — |
| 2023-08-10 | 6.90 | $6.87 | — |
| 2023-08-09 | 6.90 | $6.88 | — |
| 2023-08-08 | 6.91 | $6.88 | — |
| 2023-08-07 | 6.91 | $6.89 | — |
| 2023-08-04 | 6.91 | $6.88 | — |
| 2023-08-03 | 6.91 | $6.86 | — |
| 2023-08-02 | 6.92 | $6.88 | — |
| 2023-08-01 | 6.92 | $6.92 | — |
| 2023-07-31 | 6.92 | $6.94 | — |
| 2023-07-28 | 6.92 | $6.93 | — |
| 2023-07-27 | 6.92 | $6.91 | — |
| 2023-07-26 | 6.92 | $6.93 | — |
| 2023-07-25 | 6.92 | $6.93 | — |
| 2023-07-24 | 6.92 | $6.93 | — |
| 2023-07-21 | 6.92 | $6.94 | — |
| 2023-07-20 | 6.91 | $6.93 | — |
| 2023-07-19 | 6.91 | $6.97 | — |
| 2023-07-18 | 6.91 | $6.96 | — |
| 2023-07-17 | 6.90 | $6.94 | — |
| 2023-07-14 | 6.90 | $6.94 | — |
| 2023-07-13 | 6.89 | $6.96 | — |
| 2023-07-12 | 6.89 | $6.93 | — |
| 2023-07-11 | 6.88 | $6.88 | — |
| 2023-07-10 | 6.88 | $6.86 | — |
| 2023-07-07 | 6.88 | $6.84 | — |
| 2023-07-06 | 6.89 | $6.84 | — |
| 2023-07-05 | 6.89 | $6.89 | — |
| 2023-07-03 | 6.89 | $6.91 | — |
| 2023-06-30 | 6.89 | $6.89 | — |
| 2023-06-29 | 6.89 | $6.89 | — |
| 2023-06-28 | 6.89 | $6.90 | — |
| 2023-06-27 | 6.89 | $6.89 | — |
| 2023-06-26 | 6.89 | $6.88 | — |
| 2023-06-23 | 6.89 | $6.88 | — |
| 2023-06-22 | 6.90 | $6.88 | — |
| 2023-06-21 | 6.90 | $6.91 | — |
| 2023-06-20 | 6.90 | $6.91 | — |
| 2023-06-16 | 6.90 | $6.91 | — |
| 2023-06-15 | 6.89 | $6.91 | — |
| 2023-06-14 | 6.89 | $6.90 | — |
| 2023-06-13 | 6.89 | $6.90 | — |
| 2023-06-12 | 6.89 | $6.90 | — |
| 2023-06-09 | 6.89 | $6.89 | — |
| 2023-06-08 | 6.89 | $6.89 | — |
| 2023-06-07 | 6.89 | $6.87 | — |
| 2023-06-06 | 6.89 | $6.90 | — |
| 2023-06-05 | 6.89 | $6.89 | — |
| 2023-06-02 | 6.89 | $6.89 | — |
| 2023-06-01 | 6.89 | $6.88 | — |
| 2023-05-31 | 6.89 | $6.86 | — |
| 2023-05-30 | 6.89 | $6.86 | — |
| 2023-05-26 | 6.90 | $6.83 | — |
| 2023-05-25 | 6.90 | $6.82 | — |
| 2023-05-24 | 6.91 | $6.83 | — |
| 2023-05-23 | 6.92 | $6.86 | — |
| 2023-05-22 | 6.93 | $6.87 | — |
| 2023-05-19 | 6.93 | $6.87 | — |
| 2023-05-18 | 6.94 | $6.87 | — |
| 2023-05-17 | 6.95 | $6.90 | — |
| 2023-05-16 | 6.95 | $6.91 | — |
| 2023-05-15 | 6.96 | $6.93 | — |
| 2023-05-12 | 6.96 | $6.94 | — |
| 2023-05-11 | 6.96 | $6.96 | — |
| 2023-05-10 | 6.96 | $6.95 | — |
| 2023-05-09 | 6.97 | $6.93 | — |
| 2023-05-08 | 6.97 | $6.94 | — |
| 2023-05-05 | 6.97 | $6.96 | — |
| 2023-05-04 | 6.97 | $6.96 | — |
| 2023-05-03 | 6.98 | $6.98 | — |
| 2023-05-02 | 6.97 | $6.97 | — |
| 2023-05-01 | 6.98 | $6.95 | — |
| 2023-04-28 | 6.98 | $6.99 | — |
| 2023-04-27 | 6.98 | $6.97 | — |
| 2023-04-26 | 6.98 | $6.98 | — |
| 2023-04-25 | 6.98 | $7.00 | — |
| 2023-04-24 | 6.97 | $6.98 | — |
| 2023-04-21 | 6.97 | $6.97 | — |
| 2023-04-20 | 6.97 | $6.97 | — |
| 2023-04-19 | 6.97 | $6.96 | — |
| 2023-04-18 | 6.98 | $6.98 | — |
| 2023-04-17 | 6.98 | $6.97 | — |
| 2023-04-14 | 6.98 | $6.99 | — |
| 2023-04-13 | 6.98 | $7.01 | — |
| 2023-04-12 | 6.97 | $7.01 | — |
| 2023-04-11 | 6.97 | $6.99 | — |
| 2023-04-10 | 6.97 | $6.99 | — |
| 2023-04-06 | 6.96 | $7.01 | — |
| 2023-04-05 | 6.96 | $7.02 | — |
| 2023-04-04 | 6.95 | $7.02 | — |
| 2023-04-03 | 6.94 | $7.01 | — |
| 2023-03-31 | 6.94 | $6.99 | — |
| 2023-03-30 | 6.93 | $6.94 | — |
| 2023-03-29 | 6.93 | $6.92 | — |
| 2023-03-28 | 6.93 | $6.90 | — |
| 2023-03-27 | 6.93 | $6.91 | — |
| 2023-03-24 | 6.94 | $6.95 | — |
| 2023-03-23 | 6.94 | $6.95 | — |
| 2023-03-22 | 6.93 | $6.93 | — |
| 2023-03-21 | 6.93 | $6.88 | — |
| 2023-03-20 | 6.94 | $6.88 | — |
| 2023-03-17 | 6.95 | $6.90 | — |
| 2023-03-16 | 6.95 | $6.89 | — |
| 2023-03-15 | 6.96 | $6.89 | — |
| 2023-03-14 | 6.97 | $6.89 | — |
| 2023-03-13 | 6.97 | $6.91 | — |
| 2023-03-10 | 6.98 | $6.91 | — |
| 2023-03-09 | 6.99 | $6.93 | — |
| 2023-03-08 | 6.99 | $6.94 | — |
| 2023-03-07 | 7.00 | $6.96 | — |
| 2023-03-06 | 7.00 | $6.99 | — |
| 2023-03-03 | 7.00 | $6.98 | — |
| 2023-03-02 | 7.01 | $6.94 | — |
| 2023-03-01 | 7.01 | $6.95 | — |
| 2023-02-28 | 7.02 | $6.96 | — |
| 2023-02-27 | 7.03 | $6.96 | — |
| 2023-02-24 | 7.03 | $6.95 | — |
| 2023-02-23 | 7.04 | $6.97 | — |
| 2023-02-22 | 7.05 | $6.94 | — |
| 2023-02-21 | 7.06 | $6.93 | — |
| 2023-02-17 | 7.08 | $6.99 | — |
| 2023-02-16 | 7.08 | $7.00 | — |
| 2023-02-15 | 7.09 | $7.04 | — |
| 2023-02-14 | 7.10 | $7.04 | — |
| 2023-02-13 | 7.10 | $7.05 | — |
| 2023-02-10 | 7.11 | $7.04 | — |
| 2023-02-09 | 7.12 | $7.09 | — |
| 2023-02-08 | 7.12 | $7.11 | — |
| 2023-02-07 | 7.12 | $7.11 | — |
| 2023-02-06 | 7.12 | $7.12 | — |
| 2023-02-03 | 7.12 | $7.17 | — |
| 2023-02-02 | 7.12 | $7.22 | — |
| 2023-02-01 | 7.11 | $7.17 | — |
| 2023-01-31 | 7.10 | $7.14 | — |
| 2023-01-30 | 7.10 | $7.11 | — |
| 2023-01-27 | 7.10 | $7.14 | — |
| 2023-01-26 | 7.09 | $7.14 | — |
| 2023-01-25 | 7.09 | $7.14 | — |
| 2023-01-24 | 7.08 | $7.13 | — |
| 2023-01-23 | 7.08 | $7.12 | — |
| 2023-01-20 | 7.07 | $7.11 | — |
| 2023-01-19 | 7.07 | $7.12 | — |
| 2023-01-18 | 7.06 | $7.15 | — |
| 2023-01-17 | 7.05 | $7.12 | — |
| 2023-01-13 | 7.04 | $7.12 | — |
| 2023-01-12 | 7.04 | $7.13 | — |
| 2023-01-11 | 7.03 | $7.10 | — |
| 2023-01-10 | 7.02 | $7.07 | — |
| 2023-01-09 | 7.01 | $7.07 | — |
| 2023-01-06 | 7.01 | $7.04 | — |
| 2023-01-05 | 7.00 | $6.99 | — |
| 2023-01-04 | 7.00 | $7.00 | — |
| 2023-01-03 | 7.01 | $6.97 | — |
| 2022-12-30 | 7.01 | $6.95 | — |
| 2022-12-29 | 7.01 | $6.96 | — |
| 2022-12-28 | 7.02 | $6.95 | — |
| 2022-12-27 | 7.03 | $6.98 | — |
| 2022-12-23 | 7.03 | $7.00 | — |
| 2022-12-22 | 7.04 | $7.01 | — |
| 2022-12-21 | 7.04 | $7.02 | — |
| 2022-12-20 | 7.04 | $7.00 | — |
| 2022-12-19 | 7.05 | $7.03 | — |
| 2022-12-16 | 7.05 | $7.06 | — |
| 2022-12-15 | 7.05 | $7.08 | — |
| 2022-12-14 | 7.04 | $7.11 | — |
| 2022-12-13 | 7.04 | $7.10 | — |
| 2022-12-12 | 7.03 | $7.06 | — |
| 2022-12-09 | 7.03 | $7.06 | — |
| 2022-12-08 | 7.02 | $7.08 | — |
| 2022-12-07 | 7.02 | $7.07 | — |
| 2022-12-06 | 7.01 | $7.05 | — |
| 2022-12-05 | 7.01 | $7.07 | — |
| 2022-12-02 | 7.00 | $7.11 | — |
| 2022-12-01 | 6.99 | $7.10 | — |
| 2022-11-30 | 6.98 | $7.05 | — |
| 2022-11-29 | 6.97 | $6.99 | — |
| 2022-11-28 | 6.96 | $7.00 | — |
| 2022-11-25 | 6.96 | $7.01 | — |
| 2022-11-23 | 6.96 | $7.01 | — |
| 2022-11-22 | 6.95 | $6.99 | — |
| 2022-11-21 | 6.95 | $6.98 | — |
| 2022-11-18 | 6.94 | $6.98 | — |
| 2022-11-17 | 6.94 | $6.97 | — |
| 2022-11-16 | 6.94 | $7.01 | — |
| 2022-11-15 | 6.93 | $7.01 | — |
| 2022-11-14 | 6.92 | $6.97 | — |
| 2022-11-11 | 6.91 | $6.96 | — |
| 2022-11-10 | 6.91 | $6.96 | — |
| 2022-11-09 | 6.90 | $6.89 | — |
| 2022-11-08 | 6.90 | $6.90 | — |
| 2022-11-07 | 6.90 | $6.91 | — |
| 2022-11-04 | 6.90 | $6.90 | — |
| 2022-11-03 | 6.90 | $6.88 | — |
| 2022-11-02 | 6.91 | $6.92 | — |
| 2022-11-01 | 6.91 | $6.93 | — |
| 2022-10-31 | 6.90 | $6.93 | — |
| 2022-10-28 | 6.90 | $6.95 | — |
| 2022-10-27 | 6.90 | $6.92 | — |
| 2022-10-26 | 6.89 | $6.90 | — |
| 2022-10-25 | 6.89 | $6.89 | — |
| 2022-10-24 | 6.89 | $6.88 | — |
| 2022-10-21 | 6.89 | $6.85 | — |
| 2022-10-20 | 6.90 | $6.85 | — |
| 2022-10-19 | 6.90 | $6.85 | — |
| 2022-10-18 | 6.91 | $6.87 | — |
| 2022-10-17 | 6.91 | $6.86 | — |
| 2022-10-14 | 6.92 | $6.83 | — |
| 2022-10-13 | 6.93 | $6.83 | — |
| 2022-10-12 | 6.94 | $6.84 | — |
| 2022-10-11 | 6.95 | $6.85 | — |
| 2022-10-10 | 6.96 | $6.89 | — |
| 2022-10-07 | 6.97 | $6.88 | — |
| 2022-10-06 | 6.98 | $6.91 | — |
| 2022-10-05 | 6.98 | $6.91 | — |
| 2022-10-04 | 6.99 | $6.92 | — |
| 2022-10-03 | 7.00 | $6.87 | — |
| 2022-09-30 | 7.01 | $6.85 | — |
| 2022-09-29 | 7.03 | $6.84 | — |
| 2022-09-28 | 7.05 | $6.88 | — |
| 2022-09-27 | 7.07 | $6.89 | — |
| 2022-09-26 | 7.09 | $6.91 | — |
| 2022-09-23 | 7.10 | $6.96 | — |
| 2022-09-22 | 7.12 | $7.01 | — |
| 2022-09-21 | 7.13 | $7.05 | — |
| 2022-09-20 | 7.14 | $7.06 | — |
| 2022-09-19 | 7.15 | $7.06 | — |
| 2022-09-16 | 7.16 | $7.06 | — |
| 2022-09-15 | 7.17 | $7.09 | — |
| 2022-09-14 | 7.17 | $7.12 | — |
| 2022-09-13 | 7.18 | $7.12 | — |
| 2022-09-12 | 7.19 | $7.18 | — |
| 2022-09-09 | 7.19 | $7.17 | — |
| 2022-09-08 | 7.19 | $7.14 | — |
| 2022-09-07 | 7.19 | $7.13 | — |
| 2022-09-06 | 7.20 | $7.11 | — |
| 2022-09-02 | 7.21 | $7.13 | — |
| 2022-09-01 | 7.22 | $7.12 | — |
| 2022-08-31 | 7.23 | $7.14 | — |
| 2022-08-30 | 7.24 | $7.17 | — |
| 2022-08-29 | 7.25 | $7.20 | — |
| 2022-08-26 | 7.25 | $7.23 | — |
| 2022-08-25 | 7.25 | $7.25 | — |
| 2022-08-24 | 7.25 | $7.23 | — |
| 2022-08-23 | 7.25 | $7.22 | — |
| 2022-08-22 | 7.26 | $7.22 | — |
| 2022-08-19 | 7.26 | $7.27 | — |
| 2022-08-18 | 7.26 | $7.28 | — |
| 2022-08-17 | 7.26 | $7.27 | — |
| 2022-08-16 | 7.26 | $7.31 | — |
| 2022-08-15 | 7.25 | $7.31 | — |
| 2022-08-12 | 7.25 | $7.31 | — |
| 2022-08-11 | 7.24 | $7.30 | — |
| 2022-08-10 | 7.23 | $7.29 | — |
| 2022-08-09 | 7.23 | $7.26 | — |
| 2022-08-08 | 7.22 | $7.28 | — |
| 2022-08-05 | 7.22 | $7.26 | — |
| 2022-08-04 | 7.21 | $7.30 | — |
| 2022-08-03 | 7.21 | $7.29 | — |
| 2022-08-02 | 7.20 | $7.26 | — |
| 2022-08-01 | 7.19 | $7.30 | — |
| 2022-07-29 | 7.18 | $7.28 | — |
| 2022-07-28 | 7.17 | $7.25 | — |
| 2022-07-27 | 7.16 | $7.20 | — |
| 2022-07-26 | 7.15 | $7.17 | — |
| 2022-07-25 | 7.15 | $7.20 | — |
| 2022-07-22 | 7.15 | $7.20 | — |
| 2022-07-21 | 7.14 | $7.17 | — |
| 2022-07-20 | 7.14 | $7.14 | — |
| 2022-07-19 | 7.14 | $7.12 | — |
| 2022-07-18 | 7.14 | $7.11 | — |
| 2022-07-15 | 7.14 | $7.10 | — |
| 2022-07-14 | 7.15 | $7.07 | — |
| 2022-07-13 | 7.16 | $7.10 | — |
| 2022-07-12 | 7.16 | $7.10 | — |
| 2022-07-11 | 7.17 | $7.11 | — |
| 2022-07-08 | 7.18 | $7.10 | — |
| 2022-07-07 | 7.18 | $7.10 | — |
| 2022-07-06 | 7.19 | $7.08 | — |
| 2022-07-05 | 7.20 | $7.10 | — |
| 2022-07-01 | 7.21 | $7.11 | — |
| 2022-06-30 | 7.23 | $7.07 | — |
| 2022-06-29 | 7.24 | $7.10 | — |
| 2022-06-28 | 7.26 | $7.13 | — |
| 2022-06-27 | 7.27 | $7.17 | — |
| 2022-06-24 | 7.28 | $7.18 | — |
| 2022-06-23 | 7.29 | $7.16 | — |
| 2022-06-22 | 7.30 | $7.16 | — |
| 2022-06-21 | 7.32 | $7.19 | — |
| 2022-06-17 | 7.33 | $7.18 | — |
| 2022-06-16 | 7.35 | $7.19 | — |
| 2022-06-15 | 7.37 | $7.24 | — |
| 2022-06-14 | 7.38 | $7.19 | — |
| 2022-06-13 | 7.40 | $7.21 | — |
| 2022-06-10 | 7.42 | $7.33 | — |
| 2022-06-09 | 7.43 | $7.39 | — |
| 2022-06-08 | 7.43 | $7.41 | — |
| 2022-06-07 | 7.44 | $7.43 | — |
| 2022-06-06 | 7.44 | $7.43 | — |
| 2022-06-03 | 7.44 | $7.45 | — |
| 2022-06-02 | 7.44 | $7.45 | — |
| 2022-06-01 | 7.43 | $7.45 | — |
| 2022-05-31 | 7.43 | $7.46 | — |
| 2022-05-27 | 7.43 | $7.48 | — |
| 2022-05-26 | 7.42 | $7.45 | — |
| 2022-05-25 | 7.42 | $7.39 | — |
| 2022-05-24 | 7.42 | $7.35 | — |
| 2022-05-23 | 7.43 | $7.33 | — |
| 2022-05-20 | 7.44 | $7.33 | — |
| 2022-05-19 | 7.46 | $7.34 | — |
| 2022-05-18 | 7.47 | $7.35 | — |
| 2022-05-17 | 7.48 | $7.37 | — |
| 2022-05-16 | 7.49 | $7.38 | — |
| 2022-05-13 | 7.50 | $7.39 | — |
| 2022-05-12 | 7.51 | $7.37 | — |
| 2022-05-11 | 7.53 | $7.41 | — |
| 2022-05-10 | 7.54 | $7.40 | — |
| 2022-05-09 | 7.56 | $7.42 | — |
| 2022-05-06 | 7.57 | $7.46 | — |
| 2022-05-05 | 7.58 | $7.49 | — |
| 2022-05-04 | 7.59 | $7.51 | — |
| 2022-05-03 | 7.60 | $7.48 | — |
| 2022-05-02 | 7.62 | $7.48 | — |
| 2022-04-29 | 7.63 | $7.51 | — |
| 2022-04-28 | 7.64 | $7.55 | — |
| 2022-04-27 | 7.65 | $7.55 | — |
| 2022-04-26 | 7.66 | $7.56 | — |
| 2022-04-25 | 7.67 | $7.56 | — |
| 2022-04-22 | 7.69 | $7.59 | — |
| 2022-04-21 | 7.70 | $7.63 | — |
| 2022-04-20 | 7.70 | $7.64 | — |
| 2022-04-19 | 7.71 | $7.63 | — |
| 2022-04-18 | 7.72 | $7.65 | — |
| 2022-04-14 | 7.72 | $7.66 | — |
| 2022-04-13 | 7.73 | $7.66 | — |
| 2022-04-12 | 7.74 | $7.66 | — |
| 2022-04-11 | 7.75 | $7.66 | — |
| 2022-04-08 | 7.76 | $7.69 | — |
| 2022-04-07 | 7.76 | $7.71 | — |
| 2022-04-06 | 7.77 | $7.71 | — |
| 2022-04-05 | 7.77 | $7.74 | — |
| 2022-04-04 | 7.78 | $7.77 | — |
| 2022-04-01 | 7.78 | $7.76 | — |
| 2022-03-31 | 7.78 | $7.77 | — |
| 2022-03-30 | 7.78 | $7.77 | — |
| 2022-03-29 | 7.78 | $7.75 | — |
| 2022-03-28 | 7.79 | $7.73 | — |
| 2022-03-25 | 7.79 | $7.74 | — |
| 2022-03-24 | 7.80 | $7.74 | — |
| 2022-03-23 | 7.80 | $7.76 | — |
| 2022-03-22 | 7.81 | $7.73 | — |
| 2022-03-21 | 7.82 | $7.75 | — |
| 2022-03-18 | 7.82 | $7.77 | — |
| 2022-03-17 | 7.83 | $7.76 | — |
| 2022-03-16 | 7.84 | $7.70 | — |
| 2022-03-15 | 7.85 | $7.68 | — |
| 2022-03-14 | 7.87 | $7.69 | — |
| 2022-03-11 | 7.89 | $7.78 | — |
| 2022-03-10 | 7.90 | $7.79 | — |
| 2022-03-09 | 7.91 | $7.81 | — |
| 2022-03-08 | 7.92 | $7.82 | — |
| 2022-03-07 | 7.93 | $7.86 | — |
| 2022-03-04 | 7.94 | $7.91 | — |
| 2022-03-03 | 7.94 | $7.90 | — |
| 2022-03-02 | 7.95 | $7.90 | — |
| 2022-03-01 | 7.95 | $7.93 | — |
| 2022-02-28 | 7.95 | $7.91 | — |
| 2022-02-25 | 7.96 | $7.87 | — |
| 2022-02-24 | 7.97 | $7.84 | — |
| 2022-02-23 | 7.98 | $7.87 | — |
| 2022-02-22 | 7.99 | $7.89 | — |
| 2022-02-18 | 8.00 | $7.90 | — |
| 2022-02-17 | 8.01 | $7.91 | — |
| 2022-02-16 | 8.02 | $7.92 | — |
| 2022-02-15 | 8.03 | $7.92 | — |
| 2022-02-14 | 8.04 | $7.91 | — |
| 2022-02-11 | 8.06 | $7.95 | — |
| 2022-02-10 | 8.07 | $7.96 | — |
| 2022-02-09 | 8.08 | $8.01 | — |
| 2022-02-08 | 8.09 | $7.99 | — |
| 2022-02-07 | 8.10 | $7.99 | — |
| 2022-02-04 | 8.11 | $8.00 | — |
| 2022-02-03 | 8.12 | $8.04 | — |
| 2022-02-02 | 8.13 | $8.07 | — |
| 2022-02-01 | 8.14 | $8.05 | — |
| 2022-01-31 | 8.15 | $8.04 | — |
| 2022-01-28 | 8.16 | $8.02 | — |
| 2022-01-27 | 8.17 | $8.04 | — |
| 2022-01-26 | 8.19 | $8.07 | — |
| 2022-01-25 | 8.20 | $8.08 | — |
| 2022-01-24 | 8.21 | $8.09 | — |
| 2022-01-21 | 8.23 | $8.11 | — |
| 2022-01-20 | 8.24 | $8.14 | — |
| 2022-01-19 | 8.25 | $8.15 | — |
| 2022-01-18 | 8.26 | $8.15 | — |
| 2022-01-14 | 8.27 | $8.20 | — |
| 2022-01-13 | 8.28 | $8.22 | — |
| 2022-01-12 | 8.29 | $8.23 | — |
| 2022-01-11 | 8.29 | $8.22 | — |
| 2022-01-10 | 8.30 | $8.20 | — |
| 2022-01-07 | 8.31 | $8.22 | — |
| 2022-01-06 | 8.32 | $8.25 | — |
| 2022-01-05 | 8.33 | $8.26 | — |
| 2022-01-04 | 8.33 | $8.30 | — |
| 2022-01-03 | 8.34 | $8.30 | — |
| 2021-12-31 | 8.34 | $8.33 | — |
| 2021-12-30 | 8.34 | $8.33 | — |
| 2021-12-29 | 8.34 | $8.32 | — |
| 2021-12-28 | 8.34 | $8.34 | — |
| 2021-12-27 | 8.34 | $8.34 | — |
| 2021-12-23 | 8.35 | $8.31 | — |
| 2021-12-22 | 8.35 | $8.31 | — |
| 2021-12-21 | 8.35 | $8.29 | — |
| 2021-12-20 | 8.36 | $8.27 | — |
| 2021-12-17 | 8.37 | $8.30 | — |
| 2021-12-16 | 8.38 | $8.33 | — |
| 2021-12-15 | 8.38 | $8.35 | — |
| 2021-12-14 | 8.38 | $8.34 | — |
| 2021-12-13 | 8.39 | $8.36 | — |
| 2021-12-10 | 8.39 | $8.36 | — |
| 2021-12-09 | 8.40 | $8.36 | — |
| 2021-12-08 | 8.40 | $8.38 | — |
| 2021-12-07 | 8.40 | $8.39 | — |
| 2021-12-06 | 8.40 | $8.35 | — |
| 2021-12-03 | 8.41 | $8.35 | — |
| 2021-12-02 | 8.41 | $8.35 | — |
| 2021-12-01 | 8.42 | $8.33 | — |
| 2021-11-30 | 8.43 | $8.35 | — |
| 2021-11-29 | 8.44 | $8.38 | — |
| 2021-11-26 | 8.45 | $8.36 | — |
| 2021-11-24 | 8.45 | $8.41 | — |
| 2021-11-23 | 8.46 | $8.40 | — |
| 2021-11-22 | 8.47 | $8.43 | — |
| 2021-11-19 | 8.47 | $8.46 | — |
| 2021-11-18 | 8.47 | $8.47 | — |
| 2021-11-17 | 8.47 | $8.46 | — |
| 2021-11-16 | 8.47 | $8.47 | — |
| 2021-11-15 | 8.47 | $8.47 | — |
| 2021-11-12 | 8.47 | $8.48 | — |
| 2021-11-11 | 8.47 | $8.49 | — |
| 2021-11-10 | 8.47 | $8.48 | — |
| 2021-11-09 | 8.47 | $8.53 | — |
| 2021-11-08 | 8.46 | $8.52 | — |
| 2021-11-05 | 8.45 | $8.52 | — |
| 2021-11-04 | 8.45 | $8.49 | — |
| 2021-11-03 | 8.44 | $8.46 | — |
| 2021-11-02 | 8.44 | $8.47 | — |
| 2021-11-01 | 8.44 | $8.46 | — |
| 2021-10-29 | 8.44 | $8.45 | — |
| 2021-10-28 | 8.44 | $8.45 | — |
| 2021-10-27 | 8.43 | $8.43 | — |
| 2021-10-26 | 8.43 | $8.45 | — |
| 2021-10-25 | 8.43 | $8.44 | — |
| 2021-10-22 | 8.43 | $8.43 | — |
| 2021-10-21 | 8.43 | $8.43 | — |
| 2021-10-20 | 8.43 | $8.43 | — |
| 2021-10-19 | 8.43 | $8.43 | — |
| 2021-10-18 | 8.43 | $8.44 | — |
| 2021-10-15 | 8.43 | $8.43 | — |
| 2021-10-14 | 8.43 | $8.43 | — |
| 2021-10-13 | 8.43 | $8.40 | — |
| 2021-10-12 | 8.43 | $8.39 | — |
| 2021-10-11 | 8.44 | $8.39 | — |
| 2021-10-08 | 8.44 | $8.40 | — |
| 2021-10-07 | 8.45 | $8.41 | — |
| 2021-10-06 | 8.45 | $8.40 | — |
| 2021-10-05 | 8.46 | $8.41 | — |
| 2021-10-04 | 8.46 | $8.41 | — |
| 2021-10-01 | 8.47 | $8.43 | — |
| 2021-09-30 | 8.47 | $8.42 | — |
| 2021-09-29 | 8.48 | $8.43 | — |
| 2021-09-28 | 8.49 | $8.42 | — |
| 2021-09-27 | 8.49 | $8.48 | — |
| 2021-09-24 | 8.49 | $8.49 | — |
| 2021-09-23 | 8.49 | $8.50 | — |
| 2021-09-22 | 8.49 | $8.51 | — |
| 2021-09-21 | 8.49 | $8.48 | — |
| 2021-09-20 | 8.49 | $8.47 | — |
| 2021-09-17 | 8.49 | $8.50 | — |
| 2021-09-16 | 8.49 | $8.52 | — |
| 2021-09-15 | 8.49 | $8.52 | — |
| 2021-09-14 | 8.49 | $8.51 | — |
| 2021-09-13 | 8.49 | $8.50 | — |
| 2021-09-10 | 8.48 | $8.50 | — |
| 2021-09-09 | 8.48 | $8.51 | — |
| 2021-09-08 | 8.48 | $8.50 | — |
| 2021-09-07 | 8.48 | $8.50 | — |
| 2021-09-03 | 8.48 | $8.51 | — |
| 2021-09-02 | 8.47 | $8.52 | — |
| 2021-09-01 | 8.47 | $8.50 | — |
| 2021-08-31 | 8.46 | $8.50 | — |
| 2021-08-30 | 8.46 | $8.49 | — |
| 2021-08-27 | 8.46 | $8.48 | — |
| 2021-08-26 | 8.45 | $8.45 | — |
| 2021-08-25 | 8.45 | $8.46 | — |
| 2021-08-24 | 8.45 | $8.46 | — |
| 2021-08-23 | 8.45 | $8.45 | — |
| 2021-08-20 | 8.45 | $8.43 | — |
| 2021-08-19 | 8.45 | $8.42 | — |
| 2021-08-18 | 8.46 | $8.43 | — |
| 2021-08-17 | 8.46 | $8.44 | — |
| 2021-08-16 | 8.46 | $8.45 | — |
| 2021-08-13 | 8.46 | $8.46 | — |
| 2021-08-12 | 8.46 | $8.44 | — |
| 2021-08-11 | 8.47 | $8.44 | — |
| 2021-08-10 | 8.47 | $8.45 | — |
| 2021-08-09 | 8.47 | $8.46 | — |
| 2021-08-06 | 8.47 | $8.46 | — |
| 2021-08-05 | 8.47 | $8.49 | — |
| 2021-08-04 | 8.47 | $8.49 | — |
| 2021-08-03 | 8.47 | $8.48 | — |
| 2021-08-02 | 8.47 | $8.48 | — |
| 2021-07-30 | 8.47 | $8.48 | — |
| 2021-07-29 | 8.47 | $8.47 | — |
| 2021-07-28 | 8.47 | $8.47 | — |
| 2021-07-27 | 8.47 | $8.47 | — |
| 2021-07-26 | 8.47 | $8.47 | — |
| 2021-07-23 | 8.47 | $8.47 | — |
| 2021-07-22 | 8.47 | $8.47 | — |
| 2021-07-21 | 8.47 | $8.45 | — |
| 2021-07-20 | 8.47 | $8.45 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
7.11
2026-07-17
Close Price
$7.09
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.62
Average
7.26
Maximum
8.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.11 | $7.09 | — |
| 2026-07-16 | 7.12 | $7.09 | — |
| 2026-07-15 | 7.12 | $7.10 | — |
| 2026-07-14 | 7.12 | $7.09 | — |
| 2026-07-13 | 7.13 | $7.09 | — |
| 2026-07-10 | 7.13 | $7.11 | — |
| 2026-07-09 | 7.13 | $7.12 | — |
| 2026-07-08 | 7.14 | $7.11 | — |
| 2026-07-07 | 7.14 | $7.12 | — |
| 2026-07-06 | 7.14 | $7.14 | — |
| 2026-07-02 | 7.14 | $7.13 | — |
| 2026-07-01 | 7.14 | $7.13 | — |
| 2026-06-30 | 7.15 | $7.15 | — |
| 2026-06-29 | 7.15 | $7.15 | — |
| 2026-06-26 | 7.15 | $7.14 | — |
| 2026-06-25 | 7.15 | $7.14 | — |
| 2026-06-24 | 7.15 | $7.13 | — |
| 2026-06-23 | 7.15 | $7.13 | — |
| 2026-06-22 | 7.15 | $7.14 | — |
| 2026-06-18 | 7.15 | $7.15 | — |
| 2026-06-17 | 7.16 | $7.15 | — |
| 2026-06-16 | 7.16 | $7.17 | — |
| 2026-06-15 | 7.15 | $7.17 | — |
| 2026-06-12 | 7.15 | $7.16 | — |
| 2026-06-11 | 7.15 | $7.15 | — |
| 2026-06-10 | 7.15 | $7.12 | — |
| 2026-06-09 | 7.16 | $7.13 | — |
| 2026-06-08 | 7.16 | $7.13 | — |
| 2026-06-05 | 7.16 | $7.13 | — |
| 2026-06-04 | 7.17 | $7.17 | — |
| 2026-06-03 | 7.17 | $7.17 | — |
| 2026-06-02 | 7.17 | $7.18 | — |
| 2026-06-01 | 7.16 | $7.18 | — |
| 2026-05-29 | 7.16 | $7.18 | — |
| 2026-05-28 | 7.16 | $7.18 | — |
| 2026-05-27 | 7.16 | $7.17 | — |
| 2026-05-26 | 7.16 | $7.17 | — |
| 2026-05-22 | 7.16 | $7.15 | — |
| 2026-05-21 | 7.16 | $7.14 | — |
| 2026-05-20 | 7.17 | $7.14 | — |
| 2026-05-19 | 7.17 | $7.11 | — |
| 2026-05-18 | 7.18 | $7.13 | — |
| 2026-05-15 | 7.18 | $7.14 | — |
| 2026-05-14 | 7.19 | $7.18 | — |
| 2026-05-13 | 7.19 | $7.18 | — |
| 2026-05-12 | 7.19 | $7.18 | — |
| 2026-05-11 | 7.19 | $7.20 | — |
| 2026-05-08 | 7.19 | $7.20 | — |
| 2026-05-07 | 7.19 | $7.19 | — |
| 2026-05-06 | 7.19 | $7.21 | — |
| 2026-05-05 | 7.19 | $7.19 | — |
| 2026-05-04 | 7.19 | $7.17 | — |
| 2026-05-01 | 7.19 | $7.19 | — |
| 2026-04-30 | 7.19 | $7.19 | — |
| 2026-04-29 | 7.19 | $7.17 | — |
| 2026-04-28 | 7.19 | $7.18 | — |
| 2026-04-27 | 7.19 | $7.20 | — |
| 2026-04-24 | 7.18 | $7.20 | — |
| 2026-04-23 | 7.18 | $7.20 | — |
| 2026-04-22 | 7.17 | $7.20 | — |
| 2026-04-21 | 7.16 | $7.20 | — |
| 2026-04-20 | 7.16 | $7.21 | — |
| 2026-04-17 | 7.15 | $7.22 | — |
| 2026-04-16 | 7.14 | $7.20 | — |
| 2026-04-15 | 7.13 | $7.20 | — |
| 2026-04-14 | 7.12 | $7.20 | — |
| 2026-04-13 | 7.11 | $7.18 | — |
| 2026-04-10 | 7.10 | $7.16 | — |
| 2026-04-09 | 7.09 | $7.17 | — |
| 2026-04-08 | 7.09 | $7.16 | — |
| 2026-04-07 | 7.08 | $7.10 | — |
| 2026-04-06 | 7.08 | $7.10 | — |
| 2026-04-02 | 7.08 | $7.10 | — |
| 2026-04-01 | 7.08 | $7.09 | — |
| 2026-03-31 | 7.09 | $7.07 | — |
| 2026-03-30 | 7.09 | $7.03 | — |
| 2026-03-27 | 7.10 | $7.02 | — |
| 2026-03-26 | 7.12 | $7.04 | — |
| 2026-03-25 | 7.13 | $7.09 | — |
| 2026-03-24 | 7.14 | $7.06 | — |
| 2026-03-23 | 7.15 | $7.08 | — |
| 2026-03-20 | 7.16 | $7.05 | — |
| 2026-03-19 | 7.18 | $7.10 | — |
| 2026-03-18 | 7.19 | $7.12 | — |
| 2026-03-17 | 7.20 | $7.15 | — |
| 2026-03-16 | 7.21 | $7.13 | — |
| 2026-03-13 | 7.22 | $7.10 | — |
| 2026-03-12 | 7.24 | $7.13 | — |
| 2026-03-11 | 7.25 | $7.18 | — |
| 2026-03-10 | 7.26 | $7.21 | — |
| 2026-03-09 | 7.27 | $7.19 | — |
| 2026-03-06 | 7.28 | $7.20 | — |
| 2026-03-05 | 7.29 | $7.22 | — |
| 2026-03-04 | 7.30 | $7.26 | — |
| 2026-03-03 | 7.30 | $7.25 | — |
| 2026-03-02 | 7.31 | $7.28 | — |
| 2026-02-27 | 7.31 | $7.31 | — |
| 2026-02-26 | 7.31 | $7.32 | — |
| 2026-02-25 | 7.31 | $7.31 | — |
| 2026-02-24 | 7.31 | $7.31 | — |
| 2026-02-23 | 7.31 | $7.32 | — |
| 2026-02-20 | 7.30 | $7.31 | — |
| 2026-02-19 | 7.30 | $7.31 | — |
| 2026-02-18 | 7.30 | $7.32 | — |
| 2026-02-17 | 7.30 | $7.31 | — |
| 2026-02-13 | 7.30 | $7.32 | — |
| 2026-02-12 | 7.29 | $7.31 | — |
| 2026-02-11 | 7.29 | $7.31 | — |
| 2026-02-10 | 7.29 | $7.32 | — |
| 2026-02-09 | 7.29 | $7.30 | — |
| 2026-02-06 | 7.29 | $7.29 | — |
| 2026-02-05 | 7.28 | $7.28 | — |
| 2026-02-04 | 7.29 | $7.28 | — |
| 2026-02-03 | 7.29 | $7.28 | — |
| 2026-02-02 | 7.29 | $7.28 | — |
| 2026-01-30 | 7.29 | $7.28 | — |
| 2026-01-29 | 7.29 | $7.29 | — |
| 2026-01-28 | 7.29 | $7.29 | — |
| 2026-01-27 | 7.28 | $7.30 | — |
| 2026-01-26 | 7.28 | $7.30 | — |
| 2026-01-23 | 7.28 | $7.29 | — |
| 2026-01-22 | 7.28 | $7.29 | — |
| 2026-01-21 | 7.28 | $7.28 | — |
| 2026-01-20 | 7.28 | $7.25 | — |
| 2026-01-16 | 7.28 | $7.28 | — |
| 2026-01-15 | 7.28 | $7.29 | — |
| 2026-01-14 | 7.27 | $7.29 | — |
| 2026-01-13 | 7.27 | $7.29 | — |
| 2026-01-12 | 7.27 | $7.29 | — |
| 2026-01-09 | 7.27 | $7.29 | — |
| 2026-01-08 | 7.26 | $7.27 | — |
| 2026-01-07 | 7.26 | $7.29 | — |
| 2026-01-06 | 7.26 | $7.29 | — |
| 2026-01-05 | 7.25 | $7.28 | — |
| 2026-01-02 | 7.25 | $7.25 | — |
| 2025-12-31 | 7.25 | $7.25 | — |
| 2025-12-30 | 7.25 | $7.26 | — |
| 2025-12-29 | 7.24 | $7.26 | — |
| 2025-12-26 | 7.24 | $7.26 | — |
| 2025-12-24 | 7.24 | $7.26 | — |
| 2025-12-23 | 7.24 | $7.25 | — |
| 2025-12-22 | 7.24 | $7.25 | — |
| 2025-12-19 | 7.24 | $7.24 | — |
| 2025-12-18 | 7.24 | $7.24 | — |
| 2025-12-17 | 7.24 | $7.23 | — |
| 2025-12-16 | 7.24 | $7.24 | — |
| 2025-12-15 | 7.23 | $7.23 | — |
| 2025-12-12 | 7.23 | $7.23 | — |
| 2025-12-11 | 7.23 | $7.25 | — |
| 2025-12-10 | 7.23 | $7.23 | — |
| 2025-12-09 | 7.23 | $7.22 | — |
| 2025-12-08 | 7.23 | $7.22 | — |
| 2025-12-05 | 7.23 | $7.24 | — |
| 2025-12-04 | 7.23 | $7.25 | — |
| 2025-12-03 | 7.23 | $7.26 | — |
| 2025-12-02 | 7.22 | $7.24 | — |
| 2025-12-01 | 7.22 | $7.23 | — |
| 2025-11-28 | 7.22 | $7.26 | — |
| 2025-11-26 | 7.22 | $7.26 | — |
| 2025-11-25 | 7.22 | $7.24 | — |
| 2025-11-24 | 7.21 | $7.22 | — |
| 2025-11-21 | 7.22 | $7.20 | — |
| 2025-11-20 | 7.22 | $7.19 | — |
| 2025-11-19 | 7.22 | $7.19 | — |
| 2025-11-18 | 7.23 | $7.18 | — |
| 2025-11-17 | 7.24 | $7.19 | — |
| 2025-11-14 | 7.24 | $7.20 | — |
| 2025-11-13 | 7.25 | $7.21 | — |
| 2025-11-12 | 7.25 | $7.25 | — |
| 2025-11-11 | 7.25 | $7.25 | — |
| 2025-11-10 | 7.25 | $7.24 | — |
| 2025-11-07 | 7.26 | $7.23 | — |
| 2025-11-06 | 7.26 | $7.23 | — |
| 2025-11-05 | 7.26 | $7.23 | — |
| 2025-11-04 | 7.26 | $7.23 | — |
| 2025-11-03 | 7.26 | $7.25 | — |
| 2025-10-31 | 7.27 | $7.26 | — |
| 2025-10-30 | 7.27 | $7.26 | — |
| 2025-10-29 | 7.27 | $7.29 | — |
| 2025-10-28 | 7.26 | $7.31 | — |
| 2025-10-27 | 7.26 | $7.30 | — |
| 2025-10-24 | 7.25 | $7.28 | — |
| 2025-10-23 | 7.25 | $7.26 | — |
| 2025-10-22 | 7.25 | $7.25 | — |
| 2025-10-21 | 7.25 | $7.26 | — |
| 2025-10-20 | 7.25 | $7.26 | — |
| 2025-10-17 | 7.25 | $7.25 | — |
| 2025-10-16 | 7.25 | $7.26 | — |
| 2025-10-15 | 7.24 | $7.25 | — |
| 2025-10-14 | 7.25 | $7.23 | — |
| 2025-10-13 | 7.25 | $7.22 | — |
| 2025-10-10 | 7.25 | $7.21 | — |
| 2025-10-09 | 7.26 | $7.23 | — |
| 2025-10-08 | 7.26 | $7.26 | — |
| 2025-10-07 | 7.26 | $7.25 | — |
| 2025-10-06 | 7.26 | $7.26 | — |
| 2025-10-03 | 7.26 | $7.26 | — |
| 2025-10-02 | 7.26 | $7.27 | — |
| 2025-10-01 | 7.26 | $7.26 | — |
| 2025-09-30 | 7.26 | $7.25 | — |
| 2025-09-29 | 7.26 | $7.25 | — |
| 2025-09-26 | 7.26 | $7.24 | — |
| 2025-09-25 | 7.27 | $7.23 | — |
| 2025-09-24 | 7.27 | $7.26 | — |
| 2025-09-23 | 7.27 | $7.28 | — |
| 2025-09-22 | 7.26 | $7.27 | — |
| 2025-09-19 | 7.26 | $7.27 | — |
| 2025-09-18 | 7.26 | $7.28 | — |
| 2025-09-17 | 7.25 | $7.28 | — |
| 2025-09-16 | 7.25 | $7.30 | — |
| 2025-09-15 | 7.24 | $7.29 | — |
| 2025-09-12 | 7.23 | $7.28 | — |
| 2025-09-11 | 7.23 | $7.29 | — |
| 2025-09-10 | 7.22 | $7.27 | — |
| 2025-09-09 | 7.21 | $7.25 | — |
| 2025-09-08 | 7.21 | $7.27 | — |
| 2025-09-05 | 7.20 | $7.25 | — |
| 2025-09-04 | 7.19 | $7.22 | — |
| 2025-09-03 | 7.19 | $7.20 | — |
| 2025-09-02 | 7.19 | $7.19 | — |
| 2025-08-29 | 7.19 | $7.21 | — |
| 2025-08-28 | 7.18 | $7.22 | — |
| 2025-08-27 | 7.18 | $7.21 | — |
| 2025-08-26 | 7.17 | $7.20 | — |
| 2025-08-25 | 7.17 | $7.19 | — |
| 2025-08-22 | 7.17 | $7.19 | — |
| 2025-08-21 | 7.16 | $7.15 | — |
| 2025-08-20 | 7.16 | $7.16 | — |
| 2025-08-19 | 7.16 | $7.17 | — |
| 2025-08-18 | 7.16 | $7.17 | — |
| 2025-08-15 | 7.16 | $7.17 | — |
| 2025-08-14 | 7.16 | $7.18 | — |
| 2025-08-13 | 7.15 | $7.19 | — |
| 2025-08-12 | 7.15 | $7.17 | — |
| 2025-08-11 | 7.15 | $7.15 | — |
| 2025-08-08 | 7.14 | $7.16 | — |
| 2025-08-07 | 7.14 | $7.17 | — |
| 2025-08-06 | 7.14 | $7.16 | — |
| 2025-08-05 | 7.14 | $7.16 | — |
| 2025-08-04 | 7.13 | $7.15 | — |
| 2025-08-01 | 7.13 | $7.14 | — |
| 2025-07-31 | 7.13 | $7.13 | — |
| 2025-07-30 | 7.13 | $7.13 | — |
| 2025-07-29 | 7.13 | $7.14 | — |
| 2025-07-28 | 7.13 | $7.14 | — |
| 2025-07-25 | 7.13 | $7.14 | — |
| 2025-07-24 | 7.12 | $7.14 | — |
| 2025-07-23 | 7.12 | $7.14 | — |
| 2025-07-22 | 7.12 | $7.14 | — |
| 2025-07-21 | 7.12 | $7.13 | — |
| 2025-07-18 | 7.12 | $7.12 | — |
| 2025-07-17 | 7.12 | $7.11 | — |
| 2025-07-16 | 7.12 | $7.10 | — |
| 2025-07-15 | 7.12 | $7.09 | — |
| 2025-07-14 | 7.12 | $7.11 | — |
| 2025-07-11 | 7.12 | $7.11 | — |
| 2025-07-10 | 7.12 | $7.13 | — |
| 2025-07-09 | 7.11 | $7.13 | — |
| 2025-07-08 | 7.11 | $7.11 | — |
| 2025-07-07 | 7.11 | $7.12 | — |
| 2025-07-03 | 7.10 | $7.14 | — |
| 2025-07-02 | 7.10 | $7.14 | — |
| 2025-07-01 | 7.09 | $7.14 | — |
| 2025-06-30 | 7.08 | $7.15 | — |
| 2025-06-27 | 7.08 | $7.13 | — |
| 2025-06-26 | 7.07 | $7.13 | — |
| 2025-06-25 | 7.06 | $7.11 | — |
| 2025-06-24 | 7.05 | $7.08 | — |
| 2025-06-23 | 7.05 | $7.08 | — |
| 2025-06-20 | 7.05 | $7.06 | — |
| 2025-06-18 | 7.04 | $7.06 | — |
| 2025-06-17 | 7.04 | $7.06 | — |
| 2025-06-16 | 7.04 | $7.06 | — |
| 2025-06-13 | 7.03 | $7.05 | — |
| 2025-06-12 | 7.03 | $7.07 | — |
| 2025-06-11 | 7.02 | $7.06 | — |
| 2025-06-10 | 7.02 | $7.04 | — |
| 2025-06-09 | 7.02 | $7.03 | — |
| 2025-06-06 | 7.02 | $7.03 | — |
| 2025-06-05 | 7.01 | $7.04 | — |
| 2025-06-04 | 7.01 | $7.05 | — |
| 2025-06-03 | 7.00 | $7.03 | — |
| 2025-06-02 | 7.00 | $7.02 | — |
| 2025-05-30 | 7.00 | $7.02 | — |
| 2025-05-29 | 6.99 | $7.01 | — |
| 2025-05-28 | 6.99 | $7.00 | — |
| 2025-05-27 | 6.99 | $7.00 | — |
| 2025-05-23 | 6.99 | $6.98 | — |
| 2025-05-22 | 6.99 | $6.98 | — |
| 2025-05-21 | 6.99 | $6.98 | — |
| 2025-05-20 | 6.99 | $7.02 | — |
| 2025-05-19 | 6.98 | $7.01 | — |
| 2025-05-16 | 6.98 | $7.01 | — |
| 2025-05-15 | 6.97 | $7.01 | — |
| 2025-05-14 | 6.97 | $6.99 | — |
| 2025-05-13 | 6.96 | $7.00 | — |
| 2025-05-12 | 6.96 | $6.98 | — |
| 2025-05-09 | 6.95 | $6.97 | — |
| 2025-05-08 | 6.95 | $6.96 | — |
| 2025-05-07 | 6.95 | $6.96 | — |
| 2025-05-06 | 6.94 | $6.96 | — |
| 2025-05-05 | 6.94 | $6.96 | — |
| 2025-05-02 | 6.93 | $6.96 | — |
| 2025-05-01 | 6.92 | $6.96 | — |
| 2025-04-30 | 6.92 | $6.98 | — |
| 2025-04-29 | 6.91 | $6.99 | — |
| 2025-04-28 | 6.91 | $6.99 | — |
| 2025-04-25 | 6.90 | $6.98 | — |
| 2025-04-24 | 6.90 | $6.95 | — |
| 2025-04-23 | 6.89 | $6.92 | — |
| 2025-04-22 | 6.90 | $6.89 | — |
| 2025-04-21 | 6.90 | $6.86 | — |
| 2025-04-17 | 6.91 | $6.90 | — |
| 2025-04-16 | 6.92 | $6.89 | — |
| 2025-04-15 | 6.93 | $6.88 | — |
| 2025-04-14 | 6.94 | $6.86 | — |
| 2025-04-11 | 6.95 | $6.80 | — |
| 2025-04-10 | 6.97 | $6.82 | — |
| 2025-04-09 | 6.99 | $6.84 | — |
| 2025-04-08 | 7.01 | $6.83 | — |
| 2025-04-07 | 7.03 | $6.84 | — |
| 2025-04-04 | 7.05 | $6.94 | — |
| 2025-04-03 | 7.06 | $7.02 | — |
| 2025-04-02 | 7.07 | $7.06 | — |
| 2025-04-01 | 7.07 | $7.06 | — |
| 2025-03-31 | 7.07 | $7.05 | — |
| 2025-03-28 | 7.08 | $7.05 | — |
| 2025-03-27 | 7.08 | $7.05 | — |
| 2025-03-26 | 7.09 | $7.07 | — |
| 2025-03-25 | 7.09 | $7.09 | — |
| 2025-03-24 | 7.09 | $7.08 | — |
| 2025-03-21 | 7.09 | $7.09 | — |
| 2025-03-20 | 7.10 | $7.10 | — |
| 2025-03-19 | 7.10 | $7.09 | — |
| 2025-03-18 | 7.10 | $7.07 | — |
| 2025-03-17 | 7.11 | $7.07 | — |
| 2025-03-14 | 7.11 | $7.06 | — |
| 2025-03-13 | 7.12 | $7.05 | — |
| 2025-03-12 | 7.13 | $7.07 | — |
| 2025-03-11 | 7.13 | $7.07 | — |
| 2025-03-10 | 7.14 | $7.09 | — |
| 2025-03-07 | 7.15 | $7.10 | — |
| 2025-03-06 | 7.15 | $7.11 | — |
| 2025-03-05 | 7.16 | $7.14 | — |
| 2025-03-04 | 7.16 | $7.14 | — |
| 2025-03-03 | 7.16 | $7.17 | — |
| 2025-02-28 | 7.16 | $7.17 | — |
| 2025-02-27 | 7.16 | $7.16 | — |
| 2025-02-26 | 7.16 | $7.17 | — |
| 2025-02-25 | 7.16 | $7.16 | — |
| 2025-02-24 | 7.16 | $7.15 | — |
| 2025-02-21 | 7.16 | $7.15 | — |
| 2025-02-20 | 7.16 | $7.16 | — |
| 2025-02-19 | 7.16 | $7.16 | — |
| 2025-02-18 | 7.16 | $7.16 | — |
| 2025-02-14 | 7.16 | $7.17 | — |
| 2025-02-13 | 7.16 | $7.16 | — |
| 2025-02-12 | 7.16 | $7.13 | — |
| 2025-02-11 | 7.16 | $7.15 | — |
| 2025-02-10 | 7.16 | $7.16 | — |
| 2025-02-07 | 7.16 | $7.16 | — |
| 2025-02-06 | 7.15 | $7.18 | — |
| 2025-02-05 | 7.15 | $7.18 | — |
| 2025-02-04 | 7.14 | $7.16 | — |
| 2025-02-03 | 7.14 | $7.15 | — |
| 2025-01-31 | 7.14 | $7.16 | — |
| 2025-01-30 | 7.14 | $7.17 | — |
| 2025-01-29 | 7.13 | $7.16 | — |
| 2025-01-28 | 7.13 | $7.15 | — |
| 2025-01-27 | 7.12 | $7.15 | — |
| 2025-01-24 | 7.12 | $7.15 | — |
| 2025-01-23 | 7.12 | $7.15 | — |
| 2025-01-22 | 7.11 | $7.15 | — |
| 2025-01-21 | 7.11 | $7.15 | — |
| 2025-01-17 | 7.10 | $7.13 | — |
| 2025-01-16 | 7.10 | $7.13 | — |
| 2025-01-15 | 7.10 | $7.12 | — |
| 2025-01-14 | 7.10 | $7.07 | — |
| 2025-01-13 | 7.11 | $7.06 | — |
| 2025-01-10 | 7.11 | $7.08 | — |
| 2025-01-08 | 7.12 | $7.11 | — |
| 2025-01-07 | 7.12 | $7.11 | — |
| 2025-01-06 | 7.12 | $7.13 | — |
| 2025-01-03 | 7.13 | $7.12 | — |
| 2025-01-02 | 7.13 | $7.10 | — |
| 2024-12-31 | 7.14 | $7.09 | — |
| 2024-12-30 | 7.14 | $7.10 | — |
| 2024-12-27 | 7.15 | $7.10 | — |
| 2024-12-26 | 7.16 | $7.11 | — |
| 2024-12-24 | 7.17 | $7.11 | — |
| 2024-12-23 | 7.17 | $7.10 | — |
| 2024-12-20 | 7.18 | $7.11 | — |
| 2024-12-19 | 7.19 | $7.10 | — |
| 2024-12-18 | 7.20 | $7.13 | — |
| 2024-12-17 | 7.21 | $7.18 | — |
| 2024-12-16 | 7.21 | $7.19 | — |
| 2024-12-13 | 7.21 | $7.19 | — |
| 2024-12-12 | 7.21 | $7.21 | — |
| 2024-12-11 | 7.21 | $7.22 | — |
| 2024-12-10 | 7.21 | $7.22 | — |
| 2024-12-09 | 7.21 | $7.23 | — |
| 2024-12-06 | 7.20 | $7.24 | — |
| 2024-12-05 | 7.20 | $7.23 | — |
| 2024-12-04 | 7.19 | $7.23 | — |
| 2024-12-03 | 7.19 | $7.22 | — |
| 2024-12-02 | 7.19 | $7.21 | — |
| 2024-11-29 | 7.18 | $7.21 | — |
| 2024-11-27 | 7.18 | $7.20 | — |
| 2024-11-26 | 7.17 | $7.19 | — |
| 2024-11-25 | 7.17 | $7.20 | — |
| 2024-11-22 | 7.17 | $7.18 | — |
| 2024-11-21 | 7.17 | $7.18 | — |
| 2024-11-20 | 7.17 | $7.17 | — |
| 2024-11-19 | 7.16 | $7.17 | — |
| 2024-11-18 | 7.16 | $7.15 | — |
| 2024-11-15 | 7.16 | $7.15 | — |
| 2024-11-14 | 7.17 | $7.16 | — |
| 2024-11-13 | 7.17 | $7.18 | — |
| 2024-11-12 | 7.17 | $7.18 | — |
| 2024-11-11 | 7.16 | $7.21 | — |
| 2024-11-08 | 7.16 | $7.21 | — |
| 2024-11-07 | 7.16 | $7.19 | — |
| 2024-11-06 | 7.15 | $7.15 | — |
| 2024-11-05 | 7.16 | $7.14 | — |
| 2024-11-04 | 7.16 | $7.13 | — |
| 2024-11-01 | 7.16 | $7.12 | — |
| 2024-10-31 | 7.17 | $7.14 | — |
| 2024-10-30 | 7.17 | $7.15 | — |
| 2024-10-29 | 7.18 | $7.15 | — |
| 2024-10-28 | 7.18 | $7.15 | — |
| 2024-10-25 | 7.19 | $7.15 | — |
| 2024-10-24 | 7.19 | $7.16 | — |
| 2024-10-23 | 7.20 | $7.15 | — |
| 2024-10-22 | 7.21 | $7.17 | — |
| 2024-10-21 | 7.21 | $7.18 | — |
| 2024-10-18 | 7.22 | $7.21 | — |
| 2024-10-17 | 7.22 | $7.20 | — |
| 2024-10-16 | 7.22 | $7.22 | — |
| 2024-10-15 | 7.22 | $7.21 | — |
| 2024-10-14 | 7.23 | $7.20 | — |
| 2024-10-11 | 7.23 | $7.20 | — |
| 2024-10-10 | 7.24 | $7.19 | — |
| 2024-10-09 | 7.24 | $7.19 | — |
| 2024-10-08 | 7.25 | $7.20 | — |
| 2024-10-07 | 7.25 | $7.20 | — |
| 2024-10-04 | 7.26 | $7.22 | — |
| 2024-10-03 | 7.26 | $7.25 | — |
| 2024-10-02 | 7.26 | $7.27 | — |
| 2024-10-01 | 7.25 | $7.27 | — |
| 2024-09-30 | 7.25 | $7.26 | — |
| 2024-09-27 | 7.25 | $7.27 | — |
| 2024-09-26 | 7.24 | $7.26 | — |
| 2024-09-25 | 7.24 | $7.26 | — |
| 2024-09-24 | 7.24 | $7.27 | — |
| 2024-09-23 | 7.23 | $7.27 | — |
| 2024-09-20 | 7.23 | $7.26 | — |
| 2024-09-19 | 7.22 | $7.27 | — |
| 2024-09-18 | 7.22 | $7.25 | — |
| 2024-09-17 | 7.21 | $7.25 | — |
| 2024-09-16 | 7.21 | $7.25 | — |
| 2024-09-13 | 7.20 | $7.24 | — |
| 2024-09-12 | 7.19 | $7.22 | — |
| 2024-09-11 | 7.19 | $7.21 | — |
| 2024-09-10 | 7.19 | $7.21 | — |
| 2024-09-09 | 7.18 | $7.20 | — |
| 2024-09-06 | 7.18 | $7.20 | — |
| 2024-09-05 | 7.18 | $7.20 | — |
| 2024-09-04 | 7.17 | $7.19 | — |
| 2024-09-03 | 7.17 | $7.17 | — |
| 2024-08-30 | 7.16 | $7.18 | — |
| 2024-08-29 | 7.16 | $7.19 | — |
| 2024-08-28 | 7.15 | $7.19 | — |
| 2024-08-27 | 7.15 | $7.20 | — |
| 2024-08-26 | 7.14 | $7.19 | — |
| 2024-08-23 | 7.13 | $7.19 | — |
| 2024-08-22 | 7.13 | $7.16 | — |
| 2024-08-21 | 7.12 | $7.18 | — |
| 2024-08-20 | 7.11 | $7.17 | — |
| 2024-08-19 | 7.11 | $7.16 | — |
| 2024-08-16 | 7.10 | $7.14 | — |
| 2024-08-15 | 7.10 | $7.13 | — |
| 2024-08-14 | 7.09 | $7.13 | — |
| 2024-08-13 | 7.09 | $7.12 | — |
| 2024-08-12 | 7.09 | $7.10 | — |
| 2024-08-09 | 7.08 | $7.09 | — |
| 2024-08-08 | 7.08 | $7.08 | — |
| 2024-08-07 | 7.09 | $7.07 | — |
| 2024-08-06 | 7.09 | $7.07 | — |
| 2024-08-05 | 7.09 | $7.06 | — |
| 2024-08-02 | 7.09 | $7.11 | — |
| 2024-08-01 | 7.09 | $7.11 | — |
| 2024-07-31 | 7.09 | $7.11 | — |
| 2024-07-30 | 7.09 | $7.08 | — |
| 2024-07-29 | 7.09 | $7.08 | — |
| 2024-07-26 | 7.09 | $7.08 | — |
| 2024-07-25 | 7.09 | $7.06 | — |
| 2024-07-24 | 7.09 | $7.07 | — |
| 2024-07-23 | 7.09 | $7.09 | — |
| 2024-07-22 | 7.09 | $7.09 | — |
| 2024-07-19 | 7.09 | $7.08 | — |
| 2024-07-18 | 7.09 | $7.09 | — |
| 2024-07-17 | 7.08 | $7.11 | — |
| 2024-07-16 | 7.08 | $7.13 | — |
| 2024-07-15 | 7.07 | $7.11 | — |
| 2024-07-12 | 7.07 | $7.12 | — |
| 2024-07-11 | 7.06 | $7.11 | — |
| 2024-07-10 | 7.06 | $7.09 | — |
| 2024-07-09 | 7.05 | $7.08 | — |
| 2024-07-08 | 7.05 | $7.08 | — |
| 2024-07-05 | 7.05 | $7.07 | — |
| 2024-07-03 | 7.05 | $7.05 | — |
| 2024-07-02 | 7.05 | $7.02 | — |
| 2024-07-01 | 7.05 | $7.01 | — |
| 2024-06-28 | 7.05 | $7.04 | — |
| 2024-06-27 | 7.06 | $7.05 | — |
| 2024-06-26 | 7.06 | $7.04 | — |
| 2024-06-25 | 7.06 | $7.06 | — |
| 2024-06-24 | 7.05 | $7.06 | — |
| 2024-06-21 | 7.05 | $7.06 | — |
| 2024-06-20 | 7.05 | $7.06 | — |
| 2024-06-18 | 7.05 | $7.07 | — |
| 2024-06-17 | 7.05 | $7.05 | — |
| 2024-06-14 | 7.05 | $7.06 | — |
| 2024-06-13 | 7.05 | $7.08 | — |
| 2024-06-12 | 7.04 | $7.07 | — |
| 2024-06-11 | 7.04 | $7.03 | — |
| 2024-06-10 | 7.04 | $7.03 | — |
| 2024-06-07 | 7.04 | $7.03 | — |
| 2024-06-06 | 7.05 | $7.07 | — |
| 2024-06-05 | 7.04 | $7.07 | — |
| 2024-06-04 | 7.04 | $7.05 | — |
| 2024-06-03 | 7.04 | $7.05 | — |
| 2024-05-31 | 7.04 | $7.03 | — |
| 2024-05-30 | 7.04 | $7.01 | — |
| 2024-05-29 | 7.05 | $7.00 | — |
| 2024-05-28 | 7.05 | $7.03 | — |
| 2024-05-24 | 7.05 | $7.04 | — |
| 2024-05-23 | 7.05 | $7.03 | — |
| 2024-05-22 | 7.05 | $7.05 | — |
| 2024-05-21 | 7.05 | $7.07 | — |
| 2024-05-20 | 7.04 | $7.07 | — |
| 2024-05-17 | 7.04 | $7.07 | — |
| 2024-05-16 | 7.03 | $7.07 | — |
| 2024-05-15 | 7.02 | $7.08 | — |
| 2024-05-14 | 7.02 | $7.05 | — |
| 2024-05-13 | 7.01 | $7.04 | — |
| 2024-05-10 | 7.01 | $7.04 | — |
| 2024-05-09 | 7.00 | $7.05 | — |
| 2024-05-08 | 6.99 | $7.04 | — |
| 2024-05-07 | 6.99 | $7.05 | — |
| 2024-05-06 | 6.98 | $7.04 | — |
| 2024-05-03 | 6.98 | $7.03 | — |
| 2024-05-02 | 6.97 | $6.99 | — |
| 2024-05-01 | 6.97 | $6.96 | — |
| 2024-04-30 | 6.97 | $6.96 | — |
| 2024-04-29 | 6.98 | $6.99 | — |
| 2024-04-26 | 6.98 | $6.98 | — |
| 2024-04-25 | 6.98 | $6.96 | — |
| 2024-04-24 | 6.98 | $6.97 | — |
| 2024-04-23 | 6.99 | $6.98 | — |
| 2024-04-22 | 6.99 | $6.95 | — |
| 2024-04-19 | 7.00 | $6.94 | — |
| 2024-04-18 | 7.01 | $6.94 | — |
| 2024-04-17 | 7.02 | $6.94 | — |
| 2024-04-16 | 7.03 | $6.94 | — |
| 2024-04-15 | 7.04 | $6.96 | — |
| 2024-04-12 | 7.05 | $7.00 | — |
| 2024-04-11 | 7.05 | $7.01 | — |
| 2024-04-10 | 7.06 | $7.02 | — |
| 2024-04-09 | 7.06 | $7.06 | — |
| 2024-04-08 | 7.06 | $7.05 | — |
| 2024-04-05 | 7.06 | $7.05 | — |
| 2024-04-04 | 7.06 | $7.05 | — |
| 2024-04-03 | 7.06 | $7.05 | — |
| 2024-04-02 | 7.06 | $7.04 | — |
| 2024-04-01 | 7.07 | $7.06 | — |
| 2024-03-28 | 7.07 | $7.08 | — |
| 2024-03-27 | 7.06 | $7.08 | — |
| 2024-03-26 | 7.06 | $7.08 | — |
| 2024-03-25 | 7.06 | $7.08 | — |
| 2024-03-22 | 7.05 | $7.09 | — |
| 2024-03-21 | 7.05 | $7.08 | — |
| 2024-03-20 | 7.05 | $7.06 | — |
| 2024-03-19 | 7.04 | $7.04 | — |
| 2024-03-18 | 7.04 | $7.03 | — |
| 2024-03-15 | 7.04 | $7.03 | — |
| 2024-03-14 | 7.05 | $7.04 | — |
| 2024-03-13 | 7.04 | $7.06 | — |
| 2024-03-12 | 7.04 | $7.06 | — |
| 2024-03-11 | 7.04 | $7.06 | — |
| 2024-03-08 | 7.04 | $7.07 | — |
| 2024-03-07 | 7.03 | $7.07 | — |
| 2024-03-06 | 7.03 | $7.06 | — |
| 2024-03-05 | 7.02 | $7.04 | — |
| 2024-03-04 | 7.02 | $7.04 | — |
| 2024-03-01 | 7.02 | $7.04 | — |
| 2024-02-29 | 7.02 | $7.02 | — |
| 2024-02-28 | 7.02 | $7.02 | — |
| 2024-02-27 | 7.02 | $7.02 | — |
| 2024-02-26 | 7.02 | $7.02 | — |
| 2024-02-23 | 7.02 | $7.03 | — |
| 2024-02-22 | 7.02 | $7.02 | — |
| 2024-02-21 | 7.02 | $7.00 | — |
| 2024-02-20 | 7.02 | $7.01 | — |
| 2024-02-16 | 7.02 | $7.01 | — |
| 2024-02-15 | 7.02 | $7.02 | — |
| 2024-02-14 | 7.02 | $7.01 | — |
| 2024-02-13 | 7.02 | $6.98 | — |
| 2024-02-12 | 7.03 | $7.03 | — |
| 2024-02-09 | 7.03 | $7.03 | — |
| 2024-02-08 | 7.02 | $7.03 | — |
| 2024-02-07 | 7.02 | $7.03 | — |
| 2024-02-06 | 7.02 | $7.02 | — |
| 2024-02-05 | 7.02 | $7.01 | — |
| 2024-02-02 | 7.02 | $7.04 | — |
| 2024-02-01 | 7.02 | $7.06 | — |
| 2024-01-31 | 7.01 | $7.03 | — |
| 2024-01-30 | 7.01 | $7.04 | — |
| 2024-01-29 | 7.01 | $7.04 | — |
| 2024-01-26 | 7.00 | $7.02 | — |
| 2024-01-25 | 7.00 | $7.02 | — |
| 2024-01-24 | 7.00 | $7.00 | — |
| 2024-01-23 | 7.00 | $7.00 | — |
| 2024-01-22 | 7.00 | $7.00 | — |
| 2024-01-19 | 7.00 | $6.99 | — |
| 2024-01-18 | 7.01 | $6.99 | — |
| 2024-01-17 | 7.01 | $6.98 | — |
| 2024-01-16 | 7.01 | $7.01 | — |
| 2024-01-12 | 7.01 | $7.04 | — |
| 2024-01-11 | 7.01 | $7.02 | — |
| 2024-01-10 | 7.01 | $7.01 | — |
| 2024-01-09 | 7.01 | $6.99 | — |
| 2024-01-08 | 7.01 | $6.99 | — |
| 2024-01-05 | 7.01 | $6.97 | — |
| 2024-01-04 | 7.01 | $6.97 | — |
| 2024-01-03 | 7.01 | $6.98 | — |
| 2024-01-02 | 7.01 | $7.01 | — |
| 2023-12-29 | 7.01 | $7.04 | — |
| 2023-12-28 | 7.00 | $7.05 | — |
| 2023-12-27 | 6.99 | $7.06 | — |
| 2023-12-26 | 6.98 | $7.04 | — |
| 2023-12-22 | 6.97 | $7.03 | — |
| 2023-12-21 | 6.96 | $7.03 | — |
| 2023-12-20 | 6.95 | $7.02 | — |
| 2023-12-19 | 6.93 | $7.02 | — |
| 2023-12-18 | 6.92 | $7.00 | — |
| 2023-12-15 | 6.91 | $7.02 | — |
| 2023-12-14 | 6.90 | $7.02 | — |
| 2023-12-13 | 6.88 | $6.95 | — |
| 2023-12-12 | 6.87 | $6.90 | — |
| 2023-12-11 | 6.86 | $6.89 | — |
| 2023-12-08 | 6.86 | $6.89 | — |
| 2023-12-07 | 6.85 | $6.90 | — |
| 2023-12-06 | 6.84 | $6.90 | — |
| 2023-12-05 | 6.83 | $6.90 | — |
| 2023-12-04 | 6.82 | $6.89 | — |
| 2023-12-01 | 6.81 | $6.89 | — |
| 2023-11-30 | 6.80 | $6.87 | — |
| 2023-11-29 | 6.79 | $6.87 | — |
| 2023-11-28 | 6.78 | $6.84 | — |
| 2023-11-27 | 6.77 | $6.82 | — |
| 2023-11-24 | 6.77 | $6.81 | — |
| 2023-11-22 | 6.76 | $6.81 | — |
| 2023-11-21 | 6.75 | $6.80 | — |
| 2023-11-20 | 6.74 | $6.80 | — |
| 2023-11-17 | 6.73 | $6.79 | — |
| 2023-11-16 | 6.72 | $6.78 | — |
| 2023-11-15 | 6.71 | $6.78 | — |
| 2023-11-14 | 6.70 | $6.79 | — |
| 2023-11-13 | 6.68 | $6.73 | — |
| 2023-11-10 | 6.68 | $6.72 | — |
| 2023-11-09 | 6.67 | $6.72 | — |
| 2023-11-08 | 6.66 | $6.74 | — |
| 2023-11-07 | 6.65 | $6.74 | — |
| 2023-11-06 | 6.64 | $6.74 | — |
| 2023-11-03 | 6.63 | $6.70 | — |
| 2023-11-02 | 6.63 | $6.70 | — |
| 2023-11-01 | 6.62 | $6.65 | — |
| 2023-10-31 | 6.62 | $6.62 | — |
| 2023-10-30 | 6.62 | $6.60 | — |
| 2023-10-27 | 6.63 | $6.60 | — |
| 2023-10-26 | 6.63 | $6.60 | — |
| 2023-10-25 | 6.64 | $6.60 | — |
| 2023-10-24 | 6.64 | $6.61 | — |
| 2023-10-23 | 6.65 | $6.59 | — |
| 2023-10-20 | 6.65 | $6.59 | — |
| 2023-10-19 | 6.66 | $6.60 | — |
| 2023-10-18 | 6.67 | $6.62 | — |
| 2023-10-17 | 6.68 | $6.65 | — |
| 2023-10-16 | 6.68 | $6.67 | — |
| 2023-10-13 | 6.69 | $6.68 | — |
| 2023-10-12 | 6.69 | $6.68 | — |
| 2023-10-11 | 6.70 | $6.70 | — |
| 2023-10-10 | 6.70 | $6.70 | — |
| 2023-10-09 | 6.70 | $6.66 | — |
| 2023-10-06 | 6.71 | $6.65 | — |
| 2023-10-05 | 6.72 | $6.64 | — |
| 2023-10-04 | 6.73 | $6.64 | — |
| 2023-10-03 | 6.75 | $6.64 | — |
| 2023-10-02 | 6.76 | $6.69 | — |
| 2023-09-29 | 6.77 | $6.72 | — |
| 2023-09-28 | 6.78 | $6.72 | — |
| 2023-09-27 | 6.78 | $6.72 | — |
| 2023-09-26 | 6.79 | $6.72 | — |
| 2023-09-25 | 6.80 | $6.75 | — |
| 2023-09-22 | 6.81 | $6.76 | — |
| 2023-09-21 | 6.82 | $6.75 | — |
| 2023-09-20 | 6.82 | $6.79 | — |
| 2023-09-19 | 6.83 | $6.80 | — |
| 2023-09-18 | 6.83 | $6.81 | — |
| 2023-09-15 | 6.83 | $6.81 | — |
| 2023-09-14 | 6.83 | $6.83 | — |
| 2023-09-13 | 6.83 | $6.83 | — |
| 2023-09-12 | 6.83 | $6.82 | — |
| 2023-09-11 | 6.83 | $6.83 | — |
| 2023-09-08 | 6.83 | $6.83 | — |
| 2023-09-07 | 6.83 | $6.83 | — |
| 2023-09-06 | 6.83 | $6.82 | — |
| 2023-09-05 | 6.83 | $6.84 | — |
| 2023-09-01 | 6.83 | $6.87 | — |
| 2023-08-31 | 6.82 | $6.87 | — |
| 2023-08-30 | 6.82 | $6.86 | — |
| 2023-08-29 | 6.82 | $6.85 | — |
| 2023-08-28 | 6.82 | $6.82 | — |
| 2023-08-25 | 6.82 | $6.80 | — |
| 2023-08-24 | 6.82 | $6.80 | — |
| 2023-08-23 | 6.83 | $6.82 | — |
| 2023-08-22 | 6.83 | $6.78 | — |
| 2023-08-21 | 6.84 | $6.77 | — |
| 2023-08-18 | 6.85 | $6.78 | — |
| 2023-08-17 | 6.86 | $6.79 | — |
| 2023-08-16 | 6.87 | $6.81 | — |
| 2023-08-15 | 6.88 | $6.83 | — |
| 2023-08-14 | 6.89 | $6.84 | — |
| 2023-08-11 | 6.89 | $6.85 | — |
| 2023-08-10 | 6.90 | $6.87 | — |
| 2023-08-09 | 6.91 | $6.88 | — |
| 2023-08-08 | 6.91 | $6.88 | — |
| 2023-08-07 | 6.91 | $6.89 | — |
| 2023-08-04 | 6.92 | $6.88 | — |
| 2023-08-03 | 6.92 | $6.86 | — |
| 2023-08-02 | 6.93 | $6.88 | — |
| 2023-08-01 | 6.93 | $6.92 | — |
| 2023-07-31 | 6.93 | $6.94 | — |
| 2023-07-28 | 6.93 | $6.93 | — |
| 2023-07-27 | 6.93 | $6.91 | — |
| 2023-07-26 | 6.93 | $6.93 | — |
| 2023-07-25 | 6.92 | $6.93 | — |
| 2023-07-24 | 6.92 | $6.93 | — |
| 2023-07-21 | 6.92 | $6.94 | — |
| 2023-07-20 | 6.92 | $6.93 | — |
| 2023-07-19 | 6.91 | $6.97 | — |
| 2023-07-18 | 6.91 | $6.96 | — |
| 2023-07-17 | 6.90 | $6.94 | — |
| 2023-07-14 | 6.90 | $6.94 | — |
| 2023-07-13 | 6.89 | $6.96 | — |
| 2023-07-12 | 6.89 | $6.93 | — |
| 2023-07-11 | 6.88 | $6.88 | — |
| 2023-07-10 | 6.88 | $6.86 | — |
| 2023-07-07 | 6.88 | $6.84 | — |
| 2023-07-06 | 6.89 | $6.84 | — |
| 2023-07-05 | 6.90 | $6.89 | — |
| 2023-07-03 | 6.90 | $6.91 | — |
| 2023-06-30 | 6.89 | $6.89 | — |
| 2023-06-29 | 6.89 | $6.89 | — |
| 2023-06-28 | 6.89 | $6.90 | — |
| 2023-06-27 | 6.89 | $6.89 | — |
| 2023-06-26 | 6.89 | $6.88 | — |
| 2023-06-23 | 6.89 | $6.88 | — |
| 2023-06-22 | 6.89 | $6.88 | — |
| 2023-06-21 | 6.89 | $6.91 | — |
| 2023-06-20 | 6.89 | $6.91 | — |
| 2023-06-16 | 6.89 | $6.91 | — |
| 2023-06-15 | 6.88 | $6.91 | — |
| 2023-06-14 | 6.88 | $6.90 | — |
| 2023-06-13 | 6.88 | $6.90 | — |
| 2023-06-12 | 6.88 | $6.90 | — |
| 2023-06-09 | 6.87 | $6.89 | — |
| 2023-06-08 | 6.87 | $6.89 | — |
| 2023-06-07 | 6.87 | $6.87 | — |
| 2023-06-06 | 6.87 | $6.90 | — |
| 2023-06-05 | 6.87 | $6.89 | — |
| 2023-06-02 | 6.87 | $6.89 | — |
| 2023-06-01 | 6.87 | $6.88 | — |
| 2023-05-31 | 6.88 | $6.86 | — |
| 2023-05-30 | 6.88 | $6.86 | — |
| 2023-05-26 | 6.89 | $6.83 | — |
| 2023-05-25 | 6.89 | $6.82 | — |
| 2023-05-24 | 6.90 | $6.83 | — |
| 2023-05-23 | 6.91 | $6.86 | — |
| 2023-05-22 | 6.92 | $6.87 | — |
| 2023-05-19 | 6.93 | $6.87 | — |
| 2023-05-18 | 6.94 | $6.87 | — |
| 2023-05-17 | 6.95 | $6.90 | — |
| 2023-05-16 | 6.95 | $6.91 | — |
| 2023-05-15 | 6.96 | $6.93 | — |
| 2023-05-12 | 6.96 | $6.94 | — |
| 2023-05-11 | 6.96 | $6.96 | — |
| 2023-05-10 | 6.96 | $6.95 | — |
| 2023-05-09 | 6.97 | $6.93 | — |
| 2023-05-08 | 6.97 | $6.94 | — |
| 2023-05-05 | 6.97 | $6.96 | — |
| 2023-05-04 | 6.98 | $6.96 | — |
| 2023-05-03 | 6.98 | $6.98 | — |
| 2023-05-02 | 6.98 | $6.97 | — |
| 2023-05-01 | 6.98 | $6.95 | — |
| 2023-04-28 | 6.98 | $6.99 | — |
| 2023-04-27 | 6.98 | $6.97 | — |
| 2023-04-26 | 6.99 | $6.98 | — |
| 2023-04-25 | 6.99 | $7.00 | — |
| 2023-04-24 | 6.98 | $6.98 | — |
| 2023-04-21 | 6.98 | $6.97 | — |
| 2023-04-20 | 6.98 | $6.97 | — |
| 2023-04-19 | 6.98 | $6.96 | — |
| 2023-04-18 | 6.98 | $6.98 | — |
| 2023-04-17 | 6.98 | $6.97 | — |
| 2023-04-14 | 6.98 | $6.99 | — |
| 2023-04-13 | 6.98 | $7.01 | — |
| 2023-04-12 | 6.97 | $7.01 | — |
| 2023-04-11 | 6.97 | $6.99 | — |
| 2023-04-10 | 6.96 | $6.99 | — |
| 2023-04-06 | 6.96 | $7.01 | — |
| 2023-04-05 | 6.95 | $7.02 | — |
| 2023-04-04 | 6.94 | $7.02 | — |
| 2023-04-03 | 6.93 | $7.01 | — |
| 2023-03-31 | 6.92 | $6.99 | — |
| 2023-03-30 | 6.92 | $6.94 | — |
| 2023-03-29 | 6.91 | $6.92 | — |
| 2023-03-28 | 6.92 | $6.90 | — |
| 2023-03-27 | 6.92 | $6.91 | — |
| 2023-03-24 | 6.92 | $6.95 | — |
| 2023-03-23 | 6.92 | $6.95 | — |
| 2023-03-22 | 6.92 | $6.93 | — |
| 2023-03-21 | 6.92 | $6.88 | — |
| 2023-03-20 | 6.92 | $6.88 | — |
| 2023-03-17 | 6.93 | $6.90 | — |
| 2023-03-16 | 6.93 | $6.89 | — |
| 2023-03-15 | 6.94 | $6.89 | — |
| 2023-03-14 | 6.94 | $6.89 | — |
| 2023-03-13 | 6.95 | $6.91 | — |
| 2023-03-10 | 6.96 | $6.91 | — |
| 2023-03-09 | 6.96 | $6.93 | — |
| 2023-03-08 | 6.97 | $6.94 | — |
| 2023-03-07 | 6.98 | $6.96 | — |
| 2023-03-06 | 6.98 | $6.99 | — |
| 2023-03-03 | 6.98 | $6.98 | — |
| 2023-03-02 | 6.99 | $6.94 | — |
| 2023-03-01 | 7.00 | $6.95 | — |
| 2023-02-28 | 7.01 | $6.96 | — |
| 2023-02-27 | 7.02 | $6.96 | — |
| 2023-02-24 | 7.03 | $6.95 | — |
| 2023-02-23 | 7.04 | $6.97 | — |
| 2023-02-22 | 7.05 | $6.94 | — |
| 2023-02-21 | 7.06 | $6.93 | — |
| 2023-02-17 | 7.08 | $6.99 | — |
| 2023-02-16 | 7.09 | $7.00 | — |
| 2023-02-15 | 7.10 | $7.04 | — |
| 2023-02-14 | 7.11 | $7.04 | — |
| 2023-02-13 | 7.12 | $7.05 | — |
| 2023-02-10 | 7.13 | $7.04 | — |
| 2023-02-09 | 7.13 | $7.09 | — |
| 2023-02-08 | 7.14 | $7.11 | — |
| 2023-02-07 | 7.14 | $7.11 | — |
| 2023-02-06 | 7.14 | $7.12 | — |
| 2023-02-03 | 7.14 | $7.17 | — |
| 2023-02-02 | 7.14 | $7.22 | — |
| 2023-02-01 | 7.13 | $7.17 | — |
| 2023-01-31 | 7.12 | $7.14 | — |
| 2023-01-30 | 7.11 | $7.11 | — |
| 2023-01-27 | 7.11 | $7.14 | — |
| 2023-01-26 | 7.10 | $7.14 | — |
| 2023-01-25 | 7.10 | $7.14 | — |
| 2023-01-24 | 7.09 | $7.13 | — |
| 2023-01-23 | 7.08 | $7.12 | — |
| 2023-01-20 | 7.07 | $7.11 | — |
| 2023-01-19 | 7.07 | $7.12 | — |
| 2023-01-18 | 7.06 | $7.15 | — |
| 2023-01-17 | 7.05 | $7.12 | — |
| 2023-01-13 | 7.04 | $7.12 | — |
| 2023-01-12 | 7.03 | $7.13 | — |
| 2023-01-11 | 7.02 | $7.10 | — |
| 2023-01-10 | 7.01 | $7.07 | — |
| 2023-01-09 | 7.01 | $7.07 | — |
| 2023-01-06 | 7.00 | $7.04 | — |
| 2023-01-05 | 7.00 | $6.99 | — |
| 2023-01-04 | 7.00 | $7.00 | — |
| 2023-01-03 | 7.01 | $6.97 | — |
| 2022-12-30 | 7.01 | $6.95 | — |
| 2022-12-29 | 7.02 | $6.96 | — |
| 2022-12-28 | 7.03 | $6.95 | — |
| 2022-12-27 | 7.04 | $6.98 | — |
| 2022-12-23 | 7.05 | $7.00 | — |
| 2022-12-22 | 7.05 | $7.01 | — |
| 2022-12-21 | 7.06 | $7.02 | — |
| 2022-12-20 | 7.06 | $7.00 | — |
| 2022-12-19 | 7.06 | $7.03 | — |
| 2022-12-16 | 7.07 | $7.06 | — |
| 2022-12-15 | 7.07 | $7.08 | — |
| 2022-12-14 | 7.06 | $7.11 | — |
| 2022-12-13 | 7.05 | $7.10 | — |
| 2022-12-12 | 7.05 | $7.06 | — |
| 2022-12-09 | 7.04 | $7.06 | — |
| 2022-12-08 | 7.04 | $7.08 | — |
| 2022-12-07 | 7.03 | $7.07 | — |
| 2022-12-06 | 7.03 | $7.05 | — |
| 2022-12-05 | 7.02 | $7.07 | — |
| 2022-12-02 | 7.01 | $7.11 | — |
| 2022-12-01 | 7.00 | $7.10 | — |
| 2022-11-30 | 6.99 | $7.05 | — |
| 2022-11-29 | 6.98 | $6.99 | — |
| 2022-11-28 | 6.98 | $7.00 | — |
| 2022-11-25 | 6.97 | $7.01 | — |
| 2022-11-23 | 6.96 | $7.01 | — |
| 2022-11-22 | 6.96 | $6.99 | — |
| 2022-11-21 | 6.95 | $6.98 | — |
| 2022-11-18 | 6.95 | $6.98 | — |
| 2022-11-17 | 6.94 | $6.97 | — |
| 2022-11-16 | 6.94 | $7.01 | — |
| 2022-11-15 | 6.93 | $7.01 | — |
| 2022-11-14 | 6.92 | $6.97 | — |
| 2022-11-11 | 6.91 | $6.96 | — |
| 2022-11-10 | 6.91 | $6.96 | — |
| 2022-11-09 | 6.90 | $6.89 | — |
| 2022-11-08 | 6.90 | $6.90 | — |
| 2022-11-07 | 6.90 | $6.91 | — |
| 2022-11-04 | 6.90 | $6.90 | — |
| 2022-11-03 | 6.89 | $6.88 | — |
| 2022-11-02 | 6.89 | $6.92 | — |
| 2022-11-01 | 6.89 | $6.93 | — |
| 2022-10-31 | 6.88 | $6.93 | — |
| 2022-10-28 | 6.88 | $6.95 | — |
| 2022-10-27 | 6.87 | $6.92 | — |
| 2022-10-26 | 6.87 | $6.90 | — |
| 2022-10-25 | 6.86 | $6.89 | — |
| 2022-10-24 | 6.86 | $6.88 | — |
| 2022-10-21 | 6.86 | $6.85 | — |
| 2022-10-20 | 6.86 | $6.85 | — |
| 2022-10-19 | 6.87 | $6.85 | — |
| 2022-10-18 | 6.87 | $6.87 | — |
| 2022-10-17 | 6.87 | $6.86 | — |
| 2022-10-14 | 6.88 | $6.83 | — |
| 2022-10-13 | 6.89 | $6.83 | — |
| 2022-10-12 | 6.90 | $6.84 | — |
| 2022-10-11 | 6.91 | $6.85 | — |
| 2022-10-10 | 6.92 | $6.89 | — |
| 2022-10-07 | 6.93 | $6.88 | — |
| 2022-10-06 | 6.94 | $6.91 | — |
| 2022-10-05 | 6.95 | $6.91 | — |
| 2022-10-04 | 6.96 | $6.92 | — |
| 2022-10-03 | 6.97 | $6.87 | — |
| 2022-09-30 | 6.98 | $6.85 | — |
| 2022-09-29 | 7.00 | $6.84 | — |
| 2022-09-28 | 7.02 | $6.88 | — |
| 2022-09-27 | 7.04 | $6.89 | — |
| 2022-09-26 | 7.06 | $6.91 | — |
| 2022-09-23 | 7.08 | $6.96 | — |
| 2022-09-22 | 7.10 | $7.01 | — |
| 2022-09-21 | 7.11 | $7.05 | — |
| 2022-09-20 | 7.12 | $7.06 | — |
| 2022-09-19 | 7.13 | $7.06 | — |
| 2022-09-16 | 7.14 | $7.06 | — |
| 2022-09-15 | 7.15 | $7.09 | — |
| 2022-09-14 | 7.16 | $7.12 | — |
| 2022-09-13 | 7.17 | $7.12 | — |
| 2022-09-12 | 7.17 | $7.18 | — |
| 2022-09-09 | 7.18 | $7.17 | — |
| 2022-09-08 | 7.18 | $7.14 | — |
| 2022-09-07 | 7.19 | $7.13 | — |
| 2022-09-06 | 7.20 | $7.11 | — |
| 2022-09-02 | 7.21 | $7.13 | — |
| 2022-09-01 | 7.22 | $7.12 | — |
| 2022-08-31 | 7.24 | $7.14 | — |
| 2022-08-30 | 7.25 | $7.17 | — |
| 2022-08-29 | 7.26 | $7.20 | — |
| 2022-08-26 | 7.26 | $7.23 | — |
| 2022-08-25 | 7.27 | $7.25 | — |
| 2022-08-24 | 7.27 | $7.23 | — |
| 2022-08-23 | 7.27 | $7.22 | — |
| 2022-08-22 | 7.28 | $7.22 | — |
| 2022-08-19 | 7.28 | $7.27 | — |
| 2022-08-18 | 7.28 | $7.28 | — |
| 2022-08-17 | 7.28 | $7.27 | — |
| 2022-08-16 | 7.28 | $7.31 | — |
| 2022-08-15 | 7.27 | $7.31 | — |
| 2022-08-12 | 7.27 | $7.31 | — |
| 2022-08-11 | 7.26 | $7.30 | — |
| 2022-08-10 | 7.25 | $7.29 | — |
| 2022-08-09 | 7.24 | $7.26 | — |
| 2022-08-08 | 7.23 | $7.28 | — |
| 2022-08-05 | 7.23 | $7.26 | — |
| 2022-08-04 | 7.22 | $7.30 | — |
| 2022-08-03 | 7.21 | $7.29 | — |
| 2022-08-02 | 7.19 | $7.26 | — |
| 2022-08-01 | 7.18 | $7.30 | — |
| 2022-07-29 | 7.17 | $7.28 | — |
| 2022-07-28 | 7.15 | $7.25 | — |
| 2022-07-27 | 7.14 | $7.20 | — |
| 2022-07-26 | 7.13 | $7.17 | — |
| 2022-07-25 | 7.13 | $7.20 | — |
| 2022-07-22 | 7.12 | $7.20 | — |
| 2022-07-21 | 7.11 | $7.17 | — |
| 2022-07-20 | 7.11 | $7.14 | — |
| 2022-07-19 | 7.11 | $7.12 | — |
| 2022-07-18 | 7.11 | $7.11 | — |
| 2022-07-15 | 7.11 | $7.10 | — |
| 2022-07-14 | 7.11 | $7.07 | — |
| 2022-07-13 | 7.12 | $7.10 | — |
| 2022-07-12 | 7.12 | $7.10 | — |
| 2022-07-11 | 7.13 | $7.11 | — |
| 2022-07-08 | 7.13 | $7.10 | — |
| 2022-07-07 | 7.14 | $7.10 | — |
| 2022-07-06 | 7.15 | $7.08 | — |
| 2022-07-05 | 7.16 | $7.10 | — |
| 2022-07-01 | 7.18 | $7.11 | — |
| 2022-06-30 | 7.19 | $7.07 | — |
| 2022-06-29 | 7.21 | $7.10 | — |
| 2022-06-28 | 7.23 | $7.13 | — |
| 2022-06-27 | 7.24 | $7.17 | — |
| 2022-06-24 | 7.26 | $7.18 | — |
| 2022-06-23 | 7.27 | $7.16 | — |
| 2022-06-22 | 7.29 | $7.16 | — |
| 2022-06-21 | 7.31 | $7.19 | — |
| 2022-06-17 | 7.32 | $7.18 | — |
| 2022-06-16 | 7.34 | $7.19 | — |
| 2022-06-15 | 7.36 | $7.24 | — |
| 2022-06-14 | 7.37 | $7.19 | — |
| 2022-06-13 | 7.39 | $7.21 | — |
| 2022-06-10 | 7.41 | $7.33 | — |
| 2022-06-09 | 7.42 | $7.39 | — |
| 2022-06-08 | 7.42 | $7.41 | — |
| 2022-06-07 | 7.42 | $7.43 | — |
| 2022-06-06 | 7.41 | $7.43 | — |
| 2022-06-03 | 7.41 | $7.45 | — |
| 2022-06-02 | 7.41 | $7.45 | — |
| 2022-06-01 | 7.40 | $7.45 | — |
| 2022-05-31 | 7.40 | $7.46 | — |
| 2022-05-27 | 7.39 | $7.48 | — |
| 2022-05-26 | 7.39 | $7.45 | — |
| 2022-05-25 | 7.38 | $7.39 | — |
| 2022-05-24 | 7.39 | $7.35 | — |
| 2022-05-23 | 7.39 | $7.33 | — |
| 2022-05-20 | 7.40 | $7.33 | — |
| 2022-05-19 | 7.42 | $7.34 | — |
| 2022-05-18 | 7.43 | $7.35 | — |
| 2022-05-17 | 7.44 | $7.37 | — |
| 2022-05-16 | 7.45 | $7.38 | — |
| 2022-05-13 | 7.47 | $7.39 | — |
| 2022-05-12 | 7.48 | $7.37 | — |
| 2022-05-11 | 7.50 | $7.41 | — |
| 2022-05-10 | 7.51 | $7.40 | — |
| 2022-05-09 | 7.53 | $7.42 | — |
| 2022-05-06 | 7.54 | $7.46 | — |
| 2022-05-05 | 7.55 | $7.49 | — |
| 2022-05-04 | 7.57 | $7.51 | — |
| 2022-05-03 | 7.58 | $7.48 | — |
| 2022-05-02 | 7.59 | $7.48 | — |
| 2022-04-29 | 7.61 | $7.51 | — |
| 2022-04-28 | 7.62 | $7.55 | — |
| 2022-04-27 | 7.63 | $7.55 | — |
| 2022-04-26 | 7.64 | $7.56 | — |
| 2022-04-25 | 7.66 | $7.56 | — |
| 2022-04-22 | 7.67 | $7.59 | — |
| 2022-04-21 | 7.68 | $7.63 | — |
| 2022-04-20 | 7.69 | $7.64 | — |
| 2022-04-19 | 7.69 | $7.63 | — |
| 2022-04-18 | 7.70 | $7.65 | — |
| 2022-04-14 | 7.71 | $7.66 | — |
| 2022-04-13 | 7.72 | $7.66 | — |
| 2022-04-12 | 7.72 | $7.66 | — |
| 2022-04-11 | 7.73 | $7.66 | — |
| 2022-04-08 | 7.74 | $7.69 | — |
| 2022-04-07 | 7.74 | $7.71 | — |
| 2022-04-06 | 7.75 | $7.71 | — |
| 2022-04-05 | 7.75 | $7.74 | — |
| 2022-04-04 | 7.75 | $7.77 | — |
| 2022-04-01 | 7.75 | $7.76 | — |
| 2022-03-31 | 7.75 | $7.77 | — |
| 2022-03-30 | 7.75 | $7.77 | — |
| 2022-03-29 | 7.75 | $7.75 | — |
| 2022-03-28 | 7.76 | $7.73 | — |
| 2022-03-25 | 7.76 | $7.74 | — |
| 2022-03-24 | 7.77 | $7.74 | — |
| 2022-03-23 | 7.77 | $7.76 | — |
| 2022-03-22 | 7.78 | $7.73 | — |
| 2022-03-21 | 7.79 | $7.75 | — |
| 2022-03-18 | 7.80 | $7.77 | — |
| 2022-03-17 | 7.80 | $7.76 | — |
| 2022-03-16 | 7.81 | $7.70 | — |
| 2022-03-15 | 7.82 | $7.68 | — |
| 2022-03-14 | 7.84 | $7.69 | — |
| 2022-03-11 | 7.86 | $7.78 | — |
| 2022-03-10 | 7.87 | $7.79 | — |
| 2022-03-09 | 7.88 | $7.81 | — |
| 2022-03-08 | 7.89 | $7.82 | — |
| 2022-03-07 | 7.90 | $7.86 | — |
| 2022-03-04 | 7.91 | $7.91 | — |
| 2022-03-03 | 7.91 | $7.90 | — |
| 2022-03-02 | 7.91 | $7.90 | — |
| 2022-03-01 | 7.92 | $7.93 | — |
| 2022-02-28 | 7.92 | $7.91 | — |
| 2022-02-25 | 7.92 | $7.87 | — |
| 2022-02-24 | 7.93 | $7.84 | — |
| 2022-02-23 | 7.94 | $7.87 | — |
| 2022-02-22 | 7.96 | $7.89 | — |
| 2022-02-18 | 7.97 | $7.90 | — |
| 2022-02-17 | 7.98 | $7.91 | — |
| 2022-02-16 | 7.99 | $7.92 | — |
| 2022-02-15 | 8.00 | $7.92 | — |
| 2022-02-14 | 8.01 | $7.91 | — |
| 2022-02-11 | 8.02 | $7.95 | — |
| 2022-02-10 | 8.03 | $7.96 | — |
| 2022-02-09 | 8.05 | $8.01 | — |
| 2022-02-08 | 8.05 | $7.99 | — |
| 2022-02-07 | 8.07 | $7.99 | — |
| 2022-02-04 | 8.08 | $8.00 | — |
| 2022-02-03 | 8.09 | $8.04 | — |
| 2022-02-02 | 8.10 | $8.07 | — |
| 2022-02-01 | 8.11 | $8.05 | — |
| 2022-01-31 | 8.12 | $8.04 | — |
| 2022-01-28 | 8.13 | $8.02 | — |
| 2022-01-27 | 8.15 | $8.04 | — |
| 2022-01-26 | 8.16 | $8.07 | — |
| 2022-01-25 | 8.18 | $8.08 | — |
| 2022-01-24 | 8.19 | $8.09 | — |
| 2022-01-21 | 8.21 | $8.11 | — |
| 2022-01-20 | 8.22 | $8.14 | — |
| 2022-01-19 | 8.23 | $8.15 | — |
| 2022-01-18 | 8.25 | $8.15 | — |
| 2022-01-14 | 8.26 | $8.20 | — |
| 2022-01-13 | 8.27 | $8.22 | — |
| 2022-01-12 | 8.27 | $8.23 | — |
| 2022-01-11 | 8.28 | $8.22 | — |
| 2022-01-10 | 8.29 | $8.20 | — |
| 2022-01-07 | 8.30 | $8.22 | — |
| 2022-01-06 | 8.31 | $8.25 | — |
| 2022-01-05 | 8.31 | $8.26 | — |
| 2022-01-04 | 8.32 | $8.30 | — |
| 2022-01-03 | 8.32 | $8.30 | — |
| 2021-12-31 | 8.33 | $8.33 | — |
| 2021-12-30 | 8.33 | $8.33 | — |
| 2021-12-29 | 8.33 | $8.32 | — |
| 2021-12-28 | 8.33 | $8.34 | — |
| 2021-12-27 | 8.33 | $8.34 | — |
| 2021-12-23 | 8.33 | $8.31 | — |
| 2021-12-22 | 8.33 | $8.31 | — |
| 2021-12-21 | 8.34 | $8.29 | — |
| 2021-12-20 | 8.34 | $8.27 | — |
| 2021-12-17 | 8.35 | $8.30 | — |
| 2021-12-16 | 8.36 | $8.33 | — |
| 2021-12-15 | 8.36 | $8.35 | — |
| 2021-12-14 | 8.37 | $8.34 | — |
| 2021-12-13 | 8.37 | $8.36 | — |
| 2021-12-10 | 8.38 | $8.36 | — |
| 2021-12-09 | 8.38 | $8.36 | — |
| 2021-12-08 | 8.39 | $8.38 | — |
| 2021-12-07 | 8.39 | $8.39 | — |
| 2021-12-06 | 8.39 | $8.35 | — |
| 2021-12-03 | 8.40 | $8.35 | — |
| 2021-12-02 | 8.41 | $8.35 | — |
| 2021-12-01 | 8.42 | $8.33 | — |
| 2021-11-30 | 8.43 | $8.35 | — |
| 2021-11-29 | 8.44 | $8.38 | — |
| 2021-11-26 | 8.45 | $8.36 | — |
| 2021-11-24 | 8.46 | $8.41 | — |
| 2021-11-23 | 8.47 | $8.40 | — |
| 2021-11-22 | 8.47 | $8.43 | — |
| 2021-11-19 | 8.48 | $8.46 | — |
| 2021-11-18 | 8.48 | $8.47 | — |
| 2021-11-17 | 8.48 | $8.46 | — |
| 2021-11-16 | 8.48 | $8.47 | — |
| 2021-11-15 | 8.48 | $8.47 | — |
| 2021-11-12 | 8.48 | $8.48 | — |
| 2021-11-11 | 8.48 | $8.49 | — |
| 2021-11-10 | 8.47 | $8.48 | — |
| 2021-11-09 | 8.47 | $8.53 | — |
| 2021-11-08 | 8.46 | $8.52 | — |
| 2021-11-05 | 8.46 | $8.52 | — |
| 2021-11-04 | 8.45 | $8.49 | — |
| 2021-11-03 | 8.44 | $8.46 | — |
| 2021-11-02 | 8.44 | $8.47 | — |
| 2021-11-01 | 8.43 | $8.46 | — |
| 2021-10-29 | 8.43 | $8.45 | — |
| 2021-10-28 | 8.43 | $8.45 | — |
| 2021-10-27 | 8.43 | $8.43 | — |
| 2021-10-26 | 8.42 | $8.45 | — |
| 2021-10-25 | 8.42 | $8.44 | — |
| 2021-10-22 | 8.42 | $8.43 | — |
| 2021-10-21 | 8.42 | $8.43 | — |
| 2021-10-20 | 8.42 | $8.43 | — |
| 2021-10-19 | 8.42 | $8.43 | — |
| 2021-10-18 | 8.42 | $8.44 | — |
| 2021-10-15 | 8.42 | $8.43 | — |
| 2021-10-14 | 8.42 | $8.43 | — |
| 2021-10-13 | 8.42 | $8.40 | — |
| 2021-10-12 | 8.43 | $8.39 | — |
| 2021-10-11 | 8.43 | $8.39 | — |
| 2021-10-08 | 8.44 | $8.40 | — |
| 2021-10-07 | 8.44 | $8.41 | — |
| 2021-10-06 | 8.45 | $8.40 | — |
| 2021-10-05 | 8.46 | $8.41 | — |
| 2021-10-04 | 8.46 | $8.41 | — |
| 2021-10-01 | 8.47 | $8.43 | — |
| 2021-09-30 | 8.48 | $8.42 | — |
| 2021-09-29 | 8.48 | $8.43 | — |
| 2021-09-28 | 8.49 | $8.42 | — |
| 2021-09-27 | 8.50 | $8.48 | — |
| 2021-09-24 | 8.50 | $8.49 | — |
| 2021-09-23 | 8.50 | $8.50 | — |
| 2021-09-22 | 8.50 | $8.51 | — |
| 2021-09-21 | 8.50 | $8.48 | — |
| 2021-09-20 | 8.50 | $8.47 | — |
| 2021-09-17 | 8.50 | $8.50 | — |
| 2021-09-16 | 8.50 | $8.52 | — |
| 2021-09-15 | 8.50 | $8.52 | — |
| 2021-09-14 | 8.49 | $8.51 | — |
| 2021-09-13 | 8.49 | $8.50 | — |
| 2021-09-10 | 8.49 | $8.50 | — |
| 2021-09-09 | 8.48 | $8.51 | — |
| 2021-09-08 | 8.48 | $8.50 | — |
| 2021-09-07 | 8.48 | $8.50 | — |
| 2021-09-03 | 8.47 | $8.51 | — |
| 2021-09-02 | 8.47 | $8.52 | — |
| 2021-09-01 | 8.46 | $8.50 | — |
| 2021-08-31 | 8.46 | $8.50 | — |
| 2021-08-30 | 8.45 | $8.49 | — |
| 2021-08-27 | 8.45 | $8.48 | — |
| 2021-08-26 | 8.45 | $8.45 | — |
| 2021-08-25 | 8.45 | $8.46 | — |
| 2021-08-24 | 8.45 | $8.46 | — |
| 2021-08-23 | 8.45 | $8.45 | — |
| 2021-08-20 | 8.45 | $8.43 | — |
| 2021-08-19 | 8.45 | $8.42 | — |
| 2021-08-18 | 8.46 | $8.43 | — |
| 2021-08-17 | 8.46 | $8.44 | — |
| 2021-08-16 | 8.46 | $8.45 | — |
| 2021-08-13 | 8.46 | $8.46 | — |
| 2021-08-12 | 8.46 | $8.44 | — |
| 2021-08-11 | 8.47 | $8.44 | — |
| 2021-08-10 | 8.47 | $8.45 | — |
| 2021-08-09 | 8.47 | $8.46 | — |
| 2021-08-06 | 8.47 | $8.46 | — |
| 2021-08-05 | 8.47 | $8.49 | — |
| 2021-08-04 | 8.47 | $8.49 | — |
| 2021-08-03 | 8.47 | $8.48 | — |
| 2021-08-02 | 8.47 | $8.48 | — |
| 2021-07-30 | 8.47 | $8.48 | — |
| 2021-07-29 | 8.47 | $8.47 | — |
| 2021-07-28 | 8.47 | $8.47 | — |
| 2021-07-27 | 8.47 | $8.47 | — |
| 2021-07-26 | 8.47 | $8.47 | — |
| 2021-07-23 | 8.47 | $8.47 | — |
| 2021-07-22 | 8.47 | $8.47 | — |
| 2021-07-21 | 8.47 | $8.45 | — |
| 2021-07-20 | 8.47 | $8.45 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
7.10
2026-07-17
Close Price
$7.09
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.59
Average
7.25
Maximum
8.51
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.10 | $7.09 | — |
| 2026-07-16 | 7.10 | $7.09 | — |
| 2026-07-15 | 7.11 | $7.10 | — |
| 2026-07-14 | 7.11 | $7.09 | — |
| 2026-07-13 | 7.11 | $7.09 | — |
| 2026-07-10 | 7.12 | $7.11 | — |
| 2026-07-09 | 7.13 | $7.12 | — |
| 2026-07-08 | 7.13 | $7.11 | — |
| 2026-07-07 | 7.13 | $7.12 | — |
| 2026-07-06 | 7.14 | $7.14 | — |
| 2026-07-02 | 7.14 | $7.13 | — |
| 2026-07-01 | 7.14 | $7.13 | — |
| 2026-06-30 | 7.14 | $7.15 | — |
| 2026-06-29 | 7.14 | $7.15 | — |
| 2026-06-26 | 7.14 | $7.14 | — |
| 2026-06-25 | 7.14 | $7.14 | — |
| 2026-06-24 | 7.14 | $7.13 | — |
| 2026-06-23 | 7.14 | $7.13 | — |
| 2026-06-22 | 7.15 | $7.14 | — |
| 2026-06-18 | 7.15 | $7.15 | — |
| 2026-06-17 | 7.15 | $7.15 | — |
| 2026-06-16 | 7.15 | $7.17 | — |
| 2026-06-15 | 7.15 | $7.17 | — |
| 2026-06-12 | 7.15 | $7.16 | — |
| 2026-06-11 | 7.14 | $7.15 | — |
| 2026-06-10 | 7.14 | $7.12 | — |
| 2026-06-09 | 7.15 | $7.13 | — |
| 2026-06-08 | 7.16 | $7.13 | — |
| 2026-06-05 | 7.16 | $7.13 | — |
| 2026-06-04 | 7.17 | $7.17 | — |
| 2026-06-03 | 7.17 | $7.17 | — |
| 2026-06-02 | 7.17 | $7.18 | — |
| 2026-06-01 | 7.17 | $7.18 | — |
| 2026-05-29 | 7.16 | $7.18 | — |
| 2026-05-28 | 7.16 | $7.18 | — |
| 2026-05-27 | 7.16 | $7.17 | — |
| 2026-05-26 | 7.15 | $7.17 | — |
| 2026-05-22 | 7.15 | $7.15 | — |
| 2026-05-21 | 7.15 | $7.14 | — |
| 2026-05-20 | 7.16 | $7.14 | — |
| 2026-05-19 | 7.16 | $7.11 | — |
| 2026-05-18 | 7.17 | $7.13 | — |
| 2026-05-15 | 7.18 | $7.14 | — |
| 2026-05-14 | 7.19 | $7.18 | — |
| 2026-05-13 | 7.19 | $7.18 | — |
| 2026-05-12 | 7.20 | $7.18 | — |
| 2026-05-11 | 7.20 | $7.20 | — |
| 2026-05-08 | 7.20 | $7.20 | — |
| 2026-05-07 | 7.20 | $7.19 | — |
| 2026-05-06 | 7.19 | $7.21 | — |
| 2026-05-05 | 7.19 | $7.19 | — |
| 2026-05-04 | 7.19 | $7.17 | — |
| 2026-05-01 | 7.19 | $7.19 | — |
| 2026-04-30 | 7.19 | $7.19 | — |
| 2026-04-29 | 7.19 | $7.17 | — |
| 2026-04-28 | 7.19 | $7.18 | — |
| 2026-04-27 | 7.19 | $7.20 | — |
| 2026-04-24 | 7.19 | $7.20 | — |
| 2026-04-23 | 7.19 | $7.20 | — |
| 2026-04-22 | 7.18 | $7.20 | — |
| 2026-04-21 | 7.18 | $7.20 | — |
| 2026-04-20 | 7.17 | $7.21 | — |
| 2026-04-17 | 7.16 | $7.22 | — |
| 2026-04-16 | 7.15 | $7.20 | — |
| 2026-04-15 | 7.14 | $7.20 | — |
| 2026-04-14 | 7.12 | $7.20 | — |
| 2026-04-13 | 7.11 | $7.18 | — |
| 2026-04-10 | 7.09 | $7.16 | — |
| 2026-04-09 | 7.08 | $7.17 | — |
| 2026-04-08 | 7.07 | $7.16 | — |
| 2026-04-07 | 7.06 | $7.10 | — |
| 2026-04-06 | 7.05 | $7.10 | — |
| 2026-04-02 | 7.05 | $7.10 | — |
| 2026-04-01 | 7.04 | $7.09 | — |
| 2026-03-31 | 7.04 | $7.07 | — |
| 2026-03-30 | 7.04 | $7.03 | — |
| 2026-03-27 | 7.05 | $7.02 | — |
| 2026-03-26 | 7.07 | $7.04 | — |
| 2026-03-25 | 7.08 | $7.09 | — |
| 2026-03-24 | 7.09 | $7.06 | — |
| 2026-03-23 | 7.10 | $7.08 | — |
| 2026-03-20 | 7.12 | $7.05 | — |
| 2026-03-19 | 7.14 | $7.10 | — |
| 2026-03-18 | 7.15 | $7.12 | — |
| 2026-03-17 | 7.16 | $7.15 | — |
| 2026-03-16 | 7.17 | $7.13 | — |
| 2026-03-13 | 7.19 | $7.10 | — |
| 2026-03-12 | 7.21 | $7.13 | — |
| 2026-03-11 | 7.23 | $7.18 | — |
| 2026-03-10 | 7.24 | $7.21 | — |
| 2026-03-09 | 7.25 | $7.19 | — |
| 2026-03-06 | 7.27 | $7.20 | — |
| 2026-03-05 | 7.28 | $7.22 | — |
| 2026-03-04 | 7.29 | $7.26 | — |
| 2026-03-03 | 7.30 | $7.25 | — |
| 2026-03-02 | 7.31 | $7.28 | — |
| 2026-02-27 | 7.32 | $7.31 | — |
| 2026-02-26 | 7.32 | $7.32 | — |
| 2026-02-25 | 7.32 | $7.31 | — |
| 2026-02-24 | 7.32 | $7.31 | — |
| 2026-02-23 | 7.32 | $7.32 | — |
| 2026-02-20 | 7.31 | $7.31 | — |
| 2026-02-19 | 7.31 | $7.31 | — |
| 2026-02-18 | 7.31 | $7.32 | — |
| 2026-02-17 | 7.31 | $7.31 | — |
| 2026-02-13 | 7.31 | $7.32 | — |
| 2026-02-12 | 7.30 | $7.31 | — |
| 2026-02-11 | 7.30 | $7.31 | — |
| 2026-02-10 | 7.30 | $7.32 | — |
| 2026-02-09 | 7.29 | $7.30 | — |
| 2026-02-06 | 7.29 | $7.29 | — |
| 2026-02-05 | 7.29 | $7.28 | — |
| 2026-02-04 | 7.29 | $7.28 | — |
| 2026-02-03 | 7.29 | $7.28 | — |
| 2026-02-02 | 7.29 | $7.28 | — |
| 2026-01-30 | 7.29 | $7.28 | — |
| 2026-01-29 | 7.30 | $7.29 | — |
| 2026-01-28 | 7.29 | $7.29 | — |
| 2026-01-27 | 7.29 | $7.30 | — |
| 2026-01-26 | 7.29 | $7.30 | — |
| 2026-01-23 | 7.29 | $7.29 | — |
| 2026-01-22 | 7.29 | $7.29 | — |
| 2026-01-21 | 7.28 | $7.28 | — |
| 2026-01-20 | 7.28 | $7.25 | — |
| 2026-01-16 | 7.29 | $7.28 | — |
| 2026-01-15 | 7.29 | $7.29 | — |
| 2026-01-14 | 7.29 | $7.29 | — |
| 2026-01-13 | 7.28 | $7.29 | — |
| 2026-01-12 | 7.28 | $7.29 | — |
| 2026-01-09 | 7.28 | $7.29 | — |
| 2026-01-08 | 7.27 | $7.27 | — |
| 2026-01-07 | 7.27 | $7.29 | — |
| 2026-01-06 | 7.26 | $7.29 | — |
| 2026-01-05 | 7.26 | $7.28 | — |
| 2026-01-02 | 7.25 | $7.25 | — |
| 2025-12-31 | 7.25 | $7.25 | — |
| 2025-12-30 | 7.25 | $7.26 | — |
| 2025-12-29 | 7.25 | $7.26 | — |
| 2025-12-26 | 7.25 | $7.26 | — |
| 2025-12-24 | 7.24 | $7.26 | — |
| 2025-12-23 | 7.24 | $7.25 | — |
| 2025-12-22 | 7.24 | $7.25 | — |
| 2025-12-19 | 7.24 | $7.24 | — |
| 2025-12-18 | 7.23 | $7.24 | — |
| 2025-12-17 | 7.23 | $7.23 | — |
| 2025-12-16 | 7.23 | $7.24 | — |
| 2025-12-15 | 7.23 | $7.23 | — |
| 2025-12-12 | 7.23 | $7.23 | — |
| 2025-12-11 | 7.23 | $7.25 | — |
| 2025-12-10 | 7.23 | $7.23 | — |
| 2025-12-09 | 7.23 | $7.22 | — |
| 2025-12-08 | 7.23 | $7.22 | — |
| 2025-12-05 | 7.24 | $7.24 | — |
| 2025-12-04 | 7.24 | $7.25 | — |
| 2025-12-03 | 7.23 | $7.26 | — |
| 2025-12-02 | 7.23 | $7.24 | — |
| 2025-12-01 | 7.22 | $7.23 | — |
| 2025-11-28 | 7.22 | $7.26 | — |
| 2025-11-26 | 7.22 | $7.26 | — |
| 2025-11-25 | 7.21 | $7.24 | — |
| 2025-11-24 | 7.20 | $7.22 | — |
| 2025-11-21 | 7.20 | $7.20 | — |
| 2025-11-20 | 7.20 | $7.19 | — |
| 2025-11-19 | 7.21 | $7.19 | — |
| 2025-11-18 | 7.22 | $7.18 | — |
| 2025-11-17 | 7.22 | $7.19 | — |
| 2025-11-14 | 7.23 | $7.20 | — |
| 2025-11-13 | 7.24 | $7.21 | — |
| 2025-11-12 | 7.25 | $7.25 | — |
| 2025-11-11 | 7.25 | $7.25 | — |
| 2025-11-10 | 7.25 | $7.24 | — |
| 2025-11-07 | 7.25 | $7.23 | — |
| 2025-11-06 | 7.25 | $7.23 | — |
| 2025-11-05 | 7.26 | $7.23 | — |
| 2025-11-04 | 7.27 | $7.23 | — |
| 2025-11-03 | 7.27 | $7.25 | — |
| 2025-10-31 | 7.28 | $7.26 | — |
| 2025-10-30 | 7.28 | $7.26 | — |
| 2025-10-29 | 7.28 | $7.29 | — |
| 2025-10-28 | 7.28 | $7.31 | — |
| 2025-10-27 | 7.27 | $7.30 | — |
| 2025-10-24 | 7.26 | $7.28 | — |
| 2025-10-23 | 7.26 | $7.26 | — |
| 2025-10-22 | 7.25 | $7.25 | — |
| 2025-10-21 | 7.25 | $7.26 | — |
| 2025-10-20 | 7.25 | $7.26 | — |
| 2025-10-17 | 7.25 | $7.25 | — |
| 2025-10-16 | 7.25 | $7.26 | — |
| 2025-10-15 | 7.25 | $7.25 | — |
| 2025-10-14 | 7.25 | $7.23 | — |
| 2025-10-13 | 7.25 | $7.22 | — |
| 2025-10-10 | 7.25 | $7.21 | — |
| 2025-10-09 | 7.26 | $7.23 | — |
| 2025-10-08 | 7.27 | $7.26 | — |
| 2025-10-07 | 7.27 | $7.25 | — |
| 2025-10-06 | 7.27 | $7.26 | — |
| 2025-10-03 | 7.27 | $7.26 | — |
| 2025-10-02 | 7.27 | $7.27 | — |
| 2025-10-01 | 7.27 | $7.26 | — |
| 2025-09-30 | 7.27 | $7.25 | — |
| 2025-09-29 | 7.27 | $7.25 | — |
| 2025-09-26 | 7.28 | $7.24 | — |
| 2025-09-25 | 7.28 | $7.23 | — |
| 2025-09-24 | 7.29 | $7.26 | — |
| 2025-09-23 | 7.29 | $7.28 | — |
| 2025-09-22 | 7.29 | $7.27 | — |
| 2025-09-19 | 7.29 | $7.27 | — |
| 2025-09-18 | 7.29 | $7.28 | — |
| 2025-09-17 | 7.29 | $7.28 | — |
| 2025-09-16 | 7.28 | $7.30 | — |
| 2025-09-15 | 7.27 | $7.29 | — |
| 2025-09-12 | 7.26 | $7.28 | — |
| 2025-09-11 | 7.26 | $7.29 | — |
| 2025-09-10 | 7.25 | $7.27 | — |
| 2025-09-09 | 7.24 | $7.25 | — |
| 2025-09-08 | 7.23 | $7.27 | — |
| 2025-09-05 | 7.22 | $7.25 | — |
| 2025-09-04 | 7.21 | $7.22 | — |
| 2025-09-03 | 7.21 | $7.20 | — |
| 2025-09-02 | 7.20 | $7.19 | — |
| 2025-08-29 | 7.20 | $7.21 | — |
| 2025-08-28 | 7.20 | $7.22 | — |
| 2025-08-27 | 7.19 | $7.21 | — |
| 2025-08-26 | 7.19 | $7.20 | — |
| 2025-08-25 | 7.18 | $7.19 | — |
| 2025-08-22 | 7.18 | $7.19 | — |
| 2025-08-21 | 7.17 | $7.15 | — |
| 2025-08-20 | 7.18 | $7.16 | — |
| 2025-08-19 | 7.18 | $7.17 | — |
| 2025-08-18 | 7.18 | $7.17 | — |
| 2025-08-15 | 7.18 | $7.17 | — |
| 2025-08-14 | 7.17 | $7.18 | — |
| 2025-08-13 | 7.17 | $7.19 | — |
| 2025-08-12 | 7.16 | $7.17 | — |
| 2025-08-11 | 7.16 | $7.15 | — |
| 2025-08-08 | 7.16 | $7.16 | — |
| 2025-08-07 | 7.16 | $7.17 | — |
| 2025-08-06 | 7.15 | $7.16 | — |
| 2025-08-05 | 7.15 | $7.16 | — |
| 2025-08-04 | 7.15 | $7.15 | — |
| 2025-08-01 | 7.14 | $7.14 | — |
| 2025-07-31 | 7.14 | $7.13 | — |
| 2025-07-30 | 7.14 | $7.13 | — |
| 2025-07-29 | 7.15 | $7.14 | — |
| 2025-07-28 | 7.14 | $7.14 | — |
| 2025-07-25 | 7.14 | $7.14 | — |
| 2025-07-24 | 7.14 | $7.14 | — |
| 2025-07-23 | 7.14 | $7.14 | — |
| 2025-07-22 | 7.13 | $7.14 | — |
| 2025-07-21 | 7.13 | $7.13 | — |
| 2025-07-18 | 7.13 | $7.12 | — |
| 2025-07-17 | 7.13 | $7.11 | — |
| 2025-07-16 | 7.13 | $7.10 | — |
| 2025-07-15 | 7.13 | $7.09 | — |
| 2025-07-14 | 7.14 | $7.11 | — |
| 2025-07-11 | 7.14 | $7.11 | — |
| 2025-07-10 | 7.14 | $7.13 | — |
| 2025-07-09 | 7.14 | $7.13 | — |
| 2025-07-08 | 7.14 | $7.11 | — |
| 2025-07-07 | 7.14 | $7.12 | — |
| 2025-07-03 | 7.14 | $7.14 | — |
| 2025-07-02 | 7.13 | $7.14 | — |
| 2025-07-01 | 7.12 | $7.14 | — |
| 2025-06-30 | 7.12 | $7.15 | — |
| 2025-06-27 | 7.10 | $7.13 | — |
| 2025-06-26 | 7.09 | $7.13 | — |
| 2025-06-25 | 7.08 | $7.11 | — |
| 2025-06-24 | 7.07 | $7.08 | — |
| 2025-06-23 | 7.07 | $7.08 | — |
| 2025-06-20 | 7.06 | $7.06 | — |
| 2025-06-18 | 7.06 | $7.06 | — |
| 2025-06-17 | 7.06 | $7.06 | — |
| 2025-06-16 | 7.05 | $7.06 | — |
| 2025-06-13 | 7.05 | $7.05 | — |
| 2025-06-12 | 7.05 | $7.07 | — |
| 2025-06-11 | 7.04 | $7.06 | — |
| 2025-06-10 | 7.03 | $7.04 | — |
| 2025-06-09 | 7.03 | $7.03 | — |
| 2025-06-06 | 7.03 | $7.03 | — |
| 2025-06-05 | 7.03 | $7.04 | — |
| 2025-06-04 | 7.02 | $7.05 | — |
| 2025-06-03 | 7.01 | $7.03 | — |
| 2025-06-02 | 7.01 | $7.02 | — |
| 2025-05-30 | 7.00 | $7.02 | — |
| 2025-05-29 | 7.00 | $7.01 | — |
| 2025-05-28 | 6.99 | $7.00 | — |
| 2025-05-27 | 6.99 | $7.00 | — |
| 2025-05-23 | 6.99 | $6.98 | — |
| 2025-05-22 | 6.99 | $6.98 | — |
| 2025-05-21 | 6.99 | $6.98 | — |
| 2025-05-20 | 6.99 | $7.02 | — |
| 2025-05-19 | 6.99 | $7.01 | — |
| 2025-05-16 | 6.98 | $7.01 | — |
| 2025-05-15 | 6.97 | $7.01 | — |
| 2025-05-14 | 6.97 | $6.99 | — |
| 2025-05-13 | 6.96 | $7.00 | — |
| 2025-05-12 | 6.95 | $6.98 | — |
| 2025-05-09 | 6.95 | $6.97 | — |
| 2025-05-08 | 6.94 | $6.96 | — |
| 2025-05-07 | 6.94 | $6.96 | — |
| 2025-05-06 | 6.94 | $6.96 | — |
| 2025-05-05 | 6.93 | $6.96 | — |
| 2025-05-02 | 6.93 | $6.96 | — |
| 2025-05-01 | 6.93 | $6.96 | — |
| 2025-04-30 | 6.92 | $6.98 | — |
| 2025-04-29 | 6.91 | $6.99 | — |
| 2025-04-28 | 6.90 | $6.99 | — |
| 2025-04-25 | 6.88 | $6.98 | — |
| 2025-04-24 | 6.87 | $6.95 | — |
| 2025-04-23 | 6.86 | $6.92 | — |
| 2025-04-22 | 6.85 | $6.89 | — |
| 2025-04-21 | 6.85 | $6.86 | — |
| 2025-04-17 | 6.86 | $6.90 | — |
| 2025-04-16 | 6.86 | $6.89 | — |
| 2025-04-15 | 6.86 | $6.88 | — |
| 2025-04-14 | 6.87 | $6.86 | — |
| 2025-04-11 | 6.88 | $6.80 | — |
| 2025-04-10 | 6.90 | $6.82 | — |
| 2025-04-09 | 6.93 | $6.84 | — |
| 2025-04-08 | 6.95 | $6.83 | — |
| 2025-04-07 | 6.99 | $6.84 | — |
| 2025-04-04 | 7.02 | $6.94 | — |
| 2025-04-03 | 7.05 | $7.02 | — |
| 2025-04-02 | 7.05 | $7.06 | — |
| 2025-04-01 | 7.06 | $7.06 | — |
| 2025-03-31 | 7.06 | $7.05 | — |
| 2025-03-28 | 7.06 | $7.05 | — |
| 2025-03-27 | 7.07 | $7.05 | — |
| 2025-03-26 | 7.07 | $7.07 | — |
| 2025-03-25 | 7.08 | $7.09 | — |
| 2025-03-24 | 7.08 | $7.08 | — |
| 2025-03-21 | 7.08 | $7.09 | — |
| 2025-03-20 | 7.08 | $7.10 | — |
| 2025-03-19 | 7.08 | $7.09 | — |
| 2025-03-18 | 7.08 | $7.07 | — |
| 2025-03-17 | 7.08 | $7.07 | — |
| 2025-03-14 | 7.09 | $7.06 | — |
| 2025-03-13 | 7.10 | $7.05 | — |
| 2025-03-12 | 7.11 | $7.07 | — |
| 2025-03-11 | 7.12 | $7.07 | — |
| 2025-03-10 | 7.13 | $7.09 | — |
| 2025-03-07 | 7.14 | $7.10 | — |
| 2025-03-06 | 7.15 | $7.11 | — |
| 2025-03-05 | 7.16 | $7.14 | — |
| 2025-03-04 | 7.16 | $7.14 | — |
| 2025-03-03 | 7.17 | $7.17 | — |
| 2025-02-28 | 7.16 | $7.17 | — |
| 2025-02-27 | 7.16 | $7.16 | — |
| 2025-02-26 | 7.16 | $7.17 | — |
| 2025-02-25 | 7.16 | $7.16 | — |
| 2025-02-24 | 7.16 | $7.15 | — |
| 2025-02-21 | 7.16 | $7.15 | — |
| 2025-02-20 | 7.16 | $7.16 | — |
| 2025-02-19 | 7.16 | $7.16 | — |
| 2025-02-18 | 7.16 | $7.16 | — |
| 2025-02-14 | 7.16 | $7.17 | — |
| 2025-02-13 | 7.16 | $7.16 | — |
| 2025-02-12 | 7.16 | $7.13 | — |
| 2025-02-11 | 7.16 | $7.15 | — |
| 2025-02-10 | 7.16 | $7.16 | — |
| 2025-02-07 | 7.16 | $7.16 | — |
| 2025-02-06 | 7.16 | $7.18 | — |
| 2025-02-05 | 7.16 | $7.18 | — |
| 2025-02-04 | 7.15 | $7.16 | — |
| 2025-02-03 | 7.15 | $7.15 | — |
| 2025-01-31 | 7.15 | $7.16 | — |
| 2025-01-30 | 7.14 | $7.17 | — |
| 2025-01-29 | 7.14 | $7.16 | — |
| 2025-01-28 | 7.13 | $7.15 | — |
| 2025-01-27 | 7.13 | $7.15 | — |
| 2025-01-24 | 7.12 | $7.15 | — |
| 2025-01-23 | 7.12 | $7.15 | — |
| 2025-01-22 | 7.11 | $7.15 | — |
| 2025-01-21 | 7.10 | $7.15 | — |
| 2025-01-17 | 7.10 | $7.13 | — |
| 2025-01-16 | 7.09 | $7.13 | — |
| 2025-01-15 | 7.09 | $7.12 | — |
| 2025-01-14 | 7.08 | $7.07 | — |
| 2025-01-13 | 7.09 | $7.06 | — |
| 2025-01-10 | 7.10 | $7.08 | — |
| 2025-01-08 | 7.10 | $7.11 | — |
| 2025-01-07 | 7.11 | $7.11 | — |
| 2025-01-06 | 7.11 | $7.13 | — |
| 2025-01-03 | 7.11 | $7.12 | — |
| 2025-01-02 | 7.11 | $7.10 | — |
| 2024-12-31 | 7.11 | $7.09 | — |
| 2024-12-30 | 7.12 | $7.10 | — |
| 2024-12-27 | 7.13 | $7.10 | — |
| 2024-12-26 | 7.13 | $7.11 | — |
| 2024-12-24 | 7.14 | $7.11 | — |
| 2024-12-23 | 7.15 | $7.10 | — |
| 2024-12-20 | 7.16 | $7.11 | — |
| 2024-12-19 | 7.18 | $7.10 | — |
| 2024-12-18 | 7.19 | $7.13 | — |
| 2024-12-17 | 7.21 | $7.18 | — |
| 2024-12-16 | 7.21 | $7.19 | — |
| 2024-12-13 | 7.22 | $7.19 | — |
| 2024-12-12 | 7.22 | $7.21 | — |
| 2024-12-11 | 7.22 | $7.22 | — |
| 2024-12-10 | 7.22 | $7.22 | — |
| 2024-12-09 | 7.22 | $7.23 | — |
| 2024-12-06 | 7.22 | $7.24 | — |
| 2024-12-05 | 7.21 | $7.23 | — |
| 2024-12-04 | 7.20 | $7.23 | — |
| 2024-12-03 | 7.20 | $7.22 | — |
| 2024-12-02 | 7.19 | $7.21 | — |
| 2024-11-29 | 7.18 | $7.21 | — |
| 2024-11-27 | 7.18 | $7.20 | — |
| 2024-11-26 | 7.17 | $7.19 | — |
| 2024-11-25 | 7.17 | $7.20 | — |
| 2024-11-22 | 7.17 | $7.18 | — |
| 2024-11-21 | 7.16 | $7.18 | — |
| 2024-11-20 | 7.16 | $7.17 | — |
| 2024-11-19 | 7.16 | $7.17 | — |
| 2024-11-18 | 7.16 | $7.15 | — |
| 2024-11-15 | 7.16 | $7.15 | — |
| 2024-11-14 | 7.17 | $7.16 | — |
| 2024-11-13 | 7.17 | $7.18 | — |
| 2024-11-12 | 7.17 | $7.18 | — |
| 2024-11-11 | 7.16 | $7.21 | — |
| 2024-11-08 | 7.16 | $7.21 | — |
| 2024-11-07 | 7.15 | $7.19 | — |
| 2024-11-06 | 7.14 | $7.15 | — |
| 2024-11-05 | 7.14 | $7.14 | — |
| 2024-11-04 | 7.14 | $7.13 | — |
| 2024-11-01 | 7.15 | $7.12 | — |
| 2024-10-31 | 7.15 | $7.14 | — |
| 2024-10-30 | 7.16 | $7.15 | — |
| 2024-10-29 | 7.17 | $7.15 | — |
| 2024-10-28 | 7.17 | $7.15 | — |
| 2024-10-25 | 7.18 | $7.15 | — |
| 2024-10-24 | 7.18 | $7.16 | — |
| 2024-10-23 | 7.19 | $7.15 | — |
| 2024-10-22 | 7.20 | $7.17 | — |
| 2024-10-21 | 7.21 | $7.18 | — |
| 2024-10-18 | 7.22 | $7.21 | — |
| 2024-10-17 | 7.22 | $7.20 | — |
| 2024-10-16 | 7.22 | $7.22 | — |
| 2024-10-15 | 7.22 | $7.21 | — |
| 2024-10-14 | 7.22 | $7.20 | — |
| 2024-10-11 | 7.23 | $7.20 | — |
| 2024-10-10 | 7.23 | $7.19 | — |
| 2024-10-09 | 7.24 | $7.19 | — |
| 2024-10-08 | 7.25 | $7.20 | — |
| 2024-10-07 | 7.26 | $7.20 | — |
| 2024-10-04 | 7.27 | $7.22 | — |
| 2024-10-03 | 7.28 | $7.25 | — |
| 2024-10-02 | 7.28 | $7.27 | — |
| 2024-10-01 | 7.28 | $7.27 | — |
| 2024-09-30 | 7.28 | $7.26 | — |
| 2024-09-27 | 7.28 | $7.27 | — |
| 2024-09-26 | 7.27 | $7.26 | — |
| 2024-09-25 | 7.27 | $7.26 | — |
| 2024-09-24 | 7.27 | $7.27 | — |
| 2024-09-23 | 7.26 | $7.27 | — |
| 2024-09-20 | 7.26 | $7.26 | — |
| 2024-09-19 | 7.25 | $7.27 | — |
| 2024-09-18 | 7.24 | $7.25 | — |
| 2024-09-17 | 7.24 | $7.25 | — |
| 2024-09-16 | 7.23 | $7.25 | — |
| 2024-09-13 | 7.22 | $7.24 | — |
| 2024-09-12 | 7.22 | $7.22 | — |
| 2024-09-11 | 7.21 | $7.21 | — |
| 2024-09-10 | 7.21 | $7.21 | — |
| 2024-09-09 | 7.20 | $7.20 | — |
| 2024-09-06 | 7.20 | $7.20 | — |
| 2024-09-05 | 7.20 | $7.20 | — |
| 2024-09-04 | 7.19 | $7.19 | — |
| 2024-09-03 | 7.19 | $7.17 | — |
| 2024-08-30 | 7.19 | $7.18 | — |
| 2024-08-29 | 7.19 | $7.19 | — |
| 2024-08-28 | 7.18 | $7.19 | — |
| 2024-08-27 | 7.18 | $7.20 | — |
| 2024-08-26 | 7.17 | $7.19 | — |
| 2024-08-23 | 7.16 | $7.19 | — |
| 2024-08-22 | 7.15 | $7.16 | — |
| 2024-08-21 | 7.15 | $7.18 | — |
| 2024-08-20 | 7.13 | $7.17 | — |
| 2024-08-19 | 7.13 | $7.16 | — |
| 2024-08-16 | 7.12 | $7.14 | — |
| 2024-08-15 | 7.11 | $7.13 | — |
| 2024-08-14 | 7.10 | $7.13 | — |
| 2024-08-13 | 7.10 | $7.12 | — |
| 2024-08-12 | 7.09 | $7.10 | — |
| 2024-08-09 | 7.09 | $7.09 | — |
| 2024-08-08 | 7.09 | $7.08 | — |
| 2024-08-07 | 7.09 | $7.07 | — |
| 2024-08-06 | 7.09 | $7.07 | — |
| 2024-08-05 | 7.09 | $7.06 | — |
| 2024-08-02 | 7.10 | $7.11 | — |
| 2024-08-01 | 7.10 | $7.11 | — |
| 2024-07-31 | 7.09 | $7.11 | — |
| 2024-07-30 | 7.09 | $7.08 | — |
| 2024-07-29 | 7.09 | $7.08 | — |
| 2024-07-26 | 7.09 | $7.08 | — |
| 2024-07-25 | 7.09 | $7.06 | — |
| 2024-07-24 | 7.10 | $7.07 | — |
| 2024-07-23 | 7.10 | $7.09 | — |
| 2024-07-22 | 7.10 | $7.09 | — |
| 2024-07-19 | 7.10 | $7.08 | — |
| 2024-07-18 | 7.10 | $7.09 | — |
| 2024-07-17 | 7.10 | $7.11 | — |
| 2024-07-16 | 7.10 | $7.13 | — |
| 2024-07-15 | 7.09 | $7.11 | — |
| 2024-07-12 | 7.08 | $7.12 | — |
| 2024-07-11 | 7.07 | $7.11 | — |
| 2024-07-10 | 7.07 | $7.09 | — |
| 2024-07-09 | 7.06 | $7.08 | — |
| 2024-07-08 | 7.05 | $7.08 | — |
| 2024-07-05 | 7.05 | $7.07 | — |
| 2024-07-03 | 7.04 | $7.05 | — |
| 2024-07-02 | 7.04 | $7.02 | — |
| 2024-07-01 | 7.05 | $7.01 | — |
| 2024-06-28 | 7.06 | $7.04 | — |
| 2024-06-27 | 7.06 | $7.05 | — |
| 2024-06-26 | 7.06 | $7.04 | — |
| 2024-06-25 | 7.06 | $7.06 | — |
| 2024-06-24 | 7.06 | $7.06 | — |
| 2024-06-21 | 7.06 | $7.06 | — |
| 2024-06-20 | 7.06 | $7.06 | — |
| 2024-06-18 | 7.06 | $7.07 | — |
| 2024-06-17 | 7.06 | $7.05 | — |
| 2024-06-14 | 7.06 | $7.06 | — |
| 2024-06-13 | 7.06 | $7.08 | — |
| 2024-06-12 | 7.05 | $7.07 | — |
| 2024-06-11 | 7.04 | $7.03 | — |
| 2024-06-10 | 7.05 | $7.03 | — |
| 2024-06-07 | 7.05 | $7.03 | — |
| 2024-06-06 | 7.05 | $7.07 | — |
| 2024-06-05 | 7.05 | $7.07 | — |
| 2024-06-04 | 7.04 | $7.05 | — |
| 2024-06-03 | 7.04 | $7.05 | — |
| 2024-05-31 | 7.04 | $7.03 | — |
| 2024-05-30 | 7.04 | $7.01 | — |
| 2024-05-29 | 7.04 | $7.00 | — |
| 2024-05-28 | 7.05 | $7.03 | — |
| 2024-05-24 | 7.05 | $7.04 | — |
| 2024-05-23 | 7.06 | $7.03 | — |
| 2024-05-22 | 7.06 | $7.05 | — |
| 2024-05-21 | 7.06 | $7.07 | — |
| 2024-05-20 | 7.06 | $7.07 | — |
| 2024-05-17 | 7.05 | $7.07 | — |
| 2024-05-16 | 7.04 | $7.07 | — |
| 2024-05-15 | 7.04 | $7.08 | — |
| 2024-05-14 | 7.03 | $7.05 | — |
| 2024-05-13 | 7.02 | $7.04 | — |
| 2024-05-10 | 7.02 | $7.04 | — |
| 2024-05-09 | 7.01 | $7.05 | — |
| 2024-05-08 | 7.00 | $7.04 | — |
| 2024-05-07 | 6.99 | $7.05 | — |
| 2024-05-06 | 6.98 | $7.04 | — |
| 2024-05-03 | 6.97 | $7.03 | — |
| 2024-05-02 | 6.96 | $6.99 | — |
| 2024-05-01 | 6.96 | $6.96 | — |
| 2024-04-30 | 6.96 | $6.96 | — |
| 2024-04-29 | 6.96 | $6.99 | — |
| 2024-04-26 | 6.96 | $6.98 | — |
| 2024-04-25 | 6.96 | $6.96 | — |
| 2024-04-24 | 6.96 | $6.97 | — |
| 2024-04-23 | 6.96 | $6.98 | — |
| 2024-04-22 | 6.97 | $6.95 | — |
| 2024-04-19 | 6.97 | $6.94 | — |
| 2024-04-18 | 6.98 | $6.94 | — |
| 2024-04-17 | 6.99 | $6.94 | — |
| 2024-04-16 | 7.01 | $6.94 | — |
| 2024-04-15 | 7.02 | $6.96 | — |
| 2024-04-12 | 7.04 | $7.00 | — |
| 2024-04-11 | 7.05 | $7.01 | — |
| 2024-04-10 | 7.06 | $7.02 | — |
| 2024-04-09 | 7.06 | $7.06 | — |
| 2024-04-08 | 7.06 | $7.05 | — |
| 2024-04-05 | 7.06 | $7.05 | — |
| 2024-04-04 | 7.07 | $7.05 | — |
| 2024-04-03 | 7.07 | $7.05 | — |
| 2024-04-02 | 7.07 | $7.04 | — |
| 2024-04-01 | 7.08 | $7.06 | — |
| 2024-03-28 | 7.08 | $7.08 | — |
| 2024-03-27 | 7.08 | $7.08 | — |
| 2024-03-26 | 7.07 | $7.08 | — |
| 2024-03-25 | 7.07 | $7.08 | — |
| 2024-03-22 | 7.06 | $7.09 | — |
| 2024-03-21 | 7.06 | $7.08 | — |
| 2024-03-20 | 7.05 | $7.06 | — |
| 2024-03-19 | 7.05 | $7.04 | — |
| 2024-03-18 | 7.05 | $7.03 | — |
| 2024-03-15 | 7.05 | $7.03 | — |
| 2024-03-14 | 7.06 | $7.04 | — |
| 2024-03-13 | 7.06 | $7.06 | — |
| 2024-03-12 | 7.06 | $7.06 | — |
| 2024-03-11 | 7.05 | $7.06 | — |
| 2024-03-08 | 7.05 | $7.07 | — |
| 2024-03-07 | 7.04 | $7.07 | — |
| 2024-03-06 | 7.04 | $7.06 | — |
| 2024-03-05 | 7.03 | $7.04 | — |
| 2024-03-04 | 7.03 | $7.04 | — |
| 2024-03-01 | 7.03 | $7.04 | — |
| 2024-02-29 | 7.02 | $7.02 | — |
| 2024-02-28 | 7.02 | $7.02 | — |
| 2024-02-27 | 7.02 | $7.02 | — |
| 2024-02-26 | 7.02 | $7.02 | — |
| 2024-02-23 | 7.02 | $7.03 | — |
| 2024-02-22 | 7.02 | $7.02 | — |
| 2024-02-21 | 7.02 | $7.00 | — |
| 2024-02-20 | 7.02 | $7.01 | — |
| 2024-02-16 | 7.03 | $7.01 | — |
| 2024-02-15 | 7.03 | $7.02 | — |
| 2024-02-14 | 7.03 | $7.01 | — |
| 2024-02-13 | 7.03 | $6.98 | — |
| 2024-02-12 | 7.04 | $7.03 | — |
| 2024-02-09 | 7.04 | $7.03 | — |
| 2024-02-08 | 7.04 | $7.03 | — |
| 2024-02-07 | 7.04 | $7.03 | — |
| 2024-02-06 | 7.04 | $7.02 | — |
| 2024-02-05 | 7.04 | $7.01 | — |
| 2024-02-02 | 7.04 | $7.04 | — |
| 2024-02-01 | 7.04 | $7.06 | — |
| 2024-01-31 | 7.03 | $7.03 | — |
| 2024-01-30 | 7.03 | $7.04 | — |
| 2024-01-29 | 7.03 | $7.04 | — |
| 2024-01-26 | 7.02 | $7.02 | — |
| 2024-01-25 | 7.02 | $7.02 | — |
| 2024-01-24 | 7.02 | $7.00 | — |
| 2024-01-23 | 7.02 | $7.00 | — |
| 2024-01-22 | 7.02 | $7.00 | — |
| 2024-01-19 | 7.02 | $6.99 | — |
| 2024-01-18 | 7.03 | $6.99 | — |
| 2024-01-17 | 7.03 | $6.98 | — |
| 2024-01-16 | 7.04 | $7.01 | — |
| 2024-01-12 | 7.04 | $7.04 | — |
| 2024-01-11 | 7.03 | $7.02 | — |
| 2024-01-10 | 7.03 | $7.01 | — |
| 2024-01-09 | 7.03 | $6.99 | — |
| 2024-01-08 | 7.03 | $6.99 | — |
| 2024-01-05 | 7.04 | $6.97 | — |
| 2024-01-04 | 7.04 | $6.97 | — |
| 2024-01-03 | 7.05 | $6.98 | — |
| 2024-01-02 | 7.06 | $7.01 | — |
| 2023-12-29 | 7.06 | $7.04 | — |
| 2023-12-28 | 7.06 | $7.05 | — |
| 2023-12-27 | 7.05 | $7.06 | — |
| 2023-12-26 | 7.04 | $7.04 | — |
| 2023-12-22 | 7.03 | $7.03 | — |
| 2023-12-21 | 7.02 | $7.03 | — |
| 2023-12-20 | 7.01 | $7.02 | — |
| 2023-12-19 | 6.99 | $7.02 | — |
| 2023-12-18 | 6.98 | $7.00 | — |
| 2023-12-15 | 6.97 | $7.02 | — |
| 2023-12-14 | 6.95 | $7.02 | — |
| 2023-12-13 | 6.92 | $6.95 | — |
| 2023-12-12 | 6.91 | $6.90 | — |
| 2023-12-11 | 6.90 | $6.89 | — |
| 2023-12-08 | 6.90 | $6.89 | — |
| 2023-12-07 | 6.89 | $6.90 | — |
| 2023-12-06 | 6.89 | $6.90 | — |
| 2023-12-05 | 6.88 | $6.90 | — |
| 2023-12-04 | 6.86 | $6.89 | — |
| 2023-12-01 | 6.85 | $6.89 | — |
| 2023-11-30 | 6.84 | $6.87 | — |
| 2023-11-29 | 6.83 | $6.87 | — |
| 2023-11-28 | 6.81 | $6.84 | — |
| 2023-11-27 | 6.80 | $6.82 | — |
| 2023-11-24 | 6.79 | $6.81 | — |
| 2023-11-22 | 6.78 | $6.81 | — |
| 2023-11-21 | 6.77 | $6.80 | — |
| 2023-11-20 | 6.76 | $6.80 | — |
| 2023-11-17 | 6.75 | $6.79 | — |
| 2023-11-16 | 6.74 | $6.78 | — |
| 2023-11-15 | 6.73 | $6.78 | — |
| 2023-11-14 | 6.71 | $6.79 | — |
| 2023-11-13 | 6.70 | $6.73 | — |
| 2023-11-10 | 6.69 | $6.72 | — |
| 2023-11-09 | 6.68 | $6.72 | — |
| 2023-11-08 | 6.67 | $6.74 | — |
| 2023-11-07 | 6.66 | $6.74 | — |
| 2023-11-06 | 6.64 | $6.74 | — |
| 2023-11-03 | 6.62 | $6.70 | — |
| 2023-11-02 | 6.61 | $6.70 | — |
| 2023-11-01 | 6.59 | $6.65 | — |
| 2023-10-31 | 6.59 | $6.62 | — |
| 2023-10-30 | 6.59 | $6.60 | — |
| 2023-10-27 | 6.59 | $6.60 | — |
| 2023-10-26 | 6.59 | $6.60 | — |
| 2023-10-25 | 6.60 | $6.60 | — |
| 2023-10-24 | 6.60 | $6.61 | — |
| 2023-10-23 | 6.61 | $6.59 | — |
| 2023-10-20 | 6.62 | $6.59 | — |
| 2023-10-19 | 6.63 | $6.60 | — |
| 2023-10-18 | 6.64 | $6.62 | — |
| 2023-10-17 | 6.65 | $6.65 | — |
| 2023-10-16 | 6.66 | $6.67 | — |
| 2023-10-13 | 6.66 | $6.68 | — |
| 2023-10-12 | 6.66 | $6.68 | — |
| 2023-10-11 | 6.66 | $6.70 | — |
| 2023-10-10 | 6.66 | $6.70 | — |
| 2023-10-09 | 6.66 | $6.66 | — |
| 2023-10-06 | 6.67 | $6.65 | — |
| 2023-10-05 | 6.68 | $6.64 | — |
| 2023-10-04 | 6.69 | $6.64 | — |
| 2023-10-03 | 6.71 | $6.64 | — |
| 2023-10-02 | 6.73 | $6.69 | — |
| 2023-09-29 | 6.74 | $6.72 | — |
| 2023-09-28 | 6.74 | $6.72 | — |
| 2023-09-27 | 6.75 | $6.72 | — |
| 2023-09-26 | 6.77 | $6.72 | — |
| 2023-09-25 | 6.78 | $6.75 | — |
| 2023-09-22 | 6.79 | $6.76 | — |
| 2023-09-21 | 6.80 | $6.75 | — |
| 2023-09-20 | 6.81 | $6.79 | — |
| 2023-09-19 | 6.81 | $6.80 | — |
| 2023-09-18 | 6.82 | $6.81 | — |
| 2023-09-15 | 6.82 | $6.81 | — |
| 2023-09-14 | 6.82 | $6.83 | — |
| 2023-09-13 | 6.82 | $6.83 | — |
| 2023-09-12 | 6.82 | $6.82 | — |
| 2023-09-11 | 6.82 | $6.83 | — |
| 2023-09-08 | 6.82 | $6.83 | — |
| 2023-09-07 | 6.82 | $6.83 | — |
| 2023-09-06 | 6.83 | $6.82 | — |
| 2023-09-05 | 6.83 | $6.84 | — |
| 2023-09-01 | 6.83 | $6.87 | — |
| 2023-08-31 | 6.82 | $6.87 | — |
| 2023-08-30 | 6.81 | $6.86 | — |
| 2023-08-29 | 6.80 | $6.85 | — |
| 2023-08-28 | 6.80 | $6.82 | — |
| 2023-08-25 | 6.80 | $6.80 | — |
| 2023-08-24 | 6.80 | $6.80 | — |
| 2023-08-23 | 6.80 | $6.82 | — |
| 2023-08-22 | 6.80 | $6.78 | — |
| 2023-08-21 | 6.81 | $6.77 | — |
| 2023-08-18 | 6.83 | $6.78 | — |
| 2023-08-17 | 6.84 | $6.79 | — |
| 2023-08-16 | 6.85 | $6.81 | — |
| 2023-08-15 | 6.86 | $6.83 | — |
| 2023-08-14 | 6.87 | $6.84 | — |
| 2023-08-11 | 6.88 | $6.85 | — |
| 2023-08-10 | 6.89 | $6.87 | — |
| 2023-08-09 | 6.90 | $6.88 | — |
| 2023-08-08 | 6.90 | $6.88 | — |
| 2023-08-07 | 6.90 | $6.89 | — |
| 2023-08-04 | 6.91 | $6.88 | — |
| 2023-08-03 | 6.91 | $6.86 | — |
| 2023-08-02 | 6.93 | $6.88 | — |
| 2023-08-01 | 6.93 | $6.92 | — |
| 2023-07-31 | 6.94 | $6.94 | — |
| 2023-07-28 | 6.93 | $6.93 | — |
| 2023-07-27 | 6.93 | $6.91 | — |
| 2023-07-26 | 6.94 | $6.93 | — |
| 2023-07-25 | 6.94 | $6.93 | — |
| 2023-07-24 | 6.94 | $6.93 | — |
| 2023-07-21 | 6.93 | $6.94 | — |
| 2023-07-20 | 6.93 | $6.93 | — |
| 2023-07-19 | 6.93 | $6.97 | — |
| 2023-07-18 | 6.92 | $6.96 | — |
| 2023-07-17 | 6.91 | $6.94 | — |
| 2023-07-14 | 6.90 | $6.94 | — |
| 2023-07-13 | 6.89 | $6.96 | — |
| 2023-07-12 | 6.88 | $6.93 | — |
| 2023-07-11 | 6.87 | $6.88 | — |
| 2023-07-10 | 6.87 | $6.86 | — |
| 2023-07-07 | 6.87 | $6.84 | — |
| 2023-07-06 | 6.88 | $6.84 | — |
| 2023-07-05 | 6.89 | $6.89 | — |
| 2023-07-03 | 6.89 | $6.91 | — |
| 2023-06-30 | 6.89 | $6.89 | — |
| 2023-06-29 | 6.89 | $6.89 | — |
| 2023-06-28 | 6.89 | $6.90 | — |
| 2023-06-27 | 6.89 | $6.89 | — |
| 2023-06-26 | 6.89 | $6.88 | — |
| 2023-06-23 | 6.89 | $6.88 | — |
| 2023-06-22 | 6.89 | $6.88 | — |
| 2023-06-21 | 6.89 | $6.91 | — |
| 2023-06-20 | 6.89 | $6.91 | — |
| 2023-06-16 | 6.89 | $6.91 | — |
| 2023-06-15 | 6.88 | $6.91 | — |
| 2023-06-14 | 6.88 | $6.90 | — |
| 2023-06-13 | 6.87 | $6.90 | — |
| 2023-06-12 | 6.87 | $6.90 | — |
| 2023-06-09 | 6.87 | $6.89 | — |
| 2023-06-08 | 6.86 | $6.89 | — |
| 2023-06-07 | 6.86 | $6.87 | — |
| 2023-06-06 | 6.86 | $6.90 | — |
| 2023-06-05 | 6.86 | $6.89 | — |
| 2023-06-02 | 6.85 | $6.89 | — |
| 2023-06-01 | 6.85 | $6.88 | — |
| 2023-05-31 | 6.85 | $6.86 | — |
| 2023-05-30 | 6.85 | $6.86 | — |
| 2023-05-26 | 6.85 | $6.83 | — |
| 2023-05-25 | 6.86 | $6.82 | — |
| 2023-05-24 | 6.88 | $6.83 | — |
| 2023-05-23 | 6.89 | $6.86 | — |
| 2023-05-22 | 6.90 | $6.87 | — |
| 2023-05-19 | 6.91 | $6.87 | — |
| 2023-05-18 | 6.92 | $6.87 | — |
| 2023-05-17 | 6.93 | $6.90 | — |
| 2023-05-16 | 6.94 | $6.91 | — |
| 2023-05-15 | 6.95 | $6.93 | — |
| 2023-05-12 | 6.95 | $6.94 | — |
| 2023-05-11 | 6.96 | $6.96 | — |
| 2023-05-10 | 6.96 | $6.95 | — |
| 2023-05-09 | 6.96 | $6.93 | — |
| 2023-05-08 | 6.97 | $6.94 | — |
| 2023-05-05 | 6.97 | $6.96 | — |
| 2023-05-04 | 6.98 | $6.96 | — |
| 2023-05-03 | 6.98 | $6.98 | — |
| 2023-05-02 | 6.98 | $6.97 | — |
| 2023-05-01 | 6.98 | $6.95 | — |
| 2023-04-28 | 6.98 | $6.99 | — |
| 2023-04-27 | 6.98 | $6.97 | — |
| 2023-04-26 | 6.98 | $6.98 | — |
| 2023-04-25 | 6.98 | $7.00 | — |
| 2023-04-24 | 6.98 | $6.98 | — |
| 2023-04-21 | 6.98 | $6.97 | — |
| 2023-04-20 | 6.98 | $6.97 | — |
| 2023-04-19 | 6.98 | $6.96 | — |
| 2023-04-18 | 6.99 | $6.98 | — |
| 2023-04-17 | 6.99 | $6.97 | — |
| 2023-04-14 | 6.99 | $6.99 | — |
| 2023-04-13 | 6.99 | $7.01 | — |
| 2023-04-12 | 6.98 | $7.01 | — |
| 2023-04-11 | 6.98 | $6.99 | — |
| 2023-04-10 | 6.97 | $6.99 | — |
| 2023-04-06 | 6.97 | $7.01 | — |
| 2023-04-05 | 6.96 | $7.02 | — |
| 2023-04-04 | 6.95 | $7.02 | — |
| 2023-04-03 | 6.93 | $7.01 | — |
| 2023-03-31 | 6.92 | $6.99 | — |
| 2023-03-30 | 6.90 | $6.94 | — |
| 2023-03-29 | 6.90 | $6.92 | — |
| 2023-03-28 | 6.90 | $6.90 | — |
| 2023-03-27 | 6.90 | $6.91 | — |
| 2023-03-24 | 6.90 | $6.95 | — |
| 2023-03-23 | 6.89 | $6.95 | — |
| 2023-03-22 | 6.88 | $6.93 | — |
| 2023-03-21 | 6.88 | $6.88 | — |
| 2023-03-20 | 6.89 | $6.88 | — |
| 2023-03-17 | 6.89 | $6.90 | — |
| 2023-03-16 | 6.90 | $6.89 | — |
| 2023-03-15 | 6.90 | $6.89 | — |
| 2023-03-14 | 6.91 | $6.89 | — |
| 2023-03-13 | 6.92 | $6.91 | — |
| 2023-03-10 | 6.93 | $6.91 | — |
| 2023-03-09 | 6.94 | $6.93 | — |
| 2023-03-08 | 6.95 | $6.94 | — |
| 2023-03-07 | 6.95 | $6.96 | — |
| 2023-03-06 | 6.96 | $6.99 | — |
| 2023-03-03 | 6.96 | $6.98 | — |
| 2023-03-02 | 6.96 | $6.94 | — |
| 2023-03-01 | 6.97 | $6.95 | — |
| 2023-02-28 | 6.97 | $6.96 | — |
| 2023-02-27 | 6.98 | $6.96 | — |
| 2023-02-24 | 6.99 | $6.95 | — |
| 2023-02-23 | 7.00 | $6.97 | — |
| 2023-02-22 | 7.01 | $6.94 | — |
| 2023-02-21 | 7.03 | $6.93 | — |
| 2023-02-17 | 7.06 | $6.99 | — |
| 2023-02-16 | 7.07 | $7.00 | — |
| 2023-02-15 | 7.09 | $7.04 | — |
| 2023-02-14 | 7.10 | $7.04 | — |
| 2023-02-13 | 7.12 | $7.05 | — |
| 2023-02-10 | 7.13 | $7.04 | — |
| 2023-02-09 | 7.14 | $7.09 | — |
| 2023-02-08 | 7.15 | $7.11 | — |
| 2023-02-07 | 7.16 | $7.11 | — |
| 2023-02-06 | 7.16 | $7.12 | — |
| 2023-02-03 | 7.17 | $7.17 | — |
| 2023-02-02 | 7.17 | $7.22 | — |
| 2023-02-01 | 7.15 | $7.17 | — |
| 2023-01-31 | 7.14 | $7.14 | — |
| 2023-01-30 | 7.14 | $7.11 | — |
| 2023-01-27 | 7.14 | $7.14 | — |
| 2023-01-26 | 7.13 | $7.14 | — |
| 2023-01-25 | 7.13 | $7.14 | — |
| 2023-01-24 | 7.12 | $7.13 | — |
| 2023-01-23 | 7.11 | $7.12 | — |
| 2023-01-20 | 7.11 | $7.11 | — |
| 2023-01-19 | 7.10 | $7.12 | — |
| 2023-01-18 | 7.10 | $7.15 | — |
| 2023-01-17 | 7.08 | $7.12 | — |
| 2023-01-13 | 7.07 | $7.12 | — |
| 2023-01-12 | 7.06 | $7.13 | — |
| 2023-01-11 | 7.04 | $7.10 | — |
| 2023-01-10 | 7.02 | $7.07 | — |
| 2023-01-09 | 7.01 | $7.07 | — |
| 2023-01-06 | 7.00 | $7.04 | — |
| 2023-01-05 | 6.99 | $6.99 | — |
| 2023-01-04 | 6.99 | $7.00 | — |
| 2023-01-03 | 6.99 | $6.97 | — |
| 2022-12-30 | 7.00 | $6.95 | — |
| 2022-12-29 | 7.01 | $6.96 | — |
| 2022-12-28 | 7.02 | $6.95 | — |
| 2022-12-27 | 7.04 | $6.98 | — |
| 2022-12-23 | 7.05 | $7.00 | — |
| 2022-12-22 | 7.06 | $7.01 | — |
| 2022-12-21 | 7.07 | $7.02 | — |
| 2022-12-20 | 7.07 | $7.00 | — |
| 2022-12-19 | 7.08 | $7.03 | — |
| 2022-12-16 | 7.09 | $7.06 | — |
| 2022-12-15 | 7.09 | $7.08 | — |
| 2022-12-14 | 7.09 | $7.11 | — |
| 2022-12-13 | 7.08 | $7.10 | — |
| 2022-12-12 | 7.07 | $7.06 | — |
| 2022-12-09 | 7.07 | $7.06 | — |
| 2022-12-08 | 7.07 | $7.08 | — |
| 2022-12-07 | 7.06 | $7.07 | — |
| 2022-12-06 | 7.06 | $7.05 | — |
| 2022-12-05 | 7.05 | $7.07 | — |
| 2022-12-02 | 7.04 | $7.11 | — |
| 2022-12-01 | 7.03 | $7.10 | — |
| 2022-11-30 | 7.01 | $7.05 | — |
| 2022-11-29 | 6.99 | $6.99 | — |
| 2022-11-28 | 6.99 | $7.00 | — |
| 2022-11-25 | 6.99 | $7.01 | — |
| 2022-11-23 | 6.98 | $7.01 | — |
| 2022-11-22 | 6.97 | $6.99 | — |
| 2022-11-21 | 6.97 | $6.98 | — |
| 2022-11-18 | 6.96 | $6.98 | — |
| 2022-11-17 | 6.95 | $6.97 | — |
| 2022-11-16 | 6.95 | $7.01 | — |
| 2022-11-15 | 6.93 | $7.01 | — |
| 2022-11-14 | 6.92 | $6.97 | — |
| 2022-11-11 | 6.91 | $6.96 | — |
| 2022-11-10 | 6.90 | $6.96 | — |
| 2022-11-09 | 6.89 | $6.89 | — |
| 2022-11-08 | 6.89 | $6.90 | — |
| 2022-11-07 | 6.88 | $6.91 | — |
| 2022-11-04 | 6.88 | $6.90 | — |
| 2022-11-03 | 6.88 | $6.88 | — |
| 2022-11-02 | 6.88 | $6.92 | — |
| 2022-11-01 | 6.88 | $6.93 | — |
| 2022-10-31 | 6.87 | $6.93 | — |
| 2022-10-28 | 6.86 | $6.95 | — |
| 2022-10-27 | 6.85 | $6.92 | — |
| 2022-10-26 | 6.84 | $6.90 | — |
| 2022-10-25 | 6.83 | $6.89 | — |
| 2022-10-24 | 6.82 | $6.88 | — |
| 2022-10-21 | 6.82 | $6.85 | — |
| 2022-10-20 | 6.82 | $6.85 | — |
| 2022-10-19 | 6.82 | $6.85 | — |
| 2022-10-18 | 6.82 | $6.87 | — |
| 2022-10-17 | 6.82 | $6.86 | — |
| 2022-10-14 | 6.82 | $6.83 | — |
| 2022-10-13 | 6.83 | $6.83 | — |
| 2022-10-12 | 6.84 | $6.84 | — |
| 2022-10-11 | 6.85 | $6.85 | — |
| 2022-10-10 | 6.86 | $6.89 | — |
| 2022-10-07 | 6.87 | $6.88 | — |
| 2022-10-06 | 6.88 | $6.91 | — |
| 2022-10-05 | 6.88 | $6.91 | — |
| 2022-10-04 | 6.88 | $6.92 | — |
| 2022-10-03 | 6.89 | $6.87 | — |
| 2022-09-30 | 6.90 | $6.85 | — |
| 2022-09-29 | 6.93 | $6.84 | — |
| 2022-09-28 | 6.95 | $6.88 | — |
| 2022-09-27 | 6.98 | $6.89 | — |
| 2022-09-26 | 7.01 | $6.91 | — |
| 2022-09-23 | 7.04 | $6.96 | — |
| 2022-09-22 | 7.06 | $7.01 | — |
| 2022-09-21 | 7.08 | $7.05 | — |
| 2022-09-20 | 7.09 | $7.06 | — |
| 2022-09-19 | 7.10 | $7.06 | — |
| 2022-09-16 | 7.11 | $7.06 | — |
| 2022-09-15 | 7.13 | $7.09 | — |
| 2022-09-14 | 7.14 | $7.12 | — |
| 2022-09-13 | 7.15 | $7.12 | — |
| 2022-09-12 | 7.16 | $7.18 | — |
| 2022-09-09 | 7.15 | $7.17 | — |
| 2022-09-08 | 7.15 | $7.14 | — |
| 2022-09-07 | 7.16 | $7.13 | — |
| 2022-09-06 | 7.17 | $7.11 | — |
| 2022-09-02 | 7.19 | $7.13 | — |
| 2022-09-01 | 7.20 | $7.12 | — |
| 2022-08-31 | 7.22 | $7.14 | — |
| 2022-08-30 | 7.24 | $7.17 | — |
| 2022-08-29 | 7.25 | $7.20 | — |
| 2022-08-26 | 7.26 | $7.23 | — |
| 2022-08-25 | 7.27 | $7.25 | — |
| 2022-08-24 | 7.27 | $7.23 | — |
| 2022-08-23 | 7.28 | $7.22 | — |
| 2022-08-22 | 7.28 | $7.22 | — |
| 2022-08-19 | 7.30 | $7.27 | — |
| 2022-08-18 | 7.30 | $7.28 | — |
| 2022-08-17 | 7.30 | $7.27 | — |
| 2022-08-16 | 7.30 | $7.31 | — |
| 2022-08-15 | 7.29 | $7.31 | — |
| 2022-08-12 | 7.28 | $7.31 | — |
| 2022-08-11 | 7.27 | $7.30 | — |
| 2022-08-10 | 7.27 | $7.29 | — |
| 2022-08-09 | 7.26 | $7.26 | — |
| 2022-08-08 | 7.25 | $7.28 | — |
| 2022-08-05 | 7.25 | $7.26 | — |
| 2022-08-04 | 7.24 | $7.30 | — |
| 2022-08-03 | 7.22 | $7.29 | — |
| 2022-08-02 | 7.21 | $7.26 | — |
| 2022-08-01 | 7.20 | $7.30 | — |
| 2022-07-29 | 7.17 | $7.28 | — |
| 2022-07-28 | 7.15 | $7.25 | — |
| 2022-07-27 | 7.13 | $7.20 | — |
| 2022-07-26 | 7.12 | $7.17 | — |
| 2022-07-25 | 7.11 | $7.20 | — |
| 2022-07-22 | 7.10 | $7.20 | — |
| 2022-07-21 | 7.08 | $7.17 | — |
| 2022-07-20 | 7.07 | $7.14 | — |
| 2022-07-19 | 7.06 | $7.12 | — |
| 2022-07-18 | 7.06 | $7.11 | — |
| 2022-07-15 | 7.06 | $7.10 | — |
| 2022-07-14 | 7.06 | $7.07 | — |
| 2022-07-13 | 7.06 | $7.10 | — |
| 2022-07-12 | 7.07 | $7.10 | — |
| 2022-07-11 | 7.07 | $7.11 | — |
| 2022-07-08 | 7.07 | $7.10 | — |
| 2022-07-07 | 7.08 | $7.10 | — |
| 2022-07-06 | 7.08 | $7.08 | — |
| 2022-07-05 | 7.09 | $7.10 | — |
| 2022-07-01 | 7.10 | $7.11 | — |
| 2022-06-30 | 7.11 | $7.07 | — |
| 2022-06-29 | 7.13 | $7.10 | — |
| 2022-06-28 | 7.15 | $7.13 | — |
| 2022-06-27 | 7.17 | $7.17 | — |
| 2022-06-24 | 7.18 | $7.18 | — |
| 2022-06-23 | 7.19 | $7.16 | — |
| 2022-06-22 | 7.21 | $7.16 | — |
| 2022-06-21 | 7.23 | $7.19 | — |
| 2022-06-17 | 7.24 | $7.18 | — |
| 2022-06-16 | 7.27 | $7.19 | — |
| 2022-06-15 | 7.29 | $7.24 | — |
| 2022-06-14 | 7.31 | $7.19 | — |
| 2022-06-13 | 7.34 | $7.21 | — |
| 2022-06-10 | 7.38 | $7.33 | — |
| 2022-06-09 | 7.39 | $7.39 | — |
| 2022-06-08 | 7.40 | $7.41 | — |
| 2022-06-07 | 7.40 | $7.43 | — |
| 2022-06-06 | 7.40 | $7.43 | — |
| 2022-06-03 | 7.39 | $7.45 | — |
| 2022-06-02 | 7.39 | $7.45 | — |
| 2022-06-01 | 7.38 | $7.45 | — |
| 2022-05-31 | 7.37 | $7.46 | — |
| 2022-05-27 | 7.36 | $7.48 | — |
| 2022-05-26 | 7.34 | $7.45 | — |
| 2022-05-25 | 7.32 | $7.39 | — |
| 2022-05-24 | 7.32 | $7.35 | — |
| 2022-05-23 | 7.32 | $7.33 | — |
| 2022-05-20 | 7.33 | $7.33 | — |
| 2022-05-19 | 7.35 | $7.34 | — |
| 2022-05-18 | 7.36 | $7.35 | — |
| 2022-05-17 | 7.37 | $7.37 | — |
| 2022-05-16 | 7.38 | $7.38 | — |
| 2022-05-13 | 7.40 | $7.39 | — |
| 2022-05-12 | 7.41 | $7.37 | — |
| 2022-05-11 | 7.43 | $7.41 | — |
| 2022-05-10 | 7.44 | $7.40 | — |
| 2022-05-09 | 7.46 | $7.42 | — |
| 2022-05-06 | 7.48 | $7.46 | — |
| 2022-05-05 | 7.49 | $7.49 | — |
| 2022-05-04 | 7.50 | $7.51 | — |
| 2022-05-03 | 7.51 | $7.48 | — |
| 2022-05-02 | 7.53 | $7.48 | — |
| 2022-04-29 | 7.55 | $7.51 | — |
| 2022-04-28 | 7.56 | $7.55 | — |
| 2022-04-27 | 7.58 | $7.55 | — |
| 2022-04-26 | 7.59 | $7.56 | — |
| 2022-04-25 | 7.60 | $7.56 | — |
| 2022-04-22 | 7.62 | $7.59 | — |
| 2022-04-21 | 7.63 | $7.63 | — |
| 2022-04-20 | 7.64 | $7.64 | — |
| 2022-04-19 | 7.65 | $7.63 | — |
| 2022-04-18 | 7.66 | $7.65 | — |
| 2022-04-14 | 7.66 | $7.66 | — |
| 2022-04-13 | 7.67 | $7.66 | — |
| 2022-04-12 | 7.68 | $7.66 | — |
| 2022-04-11 | 7.69 | $7.66 | — |
| 2022-04-08 | 7.70 | $7.69 | — |
| 2022-04-07 | 7.71 | $7.71 | — |
| 2022-04-06 | 7.72 | $7.71 | — |
| 2022-04-05 | 7.72 | $7.74 | — |
| 2022-04-04 | 7.72 | $7.77 | — |
| 2022-04-01 | 7.72 | $7.76 | — |
| 2022-03-31 | 7.72 | $7.77 | — |
| 2022-03-30 | 7.71 | $7.77 | — |
| 2022-03-29 | 7.71 | $7.75 | — |
| 2022-03-28 | 7.71 | $7.73 | — |
| 2022-03-25 | 7.71 | $7.74 | — |
| 2022-03-24 | 7.71 | $7.74 | — |
| 2022-03-23 | 7.72 | $7.76 | — |
| 2022-03-22 | 7.72 | $7.73 | — |
| 2022-03-21 | 7.72 | $7.75 | — |
| 2022-03-18 | 7.73 | $7.77 | — |
| 2022-03-17 | 7.73 | $7.76 | — |
| 2022-03-16 | 7.73 | $7.70 | — |
| 2022-03-15 | 7.75 | $7.68 | — |
| 2022-03-14 | 7.77 | $7.69 | — |
| 2022-03-11 | 7.80 | $7.78 | — |
| 2022-03-10 | 7.82 | $7.79 | — |
| 2022-03-09 | 7.83 | $7.81 | — |
| 2022-03-08 | 7.84 | $7.82 | — |
| 2022-03-07 | 7.86 | $7.86 | — |
| 2022-03-04 | 7.86 | $7.91 | — |
| 2022-03-03 | 7.86 | $7.90 | — |
| 2022-03-02 | 7.86 | $7.90 | — |
| 2022-03-01 | 7.86 | $7.93 | — |
| 2022-02-28 | 7.86 | $7.91 | — |
| 2022-02-25 | 7.85 | $7.87 | — |
| 2022-02-24 | 7.86 | $7.84 | — |
| 2022-02-23 | 7.88 | $7.87 | — |
| 2022-02-22 | 7.89 | $7.89 | — |
| 2022-02-18 | 7.90 | $7.90 | — |
| 2022-02-17 | 7.91 | $7.91 | — |
| 2022-02-16 | 7.92 | $7.92 | — |
| 2022-02-15 | 7.93 | $7.92 | — |
| 2022-02-14 | 7.95 | $7.91 | — |
| 2022-02-11 | 7.96 | $7.95 | — |
| 2022-02-10 | 7.98 | $7.96 | — |
| 2022-02-09 | 7.99 | $8.01 | — |
| 2022-02-08 | 7.99 | $7.99 | — |
| 2022-02-07 | 8.01 | $7.99 | — |
| 2022-02-04 | 8.02 | $8.00 | — |
| 2022-02-03 | 8.03 | $8.04 | — |
| 2022-02-02 | 8.04 | $8.07 | — |
| 2022-02-01 | 8.04 | $8.05 | — |
| 2022-01-31 | 8.05 | $8.04 | — |
| 2022-01-28 | 8.07 | $8.02 | — |
| 2022-01-27 | 8.09 | $8.04 | — |
| 2022-01-26 | 8.10 | $8.07 | — |
| 2022-01-25 | 8.12 | $8.08 | — |
| 2022-01-24 | 8.14 | $8.09 | — |
| 2022-01-21 | 8.16 | $8.11 | — |
| 2022-01-20 | 8.17 | $8.14 | — |
| 2022-01-19 | 8.19 | $8.15 | — |
| 2022-01-18 | 8.20 | $8.15 | — |
| 2022-01-14 | 8.22 | $8.20 | — |
| 2022-01-13 | 8.23 | $8.22 | — |
| 2022-01-12 | 8.23 | $8.23 | — |
| 2022-01-11 | 8.24 | $8.22 | — |
| 2022-01-10 | 8.25 | $8.20 | — |
| 2022-01-07 | 8.27 | $8.22 | — |
| 2022-01-06 | 8.28 | $8.25 | — |
| 2022-01-05 | 8.29 | $8.26 | — |
| 2022-01-04 | 8.30 | $8.30 | — |
| 2022-01-03 | 8.30 | $8.30 | — |
| 2021-12-31 | 8.31 | $8.33 | — |
| 2021-12-30 | 8.31 | $8.33 | — |
| 2021-12-29 | 8.31 | $8.32 | — |
| 2021-12-28 | 8.31 | $8.34 | — |
| 2021-12-27 | 8.30 | $8.34 | — |
| 2021-12-23 | 8.30 | $8.31 | — |
| 2021-12-22 | 8.30 | $8.31 | — |
| 2021-12-21 | 8.31 | $8.29 | — |
| 2021-12-20 | 8.32 | $8.27 | — |
| 2021-12-17 | 8.33 | $8.30 | — |
| 2021-12-16 | 8.34 | $8.33 | — |
| 2021-12-15 | 8.35 | $8.35 | — |
| 2021-12-14 | 8.35 | $8.34 | — |
| 2021-12-13 | 8.36 | $8.36 | — |
| 2021-12-10 | 8.36 | $8.36 | — |
| 2021-12-09 | 8.36 | $8.36 | — |
| 2021-12-08 | 8.37 | $8.38 | — |
| 2021-12-07 | 8.37 | $8.39 | — |
| 2021-12-06 | 8.37 | $8.35 | — |
| 2021-12-03 | 8.37 | $8.35 | — |
| 2021-12-02 | 8.38 | $8.35 | — |
| 2021-12-01 | 8.39 | $8.33 | — |
| 2021-11-30 | 8.41 | $8.35 | — |
| 2021-11-29 | 8.42 | $8.38 | — |
| 2021-11-26 | 8.43 | $8.36 | — |
| 2021-11-24 | 8.45 | $8.41 | — |
| 2021-11-23 | 8.46 | $8.40 | — |
| 2021-11-22 | 8.47 | $8.43 | — |
| 2021-11-19 | 8.48 | $8.46 | — |
| 2021-11-18 | 8.48 | $8.47 | — |
| 2021-11-17 | 8.48 | $8.46 | — |
| 2021-11-16 | 8.49 | $8.47 | — |
| 2021-11-15 | 8.49 | $8.47 | — |
| 2021-11-12 | 8.49 | $8.48 | — |
| 2021-11-11 | 8.49 | $8.49 | — |
| 2021-11-10 | 8.49 | $8.48 | — |
| 2021-11-09 | 8.49 | $8.53 | — |
| 2021-11-08 | 8.48 | $8.52 | — |
| 2021-11-05 | 8.47 | $8.52 | — |
| 2021-11-04 | 8.45 | $8.49 | — |
| 2021-11-03 | 8.45 | $8.46 | — |
| 2021-11-02 | 8.44 | $8.47 | — |
| 2021-11-01 | 8.44 | $8.46 | — |
| 2021-10-29 | 8.43 | $8.45 | — |
| 2021-10-28 | 8.43 | $8.45 | — |
| 2021-10-27 | 8.42 | $8.43 | — |
| 2021-10-26 | 8.42 | $8.45 | — |
| 2021-10-25 | 8.42 | $8.44 | — |
| 2021-10-22 | 8.42 | $8.43 | — |
| 2021-10-21 | 8.42 | $8.43 | — |
| 2021-10-20 | 8.41 | $8.43 | — |
| 2021-10-19 | 8.41 | $8.43 | — |
| 2021-10-18 | 8.41 | $8.44 | — |
| 2021-10-15 | 8.41 | $8.43 | — |
| 2021-10-14 | 8.40 | $8.43 | — |
| 2021-10-13 | 8.40 | $8.40 | — |
| 2021-10-12 | 8.41 | $8.39 | — |
| 2021-10-11 | 8.41 | $8.39 | — |
| 2021-10-08 | 8.42 | $8.40 | — |
| 2021-10-07 | 8.43 | $8.41 | — |
| 2021-10-06 | 8.43 | $8.40 | — |
| 2021-10-05 | 8.44 | $8.41 | — |
| 2021-10-04 | 8.45 | $8.41 | — |
| 2021-10-01 | 8.46 | $8.43 | — |
| 2021-09-30 | 8.47 | $8.42 | — |
| 2021-09-29 | 8.48 | $8.43 | — |
| 2021-09-28 | 8.49 | $8.42 | — |
| 2021-09-27 | 8.50 | $8.48 | — |
| 2021-09-24 | 8.50 | $8.49 | — |
| 2021-09-23 | 8.50 | $8.50 | — |
| 2021-09-22 | 8.50 | $8.51 | — |
| 2021-09-21 | 8.50 | $8.48 | — |
| 2021-09-20 | 8.51 | $8.47 | — |
| 2021-09-17 | 8.51 | $8.50 | — |
| 2021-09-16 | 8.51 | $8.52 | — |
| 2021-09-15 | 8.51 | $8.52 | — |
| 2021-09-14 | 8.50 | $8.51 | — |
| 2021-09-13 | 8.50 | $8.50 | — |
| 2021-09-10 | 8.50 | $8.50 | — |
| 2021-09-09 | 8.50 | $8.51 | — |
| 2021-09-08 | 8.49 | $8.50 | — |
| 2021-09-07 | 8.49 | $8.50 | — |
| 2021-09-03 | 8.49 | $8.51 | — |
| 2021-09-02 | 8.48 | $8.52 | — |
| 2021-09-01 | 8.47 | $8.50 | — |
| 2021-08-31 | 8.47 | $8.50 | — |
| 2021-08-30 | 8.46 | $8.49 | — |
| 2021-08-27 | 8.45 | $8.48 | — |
| 2021-08-26 | 8.45 | $8.45 | — |
| 2021-08-25 | 8.45 | $8.46 | — |
| 2021-08-24 | 8.44 | $8.46 | — |
| 2021-08-23 | 8.44 | $8.45 | — |
| 2021-08-20 | 8.44 | $8.43 | — |
| 2021-08-19 | 8.44 | $8.42 | — |
| 2021-08-18 | 8.45 | $8.43 | — |
| 2021-08-17 | 8.45 | $8.44 | — |
| 2021-08-16 | 8.46 | $8.45 | — |
| 2021-08-13 | 8.46 | $8.46 | — |
| 2021-08-12 | 8.46 | $8.44 | — |
| 2021-08-11 | 8.46 | $8.44 | — |
| 2021-08-10 | 8.47 | $8.45 | — |
| 2021-08-09 | 8.47 | $8.46 | — |
| 2021-08-06 | 8.48 | $8.46 | — |
| 2021-08-05 | 8.48 | $8.49 | — |
| 2021-08-04 | 8.48 | $8.49 | — |
| 2021-08-03 | 8.47 | $8.48 | — |
| 2021-08-02 | 8.47 | $8.48 | — |
| 2021-07-30 | 8.47 | $8.48 | — |
| 2021-07-29 | 8.47 | $8.47 | — |
| 2021-07-28 | 8.47 | $8.47 | — |
| 2021-07-27 | 8.47 | $8.47 | — |
| 2021-07-26 | 8.46 | $8.47 | — |
| 2021-07-23 | 8.46 | $8.47 | — |
| 2021-07-22 | 8.46 | $8.47 | — |
| 2021-07-21 | 8.46 | $8.45 | — |
| 2021-07-20 | 8.46 | $8.45 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
7.09
2026-07-17
Close Price
$7.09
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.58
Average
7.25
Maximum
8.52
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.09 | $7.09 | — |
| 2026-07-16 | 7.09 | $7.09 | — |
| 2026-07-15 | 7.10 | $7.10 | — |
| 2026-07-14 | 7.10 | $7.09 | — |
| 2026-07-13 | 7.11 | $7.09 | — |
| 2026-07-10 | 7.12 | $7.11 | — |
| 2026-07-09 | 7.12 | $7.12 | — |
| 2026-07-08 | 7.12 | $7.11 | — |
| 2026-07-07 | 7.13 | $7.12 | — |
| 2026-07-06 | 7.14 | $7.14 | — |
| 2026-07-02 | 7.13 | $7.13 | — |
| 2026-07-01 | 7.14 | $7.13 | — |
| 2026-06-30 | 7.14 | $7.15 | — |
| 2026-06-29 | 7.14 | $7.15 | — |
| 2026-06-26 | 7.14 | $7.14 | — |
| 2026-06-25 | 7.14 | $7.14 | — |
| 2026-06-24 | 7.14 | $7.13 | — |
| 2026-06-23 | 7.14 | $7.13 | — |
| 2026-06-22 | 7.15 | $7.14 | — |
| 2026-06-18 | 7.15 | $7.15 | — |
| 2026-06-17 | 7.15 | $7.15 | — |
| 2026-06-16 | 7.15 | $7.17 | — |
| 2026-06-15 | 7.15 | $7.17 | — |
| 2026-06-12 | 7.14 | $7.16 | — |
| 2026-06-11 | 7.14 | $7.15 | — |
| 2026-06-10 | 7.14 | $7.12 | — |
| 2026-06-09 | 7.14 | $7.13 | — |
| 2026-06-08 | 7.15 | $7.13 | — |
| 2026-06-05 | 7.16 | $7.13 | — |
| 2026-06-04 | 7.17 | $7.17 | — |
| 2026-06-03 | 7.17 | $7.17 | — |
| 2026-06-02 | 7.17 | $7.18 | — |
| 2026-06-01 | 7.17 | $7.18 | — |
| 2026-05-29 | 7.16 | $7.18 | — |
| 2026-05-28 | 7.16 | $7.18 | — |
| 2026-05-27 | 7.15 | $7.17 | — |
| 2026-05-26 | 7.15 | $7.17 | — |
| 2026-05-22 | 7.14 | $7.15 | — |
| 2026-05-21 | 7.14 | $7.14 | — |
| 2026-05-20 | 7.15 | $7.14 | — |
| 2026-05-19 | 7.15 | $7.11 | — |
| 2026-05-18 | 7.17 | $7.13 | — |
| 2026-05-15 | 7.18 | $7.14 | — |
| 2026-05-14 | 7.20 | $7.18 | — |
| 2026-05-13 | 7.20 | $7.18 | — |
| 2026-05-12 | 7.20 | $7.18 | — |
| 2026-05-11 | 7.21 | $7.20 | — |
| 2026-05-08 | 7.21 | $7.20 | — |
| 2026-05-07 | 7.21 | $7.19 | — |
| 2026-05-06 | 7.21 | $7.21 | — |
| 2026-05-05 | 7.20 | $7.19 | — |
| 2026-05-04 | 7.20 | $7.17 | — |
| 2026-05-01 | 7.21 | $7.19 | — |
| 2026-04-30 | 7.21 | $7.19 | — |
| 2026-04-29 | 7.21 | $7.17 | — |
| 2026-04-28 | 7.22 | $7.18 | — |
| 2026-04-27 | 7.22 | $7.20 | — |
| 2026-04-24 | 7.22 | $7.20 | — |
| 2026-04-23 | 7.22 | $7.20 | — |
| 2026-04-22 | 7.22 | $7.20 | — |
| 2026-04-21 | 7.21 | $7.20 | — |
| 2026-04-20 | 7.21 | $7.21 | — |
| 2026-04-17 | 7.20 | $7.22 | — |
| 2026-04-16 | 7.18 | $7.20 | — |
| 2026-04-15 | 7.17 | $7.20 | — |
| 2026-04-14 | 7.15 | $7.20 | — |
| 2026-04-13 | 7.13 | $7.18 | — |
| 2026-04-10 | 7.11 | $7.16 | — |
| 2026-04-09 | 7.10 | $7.17 | — |
| 2026-04-08 | 7.08 | $7.16 | — |
| 2026-04-07 | 7.05 | $7.10 | — |
| 2026-04-06 | 7.05 | $7.10 | — |
| 2026-04-02 | 7.04 | $7.10 | — |
| 2026-04-01 | 7.03 | $7.09 | — |
| 2026-03-31 | 7.02 | $7.07 | — |
| 2026-03-30 | 7.01 | $7.03 | — |
| 2026-03-27 | 7.02 | $7.02 | — |
| 2026-03-26 | 7.04 | $7.04 | — |
| 2026-03-25 | 7.05 | $7.09 | — |
| 2026-03-24 | 7.05 | $7.06 | — |
| 2026-03-23 | 7.07 | $7.08 | — |
| 2026-03-20 | 7.08 | $7.05 | — |
| 2026-03-19 | 7.10 | $7.10 | — |
| 2026-03-18 | 7.12 | $7.12 | — |
| 2026-03-17 | 7.13 | $7.15 | — |
| 2026-03-16 | 7.13 | $7.13 | — |
| 2026-03-13 | 7.15 | $7.10 | — |
| 2026-03-12 | 7.18 | $7.13 | — |
| 2026-03-11 | 7.20 | $7.18 | — |
| 2026-03-10 | 7.22 | $7.21 | — |
| 2026-03-09 | 7.23 | $7.19 | — |
| 2026-03-06 | 7.25 | $7.20 | — |
| 2026-03-05 | 7.27 | $7.22 | — |
| 2026-03-04 | 7.28 | $7.26 | — |
| 2026-03-03 | 7.29 | $7.25 | — |
| 2026-03-02 | 7.31 | $7.28 | — |
| 2026-02-27 | 7.32 | $7.31 | — |
| 2026-02-26 | 7.32 | $7.32 | — |
| 2026-02-25 | 7.32 | $7.31 | — |
| 2026-02-24 | 7.32 | $7.31 | — |
| 2026-02-23 | 7.32 | $7.32 | — |
| 2026-02-20 | 7.32 | $7.31 | — |
| 2026-02-19 | 7.32 | $7.31 | — |
| 2026-02-18 | 7.32 | $7.32 | — |
| 2026-02-17 | 7.31 | $7.31 | — |
| 2026-02-13 | 7.31 | $7.32 | — |
| 2026-02-12 | 7.31 | $7.31 | — |
| 2026-02-11 | 7.30 | $7.31 | — |
| 2026-02-10 | 7.30 | $7.32 | — |
| 2026-02-09 | 7.29 | $7.30 | — |
| 2026-02-06 | 7.29 | $7.29 | — |
| 2026-02-05 | 7.29 | $7.28 | — |
| 2026-02-04 | 7.29 | $7.28 | — |
| 2026-02-03 | 7.29 | $7.28 | — |
| 2026-02-02 | 7.29 | $7.28 | — |
| 2026-01-30 | 7.29 | $7.28 | — |
| 2026-01-29 | 7.30 | $7.29 | — |
| 2026-01-28 | 7.30 | $7.29 | — |
| 2026-01-27 | 7.30 | $7.30 | — |
| 2026-01-26 | 7.29 | $7.30 | — |
| 2026-01-23 | 7.29 | $7.29 | — |
| 2026-01-22 | 7.29 | $7.29 | — |
| 2026-01-21 | 7.29 | $7.28 | — |
| 2026-01-20 | 7.29 | $7.25 | — |
| 2026-01-16 | 7.29 | $7.28 | — |
| 2026-01-15 | 7.30 | $7.29 | — |
| 2026-01-14 | 7.29 | $7.29 | — |
| 2026-01-13 | 7.29 | $7.29 | — |
| 2026-01-12 | 7.29 | $7.29 | — |
| 2026-01-09 | 7.28 | $7.29 | — |
| 2026-01-08 | 7.28 | $7.27 | — |
| 2026-01-07 | 7.28 | $7.29 | — |
| 2026-01-06 | 7.27 | $7.29 | — |
| 2026-01-05 | 7.26 | $7.28 | — |
| 2026-01-02 | 7.26 | $7.25 | — |
| 2025-12-31 | 7.26 | $7.25 | — |
| 2025-12-30 | 7.26 | $7.26 | — |
| 2025-12-29 | 7.26 | $7.26 | — |
| 2025-12-26 | 7.25 | $7.26 | — |
| 2025-12-24 | 7.25 | $7.26 | — |
| 2025-12-23 | 7.24 | $7.25 | — |
| 2025-12-22 | 7.24 | $7.25 | — |
| 2025-12-19 | 7.24 | $7.24 | — |
| 2025-12-18 | 7.24 | $7.24 | — |
| 2025-12-17 | 7.24 | $7.23 | — |
| 2025-12-16 | 7.24 | $7.24 | — |
| 2025-12-15 | 7.23 | $7.23 | — |
| 2025-12-12 | 7.24 | $7.23 | — |
| 2025-12-11 | 7.24 | $7.25 | — |
| 2025-12-10 | 7.23 | $7.23 | — |
| 2025-12-09 | 7.23 | $7.22 | — |
| 2025-12-08 | 7.24 | $7.22 | — |
| 2025-12-05 | 7.24 | $7.24 | — |
| 2025-12-04 | 7.24 | $7.25 | — |
| 2025-12-03 | 7.24 | $7.26 | — |
| 2025-12-02 | 7.23 | $7.24 | — |
| 2025-12-01 | 7.23 | $7.23 | — |
| 2025-11-28 | 7.22 | $7.26 | — |
| 2025-11-26 | 7.21 | $7.26 | — |
| 2025-11-25 | 7.20 | $7.24 | — |
| 2025-11-24 | 7.19 | $7.22 | — |
| 2025-11-21 | 7.19 | $7.20 | — |
| 2025-11-20 | 7.19 | $7.19 | — |
| 2025-11-19 | 7.19 | $7.19 | — |
| 2025-11-18 | 7.20 | $7.18 | — |
| 2025-11-17 | 7.21 | $7.19 | — |
| 2025-11-14 | 7.22 | $7.20 | — |
| 2025-11-13 | 7.23 | $7.21 | — |
| 2025-11-12 | 7.24 | $7.25 | — |
| 2025-11-11 | 7.24 | $7.25 | — |
| 2025-11-10 | 7.24 | $7.24 | — |
| 2025-11-07 | 7.24 | $7.23 | — |
| 2025-11-06 | 7.24 | $7.23 | — |
| 2025-11-05 | 7.25 | $7.23 | — |
| 2025-11-04 | 7.26 | $7.23 | — |
| 2025-11-03 | 7.27 | $7.25 | — |
| 2025-10-31 | 7.28 | $7.26 | — |
| 2025-10-30 | 7.28 | $7.26 | — |
| 2025-10-29 | 7.28 | $7.29 | — |
| 2025-10-28 | 7.28 | $7.31 | — |
| 2025-10-27 | 7.27 | $7.30 | — |
| 2025-10-24 | 7.26 | $7.28 | — |
| 2025-10-23 | 7.25 | $7.26 | — |
| 2025-10-22 | 7.25 | $7.25 | — |
| 2025-10-21 | 7.25 | $7.26 | — |
| 2025-10-20 | 7.24 | $7.26 | — |
| 2025-10-17 | 7.24 | $7.25 | — |
| 2025-10-16 | 7.24 | $7.26 | — |
| 2025-10-15 | 7.23 | $7.25 | — |
| 2025-10-14 | 7.23 | $7.23 | — |
| 2025-10-13 | 7.23 | $7.22 | — |
| 2025-10-10 | 7.24 | $7.21 | — |
| 2025-10-09 | 7.25 | $7.23 | — |
| 2025-10-08 | 7.26 | $7.26 | — |
| 2025-10-07 | 7.26 | $7.25 | — |
| 2025-10-06 | 7.26 | $7.26 | — |
| 2025-10-03 | 7.26 | $7.26 | — |
| 2025-10-02 | 7.26 | $7.27 | — |
| 2025-10-01 | 7.26 | $7.26 | — |
| 2025-09-30 | 7.26 | $7.25 | — |
| 2025-09-29 | 7.26 | $7.25 | — |
| 2025-09-26 | 7.27 | $7.24 | — |
| 2025-09-25 | 7.28 | $7.23 | — |
| 2025-09-24 | 7.29 | $7.26 | — |
| 2025-09-23 | 7.29 | $7.28 | — |
| 2025-09-22 | 7.29 | $7.27 | — |
| 2025-09-19 | 7.30 | $7.27 | — |
| 2025-09-18 | 7.30 | $7.28 | — |
| 2025-09-17 | 7.30 | $7.28 | — |
| 2025-09-16 | 7.29 | $7.30 | — |
| 2025-09-15 | 7.29 | $7.29 | — |
| 2025-09-12 | 7.28 | $7.28 | — |
| 2025-09-11 | 7.27 | $7.29 | — |
| 2025-09-10 | 7.26 | $7.27 | — |
| 2025-09-09 | 7.25 | $7.25 | — |
| 2025-09-08 | 7.24 | $7.27 | — |
| 2025-09-05 | 7.22 | $7.25 | — |
| 2025-09-04 | 7.21 | $7.22 | — |
| 2025-09-03 | 7.21 | $7.20 | — |
| 2025-09-02 | 7.21 | $7.19 | — |
| 2025-08-29 | 7.21 | $7.21 | — |
| 2025-08-28 | 7.20 | $7.22 | — |
| 2025-08-27 | 7.19 | $7.21 | — |
| 2025-08-26 | 7.19 | $7.20 | — |
| 2025-08-25 | 7.18 | $7.19 | — |
| 2025-08-22 | 7.17 | $7.19 | — |
| 2025-08-21 | 7.17 | $7.15 | — |
| 2025-08-20 | 7.17 | $7.16 | — |
| 2025-08-19 | 7.18 | $7.17 | — |
| 2025-08-18 | 7.18 | $7.17 | — |
| 2025-08-15 | 7.18 | $7.17 | — |
| 2025-08-14 | 7.18 | $7.18 | — |
| 2025-08-13 | 7.17 | $7.19 | — |
| 2025-08-12 | 7.16 | $7.17 | — |
| 2025-08-11 | 7.16 | $7.15 | — |
| 2025-08-08 | 7.16 | $7.16 | — |
| 2025-08-07 | 7.16 | $7.17 | — |
| 2025-08-06 | 7.15 | $7.16 | — |
| 2025-08-05 | 7.15 | $7.16 | — |
| 2025-08-04 | 7.14 | $7.15 | — |
| 2025-08-01 | 7.14 | $7.14 | — |
| 2025-07-31 | 7.14 | $7.13 | — |
| 2025-07-30 | 7.14 | $7.13 | — |
| 2025-07-29 | 7.14 | $7.14 | — |
| 2025-07-28 | 7.14 | $7.14 | — |
| 2025-07-25 | 7.14 | $7.14 | — |
| 2025-07-24 | 7.14 | $7.14 | — |
| 2025-07-23 | 7.13 | $7.14 | — |
| 2025-07-22 | 7.13 | $7.14 | — |
| 2025-07-21 | 7.12 | $7.13 | — |
| 2025-07-18 | 7.12 | $7.12 | — |
| 2025-07-17 | 7.12 | $7.11 | — |
| 2025-07-16 | 7.12 | $7.10 | — |
| 2025-07-15 | 7.13 | $7.09 | — |
| 2025-07-14 | 7.14 | $7.11 | — |
| 2025-07-11 | 7.14 | $7.11 | — |
| 2025-07-10 | 7.15 | $7.13 | — |
| 2025-07-09 | 7.14 | $7.13 | — |
| 2025-07-08 | 7.14 | $7.11 | — |
| 2025-07-07 | 7.15 | $7.12 | — |
| 2025-07-03 | 7.15 | $7.14 | — |
| 2025-07-02 | 7.15 | $7.14 | — |
| 2025-07-01 | 7.14 | $7.14 | — |
| 2025-06-30 | 7.13 | $7.15 | — |
| 2025-06-27 | 7.12 | $7.13 | — |
| 2025-06-26 | 7.11 | $7.13 | — |
| 2025-06-25 | 7.09 | $7.11 | — |
| 2025-06-24 | 7.08 | $7.08 | — |
| 2025-06-23 | 7.08 | $7.08 | — |
| 2025-06-20 | 7.07 | $7.06 | — |
| 2025-06-18 | 7.07 | $7.06 | — |
| 2025-06-17 | 7.07 | $7.06 | — |
| 2025-06-16 | 7.07 | $7.06 | — |
| 2025-06-13 | 7.06 | $7.05 | — |
| 2025-06-12 | 7.06 | $7.07 | — |
| 2025-06-11 | 7.05 | $7.06 | — |
| 2025-06-10 | 7.05 | $7.04 | — |
| 2025-06-09 | 7.04 | $7.03 | — |
| 2025-06-06 | 7.04 | $7.03 | — |
| 2025-06-05 | 7.04 | $7.04 | — |
| 2025-06-04 | 7.04 | $7.05 | — |
| 2025-06-03 | 7.03 | $7.03 | — |
| 2025-06-02 | 7.02 | $7.02 | — |
| 2025-05-30 | 7.02 | $7.02 | — |
| 2025-05-29 | 7.01 | $7.01 | — |
| 2025-05-28 | 7.01 | $7.00 | — |
| 2025-05-27 | 7.01 | $7.00 | — |
| 2025-05-23 | 7.01 | $6.98 | — |
| 2025-05-22 | 7.01 | $6.98 | — |
| 2025-05-21 | 7.02 | $6.98 | — |
| 2025-05-20 | 7.02 | $7.02 | — |
| 2025-05-19 | 7.01 | $7.01 | — |
| 2025-05-16 | 7.01 | $7.01 | — |
| 2025-05-15 | 7.00 | $7.01 | — |
| 2025-05-14 | 6.99 | $6.99 | — |
| 2025-05-13 | 6.99 | $7.00 | — |
| 2025-05-12 | 6.98 | $6.98 | — |
| 2025-05-09 | 6.97 | $6.97 | — |
| 2025-05-08 | 6.97 | $6.96 | — |
| 2025-05-07 | 6.97 | $6.96 | — |
| 2025-05-06 | 6.96 | $6.96 | — |
| 2025-05-05 | 6.96 | $6.96 | — |
| 2025-05-02 | 6.96 | $6.96 | — |
| 2025-05-01 | 6.95 | $6.96 | — |
| 2025-04-30 | 6.95 | $6.98 | — |
| 2025-04-29 | 6.93 | $6.99 | — |
| 2025-04-28 | 6.92 | $6.99 | — |
| 2025-04-25 | 6.89 | $6.98 | — |
| 2025-04-24 | 6.87 | $6.95 | — |
| 2025-04-23 | 6.85 | $6.92 | — |
| 2025-04-22 | 6.84 | $6.89 | — |
| 2025-04-21 | 6.83 | $6.86 | — |
| 2025-04-17 | 6.83 | $6.90 | — |
| 2025-04-16 | 6.83 | $6.89 | — |
| 2025-04-15 | 6.82 | $6.88 | — |
| 2025-04-14 | 6.82 | $6.86 | — |
| 2025-04-11 | 6.83 | $6.80 | — |
| 2025-04-10 | 6.86 | $6.82 | — |
| 2025-04-09 | 6.89 | $6.84 | — |
| 2025-04-08 | 6.92 | $6.83 | — |
| 2025-04-07 | 6.96 | $6.84 | — |
| 2025-04-04 | 7.01 | $6.94 | — |
| 2025-04-03 | 7.04 | $7.02 | — |
| 2025-04-02 | 7.05 | $7.06 | — |
| 2025-04-01 | 7.05 | $7.06 | — |
| 2025-03-31 | 7.05 | $7.05 | — |
| 2025-03-28 | 7.05 | $7.05 | — |
| 2025-03-27 | 7.06 | $7.05 | — |
| 2025-03-26 | 7.07 | $7.07 | — |
| 2025-03-25 | 7.07 | $7.09 | — |
| 2025-03-24 | 7.07 | $7.08 | — |
| 2025-03-21 | 7.07 | $7.09 | — |
| 2025-03-20 | 7.07 | $7.10 | — |
| 2025-03-19 | 7.06 | $7.09 | — |
| 2025-03-18 | 7.06 | $7.07 | — |
| 2025-03-17 | 7.06 | $7.07 | — |
| 2025-03-14 | 7.07 | $7.06 | — |
| 2025-03-13 | 7.08 | $7.05 | — |
| 2025-03-12 | 7.09 | $7.07 | — |
| 2025-03-11 | 7.10 | $7.07 | — |
| 2025-03-10 | 7.12 | $7.09 | — |
| 2025-03-07 | 7.13 | $7.10 | — |
| 2025-03-06 | 7.14 | $7.11 | — |
| 2025-03-05 | 7.16 | $7.14 | — |
| 2025-03-04 | 7.16 | $7.14 | — |
| 2025-03-03 | 7.17 | $7.17 | — |
| 2025-02-28 | 7.17 | $7.17 | — |
| 2025-02-27 | 7.16 | $7.16 | — |
| 2025-02-26 | 7.16 | $7.17 | — |
| 2025-02-25 | 7.16 | $7.16 | — |
| 2025-02-24 | 7.16 | $7.15 | — |
| 2025-02-21 | 7.16 | $7.15 | — |
| 2025-02-20 | 7.17 | $7.16 | — |
| 2025-02-19 | 7.17 | $7.16 | — |
| 2025-02-18 | 7.17 | $7.16 | — |
| 2025-02-14 | 7.17 | $7.17 | — |
| 2025-02-13 | 7.16 | $7.16 | — |
| 2025-02-12 | 7.16 | $7.13 | — |
| 2025-02-11 | 7.17 | $7.15 | — |
| 2025-02-10 | 7.17 | $7.16 | — |
| 2025-02-07 | 7.18 | $7.16 | — |
| 2025-02-06 | 7.18 | $7.18 | — |
| 2025-02-05 | 7.17 | $7.18 | — |
| 2025-02-04 | 7.16 | $7.16 | — |
| 2025-02-03 | 7.16 | $7.15 | — |
| 2025-01-31 | 7.16 | $7.16 | — |
| 2025-01-30 | 7.16 | $7.17 | — |
| 2025-01-29 | 7.15 | $7.16 | — |
| 2025-01-28 | 7.14 | $7.15 | — |
| 2025-01-27 | 7.14 | $7.15 | — |
| 2025-01-24 | 7.13 | $7.15 | — |
| 2025-01-23 | 7.13 | $7.15 | — |
| 2025-01-22 | 7.12 | $7.15 | — |
| 2025-01-21 | 7.11 | $7.15 | — |
| 2025-01-17 | 7.10 | $7.13 | — |
| 2025-01-16 | 7.09 | $7.13 | — |
| 2025-01-15 | 7.08 | $7.12 | — |
| 2025-01-14 | 7.07 | $7.07 | — |
| 2025-01-13 | 7.08 | $7.06 | — |
| 2025-01-10 | 7.09 | $7.08 | — |
| 2025-01-08 | 7.09 | $7.11 | — |
| 2025-01-07 | 7.09 | $7.11 | — |
| 2025-01-06 | 7.09 | $7.13 | — |
| 2025-01-03 | 7.09 | $7.12 | — |
| 2025-01-02 | 7.09 | $7.10 | — |
| 2024-12-31 | 7.09 | $7.09 | — |
| 2024-12-30 | 7.10 | $7.10 | — |
| 2024-12-27 | 7.10 | $7.10 | — |
| 2024-12-26 | 7.11 | $7.11 | — |
| 2024-12-24 | 7.12 | $7.11 | — |
| 2024-12-23 | 7.13 | $7.10 | — |
| 2024-12-20 | 7.15 | $7.11 | — |
| 2024-12-19 | 7.16 | $7.10 | — |
| 2024-12-18 | 7.19 | $7.13 | — |
| 2024-12-17 | 7.21 | $7.18 | — |
| 2024-12-16 | 7.22 | $7.19 | — |
| 2024-12-13 | 7.22 | $7.19 | — |
| 2024-12-12 | 7.23 | $7.21 | — |
| 2024-12-11 | 7.23 | $7.22 | — |
| 2024-12-10 | 7.23 | $7.22 | — |
| 2024-12-09 | 7.23 | $7.23 | — |
| 2024-12-06 | 7.23 | $7.24 | — |
| 2024-12-05 | 7.22 | $7.23 | — |
| 2024-12-04 | 7.22 | $7.23 | — |
| 2024-12-03 | 7.21 | $7.22 | — |
| 2024-12-02 | 7.20 | $7.21 | — |
| 2024-11-29 | 7.20 | $7.21 | — |
| 2024-11-27 | 7.19 | $7.20 | — |
| 2024-11-26 | 7.18 | $7.19 | — |
| 2024-11-25 | 7.18 | $7.20 | — |
| 2024-11-22 | 7.17 | $7.18 | — |
| 2024-11-21 | 7.17 | $7.18 | — |
| 2024-11-20 | 7.16 | $7.17 | — |
| 2024-11-19 | 7.16 | $7.17 | — |
| 2024-11-18 | 7.16 | $7.15 | — |
| 2024-11-15 | 7.16 | $7.15 | — |
| 2024-11-14 | 7.17 | $7.16 | — |
| 2024-11-13 | 7.17 | $7.18 | — |
| 2024-11-12 | 7.17 | $7.18 | — |
| 2024-11-11 | 7.17 | $7.21 | — |
| 2024-11-08 | 7.15 | $7.21 | — |
| 2024-11-07 | 7.14 | $7.19 | — |
| 2024-11-06 | 7.12 | $7.15 | — |
| 2024-11-05 | 7.12 | $7.14 | — |
| 2024-11-04 | 7.12 | $7.13 | — |
| 2024-11-01 | 7.13 | $7.12 | — |
| 2024-10-31 | 7.13 | $7.14 | — |
| 2024-10-30 | 7.14 | $7.15 | — |
| 2024-10-29 | 7.14 | $7.15 | — |
| 2024-10-28 | 7.15 | $7.15 | — |
| 2024-10-25 | 7.15 | $7.15 | — |
| 2024-10-24 | 7.16 | $7.16 | — |
| 2024-10-23 | 7.17 | $7.15 | — |
| 2024-10-22 | 7.18 | $7.17 | — |
| 2024-10-21 | 7.19 | $7.18 | — |
| 2024-10-18 | 7.20 | $7.21 | — |
| 2024-10-17 | 7.20 | $7.20 | — |
| 2024-10-16 | 7.20 | $7.22 | — |
| 2024-10-15 | 7.20 | $7.21 | — |
| 2024-10-14 | 7.20 | $7.20 | — |
| 2024-10-11 | 7.21 | $7.20 | — |
| 2024-10-10 | 7.21 | $7.19 | — |
| 2024-10-09 | 7.22 | $7.19 | — |
| 2024-10-08 | 7.23 | $7.20 | — |
| 2024-10-07 | 7.25 | $7.20 | — |
| 2024-10-04 | 7.26 | $7.22 | — |
| 2024-10-03 | 7.27 | $7.25 | — |
| 2024-10-02 | 7.28 | $7.27 | — |
| 2024-10-01 | 7.28 | $7.27 | — |
| 2024-09-30 | 7.28 | $7.26 | — |
| 2024-09-27 | 7.28 | $7.27 | — |
| 2024-09-26 | 7.28 | $7.26 | — |
| 2024-09-25 | 7.28 | $7.26 | — |
| 2024-09-24 | 7.28 | $7.27 | — |
| 2024-09-23 | 7.27 | $7.27 | — |
| 2024-09-20 | 7.27 | $7.26 | — |
| 2024-09-19 | 7.26 | $7.27 | — |
| 2024-09-18 | 7.25 | $7.25 | — |
| 2024-09-17 | 7.25 | $7.25 | — |
| 2024-09-16 | 7.24 | $7.25 | — |
| 2024-09-13 | 7.23 | $7.24 | — |
| 2024-09-12 | 7.22 | $7.22 | — |
| 2024-09-11 | 7.22 | $7.21 | — |
| 2024-09-10 | 7.21 | $7.21 | — |
| 2024-09-09 | 7.21 | $7.20 | — |
| 2024-09-06 | 7.21 | $7.20 | — |
| 2024-09-05 | 7.20 | $7.20 | — |
| 2024-09-04 | 7.20 | $7.19 | — |
| 2024-09-03 | 7.20 | $7.17 | — |
| 2024-08-30 | 7.20 | $7.18 | — |
| 2024-08-29 | 7.20 | $7.19 | — |
| 2024-08-28 | 7.20 | $7.19 | — |
| 2024-08-27 | 7.19 | $7.20 | — |
| 2024-08-26 | 7.18 | $7.19 | — |
| 2024-08-23 | 7.17 | $7.19 | — |
| 2024-08-22 | 7.16 | $7.16 | — |
| 2024-08-21 | 7.16 | $7.18 | — |
| 2024-08-20 | 7.15 | $7.17 | — |
| 2024-08-19 | 7.13 | $7.16 | — |
| 2024-08-16 | 7.12 | $7.14 | — |
| 2024-08-15 | 7.11 | $7.13 | — |
| 2024-08-14 | 7.10 | $7.13 | — |
| 2024-08-13 | 7.10 | $7.12 | — |
| 2024-08-12 | 7.09 | $7.10 | — |
| 2024-08-09 | 7.08 | $7.09 | — |
| 2024-08-08 | 7.08 | $7.08 | — |
| 2024-08-07 | 7.08 | $7.07 | — |
| 2024-08-06 | 7.09 | $7.07 | — |
| 2024-08-05 | 7.09 | $7.06 | — |
| 2024-08-02 | 7.10 | $7.11 | — |
| 2024-08-01 | 7.10 | $7.11 | — |
| 2024-07-31 | 7.09 | $7.11 | — |
| 2024-07-30 | 7.08 | $7.08 | — |
| 2024-07-29 | 7.09 | $7.08 | — |
| 2024-07-26 | 7.09 | $7.08 | — |
| 2024-07-25 | 7.09 | $7.06 | — |
| 2024-07-24 | 7.10 | $7.07 | — |
| 2024-07-23 | 7.10 | $7.09 | — |
| 2024-07-22 | 7.11 | $7.09 | — |
| 2024-07-19 | 7.11 | $7.08 | — |
| 2024-07-18 | 7.11 | $7.09 | — |
| 2024-07-17 | 7.11 | $7.11 | — |
| 2024-07-16 | 7.11 | $7.13 | — |
| 2024-07-15 | 7.10 | $7.11 | — |
| 2024-07-12 | 7.09 | $7.12 | — |
| 2024-07-11 | 7.08 | $7.11 | — |
| 2024-07-10 | 7.07 | $7.09 | — |
| 2024-07-09 | 7.06 | $7.08 | — |
| 2024-07-08 | 7.05 | $7.08 | — |
| 2024-07-05 | 7.04 | $7.07 | — |
| 2024-07-03 | 7.04 | $7.05 | — |
| 2024-07-02 | 7.04 | $7.02 | — |
| 2024-07-01 | 7.04 | $7.01 | — |
| 2024-06-28 | 7.05 | $7.04 | — |
| 2024-06-27 | 7.06 | $7.05 | — |
| 2024-06-26 | 7.06 | $7.04 | — |
| 2024-06-25 | 7.06 | $7.06 | — |
| 2024-06-24 | 7.06 | $7.06 | — |
| 2024-06-21 | 7.06 | $7.06 | — |
| 2024-06-20 | 7.06 | $7.06 | — |
| 2024-06-18 | 7.06 | $7.07 | — |
| 2024-06-17 | 7.06 | $7.05 | — |
| 2024-06-14 | 7.06 | $7.06 | — |
| 2024-06-13 | 7.06 | $7.08 | — |
| 2024-06-12 | 7.05 | $7.07 | — |
| 2024-06-11 | 7.04 | $7.03 | — |
| 2024-06-10 | 7.05 | $7.03 | — |
| 2024-06-07 | 7.05 | $7.03 | — |
| 2024-06-06 | 7.06 | $7.07 | — |
| 2024-06-05 | 7.05 | $7.07 | — |
| 2024-06-04 | 7.04 | $7.05 | — |
| 2024-06-03 | 7.04 | $7.05 | — |
| 2024-05-31 | 7.04 | $7.03 | — |
| 2024-05-30 | 7.04 | $7.01 | — |
| 2024-05-29 | 7.05 | $7.00 | — |
| 2024-05-28 | 7.06 | $7.03 | — |
| 2024-05-24 | 7.06 | $7.04 | — |
| 2024-05-23 | 7.07 | $7.03 | — |
| 2024-05-22 | 7.08 | $7.05 | — |
| 2024-05-21 | 7.08 | $7.07 | — |
| 2024-05-20 | 7.08 | $7.07 | — |
| 2024-05-17 | 7.07 | $7.07 | — |
| 2024-05-16 | 7.07 | $7.07 | — |
| 2024-05-15 | 7.06 | $7.08 | — |
| 2024-05-14 | 7.04 | $7.05 | — |
| 2024-05-13 | 7.04 | $7.04 | — |
| 2024-05-10 | 7.03 | $7.04 | — |
| 2024-05-09 | 7.03 | $7.05 | — |
| 2024-05-08 | 7.02 | $7.04 | — |
| 2024-05-07 | 7.01 | $7.05 | — |
| 2024-05-06 | 6.99 | $7.04 | — |
| 2024-05-03 | 6.97 | $7.03 | — |
| 2024-05-02 | 6.96 | $6.99 | — |
| 2024-05-01 | 6.95 | $6.96 | — |
| 2024-04-30 | 6.95 | $6.96 | — |
| 2024-04-29 | 6.95 | $6.99 | — |
| 2024-04-26 | 6.95 | $6.98 | — |
| 2024-04-25 | 6.94 | $6.96 | — |
| 2024-04-24 | 6.94 | $6.97 | — |
| 2024-04-23 | 6.94 | $6.98 | — |
| 2024-04-22 | 6.94 | $6.95 | — |
| 2024-04-19 | 6.94 | $6.94 | — |
| 2024-04-18 | 6.95 | $6.94 | — |
| 2024-04-17 | 6.97 | $6.94 | — |
| 2024-04-16 | 6.98 | $6.94 | — |
| 2024-04-15 | 7.01 | $6.96 | — |
| 2024-04-12 | 7.02 | $7.00 | — |
| 2024-04-11 | 7.04 | $7.01 | — |
| 2024-04-10 | 7.05 | $7.02 | — |
| 2024-04-09 | 7.06 | $7.06 | — |
| 2024-04-08 | 7.06 | $7.05 | — |
| 2024-04-05 | 7.06 | $7.05 | — |
| 2024-04-04 | 7.06 | $7.05 | — |
| 2024-04-03 | 7.07 | $7.05 | — |
| 2024-04-02 | 7.07 | $7.04 | — |
| 2024-04-01 | 7.08 | $7.06 | — |
| 2024-03-28 | 7.08 | $7.08 | — |
| 2024-03-27 | 7.08 | $7.08 | — |
| 2024-03-26 | 7.08 | $7.08 | — |
| 2024-03-25 | 7.07 | $7.08 | — |
| 2024-03-22 | 7.07 | $7.09 | — |
| 2024-03-21 | 7.06 | $7.08 | — |
| 2024-03-20 | 7.05 | $7.06 | — |
| 2024-03-19 | 7.05 | $7.04 | — |
| 2024-03-18 | 7.05 | $7.03 | — |
| 2024-03-15 | 7.05 | $7.03 | — |
| 2024-03-14 | 7.06 | $7.04 | — |
| 2024-03-13 | 7.06 | $7.06 | — |
| 2024-03-12 | 7.06 | $7.06 | — |
| 2024-03-11 | 7.06 | $7.06 | — |
| 2024-03-08 | 7.05 | $7.07 | — |
| 2024-03-07 | 7.05 | $7.07 | — |
| 2024-03-06 | 7.04 | $7.06 | — |
| 2024-03-05 | 7.03 | $7.04 | — |
| 2024-03-04 | 7.02 | $7.04 | — |
| 2024-03-01 | 7.02 | $7.04 | — |
| 2024-02-29 | 7.01 | $7.02 | — |
| 2024-02-28 | 7.01 | $7.02 | — |
| 2024-02-27 | 7.01 | $7.02 | — |
| 2024-02-26 | 7.01 | $7.02 | — |
| 2024-02-23 | 7.01 | $7.03 | — |
| 2024-02-22 | 7.01 | $7.02 | — |
| 2024-02-21 | 7.00 | $7.00 | — |
| 2024-02-20 | 7.01 | $7.01 | — |
| 2024-02-16 | 7.01 | $7.01 | — |
| 2024-02-15 | 7.01 | $7.02 | — |
| 2024-02-14 | 7.01 | $7.01 | — |
| 2024-02-13 | 7.02 | $6.98 | — |
| 2024-02-12 | 7.03 | $7.03 | — |
| 2024-02-09 | 7.03 | $7.03 | — |
| 2024-02-08 | 7.03 | $7.03 | — |
| 2024-02-07 | 7.03 | $7.03 | — |
| 2024-02-06 | 7.03 | $7.02 | — |
| 2024-02-05 | 7.03 | $7.01 | — |
| 2024-02-02 | 7.03 | $7.04 | — |
| 2024-02-01 | 7.03 | $7.06 | — |
| 2024-01-31 | 7.02 | $7.03 | — |
| 2024-01-30 | 7.02 | $7.04 | — |
| 2024-01-29 | 7.01 | $7.04 | — |
| 2024-01-26 | 7.00 | $7.02 | — |
| 2024-01-25 | 7.00 | $7.02 | — |
| 2024-01-24 | 7.00 | $7.00 | — |
| 2024-01-23 | 7.00 | $7.00 | — |
| 2024-01-22 | 7.00 | $7.00 | — |
| 2024-01-19 | 7.00 | $6.99 | — |
| 2024-01-18 | 7.01 | $6.99 | — |
| 2024-01-17 | 7.01 | $6.98 | — |
| 2024-01-16 | 7.02 | $7.01 | — |
| 2024-01-12 | 7.02 | $7.04 | — |
| 2024-01-11 | 7.02 | $7.02 | — |
| 2024-01-10 | 7.01 | $7.01 | — |
| 2024-01-09 | 7.01 | $6.99 | — |
| 2024-01-08 | 7.02 | $6.99 | — |
| 2024-01-05 | 7.02 | $6.97 | — |
| 2024-01-04 | 7.04 | $6.97 | — |
| 2024-01-03 | 7.05 | $6.98 | — |
| 2024-01-02 | 7.07 | $7.01 | — |
| 2023-12-29 | 7.08 | $7.04 | — |
| 2023-12-28 | 7.07 | $7.05 | — |
| 2023-12-27 | 7.07 | $7.06 | — |
| 2023-12-26 | 7.06 | $7.04 | — |
| 2023-12-22 | 7.05 | $7.03 | — |
| 2023-12-21 | 7.04 | $7.03 | — |
| 2023-12-20 | 7.03 | $7.02 | — |
| 2023-12-19 | 7.02 | $7.02 | — |
| 2023-12-18 | 7.01 | $7.00 | — |
| 2023-12-15 | 6.99 | $7.02 | — |
| 2023-12-14 | 6.97 | $7.02 | — |
| 2023-12-13 | 6.94 | $6.95 | — |
| 2023-12-12 | 6.93 | $6.90 | — |
| 2023-12-11 | 6.93 | $6.89 | — |
| 2023-12-08 | 6.92 | $6.89 | — |
| 2023-12-07 | 6.92 | $6.90 | — |
| 2023-12-06 | 6.92 | $6.90 | — |
| 2023-12-05 | 6.91 | $6.90 | — |
| 2023-12-04 | 6.90 | $6.89 | — |
| 2023-12-01 | 6.89 | $6.89 | — |
| 2023-11-30 | 6.87 | $6.87 | — |
| 2023-11-29 | 6.86 | $6.87 | — |
| 2023-11-28 | 6.85 | $6.84 | — |
| 2023-11-27 | 6.83 | $6.82 | — |
| 2023-11-24 | 6.83 | $6.81 | — |
| 2023-11-22 | 6.82 | $6.81 | — |
| 2023-11-21 | 6.81 | $6.80 | — |
| 2023-11-20 | 6.80 | $6.80 | — |
| 2023-11-17 | 6.79 | $6.79 | — |
| 2023-11-16 | 6.78 | $6.78 | — |
| 2023-11-15 | 6.77 | $6.78 | — |
| 2023-11-14 | 6.75 | $6.79 | — |
| 2023-11-13 | 6.73 | $6.73 | — |
| 2023-11-10 | 6.72 | $6.72 | — |
| 2023-11-09 | 6.72 | $6.72 | — |
| 2023-11-08 | 6.71 | $6.74 | — |
| 2023-11-07 | 6.69 | $6.74 | — |
| 2023-11-06 | 6.67 | $6.74 | — |
| 2023-11-03 | 6.64 | $6.70 | — |
| 2023-11-02 | 6.62 | $6.70 | — |
| 2023-11-01 | 6.60 | $6.65 | — |
| 2023-10-31 | 6.59 | $6.62 | — |
| 2023-10-30 | 6.58 | $6.60 | — |
| 2023-10-27 | 6.58 | $6.60 | — |
| 2023-10-26 | 6.59 | $6.60 | — |
| 2023-10-25 | 6.59 | $6.60 | — |
| 2023-10-24 | 6.59 | $6.61 | — |
| 2023-10-23 | 6.60 | $6.59 | — |
| 2023-10-20 | 6.61 | $6.59 | — |
| 2023-10-19 | 6.62 | $6.60 | — |
| 2023-10-18 | 6.64 | $6.62 | — |
| 2023-10-17 | 6.65 | $6.65 | — |
| 2023-10-16 | 6.65 | $6.67 | — |
| 2023-10-13 | 6.65 | $6.68 | — |
| 2023-10-12 | 6.65 | $6.68 | — |
| 2023-10-11 | 6.65 | $6.70 | — |
| 2023-10-10 | 6.65 | $6.70 | — |
| 2023-10-09 | 6.64 | $6.66 | — |
| 2023-10-06 | 6.64 | $6.65 | — |
| 2023-10-05 | 6.65 | $6.64 | — |
| 2023-10-04 | 6.67 | $6.64 | — |
| 2023-10-03 | 6.68 | $6.64 | — |
| 2023-10-02 | 6.71 | $6.69 | — |
| 2023-09-29 | 6.72 | $6.72 | — |
| 2023-09-28 | 6.73 | $6.72 | — |
| 2023-09-27 | 6.74 | $6.72 | — |
| 2023-09-26 | 6.75 | $6.72 | — |
| 2023-09-25 | 6.77 | $6.75 | — |
| 2023-09-22 | 6.78 | $6.76 | — |
| 2023-09-21 | 6.79 | $6.75 | — |
| 2023-09-20 | 6.81 | $6.79 | — |
| 2023-09-19 | 6.81 | $6.80 | — |
| 2023-09-18 | 6.82 | $6.81 | — |
| 2023-09-15 | 6.82 | $6.81 | — |
| 2023-09-14 | 6.83 | $6.83 | — |
| 2023-09-13 | 6.83 | $6.83 | — |
| 2023-09-12 | 6.83 | $6.82 | — |
| 2023-09-11 | 6.83 | $6.83 | — |
| 2023-09-08 | 6.83 | $6.83 | — |
| 2023-09-07 | 6.83 | $6.83 | — |
| 2023-09-06 | 6.83 | $6.82 | — |
| 2023-09-05 | 6.83 | $6.84 | — |
| 2023-09-01 | 6.83 | $6.87 | — |
| 2023-08-31 | 6.82 | $6.87 | — |
| 2023-08-30 | 6.81 | $6.86 | — |
| 2023-08-29 | 6.80 | $6.85 | — |
| 2023-08-28 | 6.78 | $6.82 | — |
| 2023-08-25 | 6.78 | $6.80 | — |
| 2023-08-24 | 6.78 | $6.80 | — |
| 2023-08-23 | 6.78 | $6.82 | — |
| 2023-08-22 | 6.78 | $6.78 | — |
| 2023-08-21 | 6.79 | $6.77 | — |
| 2023-08-18 | 6.80 | $6.78 | — |
| 2023-08-17 | 6.82 | $6.79 | — |
| 2023-08-16 | 6.83 | $6.81 | — |
| 2023-08-15 | 6.85 | $6.83 | — |
| 2023-08-14 | 6.86 | $6.84 | — |
| 2023-08-11 | 6.87 | $6.85 | — |
| 2023-08-10 | 6.88 | $6.87 | — |
| 2023-08-09 | 6.89 | $6.88 | — |
| 2023-08-08 | 6.89 | $6.88 | — |
| 2023-08-07 | 6.90 | $6.89 | — |
| 2023-08-04 | 6.90 | $6.88 | — |
| 2023-08-03 | 6.91 | $6.86 | — |
| 2023-08-02 | 6.92 | $6.88 | — |
| 2023-08-01 | 6.94 | $6.92 | — |
| 2023-07-31 | 6.94 | $6.94 | — |
| 2023-07-28 | 6.94 | $6.93 | — |
| 2023-07-27 | 6.94 | $6.91 | — |
| 2023-07-26 | 6.95 | $6.93 | — |
| 2023-07-25 | 6.95 | $6.93 | — |
| 2023-07-24 | 6.95 | $6.93 | — |
| 2023-07-21 | 6.95 | $6.94 | — |
| 2023-07-20 | 6.95 | $6.93 | — |
| 2023-07-19 | 6.95 | $6.97 | — |
| 2023-07-18 | 6.94 | $6.96 | — |
| 2023-07-17 | 6.92 | $6.94 | — |
| 2023-07-14 | 6.92 | $6.94 | — |
| 2023-07-13 | 6.90 | $6.96 | — |
| 2023-07-12 | 6.88 | $6.93 | — |
| 2023-07-11 | 6.87 | $6.88 | — |
| 2023-07-10 | 6.87 | $6.86 | — |
| 2023-07-07 | 6.87 | $6.84 | — |
| 2023-07-06 | 6.88 | $6.84 | — |
| 2023-07-05 | 6.90 | $6.89 | — |
| 2023-07-03 | 6.90 | $6.91 | — |
| 2023-06-30 | 6.89 | $6.89 | — |
| 2023-06-29 | 6.90 | $6.89 | — |
| 2023-06-28 | 6.90 | $6.90 | — |
| 2023-06-27 | 6.89 | $6.89 | — |
| 2023-06-26 | 6.89 | $6.88 | — |
| 2023-06-23 | 6.90 | $6.88 | — |
| 2023-06-22 | 6.90 | $6.88 | — |
| 2023-06-21 | 6.91 | $6.91 | — |
| 2023-06-20 | 6.90 | $6.91 | — |
| 2023-06-16 | 6.90 | $6.91 | — |
| 2023-06-15 | 6.89 | $6.91 | — |
| 2023-06-14 | 6.89 | $6.90 | — |
| 2023-06-13 | 6.88 | $6.90 | — |
| 2023-06-12 | 6.88 | $6.90 | — |
| 2023-06-09 | 6.87 | $6.89 | — |
| 2023-06-08 | 6.87 | $6.89 | — |
| 2023-06-07 | 6.86 | $6.87 | — |
| 2023-06-06 | 6.86 | $6.90 | — |
| 2023-06-05 | 6.85 | $6.89 | — |
| 2023-06-02 | 6.85 | $6.89 | — |
| 2023-06-01 | 6.84 | $6.88 | — |
| 2023-05-31 | 6.83 | $6.86 | — |
| 2023-05-30 | 6.83 | $6.86 | — |
| 2023-05-26 | 6.83 | $6.83 | — |
| 2023-05-25 | 6.84 | $6.82 | — |
| 2023-05-24 | 6.85 | $6.83 | — |
| 2023-05-23 | 6.87 | $6.86 | — |
| 2023-05-22 | 6.88 | $6.87 | — |
| 2023-05-19 | 6.89 | $6.87 | — |
| 2023-05-18 | 6.90 | $6.87 | — |
| 2023-05-17 | 6.92 | $6.90 | — |
| 2023-05-16 | 6.93 | $6.91 | — |
| 2023-05-15 | 6.94 | $6.93 | — |
| 2023-05-12 | 6.95 | $6.94 | — |
| 2023-05-11 | 6.95 | $6.96 | — |
| 2023-05-10 | 6.95 | $6.95 | — |
| 2023-05-09 | 6.95 | $6.93 | — |
| 2023-05-08 | 6.96 | $6.94 | — |
| 2023-05-05 | 6.97 | $6.96 | — |
| 2023-05-04 | 6.98 | $6.96 | — |
| 2023-05-03 | 6.98 | $6.98 | — |
| 2023-05-02 | 6.98 | $6.97 | — |
| 2023-05-01 | 6.98 | $6.95 | — |
| 2023-04-28 | 6.99 | $6.99 | — |
| 2023-04-27 | 6.99 | $6.97 | — |
| 2023-04-26 | 6.99 | $6.98 | — |
| 2023-04-25 | 6.99 | $7.00 | — |
| 2023-04-24 | 6.99 | $6.98 | — |
| 2023-04-21 | 6.99 | $6.97 | — |
| 2023-04-20 | 6.99 | $6.97 | — |
| 2023-04-19 | 7.00 | $6.96 | — |
| 2023-04-18 | 7.01 | $6.98 | — |
| 2023-04-17 | 7.01 | $6.97 | — |
| 2023-04-14 | 7.02 | $6.99 | — |
| 2023-04-13 | 7.02 | $7.01 | — |
| 2023-04-12 | 7.01 | $7.01 | — |
| 2023-04-11 | 7.00 | $6.99 | — |
| 2023-04-10 | 7.00 | $6.99 | — |
| 2023-04-06 | 7.00 | $7.01 | — |
| 2023-04-05 | 6.99 | $7.02 | — |
| 2023-04-04 | 6.97 | $7.02 | — |
| 2023-04-03 | 6.95 | $7.01 | — |
| 2023-03-31 | 6.93 | $6.99 | — |
| 2023-03-30 | 6.91 | $6.94 | — |
| 2023-03-29 | 6.90 | $6.92 | — |
| 2023-03-28 | 6.90 | $6.90 | — |
| 2023-03-27 | 6.90 | $6.91 | — |
| 2023-03-24 | 6.90 | $6.95 | — |
| 2023-03-23 | 6.89 | $6.95 | — |
| 2023-03-22 | 6.88 | $6.93 | — |
| 2023-03-21 | 6.87 | $6.88 | — |
| 2023-03-20 | 6.87 | $6.88 | — |
| 2023-03-17 | 6.88 | $6.90 | — |
| 2023-03-16 | 6.88 | $6.89 | — |
| 2023-03-15 | 6.89 | $6.89 | — |
| 2023-03-14 | 6.89 | $6.89 | — |
| 2023-03-13 | 6.91 | $6.91 | — |
| 2023-03-10 | 6.91 | $6.91 | — |
| 2023-03-09 | 6.92 | $6.93 | — |
| 2023-03-08 | 6.93 | $6.94 | — |
| 2023-03-07 | 6.93 | $6.96 | — |
| 2023-03-06 | 6.94 | $6.99 | — |
| 2023-03-03 | 6.93 | $6.98 | — |
| 2023-03-02 | 6.92 | $6.94 | — |
| 2023-03-01 | 6.93 | $6.95 | — |
| 2023-02-28 | 6.94 | $6.96 | — |
| 2023-02-27 | 6.94 | $6.96 | — |
| 2023-02-24 | 6.95 | $6.95 | — |
| 2023-02-23 | 6.96 | $6.97 | — |
| 2023-02-22 | 6.97 | $6.94 | — |
| 2023-02-21 | 6.99 | $6.93 | — |
| 2023-02-17 | 7.02 | $6.99 | — |
| 2023-02-16 | 7.04 | $7.00 | — |
| 2023-02-15 | 7.07 | $7.04 | — |
| 2023-02-14 | 7.08 | $7.04 | — |
| 2023-02-13 | 7.10 | $7.05 | — |
| 2023-02-10 | 7.11 | $7.04 | — |
| 2023-02-09 | 7.14 | $7.09 | — |
| 2023-02-08 | 7.15 | $7.11 | — |
| 2023-02-07 | 7.16 | $7.11 | — |
| 2023-02-06 | 7.17 | $7.12 | — |
| 2023-02-03 | 7.18 | $7.17 | — |
| 2023-02-02 | 7.18 | $7.22 | — |
| 2023-02-01 | 7.16 | $7.17 | — |
| 2023-01-31 | 7.15 | $7.14 | — |
| 2023-01-30 | 7.15 | $7.11 | — |
| 2023-01-27 | 7.15 | $7.14 | — |
| 2023-01-26 | 7.15 | $7.14 | — |
| 2023-01-25 | 7.14 | $7.14 | — |
| 2023-01-24 | 7.14 | $7.13 | — |
| 2023-01-23 | 7.13 | $7.12 | — |
| 2023-01-20 | 7.12 | $7.11 | — |
| 2023-01-19 | 7.12 | $7.12 | — |
| 2023-01-18 | 7.11 | $7.15 | — |
| 2023-01-17 | 7.10 | $7.12 | — |
| 2023-01-13 | 7.08 | $7.12 | — |
| 2023-01-12 | 7.06 | $7.13 | — |
| 2023-01-11 | 7.04 | $7.10 | — |
| 2023-01-10 | 7.02 | $7.07 | — |
| 2023-01-09 | 7.00 | $7.07 | — |
| 2023-01-06 | 6.98 | $7.04 | — |
| 2023-01-05 | 6.97 | $6.99 | — |
| 2023-01-04 | 6.97 | $7.00 | — |
| 2023-01-03 | 6.97 | $6.97 | — |
| 2022-12-30 | 6.97 | $6.95 | — |
| 2022-12-29 | 6.99 | $6.96 | — |
| 2022-12-28 | 7.00 | $6.95 | — |
| 2022-12-27 | 7.02 | $6.98 | — |
| 2022-12-23 | 7.03 | $7.00 | — |
| 2022-12-22 | 7.05 | $7.01 | — |
| 2022-12-21 | 7.06 | $7.02 | — |
| 2022-12-20 | 7.07 | $7.00 | — |
| 2022-12-19 | 7.09 | $7.03 | — |
| 2022-12-16 | 7.10 | $7.06 | — |
| 2022-12-15 | 7.11 | $7.08 | — |
| 2022-12-14 | 7.11 | $7.11 | — |
| 2022-12-13 | 7.10 | $7.10 | — |
| 2022-12-12 | 7.09 | $7.06 | — |
| 2022-12-09 | 7.09 | $7.06 | — |
| 2022-12-08 | 7.10 | $7.08 | — |
| 2022-12-07 | 7.09 | $7.07 | — |
| 2022-12-06 | 7.09 | $7.05 | — |
| 2022-12-05 | 7.09 | $7.07 | — |
| 2022-12-02 | 7.08 | $7.11 | — |
| 2022-12-01 | 7.06 | $7.10 | — |
| 2022-11-30 | 7.03 | $7.05 | — |
| 2022-11-29 | 7.02 | $6.99 | — |
| 2022-11-28 | 7.02 | $7.00 | — |
| 2022-11-25 | 7.02 | $7.01 | — |
| 2022-11-23 | 7.01 | $7.01 | — |
| 2022-11-22 | 7.00 | $6.99 | — |
| 2022-11-21 | 7.00 | $6.98 | — |
| 2022-11-18 | 7.00 | $6.98 | — |
| 2022-11-17 | 6.99 | $6.97 | — |
| 2022-11-16 | 6.99 | $7.01 | — |
| 2022-11-15 | 6.97 | $7.01 | — |
| 2022-11-14 | 6.95 | $6.97 | — |
| 2022-11-11 | 6.94 | $6.96 | — |
| 2022-11-10 | 6.93 | $6.96 | — |
| 2022-11-09 | 6.91 | $6.89 | — |
| 2022-11-08 | 6.92 | $6.90 | — |
| 2022-11-07 | 6.92 | $6.91 | — |
| 2022-11-04 | 6.91 | $6.90 | — |
| 2022-11-03 | 6.91 | $6.88 | — |
| 2022-11-02 | 6.92 | $6.92 | — |
| 2022-11-01 | 6.91 | $6.93 | — |
| 2022-10-31 | 6.90 | $6.93 | — |
| 2022-10-28 | 6.89 | $6.95 | — |
| 2022-10-27 | 6.87 | $6.92 | — |
| 2022-10-26 | 6.86 | $6.90 | — |
| 2022-10-25 | 6.84 | $6.89 | — |
| 2022-10-24 | 6.83 | $6.88 | — |
| 2022-10-21 | 6.82 | $6.85 | — |
| 2022-10-20 | 6.82 | $6.85 | — |
| 2022-10-19 | 6.82 | $6.85 | — |
| 2022-10-18 | 6.82 | $6.87 | — |
| 2022-10-17 | 6.81 | $6.86 | — |
| 2022-10-14 | 6.81 | $6.83 | — |
| 2022-10-13 | 6.82 | $6.83 | — |
| 2022-10-12 | 6.83 | $6.84 | — |
| 2022-10-11 | 6.84 | $6.85 | — |
| 2022-10-10 | 6.85 | $6.89 | — |
| 2022-10-07 | 6.85 | $6.88 | — |
| 2022-10-06 | 6.85 | $6.91 | — |
| 2022-10-05 | 6.85 | $6.91 | — |
| 2022-10-04 | 6.84 | $6.92 | — |
| 2022-10-03 | 6.84 | $6.87 | — |
| 2022-09-30 | 6.85 | $6.85 | — |
| 2022-09-29 | 6.87 | $6.84 | — |
| 2022-09-28 | 6.91 | $6.88 | — |
| 2022-09-27 | 6.94 | $6.89 | — |
| 2022-09-26 | 6.97 | $6.91 | — |
| 2022-09-23 | 7.00 | $6.96 | — |
| 2022-09-22 | 7.03 | $7.01 | — |
| 2022-09-21 | 7.05 | $7.05 | — |
| 2022-09-20 | 7.06 | $7.06 | — |
| 2022-09-19 | 7.07 | $7.06 | — |
| 2022-09-16 | 7.09 | $7.06 | — |
| 2022-09-15 | 7.10 | $7.09 | — |
| 2022-09-14 | 7.12 | $7.12 | — |
| 2022-09-13 | 7.13 | $7.12 | — |
| 2022-09-12 | 7.14 | $7.18 | — |
| 2022-09-09 | 7.13 | $7.17 | — |
| 2022-09-08 | 7.12 | $7.14 | — |
| 2022-09-07 | 7.13 | $7.13 | — |
| 2022-09-06 | 7.14 | $7.11 | — |
| 2022-09-02 | 7.16 | $7.13 | — |
| 2022-09-01 | 7.18 | $7.12 | — |
| 2022-08-31 | 7.20 | $7.14 | — |
| 2022-08-30 | 7.22 | $7.17 | — |
| 2022-08-29 | 7.24 | $7.20 | — |
| 2022-08-26 | 7.26 | $7.23 | — |
| 2022-08-25 | 7.27 | $7.25 | — |
| 2022-08-24 | 7.27 | $7.23 | — |
| 2022-08-23 | 7.28 | $7.22 | — |
| 2022-08-22 | 7.30 | $7.22 | — |
| 2022-08-19 | 7.32 | $7.27 | — |
| 2022-08-18 | 7.32 | $7.28 | — |
| 2022-08-17 | 7.33 | $7.27 | — |
| 2022-08-16 | 7.34 | $7.31 | — |
| 2022-08-15 | 7.33 | $7.31 | — |
| 2022-08-12 | 7.33 | $7.31 | — |
| 2022-08-11 | 7.32 | $7.30 | — |
| 2022-08-10 | 7.31 | $7.29 | — |
| 2022-08-09 | 7.30 | $7.26 | — |
| 2022-08-08 | 7.31 | $7.28 | — |
| 2022-08-05 | 7.30 | $7.26 | — |
| 2022-08-04 | 7.30 | $7.30 | — |
| 2022-08-03 | 7.28 | $7.29 | — |
| 2022-08-02 | 7.27 | $7.26 | — |
| 2022-08-01 | 7.25 | $7.30 | — |
| 2022-07-29 | 7.23 | $7.28 | — |
| 2022-07-28 | 7.20 | $7.25 | — |
| 2022-07-27 | 7.17 | $7.20 | — |
| 2022-07-26 | 7.16 | $7.17 | — |
| 2022-07-25 | 7.15 | $7.20 | — |
| 2022-07-22 | 7.13 | $7.20 | — |
| 2022-07-21 | 7.11 | $7.17 | — |
| 2022-07-20 | 7.09 | $7.14 | — |
| 2022-07-19 | 7.08 | $7.12 | — |
| 2022-07-18 | 7.07 | $7.11 | — |
| 2022-07-15 | 7.06 | $7.10 | — |
| 2022-07-14 | 7.06 | $7.07 | — |
| 2022-07-13 | 7.07 | $7.10 | — |
| 2022-07-12 | 7.07 | $7.10 | — |
| 2022-07-11 | 7.06 | $7.11 | — |
| 2022-07-08 | 7.06 | $7.10 | — |
| 2022-07-07 | 7.06 | $7.10 | — |
| 2022-07-06 | 7.06 | $7.08 | — |
| 2022-07-05 | 7.08 | $7.10 | — |
| 2022-07-01 | 7.08 | $7.11 | — |
| 2022-06-30 | 7.09 | $7.07 | — |
| 2022-06-29 | 7.11 | $7.10 | — |
| 2022-06-28 | 7.13 | $7.13 | — |
| 2022-06-27 | 7.15 | $7.17 | — |
| 2022-06-24 | 7.16 | $7.18 | — |
| 2022-06-23 | 7.17 | $7.16 | — |
| 2022-06-22 | 7.18 | $7.16 | — |
| 2022-06-21 | 7.21 | $7.19 | — |
| 2022-06-17 | 7.22 | $7.18 | — |
| 2022-06-16 | 7.25 | $7.19 | — |
| 2022-06-15 | 7.28 | $7.24 | — |
| 2022-06-14 | 7.31 | $7.19 | — |
| 2022-06-13 | 7.35 | $7.21 | — |
| 2022-06-10 | 7.40 | $7.33 | — |
| 2022-06-09 | 7.42 | $7.39 | — |
| 2022-06-08 | 7.43 | $7.41 | — |
| 2022-06-07 | 7.44 | $7.43 | — |
| 2022-06-06 | 7.43 | $7.43 | — |
| 2022-06-03 | 7.43 | $7.45 | — |
| 2022-06-02 | 7.42 | $7.45 | — |
| 2022-06-01 | 7.41 | $7.45 | — |
| 2022-05-31 | 7.40 | $7.46 | — |
| 2022-05-27 | 7.38 | $7.48 | — |
| 2022-05-26 | 7.35 | $7.45 | — |
| 2022-05-25 | 7.32 | $7.39 | — |
| 2022-05-24 | 7.31 | $7.35 | — |
| 2022-05-23 | 7.31 | $7.33 | — |
| 2022-05-20 | 7.32 | $7.33 | — |
| 2022-05-19 | 7.33 | $7.34 | — |
| 2022-05-18 | 7.34 | $7.35 | — |
| 2022-05-17 | 7.36 | $7.37 | — |
| 2022-05-16 | 7.37 | $7.38 | — |
| 2022-05-13 | 7.38 | $7.39 | — |
| 2022-05-12 | 7.39 | $7.37 | — |
| 2022-05-11 | 7.41 | $7.41 | — |
| 2022-05-10 | 7.42 | $7.40 | — |
| 2022-05-09 | 7.44 | $7.42 | — |
| 2022-05-06 | 7.47 | $7.46 | — |
| 2022-05-05 | 7.48 | $7.49 | — |
| 2022-05-04 | 7.49 | $7.51 | — |
| 2022-05-03 | 7.50 | $7.48 | — |
| 2022-05-02 | 7.51 | $7.48 | — |
| 2022-04-29 | 7.54 | $7.51 | — |
| 2022-04-28 | 7.56 | $7.55 | — |
| 2022-04-27 | 7.57 | $7.55 | — |
| 2022-04-26 | 7.58 | $7.56 | — |
| 2022-04-25 | 7.60 | $7.56 | — |
| 2022-04-22 | 7.62 | $7.59 | — |
| 2022-04-21 | 7.63 | $7.63 | — |
| 2022-04-20 | 7.64 | $7.64 | — |
| 2022-04-19 | 7.65 | $7.63 | — |
| 2022-04-18 | 7.66 | $7.65 | — |
| 2022-04-14 | 7.67 | $7.66 | — |
| 2022-04-13 | 7.68 | $7.66 | — |
| 2022-04-12 | 7.69 | $7.66 | — |
| 2022-04-11 | 7.70 | $7.66 | — |
| 2022-04-08 | 7.72 | $7.69 | — |
| 2022-04-07 | 7.73 | $7.71 | — |
| 2022-04-06 | 7.74 | $7.71 | — |
| 2022-04-05 | 7.75 | $7.74 | — |
| 2022-04-04 | 7.75 | $7.77 | — |
| 2022-04-01 | 7.74 | $7.76 | — |
| 2022-03-31 | 7.74 | $7.77 | — |
| 2022-03-30 | 7.73 | $7.77 | — |
| 2022-03-29 | 7.72 | $7.75 | — |
| 2022-03-28 | 7.72 | $7.73 | — |
| 2022-03-25 | 7.72 | $7.74 | — |
| 2022-03-24 | 7.72 | $7.74 | — |
| 2022-03-23 | 7.72 | $7.76 | — |
| 2022-03-22 | 7.72 | $7.73 | — |
| 2022-03-21 | 7.72 | $7.75 | — |
| 2022-03-18 | 7.72 | $7.77 | — |
| 2022-03-17 | 7.72 | $7.76 | — |
| 2022-03-16 | 7.72 | $7.70 | — |
| 2022-03-15 | 7.74 | $7.68 | — |
| 2022-03-14 | 7.77 | $7.69 | — |
| 2022-03-11 | 7.80 | $7.78 | — |
| 2022-03-10 | 7.82 | $7.79 | — |
| 2022-03-09 | 7.84 | $7.81 | — |
| 2022-03-08 | 7.85 | $7.82 | — |
| 2022-03-07 | 7.87 | $7.86 | — |
| 2022-03-04 | 7.88 | $7.91 | — |
| 2022-03-03 | 7.87 | $7.90 | — |
| 2022-03-02 | 7.87 | $7.90 | — |
| 2022-03-01 | 7.87 | $7.93 | — |
| 2022-02-28 | 7.85 | $7.91 | — |
| 2022-02-25 | 7.85 | $7.87 | — |
| 2022-02-24 | 7.85 | $7.84 | — |
| 2022-02-23 | 7.87 | $7.87 | — |
| 2022-02-22 | 7.88 | $7.89 | — |
| 2022-02-18 | 7.89 | $7.90 | — |
| 2022-02-17 | 7.90 | $7.91 | — |
| 2022-02-16 | 7.91 | $7.92 | — |
| 2022-02-15 | 7.92 | $7.92 | — |
| 2022-02-14 | 7.93 | $7.91 | — |
| 2022-02-11 | 7.95 | $7.95 | — |
| 2022-02-10 | 7.96 | $7.96 | — |
| 2022-02-09 | 7.98 | $8.01 | — |
| 2022-02-08 | 7.98 | $7.99 | — |
| 2022-02-07 | 7.99 | $7.99 | — |
| 2022-02-04 | 8.00 | $8.00 | — |
| 2022-02-03 | 8.02 | $8.04 | — |
| 2022-02-02 | 8.02 | $8.07 | — |
| 2022-02-01 | 8.02 | $8.05 | — |
| 2022-01-31 | 8.02 | $8.04 | — |
| 2022-01-28 | 8.04 | $8.02 | — |
| 2022-01-27 | 8.06 | $8.04 | — |
| 2022-01-26 | 8.08 | $8.07 | — |
| 2022-01-25 | 8.09 | $8.08 | — |
| 2022-01-24 | 8.11 | $8.09 | — |
| 2022-01-21 | 8.13 | $8.11 | — |
| 2022-01-20 | 8.15 | $8.14 | — |
| 2022-01-19 | 8.17 | $8.15 | — |
| 2022-01-18 | 8.18 | $8.15 | — |
| 2022-01-14 | 8.21 | $8.20 | — |
| 2022-01-13 | 8.22 | $8.22 | — |
| 2022-01-12 | 8.22 | $8.23 | — |
| 2022-01-11 | 8.23 | $8.22 | — |
| 2022-01-10 | 8.24 | $8.20 | — |
| 2022-01-07 | 8.26 | $8.22 | — |
| 2022-01-06 | 8.28 | $8.25 | — |
| 2022-01-05 | 8.29 | $8.26 | — |
| 2022-01-04 | 8.30 | $8.30 | — |
| 2022-01-03 | 8.31 | $8.30 | — |
| 2021-12-31 | 8.31 | $8.33 | — |
| 2021-12-30 | 8.31 | $8.33 | — |
| 2021-12-29 | 8.30 | $8.32 | — |
| 2021-12-28 | 8.30 | $8.34 | — |
| 2021-12-27 | 8.30 | $8.34 | — |
| 2021-12-23 | 8.29 | $8.31 | — |
| 2021-12-22 | 8.29 | $8.31 | — |
| 2021-12-21 | 8.29 | $8.29 | — |
| 2021-12-20 | 8.30 | $8.27 | — |
| 2021-12-17 | 8.32 | $8.30 | — |
| 2021-12-16 | 8.33 | $8.33 | — |
| 2021-12-15 | 8.34 | $8.35 | — |
| 2021-12-14 | 8.34 | $8.34 | — |
| 2021-12-13 | 8.34 | $8.36 | — |
| 2021-12-10 | 8.34 | $8.36 | — |
| 2021-12-09 | 8.35 | $8.36 | — |
| 2021-12-08 | 8.35 | $8.38 | — |
| 2021-12-07 | 8.35 | $8.39 | — |
| 2021-12-06 | 8.34 | $8.35 | — |
| 2021-12-03 | 8.35 | $8.35 | — |
| 2021-12-02 | 8.35 | $8.35 | — |
| 2021-12-01 | 8.37 | $8.33 | — |
| 2021-11-30 | 8.39 | $8.35 | — |
| 2021-11-29 | 8.40 | $8.38 | — |
| 2021-11-26 | 8.42 | $8.36 | — |
| 2021-11-24 | 8.44 | $8.41 | — |
| 2021-11-23 | 8.45 | $8.40 | — |
| 2021-11-22 | 8.47 | $8.43 | — |
| 2021-11-19 | 8.48 | $8.46 | — |
| 2021-11-18 | 8.49 | $8.47 | — |
| 2021-11-17 | 8.49 | $8.46 | — |
| 2021-11-16 | 8.50 | $8.47 | — |
| 2021-11-15 | 8.50 | $8.47 | — |
| 2021-11-12 | 8.50 | $8.48 | — |
| 2021-11-11 | 8.51 | $8.49 | — |
| 2021-11-10 | 8.51 | $8.48 | — |
| 2021-11-09 | 8.51 | $8.53 | — |
| 2021-11-08 | 8.50 | $8.52 | — |
| 2021-11-05 | 8.48 | $8.52 | — |
| 2021-11-04 | 8.47 | $8.49 | — |
| 2021-11-03 | 8.46 | $8.46 | — |
| 2021-11-02 | 8.45 | $8.47 | — |
| 2021-11-01 | 8.45 | $8.46 | — |
| 2021-10-29 | 8.44 | $8.45 | — |
| 2021-10-28 | 8.43 | $8.45 | — |
| 2021-10-27 | 8.43 | $8.43 | — |
| 2021-10-26 | 8.43 | $8.45 | — |
| 2021-10-25 | 8.42 | $8.44 | — |
| 2021-10-22 | 8.42 | $8.43 | — |
| 2021-10-21 | 8.41 | $8.43 | — |
| 2021-10-20 | 8.41 | $8.43 | — |
| 2021-10-19 | 8.41 | $8.43 | — |
| 2021-10-18 | 8.40 | $8.44 | — |
| 2021-10-15 | 8.40 | $8.43 | — |
| 2021-10-14 | 8.39 | $8.43 | — |
| 2021-10-13 | 8.38 | $8.40 | — |
| 2021-10-12 | 8.39 | $8.39 | — |
| 2021-10-11 | 8.39 | $8.39 | — |
| 2021-10-08 | 8.40 | $8.40 | — |
| 2021-10-07 | 8.41 | $8.41 | — |
| 2021-10-06 | 8.41 | $8.40 | — |
| 2021-10-05 | 8.42 | $8.41 | — |
| 2021-10-04 | 8.43 | $8.41 | — |
| 2021-10-01 | 8.44 | $8.43 | — |
| 2021-09-30 | 8.45 | $8.42 | — |
| 2021-09-29 | 8.46 | $8.43 | — |
| 2021-09-28 | 8.48 | $8.42 | — |
| 2021-09-27 | 8.50 | $8.48 | — |
| 2021-09-24 | 8.50 | $8.49 | — |
| 2021-09-23 | 8.51 | $8.50 | — |
| 2021-09-22 | 8.51 | $8.51 | — |
| 2021-09-21 | 8.50 | $8.48 | — |
| 2021-09-20 | 8.51 | $8.47 | — |
| 2021-09-17 | 8.52 | $8.50 | — |
| 2021-09-16 | 8.52 | $8.52 | — |
| 2021-09-15 | 8.52 | $8.52 | — |
| 2021-09-14 | 8.51 | $8.51 | — |
| 2021-09-13 | 8.51 | $8.50 | — |
| 2021-09-10 | 8.51 | $8.50 | — |
| 2021-09-09 | 8.51 | $8.51 | — |
| 2021-09-08 | 8.51 | $8.50 | — |
| 2021-09-07 | 8.50 | $8.50 | — |
| 2021-09-03 | 8.50 | $8.51 | — |
| 2021-09-02 | 8.49 | $8.52 | — |
| 2021-09-01 | 8.48 | $8.50 | — |
| 2021-08-31 | 8.47 | $8.50 | — |
| 2021-08-30 | 8.46 | $8.49 | — |
| 2021-08-27 | 8.45 | $8.48 | — |
| 2021-08-26 | 8.44 | $8.45 | — |
| 2021-08-25 | 8.44 | $8.46 | — |
| 2021-08-24 | 8.44 | $8.46 | — |
| 2021-08-23 | 8.43 | $8.45 | — |
| 2021-08-20 | 8.43 | $8.43 | — |
| 2021-08-19 | 8.43 | $8.42 | — |
| 2021-08-18 | 8.44 | $8.43 | — |
| 2021-08-17 | 8.45 | $8.44 | — |
| 2021-08-16 | 8.45 | $8.45 | — |
| 2021-08-13 | 8.45 | $8.46 | — |
| 2021-08-12 | 8.45 | $8.44 | — |
| 2021-08-11 | 8.46 | $8.44 | — |
| 2021-08-10 | 8.47 | $8.45 | — |
| 2021-08-09 | 8.47 | $8.46 | — |
| 2021-08-06 | 8.48 | $8.46 | — |
| 2021-08-05 | 8.48 | $8.49 | — |
| 2021-08-04 | 8.48 | $8.49 | — |
| 2021-08-03 | 8.47 | $8.48 | — |
| 2021-08-02 | 8.47 | $8.48 | — |
| 2021-07-30 | 8.47 | $8.48 | — |
| 2021-07-29 | 8.47 | $8.47 | — |
| 2021-07-28 | 8.46 | $8.47 | — |
| 2021-07-27 | 8.46 | $8.47 | — |
| 2021-07-26 | 8.46 | $8.47 | — |
| 2021-07-23 | 8.46 | $8.47 | — |
| 2021-07-22 | 8.46 | $8.47 | — |
| 2021-07-21 | 8.45 | $8.45 | — |
| 2021-07-20 | 8.46 | $8.45 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
37.99
2026-07-17
Close Price
$7.09
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.11
Average
47.91
Maximum
84.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 37.99 | $7.09 | — |
| 2026-07-16 | 37.99 | $7.09 | — |
| 2026-07-15 | 39.99 | $7.10 | — |
| 2026-07-14 | 36.83 | $7.09 | — |
| 2026-07-13 | 36.83 | $7.09 | — |
| 2026-07-10 | 40.70 | $7.11 | — |
| 2026-07-09 | 42.84 | $7.12 | — |
| 2026-07-08 | 39.84 | $7.11 | — |
| 2026-07-07 | 41.93 | $7.12 | — |
| 2026-07-06 | 46.58 | $7.14 | — |
| 2026-07-02 | 43.61 | $7.13 | — |
| 2026-07-01 | 43.61 | $7.13 | — |
| 2026-06-30 | 48.48 | $7.15 | — |
| 2026-06-29 | 48.48 | $7.15 | — |
| 2026-06-26 | 45.75 | $7.14 | — |
| 2026-06-25 | 45.75 | $7.14 | — |
| 2026-06-24 | 43.02 | $7.13 | — |
| 2026-06-23 | 43.02 | $7.13 | — |
| 2026-06-22 | 45.07 | $7.14 | — |
| 2026-06-18 | 47.20 | $7.15 | — |
| 2026-06-17 | 47.20 | $7.15 | — |
| 2026-06-16 | 51.60 | $7.17 | — |
| 2026-06-15 | 51.60 | $7.17 | — |
| 2026-06-12 | 49.47 | $7.16 | — |
| 2026-06-11 | 47.27 | $7.15 | — |
| 2026-06-10 | 39.79 | $7.12 | — |
| 2026-06-09 | 41.66 | $7.13 | — |
| 2026-06-08 | 41.66 | $7.13 | — |
| 2026-06-05 | 41.66 | $7.13 | — |
| 2026-06-04 | 49.68 | $7.17 | — |
| 2026-06-03 | 49.68 | $7.17 | — |
| 2026-06-02 | 51.93 | $7.18 | — |
| 2026-06-01 | 51.93 | $7.18 | — |
| 2026-05-29 | 51.93 | $7.18 | — |
| 2026-05-28 | 51.93 | $7.18 | — |
| 2026-05-27 | 50.09 | $7.17 | — |
| 2026-05-26 | 50.09 | $7.17 | — |
| 2026-05-22 | 46.37 | $7.15 | — |
| 2026-05-21 | 44.41 | $7.14 | — |
| 2026-05-20 | 44.41 | $7.14 | — |
| 2026-05-19 | 38.29 | $7.11 | — |
| 2026-05-18 | 41.16 | $7.13 | — |
| 2026-05-15 | 42.68 | $7.14 | — |
| 2026-05-14 | 49.64 | $7.18 | — |
| 2026-05-13 | 49.64 | $7.18 | — |
| 2026-05-12 | 49.64 | $7.18 | — |
| 2026-05-11 | 53.38 | $7.20 | — |
| 2026-05-08 | 53.38 | $7.20 | — |
| 2026-05-07 | 51.74 | $7.19 | — |
| 2026-05-06 | 55.44 | $7.21 | — |
| 2026-05-05 | 52.19 | $7.19 | — |
| 2026-05-04 | 48.63 | $7.17 | — |
| 2026-05-01 | 52.33 | $7.19 | — |
| 2026-04-30 | 52.33 | $7.19 | — |
| 2026-04-29 | 48.82 | $7.17 | — |
| 2026-04-28 | 50.59 | $7.18 | — |
| 2026-04-27 | 54.33 | $7.20 | — |
| 2026-04-24 | 54.33 | $7.20 | — |
| 2026-04-23 | 54.33 | $7.20 | — |
| 2026-04-22 | 54.33 | $7.20 | — |
| 2026-04-21 | 54.33 | $7.20 | — |
| 2026-04-20 | 55.94 | $7.21 | — |
| 2026-04-17 | 57.55 | $7.22 | — |
| 2026-04-16 | 55.09 | $7.20 | — |
| 2026-04-15 | 55.09 | $7.20 | — |
| 2026-04-14 | 55.09 | $7.20 | — |
| 2026-04-13 | 52.74 | $7.18 | — |
| 2026-04-10 | 50.27 | $7.16 | — |
| 2026-04-09 | 51.55 | $7.17 | — |
| 2026-04-08 | 50.35 | $7.16 | — |
| 2026-04-07 | 42.18 | $7.10 | — |
| 2026-04-06 | 42.18 | $7.10 | — |
| 2026-04-02 | 42.18 | $7.10 | — |
| 2026-04-01 | 40.79 | $7.09 | — |
| 2026-03-31 | 37.95 | $7.07 | — |
| 2026-03-30 | 31.73 | $7.03 | — |
| 2026-03-27 | 30.07 | $7.02 | — |
| 2026-03-26 | 31.53 | $7.04 | — |
| 2026-03-25 | 35.64 | $7.09 | — |
| 2026-03-24 | 30.47 | $7.06 | — |
| 2026-03-23 | 32.10 | $7.08 | — |
| 2026-03-20 | 26.49 | $7.05 | — |
| 2026-03-19 | 30.48 | $7.10 | — |
| 2026-03-18 | 32.33 | $7.12 | — |
| 2026-03-17 | 35.39 | $7.15 | — |
| 2026-03-16 | 31.27 | $7.13 | — |
| 2026-03-13 | 24.39 | $7.10 | — |
| 2026-03-12 | 26.95 | $7.13 | — |
| 2026-03-11 | 32.33 | $7.18 | — |
| 2026-03-10 | 36.47 | $7.21 | — |
| 2026-03-09 | 30.86 | $7.19 | — |
| 2026-03-06 | 32.21 | $7.20 | — |
| 2026-03-05 | 35.14 | $7.22 | — |
| 2026-03-04 | 42.47 | $7.26 | — |
| 2026-03-03 | 39.47 | $7.25 | — |
| 2026-03-02 | 46.35 | $7.28 | — |
| 2026-02-27 | 55.56 | $7.31 | — |
| 2026-02-26 | 59.29 | $7.32 | — |
| 2026-02-25 | 56.52 | $7.31 | — |
| 2026-02-24 | 56.52 | $7.31 | — |
| 2026-02-23 | 60.22 | $7.32 | — |
| 2026-02-20 | 57.58 | $7.31 | — |
| 2026-02-19 | 57.58 | $7.31 | — |
| 2026-02-18 | 61.25 | $7.32 | — |
| 2026-02-17 | 58.75 | $7.31 | — |
| 2026-02-13 | 62.58 | $7.32 | — |
| 2026-02-12 | 60.11 | $7.31 | — |
| 2026-02-11 | 60.11 | $7.31 | — |
| 2026-02-10 | 63.92 | $7.32 | — |
| 2026-02-09 | 58.99 | $7.30 | — |
| 2026-02-06 | 56.13 | $7.29 | — |
| 2026-02-05 | 53.03 | $7.28 | — |
| 2026-02-04 | 53.03 | $7.28 | — |
| 2026-02-03 | 53.03 | $7.28 | — |
| 2026-02-02 | 53.03 | $7.28 | — |
| 2026-01-30 | 53.03 | $7.28 | — |
| 2026-01-29 | 56.10 | $7.29 | — |
| 2026-01-28 | 56.10 | $7.29 | — |
| 2026-01-27 | 59.20 | $7.30 | — |
| 2026-01-26 | 59.20 | $7.30 | — |
| 2026-01-23 | 57.06 | $7.29 | — |
| 2026-01-22 | 57.06 | $7.29 | — |
| 2026-01-21 | 54.93 | $7.28 | — |
| 2026-01-20 | 47.51 | $7.25 | — |
| 2026-01-16 | 56.32 | $7.28 | — |
| 2026-01-15 | 59.83 | $7.29 | — |
| 2026-01-14 | 59.83 | $7.29 | — |
| 2026-01-13 | 59.83 | $7.29 | — |
| 2026-01-12 | 59.83 | $7.29 | — |
| 2026-01-09 | 59.83 | $7.29 | — |
| 2026-01-08 | 55.54 | $7.27 | — |
| 2026-01-07 | 61.81 | $7.29 | — |
| 2026-01-06 | 61.81 | $7.29 | — |
| 2026-01-05 | 59.76 | $7.28 | — |
| 2026-01-02 | 52.49 | $7.25 | — |
| 2025-12-31 | 52.49 | $7.25 | — |
| 2025-12-30 | 55.50 | $7.26 | — |
| 2025-12-29 | 55.50 | $7.26 | — |
| 2025-12-26 | 55.50 | $7.26 | — |
| 2025-12-24 | 55.50 | $7.26 | — |
| 2025-12-23 | 53.32 | $7.25 | — |
| 2025-12-22 | 53.32 | $7.25 | — |
| 2025-12-19 | 51.15 | $7.24 | — |
| 2025-12-18 | 51.15 | $7.24 | — |
| 2025-12-17 | 49.02 | $7.23 | — |
| 2025-12-16 | 51.14 | $7.24 | — |
| 2025-12-15 | 49.04 | $7.23 | — |
| 2025-12-12 | 49.04 | $7.23 | — |
| 2025-12-11 | 53.16 | $7.25 | — |
| 2025-12-10 | 49.10 | $7.23 | — |
| 2025-12-09 | 46.92 | $7.22 | — |
| 2025-12-08 | 46.92 | $7.22 | — |
| 2025-12-05 | 50.86 | $7.24 | — |
| 2025-12-04 | 52.97 | $7.25 | — |
| 2025-12-03 | 55.15 | $7.26 | — |
| 2025-12-02 | 51.35 | $7.24 | — |
| 2025-12-01 | 49.31 | $7.23 | — |
| 2025-11-28 | 56.00 | $7.26 | — |
| 2025-11-26 | 56.00 | $7.26 | — |
| 2025-11-25 | 52.09 | $7.24 | — |
| 2025-11-24 | 47.67 | $7.22 | — |
| 2025-11-21 | 42.64 | $7.20 | — |
| 2025-11-20 | 39.90 | $7.19 | — |
| 2025-11-19 | 39.90 | $7.19 | — |
| 2025-11-18 | 37.19 | $7.18 | — |
| 2025-11-17 | 38.85 | $7.19 | — |
| 2025-11-14 | 40.58 | $7.20 | — |
| 2025-11-13 | 42.36 | $7.21 | — |
| 2025-11-12 | 50.89 | $7.25 | — |
| 2025-11-11 | 50.89 | $7.25 | — |
| 2025-11-10 | 48.55 | $7.24 | — |
| 2025-11-07 | 46.12 | $7.23 | — |
| 2025-11-06 | 46.12 | $7.23 | — |
| 2025-11-05 | 46.12 | $7.23 | — |
| 2025-11-04 | 46.12 | $7.23 | — |
| 2025-11-03 | 49.97 | $7.25 | — |
| 2025-10-31 | 52.03 | $7.26 | — |
| 2025-10-30 | 52.03 | $7.26 | — |
| 2025-10-29 | 58.58 | $7.29 | — |
| 2025-10-28 | 63.65 | $7.31 | — |
| 2025-10-27 | 62.09 | $7.30 | — |
| 2025-10-24 | 58.73 | $7.28 | — |
| 2025-10-23 | 54.93 | $7.26 | — |
| 2025-10-22 | 52.87 | $7.25 | — |
| 2025-10-21 | 55.27 | $7.26 | — |
| 2025-10-20 | 55.27 | $7.26 | — |
| 2025-10-17 | 53.36 | $7.25 | — |
| 2025-10-16 | 55.62 | $7.26 | — |
| 2025-10-15 | 53.76 | $7.25 | — |
| 2025-10-14 | 49.75 | $7.23 | — |
| 2025-10-13 | 47.60 | $7.22 | — |
| 2025-10-10 | 45.38 | $7.21 | — |
| 2025-10-09 | 49.36 | $7.23 | — |
| 2025-10-08 | 56.41 | $7.26 | — |
| 2025-10-07 | 54.34 | $7.25 | — |
| 2025-10-06 | 56.90 | $7.26 | — |
| 2025-10-03 | 56.90 | $7.26 | — |
| 2025-10-02 | 59.43 | $7.27 | — |
| 2025-10-01 | 57.64 | $7.26 | — |
| 2025-09-30 | 55.79 | $7.25 | — |
| 2025-09-29 | 55.79 | $7.25 | — |
| 2025-09-26 | 53.98 | $7.24 | — |
| 2025-09-25 | 52.11 | $7.23 | — |
| 2025-09-24 | 58.93 | $7.26 | — |
| 2025-09-23 | 64.25 | $7.28 | — |
| 2025-09-22 | 62.64 | $7.27 | — |
| 2025-09-19 | 62.64 | $7.27 | — |
| 2025-09-18 | 65.28 | $7.28 | — |
| 2025-09-17 | 65.28 | $7.28 | — |
| 2025-09-16 | 70.66 | $7.30 | — |
| 2025-09-15 | 69.47 | $7.29 | — |
| 2025-09-12 | 68.24 | $7.28 | — |
| 2025-09-11 | 70.95 | $7.29 | — |
| 2025-09-10 | 68.58 | $7.27 | — |
| 2025-09-09 | 65.93 | $7.25 | — |
| 2025-09-08 | 71.66 | $7.27 | — |
| 2025-09-05 | 69.11 | $7.25 | — |
| 2025-09-04 | 64.57 | $7.22 | — |
| 2025-09-03 | 60.94 | $7.20 | — |
| 2025-09-02 | 58.94 | $7.19 | — |
| 2025-08-29 | 65.29 | $7.21 | — |
| 2025-08-28 | 68.82 | $7.22 | — |
| 2025-08-27 | 67.13 | $7.21 | — |
| 2025-08-26 | 65.35 | $7.20 | — |
| 2025-08-25 | 63.47 | $7.19 | — |
| 2025-08-22 | 63.47 | $7.19 | — |
| 2025-08-21 | 54.58 | $7.15 | — |
| 2025-08-20 | 57.93 | $7.16 | — |
| 2025-08-19 | 61.52 | $7.17 | — |
| 2025-08-18 | 61.52 | $7.17 | — |
| 2025-08-15 | 61.52 | $7.17 | — |
| 2025-08-14 | 64.96 | $7.18 | — |
| 2025-08-13 | 68.62 | $7.19 | — |
| 2025-08-12 | 64.86 | $7.17 | — |
| 2025-08-11 | 60.36 | $7.15 | — |
| 2025-08-08 | 64.27 | $7.16 | — |
| 2025-08-07 | 68.49 | $7.17 | — |
| 2025-08-06 | 66.40 | $7.16 | — |
| 2025-08-05 | 66.40 | $7.16 | — |
| 2025-08-04 | 64.25 | $7.15 | — |
| 2025-08-01 | 61.94 | $7.14 | — |
| 2025-07-31 | 59.45 | $7.13 | — |
| 2025-07-30 | 59.45 | $7.13 | — |
| 2025-07-29 | 63.18 | $7.14 | — |
| 2025-07-28 | 63.18 | $7.14 | — |
| 2025-07-25 | 63.18 | $7.14 | — |
| 2025-07-24 | 63.18 | $7.14 | — |
| 2025-07-23 | 63.18 | $7.14 | — |
| 2025-07-22 | 63.18 | $7.14 | — |
| 2025-07-21 | 61.40 | $7.13 | — |
| 2025-07-18 | 59.54 | $7.12 | — |
| 2025-07-17 | 57.61 | $7.11 | — |
| 2025-07-16 | 55.59 | $7.10 | — |
| 2025-07-15 | 53.48 | $7.09 | — |
| 2025-07-14 | 58.78 | $7.11 | — |
| 2025-07-11 | 58.78 | $7.11 | — |
| 2025-07-10 | 64.54 | $7.13 | — |
| 2025-07-09 | 64.54 | $7.13 | — |
| 2025-07-08 | 61.10 | $7.11 | — |
| 2025-07-07 | 64.06 | $7.12 | — |
| 2025-07-03 | 70.54 | $7.14 | — |
| 2025-07-02 | 70.54 | $7.14 | — |
| 2025-07-01 | 70.54 | $7.14 | — |
| 2025-06-30 | 73.74 | $7.15 | — |
| 2025-06-27 | 71.26 | $7.13 | — |
| 2025-06-26 | 71.26 | $7.13 | — |
| 2025-06-25 | 68.59 | $7.11 | — |
| 2025-06-24 | 63.79 | $7.08 | — |
| 2025-06-23 | 63.79 | $7.08 | — |
| 2025-06-20 | 60.12 | $7.06 | — |
| 2025-06-18 | 60.12 | $7.06 | — |
| 2025-06-17 | 60.12 | $7.06 | — |
| 2025-06-16 | 60.12 | $7.06 | — |
| 2025-06-13 | 58.40 | $7.05 | — |
| 2025-06-12 | 63.60 | $7.07 | — |
| 2025-06-11 | 62.00 | $7.06 | — |
| 2025-06-10 | 58.52 | $7.04 | — |
| 2025-06-09 | 56.63 | $7.03 | — |
| 2025-06-06 | 56.63 | $7.03 | — |
| 2025-06-05 | 59.05 | $7.04 | — |
| 2025-06-04 | 61.56 | $7.05 | — |
| 2025-06-03 | 58.19 | $7.03 | — |
| 2025-06-02 | 56.37 | $7.02 | — |
| 2025-05-30 | 56.37 | $7.02 | — |
| 2025-05-29 | 54.59 | $7.01 | — |
| 2025-05-28 | 52.76 | $7.00 | — |
| 2025-05-27 | 52.76 | $7.00 | — |
| 2025-05-23 | 49.06 | $6.98 | — |
| 2025-05-22 | 49.06 | $6.98 | — |
| 2025-05-21 | 49.06 | $6.98 | — |
| 2025-05-20 | 56.68 | $7.02 | — |
| 2025-05-19 | 55.02 | $7.01 | — |
| 2025-05-16 | 55.02 | $7.01 | — |
| 2025-05-15 | 55.02 | $7.01 | — |
| 2025-05-14 | 51.86 | $6.99 | — |
| 2025-05-13 | 53.65 | $7.00 | — |
| 2025-05-12 | 50.39 | $6.98 | — |
| 2025-05-09 | 48.68 | $6.97 | — |
| 2025-05-08 | 46.94 | $6.96 | — |
| 2025-05-07 | 46.94 | $6.96 | — |
| 2025-05-06 | 46.94 | $6.96 | — |
| 2025-05-05 | 46.94 | $6.96 | — |
| 2025-05-02 | 46.94 | $6.96 | — |
| 2025-05-01 | 46.94 | $6.96 | — |
| 2025-04-30 | 49.40 | $6.98 | — |
| 2025-04-29 | 50.67 | $6.99 | — |
| 2025-04-28 | 50.67 | $6.99 | — |
| 2025-04-25 | 49.50 | $6.98 | — |
| 2025-04-24 | 45.85 | $6.95 | — |
| 2025-04-23 | 41.87 | $6.92 | — |
| 2025-04-22 | 37.49 | $6.89 | — |
| 2025-04-21 | 32.68 | $6.86 | — |
| 2025-04-17 | 36.21 | $6.90 | — |
| 2025-04-16 | 34.53 | $6.89 | — |
| 2025-04-15 | 32.85 | $6.88 | — |
| 2025-04-14 | 29.41 | $6.86 | — |
| 2025-04-11 | 17.33 | $6.80 | — |
| 2025-04-10 | 18.32 | $6.82 | — |
| 2025-04-09 | 19.37 | $6.84 | — |
| 2025-04-08 | 17.11 | $6.83 | — |
| 2025-04-07 | 17.58 | $6.84 | — |
| 2025-04-04 | 23.77 | $6.94 | — |
| 2025-04-03 | 32.47 | $7.02 | — |
| 2025-04-02 | 39.31 | $7.06 | — |
| 2025-04-01 | 39.31 | $7.06 | — |
| 2025-03-31 | 36.28 | $7.05 | — |
| 2025-03-28 | 36.28 | $7.05 | — |
| 2025-03-27 | 36.28 | $7.05 | — |
| 2025-03-26 | 39.67 | $7.07 | — |
| 2025-03-25 | 43.54 | $7.09 | — |
| 2025-03-24 | 40.80 | $7.08 | — |
| 2025-03-21 | 42.77 | $7.09 | — |
| 2025-03-20 | 44.82 | $7.10 | — |
| 2025-03-19 | 42.18 | $7.09 | — |
| 2025-03-18 | 36.39 | $7.07 | — |
| 2025-03-17 | 36.39 | $7.07 | — |
| 2025-03-14 | 33.38 | $7.06 | — |
| 2025-03-13 | 30.25 | $7.05 | — |
| 2025-03-12 | 33.22 | $7.07 | — |
| 2025-03-11 | 33.22 | $7.07 | — |
| 2025-03-10 | 36.45 | $7.09 | — |
| 2025-03-07 | 38.22 | $7.10 | — |
| 2025-03-06 | 40.06 | $7.11 | — |
| 2025-03-05 | 46.44 | $7.14 | — |
| 2025-03-04 | 46.44 | $7.14 | — |
| 2025-03-03 | 54.24 | $7.17 | — |
| 2025-02-28 | 54.24 | $7.17 | — |
| 2025-02-27 | 51.80 | $7.16 | — |
| 2025-02-26 | 54.56 | $7.17 | — |
| 2025-02-25 | 52.14 | $7.16 | — |
| 2025-02-24 | 49.59 | $7.15 | — |
| 2025-02-21 | 49.59 | $7.15 | — |
| 2025-02-20 | 52.10 | $7.16 | — |
| 2025-02-19 | 52.10 | $7.16 | — |
| 2025-02-18 | 52.10 | $7.16 | — |
| 2025-02-14 | 54.46 | $7.17 | — |
| 2025-02-13 | 52.41 | $7.16 | — |
| 2025-02-12 | 45.41 | $7.13 | — |
| 2025-02-11 | 50.08 | $7.15 | — |
| 2025-02-10 | 52.64 | $7.16 | — |
| 2025-02-07 | 52.64 | $7.16 | — |
| 2025-02-06 | 58.01 | $7.18 | — |
| 2025-02-05 | 58.01 | $7.18 | — |
| 2025-02-04 | 53.75 | $7.16 | — |
| 2025-02-03 | 51.42 | $7.15 | — |
| 2025-01-31 | 54.01 | $7.16 | — |
| 2025-01-30 | 56.73 | $7.17 | — |
| 2025-01-29 | 54.56 | $7.16 | — |
| 2025-01-28 | 52.28 | $7.15 | — |
| 2025-01-27 | 52.28 | $7.15 | — |
| 2025-01-24 | 52.28 | $7.15 | — |
| 2025-01-23 | 52.28 | $7.15 | — |
| 2025-01-22 | 52.28 | $7.15 | — |
| 2025-01-21 | 52.28 | $7.15 | — |
| 2025-01-17 | 48.48 | $7.13 | — |
| 2025-01-16 | 48.48 | $7.13 | — |
| 2025-01-15 | 46.56 | $7.12 | — |
| 2025-01-14 | 35.08 | $7.07 | — |
| 2025-01-13 | 32.32 | $7.06 | — |
| 2025-01-10 | 35.16 | $7.08 | — |
| 2025-01-08 | 40.20 | $7.11 | — |
| 2025-01-07 | 40.20 | $7.11 | — |
| 2025-01-06 | 44.00 | $7.13 | — |
| 2025-01-03 | 41.37 | $7.12 | — |
| 2025-01-02 | 35.63 | $7.10 | — |
| 2024-12-31 | 32.49 | $7.09 | — |
| 2024-12-30 | 34.07 | $7.10 | — |
| 2024-12-27 | 34.07 | $7.10 | — |
| 2024-12-26 | 35.63 | $7.11 | — |
| 2024-12-24 | 35.63 | $7.11 | — |
| 2024-12-23 | 32.85 | $7.10 | — |
| 2024-12-20 | 34.26 | $7.11 | — |
| 2024-12-19 | 31.47 | $7.10 | — |
| 2024-12-18 | 35.79 | $7.13 | — |
| 2024-12-17 | 45.74 | $7.18 | — |
| 2024-12-16 | 48.28 | $7.19 | — |
| 2024-12-13 | 48.28 | $7.19 | — |
| 2024-12-12 | 53.68 | $7.21 | — |
| 2024-12-11 | 56.69 | $7.22 | — |
| 2024-12-10 | 56.69 | $7.22 | — |
| 2024-12-09 | 59.72 | $7.23 | — |
| 2024-12-06 | 62.90 | $7.24 | — |
| 2024-12-05 | 60.92 | $7.23 | — |
| 2024-12-04 | 60.92 | $7.23 | — |
| 2024-12-03 | 58.94 | $7.22 | — |
| 2024-12-02 | 56.87 | $7.21 | — |
| 2024-11-29 | 56.87 | $7.21 | — |
| 2024-11-27 | 54.81 | $7.20 | — |
| 2024-11-26 | 52.66 | $7.19 | — |
| 2024-11-25 | 55.15 | $7.20 | — |
| 2024-11-22 | 50.72 | $7.18 | — |
| 2024-11-21 | 50.72 | $7.18 | — |
| 2024-11-20 | 48.42 | $7.17 | — |
| 2024-11-19 | 48.42 | $7.17 | — |
| 2024-11-18 | 43.68 | $7.15 | — |
| 2024-11-15 | 43.68 | $7.15 | — |
| 2024-11-14 | 45.57 | $7.16 | — |
| 2024-11-13 | 49.65 | $7.18 | — |
| 2024-11-12 | 49.65 | $7.18 | — |
| 2024-11-11 | 56.51 | $7.21 | — |
| 2024-11-08 | 56.51 | $7.21 | — |
| 2024-11-07 | 52.57 | $7.19 | — |
| 2024-11-06 | 42.71 | $7.15 | — |
| 2024-11-05 | 39.73 | $7.14 | — |
| 2024-11-04 | 36.61 | $7.13 | — |
| 2024-11-01 | 33.32 | $7.12 | — |
| 2024-10-31 | 36.96 | $7.14 | — |
| 2024-10-30 | 38.98 | $7.15 | — |
| 2024-10-29 | 38.98 | $7.15 | — |
| 2024-10-28 | 38.98 | $7.15 | — |
| 2024-10-25 | 38.98 | $7.15 | — |
| 2024-10-24 | 40.80 | $7.16 | — |
| 2024-10-23 | 38.06 | $7.15 | — |
| 2024-10-22 | 41.74 | $7.17 | — |
| 2024-10-21 | 43.75 | $7.18 | — |
| 2024-10-18 | 50.71 | $7.21 | — |
| 2024-10-17 | 48.09 | $7.20 | — |
| 2024-10-16 | 53.48 | $7.22 | — |
| 2024-10-15 | 50.87 | $7.21 | — |
| 2024-10-14 | 48.09 | $7.20 | — |
| 2024-10-11 | 48.09 | $7.20 | — |
| 2024-10-10 | 45.31 | $7.19 | — |
| 2024-10-09 | 45.31 | $7.19 | — |
| 2024-10-08 | 47.61 | $7.20 | — |
| 2024-10-07 | 47.61 | $7.20 | — |
| 2024-10-04 | 52.43 | $7.22 | — |
| 2024-10-03 | 61.27 | $7.25 | — |
| 2024-10-02 | 68.59 | $7.27 | — |
| 2024-10-01 | 68.59 | $7.27 | — |
| 2024-09-30 | 66.80 | $7.26 | — |
| 2024-09-27 | 70.62 | $7.27 | — |
| 2024-09-26 | 68.93 | $7.26 | — |
| 2024-09-25 | 68.93 | $7.26 | — |
| 2024-09-24 | 72.70 | $7.27 | — |
| 2024-09-23 | 72.70 | $7.27 | — |
| 2024-09-20 | 71.29 | $7.26 | — |
| 2024-09-19 | 74.99 | $7.27 | — |
| 2024-09-18 | 72.25 | $7.25 | — |
| 2024-09-17 | 72.25 | $7.25 | — |
| 2024-09-16 | 72.25 | $7.25 | — |
| 2024-09-13 | 70.88 | $7.24 | — |
| 2024-09-12 | 67.88 | $7.22 | — |
| 2024-09-11 | 66.22 | $7.21 | — |
| 2024-09-10 | 66.22 | $7.21 | — |
| 2024-09-09 | 64.58 | $7.20 | — |
| 2024-09-06 | 64.58 | $7.20 | — |
| 2024-09-05 | 64.58 | $7.20 | — |
| 2024-09-04 | 63.03 | $7.19 | — |
| 2024-09-03 | 59.69 | $7.17 | — |
| 2024-08-30 | 62.36 | $7.18 | — |
| 2024-08-29 | 65.14 | $7.19 | — |
| 2024-08-28 | 65.14 | $7.19 | — |
| 2024-08-27 | 67.87 | $7.20 | — |
| 2024-08-26 | 66.54 | $7.19 | — |
| 2024-08-23 | 66.54 | $7.19 | — |
| 2024-08-22 | 62.31 | $7.16 | — |
| 2024-08-21 | 67.73 | $7.18 | — |
| 2024-08-20 | 66.34 | $7.17 | — |
| 2024-08-19 | 64.90 | $7.16 | — |
| 2024-08-16 | 61.81 | $7.14 | — |
| 2024-08-15 | 60.13 | $7.13 | — |
| 2024-08-14 | 60.13 | $7.13 | — |
| 2024-08-13 | 58.49 | $7.12 | — |
| 2024-08-12 | 54.97 | $7.10 | — |
| 2024-08-09 | 53.08 | $7.09 | — |
| 2024-08-08 | 51.14 | $7.08 | — |
| 2024-08-07 | 49.13 | $7.07 | — |
| 2024-08-06 | 49.13 | $7.07 | — |
| 2024-08-05 | 47.17 | $7.06 | — |
| 2024-08-02 | 57.73 | $7.11 | — |
| 2024-08-01 | 57.73 | $7.11 | — |
| 2024-07-31 | 57.73 | $7.11 | — |
| 2024-07-30 | 52.23 | $7.08 | — |
| 2024-07-29 | 52.23 | $7.08 | — |
| 2024-07-26 | 52.23 | $7.08 | — |
| 2024-07-25 | 48.39 | $7.06 | — |
| 2024-07-24 | 50.31 | $7.07 | — |
| 2024-07-23 | 54.41 | $7.09 | — |
| 2024-07-22 | 54.41 | $7.09 | — |
| 2024-07-19 | 52.67 | $7.08 | — |
| 2024-07-18 | 54.65 | $7.09 | — |
| 2024-07-17 | 58.86 | $7.11 | — |
| 2024-07-16 | 63.51 | $7.13 | — |
| 2024-07-15 | 60.55 | $7.11 | — |
| 2024-07-12 | 62.97 | $7.12 | — |
| 2024-07-11 | 61.51 | $7.11 | — |
| 2024-07-10 | 58.38 | $7.09 | — |
| 2024-07-09 | 56.71 | $7.08 | — |
| 2024-07-08 | 56.71 | $7.08 | — |
| 2024-07-05 | 55.08 | $7.07 | — |
| 2024-07-03 | 51.63 | $7.05 | — |
| 2024-07-02 | 45.67 | $7.02 | — |
| 2024-07-01 | 43.46 | $7.01 | — |
| 2024-06-28 | 49.15 | $7.04 | — |
| 2024-06-27 | 51.27 | $7.05 | — |
| 2024-06-26 | 49.19 | $7.04 | — |
| 2024-06-25 | 53.54 | $7.06 | — |
| 2024-06-24 | 53.54 | $7.06 | — |
| 2024-06-21 | 53.54 | $7.06 | — |
| 2024-06-20 | 53.54 | $7.06 | — |
| 2024-06-18 | 55.54 | $7.07 | — |
| 2024-06-17 | 52.14 | $7.05 | — |
| 2024-06-14 | 54.11 | $7.06 | — |
| 2024-06-13 | 58.28 | $7.08 | — |
| 2024-06-12 | 56.69 | $7.07 | — |
| 2024-06-11 | 49.37 | $7.03 | — |
| 2024-06-10 | 49.37 | $7.03 | — |
| 2024-06-07 | 49.37 | $7.03 | — |
| 2024-06-06 | 57.74 | $7.07 | — |
| 2024-06-05 | 57.74 | $7.07 | — |
| 2024-06-04 | 54.24 | $7.05 | — |
| 2024-06-03 | 54.24 | $7.05 | — |
| 2024-05-31 | 50.55 | $7.03 | — |
| 2024-05-30 | 46.44 | $7.01 | — |
| 2024-05-29 | 44.24 | $7.00 | — |
| 2024-05-28 | 50.10 | $7.03 | — |
| 2024-05-24 | 52.30 | $7.04 | — |
| 2024-05-23 | 50.23 | $7.03 | — |
| 2024-05-22 | 54.75 | $7.05 | — |
| 2024-05-21 | 59.86 | $7.07 | — |
| 2024-05-20 | 59.86 | $7.07 | — |
| 2024-05-17 | 59.86 | $7.07 | — |
| 2024-05-16 | 59.86 | $7.07 | — |
| 2024-05-15 | 62.23 | $7.08 | — |
| 2024-05-14 | 57.43 | $7.05 | — |
| 2024-05-13 | 55.65 | $7.04 | — |
| 2024-05-10 | 55.65 | $7.04 | — |
| 2024-05-09 | 57.84 | $7.05 | — |
| 2024-05-08 | 56.20 | $7.04 | — |
| 2024-05-07 | 58.35 | $7.05 | — |
| 2024-05-06 | 56.78 | $7.04 | — |
| 2024-05-03 | 55.17 | $7.03 | — |
| 2024-05-02 | 47.79 | $6.99 | — |
| 2024-05-01 | 40.85 | $6.96 | — |
| 2024-04-30 | 40.85 | $6.96 | — |
| 2024-04-29 | 46.42 | $6.99 | — |
| 2024-04-26 | 44.00 | $6.98 | — |
| 2024-04-25 | 38.76 | $6.96 | — |
| 2024-04-24 | 40.56 | $6.97 | — |
| 2024-04-23 | 42.44 | $6.98 | — |
| 2024-04-22 | 33.69 | $6.95 | — |
| 2024-04-19 | 30.33 | $6.94 | — |
| 2024-04-18 | 30.33 | $6.94 | — |
| 2024-04-17 | 30.33 | $6.94 | — |
| 2024-04-16 | 30.33 | $6.94 | — |
| 2024-04-15 | 33.06 | $6.96 | — |
| 2024-04-12 | 39.86 | $7.00 | — |
| 2024-04-11 | 41.91 | $7.01 | — |
| 2024-04-10 | 44.06 | $7.02 | — |
| 2024-04-09 | 54.73 | $7.06 | — |
| 2024-04-08 | 51.97 | $7.05 | — |
| 2024-04-05 | 51.97 | $7.05 | — |
| 2024-04-04 | 51.97 | $7.05 | — |
| 2024-04-03 | 51.97 | $7.05 | — |
| 2024-04-02 | 49.45 | $7.04 | — |
| 2024-04-01 | 54.91 | $7.06 | — |
| 2024-03-28 | 61.34 | $7.08 | — |
| 2024-03-27 | 61.34 | $7.08 | — |
| 2024-03-26 | 61.34 | $7.08 | — |
| 2024-03-25 | 61.34 | $7.08 | — |
| 2024-03-22 | 64.42 | $7.09 | — |
| 2024-03-21 | 62.64 | $7.08 | — |
| 2024-03-20 | 58.72 | $7.06 | — |
| 2024-03-19 | 54.15 | $7.04 | — |
| 2024-03-18 | 51.61 | $7.03 | — |
| 2024-03-15 | 51.61 | $7.03 | — |
| 2024-03-14 | 54.33 | $7.04 | — |
| 2024-03-13 | 60.37 | $7.06 | — |
| 2024-03-12 | 60.37 | $7.06 | — |
| 2024-03-11 | 60.37 | $7.06 | — |
| 2024-03-08 | 63.40 | $7.07 | — |
| 2024-03-07 | 63.40 | $7.07 | — |
| 2024-03-06 | 61.67 | $7.06 | — |
| 2024-03-05 | 57.88 | $7.04 | — |
| 2024-03-04 | 57.88 | $7.04 | — |
| 2024-03-01 | 57.88 | $7.04 | — |
| 2024-02-29 | 53.97 | $7.02 | — |
| 2024-02-28 | 53.97 | $7.02 | — |
| 2024-02-27 | 53.97 | $7.02 | — |
| 2024-02-26 | 53.97 | $7.02 | — |
| 2024-02-23 | 56.09 | $7.03 | — |
| 2024-02-22 | 54.39 | $7.02 | — |
| 2024-02-21 | 50.77 | $7.00 | — |
| 2024-02-20 | 52.76 | $7.01 | — |
| 2024-02-16 | 52.76 | $7.01 | — |
| 2024-02-15 | 54.69 | $7.02 | — |
| 2024-02-14 | 53.06 | $7.01 | — |
| 2024-02-13 | 47.68 | $6.98 | — |
| 2024-02-12 | 58.25 | $7.03 | — |
| 2024-02-09 | 58.25 | $7.03 | — |
| 2024-02-08 | 58.25 | $7.03 | — |
| 2024-02-07 | 58.25 | $7.03 | — |
| 2024-02-06 | 56.68 | $7.02 | — |
| 2024-02-05 | 55.09 | $7.01 | — |
| 2024-02-02 | 61.56 | $7.04 | — |
| 2024-02-01 | 66.50 | $7.06 | — |
| 2024-01-31 | 62.17 | $7.03 | — |
| 2024-01-30 | 64.83 | $7.04 | — |
| 2024-01-29 | 64.83 | $7.04 | — |
| 2024-01-26 | 61.89 | $7.02 | — |
| 2024-01-25 | 61.89 | $7.02 | — |
| 2024-01-24 | 58.78 | $7.00 | — |
| 2024-01-23 | 58.78 | $7.00 | — |
| 2024-01-22 | 58.78 | $7.00 | — |
| 2024-01-19 | 57.29 | $6.99 | — |
| 2024-01-18 | 57.29 | $6.99 | — |
| 2024-01-17 | 55.85 | $6.98 | — |
| 2024-01-16 | 61.80 | $7.01 | — |
| 2024-01-12 | 68.76 | $7.04 | — |
| 2024-01-11 | 66.36 | $7.02 | — |
| 2024-01-10 | 65.08 | $7.01 | — |
| 2024-01-09 | 62.38 | $6.99 | — |
| 2024-01-08 | 62.38 | $6.99 | — |
| 2024-01-05 | 59.55 | $6.97 | — |
| 2024-01-04 | 59.55 | $6.97 | — |
| 2024-01-03 | 61.64 | $6.98 | — |
| 2024-01-02 | 68.50 | $7.01 | — |
| 2023-12-29 | 76.59 | $7.04 | — |
| 2023-12-28 | 79.57 | $7.05 | — |
| 2023-12-27 | 82.63 | $7.06 | — |
| 2023-12-26 | 81.26 | $7.04 | — |
| 2023-12-22 | 80.53 | $7.03 | — |
| 2023-12-21 | 80.53 | $7.03 | — |
| 2023-12-20 | 79.83 | $7.02 | — |
| 2023-12-19 | 79.83 | $7.02 | — |
| 2023-12-18 | 78.41 | $7.00 | — |
| 2023-12-15 | 84.00 | $7.02 | — |
| 2023-12-14 | 84.00 | $7.02 | — |
| 2023-12-13 | 79.35 | $6.95 | — |
| 2023-12-12 | 74.28 | $6.90 | — |
| 2023-12-11 | 73.02 | $6.89 | — |
| 2023-12-08 | 73.02 | $6.89 | — |
| 2023-12-07 | 76.40 | $6.90 | — |
| 2023-12-06 | 76.40 | $6.90 | — |
| 2023-12-05 | 76.40 | $6.90 | — |
| 2023-12-04 | 75.42 | $6.89 | — |
| 2023-12-01 | 75.42 | $6.89 | — |
| 2023-11-30 | 73.44 | $6.87 | — |
| 2023-11-29 | 73.44 | $6.87 | — |
| 2023-11-28 | 70.19 | $6.84 | — |
| 2023-11-27 | 67.68 | $6.82 | — |
| 2023-11-24 | 66.34 | $6.81 | — |
| 2023-11-22 | 66.34 | $6.81 | — |
| 2023-11-21 | 65.03 | $6.80 | — |
| 2023-11-20 | 65.03 | $6.80 | — |
| 2023-11-17 | 63.75 | $6.79 | — |
| 2023-11-16 | 62.45 | $6.78 | — |
| 2023-11-15 | 62.45 | $6.78 | — |
| 2023-11-14 | 64.54 | $6.79 | — |
| 2023-11-13 | 56.18 | $6.73 | — |
| 2023-11-10 | 54.48 | $6.72 | — |
| 2023-11-09 | 54.48 | $6.72 | — |
| 2023-11-08 | 58.58 | $6.74 | — |
| 2023-11-07 | 58.58 | $6.74 | — |
| 2023-11-06 | 58.58 | $6.74 | — |
| 2023-11-03 | 52.45 | $6.70 | — |
| 2023-11-02 | 52.45 | $6.70 | — |
| 2023-11-01 | 42.90 | $6.65 | — |
| 2023-10-31 | 35.52 | $6.62 | — |
| 2023-10-30 | 29.78 | $6.60 | — |
| 2023-10-27 | 29.78 | $6.60 | — |
| 2023-10-26 | 29.78 | $6.60 | — |
| 2023-10-25 | 29.78 | $6.60 | — |
| 2023-10-24 | 30.90 | $6.61 | — |
| 2023-10-23 | 25.57 | $6.59 | — |
| 2023-10-20 | 25.57 | $6.59 | — |
| 2023-10-19 | 26.49 | $6.60 | — |
| 2023-10-18 | 28.44 | $6.62 | — |
| 2023-10-17 | 31.77 | $6.65 | — |
| 2023-10-16 | 34.31 | $6.67 | — |
| 2023-10-13 | 35.66 | $6.68 | — |
| 2023-10-12 | 35.66 | $6.68 | — |
| 2023-10-11 | 38.40 | $6.70 | — |
| 2023-10-10 | 38.40 | $6.70 | — |
| 2023-10-09 | 28.49 | $6.66 | — |
| 2023-10-06 | 25.65 | $6.65 | — |
| 2023-10-05 | 22.73 | $6.64 | — |
| 2023-10-04 | 22.73 | $6.64 | — |
| 2023-10-03 | 22.73 | $6.64 | — |
| 2023-10-02 | 27.33 | $6.69 | — |
| 2023-09-29 | 30.89 | $6.72 | — |
| 2023-09-28 | 30.89 | $6.72 | — |
| 2023-09-27 | 30.89 | $6.72 | — |
| 2023-09-26 | 30.89 | $6.72 | — |
| 2023-09-25 | 34.55 | $6.75 | — |
| 2023-09-22 | 35.90 | $6.76 | — |
| 2023-09-21 | 33.43 | $6.75 | — |
| 2023-09-20 | 39.17 | $6.79 | — |
| 2023-09-19 | 40.83 | $6.80 | — |
| 2023-09-18 | 42.55 | $6.81 | — |
| 2023-09-15 | 42.55 | $6.81 | — |
| 2023-09-14 | 46.04 | $6.83 | — |
| 2023-09-13 | 46.04 | $6.83 | — |
| 2023-09-12 | 43.96 | $6.82 | — |
| 2023-09-11 | 45.63 | $6.83 | — |
| 2023-09-08 | 45.63 | $6.83 | — |
| 2023-09-07 | 45.63 | $6.83 | — |
| 2023-09-06 | 43.80 | $6.82 | — |
| 2023-09-05 | 46.79 | $6.84 | — |
| 2023-09-01 | 51.83 | $6.87 | — |
| 2023-08-31 | 51.83 | $6.87 | — |
| 2023-08-30 | 50.22 | $6.86 | — |
| 2023-08-29 | 48.58 | $6.85 | — |
| 2023-08-28 | 43.27 | $6.82 | — |
| 2023-08-25 | 39.30 | $6.80 | — |
| 2023-08-24 | 39.30 | $6.80 | — |
| 2023-08-23 | 41.95 | $6.82 | — |
| 2023-08-22 | 33.41 | $6.78 | — |
| 2023-08-21 | 31.00 | $6.77 | — |
| 2023-08-18 | 32.11 | $6.78 | — |
| 2023-08-17 | 33.23 | $6.79 | — |
| 2023-08-16 | 35.60 | $6.81 | — |
| 2023-08-15 | 38.18 | $6.83 | — |
| 2023-08-14 | 39.55 | $6.84 | — |
| 2023-08-11 | 40.93 | $6.85 | — |
| 2023-08-10 | 43.86 | $6.87 | — |
| 2023-08-09 | 45.40 | $6.88 | — |
| 2023-08-08 | 45.40 | $6.88 | — |
| 2023-08-07 | 46.89 | $6.89 | — |
| 2023-08-04 | 45.18 | $6.88 | — |
| 2023-08-03 | 41.62 | $6.86 | — |
| 2023-08-02 | 44.36 | $6.88 | — |
| 2023-08-01 | 50.70 | $6.92 | — |
| 2023-07-31 | 54.40 | $6.94 | — |
| 2023-07-28 | 52.76 | $6.93 | — |
| 2023-07-27 | 49.31 | $6.91 | — |
| 2023-07-26 | 52.99 | $6.93 | — |
| 2023-07-25 | 52.99 | $6.93 | — |
| 2023-07-24 | 52.99 | $6.93 | — |
| 2023-07-21 | 54.74 | $6.94 | — |
| 2023-07-20 | 53.27 | $6.93 | — |
| 2023-07-19 | 60.75 | $6.97 | — |
| 2023-07-18 | 59.40 | $6.96 | — |
| 2023-07-17 | 56.55 | $6.94 | — |
| 2023-07-14 | 56.55 | $6.94 | — |
| 2023-07-13 | 60.37 | $6.96 | — |
| 2023-07-12 | 56.15 | $6.93 | — |
| 2023-07-11 | 47.25 | $6.88 | — |
| 2023-07-10 | 42.84 | $6.86 | — |
| 2023-07-07 | 37.91 | $6.84 | — |
| 2023-07-06 | 37.91 | $6.84 | — |
| 2023-07-05 | 47.06 | $6.89 | — |
| 2023-07-03 | 51.82 | $6.91 | — |
| 2023-06-30 | 46.70 | $6.89 | — |
| 2023-06-29 | 46.70 | $6.89 | — |
| 2023-06-28 | 49.06 | $6.90 | — |
| 2023-06-27 | 46.50 | $6.89 | — |
| 2023-06-26 | 43.81 | $6.88 | — |
| 2023-06-23 | 43.81 | $6.88 | — |
| 2023-06-22 | 43.81 | $6.88 | — |
| 2023-06-21 | 50.30 | $6.91 | — |
| 2023-06-20 | 50.30 | $6.91 | — |
| 2023-06-16 | 50.30 | $6.91 | — |
| 2023-06-15 | 50.30 | $6.91 | — |
| 2023-06-14 | 48.22 | $6.90 | — |
| 2023-06-13 | 48.22 | $6.90 | — |
| 2023-06-12 | 48.22 | $6.90 | — |
| 2023-06-09 | 46.29 | $6.89 | — |
| 2023-06-08 | 46.29 | $6.89 | — |
| 2023-06-07 | 42.42 | $6.87 | — |
| 2023-06-06 | 47.28 | $6.90 | — |
| 2023-06-05 | 45.29 | $6.89 | — |
| 2023-06-02 | 45.29 | $6.89 | — |
| 2023-06-01 | 43.37 | $6.88 | — |
| 2023-05-31 | 39.32 | $6.86 | — |
| 2023-05-30 | 39.32 | $6.86 | — |
| 2023-05-26 | 32.82 | $6.83 | — |
| 2023-05-25 | 30.46 | $6.82 | — |
| 2023-05-24 | 31.51 | $6.83 | — |
| 2023-05-23 | 34.95 | $6.86 | — |
| 2023-05-22 | 36.20 | $6.87 | — |
| 2023-05-19 | 36.20 | $6.87 | — |
| 2023-05-18 | 36.20 | $6.87 | — |
| 2023-05-17 | 39.87 | $6.90 | — |
| 2023-05-16 | 41.19 | $6.91 | — |
| 2023-05-15 | 43.97 | $6.93 | — |
| 2023-05-12 | 45.42 | $6.94 | — |
| 2023-05-11 | 48.46 | $6.96 | — |
| 2023-05-10 | 46.77 | $6.95 | — |
| 2023-05-09 | 43.22 | $6.93 | — |
| 2023-05-08 | 44.63 | $6.94 | — |
| 2023-05-05 | 47.59 | $6.96 | — |
| 2023-05-04 | 47.59 | $6.96 | — |
| 2023-05-03 | 50.61 | $6.98 | — |
| 2023-05-02 | 49.07 | $6.97 | — |
| 2023-05-01 | 45.87 | $6.95 | — |
| 2023-04-28 | 52.09 | $6.99 | — |
| 2023-04-27 | 48.79 | $6.97 | — |
| 2023-04-26 | 50.44 | $6.98 | — |
| 2023-04-25 | 53.90 | $7.00 | — |
| 2023-04-24 | 50.68 | $6.98 | — |
| 2023-04-21 | 49.00 | $6.97 | — |
| 2023-04-20 | 49.00 | $6.97 | — |
| 2023-04-19 | 47.37 | $6.96 | — |
| 2023-04-18 | 50.42 | $6.98 | — |
| 2023-04-17 | 48.86 | $6.97 | — |
| 2023-04-14 | 51.98 | $6.99 | — |
| 2023-04-13 | 55.33 | $7.01 | — |
| 2023-04-12 | 55.33 | $7.01 | — |
| 2023-04-11 | 52.57 | $6.99 | — |
| 2023-04-10 | 52.57 | $6.99 | — |
| 2023-04-06 | 55.68 | $7.01 | — |
| 2023-04-05 | 57.28 | $7.02 | — |
| 2023-04-04 | 57.28 | $7.02 | — |
| 2023-04-03 | 56.14 | $7.01 | — |
| 2023-03-31 | 53.79 | $6.99 | — |
| 2023-03-30 | 47.05 | $6.94 | — |
| 2023-03-29 | 43.95 | $6.92 | — |
| 2023-03-28 | 40.64 | $6.90 | — |
| 2023-03-27 | 41.81 | $6.91 | — |
| 2023-03-24 | 46.96 | $6.95 | — |
| 2023-03-23 | 46.96 | $6.95 | — |
| 2023-03-22 | 43.84 | $6.93 | — |
| 2023-03-21 | 34.72 | $6.88 | — |
| 2023-03-20 | 34.72 | $6.88 | — |
| 2023-03-17 | 36.88 | $6.90 | — |
| 2023-03-16 | 34.96 | $6.89 | — |
| 2023-03-15 | 34.96 | $6.89 | — |
| 2023-03-14 | 34.96 | $6.89 | — |
| 2023-03-13 | 36.88 | $6.91 | — |
| 2023-03-10 | 36.88 | $6.91 | — |
| 2023-03-09 | 38.82 | $6.93 | — |
| 2023-03-08 | 39.81 | $6.94 | — |
| 2023-03-07 | 41.83 | $6.96 | — |
| 2023-03-06 | 45.11 | $6.99 | — |
| 2023-03-03 | 43.71 | $6.98 | — |
| 2023-03-02 | 37.70 | $6.94 | — |
| 2023-03-01 | 38.68 | $6.95 | — |
| 2023-02-28 | 39.66 | $6.96 | — |
| 2023-02-27 | 39.66 | $6.96 | — |
| 2023-02-24 | 38.24 | $6.95 | — |
| 2023-02-23 | 40.03 | $6.97 | — |
| 2023-02-22 | 35.76 | $6.94 | — |
| 2023-02-21 | 34.28 | $6.93 | — |
| 2023-02-17 | 39.46 | $6.99 | — |
| 2023-02-16 | 40.43 | $7.00 | — |
| 2023-02-15 | 44.59 | $7.04 | — |
| 2023-02-14 | 44.59 | $7.04 | — |
| 2023-02-13 | 45.65 | $7.05 | — |
| 2023-02-10 | 44.39 | $7.04 | — |
| 2023-02-09 | 49.86 | $7.09 | — |
| 2023-02-08 | 52.31 | $7.11 | — |
| 2023-02-07 | 52.31 | $7.11 | — |
| 2023-02-06 | 53.50 | $7.12 | — |
| 2023-02-03 | 59.95 | $7.17 | — |
| 2023-02-02 | 67.70 | $7.22 | — |
| 2023-02-01 | 63.18 | $7.17 | — |
| 2023-01-31 | 59.98 | $7.14 | — |
| 2023-01-30 | 56.38 | $7.11 | — |
| 2023-01-27 | 61.65 | $7.14 | — |
| 2023-01-26 | 61.65 | $7.14 | — |
| 2023-01-25 | 61.65 | $7.14 | — |
| 2023-01-24 | 60.59 | $7.13 | — |
| 2023-01-23 | 59.54 | $7.12 | — |
| 2023-01-20 | 58.49 | $7.11 | — |
| 2023-01-19 | 59.97 | $7.12 | — |
| 2023-01-18 | 64.65 | $7.15 | — |
| 2023-01-17 | 61.82 | $7.12 | — |
| 2023-01-13 | 61.82 | $7.12 | — |
| 2023-01-12 | 63.35 | $7.13 | — |
| 2023-01-11 | 60.57 | $7.10 | — |
| 2023-01-10 | 57.52 | $7.07 | — |
| 2023-01-09 | 57.52 | $7.07 | — |
| 2023-01-06 | 54.33 | $7.04 | — |
| 2023-01-05 | 48.16 | $6.99 | — |
| 2023-01-04 | 49.43 | $7.00 | — |
| 2023-01-03 | 45.33 | $6.97 | — |
| 2022-12-30 | 42.37 | $6.95 | — |
| 2022-12-29 | 43.49 | $6.96 | — |
| 2022-12-28 | 42.04 | $6.95 | — |
| 2022-12-27 | 45.36 | $6.98 | — |
| 2022-12-23 | 47.75 | $7.00 | — |
| 2022-12-22 | 48.98 | $7.01 | — |
| 2022-12-21 | 50.21 | $7.02 | — |
| 2022-12-20 | 47.72 | $7.00 | — |
| 2022-12-19 | 51.38 | $7.03 | — |
| 2022-12-16 | 55.41 | $7.06 | — |
| 2022-12-15 | 58.31 | $7.08 | — |
| 2022-12-14 | 63.00 | $7.11 | — |
| 2022-12-13 | 62.03 | $7.10 | — |
| 2022-12-12 | 57.84 | $7.06 | — |
| 2022-12-09 | 57.84 | $7.06 | — |
| 2022-12-08 | 60.88 | $7.08 | — |
| 2022-12-07 | 59.88 | $7.07 | — |
| 2022-12-06 | 57.83 | $7.05 | — |
| 2022-12-05 | 60.77 | $7.07 | — |
| 2022-12-02 | 67.29 | $7.11 | — |
| 2022-12-01 | 66.43 | $7.10 | — |
| 2022-11-30 | 61.68 | $7.05 | — |
| 2022-11-29 | 54.30 | $6.99 | — |
| 2022-11-28 | 56.01 | $7.00 | — |
| 2022-11-25 | 57.73 | $7.01 | — |
| 2022-11-23 | 57.73 | $7.01 | — |
| 2022-11-22 | 55.25 | $6.99 | — |
| 2022-11-21 | 53.96 | $6.98 | — |
| 2022-11-18 | 53.96 | $6.98 | — |
| 2022-11-17 | 52.73 | $6.97 | — |
| 2022-11-16 | 58.67 | $7.01 | — |
| 2022-11-15 | 58.67 | $7.01 | — |
| 2022-11-14 | 54.00 | $6.97 | — |
| 2022-11-11 | 52.73 | $6.96 | — |
| 2022-11-10 | 52.73 | $6.96 | — |
| 2022-11-09 | 42.74 | $6.89 | — |
| 2022-11-08 | 44.00 | $6.90 | — |
| 2022-11-07 | 45.27 | $6.91 | — |
| 2022-11-04 | 43.73 | $6.90 | — |
| 2022-11-03 | 40.55 | $6.88 | — |
| 2022-11-02 | 45.43 | $6.92 | — |
| 2022-11-01 | 46.77 | $6.93 | — |
| 2022-10-31 | 46.77 | $6.93 | — |
| 2022-10-28 | 49.39 | $6.95 | — |
| 2022-10-27 | 44.99 | $6.92 | — |
| 2022-10-26 | 41.79 | $6.90 | — |
| 2022-10-25 | 40.13 | $6.89 | — |
| 2022-10-24 | 38.47 | $6.88 | — |
| 2022-10-21 | 33.17 | $6.85 | — |
| 2022-10-20 | 33.17 | $6.85 | — |
| 2022-10-19 | 33.17 | $6.85 | — |
| 2022-10-18 | 34.89 | $6.87 | — |
| 2022-10-17 | 33.25 | $6.86 | — |
| 2022-10-14 | 28.09 | $6.83 | — |
| 2022-10-13 | 28.09 | $6.83 | — |
| 2022-10-12 | 28.76 | $6.84 | — |
| 2022-10-11 | 29.42 | $6.85 | — |
| 2022-10-10 | 32.26 | $6.89 | — |
| 2022-10-07 | 30.67 | $6.88 | — |
| 2022-10-06 | 32.87 | $6.91 | — |
| 2022-10-05 | 32.87 | $6.91 | — |
| 2022-10-04 | 33.59 | $6.92 | — |
| 2022-10-03 | 25.84 | $6.87 | — |
| 2022-09-30 | 22.39 | $6.85 | — |
| 2022-09-29 | 20.64 | $6.84 | — |
| 2022-09-28 | 22.58 | $6.88 | — |
| 2022-09-27 | 23.09 | $6.89 | — |
| 2022-09-26 | 24.14 | $6.91 | — |
| 2022-09-23 | 27.04 | $6.96 | — |
| 2022-09-22 | 30.53 | $7.01 | — |
| 2022-09-21 | 33.85 | $7.05 | — |
| 2022-09-20 | 34.75 | $7.06 | — |
| 2022-09-19 | 34.75 | $7.06 | — |
| 2022-09-16 | 34.75 | $7.06 | — |
| 2022-09-15 | 37.29 | $7.09 | — |
| 2022-09-14 | 40.07 | $7.12 | — |
| 2022-09-13 | 40.07 | $7.12 | — |
| 2022-09-12 | 46.32 | $7.18 | — |
| 2022-09-09 | 44.96 | $7.17 | — |
| 2022-09-08 | 40.69 | $7.14 | — |
| 2022-09-07 | 39.19 | $7.13 | — |
| 2022-09-06 | 36.13 | $7.11 | — |
| 2022-09-02 | 37.94 | $7.13 | — |
| 2022-09-01 | 36.42 | $7.12 | — |
| 2022-08-31 | 38.20 | $7.14 | — |
| 2022-08-30 | 41.05 | $7.17 | — |
| 2022-08-29 | 44.18 | $7.20 | — |
| 2022-08-26 | 47.63 | $7.23 | — |
| 2022-08-25 | 50.11 | $7.25 | — |
| 2022-08-24 | 47.51 | $7.23 | — |
| 2022-08-23 | 46.18 | $7.22 | — |
| 2022-08-22 | 46.18 | $7.22 | — |
| 2022-08-19 | 52.14 | $7.27 | — |
| 2022-08-18 | 53.45 | $7.28 | — |
| 2022-08-17 | 52.32 | $7.27 | — |
| 2022-08-16 | 57.68 | $7.31 | — |
| 2022-08-15 | 57.68 | $7.31 | — |
| 2022-08-12 | 57.68 | $7.31 | — |
| 2022-08-11 | 56.73 | $7.30 | — |
| 2022-08-10 | 55.78 | $7.29 | — |
| 2022-08-09 | 52.85 | $7.26 | — |
| 2022-08-08 | 55.17 | $7.28 | — |
| 2022-08-05 | 53.22 | $7.26 | — |
| 2022-08-04 | 58.01 | $7.30 | — |
| 2022-08-03 | 57.09 | $7.29 | — |
| 2022-08-02 | 54.25 | $7.26 | — |
| 2022-08-01 | 59.22 | $7.30 | — |
| 2022-07-29 | 57.36 | $7.28 | — |
| 2022-07-28 | 54.40 | $7.25 | — |
| 2022-07-27 | 48.77 | $7.20 | — |
| 2022-07-26 | 44.90 | $7.17 | — |
| 2022-07-25 | 48.38 | $7.20 | — |
| 2022-07-22 | 48.38 | $7.20 | — |
| 2022-07-21 | 44.49 | $7.17 | — |
| 2022-07-20 | 40.23 | $7.14 | — |
| 2022-07-19 | 37.16 | $7.12 | — |
| 2022-07-18 | 35.60 | $7.11 | — |
| 2022-07-15 | 34.04 | $7.10 | — |
| 2022-07-14 | 29.14 | $7.07 | — |
| 2022-07-13 | 31.35 | $7.10 | — |
| 2022-07-12 | 31.35 | $7.10 | — |
| 2022-07-11 | 32.08 | $7.11 | — |
| 2022-07-08 | 30.54 | $7.10 | — |
| 2022-07-07 | 30.54 | $7.10 | — |
| 2022-07-06 | 27.57 | $7.08 | — |
| 2022-07-05 | 28.74 | $7.10 | — |
| 2022-07-01 | 29.33 | $7.11 | — |
| 2022-06-30 | 23.35 | $7.07 | — |
| 2022-06-29 | 24.85 | $7.10 | — |
| 2022-06-28 | 26.46 | $7.13 | — |
| 2022-06-27 | 28.83 | $7.17 | — |
| 2022-06-24 | 29.45 | $7.18 | — |
| 2022-06-23 | 26.42 | $7.16 | — |
| 2022-06-22 | 26.42 | $7.16 | — |
| 2022-06-21 | 28.05 | $7.19 | — |
| 2022-06-17 | 26.61 | $7.18 | — |
| 2022-06-16 | 27.13 | $7.19 | — |
| 2022-06-15 | 29.87 | $7.24 | — |
| 2022-06-14 | 22.42 | $7.19 | — |
| 2022-06-13 | 23.36 | $7.21 | — |
| 2022-06-10 | 30.74 | $7.33 | — |
| 2022-06-09 | 36.17 | $7.39 | — |
| 2022-06-08 | 38.31 | $7.41 | — |
| 2022-06-07 | 40.59 | $7.43 | — |
| 2022-06-06 | 40.59 | $7.43 | — |
| 2022-06-03 | 42.90 | $7.45 | — |
| 2022-06-02 | 42.90 | $7.45 | — |
| 2022-06-01 | 42.90 | $7.45 | — |
| 2022-05-31 | 43.98 | $7.46 | — |
| 2022-05-27 | 46.17 | $7.48 | — |
| 2022-05-26 | 42.05 | $7.45 | — |
| 2022-05-25 | 32.20 | $7.39 | — |
| 2022-05-24 | 24.02 | $7.35 | — |
| 2022-05-23 | 19.41 | $7.33 | — |
| 2022-05-20 | 19.41 | $7.33 | — |
| 2022-05-19 | 19.95 | $7.34 | — |
| 2022-05-18 | 20.50 | $7.35 | — |
| 2022-05-17 | 21.64 | $7.37 | — |
| 2022-05-16 | 22.22 | $7.38 | — |
| 2022-05-13 | 22.80 | $7.39 | — |
| 2022-05-12 | 18.75 | $7.37 | — |
| 2022-05-11 | 20.83 | $7.41 | — |
| 2022-05-10 | 18.69 | $7.40 | — |
| 2022-05-09 | 19.70 | $7.42 | — |
| 2022-05-06 | 21.96 | $7.46 | — |
| 2022-05-05 | 23.91 | $7.49 | — |
| 2022-05-04 | 25.33 | $7.51 | — |
| 2022-05-03 | 18.40 | $7.48 | — |
| 2022-05-02 | 18.40 | $7.48 | — |
| 2022-04-29 | 20.08 | $7.51 | — |
| 2022-04-28 | 22.71 | $7.55 | — |
| 2022-04-27 | 22.71 | $7.55 | — |
| 2022-04-26 | 23.41 | $7.56 | — |
| 2022-04-25 | 23.41 | $7.56 | — |
| 2022-04-22 | 25.51 | $7.59 | — |
| 2022-04-21 | 28.79 | $7.63 | — |
| 2022-04-20 | 29.70 | $7.64 | — |
| 2022-04-19 | 27.53 | $7.63 | — |
| 2022-04-18 | 29.25 | $7.65 | — |
| 2022-04-14 | 30.14 | $7.66 | — |
| 2022-04-13 | 30.14 | $7.66 | — |
| 2022-04-12 | 30.14 | $7.66 | — |
| 2022-04-11 | 30.14 | $7.66 | — |
| 2022-04-08 | 32.57 | $7.69 | — |
| 2022-04-07 | 34.32 | $7.71 | — |
| 2022-04-06 | 34.32 | $7.71 | — |
| 2022-04-05 | 37.01 | $7.74 | — |
| 2022-04-04 | 39.99 | $7.77 | — |
| 2022-04-01 | 38.42 | $7.76 | — |
| 2022-03-31 | 39.40 | $7.77 | — |
| 2022-03-30 | 39.40 | $7.77 | — |
| 2022-03-29 | 36.47 | $7.75 | — |
| 2022-03-28 | 33.42 | $7.73 | — |
| 2022-03-25 | 34.20 | $7.74 | — |
| 2022-03-24 | 34.20 | $7.74 | — |
| 2022-03-23 | 35.71 | $7.76 | — |
| 2022-03-22 | 31.41 | $7.73 | — |
| 2022-03-21 | 32.80 | $7.75 | — |
| 2022-03-18 | 34.23 | $7.77 | — |
| 2022-03-17 | 32.84 | $7.76 | — |
| 2022-03-16 | 23.56 | $7.70 | — |
| 2022-03-15 | 20.07 | $7.68 | — |
| 2022-03-14 | 20.52 | $7.69 | — |
| 2022-03-11 | 25.32 | $7.78 | — |
| 2022-03-10 | 25.96 | $7.79 | — |
| 2022-03-09 | 27.28 | $7.81 | — |
| 2022-03-08 | 27.95 | $7.82 | — |
| 2022-03-07 | 30.83 | $7.86 | — |
| 2022-03-04 | 35.14 | $7.91 | — |
| 2022-03-03 | 33.37 | $7.90 | — |
| 2022-03-02 | 33.37 | $7.90 | — |
| 2022-03-01 | 36.03 | $7.93 | — |
| 2022-02-28 | 32.63 | $7.91 | — |
| 2022-02-25 | 25.06 | $7.87 | — |
| 2022-02-24 | 18.54 | $7.84 | — |
| 2022-02-23 | 20.21 | $7.87 | — |
| 2022-02-22 | 21.43 | $7.89 | — |
| 2022-02-18 | 22.07 | $7.90 | — |
| 2022-02-17 | 22.71 | $7.91 | — |
| 2022-02-16 | 23.35 | $7.92 | — |
| 2022-02-15 | 23.35 | $7.92 | — |
| 2022-02-14 | 21.34 | $7.91 | — |
| 2022-02-11 | 23.70 | $7.95 | — |
| 2022-02-10 | 24.34 | $7.96 | — |
| 2022-02-09 | 27.91 | $8.01 | — |
| 2022-02-08 | 23.65 | $7.99 | — |
| 2022-02-07 | 23.65 | $7.99 | — |
| 2022-02-04 | 24.30 | $8.00 | — |
| 2022-02-03 | 27.12 | $8.04 | — |
| 2022-02-02 | 29.57 | $8.07 | — |
| 2022-02-01 | 25.30 | $8.05 | — |
| 2022-01-31 | 23.09 | $8.04 | — |
| 2022-01-28 | 18.50 | $8.02 | — |
| 2022-01-27 | 19.61 | $8.04 | — |
| 2022-01-26 | 21.44 | $8.07 | — |
| 2022-01-25 | 22.10 | $8.08 | — |
| 2022-01-24 | 22.76 | $8.09 | — |
| 2022-01-21 | 24.13 | $8.11 | — |
| 2022-01-20 | 26.40 | $8.14 | — |
| 2022-01-19 | 27.21 | $8.15 | — |
| 2022-01-18 | 27.21 | $8.15 | — |
| 2022-01-14 | 31.58 | $8.20 | — |
| 2022-01-13 | 33.63 | $8.22 | — |
| 2022-01-12 | 34.70 | $8.23 | — |
| 2022-01-11 | 32.67 | $8.22 | — |
| 2022-01-10 | 28.42 | $8.20 | — |
| 2022-01-07 | 30.23 | $8.22 | — |
| 2022-01-06 | 33.25 | $8.25 | — |
| 2022-01-05 | 34.33 | $8.26 | — |
| 2022-01-04 | 39.20 | $8.30 | — |
| 2022-01-03 | 39.20 | $8.30 | — |
| 2021-12-31 | 43.35 | $8.33 | — |
| 2021-12-30 | 43.35 | $8.33 | — |
| 2021-12-29 | 41.48 | $8.32 | — |
| 2021-12-28 | 44.25 | $8.34 | — |
| 2021-12-27 | 44.25 | $8.34 | — |
| 2021-12-23 | 38.72 | $8.31 | — |
| 2021-12-22 | 38.72 | $8.31 | — |
| 2021-12-21 | 34.82 | $8.29 | — |
| 2021-12-20 | 30.63 | $8.27 | — |
| 2021-12-17 | 33.72 | $8.30 | — |
| 2021-12-16 | 37.29 | $8.33 | — |
| 2021-12-15 | 39.97 | $8.35 | — |
| 2021-12-14 | 37.85 | $8.34 | — |
| 2021-12-13 | 40.58 | $8.36 | — |
| 2021-12-10 | 40.58 | $8.36 | — |
| 2021-12-09 | 40.58 | $8.36 | — |
| 2021-12-08 | 43.25 | $8.38 | — |
| 2021-12-07 | 44.64 | $8.39 | — |
| 2021-12-06 | 36.90 | $8.35 | — |
| 2021-12-03 | 36.90 | $8.35 | — |
| 2021-12-02 | 36.90 | $8.35 | — |
| 2021-12-01 | 32.88 | $8.33 | — |
| 2021-11-30 | 35.00 | $8.35 | — |
| 2021-11-29 | 38.54 | $8.38 | — |
| 2021-11-26 | 34.33 | $8.36 | — |
| 2021-11-24 | 41.00 | $8.41 | — |
| 2021-11-23 | 38.74 | $8.40 | — |
| 2021-11-22 | 43.49 | $8.43 | — |
| 2021-11-19 | 49.22 | $8.46 | — |
| 2021-11-18 | 51.36 | $8.47 | — |
| 2021-11-17 | 49.26 | $8.46 | — |
| 2021-11-16 | 51.37 | $8.47 | — |
| 2021-11-15 | 51.37 | $8.47 | — |
| 2021-11-12 | 53.43 | $8.48 | — |
| 2021-11-11 | 55.55 | $8.49 | — |
| 2021-11-10 | 53.81 | $8.48 | — |
| 2021-11-09 | 66.10 | $8.53 | — |
| 2021-11-08 | 64.56 | $8.52 | — |
| 2021-11-05 | 64.56 | $8.52 | — |
| 2021-11-04 | 59.60 | $8.49 | — |
| 2021-11-03 | 53.40 | $8.46 | — |
| 2021-11-02 | 56.13 | $8.47 | — |
| 2021-11-01 | 53.89 | $8.46 | — |
| 2021-10-29 | 51.55 | $8.45 | — |
| 2021-10-28 | 51.55 | $8.45 | — |
| 2021-10-27 | 46.65 | $8.43 | — |
| 2021-10-26 | 51.60 | $8.45 | — |
| 2021-10-25 | 49.03 | $8.44 | — |
| 2021-10-22 | 46.32 | $8.43 | — |
| 2021-10-21 | 46.32 | $8.43 | — |
| 2021-10-20 | 46.32 | $8.43 | — |
| 2021-10-19 | 46.32 | $8.43 | — |
| 2021-10-18 | 48.42 | $8.44 | — |
| 2021-10-15 | 46.10 | $8.43 | — |
| 2021-10-14 | 46.10 | $8.43 | — |
| 2021-10-13 | 38.63 | $8.40 | — |
| 2021-10-12 | 35.81 | $8.39 | — |
| 2021-10-11 | 35.81 | $8.39 | — |
| 2021-10-08 | 37.36 | $8.40 | — |
| 2021-10-07 | 38.96 | $8.41 | — |
| 2021-10-06 | 36.37 | $8.40 | — |
| 2021-10-05 | 37.90 | $8.41 | — |
| 2021-10-04 | 37.90 | $8.41 | — |
| 2021-10-01 | 41.01 | $8.43 | — |
| 2021-09-30 | 38.62 | $8.42 | — |
| 2021-09-29 | 40.16 | $8.43 | — |
| 2021-09-28 | 37.80 | $8.42 | — |
| 2021-09-27 | 48.79 | $8.48 | — |
| 2021-09-24 | 51.14 | $8.49 | — |
| 2021-09-23 | 53.60 | $8.50 | — |
| 2021-09-22 | 56.16 | $8.51 | — |
| 2021-09-21 | 49.24 | $8.48 | — |
| 2021-09-20 | 46.57 | $8.47 | — |
| 2021-09-17 | 54.79 | $8.50 | — |
| 2021-09-16 | 61.68 | $8.52 | — |
| 2021-09-15 | 61.68 | $8.52 | — |
| 2021-09-14 | 59.37 | $8.51 | — |
| 2021-09-13 | 56.91 | $8.50 | — |
| 2021-09-10 | 56.91 | $8.50 | — |
| 2021-09-09 | 60.20 | $8.51 | — |
| 2021-09-08 | 57.89 | $8.50 | — |
| 2021-09-07 | 57.89 | $8.50 | — |
| 2021-09-03 | 61.09 | $8.51 | — |
| 2021-09-02 | 64.49 | $8.52 | — |
| 2021-09-01 | 60.30 | $8.50 | — |
| 2021-08-31 | 60.30 | $8.50 | — |
| 2021-08-30 | 58.06 | $8.49 | — |
| 2021-08-27 | 55.69 | $8.48 | — |
| 2021-08-26 | 47.20 | $8.45 | — |
| 2021-08-25 | 50.25 | $8.46 | — |
| 2021-08-24 | 50.25 | $8.46 | — |
| 2021-08-23 | 47.17 | $8.45 | — |
| 2021-08-20 | 40.12 | $8.43 | — |
| 2021-08-19 | 36.06 | $8.42 | — |
| 2021-08-18 | 38.54 | $8.43 | — |
| 2021-08-17 | 41.23 | $8.44 | — |
| 2021-08-16 | 44.16 | $8.45 | — |
| 2021-08-13 | 47.36 | $8.46 | — |
| 2021-08-12 | 38.97 | $8.44 | — |
| 2021-08-11 | 38.97 | $8.44 | — |
| 2021-08-10 | 41.99 | $8.45 | — |
| 2021-08-09 | 45.33 | $8.46 | — |
| 2021-08-06 | 45.33 | $8.46 | — |
| 2021-08-05 | 57.76 | $8.49 | — |
| 2021-08-04 | 57.76 | $8.49 | — |
| 2021-08-03 | 53.96 | $8.48 | — |
| 2021-08-02 | 53.96 | $8.48 | — |
| 2021-07-30 | 53.96 | $8.48 | — |
| 2021-07-29 | 50.11 | $8.47 | — |
| 2021-07-28 | 50.11 | $8.47 | — |
| 2021-07-27 | 50.11 | $8.47 | — |
| 2021-07-26 | 50.11 | $8.47 | — |
| 2021-07-23 | 50.11 | $8.47 | — |
| 2021-07-22 | 50.11 | $8.47 | — |
| 2021-07-21 | 43.12 | $8.45 | — |
| 2021-07-20 | 43.12 | $8.45 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$7.09
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.24
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $7.09 | — |
| 2026-07-16 | -100.00 | $7.09 | — |
| 2026-07-15 | -87.50 | $7.10 | — |
| 2026-07-14 | -100.00 | $7.09 | — |
| 2026-07-13 | -100.00 | $7.09 | — |
| 2026-07-10 | -100.00 | $7.11 | — |
| 2026-07-09 | -83.33 | $7.12 | — |
| 2026-07-08 | -100.00 | $7.11 | — |
| 2026-07-07 | -100.00 | $7.12 | — |
| 2026-07-06 | -60.00 | $7.14 | — |
| 2026-07-02 | -80.00 | $7.13 | — |
| 2026-07-01 | -80.00 | $7.13 | — |
| 2026-06-30 | -50.00 | $7.15 | — |
| 2026-06-29 | -50.00 | $7.15 | — |
| 2026-06-26 | -66.67 | $7.14 | — |
| 2026-06-25 | -66.67 | $7.14 | — |
| 2026-06-24 | -83.33 | $7.13 | — |
| 2026-06-23 | -83.33 | $7.13 | — |
| 2026-06-22 | -66.67 | $7.14 | — |
| 2026-06-18 | -50.00 | $7.15 | — |
| 2026-06-17 | -50.00 | $7.15 | — |
| 2026-06-16 | -14.29 | $7.17 | — |
| 2026-06-15 | -14.29 | $7.17 | — |
| 2026-06-12 | -28.57 | $7.16 | — |
| 2026-06-11 | -42.86 | $7.15 | — |
| 2026-06-10 | -85.71 | $7.12 | — |
| 2026-06-09 | -71.43 | $7.13 | — |
| 2026-06-08 | -77.78 | $7.13 | — |
| 2026-06-05 | -77.78 | $7.13 | — |
| 2026-06-04 | -33.33 | $7.17 | — |
| 2026-06-03 | -40.00 | $7.17 | — |
| 2026-06-02 | -30.00 | $7.18 | — |
| 2026-06-01 | -30.00 | $7.18 | — |
| 2026-05-29 | -30.00 | $7.18 | — |
| 2026-05-28 | -30.00 | $7.18 | — |
| 2026-05-27 | -40.00 | $7.17 | — |
| 2026-05-26 | -40.00 | $7.17 | — |
| 2026-05-22 | -60.00 | $7.15 | — |
| 2026-05-21 | -70.00 | $7.14 | — |
| 2026-05-20 | -70.00 | $7.14 | — |
| 2026-05-19 | -100.00 | $7.11 | — |
| 2026-05-18 | -100.00 | $7.13 | — |
| 2026-05-15 | -100.00 | $7.14 | — |
| 2026-05-14 | -80.00 | $7.18 | — |
| 2026-05-13 | -80.00 | $7.18 | — |
| 2026-05-12 | -80.00 | $7.18 | — |
| 2026-05-11 | -40.00 | $7.20 | — |
| 2026-05-08 | -40.00 | $7.20 | — |
| 2026-05-07 | -50.00 | $7.19 | — |
| 2026-05-06 | -16.67 | $7.21 | — |
| 2026-05-05 | -50.00 | $7.19 | — |
| 2026-05-04 | -41.67 | $7.17 | — |
| 2026-05-01 | -25.00 | $7.19 | — |
| 2026-04-30 | -25.00 | $7.19 | — |
| 2026-04-29 | -38.46 | $7.17 | — |
| 2026-04-28 | -26.67 | $7.18 | — |
| 2026-04-27 | -10.53 | $7.20 | — |
| 2026-04-24 | -10.00 | $7.20 | — |
| 2026-04-23 | -10.00 | $7.20 | — |
| 2026-04-22 | -10.00 | $7.20 | — |
| 2026-04-21 | -10.00 | $7.20 | — |
| 2026-04-20 | -5.00 | $7.21 | — |
| 2026-04-17 | 0.00 | $7.22 | — |
| 2026-04-16 | 0.00 | $7.20 | — |
| 2026-04-15 | 0.00 | $7.20 | — |
| 2026-04-14 | 0.00 | $7.20 | — |
| 2026-04-13 | 0.00 | $7.18 | — |
| 2026-04-10 | -6.67 | $7.16 | — |
| 2026-04-09 | 0.00 | $7.17 | — |
| 2026-04-08 | -12.50 | $7.16 | — |
| 2026-04-07 | -57.89 | $7.10 | — |
| 2026-04-06 | -57.89 | $7.10 | — |
| 2026-04-02 | -57.89 | $7.10 | — |
| 2026-04-01 | -65.00 | $7.09 | — |
| 2026-03-31 | -79.17 | $7.07 | — |
| 2026-03-30 | -95.83 | $7.03 | — |
| 2026-03-27 | -100.00 | $7.02 | — |
| 2026-03-26 | -100.00 | $7.04 | — |
| 2026-03-25 | -85.19 | $7.09 | — |
| 2026-03-24 | -96.30 | $7.06 | — |
| 2026-03-23 | -88.89 | $7.08 | — |
| 2026-03-20 | -100.00 | $7.05 | — |
| 2026-03-19 | -100.00 | $7.10 | — |
| 2026-03-18 | -90.91 | $7.12 | — |
| 2026-03-17 | -77.27 | $7.15 | — |
| 2026-03-16 | -86.36 | $7.13 | — |
| 2026-03-13 | -100.00 | $7.10 | — |
| 2026-03-12 | -100.00 | $7.13 | — |
| 2026-03-11 | -100.00 | $7.18 | — |
| 2026-03-10 | -84.62 | $7.21 | — |
| 2026-03-09 | -100.00 | $7.19 | — |
| 2026-03-06 | -100.00 | $7.20 | — |
| 2026-03-05 | -100.00 | $7.22 | — |
| 2026-03-04 | -85.71 | $7.26 | — |
| 2026-03-03 | -100.00 | $7.25 | — |
| 2026-03-02 | -100.00 | $7.28 | — |
| 2026-02-27 | -25.00 | $7.31 | — |
| 2026-02-26 | 0.00 | $7.32 | — |
| 2026-02-25 | -25.00 | $7.31 | — |
| 2026-02-24 | -25.00 | $7.31 | — |
| 2026-02-23 | 0.00 | $7.32 | — |
| 2026-02-20 | -25.00 | $7.31 | — |
| 2026-02-19 | -25.00 | $7.31 | — |
| 2026-02-18 | 0.00 | $7.32 | — |
| 2026-02-17 | -14.29 | $7.31 | — |
| 2026-02-13 | 0.00 | $7.32 | — |
| 2026-02-12 | -14.29 | $7.31 | — |
| 2026-02-11 | -14.29 | $7.31 | — |
| 2026-02-10 | 0.00 | $7.32 | — |
| 2026-02-09 | 0.00 | $7.30 | — |
| 2026-02-06 | -20.00 | $7.29 | — |
| 2026-02-05 | -40.00 | $7.28 | — |
| 2026-02-04 | -40.00 | $7.28 | — |
| 2026-02-03 | -40.00 | $7.28 | — |
| 2026-02-02 | -40.00 | $7.28 | — |
| 2026-01-30 | -40.00 | $7.28 | — |
| 2026-01-29 | -20.00 | $7.29 | — |
| 2026-01-28 | -20.00 | $7.29 | — |
| 2026-01-27 | 0.00 | $7.30 | — |
| 2026-01-26 | 0.00 | $7.30 | — |
| 2026-01-23 | 0.00 | $7.29 | — |
| 2026-01-22 | 0.00 | $7.29 | — |
| 2026-01-21 | -25.00 | $7.28 | — |
| 2026-01-20 | -80.00 | $7.25 | — |
| 2026-01-16 | -20.00 | $7.28 | — |
| 2026-01-15 | 0.00 | $7.29 | — |
| 2026-01-14 | 0.00 | $7.29 | — |
| 2026-01-13 | 0.00 | $7.29 | — |
| 2026-01-12 | 0.00 | $7.29 | — |
| 2026-01-09 | 0.00 | $7.29 | — |
| 2026-01-08 | -33.33 | $7.27 | — |
| 2026-01-07 | 0.00 | $7.29 | — |
| 2026-01-06 | 0.00 | $7.29 | — |
| 2026-01-05 | 0.00 | $7.28 | — |
| 2026-01-02 | -25.00 | $7.25 | — |
| 2025-12-31 | -25.00 | $7.25 | — |
| 2025-12-30 | 0.00 | $7.26 | — |
| 2025-12-29 | 0.00 | $7.26 | — |
| 2025-12-26 | 0.00 | $7.26 | — |
| 2025-12-24 | 0.00 | $7.26 | — |
| 2025-12-23 | -25.00 | $7.25 | — |
| 2025-12-22 | -25.00 | $7.25 | — |
| 2025-12-19 | -33.33 | $7.24 | — |
| 2025-12-18 | -28.57 | $7.24 | — |
| 2025-12-17 | -42.86 | $7.23 | — |
| 2025-12-16 | -25.00 | $7.24 | — |
| 2025-12-15 | -37.50 | $7.23 | — |
| 2025-12-12 | -37.50 | $7.23 | — |
| 2025-12-11 | -12.50 | $7.25 | — |
| 2025-12-10 | -37.50 | $7.23 | — |
| 2025-12-09 | -50.00 | $7.22 | — |
| 2025-12-08 | -50.00 | $7.22 | — |
| 2025-12-05 | -25.00 | $7.24 | — |
| 2025-12-04 | -12.50 | $7.25 | — |
| 2025-12-03 | 0.00 | $7.26 | — |
| 2025-12-02 | -25.00 | $7.24 | — |
| 2025-12-01 | -37.50 | $7.23 | — |
| 2025-11-28 | 0.00 | $7.26 | — |
| 2025-11-26 | 0.00 | $7.26 | — |
| 2025-11-25 | -45.45 | $7.24 | — |
| 2025-11-24 | -69.23 | $7.22 | — |
| 2025-11-21 | -84.62 | $7.20 | — |
| 2025-11-20 | -92.31 | $7.19 | — |
| 2025-11-19 | -92.31 | $7.19 | — |
| 2025-11-18 | -100.00 | $7.18 | — |
| 2025-11-17 | -100.00 | $7.19 | — |
| 2025-11-14 | -100.00 | $7.20 | — |
| 2025-11-13 | -100.00 | $7.21 | — |
| 2025-11-12 | -75.00 | $7.25 | — |
| 2025-11-11 | -75.00 | $7.25 | — |
| 2025-11-10 | -87.50 | $7.24 | — |
| 2025-11-07 | -88.89 | $7.23 | — |
| 2025-11-06 | -80.00 | $7.23 | — |
| 2025-11-05 | -80.00 | $7.23 | — |
| 2025-11-04 | -80.00 | $7.23 | — |
| 2025-11-03 | -60.00 | $7.25 | — |
| 2025-10-31 | -50.00 | $7.26 | — |
| 2025-10-30 | -50.00 | $7.26 | — |
| 2025-10-29 | -20.00 | $7.29 | — |
| 2025-10-28 | 0.00 | $7.31 | — |
| 2025-10-27 | 0.00 | $7.30 | — |
| 2025-10-24 | 0.00 | $7.28 | — |
| 2025-10-23 | -16.67 | $7.26 | — |
| 2025-10-22 | -33.33 | $7.25 | — |
| 2025-10-21 | -16.67 | $7.26 | — |
| 2025-10-20 | -28.57 | $7.26 | — |
| 2025-10-17 | -42.86 | $7.25 | — |
| 2025-10-16 | -28.57 | $7.26 | — |
| 2025-10-15 | -42.86 | $7.25 | — |
| 2025-10-14 | -71.43 | $7.23 | — |
| 2025-10-13 | -88.89 | $7.22 | — |
| 2025-10-10 | -100.00 | $7.21 | — |
| 2025-10-09 | -100.00 | $7.23 | — |
| 2025-10-08 | -57.14 | $7.26 | — |
| 2025-10-07 | -71.43 | $7.25 | — |
| 2025-10-06 | -57.14 | $7.26 | — |
| 2025-10-03 | -57.14 | $7.26 | — |
| 2025-10-02 | -42.86 | $7.27 | — |
| 2025-10-01 | -50.00 | $7.26 | — |
| 2025-09-30 | -50.00 | $7.25 | — |
| 2025-09-29 | -45.45 | $7.25 | — |
| 2025-09-26 | -54.55 | $7.24 | — |
| 2025-09-25 | -63.64 | $7.23 | — |
| 2025-09-24 | -36.36 | $7.26 | — |
| 2025-09-23 | -18.18 | $7.28 | — |
| 2025-09-22 | -27.27 | $7.27 | — |
| 2025-09-19 | -27.27 | $7.27 | — |
| 2025-09-18 | -13.33 | $7.28 | — |
| 2025-09-17 | -13.33 | $7.28 | — |
| 2025-09-16 | 0.00 | $7.30 | — |
| 2025-09-15 | 0.00 | $7.29 | — |
| 2025-09-12 | -7.14 | $7.28 | — |
| 2025-09-11 | 0.00 | $7.29 | — |
| 2025-09-10 | 0.00 | $7.27 | — |
| 2025-09-09 | -16.67 | $7.25 | — |
| 2025-09-08 | 0.00 | $7.27 | — |
| 2025-09-05 | 0.00 | $7.25 | — |
| 2025-09-04 | 0.00 | $7.22 | — |
| 2025-09-03 | -28.57 | $7.20 | — |
| 2025-09-02 | -42.86 | $7.19 | — |
| 2025-08-29 | -14.29 | $7.21 | — |
| 2025-08-28 | 0.00 | $7.22 | — |
| 2025-08-27 | 0.00 | $7.21 | — |
| 2025-08-26 | 0.00 | $7.20 | — |
| 2025-08-25 | 0.00 | $7.19 | — |
| 2025-08-22 | 0.00 | $7.19 | — |
| 2025-08-21 | -66.67 | $7.15 | — |
| 2025-08-20 | -50.00 | $7.16 | — |
| 2025-08-19 | -33.33 | $7.17 | — |
| 2025-08-18 | -33.33 | $7.17 | — |
| 2025-08-15 | -33.33 | $7.17 | — |
| 2025-08-14 | -14.29 | $7.18 | — |
| 2025-08-13 | 0.00 | $7.19 | — |
| 2025-08-12 | 0.00 | $7.17 | — |
| 2025-08-11 | -25.00 | $7.15 | — |
| 2025-08-08 | -12.50 | $7.16 | — |
| 2025-08-07 | 0.00 | $7.17 | — |
| 2025-08-06 | 0.00 | $7.16 | — |
| 2025-08-05 | 0.00 | $7.16 | — |
| 2025-08-04 | 0.00 | $7.15 | — |
| 2025-08-01 | 0.00 | $7.14 | — |
| 2025-07-31 | -20.00 | $7.13 | — |
| 2025-07-30 | -20.00 | $7.13 | — |
| 2025-07-29 | 0.00 | $7.14 | — |
| 2025-07-28 | -16.67 | $7.14 | — |
| 2025-07-25 | -16.67 | $7.14 | — |
| 2025-07-24 | -16.67 | $7.14 | — |
| 2025-07-23 | -16.67 | $7.14 | — |
| 2025-07-22 | -14.29 | $7.14 | — |
| 2025-07-21 | -28.57 | $7.13 | — |
| 2025-07-18 | -33.33 | $7.12 | — |
| 2025-07-17 | -44.44 | $7.11 | — |
| 2025-07-16 | -55.56 | $7.10 | — |
| 2025-07-15 | -66.67 | $7.09 | — |
| 2025-07-14 | -40.00 | $7.11 | — |
| 2025-07-11 | -40.00 | $7.11 | — |
| 2025-07-10 | -20.00 | $7.13 | — |
| 2025-07-09 | -18.18 | $7.13 | — |
| 2025-07-08 | -33.33 | $7.11 | — |
| 2025-07-07 | -25.00 | $7.12 | — |
| 2025-07-03 | -8.33 | $7.14 | — |
| 2025-07-02 | -8.33 | $7.14 | — |
| 2025-07-01 | -8.33 | $7.14 | — |
| 2025-06-30 | 0.00 | $7.15 | — |
| 2025-06-27 | 0.00 | $7.13 | — |
| 2025-06-26 | 0.00 | $7.13 | — |
| 2025-06-25 | 0.00 | $7.11 | — |
| 2025-06-24 | 0.00 | $7.08 | — |
| 2025-06-23 | 0.00 | $7.08 | — |
| 2025-06-20 | -11.11 | $7.06 | — |
| 2025-06-18 | -11.11 | $7.06 | — |
| 2025-06-17 | -11.11 | $7.06 | — |
| 2025-06-16 | -11.11 | $7.06 | — |
| 2025-06-13 | -22.22 | $7.05 | — |
| 2025-06-12 | 0.00 | $7.07 | — |
| 2025-06-11 | 0.00 | $7.06 | — |
| 2025-06-10 | -14.29 | $7.04 | — |
| 2025-06-09 | -28.57 | $7.03 | — |
| 2025-06-06 | -25.00 | $7.03 | — |
| 2025-06-05 | -11.11 | $7.04 | — |
| 2025-06-04 | 0.00 | $7.05 | — |
| 2025-06-03 | 0.00 | $7.03 | — |
| 2025-06-02 | 0.00 | $7.02 | — |
| 2025-05-30 | 0.00 | $7.02 | — |
| 2025-05-29 | -16.67 | $7.01 | — |
| 2025-05-28 | -33.33 | $7.00 | — |
| 2025-05-27 | -33.33 | $7.00 | — |
| 2025-05-23 | -66.67 | $6.98 | — |
| 2025-05-22 | -66.67 | $6.98 | — |
| 2025-05-21 | -57.14 | $6.98 | — |
| 2025-05-20 | 0.00 | $7.02 | — |
| 2025-05-19 | 0.00 | $7.01 | — |
| 2025-05-16 | 0.00 | $7.01 | — |
| 2025-05-15 | 0.00 | $7.01 | — |
| 2025-05-14 | -7.14 | $6.99 | — |
| 2025-05-13 | 0.00 | $7.00 | — |
| 2025-05-12 | -7.69 | $6.98 | — |
| 2025-05-09 | -10.53 | $6.97 | — |
| 2025-05-08 | -15.79 | $6.96 | — |
| 2025-05-07 | -15.79 | $6.96 | — |
| 2025-05-06 | -15.79 | $6.96 | — |
| 2025-05-05 | -15.79 | $6.96 | — |
| 2025-05-02 | -15.79 | $6.96 | — |
| 2025-05-01 | -27.27 | $6.96 | — |
| 2025-04-30 | -30.77 | $6.98 | — |
| 2025-04-29 | -26.92 | $6.99 | — |
| 2025-04-28 | -26.92 | $6.99 | — |
| 2025-04-25 | -30.77 | $6.98 | — |
| 2025-04-24 | -42.31 | $6.95 | — |
| 2025-04-23 | -55.56 | $6.92 | — |
| 2025-04-22 | -68.97 | $6.89 | — |
| 2025-04-21 | -79.31 | $6.86 | — |
| 2025-04-17 | -65.52 | $6.90 | — |
| 2025-04-16 | -70.00 | $6.89 | — |
| 2025-04-15 | -73.33 | $6.88 | — |
| 2025-04-14 | -80.00 | $6.86 | — |
| 2025-04-11 | -100.00 | $6.80 | — |
| 2025-04-10 | -100.00 | $6.82 | — |
| 2025-04-09 | -96.30 | $6.84 | — |
| 2025-04-08 | -100.00 | $6.83 | — |
| 2025-04-07 | -100.00 | $6.84 | — |
| 2025-04-04 | -100.00 | $6.94 | — |
| 2025-04-03 | -100.00 | $7.02 | — |
| 2025-04-02 | -83.33 | $7.06 | — |
| 2025-04-01 | -88.89 | $7.06 | — |
| 2025-03-31 | -100.00 | $7.05 | — |
| 2025-03-28 | -100.00 | $7.05 | — |
| 2025-03-27 | -100.00 | $7.05 | — |
| 2025-03-26 | -83.33 | $7.07 | — |
| 2025-03-25 | -66.67 | $7.09 | — |
| 2025-03-24 | -75.00 | $7.08 | — |
| 2025-03-21 | -66.67 | $7.09 | — |
| 2025-03-20 | -58.33 | $7.10 | — |
| 2025-03-19 | -66.67 | $7.09 | — |
| 2025-03-18 | -83.33 | $7.07 | — |
| 2025-03-17 | -83.33 | $7.07 | — |
| 2025-03-14 | -91.67 | $7.06 | — |
| 2025-03-13 | -100.00 | $7.05 | — |
| 2025-03-12 | -100.00 | $7.07 | — |
| 2025-03-11 | -100.00 | $7.07 | — |
| 2025-03-10 | -100.00 | $7.09 | — |
| 2025-03-07 | -100.00 | $7.10 | — |
| 2025-03-06 | -100.00 | $7.11 | — |
| 2025-03-05 | -80.00 | $7.14 | — |
| 2025-03-04 | -80.00 | $7.14 | — |
| 2025-03-03 | -20.00 | $7.17 | — |
| 2025-02-28 | -20.00 | $7.17 | — |
| 2025-02-27 | -40.00 | $7.16 | — |
| 2025-02-26 | -20.00 | $7.17 | — |
| 2025-02-25 | -40.00 | $7.16 | — |
| 2025-02-24 | -60.00 | $7.15 | — |
| 2025-02-21 | -60.00 | $7.15 | — |
| 2025-02-20 | -40.00 | $7.16 | — |
| 2025-02-19 | -40.00 | $7.16 | — |
| 2025-02-18 | -40.00 | $7.16 | — |
| 2025-02-14 | -20.00 | $7.17 | — |
| 2025-02-13 | -40.00 | $7.16 | — |
| 2025-02-12 | -83.33 | $7.13 | — |
| 2025-02-11 | -27.27 | $7.15 | — |
| 2025-02-10 | -16.67 | $7.16 | — |
| 2025-02-07 | -16.67 | $7.16 | — |
| 2025-02-06 | 0.00 | $7.18 | — |
| 2025-02-05 | 0.00 | $7.18 | — |
| 2025-02-04 | -9.09 | $7.16 | — |
| 2025-02-03 | -18.18 | $7.15 | — |
| 2025-01-31 | -9.09 | $7.16 | — |
| 2025-01-30 | 0.00 | $7.17 | — |
| 2025-01-29 | 0.00 | $7.16 | — |
| 2025-01-28 | 0.00 | $7.15 | — |
| 2025-01-27 | 0.00 | $7.15 | — |
| 2025-01-24 | 0.00 | $7.15 | — |
| 2025-01-23 | 0.00 | $7.15 | — |
| 2025-01-22 | 0.00 | $7.15 | — |
| 2025-01-21 | 0.00 | $7.15 | — |
| 2025-01-17 | 0.00 | $7.13 | — |
| 2025-01-16 | -41.67 | $7.13 | — |
| 2025-01-15 | -53.85 | $7.12 | — |
| 2025-01-14 | -92.31 | $7.07 | — |
| 2025-01-13 | -100.00 | $7.06 | — |
| 2025-01-10 | -100.00 | $7.08 | — |
| 2025-01-08 | -84.62 | $7.11 | — |
| 2025-01-07 | -85.71 | $7.11 | — |
| 2025-01-06 | -73.33 | $7.13 | — |
| 2025-01-03 | -80.00 | $7.12 | — |
| 2025-01-02 | -93.33 | $7.10 | — |
| 2024-12-31 | -100.00 | $7.09 | — |
| 2024-12-30 | -100.00 | $7.10 | — |
| 2024-12-27 | -100.00 | $7.10 | — |
| 2024-12-26 | -92.86 | $7.11 | — |
| 2024-12-24 | -92.86 | $7.11 | — |
| 2024-12-23 | -100.00 | $7.10 | — |
| 2024-12-20 | -92.86 | $7.11 | — |
| 2024-12-19 | -100.00 | $7.10 | — |
| 2024-12-18 | -100.00 | $7.13 | — |
| 2024-12-17 | -85.71 | $7.18 | — |
| 2024-12-16 | -55.56 | $7.19 | — |
| 2024-12-13 | -55.56 | $7.19 | — |
| 2024-12-12 | -33.33 | $7.21 | — |
| 2024-12-11 | -22.22 | $7.22 | — |
| 2024-12-10 | -22.22 | $7.22 | — |
| 2024-12-09 | -11.11 | $7.23 | — |
| 2024-12-06 | 0.00 | $7.24 | — |
| 2024-12-05 | 0.00 | $7.23 | — |
| 2024-12-04 | 0.00 | $7.23 | — |
| 2024-12-03 | 0.00 | $7.22 | — |
| 2024-12-02 | 0.00 | $7.21 | — |
| 2024-11-29 | 0.00 | $7.21 | — |
| 2024-11-27 | -11.11 | $7.20 | — |
| 2024-11-26 | -22.22 | $7.19 | — |
| 2024-11-25 | -11.11 | $7.20 | — |
| 2024-11-22 | -33.33 | $7.18 | — |
| 2024-11-21 | -33.33 | $7.18 | — |
| 2024-11-20 | -44.44 | $7.17 | — |
| 2024-11-19 | -44.44 | $7.17 | — |
| 2024-11-18 | -66.67 | $7.15 | — |
| 2024-11-15 | -66.67 | $7.15 | — |
| 2024-11-14 | -55.56 | $7.16 | — |
| 2024-11-13 | -33.33 | $7.18 | — |
| 2024-11-12 | -40.00 | $7.18 | — |
| 2024-11-11 | -10.00 | $7.21 | — |
| 2024-11-08 | -10.00 | $7.21 | — |
| 2024-11-07 | -30.00 | $7.19 | — |
| 2024-11-06 | -70.00 | $7.15 | — |
| 2024-11-05 | -80.00 | $7.14 | — |
| 2024-11-04 | -90.00 | $7.13 | — |
| 2024-11-01 | -100.00 | $7.12 | — |
| 2024-10-31 | -100.00 | $7.14 | — |
| 2024-10-30 | -100.00 | $7.15 | — |
| 2024-10-29 | -100.00 | $7.15 | — |
| 2024-10-28 | -100.00 | $7.15 | — |
| 2024-10-25 | -100.00 | $7.15 | — |
| 2024-10-24 | -91.67 | $7.16 | — |
| 2024-10-23 | -100.00 | $7.15 | — |
| 2024-10-22 | -100.00 | $7.17 | — |
| 2024-10-21 | -100.00 | $7.18 | — |
| 2024-10-18 | -75.00 | $7.21 | — |
| 2024-10-17 | -87.50 | $7.20 | — |
| 2024-10-16 | -62.50 | $7.22 | — |
| 2024-10-15 | -75.00 | $7.21 | — |
| 2024-10-14 | -87.50 | $7.20 | — |
| 2024-10-11 | -87.50 | $7.20 | — |
| 2024-10-10 | -100.00 | $7.19 | — |
| 2024-10-09 | -100.00 | $7.19 | — |
| 2024-10-08 | -100.00 | $7.20 | — |
| 2024-10-07 | -100.00 | $7.20 | — |
| 2024-10-04 | -71.43 | $7.22 | — |
| 2024-10-03 | -28.57 | $7.25 | — |
| 2024-10-02 | 0.00 | $7.27 | — |
| 2024-10-01 | 0.00 | $7.27 | — |
| 2024-09-30 | -10.00 | $7.26 | — |
| 2024-09-27 | 0.00 | $7.27 | — |
| 2024-09-26 | -10.00 | $7.26 | — |
| 2024-09-25 | -10.00 | $7.26 | — |
| 2024-09-24 | 0.00 | $7.27 | — |
| 2024-09-23 | 0.00 | $7.27 | — |
| 2024-09-20 | -10.00 | $7.26 | — |
| 2024-09-19 | 0.00 | $7.27 | — |
| 2024-09-18 | 0.00 | $7.25 | — |
| 2024-09-17 | 0.00 | $7.25 | — |
| 2024-09-16 | 0.00 | $7.25 | — |
| 2024-09-13 | 0.00 | $7.24 | — |
| 2024-09-12 | 0.00 | $7.22 | — |
| 2024-09-11 | 0.00 | $7.21 | — |
| 2024-09-10 | 0.00 | $7.21 | — |
| 2024-09-09 | 0.00 | $7.20 | — |
| 2024-09-06 | 0.00 | $7.20 | — |
| 2024-09-05 | 0.00 | $7.20 | — |
| 2024-09-04 | -7.69 | $7.19 | — |
| 2024-09-03 | -23.08 | $7.17 | — |
| 2024-08-30 | -14.29 | $7.18 | — |
| 2024-08-29 | -7.14 | $7.19 | — |
| 2024-08-28 | -7.14 | $7.19 | — |
| 2024-08-27 | 0.00 | $7.20 | — |
| 2024-08-26 | 0.00 | $7.19 | — |
| 2024-08-23 | 0.00 | $7.19 | — |
| 2024-08-22 | -16.67 | $7.16 | — |
| 2024-08-21 | 0.00 | $7.18 | — |
| 2024-08-20 | 0.00 | $7.17 | — |
| 2024-08-19 | 0.00 | $7.16 | — |
| 2024-08-16 | 0.00 | $7.14 | — |
| 2024-08-15 | 0.00 | $7.13 | — |
| 2024-08-14 | 0.00 | $7.13 | — |
| 2024-08-13 | 0.00 | $7.12 | — |
| 2024-08-12 | -42.86 | $7.10 | — |
| 2024-08-09 | -57.14 | $7.09 | — |
| 2024-08-08 | -71.43 | $7.08 | — |
| 2024-08-07 | -85.71 | $7.07 | — |
| 2024-08-06 | -85.71 | $7.07 | — |
| 2024-08-05 | -100.00 | $7.06 | — |
| 2024-08-02 | -28.57 | $7.11 | — |
| 2024-08-01 | -28.57 | $7.11 | — |
| 2024-07-31 | -25.00 | $7.11 | — |
| 2024-07-30 | -45.45 | $7.08 | — |
| 2024-07-29 | -41.67 | $7.08 | — |
| 2024-07-26 | -41.67 | $7.08 | — |
| 2024-07-25 | -58.33 | $7.06 | — |
| 2024-07-24 | -50.00 | $7.07 | — |
| 2024-07-23 | -33.33 | $7.09 | — |
| 2024-07-22 | -33.33 | $7.09 | — |
| 2024-07-19 | -41.67 | $7.08 | — |
| 2024-07-18 | -33.33 | $7.09 | — |
| 2024-07-17 | -16.67 | $7.11 | — |
| 2024-07-16 | 0.00 | $7.13 | — |
| 2024-07-15 | -9.09 | $7.11 | — |
| 2024-07-12 | 0.00 | $7.12 | — |
| 2024-07-11 | 0.00 | $7.11 | — |
| 2024-07-10 | 0.00 | $7.09 | — |
| 2024-07-09 | 0.00 | $7.08 | — |
| 2024-07-08 | 0.00 | $7.08 | — |
| 2024-07-05 | -14.29 | $7.07 | — |
| 2024-07-03 | -42.86 | $7.05 | — |
| 2024-07-02 | -85.71 | $7.02 | — |
| 2024-07-01 | -100.00 | $7.01 | — |
| 2024-06-28 | -80.00 | $7.04 | — |
| 2024-06-27 | -42.86 | $7.05 | — |
| 2024-06-26 | -50.00 | $7.04 | — |
| 2024-06-25 | -25.00 | $7.06 | — |
| 2024-06-24 | -25.00 | $7.06 | — |
| 2024-06-21 | -25.00 | $7.06 | — |
| 2024-06-20 | -25.00 | $7.06 | — |
| 2024-06-18 | -12.50 | $7.07 | — |
| 2024-06-17 | -37.50 | $7.05 | — |
| 2024-06-14 | -25.00 | $7.06 | — |
| 2024-06-13 | 0.00 | $7.08 | — |
| 2024-06-12 | -12.50 | $7.07 | — |
| 2024-06-11 | -62.50 | $7.03 | — |
| 2024-06-10 | -62.50 | $7.03 | — |
| 2024-06-07 | -62.50 | $7.03 | — |
| 2024-06-06 | -12.50 | $7.07 | — |
| 2024-06-05 | -12.50 | $7.07 | — |
| 2024-06-04 | -37.50 | $7.05 | — |
| 2024-06-03 | -37.50 | $7.05 | — |
| 2024-05-31 | -62.50 | $7.03 | — |
| 2024-05-30 | -77.78 | $7.01 | — |
| 2024-05-29 | -66.67 | $7.00 | — |
| 2024-05-28 | -41.67 | $7.03 | — |
| 2024-05-24 | -33.33 | $7.04 | — |
| 2024-05-23 | -41.67 | $7.03 | — |
| 2024-05-22 | -25.00 | $7.05 | — |
| 2024-05-21 | -8.33 | $7.07 | — |
| 2024-05-20 | -8.33 | $7.07 | — |
| 2024-05-17 | -7.69 | $7.07 | — |
| 2024-05-16 | -7.14 | $7.07 | — |
| 2024-05-15 | 0.00 | $7.08 | — |
| 2024-05-14 | 0.00 | $7.05 | — |
| 2024-05-13 | -9.09 | $7.04 | — |
| 2024-05-10 | -9.09 | $7.04 | — |
| 2024-05-09 | 0.00 | $7.05 | — |
| 2024-05-08 | -9.09 | $7.04 | — |
| 2024-05-07 | 0.00 | $7.05 | — |
| 2024-05-06 | -16.67 | $7.04 | — |
| 2024-05-03 | -25.00 | $7.03 | — |
| 2024-05-02 | -58.33 | $6.99 | — |
| 2024-05-01 | -83.33 | $6.96 | — |
| 2024-04-30 | -83.33 | $6.96 | — |
| 2024-04-29 | -58.33 | $6.99 | — |
| 2024-04-26 | -66.67 | $6.98 | — |
| 2024-04-25 | -85.71 | $6.96 | — |
| 2024-04-24 | -78.57 | $6.97 | — |
| 2024-04-23 | -71.43 | $6.98 | — |
| 2024-04-22 | -92.86 | $6.95 | — |
| 2024-04-19 | -100.00 | $6.94 | — |
| 2024-04-18 | -100.00 | $6.94 | — |
| 2024-04-17 | -100.00 | $6.94 | — |
| 2024-04-16 | -100.00 | $6.94 | — |
| 2024-04-15 | -100.00 | $6.96 | — |
| 2024-04-12 | -100.00 | $7.00 | — |
| 2024-04-11 | -100.00 | $7.01 | — |
| 2024-04-10 | -100.00 | $7.02 | — |
| 2024-04-09 | -50.00 | $7.06 | — |
| 2024-04-08 | -66.67 | $7.05 | — |
| 2024-04-05 | -66.67 | $7.05 | — |
| 2024-04-04 | -66.67 | $7.05 | — |
| 2024-04-03 | -66.67 | $7.05 | — |
| 2024-04-02 | -83.33 | $7.04 | — |
| 2024-04-01 | -50.00 | $7.06 | — |
| 2024-03-28 | -16.67 | $7.08 | — |
| 2024-03-27 | -14.29 | $7.08 | — |
| 2024-03-26 | -14.29 | $7.08 | — |
| 2024-03-25 | -14.29 | $7.08 | — |
| 2024-03-22 | 0.00 | $7.09 | — |
| 2024-03-21 | 0.00 | $7.08 | — |
| 2024-03-20 | -20.00 | $7.06 | — |
| 2024-03-19 | -42.86 | $7.04 | — |
| 2024-03-18 | -57.14 | $7.03 | — |
| 2024-03-15 | -57.14 | $7.03 | — |
| 2024-03-14 | -42.86 | $7.04 | — |
| 2024-03-13 | -14.29 | $7.06 | — |
| 2024-03-12 | -11.11 | $7.06 | — |
| 2024-03-11 | -11.11 | $7.06 | — |
| 2024-03-08 | 0.00 | $7.07 | — |
| 2024-03-07 | 0.00 | $7.07 | — |
| 2024-03-06 | 0.00 | $7.06 | — |
| 2024-03-05 | 0.00 | $7.04 | — |
| 2024-03-04 | 0.00 | $7.04 | — |
| 2024-03-01 | 0.00 | $7.04 | — |
| 2024-02-29 | -50.00 | $7.02 | — |
| 2024-02-28 | -50.00 | $7.02 | — |
| 2024-02-27 | -50.00 | $7.02 | — |
| 2024-02-26 | -50.00 | $7.02 | — |
| 2024-02-23 | -37.50 | $7.03 | — |
| 2024-02-22 | -50.00 | $7.02 | — |
| 2024-02-21 | -75.00 | $7.00 | — |
| 2024-02-20 | -62.50 | $7.01 | — |
| 2024-02-16 | -62.50 | $7.01 | — |
| 2024-02-15 | -50.00 | $7.02 | — |
| 2024-02-14 | -62.50 | $7.01 | — |
| 2024-02-13 | -100.00 | $6.98 | — |
| 2024-02-12 | -37.50 | $7.03 | — |
| 2024-02-09 | -37.50 | $7.03 | — |
| 2024-02-08 | -37.50 | $7.03 | — |
| 2024-02-07 | -37.50 | $7.03 | — |
| 2024-02-06 | -50.00 | $7.02 | — |
| 2024-02-05 | -62.50 | $7.01 | — |
| 2024-02-02 | -22.22 | $7.04 | — |
| 2024-02-01 | 0.00 | $7.06 | — |
| 2024-01-31 | -14.29 | $7.03 | — |
| 2024-01-30 | 0.00 | $7.04 | — |
| 2024-01-29 | 0.00 | $7.04 | — |
| 2024-01-26 | -37.50 | $7.02 | — |
| 2024-01-25 | -44.44 | $7.02 | — |
| 2024-01-24 | -66.67 | $7.00 | — |
| 2024-01-23 | -66.67 | $7.00 | — |
| 2024-01-22 | -66.67 | $7.00 | — |
| 2024-01-19 | -77.78 | $6.99 | — |
| 2024-01-18 | -77.78 | $6.99 | — |
| 2024-01-17 | -88.89 | $6.98 | — |
| 2024-01-16 | -55.56 | $7.01 | — |
| 2024-01-12 | -22.22 | $7.04 | — |
| 2024-01-11 | -36.36 | $7.02 | — |
| 2024-01-10 | -31.25 | $7.01 | — |
| 2024-01-09 | -41.18 | $6.99 | — |
| 2024-01-08 | -41.18 | $6.99 | — |
| 2024-01-05 | -52.94 | $6.97 | — |
| 2024-01-04 | -52.94 | $6.97 | — |
| 2024-01-03 | -47.06 | $6.98 | — |
| 2024-01-02 | -29.41 | $7.01 | — |
| 2023-12-29 | -11.76 | $7.04 | — |
| 2023-12-28 | -5.26 | $7.05 | — |
| 2023-12-27 | 0.00 | $7.06 | — |
| 2023-12-26 | 0.00 | $7.04 | — |
| 2023-12-22 | 0.00 | $7.03 | — |
| 2023-12-21 | 0.00 | $7.03 | — |
| 2023-12-20 | 0.00 | $7.02 | — |
| 2023-12-19 | 0.00 | $7.02 | — |
| 2023-12-18 | -9.09 | $7.00 | — |
| 2023-12-15 | 0.00 | $7.02 | — |
| 2023-12-14 | 0.00 | $7.02 | — |
| 2023-12-13 | 0.00 | $6.95 | — |
| 2023-12-12 | 0.00 | $6.90 | — |
| 2023-12-11 | -5.88 | $6.89 | — |
| 2023-12-08 | -5.56 | $6.89 | — |
| 2023-12-07 | 0.00 | $6.90 | — |
| 2023-12-06 | 0.00 | $6.90 | — |
| 2023-12-05 | 0.00 | $6.90 | — |
| 2023-12-04 | 0.00 | $6.89 | — |
| 2023-12-01 | 0.00 | $6.89 | — |
| 2023-11-30 | 0.00 | $6.87 | — |
| 2023-11-29 | 0.00 | $6.87 | — |
| 2023-11-28 | 0.00 | $6.84 | — |
| 2023-11-27 | 0.00 | $6.82 | — |
| 2023-11-24 | 0.00 | $6.81 | — |
| 2023-11-22 | 0.00 | $6.81 | — |
| 2023-11-21 | 0.00 | $6.80 | — |
| 2023-11-20 | 0.00 | $6.80 | — |
| 2023-11-17 | 0.00 | $6.79 | — |
| 2023-11-16 | -5.00 | $6.78 | — |
| 2023-11-15 | -5.00 | $6.78 | — |
| 2023-11-14 | 0.00 | $6.79 | — |
| 2023-11-13 | -6.67 | $6.73 | — |
| 2023-11-10 | -13.33 | $6.72 | — |
| 2023-11-09 | -13.33 | $6.72 | — |
| 2023-11-08 | 0.00 | $6.74 | — |
| 2023-11-07 | 0.00 | $6.74 | — |
| 2023-11-06 | 0.00 | $6.74 | — |
| 2023-11-03 | 0.00 | $6.70 | — |
| 2023-11-02 | 0.00 | $6.70 | — |
| 2023-11-01 | -45.45 | $6.65 | — |
| 2023-10-31 | -72.73 | $6.62 | — |
| 2023-10-30 | -90.91 | $6.60 | — |
| 2023-10-27 | -90.91 | $6.60 | — |
| 2023-10-26 | -92.31 | $6.60 | — |
| 2023-10-25 | -92.31 | $6.60 | — |
| 2023-10-24 | -84.62 | $6.61 | — |
| 2023-10-23 | -100.00 | $6.59 | — |
| 2023-10-20 | -100.00 | $6.59 | — |
| 2023-10-19 | -100.00 | $6.60 | — |
| 2023-10-18 | -100.00 | $6.62 | — |
| 2023-10-17 | -93.33 | $6.65 | — |
| 2023-10-16 | -81.25 | $6.67 | — |
| 2023-10-13 | -76.47 | $6.68 | — |
| 2023-10-12 | -76.47 | $6.68 | — |
| 2023-10-11 | -68.42 | $6.70 | — |
| 2023-10-10 | -68.42 | $6.70 | — |
| 2023-10-09 | -89.47 | $6.66 | — |
| 2023-10-06 | -94.74 | $6.65 | — |
| 2023-10-05 | -100.00 | $6.64 | — |
| 2023-10-04 | -100.00 | $6.64 | — |
| 2023-10-03 | -100.00 | $6.64 | — |
| 2023-10-02 | -100.00 | $6.69 | — |
| 2023-09-29 | -100.00 | $6.72 | — |
| 2023-09-28 | -100.00 | $6.72 | — |
| 2023-09-27 | -100.00 | $6.72 | — |
| 2023-09-26 | -100.00 | $6.72 | — |
| 2023-09-25 | -100.00 | $6.75 | — |
| 2023-09-22 | -91.67 | $6.76 | — |
| 2023-09-21 | -100.00 | $6.75 | — |
| 2023-09-20 | -100.00 | $6.79 | — |
| 2023-09-19 | -77.78 | $6.80 | — |
| 2023-09-18 | -60.00 | $6.81 | — |
| 2023-09-15 | -60.00 | $6.81 | — |
| 2023-09-14 | -40.00 | $6.83 | — |
| 2023-09-13 | -40.00 | $6.83 | — |
| 2023-09-12 | -50.00 | $6.82 | — |
| 2023-09-11 | -40.00 | $6.83 | — |
| 2023-09-08 | -40.00 | $6.83 | — |
| 2023-09-07 | -40.00 | $6.83 | — |
| 2023-09-06 | -54.55 | $6.82 | — |
| 2023-09-05 | -36.36 | $6.84 | — |
| 2023-09-01 | -16.67 | $6.87 | — |
| 2023-08-31 | -16.67 | $6.87 | — |
| 2023-08-30 | -25.00 | $6.86 | — |
| 2023-08-29 | -33.33 | $6.85 | — |
| 2023-08-28 | -66.67 | $6.82 | — |
| 2023-08-25 | -82.35 | $6.80 | — |
| 2023-08-24 | -82.35 | $6.80 | — |
| 2023-08-23 | -70.59 | $6.82 | — |
| 2023-08-22 | -94.12 | $6.78 | — |
| 2023-08-21 | -100.00 | $6.77 | — |
| 2023-08-18 | -100.00 | $6.78 | — |
| 2023-08-17 | -100.00 | $6.79 | — |
| 2023-08-16 | -100.00 | $6.81 | — |
| 2023-08-15 | -100.00 | $6.83 | — |
| 2023-08-14 | -100.00 | $6.84 | — |
| 2023-08-11 | -100.00 | $6.85 | — |
| 2023-08-10 | -90.91 | $6.87 | — |
| 2023-08-09 | -81.82 | $6.88 | — |
| 2023-08-08 | -81.82 | $6.88 | — |
| 2023-08-07 | -72.73 | $6.89 | — |
| 2023-08-04 | -81.82 | $6.88 | — |
| 2023-08-03 | -84.62 | $6.86 | — |
| 2023-08-02 | -69.23 | $6.88 | — |
| 2023-08-01 | -38.46 | $6.92 | — |
| 2023-07-31 | -23.08 | $6.94 | — |
| 2023-07-28 | -30.77 | $6.93 | — |
| 2023-07-27 | -46.15 | $6.91 | — |
| 2023-07-26 | -30.77 | $6.93 | — |
| 2023-07-25 | -30.77 | $6.93 | — |
| 2023-07-24 | -30.77 | $6.93 | — |
| 2023-07-21 | -23.08 | $6.94 | — |
| 2023-07-20 | -30.77 | $6.93 | — |
| 2023-07-19 | 0.00 | $6.97 | — |
| 2023-07-18 | 0.00 | $6.96 | — |
| 2023-07-17 | -16.67 | $6.94 | — |
| 2023-07-14 | -16.67 | $6.94 | — |
| 2023-07-13 | 0.00 | $6.96 | — |
| 2023-07-12 | 0.00 | $6.93 | — |
| 2023-07-11 | -42.86 | $6.88 | — |
| 2023-07-10 | -71.43 | $6.86 | — |
| 2023-07-07 | -100.00 | $6.84 | — |
| 2023-07-06 | -100.00 | $6.84 | — |
| 2023-07-05 | -50.00 | $6.89 | — |
| 2023-07-03 | 0.00 | $6.91 | — |
| 2023-06-30 | -50.00 | $6.89 | — |
| 2023-06-29 | -50.00 | $6.89 | — |
| 2023-06-28 | -20.00 | $6.90 | — |
| 2023-06-27 | -40.00 | $6.89 | — |
| 2023-06-26 | -37.50 | $6.88 | — |
| 2023-06-23 | -33.33 | $6.88 | — |
| 2023-06-22 | -33.33 | $6.88 | — |
| 2023-06-21 | 0.00 | $6.91 | — |
| 2023-06-20 | 0.00 | $6.91 | — |
| 2023-06-16 | 0.00 | $6.91 | — |
| 2023-06-15 | 0.00 | $6.91 | — |
| 2023-06-14 | 0.00 | $6.90 | — |
| 2023-06-13 | -11.11 | $6.90 | — |
| 2023-06-12 | -27.27 | $6.90 | — |
| 2023-06-09 | -41.67 | $6.89 | — |
| 2023-06-08 | -50.00 | $6.89 | — |
| 2023-06-07 | -64.29 | $6.87 | — |
| 2023-06-06 | -42.86 | $6.90 | — |
| 2023-06-05 | -50.00 | $6.89 | — |
| 2023-06-02 | -50.00 | $6.89 | — |
| 2023-06-01 | -57.14 | $6.88 | — |
| 2023-05-31 | -75.00 | $6.86 | — |
| 2023-05-30 | -75.00 | $6.86 | — |
| 2023-05-26 | -93.75 | $6.83 | — |
| 2023-05-25 | -100.00 | $6.82 | — |
| 2023-05-24 | -100.00 | $6.83 | — |
| 2023-05-23 | -100.00 | $6.86 | — |
| 2023-05-22 | -100.00 | $6.87 | — |
| 2023-05-19 | -100.00 | $6.87 | — |
| 2023-05-18 | -100.00 | $6.87 | — |
| 2023-05-17 | -100.00 | $6.90 | — |
| 2023-05-16 | -100.00 | $6.91 | — |
| 2023-05-15 | -100.00 | $6.93 | — |
| 2023-05-12 | -85.71 | $6.94 | — |
| 2023-05-11 | -57.14 | $6.96 | — |
| 2023-05-10 | -75.00 | $6.95 | — |
| 2023-05-09 | -100.00 | $6.93 | — |
| 2023-05-08 | -100.00 | $6.94 | — |
| 2023-05-05 | -83.33 | $6.96 | — |
| 2023-05-04 | -83.33 | $6.96 | — |
| 2023-05-03 | -57.14 | $6.98 | — |
| 2023-05-02 | -71.43 | $6.97 | — |
| 2023-05-01 | -100.00 | $6.95 | — |
| 2023-04-28 | -50.00 | $6.99 | — |
| 2023-04-27 | -62.50 | $6.97 | — |
| 2023-04-26 | -40.00 | $6.98 | — |
| 2023-04-25 | -16.67 | $7.00 | — |
| 2023-04-24 | -33.33 | $6.98 | — |
| 2023-04-21 | -41.67 | $6.97 | — |
| 2023-04-20 | -41.67 | $6.97 | — |
| 2023-04-19 | -50.00 | $6.96 | — |
| 2023-04-18 | -28.57 | $6.98 | — |
| 2023-04-17 | -35.71 | $6.97 | — |
| 2023-04-14 | -21.43 | $6.99 | — |
| 2023-04-13 | -7.14 | $7.01 | — |
| 2023-04-12 | -7.14 | $7.01 | — |
| 2023-04-11 | -21.43 | $6.99 | — |
| 2023-04-10 | -21.43 | $6.99 | — |
| 2023-04-06 | -7.14 | $7.01 | — |
| 2023-04-05 | 0.00 | $7.02 | — |
| 2023-04-04 | 0.00 | $7.02 | — |
| 2023-04-03 | 0.00 | $7.01 | — |
| 2023-03-31 | 0.00 | $6.99 | — |
| 2023-03-30 | -45.45 | $6.94 | — |
| 2023-03-29 | -63.64 | $6.92 | — |
| 2023-03-28 | -81.82 | $6.90 | — |
| 2023-03-27 | -72.73 | $6.91 | — |
| 2023-03-24 | -36.36 | $6.95 | — |
| 2023-03-23 | -36.36 | $6.95 | — |
| 2023-03-22 | -54.55 | $6.93 | — |
| 2023-03-21 | -100.00 | $6.88 | — |
| 2023-03-20 | -100.00 | $6.88 | — |
| 2023-03-17 | -90.00 | $6.90 | — |
| 2023-03-16 | -100.00 | $6.89 | — |
| 2023-03-15 | -100.00 | $6.89 | — |
| 2023-03-14 | -100.00 | $6.89 | — |
| 2023-03-13 | -100.00 | $6.91 | — |
| 2023-03-10 | -100.00 | $6.91 | — |
| 2023-03-09 | -100.00 | $6.93 | — |
| 2023-03-08 | -94.44 | $6.94 | — |
| 2023-03-07 | -83.33 | $6.96 | — |
| 2023-03-06 | -68.42 | $6.99 | — |
| 2023-03-03 | -79.17 | $6.98 | — |
| 2023-03-02 | -96.55 | $6.94 | — |
| 2023-03-01 | -93.10 | $6.95 | — |
| 2023-02-28 | -89.66 | $6.96 | — |
| 2023-02-27 | -89.66 | $6.96 | — |
| 2023-02-24 | -93.10 | $6.95 | — |
| 2023-02-23 | -86.21 | $6.97 | — |
| 2023-02-22 | -96.55 | $6.94 | — |
| 2023-02-21 | -100.00 | $6.93 | — |
| 2023-02-17 | -100.00 | $6.99 | — |
| 2023-02-16 | -100.00 | $7.00 | — |
| 2023-02-15 | -100.00 | $7.04 | — |
| 2023-02-14 | -100.00 | $7.04 | — |
| 2023-02-13 | -94.44 | $7.05 | — |
| 2023-02-10 | -100.00 | $7.04 | — |
| 2023-02-09 | -100.00 | $7.09 | — |
| 2023-02-08 | -91.67 | $7.11 | — |
| 2023-02-07 | -73.33 | $7.11 | — |
| 2023-02-06 | -66.67 | $7.12 | — |
| 2023-02-03 | -27.78 | $7.17 | — |
| 2023-02-02 | 0.00 | $7.22 | — |
| 2023-02-01 | 0.00 | $7.17 | — |
| 2023-01-31 | -5.56 | $7.14 | — |
| 2023-01-30 | -20.00 | $7.11 | — |
| 2023-01-27 | -5.00 | $7.14 | — |
| 2023-01-26 | -5.00 | $7.14 | — |
| 2023-01-25 | -5.00 | $7.14 | — |
| 2023-01-24 | -10.00 | $7.13 | — |
| 2023-01-23 | -15.00 | $7.12 | — |
| 2023-01-20 | -20.00 | $7.11 | — |
| 2023-01-19 | -15.00 | $7.12 | — |
| 2023-01-18 | 0.00 | $7.15 | — |
| 2023-01-17 | -5.56 | $7.12 | — |
| 2023-01-13 | -5.56 | $7.12 | — |
| 2023-01-12 | 0.00 | $7.13 | — |
| 2023-01-11 | -6.25 | $7.10 | — |
| 2023-01-10 | -25.00 | $7.07 | — |
| 2023-01-09 | -25.00 | $7.07 | — |
| 2023-01-06 | -43.75 | $7.04 | — |
| 2023-01-05 | -75.00 | $6.99 | — |
| 2023-01-04 | -68.75 | $7.00 | — |
| 2023-01-03 | -87.50 | $6.97 | — |
| 2022-12-30 | -100.00 | $6.95 | — |
| 2022-12-29 | -93.75 | $6.96 | — |
| 2022-12-28 | -100.00 | $6.95 | — |
| 2022-12-27 | -100.00 | $6.98 | — |
| 2022-12-23 | -91.67 | $7.00 | — |
| 2022-12-22 | -83.33 | $7.01 | — |
| 2022-12-21 | -75.00 | $7.02 | — |
| 2022-12-20 | -91.67 | $7.00 | — |
| 2022-12-19 | -61.54 | $7.03 | — |
| 2022-12-16 | -38.46 | $7.06 | — |
| 2022-12-15 | -21.43 | $7.08 | — |
| 2022-12-14 | 0.00 | $7.11 | — |
| 2022-12-13 | -7.14 | $7.10 | — |
| 2022-12-12 | -35.71 | $7.06 | — |
| 2022-12-09 | -33.33 | $7.06 | — |
| 2022-12-08 | -20.00 | $7.08 | — |
| 2022-12-07 | -18.18 | $7.07 | — |
| 2022-12-06 | -27.27 | $7.05 | — |
| 2022-12-05 | -18.18 | $7.07 | — |
| 2022-12-02 | 0.00 | $7.11 | — |
| 2022-12-01 | 0.00 | $7.10 | — |
| 2022-11-30 | 0.00 | $7.05 | — |
| 2022-11-29 | -15.38 | $6.99 | — |
| 2022-11-28 | -7.69 | $7.00 | — |
| 2022-11-25 | 0.00 | $7.01 | — |
| 2022-11-23 | 0.00 | $7.01 | — |
| 2022-11-22 | -15.38 | $6.99 | — |
| 2022-11-21 | -23.08 | $6.98 | — |
| 2022-11-18 | -23.08 | $6.98 | — |
| 2022-11-17 | -25.00 | $6.97 | — |
| 2022-11-16 | 0.00 | $7.01 | — |
| 2022-11-15 | 0.00 | $7.01 | — |
| 2022-11-14 | 0.00 | $6.97 | — |
| 2022-11-11 | 0.00 | $6.96 | — |
| 2022-11-10 | 0.00 | $6.96 | — |
| 2022-11-09 | -50.00 | $6.89 | — |
| 2022-11-08 | -41.67 | $6.90 | — |
| 2022-11-07 | -33.33 | $6.91 | — |
| 2022-11-04 | -41.67 | $6.90 | — |
| 2022-11-03 | -58.33 | $6.88 | — |
| 2022-11-02 | -25.00 | $6.92 | — |
| 2022-11-01 | -16.67 | $6.93 | — |
| 2022-10-31 | -16.67 | $6.93 | — |
| 2022-10-28 | 0.00 | $6.95 | — |
| 2022-10-27 | 0.00 | $6.92 | — |
| 2022-10-26 | -22.22 | $6.90 | — |
| 2022-10-25 | -33.33 | $6.89 | — |
| 2022-10-24 | -44.44 | $6.88 | — |
| 2022-10-21 | -77.78 | $6.85 | — |
| 2022-10-20 | -84.62 | $6.85 | — |
| 2022-10-19 | -88.89 | $6.85 | — |
| 2022-10-18 | -81.82 | $6.87 | — |
| 2022-10-17 | -86.96 | $6.86 | — |
| 2022-10-14 | -100.00 | $6.83 | — |
| 2022-10-13 | -100.00 | $6.83 | — |
| 2022-10-12 | -100.00 | $6.84 | — |
| 2022-10-11 | -96.43 | $6.85 | — |
| 2022-10-10 | -82.14 | $6.89 | — |
| 2022-10-07 | -88.24 | $6.88 | — |
| 2022-10-06 | -79.41 | $6.91 | — |
| 2022-10-05 | -79.41 | $6.91 | — |
| 2022-10-04 | -76.47 | $6.92 | — |
| 2022-10-03 | -91.18 | $6.87 | — |
| 2022-09-30 | -97.06 | $6.85 | — |
| 2022-09-29 | -100.00 | $6.84 | — |
| 2022-09-28 | -100.00 | $6.88 | — |
| 2022-09-27 | -100.00 | $6.89 | — |
| 2022-09-26 | -100.00 | $6.91 | — |
| 2022-09-23 | -100.00 | $6.96 | — |
| 2022-09-22 | -100.00 | $7.01 | — |
| 2022-09-21 | -100.00 | $7.05 | — |
| 2022-09-20 | -100.00 | $7.06 | — |
| 2022-09-19 | -100.00 | $7.06 | — |
| 2022-09-16 | -100.00 | $7.06 | — |
| 2022-09-15 | -100.00 | $7.09 | — |
| 2022-09-14 | -94.12 | $7.12 | — |
| 2022-09-13 | -95.00 | $7.12 | — |
| 2022-09-12 | -65.00 | $7.18 | — |
| 2022-09-09 | -70.00 | $7.17 | — |
| 2022-09-08 | -85.00 | $7.14 | — |
| 2022-09-07 | -90.00 | $7.13 | — |
| 2022-09-06 | -100.00 | $7.11 | — |
| 2022-09-02 | -94.74 | $7.13 | — |
| 2022-09-01 | -100.00 | $7.12 | — |
| 2022-08-31 | -100.00 | $7.14 | — |
| 2022-08-30 | -100.00 | $7.17 | — |
| 2022-08-29 | -100.00 | $7.20 | — |
| 2022-08-26 | -88.89 | $7.23 | — |
| 2022-08-25 | -66.67 | $7.25 | — |
| 2022-08-24 | -88.89 | $7.23 | — |
| 2022-08-23 | -81.82 | $7.22 | — |
| 2022-08-22 | -64.29 | $7.22 | — |
| 2022-08-19 | -28.57 | $7.27 | — |
| 2022-08-18 | -21.43 | $7.28 | — |
| 2022-08-17 | -28.57 | $7.27 | — |
| 2022-08-16 | 0.00 | $7.31 | — |
| 2022-08-15 | 0.00 | $7.31 | — |
| 2022-08-12 | 0.00 | $7.31 | — |
| 2022-08-11 | 0.00 | $7.30 | — |
| 2022-08-10 | -4.35 | $7.29 | — |
| 2022-08-09 | -17.39 | $7.26 | — |
| 2022-08-08 | -8.70 | $7.28 | — |
| 2022-08-05 | -17.39 | $7.26 | — |
| 2022-08-04 | 0.00 | $7.30 | — |
| 2022-08-03 | -4.35 | $7.29 | — |
| 2022-08-02 | -17.39 | $7.26 | — |
| 2022-08-01 | 0.00 | $7.30 | — |
| 2022-07-29 | 0.00 | $7.28 | — |
| 2022-07-28 | 0.00 | $7.25 | — |
| 2022-07-27 | 0.00 | $7.20 | — |
| 2022-07-26 | -23.08 | $7.17 | — |
| 2022-07-25 | 0.00 | $7.20 | — |
| 2022-07-22 | 0.00 | $7.20 | — |
| 2022-07-21 | -9.09 | $7.17 | — |
| 2022-07-20 | -36.36 | $7.14 | — |
| 2022-07-19 | -58.33 | $7.12 | — |
| 2022-07-18 | -66.67 | $7.11 | — |
| 2022-07-15 | -75.00 | $7.10 | — |
| 2022-07-14 | -100.00 | $7.07 | — |
| 2022-07-13 | -82.35 | $7.10 | — |
| 2022-07-12 | -82.35 | $7.10 | — |
| 2022-07-11 | -84.62 | $7.11 | — |
| 2022-07-08 | -90.63 | $7.10 | — |
| 2022-07-07 | -91.18 | $7.10 | — |
| 2022-07-06 | -97.22 | $7.08 | — |
| 2022-07-05 | -91.67 | $7.10 | — |
| 2022-07-01 | -89.47 | $7.11 | — |
| 2022-06-30 | -100.00 | $7.07 | — |
| 2022-06-29 | -100.00 | $7.10 | — |
| 2022-06-28 | -100.00 | $7.13 | — |
| 2022-06-27 | -96.88 | $7.17 | — |
| 2022-06-24 | -93.75 | $7.18 | — |
| 2022-06-23 | -100.00 | $7.16 | — |
| 2022-06-22 | -100.00 | $7.16 | — |
| 2022-06-21 | -96.67 | $7.19 | — |
| 2022-06-17 | -100.00 | $7.18 | — |
| 2022-06-16 | -100.00 | $7.19 | — |
| 2022-06-15 | -82.76 | $7.24 | — |
| 2022-06-14 | -100.00 | $7.19 | — |
| 2022-06-13 | -100.00 | $7.21 | — |
| 2022-06-10 | -100.00 | $7.33 | — |
| 2022-06-09 | -60.00 | $7.39 | — |
| 2022-06-08 | -46.67 | $7.41 | — |
| 2022-06-07 | -33.33 | $7.43 | — |
| 2022-06-06 | -33.33 | $7.43 | — |
| 2022-06-03 | -20.00 | $7.45 | — |
| 2022-06-02 | -25.00 | $7.45 | — |
| 2022-06-01 | -33.33 | $7.45 | — |
| 2022-05-31 | -27.78 | $7.46 | — |
| 2022-05-27 | -16.67 | $7.48 | — |
| 2022-05-26 | -33.33 | $7.45 | — |
| 2022-05-25 | -72.73 | $7.39 | — |
| 2022-05-24 | -90.91 | $7.35 | — |
| 2022-05-23 | -100.00 | $7.33 | — |
| 2022-05-20 | -100.00 | $7.33 | — |
| 2022-05-19 | -100.00 | $7.34 | — |
| 2022-05-18 | -100.00 | $7.35 | — |
| 2022-05-17 | -100.00 | $7.37 | — |
| 2022-05-16 | -96.30 | $7.38 | — |
| 2022-05-13 | -92.86 | $7.39 | — |
| 2022-05-12 | -100.00 | $7.37 | — |
| 2022-05-11 | -96.15 | $7.41 | — |
| 2022-05-10 | -100.00 | $7.40 | — |
| 2022-05-09 | -100.00 | $7.42 | — |
| 2022-05-06 | -100.00 | $7.46 | — |
| 2022-05-05 | -95.65 | $7.49 | — |
| 2022-05-04 | -86.96 | $7.51 | — |
| 2022-05-03 | -100.00 | $7.48 | — |
| 2022-05-02 | -100.00 | $7.48 | — |
| 2022-04-29 | -100.00 | $7.51 | — |
| 2022-04-28 | -100.00 | $7.55 | — |
| 2022-04-27 | -100.00 | $7.55 | — |
| 2022-04-26 | -100.00 | $7.56 | — |
| 2022-04-25 | -100.00 | $7.56 | — |
| 2022-04-22 | -100.00 | $7.59 | — |
| 2022-04-21 | -100.00 | $7.63 | — |
| 2022-04-20 | -92.86 | $7.64 | — |
| 2022-04-19 | -100.00 | $7.63 | — |
| 2022-04-18 | -100.00 | $7.65 | — |
| 2022-04-14 | -100.00 | $7.66 | — |
| 2022-04-13 | -100.00 | $7.66 | — |
| 2022-04-12 | -100.00 | $7.66 | — |
| 2022-04-11 | -100.00 | $7.66 | — |
| 2022-04-08 | -88.89 | $7.69 | — |
| 2022-04-07 | -70.00 | $7.71 | — |
| 2022-04-06 | -72.73 | $7.71 | — |
| 2022-04-05 | -53.85 | $7.74 | — |
| 2022-04-04 | -35.71 | $7.77 | — |
| 2022-04-01 | -55.56 | $7.76 | — |
| 2022-03-31 | -60.87 | $7.77 | — |
| 2022-03-30 | -60.87 | $7.77 | — |
| 2022-03-29 | -69.57 | $7.75 | — |
| 2022-03-28 | -80.00 | $7.73 | — |
| 2022-03-25 | -76.00 | $7.74 | — |
| 2022-03-24 | -76.00 | $7.74 | — |
| 2022-03-23 | -68.00 | $7.76 | — |
| 2022-03-22 | -80.00 | $7.73 | — |
| 2022-03-21 | -72.00 | $7.75 | — |
| 2022-03-18 | -64.00 | $7.77 | — |
| 2022-03-17 | -68.00 | $7.76 | — |
| 2022-03-16 | -92.00 | $7.70 | — |
| 2022-03-15 | -100.00 | $7.68 | — |
| 2022-03-14 | -100.00 | $7.69 | — |
| 2022-03-11 | -100.00 | $7.78 | — |
| 2022-03-10 | -100.00 | $7.79 | — |
| 2022-03-09 | -100.00 | $7.81 | — |
| 2022-03-08 | -100.00 | $7.82 | — |
| 2022-03-07 | -88.24 | $7.86 | — |
| 2022-03-04 | -58.82 | $7.91 | — |
| 2022-03-03 | -70.00 | $7.90 | — |
| 2022-03-02 | -73.91 | $7.90 | — |
| 2022-03-01 | -60.87 | $7.93 | — |
| 2022-02-28 | -69.57 | $7.91 | — |
| 2022-02-25 | -86.96 | $7.87 | — |
| 2022-02-24 | -100.00 | $7.84 | — |
| 2022-02-23 | -100.00 | $7.87 | — |
| 2022-02-22 | -100.00 | $7.89 | — |
| 2022-02-18 | -100.00 | $7.90 | — |
| 2022-02-17 | -100.00 | $7.91 | — |
| 2022-02-16 | -95.65 | $7.92 | — |
| 2022-02-15 | -95.83 | $7.92 | — |
| 2022-02-14 | -100.00 | $7.91 | — |
| 2022-02-11 | -100.00 | $7.95 | — |
| 2022-02-10 | -100.00 | $7.96 | — |
| 2022-02-09 | -91.67 | $8.01 | — |
| 2022-02-08 | -100.00 | $7.99 | — |
| 2022-02-07 | -100.00 | $7.99 | — |
| 2022-02-04 | -100.00 | $8.00 | — |
| 2022-02-03 | -91.30 | $8.04 | — |
| 2022-02-02 | -79.17 | $8.07 | — |
| 2022-02-01 | -89.29 | $8.05 | — |
| 2022-01-31 | -92.86 | $8.04 | — |
| 2022-01-28 | -100.00 | $8.02 | — |
| 2022-01-27 | -100.00 | $8.04 | — |
| 2022-01-26 | -100.00 | $8.07 | — |
| 2022-01-25 | -100.00 | $8.08 | — |
| 2022-01-24 | -100.00 | $8.09 | — |
| 2022-01-21 | -100.00 | $8.11 | — |
| 2022-01-20 | -100.00 | $8.14 | — |
| 2022-01-19 | -100.00 | $8.15 | — |
| 2022-01-18 | -100.00 | $8.15 | — |
| 2022-01-14 | -100.00 | $8.20 | — |
| 2022-01-13 | -85.71 | $8.22 | — |
| 2022-01-12 | -80.00 | $8.23 | — |
| 2022-01-11 | -86.67 | $8.22 | — |
| 2022-01-10 | -100.00 | $8.20 | — |
| 2022-01-07 | -100.00 | $8.22 | — |
| 2022-01-06 | -100.00 | $8.25 | — |
| 2022-01-05 | -100.00 | $8.26 | — |
| 2022-01-04 | -75.00 | $8.30 | — |
| 2022-01-03 | -75.00 | $8.30 | — |
| 2021-12-31 | -50.00 | $8.33 | — |
| 2021-12-30 | -50.00 | $8.33 | — |
| 2021-12-29 | -58.33 | $8.32 | — |
| 2021-12-28 | -41.67 | $8.34 | — |
| 2021-12-27 | -41.67 | $8.34 | — |
| 2021-12-23 | -66.67 | $8.31 | — |
| 2021-12-22 | -71.43 | $8.31 | — |
| 2021-12-21 | -85.71 | $8.29 | — |
| 2021-12-20 | -100.00 | $8.27 | — |
| 2021-12-17 | -100.00 | $8.30 | — |
| 2021-12-16 | -100.00 | $8.33 | — |
| 2021-12-15 | -85.71 | $8.35 | — |
| 2021-12-14 | -92.86 | $8.34 | — |
| 2021-12-13 | -78.57 | $8.36 | — |
| 2021-12-10 | -80.00 | $8.36 | — |
| 2021-12-09 | -81.25 | $8.36 | — |
| 2021-12-08 | -68.75 | $8.38 | — |
| 2021-12-07 | -70.00 | $8.39 | — |
| 2021-12-06 | -90.00 | $8.35 | — |
| 2021-12-03 | -90.00 | $8.35 | — |
| 2021-12-02 | -90.00 | $8.35 | — |
| 2021-12-01 | -100.00 | $8.33 | — |
| 2021-11-30 | -100.00 | $8.35 | — |
| 2021-11-29 | -88.24 | $8.38 | — |
| 2021-11-26 | -100.00 | $8.36 | — |
| 2021-11-24 | -92.31 | $8.41 | — |
| 2021-11-23 | -100.00 | $8.40 | — |
| 2021-11-22 | -100.00 | $8.43 | — |
| 2021-11-19 | -70.00 | $8.46 | — |
| 2021-11-18 | -60.00 | $8.47 | — |
| 2021-11-17 | -70.00 | $8.46 | — |
| 2021-11-16 | -60.00 | $8.47 | — |
| 2021-11-15 | -60.00 | $8.47 | — |
| 2021-11-12 | -50.00 | $8.48 | — |
| 2021-11-11 | -40.00 | $8.49 | — |
| 2021-11-10 | -50.00 | $8.48 | — |
| 2021-11-09 | 0.00 | $8.53 | — |
| 2021-11-08 | 0.00 | $8.52 | — |
| 2021-11-05 | 0.00 | $8.52 | — |
| 2021-11-04 | 0.00 | $8.49 | — |
| 2021-11-03 | -12.50 | $8.46 | — |
| 2021-11-02 | 0.00 | $8.47 | — |
| 2021-11-01 | 0.00 | $8.46 | — |
| 2021-10-29 | 0.00 | $8.45 | — |
| 2021-10-28 | 0.00 | $8.45 | — |
| 2021-10-27 | -33.33 | $8.43 | — |
| 2021-10-26 | 0.00 | $8.45 | — |
| 2021-10-25 | 0.00 | $8.44 | — |
| 2021-10-22 | -55.56 | $8.43 | — |
| 2021-10-21 | -60.00 | $8.43 | — |
| 2021-10-20 | -63.64 | $8.43 | — |
| 2021-10-19 | -66.67 | $8.43 | — |
| 2021-10-18 | -58.33 | $8.44 | — |
| 2021-10-15 | -66.67 | $8.43 | — |
| 2021-10-14 | -66.67 | $8.43 | — |
| 2021-10-13 | -92.31 | $8.40 | — |
| 2021-10-12 | -100.00 | $8.39 | — |
| 2021-10-11 | -100.00 | $8.39 | — |
| 2021-10-08 | -100.00 | $8.40 | — |
| 2021-10-07 | -91.67 | $8.41 | — |
| 2021-10-06 | -100.00 | $8.40 | — |
| 2021-10-05 | -100.00 | $8.41 | — |
| 2021-10-04 | -100.00 | $8.41 | — |
| 2021-10-01 | -90.00 | $8.43 | — |
| 2021-09-30 | -100.00 | $8.42 | — |
| 2021-09-29 | -90.00 | $8.43 | — |
| 2021-09-28 | -100.00 | $8.42 | — |
| 2021-09-27 | -80.00 | $8.48 | — |
| 2021-09-24 | -60.00 | $8.49 | — |
| 2021-09-23 | -28.57 | $8.50 | — |
| 2021-09-22 | -14.29 | $8.51 | — |
| 2021-09-21 | -57.14 | $8.48 | — |
| 2021-09-20 | -71.43 | $8.47 | — |
| 2021-09-17 | -22.22 | $8.50 | — |
| 2021-09-16 | 0.00 | $8.52 | — |
| 2021-09-15 | 0.00 | $8.52 | — |
| 2021-09-14 | -10.00 | $8.51 | — |
| 2021-09-13 | -20.00 | $8.50 | — |
| 2021-09-10 | -20.00 | $8.50 | — |
| 2021-09-09 | -10.00 | $8.51 | — |
| 2021-09-08 | -20.00 | $8.50 | — |
| 2021-09-07 | -20.00 | $8.50 | — |
| 2021-09-03 | -10.00 | $8.51 | — |
| 2021-09-02 | 0.00 | $8.52 | — |
| 2021-09-01 | 0.00 | $8.50 | — |
| 2021-08-31 | 0.00 | $8.50 | — |
| 2021-08-30 | 0.00 | $8.49 | — |
| 2021-08-27 | -14.29 | $8.48 | — |
| 2021-08-26 | -57.14 | $8.45 | — |
| 2021-08-25 | -42.86 | $8.46 | — |
| 2021-08-24 | -42.86 | $8.46 | — |
| 2021-08-23 | -57.14 | $8.45 | — |
| 2021-08-20 | -85.71 | $8.43 | — |
| 2021-08-19 | -100.00 | $8.42 | — |
| 2021-08-18 | -100.00 | $8.43 | — |
| 2021-08-17 | -100.00 | $8.44 | — |
| 2021-08-16 | -80.00 | $8.45 | — |
| 2021-08-13 | -50.00 | $8.46 | — |
| 2021-08-12 | -83.33 | $8.44 | — |
| 2021-08-11 | -83.33 | $8.44 | — |
| 2021-08-10 | -66.67 | $8.45 | — |
| 2021-08-09 | -50.00 | $8.46 | — |
| 2021-08-06 | -57.14 | $8.46 | — |
| 2021-08-05 | -14.29 | $8.49 | — |
| 2021-08-04 | -14.29 | $8.49 | — |
| 2021-08-03 | -37.50 | $8.48 | — |
| 2021-08-02 | -37.50 | $8.48 | — |
| 2021-07-30 | -37.50 | $8.48 | — |
| 2021-07-29 | -50.00 | $8.47 | — |
| 2021-07-28 | -50.00 | $8.47 | — |
| 2021-07-27 | -50.00 | $8.47 | — |
| 2021-07-26 | -50.00 | $8.47 | — |
| 2021-07-23 | -50.00 | $8.47 | — |
| 2021-07-22 | -50.00 | $8.47 | — |
| 2021-07-21 | -75.00 | $8.45 | — |
| 2021-07-20 | -75.00 | $8.45 | — |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
13.45
2026-07-17
Close Price
$7.09
Average Directional Index - Detailed Analysis
Minimum
7.82
Average
24.44
Maximum
82.34
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 13.45 | $7.09 | — |
| 2026-07-16 | 12.89 | $7.09 | — |
| 2026-07-15 | 12.31 | $7.10 | — |
| 2026-07-14 | 11.90 | $7.09 | — |
| 2026-07-13 | 11.14 | $7.09 | — |
| 2026-07-10 | 10.34 | $7.11 | — |
| 2026-07-09 | 9.91 | $7.12 | — |
| 2026-07-08 | 9.67 | $7.11 | — |
| 2026-07-07 | 9.11 | $7.12 | — |
| 2026-07-06 | 8.74 | $7.14 | — |
| 2026-07-02 | 8.85 | $7.13 | — |
| 2026-07-01 | 8.64 | $7.13 | — |
| 2026-06-30 | 8.42 | $7.15 | — |
| 2026-06-29 | 8.70 | $7.15 | — |
| 2026-06-26 | 9.00 | $7.14 | — |
| 2026-06-25 | 9.03 | $7.14 | — |
| 2026-06-24 | 9.06 | $7.13 | — |
| 2026-06-23 | 8.80 | $7.13 | — |
| 2026-06-22 | 8.53 | $7.14 | — |
| 2026-06-18 | 8.46 | $7.15 | — |
| 2026-06-17 | 8.61 | $7.15 | — |
| 2026-06-16 | 8.76 | $7.17 | — |
| 2026-06-15 | 9.06 | $7.17 | — |
| 2026-06-12 | 9.37 | $7.16 | — |
| 2026-06-11 | 9.80 | $7.15 | — |
| 2026-06-10 | 10.03 | $7.12 | — |
| 2026-06-09 | 9.48 | $7.13 | — |
| 2026-06-08 | 9.11 | $7.13 | — |
| 2026-06-05 | 8.71 | $7.13 | — |
| 2026-06-04 | 8.29 | $7.17 | — |
| 2026-06-03 | 8.69 | $7.17 | — |
| 2026-06-02 | 9.11 | $7.18 | — |
| 2026-06-01 | 9.39 | $7.18 | — |
| 2026-05-29 | 9.68 | $7.18 | — |
| 2026-05-28 | 9.99 | $7.18 | — |
| 2026-05-27 | 10.31 | $7.17 | — |
| 2026-05-26 | 10.85 | $7.17 | — |
| 2026-05-22 | 11.41 | $7.15 | — |
| 2026-05-21 | 11.63 | $7.14 | — |
| 2026-05-20 | 11.65 | $7.14 | — |
| 2026-05-19 | 11.67 | $7.11 | — |
| 2026-05-18 | 11.05 | $7.13 | — |
| 2026-05-15 | 10.71 | $7.14 | — |
| 2026-05-14 | 10.50 | $7.18 | — |
| 2026-05-13 | 11.01 | $7.18 | — |
| 2026-05-12 | 11.55 | $7.18 | — |
| 2026-05-11 | 12.12 | $7.20 | — |
| 2026-05-08 | 12.41 | $7.20 | — |
| 2026-05-07 | 12.71 | $7.19 | — |
| 2026-05-06 | 13.19 | $7.21 | — |
| 2026-05-05 | 13.31 | $7.19 | — |
| 2026-05-04 | 13.78 | $7.17 | — |
| 2026-05-01 | 14.36 | $7.19 | — |
| 2026-04-30 | 14.88 | $7.19 | — |
| 2026-04-29 | 15.41 | $7.17 | — |
| 2026-04-28 | 16.10 | $7.18 | — |
| 2026-04-27 | 16.88 | $7.20 | — |
| 2026-04-24 | 17.32 | $7.20 | — |
| 2026-04-23 | 17.77 | $7.20 | — |
| 2026-04-22 | 18.25 | $7.20 | — |
| 2026-04-21 | 18.76 | $7.20 | — |
| 2026-04-20 | 19.29 | $7.21 | — |
| 2026-04-17 | 19.68 | $7.22 | — |
| 2026-04-16 | 19.92 | $7.20 | — |
| 2026-04-15 | 20.43 | $7.20 | — |
| 2026-04-14 | 20.97 | $7.20 | — |
| 2026-04-13 | 21.54 | $7.18 | — |
| 2026-04-10 | 22.38 | $7.16 | — |
| 2026-04-09 | 23.53 | $7.17 | — |
| 2026-04-08 | 24.61 | $7.16 | — |
| 2026-04-07 | 25.87 | $7.10 | — |
| 2026-04-06 | 26.40 | $7.10 | — |
| 2026-04-02 | 26.97 | $7.10 | — |
| 2026-04-01 | 27.57 | $7.09 | — |
| 2026-03-31 | 28.05 | $7.07 | — |
| 2026-03-30 | 28.26 | $7.03 | — |
| 2026-03-27 | 27.82 | $7.02 | — |
| 2026-03-26 | 27.19 | $7.04 | — |
| 2026-03-25 | 26.67 | $7.09 | — |
| 2026-03-24 | 26.56 | $7.06 | — |
| 2026-03-23 | 25.91 | $7.08 | — |
| 2026-03-20 | 25.38 | $7.05 | — |
| 2026-03-19 | 24.25 | $7.10 | — |
| 2026-03-18 | 23.47 | $7.12 | — |
| 2026-03-17 | 22.84 | $7.15 | — |
| 2026-03-16 | 22.51 | $7.13 | — |
| 2026-03-13 | 21.72 | $7.10 | — |
| 2026-03-12 | 20.17 | $7.13 | — |
| 2026-03-11 | 18.80 | $7.18 | — |
| 2026-03-10 | 17.93 | $7.21 | — |
| 2026-03-09 | 17.45 | $7.19 | — |
| 2026-03-06 | 16.36 | $7.20 | — |
| 2026-03-05 | 15.34 | $7.22 | — |
| 2026-03-04 | 14.59 | $7.26 | — |
| 2026-03-03 | 14.56 | $7.25 | — |
| 2026-03-02 | 14.22 | $7.28 | — |
| 2026-02-27 | 14.58 | $7.31 | — |
| 2026-02-26 | 14.77 | $7.32 | — |
| 2026-02-25 | 14.56 | $7.31 | — |
| 2026-02-24 | 14.64 | $7.31 | — |
| 2026-02-23 | 14.73 | $7.32 | — |
| 2026-02-20 | 14.43 | $7.31 | — |
| 2026-02-19 | 14.39 | $7.31 | — |
| 2026-02-18 | 14.35 | $7.32 | — |
| 2026-02-17 | 13.92 | $7.31 | — |
| 2026-02-13 | 13.73 | $7.32 | — |
| 2026-02-12 | 13.13 | $7.31 | — |
| 2026-02-11 | 12.75 | $7.31 | — |
| 2026-02-10 | 12.36 | $7.32 | — |
| 2026-02-09 | 11.55 | $7.30 | — |
| 2026-02-06 | 11.21 | $7.29 | — |
| 2026-02-05 | 11.15 | $7.28 | — |
| 2026-02-04 | 11.42 | $7.28 | — |
| 2026-02-03 | 11.70 | $7.28 | — |
| 2026-02-02 | 12.00 | $7.28 | — |
| 2026-01-30 | 12.31 | $7.28 | — |
| 2026-01-29 | 12.64 | $7.29 | — |
| 2026-01-28 | 12.66 | $7.29 | — |
| 2026-01-27 | 12.69 | $7.30 | — |
| 2026-01-26 | 12.39 | $7.30 | — |
| 2026-01-23 | 12.07 | $7.29 | — |
| 2026-01-22 | 11.96 | $7.29 | — |
| 2026-01-21 | 11.85 | $7.28 | — |
| 2026-01-20 | 11.96 | $7.25 | — |
| 2026-01-16 | 12.32 | $7.28 | — |
| 2026-01-15 | 12.31 | $7.29 | — |
| 2026-01-14 | 11.92 | $7.29 | — |
| 2026-01-13 | 11.51 | $7.29 | — |
| 2026-01-12 | 11.08 | $7.29 | — |
| 2026-01-09 | 10.63 | $7.29 | — |
| 2026-01-08 | 10.16 | $7.27 | — |
| 2026-01-07 | 10.11 | $7.29 | — |
| 2026-01-06 | 9.40 | $7.29 | — |
| 2026-01-05 | 8.65 | $7.28 | — |
| 2026-01-02 | 8.08 | $7.25 | — |
| 2025-12-31 | 8.24 | $7.25 | — |
| 2025-12-30 | 8.41 | $7.26 | — |
| 2025-12-29 | 8.28 | $7.26 | — |
| 2025-12-26 | 8.13 | $7.26 | — |
| 2025-12-24 | 7.98 | $7.26 | — |
| 2025-12-23 | 7.82 | $7.25 | — |
| 2025-12-22 | 7.88 | $7.25 | — |
| 2025-12-19 | 7.95 | $7.24 | — |
| 2025-12-18 | 8.25 | $7.24 | — |
| 2025-12-17 | 8.56 | $7.23 | — |
| 2025-12-16 | 8.90 | $7.24 | — |
| 2025-12-15 | 9.25 | $7.23 | — |
| 2025-12-12 | 9.64 | $7.23 | — |
| 2025-12-11 | 10.05 | $7.25 | — |
| 2025-12-10 | 10.24 | $7.23 | — |
| 2025-12-09 | 10.69 | $7.22 | — |
| 2025-12-08 | 10.93 | $7.22 | — |
| 2025-12-05 | 11.18 | $7.24 | — |
| 2025-12-04 | 11.67 | $7.25 | — |
| 2025-12-03 | 11.97 | $7.26 | — |
| 2025-12-02 | 12.06 | $7.24 | — |
| 2025-12-01 | 12.56 | $7.23 | — |
| 2025-11-28 | 13.14 | $7.26 | — |
| 2025-11-26 | 13.20 | $7.26 | — |
| 2025-11-25 | 13.27 | $7.24 | — |
| 2025-11-24 | 13.74 | $7.22 | — |
| 2025-11-21 | 14.22 | $7.20 | — |
| 2025-11-20 | 14.20 | $7.19 | — |
| 2025-11-19 | 13.88 | $7.19 | — |
| 2025-11-18 | 13.55 | $7.18 | — |
| 2025-11-17 | 12.91 | $7.19 | — |
| 2025-11-14 | 12.42 | $7.20 | — |
| 2025-11-13 | 12.08 | $7.21 | — |
| 2025-11-12 | 11.91 | $7.25 | — |
| 2025-11-11 | 12.44 | $7.25 | — |
| 2025-11-10 | 13.01 | $7.24 | — |
| 2025-11-07 | 13.54 | $7.23 | — |
| 2025-11-06 | 13.84 | $7.23 | — |
| 2025-11-05 | 14.16 | $7.23 | — |
| 2025-11-04 | 14.50 | $7.23 | — |
| 2025-11-03 | 14.85 | $7.25 | — |
| 2025-10-31 | 15.63 | $7.26 | — |
| 2025-10-30 | 16.24 | $7.26 | — |
| 2025-10-29 | 16.88 | $7.29 | — |
| 2025-10-28 | 16.87 | $7.31 | — |
| 2025-10-27 | 16.32 | $7.30 | — |
| 2025-10-24 | 15.90 | $7.28 | — |
| 2025-10-23 | 15.82 | $7.26 | — |
| 2025-10-22 | 16.13 | $7.25 | — |
| 2025-10-21 | 16.68 | $7.26 | — |
| 2025-10-20 | 17.01 | $7.26 | — |
| 2025-10-17 | 17.35 | $7.25 | — |
| 2025-10-16 | 17.91 | $7.26 | — |
| 2025-10-15 | 18.26 | $7.25 | — |
| 2025-10-14 | 18.82 | $7.23 | — |
| 2025-10-13 | 19.79 | $7.22 | — |
| 2025-10-10 | 20.58 | $7.21 | — |
| 2025-10-09 | 21.17 | $7.23 | — |
| 2025-10-08 | 22.22 | $7.26 | — |
| 2025-10-07 | 22.71 | $7.25 | — |
| 2025-10-06 | 23.45 | $7.26 | — |
| 2025-10-03 | 23.96 | $7.26 | — |
| 2025-10-02 | 24.50 | $7.27 | — |
| 2025-10-01 | 24.79 | $7.26 | — |
| 2025-09-30 | 25.29 | $7.25 | — |
| 2025-09-29 | 26.01 | $7.25 | — |
| 2025-09-26 | 26.77 | $7.24 | — |
| 2025-09-25 | 27.76 | $7.23 | — |
| 2025-09-24 | 29.00 | $7.26 | — |
| 2025-09-23 | 29.59 | $7.28 | — |
| 2025-09-22 | 29.65 | $7.27 | — |
| 2025-09-19 | 29.88 | $7.27 | — |
| 2025-09-18 | 30.12 | $7.28 | — |
| 2025-09-17 | 30.09 | $7.28 | — |
| 2025-09-16 | 30.07 | $7.30 | — |
| 2025-09-15 | 29.48 | $7.29 | — |
| 2025-09-12 | 28.98 | $7.28 | — |
| 2025-09-11 | 28.58 | $7.29 | — |
| 2025-09-10 | 27.88 | $7.27 | — |
| 2025-09-09 | 27.40 | $7.25 | — |
| 2025-09-08 | 27.16 | $7.27 | — |
| 2025-09-05 | 26.31 | $7.25 | — |
| 2025-09-04 | 25.68 | $7.22 | — |
| 2025-09-03 | 25.50 | $7.20 | — |
| 2025-09-02 | 25.69 | $7.19 | — |
| 2025-08-29 | 26.10 | $7.21 | — |
| 2025-08-28 | 25.87 | $7.22 | — |
| 2025-08-27 | 25.25 | $7.21 | — |
| 2025-08-26 | 24.77 | $7.20 | — |
| 2025-08-25 | 24.46 | $7.19 | — |
| 2025-08-22 | 24.33 | $7.19 | — |
| 2025-08-21 | 24.19 | $7.15 | — |
| 2025-08-20 | 24.98 | $7.16 | — |
| 2025-08-19 | 25.46 | $7.17 | — |
| 2025-08-18 | 25.59 | $7.17 | — |
| 2025-08-15 | 25.73 | $7.17 | — |
| 2025-08-14 | 25.87 | $7.18 | — |
| 2025-08-13 | 25.65 | $7.19 | — |
| 2025-08-12 | 25.04 | $7.17 | — |
| 2025-08-11 | 24.80 | $7.15 | — |
| 2025-08-08 | 25.01 | $7.16 | — |
| 2025-08-07 | 24.83 | $7.17 | — |
| 2025-08-06 | 24.19 | $7.16 | — |
| 2025-08-05 | 23.73 | $7.16 | — |
| 2025-08-04 | 23.26 | $7.15 | — |
| 2025-08-01 | 22.98 | $7.14 | — |
| 2025-07-31 | 22.94 | $7.13 | — |
| 2025-07-30 | 23.15 | $7.13 | — |
| 2025-07-29 | 23.37 | $7.14 | — |
| 2025-07-28 | 23.21 | $7.14 | — |
| 2025-07-25 | 23.05 | $7.14 | — |
| 2025-07-24 | 22.87 | $7.14 | — |
| 2025-07-23 | 22.69 | $7.14 | — |
| 2025-07-22 | 22.50 | $7.14 | — |
| 2025-07-21 | 22.29 | $7.13 | — |
| 2025-07-18 | 22.27 | $7.12 | — |
| 2025-07-17 | 22.43 | $7.11 | — |
| 2025-07-16 | 22.81 | $7.10 | — |
| 2025-07-15 | 23.43 | $7.09 | — |
| 2025-07-14 | 24.29 | $7.11 | — |
| 2025-07-11 | 24.65 | $7.11 | — |
| 2025-07-10 | 25.02 | $7.13 | — |
| 2025-07-09 | 24.81 | $7.13 | — |
| 2025-07-08 | 24.58 | $7.11 | — |
| 2025-07-07 | 24.71 | $7.12 | — |
| 2025-07-03 | 24.53 | $7.14 | — |
| 2025-07-02 | 23.66 | $7.14 | — |
| 2025-07-01 | 22.74 | $7.14 | — |
| 2025-06-30 | 21.77 | $7.15 | — |
| 2025-06-27 | 20.42 | $7.13 | — |
| 2025-06-26 | 19.26 | $7.13 | — |
| 2025-06-25 | 18.03 | $7.11 | — |
| 2025-06-24 | 17.02 | $7.08 | — |
| 2025-06-23 | 16.47 | $7.08 | — |
| 2025-06-20 | 15.88 | $7.06 | — |
| 2025-06-18 | 15.65 | $7.06 | — |
| 2025-06-17 | 15.41 | $7.06 | — |
| 2025-06-16 | 15.16 | $7.06 | — |
| 2025-06-13 | 14.89 | $7.05 | — |
| 2025-06-12 | 14.79 | $7.07 | — |
| 2025-06-11 | 14.14 | $7.06 | — |
| 2025-06-10 | 13.62 | $7.04 | — |
| 2025-06-09 | 13.44 | $7.03 | — |
| 2025-06-06 | 13.45 | $7.03 | — |
| 2025-06-05 | 13.46 | $7.04 | — |
| 2025-06-04 | 13.21 | $7.05 | — |
| 2025-06-03 | 12.69 | $7.03 | — |
| 2025-06-02 | 12.50 | $7.02 | — |
| 2025-05-30 | 12.48 | $7.02 | — |
| 2025-05-29 | 12.47 | $7.01 | — |
| 2025-05-28 | 12.64 | $7.00 | — |
| 2025-05-27 | 13.02 | $7.00 | — |
| 2025-05-23 | 13.41 | $6.98 | — |
| 2025-05-22 | 14.02 | $6.98 | — |
| 2025-05-21 | 14.65 | $6.98 | — |
| 2025-05-20 | 15.33 | $7.02 | — |
| 2025-05-19 | 15.43 | $7.01 | — |
| 2025-05-16 | 15.71 | $7.01 | — |
| 2025-05-15 | 16.01 | $7.01 | — |
| 2025-05-14 | 16.33 | $6.99 | — |
| 2025-05-13 | 16.99 | $7.00 | — |
| 2025-05-12 | 17.50 | $6.98 | — |
| 2025-05-09 | 18.38 | $6.97 | — |
| 2025-05-08 | 19.21 | $6.96 | — |
| 2025-05-07 | 19.89 | $6.96 | — |
| 2025-05-06 | 20.62 | $6.96 | — |
| 2025-05-05 | 21.38 | $6.96 | — |
| 2025-05-02 | 22.19 | $6.96 | — |
| 2025-05-01 | 23.03 | $6.96 | — |
| 2025-04-30 | 23.92 | $6.98 | — |
| 2025-04-29 | 25.12 | $6.99 | — |
| 2025-04-28 | 26.37 | $6.99 | — |
| 2025-04-25 | 27.69 | $6.98 | — |
| 2025-04-24 | 29.09 | $6.95 | — |
| 2025-04-23 | 30.19 | $6.92 | — |
| 2025-04-22 | 30.92 | $6.89 | — |
| 2025-04-21 | 31.23 | $6.86 | — |
| 2025-04-17 | 31.05 | $6.90 | — |
| 2025-04-16 | 31.23 | $6.89 | — |
| 2025-04-15 | 31.25 | $6.88 | — |
| 2025-04-14 | 31.09 | $6.86 | — |
| 2025-04-11 | 30.56 | $6.80 | — |
| 2025-04-10 | 28.72 | $6.82 | — |
| 2025-04-09 | 26.90 | $6.84 | — |
| 2025-04-08 | 25.09 | $6.83 | — |
| 2025-04-07 | 22.95 | $6.84 | — |
| 2025-04-04 | 20.75 | $6.94 | — |
| 2025-04-03 | 19.08 | $7.02 | — |
| 2025-04-02 | 18.24 | $7.06 | — |
| 2025-04-01 | 18.07 | $7.06 | — |
| 2025-03-31 | 17.90 | $7.05 | — |
| 2025-03-28 | 17.39 | $7.05 | — |
| 2025-03-27 | 16.87 | $7.05 | — |
| 2025-03-26 | 16.31 | $7.07 | — |
| 2025-03-25 | 16.08 | $7.09 | — |
| 2025-03-24 | 16.25 | $7.08 | — |
| 2025-03-21 | 16.13 | $7.09 | — |
| 2025-03-20 | 16.22 | $7.10 | — |
| 2025-03-19 | 16.53 | $7.09 | — |
| 2025-03-18 | 16.58 | $7.07 | — |
| 2025-03-17 | 16.02 | $7.07 | — |
| 2025-03-14 | 15.43 | $7.06 | — |
| 2025-03-13 | 14.49 | $7.05 | — |
| 2025-03-12 | 13.17 | $7.07 | — |
| 2025-03-11 | 12.10 | $7.07 | — |
| 2025-03-10 | 10.97 | $7.09 | — |
| 2025-03-07 | 10.12 | $7.10 | — |
| 2025-03-06 | 9.41 | $7.11 | — |
| 2025-03-05 | 8.86 | $7.14 | — |
| 2025-03-04 | 8.96 | $7.14 | — |
| 2025-03-03 | 9.05 | $7.17 | — |
| 2025-02-28 | 9.08 | $7.17 | — |
| 2025-02-27 | 9.11 | $7.16 | — |
| 2025-02-26 | 9.40 | $7.17 | — |
| 2025-02-25 | 9.42 | $7.16 | — |
| 2025-02-24 | 9.69 | $7.15 | — |
| 2025-02-21 | 10.16 | $7.15 | — |
| 2025-02-20 | 10.65 | $7.16 | — |
| 2025-02-19 | 10.99 | $7.16 | — |
| 2025-02-18 | 11.34 | $7.16 | — |
| 2025-02-14 | 11.72 | $7.17 | — |
| 2025-02-13 | 11.87 | $7.16 | — |
| 2025-02-12 | 12.24 | $7.13 | — |
| 2025-02-11 | 12.40 | $7.15 | — |
| 2025-02-10 | 13.04 | $7.16 | — |
| 2025-02-07 | 13.45 | $7.16 | — |
| 2025-02-06 | 13.88 | $7.18 | — |
| 2025-02-05 | 13.77 | $7.18 | — |
| 2025-02-04 | 13.65 | $7.16 | — |
| 2025-02-03 | 13.97 | $7.15 | — |
| 2025-01-31 | 14.56 | $7.16 | — |
| 2025-01-30 | 14.91 | $7.17 | — |
| 2025-01-29 | 14.98 | $7.16 | — |
| 2025-01-28 | 15.29 | $7.15 | — |
| 2025-01-27 | 15.86 | $7.15 | — |
| 2025-01-24 | 16.45 | $7.15 | — |
| 2025-01-23 | 17.08 | $7.15 | — |
| 2025-01-22 | 17.73 | $7.15 | — |
| 2025-01-21 | 18.43 | $7.15 | — |
| 2025-01-17 | 19.16 | $7.13 | — |
| 2025-01-16 | 20.01 | $7.13 | — |
| 2025-01-15 | 20.90 | $7.12 | — |
| 2025-01-14 | 21.64 | $7.07 | — |
| 2025-01-13 | 21.21 | $7.06 | — |
| 2025-01-10 | 20.46 | $7.08 | — |
| 2025-01-08 | 19.98 | $7.11 | — |
| 2025-01-07 | 20.00 | $7.11 | — |
| 2025-01-06 | 20.02 | $7.13 | — |
| 2025-01-03 | 20.44 | $7.12 | — |
| 2025-01-02 | 20.61 | $7.10 | — |
| 2024-12-31 | 20.18 | $7.09 | — |
| 2024-12-30 | 19.40 | $7.10 | — |
| 2024-12-27 | 18.74 | $7.10 | — |
| 2024-12-26 | 18.05 | $7.11 | — |
| 2024-12-24 | 17.49 | $7.11 | — |
| 2024-12-23 | 16.90 | $7.10 | — |
| 2024-12-20 | 15.98 | $7.11 | — |
| 2024-12-19 | 15.17 | $7.10 | — |
| 2024-12-18 | 14.01 | $7.13 | — |
| 2024-12-17 | 13.26 | $7.18 | — |
| 2024-12-16 | 13.51 | $7.19 | — |
| 2024-12-13 | 14.04 | $7.19 | — |
| 2024-12-12 | 14.59 | $7.21 | — |
| 2024-12-11 | 14.97 | $7.22 | — |
| 2024-12-10 | 15.06 | $7.22 | — |
| 2024-12-09 | 15.15 | $7.23 | — |
| 2024-12-06 | 14.92 | $7.24 | — |
| 2024-12-05 | 14.35 | $7.23 | — |
| 2024-12-04 | 13.95 | $7.23 | — |
| 2024-12-03 | 13.54 | $7.22 | — |
| 2024-12-02 | 13.31 | $7.21 | — |
| 2024-11-29 | 13.29 | $7.21 | — |
| 2024-11-27 | 13.26 | $7.20 | — |
| 2024-11-26 | 13.45 | $7.19 | — |
| 2024-11-25 | 13.88 | $7.20 | — |
| 2024-11-22 | 14.07 | $7.18 | — |
| 2024-11-21 | 14.73 | $7.18 | — |
| 2024-11-20 | 15.43 | $7.17 | — |
| 2024-11-19 | 16.08 | $7.17 | — |
| 2024-11-18 | 16.76 | $7.15 | — |
| 2024-11-15 | 16.98 | $7.15 | — |
| 2024-11-14 | 17.21 | $7.16 | — |
| 2024-11-13 | 17.65 | $7.18 | — |
| 2024-11-12 | 18.54 | $7.18 | — |
| 2024-11-11 | 19.48 | $7.21 | — |
| 2024-11-08 | 19.82 | $7.21 | — |
| 2024-11-07 | 20.17 | $7.19 | — |
| 2024-11-06 | 20.97 | $7.15 | — |
| 2024-11-05 | 21.30 | $7.14 | — |
| 2024-11-04 | 21.34 | $7.13 | — |
| 2024-11-01 | 21.06 | $7.12 | — |
| 2024-10-31 | 20.41 | $7.14 | — |
| 2024-10-30 | 20.11 | $7.15 | — |
| 2024-10-29 | 20.01 | $7.15 | — |
| 2024-10-28 | 19.90 | $7.15 | — |
| 2024-10-25 | 19.79 | $7.15 | — |
| 2024-10-24 | 19.67 | $7.16 | — |
| 2024-10-23 | 19.74 | $7.15 | — |
| 2024-10-22 | 19.52 | $7.17 | — |
| 2024-10-21 | 19.68 | $7.18 | — |
| 2024-10-18 | 20.06 | $7.21 | — |
| 2024-10-17 | 21.04 | $7.20 | — |
| 2024-10-16 | 21.94 | $7.22 | — |
| 2024-10-15 | 22.73 | $7.21 | — |
| 2024-10-14 | 23.84 | $7.20 | — |
| 2024-10-11 | 24.89 | $7.20 | — |
| 2024-10-10 | 26.00 | $7.19 | — |
| 2024-10-09 | 26.87 | $7.19 | — |
| 2024-10-08 | 27.79 | $7.20 | — |
| 2024-10-07 | 29.01 | $7.20 | — |
| 2024-10-04 | 30.28 | $7.22 | — |
| 2024-10-03 | 31.62 | $7.25 | — |
| 2024-10-02 | 32.10 | $7.27 | — |
| 2024-10-01 | 31.83 | $7.27 | — |
| 2024-09-30 | 31.55 | $7.26 | — |
| 2024-09-27 | 31.44 | $7.27 | — |
| 2024-09-26 | 30.92 | $7.26 | — |
| 2024-09-25 | 30.56 | $7.26 | — |
| 2024-09-24 | 30.18 | $7.27 | — |
| 2024-09-23 | 29.37 | $7.27 | — |
| 2024-09-20 | 28.53 | $7.26 | — |
| 2024-09-19 | 27.79 | $7.27 | — |
| 2024-09-18 | 26.62 | $7.25 | — |
| 2024-09-17 | 25.68 | $7.25 | — |
| 2024-09-16 | 24.69 | $7.25 | — |
| 2024-09-13 | 23.65 | $7.24 | — |
| 2024-09-12 | 22.69 | $7.22 | — |
| 2024-09-11 | 22.01 | $7.21 | — |
| 2024-09-10 | 21.46 | $7.21 | — |
| 2024-09-09 | 20.88 | $7.20 | — |
| 2024-09-06 | 20.44 | $7.20 | — |
| 2024-09-05 | 19.99 | $7.20 | — |
| 2024-09-04 | 19.50 | $7.19 | — |
| 2024-09-03 | 19.16 | $7.17 | — |
| 2024-08-30 | 19.15 | $7.18 | — |
| 2024-08-29 | 18.85 | $7.19 | — |
| 2024-08-28 | 18.25 | $7.19 | — |
| 2024-08-27 | 17.62 | $7.20 | — |
| 2024-08-26 | 16.66 | $7.19 | — |
| 2024-08-23 | 15.80 | $7.19 | — |
| 2024-08-22 | 14.89 | $7.16 | — |
| 2024-08-21 | 14.38 | $7.18 | — |
| 2024-08-20 | 13.27 | $7.17 | — |
| 2024-08-19 | 12.25 | $7.16 | — |
| 2024-08-16 | 11.32 | $7.14 | — |
| 2024-08-15 | 10.67 | $7.13 | — |
| 2024-08-14 | 10.17 | $7.13 | — |
| 2024-08-13 | 9.64 | $7.12 | — |
| 2024-08-12 | 9.25 | $7.10 | — |
| 2024-08-09 | 9.22 | $7.09 | — |
| 2024-08-08 | 9.38 | $7.08 | — |
| 2024-08-07 | 9.75 | $7.07 | — |
| 2024-08-06 | 10.17 | $7.07 | — |
| 2024-08-05 | 10.61 | $7.06 | — |
| 2024-08-02 | 10.88 | $7.11 | — |
| 2024-08-01 | 10.63 | $7.11 | — |
| 2024-07-31 | 10.38 | $7.11 | — |
| 2024-07-30 | 10.11 | $7.08 | — |
| 2024-07-29 | 10.41 | $7.08 | — |
| 2024-07-26 | 10.73 | $7.08 | — |
| 2024-07-25 | 11.06 | $7.06 | — |
| 2024-07-24 | 11.47 | $7.07 | — |
| 2024-07-23 | 12.04 | $7.09 | — |
| 2024-07-22 | 12.21 | $7.09 | — |
| 2024-07-19 | 12.39 | $7.08 | — |
| 2024-07-18 | 12.76 | $7.09 | — |
| 2024-07-17 | 12.94 | $7.11 | — |
| 2024-07-16 | 12.69 | $7.13 | — |
| 2024-07-15 | 11.94 | $7.11 | — |
| 2024-07-12 | 11.45 | $7.12 | — |
| 2024-07-11 | 10.69 | $7.11 | — |
| 2024-07-10 | 10.04 | $7.09 | — |
| 2024-07-09 | 9.69 | $7.08 | — |
| 2024-07-08 | 9.49 | $7.08 | — |
| 2024-07-05 | 9.28 | $7.07 | — |
| 2024-07-03 | 9.24 | $7.05 | — |
| 2024-07-02 | 9.55 | $7.02 | — |
| 2024-07-01 | 9.60 | $7.01 | — |
| 2024-06-28 | 9.42 | $7.04 | — |
| 2024-06-27 | 9.82 | $7.05 | — |
| 2024-06-26 | 10.21 | $7.04 | — |
| 2024-06-25 | 10.66 | $7.06 | — |
| 2024-06-24 | 10.85 | $7.06 | — |
| 2024-06-21 | 11.05 | $7.06 | — |
| 2024-06-20 | 11.25 | $7.06 | — |
| 2024-06-18 | 11.47 | $7.07 | — |
| 2024-06-17 | 11.50 | $7.05 | — |
| 2024-06-14 | 11.88 | $7.06 | — |
| 2024-06-13 | 12.07 | $7.08 | — |
| 2024-06-12 | 11.83 | $7.07 | — |
| 2024-06-11 | 11.75 | $7.03 | — |
| 2024-06-10 | 12.30 | $7.03 | — |
| 2024-06-07 | 12.88 | $7.03 | — |
| 2024-06-06 | 13.50 | $7.07 | — |
| 2024-06-05 | 13.39 | $7.07 | — |
| 2024-06-04 | 13.28 | $7.05 | — |
| 2024-06-03 | 13.54 | $7.05 | — |
| 2024-05-31 | 13.80 | $7.03 | — |
| 2024-05-30 | 14.47 | $7.01 | — |
| 2024-05-29 | 14.86 | $7.00 | — |
| 2024-05-28 | 15.03 | $7.03 | — |
| 2024-05-24 | 15.81 | $7.04 | — |
| 2024-05-23 | 16.40 | $7.03 | — |
| 2024-05-22 | 17.24 | $7.05 | — |
| 2024-05-21 | 17.65 | $7.07 | — |
| 2024-05-20 | 17.54 | $7.07 | — |
| 2024-05-17 | 17.43 | $7.07 | — |
| 2024-05-16 | 17.30 | $7.07 | — |
| 2024-05-15 | 17.18 | $7.08 | — |
| 2024-05-14 | 16.79 | $7.05 | — |
| 2024-05-13 | 16.89 | $7.04 | — |
| 2024-05-10 | 17.19 | $7.04 | — |
| 2024-05-09 | 17.50 | $7.05 | — |
| 2024-05-08 | 17.59 | $7.04 | — |
| 2024-05-07 | 17.87 | $7.05 | — |
| 2024-05-06 | 17.93 | $7.04 | — |
| 2024-05-03 | 18.16 | $7.03 | — |
| 2024-05-02 | 18.57 | $6.99 | — |
| 2024-05-01 | 19.32 | $6.96 | — |
| 2024-04-30 | 19.37 | $6.96 | — |
| 2024-04-29 | 19.43 | $6.99 | — |
| 2024-04-26 | 20.07 | $6.98 | — |
| 2024-04-25 | 20.50 | $6.96 | — |
| 2024-04-24 | 20.39 | $6.97 | — |
| 2024-04-23 | 20.47 | $6.98 | — |
| 2024-04-22 | 20.75 | $6.95 | — |
| 2024-04-19 | 20.13 | $6.94 | — |
| 2024-04-18 | 19.12 | $6.94 | — |
| 2024-04-17 | 18.06 | $6.94 | — |
| 2024-04-16 | 16.94 | $6.94 | — |
| 2024-04-15 | 15.76 | $6.96 | — |
| 2024-04-12 | 14.80 | $7.00 | — |
| 2024-04-11 | 14.51 | $7.01 | — |
| 2024-04-10 | 14.43 | $7.02 | — |
| 2024-04-09 | 14.56 | $7.06 | — |
| 2024-04-08 | 14.83 | $7.05 | — |
| 2024-04-05 | 15.40 | $7.05 | — |
| 2024-04-04 | 16.01 | $7.05 | — |
| 2024-04-03 | 16.64 | $7.05 | — |
| 2024-04-02 | 17.31 | $7.04 | — |
| 2024-04-01 | 18.16 | $7.06 | — |
| 2024-03-28 | 18.60 | $7.08 | — |
| 2024-03-27 | 18.39 | $7.08 | — |
| 2024-03-26 | 18.16 | $7.08 | — |
| 2024-03-25 | 17.92 | $7.08 | — |
| 2024-03-22 | 17.67 | $7.09 | — |
| 2024-03-21 | 17.09 | $7.08 | — |
| 2024-03-20 | 16.66 | $7.06 | — |
| 2024-03-19 | 16.61 | $7.04 | — |
| 2024-03-18 | 17.05 | $7.03 | — |
| 2024-03-15 | 17.78 | $7.03 | — |
| 2024-03-14 | 18.55 | $7.04 | — |
| 2024-03-13 | 19.07 | $7.06 | — |
| 2024-03-12 | 18.98 | $7.06 | — |
| 2024-03-11 | 18.88 | $7.06 | — |
| 2024-03-08 | 18.79 | $7.07 | — |
| 2024-03-07 | 18.36 | $7.07 | — |
| 2024-03-06 | 17.92 | $7.06 | — |
| 2024-03-05 | 17.64 | $7.04 | — |
| 2024-03-04 | 17.74 | $7.04 | — |
| 2024-03-01 | 17.84 | $7.04 | — |
| 2024-02-29 | 17.95 | $7.02 | — |
| 2024-02-28 | 18.48 | $7.02 | — |
| 2024-02-27 | 19.03 | $7.02 | — |
| 2024-02-26 | 19.61 | $7.02 | — |
| 2024-02-23 | 20.23 | $7.03 | — |
| 2024-02-22 | 20.65 | $7.02 | — |
| 2024-02-21 | 21.28 | $7.00 | — |
| 2024-02-20 | 22.31 | $7.01 | — |
| 2024-02-16 | 23.20 | $7.01 | — |
| 2024-02-15 | 24.13 | $7.02 | — |
| 2024-02-14 | 24.90 | $7.01 | — |
| 2024-02-13 | 25.89 | $6.98 | — |
| 2024-02-12 | 27.01 | $7.03 | — |
| 2024-02-09 | 27.56 | $7.03 | — |
| 2024-02-08 | 28.15 | $7.03 | — |
| 2024-02-07 | 28.76 | $7.03 | — |
| 2024-02-06 | 29.41 | $7.02 | — |
| 2024-02-05 | 30.25 | $7.01 | — |
| 2024-02-02 | 31.31 | $7.04 | — |
| 2024-02-01 | 31.74 | $7.06 | — |
| 2024-01-31 | 31.67 | $7.03 | — |
| 2024-01-30 | 32.06 | $7.04 | — |
| 2024-01-29 | 32.18 | $7.04 | — |
| 2024-01-26 | 32.32 | $7.02 | — |
| 2024-01-25 | 32.77 | $7.02 | — |
| 2024-01-24 | 33.24 | $7.00 | — |
| 2024-01-23 | 34.06 | $7.00 | — |
| 2024-01-22 | 34.93 | $7.00 | — |
| 2024-01-19 | 35.85 | $6.99 | — |
| 2024-01-18 | 36.97 | $6.99 | — |
| 2024-01-17 | 38.15 | $6.98 | — |
| 2024-01-16 | 39.54 | $7.01 | — |
| 2024-01-12 | 40.38 | $7.04 | — |
| 2024-01-11 | 40.53 | $7.02 | — |
| 2024-01-10 | 40.94 | $7.01 | — |
| 2024-01-09 | 41.51 | $6.99 | — |
| 2024-01-08 | 42.39 | $6.99 | — |
| 2024-01-05 | 43.32 | $6.97 | — |
| 2024-01-04 | 44.59 | $6.97 | — |
| 2024-01-03 | 45.93 | $6.98 | — |
| 2024-01-02 | 47.13 | $7.01 | — |
| 2023-12-29 | 47.66 | $7.04 | — |
| 2023-12-28 | 47.37 | $7.05 | — |
| 2023-12-27 | 46.75 | $7.06 | — |
| 2023-12-26 | 45.77 | $7.04 | — |
| 2023-12-22 | 44.89 | $7.03 | — |
| 2023-12-21 | 44.04 | $7.03 | — |
| 2023-12-20 | 43.15 | $7.02 | — |
| 2023-12-19 | 42.28 | $7.02 | — |
| 2023-12-18 | 41.36 | $7.00 | — |
| 2023-12-15 | 40.55 | $7.02 | — |
| 2023-12-14 | 39.10 | $7.02 | — |
| 2023-12-13 | 37.58 | $6.95 | — |
| 2023-12-12 | 36.47 | $6.90 | — |
| 2023-12-11 | 35.83 | $6.89 | — |
| 2023-12-08 | 35.30 | $6.89 | — |
| 2023-12-07 | 34.73 | $6.90 | — |
| 2023-12-06 | 33.78 | $6.90 | — |
| 2023-12-05 | 32.78 | $6.90 | — |
| 2023-12-04 | 31.73 | $6.89 | — |
| 2023-12-01 | 30.72 | $6.89 | — |
| 2023-11-30 | 29.66 | $6.87 | — |
| 2023-11-29 | 28.76 | $6.87 | — |
| 2023-11-28 | 27.80 | $6.84 | — |
| 2023-11-27 | 27.14 | $6.82 | — |
| 2023-11-24 | 26.71 | $6.81 | — |
| 2023-11-22 | 26.39 | $6.81 | — |
| 2023-11-21 | 26.06 | $6.80 | — |
| 2023-11-20 | 25.85 | $6.80 | — |
| 2023-11-17 | 25.63 | $6.79 | — |
| 2023-11-16 | 25.53 | $6.78 | — |
| 2023-11-15 | 25.57 | $6.78 | — |
| 2023-11-14 | 25.60 | $6.79 | — |
| 2023-11-13 | 25.42 | $6.73 | — |
| 2023-11-10 | 26.10 | $6.72 | — |
| 2023-11-09 | 27.01 | $6.72 | — |
| 2023-11-08 | 27.96 | $6.74 | — |
| 2023-11-07 | 28.52 | $6.74 | — |
| 2023-11-06 | 29.12 | $6.74 | — |
| 2023-11-03 | 29.75 | $6.70 | — |
| 2023-11-02 | 31.06 | $6.70 | — |
| 2023-11-01 | 32.44 | $6.65 | — |
| 2023-10-31 | 33.39 | $6.62 | — |
| 2023-10-30 | 33.63 | $6.60 | — |
| 2023-10-27 | 33.27 | $6.60 | — |
| 2023-10-26 | 32.89 | $6.60 | — |
| 2023-10-25 | 32.49 | $6.60 | — |
| 2023-10-24 | 32.07 | $6.61 | — |
| 2023-10-23 | 31.75 | $6.59 | — |
| 2023-10-20 | 30.85 | $6.59 | — |
| 2023-10-19 | 29.90 | $6.60 | — |
| 2023-10-18 | 29.00 | $6.62 | — |
| 2023-10-17 | 28.26 | $6.65 | — |
| 2023-10-16 | 27.83 | $6.67 | — |
| 2023-10-13 | 27.64 | $6.68 | — |
| 2023-10-12 | 27.59 | $6.68 | — |
| 2023-10-11 | 27.53 | $6.70 | — |
| 2023-10-10 | 27.76 | $6.70 | — |
| 2023-10-09 | 28.00 | $6.66 | — |
| 2023-10-06 | 27.21 | $6.65 | — |
| 2023-10-05 | 26.08 | $6.64 | — |
| 2023-10-04 | 24.58 | $6.64 | — |
| 2023-10-03 | 23.00 | $6.64 | — |
| 2023-10-02 | 21.34 | $6.69 | — |
| 2023-09-29 | 20.08 | $6.72 | — |
| 2023-09-28 | 19.12 | $6.72 | — |
| 2023-09-27 | 18.12 | $6.72 | — |
| 2023-09-26 | 17.06 | $6.72 | — |
| 2023-09-25 | 15.94 | $6.75 | — |
| 2023-09-22 | 15.16 | $6.76 | — |
| 2023-09-21 | 14.47 | $6.75 | — |
| 2023-09-20 | 13.49 | $6.79 | — |
| 2023-09-19 | 13.06 | $6.80 | — |
| 2023-09-18 | 12.78 | $6.81 | — |
| 2023-09-15 | 12.67 | $6.81 | — |
| 2023-09-14 | 12.55 | $6.83 | — |
| 2023-09-13 | 12.79 | $6.83 | — |
| 2023-09-12 | 13.05 | $6.82 | — |
| 2023-09-11 | 13.10 | $6.83 | — |
| 2023-09-08 | 13.33 | $6.83 | — |
| 2023-09-07 | 13.57 | $6.83 | — |
| 2023-09-06 | 13.83 | $6.82 | — |
| 2023-09-05 | 13.90 | $6.84 | — |
| 2023-09-01 | 14.30 | $6.87 | — |
| 2023-08-31 | 14.86 | $6.87 | — |
| 2023-08-30 | 15.44 | $6.86 | — |
| 2023-08-29 | 16.23 | $6.85 | — |
| 2023-08-28 | 16.94 | $6.82 | — |
| 2023-08-25 | 17.12 | $6.80 | — |
| 2023-08-24 | 16.90 | $6.80 | — |
| 2023-08-23 | 16.66 | $6.82 | — |
| 2023-08-22 | 16.69 | $6.78 | — |
| 2023-08-21 | 15.82 | $6.77 | — |
| 2023-08-18 | 14.65 | $6.78 | — |
| 2023-08-17 | 13.54 | $6.79 | — |
| 2023-08-16 | 12.49 | $6.81 | — |
| 2023-08-15 | 11.63 | $6.83 | — |
| 2023-08-14 | 11.00 | $6.84 | — |
| 2023-08-11 | 10.48 | $6.85 | — |
| 2023-08-10 | 10.07 | $6.87 | — |
| 2023-08-09 | 9.96 | $6.88 | — |
| 2023-08-08 | 10.00 | $6.88 | — |
| 2023-08-07 | 10.04 | $6.89 | — |
| 2023-08-04 | 10.24 | $6.88 | — |
| 2023-08-03 | 10.27 | $6.86 | — |
| 2023-08-02 | 9.93 | $6.88 | — |
| 2023-08-01 | 9.86 | $6.92 | — |
| 2023-07-31 | 10.31 | $6.94 | — |
| 2023-07-28 | 10.39 | $6.93 | — |
| 2023-07-27 | 10.64 | $6.91 | — |
| 2023-07-26 | 11.13 | $6.93 | — |
| 2023-07-25 | 11.40 | $6.93 | — |
| 2023-07-24 | 11.69 | $6.93 | — |
| 2023-07-21 | 11.99 | $6.94 | — |
| 2023-07-20 | 12.12 | $6.93 | — |
| 2023-07-19 | 12.42 | $6.97 | — |
| 2023-07-18 | 11.94 | $6.96 | — |
| 2023-07-17 | 11.58 | $6.94 | — |
| 2023-07-14 | 11.50 | $6.94 | — |
| 2023-07-13 | 11.41 | $6.96 | — |
| 2023-07-12 | 10.92 | $6.93 | — |
| 2023-07-11 | 10.85 | $6.88 | — |
| 2023-07-10 | 11.13 | $6.86 | — |
| 2023-07-07 | 10.96 | $6.84 | — |
| 2023-07-06 | 10.26 | $6.84 | — |
| 2023-07-05 | 9.53 | $6.89 | — |
| 2023-07-03 | 9.72 | $6.91 | — |
| 2023-06-30 | 10.04 | $6.89 | — |
| 2023-06-29 | 10.23 | $6.89 | — |
| 2023-06-28 | 10.42 | $6.90 | — |
| 2023-06-27 | 10.87 | $6.89 | — |
| 2023-06-26 | 11.07 | $6.88 | — |
| 2023-06-23 | 11.00 | $6.88 | — |
| 2023-06-22 | 10.93 | $6.88 | — |
| 2023-06-21 | 10.85 | $6.91 | — |
| 2023-06-20 | 11.39 | $6.91 | — |
| 2023-06-16 | 11.96 | $6.91 | — |
| 2023-06-15 | 12.56 | $6.91 | — |
| 2023-06-14 | 13.19 | $6.90 | — |
| 2023-06-13 | 13.69 | $6.90 | — |
| 2023-06-12 | 14.23 | $6.90 | — |
| 2023-06-09 | 14.79 | $6.89 | — |
| 2023-06-08 | 15.18 | $6.89 | — |
| 2023-06-07 | 15.59 | $6.87 | — |
| 2023-06-06 | 15.61 | $6.90 | — |
| 2023-06-05 | 16.14 | $6.89 | — |
| 2023-06-02 | 16.50 | $6.89 | — |
| 2023-06-01 | 16.87 | $6.88 | — |
| 2023-05-31 | 17.06 | $6.86 | — |
| 2023-05-30 | 16.83 | $6.86 | — |
| 2023-05-26 | 16.60 | $6.83 | — |
| 2023-05-25 | 15.66 | $6.82 | — |
| 2023-05-24 | 14.43 | $6.83 | — |
| 2023-05-23 | 13.24 | $6.86 | — |
| 2023-05-22 | 12.35 | $6.87 | — |
| 2023-05-19 | 11.55 | $6.87 | — |
| 2023-05-18 | 10.70 | $6.87 | — |
| 2023-05-17 | 9.81 | $6.90 | — |
| 2023-05-16 | 9.27 | $6.91 | — |
| 2023-05-15 | 8.83 | $6.93 | — |
| 2023-05-12 | 8.66 | $6.94 | — |
| 2023-05-11 | 8.63 | $6.96 | — |
| 2023-05-10 | 8.92 | $6.95 | — |
| 2023-05-09 | 9.05 | $6.93 | — |
| 2023-05-08 | 8.81 | $6.94 | — |
| 2023-05-05 | 8.71 | $6.96 | — |
| 2023-05-04 | 8.92 | $6.96 | — |
| 2023-05-03 | 9.13 | $6.98 | — |
| 2023-05-02 | 9.55 | $6.97 | — |
| 2023-05-01 | 9.95 | $6.95 | — |
| 2023-04-28 | 10.04 | $6.99 | — |
| 2023-04-27 | 10.35 | $6.97 | — |
| 2023-04-26 | 10.77 | $6.98 | — |
| 2023-04-25 | 11.29 | $7.00 | — |
| 2023-04-24 | 11.47 | $6.98 | — |
| 2023-04-21 | 12.00 | $6.97 | — |
| 2023-04-20 | 12.53 | $6.97 | — |
| 2023-04-19 | 13.08 | $6.96 | — |
| 2023-04-18 | 13.50 | $6.98 | — |
| 2023-04-17 | 14.16 | $6.97 | — |
| 2023-04-14 | 14.79 | $6.99 | — |
| 2023-04-13 | 15.36 | $7.01 | — |
| 2023-04-12 | 15.61 | $7.01 | — |
| 2023-04-11 | 15.87 | $6.99 | — |
| 2023-04-10 | 16.43 | $6.99 | — |
| 2023-04-06 | 17.02 | $7.01 | — |
| 2023-04-05 | 17.32 | $7.02 | — |
| 2023-04-04 | 17.47 | $7.02 | — |
| 2023-04-03 | 17.62 | $7.01 | — |
| 2023-03-31 | 17.90 | $6.99 | — |
| 2023-03-30 | 18.44 | $6.94 | — |
| 2023-03-29 | 19.10 | $6.92 | — |
| 2023-03-28 | 19.47 | $6.90 | — |
| 2023-03-27 | 19.51 | $6.91 | — |
| 2023-03-24 | 19.68 | $6.95 | — |
| 2023-03-23 | 20.39 | $6.95 | — |
| 2023-03-22 | 21.15 | $6.93 | — |
| 2023-03-21 | 21.61 | $6.88 | — |
| 2023-03-20 | 21.14 | $6.88 | — |
| 2023-03-17 | 20.64 | $6.90 | — |
| 2023-03-16 | 20.35 | $6.89 | — |
| 2023-03-15 | 19.84 | $6.89 | — |
| 2023-03-14 | 19.30 | $6.89 | — |
| 2023-03-13 | 18.73 | $6.91 | — |
| 2023-03-10 | 18.33 | $6.91 | — |
| 2023-03-09 | 17.92 | $6.93 | — |
| 2023-03-08 | 17.68 | $6.94 | — |
| 2023-03-07 | 17.54 | $6.96 | — |
| 2023-03-06 | 17.60 | $6.99 | — |
| 2023-03-03 | 18.02 | $6.98 | — |
| 2023-03-02 | 18.30 | $6.94 | — |
| 2023-03-01 | 17.97 | $6.95 | — |
| 2023-02-28 | 17.72 | $6.96 | — |
| 2023-02-27 | 17.57 | $6.96 | — |
| 2023-02-24 | 17.41 | $6.95 | — |
| 2023-02-23 | 17.08 | $6.97 | — |
| 2023-02-22 | 16.93 | $6.94 | — |
| 2023-02-21 | 16.33 | $6.93 | — |
| 2023-02-17 | 15.53 | $6.99 | — |
| 2023-02-16 | 15.24 | $7.00 | — |
| 2023-02-15 | 15.03 | $7.04 | — |
| 2023-02-14 | 15.26 | $7.04 | — |
| 2023-02-13 | 15.49 | $7.05 | — |
| 2023-02-10 | 15.85 | $7.04 | — |
| 2023-02-09 | 16.09 | $7.09 | — |
| 2023-02-08 | 16.92 | $7.11 | — |
| 2023-02-07 | 17.57 | $7.11 | — |
| 2023-02-06 | 18.25 | $7.12 | — |
| 2023-02-03 | 18.84 | $7.17 | — |
| 2023-02-02 | 18.79 | $7.22 | — |
| 2023-02-01 | 17.91 | $7.17 | — |
| 2023-01-31 | 17.47 | $7.14 | — |
| 2023-01-30 | 17.34 | $7.11 | — |
| 2023-01-27 | 17.58 | $7.14 | — |
| 2023-01-26 | 17.28 | $7.14 | — |
| 2023-01-25 | 16.96 | $7.14 | — |
| 2023-01-24 | 16.63 | $7.13 | — |
| 2023-01-23 | 16.39 | $7.12 | — |
| 2023-01-20 | 16.25 | $7.11 | — |
| 2023-01-19 | 16.21 | $7.12 | — |
| 2023-01-18 | 16.01 | $7.15 | — |
| 2023-01-17 | 15.31 | $7.12 | — |
| 2023-01-13 | 14.88 | $7.12 | — |
| 2023-01-12 | 14.42 | $7.13 | — |
| 2023-01-11 | 13.77 | $7.10 | — |
| 2023-01-10 | 13.38 | $7.07 | — |
| 2023-01-09 | 13.29 | $7.07 | — |
| 2023-01-06 | 13.20 | $7.04 | — |
| 2023-01-05 | 13.44 | $6.99 | — |
| 2023-01-04 | 13.95 | $7.00 | — |
| 2023-01-03 | 14.63 | $6.97 | — |
| 2022-12-30 | 14.91 | $6.95 | — |
| 2022-12-29 | 14.89 | $6.96 | — |
| 2022-12-28 | 14.99 | $6.95 | — |
| 2022-12-27 | 14.94 | $6.98 | — |
| 2022-12-23 | 15.24 | $7.00 | — |
| 2022-12-22 | 15.80 | $7.01 | — |
| 2022-12-21 | 16.53 | $7.02 | — |
| 2022-12-20 | 17.37 | $7.00 | — |
| 2022-12-19 | 18.05 | $7.03 | — |
| 2022-12-16 | 18.85 | $7.06 | — |
| 2022-12-15 | 19.28 | $7.08 | — |
| 2022-12-14 | 19.42 | $7.11 | — |
| 2022-12-13 | 19.07 | $7.10 | — |
| 2022-12-12 | 18.81 | $7.06 | — |
| 2022-12-09 | 18.97 | $7.06 | — |
| 2022-12-08 | 19.14 | $7.08 | — |
| 2022-12-07 | 19.01 | $7.07 | — |
| 2022-12-06 | 18.97 | $7.05 | — |
| 2022-12-05 | 19.14 | $7.07 | — |
| 2022-12-02 | 19.01 | $7.11 | — |
| 2022-12-01 | 18.20 | $7.10 | — |
| 2022-11-30 | 17.42 | $7.05 | — |
| 2022-11-29 | 17.11 | $6.99 | — |
| 2022-11-28 | 17.56 | $7.00 | — |
| 2022-11-25 | 17.85 | $7.01 | — |
| 2022-11-23 | 17.98 | $7.01 | — |
| 2022-11-22 | 18.11 | $6.99 | — |
| 2022-11-21 | 18.51 | $6.98 | — |
| 2022-11-18 | 19.07 | $6.98 | — |
| 2022-11-17 | 19.65 | $6.97 | — |
| 2022-11-16 | 20.40 | $7.01 | — |
| 2022-11-15 | 20.56 | $7.01 | — |
| 2022-11-14 | 20.73 | $6.97 | — |
| 2022-11-11 | 21.40 | $6.96 | — |
| 2022-11-10 | 22.24 | $6.96 | — |
| 2022-11-09 | 23.12 | $6.89 | — |
| 2022-11-08 | 23.58 | $6.90 | — |
| 2022-11-07 | 24.18 | $6.91 | — |
| 2022-11-04 | 24.96 | $6.90 | — |
| 2022-11-03 | 25.61 | $6.88 | — |
| 2022-11-02 | 25.97 | $6.92 | — |
| 2022-11-01 | 26.85 | $6.93 | — |
| 2022-10-31 | 27.93 | $6.93 | — |
| 2022-10-28 | 29.05 | $6.95 | — |
| 2022-10-27 | 30.52 | $6.92 | — |
| 2022-10-26 | 31.60 | $6.90 | — |
| 2022-10-25 | 32.40 | $6.89 | — |
| 2022-10-24 | 33.06 | $6.88 | — |
| 2022-10-21 | 33.59 | $6.85 | — |
| 2022-10-20 | 33.59 | $6.85 | — |
| 2022-10-19 | 33.58 | $6.85 | — |
| 2022-10-18 | 33.58 | $6.87 | — |
| 2022-10-17 | 33.76 | $6.86 | — |
| 2022-10-14 | 33.77 | $6.83 | — |
| 2022-10-13 | 33.24 | $6.83 | — |
| 2022-10-12 | 32.68 | $6.84 | — |
| 2022-10-11 | 32.17 | $6.85 | — |
| 2022-10-10 | 31.70 | $6.89 | — |
| 2022-10-07 | 31.50 | $6.88 | — |
| 2022-10-06 | 31.12 | $6.91 | — |
| 2022-10-05 | 30.95 | $6.91 | — |
| 2022-10-04 | 30.78 | $6.92 | — |
| 2022-10-03 | 30.67 | $6.87 | — |
| 2022-09-30 | 29.74 | $6.85 | — |
| 2022-09-29 | 28.40 | $6.84 | — |
| 2022-09-28 | 26.81 | $6.88 | — |
| 2022-09-27 | 25.33 | $6.89 | — |
| 2022-09-26 | 23.83 | $6.91 | — |
| 2022-09-23 | 22.37 | $6.96 | — |
| 2022-09-22 | 21.13 | $7.01 | — |
| 2022-09-21 | 20.19 | $7.05 | — |
| 2022-09-20 | 19.55 | $7.06 | — |
| 2022-09-19 | 18.97 | $7.06 | — |
| 2022-09-16 | 18.37 | $7.06 | — |
| 2022-09-15 | 17.73 | $7.09 | — |
| 2022-09-14 | 17.32 | $7.12 | — |
| 2022-09-13 | 17.19 | $7.12 | — |
| 2022-09-12 | 17.05 | $7.18 | — |
| 2022-09-09 | 17.56 | $7.17 | — |
| 2022-09-08 | 17.95 | $7.14 | — |
| 2022-09-07 | 17.92 | $7.13 | — |
| 2022-09-06 | 17.72 | $7.11 | — |
| 2022-09-02 | 17.20 | $7.13 | — |
| 2022-09-01 | 16.83 | $7.12 | — |
| 2022-08-31 | 16.29 | $7.14 | — |
| 2022-08-30 | 15.90 | $7.17 | — |
| 2022-08-29 | 15.80 | $7.20 | — |
| 2022-08-26 | 16.02 | $7.23 | — |
| 2022-08-25 | 16.61 | $7.25 | — |
| 2022-08-24 | 17.47 | $7.23 | — |
| 2022-08-23 | 18.13 | $7.22 | — |
| 2022-08-22 | 18.68 | $7.22 | — |
| 2022-08-19 | 19.27 | $7.27 | — |
| 2022-08-18 | 20.05 | $7.28 | — |
| 2022-08-17 | 20.75 | $7.27 | — |
| 2022-08-16 | 21.59 | $7.31 | — |
| 2022-08-15 | 21.92 | $7.31 | — |
| 2022-08-12 | 22.27 | $7.31 | — |
| 2022-08-11 | 22.63 | $7.30 | — |
| 2022-08-10 | 23.12 | $7.29 | — |
| 2022-08-09 | 23.72 | $7.26 | — |
| 2022-08-08 | 24.67 | $7.28 | — |
| 2022-08-05 | 25.43 | $7.26 | — |
| 2022-08-04 | 26.43 | $7.30 | — |
| 2022-08-03 | 26.97 | $7.29 | — |
| 2022-08-02 | 27.65 | $7.26 | — |
| 2022-08-01 | 28.65 | $7.30 | — |
| 2022-07-29 | 29.19 | $7.28 | — |
| 2022-07-28 | 29.95 | $7.25 | — |
| 2022-07-27 | 31.07 | $7.20 | — |
| 2022-07-26 | 32.57 | $7.17 | — |
| 2022-07-25 | 33.75 | $7.20 | — |
| 2022-07-22 | 35.36 | $7.20 | — |
| 2022-07-21 | 37.05 | $7.17 | — |
| 2022-07-20 | 38.42 | $7.14 | — |
| 2022-07-19 | 39.41 | $7.12 | — |
| 2022-07-18 | 40.13 | $7.11 | — |
| 2022-07-15 | 40.73 | $7.10 | — |
| 2022-07-14 | 41.19 | $7.07 | — |
| 2022-07-13 | 41.16 | $7.10 | — |
| 2022-07-12 | 41.37 | $7.10 | — |
| 2022-07-11 | 41.58 | $7.11 | — |
| 2022-07-08 | 41.88 | $7.10 | — |
| 2022-07-07 | 42.04 | $7.10 | — |
| 2022-07-06 | 42.21 | $7.08 | — |
| 2022-07-05 | 42.07 | $7.10 | — |
| 2022-07-01 | 42.04 | $7.11 | — |
| 2022-06-30 | 42.08 | $7.07 | — |
| 2022-06-29 | 41.49 | $7.10 | — |
| 2022-06-28 | 41.03 | $7.13 | — |
| 2022-06-27 | 40.71 | $7.17 | — |
| 2022-06-24 | 40.62 | $7.18 | — |
| 2022-06-23 | 40.60 | $7.16 | — |
| 2022-06-22 | 40.25 | $7.16 | — |
| 2022-06-21 | 39.89 | $7.19 | — |
| 2022-06-17 | 39.68 | $7.18 | — |
| 2022-06-16 | 39.30 | $7.19 | — |
| 2022-06-15 | 38.97 | $7.24 | — |
| 2022-06-14 | 38.90 | $7.19 | — |
| 2022-06-13 | 38.04 | $7.21 | — |
| 2022-06-10 | 37.24 | $7.33 | — |
| 2022-06-09 | 37.18 | $7.39 | — |
| 2022-06-08 | 37.68 | $7.41 | — |
| 2022-06-07 | 38.43 | $7.43 | — |
| 2022-06-06 | 39.47 | $7.43 | — |
| 2022-06-03 | 40.55 | $7.45 | — |
| 2022-06-02 | 41.94 | $7.45 | — |
| 2022-06-01 | 43.40 | $7.45 | — |
| 2022-05-31 | 44.94 | $7.46 | — |
| 2022-05-27 | 46.67 | $7.48 | — |
| 2022-05-26 | 48.73 | $7.45 | — |
| 2022-05-25 | 50.46 | $7.39 | — |
| 2022-05-24 | 51.24 | $7.35 | — |
| 2022-05-23 | 51.21 | $7.33 | — |
| 2022-05-20 | 50.68 | $7.33 | — |
| 2022-05-19 | 50.13 | $7.34 | — |
| 2022-05-18 | 49.61 | $7.35 | — |
| 2022-05-17 | 49.12 | $7.37 | — |
| 2022-05-16 | 48.72 | $7.38 | — |
| 2022-05-13 | 48.36 | $7.39 | — |
| 2022-05-12 | 48.05 | $7.37 | — |
| 2022-05-11 | 47.29 | $7.41 | — |
| 2022-05-10 | 46.71 | $7.40 | — |
| 2022-05-09 | 45.88 | $7.42 | — |
| 2022-05-06 | 45.10 | $7.46 | — |
| 2022-05-05 | 44.53 | $7.49 | — |
| 2022-05-04 | 44.13 | $7.51 | — |
| 2022-05-03 | 43.86 | $7.48 | — |
| 2022-05-02 | 42.85 | $7.48 | — |
| 2022-04-29 | 41.78 | $7.51 | — |
| 2022-04-28 | 40.83 | $7.55 | — |
| 2022-04-27 | 40.12 | $7.55 | — |
| 2022-04-26 | 39.36 | $7.56 | — |
| 2022-04-25 | 38.64 | $7.56 | — |
| 2022-04-22 | 37.88 | $7.59 | — |
| 2022-04-21 | 37.30 | $7.63 | — |
| 2022-04-20 | 37.04 | $7.64 | — |
| 2022-04-19 | 36.86 | $7.63 | — |
| 2022-04-18 | 36.44 | $7.65 | — |
| 2022-04-14 | 36.18 | $7.66 | — |
| 2022-04-13 | 36.00 | $7.66 | — |
| 2022-04-12 | 35.81 | $7.66 | — |
| 2022-04-11 | 35.61 | $7.66 | — |
| 2022-04-08 | 35.40 | $7.69 | — |
| 2022-04-07 | 35.44 | $7.71 | — |
| 2022-04-06 | 35.66 | $7.71 | — |
| 2022-04-05 | 35.89 | $7.74 | — |
| 2022-04-04 | 36.42 | $7.77 | — |
| 2022-04-01 | 37.30 | $7.76 | — |
| 2022-03-31 | 38.05 | $7.77 | — |
| 2022-03-30 | 38.94 | $7.77 | — |
| 2022-03-29 | 39.89 | $7.75 | — |
| 2022-03-28 | 40.57 | $7.73 | — |
| 2022-03-25 | 40.97 | $7.74 | — |
| 2022-03-24 | 41.48 | $7.74 | — |
| 2022-03-23 | 42.01 | $7.76 | — |
| 2022-03-22 | 42.72 | $7.73 | — |
| 2022-03-21 | 43.03 | $7.75 | — |
| 2022-03-18 | 43.50 | $7.77 | — |
| 2022-03-17 | 44.14 | $7.76 | — |
| 2022-03-16 | 44.67 | $7.70 | — |
| 2022-03-15 | 44.25 | $7.68 | — |
| 2022-03-14 | 43.45 | $7.69 | — |
| 2022-03-11 | 42.66 | $7.78 | — |
| 2022-03-10 | 42.33 | $7.79 | — |
| 2022-03-09 | 42.05 | $7.81 | — |
| 2022-03-08 | 41.89 | $7.82 | — |
| 2022-03-07 | 41.80 | $7.86 | — |
| 2022-03-04 | 42.01 | $7.91 | — |
| 2022-03-03 | 42.68 | $7.90 | — |
| 2022-03-02 | 43.21 | $7.90 | — |
| 2022-03-01 | 43.76 | $7.93 | — |
| 2022-02-28 | 44.63 | $7.91 | — |
| 2022-02-25 | 45.18 | $7.87 | — |
| 2022-02-24 | 44.97 | $7.84 | — |
| 2022-02-23 | 44.08 | $7.87 | — |
| 2022-02-22 | 43.31 | $7.89 | — |
| 2022-02-18 | 42.64 | $7.90 | — |
| 2022-02-17 | 42.00 | $7.91 | — |
| 2022-02-16 | 41.40 | $7.92 | — |
| 2022-02-15 | 40.83 | $7.92 | — |
| 2022-02-14 | 40.23 | $7.91 | — |
| 2022-02-11 | 39.39 | $7.95 | — |
| 2022-02-10 | 38.76 | $7.96 | — |
| 2022-02-09 | 38.17 | $8.01 | — |
| 2022-02-08 | 37.92 | $7.99 | — |
| 2022-02-07 | 37.23 | $7.99 | — |
| 2022-02-04 | 36.50 | $8.00 | — |
| 2022-02-03 | 35.79 | $8.04 | — |
| 2022-02-02 | 35.36 | $8.07 | — |
| 2022-02-01 | 35.16 | $8.05 | — |
| 2022-01-31 | 34.52 | $8.04 | — |
| 2022-01-28 | 33.62 | $8.02 | — |
| 2022-01-27 | 32.20 | $8.04 | — |
| 2022-01-26 | 30.82 | $8.07 | — |
| 2022-01-25 | 29.58 | $8.08 | — |
| 2022-01-24 | 28.34 | $8.09 | — |
| 2022-01-21 | 27.11 | $8.11 | — |
| 2022-01-20 | 25.97 | $8.14 | — |
| 2022-01-19 | 25.01 | $8.15 | — |
| 2022-01-18 | 24.10 | $8.15 | — |
| 2022-01-14 | 23.13 | $8.20 | — |
| 2022-01-13 | 22.59 | $8.22 | — |
| 2022-01-12 | 22.24 | $8.23 | — |
| 2022-01-11 | 21.98 | $8.22 | — |
| 2022-01-10 | 21.51 | $8.20 | — |
| 2022-01-07 | 20.60 | $8.22 | — |
| 2022-01-06 | 19.83 | $8.25 | — |
| 2022-01-05 | 19.36 | $8.26 | — |
| 2022-01-04 | 18.97 | $8.30 | — |
| 2022-01-03 | 19.09 | $8.30 | — |
| 2021-12-31 | 19.22 | $8.33 | — |
| 2021-12-30 | 19.80 | $8.33 | — |
| 2021-12-29 | 20.40 | $8.32 | — |
| 2021-12-28 | 20.87 | $8.34 | — |
| 2021-12-27 | 21.65 | $8.34 | — |
| 2021-12-23 | 22.47 | $8.31 | — |
| 2021-12-22 | 22.81 | $8.31 | — |
| 2021-12-21 | 23.17 | $8.29 | — |
| 2021-12-20 | 23.18 | $8.27 | — |
| 2021-12-17 | 22.80 | $8.30 | — |
| 2021-12-16 | 22.74 | $8.33 | — |
| 2021-12-15 | 23.08 | $8.35 | — |
| 2021-12-14 | 23.72 | $8.34 | — |
| 2021-12-13 | 24.21 | $8.36 | — |
| 2021-12-10 | 25.03 | $8.36 | — |
| 2021-12-09 | 25.88 | $8.36 | — |
| 2021-12-08 | 26.78 | $8.38 | — |
| 2021-12-07 | 28.02 | $8.39 | — |
| 2021-12-06 | 29.47 | $8.35 | — |
| 2021-12-03 | 30.34 | $8.35 | — |
| 2021-12-02 | 31.24 | $8.35 | — |
| 2021-12-01 | 32.20 | $8.33 | — |
| 2021-11-30 | 32.87 | $8.35 | — |
| 2021-11-29 | 33.82 | $8.38 | — |
| 2021-11-26 | 35.21 | $8.36 | — |
| 2021-11-24 | 36.35 | $8.41 | — |
| 2021-11-23 | 38.24 | $8.40 | — |
| 2021-11-22 | 40.10 | $8.43 | — |
| 2021-11-19 | 41.84 | $8.46 | — |
| 2021-11-18 | 43.08 | $8.47 | — |
| 2021-11-17 | 44.16 | $8.46 | — |
| 2021-11-16 | 45.44 | $8.47 | — |
| 2021-11-15 | 46.58 | $8.47 | — |
| 2021-11-12 | 47.78 | $8.48 | — |
| 2021-11-11 | 48.83 | $8.49 | — |
| 2021-11-10 | 49.74 | $8.48 | — |
| 2021-11-09 | 50.80 | $8.53 | — |
| 2021-11-08 | 50.80 | $8.52 | — |
| 2021-11-05 | 50.87 | $8.52 | — |
| 2021-11-04 | 50.95 | $8.49 | — |
| 2021-11-03 | 51.29 | $8.46 | — |
| 2021-11-02 | 51.94 | $8.47 | — |
| 2021-11-01 | 52.39 | $8.46 | — |
| 2021-10-29 | 52.95 | $8.45 | — |
| 2021-10-28 | 53.64 | $8.45 | — |
| 2021-10-27 | 54.37 | $8.43 | — |
| 2021-10-26 | 55.33 | $8.45 | — |
| 2021-10-25 | 55.90 | $8.44 | — |
| 2021-10-22 | 56.59 | $8.43 | — |
| 2021-10-21 | 57.40 | $8.43 | — |
| 2021-10-20 | 58.25 | $8.43 | — |
| 2021-10-19 | 59.15 | $8.43 | — |
| 2021-10-18 | 60.10 | $8.44 | — |
| 2021-10-15 | 60.92 | $8.43 | — |
| 2021-10-14 | 61.85 | $8.43 | — |
| 2021-10-13 | 62.82 | $8.40 | — |
| 2021-10-12 | 64.06 | $8.39 | — |
| 2021-10-11 | 65.43 | $8.39 | — |
| 2021-10-08 | 66.87 | $8.40 | — |
| 2021-10-07 | 68.23 | $8.41 | — |
| 2021-10-06 | 69.53 | $8.40 | — |
| 2021-10-05 | 70.95 | $8.41 | — |
| 2021-10-04 | 72.30 | $8.41 | — |
| 2021-10-01 | 73.73 | $8.43 | — |
| 2021-09-30 | 74.96 | $8.42 | — |
| 2021-09-29 | 76.31 | $8.43 | — |
| 2021-09-28 | 77.60 | $8.42 | — |
| 2021-09-27 | 79.00 | $8.48 | — |
| 2021-09-24 | 79.69 | $8.49 | — |
| 2021-09-23 | 80.29 | $8.50 | — |
| 2021-09-22 | 80.79 | $8.51 | — |
| 2021-09-21 | 81.18 | $8.48 | — |
| 2021-09-20 | 81.65 | $8.47 | — |
| 2021-09-17 | 82.17 | $8.50 | — |
| 2021-09-16 | 82.34 | $8.52 | — |
| 2021-09-15 | 82.27 | $8.52 | — |
| 2021-09-14 | 82.19 | $8.51 | — |
| 2021-09-13 | 82.12 | $8.50 | — |
| 2021-09-10 | 82.06 | $8.50 | — |
| 2021-09-09 | 82.00 | $8.51 | — |
| 2021-09-08 | 81.83 | $8.50 | — |
| 2021-09-07 | 81.65 | $8.50 | — |
| 2021-09-03 | 81.47 | $8.51 | — |
| 2021-09-02 | 81.19 | $8.52 | — |
| 2021-09-01 | 80.80 | $8.50 | — |
| 2021-08-31 | 80.41 | $8.50 | — |
| 2021-08-30 | 79.99 | $8.49 | — |
| 2021-08-27 | 79.56 | $8.48 | — |
| 2021-08-26 | 79.11 | $8.45 | — |
| 2021-08-25 | 78.65 | $8.46 | — |
| 2021-08-24 | 78.09 | $8.46 | — |
| 2021-08-23 | 77.51 | $8.45 | — |
| 2021-08-20 | 76.89 | $8.43 | — |
| 2021-08-19 | 76.26 | $8.42 | — |
| 2021-08-18 | 75.59 | $8.43 | — |
| 2021-08-17 | 74.83 | $8.44 | — |
| 2021-08-16 | 73.98 | $8.45 | — |
| 2021-08-13 | 73.04 | $8.46 | — |
| 2021-08-12 | 71.99 | $8.44 | — |
| 2021-08-11 | 70.89 | $8.44 | — |
| 2021-08-10 | 69.74 | $8.45 | — |
| 2021-08-09 | 68.48 | $8.46 | — |
| 2021-08-06 | 67.11 | $8.46 | — |
| 2021-08-05 | 65.67 | $8.49 | — |
| 2021-08-04 | 64.04 | $8.49 | — |
| 2021-08-03 | 62.33 | $8.48 | — |
| 2021-08-02 | 60.53 | $8.48 | — |
| 2021-07-30 | 58.63 | $8.48 | — |
| 2021-07-29 | 56.63 | $8.47 | — |
| 2021-07-28 | 54.53 | $8.47 | — |
| 2021-07-27 | 52.32 | $8.47 | — |
| 2021-07-26 | 49.99 | $8.47 | — |
| 2021-07-23 | 47.54 | $8.47 | — |
| 2021-07-22 | 44.96 | $8.47 | — |
| 2021-07-21 | 42.24 | $8.45 | — |
| 2021-07-20 | 39.38 | $8.45 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected