Is Lord Abbett Bond-Debenture Fund Class R2 (LBNVX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Lord Abbett Bond-Debenture Fund Class R2 (LBNVX) research center and poll results.
NASDAQ : LBNVX
Lord Abbett Bond-Debenture Fund Class R2
$7.1 USD
$0.01 (0.14%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $23.59B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $7.32
- Year Low
- $7.02
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_SELL
1% Confidence
Signal Breakdown
↑ 1
Bullish
↓ 7
Bearish
⚪ 0
Neutral
1 Bullish / 7 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
7.13
2026-07-16
Close Price
$7.09
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.63
Average
7.26
Maximum
8.50
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 7.13 | $7.09 | — |
| 2026-07-15 | 7.13 | $7.10 | — |
| 2026-07-14 | 7.13 | $7.09 | — |
| 2026-07-13 | 7.14 | $7.09 | — |
| 2026-07-10 | 7.14 | $7.11 | — |
| 2026-07-09 | 7.14 | $7.12 | — |
| 2026-07-08 | 7.14 | $7.10 | — |
| 2026-07-07 | 7.14 | $7.12 | — |
| 2026-07-06 | 7.14 | $7.14 | — |
| 2026-07-02 | 7.14 | $7.13 | — |
| 2026-07-01 | 7.15 | $7.13 | — |
| 2026-06-30 | 7.15 | $7.15 | — |
| 2026-06-29 | 7.15 | $7.15 | — |
| 2026-06-26 | 7.15 | $7.14 | — |
| 2026-06-25 | 7.15 | $7.14 | — |
| 2026-06-24 | 7.15 | $7.13 | — |
| 2026-06-23 | 7.16 | $7.13 | — |
| 2026-06-22 | 7.16 | $7.14 | — |
| 2026-06-18 | 7.16 | $7.15 | — |
| 2026-06-17 | 7.16 | $7.15 | — |
| 2026-06-16 | 7.15 | $7.17 | — |
| 2026-06-15 | 7.15 | $7.17 | — |
| 2026-06-12 | 7.15 | $7.16 | — |
| 2026-06-11 | 7.15 | $7.15 | — |
| 2026-06-10 | 7.15 | $7.12 | — |
| 2026-06-09 | 7.16 | $7.13 | — |
| 2026-06-08 | 7.16 | $7.12 | — |
| 2026-06-05 | 7.16 | $7.13 | — |
| 2026-06-04 | 7.17 | $7.17 | — |
| 2026-06-03 | 7.17 | $7.17 | — |
| 2026-06-02 | 7.17 | $7.18 | — |
| 2026-06-01 | 7.17 | $7.18 | — |
| 2026-05-29 | 7.17 | $7.18 | — |
| 2026-05-28 | 7.17 | $7.18 | — |
| 2026-05-27 | 7.17 | $7.17 | — |
| 2026-05-26 | 7.17 | $7.17 | — |
| 2026-05-22 | 7.17 | $7.15 | — |
| 2026-05-21 | 7.17 | $7.14 | — |
| 2026-05-20 | 7.18 | $7.14 | — |
| 2026-05-19 | 7.18 | $7.10 | — |
| 2026-05-18 | 7.19 | $7.13 | — |
| 2026-05-15 | 7.19 | $7.14 | — |
| 2026-05-14 | 7.19 | $7.18 | — |
| 2026-05-13 | 7.19 | $7.18 | — |
| 2026-05-12 | 7.20 | $7.18 | — |
| 2026-05-11 | 7.20 | $7.20 | — |
| 2026-05-08 | 7.20 | $7.20 | — |
| 2026-05-07 | 7.19 | $7.19 | — |
| 2026-05-06 | 7.19 | $7.21 | — |
| 2026-05-05 | 7.19 | $7.19 | — |
| 2026-05-04 | 7.19 | $7.17 | — |
| 2026-05-01 | 7.18 | $7.19 | — |
| 2026-04-30 | 7.18 | $7.19 | — |
| 2026-04-29 | 7.17 | $7.17 | — |
| 2026-04-28 | 7.17 | $7.18 | — |
| 2026-04-27 | 7.16 | $7.20 | — |
| 2026-04-24 | 7.15 | $7.20 | — |
| 2026-04-23 | 7.14 | $7.20 | — |
| 2026-04-22 | 7.14 | $7.20 | — |
| 2026-04-21 | 7.13 | $7.20 | — |
| 2026-04-20 | 7.12 | $7.21 | — |
| 2026-04-17 | 7.12 | $7.22 | — |
| 2026-04-16 | 7.11 | $7.20 | — |
| 2026-04-15 | 7.11 | $7.20 | — |
| 2026-04-14 | 7.10 | $7.20 | — |
| 2026-04-13 | 7.10 | $7.18 | — |
| 2026-04-10 | 7.10 | $7.16 | — |
| 2026-04-09 | 7.09 | $7.17 | — |
| 2026-04-08 | 7.10 | $7.16 | — |
| 2026-04-07 | 7.10 | $7.10 | — |
| 2026-04-06 | 7.10 | $7.10 | — |
| 2026-04-02 | 7.11 | $7.10 | — |
| 2026-04-01 | 7.11 | $7.09 | — |
| 2026-03-31 | 7.12 | $7.07 | — |
| 2026-03-30 | 7.13 | $7.03 | — |
| 2026-03-27 | 7.14 | $7.02 | — |
| 2026-03-26 | 7.16 | $7.04 | — |
| 2026-03-25 | 7.17 | $7.09 | — |
| 2026-03-24 | 7.18 | $7.06 | — |
| 2026-03-23 | 7.20 | $7.08 | — |
| 2026-03-20 | 7.21 | $7.05 | — |
| 2026-03-19 | 7.22 | $7.10 | — |
| 2026-03-18 | 7.23 | $7.12 | — |
| 2026-03-17 | 7.24 | $7.15 | — |
| 2026-03-16 | 7.25 | $7.13 | — |
| 2026-03-13 | 7.26 | $7.10 | — |
| 2026-03-12 | 7.27 | $7.13 | — |
| 2026-03-11 | 7.28 | $7.18 | — |
| 2026-03-10 | 7.28 | $7.21 | — |
| 2026-03-09 | 7.29 | $7.19 | — |
| 2026-03-06 | 7.29 | $7.20 | — |
| 2026-03-05 | 7.30 | $7.22 | — |
| 2026-03-04 | 7.30 | $7.26 | — |
| 2026-03-03 | 7.30 | $7.25 | — |
| 2026-03-02 | 7.30 | $7.28 | — |
| 2026-02-27 | 7.30 | $7.31 | — |
| 2026-02-26 | 7.30 | $7.32 | — |
| 2026-02-25 | 7.30 | $7.31 | — |
| 2026-02-24 | 7.30 | $7.31 | — |
| 2026-02-23 | 7.30 | $7.32 | — |
| 2026-02-20 | 7.30 | $7.31 | — |
| 2026-02-19 | 7.30 | $7.31 | — |
| 2026-02-18 | 7.30 | $7.32 | — |
| 2026-02-17 | 7.29 | $7.31 | — |
| 2026-02-13 | 7.29 | $7.32 | — |
| 2026-02-12 | 7.29 | $7.31 | — |
| 2026-02-11 | 7.29 | $7.31 | — |
| 2026-02-10 | 7.29 | $7.31 | — |
| 2026-02-09 | 7.29 | $7.30 | — |
| 2026-02-06 | 7.29 | $7.29 | — |
| 2026-02-05 | 7.28 | $7.28 | — |
| 2026-02-04 | 7.28 | $7.28 | — |
| 2026-02-03 | 7.29 | $7.28 | — |
| 2026-02-02 | 7.29 | $7.28 | — |
| 2026-01-30 | 7.28 | $7.28 | — |
| 2026-01-29 | 7.28 | $7.29 | — |
| 2026-01-28 | 7.28 | $7.29 | — |
| 2026-01-27 | 7.28 | $7.30 | — |
| 2026-01-26 | 7.28 | $7.30 | — |
| 2026-01-23 | 7.28 | $7.29 | — |
| 2026-01-22 | 7.27 | $7.29 | — |
| 2026-01-21 | 7.27 | $7.27 | — |
| 2026-01-20 | 7.27 | $7.25 | — |
| 2026-01-16 | 7.27 | $7.28 | — |
| 2026-01-15 | 7.27 | $7.29 | — |
| 2026-01-14 | 7.26 | $7.29 | — |
| 2026-01-13 | 7.26 | $7.29 | — |
| 2026-01-12 | 7.26 | $7.29 | — |
| 2026-01-09 | 7.26 | $7.29 | — |
| 2026-01-08 | 7.25 | $7.27 | — |
| 2026-01-07 | 7.25 | $7.29 | — |
| 2026-01-06 | 7.25 | $7.29 | — |
| 2026-01-05 | 7.24 | $7.28 | — |
| 2026-01-02 | 7.24 | $7.25 | — |
| 2025-12-31 | 7.24 | $7.25 | — |
| 2025-12-30 | 7.24 | $7.26 | — |
| 2025-12-29 | 7.24 | $7.26 | — |
| 2025-12-26 | 7.24 | $7.26 | — |
| 2025-12-24 | 7.24 | $7.26 | — |
| 2025-12-23 | 7.24 | $7.25 | — |
| 2025-12-22 | 7.24 | $7.25 | — |
| 2025-12-19 | 7.24 | $7.24 | — |
| 2025-12-18 | 7.23 | $7.24 | — |
| 2025-12-17 | 7.23 | $7.23 | — |
| 2025-12-16 | 7.23 | $7.24 | — |
| 2025-12-15 | 7.23 | $7.23 | — |
| 2025-12-12 | 7.22 | $7.23 | — |
| 2025-12-11 | 7.22 | $7.25 | — |
| 2025-12-10 | 7.22 | $7.23 | — |
| 2025-12-09 | 7.22 | $7.22 | — |
| 2025-12-08 | 7.23 | $7.22 | — |
| 2025-12-05 | 7.23 | $7.24 | — |
| 2025-12-04 | 7.23 | $7.25 | — |
| 2025-12-03 | 7.22 | $7.26 | — |
| 2025-12-02 | 7.22 | $7.24 | — |
| 2025-12-01 | 7.22 | $7.23 | — |
| 2025-11-28 | 7.23 | $7.26 | — |
| 2025-11-26 | 7.23 | $7.26 | — |
| 2025-11-25 | 7.23 | $7.24 | — |
| 2025-11-24 | 7.23 | $7.22 | — |
| 2025-11-21 | 7.23 | $7.20 | — |
| 2025-11-20 | 7.24 | $7.19 | — |
| 2025-11-19 | 7.24 | $7.18 | — |
| 2025-11-18 | 7.24 | $7.18 | — |
| 2025-11-17 | 7.25 | $7.19 | — |
| 2025-11-14 | 7.25 | $7.20 | — |
| 2025-11-13 | 7.25 | $7.21 | — |
| 2025-11-12 | 7.26 | $7.25 | — |
| 2025-11-11 | 7.26 | $7.25 | — |
| 2025-11-10 | 7.26 | $7.24 | — |
| 2025-11-07 | 7.25 | $7.23 | — |
| 2025-11-06 | 7.25 | $7.23 | — |
| 2025-11-05 | 7.25 | $7.23 | — |
| 2025-11-04 | 7.26 | $7.23 | — |
| 2025-11-03 | 7.26 | $7.25 | — |
| 2025-10-31 | 7.26 | $7.26 | — |
| 2025-10-30 | 7.26 | $7.26 | — |
| 2025-10-29 | 7.26 | $7.29 | — |
| 2025-10-28 | 7.26 | $7.30 | — |
| 2025-10-27 | 7.25 | $7.30 | — |
| 2025-10-24 | 7.25 | $7.27 | — |
| 2025-10-23 | 7.25 | $7.26 | — |
| 2025-10-22 | 7.25 | $7.25 | — |
| 2025-10-21 | 7.25 | $7.26 | — |
| 2025-10-20 | 7.25 | $7.26 | — |
| 2025-10-17 | 7.25 | $7.25 | — |
| 2025-10-16 | 7.25 | $7.26 | — |
| 2025-10-15 | 7.25 | $7.25 | — |
| 2025-10-14 | 7.25 | $7.23 | — |
| 2025-10-13 | 7.26 | $7.22 | — |
| 2025-10-10 | 7.26 | $7.21 | — |
| 2025-10-09 | 7.26 | $7.23 | — |
| 2025-10-08 | 7.27 | $7.26 | — |
| 2025-10-07 | 7.27 | $7.25 | — |
| 2025-10-06 | 7.27 | $7.26 | — |
| 2025-10-03 | 7.27 | $7.26 | — |
| 2025-10-02 | 7.27 | $7.27 | — |
| 2025-10-01 | 7.26 | $7.26 | — |
| 2025-09-30 | 7.26 | $7.25 | — |
| 2025-09-29 | 7.26 | $7.25 | — |
| 2025-09-26 | 7.26 | $7.24 | — |
| 2025-09-25 | 7.26 | $7.23 | — |
| 2025-09-24 | 7.25 | $7.26 | — |
| 2025-09-23 | 7.25 | $7.28 | — |
| 2025-09-22 | 7.25 | $7.27 | — |
| 2025-09-19 | 7.24 | $7.27 | — |
| 2025-09-18 | 7.24 | $7.28 | — |
| 2025-09-17 | 7.23 | $7.28 | — |
| 2025-09-16 | 7.23 | $7.30 | — |
| 2025-09-15 | 7.22 | $7.29 | — |
| 2025-09-12 | 7.21 | $7.28 | — |
| 2025-09-11 | 7.21 | $7.29 | — |
| 2025-09-10 | 7.20 | $7.27 | — |
| 2025-09-09 | 7.20 | $7.25 | — |
| 2025-09-08 | 7.19 | $7.27 | — |
| 2025-09-05 | 7.19 | $7.25 | — |
| 2025-09-04 | 7.18 | $7.22 | — |
| 2025-09-03 | 7.18 | $7.20 | — |
| 2025-09-02 | 7.18 | $7.19 | — |
| 2025-08-29 | 7.18 | $7.21 | — |
| 2025-08-28 | 7.17 | $7.22 | — |
| 2025-08-27 | 7.17 | $7.21 | — |
| 2025-08-26 | 7.16 | $7.20 | — |
| 2025-08-25 | 7.16 | $7.19 | — |
| 2025-08-22 | 7.16 | $7.19 | — |
| 2025-08-21 | 7.16 | $7.15 | — |
| 2025-08-20 | 7.16 | $7.16 | — |
| 2025-08-19 | 7.16 | $7.17 | — |
| 2025-08-18 | 7.15 | $7.17 | — |
| 2025-08-15 | 7.15 | $7.17 | — |
| 2025-08-14 | 7.15 | $7.18 | — |
| 2025-08-13 | 7.15 | $7.19 | — |
| 2025-08-12 | 7.14 | $7.17 | — |
| 2025-08-11 | 7.14 | $7.15 | — |
| 2025-08-08 | 7.13 | $7.16 | — |
| 2025-08-07 | 7.13 | $7.17 | — |
| 2025-08-06 | 7.13 | $7.16 | — |
| 2025-08-05 | 7.13 | $7.16 | — |
| 2025-08-04 | 7.13 | $7.15 | — |
| 2025-08-01 | 7.12 | $7.14 | — |
| 2025-07-31 | 7.12 | $7.13 | — |
| 2025-07-30 | 7.13 | $7.13 | — |
| 2025-07-29 | 7.13 | $7.14 | — |
| 2025-07-28 | 7.13 | $7.14 | — |
| 2025-07-25 | 7.13 | $7.14 | — |
| 2025-07-24 | 7.13 | $7.14 | — |
| 2025-07-23 | 7.12 | $7.14 | — |
| 2025-07-22 | 7.12 | $7.14 | — |
| 2025-07-21 | 7.12 | $7.13 | — |
| 2025-07-18 | 7.11 | $7.12 | — |
| 2025-07-17 | 7.11 | $7.10 | — |
| 2025-07-16 | 7.11 | $7.10 | — |
| 2025-07-15 | 7.11 | $7.09 | — |
| 2025-07-14 | 7.11 | $7.11 | — |
| 2025-07-11 | 7.10 | $7.11 | — |
| 2025-07-10 | 7.10 | $7.13 | — |
| 2025-07-09 | 7.10 | $7.13 | — |
| 2025-07-08 | 7.09 | $7.11 | — |
| 2025-07-07 | 7.09 | $7.12 | — |
| 2025-07-03 | 7.08 | $7.14 | — |
| 2025-07-02 | 7.08 | $7.14 | — |
| 2025-07-01 | 7.07 | $7.14 | — |
| 2025-06-30 | 7.07 | $7.15 | — |
| 2025-06-27 | 7.06 | $7.13 | — |
| 2025-06-26 | 7.05 | $7.13 | — |
| 2025-06-25 | 7.05 | $7.11 | — |
| 2025-06-24 | 7.04 | $7.08 | — |
| 2025-06-23 | 7.04 | $7.08 | — |
| 2025-06-20 | 7.03 | $7.06 | — |
| 2025-06-18 | 7.03 | $7.06 | — |
| 2025-06-17 | 7.03 | $7.06 | — |
| 2025-06-16 | 7.02 | $7.06 | — |
| 2025-06-13 | 7.02 | $7.05 | — |
| 2025-06-12 | 7.02 | $7.07 | — |
| 2025-06-11 | 7.01 | $7.06 | — |
| 2025-06-10 | 7.01 | $7.03 | — |
| 2025-06-09 | 7.01 | $7.03 | — |
| 2025-06-06 | 7.01 | $7.03 | — |
| 2025-06-05 | 7.00 | $7.04 | — |
| 2025-06-04 | 7.00 | $7.05 | — |
| 2025-06-03 | 6.99 | $7.03 | — |
| 2025-06-02 | 6.99 | $7.02 | — |
| 2025-05-30 | 6.99 | $7.02 | — |
| 2025-05-29 | 6.98 | $7.01 | — |
| 2025-05-28 | 6.98 | $7.00 | — |
| 2025-05-27 | 6.98 | $7.00 | — |
| 2025-05-23 | 6.98 | $6.98 | — |
| 2025-05-22 | 6.98 | $6.98 | — |
| 2025-05-21 | 6.98 | $6.98 | — |
| 2025-05-20 | 6.98 | $7.01 | — |
| 2025-05-19 | 6.97 | $7.01 | — |
| 2025-05-16 | 6.96 | $7.01 | — |
| 2025-05-15 | 6.96 | $7.01 | — |
| 2025-05-14 | 6.95 | $6.99 | — |
| 2025-05-13 | 6.95 | $7.00 | — |
| 2025-05-12 | 6.94 | $6.98 | — |
| 2025-05-09 | 6.93 | $6.97 | — |
| 2025-05-08 | 6.92 | $6.96 | — |
| 2025-05-07 | 6.92 | $6.96 | — |
| 2025-05-06 | 6.91 | $6.96 | — |
| 2025-05-05 | 6.91 | $6.96 | — |
| 2025-05-02 | 6.90 | $6.96 | — |
| 2025-05-01 | 6.91 | $6.96 | — |
| 2025-04-30 | 6.91 | $6.98 | — |
| 2025-04-29 | 6.92 | $6.99 | — |
| 2025-04-28 | 6.92 | $6.99 | — |
| 2025-04-25 | 6.92 | $6.98 | — |
| 2025-04-24 | 6.93 | $6.95 | — |
| 2025-04-23 | 6.93 | $6.92 | — |
| 2025-04-22 | 6.94 | $6.89 | — |
| 2025-04-21 | 6.95 | $6.86 | — |
| 2025-04-17 | 6.96 | $6.90 | — |
| 2025-04-16 | 6.97 | $6.89 | — |
| 2025-04-15 | 6.98 | $6.88 | — |
| 2025-04-14 | 6.99 | $6.86 | — |
| 2025-04-11 | 7.00 | $6.80 | — |
| 2025-04-10 | 7.01 | $6.82 | — |
| 2025-04-09 | 7.03 | $6.84 | — |
| 2025-04-08 | 7.04 | $6.83 | — |
| 2025-04-07 | 7.05 | $6.84 | — |
| 2025-04-04 | 7.06 | $6.94 | — |
| 2025-04-03 | 7.07 | $7.02 | — |
| 2025-04-02 | 7.07 | $7.06 | — |
| 2025-04-01 | 7.08 | $7.06 | — |
| 2025-03-31 | 7.08 | $7.05 | — |
| 2025-03-28 | 7.09 | $7.05 | — |
| 2025-03-27 | 7.09 | $7.05 | — |
| 2025-03-26 | 7.10 | $7.07 | — |
| 2025-03-25 | 7.10 | $7.09 | — |
| 2025-03-24 | 7.11 | $7.08 | — |
| 2025-03-21 | 7.11 | $7.09 | — |
| 2025-03-20 | 7.11 | $7.10 | — |
| 2025-03-19 | 7.12 | $7.09 | — |
| 2025-03-18 | 7.12 | $7.07 | — |
| 2025-03-17 | 7.13 | $7.07 | — |
| 2025-03-14 | 7.13 | $7.06 | — |
| 2025-03-13 | 7.14 | $7.05 | — |
| 2025-03-12 | 7.14 | $7.07 | — |
| 2025-03-11 | 7.14 | $7.07 | — |
| 2025-03-10 | 7.15 | $7.09 | — |
| 2025-03-07 | 7.15 | $7.10 | — |
| 2025-03-06 | 7.16 | $7.11 | — |
| 2025-03-05 | 7.16 | $7.14 | — |
| 2025-03-04 | 7.16 | $7.14 | — |
| 2025-03-03 | 7.16 | $7.17 | — |
| 2025-02-28 | 7.16 | $7.17 | — |
| 2025-02-27 | 7.16 | $7.16 | — |
| 2025-02-26 | 7.16 | $7.17 | — |
| 2025-02-25 | 7.16 | $7.16 | — |
| 2025-02-24 | 7.16 | $7.15 | — |
| 2025-02-21 | 7.16 | $7.15 | — |
| 2025-02-20 | 7.16 | $7.16 | — |
| 2025-02-19 | 7.16 | $7.16 | — |
| 2025-02-18 | 7.16 | $7.16 | — |
| 2025-02-14 | 7.16 | $7.17 | — |
| 2025-02-13 | 7.15 | $7.16 | — |
| 2025-02-12 | 7.15 | $7.13 | — |
| 2025-02-11 | 7.15 | $7.15 | — |
| 2025-02-10 | 7.14 | $7.16 | — |
| 2025-02-07 | 7.14 | $7.16 | — |
| 2025-02-06 | 7.14 | $7.18 | — |
| 2025-02-05 | 7.13 | $7.18 | — |
| 2025-02-04 | 7.13 | $7.16 | — |
| 2025-02-03 | 7.13 | $7.15 | — |
| 2025-01-31 | 7.13 | $7.16 | — |
| 2025-01-30 | 7.12 | $7.17 | — |
| 2025-01-29 | 7.12 | $7.16 | — |
| 2025-01-28 | 7.12 | $7.15 | — |
| 2025-01-27 | 7.12 | $7.15 | — |
| 2025-01-24 | 7.11 | $7.15 | — |
| 2025-01-23 | 7.11 | $7.15 | — |
| 2025-01-22 | 7.11 | $7.15 | — |
| 2025-01-21 | 7.11 | $7.15 | — |
| 2025-01-17 | 7.11 | $7.13 | — |
| 2025-01-16 | 7.11 | $7.13 | — |
| 2025-01-15 | 7.11 | $7.12 | — |
| 2025-01-14 | 7.11 | $7.07 | — |
| 2025-01-13 | 7.12 | $7.06 | — |
| 2025-01-10 | 7.13 | $7.08 | — |
| 2025-01-08 | 7.14 | $7.11 | — |
| 2025-01-07 | 7.14 | $7.11 | — |
| 2025-01-06 | 7.15 | $7.13 | — |
| 2025-01-03 | 7.15 | $7.12 | — |
| 2025-01-02 | 7.16 | $7.10 | — |
| 2024-12-31 | 7.16 | $7.09 | — |
| 2024-12-30 | 7.17 | $7.10 | — |
| 2024-12-27 | 7.18 | $7.10 | — |
| 2024-12-26 | 7.18 | $7.11 | — |
| 2024-12-24 | 7.19 | $7.11 | — |
| 2024-12-23 | 7.19 | $7.10 | — |
| 2024-12-20 | 7.19 | $7.11 | — |
| 2024-12-19 | 7.20 | $7.10 | — |
| 2024-12-18 | 7.20 | $7.13 | — |
| 2024-12-17 | 7.20 | $7.18 | — |
| 2024-12-16 | 7.20 | $7.19 | — |
| 2024-12-13 | 7.20 | $7.19 | — |
| 2024-12-12 | 7.20 | $7.20 | — |
| 2024-12-11 | 7.20 | $7.22 | — |
| 2024-12-10 | 7.19 | $7.21 | — |
| 2024-12-09 | 7.19 | $7.23 | — |
| 2024-12-06 | 7.19 | $7.24 | — |
| 2024-12-05 | 7.19 | $7.23 | — |
| 2024-12-04 | 7.19 | $7.23 | — |
| 2024-12-03 | 7.18 | $7.22 | — |
| 2024-12-02 | 7.18 | $7.21 | — |
| 2024-11-29 | 7.17 | $7.21 | — |
| 2024-11-27 | 7.17 | $7.20 | — |
| 2024-11-26 | 7.17 | $7.19 | — |
| 2024-11-25 | 7.16 | $7.20 | — |
| 2024-11-22 | 7.16 | $7.18 | — |
| 2024-11-21 | 7.16 | $7.18 | — |
| 2024-11-20 | 7.16 | $7.17 | — |
| 2024-11-19 | 7.16 | $7.17 | — |
| 2024-11-18 | 7.16 | $7.15 | — |
| 2024-11-15 | 7.16 | $7.14 | — |
| 2024-11-14 | 7.16 | $7.16 | — |
| 2024-11-13 | 7.17 | $7.18 | — |
| 2024-11-12 | 7.17 | $7.18 | — |
| 2024-11-11 | 7.17 | $7.21 | — |
| 2024-11-08 | 7.17 | $7.21 | — |
| 2024-11-07 | 7.17 | $7.19 | — |
| 2024-11-06 | 7.17 | $7.15 | — |
| 2024-11-05 | 7.17 | $7.14 | — |
| 2024-11-04 | 7.17 | $7.13 | — |
| 2024-11-01 | 7.18 | $7.12 | — |
| 2024-10-31 | 7.18 | $7.13 | — |
| 2024-10-30 | 7.19 | $7.15 | — |
| 2024-10-29 | 7.19 | $7.15 | — |
| 2024-10-28 | 7.20 | $7.15 | — |
| 2024-10-25 | 7.21 | $7.15 | — |
| 2024-10-24 | 7.21 | $7.16 | — |
| 2024-10-23 | 7.22 | $7.15 | — |
| 2024-10-22 | 7.22 | $7.17 | — |
| 2024-10-21 | 7.23 | $7.18 | — |
| 2024-10-18 | 7.23 | $7.21 | — |
| 2024-10-17 | 7.23 | $7.20 | — |
| 2024-10-16 | 7.24 | $7.22 | — |
| 2024-10-15 | 7.24 | $7.21 | — |
| 2024-10-14 | 7.24 | $7.20 | — |
| 2024-10-11 | 7.24 | $7.20 | — |
| 2024-10-10 | 7.25 | $7.19 | — |
| 2024-10-09 | 7.25 | $7.19 | — |
| 2024-10-08 | 7.25 | $7.20 | — |
| 2024-10-07 | 7.25 | $7.20 | — |
| 2024-10-04 | 7.25 | $7.22 | — |
| 2024-10-03 | 7.25 | $7.25 | — |
| 2024-10-02 | 7.24 | $7.27 | — |
| 2024-10-01 | 7.24 | $7.27 | — |
| 2024-09-30 | 7.24 | $7.26 | — |
| 2024-09-27 | 7.23 | $7.27 | — |
| 2024-09-26 | 7.23 | $7.26 | — |
| 2024-09-25 | 7.22 | $7.26 | — |
| 2024-09-24 | 7.22 | $7.27 | — |
| 2024-09-23 | 7.22 | $7.27 | — |
| 2024-09-20 | 7.21 | $7.26 | — |
| 2024-09-19 | 7.21 | $7.27 | — |
| 2024-09-18 | 7.20 | $7.25 | — |
| 2024-09-17 | 7.20 | $7.25 | — |
| 2024-09-16 | 7.20 | $7.25 | — |
| 2024-09-13 | 7.19 | $7.24 | — |
| 2024-09-12 | 7.18 | $7.22 | — |
| 2024-09-11 | 7.18 | $7.21 | — |
| 2024-09-10 | 7.18 | $7.21 | — |
| 2024-09-09 | 7.17 | $7.20 | — |
| 2024-09-06 | 7.16 | $7.20 | — |
| 2024-09-05 | 7.16 | $7.20 | — |
| 2024-09-04 | 7.15 | $7.19 | — |
| 2024-09-03 | 7.15 | $7.17 | — |
| 2024-08-30 | 7.14 | $7.18 | — |
| 2024-08-29 | 7.14 | $7.19 | — |
| 2024-08-28 | 7.13 | $7.19 | — |
| 2024-08-27 | 7.13 | $7.20 | — |
| 2024-08-26 | 7.12 | $7.19 | — |
| 2024-08-23 | 7.12 | $7.19 | — |
| 2024-08-22 | 7.11 | $7.16 | — |
| 2024-08-21 | 7.11 | $7.18 | — |
| 2024-08-20 | 7.10 | $7.17 | — |
| 2024-08-19 | 7.10 | $7.16 | — |
| 2024-08-16 | 7.09 | $7.14 | — |
| 2024-08-15 | 7.09 | $7.13 | — |
| 2024-08-14 | 7.09 | $7.13 | — |
| 2024-08-13 | 7.09 | $7.12 | — |
| 2024-08-12 | 7.09 | $7.10 | — |
| 2024-08-09 | 7.09 | $7.09 | — |
| 2024-08-08 | 7.09 | $7.08 | — |
| 2024-08-07 | 7.09 | $7.07 | — |
| 2024-08-06 | 7.09 | $7.07 | — |
| 2024-08-05 | 7.09 | $7.06 | — |
| 2024-08-02 | 7.09 | $7.11 | — |
| 2024-08-01 | 7.09 | $7.11 | — |
| 2024-07-31 | 7.09 | $7.11 | — |
| 2024-07-30 | 7.08 | $7.08 | — |
| 2024-07-29 | 7.08 | $7.08 | — |
| 2024-07-26 | 7.08 | $7.08 | — |
| 2024-07-25 | 7.08 | $7.06 | — |
| 2024-07-24 | 7.08 | $7.07 | — |
| 2024-07-23 | 7.08 | $7.09 | — |
| 2024-07-22 | 7.07 | $7.09 | — |
| 2024-07-19 | 7.07 | $7.08 | — |
| 2024-07-18 | 7.07 | $7.09 | — |
| 2024-07-17 | 7.07 | $7.11 | — |
| 2024-07-16 | 7.07 | $7.13 | — |
| 2024-07-15 | 7.06 | $7.11 | — |
| 2024-07-12 | 7.06 | $7.12 | — |
| 2024-07-11 | 7.06 | $7.11 | — |
| 2024-07-10 | 7.06 | $7.09 | — |
| 2024-07-09 | 7.05 | $7.08 | — |
| 2024-07-08 | 7.05 | $7.08 | — |
| 2024-07-05 | 7.05 | $7.07 | — |
| 2024-07-03 | 7.05 | $7.05 | — |
| 2024-07-02 | 7.05 | $7.02 | — |
| 2024-07-01 | 7.05 | $7.01 | — |
| 2024-06-28 | 7.05 | $7.04 | — |
| 2024-06-27 | 7.05 | $7.05 | — |
| 2024-06-26 | 7.05 | $7.04 | — |
| 2024-06-25 | 7.05 | $7.06 | — |
| 2024-06-24 | 7.05 | $7.06 | — |
| 2024-06-21 | 7.05 | $7.06 | — |
| 2024-06-20 | 7.05 | $7.06 | — |
| 2024-06-18 | 7.05 | $7.07 | — |
| 2024-06-17 | 7.05 | $7.05 | — |
| 2024-06-14 | 7.05 | $7.06 | — |
| 2024-06-13 | 7.05 | $7.08 | — |
| 2024-06-12 | 7.05 | $7.07 | — |
| 2024-06-11 | 7.05 | $7.03 | — |
| 2024-06-10 | 7.05 | $7.03 | — |
| 2024-06-07 | 7.05 | $7.03 | — |
| 2024-06-06 | 7.05 | $7.07 | — |
| 2024-06-05 | 7.05 | $7.07 | — |
| 2024-06-04 | 7.05 | $7.05 | — |
| 2024-06-03 | 7.04 | $7.05 | — |
| 2024-05-31 | 7.04 | $7.03 | — |
| 2024-05-30 | 7.04 | $7.01 | — |
| 2024-05-29 | 7.04 | $7.00 | — |
| 2024-05-28 | 7.04 | $7.03 | — |
| 2024-05-24 | 7.04 | $7.03 | — |
| 2024-05-23 | 7.03 | $7.03 | — |
| 2024-05-22 | 7.03 | $7.05 | — |
| 2024-05-21 | 7.03 | $7.07 | — |
| 2024-05-20 | 7.02 | $7.07 | — |
| 2024-05-17 | 7.01 | $7.07 | — |
| 2024-05-16 | 7.01 | $7.07 | — |
| 2024-05-15 | 7.00 | $7.08 | — |
| 2024-05-14 | 6.99 | $7.05 | — |
| 2024-05-13 | 6.99 | $7.04 | — |
| 2024-05-10 | 6.99 | $7.04 | — |
| 2024-05-09 | 6.98 | $7.05 | — |
| 2024-05-08 | 6.98 | $7.03 | — |
| 2024-05-07 | 6.98 | $7.05 | — |
| 2024-05-06 | 6.98 | $7.04 | — |
| 2024-05-03 | 6.98 | $7.03 | — |
| 2024-05-02 | 6.98 | $6.99 | — |
| 2024-05-01 | 6.99 | $6.96 | — |
| 2024-04-30 | 6.99 | $6.96 | — |
| 2024-04-29 | 6.99 | $6.99 | — |
| 2024-04-26 | 7.00 | $6.98 | — |
| 2024-04-25 | 7.00 | $6.96 | — |
| 2024-04-24 | 7.01 | $6.97 | — |
| 2024-04-23 | 7.01 | $6.98 | — |
| 2024-04-22 | 7.02 | $6.95 | — |
| 2024-04-19 | 7.03 | $6.94 | — |
| 2024-04-18 | 7.03 | $6.94 | — |
| 2024-04-17 | 7.04 | $6.94 | — |
| 2024-04-16 | 7.04 | $6.94 | — |
| 2024-04-15 | 7.05 | $6.96 | — |
| 2024-04-12 | 7.05 | $6.99 | — |
| 2024-04-11 | 7.05 | $7.01 | — |
| 2024-04-10 | 7.06 | $7.02 | — |
| 2024-04-09 | 7.06 | $7.06 | — |
| 2024-04-08 | 7.06 | $7.05 | — |
| 2024-04-05 | 7.06 | $7.05 | — |
| 2024-04-04 | 7.06 | $7.05 | — |
| 2024-04-03 | 7.06 | $7.05 | — |
| 2024-04-02 | 7.06 | $7.04 | — |
| 2024-04-01 | 7.06 | $7.06 | — |
| 2024-03-28 | 7.06 | $7.08 | — |
| 2024-03-27 | 7.06 | $7.08 | — |
| 2024-03-26 | 7.05 | $7.08 | — |
| 2024-03-25 | 7.05 | $7.08 | — |
| 2024-03-22 | 7.05 | $7.09 | — |
| 2024-03-21 | 7.04 | $7.08 | — |
| 2024-03-20 | 7.04 | $7.06 | — |
| 2024-03-19 | 7.04 | $7.04 | — |
| 2024-03-18 | 7.04 | $7.03 | — |
| 2024-03-15 | 7.04 | $7.03 | — |
| 2024-03-14 | 7.04 | $7.03 | — |
| 2024-03-13 | 7.03 | $7.06 | — |
| 2024-03-12 | 7.03 | $7.06 | — |
| 2024-03-11 | 7.03 | $7.06 | — |
| 2024-03-08 | 7.03 | $7.07 | — |
| 2024-03-07 | 7.02 | $7.07 | — |
| 2024-03-06 | 7.02 | $7.06 | — |
| 2024-03-05 | 7.02 | $7.04 | — |
| 2024-03-04 | 7.02 | $7.04 | — |
| 2024-03-01 | 7.02 | $7.04 | — |
| 2024-02-29 | 7.02 | $7.02 | — |
| 2024-02-28 | 7.02 | $7.02 | — |
| 2024-02-27 | 7.02 | $7.02 | — |
| 2024-02-26 | 7.02 | $7.02 | — |
| 2024-02-23 | 7.02 | $7.03 | — |
| 2024-02-22 | 7.02 | $7.02 | — |
| 2024-02-21 | 7.02 | $7.00 | — |
| 2024-02-20 | 7.02 | $7.01 | — |
| 2024-02-16 | 7.02 | $7.01 | — |
| 2024-02-15 | 7.02 | $7.02 | — |
| 2024-02-14 | 7.02 | $7.00 | — |
| 2024-02-13 | 7.02 | $6.98 | — |
| 2024-02-12 | 7.02 | $7.03 | — |
| 2024-02-09 | 7.02 | $7.03 | — |
| 2024-02-08 | 7.02 | $7.03 | — |
| 2024-02-07 | 7.02 | $7.03 | — |
| 2024-02-06 | 7.01 | $7.02 | — |
| 2024-02-05 | 7.01 | $7.01 | — |
| 2024-02-02 | 7.01 | $7.03 | — |
| 2024-02-01 | 7.01 | $7.06 | — |
| 2024-01-31 | 7.00 | $7.03 | — |
| 2024-01-30 | 7.00 | $7.03 | — |
| 2024-01-29 | 7.00 | $7.04 | — |
| 2024-01-26 | 7.00 | $7.02 | — |
| 2024-01-25 | 7.01 | $7.02 | — |
| 2024-01-24 | 7.01 | $7.00 | — |
| 2024-01-23 | 7.01 | $7.00 | — |
| 2024-01-22 | 7.01 | $7.00 | — |
| 2024-01-19 | 7.01 | $6.99 | — |
| 2024-01-18 | 7.01 | $6.99 | — |
| 2024-01-17 | 7.01 | $6.98 | — |
| 2024-01-16 | 7.01 | $7.01 | — |
| 2024-01-12 | 7.01 | $7.04 | — |
| 2024-01-11 | 7.01 | $7.02 | — |
| 2024-01-10 | 7.00 | $7.00 | — |
| 2024-01-09 | 7.00 | $6.99 | — |
| 2024-01-08 | 6.99 | $6.99 | — |
| 2024-01-05 | 6.99 | $6.97 | — |
| 2024-01-04 | 6.99 | $6.97 | — |
| 2024-01-03 | 6.98 | $6.98 | — |
| 2024-01-02 | 6.98 | $7.01 | — |
| 2023-12-29 | 6.97 | $7.04 | — |
| 2023-12-28 | 6.96 | $7.05 | — |
| 2023-12-27 | 6.95 | $7.06 | — |
| 2023-12-26 | 6.94 | $7.03 | — |
| 2023-12-22 | 6.93 | $7.03 | — |
| 2023-12-21 | 6.92 | $7.03 | — |
| 2023-12-20 | 6.91 | $7.02 | — |
| 2023-12-19 | 6.90 | $7.02 | — |
| 2023-12-18 | 6.89 | $7.00 | — |
| 2023-12-15 | 6.88 | $7.01 | — |
| 2023-12-14 | 6.87 | $7.02 | — |
| 2023-12-13 | 6.85 | $6.95 | — |
| 2023-12-12 | 6.85 | $6.90 | — |
| 2023-12-11 | 6.84 | $6.89 | — |
| 2023-12-08 | 6.83 | $6.89 | — |
| 2023-12-07 | 6.82 | $6.90 | — |
| 2023-12-06 | 6.81 | $6.90 | — |
| 2023-12-05 | 6.80 | $6.90 | — |
| 2023-12-04 | 6.80 | $6.89 | — |
| 2023-12-01 | 6.79 | $6.89 | — |
| 2023-11-30 | 6.78 | $6.87 | — |
| 2023-11-29 | 6.77 | $6.87 | — |
| 2023-11-28 | 6.76 | $6.83 | — |
| 2023-11-27 | 6.74 | $6.82 | — |
| 2023-11-24 | 6.73 | $6.81 | — |
| 2023-11-22 | 6.72 | $6.81 | — |
| 2023-11-21 | 6.71 | $6.80 | — |
| 2023-11-20 | 6.70 | $6.80 | — |
| 2023-11-17 | 6.69 | $6.79 | — |
| 2023-11-16 | 6.68 | $6.78 | — |
| 2023-11-15 | 6.67 | $6.77 | — |
| 2023-11-14 | 6.67 | $6.79 | — |
| 2023-11-13 | 6.66 | $6.73 | — |
| 2023-11-10 | 6.66 | $6.72 | — |
| 2023-11-09 | 6.65 | $6.72 | — |
| 2023-11-08 | 6.65 | $6.74 | — |
| 2023-11-07 | 6.65 | $6.74 | — |
| 2023-11-06 | 6.65 | $6.74 | — |
| 2023-11-03 | 6.64 | $6.75 | — |
| 2023-11-02 | 6.64 | $6.70 | — |
| 2023-11-01 | 6.63 | $6.65 | — |
| 2023-10-31 | 6.63 | $6.61 | — |
| 2023-10-30 | 6.64 | $6.60 | — |
| 2023-10-27 | 6.64 | $6.60 | — |
| 2023-10-26 | 6.65 | $6.60 | — |
| 2023-10-25 | 6.65 | $6.60 | — |
| 2023-10-24 | 6.66 | $6.61 | — |
| 2023-10-23 | 6.66 | $6.59 | — |
| 2023-10-20 | 6.67 | $6.59 | — |
| 2023-10-19 | 6.68 | $6.60 | — |
| 2023-10-18 | 6.69 | $6.62 | — |
| 2023-10-17 | 6.70 | $6.65 | — |
| 2023-10-16 | 6.70 | $6.67 | — |
| 2023-10-13 | 6.71 | $6.67 | — |
| 2023-10-12 | 6.72 | $6.68 | — |
| 2023-10-11 | 6.72 | $6.70 | — |
| 2023-10-10 | 6.73 | $6.70 | — |
| 2023-10-09 | 6.74 | $6.66 | — |
| 2023-10-06 | 6.74 | $6.64 | — |
| 2023-10-05 | 6.75 | $6.64 | — |
| 2023-10-04 | 6.76 | $6.64 | — |
| 2023-10-03 | 6.77 | $6.64 | — |
| 2023-10-02 | 6.78 | $6.69 | — |
| 2023-09-29 | 6.79 | $6.72 | — |
| 2023-09-28 | 6.80 | $6.72 | — |
| 2023-09-27 | 6.81 | $6.71 | — |
| 2023-09-26 | 6.81 | $6.72 | — |
| 2023-09-25 | 6.82 | $6.75 | — |
| 2023-09-22 | 6.82 | $6.76 | — |
| 2023-09-21 | 6.82 | $6.75 | — |
| 2023-09-20 | 6.83 | $6.79 | — |
| 2023-09-19 | 6.83 | $6.80 | — |
| 2023-09-18 | 6.82 | $6.81 | — |
| 2023-09-15 | 6.82 | $6.81 | — |
| 2023-09-14 | 6.82 | $6.83 | — |
| 2023-09-13 | 6.82 | $6.82 | — |
| 2023-09-12 | 6.82 | $6.82 | — |
| 2023-09-11 | 6.82 | $6.83 | — |
| 2023-09-08 | 6.82 | $6.83 | — |
| 2023-09-07 | 6.82 | $6.83 | — |
| 2023-09-06 | 6.83 | $6.82 | — |
| 2023-09-05 | 6.83 | $6.84 | — |
| 2023-09-01 | 6.83 | $6.87 | — |
| 2023-08-31 | 6.83 | $6.87 | — |
| 2023-08-30 | 6.83 | $6.86 | — |
| 2023-08-29 | 6.83 | $6.85 | — |
| 2023-08-28 | 6.84 | $6.82 | — |
| 2023-08-25 | 6.84 | $6.80 | — |
| 2023-08-24 | 6.85 | $6.80 | — |
| 2023-08-23 | 6.86 | $6.82 | — |
| 2023-08-22 | 6.86 | $6.78 | — |
| 2023-08-21 | 6.87 | $6.77 | — |
| 2023-08-18 | 6.88 | $6.78 | — |
| 2023-08-17 | 6.88 | $6.79 | — |
| 2023-08-16 | 6.89 | $6.81 | — |
| 2023-08-15 | 6.90 | $6.82 | — |
| 2023-08-14 | 6.91 | $6.84 | — |
| 2023-08-11 | 6.91 | $6.85 | — |
| 2023-08-10 | 6.92 | $6.87 | — |
| 2023-08-09 | 6.92 | $6.88 | — |
| 2023-08-08 | 6.92 | $6.88 | — |
| 2023-08-07 | 6.92 | $6.89 | — |
| 2023-08-04 | 6.92 | $6.88 | — |
| 2023-08-03 | 6.92 | $6.86 | — |
| 2023-08-02 | 6.92 | $6.88 | — |
| 2023-08-01 | 6.92 | $6.92 | — |
| 2023-07-31 | 6.92 | $6.94 | — |
| 2023-07-28 | 6.92 | $6.93 | — |
| 2023-07-27 | 6.91 | $6.91 | — |
| 2023-07-26 | 6.91 | $6.93 | — |
| 2023-07-25 | 6.91 | $6.93 | — |
| 2023-07-24 | 6.91 | $6.93 | — |
| 2023-07-21 | 6.90 | $6.93 | — |
| 2023-07-20 | 6.90 | $6.93 | — |
| 2023-07-19 | 6.90 | $6.97 | — |
| 2023-07-18 | 6.90 | $6.96 | — |
| 2023-07-17 | 6.90 | $6.94 | — |
| 2023-07-14 | 6.89 | $6.94 | — |
| 2023-07-13 | 6.89 | $6.96 | — |
| 2023-07-12 | 6.89 | $6.93 | — |
| 2023-07-11 | 6.89 | $6.88 | — |
| 2023-07-10 | 6.89 | $6.84 | — |
| 2023-07-07 | 6.89 | $6.84 | — |
| 2023-07-06 | 6.89 | $6.84 | — |
| 2023-07-05 | 6.89 | $6.89 | — |
| 2023-07-03 | 6.89 | $6.91 | — |
| 2023-06-30 | 6.89 | $6.91 | — |
| 2023-06-29 | 6.89 | $6.89 | — |
| 2023-06-28 | 6.89 | $6.90 | — |
| 2023-06-27 | 6.89 | $6.89 | — |
| 2023-06-26 | 6.89 | $6.87 | — |
| 2023-06-23 | 6.88 | $6.87 | — |
| 2023-06-22 | 6.88 | $6.88 | — |
| 2023-06-21 | 6.88 | $6.90 | — |
| 2023-06-20 | 6.88 | $6.91 | — |
| 2023-06-16 | 6.88 | $6.91 | — |
| 2023-06-15 | 6.87 | $6.91 | — |
| 2023-06-14 | 6.87 | $6.90 | — |
| 2023-06-13 | 6.87 | $6.90 | — |
| 2023-06-12 | 6.88 | $6.90 | — |
| 2023-06-09 | 6.88 | $6.89 | — |
| 2023-06-08 | 6.88 | $6.89 | — |
| 2023-06-07 | 6.88 | $6.87 | — |
| 2023-06-06 | 6.89 | $6.90 | — |
| 2023-06-05 | 6.89 | $6.89 | — |
| 2023-06-02 | 6.89 | $6.89 | — |
| 2023-06-01 | 6.90 | $6.88 | — |
| 2023-05-31 | 6.90 | $6.86 | — |
| 2023-05-30 | 6.91 | $6.86 | — |
| 2023-05-26 | 6.91 | $6.83 | — |
| 2023-05-25 | 6.92 | $6.82 | — |
| 2023-05-24 | 6.93 | $6.83 | — |
| 2023-05-23 | 6.93 | $6.86 | — |
| 2023-05-22 | 6.94 | $6.87 | — |
| 2023-05-19 | 6.95 | $6.87 | — |
| 2023-05-18 | 6.95 | $6.87 | — |
| 2023-05-17 | 6.96 | $6.90 | — |
| 2023-05-16 | 6.96 | $6.91 | — |
| 2023-05-15 | 6.96 | $6.93 | — |
| 2023-05-12 | 6.97 | $6.94 | — |
| 2023-05-11 | 6.97 | $6.96 | — |
| 2023-05-10 | 6.97 | $6.95 | — |
| 2023-05-09 | 6.97 | $6.93 | — |
| 2023-05-08 | 6.98 | $6.94 | — |
| 2023-05-05 | 6.98 | $6.96 | — |
| 2023-05-04 | 6.98 | $6.96 | — |
| 2023-05-03 | 6.98 | $6.98 | — |
| 2023-05-02 | 6.99 | $6.97 | — |
| 2023-05-01 | 6.99 | $6.95 | — |
| 2023-04-28 | 6.99 | $6.99 | — |
| 2023-04-27 | 6.99 | $6.97 | — |
| 2023-04-26 | 6.99 | $6.98 | — |
| 2023-04-25 | 6.98 | $7.00 | — |
| 2023-04-24 | 6.98 | $6.98 | — |
| 2023-04-21 | 6.97 | $6.97 | — |
| 2023-04-20 | 6.97 | $6.97 | — |
| 2023-04-19 | 6.97 | $6.96 | — |
| 2023-04-18 | 6.97 | $6.98 | — |
| 2023-04-17 | 6.96 | $6.97 | — |
| 2023-04-14 | 6.96 | $6.99 | — |
| 2023-04-13 | 6.95 | $7.01 | — |
| 2023-04-12 | 6.95 | $7.01 | — |
| 2023-04-11 | 6.94 | $6.99 | — |
| 2023-04-10 | 6.94 | $6.99 | — |
| 2023-04-06 | 6.93 | $7.01 | — |
| 2023-04-05 | 6.93 | $7.02 | — |
| 2023-04-04 | 6.93 | $7.02 | — |
| 2023-04-03 | 6.92 | $7.01 | — |
| 2023-03-31 | 6.92 | $6.99 | — |
| 2023-03-30 | 6.92 | $6.94 | — |
| 2023-03-29 | 6.92 | $6.92 | — |
| 2023-03-28 | 6.92 | $6.90 | — |
| 2023-03-27 | 6.93 | $6.91 | — |
| 2023-03-24 | 6.93 | $6.93 | — |
| 2023-03-23 | 6.93 | $6.95 | — |
| 2023-03-22 | 6.93 | $6.93 | — |
| 2023-03-21 | 6.93 | $6.88 | — |
| 2023-03-20 | 6.93 | $6.88 | — |
| 2023-03-17 | 6.94 | $6.90 | — |
| 2023-03-16 | 6.94 | $6.89 | — |
| 2023-03-15 | 6.95 | $6.89 | — |
| 2023-03-14 | 6.96 | $6.89 | — |
| 2023-03-13 | 6.97 | $6.91 | — |
| 2023-03-10 | 6.97 | $6.91 | — |
| 2023-03-09 | 6.98 | $6.93 | — |
| 2023-03-08 | 6.99 | $6.94 | — |
| 2023-03-07 | 7.00 | $6.96 | — |
| 2023-03-06 | 7.01 | $6.99 | — |
| 2023-03-03 | 7.02 | $6.98 | — |
| 2023-03-02 | 7.03 | $6.94 | — |
| 2023-03-01 | 7.04 | $6.95 | — |
| 2023-02-28 | 7.05 | $6.96 | — |
| 2023-02-27 | 7.06 | $6.96 | — |
| 2023-02-24 | 7.07 | $6.94 | — |
| 2023-02-23 | 7.08 | $6.97 | — |
| 2023-02-22 | 7.08 | $6.94 | — |
| 2023-02-21 | 7.09 | $6.93 | — |
| 2023-02-17 | 7.10 | $6.99 | — |
| 2023-02-16 | 7.11 | $7.00 | — |
| 2023-02-15 | 7.11 | $7.03 | — |
| 2023-02-14 | 7.12 | $7.04 | — |
| 2023-02-13 | 7.12 | $7.05 | — |
| 2023-02-10 | 7.13 | $7.04 | — |
| 2023-02-09 | 7.13 | $7.09 | — |
| 2023-02-08 | 7.13 | $7.11 | — |
| 2023-02-07 | 7.13 | $7.11 | — |
| 2023-02-06 | 7.13 | $7.12 | — |
| 2023-02-03 | 7.13 | $7.17 | — |
| 2023-02-02 | 7.12 | $7.22 | — |
| 2023-02-01 | 7.10 | $7.17 | — |
| 2023-01-31 | 7.09 | $7.14 | — |
| 2023-01-30 | 7.08 | $7.11 | — |
| 2023-01-27 | 7.08 | $7.14 | — |
| 2023-01-26 | 7.07 | $7.14 | — |
| 2023-01-25 | 7.06 | $7.13 | — |
| 2023-01-24 | 7.05 | $7.13 | — |
| 2023-01-23 | 7.05 | $7.12 | — |
| 2023-01-20 | 7.04 | $7.11 | — |
| 2023-01-19 | 7.04 | $7.12 | — |
| 2023-01-18 | 7.03 | $7.15 | — |
| 2023-01-17 | 7.03 | $7.12 | — |
| 2023-01-13 | 7.03 | $7.12 | — |
| 2023-01-12 | 7.03 | $7.13 | — |
| 2023-01-11 | 7.02 | $7.10 | — |
| 2023-01-10 | 7.02 | $7.07 | — |
| 2023-01-09 | 7.02 | $7.07 | — |
| 2023-01-06 | 7.02 | $7.04 | — |
| 2023-01-05 | 7.02 | $6.99 | — |
| 2023-01-04 | 7.03 | $6.99 | — |
| 2023-01-03 | 7.03 | $6.97 | — |
| 2022-12-30 | 7.04 | $6.94 | — |
| 2022-12-29 | 7.05 | $6.96 | — |
| 2022-12-28 | 7.05 | $6.95 | — |
| 2022-12-27 | 7.05 | $6.98 | — |
| 2022-12-23 | 7.05 | $7.00 | — |
| 2022-12-22 | 7.05 | $7.01 | — |
| 2022-12-21 | 7.05 | $7.02 | — |
| 2022-12-20 | 7.05 | $7.00 | — |
| 2022-12-19 | 7.05 | $7.03 | — |
| 2022-12-16 | 7.05 | $7.06 | — |
| 2022-12-15 | 7.04 | $7.08 | — |
| 2022-12-14 | 7.04 | $7.11 | — |
| 2022-12-13 | 7.03 | $7.10 | — |
| 2022-12-12 | 7.03 | $7.06 | — |
| 2022-12-09 | 7.02 | $7.06 | — |
| 2022-12-08 | 7.02 | $7.08 | — |
| 2022-12-07 | 7.01 | $7.07 | — |
| 2022-12-06 | 7.00 | $7.05 | — |
| 2022-12-05 | 6.99 | $7.07 | — |
| 2022-12-02 | 6.98 | $7.11 | — |
| 2022-12-01 | 6.97 | $7.10 | — |
| 2022-11-30 | 6.96 | $7.05 | — |
| 2022-11-29 | 6.96 | $6.98 | — |
| 2022-11-28 | 6.95 | $7.00 | — |
| 2022-11-25 | 6.95 | $7.01 | — |
| 2022-11-23 | 6.95 | $7.01 | — |
| 2022-11-22 | 6.94 | $6.99 | — |
| 2022-11-21 | 6.94 | $6.98 | — |
| 2022-11-18 | 6.93 | $6.98 | — |
| 2022-11-17 | 6.93 | $6.97 | — |
| 2022-11-16 | 6.92 | $7.00 | — |
| 2022-11-15 | 6.91 | $7.01 | — |
| 2022-11-14 | 6.90 | $6.97 | — |
| 2022-11-11 | 6.90 | $6.96 | — |
| 2022-11-10 | 6.89 | $6.96 | — |
| 2022-11-09 | 6.89 | $6.89 | — |
| 2022-11-08 | 6.88 | $6.90 | — |
| 2022-11-07 | 6.88 | $6.91 | — |
| 2022-11-04 | 6.88 | $6.89 | — |
| 2022-11-03 | 6.88 | $6.88 | — |
| 2022-11-02 | 6.88 | $6.92 | — |
| 2022-11-01 | 6.88 | $6.93 | — |
| 2022-10-31 | 6.88 | $6.93 | — |
| 2022-10-28 | 6.88 | $6.95 | — |
| 2022-10-27 | 6.87 | $6.92 | — |
| 2022-10-26 | 6.87 | $6.90 | — |
| 2022-10-25 | 6.87 | $6.89 | — |
| 2022-10-24 | 6.87 | $6.87 | — |
| 2022-10-21 | 6.87 | $6.85 | — |
| 2022-10-20 | 6.87 | $6.85 | — |
| 2022-10-19 | 6.88 | $6.85 | — |
| 2022-10-18 | 6.89 | $6.87 | — |
| 2022-10-17 | 6.90 | $6.85 | — |
| 2022-10-14 | 6.91 | $6.83 | — |
| 2022-10-13 | 6.92 | $6.83 | — |
| 2022-10-12 | 6.94 | $6.84 | — |
| 2022-10-11 | 6.95 | $6.85 | — |
| 2022-10-10 | 6.96 | $6.89 | — |
| 2022-10-07 | 6.98 | $6.88 | — |
| 2022-10-06 | 6.99 | $6.91 | — |
| 2022-10-05 | 7.00 | $6.91 | — |
| 2022-10-04 | 7.02 | $6.92 | — |
| 2022-10-03 | 7.02 | $6.87 | — |
| 2022-09-30 | 7.04 | $6.85 | — |
| 2022-09-29 | 7.05 | $6.84 | — |
| 2022-09-28 | 7.07 | $6.88 | — |
| 2022-09-27 | 7.08 | $6.89 | — |
| 2022-09-26 | 7.10 | $6.91 | — |
| 2022-09-23 | 7.11 | $6.96 | — |
| 2022-09-22 | 7.13 | $7.01 | — |
| 2022-09-21 | 7.14 | $7.05 | — |
| 2022-09-20 | 7.15 | $7.05 | — |
| 2022-09-19 | 7.15 | $7.06 | — |
| 2022-09-16 | 7.16 | $7.06 | — |
| 2022-09-15 | 7.18 | $7.09 | — |
| 2022-09-14 | 7.18 | $7.12 | — |
| 2022-09-13 | 7.19 | $7.12 | — |
| 2022-09-12 | 7.20 | $7.18 | — |
| 2022-09-09 | 7.21 | $7.17 | — |
| 2022-09-08 | 7.22 | $7.14 | — |
| 2022-09-07 | 7.22 | $7.13 | — |
| 2022-09-06 | 7.23 | $7.11 | — |
| 2022-09-02 | 7.24 | $7.13 | — |
| 2022-09-01 | 7.25 | $7.12 | — |
| 2022-08-31 | 7.25 | $7.14 | — |
| 2022-08-30 | 7.26 | $7.17 | — |
| 2022-08-29 | 7.27 | $7.20 | — |
| 2022-08-26 | 7.27 | $7.23 | — |
| 2022-08-25 | 7.27 | $7.24 | — |
| 2022-08-24 | 7.27 | $7.23 | — |
| 2022-08-23 | 7.27 | $7.22 | — |
| 2022-08-22 | 7.27 | $7.22 | — |
| 2022-08-19 | 7.27 | $7.26 | — |
| 2022-08-18 | 7.27 | $7.28 | — |
| 2022-08-17 | 7.26 | $7.27 | — |
| 2022-08-16 | 7.25 | $7.31 | — |
| 2022-08-15 | 7.24 | $7.31 | — |
| 2022-08-12 | 7.23 | $7.31 | — |
| 2022-08-11 | 7.22 | $7.30 | — |
| 2022-08-10 | 7.21 | $7.29 | — |
| 2022-08-09 | 7.20 | $7.26 | — |
| 2022-08-08 | 7.19 | $7.28 | — |
| 2022-08-05 | 7.19 | $7.26 | — |
| 2022-08-04 | 7.18 | $7.30 | — |
| 2022-08-03 | 7.17 | $7.28 | — |
| 2022-08-02 | 7.16 | $7.26 | — |
| 2022-08-01 | 7.15 | $7.30 | — |
| 2022-07-29 | 7.14 | $7.28 | — |
| 2022-07-28 | 7.13 | $7.25 | — |
| 2022-07-27 | 7.12 | $7.20 | — |
| 2022-07-26 | 7.12 | $7.17 | — |
| 2022-07-25 | 7.12 | $7.20 | — |
| 2022-07-22 | 7.12 | $7.20 | — |
| 2022-07-21 | 7.11 | $7.17 | — |
| 2022-07-20 | 7.11 | $7.14 | — |
| 2022-07-19 | 7.12 | $7.12 | — |
| 2022-07-18 | 7.12 | $7.10 | — |
| 2022-07-15 | 7.12 | $7.10 | — |
| 2022-07-14 | 7.13 | $7.07 | — |
| 2022-07-13 | 7.14 | $7.10 | — |
| 2022-07-12 | 7.14 | $7.10 | — |
| 2022-07-11 | 7.15 | $7.11 | — |
| 2022-07-08 | 7.17 | $7.10 | — |
| 2022-07-07 | 7.18 | $7.10 | — |
| 2022-07-06 | 7.20 | $7.08 | — |
| 2022-07-05 | 7.22 | $7.09 | — |
| 2022-07-01 | 7.23 | $7.11 | — |
| 2022-06-30 | 7.25 | $7.07 | — |
| 2022-06-29 | 7.27 | $7.10 | — |
| 2022-06-28 | 7.29 | $7.13 | — |
| 2022-06-27 | 7.31 | $7.17 | — |
| 2022-06-24 | 7.32 | $7.18 | — |
| 2022-06-23 | 7.33 | $7.15 | — |
| 2022-06-22 | 7.34 | $7.16 | — |
| 2022-06-21 | 7.35 | $7.18 | — |
| 2022-06-17 | 7.36 | $7.18 | — |
| 2022-06-16 | 7.36 | $7.19 | — |
| 2022-06-15 | 7.37 | $7.24 | — |
| 2022-06-14 | 7.38 | $7.19 | — |
| 2022-06-13 | 7.39 | $7.21 | — |
| 2022-06-10 | 7.40 | $7.33 | — |
| 2022-06-09 | 7.40 | $7.39 | — |
| 2022-06-08 | 7.40 | $7.41 | — |
| 2022-06-07 | 7.40 | $7.42 | — |
| 2022-06-06 | 7.40 | $7.43 | — |
| 2022-06-03 | 7.40 | $7.45 | — |
| 2022-06-02 | 7.40 | $7.45 | — |
| 2022-06-01 | 7.41 | $7.45 | — |
| 2022-05-31 | 7.41 | $7.46 | — |
| 2022-05-27 | 7.41 | $7.48 | — |
| 2022-05-26 | 7.41 | $7.45 | — |
| 2022-05-25 | 7.41 | $7.39 | — |
| 2022-05-24 | 7.42 | $7.35 | — |
| 2022-05-23 | 7.43 | $7.33 | — |
| 2022-05-20 | 7.44 | $7.33 | — |
| 2022-05-19 | 7.46 | $7.33 | — |
| 2022-05-18 | 7.47 | $7.35 | — |
| 2022-05-17 | 7.49 | $7.37 | — |
| 2022-05-16 | 7.50 | $7.38 | — |
| 2022-05-13 | 7.51 | $7.39 | — |
| 2022-05-12 | 7.53 | $7.37 | — |
| 2022-05-11 | 7.54 | $7.41 | — |
| 2022-05-10 | 7.55 | $7.40 | — |
| 2022-05-09 | 7.57 | $7.42 | — |
| 2022-05-06 | 7.58 | $7.46 | — |
| 2022-05-05 | 7.59 | $7.49 | — |
| 2022-05-04 | 7.60 | $7.51 | — |
| 2022-05-03 | 7.62 | $7.48 | — |
| 2022-05-02 | 7.63 | $7.47 | — |
| 2022-04-29 | 7.64 | $7.51 | — |
| 2022-04-28 | 7.66 | $7.55 | — |
| 2022-04-27 | 7.67 | $7.55 | — |
| 2022-04-26 | 7.68 | $7.56 | — |
| 2022-04-25 | 7.69 | $7.56 | — |
| 2022-04-22 | 7.70 | $7.58 | — |
| 2022-04-21 | 7.70 | $7.63 | — |
| 2022-04-20 | 7.71 | $7.64 | — |
| 2022-04-19 | 7.71 | $7.63 | — |
| 2022-04-18 | 7.72 | $7.66 | — |
| 2022-04-14 | 7.73 | $7.66 | — |
| 2022-04-13 | 7.73 | $7.66 | — |
| 2022-04-12 | 7.73 | $7.66 | — |
| 2022-04-11 | 7.73 | $7.65 | — |
| 2022-04-08 | 7.74 | $7.69 | — |
| 2022-04-07 | 7.74 | $7.71 | — |
| 2022-04-06 | 7.74 | $7.71 | — |
| 2022-04-05 | 7.75 | $7.74 | — |
| 2022-04-04 | 7.75 | $7.77 | — |
| 2022-04-01 | 7.76 | $7.76 | — |
| 2022-03-31 | 7.76 | $7.76 | — |
| 2022-03-30 | 7.77 | $7.77 | — |
| 2022-03-29 | 7.78 | $7.75 | — |
| 2022-03-28 | 7.79 | $7.73 | — |
| 2022-03-25 | 7.80 | $7.74 | — |
| 2022-03-24 | 7.80 | $7.74 | — |
| 2022-03-23 | 7.81 | $7.75 | — |
| 2022-03-22 | 7.81 | $7.73 | — |
| 2022-03-21 | 7.82 | $7.75 | — |
| 2022-03-18 | 7.83 | $7.77 | — |
| 2022-03-17 | 7.84 | $7.76 | — |
| 2022-03-16 | 7.84 | $7.70 | — |
| 2022-03-15 | 7.85 | $7.68 | — |
| 2022-03-14 | 7.87 | $7.69 | — |
| 2022-03-11 | 7.88 | $7.77 | — |
| 2022-03-10 | 7.89 | $7.79 | — |
| 2022-03-09 | 7.90 | $7.81 | — |
| 2022-03-08 | 7.91 | $7.82 | — |
| 2022-03-07 | 7.92 | $7.86 | — |
| 2022-03-04 | 7.92 | $7.91 | — |
| 2022-03-03 | 7.93 | $7.90 | — |
| 2022-03-02 | 7.94 | $7.90 | — |
| 2022-03-01 | 7.95 | $7.93 | — |
| 2022-02-28 | 7.95 | $7.91 | — |
| 2022-02-25 | 7.96 | $7.87 | — |
| 2022-02-24 | 7.97 | $7.84 | — |
| 2022-02-23 | 7.98 | $7.87 | — |
| 2022-02-22 | 7.99 | $7.89 | — |
| 2022-02-18 | 8.00 | $7.90 | — |
| 2022-02-17 | 8.01 | $7.91 | — |
| 2022-02-16 | 8.02 | $7.92 | — |
| 2022-02-15 | 8.03 | $7.92 | — |
| 2022-02-14 | 8.04 | $7.91 | — |
| 2022-02-11 | 8.06 | $7.95 | — |
| 2022-02-10 | 8.07 | $7.96 | — |
| 2022-02-09 | 8.08 | $8.00 | — |
| 2022-02-08 | 8.09 | $7.99 | — |
| 2022-02-07 | 8.10 | $7.99 | — |
| 2022-02-04 | 8.12 | $8.00 | — |
| 2022-02-03 | 8.13 | $8.03 | — |
| 2022-02-02 | 8.14 | $8.07 | — |
| 2022-02-01 | 8.15 | $8.05 | — |
| 2022-01-31 | 8.16 | $8.04 | — |
| 2022-01-28 | 8.18 | $8.02 | — |
| 2022-01-27 | 8.19 | $8.04 | — |
| 2022-01-26 | 8.21 | $8.07 | — |
| 2022-01-25 | 8.22 | $8.08 | — |
| 2022-01-24 | 8.23 | $8.08 | — |
| 2022-01-21 | 8.25 | $8.11 | — |
| 2022-01-20 | 8.26 | $8.14 | — |
| 2022-01-19 | 8.26 | $8.15 | — |
| 2022-01-18 | 8.27 | $8.15 | — |
| 2022-01-14 | 8.28 | $8.20 | — |
| 2022-01-13 | 8.28 | $8.22 | — |
| 2022-01-12 | 8.29 | $8.23 | — |
| 2022-01-11 | 8.29 | $8.22 | — |
| 2022-01-10 | 8.30 | $8.20 | — |
| 2022-01-07 | 8.31 | $8.22 | — |
| 2022-01-06 | 8.32 | $8.24 | — |
| 2022-01-05 | 8.32 | $8.26 | — |
| 2022-01-04 | 8.33 | $8.29 | — |
| 2022-01-03 | 8.33 | $8.30 | — |
| 2021-12-31 | 8.34 | $8.33 | — |
| 2021-12-30 | 8.34 | $8.33 | — |
| 2021-12-29 | 8.34 | $8.32 | — |
| 2021-12-28 | 8.34 | $8.34 | — |
| 2021-12-27 | 8.34 | $8.34 | — |
| 2021-12-23 | 8.34 | $8.31 | — |
| 2021-12-22 | 8.35 | $8.31 | — |
| 2021-12-21 | 8.35 | $8.29 | — |
| 2021-12-20 | 8.36 | $8.27 | — |
| 2021-12-17 | 8.37 | $8.30 | — |
| 2021-12-16 | 8.37 | $8.33 | — |
| 2021-12-15 | 8.38 | $8.34 | — |
| 2021-12-14 | 8.39 | $8.34 | — |
| 2021-12-13 | 8.39 | $8.36 | — |
| 2021-12-10 | 8.40 | $8.36 | — |
| 2021-12-09 | 8.41 | $8.36 | — |
| 2021-12-08 | 8.41 | $8.38 | — |
| 2021-12-07 | 8.42 | $8.39 | — |
| 2021-12-06 | 8.43 | $8.35 | — |
| 2021-12-03 | 8.44 | $8.35 | — |
| 2021-12-02 | 8.44 | $8.35 | — |
| 2021-12-01 | 8.45 | $8.33 | — |
| 2021-11-30 | 8.45 | $8.35 | — |
| 2021-11-29 | 8.46 | $8.38 | — |
| 2021-11-26 | 8.46 | $8.36 | — |
| 2021-11-24 | 8.47 | $8.41 | — |
| 2021-11-23 | 8.47 | $8.39 | — |
| 2021-11-22 | 8.47 | $8.43 | — |
| 2021-11-19 | 8.47 | $8.46 | — |
| 2021-11-18 | 8.47 | $8.47 | — |
| 2021-11-17 | 8.47 | $8.46 | — |
| 2021-11-16 | 8.47 | $8.47 | — |
| 2021-11-15 | 8.47 | $8.47 | — |
| 2021-11-12 | 8.46 | $8.48 | — |
| 2021-11-11 | 8.46 | $8.49 | — |
| 2021-11-10 | 8.46 | $8.48 | — |
| 2021-11-09 | 8.45 | $8.53 | — |
| 2021-11-08 | 8.45 | $8.52 | — |
| 2021-11-05 | 8.44 | $8.52 | — |
| 2021-11-04 | 8.44 | $8.49 | — |
| 2021-11-03 | 8.43 | $8.46 | — |
| 2021-11-02 | 8.43 | $8.47 | — |
| 2021-11-01 | 8.43 | $8.46 | — |
| 2021-10-29 | 8.42 | $8.45 | — |
| 2021-10-28 | 8.42 | $8.45 | — |
| 2021-10-27 | 8.42 | $8.43 | — |
| 2021-10-26 | 8.42 | $8.45 | — |
| 2021-10-25 | 8.42 | $8.44 | — |
| 2021-10-22 | 8.42 | $8.43 | — |
| 2021-10-21 | 8.42 | $8.43 | — |
| 2021-10-20 | 8.43 | $8.43 | — |
| 2021-10-19 | 8.43 | $8.43 | — |
| 2021-10-18 | 8.43 | $8.44 | — |
| 2021-10-15 | 8.43 | $8.43 | — |
| 2021-10-14 | 8.44 | $8.43 | — |
| 2021-10-13 | 8.44 | $8.40 | — |
| 2021-10-12 | 8.45 | $8.39 | — |
| 2021-10-11 | 8.45 | $8.39 | — |
| 2021-10-08 | 8.46 | $8.40 | — |
| 2021-10-07 | 8.46 | $8.41 | — |
| 2021-10-06 | 8.47 | $8.40 | — |
| 2021-10-05 | 8.47 | $8.41 | — |
| 2021-10-04 | 8.48 | $8.41 | — |
| 2021-10-01 | 8.48 | $8.42 | — |
| 2021-09-30 | 8.49 | $8.42 | — |
| 2021-09-29 | 8.49 | $8.43 | — |
| 2021-09-28 | 8.50 | $8.42 | — |
| 2021-09-27 | 8.50 | $8.48 | — |
| 2021-09-24 | 8.50 | $8.49 | — |
| 2021-09-23 | 8.50 | $8.50 | — |
| 2021-09-22 | 8.50 | $8.50 | — |
| 2021-09-21 | 8.49 | $8.48 | — |
| 2021-09-20 | 8.49 | $8.47 | — |
| 2021-09-17 | 8.49 | $8.50 | — |
| 2021-09-16 | 8.49 | $8.52 | — |
| 2021-09-15 | 8.48 | $8.52 | — |
| 2021-09-14 | 8.48 | $8.51 | — |
| 2021-09-13 | 8.48 | $8.50 | — |
| 2021-09-10 | 8.47 | $8.50 | — |
| 2021-09-09 | 8.47 | $8.51 | — |
| 2021-09-08 | 8.47 | $8.50 | — |
| 2021-09-07 | 8.46 | $8.50 | — |
| 2021-09-03 | 8.46 | $8.51 | — |
| 2021-09-02 | 8.46 | $8.52 | — |
| 2021-09-01 | 8.46 | $8.50 | — |
| 2021-08-31 | 8.46 | $8.50 | — |
| 2021-08-30 | 8.46 | $8.49 | — |
| 2021-08-27 | 8.46 | $8.48 | — |
| 2021-08-26 | 8.46 | $8.45 | — |
| 2021-08-25 | 8.46 | $8.46 | — |
| 2021-08-24 | 8.46 | $8.46 | — |
| 2021-08-23 | 8.46 | $8.45 | — |
| 2021-08-20 | 8.46 | $8.43 | — |
| 2021-08-19 | 8.46 | $8.42 | — |
| 2021-08-18 | 8.46 | $8.43 | — |
| 2021-08-17 | 8.46 | $8.44 | — |
| 2021-08-16 | 8.46 | $8.45 | — |
| 2021-08-13 | 8.46 | $8.46 | — |
| 2021-08-12 | 8.46 | $8.44 | — |
| 2021-08-11 | 8.46 | $8.44 | — |
| 2021-08-10 | 8.46 | $8.44 | — |
| 2021-08-09 | 8.47 | $8.46 | — |
| 2021-08-06 | 8.47 | $8.46 | — |
| 2021-08-05 | 8.47 | $8.49 | — |
| 2021-08-04 | 8.47 | $8.48 | — |
| 2021-08-03 | 8.47 | $8.48 | — |
| 2021-08-02 | 8.47 | $8.48 | — |
| 2021-07-30 | 8.47 | $8.48 | — |
| 2021-07-29 | 8.47 | $8.47 | — |
| 2021-07-28 | 8.47 | $8.47 | — |
| 2021-07-27 | 8.47 | $8.47 | — |
| 2021-07-26 | 8.47 | $8.47 | — |
| 2021-07-23 | 8.47 | $8.47 | — |
| 2021-07-22 | 8.47 | $8.47 | — |
| 2021-07-21 | 8.47 | $8.45 | — |
| 2021-07-20 | 8.47 | $8.45 | — |
| 2021-07-19 | 8.47 | $8.43 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
7.12
2026-07-16
Close Price
$7.09
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.64
Average
7.26
Maximum
8.49
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 7.12 | $7.09 | — |
| 2026-07-15 | 7.12 | $7.10 | — |
| 2026-07-14 | 7.13 | $7.09 | — |
| 2026-07-13 | 7.13 | $7.09 | — |
| 2026-07-10 | 7.13 | $7.11 | — |
| 2026-07-09 | 7.14 | $7.12 | — |
| 2026-07-08 | 7.14 | $7.10 | — |
| 2026-07-07 | 7.14 | $7.12 | — |
| 2026-07-06 | 7.14 | $7.14 | — |
| 2026-07-02 | 7.15 | $7.13 | — |
| 2026-07-01 | 7.15 | $7.13 | — |
| 2026-06-30 | 7.15 | $7.15 | — |
| 2026-06-29 | 7.15 | $7.15 | — |
| 2026-06-26 | 7.15 | $7.14 | — |
| 2026-06-25 | 7.15 | $7.14 | — |
| 2026-06-24 | 7.15 | $7.13 | — |
| 2026-06-23 | 7.15 | $7.13 | — |
| 2026-06-22 | 7.15 | $7.14 | — |
| 2026-06-18 | 7.16 | $7.15 | — |
| 2026-06-17 | 7.16 | $7.15 | — |
| 2026-06-16 | 7.16 | $7.17 | — |
| 2026-06-15 | 7.16 | $7.17 | — |
| 2026-06-12 | 7.15 | $7.16 | — |
| 2026-06-11 | 7.15 | $7.15 | — |
| 2026-06-10 | 7.15 | $7.12 | — |
| 2026-06-09 | 7.16 | $7.13 | — |
| 2026-06-08 | 7.16 | $7.12 | — |
| 2026-06-05 | 7.17 | $7.13 | — |
| 2026-06-04 | 7.17 | $7.17 | — |
| 2026-06-03 | 7.17 | $7.17 | — |
| 2026-06-02 | 7.17 | $7.18 | — |
| 2026-06-01 | 7.17 | $7.18 | — |
| 2026-05-29 | 7.17 | $7.18 | — |
| 2026-05-28 | 7.16 | $7.18 | — |
| 2026-05-27 | 7.16 | $7.17 | — |
| 2026-05-26 | 7.16 | $7.17 | — |
| 2026-05-22 | 7.16 | $7.15 | — |
| 2026-05-21 | 7.16 | $7.14 | — |
| 2026-05-20 | 7.17 | $7.14 | — |
| 2026-05-19 | 7.17 | $7.10 | — |
| 2026-05-18 | 7.18 | $7.13 | — |
| 2026-05-15 | 7.18 | $7.14 | — |
| 2026-05-14 | 7.18 | $7.18 | — |
| 2026-05-13 | 7.18 | $7.18 | — |
| 2026-05-12 | 7.19 | $7.18 | — |
| 2026-05-11 | 7.19 | $7.20 | — |
| 2026-05-08 | 7.18 | $7.20 | — |
| 2026-05-07 | 7.18 | $7.19 | — |
| 2026-05-06 | 7.18 | $7.21 | — |
| 2026-05-05 | 7.18 | $7.19 | — |
| 2026-05-04 | 7.18 | $7.17 | — |
| 2026-05-01 | 7.18 | $7.19 | — |
| 2026-04-30 | 7.18 | $7.19 | — |
| 2026-04-29 | 7.18 | $7.17 | — |
| 2026-04-28 | 7.18 | $7.18 | — |
| 2026-04-27 | 7.18 | $7.20 | — |
| 2026-04-24 | 7.17 | $7.20 | — |
| 2026-04-23 | 7.17 | $7.20 | — |
| 2026-04-22 | 7.17 | $7.20 | — |
| 2026-04-21 | 7.16 | $7.20 | — |
| 2026-04-20 | 7.16 | $7.21 | — |
| 2026-04-17 | 7.15 | $7.22 | — |
| 2026-04-16 | 7.15 | $7.20 | — |
| 2026-04-15 | 7.14 | $7.20 | — |
| 2026-04-14 | 7.14 | $7.20 | — |
| 2026-04-13 | 7.13 | $7.18 | — |
| 2026-04-10 | 7.12 | $7.16 | — |
| 2026-04-09 | 7.12 | $7.17 | — |
| 2026-04-08 | 7.12 | $7.16 | — |
| 2026-04-07 | 7.11 | $7.10 | — |
| 2026-04-06 | 7.11 | $7.10 | — |
| 2026-04-02 | 7.11 | $7.10 | — |
| 2026-04-01 | 7.11 | $7.09 | — |
| 2026-03-31 | 7.12 | $7.07 | — |
| 2026-03-30 | 7.12 | $7.03 | — |
| 2026-03-27 | 7.13 | $7.02 | — |
| 2026-03-26 | 7.14 | $7.04 | — |
| 2026-03-25 | 7.15 | $7.09 | — |
| 2026-03-24 | 7.16 | $7.06 | — |
| 2026-03-23 | 7.17 | $7.08 | — |
| 2026-03-20 | 7.18 | $7.05 | — |
| 2026-03-19 | 7.20 | $7.10 | — |
| 2026-03-18 | 7.21 | $7.12 | — |
| 2026-03-17 | 7.21 | $7.15 | — |
| 2026-03-16 | 7.22 | $7.13 | — |
| 2026-03-13 | 7.23 | $7.10 | — |
| 2026-03-12 | 7.24 | $7.13 | — |
| 2026-03-11 | 7.26 | $7.18 | — |
| 2026-03-10 | 7.26 | $7.21 | — |
| 2026-03-09 | 7.27 | $7.19 | — |
| 2026-03-06 | 7.28 | $7.20 | — |
| 2026-03-05 | 7.29 | $7.22 | — |
| 2026-03-04 | 7.29 | $7.26 | — |
| 2026-03-03 | 7.30 | $7.25 | — |
| 2026-03-02 | 7.30 | $7.28 | — |
| 2026-02-27 | 7.31 | $7.31 | — |
| 2026-02-26 | 7.30 | $7.32 | — |
| 2026-02-25 | 7.30 | $7.31 | — |
| 2026-02-24 | 7.30 | $7.31 | — |
| 2026-02-23 | 7.30 | $7.32 | — |
| 2026-02-20 | 7.30 | $7.31 | — |
| 2026-02-19 | 7.30 | $7.31 | — |
| 2026-02-18 | 7.30 | $7.32 | — |
| 2026-02-17 | 7.29 | $7.31 | — |
| 2026-02-13 | 7.29 | $7.32 | — |
| 2026-02-12 | 7.29 | $7.31 | — |
| 2026-02-11 | 7.29 | $7.31 | — |
| 2026-02-10 | 7.29 | $7.31 | — |
| 2026-02-09 | 7.28 | $7.30 | — |
| 2026-02-06 | 7.28 | $7.29 | — |
| 2026-02-05 | 7.28 | $7.28 | — |
| 2026-02-04 | 7.28 | $7.28 | — |
| 2026-02-03 | 7.28 | $7.28 | — |
| 2026-02-02 | 7.28 | $7.28 | — |
| 2026-01-30 | 7.28 | $7.28 | — |
| 2026-01-29 | 7.28 | $7.29 | — |
| 2026-01-28 | 7.28 | $7.29 | — |
| 2026-01-27 | 7.28 | $7.30 | — |
| 2026-01-26 | 7.28 | $7.30 | — |
| 2026-01-23 | 7.27 | $7.29 | — |
| 2026-01-22 | 7.27 | $7.29 | — |
| 2026-01-21 | 7.27 | $7.27 | — |
| 2026-01-20 | 7.27 | $7.25 | — |
| 2026-01-16 | 7.27 | $7.28 | — |
| 2026-01-15 | 7.27 | $7.29 | — |
| 2026-01-14 | 7.27 | $7.29 | — |
| 2026-01-13 | 7.27 | $7.29 | — |
| 2026-01-12 | 7.26 | $7.29 | — |
| 2026-01-09 | 7.26 | $7.29 | — |
| 2026-01-08 | 7.26 | $7.27 | — |
| 2026-01-07 | 7.26 | $7.29 | — |
| 2026-01-06 | 7.25 | $7.29 | — |
| 2026-01-05 | 7.25 | $7.28 | — |
| 2026-01-02 | 7.25 | $7.25 | — |
| 2025-12-31 | 7.25 | $7.25 | — |
| 2025-12-30 | 7.24 | $7.26 | — |
| 2025-12-29 | 7.24 | $7.26 | — |
| 2025-12-26 | 7.24 | $7.26 | — |
| 2025-12-24 | 7.24 | $7.26 | — |
| 2025-12-23 | 7.24 | $7.25 | — |
| 2025-12-22 | 7.24 | $7.25 | — |
| 2025-12-19 | 7.23 | $7.24 | — |
| 2025-12-18 | 7.23 | $7.24 | — |
| 2025-12-17 | 7.23 | $7.23 | — |
| 2025-12-16 | 7.23 | $7.24 | — |
| 2025-12-15 | 7.23 | $7.23 | — |
| 2025-12-12 | 7.23 | $7.23 | — |
| 2025-12-11 | 7.23 | $7.25 | — |
| 2025-12-10 | 7.23 | $7.23 | — |
| 2025-12-09 | 7.23 | $7.22 | — |
| 2025-12-08 | 7.23 | $7.22 | — |
| 2025-12-05 | 7.24 | $7.24 | — |
| 2025-12-04 | 7.23 | $7.25 | — |
| 2025-12-03 | 7.23 | $7.26 | — |
| 2025-12-02 | 7.23 | $7.24 | — |
| 2025-12-01 | 7.23 | $7.23 | — |
| 2025-11-28 | 7.23 | $7.26 | — |
| 2025-11-26 | 7.23 | $7.26 | — |
| 2025-11-25 | 7.22 | $7.24 | — |
| 2025-11-24 | 7.22 | $7.22 | — |
| 2025-11-21 | 7.22 | $7.20 | — |
| 2025-11-20 | 7.22 | $7.19 | — |
| 2025-11-19 | 7.23 | $7.18 | — |
| 2025-11-18 | 7.23 | $7.18 | — |
| 2025-11-17 | 7.24 | $7.19 | — |
| 2025-11-14 | 7.24 | $7.20 | — |
| 2025-11-13 | 7.25 | $7.21 | — |
| 2025-11-12 | 7.25 | $7.25 | — |
| 2025-11-11 | 7.25 | $7.25 | — |
| 2025-11-10 | 7.25 | $7.24 | — |
| 2025-11-07 | 7.25 | $7.23 | — |
| 2025-11-06 | 7.25 | $7.23 | — |
| 2025-11-05 | 7.26 | $7.23 | — |
| 2025-11-04 | 7.26 | $7.23 | — |
| 2025-11-03 | 7.26 | $7.25 | — |
| 2025-10-31 | 7.26 | $7.26 | — |
| 2025-10-30 | 7.26 | $7.26 | — |
| 2025-10-29 | 7.26 | $7.29 | — |
| 2025-10-28 | 7.26 | $7.30 | — |
| 2025-10-27 | 7.26 | $7.30 | — |
| 2025-10-24 | 7.25 | $7.27 | — |
| 2025-10-23 | 7.25 | $7.26 | — |
| 2025-10-22 | 7.25 | $7.25 | — |
| 2025-10-21 | 7.25 | $7.26 | — |
| 2025-10-20 | 7.25 | $7.26 | — |
| 2025-10-17 | 7.25 | $7.25 | — |
| 2025-10-16 | 7.25 | $7.26 | — |
| 2025-10-15 | 7.24 | $7.25 | — |
| 2025-10-14 | 7.24 | $7.23 | — |
| 2025-10-13 | 7.25 | $7.22 | — |
| 2025-10-10 | 7.25 | $7.21 | — |
| 2025-10-09 | 7.25 | $7.23 | — |
| 2025-10-08 | 7.25 | $7.26 | — |
| 2025-10-07 | 7.25 | $7.25 | — |
| 2025-10-06 | 7.25 | $7.26 | — |
| 2025-10-03 | 7.25 | $7.26 | — |
| 2025-10-02 | 7.25 | $7.27 | — |
| 2025-10-01 | 7.25 | $7.26 | — |
| 2025-09-30 | 7.25 | $7.25 | — |
| 2025-09-29 | 7.25 | $7.25 | — |
| 2025-09-26 | 7.25 | $7.24 | — |
| 2025-09-25 | 7.25 | $7.23 | — |
| 2025-09-24 | 7.25 | $7.26 | — |
| 2025-09-23 | 7.25 | $7.28 | — |
| 2025-09-22 | 7.25 | $7.27 | — |
| 2025-09-19 | 7.25 | $7.27 | — |
| 2025-09-18 | 7.24 | $7.28 | — |
| 2025-09-17 | 7.24 | $7.28 | — |
| 2025-09-16 | 7.24 | $7.30 | — |
| 2025-09-15 | 7.23 | $7.29 | — |
| 2025-09-12 | 7.22 | $7.28 | — |
| 2025-09-11 | 7.22 | $7.29 | — |
| 2025-09-10 | 7.21 | $7.27 | — |
| 2025-09-09 | 7.20 | $7.25 | — |
| 2025-09-08 | 7.20 | $7.27 | — |
| 2025-09-05 | 7.19 | $7.25 | — |
| 2025-09-04 | 7.18 | $7.22 | — |
| 2025-09-03 | 7.18 | $7.20 | — |
| 2025-09-02 | 7.18 | $7.19 | — |
| 2025-08-29 | 7.18 | $7.21 | — |
| 2025-08-28 | 7.17 | $7.22 | — |
| 2025-08-27 | 7.17 | $7.21 | — |
| 2025-08-26 | 7.17 | $7.20 | — |
| 2025-08-25 | 7.16 | $7.19 | — |
| 2025-08-22 | 7.16 | $7.19 | — |
| 2025-08-21 | 7.16 | $7.15 | — |
| 2025-08-20 | 7.16 | $7.16 | — |
| 2025-08-19 | 7.16 | $7.17 | — |
| 2025-08-18 | 7.15 | $7.17 | — |
| 2025-08-15 | 7.15 | $7.17 | — |
| 2025-08-14 | 7.15 | $7.18 | — |
| 2025-08-13 | 7.15 | $7.19 | — |
| 2025-08-12 | 7.14 | $7.17 | — |
| 2025-08-11 | 7.14 | $7.15 | — |
| 2025-08-08 | 7.14 | $7.16 | — |
| 2025-08-07 | 7.14 | $7.17 | — |
| 2025-08-06 | 7.13 | $7.16 | — |
| 2025-08-05 | 7.13 | $7.16 | — |
| 2025-08-04 | 7.13 | $7.15 | — |
| 2025-08-01 | 7.12 | $7.14 | — |
| 2025-07-31 | 7.12 | $7.13 | — |
| 2025-07-30 | 7.12 | $7.13 | — |
| 2025-07-29 | 7.12 | $7.14 | — |
| 2025-07-28 | 7.12 | $7.14 | — |
| 2025-07-25 | 7.12 | $7.14 | — |
| 2025-07-24 | 7.11 | $7.14 | — |
| 2025-07-23 | 7.11 | $7.14 | — |
| 2025-07-22 | 7.11 | $7.14 | — |
| 2025-07-21 | 7.11 | $7.13 | — |
| 2025-07-18 | 7.10 | $7.12 | — |
| 2025-07-17 | 7.10 | $7.10 | — |
| 2025-07-16 | 7.10 | $7.10 | — |
| 2025-07-15 | 7.10 | $7.09 | — |
| 2025-07-14 | 7.10 | $7.11 | — |
| 2025-07-11 | 7.10 | $7.11 | — |
| 2025-07-10 | 7.10 | $7.13 | — |
| 2025-07-09 | 7.10 | $7.13 | — |
| 2025-07-08 | 7.09 | $7.11 | — |
| 2025-07-07 | 7.09 | $7.12 | — |
| 2025-07-03 | 7.09 | $7.14 | — |
| 2025-07-02 | 7.08 | $7.14 | — |
| 2025-07-01 | 7.08 | $7.14 | — |
| 2025-06-30 | 7.07 | $7.15 | — |
| 2025-06-27 | 7.06 | $7.13 | — |
| 2025-06-26 | 7.06 | $7.13 | — |
| 2025-06-25 | 7.05 | $7.11 | — |
| 2025-06-24 | 7.04 | $7.08 | — |
| 2025-06-23 | 7.04 | $7.08 | — |
| 2025-06-20 | 7.04 | $7.06 | — |
| 2025-06-18 | 7.03 | $7.06 | — |
| 2025-06-17 | 7.03 | $7.06 | — |
| 2025-06-16 | 7.03 | $7.06 | — |
| 2025-06-13 | 7.02 | $7.05 | — |
| 2025-06-12 | 7.02 | $7.07 | — |
| 2025-06-11 | 7.02 | $7.06 | — |
| 2025-06-10 | 7.01 | $7.03 | — |
| 2025-06-09 | 7.01 | $7.03 | — |
| 2025-06-06 | 7.01 | $7.03 | — |
| 2025-06-05 | 7.00 | $7.04 | — |
| 2025-06-04 | 7.00 | $7.05 | — |
| 2025-06-03 | 7.00 | $7.03 | — |
| 2025-06-02 | 6.99 | $7.02 | — |
| 2025-05-30 | 6.99 | $7.02 | — |
| 2025-05-29 | 6.99 | $7.01 | — |
| 2025-05-28 | 6.98 | $7.00 | — |
| 2025-05-27 | 6.98 | $7.00 | — |
| 2025-05-23 | 6.98 | $6.98 | — |
| 2025-05-22 | 6.98 | $6.98 | — |
| 2025-05-21 | 6.98 | $6.98 | — |
| 2025-05-20 | 6.98 | $7.01 | — |
| 2025-05-19 | 6.98 | $7.01 | — |
| 2025-05-16 | 6.97 | $7.01 | — |
| 2025-05-15 | 6.97 | $7.01 | — |
| 2025-05-14 | 6.96 | $6.99 | — |
| 2025-05-13 | 6.96 | $7.00 | — |
| 2025-05-12 | 6.96 | $6.98 | — |
| 2025-05-09 | 6.96 | $6.97 | — |
| 2025-05-08 | 6.95 | $6.96 | — |
| 2025-05-07 | 6.95 | $6.96 | — |
| 2025-05-06 | 6.95 | $6.96 | — |
| 2025-05-05 | 6.95 | $6.96 | — |
| 2025-05-02 | 6.95 | $6.96 | — |
| 2025-05-01 | 6.95 | $6.96 | — |
| 2025-04-30 | 6.95 | $6.98 | — |
| 2025-04-29 | 6.94 | $6.99 | — |
| 2025-04-28 | 6.94 | $6.99 | — |
| 2025-04-25 | 6.93 | $6.98 | — |
| 2025-04-24 | 6.93 | $6.95 | — |
| 2025-04-23 | 6.93 | $6.92 | — |
| 2025-04-22 | 6.93 | $6.89 | — |
| 2025-04-21 | 6.93 | $6.86 | — |
| 2025-04-17 | 6.94 | $6.90 | — |
| 2025-04-16 | 6.94 | $6.89 | — |
| 2025-04-15 | 6.95 | $6.88 | — |
| 2025-04-14 | 6.96 | $6.86 | — |
| 2025-04-11 | 6.97 | $6.80 | — |
| 2025-04-10 | 6.99 | $6.82 | — |
| 2025-04-09 | 7.00 | $6.84 | — |
| 2025-04-08 | 7.02 | $6.83 | — |
| 2025-04-07 | 7.04 | $6.84 | — |
| 2025-04-04 | 7.06 | $6.94 | — |
| 2025-04-03 | 7.07 | $7.02 | — |
| 2025-04-02 | 7.08 | $7.06 | — |
| 2025-04-01 | 7.08 | $7.06 | — |
| 2025-03-31 | 7.08 | $7.05 | — |
| 2025-03-28 | 7.09 | $7.05 | — |
| 2025-03-27 | 7.09 | $7.05 | — |
| 2025-03-26 | 7.10 | $7.07 | — |
| 2025-03-25 | 7.10 | $7.09 | — |
| 2025-03-24 | 7.10 | $7.08 | — |
| 2025-03-21 | 7.10 | $7.09 | — |
| 2025-03-20 | 7.10 | $7.10 | — |
| 2025-03-19 | 7.11 | $7.09 | — |
| 2025-03-18 | 7.11 | $7.07 | — |
| 2025-03-17 | 7.11 | $7.07 | — |
| 2025-03-14 | 7.11 | $7.06 | — |
| 2025-03-13 | 7.12 | $7.05 | — |
| 2025-03-12 | 7.13 | $7.07 | — |
| 2025-03-11 | 7.13 | $7.07 | — |
| 2025-03-10 | 7.14 | $7.09 | — |
| 2025-03-07 | 7.15 | $7.10 | — |
| 2025-03-06 | 7.15 | $7.11 | — |
| 2025-03-05 | 7.16 | $7.14 | — |
| 2025-03-04 | 7.16 | $7.14 | — |
| 2025-03-03 | 7.16 | $7.17 | — |
| 2025-02-28 | 7.16 | $7.17 | — |
| 2025-02-27 | 7.16 | $7.16 | — |
| 2025-02-26 | 7.16 | $7.17 | — |
| 2025-02-25 | 7.15 | $7.16 | — |
| 2025-02-24 | 7.15 | $7.15 | — |
| 2025-02-21 | 7.15 | $7.15 | — |
| 2025-02-20 | 7.15 | $7.16 | — |
| 2025-02-19 | 7.15 | $7.16 | — |
| 2025-02-18 | 7.15 | $7.16 | — |
| 2025-02-14 | 7.15 | $7.17 | — |
| 2025-02-13 | 7.15 | $7.16 | — |
| 2025-02-12 | 7.15 | $7.13 | — |
| 2025-02-11 | 7.15 | $7.15 | — |
| 2025-02-10 | 7.15 | $7.16 | — |
| 2025-02-07 | 7.15 | $7.16 | — |
| 2025-02-06 | 7.15 | $7.18 | — |
| 2025-02-05 | 7.15 | $7.18 | — |
| 2025-02-04 | 7.14 | $7.16 | — |
| 2025-02-03 | 7.14 | $7.15 | — |
| 2025-01-31 | 7.14 | $7.16 | — |
| 2025-01-30 | 7.14 | $7.17 | — |
| 2025-01-29 | 7.14 | $7.16 | — |
| 2025-01-28 | 7.13 | $7.15 | — |
| 2025-01-27 | 7.13 | $7.15 | — |
| 2025-01-24 | 7.13 | $7.15 | — |
| 2025-01-23 | 7.13 | $7.15 | — |
| 2025-01-22 | 7.12 | $7.15 | — |
| 2025-01-21 | 7.12 | $7.15 | — |
| 2025-01-17 | 7.12 | $7.13 | — |
| 2025-01-16 | 7.12 | $7.13 | — |
| 2025-01-15 | 7.12 | $7.12 | — |
| 2025-01-14 | 7.12 | $7.07 | — |
| 2025-01-13 | 7.12 | $7.06 | — |
| 2025-01-10 | 7.13 | $7.08 | — |
| 2025-01-08 | 7.13 | $7.11 | — |
| 2025-01-07 | 7.13 | $7.11 | — |
| 2025-01-06 | 7.14 | $7.13 | — |
| 2025-01-03 | 7.14 | $7.12 | — |
| 2025-01-02 | 7.14 | $7.10 | — |
| 2024-12-31 | 7.14 | $7.09 | — |
| 2024-12-30 | 7.15 | $7.10 | — |
| 2024-12-27 | 7.15 | $7.10 | — |
| 2024-12-26 | 7.16 | $7.11 | — |
| 2024-12-24 | 7.16 | $7.11 | — |
| 2024-12-23 | 7.17 | $7.10 | — |
| 2024-12-20 | 7.18 | $7.11 | — |
| 2024-12-19 | 7.18 | $7.10 | — |
| 2024-12-18 | 7.19 | $7.13 | — |
| 2024-12-17 | 7.20 | $7.18 | — |
| 2024-12-16 | 7.20 | $7.19 | — |
| 2024-12-13 | 7.20 | $7.19 | — |
| 2024-12-12 | 7.20 | $7.20 | — |
| 2024-12-11 | 7.20 | $7.22 | — |
| 2024-12-10 | 7.20 | $7.21 | — |
| 2024-12-09 | 7.20 | $7.23 | — |
| 2024-12-06 | 7.20 | $7.24 | — |
| 2024-12-05 | 7.19 | $7.23 | — |
| 2024-12-04 | 7.19 | $7.23 | — |
| 2024-12-03 | 7.19 | $7.22 | — |
| 2024-12-02 | 7.18 | $7.21 | — |
| 2024-11-29 | 7.18 | $7.21 | — |
| 2024-11-27 | 7.18 | $7.20 | — |
| 2024-11-26 | 7.18 | $7.19 | — |
| 2024-11-25 | 7.17 | $7.20 | — |
| 2024-11-22 | 7.17 | $7.18 | — |
| 2024-11-21 | 7.17 | $7.18 | — |
| 2024-11-20 | 7.17 | $7.17 | — |
| 2024-11-19 | 7.17 | $7.17 | — |
| 2024-11-18 | 7.17 | $7.15 | — |
| 2024-11-15 | 7.17 | $7.14 | — |
| 2024-11-14 | 7.17 | $7.16 | — |
| 2024-11-13 | 7.18 | $7.18 | — |
| 2024-11-12 | 7.18 | $7.18 | — |
| 2024-11-11 | 7.17 | $7.21 | — |
| 2024-11-08 | 7.17 | $7.21 | — |
| 2024-11-07 | 7.17 | $7.19 | — |
| 2024-11-06 | 7.16 | $7.15 | — |
| 2024-11-05 | 7.17 | $7.14 | — |
| 2024-11-04 | 7.17 | $7.13 | — |
| 2024-11-01 | 7.17 | $7.12 | — |
| 2024-10-31 | 7.18 | $7.13 | — |
| 2024-10-30 | 7.18 | $7.15 | — |
| 2024-10-29 | 7.19 | $7.15 | — |
| 2024-10-28 | 7.19 | $7.15 | — |
| 2024-10-25 | 7.20 | $7.15 | — |
| 2024-10-24 | 7.20 | $7.16 | — |
| 2024-10-23 | 7.20 | $7.15 | — |
| 2024-10-22 | 7.21 | $7.17 | — |
| 2024-10-21 | 7.21 | $7.18 | — |
| 2024-10-18 | 7.22 | $7.21 | — |
| 2024-10-17 | 7.22 | $7.20 | — |
| 2024-10-16 | 7.22 | $7.22 | — |
| 2024-10-15 | 7.22 | $7.21 | — |
| 2024-10-14 | 7.22 | $7.20 | — |
| 2024-10-11 | 7.22 | $7.20 | — |
| 2024-10-10 | 7.23 | $7.19 | — |
| 2024-10-09 | 7.23 | $7.19 | — |
| 2024-10-08 | 7.23 | $7.20 | — |
| 2024-10-07 | 7.24 | $7.20 | — |
| 2024-10-04 | 7.24 | $7.22 | — |
| 2024-10-03 | 7.24 | $7.25 | — |
| 2024-10-02 | 7.24 | $7.27 | — |
| 2024-10-01 | 7.24 | $7.27 | — |
| 2024-09-30 | 7.24 | $7.26 | — |
| 2024-09-27 | 7.23 | $7.27 | — |
| 2024-09-26 | 7.23 | $7.26 | — |
| 2024-09-25 | 7.23 | $7.26 | — |
| 2024-09-24 | 7.22 | $7.27 | — |
| 2024-09-23 | 7.22 | $7.27 | — |
| 2024-09-20 | 7.21 | $7.26 | — |
| 2024-09-19 | 7.21 | $7.27 | — |
| 2024-09-18 | 7.20 | $7.25 | — |
| 2024-09-17 | 7.20 | $7.25 | — |
| 2024-09-16 | 7.19 | $7.25 | — |
| 2024-09-13 | 7.19 | $7.24 | — |
| 2024-09-12 | 7.18 | $7.22 | — |
| 2024-09-11 | 7.18 | $7.21 | — |
| 2024-09-10 | 7.17 | $7.21 | — |
| 2024-09-09 | 7.17 | $7.20 | — |
| 2024-09-06 | 7.17 | $7.20 | — |
| 2024-09-05 | 7.16 | $7.20 | — |
| 2024-09-04 | 7.16 | $7.19 | — |
| 2024-09-03 | 7.15 | $7.17 | — |
| 2024-08-30 | 7.15 | $7.18 | — |
| 2024-08-29 | 7.15 | $7.19 | — |
| 2024-08-28 | 7.15 | $7.19 | — |
| 2024-08-27 | 7.14 | $7.20 | — |
| 2024-08-26 | 7.13 | $7.19 | — |
| 2024-08-23 | 7.13 | $7.19 | — |
| 2024-08-22 | 7.12 | $7.16 | — |
| 2024-08-21 | 7.12 | $7.18 | — |
| 2024-08-20 | 7.11 | $7.17 | — |
| 2024-08-19 | 7.11 | $7.16 | — |
| 2024-08-16 | 7.10 | $7.14 | — |
| 2024-08-15 | 7.10 | $7.13 | — |
| 2024-08-14 | 7.09 | $7.13 | — |
| 2024-08-13 | 7.09 | $7.12 | — |
| 2024-08-12 | 7.08 | $7.10 | — |
| 2024-08-09 | 7.08 | $7.09 | — |
| 2024-08-08 | 7.08 | $7.08 | — |
| 2024-08-07 | 7.08 | $7.07 | — |
| 2024-08-06 | 7.08 | $7.07 | — |
| 2024-08-05 | 7.08 | $7.06 | — |
| 2024-08-02 | 7.09 | $7.11 | — |
| 2024-08-01 | 7.09 | $7.11 | — |
| 2024-07-31 | 7.08 | $7.11 | — |
| 2024-07-30 | 7.08 | $7.08 | — |
| 2024-07-29 | 7.08 | $7.08 | — |
| 2024-07-26 | 7.08 | $7.08 | — |
| 2024-07-25 | 7.08 | $7.06 | — |
| 2024-07-24 | 7.08 | $7.07 | — |
| 2024-07-23 | 7.08 | $7.09 | — |
| 2024-07-22 | 7.08 | $7.09 | — |
| 2024-07-19 | 7.08 | $7.08 | — |
| 2024-07-18 | 7.08 | $7.09 | — |
| 2024-07-17 | 7.08 | $7.11 | — |
| 2024-07-16 | 7.08 | $7.13 | — |
| 2024-07-15 | 7.07 | $7.11 | — |
| 2024-07-12 | 7.07 | $7.12 | — |
| 2024-07-11 | 7.06 | $7.11 | — |
| 2024-07-10 | 7.06 | $7.09 | — |
| 2024-07-09 | 7.05 | $7.08 | — |
| 2024-07-08 | 7.05 | $7.08 | — |
| 2024-07-05 | 7.05 | $7.07 | — |
| 2024-07-03 | 7.04 | $7.05 | — |
| 2024-07-02 | 7.04 | $7.02 | — |
| 2024-07-01 | 7.05 | $7.01 | — |
| 2024-06-28 | 7.05 | $7.04 | — |
| 2024-06-27 | 7.05 | $7.05 | — |
| 2024-06-26 | 7.05 | $7.04 | — |
| 2024-06-25 | 7.05 | $7.06 | — |
| 2024-06-24 | 7.05 | $7.06 | — |
| 2024-06-21 | 7.05 | $7.06 | — |
| 2024-06-20 | 7.05 | $7.06 | — |
| 2024-06-18 | 7.05 | $7.07 | — |
| 2024-06-17 | 7.05 | $7.05 | — |
| 2024-06-14 | 7.05 | $7.06 | — |
| 2024-06-13 | 7.04 | $7.08 | — |
| 2024-06-12 | 7.04 | $7.07 | — |
| 2024-06-11 | 7.04 | $7.03 | — |
| 2024-06-10 | 7.04 | $7.03 | — |
| 2024-06-07 | 7.04 | $7.03 | — |
| 2024-06-06 | 7.04 | $7.07 | — |
| 2024-06-05 | 7.04 | $7.07 | — |
| 2024-06-04 | 7.03 | $7.05 | — |
| 2024-06-03 | 7.03 | $7.05 | — |
| 2024-05-31 | 7.03 | $7.03 | — |
| 2024-05-30 | 7.03 | $7.01 | — |
| 2024-05-29 | 7.03 | $7.00 | — |
| 2024-05-28 | 7.04 | $7.03 | — |
| 2024-05-24 | 7.04 | $7.03 | — |
| 2024-05-23 | 7.04 | $7.03 | — |
| 2024-05-22 | 7.04 | $7.05 | — |
| 2024-05-21 | 7.04 | $7.07 | — |
| 2024-05-20 | 7.03 | $7.07 | — |
| 2024-05-17 | 7.03 | $7.07 | — |
| 2024-05-16 | 7.03 | $7.07 | — |
| 2024-05-15 | 7.02 | $7.08 | — |
| 2024-05-14 | 7.02 | $7.05 | — |
| 2024-05-13 | 7.01 | $7.04 | — |
| 2024-05-10 | 7.01 | $7.04 | — |
| 2024-05-09 | 7.01 | $7.05 | — |
| 2024-05-08 | 7.00 | $7.03 | — |
| 2024-05-07 | 7.00 | $7.05 | — |
| 2024-05-06 | 6.99 | $7.04 | — |
| 2024-05-03 | 6.99 | $7.03 | — |
| 2024-05-02 | 6.98 | $6.99 | — |
| 2024-05-01 | 6.98 | $6.96 | — |
| 2024-04-30 | 6.99 | $6.96 | — |
| 2024-04-29 | 6.99 | $6.99 | — |
| 2024-04-26 | 6.99 | $6.98 | — |
| 2024-04-25 | 6.99 | $6.96 | — |
| 2024-04-24 | 6.99 | $6.97 | — |
| 2024-04-23 | 7.00 | $6.98 | — |
| 2024-04-22 | 7.00 | $6.95 | — |
| 2024-04-19 | 7.00 | $6.94 | — |
| 2024-04-18 | 7.01 | $6.94 | — |
| 2024-04-17 | 7.02 | $6.94 | — |
| 2024-04-16 | 7.03 | $6.94 | — |
| 2024-04-15 | 7.03 | $6.96 | — |
| 2024-04-12 | 7.04 | $6.99 | — |
| 2024-04-11 | 7.05 | $7.01 | — |
| 2024-04-10 | 7.05 | $7.02 | — |
| 2024-04-09 | 7.06 | $7.06 | — |
| 2024-04-08 | 7.05 | $7.05 | — |
| 2024-04-05 | 7.06 | $7.05 | — |
| 2024-04-04 | 7.06 | $7.05 | — |
| 2024-04-03 | 7.06 | $7.05 | — |
| 2024-04-02 | 7.06 | $7.04 | — |
| 2024-04-01 | 7.06 | $7.06 | — |
| 2024-03-28 | 7.06 | $7.08 | — |
| 2024-03-27 | 7.06 | $7.08 | — |
| 2024-03-26 | 7.05 | $7.08 | — |
| 2024-03-25 | 7.05 | $7.08 | — |
| 2024-03-22 | 7.05 | $7.09 | — |
| 2024-03-21 | 7.04 | $7.08 | — |
| 2024-03-20 | 7.04 | $7.06 | — |
| 2024-03-19 | 7.04 | $7.04 | — |
| 2024-03-18 | 7.04 | $7.03 | — |
| 2024-03-15 | 7.04 | $7.03 | — |
| 2024-03-14 | 7.04 | $7.03 | — |
| 2024-03-13 | 7.04 | $7.06 | — |
| 2024-03-12 | 7.04 | $7.06 | — |
| 2024-03-11 | 7.04 | $7.06 | — |
| 2024-03-08 | 7.03 | $7.07 | — |
| 2024-03-07 | 7.03 | $7.07 | — |
| 2024-03-06 | 7.03 | $7.06 | — |
| 2024-03-05 | 7.02 | $7.04 | — |
| 2024-03-04 | 7.02 | $7.04 | — |
| 2024-03-01 | 7.02 | $7.04 | — |
| 2024-02-29 | 7.02 | $7.02 | — |
| 2024-02-28 | 7.02 | $7.02 | — |
| 2024-02-27 | 7.02 | $7.02 | — |
| 2024-02-26 | 7.02 | $7.02 | — |
| 2024-02-23 | 7.01 | $7.03 | — |
| 2024-02-22 | 7.01 | $7.02 | — |
| 2024-02-21 | 7.01 | $7.00 | — |
| 2024-02-20 | 7.01 | $7.01 | — |
| 2024-02-16 | 7.01 | $7.01 | — |
| 2024-02-15 | 7.01 | $7.02 | — |
| 2024-02-14 | 7.01 | $7.00 | — |
| 2024-02-13 | 7.02 | $6.98 | — |
| 2024-02-12 | 7.02 | $7.03 | — |
| 2024-02-09 | 7.02 | $7.03 | — |
| 2024-02-08 | 7.02 | $7.03 | — |
| 2024-02-07 | 7.02 | $7.03 | — |
| 2024-02-06 | 7.01 | $7.02 | — |
| 2024-02-05 | 7.01 | $7.01 | — |
| 2024-02-02 | 7.01 | $7.03 | — |
| 2024-02-01 | 7.01 | $7.06 | — |
| 2024-01-31 | 7.01 | $7.03 | — |
| 2024-01-30 | 7.00 | $7.03 | — |
| 2024-01-29 | 7.00 | $7.04 | — |
| 2024-01-26 | 7.00 | $7.02 | — |
| 2024-01-25 | 7.00 | $7.02 | — |
| 2024-01-24 | 6.99 | $7.00 | — |
| 2024-01-23 | 6.99 | $7.00 | — |
| 2024-01-22 | 6.99 | $7.00 | — |
| 2024-01-19 | 6.99 | $6.99 | — |
| 2024-01-18 | 6.99 | $6.99 | — |
| 2024-01-17 | 6.99 | $6.98 | — |
| 2024-01-16 | 6.99 | $7.01 | — |
| 2024-01-12 | 6.99 | $7.04 | — |
| 2024-01-11 | 6.98 | $7.02 | — |
| 2024-01-10 | 6.98 | $7.00 | — |
| 2024-01-09 | 6.98 | $6.99 | — |
| 2024-01-08 | 6.98 | $6.99 | — |
| 2024-01-05 | 6.98 | $6.97 | — |
| 2024-01-04 | 6.98 | $6.97 | — |
| 2024-01-03 | 6.98 | $6.98 | — |
| 2024-01-02 | 6.98 | $7.01 | — |
| 2023-12-29 | 6.97 | $7.04 | — |
| 2023-12-28 | 6.97 | $7.05 | — |
| 2023-12-27 | 6.96 | $7.06 | — |
| 2023-12-26 | 6.95 | $7.03 | — |
| 2023-12-22 | 6.94 | $7.03 | — |
| 2023-12-21 | 6.93 | $7.03 | — |
| 2023-12-20 | 6.92 | $7.02 | — |
| 2023-12-19 | 6.91 | $7.02 | — |
| 2023-12-18 | 6.89 | $7.00 | — |
| 2023-12-15 | 6.88 | $7.01 | — |
| 2023-12-14 | 6.87 | $7.02 | — |
| 2023-12-13 | 6.85 | $6.95 | — |
| 2023-12-12 | 6.84 | $6.90 | — |
| 2023-12-11 | 6.84 | $6.89 | — |
| 2023-12-08 | 6.83 | $6.89 | — |
| 2023-12-07 | 6.83 | $6.90 | — |
| 2023-12-06 | 6.82 | $6.90 | — |
| 2023-12-05 | 6.81 | $6.90 | — |
| 2023-12-04 | 6.80 | $6.89 | — |
| 2023-12-01 | 6.79 | $6.89 | — |
| 2023-11-30 | 6.78 | $6.87 | — |
| 2023-11-29 | 6.77 | $6.87 | — |
| 2023-11-28 | 6.76 | $6.83 | — |
| 2023-11-27 | 6.76 | $6.82 | — |
| 2023-11-24 | 6.75 | $6.81 | — |
| 2023-11-22 | 6.74 | $6.81 | — |
| 2023-11-21 | 6.73 | $6.80 | — |
| 2023-11-20 | 6.73 | $6.80 | — |
| 2023-11-17 | 6.72 | $6.79 | — |
| 2023-11-16 | 6.71 | $6.78 | — |
| 2023-11-15 | 6.71 | $6.77 | — |
| 2023-11-14 | 6.70 | $6.79 | — |
| 2023-11-13 | 6.69 | $6.73 | — |
| 2023-11-10 | 6.68 | $6.72 | — |
| 2023-11-09 | 6.68 | $6.72 | — |
| 2023-11-08 | 6.68 | $6.74 | — |
| 2023-11-07 | 6.67 | $6.74 | — |
| 2023-11-06 | 6.66 | $6.74 | — |
| 2023-11-03 | 6.65 | $6.75 | — |
| 2023-11-02 | 6.64 | $6.70 | — |
| 2023-11-01 | 6.64 | $6.65 | — |
| 2023-10-31 | 6.64 | $6.61 | — |
| 2023-10-30 | 6.64 | $6.60 | — |
| 2023-10-27 | 6.65 | $6.60 | — |
| 2023-10-26 | 6.65 | $6.60 | — |
| 2023-10-25 | 6.66 | $6.60 | — |
| 2023-10-24 | 6.66 | $6.61 | — |
| 2023-10-23 | 6.67 | $6.59 | — |
| 2023-10-20 | 6.67 | $6.59 | — |
| 2023-10-19 | 6.68 | $6.60 | — |
| 2023-10-18 | 6.69 | $6.62 | — |
| 2023-10-17 | 6.70 | $6.65 | — |
| 2023-10-16 | 6.70 | $6.67 | — |
| 2023-10-13 | 6.71 | $6.67 | — |
| 2023-10-12 | 6.71 | $6.68 | — |
| 2023-10-11 | 6.72 | $6.70 | — |
| 2023-10-10 | 6.72 | $6.70 | — |
| 2023-10-09 | 6.72 | $6.66 | — |
| 2023-10-06 | 6.73 | $6.64 | — |
| 2023-10-05 | 6.73 | $6.64 | — |
| 2023-10-04 | 6.74 | $6.64 | — |
| 2023-10-03 | 6.76 | $6.64 | — |
| 2023-10-02 | 6.77 | $6.69 | — |
| 2023-09-29 | 6.78 | $6.72 | — |
| 2023-09-28 | 6.78 | $6.72 | — |
| 2023-09-27 | 6.79 | $6.71 | — |
| 2023-09-26 | 6.80 | $6.72 | — |
| 2023-09-25 | 6.81 | $6.75 | — |
| 2023-09-22 | 6.81 | $6.76 | — |
| 2023-09-21 | 6.82 | $6.75 | — |
| 2023-09-20 | 6.82 | $6.79 | — |
| 2023-09-19 | 6.83 | $6.80 | — |
| 2023-09-18 | 6.83 | $6.81 | — |
| 2023-09-15 | 6.83 | $6.81 | — |
| 2023-09-14 | 6.83 | $6.83 | — |
| 2023-09-13 | 6.83 | $6.82 | — |
| 2023-09-12 | 6.84 | $6.82 | — |
| 2023-09-11 | 6.84 | $6.83 | — |
| 2023-09-08 | 6.84 | $6.83 | — |
| 2023-09-07 | 6.84 | $6.83 | — |
| 2023-09-06 | 6.84 | $6.82 | — |
| 2023-09-05 | 6.84 | $6.84 | — |
| 2023-09-01 | 6.84 | $6.87 | — |
| 2023-08-31 | 6.84 | $6.87 | — |
| 2023-08-30 | 6.84 | $6.86 | — |
| 2023-08-29 | 6.83 | $6.85 | — |
| 2023-08-28 | 6.83 | $6.82 | — |
| 2023-08-25 | 6.83 | $6.80 | — |
| 2023-08-24 | 6.84 | $6.80 | — |
| 2023-08-23 | 6.84 | $6.82 | — |
| 2023-08-22 | 6.84 | $6.78 | — |
| 2023-08-21 | 6.85 | $6.77 | — |
| 2023-08-18 | 6.86 | $6.78 | — |
| 2023-08-17 | 6.87 | $6.79 | — |
| 2023-08-16 | 6.88 | $6.81 | — |
| 2023-08-15 | 6.88 | $6.82 | — |
| 2023-08-14 | 6.89 | $6.84 | — |
| 2023-08-11 | 6.89 | $6.85 | — |
| 2023-08-10 | 6.90 | $6.87 | — |
| 2023-08-09 | 6.90 | $6.88 | — |
| 2023-08-08 | 6.90 | $6.88 | — |
| 2023-08-07 | 6.91 | $6.89 | — |
| 2023-08-04 | 6.91 | $6.88 | — |
| 2023-08-03 | 6.91 | $6.86 | — |
| 2023-08-02 | 6.92 | $6.88 | — |
| 2023-08-01 | 6.92 | $6.92 | — |
| 2023-07-31 | 6.92 | $6.94 | — |
| 2023-07-28 | 6.92 | $6.93 | — |
| 2023-07-27 | 6.92 | $6.91 | — |
| 2023-07-26 | 6.92 | $6.93 | — |
| 2023-07-25 | 6.92 | $6.93 | — |
| 2023-07-24 | 6.92 | $6.93 | — |
| 2023-07-21 | 6.92 | $6.93 | — |
| 2023-07-20 | 6.91 | $6.93 | — |
| 2023-07-19 | 6.91 | $6.97 | — |
| 2023-07-18 | 6.91 | $6.96 | — |
| 2023-07-17 | 6.90 | $6.94 | — |
| 2023-07-14 | 6.90 | $6.94 | — |
| 2023-07-13 | 6.89 | $6.96 | — |
| 2023-07-12 | 6.88 | $6.93 | — |
| 2023-07-11 | 6.88 | $6.88 | — |
| 2023-07-10 | 6.88 | $6.84 | — |
| 2023-07-07 | 6.88 | $6.84 | — |
| 2023-07-06 | 6.89 | $6.84 | — |
| 2023-07-05 | 6.89 | $6.89 | — |
| 2023-07-03 | 6.89 | $6.91 | — |
| 2023-06-30 | 6.89 | $6.91 | — |
| 2023-06-29 | 6.89 | $6.89 | — |
| 2023-06-28 | 6.89 | $6.90 | — |
| 2023-06-27 | 6.89 | $6.89 | — |
| 2023-06-26 | 6.89 | $6.87 | — |
| 2023-06-23 | 6.89 | $6.87 | — |
| 2023-06-22 | 6.90 | $6.88 | — |
| 2023-06-21 | 6.90 | $6.90 | — |
| 2023-06-20 | 6.90 | $6.91 | — |
| 2023-06-16 | 6.90 | $6.91 | — |
| 2023-06-15 | 6.89 | $6.91 | — |
| 2023-06-14 | 6.89 | $6.90 | — |
| 2023-06-13 | 6.89 | $6.90 | — |
| 2023-06-12 | 6.89 | $6.90 | — |
| 2023-06-09 | 6.89 | $6.89 | — |
| 2023-06-08 | 6.89 | $6.89 | — |
| 2023-06-07 | 6.89 | $6.87 | — |
| 2023-06-06 | 6.89 | $6.90 | — |
| 2023-06-05 | 6.89 | $6.89 | — |
| 2023-06-02 | 6.89 | $6.89 | — |
| 2023-06-01 | 6.89 | $6.88 | — |
| 2023-05-31 | 6.89 | $6.86 | — |
| 2023-05-30 | 6.89 | $6.86 | — |
| 2023-05-26 | 6.90 | $6.83 | — |
| 2023-05-25 | 6.90 | $6.82 | — |
| 2023-05-24 | 6.91 | $6.83 | — |
| 2023-05-23 | 6.92 | $6.86 | — |
| 2023-05-22 | 6.93 | $6.87 | — |
| 2023-05-19 | 6.93 | $6.87 | — |
| 2023-05-18 | 6.94 | $6.87 | — |
| 2023-05-17 | 6.95 | $6.90 | — |
| 2023-05-16 | 6.95 | $6.91 | — |
| 2023-05-15 | 6.96 | $6.93 | — |
| 2023-05-12 | 6.96 | $6.94 | — |
| 2023-05-11 | 6.96 | $6.96 | — |
| 2023-05-10 | 6.96 | $6.95 | — |
| 2023-05-09 | 6.97 | $6.93 | — |
| 2023-05-08 | 6.97 | $6.94 | — |
| 2023-05-05 | 6.97 | $6.96 | — |
| 2023-05-04 | 6.97 | $6.96 | — |
| 2023-05-03 | 6.98 | $6.98 | — |
| 2023-05-02 | 6.97 | $6.97 | — |
| 2023-05-01 | 6.98 | $6.95 | — |
| 2023-04-28 | 6.98 | $6.99 | — |
| 2023-04-27 | 6.98 | $6.97 | — |
| 2023-04-26 | 6.98 | $6.98 | — |
| 2023-04-25 | 6.98 | $7.00 | — |
| 2023-04-24 | 6.97 | $6.98 | — |
| 2023-04-21 | 6.97 | $6.97 | — |
| 2023-04-20 | 6.97 | $6.97 | — |
| 2023-04-19 | 6.97 | $6.96 | — |
| 2023-04-18 | 6.98 | $6.98 | — |
| 2023-04-17 | 6.98 | $6.97 | — |
| 2023-04-14 | 6.98 | $6.99 | — |
| 2023-04-13 | 6.97 | $7.01 | — |
| 2023-04-12 | 6.97 | $7.01 | — |
| 2023-04-11 | 6.97 | $6.99 | — |
| 2023-04-10 | 6.96 | $6.99 | — |
| 2023-04-06 | 6.96 | $7.01 | — |
| 2023-04-05 | 6.96 | $7.02 | — |
| 2023-04-04 | 6.95 | $7.02 | — |
| 2023-04-03 | 6.94 | $7.01 | — |
| 2023-03-31 | 6.94 | $6.99 | — |
| 2023-03-30 | 6.93 | $6.94 | — |
| 2023-03-29 | 6.93 | $6.92 | — |
| 2023-03-28 | 6.93 | $6.90 | — |
| 2023-03-27 | 6.93 | $6.91 | — |
| 2023-03-24 | 6.93 | $6.93 | — |
| 2023-03-23 | 6.94 | $6.95 | — |
| 2023-03-22 | 6.93 | $6.93 | — |
| 2023-03-21 | 6.93 | $6.88 | — |
| 2023-03-20 | 6.94 | $6.88 | — |
| 2023-03-17 | 6.95 | $6.90 | — |
| 2023-03-16 | 6.95 | $6.89 | — |
| 2023-03-15 | 6.96 | $6.89 | — |
| 2023-03-14 | 6.96 | $6.89 | — |
| 2023-03-13 | 6.97 | $6.91 | — |
| 2023-03-10 | 6.98 | $6.91 | — |
| 2023-03-09 | 6.99 | $6.93 | — |
| 2023-03-08 | 6.99 | $6.94 | — |
| 2023-03-07 | 7.00 | $6.96 | — |
| 2023-03-06 | 7.00 | $6.99 | — |
| 2023-03-03 | 7.00 | $6.98 | — |
| 2023-03-02 | 7.01 | $6.94 | — |
| 2023-03-01 | 7.01 | $6.95 | — |
| 2023-02-28 | 7.02 | $6.96 | — |
| 2023-02-27 | 7.02 | $6.96 | — |
| 2023-02-24 | 7.03 | $6.94 | — |
| 2023-02-23 | 7.04 | $6.97 | — |
| 2023-02-22 | 7.05 | $6.94 | — |
| 2023-02-21 | 7.06 | $6.93 | — |
| 2023-02-17 | 7.07 | $6.99 | — |
| 2023-02-16 | 7.08 | $7.00 | — |
| 2023-02-15 | 7.09 | $7.03 | — |
| 2023-02-14 | 7.10 | $7.04 | — |
| 2023-02-13 | 7.10 | $7.05 | — |
| 2023-02-10 | 7.11 | $7.04 | — |
| 2023-02-09 | 7.12 | $7.09 | — |
| 2023-02-08 | 7.12 | $7.11 | — |
| 2023-02-07 | 7.12 | $7.11 | — |
| 2023-02-06 | 7.12 | $7.12 | — |
| 2023-02-03 | 7.12 | $7.17 | — |
| 2023-02-02 | 7.12 | $7.22 | — |
| 2023-02-01 | 7.11 | $7.17 | — |
| 2023-01-31 | 7.10 | $7.14 | — |
| 2023-01-30 | 7.10 | $7.11 | — |
| 2023-01-27 | 7.09 | $7.14 | — |
| 2023-01-26 | 7.09 | $7.14 | — |
| 2023-01-25 | 7.08 | $7.13 | — |
| 2023-01-24 | 7.08 | $7.13 | — |
| 2023-01-23 | 7.07 | $7.12 | — |
| 2023-01-20 | 7.07 | $7.11 | — |
| 2023-01-19 | 7.07 | $7.12 | — |
| 2023-01-18 | 7.06 | $7.15 | — |
| 2023-01-17 | 7.05 | $7.12 | — |
| 2023-01-13 | 7.04 | $7.12 | — |
| 2023-01-12 | 7.03 | $7.13 | — |
| 2023-01-11 | 7.02 | $7.10 | — |
| 2023-01-10 | 7.02 | $7.07 | — |
| 2023-01-09 | 7.01 | $7.07 | — |
| 2023-01-06 | 7.01 | $7.04 | — |
| 2023-01-05 | 7.00 | $6.99 | — |
| 2023-01-04 | 7.00 | $6.99 | — |
| 2023-01-03 | 7.00 | $6.97 | — |
| 2022-12-30 | 7.01 | $6.94 | — |
| 2022-12-29 | 7.01 | $6.96 | — |
| 2022-12-28 | 7.02 | $6.95 | — |
| 2022-12-27 | 7.03 | $6.98 | — |
| 2022-12-23 | 7.03 | $7.00 | — |
| 2022-12-22 | 7.04 | $7.01 | — |
| 2022-12-21 | 7.04 | $7.02 | — |
| 2022-12-20 | 7.04 | $7.00 | — |
| 2022-12-19 | 7.05 | $7.03 | — |
| 2022-12-16 | 7.05 | $7.06 | — |
| 2022-12-15 | 7.05 | $7.08 | — |
| 2022-12-14 | 7.04 | $7.11 | — |
| 2022-12-13 | 7.03 | $7.10 | — |
| 2022-12-12 | 7.03 | $7.06 | — |
| 2022-12-09 | 7.02 | $7.06 | — |
| 2022-12-08 | 7.02 | $7.08 | — |
| 2022-12-07 | 7.01 | $7.07 | — |
| 2022-12-06 | 7.01 | $7.05 | — |
| 2022-12-05 | 7.00 | $7.07 | — |
| 2022-12-02 | 7.00 | $7.11 | — |
| 2022-12-01 | 6.99 | $7.10 | — |
| 2022-11-30 | 6.97 | $7.05 | — |
| 2022-11-29 | 6.97 | $6.98 | — |
| 2022-11-28 | 6.96 | $7.00 | — |
| 2022-11-25 | 6.96 | $7.01 | — |
| 2022-11-23 | 6.96 | $7.01 | — |
| 2022-11-22 | 6.95 | $6.99 | — |
| 2022-11-21 | 6.94 | $6.98 | — |
| 2022-11-18 | 6.94 | $6.98 | — |
| 2022-11-17 | 6.94 | $6.97 | — |
| 2022-11-16 | 6.93 | $7.00 | — |
| 2022-11-15 | 6.93 | $7.01 | — |
| 2022-11-14 | 6.92 | $6.97 | — |
| 2022-11-11 | 6.91 | $6.96 | — |
| 2022-11-10 | 6.91 | $6.96 | — |
| 2022-11-09 | 6.90 | $6.89 | — |
| 2022-11-08 | 6.90 | $6.90 | — |
| 2022-11-07 | 6.90 | $6.91 | — |
| 2022-11-04 | 6.90 | $6.89 | — |
| 2022-11-03 | 6.90 | $6.88 | — |
| 2022-11-02 | 6.91 | $6.92 | — |
| 2022-11-01 | 6.91 | $6.93 | — |
| 2022-10-31 | 6.90 | $6.93 | — |
| 2022-10-28 | 6.90 | $6.95 | — |
| 2022-10-27 | 6.89 | $6.92 | — |
| 2022-10-26 | 6.89 | $6.90 | — |
| 2022-10-25 | 6.89 | $6.89 | — |
| 2022-10-24 | 6.89 | $6.87 | — |
| 2022-10-21 | 6.89 | $6.85 | — |
| 2022-10-20 | 6.90 | $6.85 | — |
| 2022-10-19 | 6.90 | $6.85 | — |
| 2022-10-18 | 6.91 | $6.87 | — |
| 2022-10-17 | 6.91 | $6.85 | — |
| 2022-10-14 | 6.92 | $6.83 | — |
| 2022-10-13 | 6.93 | $6.83 | — |
| 2022-10-12 | 6.94 | $6.84 | — |
| 2022-10-11 | 6.95 | $6.85 | — |
| 2022-10-10 | 6.96 | $6.89 | — |
| 2022-10-07 | 6.97 | $6.88 | — |
| 2022-10-06 | 6.98 | $6.91 | — |
| 2022-10-05 | 6.98 | $6.91 | — |
| 2022-10-04 | 6.99 | $6.92 | — |
| 2022-10-03 | 7.00 | $6.87 | — |
| 2022-09-30 | 7.01 | $6.85 | — |
| 2022-09-29 | 7.03 | $6.84 | — |
| 2022-09-28 | 7.05 | $6.88 | — |
| 2022-09-27 | 7.07 | $6.89 | — |
| 2022-09-26 | 7.08 | $6.91 | — |
| 2022-09-23 | 7.10 | $6.96 | — |
| 2022-09-22 | 7.12 | $7.01 | — |
| 2022-09-21 | 7.13 | $7.05 | — |
| 2022-09-20 | 7.14 | $7.05 | — |
| 2022-09-19 | 7.15 | $7.06 | — |
| 2022-09-16 | 7.16 | $7.06 | — |
| 2022-09-15 | 7.17 | $7.09 | — |
| 2022-09-14 | 7.17 | $7.12 | — |
| 2022-09-13 | 7.18 | $7.12 | — |
| 2022-09-12 | 7.19 | $7.18 | — |
| 2022-09-09 | 7.19 | $7.17 | — |
| 2022-09-08 | 7.19 | $7.14 | — |
| 2022-09-07 | 7.19 | $7.13 | — |
| 2022-09-06 | 7.20 | $7.11 | — |
| 2022-09-02 | 7.21 | $7.13 | — |
| 2022-09-01 | 7.22 | $7.12 | — |
| 2022-08-31 | 7.23 | $7.14 | — |
| 2022-08-30 | 7.24 | $7.17 | — |
| 2022-08-29 | 7.24 | $7.20 | — |
| 2022-08-26 | 7.25 | $7.23 | — |
| 2022-08-25 | 7.25 | $7.24 | — |
| 2022-08-24 | 7.25 | $7.23 | — |
| 2022-08-23 | 7.25 | $7.22 | — |
| 2022-08-22 | 7.26 | $7.22 | — |
| 2022-08-19 | 7.26 | $7.26 | — |
| 2022-08-18 | 7.26 | $7.28 | — |
| 2022-08-17 | 7.26 | $7.27 | — |
| 2022-08-16 | 7.26 | $7.31 | — |
| 2022-08-15 | 7.25 | $7.31 | — |
| 2022-08-12 | 7.25 | $7.31 | — |
| 2022-08-11 | 7.24 | $7.30 | — |
| 2022-08-10 | 7.23 | $7.29 | — |
| 2022-08-09 | 7.23 | $7.26 | — |
| 2022-08-08 | 7.22 | $7.28 | — |
| 2022-08-05 | 7.22 | $7.26 | — |
| 2022-08-04 | 7.21 | $7.30 | — |
| 2022-08-03 | 7.20 | $7.28 | — |
| 2022-08-02 | 7.20 | $7.26 | — |
| 2022-08-01 | 7.19 | $7.30 | — |
| 2022-07-29 | 7.18 | $7.28 | — |
| 2022-07-28 | 7.17 | $7.25 | — |
| 2022-07-27 | 7.16 | $7.20 | — |
| 2022-07-26 | 7.15 | $7.17 | — |
| 2022-07-25 | 7.15 | $7.20 | — |
| 2022-07-22 | 7.15 | $7.20 | — |
| 2022-07-21 | 7.14 | $7.17 | — |
| 2022-07-20 | 7.14 | $7.14 | — |
| 2022-07-19 | 7.14 | $7.12 | — |
| 2022-07-18 | 7.14 | $7.10 | — |
| 2022-07-15 | 7.14 | $7.10 | — |
| 2022-07-14 | 7.15 | $7.07 | — |
| 2022-07-13 | 7.16 | $7.10 | — |
| 2022-07-12 | 7.16 | $7.10 | — |
| 2022-07-11 | 7.17 | $7.11 | — |
| 2022-07-08 | 7.17 | $7.10 | — |
| 2022-07-07 | 7.18 | $7.10 | — |
| 2022-07-06 | 7.19 | $7.08 | — |
| 2022-07-05 | 7.20 | $7.09 | — |
| 2022-07-01 | 7.21 | $7.11 | — |
| 2022-06-30 | 7.22 | $7.07 | — |
| 2022-06-29 | 7.24 | $7.10 | — |
| 2022-06-28 | 7.25 | $7.13 | — |
| 2022-06-27 | 7.27 | $7.17 | — |
| 2022-06-24 | 7.28 | $7.18 | — |
| 2022-06-23 | 7.29 | $7.15 | — |
| 2022-06-22 | 7.30 | $7.16 | — |
| 2022-06-21 | 7.32 | $7.18 | — |
| 2022-06-17 | 7.33 | $7.18 | — |
| 2022-06-16 | 7.35 | $7.19 | — |
| 2022-06-15 | 7.37 | $7.24 | — |
| 2022-06-14 | 7.38 | $7.19 | — |
| 2022-06-13 | 7.40 | $7.21 | — |
| 2022-06-10 | 7.42 | $7.33 | — |
| 2022-06-09 | 7.43 | $7.39 | — |
| 2022-06-08 | 7.43 | $7.41 | — |
| 2022-06-07 | 7.43 | $7.42 | — |
| 2022-06-06 | 7.44 | $7.43 | — |
| 2022-06-03 | 7.44 | $7.45 | — |
| 2022-06-02 | 7.43 | $7.45 | — |
| 2022-06-01 | 7.43 | $7.45 | — |
| 2022-05-31 | 7.43 | $7.46 | — |
| 2022-05-27 | 7.43 | $7.48 | — |
| 2022-05-26 | 7.42 | $7.45 | — |
| 2022-05-25 | 7.42 | $7.39 | — |
| 2022-05-24 | 7.42 | $7.35 | — |
| 2022-05-23 | 7.43 | $7.33 | — |
| 2022-05-20 | 7.44 | $7.33 | — |
| 2022-05-19 | 7.45 | $7.33 | — |
| 2022-05-18 | 7.47 | $7.35 | — |
| 2022-05-17 | 7.48 | $7.37 | — |
| 2022-05-16 | 7.49 | $7.38 | — |
| 2022-05-13 | 7.50 | $7.39 | — |
| 2022-05-12 | 7.51 | $7.37 | — |
| 2022-05-11 | 7.53 | $7.41 | — |
| 2022-05-10 | 7.54 | $7.40 | — |
| 2022-05-09 | 7.56 | $7.42 | — |
| 2022-05-06 | 7.57 | $7.46 | — |
| 2022-05-05 | 7.58 | $7.49 | — |
| 2022-05-04 | 7.59 | $7.51 | — |
| 2022-05-03 | 7.60 | $7.48 | — |
| 2022-05-02 | 7.61 | $7.47 | — |
| 2022-04-29 | 7.63 | $7.51 | — |
| 2022-04-28 | 7.64 | $7.55 | — |
| 2022-04-27 | 7.65 | $7.55 | — |
| 2022-04-26 | 7.66 | $7.56 | — |
| 2022-04-25 | 7.67 | $7.56 | — |
| 2022-04-22 | 7.68 | $7.58 | — |
| 2022-04-21 | 7.70 | $7.63 | — |
| 2022-04-20 | 7.70 | $7.64 | — |
| 2022-04-19 | 7.71 | $7.63 | — |
| 2022-04-18 | 7.72 | $7.66 | — |
| 2022-04-14 | 7.72 | $7.66 | — |
| 2022-04-13 | 7.73 | $7.66 | — |
| 2022-04-12 | 7.74 | $7.66 | — |
| 2022-04-11 | 7.74 | $7.65 | — |
| 2022-04-08 | 7.75 | $7.69 | — |
| 2022-04-07 | 7.76 | $7.71 | — |
| 2022-04-06 | 7.77 | $7.71 | — |
| 2022-04-05 | 7.77 | $7.74 | — |
| 2022-04-04 | 7.78 | $7.77 | — |
| 2022-04-01 | 7.78 | $7.76 | — |
| 2022-03-31 | 7.78 | $7.76 | — |
| 2022-03-30 | 7.78 | $7.77 | — |
| 2022-03-29 | 7.78 | $7.75 | — |
| 2022-03-28 | 7.78 | $7.73 | — |
| 2022-03-25 | 7.79 | $7.74 | — |
| 2022-03-24 | 7.80 | $7.74 | — |
| 2022-03-23 | 7.80 | $7.75 | — |
| 2022-03-22 | 7.81 | $7.73 | — |
| 2022-03-21 | 7.82 | $7.75 | — |
| 2022-03-18 | 7.82 | $7.77 | — |
| 2022-03-17 | 7.83 | $7.76 | — |
| 2022-03-16 | 7.84 | $7.70 | — |
| 2022-03-15 | 7.85 | $7.68 | — |
| 2022-03-14 | 7.87 | $7.69 | — |
| 2022-03-11 | 7.89 | $7.77 | — |
| 2022-03-10 | 7.90 | $7.79 | — |
| 2022-03-09 | 7.91 | $7.81 | — |
| 2022-03-08 | 7.92 | $7.82 | — |
| 2022-03-07 | 7.93 | $7.86 | — |
| 2022-03-04 | 7.94 | $7.91 | — |
| 2022-03-03 | 7.94 | $7.90 | — |
| 2022-03-02 | 7.94 | $7.90 | — |
| 2022-03-01 | 7.95 | $7.93 | — |
| 2022-02-28 | 7.95 | $7.91 | — |
| 2022-02-25 | 7.96 | $7.87 | — |
| 2022-02-24 | 7.96 | $7.84 | — |
| 2022-02-23 | 7.98 | $7.87 | — |
| 2022-02-22 | 7.99 | $7.89 | — |
| 2022-02-18 | 8.00 | $7.90 | — |
| 2022-02-17 | 8.01 | $7.91 | — |
| 2022-02-16 | 8.02 | $7.92 | — |
| 2022-02-15 | 8.03 | $7.92 | — |
| 2022-02-14 | 8.04 | $7.91 | — |
| 2022-02-11 | 8.06 | $7.95 | — |
| 2022-02-10 | 8.07 | $7.96 | — |
| 2022-02-09 | 8.08 | $8.00 | — |
| 2022-02-08 | 8.09 | $7.99 | — |
| 2022-02-07 | 8.10 | $7.99 | — |
| 2022-02-04 | 8.11 | $8.00 | — |
| 2022-02-03 | 8.12 | $8.03 | — |
| 2022-02-02 | 8.13 | $8.07 | — |
| 2022-02-01 | 8.14 | $8.05 | — |
| 2022-01-31 | 8.15 | $8.04 | — |
| 2022-01-28 | 8.16 | $8.02 | — |
| 2022-01-27 | 8.17 | $8.04 | — |
| 2022-01-26 | 8.19 | $8.07 | — |
| 2022-01-25 | 8.20 | $8.08 | — |
| 2022-01-24 | 8.21 | $8.08 | — |
| 2022-01-21 | 8.23 | $8.11 | — |
| 2022-01-20 | 8.24 | $8.14 | — |
| 2022-01-19 | 8.25 | $8.15 | — |
| 2022-01-18 | 8.26 | $8.15 | — |
| 2022-01-14 | 8.27 | $8.20 | — |
| 2022-01-13 | 8.28 | $8.22 | — |
| 2022-01-12 | 8.28 | $8.23 | — |
| 2022-01-11 | 8.29 | $8.22 | — |
| 2022-01-10 | 8.30 | $8.20 | — |
| 2022-01-07 | 8.31 | $8.22 | — |
| 2022-01-06 | 8.32 | $8.24 | — |
| 2022-01-05 | 8.32 | $8.26 | — |
| 2022-01-04 | 8.33 | $8.29 | — |
| 2022-01-03 | 8.34 | $8.30 | — |
| 2021-12-31 | 8.34 | $8.33 | — |
| 2021-12-30 | 8.34 | $8.33 | — |
| 2021-12-29 | 8.34 | $8.32 | — |
| 2021-12-28 | 8.34 | $8.34 | — |
| 2021-12-27 | 8.34 | $8.34 | — |
| 2021-12-23 | 8.34 | $8.31 | — |
| 2021-12-22 | 8.35 | $8.31 | — |
| 2021-12-21 | 8.35 | $8.29 | — |
| 2021-12-20 | 8.36 | $8.27 | — |
| 2021-12-17 | 8.37 | $8.30 | — |
| 2021-12-16 | 8.38 | $8.33 | — |
| 2021-12-15 | 8.38 | $8.34 | — |
| 2021-12-14 | 8.38 | $8.34 | — |
| 2021-12-13 | 8.39 | $8.36 | — |
| 2021-12-10 | 8.39 | $8.36 | — |
| 2021-12-09 | 8.40 | $8.36 | — |
| 2021-12-08 | 8.40 | $8.38 | — |
| 2021-12-07 | 8.40 | $8.39 | — |
| 2021-12-06 | 8.40 | $8.35 | — |
| 2021-12-03 | 8.41 | $8.35 | — |
| 2021-12-02 | 8.41 | $8.35 | — |
| 2021-12-01 | 8.42 | $8.33 | — |
| 2021-11-30 | 8.43 | $8.35 | — |
| 2021-11-29 | 8.44 | $8.38 | — |
| 2021-11-26 | 8.44 | $8.36 | — |
| 2021-11-24 | 8.45 | $8.41 | — |
| 2021-11-23 | 8.46 | $8.39 | — |
| 2021-11-22 | 8.47 | $8.43 | — |
| 2021-11-19 | 8.47 | $8.46 | — |
| 2021-11-18 | 8.47 | $8.47 | — |
| 2021-11-17 | 8.47 | $8.46 | — |
| 2021-11-16 | 8.47 | $8.47 | — |
| 2021-11-15 | 8.47 | $8.47 | — |
| 2021-11-12 | 8.47 | $8.48 | — |
| 2021-11-11 | 8.47 | $8.49 | — |
| 2021-11-10 | 8.47 | $8.48 | — |
| 2021-11-09 | 8.47 | $8.53 | — |
| 2021-11-08 | 8.46 | $8.52 | — |
| 2021-11-05 | 8.45 | $8.52 | — |
| 2021-11-04 | 8.45 | $8.49 | — |
| 2021-11-03 | 8.44 | $8.46 | — |
| 2021-11-02 | 8.44 | $8.47 | — |
| 2021-11-01 | 8.44 | $8.46 | — |
| 2021-10-29 | 8.44 | $8.45 | — |
| 2021-10-28 | 8.43 | $8.45 | — |
| 2021-10-27 | 8.43 | $8.43 | — |
| 2021-10-26 | 8.43 | $8.45 | — |
| 2021-10-25 | 8.43 | $8.44 | — |
| 2021-10-22 | 8.43 | $8.43 | — |
| 2021-10-21 | 8.43 | $8.43 | — |
| 2021-10-20 | 8.43 | $8.43 | — |
| 2021-10-19 | 8.43 | $8.43 | — |
| 2021-10-18 | 8.43 | $8.44 | — |
| 2021-10-15 | 8.43 | $8.43 | — |
| 2021-10-14 | 8.43 | $8.43 | — |
| 2021-10-13 | 8.43 | $8.40 | — |
| 2021-10-12 | 8.43 | $8.39 | — |
| 2021-10-11 | 8.44 | $8.39 | — |
| 2021-10-08 | 8.44 | $8.40 | — |
| 2021-10-07 | 8.45 | $8.41 | — |
| 2021-10-06 | 8.45 | $8.40 | — |
| 2021-10-05 | 8.46 | $8.41 | — |
| 2021-10-04 | 8.46 | $8.41 | — |
| 2021-10-01 | 8.47 | $8.42 | — |
| 2021-09-30 | 8.47 | $8.42 | — |
| 2021-09-29 | 8.48 | $8.43 | — |
| 2021-09-28 | 8.48 | $8.42 | — |
| 2021-09-27 | 8.49 | $8.48 | — |
| 2021-09-24 | 8.49 | $8.49 | — |
| 2021-09-23 | 8.49 | $8.50 | — |
| 2021-09-22 | 8.49 | $8.50 | — |
| 2021-09-21 | 8.49 | $8.48 | — |
| 2021-09-20 | 8.49 | $8.47 | — |
| 2021-09-17 | 8.49 | $8.50 | — |
| 2021-09-16 | 8.49 | $8.52 | — |
| 2021-09-15 | 8.49 | $8.52 | — |
| 2021-09-14 | 8.49 | $8.51 | — |
| 2021-09-13 | 8.49 | $8.50 | — |
| 2021-09-10 | 8.48 | $8.50 | — |
| 2021-09-09 | 8.48 | $8.51 | — |
| 2021-09-08 | 8.48 | $8.50 | — |
| 2021-09-07 | 8.48 | $8.50 | — |
| 2021-09-03 | 8.47 | $8.51 | — |
| 2021-09-02 | 8.47 | $8.52 | — |
| 2021-09-01 | 8.47 | $8.50 | — |
| 2021-08-31 | 8.46 | $8.50 | — |
| 2021-08-30 | 8.46 | $8.49 | — |
| 2021-08-27 | 8.45 | $8.48 | — |
| 2021-08-26 | 8.45 | $8.45 | — |
| 2021-08-25 | 8.45 | $8.46 | — |
| 2021-08-24 | 8.45 | $8.46 | — |
| 2021-08-23 | 8.45 | $8.45 | — |
| 2021-08-20 | 8.45 | $8.43 | — |
| 2021-08-19 | 8.45 | $8.42 | — |
| 2021-08-18 | 8.46 | $8.43 | — |
| 2021-08-17 | 8.46 | $8.44 | — |
| 2021-08-16 | 8.46 | $8.45 | — |
| 2021-08-13 | 8.46 | $8.46 | — |
| 2021-08-12 | 8.46 | $8.44 | — |
| 2021-08-11 | 8.47 | $8.44 | — |
| 2021-08-10 | 8.47 | $8.44 | — |
| 2021-08-09 | 8.47 | $8.46 | — |
| 2021-08-06 | 8.47 | $8.46 | — |
| 2021-08-05 | 8.47 | $8.49 | — |
| 2021-08-04 | 8.47 | $8.48 | — |
| 2021-08-03 | 8.47 | $8.48 | — |
| 2021-08-02 | 8.47 | $8.48 | — |
| 2021-07-30 | 8.47 | $8.48 | — |
| 2021-07-29 | 8.47 | $8.47 | — |
| 2021-07-28 | 8.47 | $8.47 | — |
| 2021-07-27 | 8.47 | $8.47 | — |
| 2021-07-26 | 8.47 | $8.47 | — |
| 2021-07-23 | 8.47 | $8.47 | — |
| 2021-07-22 | 8.46 | $8.47 | — |
| 2021-07-21 | 8.46 | $8.45 | — |
| 2021-07-20 | 8.47 | $8.45 | — |
| 2021-07-19 | 8.47 | $8.43 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
7.12
2026-07-16
Close Price
$7.09
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.62
Average
7.26
Maximum
8.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 7.12 | $7.09 | — |
| 2026-07-15 | 7.12 | $7.10 | — |
| 2026-07-14 | 7.12 | $7.09 | — |
| 2026-07-13 | 7.13 | $7.09 | — |
| 2026-07-10 | 7.13 | $7.11 | — |
| 2026-07-09 | 7.13 | $7.12 | — |
| 2026-07-08 | 7.14 | $7.10 | — |
| 2026-07-07 | 7.14 | $7.12 | — |
| 2026-07-06 | 7.14 | $7.14 | — |
| 2026-07-02 | 7.14 | $7.13 | — |
| 2026-07-01 | 7.14 | $7.13 | — |
| 2026-06-30 | 7.15 | $7.15 | — |
| 2026-06-29 | 7.15 | $7.15 | — |
| 2026-06-26 | 7.15 | $7.14 | — |
| 2026-06-25 | 7.15 | $7.14 | — |
| 2026-06-24 | 7.15 | $7.13 | — |
| 2026-06-23 | 7.15 | $7.13 | — |
| 2026-06-22 | 7.15 | $7.14 | — |
| 2026-06-18 | 7.15 | $7.15 | — |
| 2026-06-17 | 7.15 | $7.15 | — |
| 2026-06-16 | 7.16 | $7.17 | — |
| 2026-06-15 | 7.15 | $7.17 | — |
| 2026-06-12 | 7.15 | $7.16 | — |
| 2026-06-11 | 7.15 | $7.15 | — |
| 2026-06-10 | 7.15 | $7.12 | — |
| 2026-06-09 | 7.15 | $7.13 | — |
| 2026-06-08 | 7.16 | $7.12 | — |
| 2026-06-05 | 7.16 | $7.13 | — |
| 2026-06-04 | 7.17 | $7.17 | — |
| 2026-06-03 | 7.16 | $7.17 | — |
| 2026-06-02 | 7.16 | $7.18 | — |
| 2026-06-01 | 7.16 | $7.18 | — |
| 2026-05-29 | 7.16 | $7.18 | — |
| 2026-05-28 | 7.16 | $7.18 | — |
| 2026-05-27 | 7.16 | $7.17 | — |
| 2026-05-26 | 7.16 | $7.17 | — |
| 2026-05-22 | 7.16 | $7.15 | — |
| 2026-05-21 | 7.16 | $7.14 | — |
| 2026-05-20 | 7.17 | $7.14 | — |
| 2026-05-19 | 7.17 | $7.10 | — |
| 2026-05-18 | 7.18 | $7.13 | — |
| 2026-05-15 | 7.18 | $7.14 | — |
| 2026-05-14 | 7.19 | $7.18 | — |
| 2026-05-13 | 7.19 | $7.18 | — |
| 2026-05-12 | 7.19 | $7.18 | — |
| 2026-05-11 | 7.19 | $7.20 | — |
| 2026-05-08 | 7.19 | $7.20 | — |
| 2026-05-07 | 7.19 | $7.19 | — |
| 2026-05-06 | 7.19 | $7.21 | — |
| 2026-05-05 | 7.19 | $7.19 | — |
| 2026-05-04 | 7.19 | $7.17 | — |
| 2026-05-01 | 7.19 | $7.19 | — |
| 2026-04-30 | 7.19 | $7.19 | — |
| 2026-04-29 | 7.19 | $7.17 | — |
| 2026-04-28 | 7.19 | $7.18 | — |
| 2026-04-27 | 7.19 | $7.20 | — |
| 2026-04-24 | 7.18 | $7.20 | — |
| 2026-04-23 | 7.18 | $7.20 | — |
| 2026-04-22 | 7.17 | $7.20 | — |
| 2026-04-21 | 7.16 | $7.20 | — |
| 2026-04-20 | 7.16 | $7.21 | — |
| 2026-04-17 | 7.15 | $7.22 | — |
| 2026-04-16 | 7.14 | $7.20 | — |
| 2026-04-15 | 7.13 | $7.20 | — |
| 2026-04-14 | 7.12 | $7.20 | — |
| 2026-04-13 | 7.11 | $7.18 | — |
| 2026-04-10 | 7.10 | $7.16 | — |
| 2026-04-09 | 7.09 | $7.17 | — |
| 2026-04-08 | 7.09 | $7.16 | — |
| 2026-04-07 | 7.08 | $7.10 | — |
| 2026-04-06 | 7.08 | $7.10 | — |
| 2026-04-02 | 7.08 | $7.10 | — |
| 2026-04-01 | 7.08 | $7.09 | — |
| 2026-03-31 | 7.09 | $7.07 | — |
| 2026-03-30 | 7.09 | $7.03 | — |
| 2026-03-27 | 7.10 | $7.02 | — |
| 2026-03-26 | 7.12 | $7.04 | — |
| 2026-03-25 | 7.13 | $7.09 | — |
| 2026-03-24 | 7.14 | $7.06 | — |
| 2026-03-23 | 7.15 | $7.08 | — |
| 2026-03-20 | 7.16 | $7.05 | — |
| 2026-03-19 | 7.18 | $7.10 | — |
| 2026-03-18 | 7.19 | $7.12 | — |
| 2026-03-17 | 7.20 | $7.15 | — |
| 2026-03-16 | 7.21 | $7.13 | — |
| 2026-03-13 | 7.22 | $7.10 | — |
| 2026-03-12 | 7.24 | $7.13 | — |
| 2026-03-11 | 7.25 | $7.18 | — |
| 2026-03-10 | 7.26 | $7.21 | — |
| 2026-03-09 | 7.27 | $7.19 | — |
| 2026-03-06 | 7.28 | $7.20 | — |
| 2026-03-05 | 7.29 | $7.22 | — |
| 2026-03-04 | 7.30 | $7.26 | — |
| 2026-03-03 | 7.30 | $7.25 | — |
| 2026-03-02 | 7.31 | $7.28 | — |
| 2026-02-27 | 7.31 | $7.31 | — |
| 2026-02-26 | 7.31 | $7.32 | — |
| 2026-02-25 | 7.31 | $7.31 | — |
| 2026-02-24 | 7.31 | $7.31 | — |
| 2026-02-23 | 7.31 | $7.32 | — |
| 2026-02-20 | 7.30 | $7.31 | — |
| 2026-02-19 | 7.30 | $7.31 | — |
| 2026-02-18 | 7.30 | $7.32 | — |
| 2026-02-17 | 7.30 | $7.31 | — |
| 2026-02-13 | 7.30 | $7.32 | — |
| 2026-02-12 | 7.29 | $7.31 | — |
| 2026-02-11 | 7.29 | $7.31 | — |
| 2026-02-10 | 7.29 | $7.31 | — |
| 2026-02-09 | 7.29 | $7.30 | — |
| 2026-02-06 | 7.28 | $7.29 | — |
| 2026-02-05 | 7.28 | $7.28 | — |
| 2026-02-04 | 7.28 | $7.28 | — |
| 2026-02-03 | 7.29 | $7.28 | — |
| 2026-02-02 | 7.29 | $7.28 | — |
| 2026-01-30 | 7.29 | $7.28 | — |
| 2026-01-29 | 7.29 | $7.29 | — |
| 2026-01-28 | 7.29 | $7.29 | — |
| 2026-01-27 | 7.28 | $7.30 | — |
| 2026-01-26 | 7.28 | $7.30 | — |
| 2026-01-23 | 7.28 | $7.29 | — |
| 2026-01-22 | 7.28 | $7.29 | — |
| 2026-01-21 | 7.28 | $7.27 | — |
| 2026-01-20 | 7.28 | $7.25 | — |
| 2026-01-16 | 7.28 | $7.28 | — |
| 2026-01-15 | 7.28 | $7.29 | — |
| 2026-01-14 | 7.27 | $7.29 | — |
| 2026-01-13 | 7.27 | $7.29 | — |
| 2026-01-12 | 7.27 | $7.29 | — |
| 2026-01-09 | 7.27 | $7.29 | — |
| 2026-01-08 | 7.26 | $7.27 | — |
| 2026-01-07 | 7.26 | $7.29 | — |
| 2026-01-06 | 7.26 | $7.29 | — |
| 2026-01-05 | 7.25 | $7.28 | — |
| 2026-01-02 | 7.25 | $7.25 | — |
| 2025-12-31 | 7.25 | $7.25 | — |
| 2025-12-30 | 7.25 | $7.26 | — |
| 2025-12-29 | 7.24 | $7.26 | — |
| 2025-12-26 | 7.24 | $7.26 | — |
| 2025-12-24 | 7.24 | $7.26 | — |
| 2025-12-23 | 7.24 | $7.25 | — |
| 2025-12-22 | 7.24 | $7.25 | — |
| 2025-12-19 | 7.24 | $7.24 | — |
| 2025-12-18 | 7.24 | $7.24 | — |
| 2025-12-17 | 7.24 | $7.23 | — |
| 2025-12-16 | 7.24 | $7.24 | — |
| 2025-12-15 | 7.23 | $7.23 | — |
| 2025-12-12 | 7.23 | $7.23 | — |
| 2025-12-11 | 7.23 | $7.25 | — |
| 2025-12-10 | 7.23 | $7.23 | — |
| 2025-12-09 | 7.23 | $7.22 | — |
| 2025-12-08 | 7.23 | $7.22 | — |
| 2025-12-05 | 7.23 | $7.24 | — |
| 2025-12-04 | 7.23 | $7.25 | — |
| 2025-12-03 | 7.23 | $7.26 | — |
| 2025-12-02 | 7.22 | $7.24 | — |
| 2025-12-01 | 7.22 | $7.23 | — |
| 2025-11-28 | 7.22 | $7.26 | — |
| 2025-11-26 | 7.22 | $7.26 | — |
| 2025-11-25 | 7.22 | $7.24 | — |
| 2025-11-24 | 7.21 | $7.22 | — |
| 2025-11-21 | 7.22 | $7.20 | — |
| 2025-11-20 | 7.22 | $7.19 | — |
| 2025-11-19 | 7.22 | $7.18 | — |
| 2025-11-18 | 7.23 | $7.18 | — |
| 2025-11-17 | 7.24 | $7.19 | — |
| 2025-11-14 | 7.24 | $7.20 | — |
| 2025-11-13 | 7.25 | $7.21 | — |
| 2025-11-12 | 7.25 | $7.25 | — |
| 2025-11-11 | 7.25 | $7.25 | — |
| 2025-11-10 | 7.25 | $7.24 | — |
| 2025-11-07 | 7.25 | $7.23 | — |
| 2025-11-06 | 7.26 | $7.23 | — |
| 2025-11-05 | 7.26 | $7.23 | — |
| 2025-11-04 | 7.26 | $7.23 | — |
| 2025-11-03 | 7.26 | $7.25 | — |
| 2025-10-31 | 7.26 | $7.26 | — |
| 2025-10-30 | 7.26 | $7.26 | — |
| 2025-10-29 | 7.26 | $7.29 | — |
| 2025-10-28 | 7.26 | $7.30 | — |
| 2025-10-27 | 7.26 | $7.30 | — |
| 2025-10-24 | 7.25 | $7.27 | — |
| 2025-10-23 | 7.25 | $7.26 | — |
| 2025-10-22 | 7.25 | $7.25 | — |
| 2025-10-21 | 7.25 | $7.26 | — |
| 2025-10-20 | 7.25 | $7.26 | — |
| 2025-10-17 | 7.25 | $7.25 | — |
| 2025-10-16 | 7.25 | $7.26 | — |
| 2025-10-15 | 7.24 | $7.25 | — |
| 2025-10-14 | 7.25 | $7.23 | — |
| 2025-10-13 | 7.25 | $7.22 | — |
| 2025-10-10 | 7.25 | $7.21 | — |
| 2025-10-09 | 7.26 | $7.23 | — |
| 2025-10-08 | 7.26 | $7.26 | — |
| 2025-10-07 | 7.26 | $7.25 | — |
| 2025-10-06 | 7.26 | $7.26 | — |
| 2025-10-03 | 7.26 | $7.26 | — |
| 2025-10-02 | 7.26 | $7.27 | — |
| 2025-10-01 | 7.26 | $7.26 | — |
| 2025-09-30 | 7.26 | $7.25 | — |
| 2025-09-29 | 7.26 | $7.25 | — |
| 2025-09-26 | 7.26 | $7.24 | — |
| 2025-09-25 | 7.27 | $7.23 | — |
| 2025-09-24 | 7.27 | $7.26 | — |
| 2025-09-23 | 7.27 | $7.28 | — |
| 2025-09-22 | 7.26 | $7.27 | — |
| 2025-09-19 | 7.26 | $7.27 | — |
| 2025-09-18 | 7.26 | $7.28 | — |
| 2025-09-17 | 7.25 | $7.28 | — |
| 2025-09-16 | 7.25 | $7.30 | — |
| 2025-09-15 | 7.24 | $7.29 | — |
| 2025-09-12 | 7.23 | $7.28 | — |
| 2025-09-11 | 7.23 | $7.29 | — |
| 2025-09-10 | 7.22 | $7.27 | — |
| 2025-09-09 | 7.21 | $7.25 | — |
| 2025-09-08 | 7.21 | $7.27 | — |
| 2025-09-05 | 7.20 | $7.25 | — |
| 2025-09-04 | 7.19 | $7.22 | — |
| 2025-09-03 | 7.19 | $7.20 | — |
| 2025-09-02 | 7.19 | $7.19 | — |
| 2025-08-29 | 7.19 | $7.21 | — |
| 2025-08-28 | 7.18 | $7.22 | — |
| 2025-08-27 | 7.18 | $7.21 | — |
| 2025-08-26 | 7.17 | $7.20 | — |
| 2025-08-25 | 7.17 | $7.19 | — |
| 2025-08-22 | 7.17 | $7.19 | — |
| 2025-08-21 | 7.16 | $7.15 | — |
| 2025-08-20 | 7.16 | $7.16 | — |
| 2025-08-19 | 7.16 | $7.17 | — |
| 2025-08-18 | 7.16 | $7.17 | — |
| 2025-08-15 | 7.16 | $7.17 | — |
| 2025-08-14 | 7.16 | $7.18 | — |
| 2025-08-13 | 7.15 | $7.19 | — |
| 2025-08-12 | 7.15 | $7.17 | — |
| 2025-08-11 | 7.15 | $7.15 | — |
| 2025-08-08 | 7.14 | $7.16 | — |
| 2025-08-07 | 7.14 | $7.17 | — |
| 2025-08-06 | 7.14 | $7.16 | — |
| 2025-08-05 | 7.14 | $7.16 | — |
| 2025-08-04 | 7.13 | $7.15 | — |
| 2025-08-01 | 7.13 | $7.14 | — |
| 2025-07-31 | 7.13 | $7.13 | — |
| 2025-07-30 | 7.13 | $7.13 | — |
| 2025-07-29 | 7.13 | $7.14 | — |
| 2025-07-28 | 7.13 | $7.14 | — |
| 2025-07-25 | 7.12 | $7.14 | — |
| 2025-07-24 | 7.12 | $7.14 | — |
| 2025-07-23 | 7.12 | $7.14 | — |
| 2025-07-22 | 7.12 | $7.14 | — |
| 2025-07-21 | 7.12 | $7.13 | — |
| 2025-07-18 | 7.12 | $7.12 | — |
| 2025-07-17 | 7.12 | $7.10 | — |
| 2025-07-16 | 7.12 | $7.10 | — |
| 2025-07-15 | 7.12 | $7.09 | — |
| 2025-07-14 | 7.12 | $7.11 | — |
| 2025-07-11 | 7.12 | $7.11 | — |
| 2025-07-10 | 7.12 | $7.13 | — |
| 2025-07-09 | 7.11 | $7.13 | — |
| 2025-07-08 | 7.11 | $7.11 | — |
| 2025-07-07 | 7.11 | $7.12 | — |
| 2025-07-03 | 7.10 | $7.14 | — |
| 2025-07-02 | 7.10 | $7.14 | — |
| 2025-07-01 | 7.09 | $7.14 | — |
| 2025-06-30 | 7.08 | $7.15 | — |
| 2025-06-27 | 7.08 | $7.13 | — |
| 2025-06-26 | 7.07 | $7.13 | — |
| 2025-06-25 | 7.06 | $7.11 | — |
| 2025-06-24 | 7.05 | $7.08 | — |
| 2025-06-23 | 7.05 | $7.08 | — |
| 2025-06-20 | 7.05 | $7.06 | — |
| 2025-06-18 | 7.04 | $7.06 | — |
| 2025-06-17 | 7.04 | $7.06 | — |
| 2025-06-16 | 7.04 | $7.06 | — |
| 2025-06-13 | 7.03 | $7.05 | — |
| 2025-06-12 | 7.03 | $7.07 | — |
| 2025-06-11 | 7.02 | $7.06 | — |
| 2025-06-10 | 7.02 | $7.03 | — |
| 2025-06-09 | 7.02 | $7.03 | — |
| 2025-06-06 | 7.01 | $7.03 | — |
| 2025-06-05 | 7.01 | $7.04 | — |
| 2025-06-04 | 7.01 | $7.05 | — |
| 2025-06-03 | 7.00 | $7.03 | — |
| 2025-06-02 | 7.00 | $7.02 | — |
| 2025-05-30 | 7.00 | $7.02 | — |
| 2025-05-29 | 6.99 | $7.01 | — |
| 2025-05-28 | 6.99 | $7.00 | — |
| 2025-05-27 | 6.99 | $7.00 | — |
| 2025-05-23 | 6.99 | $6.98 | — |
| 2025-05-22 | 6.99 | $6.98 | — |
| 2025-05-21 | 6.99 | $6.98 | — |
| 2025-05-20 | 6.99 | $7.01 | — |
| 2025-05-19 | 6.98 | $7.01 | — |
| 2025-05-16 | 6.98 | $7.01 | — |
| 2025-05-15 | 6.97 | $7.01 | — |
| 2025-05-14 | 6.97 | $6.99 | — |
| 2025-05-13 | 6.96 | $7.00 | — |
| 2025-05-12 | 6.96 | $6.98 | — |
| 2025-05-09 | 6.95 | $6.97 | — |
| 2025-05-08 | 6.95 | $6.96 | — |
| 2025-05-07 | 6.95 | $6.96 | — |
| 2025-05-06 | 6.94 | $6.96 | — |
| 2025-05-05 | 6.94 | $6.96 | — |
| 2025-05-02 | 6.93 | $6.96 | — |
| 2025-05-01 | 6.92 | $6.96 | — |
| 2025-04-30 | 6.92 | $6.98 | — |
| 2025-04-29 | 6.91 | $6.99 | — |
| 2025-04-28 | 6.91 | $6.99 | — |
| 2025-04-25 | 6.90 | $6.98 | — |
| 2025-04-24 | 6.90 | $6.95 | — |
| 2025-04-23 | 6.89 | $6.92 | — |
| 2025-04-22 | 6.90 | $6.89 | — |
| 2025-04-21 | 6.90 | $6.86 | — |
| 2025-04-17 | 6.91 | $6.90 | — |
| 2025-04-16 | 6.92 | $6.89 | — |
| 2025-04-15 | 6.93 | $6.88 | — |
| 2025-04-14 | 6.94 | $6.86 | — |
| 2025-04-11 | 6.95 | $6.80 | — |
| 2025-04-10 | 6.97 | $6.82 | — |
| 2025-04-09 | 6.99 | $6.84 | — |
| 2025-04-08 | 7.01 | $6.83 | — |
| 2025-04-07 | 7.03 | $6.84 | — |
| 2025-04-04 | 7.05 | $6.94 | — |
| 2025-04-03 | 7.06 | $7.02 | — |
| 2025-04-02 | 7.07 | $7.06 | — |
| 2025-04-01 | 7.07 | $7.06 | — |
| 2025-03-31 | 7.07 | $7.05 | — |
| 2025-03-28 | 7.08 | $7.05 | — |
| 2025-03-27 | 7.08 | $7.05 | — |
| 2025-03-26 | 7.09 | $7.07 | — |
| 2025-03-25 | 7.09 | $7.09 | — |
| 2025-03-24 | 7.09 | $7.08 | — |
| 2025-03-21 | 7.09 | $7.09 | — |
| 2025-03-20 | 7.10 | $7.10 | — |
| 2025-03-19 | 7.10 | $7.09 | — |
| 2025-03-18 | 7.10 | $7.07 | — |
| 2025-03-17 | 7.11 | $7.07 | — |
| 2025-03-14 | 7.11 | $7.06 | — |
| 2025-03-13 | 7.12 | $7.05 | — |
| 2025-03-12 | 7.13 | $7.07 | — |
| 2025-03-11 | 7.13 | $7.07 | — |
| 2025-03-10 | 7.14 | $7.09 | — |
| 2025-03-07 | 7.15 | $7.10 | — |
| 2025-03-06 | 7.15 | $7.11 | — |
| 2025-03-05 | 7.16 | $7.14 | — |
| 2025-03-04 | 7.16 | $7.14 | — |
| 2025-03-03 | 7.16 | $7.17 | — |
| 2025-02-28 | 7.16 | $7.17 | — |
| 2025-02-27 | 7.16 | $7.16 | — |
| 2025-02-26 | 7.16 | $7.17 | — |
| 2025-02-25 | 7.16 | $7.16 | — |
| 2025-02-24 | 7.16 | $7.15 | — |
| 2025-02-21 | 7.16 | $7.15 | — |
| 2025-02-20 | 7.16 | $7.16 | — |
| 2025-02-19 | 7.16 | $7.16 | — |
| 2025-02-18 | 7.16 | $7.16 | — |
| 2025-02-14 | 7.16 | $7.17 | — |
| 2025-02-13 | 7.16 | $7.16 | — |
| 2025-02-12 | 7.16 | $7.13 | — |
| 2025-02-11 | 7.16 | $7.15 | — |
| 2025-02-10 | 7.16 | $7.16 | — |
| 2025-02-07 | 7.16 | $7.16 | — |
| 2025-02-06 | 7.15 | $7.18 | — |
| 2025-02-05 | 7.15 | $7.18 | — |
| 2025-02-04 | 7.14 | $7.16 | — |
| 2025-02-03 | 7.14 | $7.15 | — |
| 2025-01-31 | 7.14 | $7.16 | — |
| 2025-01-30 | 7.14 | $7.17 | — |
| 2025-01-29 | 7.13 | $7.16 | — |
| 2025-01-28 | 7.13 | $7.15 | — |
| 2025-01-27 | 7.12 | $7.15 | — |
| 2025-01-24 | 7.12 | $7.15 | — |
| 2025-01-23 | 7.12 | $7.15 | — |
| 2025-01-22 | 7.11 | $7.15 | — |
| 2025-01-21 | 7.11 | $7.15 | — |
| 2025-01-17 | 7.10 | $7.13 | — |
| 2025-01-16 | 7.10 | $7.13 | — |
| 2025-01-15 | 7.10 | $7.12 | — |
| 2025-01-14 | 7.10 | $7.07 | — |
| 2025-01-13 | 7.11 | $7.06 | — |
| 2025-01-10 | 7.11 | $7.08 | — |
| 2025-01-08 | 7.12 | $7.11 | — |
| 2025-01-07 | 7.12 | $7.11 | — |
| 2025-01-06 | 7.12 | $7.13 | — |
| 2025-01-03 | 7.13 | $7.12 | — |
| 2025-01-02 | 7.13 | $7.10 | — |
| 2024-12-31 | 7.14 | $7.09 | — |
| 2024-12-30 | 7.14 | $7.10 | — |
| 2024-12-27 | 7.15 | $7.10 | — |
| 2024-12-26 | 7.16 | $7.11 | — |
| 2024-12-24 | 7.17 | $7.11 | — |
| 2024-12-23 | 7.17 | $7.10 | — |
| 2024-12-20 | 7.18 | $7.11 | — |
| 2024-12-19 | 7.19 | $7.10 | — |
| 2024-12-18 | 7.20 | $7.13 | — |
| 2024-12-17 | 7.21 | $7.18 | — |
| 2024-12-16 | 7.21 | $7.19 | — |
| 2024-12-13 | 7.21 | $7.19 | — |
| 2024-12-12 | 7.21 | $7.20 | — |
| 2024-12-11 | 7.21 | $7.22 | — |
| 2024-12-10 | 7.21 | $7.21 | — |
| 2024-12-09 | 7.21 | $7.23 | — |
| 2024-12-06 | 7.20 | $7.24 | — |
| 2024-12-05 | 7.20 | $7.23 | — |
| 2024-12-04 | 7.19 | $7.23 | — |
| 2024-12-03 | 7.19 | $7.22 | — |
| 2024-12-02 | 7.18 | $7.21 | — |
| 2024-11-29 | 7.18 | $7.21 | — |
| 2024-11-27 | 7.18 | $7.20 | — |
| 2024-11-26 | 7.17 | $7.19 | — |
| 2024-11-25 | 7.17 | $7.20 | — |
| 2024-11-22 | 7.17 | $7.18 | — |
| 2024-11-21 | 7.17 | $7.18 | — |
| 2024-11-20 | 7.16 | $7.17 | — |
| 2024-11-19 | 7.16 | $7.17 | — |
| 2024-11-18 | 7.16 | $7.15 | — |
| 2024-11-15 | 7.16 | $7.14 | — |
| 2024-11-14 | 7.17 | $7.16 | — |
| 2024-11-13 | 7.17 | $7.18 | — |
| 2024-11-12 | 7.16 | $7.18 | — |
| 2024-11-11 | 7.16 | $7.21 | — |
| 2024-11-08 | 7.16 | $7.21 | — |
| 2024-11-07 | 7.16 | $7.19 | — |
| 2024-11-06 | 7.15 | $7.15 | — |
| 2024-11-05 | 7.16 | $7.14 | — |
| 2024-11-04 | 7.16 | $7.13 | — |
| 2024-11-01 | 7.16 | $7.12 | — |
| 2024-10-31 | 7.17 | $7.13 | — |
| 2024-10-30 | 7.17 | $7.15 | — |
| 2024-10-29 | 7.18 | $7.15 | — |
| 2024-10-28 | 7.18 | $7.15 | — |
| 2024-10-25 | 7.19 | $7.15 | — |
| 2024-10-24 | 7.19 | $7.16 | — |
| 2024-10-23 | 7.20 | $7.15 | — |
| 2024-10-22 | 7.21 | $7.17 | — |
| 2024-10-21 | 7.21 | $7.18 | — |
| 2024-10-18 | 7.22 | $7.21 | — |
| 2024-10-17 | 7.22 | $7.20 | — |
| 2024-10-16 | 7.22 | $7.22 | — |
| 2024-10-15 | 7.22 | $7.21 | — |
| 2024-10-14 | 7.23 | $7.20 | — |
| 2024-10-11 | 7.23 | $7.20 | — |
| 2024-10-10 | 7.24 | $7.19 | — |
| 2024-10-09 | 7.24 | $7.19 | — |
| 2024-10-08 | 7.25 | $7.20 | — |
| 2024-10-07 | 7.25 | $7.20 | — |
| 2024-10-04 | 7.26 | $7.22 | — |
| 2024-10-03 | 7.26 | $7.25 | — |
| 2024-10-02 | 7.26 | $7.27 | — |
| 2024-10-01 | 7.25 | $7.27 | — |
| 2024-09-30 | 7.25 | $7.26 | — |
| 2024-09-27 | 7.25 | $7.27 | — |
| 2024-09-26 | 7.24 | $7.26 | — |
| 2024-09-25 | 7.24 | $7.26 | — |
| 2024-09-24 | 7.24 | $7.27 | — |
| 2024-09-23 | 7.23 | $7.27 | — |
| 2024-09-20 | 7.23 | $7.26 | — |
| 2024-09-19 | 7.22 | $7.27 | — |
| 2024-09-18 | 7.22 | $7.25 | — |
| 2024-09-17 | 7.21 | $7.25 | — |
| 2024-09-16 | 7.21 | $7.25 | — |
| 2024-09-13 | 7.20 | $7.24 | — |
| 2024-09-12 | 7.19 | $7.22 | — |
| 2024-09-11 | 7.19 | $7.21 | — |
| 2024-09-10 | 7.19 | $7.21 | — |
| 2024-09-09 | 7.18 | $7.20 | — |
| 2024-09-06 | 7.18 | $7.20 | — |
| 2024-09-05 | 7.18 | $7.20 | — |
| 2024-09-04 | 7.17 | $7.19 | — |
| 2024-09-03 | 7.17 | $7.17 | — |
| 2024-08-30 | 7.16 | $7.18 | — |
| 2024-08-29 | 7.16 | $7.19 | — |
| 2024-08-28 | 7.15 | $7.19 | — |
| 2024-08-27 | 7.15 | $7.20 | — |
| 2024-08-26 | 7.14 | $7.19 | — |
| 2024-08-23 | 7.13 | $7.19 | — |
| 2024-08-22 | 7.13 | $7.16 | — |
| 2024-08-21 | 7.12 | $7.18 | — |
| 2024-08-20 | 7.11 | $7.17 | — |
| 2024-08-19 | 7.11 | $7.16 | — |
| 2024-08-16 | 7.10 | $7.14 | — |
| 2024-08-15 | 7.10 | $7.13 | — |
| 2024-08-14 | 7.09 | $7.13 | — |
| 2024-08-13 | 7.09 | $7.12 | — |
| 2024-08-12 | 7.09 | $7.10 | — |
| 2024-08-09 | 7.08 | $7.09 | — |
| 2024-08-08 | 7.08 | $7.08 | — |
| 2024-08-07 | 7.09 | $7.07 | — |
| 2024-08-06 | 7.09 | $7.07 | — |
| 2024-08-05 | 7.09 | $7.06 | — |
| 2024-08-02 | 7.09 | $7.11 | — |
| 2024-08-01 | 7.09 | $7.11 | — |
| 2024-07-31 | 7.09 | $7.11 | — |
| 2024-07-30 | 7.09 | $7.08 | — |
| 2024-07-29 | 7.09 | $7.08 | — |
| 2024-07-26 | 7.09 | $7.08 | — |
| 2024-07-25 | 7.09 | $7.06 | — |
| 2024-07-24 | 7.09 | $7.07 | — |
| 2024-07-23 | 7.09 | $7.09 | — |
| 2024-07-22 | 7.09 | $7.09 | — |
| 2024-07-19 | 7.09 | $7.08 | — |
| 2024-07-18 | 7.09 | $7.09 | — |
| 2024-07-17 | 7.08 | $7.11 | — |
| 2024-07-16 | 7.08 | $7.13 | — |
| 2024-07-15 | 7.07 | $7.11 | — |
| 2024-07-12 | 7.07 | $7.12 | — |
| 2024-07-11 | 7.06 | $7.11 | — |
| 2024-07-10 | 7.06 | $7.09 | — |
| 2024-07-09 | 7.05 | $7.08 | — |
| 2024-07-08 | 7.05 | $7.08 | — |
| 2024-07-05 | 7.05 | $7.07 | — |
| 2024-07-03 | 7.05 | $7.05 | — |
| 2024-07-02 | 7.05 | $7.02 | — |
| 2024-07-01 | 7.05 | $7.01 | — |
| 2024-06-28 | 7.05 | $7.04 | — |
| 2024-06-27 | 7.06 | $7.05 | — |
| 2024-06-26 | 7.06 | $7.04 | — |
| 2024-06-25 | 7.06 | $7.06 | — |
| 2024-06-24 | 7.05 | $7.06 | — |
| 2024-06-21 | 7.05 | $7.06 | — |
| 2024-06-20 | 7.05 | $7.06 | — |
| 2024-06-18 | 7.05 | $7.07 | — |
| 2024-06-17 | 7.05 | $7.05 | — |
| 2024-06-14 | 7.05 | $7.06 | — |
| 2024-06-13 | 7.05 | $7.08 | — |
| 2024-06-12 | 7.04 | $7.07 | — |
| 2024-06-11 | 7.04 | $7.03 | — |
| 2024-06-10 | 7.04 | $7.03 | — |
| 2024-06-07 | 7.04 | $7.03 | — |
| 2024-06-06 | 7.05 | $7.07 | — |
| 2024-06-05 | 7.04 | $7.07 | — |
| 2024-06-04 | 7.04 | $7.05 | — |
| 2024-06-03 | 7.04 | $7.05 | — |
| 2024-05-31 | 7.04 | $7.03 | — |
| 2024-05-30 | 7.04 | $7.01 | — |
| 2024-05-29 | 7.04 | $7.00 | — |
| 2024-05-28 | 7.05 | $7.03 | — |
| 2024-05-24 | 7.05 | $7.03 | — |
| 2024-05-23 | 7.05 | $7.03 | — |
| 2024-05-22 | 7.05 | $7.05 | — |
| 2024-05-21 | 7.05 | $7.07 | — |
| 2024-05-20 | 7.04 | $7.07 | — |
| 2024-05-17 | 7.04 | $7.07 | — |
| 2024-05-16 | 7.03 | $7.07 | — |
| 2024-05-15 | 7.02 | $7.08 | — |
| 2024-05-14 | 7.02 | $7.05 | — |
| 2024-05-13 | 7.01 | $7.04 | — |
| 2024-05-10 | 7.00 | $7.04 | — |
| 2024-05-09 | 7.00 | $7.05 | — |
| 2024-05-08 | 6.99 | $7.03 | — |
| 2024-05-07 | 6.99 | $7.05 | — |
| 2024-05-06 | 6.98 | $7.04 | — |
| 2024-05-03 | 6.98 | $7.03 | — |
| 2024-05-02 | 6.97 | $6.99 | — |
| 2024-05-01 | 6.97 | $6.96 | — |
| 2024-04-30 | 6.97 | $6.96 | — |
| 2024-04-29 | 6.98 | $6.99 | — |
| 2024-04-26 | 6.98 | $6.98 | — |
| 2024-04-25 | 6.98 | $6.96 | — |
| 2024-04-24 | 6.98 | $6.97 | — |
| 2024-04-23 | 6.99 | $6.98 | — |
| 2024-04-22 | 6.99 | $6.95 | — |
| 2024-04-19 | 7.00 | $6.94 | — |
| 2024-04-18 | 7.01 | $6.94 | — |
| 2024-04-17 | 7.02 | $6.94 | — |
| 2024-04-16 | 7.03 | $6.94 | — |
| 2024-04-15 | 7.04 | $6.96 | — |
| 2024-04-12 | 7.05 | $6.99 | — |
| 2024-04-11 | 7.05 | $7.01 | — |
| 2024-04-10 | 7.06 | $7.02 | — |
| 2024-04-09 | 7.06 | $7.06 | — |
| 2024-04-08 | 7.06 | $7.05 | — |
| 2024-04-05 | 7.06 | $7.05 | — |
| 2024-04-04 | 7.06 | $7.05 | — |
| 2024-04-03 | 7.06 | $7.05 | — |
| 2024-04-02 | 7.06 | $7.04 | — |
| 2024-04-01 | 7.06 | $7.06 | — |
| 2024-03-28 | 7.06 | $7.08 | — |
| 2024-03-27 | 7.06 | $7.08 | — |
| 2024-03-26 | 7.06 | $7.08 | — |
| 2024-03-25 | 7.06 | $7.08 | — |
| 2024-03-22 | 7.05 | $7.09 | — |
| 2024-03-21 | 7.05 | $7.08 | — |
| 2024-03-20 | 7.05 | $7.06 | — |
| 2024-03-19 | 7.04 | $7.04 | — |
| 2024-03-18 | 7.04 | $7.03 | — |
| 2024-03-15 | 7.04 | $7.03 | — |
| 2024-03-14 | 7.04 | $7.03 | — |
| 2024-03-13 | 7.04 | $7.06 | — |
| 2024-03-12 | 7.04 | $7.06 | — |
| 2024-03-11 | 7.04 | $7.06 | — |
| 2024-03-08 | 7.04 | $7.07 | — |
| 2024-03-07 | 7.03 | $7.07 | — |
| 2024-03-06 | 7.03 | $7.06 | — |
| 2024-03-05 | 7.02 | $7.04 | — |
| 2024-03-04 | 7.02 | $7.04 | — |
| 2024-03-01 | 7.02 | $7.04 | — |
| 2024-02-29 | 7.02 | $7.02 | — |
| 2024-02-28 | 7.02 | $7.02 | — |
| 2024-02-27 | 7.02 | $7.02 | — |
| 2024-02-26 | 7.02 | $7.02 | — |
| 2024-02-23 | 7.02 | $7.03 | — |
| 2024-02-22 | 7.02 | $7.02 | — |
| 2024-02-21 | 7.02 | $7.00 | — |
| 2024-02-20 | 7.02 | $7.01 | — |
| 2024-02-16 | 7.02 | $7.01 | — |
| 2024-02-15 | 7.02 | $7.02 | — |
| 2024-02-14 | 7.02 | $7.00 | — |
| 2024-02-13 | 7.02 | $6.98 | — |
| 2024-02-12 | 7.02 | $7.03 | — |
| 2024-02-09 | 7.02 | $7.03 | — |
| 2024-02-08 | 7.02 | $7.03 | — |
| 2024-02-07 | 7.02 | $7.03 | — |
| 2024-02-06 | 7.02 | $7.02 | — |
| 2024-02-05 | 7.02 | $7.01 | — |
| 2024-02-02 | 7.02 | $7.03 | — |
| 2024-02-01 | 7.02 | $7.06 | — |
| 2024-01-31 | 7.01 | $7.03 | — |
| 2024-01-30 | 7.01 | $7.03 | — |
| 2024-01-29 | 7.01 | $7.04 | — |
| 2024-01-26 | 7.00 | $7.02 | — |
| 2024-01-25 | 7.00 | $7.02 | — |
| 2024-01-24 | 7.00 | $7.00 | — |
| 2024-01-23 | 7.00 | $7.00 | — |
| 2024-01-22 | 7.00 | $7.00 | — |
| 2024-01-19 | 7.00 | $6.99 | — |
| 2024-01-18 | 7.00 | $6.99 | — |
| 2024-01-17 | 7.01 | $6.98 | — |
| 2024-01-16 | 7.01 | $7.01 | — |
| 2024-01-12 | 7.01 | $7.04 | — |
| 2024-01-11 | 7.01 | $7.02 | — |
| 2024-01-10 | 7.01 | $7.00 | — |
| 2024-01-09 | 7.01 | $6.99 | — |
| 2024-01-08 | 7.01 | $6.99 | — |
| 2024-01-05 | 7.01 | $6.97 | — |
| 2024-01-04 | 7.01 | $6.97 | — |
| 2024-01-03 | 7.01 | $6.98 | — |
| 2024-01-02 | 7.01 | $7.01 | — |
| 2023-12-29 | 7.00 | $7.04 | — |
| 2023-12-28 | 7.00 | $7.05 | — |
| 2023-12-27 | 6.99 | $7.06 | — |
| 2023-12-26 | 6.98 | $7.03 | — |
| 2023-12-22 | 6.97 | $7.03 | — |
| 2023-12-21 | 6.96 | $7.03 | — |
| 2023-12-20 | 6.95 | $7.02 | — |
| 2023-12-19 | 6.93 | $7.02 | — |
| 2023-12-18 | 6.92 | $7.00 | — |
| 2023-12-15 | 6.91 | $7.01 | — |
| 2023-12-14 | 6.90 | $7.02 | — |
| 2023-12-13 | 6.88 | $6.95 | — |
| 2023-12-12 | 6.87 | $6.90 | — |
| 2023-12-11 | 6.86 | $6.89 | — |
| 2023-12-08 | 6.86 | $6.89 | — |
| 2023-12-07 | 6.85 | $6.90 | — |
| 2023-12-06 | 6.84 | $6.90 | — |
| 2023-12-05 | 6.83 | $6.90 | — |
| 2023-12-04 | 6.82 | $6.89 | — |
| 2023-12-01 | 6.81 | $6.89 | — |
| 2023-11-30 | 6.80 | $6.87 | — |
| 2023-11-29 | 6.79 | $6.87 | — |
| 2023-11-28 | 6.78 | $6.83 | — |
| 2023-11-27 | 6.77 | $6.82 | — |
| 2023-11-24 | 6.77 | $6.81 | — |
| 2023-11-22 | 6.76 | $6.81 | — |
| 2023-11-21 | 6.75 | $6.80 | — |
| 2023-11-20 | 6.74 | $6.80 | — |
| 2023-11-17 | 6.73 | $6.79 | — |
| 2023-11-16 | 6.72 | $6.78 | — |
| 2023-11-15 | 6.71 | $6.77 | — |
| 2023-11-14 | 6.70 | $6.79 | — |
| 2023-11-13 | 6.69 | $6.73 | — |
| 2023-11-10 | 6.68 | $6.72 | — |
| 2023-11-09 | 6.67 | $6.72 | — |
| 2023-11-08 | 6.67 | $6.74 | — |
| 2023-11-07 | 6.66 | $6.74 | — |
| 2023-11-06 | 6.65 | $6.74 | — |
| 2023-11-03 | 6.64 | $6.75 | — |
| 2023-11-02 | 6.63 | $6.70 | — |
| 2023-11-01 | 6.62 | $6.65 | — |
| 2023-10-31 | 6.62 | $6.61 | — |
| 2023-10-30 | 6.62 | $6.60 | — |
| 2023-10-27 | 6.63 | $6.60 | — |
| 2023-10-26 | 6.63 | $6.60 | — |
| 2023-10-25 | 6.64 | $6.60 | — |
| 2023-10-24 | 6.64 | $6.61 | — |
| 2023-10-23 | 6.65 | $6.59 | — |
| 2023-10-20 | 6.65 | $6.59 | — |
| 2023-10-19 | 6.66 | $6.60 | — |
| 2023-10-18 | 6.67 | $6.62 | — |
| 2023-10-17 | 6.68 | $6.65 | — |
| 2023-10-16 | 6.68 | $6.67 | — |
| 2023-10-13 | 6.69 | $6.67 | — |
| 2023-10-12 | 6.69 | $6.68 | — |
| 2023-10-11 | 6.69 | $6.70 | — |
| 2023-10-10 | 6.70 | $6.70 | — |
| 2023-10-09 | 6.70 | $6.66 | — |
| 2023-10-06 | 6.71 | $6.64 | — |
| 2023-10-05 | 6.72 | $6.64 | — |
| 2023-10-04 | 6.73 | $6.64 | — |
| 2023-10-03 | 6.74 | $6.64 | — |
| 2023-10-02 | 6.76 | $6.69 | — |
| 2023-09-29 | 6.77 | $6.72 | — |
| 2023-09-28 | 6.77 | $6.72 | — |
| 2023-09-27 | 6.78 | $6.71 | — |
| 2023-09-26 | 6.79 | $6.72 | — |
| 2023-09-25 | 6.80 | $6.75 | — |
| 2023-09-22 | 6.81 | $6.76 | — |
| 2023-09-21 | 6.81 | $6.75 | — |
| 2023-09-20 | 6.82 | $6.79 | — |
| 2023-09-19 | 6.83 | $6.80 | — |
| 2023-09-18 | 6.83 | $6.81 | — |
| 2023-09-15 | 6.83 | $6.81 | — |
| 2023-09-14 | 6.83 | $6.83 | — |
| 2023-09-13 | 6.83 | $6.82 | — |
| 2023-09-12 | 6.83 | $6.82 | — |
| 2023-09-11 | 6.83 | $6.83 | — |
| 2023-09-08 | 6.83 | $6.83 | — |
| 2023-09-07 | 6.83 | $6.83 | — |
| 2023-09-06 | 6.83 | $6.82 | — |
| 2023-09-05 | 6.83 | $6.84 | — |
| 2023-09-01 | 6.83 | $6.87 | — |
| 2023-08-31 | 6.82 | $6.87 | — |
| 2023-08-30 | 6.82 | $6.86 | — |
| 2023-08-29 | 6.82 | $6.85 | — |
| 2023-08-28 | 6.82 | $6.82 | — |
| 2023-08-25 | 6.82 | $6.80 | — |
| 2023-08-24 | 6.82 | $6.80 | — |
| 2023-08-23 | 6.83 | $6.82 | — |
| 2023-08-22 | 6.83 | $6.78 | — |
| 2023-08-21 | 6.84 | $6.77 | — |
| 2023-08-18 | 6.85 | $6.78 | — |
| 2023-08-17 | 6.86 | $6.79 | — |
| 2023-08-16 | 6.87 | $6.81 | — |
| 2023-08-15 | 6.88 | $6.82 | — |
| 2023-08-14 | 6.89 | $6.84 | — |
| 2023-08-11 | 6.89 | $6.85 | — |
| 2023-08-10 | 6.90 | $6.87 | — |
| 2023-08-09 | 6.91 | $6.88 | — |
| 2023-08-08 | 6.91 | $6.88 | — |
| 2023-08-07 | 6.91 | $6.89 | — |
| 2023-08-04 | 6.92 | $6.88 | — |
| 2023-08-03 | 6.92 | $6.86 | — |
| 2023-08-02 | 6.92 | $6.88 | — |
| 2023-08-01 | 6.93 | $6.92 | — |
| 2023-07-31 | 6.93 | $6.94 | — |
| 2023-07-28 | 6.93 | $6.93 | — |
| 2023-07-27 | 6.92 | $6.91 | — |
| 2023-07-26 | 6.92 | $6.93 | — |
| 2023-07-25 | 6.92 | $6.93 | — |
| 2023-07-24 | 6.92 | $6.93 | — |
| 2023-07-21 | 6.92 | $6.93 | — |
| 2023-07-20 | 6.92 | $6.93 | — |
| 2023-07-19 | 6.91 | $6.97 | — |
| 2023-07-18 | 6.91 | $6.96 | — |
| 2023-07-17 | 6.90 | $6.94 | — |
| 2023-07-14 | 6.89 | $6.94 | — |
| 2023-07-13 | 6.89 | $6.96 | — |
| 2023-07-12 | 6.88 | $6.93 | — |
| 2023-07-11 | 6.88 | $6.88 | — |
| 2023-07-10 | 6.88 | $6.84 | — |
| 2023-07-07 | 6.88 | $6.84 | — |
| 2023-07-06 | 6.89 | $6.84 | — |
| 2023-07-05 | 6.90 | $6.89 | — |
| 2023-07-03 | 6.90 | $6.91 | — |
| 2023-06-30 | 6.89 | $6.91 | — |
| 2023-06-29 | 6.89 | $6.89 | — |
| 2023-06-28 | 6.89 | $6.90 | — |
| 2023-06-27 | 6.89 | $6.89 | — |
| 2023-06-26 | 6.89 | $6.87 | — |
| 2023-06-23 | 6.89 | $6.87 | — |
| 2023-06-22 | 6.89 | $6.88 | — |
| 2023-06-21 | 6.89 | $6.90 | — |
| 2023-06-20 | 6.89 | $6.91 | — |
| 2023-06-16 | 6.89 | $6.91 | — |
| 2023-06-15 | 6.88 | $6.91 | — |
| 2023-06-14 | 6.88 | $6.90 | — |
| 2023-06-13 | 6.88 | $6.90 | — |
| 2023-06-12 | 6.88 | $6.90 | — |
| 2023-06-09 | 6.87 | $6.89 | — |
| 2023-06-08 | 6.87 | $6.89 | — |
| 2023-06-07 | 6.87 | $6.87 | — |
| 2023-06-06 | 6.87 | $6.90 | — |
| 2023-06-05 | 6.87 | $6.89 | — |
| 2023-06-02 | 6.87 | $6.89 | — |
| 2023-06-01 | 6.87 | $6.88 | — |
| 2023-05-31 | 6.88 | $6.86 | — |
| 2023-05-30 | 6.88 | $6.86 | — |
| 2023-05-26 | 6.89 | $6.83 | — |
| 2023-05-25 | 6.89 | $6.82 | — |
| 2023-05-24 | 6.90 | $6.83 | — |
| 2023-05-23 | 6.91 | $6.86 | — |
| 2023-05-22 | 6.92 | $6.87 | — |
| 2023-05-19 | 6.93 | $6.87 | — |
| 2023-05-18 | 6.94 | $6.87 | — |
| 2023-05-17 | 6.95 | $6.90 | — |
| 2023-05-16 | 6.95 | $6.91 | — |
| 2023-05-15 | 6.96 | $6.93 | — |
| 2023-05-12 | 6.96 | $6.94 | — |
| 2023-05-11 | 6.96 | $6.96 | — |
| 2023-05-10 | 6.96 | $6.95 | — |
| 2023-05-09 | 6.97 | $6.93 | — |
| 2023-05-08 | 6.97 | $6.94 | — |
| 2023-05-05 | 6.97 | $6.96 | — |
| 2023-05-04 | 6.98 | $6.96 | — |
| 2023-05-03 | 6.98 | $6.98 | — |
| 2023-05-02 | 6.98 | $6.97 | — |
| 2023-05-01 | 6.98 | $6.95 | — |
| 2023-04-28 | 6.98 | $6.99 | — |
| 2023-04-27 | 6.98 | $6.97 | — |
| 2023-04-26 | 6.99 | $6.98 | — |
| 2023-04-25 | 6.99 | $7.00 | — |
| 2023-04-24 | 6.98 | $6.98 | — |
| 2023-04-21 | 6.98 | $6.97 | — |
| 2023-04-20 | 6.98 | $6.97 | — |
| 2023-04-19 | 6.98 | $6.96 | — |
| 2023-04-18 | 6.98 | $6.98 | — |
| 2023-04-17 | 6.98 | $6.97 | — |
| 2023-04-14 | 6.98 | $6.99 | — |
| 2023-04-13 | 6.98 | $7.01 | — |
| 2023-04-12 | 6.97 | $7.01 | — |
| 2023-04-11 | 6.97 | $6.99 | — |
| 2023-04-10 | 6.96 | $6.99 | — |
| 2023-04-06 | 6.96 | $7.01 | — |
| 2023-04-05 | 6.95 | $7.02 | — |
| 2023-04-04 | 6.94 | $7.02 | — |
| 2023-04-03 | 6.93 | $7.01 | — |
| 2023-03-31 | 6.92 | $6.99 | — |
| 2023-03-30 | 6.91 | $6.94 | — |
| 2023-03-29 | 6.91 | $6.92 | — |
| 2023-03-28 | 6.91 | $6.90 | — |
| 2023-03-27 | 6.92 | $6.91 | — |
| 2023-03-24 | 6.92 | $6.93 | — |
| 2023-03-23 | 6.92 | $6.95 | — |
| 2023-03-22 | 6.92 | $6.93 | — |
| 2023-03-21 | 6.92 | $6.88 | — |
| 2023-03-20 | 6.92 | $6.88 | — |
| 2023-03-17 | 6.93 | $6.90 | — |
| 2023-03-16 | 6.93 | $6.89 | — |
| 2023-03-15 | 6.94 | $6.89 | — |
| 2023-03-14 | 6.94 | $6.89 | — |
| 2023-03-13 | 6.95 | $6.91 | — |
| 2023-03-10 | 6.96 | $6.91 | — |
| 2023-03-09 | 6.96 | $6.93 | — |
| 2023-03-08 | 6.97 | $6.94 | — |
| 2023-03-07 | 6.97 | $6.96 | — |
| 2023-03-06 | 6.98 | $6.99 | — |
| 2023-03-03 | 6.98 | $6.98 | — |
| 2023-03-02 | 6.99 | $6.94 | — |
| 2023-03-01 | 7.00 | $6.95 | — |
| 2023-02-28 | 7.00 | $6.96 | — |
| 2023-02-27 | 7.01 | $6.96 | — |
| 2023-02-24 | 7.02 | $6.94 | — |
| 2023-02-23 | 7.04 | $6.97 | — |
| 2023-02-22 | 7.05 | $6.94 | — |
| 2023-02-21 | 7.06 | $6.93 | — |
| 2023-02-17 | 7.08 | $6.99 | — |
| 2023-02-16 | 7.09 | $7.00 | — |
| 2023-02-15 | 7.10 | $7.03 | — |
| 2023-02-14 | 7.11 | $7.04 | — |
| 2023-02-13 | 7.12 | $7.05 | — |
| 2023-02-10 | 7.12 | $7.04 | — |
| 2023-02-09 | 7.13 | $7.09 | — |
| 2023-02-08 | 7.14 | $7.11 | — |
| 2023-02-07 | 7.14 | $7.11 | — |
| 2023-02-06 | 7.14 | $7.12 | — |
| 2023-02-03 | 7.14 | $7.17 | — |
| 2023-02-02 | 7.14 | $7.22 | — |
| 2023-02-01 | 7.13 | $7.17 | — |
| 2023-01-31 | 7.12 | $7.14 | — |
| 2023-01-30 | 7.11 | $7.11 | — |
| 2023-01-27 | 7.11 | $7.14 | — |
| 2023-01-26 | 7.10 | $7.14 | — |
| 2023-01-25 | 7.10 | $7.13 | — |
| 2023-01-24 | 7.09 | $7.13 | — |
| 2023-01-23 | 7.08 | $7.12 | — |
| 2023-01-20 | 7.07 | $7.11 | — |
| 2023-01-19 | 7.07 | $7.12 | — |
| 2023-01-18 | 7.06 | $7.15 | — |
| 2023-01-17 | 7.05 | $7.12 | — |
| 2023-01-13 | 7.04 | $7.12 | — |
| 2023-01-12 | 7.03 | $7.13 | — |
| 2023-01-11 | 7.02 | $7.10 | — |
| 2023-01-10 | 7.01 | $7.07 | — |
| 2023-01-09 | 7.01 | $7.07 | — |
| 2023-01-06 | 7.00 | $7.04 | — |
| 2023-01-05 | 7.00 | $6.99 | — |
| 2023-01-04 | 7.00 | $6.99 | — |
| 2023-01-03 | 7.01 | $6.97 | — |
| 2022-12-30 | 7.01 | $6.94 | — |
| 2022-12-29 | 7.02 | $6.96 | — |
| 2022-12-28 | 7.03 | $6.95 | — |
| 2022-12-27 | 7.04 | $6.98 | — |
| 2022-12-23 | 7.05 | $7.00 | — |
| 2022-12-22 | 7.05 | $7.01 | — |
| 2022-12-21 | 7.06 | $7.02 | — |
| 2022-12-20 | 7.06 | $7.00 | — |
| 2022-12-19 | 7.06 | $7.03 | — |
| 2022-12-16 | 7.07 | $7.06 | — |
| 2022-12-15 | 7.06 | $7.08 | — |
| 2022-12-14 | 7.06 | $7.11 | — |
| 2022-12-13 | 7.05 | $7.10 | — |
| 2022-12-12 | 7.05 | $7.06 | — |
| 2022-12-09 | 7.04 | $7.06 | — |
| 2022-12-08 | 7.04 | $7.08 | — |
| 2022-12-07 | 7.03 | $7.07 | — |
| 2022-12-06 | 7.03 | $7.05 | — |
| 2022-12-05 | 7.02 | $7.07 | — |
| 2022-12-02 | 7.01 | $7.11 | — |
| 2022-12-01 | 7.00 | $7.10 | — |
| 2022-11-30 | 6.99 | $7.05 | — |
| 2022-11-29 | 6.98 | $6.98 | — |
| 2022-11-28 | 6.97 | $7.00 | — |
| 2022-11-25 | 6.97 | $7.01 | — |
| 2022-11-23 | 6.96 | $7.01 | — |
| 2022-11-22 | 6.96 | $6.99 | — |
| 2022-11-21 | 6.95 | $6.98 | — |
| 2022-11-18 | 6.95 | $6.98 | — |
| 2022-11-17 | 6.94 | $6.97 | — |
| 2022-11-16 | 6.94 | $7.00 | — |
| 2022-11-15 | 6.93 | $7.01 | — |
| 2022-11-14 | 6.92 | $6.97 | — |
| 2022-11-11 | 6.91 | $6.96 | — |
| 2022-11-10 | 6.91 | $6.96 | — |
| 2022-11-09 | 6.90 | $6.89 | — |
| 2022-11-08 | 6.90 | $6.90 | — |
| 2022-11-07 | 6.90 | $6.91 | — |
| 2022-11-04 | 6.89 | $6.89 | — |
| 2022-11-03 | 6.89 | $6.88 | — |
| 2022-11-02 | 6.89 | $6.92 | — |
| 2022-11-01 | 6.89 | $6.93 | — |
| 2022-10-31 | 6.88 | $6.93 | — |
| 2022-10-28 | 6.88 | $6.95 | — |
| 2022-10-27 | 6.87 | $6.92 | — |
| 2022-10-26 | 6.87 | $6.90 | — |
| 2022-10-25 | 6.86 | $6.89 | — |
| 2022-10-24 | 6.86 | $6.87 | — |
| 2022-10-21 | 6.86 | $6.85 | — |
| 2022-10-20 | 6.86 | $6.85 | — |
| 2022-10-19 | 6.87 | $6.85 | — |
| 2022-10-18 | 6.87 | $6.87 | — |
| 2022-10-17 | 6.87 | $6.85 | — |
| 2022-10-14 | 6.88 | $6.83 | — |
| 2022-10-13 | 6.89 | $6.83 | — |
| 2022-10-12 | 6.90 | $6.84 | — |
| 2022-10-11 | 6.91 | $6.85 | — |
| 2022-10-10 | 6.92 | $6.89 | — |
| 2022-10-07 | 6.93 | $6.88 | — |
| 2022-10-06 | 6.94 | $6.91 | — |
| 2022-10-05 | 6.95 | $6.91 | — |
| 2022-10-04 | 6.96 | $6.92 | — |
| 2022-10-03 | 6.97 | $6.87 | — |
| 2022-09-30 | 6.98 | $6.85 | — |
| 2022-09-29 | 7.00 | $6.84 | — |
| 2022-09-28 | 7.02 | $6.88 | — |
| 2022-09-27 | 7.04 | $6.89 | — |
| 2022-09-26 | 7.06 | $6.91 | — |
| 2022-09-23 | 7.08 | $6.96 | — |
| 2022-09-22 | 7.10 | $7.01 | — |
| 2022-09-21 | 7.11 | $7.05 | — |
| 2022-09-20 | 7.12 | $7.05 | — |
| 2022-09-19 | 7.13 | $7.06 | — |
| 2022-09-16 | 7.14 | $7.06 | — |
| 2022-09-15 | 7.15 | $7.09 | — |
| 2022-09-14 | 7.16 | $7.12 | — |
| 2022-09-13 | 7.17 | $7.12 | — |
| 2022-09-12 | 7.17 | $7.18 | — |
| 2022-09-09 | 7.18 | $7.17 | — |
| 2022-09-08 | 7.18 | $7.14 | — |
| 2022-09-07 | 7.19 | $7.13 | — |
| 2022-09-06 | 7.20 | $7.11 | — |
| 2022-09-02 | 7.21 | $7.13 | — |
| 2022-09-01 | 7.22 | $7.12 | — |
| 2022-08-31 | 7.23 | $7.14 | — |
| 2022-08-30 | 7.25 | $7.17 | — |
| 2022-08-29 | 7.25 | $7.20 | — |
| 2022-08-26 | 7.26 | $7.23 | — |
| 2022-08-25 | 7.27 | $7.24 | — |
| 2022-08-24 | 7.27 | $7.23 | — |
| 2022-08-23 | 7.27 | $7.22 | — |
| 2022-08-22 | 7.28 | $7.22 | — |
| 2022-08-19 | 7.28 | $7.26 | — |
| 2022-08-18 | 7.28 | $7.28 | — |
| 2022-08-17 | 7.28 | $7.27 | — |
| 2022-08-16 | 7.28 | $7.31 | — |
| 2022-08-15 | 7.27 | $7.31 | — |
| 2022-08-12 | 7.27 | $7.31 | — |
| 2022-08-11 | 7.26 | $7.30 | — |
| 2022-08-10 | 7.25 | $7.29 | — |
| 2022-08-09 | 7.24 | $7.26 | — |
| 2022-08-08 | 7.23 | $7.28 | — |
| 2022-08-05 | 7.22 | $7.26 | — |
| 2022-08-04 | 7.22 | $7.30 | — |
| 2022-08-03 | 7.20 | $7.28 | — |
| 2022-08-02 | 7.19 | $7.26 | — |
| 2022-08-01 | 7.18 | $7.30 | — |
| 2022-07-29 | 7.17 | $7.28 | — |
| 2022-07-28 | 7.15 | $7.25 | — |
| 2022-07-27 | 7.14 | $7.20 | — |
| 2022-07-26 | 7.13 | $7.17 | — |
| 2022-07-25 | 7.13 | $7.20 | — |
| 2022-07-22 | 7.12 | $7.20 | — |
| 2022-07-21 | 7.11 | $7.17 | — |
| 2022-07-20 | 7.11 | $7.14 | — |
| 2022-07-19 | 7.10 | $7.12 | — |
| 2022-07-18 | 7.10 | $7.10 | — |
| 2022-07-15 | 7.11 | $7.10 | — |
| 2022-07-14 | 7.11 | $7.07 | — |
| 2022-07-13 | 7.12 | $7.10 | — |
| 2022-07-12 | 7.12 | $7.10 | — |
| 2022-07-11 | 7.12 | $7.11 | — |
| 2022-07-08 | 7.13 | $7.10 | — |
| 2022-07-07 | 7.14 | $7.10 | — |
| 2022-07-06 | 7.15 | $7.08 | — |
| 2022-07-05 | 7.16 | $7.09 | — |
| 2022-07-01 | 7.17 | $7.11 | — |
| 2022-06-30 | 7.19 | $7.07 | — |
| 2022-06-29 | 7.21 | $7.10 | — |
| 2022-06-28 | 7.22 | $7.13 | — |
| 2022-06-27 | 7.24 | $7.17 | — |
| 2022-06-24 | 7.26 | $7.18 | — |
| 2022-06-23 | 7.27 | $7.15 | — |
| 2022-06-22 | 7.29 | $7.16 | — |
| 2022-06-21 | 7.31 | $7.18 | — |
| 2022-06-17 | 7.32 | $7.18 | — |
| 2022-06-16 | 7.34 | $7.19 | — |
| 2022-06-15 | 7.36 | $7.24 | — |
| 2022-06-14 | 7.37 | $7.19 | — |
| 2022-06-13 | 7.39 | $7.21 | — |
| 2022-06-10 | 7.41 | $7.33 | — |
| 2022-06-09 | 7.41 | $7.39 | — |
| 2022-06-08 | 7.41 | $7.41 | — |
| 2022-06-07 | 7.41 | $7.42 | — |
| 2022-06-06 | 7.41 | $7.43 | — |
| 2022-06-03 | 7.41 | $7.45 | — |
| 2022-06-02 | 7.40 | $7.45 | — |
| 2022-06-01 | 7.40 | $7.45 | — |
| 2022-05-31 | 7.40 | $7.46 | — |
| 2022-05-27 | 7.39 | $7.48 | — |
| 2022-05-26 | 7.38 | $7.45 | — |
| 2022-05-25 | 7.38 | $7.39 | — |
| 2022-05-24 | 7.38 | $7.35 | — |
| 2022-05-23 | 7.39 | $7.33 | — |
| 2022-05-20 | 7.40 | $7.33 | — |
| 2022-05-19 | 7.42 | $7.33 | — |
| 2022-05-18 | 7.43 | $7.35 | — |
| 2022-05-17 | 7.44 | $7.37 | — |
| 2022-05-16 | 7.45 | $7.38 | — |
| 2022-05-13 | 7.47 | $7.39 | — |
| 2022-05-12 | 7.48 | $7.37 | — |
| 2022-05-11 | 7.50 | $7.41 | — |
| 2022-05-10 | 7.51 | $7.40 | — |
| 2022-05-09 | 7.53 | $7.42 | — |
| 2022-05-06 | 7.54 | $7.46 | — |
| 2022-05-05 | 7.55 | $7.49 | — |
| 2022-05-04 | 7.56 | $7.51 | — |
| 2022-05-03 | 7.57 | $7.48 | — |
| 2022-05-02 | 7.59 | $7.47 | — |
| 2022-04-29 | 7.61 | $7.51 | — |
| 2022-04-28 | 7.62 | $7.55 | — |
| 2022-04-27 | 7.63 | $7.55 | — |
| 2022-04-26 | 7.64 | $7.56 | — |
| 2022-04-25 | 7.65 | $7.56 | — |
| 2022-04-22 | 7.67 | $7.58 | — |
| 2022-04-21 | 7.68 | $7.63 | — |
| 2022-04-20 | 7.69 | $7.64 | — |
| 2022-04-19 | 7.69 | $7.63 | — |
| 2022-04-18 | 7.70 | $7.66 | — |
| 2022-04-14 | 7.71 | $7.66 | — |
| 2022-04-13 | 7.72 | $7.66 | — |
| 2022-04-12 | 7.72 | $7.66 | — |
| 2022-04-11 | 7.73 | $7.65 | — |
| 2022-04-08 | 7.74 | $7.69 | — |
| 2022-04-07 | 7.74 | $7.71 | — |
| 2022-04-06 | 7.74 | $7.71 | — |
| 2022-04-05 | 7.75 | $7.74 | — |
| 2022-04-04 | 7.75 | $7.77 | — |
| 2022-04-01 | 7.75 | $7.76 | — |
| 2022-03-31 | 7.75 | $7.76 | — |
| 2022-03-30 | 7.75 | $7.77 | — |
| 2022-03-29 | 7.75 | $7.75 | — |
| 2022-03-28 | 7.75 | $7.73 | — |
| 2022-03-25 | 7.76 | $7.74 | — |
| 2022-03-24 | 7.77 | $7.74 | — |
| 2022-03-23 | 7.77 | $7.75 | — |
| 2022-03-22 | 7.78 | $7.73 | — |
| 2022-03-21 | 7.79 | $7.75 | — |
| 2022-03-18 | 7.79 | $7.77 | — |
| 2022-03-17 | 7.80 | $7.76 | — |
| 2022-03-16 | 7.81 | $7.70 | — |
| 2022-03-15 | 7.82 | $7.68 | — |
| 2022-03-14 | 7.84 | $7.69 | — |
| 2022-03-11 | 7.86 | $7.77 | — |
| 2022-03-10 | 7.87 | $7.79 | — |
| 2022-03-09 | 7.88 | $7.81 | — |
| 2022-03-08 | 7.89 | $7.82 | — |
| 2022-03-07 | 7.90 | $7.86 | — |
| 2022-03-04 | 7.91 | $7.91 | — |
| 2022-03-03 | 7.91 | $7.90 | — |
| 2022-03-02 | 7.91 | $7.90 | — |
| 2022-03-01 | 7.92 | $7.93 | — |
| 2022-02-28 | 7.92 | $7.91 | — |
| 2022-02-25 | 7.92 | $7.87 | — |
| 2022-02-24 | 7.93 | $7.84 | — |
| 2022-02-23 | 7.94 | $7.87 | — |
| 2022-02-22 | 7.95 | $7.89 | — |
| 2022-02-18 | 7.97 | $7.90 | — |
| 2022-02-17 | 7.98 | $7.91 | — |
| 2022-02-16 | 7.99 | $7.92 | — |
| 2022-02-15 | 8.00 | $7.92 | — |
| 2022-02-14 | 8.01 | $7.91 | — |
| 2022-02-11 | 8.02 | $7.95 | — |
| 2022-02-10 | 8.03 | $7.96 | — |
| 2022-02-09 | 8.04 | $8.00 | — |
| 2022-02-08 | 8.05 | $7.99 | — |
| 2022-02-07 | 8.06 | $7.99 | — |
| 2022-02-04 | 8.08 | $8.00 | — |
| 2022-02-03 | 8.09 | $8.03 | — |
| 2022-02-02 | 8.10 | $8.07 | — |
| 2022-02-01 | 8.11 | $8.05 | — |
| 2022-01-31 | 8.12 | $8.04 | — |
| 2022-01-28 | 8.13 | $8.02 | — |
| 2022-01-27 | 8.15 | $8.04 | — |
| 2022-01-26 | 8.16 | $8.07 | — |
| 2022-01-25 | 8.18 | $8.08 | — |
| 2022-01-24 | 8.19 | $8.08 | — |
| 2022-01-21 | 8.21 | $8.11 | — |
| 2022-01-20 | 8.22 | $8.14 | — |
| 2022-01-19 | 8.23 | $8.15 | — |
| 2022-01-18 | 8.24 | $8.15 | — |
| 2022-01-14 | 8.26 | $8.20 | — |
| 2022-01-13 | 8.26 | $8.22 | — |
| 2022-01-12 | 8.27 | $8.23 | — |
| 2022-01-11 | 8.28 | $8.22 | — |
| 2022-01-10 | 8.28 | $8.20 | — |
| 2022-01-07 | 8.29 | $8.22 | — |
| 2022-01-06 | 8.30 | $8.24 | — |
| 2022-01-05 | 8.31 | $8.26 | — |
| 2022-01-04 | 8.32 | $8.29 | — |
| 2022-01-03 | 8.32 | $8.30 | — |
| 2021-12-31 | 8.33 | $8.33 | — |
| 2021-12-30 | 8.33 | $8.33 | — |
| 2021-12-29 | 8.33 | $8.32 | — |
| 2021-12-28 | 8.33 | $8.34 | — |
| 2021-12-27 | 8.33 | $8.34 | — |
| 2021-12-23 | 8.33 | $8.31 | — |
| 2021-12-22 | 8.33 | $8.31 | — |
| 2021-12-21 | 8.34 | $8.29 | — |
| 2021-12-20 | 8.34 | $8.27 | — |
| 2021-12-17 | 8.35 | $8.30 | — |
| 2021-12-16 | 8.36 | $8.33 | — |
| 2021-12-15 | 8.36 | $8.34 | — |
| 2021-12-14 | 8.37 | $8.34 | — |
| 2021-12-13 | 8.37 | $8.36 | — |
| 2021-12-10 | 8.38 | $8.36 | — |
| 2021-12-09 | 8.38 | $8.36 | — |
| 2021-12-08 | 8.39 | $8.38 | — |
| 2021-12-07 | 8.39 | $8.39 | — |
| 2021-12-06 | 8.39 | $8.35 | — |
| 2021-12-03 | 8.40 | $8.35 | — |
| 2021-12-02 | 8.41 | $8.35 | — |
| 2021-12-01 | 8.42 | $8.33 | — |
| 2021-11-30 | 8.43 | $8.35 | — |
| 2021-11-29 | 8.44 | $8.38 | — |
| 2021-11-26 | 8.45 | $8.36 | — |
| 2021-11-24 | 8.46 | $8.41 | — |
| 2021-11-23 | 8.47 | $8.39 | — |
| 2021-11-22 | 8.47 | $8.43 | — |
| 2021-11-19 | 8.48 | $8.46 | — |
| 2021-11-18 | 8.48 | $8.47 | — |
| 2021-11-17 | 8.48 | $8.46 | — |
| 2021-11-16 | 8.48 | $8.47 | — |
| 2021-11-15 | 8.48 | $8.47 | — |
| 2021-11-12 | 8.48 | $8.48 | — |
| 2021-11-11 | 8.48 | $8.49 | — |
| 2021-11-10 | 8.47 | $8.48 | — |
| 2021-11-09 | 8.47 | $8.53 | — |
| 2021-11-08 | 8.46 | $8.52 | — |
| 2021-11-05 | 8.46 | $8.52 | — |
| 2021-11-04 | 8.45 | $8.49 | — |
| 2021-11-03 | 8.44 | $8.46 | — |
| 2021-11-02 | 8.44 | $8.47 | — |
| 2021-11-01 | 8.43 | $8.46 | — |
| 2021-10-29 | 8.43 | $8.45 | — |
| 2021-10-28 | 8.43 | $8.45 | — |
| 2021-10-27 | 8.43 | $8.43 | — |
| 2021-10-26 | 8.42 | $8.45 | — |
| 2021-10-25 | 8.42 | $8.44 | — |
| 2021-10-22 | 8.42 | $8.43 | — |
| 2021-10-21 | 8.42 | $8.43 | — |
| 2021-10-20 | 8.42 | $8.43 | — |
| 2021-10-19 | 8.42 | $8.43 | — |
| 2021-10-18 | 8.42 | $8.44 | — |
| 2021-10-15 | 8.42 | $8.43 | — |
| 2021-10-14 | 8.42 | $8.43 | — |
| 2021-10-13 | 8.42 | $8.40 | — |
| 2021-10-12 | 8.42 | $8.39 | — |
| 2021-10-11 | 8.43 | $8.39 | — |
| 2021-10-08 | 8.44 | $8.40 | — |
| 2021-10-07 | 8.44 | $8.41 | — |
| 2021-10-06 | 8.45 | $8.40 | — |
| 2021-10-05 | 8.46 | $8.41 | — |
| 2021-10-04 | 8.46 | $8.41 | — |
| 2021-10-01 | 8.47 | $8.42 | — |
| 2021-09-30 | 8.48 | $8.42 | — |
| 2021-09-29 | 8.48 | $8.43 | — |
| 2021-09-28 | 8.49 | $8.42 | — |
| 2021-09-27 | 8.50 | $8.48 | — |
| 2021-09-24 | 8.50 | $8.49 | — |
| 2021-09-23 | 8.50 | $8.50 | — |
| 2021-09-22 | 8.50 | $8.50 | — |
| 2021-09-21 | 8.50 | $8.48 | — |
| 2021-09-20 | 8.50 | $8.47 | — |
| 2021-09-17 | 8.50 | $8.50 | — |
| 2021-09-16 | 8.50 | $8.52 | — |
| 2021-09-15 | 8.50 | $8.52 | — |
| 2021-09-14 | 8.49 | $8.51 | — |
| 2021-09-13 | 8.49 | $8.50 | — |
| 2021-09-10 | 8.49 | $8.50 | — |
| 2021-09-09 | 8.48 | $8.51 | — |
| 2021-09-08 | 8.48 | $8.50 | — |
| 2021-09-07 | 8.48 | $8.50 | — |
| 2021-09-03 | 8.47 | $8.51 | — |
| 2021-09-02 | 8.47 | $8.52 | — |
| 2021-09-01 | 8.46 | $8.50 | — |
| 2021-08-31 | 8.46 | $8.50 | — |
| 2021-08-30 | 8.45 | $8.49 | — |
| 2021-08-27 | 8.45 | $8.48 | — |
| 2021-08-26 | 8.45 | $8.45 | — |
| 2021-08-25 | 8.45 | $8.46 | — |
| 2021-08-24 | 8.45 | $8.46 | — |
| 2021-08-23 | 8.45 | $8.45 | — |
| 2021-08-20 | 8.45 | $8.43 | — |
| 2021-08-19 | 8.45 | $8.42 | — |
| 2021-08-18 | 8.46 | $8.43 | — |
| 2021-08-17 | 8.46 | $8.44 | — |
| 2021-08-16 | 8.46 | $8.45 | — |
| 2021-08-13 | 8.46 | $8.46 | — |
| 2021-08-12 | 8.46 | $8.44 | — |
| 2021-08-11 | 8.47 | $8.44 | — |
| 2021-08-10 | 8.47 | $8.44 | — |
| 2021-08-09 | 8.47 | $8.46 | — |
| 2021-08-06 | 8.47 | $8.46 | — |
| 2021-08-05 | 8.47 | $8.49 | — |
| 2021-08-04 | 8.47 | $8.48 | — |
| 2021-08-03 | 8.47 | $8.48 | — |
| 2021-08-02 | 8.47 | $8.48 | — |
| 2021-07-30 | 8.47 | $8.48 | — |
| 2021-07-29 | 8.47 | $8.47 | — |
| 2021-07-28 | 8.47 | $8.47 | — |
| 2021-07-27 | 8.47 | $8.47 | — |
| 2021-07-26 | 8.47 | $8.47 | — |
| 2021-07-23 | 8.47 | $8.47 | — |
| 2021-07-22 | 8.47 | $8.47 | — |
| 2021-07-21 | 8.47 | $8.45 | — |
| 2021-07-20 | 8.47 | $8.45 | — |
| 2021-07-19 | 8.47 | $8.43 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
7.10
2026-07-16
Close Price
$7.09
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
6.59
Average
7.25
Maximum
8.51
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 7.10 | $7.09 | — |
| 2026-07-15 | 7.10 | $7.10 | — |
| 2026-07-14 | 7.11 | $7.09 | — |
| 2026-07-13 | 7.11 | $7.09 | — |
| 2026-07-10 | 7.12 | $7.11 | — |
| 2026-07-09 | 7.12 | $7.12 | — |
| 2026-07-08 | 7.13 | $7.10 | — |
| 2026-07-07 | 7.13 | $7.12 | — |
| 2026-07-06 | 7.14 | $7.14 | — |
| 2026-07-02 | 7.14 | $7.13 | — |
| 2026-07-01 | 7.14 | $7.13 | — |
| 2026-06-30 | 7.14 | $7.15 | — |
| 2026-06-29 | 7.14 | $7.15 | — |
| 2026-06-26 | 7.14 | $7.14 | — |
| 2026-06-25 | 7.14 | $7.14 | — |
| 2026-06-24 | 7.14 | $7.13 | — |
| 2026-06-23 | 7.14 | $7.13 | — |
| 2026-06-22 | 7.15 | $7.14 | — |
| 2026-06-18 | 7.15 | $7.15 | — |
| 2026-06-17 | 7.15 | $7.15 | — |
| 2026-06-16 | 7.15 | $7.17 | — |
| 2026-06-15 | 7.15 | $7.17 | — |
| 2026-06-12 | 7.15 | $7.16 | — |
| 2026-06-11 | 7.14 | $7.15 | — |
| 2026-06-10 | 7.14 | $7.12 | — |
| 2026-06-09 | 7.15 | $7.13 | — |
| 2026-06-08 | 7.15 | $7.12 | — |
| 2026-06-05 | 7.16 | $7.13 | — |
| 2026-06-04 | 7.17 | $7.17 | — |
| 2026-06-03 | 7.17 | $7.17 | — |
| 2026-06-02 | 7.17 | $7.18 | — |
| 2026-06-01 | 7.17 | $7.18 | — |
| 2026-05-29 | 7.16 | $7.18 | — |
| 2026-05-28 | 7.16 | $7.18 | — |
| 2026-05-27 | 7.16 | $7.17 | — |
| 2026-05-26 | 7.15 | $7.17 | — |
| 2026-05-22 | 7.15 | $7.15 | — |
| 2026-05-21 | 7.15 | $7.14 | — |
| 2026-05-20 | 7.16 | $7.14 | — |
| 2026-05-19 | 7.16 | $7.10 | — |
| 2026-05-18 | 7.17 | $7.13 | — |
| 2026-05-15 | 7.18 | $7.14 | — |
| 2026-05-14 | 7.19 | $7.18 | — |
| 2026-05-13 | 7.19 | $7.18 | — |
| 2026-05-12 | 7.20 | $7.18 | — |
| 2026-05-11 | 7.20 | $7.20 | — |
| 2026-05-08 | 7.20 | $7.20 | — |
| 2026-05-07 | 7.20 | $7.19 | — |
| 2026-05-06 | 7.19 | $7.21 | — |
| 2026-05-05 | 7.19 | $7.19 | — |
| 2026-05-04 | 7.19 | $7.17 | — |
| 2026-05-01 | 7.19 | $7.19 | — |
| 2026-04-30 | 7.19 | $7.19 | — |
| 2026-04-29 | 7.19 | $7.17 | — |
| 2026-04-28 | 7.19 | $7.18 | — |
| 2026-04-27 | 7.19 | $7.20 | — |
| 2026-04-24 | 7.19 | $7.20 | — |
| 2026-04-23 | 7.19 | $7.20 | — |
| 2026-04-22 | 7.18 | $7.20 | — |
| 2026-04-21 | 7.18 | $7.20 | — |
| 2026-04-20 | 7.17 | $7.21 | — |
| 2026-04-17 | 7.16 | $7.22 | — |
| 2026-04-16 | 7.15 | $7.20 | — |
| 2026-04-15 | 7.14 | $7.20 | — |
| 2026-04-14 | 7.12 | $7.20 | — |
| 2026-04-13 | 7.11 | $7.18 | — |
| 2026-04-10 | 7.09 | $7.16 | — |
| 2026-04-09 | 7.08 | $7.17 | — |
| 2026-04-08 | 7.07 | $7.16 | — |
| 2026-04-07 | 7.06 | $7.10 | — |
| 2026-04-06 | 7.05 | $7.10 | — |
| 2026-04-02 | 7.05 | $7.10 | — |
| 2026-04-01 | 7.04 | $7.09 | — |
| 2026-03-31 | 7.04 | $7.07 | — |
| 2026-03-30 | 7.04 | $7.03 | — |
| 2026-03-27 | 7.05 | $7.02 | — |
| 2026-03-26 | 7.07 | $7.04 | — |
| 2026-03-25 | 7.08 | $7.09 | — |
| 2026-03-24 | 7.09 | $7.06 | — |
| 2026-03-23 | 7.10 | $7.08 | — |
| 2026-03-20 | 7.12 | $7.05 | — |
| 2026-03-19 | 7.14 | $7.10 | — |
| 2026-03-18 | 7.15 | $7.12 | — |
| 2026-03-17 | 7.16 | $7.15 | — |
| 2026-03-16 | 7.17 | $7.13 | — |
| 2026-03-13 | 7.19 | $7.10 | — |
| 2026-03-12 | 7.21 | $7.13 | — |
| 2026-03-11 | 7.23 | $7.18 | — |
| 2026-03-10 | 7.24 | $7.21 | — |
| 2026-03-09 | 7.25 | $7.19 | — |
| 2026-03-06 | 7.27 | $7.20 | — |
| 2026-03-05 | 7.28 | $7.22 | — |
| 2026-03-04 | 7.29 | $7.26 | — |
| 2026-03-03 | 7.30 | $7.25 | — |
| 2026-03-02 | 7.31 | $7.28 | — |
| 2026-02-27 | 7.32 | $7.31 | — |
| 2026-02-26 | 7.32 | $7.32 | — |
| 2026-02-25 | 7.32 | $7.31 | — |
| 2026-02-24 | 7.32 | $7.31 | — |
| 2026-02-23 | 7.32 | $7.32 | — |
| 2026-02-20 | 7.31 | $7.31 | — |
| 2026-02-19 | 7.31 | $7.31 | — |
| 2026-02-18 | 7.31 | $7.32 | — |
| 2026-02-17 | 7.31 | $7.31 | — |
| 2026-02-13 | 7.31 | $7.32 | — |
| 2026-02-12 | 7.30 | $7.31 | — |
| 2026-02-11 | 7.30 | $7.31 | — |
| 2026-02-10 | 7.30 | $7.31 | — |
| 2026-02-09 | 7.29 | $7.30 | — |
| 2026-02-06 | 7.29 | $7.29 | — |
| 2026-02-05 | 7.29 | $7.28 | — |
| 2026-02-04 | 7.29 | $7.28 | — |
| 2026-02-03 | 7.29 | $7.28 | — |
| 2026-02-02 | 7.29 | $7.28 | — |
| 2026-01-30 | 7.29 | $7.28 | — |
| 2026-01-29 | 7.29 | $7.29 | — |
| 2026-01-28 | 7.29 | $7.29 | — |
| 2026-01-27 | 7.29 | $7.30 | — |
| 2026-01-26 | 7.29 | $7.30 | — |
| 2026-01-23 | 7.29 | $7.29 | — |
| 2026-01-22 | 7.28 | $7.29 | — |
| 2026-01-21 | 7.28 | $7.27 | — |
| 2026-01-20 | 7.28 | $7.25 | — |
| 2026-01-16 | 7.29 | $7.28 | — |
| 2026-01-15 | 7.29 | $7.29 | — |
| 2026-01-14 | 7.29 | $7.29 | — |
| 2026-01-13 | 7.28 | $7.29 | — |
| 2026-01-12 | 7.28 | $7.29 | — |
| 2026-01-09 | 7.28 | $7.29 | — |
| 2026-01-08 | 7.27 | $7.27 | — |
| 2026-01-07 | 7.27 | $7.29 | — |
| 2026-01-06 | 7.27 | $7.29 | — |
| 2026-01-05 | 7.26 | $7.28 | — |
| 2026-01-02 | 7.25 | $7.25 | — |
| 2025-12-31 | 7.25 | $7.25 | — |
| 2025-12-30 | 7.25 | $7.26 | — |
| 2025-12-29 | 7.25 | $7.26 | — |
| 2025-12-26 | 7.25 | $7.26 | — |
| 2025-12-24 | 7.24 | $7.26 | — |
| 2025-12-23 | 7.24 | $7.25 | — |
| 2025-12-22 | 7.24 | $7.25 | — |
| 2025-12-19 | 7.24 | $7.24 | — |
| 2025-12-18 | 7.23 | $7.24 | — |
| 2025-12-17 | 7.23 | $7.23 | — |
| 2025-12-16 | 7.23 | $7.24 | — |
| 2025-12-15 | 7.23 | $7.23 | — |
| 2025-12-12 | 7.23 | $7.23 | — |
| 2025-12-11 | 7.23 | $7.25 | — |
| 2025-12-10 | 7.23 | $7.23 | — |
| 2025-12-09 | 7.23 | $7.22 | — |
| 2025-12-08 | 7.23 | $7.22 | — |
| 2025-12-05 | 7.24 | $7.24 | — |
| 2025-12-04 | 7.23 | $7.25 | — |
| 2025-12-03 | 7.23 | $7.26 | — |
| 2025-12-02 | 7.23 | $7.24 | — |
| 2025-12-01 | 7.22 | $7.23 | — |
| 2025-11-28 | 7.22 | $7.26 | — |
| 2025-11-26 | 7.22 | $7.26 | — |
| 2025-11-25 | 7.21 | $7.24 | — |
| 2025-11-24 | 7.20 | $7.22 | — |
| 2025-11-21 | 7.20 | $7.20 | — |
| 2025-11-20 | 7.20 | $7.19 | — |
| 2025-11-19 | 7.21 | $7.18 | — |
| 2025-11-18 | 7.22 | $7.18 | — |
| 2025-11-17 | 7.22 | $7.19 | — |
| 2025-11-14 | 7.23 | $7.20 | — |
| 2025-11-13 | 7.24 | $7.21 | — |
| 2025-11-12 | 7.25 | $7.25 | — |
| 2025-11-11 | 7.25 | $7.25 | — |
| 2025-11-10 | 7.25 | $7.24 | — |
| 2025-11-07 | 7.25 | $7.23 | — |
| 2025-11-06 | 7.25 | $7.23 | — |
| 2025-11-05 | 7.26 | $7.23 | — |
| 2025-11-04 | 7.26 | $7.23 | — |
| 2025-11-03 | 7.27 | $7.25 | — |
| 2025-10-31 | 7.27 | $7.26 | — |
| 2025-10-30 | 7.28 | $7.26 | — |
| 2025-10-29 | 7.28 | $7.29 | — |
| 2025-10-28 | 7.27 | $7.30 | — |
| 2025-10-27 | 7.27 | $7.30 | — |
| 2025-10-24 | 7.26 | $7.27 | — |
| 2025-10-23 | 7.26 | $7.26 | — |
| 2025-10-22 | 7.25 | $7.25 | — |
| 2025-10-21 | 7.25 | $7.26 | — |
| 2025-10-20 | 7.25 | $7.26 | — |
| 2025-10-17 | 7.25 | $7.25 | — |
| 2025-10-16 | 7.25 | $7.26 | — |
| 2025-10-15 | 7.25 | $7.25 | — |
| 2025-10-14 | 7.25 | $7.23 | — |
| 2025-10-13 | 7.25 | $7.22 | — |
| 2025-10-10 | 7.25 | $7.21 | — |
| 2025-10-09 | 7.26 | $7.23 | — |
| 2025-10-08 | 7.27 | $7.26 | — |
| 2025-10-07 | 7.27 | $7.25 | — |
| 2025-10-06 | 7.27 | $7.26 | — |
| 2025-10-03 | 7.27 | $7.26 | — |
| 2025-10-02 | 7.27 | $7.27 | — |
| 2025-10-01 | 7.27 | $7.26 | — |
| 2025-09-30 | 7.27 | $7.25 | — |
| 2025-09-29 | 7.27 | $7.25 | — |
| 2025-09-26 | 7.28 | $7.24 | — |
| 2025-09-25 | 7.28 | $7.23 | — |
| 2025-09-24 | 7.29 | $7.26 | — |
| 2025-09-23 | 7.29 | $7.28 | — |
| 2025-09-22 | 7.29 | $7.27 | — |
| 2025-09-19 | 7.29 | $7.27 | — |
| 2025-09-18 | 7.29 | $7.28 | — |
| 2025-09-17 | 7.29 | $7.28 | — |
| 2025-09-16 | 7.28 | $7.30 | — |
| 2025-09-15 | 7.27 | $7.29 | — |
| 2025-09-12 | 7.26 | $7.28 | — |
| 2025-09-11 | 7.26 | $7.29 | — |
| 2025-09-10 | 7.25 | $7.27 | — |
| 2025-09-09 | 7.24 | $7.25 | — |
| 2025-09-08 | 7.23 | $7.27 | — |
| 2025-09-05 | 7.22 | $7.25 | — |
| 2025-09-04 | 7.21 | $7.22 | — |
| 2025-09-03 | 7.21 | $7.20 | — |
| 2025-09-02 | 7.20 | $7.19 | — |
| 2025-08-29 | 7.20 | $7.21 | — |
| 2025-08-28 | 7.20 | $7.22 | — |
| 2025-08-27 | 7.19 | $7.21 | — |
| 2025-08-26 | 7.19 | $7.20 | — |
| 2025-08-25 | 7.18 | $7.19 | — |
| 2025-08-22 | 7.18 | $7.19 | — |
| 2025-08-21 | 7.17 | $7.15 | — |
| 2025-08-20 | 7.18 | $7.16 | — |
| 2025-08-19 | 7.18 | $7.17 | — |
| 2025-08-18 | 7.18 | $7.17 | — |
| 2025-08-15 | 7.18 | $7.17 | — |
| 2025-08-14 | 7.17 | $7.18 | — |
| 2025-08-13 | 7.17 | $7.19 | — |
| 2025-08-12 | 7.16 | $7.17 | — |
| 2025-08-11 | 7.16 | $7.15 | — |
| 2025-08-08 | 7.16 | $7.16 | — |
| 2025-08-07 | 7.16 | $7.17 | — |
| 2025-08-06 | 7.15 | $7.16 | — |
| 2025-08-05 | 7.15 | $7.16 | — |
| 2025-08-04 | 7.15 | $7.15 | — |
| 2025-08-01 | 7.14 | $7.14 | — |
| 2025-07-31 | 7.14 | $7.13 | — |
| 2025-07-30 | 7.14 | $7.13 | — |
| 2025-07-29 | 7.14 | $7.14 | — |
| 2025-07-28 | 7.14 | $7.14 | — |
| 2025-07-25 | 7.14 | $7.14 | — |
| 2025-07-24 | 7.14 | $7.14 | — |
| 2025-07-23 | 7.14 | $7.14 | — |
| 2025-07-22 | 7.13 | $7.14 | — |
| 2025-07-21 | 7.13 | $7.13 | — |
| 2025-07-18 | 7.13 | $7.12 | — |
| 2025-07-17 | 7.12 | $7.10 | — |
| 2025-07-16 | 7.13 | $7.10 | — |
| 2025-07-15 | 7.13 | $7.09 | — |
| 2025-07-14 | 7.14 | $7.11 | — |
| 2025-07-11 | 7.14 | $7.11 | — |
| 2025-07-10 | 7.14 | $7.13 | — |
| 2025-07-09 | 7.14 | $7.13 | — |
| 2025-07-08 | 7.14 | $7.11 | — |
| 2025-07-07 | 7.14 | $7.12 | — |
| 2025-07-03 | 7.14 | $7.14 | — |
| 2025-07-02 | 7.13 | $7.14 | — |
| 2025-07-01 | 7.12 | $7.14 | — |
| 2025-06-30 | 7.11 | $7.15 | — |
| 2025-06-27 | 7.10 | $7.13 | — |
| 2025-06-26 | 7.09 | $7.13 | — |
| 2025-06-25 | 7.08 | $7.11 | — |
| 2025-06-24 | 7.07 | $7.08 | — |
| 2025-06-23 | 7.07 | $7.08 | — |
| 2025-06-20 | 7.06 | $7.06 | — |
| 2025-06-18 | 7.06 | $7.06 | — |
| 2025-06-17 | 7.06 | $7.06 | — |
| 2025-06-16 | 7.05 | $7.06 | — |
| 2025-06-13 | 7.05 | $7.05 | — |
| 2025-06-12 | 7.05 | $7.07 | — |
| 2025-06-11 | 7.04 | $7.06 | — |
| 2025-06-10 | 7.03 | $7.03 | — |
| 2025-06-09 | 7.03 | $7.03 | — |
| 2025-06-06 | 7.03 | $7.03 | — |
| 2025-06-05 | 7.03 | $7.04 | — |
| 2025-06-04 | 7.02 | $7.05 | — |
| 2025-06-03 | 7.01 | $7.03 | — |
| 2025-06-02 | 7.01 | $7.02 | — |
| 2025-05-30 | 7.00 | $7.02 | — |
| 2025-05-29 | 7.00 | $7.01 | — |
| 2025-05-28 | 6.99 | $7.00 | — |
| 2025-05-27 | 6.99 | $7.00 | — |
| 2025-05-23 | 6.99 | $6.98 | — |
| 2025-05-22 | 6.99 | $6.98 | — |
| 2025-05-21 | 6.99 | $6.98 | — |
| 2025-05-20 | 6.99 | $7.01 | — |
| 2025-05-19 | 6.99 | $7.01 | — |
| 2025-05-16 | 6.98 | $7.01 | — |
| 2025-05-15 | 6.97 | $7.01 | — |
| 2025-05-14 | 6.97 | $6.99 | — |
| 2025-05-13 | 6.96 | $7.00 | — |
| 2025-05-12 | 6.95 | $6.98 | — |
| 2025-05-09 | 6.95 | $6.97 | — |
| 2025-05-08 | 6.94 | $6.96 | — |
| 2025-05-07 | 6.94 | $6.96 | — |
| 2025-05-06 | 6.94 | $6.96 | — |
| 2025-05-05 | 6.93 | $6.96 | — |
| 2025-05-02 | 6.93 | $6.96 | — |
| 2025-05-01 | 6.93 | $6.96 | — |
| 2025-04-30 | 6.92 | $6.98 | — |
| 2025-04-29 | 6.91 | $6.99 | — |
| 2025-04-28 | 6.90 | $6.99 | — |
| 2025-04-25 | 6.88 | $6.98 | — |
| 2025-04-24 | 6.87 | $6.95 | — |
| 2025-04-23 | 6.86 | $6.92 | — |
| 2025-04-22 | 6.85 | $6.89 | — |
| 2025-04-21 | 6.85 | $6.86 | — |
| 2025-04-17 | 6.86 | $6.90 | — |
| 2025-04-16 | 6.86 | $6.89 | — |
| 2025-04-15 | 6.86 | $6.88 | — |
| 2025-04-14 | 6.87 | $6.86 | — |
| 2025-04-11 | 6.88 | $6.80 | — |
| 2025-04-10 | 6.90 | $6.82 | — |
| 2025-04-09 | 6.93 | $6.84 | — |
| 2025-04-08 | 6.95 | $6.83 | — |
| 2025-04-07 | 6.99 | $6.84 | — |
| 2025-04-04 | 7.02 | $6.94 | — |
| 2025-04-03 | 7.05 | $7.02 | — |
| 2025-04-02 | 7.05 | $7.06 | — |
| 2025-04-01 | 7.06 | $7.06 | — |
| 2025-03-31 | 7.06 | $7.05 | — |
| 2025-03-28 | 7.06 | $7.05 | — |
| 2025-03-27 | 7.07 | $7.05 | — |
| 2025-03-26 | 7.07 | $7.07 | — |
| 2025-03-25 | 7.08 | $7.09 | — |
| 2025-03-24 | 7.08 | $7.08 | — |
| 2025-03-21 | 7.08 | $7.09 | — |
| 2025-03-20 | 7.08 | $7.10 | — |
| 2025-03-19 | 7.08 | $7.09 | — |
| 2025-03-18 | 7.08 | $7.07 | — |
| 2025-03-17 | 7.08 | $7.07 | — |
| 2025-03-14 | 7.09 | $7.06 | — |
| 2025-03-13 | 7.10 | $7.05 | — |
| 2025-03-12 | 7.11 | $7.07 | — |
| 2025-03-11 | 7.12 | $7.07 | — |
| 2025-03-10 | 7.13 | $7.09 | — |
| 2025-03-07 | 7.14 | $7.10 | — |
| 2025-03-06 | 7.15 | $7.11 | — |
| 2025-03-05 | 7.16 | $7.14 | — |
| 2025-03-04 | 7.16 | $7.14 | — |
| 2025-03-03 | 7.17 | $7.17 | — |
| 2025-02-28 | 7.16 | $7.17 | — |
| 2025-02-27 | 7.16 | $7.16 | — |
| 2025-02-26 | 7.16 | $7.17 | — |
| 2025-02-25 | 7.16 | $7.16 | — |
| 2025-02-24 | 7.16 | $7.15 | — |
| 2025-02-21 | 7.16 | $7.15 | — |
| 2025-02-20 | 7.16 | $7.16 | — |
| 2025-02-19 | 7.16 | $7.16 | — |
| 2025-02-18 | 7.16 | $7.16 | — |
| 2025-02-14 | 7.16 | $7.17 | — |
| 2025-02-13 | 7.16 | $7.16 | — |
| 2025-02-12 | 7.16 | $7.13 | — |
| 2025-02-11 | 7.16 | $7.15 | — |
| 2025-02-10 | 7.16 | $7.16 | — |
| 2025-02-07 | 7.16 | $7.16 | — |
| 2025-02-06 | 7.16 | $7.18 | — |
| 2025-02-05 | 7.16 | $7.18 | — |
| 2025-02-04 | 7.15 | $7.16 | — |
| 2025-02-03 | 7.15 | $7.15 | — |
| 2025-01-31 | 7.15 | $7.16 | — |
| 2025-01-30 | 7.14 | $7.17 | — |
| 2025-01-29 | 7.14 | $7.16 | — |
| 2025-01-28 | 7.13 | $7.15 | — |
| 2025-01-27 | 7.13 | $7.15 | — |
| 2025-01-24 | 7.12 | $7.15 | — |
| 2025-01-23 | 7.12 | $7.15 | — |
| 2025-01-22 | 7.11 | $7.15 | — |
| 2025-01-21 | 7.10 | $7.15 | — |
| 2025-01-17 | 7.10 | $7.13 | — |
| 2025-01-16 | 7.09 | $7.13 | — |
| 2025-01-15 | 7.09 | $7.12 | — |
| 2025-01-14 | 7.08 | $7.07 | — |
| 2025-01-13 | 7.09 | $7.06 | — |
| 2025-01-10 | 7.10 | $7.08 | — |
| 2025-01-08 | 7.10 | $7.11 | — |
| 2025-01-07 | 7.11 | $7.11 | — |
| 2025-01-06 | 7.11 | $7.13 | — |
| 2025-01-03 | 7.11 | $7.12 | — |
| 2025-01-02 | 7.11 | $7.10 | — |
| 2024-12-31 | 7.11 | $7.09 | — |
| 2024-12-30 | 7.12 | $7.10 | — |
| 2024-12-27 | 7.13 | $7.10 | — |
| 2024-12-26 | 7.13 | $7.11 | — |
| 2024-12-24 | 7.14 | $7.11 | — |
| 2024-12-23 | 7.15 | $7.10 | — |
| 2024-12-20 | 7.16 | $7.11 | — |
| 2024-12-19 | 7.18 | $7.10 | — |
| 2024-12-18 | 7.19 | $7.13 | — |
| 2024-12-17 | 7.21 | $7.18 | — |
| 2024-12-16 | 7.21 | $7.19 | — |
| 2024-12-13 | 7.21 | $7.19 | — |
| 2024-12-12 | 7.22 | $7.20 | — |
| 2024-12-11 | 7.22 | $7.22 | — |
| 2024-12-10 | 7.22 | $7.21 | — |
| 2024-12-09 | 7.22 | $7.23 | — |
| 2024-12-06 | 7.22 | $7.24 | — |
| 2024-12-05 | 7.21 | $7.23 | — |
| 2024-12-04 | 7.20 | $7.23 | — |
| 2024-12-03 | 7.20 | $7.22 | — |
| 2024-12-02 | 7.19 | $7.21 | — |
| 2024-11-29 | 7.18 | $7.21 | — |
| 2024-11-27 | 7.18 | $7.20 | — |
| 2024-11-26 | 7.17 | $7.19 | — |
| 2024-11-25 | 7.17 | $7.20 | — |
| 2024-11-22 | 7.16 | $7.18 | — |
| 2024-11-21 | 7.16 | $7.18 | — |
| 2024-11-20 | 7.16 | $7.17 | — |
| 2024-11-19 | 7.16 | $7.17 | — |
| 2024-11-18 | 7.16 | $7.15 | — |
| 2024-11-15 | 7.16 | $7.14 | — |
| 2024-11-14 | 7.16 | $7.16 | — |
| 2024-11-13 | 7.17 | $7.18 | — |
| 2024-11-12 | 7.17 | $7.18 | — |
| 2024-11-11 | 7.16 | $7.21 | — |
| 2024-11-08 | 7.15 | $7.21 | — |
| 2024-11-07 | 7.14 | $7.19 | — |
| 2024-11-06 | 7.14 | $7.15 | — |
| 2024-11-05 | 7.14 | $7.14 | — |
| 2024-11-04 | 7.14 | $7.13 | — |
| 2024-11-01 | 7.14 | $7.12 | — |
| 2024-10-31 | 7.15 | $7.13 | — |
| 2024-10-30 | 7.16 | $7.15 | — |
| 2024-10-29 | 7.17 | $7.15 | — |
| 2024-10-28 | 7.17 | $7.15 | — |
| 2024-10-25 | 7.18 | $7.15 | — |
| 2024-10-24 | 7.18 | $7.16 | — |
| 2024-10-23 | 7.19 | $7.15 | — |
| 2024-10-22 | 7.20 | $7.17 | — |
| 2024-10-21 | 7.21 | $7.18 | — |
| 2024-10-18 | 7.22 | $7.21 | — |
| 2024-10-17 | 7.22 | $7.20 | — |
| 2024-10-16 | 7.22 | $7.22 | — |
| 2024-10-15 | 7.22 | $7.21 | — |
| 2024-10-14 | 7.22 | $7.20 | — |
| 2024-10-11 | 7.23 | $7.20 | — |
| 2024-10-10 | 7.23 | $7.19 | — |
| 2024-10-09 | 7.24 | $7.19 | — |
| 2024-10-08 | 7.25 | $7.20 | — |
| 2024-10-07 | 7.26 | $7.20 | — |
| 2024-10-04 | 7.27 | $7.22 | — |
| 2024-10-03 | 7.28 | $7.25 | — |
| 2024-10-02 | 7.28 | $7.27 | — |
| 2024-10-01 | 7.28 | $7.27 | — |
| 2024-09-30 | 7.28 | $7.26 | — |
| 2024-09-27 | 7.28 | $7.27 | — |
| 2024-09-26 | 7.27 | $7.26 | — |
| 2024-09-25 | 7.27 | $7.26 | — |
| 2024-09-24 | 7.27 | $7.27 | — |
| 2024-09-23 | 7.26 | $7.27 | — |
| 2024-09-20 | 7.26 | $7.26 | — |
| 2024-09-19 | 7.25 | $7.27 | — |
| 2024-09-18 | 7.24 | $7.25 | — |
| 2024-09-17 | 7.24 | $7.25 | — |
| 2024-09-16 | 7.23 | $7.25 | — |
| 2024-09-13 | 7.22 | $7.24 | — |
| 2024-09-12 | 7.22 | $7.22 | — |
| 2024-09-11 | 7.21 | $7.21 | — |
| 2024-09-10 | 7.21 | $7.21 | — |
| 2024-09-09 | 7.20 | $7.20 | — |
| 2024-09-06 | 7.20 | $7.20 | — |
| 2024-09-05 | 7.20 | $7.20 | — |
| 2024-09-04 | 7.19 | $7.19 | — |
| 2024-09-03 | 7.19 | $7.17 | — |
| 2024-08-30 | 7.19 | $7.18 | — |
| 2024-08-29 | 7.19 | $7.19 | — |
| 2024-08-28 | 7.18 | $7.19 | — |
| 2024-08-27 | 7.18 | $7.20 | — |
| 2024-08-26 | 7.17 | $7.19 | — |
| 2024-08-23 | 7.16 | $7.19 | — |
| 2024-08-22 | 7.15 | $7.16 | — |
| 2024-08-21 | 7.15 | $7.18 | — |
| 2024-08-20 | 7.13 | $7.17 | — |
| 2024-08-19 | 7.13 | $7.16 | — |
| 2024-08-16 | 7.12 | $7.14 | — |
| 2024-08-15 | 7.11 | $7.13 | — |
| 2024-08-14 | 7.10 | $7.13 | — |
| 2024-08-13 | 7.10 | $7.12 | — |
| 2024-08-12 | 7.09 | $7.10 | — |
| 2024-08-09 | 7.09 | $7.09 | — |
| 2024-08-08 | 7.09 | $7.08 | — |
| 2024-08-07 | 7.09 | $7.07 | — |
| 2024-08-06 | 7.09 | $7.07 | — |
| 2024-08-05 | 7.09 | $7.06 | — |
| 2024-08-02 | 7.10 | $7.11 | — |
| 2024-08-01 | 7.10 | $7.11 | — |
| 2024-07-31 | 7.09 | $7.11 | — |
| 2024-07-30 | 7.09 | $7.08 | — |
| 2024-07-29 | 7.09 | $7.08 | — |
| 2024-07-26 | 7.09 | $7.08 | — |
| 2024-07-25 | 7.09 | $7.06 | — |
| 2024-07-24 | 7.10 | $7.07 | — |
| 2024-07-23 | 7.10 | $7.09 | — |
| 2024-07-22 | 7.10 | $7.09 | — |
| 2024-07-19 | 7.10 | $7.08 | — |
| 2024-07-18 | 7.10 | $7.09 | — |
| 2024-07-17 | 7.10 | $7.11 | — |
| 2024-07-16 | 7.10 | $7.13 | — |
| 2024-07-15 | 7.09 | $7.11 | — |
| 2024-07-12 | 7.08 | $7.12 | — |
| 2024-07-11 | 7.07 | $7.11 | — |
| 2024-07-10 | 7.07 | $7.09 | — |
| 2024-07-09 | 7.06 | $7.08 | — |
| 2024-07-08 | 7.05 | $7.08 | — |
| 2024-07-05 | 7.05 | $7.07 | — |
| 2024-07-03 | 7.04 | $7.05 | — |
| 2024-07-02 | 7.04 | $7.02 | — |
| 2024-07-01 | 7.05 | $7.01 | — |
| 2024-06-28 | 7.06 | $7.04 | — |
| 2024-06-27 | 7.06 | $7.05 | — |
| 2024-06-26 | 7.06 | $7.04 | — |
| 2024-06-25 | 7.06 | $7.06 | — |
| 2024-06-24 | 7.06 | $7.06 | — |
| 2024-06-21 | 7.06 | $7.06 | — |
| 2024-06-20 | 7.06 | $7.06 | — |
| 2024-06-18 | 7.06 | $7.07 | — |
| 2024-06-17 | 7.06 | $7.05 | — |
| 2024-06-14 | 7.06 | $7.06 | — |
| 2024-06-13 | 7.06 | $7.08 | — |
| 2024-06-12 | 7.05 | $7.07 | — |
| 2024-06-11 | 7.04 | $7.03 | — |
| 2024-06-10 | 7.05 | $7.03 | — |
| 2024-06-07 | 7.05 | $7.03 | — |
| 2024-06-06 | 7.05 | $7.07 | — |
| 2024-06-05 | 7.05 | $7.07 | — |
| 2024-06-04 | 7.04 | $7.05 | — |
| 2024-06-03 | 7.04 | $7.05 | — |
| 2024-05-31 | 7.04 | $7.03 | — |
| 2024-05-30 | 7.04 | $7.01 | — |
| 2024-05-29 | 7.04 | $7.00 | — |
| 2024-05-28 | 7.05 | $7.03 | — |
| 2024-05-24 | 7.05 | $7.03 | — |
| 2024-05-23 | 7.06 | $7.03 | — |
| 2024-05-22 | 7.06 | $7.05 | — |
| 2024-05-21 | 7.06 | $7.07 | — |
| 2024-05-20 | 7.06 | $7.07 | — |
| 2024-05-17 | 7.05 | $7.07 | — |
| 2024-05-16 | 7.04 | $7.07 | — |
| 2024-05-15 | 7.04 | $7.08 | — |
| 2024-05-14 | 7.03 | $7.05 | — |
| 2024-05-13 | 7.02 | $7.04 | — |
| 2024-05-10 | 7.01 | $7.04 | — |
| 2024-05-09 | 7.01 | $7.05 | — |
| 2024-05-08 | 7.00 | $7.03 | — |
| 2024-05-07 | 6.99 | $7.05 | — |
| 2024-05-06 | 6.98 | $7.04 | — |
| 2024-05-03 | 6.97 | $7.03 | — |
| 2024-05-02 | 6.96 | $6.99 | — |
| 2024-05-01 | 6.96 | $6.96 | — |
| 2024-04-30 | 6.96 | $6.96 | — |
| 2024-04-29 | 6.96 | $6.99 | — |
| 2024-04-26 | 6.96 | $6.98 | — |
| 2024-04-25 | 6.96 | $6.96 | — |
| 2024-04-24 | 6.96 | $6.97 | — |
| 2024-04-23 | 6.96 | $6.98 | — |
| 2024-04-22 | 6.96 | $6.95 | — |
| 2024-04-19 | 6.97 | $6.94 | — |
| 2024-04-18 | 6.98 | $6.94 | — |
| 2024-04-17 | 6.99 | $6.94 | — |
| 2024-04-16 | 7.01 | $6.94 | — |
| 2024-04-15 | 7.02 | $6.96 | — |
| 2024-04-12 | 7.04 | $6.99 | — |
| 2024-04-11 | 7.05 | $7.01 | — |
| 2024-04-10 | 7.06 | $7.02 | — |
| 2024-04-09 | 7.06 | $7.06 | — |
| 2024-04-08 | 7.06 | $7.05 | — |
| 2024-04-05 | 7.06 | $7.05 | — |
| 2024-04-04 | 7.07 | $7.05 | — |
| 2024-04-03 | 7.07 | $7.05 | — |
| 2024-04-02 | 7.07 | $7.04 | — |
| 2024-04-01 | 7.08 | $7.06 | — |
| 2024-03-28 | 7.08 | $7.08 | — |
| 2024-03-27 | 7.08 | $7.08 | — |
| 2024-03-26 | 7.07 | $7.08 | — |
| 2024-03-25 | 7.07 | $7.08 | — |
| 2024-03-22 | 7.06 | $7.09 | — |
| 2024-03-21 | 7.06 | $7.08 | — |
| 2024-03-20 | 7.05 | $7.06 | — |
| 2024-03-19 | 7.05 | $7.04 | — |
| 2024-03-18 | 7.05 | $7.03 | — |
| 2024-03-15 | 7.05 | $7.03 | — |
| 2024-03-14 | 7.05 | $7.03 | — |
| 2024-03-13 | 7.06 | $7.06 | — |
| 2024-03-12 | 7.06 | $7.06 | — |
| 2024-03-11 | 7.05 | $7.06 | — |
| 2024-03-08 | 7.05 | $7.07 | — |
| 2024-03-07 | 7.04 | $7.07 | — |
| 2024-03-06 | 7.04 | $7.06 | — |
| 2024-03-05 | 7.03 | $7.04 | — |
| 2024-03-04 | 7.03 | $7.04 | — |
| 2024-03-01 | 7.03 | $7.04 | — |
| 2024-02-29 | 7.02 | $7.02 | — |
| 2024-02-28 | 7.02 | $7.02 | — |
| 2024-02-27 | 7.02 | $7.02 | — |
| 2024-02-26 | 7.02 | $7.02 | — |
| 2024-02-23 | 7.02 | $7.03 | — |
| 2024-02-22 | 7.02 | $7.02 | — |
| 2024-02-21 | 7.02 | $7.00 | — |
| 2024-02-20 | 7.02 | $7.01 | — |
| 2024-02-16 | 7.02 | $7.01 | — |
| 2024-02-15 | 7.03 | $7.02 | — |
| 2024-02-14 | 7.03 | $7.00 | — |
| 2024-02-13 | 7.03 | $6.98 | — |
| 2024-02-12 | 7.04 | $7.03 | — |
| 2024-02-09 | 7.04 | $7.03 | — |
| 2024-02-08 | 7.04 | $7.03 | — |
| 2024-02-07 | 7.04 | $7.03 | — |
| 2024-02-06 | 7.04 | $7.02 | — |
| 2024-02-05 | 7.04 | $7.01 | — |
| 2024-02-02 | 7.04 | $7.03 | — |
| 2024-02-01 | 7.04 | $7.06 | — |
| 2024-01-31 | 7.03 | $7.03 | — |
| 2024-01-30 | 7.03 | $7.03 | — |
| 2024-01-29 | 7.03 | $7.04 | — |
| 2024-01-26 | 7.02 | $7.02 | — |
| 2024-01-25 | 7.02 | $7.02 | — |
| 2024-01-24 | 7.02 | $7.00 | — |
| 2024-01-23 | 7.02 | $7.00 | — |
| 2024-01-22 | 7.02 | $7.00 | — |
| 2024-01-19 | 7.02 | $6.99 | — |
| 2024-01-18 | 7.03 | $6.99 | — |
| 2024-01-17 | 7.03 | $6.98 | — |
| 2024-01-16 | 7.04 | $7.01 | — |
| 2024-01-12 | 7.04 | $7.04 | — |
| 2024-01-11 | 7.03 | $7.02 | — |
| 2024-01-10 | 7.03 | $7.00 | — |
| 2024-01-09 | 7.03 | $6.99 | — |
| 2024-01-08 | 7.03 | $6.99 | — |
| 2024-01-05 | 7.04 | $6.97 | — |
| 2024-01-04 | 7.04 | $6.97 | — |
| 2024-01-03 | 7.05 | $6.98 | — |
| 2024-01-02 | 7.06 | $7.01 | — |
| 2023-12-29 | 7.06 | $7.04 | — |
| 2023-12-28 | 7.06 | $7.05 | — |
| 2023-12-27 | 7.05 | $7.06 | — |
| 2023-12-26 | 7.03 | $7.03 | — |
| 2023-12-22 | 7.03 | $7.03 | — |
| 2023-12-21 | 7.02 | $7.03 | — |
| 2023-12-20 | 7.00 | $7.02 | — |
| 2023-12-19 | 6.99 | $7.02 | — |
| 2023-12-18 | 6.98 | $7.00 | — |
| 2023-12-15 | 6.96 | $7.01 | — |
| 2023-12-14 | 6.94 | $7.02 | — |
| 2023-12-13 | 6.92 | $6.95 | — |
| 2023-12-12 | 6.91 | $6.90 | — |
| 2023-12-11 | 6.90 | $6.89 | — |
| 2023-12-08 | 6.90 | $6.89 | — |
| 2023-12-07 | 6.89 | $6.90 | — |
| 2023-12-06 | 6.89 | $6.90 | — |
| 2023-12-05 | 6.88 | $6.90 | — |
| 2023-12-04 | 6.86 | $6.89 | — |
| 2023-12-01 | 6.85 | $6.89 | — |
| 2023-11-30 | 6.84 | $6.87 | — |
| 2023-11-29 | 6.82 | $6.87 | — |
| 2023-11-28 | 6.81 | $6.83 | — |
| 2023-11-27 | 6.80 | $6.82 | — |
| 2023-11-24 | 6.79 | $6.81 | — |
| 2023-11-22 | 6.78 | $6.81 | — |
| 2023-11-21 | 6.77 | $6.80 | — |
| 2023-11-20 | 6.76 | $6.80 | — |
| 2023-11-17 | 6.75 | $6.79 | — |
| 2023-11-16 | 6.74 | $6.78 | — |
| 2023-11-15 | 6.73 | $6.77 | — |
| 2023-11-14 | 6.72 | $6.79 | — |
| 2023-11-13 | 6.70 | $6.73 | — |
| 2023-11-10 | 6.69 | $6.72 | — |
| 2023-11-09 | 6.69 | $6.72 | — |
| 2023-11-08 | 6.68 | $6.74 | — |
| 2023-11-07 | 6.66 | $6.74 | — |
| 2023-11-06 | 6.65 | $6.74 | — |
| 2023-11-03 | 6.63 | $6.75 | — |
| 2023-11-02 | 6.61 | $6.70 | — |
| 2023-11-01 | 6.59 | $6.65 | — |
| 2023-10-31 | 6.59 | $6.61 | — |
| 2023-10-30 | 6.59 | $6.60 | — |
| 2023-10-27 | 6.59 | $6.60 | — |
| 2023-10-26 | 6.59 | $6.60 | — |
| 2023-10-25 | 6.60 | $6.60 | — |
| 2023-10-24 | 6.60 | $6.61 | — |
| 2023-10-23 | 6.61 | $6.59 | — |
| 2023-10-20 | 6.62 | $6.59 | — |
| 2023-10-19 | 6.63 | $6.60 | — |
| 2023-10-18 | 6.64 | $6.62 | — |
| 2023-10-17 | 6.65 | $6.65 | — |
| 2023-10-16 | 6.66 | $6.67 | — |
| 2023-10-13 | 6.66 | $6.67 | — |
| 2023-10-12 | 6.66 | $6.68 | — |
| 2023-10-11 | 6.66 | $6.70 | — |
| 2023-10-10 | 6.66 | $6.70 | — |
| 2023-10-09 | 6.66 | $6.66 | — |
| 2023-10-06 | 6.66 | $6.64 | — |
| 2023-10-05 | 6.67 | $6.64 | — |
| 2023-10-04 | 6.69 | $6.64 | — |
| 2023-10-03 | 6.70 | $6.64 | — |
| 2023-10-02 | 6.72 | $6.69 | — |
| 2023-09-29 | 6.74 | $6.72 | — |
| 2023-09-28 | 6.74 | $6.72 | — |
| 2023-09-27 | 6.75 | $6.71 | — |
| 2023-09-26 | 6.76 | $6.72 | — |
| 2023-09-25 | 6.78 | $6.75 | — |
| 2023-09-22 | 6.79 | $6.76 | — |
| 2023-09-21 | 6.79 | $6.75 | — |
| 2023-09-20 | 6.81 | $6.79 | — |
| 2023-09-19 | 6.81 | $6.80 | — |
| 2023-09-18 | 6.82 | $6.81 | — |
| 2023-09-15 | 6.82 | $6.81 | — |
| 2023-09-14 | 6.82 | $6.83 | — |
| 2023-09-13 | 6.82 | $6.82 | — |
| 2023-09-12 | 6.82 | $6.82 | — |
| 2023-09-11 | 6.82 | $6.83 | — |
| 2023-09-08 | 6.82 | $6.83 | — |
| 2023-09-07 | 6.82 | $6.83 | — |
| 2023-09-06 | 6.83 | $6.82 | — |
| 2023-09-05 | 6.83 | $6.84 | — |
| 2023-09-01 | 6.83 | $6.87 | — |
| 2023-08-31 | 6.82 | $6.87 | — |
| 2023-08-30 | 6.81 | $6.86 | — |
| 2023-08-29 | 6.80 | $6.85 | — |
| 2023-08-28 | 6.80 | $6.82 | — |
| 2023-08-25 | 6.80 | $6.80 | — |
| 2023-08-24 | 6.80 | $6.80 | — |
| 2023-08-23 | 6.80 | $6.82 | — |
| 2023-08-22 | 6.80 | $6.78 | — |
| 2023-08-21 | 6.81 | $6.77 | — |
| 2023-08-18 | 6.83 | $6.78 | — |
| 2023-08-17 | 6.84 | $6.79 | — |
| 2023-08-16 | 6.85 | $6.81 | — |
| 2023-08-15 | 6.86 | $6.82 | — |
| 2023-08-14 | 6.87 | $6.84 | — |
| 2023-08-11 | 6.88 | $6.85 | — |
| 2023-08-10 | 6.89 | $6.87 | — |
| 2023-08-09 | 6.90 | $6.88 | — |
| 2023-08-08 | 6.90 | $6.88 | — |
| 2023-08-07 | 6.90 | $6.89 | — |
| 2023-08-04 | 6.91 | $6.88 | — |
| 2023-08-03 | 6.91 | $6.86 | — |
| 2023-08-02 | 6.92 | $6.88 | — |
| 2023-08-01 | 6.93 | $6.92 | — |
| 2023-07-31 | 6.93 | $6.94 | — |
| 2023-07-28 | 6.93 | $6.93 | — |
| 2023-07-27 | 6.93 | $6.91 | — |
| 2023-07-26 | 6.93 | $6.93 | — |
| 2023-07-25 | 6.93 | $6.93 | — |
| 2023-07-24 | 6.93 | $6.93 | — |
| 2023-07-21 | 6.93 | $6.93 | — |
| 2023-07-20 | 6.93 | $6.93 | — |
| 2023-07-19 | 6.93 | $6.97 | — |
| 2023-07-18 | 6.92 | $6.96 | — |
| 2023-07-17 | 6.91 | $6.94 | — |
| 2023-07-14 | 6.90 | $6.94 | — |
| 2023-07-13 | 6.89 | $6.96 | — |
| 2023-07-12 | 6.88 | $6.93 | — |
| 2023-07-11 | 6.87 | $6.88 | — |
| 2023-07-10 | 6.87 | $6.84 | — |
| 2023-07-07 | 6.87 | $6.84 | — |
| 2023-07-06 | 6.88 | $6.84 | — |
| 2023-07-05 | 6.89 | $6.89 | — |
| 2023-07-03 | 6.89 | $6.91 | — |
| 2023-06-30 | 6.89 | $6.91 | — |
| 2023-06-29 | 6.89 | $6.89 | — |
| 2023-06-28 | 6.88 | $6.90 | — |
| 2023-06-27 | 6.88 | $6.89 | — |
| 2023-06-26 | 6.88 | $6.87 | — |
| 2023-06-23 | 6.89 | $6.87 | — |
| 2023-06-22 | 6.89 | $6.88 | — |
| 2023-06-21 | 6.89 | $6.90 | — |
| 2023-06-20 | 6.89 | $6.91 | — |
| 2023-06-16 | 6.89 | $6.91 | — |
| 2023-06-15 | 6.88 | $6.91 | — |
| 2023-06-14 | 6.88 | $6.90 | — |
| 2023-06-13 | 6.87 | $6.90 | — |
| 2023-06-12 | 6.87 | $6.90 | — |
| 2023-06-09 | 6.87 | $6.89 | — |
| 2023-06-08 | 6.86 | $6.89 | — |
| 2023-06-07 | 6.86 | $6.87 | — |
| 2023-06-06 | 6.86 | $6.90 | — |
| 2023-06-05 | 6.86 | $6.89 | — |
| 2023-06-02 | 6.85 | $6.89 | — |
| 2023-06-01 | 6.85 | $6.88 | — |
| 2023-05-31 | 6.85 | $6.86 | — |
| 2023-05-30 | 6.85 | $6.86 | — |
| 2023-05-26 | 6.85 | $6.83 | — |
| 2023-05-25 | 6.86 | $6.82 | — |
| 2023-05-24 | 6.88 | $6.83 | — |
| 2023-05-23 | 6.89 | $6.86 | — |
| 2023-05-22 | 6.90 | $6.87 | — |
| 2023-05-19 | 6.91 | $6.87 | — |
| 2023-05-18 | 6.92 | $6.87 | — |
| 2023-05-17 | 6.93 | $6.90 | — |
| 2023-05-16 | 6.94 | $6.91 | — |
| 2023-05-15 | 6.95 | $6.93 | — |
| 2023-05-12 | 6.95 | $6.94 | — |
| 2023-05-11 | 6.96 | $6.96 | — |
| 2023-05-10 | 6.96 | $6.95 | — |
| 2023-05-09 | 6.96 | $6.93 | — |
| 2023-05-08 | 6.97 | $6.94 | — |
| 2023-05-05 | 6.97 | $6.96 | — |
| 2023-05-04 | 6.98 | $6.96 | — |
| 2023-05-03 | 6.98 | $6.98 | — |
| 2023-05-02 | 6.98 | $6.97 | — |
| 2023-05-01 | 6.98 | $6.95 | — |
| 2023-04-28 | 6.98 | $6.99 | — |
| 2023-04-27 | 6.98 | $6.97 | — |
| 2023-04-26 | 6.98 | $6.98 | — |
| 2023-04-25 | 6.98 | $7.00 | — |
| 2023-04-24 | 6.98 | $6.98 | — |
| 2023-04-21 | 6.98 | $6.97 | — |
| 2023-04-20 | 6.98 | $6.97 | — |
| 2023-04-19 | 6.98 | $6.96 | — |
| 2023-04-18 | 6.99 | $6.98 | — |
| 2023-04-17 | 6.99 | $6.97 | — |
| 2023-04-14 | 6.99 | $6.99 | — |
| 2023-04-13 | 6.99 | $7.01 | — |
| 2023-04-12 | 6.98 | $7.01 | — |
| 2023-04-11 | 6.98 | $6.99 | — |
| 2023-04-10 | 6.97 | $6.99 | — |
| 2023-04-06 | 6.97 | $7.01 | — |
| 2023-04-05 | 6.96 | $7.02 | — |
| 2023-04-04 | 6.94 | $7.02 | — |
| 2023-04-03 | 6.93 | $7.01 | — |
| 2023-03-31 | 6.91 | $6.99 | — |
| 2023-03-30 | 6.90 | $6.94 | — |
| 2023-03-29 | 6.89 | $6.92 | — |
| 2023-03-28 | 6.89 | $6.90 | — |
| 2023-03-27 | 6.89 | $6.91 | — |
| 2023-03-24 | 6.90 | $6.93 | — |
| 2023-03-23 | 6.89 | $6.95 | — |
| 2023-03-22 | 6.88 | $6.93 | — |
| 2023-03-21 | 6.88 | $6.88 | — |
| 2023-03-20 | 6.89 | $6.88 | — |
| 2023-03-17 | 6.89 | $6.90 | — |
| 2023-03-16 | 6.90 | $6.89 | — |
| 2023-03-15 | 6.90 | $6.89 | — |
| 2023-03-14 | 6.91 | $6.89 | — |
| 2023-03-13 | 6.92 | $6.91 | — |
| 2023-03-10 | 6.93 | $6.91 | — |
| 2023-03-09 | 6.94 | $6.93 | — |
| 2023-03-08 | 6.95 | $6.94 | — |
| 2023-03-07 | 6.95 | $6.96 | — |
| 2023-03-06 | 6.96 | $6.99 | — |
| 2023-03-03 | 6.96 | $6.98 | — |
| 2023-03-02 | 6.96 | $6.94 | — |
| 2023-03-01 | 6.96 | $6.95 | — |
| 2023-02-28 | 6.97 | $6.96 | — |
| 2023-02-27 | 6.98 | $6.96 | — |
| 2023-02-24 | 6.99 | $6.94 | — |
| 2023-02-23 | 7.00 | $6.97 | — |
| 2023-02-22 | 7.01 | $6.94 | — |
| 2023-02-21 | 7.03 | $6.93 | — |
| 2023-02-17 | 7.06 | $6.99 | — |
| 2023-02-16 | 7.07 | $7.00 | — |
| 2023-02-15 | 7.09 | $7.03 | — |
| 2023-02-14 | 7.10 | $7.04 | — |
| 2023-02-13 | 7.12 | $7.05 | — |
| 2023-02-10 | 7.13 | $7.04 | — |
| 2023-02-09 | 7.14 | $7.09 | — |
| 2023-02-08 | 7.15 | $7.11 | — |
| 2023-02-07 | 7.16 | $7.11 | — |
| 2023-02-06 | 7.16 | $7.12 | — |
| 2023-02-03 | 7.17 | $7.17 | — |
| 2023-02-02 | 7.16 | $7.22 | — |
| 2023-02-01 | 7.15 | $7.17 | — |
| 2023-01-31 | 7.14 | $7.14 | — |
| 2023-01-30 | 7.13 | $7.11 | — |
| 2023-01-27 | 7.14 | $7.14 | — |
| 2023-01-26 | 7.13 | $7.14 | — |
| 2023-01-25 | 7.12 | $7.13 | — |
| 2023-01-24 | 7.12 | $7.13 | — |
| 2023-01-23 | 7.11 | $7.12 | — |
| 2023-01-20 | 7.11 | $7.11 | — |
| 2023-01-19 | 7.10 | $7.12 | — |
| 2023-01-18 | 7.09 | $7.15 | — |
| 2023-01-17 | 7.08 | $7.12 | — |
| 2023-01-13 | 7.07 | $7.12 | — |
| 2023-01-12 | 7.05 | $7.13 | — |
| 2023-01-11 | 7.04 | $7.10 | — |
| 2023-01-10 | 7.02 | $7.07 | — |
| 2023-01-09 | 7.01 | $7.07 | — |
| 2023-01-06 | 7.00 | $7.04 | — |
| 2023-01-05 | 6.99 | $6.99 | — |
| 2023-01-04 | 6.99 | $6.99 | — |
| 2023-01-03 | 6.99 | $6.97 | — |
| 2022-12-30 | 7.00 | $6.94 | — |
| 2022-12-29 | 7.01 | $6.96 | — |
| 2022-12-28 | 7.02 | $6.95 | — |
| 2022-12-27 | 7.04 | $6.98 | — |
| 2022-12-23 | 7.05 | $7.00 | — |
| 2022-12-22 | 7.06 | $7.01 | — |
| 2022-12-21 | 7.07 | $7.02 | — |
| 2022-12-20 | 7.07 | $7.00 | — |
| 2022-12-19 | 7.08 | $7.03 | — |
| 2022-12-16 | 7.09 | $7.06 | — |
| 2022-12-15 | 7.09 | $7.08 | — |
| 2022-12-14 | 7.09 | $7.11 | — |
| 2022-12-13 | 7.08 | $7.10 | — |
| 2022-12-12 | 7.07 | $7.06 | — |
| 2022-12-09 | 7.07 | $7.06 | — |
| 2022-12-08 | 7.07 | $7.08 | — |
| 2022-12-07 | 7.06 | $7.07 | — |
| 2022-12-06 | 7.06 | $7.05 | — |
| 2022-12-05 | 7.05 | $7.07 | — |
| 2022-12-02 | 7.04 | $7.11 | — |
| 2022-12-01 | 7.02 | $7.10 | — |
| 2022-11-30 | 7.00 | $7.05 | — |
| 2022-11-29 | 6.99 | $6.98 | — |
| 2022-11-28 | 6.99 | $7.00 | — |
| 2022-11-25 | 6.99 | $7.01 | — |
| 2022-11-23 | 6.98 | $7.01 | — |
| 2022-11-22 | 6.97 | $6.99 | — |
| 2022-11-21 | 6.96 | $6.98 | — |
| 2022-11-18 | 6.96 | $6.98 | — |
| 2022-11-17 | 6.95 | $6.97 | — |
| 2022-11-16 | 6.95 | $7.00 | — |
| 2022-11-15 | 6.93 | $7.01 | — |
| 2022-11-14 | 6.92 | $6.97 | — |
| 2022-11-11 | 6.91 | $6.96 | — |
| 2022-11-10 | 6.90 | $6.96 | — |
| 2022-11-09 | 6.88 | $6.89 | — |
| 2022-11-08 | 6.88 | $6.90 | — |
| 2022-11-07 | 6.88 | $6.91 | — |
| 2022-11-04 | 6.88 | $6.89 | — |
| 2022-11-03 | 6.88 | $6.88 | — |
| 2022-11-02 | 6.88 | $6.92 | — |
| 2022-11-01 | 6.88 | $6.93 | — |
| 2022-10-31 | 6.87 | $6.93 | — |
| 2022-10-28 | 6.86 | $6.95 | — |
| 2022-10-27 | 6.84 | $6.92 | — |
| 2022-10-26 | 6.83 | $6.90 | — |
| 2022-10-25 | 6.83 | $6.89 | — |
| 2022-10-24 | 6.82 | $6.87 | — |
| 2022-10-21 | 6.82 | $6.85 | — |
| 2022-10-20 | 6.82 | $6.85 | — |
| 2022-10-19 | 6.82 | $6.85 | — |
| 2022-10-18 | 6.82 | $6.87 | — |
| 2022-10-17 | 6.82 | $6.85 | — |
| 2022-10-14 | 6.82 | $6.83 | — |
| 2022-10-13 | 6.83 | $6.83 | — |
| 2022-10-12 | 6.84 | $6.84 | — |
| 2022-10-11 | 6.85 | $6.85 | — |
| 2022-10-10 | 6.86 | $6.89 | — |
| 2022-10-07 | 6.87 | $6.88 | — |
| 2022-10-06 | 6.88 | $6.91 | — |
| 2022-10-05 | 6.88 | $6.91 | — |
| 2022-10-04 | 6.88 | $6.92 | — |
| 2022-10-03 | 6.89 | $6.87 | — |
| 2022-09-30 | 6.90 | $6.85 | — |
| 2022-09-29 | 6.92 | $6.84 | — |
| 2022-09-28 | 6.95 | $6.88 | — |
| 2022-09-27 | 6.98 | $6.89 | — |
| 2022-09-26 | 7.01 | $6.91 | — |
| 2022-09-23 | 7.04 | $6.96 | — |
| 2022-09-22 | 7.06 | $7.01 | — |
| 2022-09-21 | 7.07 | $7.05 | — |
| 2022-09-20 | 7.09 | $7.05 | — |
| 2022-09-19 | 7.10 | $7.06 | — |
| 2022-09-16 | 7.11 | $7.06 | — |
| 2022-09-15 | 7.13 | $7.09 | — |
| 2022-09-14 | 7.14 | $7.12 | — |
| 2022-09-13 | 7.15 | $7.12 | — |
| 2022-09-12 | 7.16 | $7.18 | — |
| 2022-09-09 | 7.15 | $7.17 | — |
| 2022-09-08 | 7.15 | $7.14 | — |
| 2022-09-07 | 7.16 | $7.13 | — |
| 2022-09-06 | 7.17 | $7.11 | — |
| 2022-09-02 | 7.19 | $7.13 | — |
| 2022-09-01 | 7.20 | $7.12 | — |
| 2022-08-31 | 7.22 | $7.14 | — |
| 2022-08-30 | 7.24 | $7.17 | — |
| 2022-08-29 | 7.25 | $7.20 | — |
| 2022-08-26 | 7.26 | $7.23 | — |
| 2022-08-25 | 7.26 | $7.24 | — |
| 2022-08-24 | 7.27 | $7.23 | — |
| 2022-08-23 | 7.27 | $7.22 | — |
| 2022-08-22 | 7.28 | $7.22 | — |
| 2022-08-19 | 7.29 | $7.26 | — |
| 2022-08-18 | 7.30 | $7.28 | — |
| 2022-08-17 | 7.30 | $7.27 | — |
| 2022-08-16 | 7.30 | $7.31 | — |
| 2022-08-15 | 7.29 | $7.31 | — |
| 2022-08-12 | 7.28 | $7.31 | — |
| 2022-08-11 | 7.27 | $7.30 | — |
| 2022-08-10 | 7.27 | $7.29 | — |
| 2022-08-09 | 7.26 | $7.26 | — |
| 2022-08-08 | 7.25 | $7.28 | — |
| 2022-08-05 | 7.24 | $7.26 | — |
| 2022-08-04 | 7.24 | $7.30 | — |
| 2022-08-03 | 7.22 | $7.28 | — |
| 2022-08-02 | 7.21 | $7.26 | — |
| 2022-08-01 | 7.20 | $7.30 | — |
| 2022-07-29 | 7.17 | $7.28 | — |
| 2022-07-28 | 7.15 | $7.25 | — |
| 2022-07-27 | 7.13 | $7.20 | — |
| 2022-07-26 | 7.12 | $7.17 | — |
| 2022-07-25 | 7.11 | $7.20 | — |
| 2022-07-22 | 7.10 | $7.20 | — |
| 2022-07-21 | 7.08 | $7.17 | — |
| 2022-07-20 | 7.07 | $7.14 | — |
| 2022-07-19 | 7.06 | $7.12 | — |
| 2022-07-18 | 7.06 | $7.10 | — |
| 2022-07-15 | 7.06 | $7.10 | — |
| 2022-07-14 | 7.06 | $7.07 | — |
| 2022-07-13 | 7.06 | $7.10 | — |
| 2022-07-12 | 7.06 | $7.10 | — |
| 2022-07-11 | 7.07 | $7.11 | — |
| 2022-07-08 | 7.07 | $7.10 | — |
| 2022-07-07 | 7.07 | $7.10 | — |
| 2022-07-06 | 7.08 | $7.08 | — |
| 2022-07-05 | 7.09 | $7.09 | — |
| 2022-07-01 | 7.10 | $7.11 | — |
| 2022-06-30 | 7.11 | $7.07 | — |
| 2022-06-29 | 7.13 | $7.10 | — |
| 2022-06-28 | 7.15 | $7.13 | — |
| 2022-06-27 | 7.17 | $7.17 | — |
| 2022-06-24 | 7.18 | $7.18 | — |
| 2022-06-23 | 7.19 | $7.15 | — |
| 2022-06-22 | 7.21 | $7.16 | — |
| 2022-06-21 | 7.23 | $7.18 | — |
| 2022-06-17 | 7.24 | $7.18 | — |
| 2022-06-16 | 7.27 | $7.19 | — |
| 2022-06-15 | 7.29 | $7.24 | — |
| 2022-06-14 | 7.31 | $7.19 | — |
| 2022-06-13 | 7.34 | $7.21 | — |
| 2022-06-10 | 7.38 | $7.33 | — |
| 2022-06-09 | 7.39 | $7.39 | — |
| 2022-06-08 | 7.40 | $7.41 | — |
| 2022-06-07 | 7.40 | $7.42 | — |
| 2022-06-06 | 7.40 | $7.43 | — |
| 2022-06-03 | 7.39 | $7.45 | — |
| 2022-06-02 | 7.39 | $7.45 | — |
| 2022-06-01 | 7.38 | $7.45 | — |
| 2022-05-31 | 7.37 | $7.46 | — |
| 2022-05-27 | 7.36 | $7.48 | — |
| 2022-05-26 | 7.34 | $7.45 | — |
| 2022-05-25 | 7.32 | $7.39 | — |
| 2022-05-24 | 7.32 | $7.35 | — |
| 2022-05-23 | 7.32 | $7.33 | — |
| 2022-05-20 | 7.33 | $7.33 | — |
| 2022-05-19 | 7.34 | $7.33 | — |
| 2022-05-18 | 7.36 | $7.35 | — |
| 2022-05-17 | 7.37 | $7.37 | — |
| 2022-05-16 | 7.38 | $7.38 | — |
| 2022-05-13 | 7.40 | $7.39 | — |
| 2022-05-12 | 7.41 | $7.37 | — |
| 2022-05-11 | 7.43 | $7.41 | — |
| 2022-05-10 | 7.44 | $7.40 | — |
| 2022-05-09 | 7.46 | $7.42 | — |
| 2022-05-06 | 7.48 | $7.46 | — |
| 2022-05-05 | 7.49 | $7.49 | — |
| 2022-05-04 | 7.50 | $7.51 | — |
| 2022-05-03 | 7.51 | $7.48 | — |
| 2022-05-02 | 7.53 | $7.47 | — |
| 2022-04-29 | 7.55 | $7.51 | — |
| 2022-04-28 | 7.56 | $7.55 | — |
| 2022-04-27 | 7.57 | $7.55 | — |
| 2022-04-26 | 7.59 | $7.56 | — |
| 2022-04-25 | 7.60 | $7.56 | — |
| 2022-04-22 | 7.62 | $7.58 | — |
| 2022-04-21 | 7.63 | $7.63 | — |
| 2022-04-20 | 7.64 | $7.64 | — |
| 2022-04-19 | 7.65 | $7.63 | — |
| 2022-04-18 | 7.66 | $7.66 | — |
| 2022-04-14 | 7.66 | $7.66 | — |
| 2022-04-13 | 7.67 | $7.66 | — |
| 2022-04-12 | 7.68 | $7.66 | — |
| 2022-04-11 | 7.69 | $7.65 | — |
| 2022-04-08 | 7.70 | $7.69 | — |
| 2022-04-07 | 7.71 | $7.71 | — |
| 2022-04-06 | 7.71 | $7.71 | — |
| 2022-04-05 | 7.72 | $7.74 | — |
| 2022-04-04 | 7.72 | $7.77 | — |
| 2022-04-01 | 7.72 | $7.76 | — |
| 2022-03-31 | 7.71 | $7.76 | — |
| 2022-03-30 | 7.71 | $7.77 | — |
| 2022-03-29 | 7.71 | $7.75 | — |
| 2022-03-28 | 7.71 | $7.73 | — |
| 2022-03-25 | 7.71 | $7.74 | — |
| 2022-03-24 | 7.71 | $7.74 | — |
| 2022-03-23 | 7.71 | $7.75 | — |
| 2022-03-22 | 7.72 | $7.73 | — |
| 2022-03-21 | 7.72 | $7.75 | — |
| 2022-03-18 | 7.73 | $7.77 | — |
| 2022-03-17 | 7.73 | $7.76 | — |
| 2022-03-16 | 7.73 | $7.70 | — |
| 2022-03-15 | 7.75 | $7.68 | — |
| 2022-03-14 | 7.77 | $7.69 | — |
| 2022-03-11 | 7.80 | $7.77 | — |
| 2022-03-10 | 7.82 | $7.79 | — |
| 2022-03-09 | 7.83 | $7.81 | — |
| 2022-03-08 | 7.84 | $7.82 | — |
| 2022-03-07 | 7.86 | $7.86 | — |
| 2022-03-04 | 7.86 | $7.91 | — |
| 2022-03-03 | 7.86 | $7.90 | — |
| 2022-03-02 | 7.86 | $7.90 | — |
| 2022-03-01 | 7.86 | $7.93 | — |
| 2022-02-28 | 7.86 | $7.91 | — |
| 2022-02-25 | 7.85 | $7.87 | — |
| 2022-02-24 | 7.86 | $7.84 | — |
| 2022-02-23 | 7.88 | $7.87 | — |
| 2022-02-22 | 7.89 | $7.89 | — |
| 2022-02-18 | 7.90 | $7.90 | — |
| 2022-02-17 | 7.91 | $7.91 | — |
| 2022-02-16 | 7.92 | $7.92 | — |
| 2022-02-15 | 7.93 | $7.92 | — |
| 2022-02-14 | 7.94 | $7.91 | — |
| 2022-02-11 | 7.96 | $7.95 | — |
| 2022-02-10 | 7.97 | $7.96 | — |
| 2022-02-09 | 7.99 | $8.00 | — |
| 2022-02-08 | 7.99 | $7.99 | — |
| 2022-02-07 | 8.00 | $7.99 | — |
| 2022-02-04 | 8.02 | $8.00 | — |
| 2022-02-03 | 8.03 | $8.03 | — |
| 2022-02-02 | 8.04 | $8.07 | — |
| 2022-02-01 | 8.04 | $8.05 | — |
| 2022-01-31 | 8.05 | $8.04 | — |
| 2022-01-28 | 8.07 | $8.02 | — |
| 2022-01-27 | 8.08 | $8.04 | — |
| 2022-01-26 | 8.10 | $8.07 | — |
| 2022-01-25 | 8.12 | $8.08 | — |
| 2022-01-24 | 8.14 | $8.08 | — |
| 2022-01-21 | 8.16 | $8.11 | — |
| 2022-01-20 | 8.17 | $8.14 | — |
| 2022-01-19 | 8.19 | $8.15 | — |
| 2022-01-18 | 8.20 | $8.15 | — |
| 2022-01-14 | 8.22 | $8.20 | — |
| 2022-01-13 | 8.23 | $8.22 | — |
| 2022-01-12 | 8.23 | $8.23 | — |
| 2022-01-11 | 8.24 | $8.22 | — |
| 2022-01-10 | 8.25 | $8.20 | — |
| 2022-01-07 | 8.26 | $8.22 | — |
| 2022-01-06 | 8.28 | $8.24 | — |
| 2022-01-05 | 8.29 | $8.26 | — |
| 2022-01-04 | 8.30 | $8.29 | — |
| 2022-01-03 | 8.30 | $8.30 | — |
| 2021-12-31 | 8.31 | $8.33 | — |
| 2021-12-30 | 8.31 | $8.33 | — |
| 2021-12-29 | 8.31 | $8.32 | — |
| 2021-12-28 | 8.31 | $8.34 | — |
| 2021-12-27 | 8.30 | $8.34 | — |
| 2021-12-23 | 8.30 | $8.31 | — |
| 2021-12-22 | 8.30 | $8.31 | — |
| 2021-12-21 | 8.31 | $8.29 | — |
| 2021-12-20 | 8.32 | $8.27 | — |
| 2021-12-17 | 8.33 | $8.30 | — |
| 2021-12-16 | 8.34 | $8.33 | — |
| 2021-12-15 | 8.35 | $8.34 | — |
| 2021-12-14 | 8.35 | $8.34 | — |
| 2021-12-13 | 8.36 | $8.36 | — |
| 2021-12-10 | 8.36 | $8.36 | — |
| 2021-12-09 | 8.36 | $8.36 | — |
| 2021-12-08 | 8.37 | $8.38 | — |
| 2021-12-07 | 8.37 | $8.39 | — |
| 2021-12-06 | 8.37 | $8.35 | — |
| 2021-12-03 | 8.37 | $8.35 | — |
| 2021-12-02 | 8.38 | $8.35 | — |
| 2021-12-01 | 8.39 | $8.33 | — |
| 2021-11-30 | 8.41 | $8.35 | — |
| 2021-11-29 | 8.42 | $8.38 | — |
| 2021-11-26 | 8.43 | $8.36 | — |
| 2021-11-24 | 8.45 | $8.41 | — |
| 2021-11-23 | 8.46 | $8.39 | — |
| 2021-11-22 | 8.47 | $8.43 | — |
| 2021-11-19 | 8.48 | $8.46 | — |
| 2021-11-18 | 8.48 | $8.47 | — |
| 2021-11-17 | 8.48 | $8.46 | — |
| 2021-11-16 | 8.49 | $8.47 | — |
| 2021-11-15 | 8.49 | $8.47 | — |
| 2021-11-12 | 8.49 | $8.48 | — |
| 2021-11-11 | 8.49 | $8.49 | — |
| 2021-11-10 | 8.49 | $8.48 | — |
| 2021-11-09 | 8.49 | $8.53 | — |
| 2021-11-08 | 8.48 | $8.52 | — |
| 2021-11-05 | 8.47 | $8.52 | — |
| 2021-11-04 | 8.45 | $8.49 | — |
| 2021-11-03 | 8.45 | $8.46 | — |
| 2021-11-02 | 8.44 | $8.47 | — |
| 2021-11-01 | 8.44 | $8.46 | — |
| 2021-10-29 | 8.43 | $8.45 | — |
| 2021-10-28 | 8.43 | $8.45 | — |
| 2021-10-27 | 8.42 | $8.43 | — |
| 2021-10-26 | 8.42 | $8.45 | — |
| 2021-10-25 | 8.42 | $8.44 | — |
| 2021-10-22 | 8.42 | $8.43 | — |
| 2021-10-21 | 8.42 | $8.43 | — |
| 2021-10-20 | 8.41 | $8.43 | — |
| 2021-10-19 | 8.41 | $8.43 | — |
| 2021-10-18 | 8.41 | $8.44 | — |
| 2021-10-15 | 8.41 | $8.43 | — |
| 2021-10-14 | 8.40 | $8.43 | — |
| 2021-10-13 | 8.40 | $8.40 | — |
| 2021-10-12 | 8.40 | $8.39 | — |
| 2021-10-11 | 8.41 | $8.39 | — |
| 2021-10-08 | 8.42 | $8.40 | — |
| 2021-10-07 | 8.42 | $8.41 | — |
| 2021-10-06 | 8.43 | $8.40 | — |
| 2021-10-05 | 8.44 | $8.41 | — |
| 2021-10-04 | 8.45 | $8.41 | — |
| 2021-10-01 | 8.46 | $8.42 | — |
| 2021-09-30 | 8.46 | $8.42 | — |
| 2021-09-29 | 8.47 | $8.43 | — |
| 2021-09-28 | 8.48 | $8.42 | — |
| 2021-09-27 | 8.50 | $8.48 | — |
| 2021-09-24 | 8.50 | $8.49 | — |
| 2021-09-23 | 8.50 | $8.50 | — |
| 2021-09-22 | 8.50 | $8.50 | — |
| 2021-09-21 | 8.50 | $8.48 | — |
| 2021-09-20 | 8.51 | $8.47 | — |
| 2021-09-17 | 8.51 | $8.50 | — |
| 2021-09-16 | 8.51 | $8.52 | — |
| 2021-09-15 | 8.51 | $8.52 | — |
| 2021-09-14 | 8.50 | $8.51 | — |
| 2021-09-13 | 8.50 | $8.50 | — |
| 2021-09-10 | 8.50 | $8.50 | — |
| 2021-09-09 | 8.50 | $8.51 | — |
| 2021-09-08 | 8.49 | $8.50 | — |
| 2021-09-07 | 8.49 | $8.50 | — |
| 2021-09-03 | 8.49 | $8.51 | — |
| 2021-09-02 | 8.48 | $8.52 | — |
| 2021-09-01 | 8.47 | $8.50 | — |
| 2021-08-31 | 8.47 | $8.50 | — |
| 2021-08-30 | 8.46 | $8.49 | — |
| 2021-08-27 | 8.45 | $8.48 | — |
| 2021-08-26 | 8.45 | $8.45 | — |
| 2021-08-25 | 8.45 | $8.46 | — |
| 2021-08-24 | 8.44 | $8.46 | — |
| 2021-08-23 | 8.44 | $8.45 | — |
| 2021-08-20 | 8.44 | $8.43 | — |
| 2021-08-19 | 8.44 | $8.42 | — |
| 2021-08-18 | 8.45 | $8.43 | — |
| 2021-08-17 | 8.45 | $8.44 | — |
| 2021-08-16 | 8.46 | $8.45 | — |
| 2021-08-13 | 8.46 | $8.46 | — |
| 2021-08-12 | 8.46 | $8.44 | — |
| 2021-08-11 | 8.46 | $8.44 | — |
| 2021-08-10 | 8.47 | $8.44 | — |
| 2021-08-09 | 8.47 | $8.46 | — |
| 2021-08-06 | 8.48 | $8.46 | — |
| 2021-08-05 | 8.48 | $8.49 | — |
| 2021-08-04 | 8.47 | $8.48 | — |
| 2021-08-03 | 8.47 | $8.48 | — |
| 2021-08-02 | 8.47 | $8.48 | — |
| 2021-07-30 | 8.47 | $8.48 | — |
| 2021-07-29 | 8.47 | $8.47 | — |
| 2021-07-28 | 8.47 | $8.47 | — |
| 2021-07-27 | 8.47 | $8.47 | — |
| 2021-07-26 | 8.46 | $8.47 | — |
| 2021-07-23 | 8.46 | $8.47 | — |
| 2021-07-22 | 8.46 | $8.47 | — |
| 2021-07-21 | 8.46 | $8.45 | — |
| 2021-07-20 | 8.46 | $8.45 | — |
| 2021-07-19 | 8.47 | $8.43 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
7.09
2026-07-16
Close Price
$7.09
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
6.58
Average
7.25
Maximum
8.52
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 7.09 | $7.09 | — |
| 2026-07-15 | 7.10 | $7.10 | — |
| 2026-07-14 | 7.10 | $7.09 | — |
| 2026-07-13 | 7.11 | $7.09 | — |
| 2026-07-10 | 7.12 | $7.11 | — |
| 2026-07-09 | 7.12 | $7.12 | — |
| 2026-07-08 | 7.12 | $7.10 | — |
| 2026-07-07 | 7.13 | $7.12 | — |
| 2026-07-06 | 7.14 | $7.14 | — |
| 2026-07-02 | 7.13 | $7.13 | — |
| 2026-07-01 | 7.14 | $7.13 | — |
| 2026-06-30 | 7.14 | $7.15 | — |
| 2026-06-29 | 7.14 | $7.15 | — |
| 2026-06-26 | 7.14 | $7.14 | — |
| 2026-06-25 | 7.14 | $7.14 | — |
| 2026-06-24 | 7.14 | $7.13 | — |
| 2026-06-23 | 7.14 | $7.13 | — |
| 2026-06-22 | 7.15 | $7.14 | — |
| 2026-06-18 | 7.15 | $7.15 | — |
| 2026-06-17 | 7.15 | $7.15 | — |
| 2026-06-16 | 7.15 | $7.17 | — |
| 2026-06-15 | 7.15 | $7.17 | — |
| 2026-06-12 | 7.14 | $7.16 | — |
| 2026-06-11 | 7.14 | $7.15 | — |
| 2026-06-10 | 7.14 | $7.12 | — |
| 2026-06-09 | 7.14 | $7.13 | — |
| 2026-06-08 | 7.15 | $7.12 | — |
| 2026-06-05 | 7.16 | $7.13 | — |
| 2026-06-04 | 7.17 | $7.17 | — |
| 2026-06-03 | 7.17 | $7.17 | — |
| 2026-06-02 | 7.17 | $7.18 | — |
| 2026-06-01 | 7.17 | $7.18 | — |
| 2026-05-29 | 7.16 | $7.18 | — |
| 2026-05-28 | 7.16 | $7.18 | — |
| 2026-05-27 | 7.15 | $7.17 | — |
| 2026-05-26 | 7.15 | $7.17 | — |
| 2026-05-22 | 7.14 | $7.15 | — |
| 2026-05-21 | 7.14 | $7.14 | — |
| 2026-05-20 | 7.15 | $7.14 | — |
| 2026-05-19 | 7.15 | $7.10 | — |
| 2026-05-18 | 7.17 | $7.13 | — |
| 2026-05-15 | 7.18 | $7.14 | — |
| 2026-05-14 | 7.20 | $7.18 | — |
| 2026-05-13 | 7.20 | $7.18 | — |
| 2026-05-12 | 7.20 | $7.18 | — |
| 2026-05-11 | 7.21 | $7.20 | — |
| 2026-05-08 | 7.21 | $7.20 | — |
| 2026-05-07 | 7.21 | $7.19 | — |
| 2026-05-06 | 7.21 | $7.21 | — |
| 2026-05-05 | 7.20 | $7.19 | — |
| 2026-05-04 | 7.20 | $7.17 | — |
| 2026-05-01 | 7.21 | $7.19 | — |
| 2026-04-30 | 7.21 | $7.19 | — |
| 2026-04-29 | 7.21 | $7.17 | — |
| 2026-04-28 | 7.22 | $7.18 | — |
| 2026-04-27 | 7.22 | $7.20 | — |
| 2026-04-24 | 7.22 | $7.20 | — |
| 2026-04-23 | 7.22 | $7.20 | — |
| 2026-04-22 | 7.22 | $7.20 | — |
| 2026-04-21 | 7.21 | $7.20 | — |
| 2026-04-20 | 7.21 | $7.21 | — |
| 2026-04-17 | 7.20 | $7.22 | — |
| 2026-04-16 | 7.18 | $7.20 | — |
| 2026-04-15 | 7.17 | $7.20 | — |
| 2026-04-14 | 7.15 | $7.20 | — |
| 2026-04-13 | 7.13 | $7.18 | — |
| 2026-04-10 | 7.11 | $7.16 | — |
| 2026-04-09 | 7.10 | $7.17 | — |
| 2026-04-08 | 7.08 | $7.16 | — |
| 2026-04-07 | 7.05 | $7.10 | — |
| 2026-04-06 | 7.05 | $7.10 | — |
| 2026-04-02 | 7.04 | $7.10 | — |
| 2026-04-01 | 7.03 | $7.09 | — |
| 2026-03-31 | 7.02 | $7.07 | — |
| 2026-03-30 | 7.01 | $7.03 | — |
| 2026-03-27 | 7.02 | $7.02 | — |
| 2026-03-26 | 7.04 | $7.04 | — |
| 2026-03-25 | 7.05 | $7.09 | — |
| 2026-03-24 | 7.05 | $7.06 | — |
| 2026-03-23 | 7.07 | $7.08 | — |
| 2026-03-20 | 7.08 | $7.05 | — |
| 2026-03-19 | 7.10 | $7.10 | — |
| 2026-03-18 | 7.12 | $7.12 | — |
| 2026-03-17 | 7.13 | $7.15 | — |
| 2026-03-16 | 7.13 | $7.13 | — |
| 2026-03-13 | 7.15 | $7.10 | — |
| 2026-03-12 | 7.18 | $7.13 | — |
| 2026-03-11 | 7.20 | $7.18 | — |
| 2026-03-10 | 7.22 | $7.21 | — |
| 2026-03-09 | 7.23 | $7.19 | — |
| 2026-03-06 | 7.25 | $7.20 | — |
| 2026-03-05 | 7.27 | $7.22 | — |
| 2026-03-04 | 7.28 | $7.26 | — |
| 2026-03-03 | 7.29 | $7.25 | — |
| 2026-03-02 | 7.31 | $7.28 | — |
| 2026-02-27 | 7.32 | $7.31 | — |
| 2026-02-26 | 7.32 | $7.32 | — |
| 2026-02-25 | 7.32 | $7.31 | — |
| 2026-02-24 | 7.32 | $7.31 | — |
| 2026-02-23 | 7.32 | $7.32 | — |
| 2026-02-20 | 7.32 | $7.31 | — |
| 2026-02-19 | 7.32 | $7.31 | — |
| 2026-02-18 | 7.31 | $7.32 | — |
| 2026-02-17 | 7.31 | $7.31 | — |
| 2026-02-13 | 7.31 | $7.32 | — |
| 2026-02-12 | 7.30 | $7.31 | — |
| 2026-02-11 | 7.30 | $7.31 | — |
| 2026-02-10 | 7.30 | $7.31 | — |
| 2026-02-09 | 7.29 | $7.30 | — |
| 2026-02-06 | 7.29 | $7.29 | — |
| 2026-02-05 | 7.29 | $7.28 | — |
| 2026-02-04 | 7.29 | $7.28 | — |
| 2026-02-03 | 7.29 | $7.28 | — |
| 2026-02-02 | 7.29 | $7.28 | — |
| 2026-01-30 | 7.29 | $7.28 | — |
| 2026-01-29 | 7.30 | $7.29 | — |
| 2026-01-28 | 7.30 | $7.29 | — |
| 2026-01-27 | 7.30 | $7.30 | — |
| 2026-01-26 | 7.29 | $7.30 | — |
| 2026-01-23 | 7.29 | $7.29 | — |
| 2026-01-22 | 7.29 | $7.29 | — |
| 2026-01-21 | 7.28 | $7.27 | — |
| 2026-01-20 | 7.29 | $7.25 | — |
| 2026-01-16 | 7.29 | $7.28 | — |
| 2026-01-15 | 7.30 | $7.29 | — |
| 2026-01-14 | 7.29 | $7.29 | — |
| 2026-01-13 | 7.29 | $7.29 | — |
| 2026-01-12 | 7.29 | $7.29 | — |
| 2026-01-09 | 7.28 | $7.29 | — |
| 2026-01-08 | 7.28 | $7.27 | — |
| 2026-01-07 | 7.28 | $7.29 | — |
| 2026-01-06 | 7.27 | $7.29 | — |
| 2026-01-05 | 7.26 | $7.28 | — |
| 2026-01-02 | 7.26 | $7.25 | — |
| 2025-12-31 | 7.26 | $7.25 | — |
| 2025-12-30 | 7.26 | $7.26 | — |
| 2025-12-29 | 7.26 | $7.26 | — |
| 2025-12-26 | 7.25 | $7.26 | — |
| 2025-12-24 | 7.25 | $7.26 | — |
| 2025-12-23 | 7.24 | $7.25 | — |
| 2025-12-22 | 7.24 | $7.25 | — |
| 2025-12-19 | 7.24 | $7.24 | — |
| 2025-12-18 | 7.24 | $7.24 | — |
| 2025-12-17 | 7.24 | $7.23 | — |
| 2025-12-16 | 7.24 | $7.24 | — |
| 2025-12-15 | 7.24 | $7.23 | — |
| 2025-12-12 | 7.24 | $7.23 | — |
| 2025-12-11 | 7.24 | $7.25 | — |
| 2025-12-10 | 7.23 | $7.23 | — |
| 2025-12-09 | 7.23 | $7.22 | — |
| 2025-12-08 | 7.24 | $7.22 | — |
| 2025-12-05 | 7.24 | $7.24 | — |
| 2025-12-04 | 7.24 | $7.25 | — |
| 2025-12-03 | 7.24 | $7.26 | — |
| 2025-12-02 | 7.23 | $7.24 | — |
| 2025-12-01 | 7.23 | $7.23 | — |
| 2025-11-28 | 7.22 | $7.26 | — |
| 2025-11-26 | 7.21 | $7.26 | — |
| 2025-11-25 | 7.20 | $7.24 | — |
| 2025-11-24 | 7.19 | $7.22 | — |
| 2025-11-21 | 7.19 | $7.20 | — |
| 2025-11-20 | 7.19 | $7.19 | — |
| 2025-11-19 | 7.19 | $7.18 | — |
| 2025-11-18 | 7.20 | $7.18 | — |
| 2025-11-17 | 7.21 | $7.19 | — |
| 2025-11-14 | 7.22 | $7.20 | — |
| 2025-11-13 | 7.23 | $7.21 | — |
| 2025-11-12 | 7.24 | $7.25 | — |
| 2025-11-11 | 7.24 | $7.25 | — |
| 2025-11-10 | 7.24 | $7.24 | — |
| 2025-11-07 | 7.24 | $7.23 | — |
| 2025-11-06 | 7.24 | $7.23 | — |
| 2025-11-05 | 7.25 | $7.23 | — |
| 2025-11-04 | 7.26 | $7.23 | — |
| 2025-11-03 | 7.27 | $7.25 | — |
| 2025-10-31 | 7.27 | $7.26 | — |
| 2025-10-30 | 7.28 | $7.26 | — |
| 2025-10-29 | 7.28 | $7.29 | — |
| 2025-10-28 | 7.27 | $7.30 | — |
| 2025-10-27 | 7.27 | $7.30 | — |
| 2025-10-24 | 7.25 | $7.27 | — |
| 2025-10-23 | 7.25 | $7.26 | — |
| 2025-10-22 | 7.25 | $7.25 | — |
| 2025-10-21 | 7.25 | $7.26 | — |
| 2025-10-20 | 7.24 | $7.26 | — |
| 2025-10-17 | 7.24 | $7.25 | — |
| 2025-10-16 | 7.24 | $7.26 | — |
| 2025-10-15 | 7.23 | $7.25 | — |
| 2025-10-14 | 7.23 | $7.23 | — |
| 2025-10-13 | 7.23 | $7.22 | — |
| 2025-10-10 | 7.24 | $7.21 | — |
| 2025-10-09 | 7.25 | $7.23 | — |
| 2025-10-08 | 7.26 | $7.26 | — |
| 2025-10-07 | 7.26 | $7.25 | — |
| 2025-10-06 | 7.26 | $7.26 | — |
| 2025-10-03 | 7.26 | $7.26 | — |
| 2025-10-02 | 7.26 | $7.27 | — |
| 2025-10-01 | 7.26 | $7.26 | — |
| 2025-09-30 | 7.26 | $7.25 | — |
| 2025-09-29 | 7.26 | $7.25 | — |
| 2025-09-26 | 7.27 | $7.24 | — |
| 2025-09-25 | 7.28 | $7.23 | — |
| 2025-09-24 | 7.29 | $7.26 | — |
| 2025-09-23 | 7.29 | $7.28 | — |
| 2025-09-22 | 7.29 | $7.27 | — |
| 2025-09-19 | 7.30 | $7.27 | — |
| 2025-09-18 | 7.30 | $7.28 | — |
| 2025-09-17 | 7.30 | $7.28 | — |
| 2025-09-16 | 7.29 | $7.30 | — |
| 2025-09-15 | 7.29 | $7.29 | — |
| 2025-09-12 | 7.28 | $7.28 | — |
| 2025-09-11 | 7.27 | $7.29 | — |
| 2025-09-10 | 7.26 | $7.27 | — |
| 2025-09-09 | 7.25 | $7.25 | — |
| 2025-09-08 | 7.24 | $7.27 | — |
| 2025-09-05 | 7.22 | $7.25 | — |
| 2025-09-04 | 7.21 | $7.22 | — |
| 2025-09-03 | 7.21 | $7.20 | — |
| 2025-09-02 | 7.21 | $7.19 | — |
| 2025-08-29 | 7.21 | $7.21 | — |
| 2025-08-28 | 7.20 | $7.22 | — |
| 2025-08-27 | 7.19 | $7.21 | — |
| 2025-08-26 | 7.19 | $7.20 | — |
| 2025-08-25 | 7.18 | $7.19 | — |
| 2025-08-22 | 7.17 | $7.19 | — |
| 2025-08-21 | 7.17 | $7.15 | — |
| 2025-08-20 | 7.17 | $7.16 | — |
| 2025-08-19 | 7.18 | $7.17 | — |
| 2025-08-18 | 7.18 | $7.17 | — |
| 2025-08-15 | 7.18 | $7.17 | — |
| 2025-08-14 | 7.18 | $7.18 | — |
| 2025-08-13 | 7.17 | $7.19 | — |
| 2025-08-12 | 7.16 | $7.17 | — |
| 2025-08-11 | 7.16 | $7.15 | — |
| 2025-08-08 | 7.16 | $7.16 | — |
| 2025-08-07 | 7.16 | $7.17 | — |
| 2025-08-06 | 7.15 | $7.16 | — |
| 2025-08-05 | 7.15 | $7.16 | — |
| 2025-08-04 | 7.14 | $7.15 | — |
| 2025-08-01 | 7.14 | $7.14 | — |
| 2025-07-31 | 7.14 | $7.13 | — |
| 2025-07-30 | 7.14 | $7.13 | — |
| 2025-07-29 | 7.14 | $7.14 | — |
| 2025-07-28 | 7.14 | $7.14 | — |
| 2025-07-25 | 7.14 | $7.14 | — |
| 2025-07-24 | 7.13 | $7.14 | — |
| 2025-07-23 | 7.13 | $7.14 | — |
| 2025-07-22 | 7.13 | $7.14 | — |
| 2025-07-21 | 7.12 | $7.13 | — |
| 2025-07-18 | 7.12 | $7.12 | — |
| 2025-07-17 | 7.12 | $7.10 | — |
| 2025-07-16 | 7.12 | $7.10 | — |
| 2025-07-15 | 7.13 | $7.09 | — |
| 2025-07-14 | 7.14 | $7.11 | — |
| 2025-07-11 | 7.14 | $7.11 | — |
| 2025-07-10 | 7.15 | $7.13 | — |
| 2025-07-09 | 7.14 | $7.13 | — |
| 2025-07-08 | 7.14 | $7.11 | — |
| 2025-07-07 | 7.15 | $7.12 | — |
| 2025-07-03 | 7.15 | $7.14 | — |
| 2025-07-02 | 7.15 | $7.14 | — |
| 2025-07-01 | 7.14 | $7.14 | — |
| 2025-06-30 | 7.13 | $7.15 | — |
| 2025-06-27 | 7.12 | $7.13 | — |
| 2025-06-26 | 7.11 | $7.13 | — |
| 2025-06-25 | 7.09 | $7.11 | — |
| 2025-06-24 | 7.08 | $7.08 | — |
| 2025-06-23 | 7.08 | $7.08 | — |
| 2025-06-20 | 7.07 | $7.06 | — |
| 2025-06-18 | 7.07 | $7.06 | — |
| 2025-06-17 | 7.07 | $7.06 | — |
| 2025-06-16 | 7.07 | $7.06 | — |
| 2025-06-13 | 7.06 | $7.05 | — |
| 2025-06-12 | 7.06 | $7.07 | — |
| 2025-06-11 | 7.05 | $7.06 | — |
| 2025-06-10 | 7.04 | $7.03 | — |
| 2025-06-09 | 7.04 | $7.03 | — |
| 2025-06-06 | 7.04 | $7.03 | — |
| 2025-06-05 | 7.04 | $7.04 | — |
| 2025-06-04 | 7.04 | $7.05 | — |
| 2025-06-03 | 7.03 | $7.03 | — |
| 2025-06-02 | 7.02 | $7.02 | — |
| 2025-05-30 | 7.02 | $7.02 | — |
| 2025-05-29 | 7.01 | $7.01 | — |
| 2025-05-28 | 7.01 | $7.00 | — |
| 2025-05-27 | 7.01 | $7.00 | — |
| 2025-05-23 | 7.01 | $6.98 | — |
| 2025-05-22 | 7.01 | $6.98 | — |
| 2025-05-21 | 7.01 | $6.98 | — |
| 2025-05-20 | 7.02 | $7.01 | — |
| 2025-05-19 | 7.01 | $7.01 | — |
| 2025-05-16 | 7.01 | $7.01 | — |
| 2025-05-15 | 7.00 | $7.01 | — |
| 2025-05-14 | 6.99 | $6.99 | — |
| 2025-05-13 | 6.99 | $7.00 | — |
| 2025-05-12 | 6.98 | $6.98 | — |
| 2025-05-09 | 6.97 | $6.97 | — |
| 2025-05-08 | 6.97 | $6.96 | — |
| 2025-05-07 | 6.97 | $6.96 | — |
| 2025-05-06 | 6.96 | $6.96 | — |
| 2025-05-05 | 6.96 | $6.96 | — |
| 2025-05-02 | 6.96 | $6.96 | — |
| 2025-05-01 | 6.95 | $6.96 | — |
| 2025-04-30 | 6.95 | $6.98 | — |
| 2025-04-29 | 6.93 | $6.99 | — |
| 2025-04-28 | 6.92 | $6.99 | — |
| 2025-04-25 | 6.89 | $6.98 | — |
| 2025-04-24 | 6.87 | $6.95 | — |
| 2025-04-23 | 6.85 | $6.92 | — |
| 2025-04-22 | 6.84 | $6.89 | — |
| 2025-04-21 | 6.83 | $6.86 | — |
| 2025-04-17 | 6.83 | $6.90 | — |
| 2025-04-16 | 6.83 | $6.89 | — |
| 2025-04-15 | 6.82 | $6.88 | — |
| 2025-04-14 | 6.82 | $6.86 | — |
| 2025-04-11 | 6.83 | $6.80 | — |
| 2025-04-10 | 6.86 | $6.82 | — |
| 2025-04-09 | 6.89 | $6.84 | — |
| 2025-04-08 | 6.92 | $6.83 | — |
| 2025-04-07 | 6.96 | $6.84 | — |
| 2025-04-04 | 7.01 | $6.94 | — |
| 2025-04-03 | 7.04 | $7.02 | — |
| 2025-04-02 | 7.05 | $7.06 | — |
| 2025-04-01 | 7.05 | $7.06 | — |
| 2025-03-31 | 7.05 | $7.05 | — |
| 2025-03-28 | 7.05 | $7.05 | — |
| 2025-03-27 | 7.06 | $7.05 | — |
| 2025-03-26 | 7.07 | $7.07 | — |
| 2025-03-25 | 7.07 | $7.09 | — |
| 2025-03-24 | 7.07 | $7.08 | — |
| 2025-03-21 | 7.07 | $7.09 | — |
| 2025-03-20 | 7.07 | $7.10 | — |
| 2025-03-19 | 7.06 | $7.09 | — |
| 2025-03-18 | 7.06 | $7.07 | — |
| 2025-03-17 | 7.06 | $7.07 | — |
| 2025-03-14 | 7.07 | $7.06 | — |
| 2025-03-13 | 7.08 | $7.05 | — |
| 2025-03-12 | 7.09 | $7.07 | — |
| 2025-03-11 | 7.10 | $7.07 | — |
| 2025-03-10 | 7.12 | $7.09 | — |
| 2025-03-07 | 7.13 | $7.10 | — |
| 2025-03-06 | 7.14 | $7.11 | — |
| 2025-03-05 | 7.16 | $7.14 | — |
| 2025-03-04 | 7.16 | $7.14 | — |
| 2025-03-03 | 7.17 | $7.17 | — |
| 2025-02-28 | 7.17 | $7.17 | — |
| 2025-02-27 | 7.16 | $7.16 | — |
| 2025-02-26 | 7.16 | $7.17 | — |
| 2025-02-25 | 7.16 | $7.16 | — |
| 2025-02-24 | 7.16 | $7.15 | — |
| 2025-02-21 | 7.16 | $7.15 | — |
| 2025-02-20 | 7.17 | $7.16 | — |
| 2025-02-19 | 7.17 | $7.16 | — |
| 2025-02-18 | 7.17 | $7.16 | — |
| 2025-02-14 | 7.17 | $7.17 | — |
| 2025-02-13 | 7.16 | $7.16 | — |
| 2025-02-12 | 7.16 | $7.13 | — |
| 2025-02-11 | 7.17 | $7.15 | — |
| 2025-02-10 | 7.17 | $7.16 | — |
| 2025-02-07 | 7.18 | $7.16 | — |
| 2025-02-06 | 7.18 | $7.18 | — |
| 2025-02-05 | 7.17 | $7.18 | — |
| 2025-02-04 | 7.16 | $7.16 | — |
| 2025-02-03 | 7.16 | $7.15 | — |
| 2025-01-31 | 7.16 | $7.16 | — |
| 2025-01-30 | 7.16 | $7.17 | — |
| 2025-01-29 | 7.15 | $7.16 | — |
| 2025-01-28 | 7.14 | $7.15 | — |
| 2025-01-27 | 7.14 | $7.15 | — |
| 2025-01-24 | 7.13 | $7.15 | — |
| 2025-01-23 | 7.13 | $7.15 | — |
| 2025-01-22 | 7.12 | $7.15 | — |
| 2025-01-21 | 7.11 | $7.15 | — |
| 2025-01-17 | 7.10 | $7.13 | — |
| 2025-01-16 | 7.09 | $7.13 | — |
| 2025-01-15 | 7.08 | $7.12 | — |
| 2025-01-14 | 7.07 | $7.07 | — |
| 2025-01-13 | 7.08 | $7.06 | — |
| 2025-01-10 | 7.09 | $7.08 | — |
| 2025-01-08 | 7.09 | $7.11 | — |
| 2025-01-07 | 7.09 | $7.11 | — |
| 2025-01-06 | 7.09 | $7.13 | — |
| 2025-01-03 | 7.09 | $7.12 | — |
| 2025-01-02 | 7.09 | $7.10 | — |
| 2024-12-31 | 7.09 | $7.09 | — |
| 2024-12-30 | 7.10 | $7.10 | — |
| 2024-12-27 | 7.10 | $7.10 | — |
| 2024-12-26 | 7.11 | $7.11 | — |
| 2024-12-24 | 7.12 | $7.11 | — |
| 2024-12-23 | 7.13 | $7.10 | — |
| 2024-12-20 | 7.15 | $7.11 | — |
| 2024-12-19 | 7.16 | $7.10 | — |
| 2024-12-18 | 7.19 | $7.13 | — |
| 2024-12-17 | 7.21 | $7.18 | — |
| 2024-12-16 | 7.21 | $7.19 | — |
| 2024-12-13 | 7.22 | $7.19 | — |
| 2024-12-12 | 7.23 | $7.20 | — |
| 2024-12-11 | 7.23 | $7.22 | — |
| 2024-12-10 | 7.23 | $7.21 | — |
| 2024-12-09 | 7.23 | $7.23 | — |
| 2024-12-06 | 7.23 | $7.24 | — |
| 2024-12-05 | 7.22 | $7.23 | — |
| 2024-12-04 | 7.22 | $7.23 | — |
| 2024-12-03 | 7.21 | $7.22 | — |
| 2024-12-02 | 7.20 | $7.21 | — |
| 2024-11-29 | 7.20 | $7.21 | — |
| 2024-11-27 | 7.19 | $7.20 | — |
| 2024-11-26 | 7.18 | $7.19 | — |
| 2024-11-25 | 7.18 | $7.20 | — |
| 2024-11-22 | 7.17 | $7.18 | — |
| 2024-11-21 | 7.17 | $7.18 | — |
| 2024-11-20 | 7.16 | $7.17 | — |
| 2024-11-19 | 7.16 | $7.17 | — |
| 2024-11-18 | 7.16 | $7.15 | — |
| 2024-11-15 | 7.16 | $7.14 | — |
| 2024-11-14 | 7.17 | $7.16 | — |
| 2024-11-13 | 7.17 | $7.18 | — |
| 2024-11-12 | 7.17 | $7.18 | — |
| 2024-11-11 | 7.16 | $7.21 | — |
| 2024-11-08 | 7.15 | $7.21 | — |
| 2024-11-07 | 7.14 | $7.19 | — |
| 2024-11-06 | 7.12 | $7.15 | — |
| 2024-11-05 | 7.12 | $7.14 | — |
| 2024-11-04 | 7.12 | $7.13 | — |
| 2024-11-01 | 7.12 | $7.12 | — |
| 2024-10-31 | 7.13 | $7.13 | — |
| 2024-10-30 | 7.14 | $7.15 | — |
| 2024-10-29 | 7.14 | $7.15 | — |
| 2024-10-28 | 7.15 | $7.15 | — |
| 2024-10-25 | 7.15 | $7.15 | — |
| 2024-10-24 | 7.16 | $7.16 | — |
| 2024-10-23 | 7.17 | $7.15 | — |
| 2024-10-22 | 7.18 | $7.17 | — |
| 2024-10-21 | 7.19 | $7.18 | — |
| 2024-10-18 | 7.20 | $7.21 | — |
| 2024-10-17 | 7.20 | $7.20 | — |
| 2024-10-16 | 7.20 | $7.22 | — |
| 2024-10-15 | 7.20 | $7.21 | — |
| 2024-10-14 | 7.20 | $7.20 | — |
| 2024-10-11 | 7.21 | $7.20 | — |
| 2024-10-10 | 7.21 | $7.19 | — |
| 2024-10-09 | 7.22 | $7.19 | — |
| 2024-10-08 | 7.23 | $7.20 | — |
| 2024-10-07 | 7.25 | $7.20 | — |
| 2024-10-04 | 7.26 | $7.22 | — |
| 2024-10-03 | 7.27 | $7.25 | — |
| 2024-10-02 | 7.28 | $7.27 | — |
| 2024-10-01 | 7.28 | $7.27 | — |
| 2024-09-30 | 7.28 | $7.26 | — |
| 2024-09-27 | 7.28 | $7.27 | — |
| 2024-09-26 | 7.28 | $7.26 | — |
| 2024-09-25 | 7.28 | $7.26 | — |
| 2024-09-24 | 7.28 | $7.27 | — |
| 2024-09-23 | 7.27 | $7.27 | — |
| 2024-09-20 | 7.27 | $7.26 | — |
| 2024-09-19 | 7.26 | $7.27 | — |
| 2024-09-18 | 7.25 | $7.25 | — |
| 2024-09-17 | 7.25 | $7.25 | — |
| 2024-09-16 | 7.24 | $7.25 | — |
| 2024-09-13 | 7.23 | $7.24 | — |
| 2024-09-12 | 7.22 | $7.22 | — |
| 2024-09-11 | 7.22 | $7.21 | — |
| 2024-09-10 | 7.21 | $7.21 | — |
| 2024-09-09 | 7.21 | $7.20 | — |
| 2024-09-06 | 7.21 | $7.20 | — |
| 2024-09-05 | 7.20 | $7.20 | — |
| 2024-09-04 | 7.20 | $7.19 | — |
| 2024-09-03 | 7.20 | $7.17 | — |
| 2024-08-30 | 7.20 | $7.18 | — |
| 2024-08-29 | 7.20 | $7.19 | — |
| 2024-08-28 | 7.20 | $7.19 | — |
| 2024-08-27 | 7.19 | $7.20 | — |
| 2024-08-26 | 7.18 | $7.19 | — |
| 2024-08-23 | 7.17 | $7.19 | — |
| 2024-08-22 | 7.16 | $7.16 | — |
| 2024-08-21 | 7.16 | $7.18 | — |
| 2024-08-20 | 7.15 | $7.17 | — |
| 2024-08-19 | 7.13 | $7.16 | — |
| 2024-08-16 | 7.12 | $7.14 | — |
| 2024-08-15 | 7.11 | $7.13 | — |
| 2024-08-14 | 7.10 | $7.13 | — |
| 2024-08-13 | 7.10 | $7.12 | — |
| 2024-08-12 | 7.09 | $7.10 | — |
| 2024-08-09 | 7.08 | $7.09 | — |
| 2024-08-08 | 7.08 | $7.08 | — |
| 2024-08-07 | 7.08 | $7.07 | — |
| 2024-08-06 | 7.09 | $7.07 | — |
| 2024-08-05 | 7.09 | $7.06 | — |
| 2024-08-02 | 7.10 | $7.11 | — |
| 2024-08-01 | 7.10 | $7.11 | — |
| 2024-07-31 | 7.09 | $7.11 | — |
| 2024-07-30 | 7.08 | $7.08 | — |
| 2024-07-29 | 7.09 | $7.08 | — |
| 2024-07-26 | 7.09 | $7.08 | — |
| 2024-07-25 | 7.09 | $7.06 | — |
| 2024-07-24 | 7.10 | $7.07 | — |
| 2024-07-23 | 7.10 | $7.09 | — |
| 2024-07-22 | 7.11 | $7.09 | — |
| 2024-07-19 | 7.11 | $7.08 | — |
| 2024-07-18 | 7.11 | $7.09 | — |
| 2024-07-17 | 7.11 | $7.11 | — |
| 2024-07-16 | 7.11 | $7.13 | — |
| 2024-07-15 | 7.10 | $7.11 | — |
| 2024-07-12 | 7.09 | $7.12 | — |
| 2024-07-11 | 7.08 | $7.11 | — |
| 2024-07-10 | 7.07 | $7.09 | — |
| 2024-07-09 | 7.06 | $7.08 | — |
| 2024-07-08 | 7.05 | $7.08 | — |
| 2024-07-05 | 7.05 | $7.07 | — |
| 2024-07-03 | 7.04 | $7.05 | — |
| 2024-07-02 | 7.04 | $7.02 | — |
| 2024-07-01 | 7.04 | $7.01 | — |
| 2024-06-28 | 7.05 | $7.04 | — |
| 2024-06-27 | 7.06 | $7.05 | — |
| 2024-06-26 | 7.06 | $7.04 | — |
| 2024-06-25 | 7.06 | $7.06 | — |
| 2024-06-24 | 7.06 | $7.06 | — |
| 2024-06-21 | 7.06 | $7.06 | — |
| 2024-06-20 | 7.06 | $7.06 | — |
| 2024-06-18 | 7.06 | $7.07 | — |
| 2024-06-17 | 7.06 | $7.05 | — |
| 2024-06-14 | 7.06 | $7.06 | — |
| 2024-06-13 | 7.06 | $7.08 | — |
| 2024-06-12 | 7.05 | $7.07 | — |
| 2024-06-11 | 7.04 | $7.03 | — |
| 2024-06-10 | 7.05 | $7.03 | — |
| 2024-06-07 | 7.05 | $7.03 | — |
| 2024-06-06 | 7.06 | $7.07 | — |
| 2024-06-05 | 7.05 | $7.07 | — |
| 2024-06-04 | 7.04 | $7.05 | — |
| 2024-06-03 | 7.04 | $7.05 | — |
| 2024-05-31 | 7.03 | $7.03 | — |
| 2024-05-30 | 7.04 | $7.01 | — |
| 2024-05-29 | 7.04 | $7.00 | — |
| 2024-05-28 | 7.06 | $7.03 | — |
| 2024-05-24 | 7.06 | $7.03 | — |
| 2024-05-23 | 7.07 | $7.03 | — |
| 2024-05-22 | 7.08 | $7.05 | — |
| 2024-05-21 | 7.08 | $7.07 | — |
| 2024-05-20 | 7.08 | $7.07 | — |
| 2024-05-17 | 7.07 | $7.07 | — |
| 2024-05-16 | 7.06 | $7.07 | — |
| 2024-05-15 | 7.06 | $7.08 | — |
| 2024-05-14 | 7.04 | $7.05 | — |
| 2024-05-13 | 7.04 | $7.04 | — |
| 2024-05-10 | 7.03 | $7.04 | — |
| 2024-05-09 | 7.02 | $7.05 | — |
| 2024-05-08 | 7.01 | $7.03 | — |
| 2024-05-07 | 7.01 | $7.05 | — |
| 2024-05-06 | 6.99 | $7.04 | — |
| 2024-05-03 | 6.97 | $7.03 | — |
| 2024-05-02 | 6.96 | $6.99 | — |
| 2024-05-01 | 6.95 | $6.96 | — |
| 2024-04-30 | 6.95 | $6.96 | — |
| 2024-04-29 | 6.95 | $6.99 | — |
| 2024-04-26 | 6.95 | $6.98 | — |
| 2024-04-25 | 6.94 | $6.96 | — |
| 2024-04-24 | 6.94 | $6.97 | — |
| 2024-04-23 | 6.94 | $6.98 | — |
| 2024-04-22 | 6.94 | $6.95 | — |
| 2024-04-19 | 6.94 | $6.94 | — |
| 2024-04-18 | 6.95 | $6.94 | — |
| 2024-04-17 | 6.97 | $6.94 | — |
| 2024-04-16 | 6.98 | $6.94 | — |
| 2024-04-15 | 7.00 | $6.96 | — |
| 2024-04-12 | 7.02 | $6.99 | — |
| 2024-04-11 | 7.04 | $7.01 | — |
| 2024-04-10 | 7.05 | $7.02 | — |
| 2024-04-09 | 7.06 | $7.06 | — |
| 2024-04-08 | 7.06 | $7.05 | — |
| 2024-04-05 | 7.06 | $7.05 | — |
| 2024-04-04 | 7.06 | $7.05 | — |
| 2024-04-03 | 7.07 | $7.05 | — |
| 2024-04-02 | 7.07 | $7.04 | — |
| 2024-04-01 | 7.08 | $7.06 | — |
| 2024-03-28 | 7.08 | $7.08 | — |
| 2024-03-27 | 7.08 | $7.08 | — |
| 2024-03-26 | 7.08 | $7.08 | — |
| 2024-03-25 | 7.07 | $7.08 | — |
| 2024-03-22 | 7.07 | $7.09 | — |
| 2024-03-21 | 7.06 | $7.08 | — |
| 2024-03-20 | 7.05 | $7.06 | — |
| 2024-03-19 | 7.04 | $7.04 | — |
| 2024-03-18 | 7.05 | $7.03 | — |
| 2024-03-15 | 7.05 | $7.03 | — |
| 2024-03-14 | 7.06 | $7.03 | — |
| 2024-03-13 | 7.06 | $7.06 | — |
| 2024-03-12 | 7.06 | $7.06 | — |
| 2024-03-11 | 7.06 | $7.06 | — |
| 2024-03-08 | 7.05 | $7.07 | — |
| 2024-03-07 | 7.05 | $7.07 | — |
| 2024-03-06 | 7.04 | $7.06 | — |
| 2024-03-05 | 7.03 | $7.04 | — |
| 2024-03-04 | 7.02 | $7.04 | — |
| 2024-03-01 | 7.02 | $7.04 | — |
| 2024-02-29 | 7.01 | $7.02 | — |
| 2024-02-28 | 7.01 | $7.02 | — |
| 2024-02-27 | 7.01 | $7.02 | — |
| 2024-02-26 | 7.01 | $7.02 | — |
| 2024-02-23 | 7.01 | $7.03 | — |
| 2024-02-22 | 7.01 | $7.02 | — |
| 2024-02-21 | 7.00 | $7.00 | — |
| 2024-02-20 | 7.01 | $7.01 | — |
| 2024-02-16 | 7.01 | $7.01 | — |
| 2024-02-15 | 7.01 | $7.02 | — |
| 2024-02-14 | 7.01 | $7.00 | — |
| 2024-02-13 | 7.02 | $6.98 | — |
| 2024-02-12 | 7.03 | $7.03 | — |
| 2024-02-09 | 7.03 | $7.03 | — |
| 2024-02-08 | 7.03 | $7.03 | — |
| 2024-02-07 | 7.03 | $7.03 | — |
| 2024-02-06 | 7.02 | $7.02 | — |
| 2024-02-05 | 7.03 | $7.01 | — |
| 2024-02-02 | 7.03 | $7.03 | — |
| 2024-02-01 | 7.03 | $7.06 | — |
| 2024-01-31 | 7.02 | $7.03 | — |
| 2024-01-30 | 7.02 | $7.03 | — |
| 2024-01-29 | 7.01 | $7.04 | — |
| 2024-01-26 | 7.00 | $7.02 | — |
| 2024-01-25 | 7.00 | $7.02 | — |
| 2024-01-24 | 7.00 | $7.00 | — |
| 2024-01-23 | 7.00 | $7.00 | — |
| 2024-01-22 | 7.00 | $7.00 | — |
| 2024-01-19 | 7.00 | $6.99 | — |
| 2024-01-18 | 7.00 | $6.99 | — |
| 2024-01-17 | 7.01 | $6.98 | — |
| 2024-01-16 | 7.02 | $7.01 | — |
| 2024-01-12 | 7.02 | $7.04 | — |
| 2024-01-11 | 7.01 | $7.02 | — |
| 2024-01-10 | 7.01 | $7.00 | — |
| 2024-01-09 | 7.01 | $6.99 | — |
| 2024-01-08 | 7.02 | $6.99 | — |
| 2024-01-05 | 7.02 | $6.97 | — |
| 2024-01-04 | 7.04 | $6.97 | — |
| 2024-01-03 | 7.05 | $6.98 | — |
| 2024-01-02 | 7.07 | $7.01 | — |
| 2023-12-29 | 7.07 | $7.04 | — |
| 2023-12-28 | 7.07 | $7.05 | — |
| 2023-12-27 | 7.07 | $7.06 | — |
| 2023-12-26 | 7.05 | $7.03 | — |
| 2023-12-22 | 7.05 | $7.03 | — |
| 2023-12-21 | 7.04 | $7.03 | — |
| 2023-12-20 | 7.03 | $7.02 | — |
| 2023-12-19 | 7.02 | $7.02 | — |
| 2023-12-18 | 7.00 | $7.00 | — |
| 2023-12-15 | 6.99 | $7.01 | — |
| 2023-12-14 | 6.97 | $7.02 | — |
| 2023-12-13 | 6.94 | $6.95 | — |
| 2023-12-12 | 6.93 | $6.90 | — |
| 2023-12-11 | 6.92 | $6.89 | — |
| 2023-12-08 | 6.92 | $6.89 | — |
| 2023-12-07 | 6.92 | $6.90 | — |
| 2023-12-06 | 6.92 | $6.90 | — |
| 2023-12-05 | 6.91 | $6.90 | — |
| 2023-12-04 | 6.90 | $6.89 | — |
| 2023-12-01 | 6.89 | $6.89 | — |
| 2023-11-30 | 6.87 | $6.87 | — |
| 2023-11-29 | 6.86 | $6.87 | — |
| 2023-11-28 | 6.84 | $6.83 | — |
| 2023-11-27 | 6.83 | $6.82 | — |
| 2023-11-24 | 6.83 | $6.81 | — |
| 2023-11-22 | 6.82 | $6.81 | — |
| 2023-11-21 | 6.81 | $6.80 | — |
| 2023-11-20 | 6.80 | $6.80 | — |
| 2023-11-17 | 6.79 | $6.79 | — |
| 2023-11-16 | 6.78 | $6.78 | — |
| 2023-11-15 | 6.77 | $6.77 | — |
| 2023-11-14 | 6.76 | $6.79 | — |
| 2023-11-13 | 6.73 | $6.73 | — |
| 2023-11-10 | 6.73 | $6.72 | — |
| 2023-11-09 | 6.72 | $6.72 | — |
| 2023-11-08 | 6.71 | $6.74 | — |
| 2023-11-07 | 6.70 | $6.74 | — |
| 2023-11-06 | 6.68 | $6.74 | — |
| 2023-11-03 | 6.65 | $6.75 | — |
| 2023-11-02 | 6.62 | $6.70 | — |
| 2023-11-01 | 6.60 | $6.65 | — |
| 2023-10-31 | 6.59 | $6.61 | — |
| 2023-10-30 | 6.58 | $6.60 | — |
| 2023-10-27 | 6.58 | $6.60 | — |
| 2023-10-26 | 6.59 | $6.60 | — |
| 2023-10-25 | 6.59 | $6.60 | — |
| 2023-10-24 | 6.59 | $6.61 | — |
| 2023-10-23 | 6.60 | $6.59 | — |
| 2023-10-20 | 6.61 | $6.59 | — |
| 2023-10-19 | 6.62 | $6.60 | — |
| 2023-10-18 | 6.64 | $6.62 | — |
| 2023-10-17 | 6.65 | $6.65 | — |
| 2023-10-16 | 6.65 | $6.67 | — |
| 2023-10-13 | 6.65 | $6.67 | — |
| 2023-10-12 | 6.65 | $6.68 | — |
| 2023-10-11 | 6.65 | $6.70 | — |
| 2023-10-10 | 6.64 | $6.70 | — |
| 2023-10-09 | 6.63 | $6.66 | — |
| 2023-10-06 | 6.64 | $6.64 | — |
| 2023-10-05 | 6.65 | $6.64 | — |
| 2023-10-04 | 6.66 | $6.64 | — |
| 2023-10-03 | 6.68 | $6.64 | — |
| 2023-10-02 | 6.71 | $6.69 | — |
| 2023-09-29 | 6.72 | $6.72 | — |
| 2023-09-28 | 6.73 | $6.72 | — |
| 2023-09-27 | 6.74 | $6.71 | — |
| 2023-09-26 | 6.75 | $6.72 | — |
| 2023-09-25 | 6.77 | $6.75 | — |
| 2023-09-22 | 6.78 | $6.76 | — |
| 2023-09-21 | 6.79 | $6.75 | — |
| 2023-09-20 | 6.81 | $6.79 | — |
| 2023-09-19 | 6.81 | $6.80 | — |
| 2023-09-18 | 6.82 | $6.81 | — |
| 2023-09-15 | 6.82 | $6.81 | — |
| 2023-09-14 | 6.83 | $6.83 | — |
| 2023-09-13 | 6.83 | $6.82 | — |
| 2023-09-12 | 6.83 | $6.82 | — |
| 2023-09-11 | 6.83 | $6.83 | — |
| 2023-09-08 | 6.83 | $6.83 | — |
| 2023-09-07 | 6.83 | $6.83 | — |
| 2023-09-06 | 6.83 | $6.82 | — |
| 2023-09-05 | 6.83 | $6.84 | — |
| 2023-09-01 | 6.83 | $6.87 | — |
| 2023-08-31 | 6.82 | $6.87 | — |
| 2023-08-30 | 6.81 | $6.86 | — |
| 2023-08-29 | 6.80 | $6.85 | — |
| 2023-08-28 | 6.78 | $6.82 | — |
| 2023-08-25 | 6.78 | $6.80 | — |
| 2023-08-24 | 6.78 | $6.80 | — |
| 2023-08-23 | 6.78 | $6.82 | — |
| 2023-08-22 | 6.78 | $6.78 | — |
| 2023-08-21 | 6.79 | $6.77 | — |
| 2023-08-18 | 6.80 | $6.78 | — |
| 2023-08-17 | 6.82 | $6.79 | — |
| 2023-08-16 | 6.83 | $6.81 | — |
| 2023-08-15 | 6.85 | $6.82 | — |
| 2023-08-14 | 6.86 | $6.84 | — |
| 2023-08-11 | 6.87 | $6.85 | — |
| 2023-08-10 | 6.88 | $6.87 | — |
| 2023-08-09 | 6.89 | $6.88 | — |
| 2023-08-08 | 6.89 | $6.88 | — |
| 2023-08-07 | 6.90 | $6.89 | — |
| 2023-08-04 | 6.90 | $6.88 | — |
| 2023-08-03 | 6.91 | $6.86 | — |
| 2023-08-02 | 6.92 | $6.88 | — |
| 2023-08-01 | 6.94 | $6.92 | — |
| 2023-07-31 | 6.94 | $6.94 | — |
| 2023-07-28 | 6.94 | $6.93 | — |
| 2023-07-27 | 6.94 | $6.91 | — |
| 2023-07-26 | 6.94 | $6.93 | — |
| 2023-07-25 | 6.95 | $6.93 | — |
| 2023-07-24 | 6.95 | $6.93 | — |
| 2023-07-21 | 6.95 | $6.93 | — |
| 2023-07-20 | 6.95 | $6.93 | — |
| 2023-07-19 | 6.95 | $6.97 | — |
| 2023-07-18 | 6.94 | $6.96 | — |
| 2023-07-17 | 6.92 | $6.94 | — |
| 2023-07-14 | 6.91 | $6.94 | — |
| 2023-07-13 | 6.90 | $6.96 | — |
| 2023-07-12 | 6.88 | $6.93 | — |
| 2023-07-11 | 6.87 | $6.88 | — |
| 2023-07-10 | 6.86 | $6.84 | — |
| 2023-07-07 | 6.87 | $6.84 | — |
| 2023-07-06 | 6.89 | $6.84 | — |
| 2023-07-05 | 6.90 | $6.89 | — |
| 2023-07-03 | 6.90 | $6.91 | — |
| 2023-06-30 | 6.90 | $6.91 | — |
| 2023-06-29 | 6.89 | $6.89 | — |
| 2023-06-28 | 6.89 | $6.90 | — |
| 2023-06-27 | 6.89 | $6.89 | — |
| 2023-06-26 | 6.89 | $6.87 | — |
| 2023-06-23 | 6.89 | $6.87 | — |
| 2023-06-22 | 6.90 | $6.88 | — |
| 2023-06-21 | 6.90 | $6.90 | — |
| 2023-06-20 | 6.90 | $6.91 | — |
| 2023-06-16 | 6.90 | $6.91 | — |
| 2023-06-15 | 6.89 | $6.91 | — |
| 2023-06-14 | 6.89 | $6.90 | — |
| 2023-06-13 | 6.88 | $6.90 | — |
| 2023-06-12 | 6.88 | $6.90 | — |
| 2023-06-09 | 6.87 | $6.89 | — |
| 2023-06-08 | 6.87 | $6.89 | — |
| 2023-06-07 | 6.86 | $6.87 | — |
| 2023-06-06 | 6.86 | $6.90 | — |
| 2023-06-05 | 6.85 | $6.89 | — |
| 2023-06-02 | 6.85 | $6.89 | — |
| 2023-06-01 | 6.84 | $6.88 | — |
| 2023-05-31 | 6.83 | $6.86 | — |
| 2023-05-30 | 6.83 | $6.86 | — |
| 2023-05-26 | 6.83 | $6.83 | — |
| 2023-05-25 | 6.84 | $6.82 | — |
| 2023-05-24 | 6.85 | $6.83 | — |
| 2023-05-23 | 6.87 | $6.86 | — |
| 2023-05-22 | 6.88 | $6.87 | — |
| 2023-05-19 | 6.89 | $6.87 | — |
| 2023-05-18 | 6.90 | $6.87 | — |
| 2023-05-17 | 6.92 | $6.90 | — |
| 2023-05-16 | 6.93 | $6.91 | — |
| 2023-05-15 | 6.94 | $6.93 | — |
| 2023-05-12 | 6.95 | $6.94 | — |
| 2023-05-11 | 6.95 | $6.96 | — |
| 2023-05-10 | 6.95 | $6.95 | — |
| 2023-05-09 | 6.95 | $6.93 | — |
| 2023-05-08 | 6.96 | $6.94 | — |
| 2023-05-05 | 6.97 | $6.96 | — |
| 2023-05-04 | 6.98 | $6.96 | — |
| 2023-05-03 | 6.98 | $6.98 | — |
| 2023-05-02 | 6.98 | $6.97 | — |
| 2023-05-01 | 6.98 | $6.95 | — |
| 2023-04-28 | 6.99 | $6.99 | — |
| 2023-04-27 | 6.99 | $6.97 | — |
| 2023-04-26 | 6.99 | $6.98 | — |
| 2023-04-25 | 6.99 | $7.00 | — |
| 2023-04-24 | 6.99 | $6.98 | — |
| 2023-04-21 | 6.99 | $6.97 | — |
| 2023-04-20 | 6.99 | $6.97 | — |
| 2023-04-19 | 7.00 | $6.96 | — |
| 2023-04-18 | 7.01 | $6.98 | — |
| 2023-04-17 | 7.01 | $6.97 | — |
| 2023-04-14 | 7.02 | $6.99 | — |
| 2023-04-13 | 7.02 | $7.01 | — |
| 2023-04-12 | 7.01 | $7.01 | — |
| 2023-04-11 | 7.00 | $6.99 | — |
| 2023-04-10 | 7.00 | $6.99 | — |
| 2023-04-06 | 7.00 | $7.01 | — |
| 2023-04-05 | 6.99 | $7.02 | — |
| 2023-04-04 | 6.97 | $7.02 | — |
| 2023-04-03 | 6.95 | $7.01 | — |
| 2023-03-31 | 6.93 | $6.99 | — |
| 2023-03-30 | 6.91 | $6.94 | — |
| 2023-03-29 | 6.90 | $6.92 | — |
| 2023-03-28 | 6.90 | $6.90 | — |
| 2023-03-27 | 6.90 | $6.91 | — |
| 2023-03-24 | 6.90 | $6.93 | — |
| 2023-03-23 | 6.89 | $6.95 | — |
| 2023-03-22 | 6.88 | $6.93 | — |
| 2023-03-21 | 6.87 | $6.88 | — |
| 2023-03-20 | 6.87 | $6.88 | — |
| 2023-03-17 | 6.88 | $6.90 | — |
| 2023-03-16 | 6.88 | $6.89 | — |
| 2023-03-15 | 6.89 | $6.89 | — |
| 2023-03-14 | 6.89 | $6.89 | — |
| 2023-03-13 | 6.91 | $6.91 | — |
| 2023-03-10 | 6.91 | $6.91 | — |
| 2023-03-09 | 6.92 | $6.93 | — |
| 2023-03-08 | 6.93 | $6.94 | — |
| 2023-03-07 | 6.93 | $6.96 | — |
| 2023-03-06 | 6.93 | $6.99 | — |
| 2023-03-03 | 6.93 | $6.98 | — |
| 2023-03-02 | 6.92 | $6.94 | — |
| 2023-03-01 | 6.93 | $6.95 | — |
| 2023-02-28 | 6.93 | $6.96 | — |
| 2023-02-27 | 6.94 | $6.96 | — |
| 2023-02-24 | 6.94 | $6.94 | — |
| 2023-02-23 | 6.96 | $6.97 | — |
| 2023-02-22 | 6.97 | $6.94 | — |
| 2023-02-21 | 6.99 | $6.93 | — |
| 2023-02-17 | 7.02 | $6.99 | — |
| 2023-02-16 | 7.04 | $7.00 | — |
| 2023-02-15 | 7.06 | $7.03 | — |
| 2023-02-14 | 7.08 | $7.04 | — |
| 2023-02-13 | 7.10 | $7.05 | — |
| 2023-02-10 | 7.11 | $7.04 | — |
| 2023-02-09 | 7.14 | $7.09 | — |
| 2023-02-08 | 7.15 | $7.11 | — |
| 2023-02-07 | 7.16 | $7.11 | — |
| 2023-02-06 | 7.17 | $7.12 | — |
| 2023-02-03 | 7.18 | $7.17 | — |
| 2023-02-02 | 7.18 | $7.22 | — |
| 2023-02-01 | 7.16 | $7.17 | — |
| 2023-01-31 | 7.15 | $7.14 | — |
| 2023-01-30 | 7.14 | $7.11 | — |
| 2023-01-27 | 7.15 | $7.14 | — |
| 2023-01-26 | 7.15 | $7.14 | — |
| 2023-01-25 | 7.14 | $7.13 | — |
| 2023-01-24 | 7.14 | $7.13 | — |
| 2023-01-23 | 7.13 | $7.12 | — |
| 2023-01-20 | 7.12 | $7.11 | — |
| 2023-01-19 | 7.12 | $7.12 | — |
| 2023-01-18 | 7.11 | $7.15 | — |
| 2023-01-17 | 7.10 | $7.12 | — |
| 2023-01-13 | 7.08 | $7.12 | — |
| 2023-01-12 | 7.06 | $7.13 | — |
| 2023-01-11 | 7.04 | $7.10 | — |
| 2023-01-10 | 7.02 | $7.07 | — |
| 2023-01-09 | 7.00 | $7.07 | — |
| 2023-01-06 | 6.98 | $7.04 | — |
| 2023-01-05 | 6.97 | $6.99 | — |
| 2023-01-04 | 6.97 | $6.99 | — |
| 2023-01-03 | 6.96 | $6.97 | — |
| 2022-12-30 | 6.97 | $6.94 | — |
| 2022-12-29 | 6.99 | $6.96 | — |
| 2022-12-28 | 7.00 | $6.95 | — |
| 2022-12-27 | 7.02 | $6.98 | — |
| 2022-12-23 | 7.04 | $7.00 | — |
| 2022-12-22 | 7.05 | $7.01 | — |
| 2022-12-21 | 7.06 | $7.02 | — |
| 2022-12-20 | 7.07 | $7.00 | — |
| 2022-12-19 | 7.09 | $7.03 | — |
| 2022-12-16 | 7.10 | $7.06 | — |
| 2022-12-15 | 7.11 | $7.08 | — |
| 2022-12-14 | 7.11 | $7.11 | — |
| 2022-12-13 | 7.10 | $7.10 | — |
| 2022-12-12 | 7.09 | $7.06 | — |
| 2022-12-09 | 7.09 | $7.06 | — |
| 2022-12-08 | 7.10 | $7.08 | — |
| 2022-12-07 | 7.09 | $7.07 | — |
| 2022-12-06 | 7.09 | $7.05 | — |
| 2022-12-05 | 7.09 | $7.07 | — |
| 2022-12-02 | 7.08 | $7.11 | — |
| 2022-12-01 | 7.06 | $7.10 | — |
| 2022-11-30 | 7.03 | $7.05 | — |
| 2022-11-29 | 7.02 | $6.98 | — |
| 2022-11-28 | 7.02 | $7.00 | — |
| 2022-11-25 | 7.02 | $7.01 | — |
| 2022-11-23 | 7.01 | $7.01 | — |
| 2022-11-22 | 7.00 | $6.99 | — |
| 2022-11-21 | 7.00 | $6.98 | — |
| 2022-11-18 | 6.99 | $6.98 | — |
| 2022-11-17 | 6.99 | $6.97 | — |
| 2022-11-16 | 6.99 | $7.00 | — |
| 2022-11-15 | 6.97 | $7.01 | — |
| 2022-11-14 | 6.95 | $6.97 | — |
| 2022-11-11 | 6.94 | $6.96 | — |
| 2022-11-10 | 6.93 | $6.96 | — |
| 2022-11-09 | 6.91 | $6.89 | — |
| 2022-11-08 | 6.91 | $6.90 | — |
| 2022-11-07 | 6.91 | $6.91 | — |
| 2022-11-04 | 6.91 | $6.89 | — |
| 2022-11-03 | 6.91 | $6.88 | — |
| 2022-11-02 | 6.92 | $6.92 | — |
| 2022-11-01 | 6.91 | $6.93 | — |
| 2022-10-31 | 6.90 | $6.93 | — |
| 2022-10-28 | 6.89 | $6.95 | — |
| 2022-10-27 | 6.87 | $6.92 | — |
| 2022-10-26 | 6.85 | $6.90 | — |
| 2022-10-25 | 6.84 | $6.89 | — |
| 2022-10-24 | 6.83 | $6.87 | — |
| 2022-10-21 | 6.82 | $6.85 | — |
| 2022-10-20 | 6.82 | $6.85 | — |
| 2022-10-19 | 6.82 | $6.85 | — |
| 2022-10-18 | 6.82 | $6.87 | — |
| 2022-10-17 | 6.81 | $6.85 | — |
| 2022-10-14 | 6.81 | $6.83 | — |
| 2022-10-13 | 6.82 | $6.83 | — |
| 2022-10-12 | 6.83 | $6.84 | — |
| 2022-10-11 | 6.84 | $6.85 | — |
| 2022-10-10 | 6.85 | $6.89 | — |
| 2022-10-07 | 6.85 | $6.88 | — |
| 2022-10-06 | 6.85 | $6.91 | — |
| 2022-10-05 | 6.85 | $6.91 | — |
| 2022-10-04 | 6.84 | $6.92 | — |
| 2022-10-03 | 6.84 | $6.87 | — |
| 2022-09-30 | 6.85 | $6.85 | — |
| 2022-09-29 | 6.87 | $6.84 | — |
| 2022-09-28 | 6.91 | $6.88 | — |
| 2022-09-27 | 6.93 | $6.89 | — |
| 2022-09-26 | 6.97 | $6.91 | — |
| 2022-09-23 | 7.00 | $6.96 | — |
| 2022-09-22 | 7.03 | $7.01 | — |
| 2022-09-21 | 7.05 | $7.05 | — |
| 2022-09-20 | 7.06 | $7.05 | — |
| 2022-09-19 | 7.07 | $7.06 | — |
| 2022-09-16 | 7.09 | $7.06 | — |
| 2022-09-15 | 7.10 | $7.09 | — |
| 2022-09-14 | 7.12 | $7.12 | — |
| 2022-09-13 | 7.13 | $7.12 | — |
| 2022-09-12 | 7.14 | $7.18 | — |
| 2022-09-09 | 7.13 | $7.17 | — |
| 2022-09-08 | 7.12 | $7.14 | — |
| 2022-09-07 | 7.13 | $7.13 | — |
| 2022-09-06 | 7.14 | $7.11 | — |
| 2022-09-02 | 7.16 | $7.13 | — |
| 2022-09-01 | 7.17 | $7.12 | — |
| 2022-08-31 | 7.20 | $7.14 | — |
| 2022-08-30 | 7.22 | $7.17 | — |
| 2022-08-29 | 7.24 | $7.20 | — |
| 2022-08-26 | 7.26 | $7.23 | — |
| 2022-08-25 | 7.26 | $7.24 | — |
| 2022-08-24 | 7.27 | $7.23 | — |
| 2022-08-23 | 7.28 | $7.22 | — |
| 2022-08-22 | 7.30 | $7.22 | — |
| 2022-08-19 | 7.31 | $7.26 | — |
| 2022-08-18 | 7.32 | $7.28 | — |
| 2022-08-17 | 7.33 | $7.27 | — |
| 2022-08-16 | 7.34 | $7.31 | — |
| 2022-08-15 | 7.33 | $7.31 | — |
| 2022-08-12 | 7.33 | $7.31 | — |
| 2022-08-11 | 7.32 | $7.30 | — |
| 2022-08-10 | 7.31 | $7.29 | — |
| 2022-08-09 | 7.30 | $7.26 | — |
| 2022-08-08 | 7.30 | $7.28 | — |
| 2022-08-05 | 7.30 | $7.26 | — |
| 2022-08-04 | 7.30 | $7.30 | — |
| 2022-08-03 | 7.28 | $7.28 | — |
| 2022-08-02 | 7.27 | $7.26 | — |
| 2022-08-01 | 7.25 | $7.30 | — |
| 2022-07-29 | 7.23 | $7.28 | — |
| 2022-07-28 | 7.20 | $7.25 | — |
| 2022-07-27 | 7.17 | $7.20 | — |
| 2022-07-26 | 7.16 | $7.17 | — |
| 2022-07-25 | 7.15 | $7.20 | — |
| 2022-07-22 | 7.13 | $7.20 | — |
| 2022-07-21 | 7.11 | $7.17 | — |
| 2022-07-20 | 7.09 | $7.14 | — |
| 2022-07-19 | 7.08 | $7.12 | — |
| 2022-07-18 | 7.07 | $7.10 | — |
| 2022-07-15 | 7.06 | $7.10 | — |
| 2022-07-14 | 7.06 | $7.07 | — |
| 2022-07-13 | 7.07 | $7.10 | — |
| 2022-07-12 | 7.06 | $7.10 | — |
| 2022-07-11 | 7.06 | $7.11 | — |
| 2022-07-08 | 7.06 | $7.10 | — |
| 2022-07-07 | 7.06 | $7.10 | — |
| 2022-07-06 | 7.06 | $7.08 | — |
| 2022-07-05 | 7.07 | $7.09 | — |
| 2022-07-01 | 7.08 | $7.11 | — |
| 2022-06-30 | 7.09 | $7.07 | — |
| 2022-06-29 | 7.11 | $7.10 | — |
| 2022-06-28 | 7.13 | $7.13 | — |
| 2022-06-27 | 7.15 | $7.17 | — |
| 2022-06-24 | 7.15 | $7.18 | — |
| 2022-06-23 | 7.16 | $7.15 | — |
| 2022-06-22 | 7.18 | $7.16 | — |
| 2022-06-21 | 7.20 | $7.18 | — |
| 2022-06-17 | 7.22 | $7.18 | — |
| 2022-06-16 | 7.25 | $7.19 | — |
| 2022-06-15 | 7.28 | $7.24 | — |
| 2022-06-14 | 7.31 | $7.19 | — |
| 2022-06-13 | 7.35 | $7.21 | — |
| 2022-06-10 | 7.40 | $7.33 | — |
| 2022-06-09 | 7.42 | $7.39 | — |
| 2022-06-08 | 7.43 | $7.41 | — |
| 2022-06-07 | 7.43 | $7.42 | — |
| 2022-06-06 | 7.43 | $7.43 | — |
| 2022-06-03 | 7.43 | $7.45 | — |
| 2022-06-02 | 7.42 | $7.45 | — |
| 2022-06-01 | 7.41 | $7.45 | — |
| 2022-05-31 | 7.40 | $7.46 | — |
| 2022-05-27 | 7.38 | $7.48 | — |
| 2022-05-26 | 7.35 | $7.45 | — |
| 2022-05-25 | 7.32 | $7.39 | — |
| 2022-05-24 | 7.31 | $7.35 | — |
| 2022-05-23 | 7.31 | $7.33 | — |
| 2022-05-20 | 7.32 | $7.33 | — |
| 2022-05-19 | 7.33 | $7.33 | — |
| 2022-05-18 | 7.34 | $7.35 | — |
| 2022-05-17 | 7.36 | $7.37 | — |
| 2022-05-16 | 7.37 | $7.38 | — |
| 2022-05-13 | 7.38 | $7.39 | — |
| 2022-05-12 | 7.39 | $7.37 | — |
| 2022-05-11 | 7.41 | $7.41 | — |
| 2022-05-10 | 7.42 | $7.40 | — |
| 2022-05-09 | 7.44 | $7.42 | — |
| 2022-05-06 | 7.46 | $7.46 | — |
| 2022-05-05 | 7.48 | $7.49 | — |
| 2022-05-04 | 7.49 | $7.51 | — |
| 2022-05-03 | 7.49 | $7.48 | — |
| 2022-05-02 | 7.51 | $7.47 | — |
| 2022-04-29 | 7.54 | $7.51 | — |
| 2022-04-28 | 7.55 | $7.55 | — |
| 2022-04-27 | 7.57 | $7.55 | — |
| 2022-04-26 | 7.58 | $7.56 | — |
| 2022-04-25 | 7.60 | $7.56 | — |
| 2022-04-22 | 7.62 | $7.58 | — |
| 2022-04-21 | 7.64 | $7.63 | — |
| 2022-04-20 | 7.64 | $7.64 | — |
| 2022-04-19 | 7.65 | $7.63 | — |
| 2022-04-18 | 7.66 | $7.66 | — |
| 2022-04-14 | 7.67 | $7.66 | — |
| 2022-04-13 | 7.68 | $7.66 | — |
| 2022-04-12 | 7.69 | $7.66 | — |
| 2022-04-11 | 7.70 | $7.65 | — |
| 2022-04-08 | 7.72 | $7.69 | — |
| 2022-04-07 | 7.73 | $7.71 | — |
| 2022-04-06 | 7.74 | $7.71 | — |
| 2022-04-05 | 7.74 | $7.74 | — |
| 2022-04-04 | 7.75 | $7.77 | — |
| 2022-04-01 | 7.74 | $7.76 | — |
| 2022-03-31 | 7.73 | $7.76 | — |
| 2022-03-30 | 7.73 | $7.77 | — |
| 2022-03-29 | 7.72 | $7.75 | — |
| 2022-03-28 | 7.72 | $7.73 | — |
| 2022-03-25 | 7.72 | $7.74 | — |
| 2022-03-24 | 7.72 | $7.74 | — |
| 2022-03-23 | 7.72 | $7.75 | — |
| 2022-03-22 | 7.72 | $7.73 | — |
| 2022-03-21 | 7.72 | $7.75 | — |
| 2022-03-18 | 7.72 | $7.77 | — |
| 2022-03-17 | 7.72 | $7.76 | — |
| 2022-03-16 | 7.72 | $7.70 | — |
| 2022-03-15 | 7.74 | $7.68 | — |
| 2022-03-14 | 7.77 | $7.69 | — |
| 2022-03-11 | 7.80 | $7.77 | — |
| 2022-03-10 | 7.82 | $7.79 | — |
| 2022-03-09 | 7.84 | $7.81 | — |
| 2022-03-08 | 7.85 | $7.82 | — |
| 2022-03-07 | 7.87 | $7.86 | — |
| 2022-03-04 | 7.88 | $7.91 | — |
| 2022-03-03 | 7.87 | $7.90 | — |
| 2022-03-02 | 7.87 | $7.90 | — |
| 2022-03-01 | 7.87 | $7.93 | — |
| 2022-02-28 | 7.85 | $7.91 | — |
| 2022-02-25 | 7.85 | $7.87 | — |
| 2022-02-24 | 7.85 | $7.84 | — |
| 2022-02-23 | 7.87 | $7.87 | — |
| 2022-02-22 | 7.88 | $7.89 | — |
| 2022-02-18 | 7.89 | $7.90 | — |
| 2022-02-17 | 7.90 | $7.91 | — |
| 2022-02-16 | 7.91 | $7.92 | — |
| 2022-02-15 | 7.92 | $7.92 | — |
| 2022-02-14 | 7.93 | $7.91 | — |
| 2022-02-11 | 7.95 | $7.95 | — |
| 2022-02-10 | 7.96 | $7.96 | — |
| 2022-02-09 | 7.97 | $8.00 | — |
| 2022-02-08 | 7.98 | $7.99 | — |
| 2022-02-07 | 7.99 | $7.99 | — |
| 2022-02-04 | 8.00 | $8.00 | — |
| 2022-02-03 | 8.01 | $8.03 | — |
| 2022-02-02 | 8.02 | $8.07 | — |
| 2022-02-01 | 8.02 | $8.05 | — |
| 2022-01-31 | 8.02 | $8.04 | — |
| 2022-01-28 | 8.03 | $8.02 | — |
| 2022-01-27 | 8.06 | $8.04 | — |
| 2022-01-26 | 8.08 | $8.07 | — |
| 2022-01-25 | 8.09 | $8.08 | — |
| 2022-01-24 | 8.11 | $8.08 | — |
| 2022-01-21 | 8.13 | $8.11 | — |
| 2022-01-20 | 8.15 | $8.14 | — |
| 2022-01-19 | 8.17 | $8.15 | — |
| 2022-01-18 | 8.18 | $8.15 | — |
| 2022-01-14 | 8.20 | $8.20 | — |
| 2022-01-13 | 8.21 | $8.22 | — |
| 2022-01-12 | 8.22 | $8.23 | — |
| 2022-01-11 | 8.23 | $8.22 | — |
| 2022-01-10 | 8.24 | $8.20 | — |
| 2022-01-07 | 8.25 | $8.22 | — |
| 2022-01-06 | 8.27 | $8.24 | — |
| 2022-01-05 | 8.29 | $8.26 | — |
| 2022-01-04 | 8.30 | $8.29 | — |
| 2022-01-03 | 8.31 | $8.30 | — |
| 2021-12-31 | 8.31 | $8.33 | — |
| 2021-12-30 | 8.31 | $8.33 | — |
| 2021-12-29 | 8.30 | $8.32 | — |
| 2021-12-28 | 8.30 | $8.34 | — |
| 2021-12-27 | 8.30 | $8.34 | — |
| 2021-12-23 | 8.29 | $8.31 | — |
| 2021-12-22 | 8.29 | $8.31 | — |
| 2021-12-21 | 8.29 | $8.29 | — |
| 2021-12-20 | 8.30 | $8.27 | — |
| 2021-12-17 | 8.32 | $8.30 | — |
| 2021-12-16 | 8.33 | $8.33 | — |
| 2021-12-15 | 8.33 | $8.34 | — |
| 2021-12-14 | 8.34 | $8.34 | — |
| 2021-12-13 | 8.34 | $8.36 | — |
| 2021-12-10 | 8.34 | $8.36 | — |
| 2021-12-09 | 8.35 | $8.36 | — |
| 2021-12-08 | 8.35 | $8.38 | — |
| 2021-12-07 | 8.35 | $8.39 | — |
| 2021-12-06 | 8.34 | $8.35 | — |
| 2021-12-03 | 8.35 | $8.35 | — |
| 2021-12-02 | 8.35 | $8.35 | — |
| 2021-12-01 | 8.36 | $8.33 | — |
| 2021-11-30 | 8.38 | $8.35 | — |
| 2021-11-29 | 8.40 | $8.38 | — |
| 2021-11-26 | 8.41 | $8.36 | — |
| 2021-11-24 | 8.44 | $8.41 | — |
| 2021-11-23 | 8.45 | $8.39 | — |
| 2021-11-22 | 8.47 | $8.43 | — |
| 2021-11-19 | 8.48 | $8.46 | — |
| 2021-11-18 | 8.49 | $8.47 | — |
| 2021-11-17 | 8.49 | $8.46 | — |
| 2021-11-16 | 8.50 | $8.47 | — |
| 2021-11-15 | 8.50 | $8.47 | — |
| 2021-11-12 | 8.50 | $8.48 | — |
| 2021-11-11 | 8.51 | $8.49 | — |
| 2021-11-10 | 8.51 | $8.48 | — |
| 2021-11-09 | 8.51 | $8.53 | — |
| 2021-11-08 | 8.50 | $8.52 | — |
| 2021-11-05 | 8.48 | $8.52 | — |
| 2021-11-04 | 8.47 | $8.49 | — |
| 2021-11-03 | 8.46 | $8.46 | — |
| 2021-11-02 | 8.45 | $8.47 | — |
| 2021-11-01 | 8.45 | $8.46 | — |
| 2021-10-29 | 8.44 | $8.45 | — |
| 2021-10-28 | 8.43 | $8.45 | — |
| 2021-10-27 | 8.43 | $8.43 | — |
| 2021-10-26 | 8.43 | $8.45 | — |
| 2021-10-25 | 8.42 | $8.44 | — |
| 2021-10-22 | 8.42 | $8.43 | — |
| 2021-10-21 | 8.41 | $8.43 | — |
| 2021-10-20 | 8.41 | $8.43 | — |
| 2021-10-19 | 8.41 | $8.43 | — |
| 2021-10-18 | 8.40 | $8.44 | — |
| 2021-10-15 | 8.40 | $8.43 | — |
| 2021-10-14 | 8.39 | $8.43 | — |
| 2021-10-13 | 8.38 | $8.40 | — |
| 2021-10-12 | 8.39 | $8.39 | — |
| 2021-10-11 | 8.39 | $8.39 | — |
| 2021-10-08 | 8.40 | $8.40 | — |
| 2021-10-07 | 8.40 | $8.41 | — |
| 2021-10-06 | 8.41 | $8.40 | — |
| 2021-10-05 | 8.42 | $8.41 | — |
| 2021-10-04 | 8.43 | $8.41 | — |
| 2021-10-01 | 8.44 | $8.42 | — |
| 2021-09-30 | 8.45 | $8.42 | — |
| 2021-09-29 | 8.46 | $8.43 | — |
| 2021-09-28 | 8.48 | $8.42 | — |
| 2021-09-27 | 8.50 | $8.48 | — |
| 2021-09-24 | 8.50 | $8.49 | — |
| 2021-09-23 | 8.50 | $8.50 | — |
| 2021-09-22 | 8.50 | $8.50 | — |
| 2021-09-21 | 8.50 | $8.48 | — |
| 2021-09-20 | 8.51 | $8.47 | — |
| 2021-09-17 | 8.52 | $8.50 | — |
| 2021-09-16 | 8.52 | $8.52 | — |
| 2021-09-15 | 8.52 | $8.52 | — |
| 2021-09-14 | 8.51 | $8.51 | — |
| 2021-09-13 | 8.51 | $8.50 | — |
| 2021-09-10 | 8.51 | $8.50 | — |
| 2021-09-09 | 8.51 | $8.51 | — |
| 2021-09-08 | 8.51 | $8.50 | — |
| 2021-09-07 | 8.50 | $8.50 | — |
| 2021-09-03 | 8.50 | $8.51 | — |
| 2021-09-02 | 8.49 | $8.52 | — |
| 2021-09-01 | 8.48 | $8.50 | — |
| 2021-08-31 | 8.47 | $8.50 | — |
| 2021-08-30 | 8.46 | $8.49 | — |
| 2021-08-27 | 8.45 | $8.48 | — |
| 2021-08-26 | 8.44 | $8.45 | — |
| 2021-08-25 | 8.44 | $8.46 | — |
| 2021-08-24 | 8.44 | $8.46 | — |
| 2021-08-23 | 8.43 | $8.45 | — |
| 2021-08-20 | 8.43 | $8.43 | — |
| 2021-08-19 | 8.43 | $8.42 | — |
| 2021-08-18 | 8.44 | $8.43 | — |
| 2021-08-17 | 8.45 | $8.44 | — |
| 2021-08-16 | 8.45 | $8.45 | — |
| 2021-08-13 | 8.45 | $8.46 | — |
| 2021-08-12 | 8.45 | $8.44 | — |
| 2021-08-11 | 8.46 | $8.44 | — |
| 2021-08-10 | 8.46 | $8.44 | — |
| 2021-08-09 | 8.47 | $8.46 | — |
| 2021-08-06 | 8.48 | $8.46 | — |
| 2021-08-05 | 8.48 | $8.49 | — |
| 2021-08-04 | 8.48 | $8.48 | — |
| 2021-08-03 | 8.47 | $8.48 | — |
| 2021-08-02 | 8.47 | $8.48 | — |
| 2021-07-30 | 8.47 | $8.48 | — |
| 2021-07-29 | 8.46 | $8.47 | — |
| 2021-07-28 | 8.46 | $8.47 | — |
| 2021-07-27 | 8.46 | $8.47 | — |
| 2021-07-26 | 8.46 | $8.47 | — |
| 2021-07-23 | 8.46 | $8.47 | — |
| 2021-07-22 | 8.46 | $8.47 | — |
| 2021-07-21 | 8.45 | $8.45 | — |
| 2021-07-20 | 8.46 | $8.45 | — |
| 2021-07-19 | 8.46 | $8.43 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
39.37
2026-07-16
Close Price
$7.09
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.15
Average
47.95
Maximum
82.63
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 39.37 | $7.09 | — |
| 2026-07-15 | 41.22 | $7.10 | — |
| 2026-07-14 | 38.48 | $7.09 | — |
| 2026-07-13 | 38.48 | $7.09 | — |
| 2026-07-10 | 42.02 | $7.11 | — |
| 2026-07-09 | 43.94 | $7.12 | — |
| 2026-07-08 | 38.61 | $7.10 | — |
| 2026-07-07 | 42.45 | $7.12 | — |
| 2026-07-06 | 46.87 | $7.14 | — |
| 2026-07-02 | 44.10 | $7.13 | — |
| 2026-07-01 | 44.10 | $7.13 | — |
| 2026-06-30 | 48.68 | $7.15 | — |
| 2026-06-29 | 48.68 | $7.15 | — |
| 2026-06-26 | 46.16 | $7.14 | — |
| 2026-06-25 | 46.16 | $7.14 | — |
| 2026-06-24 | 43.66 | $7.13 | — |
| 2026-06-23 | 43.66 | $7.13 | — |
| 2026-06-22 | 45.57 | $7.14 | — |
| 2026-06-18 | 47.54 | $7.15 | — |
| 2026-06-17 | 47.54 | $7.15 | — |
| 2026-06-16 | 51.58 | $7.17 | — |
| 2026-06-15 | 51.58 | $7.17 | — |
| 2026-06-12 | 49.65 | $7.16 | — |
| 2026-06-11 | 47.67 | $7.15 | — |
| 2026-06-10 | 41.07 | $7.12 | — |
| 2026-06-09 | 42.78 | $7.13 | — |
| 2026-06-08 | 40.42 | $7.12 | — |
| 2026-06-05 | 42.07 | $7.13 | — |
| 2026-06-04 | 49.76 | $7.17 | — |
| 2026-06-03 | 49.76 | $7.17 | — |
| 2026-06-02 | 51.90 | $7.18 | — |
| 2026-06-01 | 51.90 | $7.18 | — |
| 2026-05-29 | 51.90 | $7.18 | — |
| 2026-05-28 | 51.90 | $7.18 | — |
| 2026-05-27 | 50.16 | $7.17 | — |
| 2026-05-26 | 50.16 | $7.17 | — |
| 2026-05-22 | 46.66 | $7.15 | — |
| 2026-05-21 | 44.82 | $7.14 | — |
| 2026-05-20 | 44.82 | $7.14 | — |
| 2026-05-19 | 36.97 | $7.10 | — |
| 2026-05-18 | 41.14 | $7.13 | — |
| 2026-05-15 | 42.66 | $7.14 | — |
| 2026-05-14 | 49.65 | $7.18 | — |
| 2026-05-13 | 49.65 | $7.18 | — |
| 2026-05-12 | 49.65 | $7.18 | — |
| 2026-05-11 | 53.39 | $7.20 | — |
| 2026-05-08 | 53.39 | $7.20 | — |
| 2026-05-07 | 51.75 | $7.19 | — |
| 2026-05-06 | 55.46 | $7.21 | — |
| 2026-05-05 | 52.20 | $7.19 | — |
| 2026-05-04 | 48.63 | $7.17 | — |
| 2026-05-01 | 52.35 | $7.19 | — |
| 2026-04-30 | 52.35 | $7.19 | — |
| 2026-04-29 | 48.82 | $7.17 | — |
| 2026-04-28 | 50.60 | $7.18 | — |
| 2026-04-27 | 54.37 | $7.20 | — |
| 2026-04-24 | 54.37 | $7.20 | — |
| 2026-04-23 | 54.37 | $7.20 | — |
| 2026-04-22 | 54.37 | $7.20 | — |
| 2026-04-21 | 54.37 | $7.20 | — |
| 2026-04-20 | 55.98 | $7.21 | — |
| 2026-04-17 | 57.60 | $7.22 | — |
| 2026-04-16 | 55.13 | $7.20 | — |
| 2026-04-15 | 55.13 | $7.20 | — |
| 2026-04-14 | 55.13 | $7.20 | — |
| 2026-04-13 | 52.77 | $7.18 | — |
| 2026-04-10 | 50.29 | $7.16 | — |
| 2026-04-09 | 51.57 | $7.17 | — |
| 2026-04-08 | 50.37 | $7.16 | — |
| 2026-04-07 | 42.14 | $7.10 | — |
| 2026-04-06 | 42.14 | $7.10 | — |
| 2026-04-02 | 42.14 | $7.10 | — |
| 2026-04-01 | 40.73 | $7.09 | — |
| 2026-03-31 | 37.87 | $7.07 | — |
| 2026-03-30 | 31.58 | $7.03 | — |
| 2026-03-27 | 29.90 | $7.02 | — |
| 2026-03-26 | 31.36 | $7.04 | — |
| 2026-03-25 | 35.50 | $7.09 | — |
| 2026-03-24 | 30.26 | $7.06 | — |
| 2026-03-23 | 31.90 | $7.08 | — |
| 2026-03-20 | 26.19 | $7.05 | — |
| 2026-03-19 | 30.20 | $7.10 | — |
| 2026-03-18 | 32.06 | $7.12 | — |
| 2026-03-17 | 35.16 | $7.15 | — |
| 2026-03-16 | 30.94 | $7.13 | — |
| 2026-03-13 | 23.88 | $7.10 | — |
| 2026-03-12 | 26.45 | $7.13 | — |
| 2026-03-11 | 31.87 | $7.18 | — |
| 2026-03-10 | 36.10 | $7.21 | — |
| 2026-03-09 | 30.24 | $7.19 | — |
| 2026-03-06 | 31.62 | $7.20 | — |
| 2026-03-05 | 34.61 | $7.22 | — |
| 2026-03-04 | 42.19 | $7.26 | — |
| 2026-03-03 | 39.02 | $7.25 | — |
| 2026-03-02 | 46.25 | $7.28 | — |
| 2026-02-27 | 56.14 | $7.31 | — |
| 2026-02-26 | 60.21 | $7.32 | — |
| 2026-02-25 | 57.27 | $7.31 | — |
| 2026-02-24 | 57.27 | $7.31 | — |
| 2026-02-23 | 61.37 | $7.32 | — |
| 2026-02-20 | 58.55 | $7.31 | — |
| 2026-02-19 | 58.55 | $7.31 | — |
| 2026-02-18 | 62.68 | $7.32 | — |
| 2026-02-17 | 60.00 | $7.31 | — |
| 2026-02-13 | 64.40 | $7.32 | — |
| 2026-02-12 | 61.73 | $7.31 | — |
| 2026-02-11 | 61.73 | $7.31 | — |
| 2026-02-10 | 61.73 | $7.31 | — |
| 2026-02-09 | 59.11 | $7.30 | — |
| 2026-02-06 | 56.26 | $7.29 | — |
| 2026-02-05 | 53.16 | $7.28 | — |
| 2026-02-04 | 53.16 | $7.28 | — |
| 2026-02-03 | 53.16 | $7.28 | — |
| 2026-02-02 | 53.16 | $7.28 | — |
| 2026-01-30 | 53.16 | $7.28 | — |
| 2026-01-29 | 56.24 | $7.29 | — |
| 2026-01-28 | 56.24 | $7.29 | — |
| 2026-01-27 | 59.35 | $7.30 | — |
| 2026-01-26 | 59.35 | $7.30 | — |
| 2026-01-23 | 57.22 | $7.29 | — |
| 2026-01-22 | 57.22 | $7.29 | — |
| 2026-01-21 | 52.74 | $7.27 | — |
| 2026-01-20 | 47.53 | $7.25 | — |
| 2026-01-16 | 56.40 | $7.28 | — |
| 2026-01-15 | 59.94 | $7.29 | — |
| 2026-01-14 | 59.94 | $7.29 | — |
| 2026-01-13 | 59.94 | $7.29 | — |
| 2026-01-12 | 59.94 | $7.29 | — |
| 2026-01-09 | 59.94 | $7.29 | — |
| 2026-01-08 | 55.63 | $7.27 | — |
| 2026-01-07 | 61.96 | $7.29 | — |
| 2026-01-06 | 61.96 | $7.29 | — |
| 2026-01-05 | 59.90 | $7.28 | — |
| 2026-01-02 | 52.58 | $7.25 | — |
| 2025-12-31 | 52.58 | $7.25 | — |
| 2025-12-30 | 55.64 | $7.26 | — |
| 2025-12-29 | 55.64 | $7.26 | — |
| 2025-12-26 | 55.64 | $7.26 | — |
| 2025-12-24 | 55.64 | $7.26 | — |
| 2025-12-23 | 53.43 | $7.25 | — |
| 2025-12-22 | 53.43 | $7.25 | — |
| 2025-12-19 | 51.24 | $7.24 | — |
| 2025-12-18 | 51.24 | $7.24 | — |
| 2025-12-17 | 49.08 | $7.23 | — |
| 2025-12-16 | 51.24 | $7.24 | — |
| 2025-12-15 | 49.11 | $7.23 | — |
| 2025-12-12 | 49.11 | $7.23 | — |
| 2025-12-11 | 53.30 | $7.25 | — |
| 2025-12-10 | 49.19 | $7.23 | — |
| 2025-12-09 | 46.97 | $7.22 | — |
| 2025-12-08 | 46.97 | $7.22 | — |
| 2025-12-05 | 50.99 | $7.24 | — |
| 2025-12-04 | 53.15 | $7.25 | — |
| 2025-12-03 | 55.38 | $7.26 | — |
| 2025-12-02 | 51.51 | $7.24 | — |
| 2025-12-01 | 49.43 | $7.23 | — |
| 2025-11-28 | 56.32 | $7.26 | — |
| 2025-11-26 | 56.32 | $7.26 | — |
| 2025-11-25 | 52.33 | $7.24 | — |
| 2025-11-24 | 47.78 | $7.22 | — |
| 2025-11-21 | 42.59 | $7.20 | — |
| 2025-11-20 | 39.74 | $7.19 | — |
| 2025-11-19 | 36.76 | $7.18 | — |
| 2025-11-18 | 36.76 | $7.18 | — |
| 2025-11-17 | 38.48 | $7.19 | — |
| 2025-11-14 | 40.26 | $7.20 | — |
| 2025-11-13 | 42.12 | $7.21 | — |
| 2025-11-12 | 51.08 | $7.25 | — |
| 2025-11-11 | 51.08 | $7.25 | — |
| 2025-11-10 | 48.62 | $7.24 | — |
| 2025-11-07 | 46.03 | $7.23 | — |
| 2025-11-06 | 46.03 | $7.23 | — |
| 2025-11-05 | 46.03 | $7.23 | — |
| 2025-11-04 | 46.03 | $7.23 | — |
| 2025-11-03 | 50.14 | $7.25 | — |
| 2025-10-31 | 52.36 | $7.26 | — |
| 2025-10-30 | 52.36 | $7.26 | — |
| 2025-10-29 | 59.50 | $7.29 | — |
| 2025-10-28 | 62.18 | $7.30 | — |
| 2025-10-27 | 62.18 | $7.30 | — |
| 2025-10-24 | 56.92 | $7.27 | — |
| 2025-10-23 | 54.93 | $7.26 | — |
| 2025-10-22 | 52.87 | $7.25 | — |
| 2025-10-21 | 55.28 | $7.26 | — |
| 2025-10-20 | 55.28 | $7.26 | — |
| 2025-10-17 | 53.36 | $7.25 | — |
| 2025-10-16 | 55.62 | $7.26 | — |
| 2025-10-15 | 53.76 | $7.25 | — |
| 2025-10-14 | 49.76 | $7.23 | — |
| 2025-10-13 | 47.61 | $7.22 | — |
| 2025-10-10 | 45.38 | $7.21 | — |
| 2025-10-09 | 49.36 | $7.23 | — |
| 2025-10-08 | 56.42 | $7.26 | — |
| 2025-10-07 | 54.35 | $7.25 | — |
| 2025-10-06 | 56.92 | $7.26 | — |
| 2025-10-03 | 56.92 | $7.26 | — |
| 2025-10-02 | 59.45 | $7.27 | — |
| 2025-10-01 | 57.66 | $7.26 | — |
| 2025-09-30 | 55.81 | $7.25 | — |
| 2025-09-29 | 55.81 | $7.25 | — |
| 2025-09-26 | 53.99 | $7.24 | — |
| 2025-09-25 | 52.12 | $7.23 | — |
| 2025-09-24 | 58.95 | $7.26 | — |
| 2025-09-23 | 64.27 | $7.28 | — |
| 2025-09-22 | 62.67 | $7.27 | — |
| 2025-09-19 | 62.67 | $7.27 | — |
| 2025-09-18 | 65.31 | $7.28 | — |
| 2025-09-17 | 65.31 | $7.28 | — |
| 2025-09-16 | 70.70 | $7.30 | — |
| 2025-09-15 | 69.50 | $7.29 | — |
| 2025-09-12 | 68.27 | $7.28 | — |
| 2025-09-11 | 70.99 | $7.29 | — |
| 2025-09-10 | 68.62 | $7.27 | — |
| 2025-09-09 | 65.98 | $7.25 | — |
| 2025-09-08 | 71.71 | $7.27 | — |
| 2025-09-05 | 69.17 | $7.25 | — |
| 2025-09-04 | 64.63 | $7.22 | — |
| 2025-09-03 | 60.99 | $7.20 | — |
| 2025-09-02 | 58.99 | $7.19 | — |
| 2025-08-29 | 65.36 | $7.21 | — |
| 2025-08-28 | 68.90 | $7.22 | — |
| 2025-08-27 | 67.22 | $7.21 | — |
| 2025-08-26 | 65.44 | $7.20 | — |
| 2025-08-25 | 63.56 | $7.19 | — |
| 2025-08-22 | 63.56 | $7.19 | — |
| 2025-08-21 | 54.66 | $7.15 | — |
| 2025-08-20 | 58.02 | $7.16 | — |
| 2025-08-19 | 61.63 | $7.17 | — |
| 2025-08-18 | 61.63 | $7.17 | — |
| 2025-08-15 | 61.63 | $7.17 | — |
| 2025-08-14 | 65.09 | $7.18 | — |
| 2025-08-13 | 68.77 | $7.19 | — |
| 2025-08-12 | 65.02 | $7.17 | — |
| 2025-08-11 | 60.51 | $7.15 | — |
| 2025-08-08 | 64.45 | $7.16 | — |
| 2025-08-07 | 68.71 | $7.17 | — |
| 2025-08-06 | 66.62 | $7.16 | — |
| 2025-08-05 | 66.62 | $7.16 | — |
| 2025-08-04 | 64.47 | $7.15 | — |
| 2025-08-01 | 62.16 | $7.14 | — |
| 2025-07-31 | 59.67 | $7.13 | — |
| 2025-07-30 | 59.67 | $7.13 | — |
| 2025-07-29 | 63.44 | $7.14 | — |
| 2025-07-28 | 63.44 | $7.14 | — |
| 2025-07-25 | 63.44 | $7.14 | — |
| 2025-07-24 | 63.44 | $7.14 | — |
| 2025-07-23 | 63.44 | $7.14 | — |
| 2025-07-22 | 63.44 | $7.14 | — |
| 2025-07-21 | 61.66 | $7.13 | — |
| 2025-07-18 | 59.80 | $7.12 | — |
| 2025-07-17 | 55.71 | $7.10 | — |
| 2025-07-16 | 55.71 | $7.10 | — |
| 2025-07-15 | 53.58 | $7.09 | — |
| 2025-07-14 | 58.97 | $7.11 | — |
| 2025-07-11 | 58.97 | $7.11 | — |
| 2025-07-10 | 64.84 | $7.13 | — |
| 2025-07-09 | 64.84 | $7.13 | — |
| 2025-07-08 | 61.37 | $7.11 | — |
| 2025-07-07 | 64.39 | $7.12 | — |
| 2025-07-03 | 71.04 | $7.14 | — |
| 2025-07-02 | 71.04 | $7.14 | — |
| 2025-07-01 | 71.04 | $7.14 | — |
| 2025-06-30 | 74.34 | $7.15 | — |
| 2025-06-27 | 71.86 | $7.13 | — |
| 2025-06-26 | 71.86 | $7.13 | — |
| 2025-06-25 | 69.17 | $7.11 | — |
| 2025-06-24 | 64.32 | $7.08 | — |
| 2025-06-23 | 64.32 | $7.08 | — |
| 2025-06-20 | 60.59 | $7.06 | — |
| 2025-06-18 | 60.59 | $7.06 | — |
| 2025-06-17 | 60.59 | $7.06 | — |
| 2025-06-16 | 60.59 | $7.06 | — |
| 2025-06-13 | 58.83 | $7.05 | — |
| 2025-06-12 | 64.27 | $7.07 | — |
| 2025-06-11 | 62.63 | $7.06 | — |
| 2025-06-10 | 57.01 | $7.03 | — |
| 2025-06-09 | 57.01 | $7.03 | — |
| 2025-06-06 | 57.01 | $7.03 | — |
| 2025-06-05 | 59.57 | $7.04 | — |
| 2025-06-04 | 62.22 | $7.05 | — |
| 2025-06-03 | 58.73 | $7.03 | — |
| 2025-06-02 | 56.83 | $7.02 | — |
| 2025-05-30 | 56.83 | $7.02 | — |
| 2025-05-29 | 54.96 | $7.01 | — |
| 2025-05-28 | 53.03 | $7.00 | — |
| 2025-05-27 | 53.03 | $7.00 | — |
| 2025-05-23 | 49.08 | $6.98 | — |
| 2025-05-22 | 49.08 | $6.98 | — |
| 2025-05-21 | 49.08 | $6.98 | — |
| 2025-05-20 | 55.02 | $7.01 | — |
| 2025-05-19 | 55.02 | $7.01 | — |
| 2025-05-16 | 55.02 | $7.01 | — |
| 2025-05-15 | 55.02 | $7.01 | — |
| 2025-05-14 | 51.86 | $6.99 | — |
| 2025-05-13 | 53.65 | $7.00 | — |
| 2025-05-12 | 50.40 | $6.98 | — |
| 2025-05-09 | 48.68 | $6.97 | — |
| 2025-05-08 | 46.94 | $6.96 | — |
| 2025-05-07 | 46.94 | $6.96 | — |
| 2025-05-06 | 46.94 | $6.96 | — |
| 2025-05-05 | 46.94 | $6.96 | — |
| 2025-05-02 | 46.94 | $6.96 | — |
| 2025-05-01 | 46.94 | $6.96 | — |
| 2025-04-30 | 49.41 | $6.98 | — |
| 2025-04-29 | 50.67 | $6.99 | — |
| 2025-04-28 | 50.67 | $6.99 | — |
| 2025-04-25 | 49.50 | $6.98 | — |
| 2025-04-24 | 45.86 | $6.95 | — |
| 2025-04-23 | 41.87 | $6.92 | — |
| 2025-04-22 | 37.50 | $6.89 | — |
| 2025-04-21 | 32.69 | $6.86 | — |
| 2025-04-17 | 36.22 | $6.90 | — |
| 2025-04-16 | 34.55 | $6.89 | — |
| 2025-04-15 | 32.87 | $6.88 | — |
| 2025-04-14 | 29.43 | $6.86 | — |
| 2025-04-11 | 17.37 | $6.80 | — |
| 2025-04-10 | 18.36 | $6.82 | — |
| 2025-04-09 | 19.42 | $6.84 | — |
| 2025-04-08 | 17.15 | $6.83 | — |
| 2025-04-07 | 17.62 | $6.84 | — |
| 2025-04-04 | 23.82 | $6.94 | — |
| 2025-04-03 | 32.52 | $7.02 | — |
| 2025-04-02 | 39.34 | $7.06 | — |
| 2025-04-01 | 39.34 | $7.06 | — |
| 2025-03-31 | 36.33 | $7.05 | — |
| 2025-03-28 | 36.33 | $7.05 | — |
| 2025-03-27 | 36.33 | $7.05 | — |
| 2025-03-26 | 39.71 | $7.07 | — |
| 2025-03-25 | 43.57 | $7.09 | — |
| 2025-03-24 | 40.84 | $7.08 | — |
| 2025-03-21 | 42.81 | $7.09 | — |
| 2025-03-20 | 44.86 | $7.10 | — |
| 2025-03-19 | 42.23 | $7.09 | — |
| 2025-03-18 | 36.47 | $7.07 | — |
| 2025-03-17 | 36.47 | $7.07 | — |
| 2025-03-14 | 33.48 | $7.06 | — |
| 2025-03-13 | 30.37 | $7.05 | — |
| 2025-03-12 | 33.33 | $7.07 | — |
| 2025-03-11 | 33.33 | $7.07 | — |
| 2025-03-10 | 36.55 | $7.09 | — |
| 2025-03-07 | 38.31 | $7.10 | — |
| 2025-03-06 | 40.15 | $7.11 | — |
| 2025-03-05 | 46.49 | $7.14 | — |
| 2025-03-04 | 46.49 | $7.14 | — |
| 2025-03-03 | 54.22 | $7.17 | — |
| 2025-02-28 | 54.22 | $7.17 | — |
| 2025-02-27 | 51.81 | $7.16 | — |
| 2025-02-26 | 54.54 | $7.17 | — |
| 2025-02-25 | 52.15 | $7.16 | — |
| 2025-02-24 | 49.63 | $7.15 | — |
| 2025-02-21 | 49.63 | $7.15 | — |
| 2025-02-20 | 52.10 | $7.16 | — |
| 2025-02-19 | 52.10 | $7.16 | — |
| 2025-02-18 | 52.10 | $7.16 | — |
| 2025-02-14 | 54.43 | $7.17 | — |
| 2025-02-13 | 52.41 | $7.16 | — |
| 2025-02-12 | 45.52 | $7.13 | — |
| 2025-02-11 | 50.12 | $7.15 | — |
| 2025-02-10 | 52.64 | $7.16 | — |
| 2025-02-07 | 52.64 | $7.16 | — |
| 2025-02-06 | 57.90 | $7.18 | — |
| 2025-02-05 | 57.90 | $7.18 | — |
| 2025-02-04 | 53.73 | $7.16 | — |
| 2025-02-03 | 51.44 | $7.15 | — |
| 2025-01-31 | 53.98 | $7.16 | — |
| 2025-01-30 | 56.63 | $7.17 | — |
| 2025-01-29 | 54.50 | $7.16 | — |
| 2025-01-28 | 52.29 | $7.15 | — |
| 2025-01-27 | 52.29 | $7.15 | — |
| 2025-01-24 | 52.29 | $7.15 | — |
| 2025-01-23 | 52.29 | $7.15 | — |
| 2025-01-22 | 52.29 | $7.15 | — |
| 2025-01-21 | 52.29 | $7.15 | — |
| 2025-01-17 | 48.60 | $7.13 | — |
| 2025-01-16 | 48.60 | $7.13 | — |
| 2025-01-15 | 46.75 | $7.12 | — |
| 2025-01-14 | 35.72 | $7.07 | — |
| 2025-01-13 | 33.09 | $7.06 | — |
| 2025-01-10 | 35.88 | $7.08 | — |
| 2025-01-08 | 40.79 | $7.11 | — |
| 2025-01-07 | 40.79 | $7.11 | — |
| 2025-01-06 | 44.44 | $7.13 | — |
| 2025-01-03 | 41.97 | $7.12 | — |
| 2025-01-02 | 36.62 | $7.10 | — |
| 2024-12-31 | 33.72 | $7.09 | — |
| 2024-12-30 | 35.25 | $7.10 | — |
| 2024-12-27 | 35.25 | $7.10 | — |
| 2024-12-26 | 36.76 | $7.11 | — |
| 2024-12-24 | 36.76 | $7.11 | — |
| 2024-12-23 | 34.22 | $7.10 | — |
| 2024-12-20 | 35.58 | $7.11 | — |
| 2024-12-19 | 33.05 | $7.10 | — |
| 2024-12-18 | 37.21 | $7.13 | — |
| 2024-12-17 | 46.45 | $7.18 | — |
| 2024-12-16 | 48.76 | $7.19 | — |
| 2024-12-13 | 48.76 | $7.19 | — |
| 2024-12-12 | 51.04 | $7.20 | — |
| 2024-12-11 | 56.02 | $7.22 | — |
| 2024-12-10 | 53.88 | $7.21 | — |
| 2024-12-09 | 59.37 | $7.23 | — |
| 2024-12-06 | 62.39 | $7.24 | — |
| 2024-12-05 | 60.48 | $7.23 | — |
| 2024-12-04 | 60.48 | $7.23 | — |
| 2024-12-03 | 58.58 | $7.22 | — |
| 2024-12-02 | 56.60 | $7.21 | — |
| 2024-11-29 | 56.60 | $7.21 | — |
| 2024-11-27 | 54.65 | $7.20 | — |
| 2024-11-26 | 52.62 | $7.19 | — |
| 2024-11-25 | 54.96 | $7.20 | — |
| 2024-11-22 | 50.81 | $7.18 | — |
| 2024-11-21 | 50.81 | $7.18 | — |
| 2024-11-20 | 48.68 | $7.17 | — |
| 2024-11-19 | 48.68 | $7.17 | — |
| 2024-11-18 | 44.33 | $7.15 | — |
| 2024-11-15 | 41.99 | $7.14 | — |
| 2024-11-14 | 45.63 | $7.16 | — |
| 2024-11-13 | 49.73 | $7.18 | — |
| 2024-11-12 | 49.73 | $7.18 | — |
| 2024-11-11 | 56.60 | $7.21 | — |
| 2024-11-08 | 56.60 | $7.21 | — |
| 2024-11-07 | 52.66 | $7.19 | — |
| 2024-11-06 | 42.80 | $7.15 | — |
| 2024-11-05 | 39.82 | $7.14 | — |
| 2024-11-04 | 36.69 | $7.13 | — |
| 2024-11-01 | 33.40 | $7.12 | — |
| 2024-10-31 | 35.13 | $7.13 | — |
| 2024-10-30 | 38.98 | $7.15 | — |
| 2024-10-29 | 38.98 | $7.15 | — |
| 2024-10-28 | 38.98 | $7.15 | — |
| 2024-10-25 | 38.98 | $7.15 | — |
| 2024-10-24 | 40.80 | $7.16 | — |
| 2024-10-23 | 38.05 | $7.15 | — |
| 2024-10-22 | 41.74 | $7.17 | — |
| 2024-10-21 | 43.75 | $7.18 | — |
| 2024-10-18 | 50.71 | $7.21 | — |
| 2024-10-17 | 48.09 | $7.20 | — |
| 2024-10-16 | 53.49 | $7.22 | — |
| 2024-10-15 | 50.87 | $7.21 | — |
| 2024-10-14 | 48.10 | $7.20 | — |
| 2024-10-11 | 48.10 | $7.20 | — |
| 2024-10-10 | 45.31 | $7.19 | — |
| 2024-10-09 | 45.31 | $7.19 | — |
| 2024-10-08 | 47.62 | $7.20 | — |
| 2024-10-07 | 47.62 | $7.20 | — |
| 2024-10-04 | 52.44 | $7.22 | — |
| 2024-10-03 | 61.28 | $7.25 | — |
| 2024-10-02 | 68.60 | $7.27 | — |
| 2024-10-01 | 68.60 | $7.27 | — |
| 2024-09-30 | 66.81 | $7.26 | — |
| 2024-09-27 | 70.64 | $7.27 | — |
| 2024-09-26 | 68.95 | $7.26 | — |
| 2024-09-25 | 68.95 | $7.26 | — |
| 2024-09-24 | 72.72 | $7.27 | — |
| 2024-09-23 | 72.72 | $7.27 | — |
| 2024-09-20 | 71.31 | $7.26 | — |
| 2024-09-19 | 75.01 | $7.27 | — |
| 2024-09-18 | 72.27 | $7.25 | — |
| 2024-09-17 | 72.27 | $7.25 | — |
| 2024-09-16 | 72.27 | $7.25 | — |
| 2024-09-13 | 70.91 | $7.24 | — |
| 2024-09-12 | 67.90 | $7.22 | — |
| 2024-09-11 | 66.25 | $7.21 | — |
| 2024-09-10 | 66.25 | $7.21 | — |
| 2024-09-09 | 64.60 | $7.20 | — |
| 2024-09-06 | 64.60 | $7.20 | — |
| 2024-09-05 | 64.60 | $7.20 | — |
| 2024-09-04 | 63.05 | $7.19 | — |
| 2024-09-03 | 59.70 | $7.17 | — |
| 2024-08-30 | 62.39 | $7.18 | — |
| 2024-08-29 | 65.17 | $7.19 | — |
| 2024-08-28 | 65.17 | $7.19 | — |
| 2024-08-27 | 67.91 | $7.20 | — |
| 2024-08-26 | 66.57 | $7.19 | — |
| 2024-08-23 | 66.57 | $7.19 | — |
| 2024-08-22 | 62.34 | $7.16 | — |
| 2024-08-21 | 67.78 | $7.18 | — |
| 2024-08-20 | 66.38 | $7.17 | — |
| 2024-08-19 | 64.94 | $7.16 | — |
| 2024-08-16 | 61.84 | $7.14 | — |
| 2024-08-15 | 60.17 | $7.13 | — |
| 2024-08-14 | 60.17 | $7.13 | — |
| 2024-08-13 | 58.53 | $7.12 | — |
| 2024-08-12 | 55.00 | $7.10 | — |
| 2024-08-09 | 53.11 | $7.09 | — |
| 2024-08-08 | 51.15 | $7.08 | — |
| 2024-08-07 | 49.14 | $7.07 | — |
| 2024-08-06 | 49.14 | $7.07 | — |
| 2024-08-05 | 47.18 | $7.06 | — |
| 2024-08-02 | 57.77 | $7.11 | — |
| 2024-08-01 | 57.77 | $7.11 | — |
| 2024-07-31 | 57.77 | $7.11 | — |
| 2024-07-30 | 52.26 | $7.08 | — |
| 2024-07-29 | 52.26 | $7.08 | — |
| 2024-07-26 | 52.26 | $7.08 | — |
| 2024-07-25 | 48.41 | $7.06 | — |
| 2024-07-24 | 50.33 | $7.07 | — |
| 2024-07-23 | 54.46 | $7.09 | — |
| 2024-07-22 | 54.46 | $7.09 | — |
| 2024-07-19 | 52.71 | $7.08 | — |
| 2024-07-18 | 54.70 | $7.09 | — |
| 2024-07-17 | 58.94 | $7.11 | — |
| 2024-07-16 | 63.62 | $7.13 | — |
| 2024-07-15 | 60.66 | $7.11 | — |
| 2024-07-12 | 63.10 | $7.12 | — |
| 2024-07-11 | 61.63 | $7.11 | — |
| 2024-07-10 | 58.49 | $7.09 | — |
| 2024-07-09 | 56.81 | $7.08 | — |
| 2024-07-08 | 56.81 | $7.08 | — |
| 2024-07-05 | 55.17 | $7.07 | — |
| 2024-07-03 | 51.69 | $7.05 | — |
| 2024-07-02 | 45.68 | $7.02 | — |
| 2024-07-01 | 43.45 | $7.01 | — |
| 2024-06-28 | 49.20 | $7.04 | — |
| 2024-06-27 | 51.35 | $7.05 | — |
| 2024-06-26 | 49.24 | $7.04 | — |
| 2024-06-25 | 53.67 | $7.06 | — |
| 2024-06-24 | 53.67 | $7.06 | — |
| 2024-06-21 | 53.67 | $7.06 | — |
| 2024-06-20 | 53.67 | $7.06 | — |
| 2024-06-18 | 55.70 | $7.07 | — |
| 2024-06-17 | 52.26 | $7.05 | — |
| 2024-06-14 | 54.26 | $7.06 | — |
| 2024-06-13 | 58.53 | $7.08 | — |
| 2024-06-12 | 56.92 | $7.07 | — |
| 2024-06-11 | 49.48 | $7.03 | — |
| 2024-06-10 | 49.48 | $7.03 | — |
| 2024-06-07 | 49.48 | $7.03 | — |
| 2024-06-06 | 58.08 | $7.07 | — |
| 2024-06-05 | 58.08 | $7.07 | — |
| 2024-06-04 | 54.51 | $7.05 | — |
| 2024-06-03 | 54.51 | $7.05 | — |
| 2024-05-31 | 50.73 | $7.03 | — |
| 2024-05-30 | 46.50 | $7.01 | — |
| 2024-05-29 | 44.22 | $7.00 | — |
| 2024-05-28 | 50.32 | $7.03 | — |
| 2024-05-24 | 50.32 | $7.03 | — |
| 2024-05-23 | 50.32 | $7.03 | — |
| 2024-05-22 | 54.62 | $7.05 | — |
| 2024-05-21 | 59.45 | $7.07 | — |
| 2024-05-20 | 59.45 | $7.07 | — |
| 2024-05-17 | 59.45 | $7.07 | — |
| 2024-05-16 | 59.45 | $7.07 | — |
| 2024-05-15 | 61.67 | $7.08 | — |
| 2024-05-14 | 57.10 | $7.05 | — |
| 2024-05-13 | 55.42 | $7.04 | — |
| 2024-05-10 | 55.42 | $7.04 | — |
| 2024-05-09 | 57.46 | $7.05 | — |
| 2024-05-08 | 54.27 | $7.03 | — |
| 2024-05-07 | 58.43 | $7.05 | — |
| 2024-05-06 | 56.86 | $7.04 | — |
| 2024-05-03 | 55.25 | $7.03 | — |
| 2024-05-02 | 47.88 | $6.99 | — |
| 2024-05-01 | 40.94 | $6.96 | — |
| 2024-04-30 | 40.94 | $6.96 | — |
| 2024-04-29 | 46.53 | $6.99 | — |
| 2024-04-26 | 44.11 | $6.98 | — |
| 2024-04-25 | 38.87 | $6.96 | — |
| 2024-04-24 | 40.68 | $6.97 | — |
| 2024-04-23 | 42.57 | $6.98 | — |
| 2024-04-22 | 33.82 | $6.95 | — |
| 2024-04-19 | 30.47 | $6.94 | — |
| 2024-04-18 | 30.47 | $6.94 | — |
| 2024-04-17 | 30.47 | $6.94 | — |
| 2024-04-16 | 30.47 | $6.94 | — |
| 2024-04-15 | 33.21 | $6.96 | — |
| 2024-04-12 | 38.09 | $6.99 | — |
| 2024-04-11 | 42.01 | $7.01 | — |
| 2024-04-10 | 44.16 | $7.02 | — |
| 2024-04-09 | 54.86 | $7.06 | — |
| 2024-04-08 | 52.10 | $7.05 | — |
| 2024-04-05 | 52.10 | $7.05 | — |
| 2024-04-04 | 52.10 | $7.05 | — |
| 2024-04-03 | 52.10 | $7.05 | — |
| 2024-04-02 | 49.60 | $7.04 | — |
| 2024-04-01 | 55.07 | $7.06 | — |
| 2024-03-28 | 61.52 | $7.08 | — |
| 2024-03-27 | 61.52 | $7.08 | — |
| 2024-03-26 | 61.52 | $7.08 | — |
| 2024-03-25 | 61.52 | $7.08 | — |
| 2024-03-22 | 64.60 | $7.09 | — |
| 2024-03-21 | 62.83 | $7.08 | — |
| 2024-03-20 | 58.93 | $7.06 | — |
| 2024-03-19 | 54.39 | $7.04 | — |
| 2024-03-18 | 51.86 | $7.03 | — |
| 2024-03-15 | 51.86 | $7.03 | — |
| 2024-03-14 | 51.86 | $7.03 | — |
| 2024-03-13 | 60.49 | $7.06 | — |
| 2024-03-12 | 60.49 | $7.06 | — |
| 2024-03-11 | 60.49 | $7.06 | — |
| 2024-03-08 | 63.51 | $7.07 | — |
| 2024-03-07 | 63.51 | $7.07 | — |
| 2024-03-06 | 61.79 | $7.06 | — |
| 2024-03-05 | 58.02 | $7.04 | — |
| 2024-03-04 | 58.02 | $7.04 | — |
| 2024-03-01 | 58.02 | $7.04 | — |
| 2024-02-29 | 54.15 | $7.02 | — |
| 2024-02-28 | 54.15 | $7.02 | — |
| 2024-02-27 | 54.15 | $7.02 | — |
| 2024-02-26 | 54.15 | $7.02 | — |
| 2024-02-23 | 56.27 | $7.03 | — |
| 2024-02-22 | 54.58 | $7.02 | — |
| 2024-02-21 | 51.00 | $7.00 | — |
| 2024-02-20 | 52.98 | $7.01 | — |
| 2024-02-16 | 52.98 | $7.01 | — |
| 2024-02-15 | 54.92 | $7.02 | — |
| 2024-02-14 | 51.56 | $7.00 | — |
| 2024-02-13 | 47.88 | $6.98 | — |
| 2024-02-12 | 58.43 | $7.03 | — |
| 2024-02-09 | 58.43 | $7.03 | — |
| 2024-02-08 | 58.43 | $7.03 | — |
| 2024-02-07 | 58.43 | $7.03 | — |
| 2024-02-06 | 56.88 | $7.02 | — |
| 2024-02-05 | 55.30 | $7.01 | — |
| 2024-02-02 | 59.44 | $7.03 | — |
| 2024-02-01 | 66.54 | $7.06 | — |
| 2024-01-31 | 62.26 | $7.03 | — |
| 2024-01-30 | 62.26 | $7.03 | — |
| 2024-01-29 | 64.75 | $7.04 | — |
| 2024-01-26 | 61.85 | $7.02 | — |
| 2024-01-25 | 61.85 | $7.02 | — |
| 2024-01-24 | 58.79 | $7.00 | — |
| 2024-01-23 | 58.79 | $7.00 | — |
| 2024-01-22 | 58.79 | $7.00 | — |
| 2024-01-19 | 57.32 | $6.99 | — |
| 2024-01-18 | 57.32 | $6.99 | — |
| 2024-01-17 | 55.90 | $6.98 | — |
| 2024-01-16 | 61.75 | $7.01 | — |
| 2024-01-12 | 68.57 | $7.04 | — |
| 2024-01-11 | 66.20 | $7.02 | — |
| 2024-01-10 | 63.60 | $7.00 | — |
| 2024-01-09 | 62.22 | $6.99 | — |
| 2024-01-08 | 62.22 | $6.99 | — |
| 2024-01-05 | 59.45 | $6.97 | — |
| 2024-01-04 | 59.45 | $6.97 | — |
| 2024-01-03 | 61.49 | $6.98 | — |
| 2024-01-02 | 68.15 | $7.01 | — |
| 2023-12-29 | 75.97 | $7.04 | — |
| 2023-12-28 | 78.83 | $7.05 | — |
| 2023-12-27 | 81.76 | $7.06 | — |
| 2023-12-26 | 79.60 | $7.03 | — |
| 2023-12-22 | 79.60 | $7.03 | — |
| 2023-12-21 | 79.60 | $7.03 | — |
| 2023-12-20 | 78.89 | $7.02 | — |
| 2023-12-19 | 78.89 | $7.02 | — |
| 2023-12-18 | 77.46 | $7.00 | — |
| 2023-12-15 | 80.03 | $7.01 | — |
| 2023-12-14 | 82.63 | $7.02 | — |
| 2023-12-13 | 77.84 | $6.95 | — |
| 2023-12-12 | 72.75 | $6.90 | — |
| 2023-12-11 | 71.50 | $6.89 | — |
| 2023-12-08 | 71.50 | $6.89 | — |
| 2023-12-07 | 74.58 | $6.90 | — |
| 2023-12-06 | 74.58 | $6.90 | — |
| 2023-12-05 | 74.58 | $6.90 | — |
| 2023-12-04 | 73.60 | $6.89 | — |
| 2023-12-01 | 73.60 | $6.89 | — |
| 2023-11-30 | 71.64 | $6.87 | — |
| 2023-11-29 | 71.64 | $6.87 | — |
| 2023-11-28 | 67.25 | $6.83 | — |
| 2023-11-27 | 66.00 | $6.82 | — |
| 2023-11-24 | 64.72 | $6.81 | — |
| 2023-11-22 | 64.72 | $6.81 | — |
| 2023-11-21 | 63.48 | $6.80 | — |
| 2023-11-20 | 63.48 | $6.80 | — |
| 2023-11-17 | 62.29 | $6.79 | — |
| 2023-11-16 | 61.08 | $6.78 | — |
| 2023-11-15 | 59.85 | $6.77 | — |
| 2023-11-14 | 63.66 | $6.79 | — |
| 2023-11-13 | 55.61 | $6.73 | — |
| 2023-11-10 | 54.00 | $6.72 | — |
| 2023-11-09 | 54.00 | $6.72 | — |
| 2023-11-08 | 57.79 | $6.74 | — |
| 2023-11-07 | 57.79 | $6.74 | — |
| 2023-11-06 | 57.79 | $6.74 | — |
| 2023-11-03 | 59.58 | $6.75 | — |
| 2023-11-02 | 52.60 | $6.70 | — |
| 2023-11-01 | 43.29 | $6.65 | — |
| 2023-10-31 | 33.35 | $6.61 | — |
| 2023-10-30 | 30.45 | $6.60 | — |
| 2023-10-27 | 30.45 | $6.60 | — |
| 2023-10-26 | 30.45 | $6.60 | — |
| 2023-10-25 | 30.45 | $6.60 | — |
| 2023-10-24 | 31.57 | $6.61 | — |
| 2023-10-23 | 26.44 | $6.59 | — |
| 2023-10-20 | 26.44 | $6.59 | — |
| 2023-10-19 | 27.36 | $6.60 | — |
| 2023-10-18 | 29.31 | $6.62 | — |
| 2023-10-17 | 32.63 | $6.65 | — |
| 2023-10-16 | 35.14 | $6.67 | — |
| 2023-10-13 | 35.14 | $6.67 | — |
| 2023-10-12 | 36.41 | $6.68 | — |
| 2023-10-11 | 39.09 | $6.70 | — |
| 2023-10-10 | 39.09 | $6.70 | — |
| 2023-10-09 | 29.77 | $6.66 | — |
| 2023-10-06 | 24.26 | $6.64 | — |
| 2023-10-05 | 24.26 | $6.64 | — |
| 2023-10-04 | 24.26 | $6.64 | — |
| 2023-10-03 | 24.26 | $6.64 | — |
| 2023-10-02 | 28.87 | $6.69 | — |
| 2023-09-29 | 32.37 | $6.72 | — |
| 2023-09-28 | 32.37 | $6.72 | — |
| 2023-09-27 | 29.81 | $6.71 | — |
| 2023-09-26 | 30.92 | $6.72 | — |
| 2023-09-25 | 34.61 | $6.75 | — |
| 2023-09-22 | 35.96 | $6.76 | — |
| 2023-09-21 | 33.49 | $6.75 | — |
| 2023-09-20 | 39.26 | $6.79 | — |
| 2023-09-19 | 40.93 | $6.80 | — |
| 2023-09-18 | 42.66 | $6.81 | — |
| 2023-09-15 | 42.66 | $6.81 | — |
| 2023-09-14 | 46.19 | $6.83 | — |
| 2023-09-13 | 43.99 | $6.82 | — |
| 2023-09-12 | 43.99 | $6.82 | — |
| 2023-09-11 | 45.67 | $6.83 | — |
| 2023-09-08 | 45.67 | $6.83 | — |
| 2023-09-07 | 45.67 | $6.83 | — |
| 2023-09-06 | 43.83 | $6.82 | — |
| 2023-09-05 | 46.85 | $6.84 | — |
| 2023-09-01 | 51.94 | $6.87 | — |
| 2023-08-31 | 51.94 | $6.87 | — |
| 2023-08-30 | 50.32 | $6.86 | — |
| 2023-08-29 | 48.67 | $6.85 | — |
| 2023-08-28 | 43.30 | $6.82 | — |
| 2023-08-25 | 39.28 | $6.80 | — |
| 2023-08-24 | 39.28 | $6.80 | — |
| 2023-08-23 | 41.96 | $6.82 | — |
| 2023-08-22 | 33.30 | $6.78 | — |
| 2023-08-21 | 30.84 | $6.77 | — |
| 2023-08-18 | 31.96 | $6.78 | — |
| 2023-08-17 | 33.10 | $6.79 | — |
| 2023-08-16 | 35.50 | $6.81 | — |
| 2023-08-15 | 36.77 | $6.82 | — |
| 2023-08-14 | 39.45 | $6.84 | — |
| 2023-08-11 | 40.86 | $6.85 | — |
| 2023-08-10 | 43.84 | $6.87 | — |
| 2023-08-09 | 45.42 | $6.88 | — |
| 2023-08-08 | 45.42 | $6.88 | — |
| 2023-08-07 | 46.94 | $6.89 | — |
| 2023-08-04 | 45.19 | $6.88 | — |
| 2023-08-03 | 41.54 | $6.86 | — |
| 2023-08-02 | 44.35 | $6.88 | — |
| 2023-08-01 | 50.88 | $6.92 | — |
| 2023-07-31 | 54.71 | $6.94 | — |
| 2023-07-28 | 53.03 | $6.93 | — |
| 2023-07-27 | 49.47 | $6.91 | — |
| 2023-07-26 | 53.31 | $6.93 | — |
| 2023-07-25 | 53.31 | $6.93 | — |
| 2023-07-24 | 53.31 | $6.93 | — |
| 2023-07-21 | 53.31 | $6.93 | — |
| 2023-07-20 | 53.31 | $6.93 | — |
| 2023-07-19 | 60.58 | $6.97 | — |
| 2023-07-18 | 59.26 | $6.96 | — |
| 2023-07-17 | 56.49 | $6.94 | — |
| 2023-07-14 | 56.49 | $6.94 | — |
| 2023-07-13 | 60.18 | $6.96 | — |
| 2023-07-12 | 56.10 | $6.93 | — |
| 2023-07-11 | 47.58 | $6.88 | — |
| 2023-07-10 | 38.52 | $6.84 | — |
| 2023-07-07 | 38.52 | $6.84 | — |
| 2023-07-06 | 38.52 | $6.84 | — |
| 2023-07-05 | 47.28 | $6.89 | — |
| 2023-07-03 | 51.75 | $6.91 | — |
| 2023-06-30 | 51.75 | $6.91 | — |
| 2023-06-29 | 47.25 | $6.89 | — |
| 2023-06-28 | 49.44 | $6.90 | — |
| 2023-06-27 | 47.11 | $6.89 | — |
| 2023-06-26 | 42.03 | $6.87 | — |
| 2023-06-23 | 42.03 | $6.87 | — |
| 2023-06-22 | 43.93 | $6.88 | — |
| 2023-06-21 | 48.07 | $6.90 | — |
| 2023-06-20 | 50.32 | $6.91 | — |
| 2023-06-16 | 50.32 | $6.91 | — |
| 2023-06-15 | 50.32 | $6.91 | — |
| 2023-06-14 | 48.24 | $6.90 | — |
| 2023-06-13 | 48.24 | $6.90 | — |
| 2023-06-12 | 48.24 | $6.90 | — |
| 2023-06-09 | 46.31 | $6.89 | — |
| 2023-06-08 | 46.31 | $6.89 | — |
| 2023-06-07 | 42.45 | $6.87 | — |
| 2023-06-06 | 47.30 | $6.90 | — |
| 2023-06-05 | 45.32 | $6.89 | — |
| 2023-06-02 | 45.32 | $6.89 | — |
| 2023-06-01 | 43.41 | $6.88 | — |
| 2023-05-31 | 39.37 | $6.86 | — |
| 2023-05-30 | 39.37 | $6.86 | — |
| 2023-05-26 | 32.88 | $6.83 | — |
| 2023-05-25 | 30.53 | $6.82 | — |
| 2023-05-24 | 31.58 | $6.83 | — |
| 2023-05-23 | 35.02 | $6.86 | — |
| 2023-05-22 | 36.27 | $6.87 | — |
| 2023-05-19 | 36.27 | $6.87 | — |
| 2023-05-18 | 36.27 | $6.87 | — |
| 2023-05-17 | 39.94 | $6.90 | — |
| 2023-05-16 | 41.26 | $6.91 | — |
| 2023-05-15 | 44.03 | $6.93 | — |
| 2023-05-12 | 45.48 | $6.94 | — |
| 2023-05-11 | 48.51 | $6.96 | — |
| 2023-05-10 | 46.82 | $6.95 | — |
| 2023-05-09 | 43.30 | $6.93 | — |
| 2023-05-08 | 44.71 | $6.94 | — |
| 2023-05-05 | 47.65 | $6.96 | — |
| 2023-05-04 | 47.65 | $6.96 | — |
| 2023-05-03 | 50.66 | $6.98 | — |
| 2023-05-02 | 49.13 | $6.97 | — |
| 2023-05-01 | 45.96 | $6.95 | — |
| 2023-04-28 | 52.14 | $6.99 | — |
| 2023-04-27 | 48.88 | $6.97 | — |
| 2023-04-26 | 50.51 | $6.98 | — |
| 2023-04-25 | 53.95 | $7.00 | — |
| 2023-04-24 | 50.77 | $6.98 | — |
| 2023-04-21 | 49.10 | $6.97 | — |
| 2023-04-20 | 49.10 | $6.97 | — |
| 2023-04-19 | 47.49 | $6.96 | — |
| 2023-04-18 | 50.52 | $6.98 | — |
| 2023-04-17 | 48.98 | $6.97 | — |
| 2023-04-14 | 52.07 | $6.99 | — |
| 2023-04-13 | 55.40 | $7.01 | — |
| 2023-04-12 | 55.40 | $7.01 | — |
| 2023-04-11 | 52.67 | $6.99 | — |
| 2023-04-10 | 52.67 | $6.99 | — |
| 2023-04-06 | 55.75 | $7.01 | — |
| 2023-04-05 | 57.34 | $7.02 | — |
| 2023-04-04 | 57.34 | $7.02 | — |
| 2023-04-03 | 56.21 | $7.01 | — |
| 2023-03-31 | 53.89 | $6.99 | — |
| 2023-03-30 | 47.27 | $6.94 | — |
| 2023-03-29 | 44.22 | $6.92 | — |
| 2023-03-28 | 40.98 | $6.90 | — |
| 2023-03-27 | 42.14 | $6.91 | — |
| 2023-03-24 | 44.54 | $6.93 | — |
| 2023-03-23 | 47.09 | $6.95 | — |
| 2023-03-22 | 44.05 | $6.93 | — |
| 2023-03-21 | 35.20 | $6.88 | — |
| 2023-03-20 | 35.20 | $6.88 | — |
| 2023-03-17 | 37.33 | $6.90 | — |
| 2023-03-16 | 35.48 | $6.89 | — |
| 2023-03-15 | 35.48 | $6.89 | — |
| 2023-03-14 | 35.48 | $6.89 | — |
| 2023-03-13 | 37.38 | $6.91 | — |
| 2023-03-10 | 37.38 | $6.91 | — |
| 2023-03-09 | 39.27 | $6.93 | — |
| 2023-03-08 | 40.24 | $6.94 | — |
| 2023-03-07 | 42.22 | $6.96 | — |
| 2023-03-06 | 45.40 | $6.99 | — |
| 2023-03-03 | 44.07 | $6.98 | — |
| 2023-03-02 | 38.34 | $6.94 | — |
| 2023-03-01 | 39.29 | $6.95 | — |
| 2023-02-28 | 40.25 | $6.96 | — |
| 2023-02-27 | 40.25 | $6.96 | — |
| 2023-02-24 | 37.51 | $6.94 | — |
| 2023-02-23 | 40.13 | $6.97 | — |
| 2023-02-22 | 35.88 | $6.94 | — |
| 2023-02-21 | 34.40 | $6.93 | — |
| 2023-02-17 | 39.60 | $6.99 | — |
| 2023-02-16 | 40.57 | $7.00 | — |
| 2023-02-15 | 43.61 | $7.03 | — |
| 2023-02-14 | 44.67 | $7.04 | — |
| 2023-02-13 | 45.73 | $7.05 | — |
| 2023-02-10 | 44.48 | $7.04 | — |
| 2023-02-09 | 49.94 | $7.09 | — |
| 2023-02-08 | 52.39 | $7.11 | — |
| 2023-02-07 | 52.39 | $7.11 | — |
| 2023-02-06 | 53.57 | $7.12 | — |
| 2023-02-03 | 60.01 | $7.17 | — |
| 2023-02-02 | 67.74 | $7.22 | — |
| 2023-02-01 | 63.24 | $7.17 | — |
| 2023-01-31 | 60.06 | $7.14 | — |
| 2023-01-30 | 56.49 | $7.11 | — |
| 2023-01-27 | 61.73 | $7.14 | — |
| 2023-01-26 | 61.73 | $7.14 | — |
| 2023-01-25 | 60.64 | $7.13 | — |
| 2023-01-24 | 60.64 | $7.13 | — |
| 2023-01-23 | 59.59 | $7.12 | — |
| 2023-01-20 | 58.54 | $7.11 | — |
| 2023-01-19 | 60.02 | $7.12 | — |
| 2023-01-18 | 64.67 | $7.15 | — |
| 2023-01-17 | 61.86 | $7.12 | — |
| 2023-01-13 | 61.86 | $7.12 | — |
| 2023-01-12 | 63.38 | $7.13 | — |
| 2023-01-11 | 60.63 | $7.10 | — |
| 2023-01-10 | 57.61 | $7.07 | — |
| 2023-01-09 | 57.61 | $7.07 | — |
| 2023-01-06 | 54.45 | $7.04 | — |
| 2023-01-05 | 48.35 | $6.99 | — |
| 2023-01-04 | 48.35 | $6.99 | — |
| 2023-01-03 | 45.73 | $6.97 | — |
| 2022-12-30 | 41.50 | $6.94 | — |
| 2022-12-29 | 43.66 | $6.96 | — |
| 2022-12-28 | 42.24 | $6.95 | — |
| 2022-12-27 | 45.51 | $6.98 | — |
| 2022-12-23 | 47.87 | $7.00 | — |
| 2022-12-22 | 49.08 | $7.01 | — |
| 2022-12-21 | 50.28 | $7.02 | — |
| 2022-12-20 | 47.85 | $7.00 | — |
| 2022-12-19 | 51.43 | $7.03 | — |
| 2022-12-16 | 55.37 | $7.06 | — |
| 2022-12-15 | 58.19 | $7.08 | — |
| 2022-12-14 | 62.74 | $7.11 | — |
| 2022-12-13 | 61.79 | $7.10 | — |
| 2022-12-12 | 57.71 | $7.06 | — |
| 2022-12-09 | 57.71 | $7.06 | — |
| 2022-12-08 | 60.63 | $7.08 | — |
| 2022-12-07 | 59.66 | $7.07 | — |
| 2022-12-06 | 57.68 | $7.05 | — |
| 2022-12-05 | 60.51 | $7.07 | — |
| 2022-12-02 | 66.72 | $7.11 | — |
| 2022-12-01 | 65.89 | $7.10 | — |
| 2022-11-30 | 61.29 | $7.05 | — |
| 2022-11-29 | 52.84 | $6.98 | — |
| 2022-11-28 | 56.17 | $7.00 | — |
| 2022-11-25 | 57.90 | $7.01 | — |
| 2022-11-23 | 57.90 | $7.01 | — |
| 2022-11-22 | 55.42 | $6.99 | — |
| 2022-11-21 | 54.13 | $6.98 | — |
| 2022-11-18 | 54.13 | $6.98 | — |
| 2022-11-17 | 52.91 | $6.97 | — |
| 2022-11-16 | 57.27 | $7.00 | — |
| 2022-11-15 | 58.80 | $7.01 | — |
| 2022-11-14 | 54.13 | $6.97 | — |
| 2022-11-11 | 52.87 | $6.96 | — |
| 2022-11-10 | 52.87 | $6.96 | — |
| 2022-11-09 | 42.90 | $6.89 | — |
| 2022-11-08 | 44.16 | $6.90 | — |
| 2022-11-07 | 45.44 | $6.91 | — |
| 2022-11-04 | 42.27 | $6.89 | — |
| 2022-11-03 | 40.63 | $6.88 | — |
| 2022-11-02 | 45.54 | $6.92 | — |
| 2022-11-01 | 46.89 | $6.93 | — |
| 2022-10-31 | 46.89 | $6.93 | — |
| 2022-10-28 | 49.53 | $6.95 | — |
| 2022-10-27 | 45.12 | $6.92 | — |
| 2022-10-26 | 41.91 | $6.90 | — |
| 2022-10-25 | 40.25 | $6.89 | — |
| 2022-10-24 | 36.82 | $6.87 | — |
| 2022-10-21 | 33.17 | $6.85 | — |
| 2022-10-20 | 33.17 | $6.85 | — |
| 2022-10-19 | 33.17 | $6.85 | — |
| 2022-10-18 | 34.90 | $6.87 | — |
| 2022-10-17 | 31.51 | $6.85 | — |
| 2022-10-14 | 27.95 | $6.83 | — |
| 2022-10-13 | 27.95 | $6.83 | — |
| 2022-10-12 | 28.63 | $6.84 | — |
| 2022-10-11 | 29.29 | $6.85 | — |
| 2022-10-10 | 32.15 | $6.89 | — |
| 2022-10-07 | 30.54 | $6.88 | — |
| 2022-10-06 | 32.75 | $6.91 | — |
| 2022-10-05 | 32.75 | $6.91 | — |
| 2022-10-04 | 33.48 | $6.92 | — |
| 2022-10-03 | 25.62 | $6.87 | — |
| 2022-09-30 | 22.12 | $6.85 | — |
| 2022-09-29 | 20.34 | $6.84 | — |
| 2022-09-28 | 22.27 | $6.88 | — |
| 2022-09-27 | 22.78 | $6.89 | — |
| 2022-09-26 | 23.83 | $6.91 | — |
| 2022-09-23 | 26.75 | $6.96 | — |
| 2022-09-22 | 30.27 | $7.01 | — |
| 2022-09-21 | 33.64 | $7.05 | — |
| 2022-09-20 | 33.64 | $7.05 | — |
| 2022-09-19 | 34.50 | $7.06 | — |
| 2022-09-16 | 34.50 | $7.06 | — |
| 2022-09-15 | 37.08 | $7.09 | — |
| 2022-09-14 | 39.92 | $7.12 | — |
| 2022-09-13 | 39.92 | $7.12 | — |
| 2022-09-12 | 46.33 | $7.18 | — |
| 2022-09-09 | 44.93 | $7.17 | — |
| 2022-09-08 | 40.51 | $7.14 | — |
| 2022-09-07 | 38.96 | $7.13 | — |
| 2022-09-06 | 35.78 | $7.11 | — |
| 2022-09-02 | 37.64 | $7.13 | — |
| 2022-09-01 | 36.06 | $7.12 | — |
| 2022-08-31 | 37.89 | $7.14 | — |
| 2022-08-30 | 40.83 | $7.17 | — |
| 2022-08-29 | 44.09 | $7.20 | — |
| 2022-08-26 | 47.70 | $7.23 | — |
| 2022-08-25 | 48.98 | $7.24 | — |
| 2022-08-24 | 47.65 | $7.23 | — |
| 2022-08-23 | 46.33 | $7.22 | — |
| 2022-08-22 | 46.33 | $7.22 | — |
| 2022-08-19 | 50.98 | $7.26 | — |
| 2022-08-18 | 53.54 | $7.28 | — |
| 2022-08-17 | 52.41 | $7.27 | — |
| 2022-08-16 | 57.76 | $7.31 | — |
| 2022-08-15 | 57.76 | $7.31 | — |
| 2022-08-12 | 57.76 | $7.31 | — |
| 2022-08-11 | 56.82 | $7.30 | — |
| 2022-08-10 | 55.88 | $7.29 | — |
| 2022-08-09 | 52.96 | $7.26 | — |
| 2022-08-08 | 55.27 | $7.28 | — |
| 2022-08-05 | 53.34 | $7.26 | — |
| 2022-08-04 | 58.12 | $7.30 | — |
| 2022-08-03 | 56.26 | $7.28 | — |
| 2022-08-02 | 54.33 | $7.26 | — |
| 2022-08-01 | 59.29 | $7.30 | — |
| 2022-07-29 | 57.45 | $7.28 | — |
| 2022-07-28 | 54.50 | $7.25 | — |
| 2022-07-27 | 48.91 | $7.20 | — |
| 2022-07-26 | 45.06 | $7.17 | — |
| 2022-07-25 | 48.53 | $7.20 | — |
| 2022-07-22 | 48.53 | $7.20 | — |
| 2022-07-21 | 44.69 | $7.17 | — |
| 2022-07-20 | 40.45 | $7.14 | — |
| 2022-07-19 | 37.42 | $7.12 | — |
| 2022-07-18 | 34.24 | $7.10 | — |
| 2022-07-15 | 34.24 | $7.10 | — |
| 2022-07-14 | 29.38 | $7.07 | — |
| 2022-07-13 | 31.60 | $7.10 | — |
| 2022-07-12 | 31.60 | $7.10 | — |
| 2022-07-11 | 32.34 | $7.11 | — |
| 2022-07-08 | 30.81 | $7.10 | — |
| 2022-07-07 | 30.81 | $7.10 | — |
| 2022-07-06 | 27.87 | $7.08 | — |
| 2022-07-05 | 28.44 | $7.09 | — |
| 2022-07-01 | 29.60 | $7.11 | — |
| 2022-06-30 | 23.70 | $7.07 | — |
| 2022-06-29 | 25.20 | $7.10 | — |
| 2022-06-28 | 26.82 | $7.13 | — |
| 2022-06-27 | 29.20 | $7.17 | — |
| 2022-06-24 | 29.83 | $7.18 | — |
| 2022-06-23 | 25.25 | $7.15 | — |
| 2022-06-22 | 25.78 | $7.16 | — |
| 2022-06-21 | 26.86 | $7.18 | — |
| 2022-06-17 | 26.86 | $7.18 | — |
| 2022-06-16 | 27.37 | $7.19 | — |
| 2022-06-15 | 30.12 | $7.24 | — |
| 2022-06-14 | 22.75 | $7.19 | — |
| 2022-06-13 | 23.70 | $7.21 | — |
| 2022-06-10 | 31.10 | $7.33 | — |
| 2022-06-09 | 36.51 | $7.39 | — |
| 2022-06-08 | 38.64 | $7.41 | — |
| 2022-06-07 | 39.75 | $7.42 | — |
| 2022-06-06 | 40.85 | $7.43 | — |
| 2022-06-03 | 43.13 | $7.45 | — |
| 2022-06-02 | 43.13 | $7.45 | — |
| 2022-06-01 | 43.13 | $7.45 | — |
| 2022-05-31 | 44.19 | $7.46 | — |
| 2022-05-27 | 46.35 | $7.48 | — |
| 2022-05-26 | 42.33 | $7.45 | — |
| 2022-05-25 | 32.78 | $7.39 | — |
| 2022-05-24 | 24.89 | $7.35 | — |
| 2022-05-23 | 20.46 | $7.33 | — |
| 2022-05-20 | 20.46 | $7.33 | — |
| 2022-05-19 | 20.46 | $7.33 | — |
| 2022-05-18 | 21.55 | $7.35 | — |
| 2022-05-17 | 22.70 | $7.37 | — |
| 2022-05-16 | 23.29 | $7.38 | — |
| 2022-05-13 | 23.88 | $7.39 | — |
| 2022-05-12 | 20.04 | $7.37 | — |
| 2022-05-11 | 22.16 | $7.41 | — |
| 2022-05-10 | 20.15 | $7.40 | — |
| 2022-05-09 | 21.19 | $7.42 | — |
| 2022-05-06 | 23.50 | $7.46 | — |
| 2022-05-05 | 25.47 | $7.49 | — |
| 2022-05-04 | 26.91 | $7.51 | — |
| 2022-05-03 | 20.54 | $7.48 | — |
| 2022-05-02 | 18.28 | $7.47 | — |
| 2022-04-29 | 20.49 | $7.51 | — |
| 2022-04-28 | 23.15 | $7.55 | — |
| 2022-04-27 | 23.15 | $7.55 | — |
| 2022-04-26 | 23.85 | $7.56 | — |
| 2022-04-25 | 23.85 | $7.56 | — |
| 2022-04-22 | 25.22 | $7.58 | — |
| 2022-04-21 | 29.22 | $7.63 | — |
| 2022-04-20 | 30.12 | $7.64 | — |
| 2022-04-19 | 28.00 | $7.63 | — |
| 2022-04-18 | 30.65 | $7.66 | — |
| 2022-04-14 | 30.65 | $7.66 | — |
| 2022-04-13 | 30.65 | $7.66 | — |
| 2022-04-12 | 30.65 | $7.66 | — |
| 2022-04-11 | 28.82 | $7.65 | — |
| 2022-04-08 | 32.04 | $7.69 | — |
| 2022-04-07 | 33.83 | $7.71 | — |
| 2022-04-06 | 33.83 | $7.71 | — |
| 2022-04-05 | 36.60 | $7.74 | — |
| 2022-04-04 | 39.68 | $7.77 | — |
| 2022-04-01 | 38.03 | $7.76 | — |
| 2022-03-31 | 38.03 | $7.76 | — |
| 2022-03-30 | 39.00 | $7.77 | — |
| 2022-03-29 | 35.90 | $7.75 | — |
| 2022-03-28 | 32.66 | $7.73 | — |
| 2022-03-25 | 33.46 | $7.74 | — |
| 2022-03-24 | 33.46 | $7.74 | — |
| 2022-03-23 | 34.22 | $7.75 | — |
| 2022-03-22 | 31.25 | $7.73 | — |
| 2022-03-21 | 32.65 | $7.75 | — |
| 2022-03-18 | 34.10 | $7.77 | — |
| 2022-03-17 | 32.68 | $7.76 | — |
| 2022-03-16 | 23.24 | $7.70 | — |
| 2022-03-15 | 19.67 | $7.68 | — |
| 2022-03-14 | 20.12 | $7.69 | — |
| 2022-03-11 | 24.28 | $7.77 | — |
| 2022-03-10 | 25.54 | $7.79 | — |
| 2022-03-09 | 26.86 | $7.81 | — |
| 2022-03-08 | 27.54 | $7.82 | — |
| 2022-03-07 | 30.45 | $7.86 | — |
| 2022-03-04 | 34.82 | $7.91 | — |
| 2022-03-03 | 32.99 | $7.90 | — |
| 2022-03-02 | 32.99 | $7.90 | — |
| 2022-03-01 | 35.71 | $7.93 | — |
| 2022-02-28 | 32.18 | $7.91 | — |
| 2022-02-25 | 24.27 | $7.87 | — |
| 2022-02-24 | 17.42 | $7.84 | — |
| 2022-02-23 | 19.05 | $7.87 | — |
| 2022-02-22 | 20.26 | $7.89 | — |
| 2022-02-18 | 20.89 | $7.90 | — |
| 2022-02-17 | 21.53 | $7.91 | — |
| 2022-02-16 | 22.17 | $7.92 | — |
| 2022-02-15 | 22.17 | $7.92 | — |
| 2022-02-14 | 20.02 | $7.91 | — |
| 2022-02-11 | 22.36 | $7.95 | — |
| 2022-02-10 | 23.00 | $7.96 | — |
| 2022-02-09 | 25.80 | $8.00 | — |
| 2022-02-08 | 23.59 | $7.99 | — |
| 2022-02-07 | 23.59 | $7.99 | — |
| 2022-02-04 | 24.25 | $8.00 | — |
| 2022-02-03 | 26.32 | $8.03 | — |
| 2022-02-02 | 29.51 | $8.07 | — |
| 2022-02-01 | 25.20 | $8.05 | — |
| 2022-01-31 | 22.96 | $8.04 | — |
| 2022-01-28 | 18.31 | $8.02 | — |
| 2022-01-27 | 19.42 | $8.04 | — |
| 2022-01-26 | 21.27 | $8.07 | — |
| 2022-01-25 | 21.93 | $8.08 | — |
| 2022-01-24 | 21.93 | $8.08 | — |
| 2022-01-21 | 23.93 | $8.11 | — |
| 2022-01-20 | 26.21 | $8.14 | — |
| 2022-01-19 | 27.03 | $8.15 | — |
| 2022-01-18 | 27.03 | $8.15 | — |
| 2022-01-14 | 31.44 | $8.20 | — |
| 2022-01-13 | 33.52 | $8.22 | — |
| 2022-01-12 | 34.60 | $8.23 | — |
| 2022-01-11 | 32.53 | $8.22 | — |
| 2022-01-10 | 28.19 | $8.20 | — |
| 2022-01-07 | 30.02 | $8.22 | — |
| 2022-01-06 | 32.00 | $8.24 | — |
| 2022-01-05 | 34.13 | $8.26 | — |
| 2022-01-04 | 37.72 | $8.29 | — |
| 2022-01-03 | 39.02 | $8.30 | — |
| 2021-12-31 | 43.26 | $8.33 | — |
| 2021-12-30 | 43.26 | $8.33 | — |
| 2021-12-29 | 41.34 | $8.32 | — |
| 2021-12-28 | 44.18 | $8.34 | — |
| 2021-12-27 | 44.18 | $8.34 | — |
| 2021-12-23 | 38.46 | $8.31 | — |
| 2021-12-22 | 38.46 | $8.31 | — |
| 2021-12-21 | 34.42 | $8.29 | — |
| 2021-12-20 | 30.05 | $8.27 | — |
| 2021-12-17 | 33.20 | $8.30 | — |
| 2021-12-16 | 36.87 | $8.33 | — |
| 2021-12-15 | 38.21 | $8.34 | — |
| 2021-12-14 | 38.21 | $8.34 | — |
| 2021-12-13 | 40.89 | $8.36 | — |
| 2021-12-10 | 40.89 | $8.36 | — |
| 2021-12-09 | 40.89 | $8.36 | — |
| 2021-12-08 | 43.51 | $8.38 | — |
| 2021-12-07 | 44.87 | $8.39 | — |
| 2021-12-06 | 37.42 | $8.35 | — |
| 2021-12-03 | 37.42 | $8.35 | — |
| 2021-12-02 | 37.42 | $8.35 | — |
| 2021-12-01 | 33.57 | $8.33 | — |
| 2021-11-30 | 35.65 | $8.35 | — |
| 2021-11-29 | 39.11 | $8.38 | — |
| 2021-11-26 | 35.12 | $8.36 | — |
| 2021-11-24 | 41.59 | $8.41 | — |
| 2021-11-23 | 37.20 | $8.39 | — |
| 2021-11-22 | 43.41 | $8.43 | — |
| 2021-11-19 | 49.27 | $8.46 | — |
| 2021-11-18 | 51.47 | $8.47 | — |
| 2021-11-17 | 49.32 | $8.46 | — |
| 2021-11-16 | 51.48 | $8.47 | — |
| 2021-11-15 | 51.48 | $8.47 | — |
| 2021-11-12 | 53.61 | $8.48 | — |
| 2021-11-11 | 55.80 | $8.49 | — |
| 2021-11-10 | 54.01 | $8.48 | — |
| 2021-11-09 | 66.82 | $8.53 | — |
| 2021-11-08 | 65.26 | $8.52 | — |
| 2021-11-05 | 65.26 | $8.52 | — |
| 2021-11-04 | 60.17 | $8.49 | — |
| 2021-11-03 | 53.73 | $8.46 | — |
| 2021-11-02 | 56.63 | $8.47 | — |
| 2021-11-01 | 54.29 | $8.46 | — |
| 2021-10-29 | 51.81 | $8.45 | — |
| 2021-10-28 | 51.81 | $8.45 | — |
| 2021-10-27 | 46.60 | $8.43 | — |
| 2021-10-26 | 51.94 | $8.45 | — |
| 2021-10-25 | 49.17 | $8.44 | — |
| 2021-10-22 | 46.23 | $8.43 | — |
| 2021-10-21 | 46.23 | $8.43 | — |
| 2021-10-20 | 46.23 | $8.43 | — |
| 2021-10-19 | 46.23 | $8.43 | — |
| 2021-10-18 | 48.52 | $8.44 | — |
| 2021-10-15 | 45.98 | $8.43 | — |
| 2021-10-14 | 45.98 | $8.43 | — |
| 2021-10-13 | 37.67 | $8.40 | — |
| 2021-10-12 | 34.47 | $8.39 | — |
| 2021-10-11 | 34.47 | $8.39 | — |
| 2021-10-08 | 36.14 | $8.40 | — |
| 2021-10-07 | 37.89 | $8.41 | — |
| 2021-10-06 | 34.90 | $8.40 | — |
| 2021-10-05 | 36.57 | $8.41 | — |
| 2021-10-04 | 36.57 | $8.41 | — |
| 2021-10-01 | 38.22 | $8.42 | — |
| 2021-09-30 | 38.22 | $8.42 | — |
| 2021-09-29 | 39.85 | $8.43 | — |
| 2021-09-28 | 37.32 | $8.42 | — |
| 2021-09-27 | 49.09 | $8.48 | — |
| 2021-09-24 | 51.67 | $8.49 | — |
| 2021-09-23 | 54.38 | $8.50 | — |
| 2021-09-22 | 54.38 | $8.50 | — |
| 2021-09-21 | 49.60 | $8.48 | — |
| 2021-09-20 | 46.96 | $8.47 | — |
| 2021-09-17 | 55.21 | $8.50 | — |
| 2021-09-16 | 62.11 | $8.52 | — |
| 2021-09-15 | 62.11 | $8.52 | — |
| 2021-09-14 | 59.84 | $8.51 | — |
| 2021-09-13 | 57.42 | $8.50 | — |
| 2021-09-10 | 57.42 | $8.50 | — |
| 2021-09-09 | 60.73 | $8.51 | — |
| 2021-09-08 | 58.46 | $8.50 | — |
| 2021-09-07 | 58.46 | $8.50 | — |
| 2021-09-03 | 61.67 | $8.51 | — |
| 2021-09-02 | 65.07 | $8.52 | — |
| 2021-09-01 | 60.99 | $8.50 | — |
| 2021-08-31 | 60.99 | $8.50 | — |
| 2021-08-30 | 58.81 | $8.49 | — |
| 2021-08-27 | 56.51 | $8.48 | — |
| 2021-08-26 | 48.26 | $8.45 | — |
| 2021-08-25 | 51.34 | $8.46 | — |
| 2021-08-24 | 51.34 | $8.46 | — |
| 2021-08-23 | 48.36 | $8.45 | — |
| 2021-08-20 | 41.57 | $8.43 | — |
| 2021-08-19 | 37.68 | $8.42 | — |
| 2021-08-18 | 40.22 | $8.43 | — |
| 2021-08-17 | 42.98 | $8.44 | — |
| 2021-08-16 | 45.98 | $8.45 | — |
| 2021-08-13 | 49.25 | $8.46 | — |
| 2021-08-12 | 41.34 | $8.44 | — |
| 2021-08-11 | 41.34 | $8.44 | — |
| 2021-08-10 | 41.34 | $8.44 | — |
| 2021-08-09 | 47.71 | $8.46 | — |
| 2021-08-06 | 47.71 | $8.46 | — |
| 2021-08-05 | 60.30 | $8.49 | — |
| 2021-08-04 | 56.68 | $8.48 | — |
| 2021-08-03 | 56.68 | $8.48 | — |
| 2021-08-02 | 56.68 | $8.48 | — |
| 2021-07-30 | 56.68 | $8.48 | — |
| 2021-07-29 | 53.21 | $8.47 | — |
| 2021-07-28 | 53.21 | $8.47 | — |
| 2021-07-27 | 53.21 | $8.47 | — |
| 2021-07-26 | 53.21 | $8.47 | — |
| 2021-07-23 | 53.21 | $8.47 | — |
| 2021-07-22 | 53.21 | $8.47 | — |
| 2021-07-21 | 46.95 | $8.45 | — |
| 2021-07-20 | 46.95 | $8.45 | — |
| 2021-07-19 | 39.67 | $8.43 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-16
Close Price
$7.09
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.25
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | -100.00 | $7.09 | — |
| 2026-07-15 | -87.50 | $7.10 | — |
| 2026-07-14 | -100.00 | $7.09 | — |
| 2026-07-13 | -100.00 | $7.09 | — |
| 2026-07-10 | -85.71 | $7.11 | — |
| 2026-07-09 | -71.43 | $7.12 | — |
| 2026-07-08 | -100.00 | $7.10 | — |
| 2026-07-07 | -100.00 | $7.12 | — |
| 2026-07-06 | -60.00 | $7.14 | — |
| 2026-07-02 | -80.00 | $7.13 | — |
| 2026-07-01 | -80.00 | $7.13 | — |
| 2026-06-30 | -50.00 | $7.15 | — |
| 2026-06-29 | -50.00 | $7.15 | — |
| 2026-06-26 | -66.67 | $7.14 | — |
| 2026-06-25 | -66.67 | $7.14 | — |
| 2026-06-24 | -83.33 | $7.13 | — |
| 2026-06-23 | -83.33 | $7.13 | — |
| 2026-06-22 | -66.67 | $7.14 | — |
| 2026-06-18 | -50.00 | $7.15 | — |
| 2026-06-17 | -50.00 | $7.15 | — |
| 2026-06-16 | -12.50 | $7.17 | — |
| 2026-06-15 | -12.50 | $7.17 | — |
| 2026-06-12 | -25.00 | $7.16 | — |
| 2026-06-11 | -37.50 | $7.15 | — |
| 2026-06-10 | -75.00 | $7.12 | — |
| 2026-06-09 | -62.50 | $7.13 | — |
| 2026-06-08 | -80.00 | $7.12 | — |
| 2026-06-05 | -70.00 | $7.13 | — |
| 2026-06-04 | -30.00 | $7.17 | — |
| 2026-06-03 | -36.36 | $7.17 | — |
| 2026-06-02 | -27.27 | $7.18 | — |
| 2026-06-01 | -27.27 | $7.18 | — |
| 2026-05-29 | -27.27 | $7.18 | — |
| 2026-05-28 | -27.27 | $7.18 | — |
| 2026-05-27 | -36.36 | $7.17 | — |
| 2026-05-26 | -36.36 | $7.17 | — |
| 2026-05-22 | -54.55 | $7.15 | — |
| 2026-05-21 | -63.64 | $7.14 | — |
| 2026-05-20 | -63.64 | $7.14 | — |
| 2026-05-19 | -100.00 | $7.10 | — |
| 2026-05-18 | -100.00 | $7.13 | — |
| 2026-05-15 | -100.00 | $7.14 | — |
| 2026-05-14 | -80.00 | $7.18 | — |
| 2026-05-13 | -80.00 | $7.18 | — |
| 2026-05-12 | -80.00 | $7.18 | — |
| 2026-05-11 | -40.00 | $7.20 | — |
| 2026-05-08 | -40.00 | $7.20 | — |
| 2026-05-07 | -50.00 | $7.19 | — |
| 2026-05-06 | -16.67 | $7.21 | — |
| 2026-05-05 | -50.00 | $7.19 | — |
| 2026-05-04 | -41.67 | $7.17 | — |
| 2026-05-01 | -25.00 | $7.19 | — |
| 2026-04-30 | -25.00 | $7.19 | — |
| 2026-04-29 | -38.46 | $7.17 | — |
| 2026-04-28 | -26.67 | $7.18 | — |
| 2026-04-27 | -10.53 | $7.20 | — |
| 2026-04-24 | -10.00 | $7.20 | — |
| 2026-04-23 | -10.00 | $7.20 | — |
| 2026-04-22 | -10.00 | $7.20 | — |
| 2026-04-21 | -10.00 | $7.20 | — |
| 2026-04-20 | -5.00 | $7.21 | — |
| 2026-04-17 | 0.00 | $7.22 | — |
| 2026-04-16 | 0.00 | $7.20 | — |
| 2026-04-15 | 0.00 | $7.20 | — |
| 2026-04-14 | 0.00 | $7.20 | — |
| 2026-04-13 | 0.00 | $7.18 | — |
| 2026-04-10 | -6.67 | $7.16 | — |
| 2026-04-09 | 0.00 | $7.17 | — |
| 2026-04-08 | -12.50 | $7.16 | — |
| 2026-04-07 | -57.89 | $7.10 | — |
| 2026-04-06 | -57.89 | $7.10 | — |
| 2026-04-02 | -57.89 | $7.10 | — |
| 2026-04-01 | -65.00 | $7.09 | — |
| 2026-03-31 | -79.17 | $7.07 | — |
| 2026-03-30 | -95.83 | $7.03 | — |
| 2026-03-27 | -100.00 | $7.02 | — |
| 2026-03-26 | -100.00 | $7.04 | — |
| 2026-03-25 | -85.19 | $7.09 | — |
| 2026-03-24 | -96.30 | $7.06 | — |
| 2026-03-23 | -88.89 | $7.08 | — |
| 2026-03-20 | -100.00 | $7.05 | — |
| 2026-03-19 | -100.00 | $7.10 | — |
| 2026-03-18 | -90.91 | $7.12 | — |
| 2026-03-17 | -77.27 | $7.15 | — |
| 2026-03-16 | -86.36 | $7.13 | — |
| 2026-03-13 | -100.00 | $7.10 | — |
| 2026-03-12 | -100.00 | $7.13 | — |
| 2026-03-11 | -100.00 | $7.18 | — |
| 2026-03-10 | -84.62 | $7.21 | — |
| 2026-03-09 | -100.00 | $7.19 | — |
| 2026-03-06 | -100.00 | $7.20 | — |
| 2026-03-05 | -100.00 | $7.22 | — |
| 2026-03-04 | -85.71 | $7.26 | — |
| 2026-03-03 | -100.00 | $7.25 | — |
| 2026-03-02 | -100.00 | $7.28 | — |
| 2026-02-27 | -25.00 | $7.31 | — |
| 2026-02-26 | 0.00 | $7.32 | — |
| 2026-02-25 | -25.00 | $7.31 | — |
| 2026-02-24 | -25.00 | $7.31 | — |
| 2026-02-23 | 0.00 | $7.32 | — |
| 2026-02-20 | -25.00 | $7.31 | — |
| 2026-02-19 | -25.00 | $7.31 | — |
| 2026-02-18 | 0.00 | $7.32 | — |
| 2026-02-17 | -14.29 | $7.31 | — |
| 2026-02-13 | 0.00 | $7.32 | — |
| 2026-02-12 | 0.00 | $7.31 | — |
| 2026-02-11 | 0.00 | $7.31 | — |
| 2026-02-10 | 0.00 | $7.31 | — |
| 2026-02-09 | 0.00 | $7.30 | — |
| 2026-02-06 | -20.00 | $7.29 | — |
| 2026-02-05 | -40.00 | $7.28 | — |
| 2026-02-04 | -40.00 | $7.28 | — |
| 2026-02-03 | -40.00 | $7.28 | — |
| 2026-02-02 | -40.00 | $7.28 | — |
| 2026-01-30 | -40.00 | $7.28 | — |
| 2026-01-29 | -20.00 | $7.29 | — |
| 2026-01-28 | -20.00 | $7.29 | — |
| 2026-01-27 | 0.00 | $7.30 | — |
| 2026-01-26 | 0.00 | $7.30 | — |
| 2026-01-23 | 0.00 | $7.29 | — |
| 2026-01-22 | 0.00 | $7.29 | — |
| 2026-01-21 | -50.00 | $7.27 | — |
| 2026-01-20 | -80.00 | $7.25 | — |
| 2026-01-16 | -20.00 | $7.28 | — |
| 2026-01-15 | 0.00 | $7.29 | — |
| 2026-01-14 | 0.00 | $7.29 | — |
| 2026-01-13 | 0.00 | $7.29 | — |
| 2026-01-12 | 0.00 | $7.29 | — |
| 2026-01-09 | 0.00 | $7.29 | — |
| 2026-01-08 | -33.33 | $7.27 | — |
| 2026-01-07 | 0.00 | $7.29 | — |
| 2026-01-06 | 0.00 | $7.29 | — |
| 2026-01-05 | 0.00 | $7.28 | — |
| 2026-01-02 | -25.00 | $7.25 | — |
| 2025-12-31 | -25.00 | $7.25 | — |
| 2025-12-30 | 0.00 | $7.26 | — |
| 2025-12-29 | 0.00 | $7.26 | — |
| 2025-12-26 | 0.00 | $7.26 | — |
| 2025-12-24 | 0.00 | $7.26 | — |
| 2025-12-23 | -25.00 | $7.25 | — |
| 2025-12-22 | -25.00 | $7.25 | — |
| 2025-12-19 | -33.33 | $7.24 | — |
| 2025-12-18 | -28.57 | $7.24 | — |
| 2025-12-17 | -37.50 | $7.23 | — |
| 2025-12-16 | -25.00 | $7.24 | — |
| 2025-12-15 | -37.50 | $7.23 | — |
| 2025-12-12 | -37.50 | $7.23 | — |
| 2025-12-11 | -12.50 | $7.25 | — |
| 2025-12-10 | -37.50 | $7.23 | — |
| 2025-12-09 | -50.00 | $7.22 | — |
| 2025-12-08 | -50.00 | $7.22 | — |
| 2025-12-05 | -25.00 | $7.24 | — |
| 2025-12-04 | -12.50 | $7.25 | — |
| 2025-12-03 | 0.00 | $7.26 | — |
| 2025-12-02 | -25.00 | $7.24 | — |
| 2025-12-01 | -37.50 | $7.23 | — |
| 2025-11-28 | 0.00 | $7.26 | — |
| 2025-11-26 | 0.00 | $7.26 | — |
| 2025-11-25 | -45.45 | $7.24 | — |
| 2025-11-24 | -66.67 | $7.22 | — |
| 2025-11-21 | -83.33 | $7.20 | — |
| 2025-11-20 | -91.67 | $7.19 | — |
| 2025-11-19 | -100.00 | $7.18 | — |
| 2025-11-18 | -100.00 | $7.18 | — |
| 2025-11-17 | -100.00 | $7.19 | — |
| 2025-11-14 | -100.00 | $7.20 | — |
| 2025-11-13 | -100.00 | $7.21 | — |
| 2025-11-12 | -71.43 | $7.25 | — |
| 2025-11-11 | -71.43 | $7.25 | — |
| 2025-11-10 | -85.71 | $7.24 | — |
| 2025-11-07 | -87.50 | $7.23 | — |
| 2025-11-06 | -77.78 | $7.23 | — |
| 2025-11-05 | -77.78 | $7.23 | — |
| 2025-11-04 | -77.78 | $7.23 | — |
| 2025-11-03 | -55.56 | $7.25 | — |
| 2025-10-31 | -44.44 | $7.26 | — |
| 2025-10-30 | -44.44 | $7.26 | — |
| 2025-10-29 | -11.11 | $7.29 | — |
| 2025-10-28 | 0.00 | $7.30 | — |
| 2025-10-27 | 0.00 | $7.30 | — |
| 2025-10-24 | 0.00 | $7.27 | — |
| 2025-10-23 | -16.67 | $7.26 | — |
| 2025-10-22 | -33.33 | $7.25 | — |
| 2025-10-21 | -16.67 | $7.26 | — |
| 2025-10-20 | -28.57 | $7.26 | — |
| 2025-10-17 | -42.86 | $7.25 | — |
| 2025-10-16 | -28.57 | $7.26 | — |
| 2025-10-15 | -42.86 | $7.25 | — |
| 2025-10-14 | -71.43 | $7.23 | — |
| 2025-10-13 | -88.89 | $7.22 | — |
| 2025-10-10 | -100.00 | $7.21 | — |
| 2025-10-09 | -100.00 | $7.23 | — |
| 2025-10-08 | -57.14 | $7.26 | — |
| 2025-10-07 | -71.43 | $7.25 | — |
| 2025-10-06 | -57.14 | $7.26 | — |
| 2025-10-03 | -57.14 | $7.26 | — |
| 2025-10-02 | -42.86 | $7.27 | — |
| 2025-10-01 | -50.00 | $7.26 | — |
| 2025-09-30 | -50.00 | $7.25 | — |
| 2025-09-29 | -45.45 | $7.25 | — |
| 2025-09-26 | -54.55 | $7.24 | — |
| 2025-09-25 | -63.64 | $7.23 | — |
| 2025-09-24 | -36.36 | $7.26 | — |
| 2025-09-23 | -18.18 | $7.28 | — |
| 2025-09-22 | -27.27 | $7.27 | — |
| 2025-09-19 | -27.27 | $7.27 | — |
| 2025-09-18 | -13.33 | $7.28 | — |
| 2025-09-17 | -13.33 | $7.28 | — |
| 2025-09-16 | 0.00 | $7.30 | — |
| 2025-09-15 | 0.00 | $7.29 | — |
| 2025-09-12 | -7.14 | $7.28 | — |
| 2025-09-11 | 0.00 | $7.29 | — |
| 2025-09-10 | 0.00 | $7.27 | — |
| 2025-09-09 | -16.67 | $7.25 | — |
| 2025-09-08 | 0.00 | $7.27 | — |
| 2025-09-05 | 0.00 | $7.25 | — |
| 2025-09-04 | 0.00 | $7.22 | — |
| 2025-09-03 | -28.57 | $7.20 | — |
| 2025-09-02 | -42.86 | $7.19 | — |
| 2025-08-29 | -14.29 | $7.21 | — |
| 2025-08-28 | 0.00 | $7.22 | — |
| 2025-08-27 | 0.00 | $7.21 | — |
| 2025-08-26 | 0.00 | $7.20 | — |
| 2025-08-25 | 0.00 | $7.19 | — |
| 2025-08-22 | 0.00 | $7.19 | — |
| 2025-08-21 | -66.67 | $7.15 | — |
| 2025-08-20 | -50.00 | $7.16 | — |
| 2025-08-19 | -33.33 | $7.17 | — |
| 2025-08-18 | -33.33 | $7.17 | — |
| 2025-08-15 | -33.33 | $7.17 | — |
| 2025-08-14 | -14.29 | $7.18 | — |
| 2025-08-13 | 0.00 | $7.19 | — |
| 2025-08-12 | 0.00 | $7.17 | — |
| 2025-08-11 | -25.00 | $7.15 | — |
| 2025-08-08 | -12.50 | $7.16 | — |
| 2025-08-07 | 0.00 | $7.17 | — |
| 2025-08-06 | 0.00 | $7.16 | — |
| 2025-08-05 | 0.00 | $7.16 | — |
| 2025-08-04 | 0.00 | $7.15 | — |
| 2025-08-01 | 0.00 | $7.14 | — |
| 2025-07-31 | -20.00 | $7.13 | — |
| 2025-07-30 | -20.00 | $7.13 | — |
| 2025-07-29 | 0.00 | $7.14 | — |
| 2025-07-28 | -16.67 | $7.14 | — |
| 2025-07-25 | -16.67 | $7.14 | — |
| 2025-07-24 | -16.67 | $7.14 | — |
| 2025-07-23 | -16.67 | $7.14 | — |
| 2025-07-22 | -14.29 | $7.14 | — |
| 2025-07-21 | -28.57 | $7.13 | — |
| 2025-07-18 | -33.33 | $7.12 | — |
| 2025-07-17 | -55.56 | $7.10 | — |
| 2025-07-16 | -55.56 | $7.10 | — |
| 2025-07-15 | -66.67 | $7.09 | — |
| 2025-07-14 | -40.00 | $7.11 | — |
| 2025-07-11 | -40.00 | $7.11 | — |
| 2025-07-10 | -20.00 | $7.13 | — |
| 2025-07-09 | -16.67 | $7.13 | — |
| 2025-07-08 | -33.33 | $7.11 | — |
| 2025-07-07 | -25.00 | $7.12 | — |
| 2025-07-03 | -8.33 | $7.14 | — |
| 2025-07-02 | -8.33 | $7.14 | — |
| 2025-07-01 | -8.33 | $7.14 | — |
| 2025-06-30 | 0.00 | $7.15 | — |
| 2025-06-27 | 0.00 | $7.13 | — |
| 2025-06-26 | 0.00 | $7.13 | — |
| 2025-06-25 | 0.00 | $7.11 | — |
| 2025-06-24 | 0.00 | $7.08 | — |
| 2025-06-23 | 0.00 | $7.08 | — |
| 2025-06-20 | -11.11 | $7.06 | — |
| 2025-06-18 | -11.11 | $7.06 | — |
| 2025-06-17 | -11.11 | $7.06 | — |
| 2025-06-16 | -11.11 | $7.06 | — |
| 2025-06-13 | -22.22 | $7.05 | — |
| 2025-06-12 | 0.00 | $7.07 | — |
| 2025-06-11 | 0.00 | $7.06 | — |
| 2025-06-10 | -28.57 | $7.03 | — |
| 2025-06-09 | -28.57 | $7.03 | — |
| 2025-06-06 | -25.00 | $7.03 | — |
| 2025-06-05 | -11.11 | $7.04 | — |
| 2025-06-04 | 0.00 | $7.05 | — |
| 2025-06-03 | 0.00 | $7.03 | — |
| 2025-06-02 | 0.00 | $7.02 | — |
| 2025-05-30 | 0.00 | $7.02 | — |
| 2025-05-29 | 0.00 | $7.01 | — |
| 2025-05-28 | -20.00 | $7.00 | — |
| 2025-05-27 | -20.00 | $7.00 | — |
| 2025-05-23 | -60.00 | $6.98 | — |
| 2025-05-22 | -60.00 | $6.98 | — |
| 2025-05-21 | -50.00 | $6.98 | — |
| 2025-05-20 | 0.00 | $7.01 | — |
| 2025-05-19 | 0.00 | $7.01 | — |
| 2025-05-16 | 0.00 | $7.01 | — |
| 2025-05-15 | 0.00 | $7.01 | — |
| 2025-05-14 | -7.14 | $6.99 | — |
| 2025-05-13 | 0.00 | $7.00 | — |
| 2025-05-12 | -7.69 | $6.98 | — |
| 2025-05-09 | -10.53 | $6.97 | — |
| 2025-05-08 | -15.79 | $6.96 | — |
| 2025-05-07 | -15.79 | $6.96 | — |
| 2025-05-06 | -15.79 | $6.96 | — |
| 2025-05-05 | -15.79 | $6.96 | — |
| 2025-05-02 | -15.79 | $6.96 | — |
| 2025-05-01 | -27.27 | $6.96 | — |
| 2025-04-30 | -30.77 | $6.98 | — |
| 2025-04-29 | -26.92 | $6.99 | — |
| 2025-04-28 | -26.92 | $6.99 | — |
| 2025-04-25 | -30.77 | $6.98 | — |
| 2025-04-24 | -42.31 | $6.95 | — |
| 2025-04-23 | -55.56 | $6.92 | — |
| 2025-04-22 | -68.97 | $6.89 | — |
| 2025-04-21 | -79.31 | $6.86 | — |
| 2025-04-17 | -65.52 | $6.90 | — |
| 2025-04-16 | -70.00 | $6.89 | — |
| 2025-04-15 | -73.33 | $6.88 | — |
| 2025-04-14 | -80.00 | $6.86 | — |
| 2025-04-11 | -100.00 | $6.80 | — |
| 2025-04-10 | -100.00 | $6.82 | — |
| 2025-04-09 | -96.30 | $6.84 | — |
| 2025-04-08 | -100.00 | $6.83 | — |
| 2025-04-07 | -100.00 | $6.84 | — |
| 2025-04-04 | -100.00 | $6.94 | — |
| 2025-04-03 | -100.00 | $7.02 | — |
| 2025-04-02 | -83.33 | $7.06 | — |
| 2025-04-01 | -88.89 | $7.06 | — |
| 2025-03-31 | -100.00 | $7.05 | — |
| 2025-03-28 | -100.00 | $7.05 | — |
| 2025-03-27 | -100.00 | $7.05 | — |
| 2025-03-26 | -83.33 | $7.07 | — |
| 2025-03-25 | -66.67 | $7.09 | — |
| 2025-03-24 | -75.00 | $7.08 | — |
| 2025-03-21 | -66.67 | $7.09 | — |
| 2025-03-20 | -58.33 | $7.10 | — |
| 2025-03-19 | -66.67 | $7.09 | — |
| 2025-03-18 | -83.33 | $7.07 | — |
| 2025-03-17 | -83.33 | $7.07 | — |
| 2025-03-14 | -91.67 | $7.06 | — |
| 2025-03-13 | -100.00 | $7.05 | — |
| 2025-03-12 | -100.00 | $7.07 | — |
| 2025-03-11 | -100.00 | $7.07 | — |
| 2025-03-10 | -100.00 | $7.09 | — |
| 2025-03-07 | -100.00 | $7.10 | — |
| 2025-03-06 | -100.00 | $7.11 | — |
| 2025-03-05 | -80.00 | $7.14 | — |
| 2025-03-04 | -80.00 | $7.14 | — |
| 2025-03-03 | -20.00 | $7.17 | — |
| 2025-02-28 | -20.00 | $7.17 | — |
| 2025-02-27 | -40.00 | $7.16 | — |
| 2025-02-26 | -20.00 | $7.17 | — |
| 2025-02-25 | -40.00 | $7.16 | — |
| 2025-02-24 | -60.00 | $7.15 | — |
| 2025-02-21 | -60.00 | $7.15 | — |
| 2025-02-20 | -40.00 | $7.16 | — |
| 2025-02-19 | -40.00 | $7.16 | — |
| 2025-02-18 | -40.00 | $7.16 | — |
| 2025-02-14 | -20.00 | $7.17 | — |
| 2025-02-13 | -40.00 | $7.16 | — |
| 2025-02-12 | -83.33 | $7.13 | — |
| 2025-02-11 | -27.27 | $7.15 | — |
| 2025-02-10 | -16.67 | $7.16 | — |
| 2025-02-07 | -16.67 | $7.16 | — |
| 2025-02-06 | 0.00 | $7.18 | — |
| 2025-02-05 | 0.00 | $7.18 | — |
| 2025-02-04 | -9.09 | $7.16 | — |
| 2025-02-03 | -18.18 | $7.15 | — |
| 2025-01-31 | -9.09 | $7.16 | — |
| 2025-01-30 | 0.00 | $7.17 | — |
| 2025-01-29 | 0.00 | $7.16 | — |
| 2025-01-28 | 0.00 | $7.15 | — |
| 2025-01-27 | 0.00 | $7.15 | — |
| 2025-01-24 | 0.00 | $7.15 | — |
| 2025-01-23 | 0.00 | $7.15 | — |
| 2025-01-22 | 0.00 | $7.15 | — |
| 2025-01-21 | 0.00 | $7.15 | — |
| 2025-01-17 | 0.00 | $7.13 | — |
| 2025-01-16 | -41.67 | $7.13 | — |
| 2025-01-15 | -53.85 | $7.12 | — |
| 2025-01-14 | -92.31 | $7.07 | — |
| 2025-01-13 | -100.00 | $7.06 | — |
| 2025-01-10 | -100.00 | $7.08 | — |
| 2025-01-08 | -84.62 | $7.11 | — |
| 2025-01-07 | -85.71 | $7.11 | — |
| 2025-01-06 | -73.33 | $7.13 | — |
| 2025-01-03 | -80.00 | $7.12 | — |
| 2025-01-02 | -93.33 | $7.10 | — |
| 2024-12-31 | -100.00 | $7.09 | — |
| 2024-12-30 | -100.00 | $7.10 | — |
| 2024-12-27 | -100.00 | $7.10 | — |
| 2024-12-26 | -92.86 | $7.11 | — |
| 2024-12-24 | -92.86 | $7.11 | — |
| 2024-12-23 | -100.00 | $7.10 | — |
| 2024-12-20 | -92.86 | $7.11 | — |
| 2024-12-19 | -100.00 | $7.10 | — |
| 2024-12-18 | -100.00 | $7.13 | — |
| 2024-12-17 | -85.71 | $7.18 | — |
| 2024-12-16 | -55.56 | $7.19 | — |
| 2024-12-13 | -50.00 | $7.19 | — |
| 2024-12-12 | -40.00 | $7.20 | — |
| 2024-12-11 | -20.00 | $7.22 | — |
| 2024-12-10 | -30.00 | $7.21 | — |
| 2024-12-09 | -10.00 | $7.23 | — |
| 2024-12-06 | 0.00 | $7.24 | — |
| 2024-12-05 | 0.00 | $7.23 | — |
| 2024-12-04 | 0.00 | $7.23 | — |
| 2024-12-03 | 0.00 | $7.22 | — |
| 2024-12-02 | 0.00 | $7.21 | — |
| 2024-11-29 | 0.00 | $7.21 | — |
| 2024-11-27 | -11.11 | $7.20 | — |
| 2024-11-26 | -22.22 | $7.19 | — |
| 2024-11-25 | -11.11 | $7.20 | — |
| 2024-11-22 | -33.33 | $7.18 | — |
| 2024-11-21 | -33.33 | $7.18 | — |
| 2024-11-20 | -44.44 | $7.17 | — |
| 2024-11-19 | -44.44 | $7.17 | — |
| 2024-11-18 | -66.67 | $7.15 | — |
| 2024-11-15 | -77.78 | $7.14 | — |
| 2024-11-14 | -55.56 | $7.16 | — |
| 2024-11-13 | -33.33 | $7.18 | — |
| 2024-11-12 | -40.00 | $7.18 | — |
| 2024-11-11 | -10.00 | $7.21 | — |
| 2024-11-08 | -10.00 | $7.21 | — |
| 2024-11-07 | -30.00 | $7.19 | — |
| 2024-11-06 | -70.00 | $7.15 | — |
| 2024-11-05 | -80.00 | $7.14 | — |
| 2024-11-04 | -90.00 | $7.13 | — |
| 2024-11-01 | -100.00 | $7.12 | — |
| 2024-10-31 | -100.00 | $7.13 | — |
| 2024-10-30 | -100.00 | $7.15 | — |
| 2024-10-29 | -100.00 | $7.15 | — |
| 2024-10-28 | -100.00 | $7.15 | — |
| 2024-10-25 | -100.00 | $7.15 | — |
| 2024-10-24 | -91.67 | $7.16 | — |
| 2024-10-23 | -100.00 | $7.15 | — |
| 2024-10-22 | -100.00 | $7.17 | — |
| 2024-10-21 | -100.00 | $7.18 | — |
| 2024-10-18 | -75.00 | $7.21 | — |
| 2024-10-17 | -87.50 | $7.20 | — |
| 2024-10-16 | -62.50 | $7.22 | — |
| 2024-10-15 | -75.00 | $7.21 | — |
| 2024-10-14 | -87.50 | $7.20 | — |
| 2024-10-11 | -87.50 | $7.20 | — |
| 2024-10-10 | -100.00 | $7.19 | — |
| 2024-10-09 | -100.00 | $7.19 | — |
| 2024-10-08 | -100.00 | $7.20 | — |
| 2024-10-07 | -100.00 | $7.20 | — |
| 2024-10-04 | -71.43 | $7.22 | — |
| 2024-10-03 | -28.57 | $7.25 | — |
| 2024-10-02 | 0.00 | $7.27 | — |
| 2024-10-01 | 0.00 | $7.27 | — |
| 2024-09-30 | -10.00 | $7.26 | — |
| 2024-09-27 | 0.00 | $7.27 | — |
| 2024-09-26 | -10.00 | $7.26 | — |
| 2024-09-25 | -10.00 | $7.26 | — |
| 2024-09-24 | 0.00 | $7.27 | — |
| 2024-09-23 | 0.00 | $7.27 | — |
| 2024-09-20 | -10.00 | $7.26 | — |
| 2024-09-19 | 0.00 | $7.27 | — |
| 2024-09-18 | 0.00 | $7.25 | — |
| 2024-09-17 | 0.00 | $7.25 | — |
| 2024-09-16 | 0.00 | $7.25 | — |
| 2024-09-13 | 0.00 | $7.24 | — |
| 2024-09-12 | 0.00 | $7.22 | — |
| 2024-09-11 | 0.00 | $7.21 | — |
| 2024-09-10 | 0.00 | $7.21 | — |
| 2024-09-09 | 0.00 | $7.20 | — |
| 2024-09-06 | 0.00 | $7.20 | — |
| 2024-09-05 | 0.00 | $7.20 | — |
| 2024-09-04 | -7.69 | $7.19 | — |
| 2024-09-03 | -23.08 | $7.17 | — |
| 2024-08-30 | -14.29 | $7.18 | — |
| 2024-08-29 | -7.14 | $7.19 | — |
| 2024-08-28 | -7.14 | $7.19 | — |
| 2024-08-27 | 0.00 | $7.20 | — |
| 2024-08-26 | 0.00 | $7.19 | — |
| 2024-08-23 | 0.00 | $7.19 | — |
| 2024-08-22 | -16.67 | $7.16 | — |
| 2024-08-21 | 0.00 | $7.18 | — |
| 2024-08-20 | 0.00 | $7.17 | — |
| 2024-08-19 | 0.00 | $7.16 | — |
| 2024-08-16 | 0.00 | $7.14 | — |
| 2024-08-15 | 0.00 | $7.13 | — |
| 2024-08-14 | 0.00 | $7.13 | — |
| 2024-08-13 | 0.00 | $7.12 | — |
| 2024-08-12 | -42.86 | $7.10 | — |
| 2024-08-09 | -57.14 | $7.09 | — |
| 2024-08-08 | -71.43 | $7.08 | — |
| 2024-08-07 | -85.71 | $7.07 | — |
| 2024-08-06 | -85.71 | $7.07 | — |
| 2024-08-05 | -100.00 | $7.06 | — |
| 2024-08-02 | -28.57 | $7.11 | — |
| 2024-08-01 | -28.57 | $7.11 | — |
| 2024-07-31 | -25.00 | $7.11 | — |
| 2024-07-30 | -45.45 | $7.08 | — |
| 2024-07-29 | -41.67 | $7.08 | — |
| 2024-07-26 | -41.67 | $7.08 | — |
| 2024-07-25 | -58.33 | $7.06 | — |
| 2024-07-24 | -50.00 | $7.07 | — |
| 2024-07-23 | -33.33 | $7.09 | — |
| 2024-07-22 | -33.33 | $7.09 | — |
| 2024-07-19 | -41.67 | $7.08 | — |
| 2024-07-18 | -33.33 | $7.09 | — |
| 2024-07-17 | -16.67 | $7.11 | — |
| 2024-07-16 | 0.00 | $7.13 | — |
| 2024-07-15 | -9.09 | $7.11 | — |
| 2024-07-12 | 0.00 | $7.12 | — |
| 2024-07-11 | 0.00 | $7.11 | — |
| 2024-07-10 | 0.00 | $7.09 | — |
| 2024-07-09 | 0.00 | $7.08 | — |
| 2024-07-08 | 0.00 | $7.08 | — |
| 2024-07-05 | -14.29 | $7.07 | — |
| 2024-07-03 | -42.86 | $7.05 | — |
| 2024-07-02 | -85.71 | $7.02 | — |
| 2024-07-01 | -100.00 | $7.01 | — |
| 2024-06-28 | -80.00 | $7.04 | — |
| 2024-06-27 | -42.86 | $7.05 | — |
| 2024-06-26 | -50.00 | $7.04 | — |
| 2024-06-25 | -25.00 | $7.06 | — |
| 2024-06-24 | -25.00 | $7.06 | — |
| 2024-06-21 | -25.00 | $7.06 | — |
| 2024-06-20 | -25.00 | $7.06 | — |
| 2024-06-18 | -12.50 | $7.07 | — |
| 2024-06-17 | -37.50 | $7.05 | — |
| 2024-06-14 | -25.00 | $7.06 | — |
| 2024-06-13 | 0.00 | $7.08 | — |
| 2024-06-12 | -12.50 | $7.07 | — |
| 2024-06-11 | -62.50 | $7.03 | — |
| 2024-06-10 | -62.50 | $7.03 | — |
| 2024-06-07 | -62.50 | $7.03 | — |
| 2024-06-06 | -12.50 | $7.07 | — |
| 2024-06-05 | -12.50 | $7.07 | — |
| 2024-06-04 | -37.50 | $7.05 | — |
| 2024-06-03 | -37.50 | $7.05 | — |
| 2024-05-31 | -62.50 | $7.03 | — |
| 2024-05-30 | -77.78 | $7.01 | — |
| 2024-05-29 | -66.67 | $7.00 | — |
| 2024-05-28 | -41.67 | $7.03 | — |
| 2024-05-24 | -41.67 | $7.03 | — |
| 2024-05-23 | -41.67 | $7.03 | — |
| 2024-05-22 | -25.00 | $7.05 | — |
| 2024-05-21 | -8.33 | $7.07 | — |
| 2024-05-20 | -8.33 | $7.07 | — |
| 2024-05-17 | -7.69 | $7.07 | — |
| 2024-05-16 | -7.14 | $7.07 | — |
| 2024-05-15 | 0.00 | $7.08 | — |
| 2024-05-14 | 0.00 | $7.05 | — |
| 2024-05-13 | -9.09 | $7.04 | — |
| 2024-05-10 | -9.09 | $7.04 | — |
| 2024-05-09 | 0.00 | $7.05 | — |
| 2024-05-08 | -18.18 | $7.03 | — |
| 2024-05-07 | 0.00 | $7.05 | — |
| 2024-05-06 | -16.67 | $7.04 | — |
| 2024-05-03 | -25.00 | $7.03 | — |
| 2024-05-02 | -58.33 | $6.99 | — |
| 2024-05-01 | -83.33 | $6.96 | — |
| 2024-04-30 | -83.33 | $6.96 | — |
| 2024-04-29 | -58.33 | $6.99 | — |
| 2024-04-26 | -66.67 | $6.98 | — |
| 2024-04-25 | -85.71 | $6.96 | — |
| 2024-04-24 | -78.57 | $6.97 | — |
| 2024-04-23 | -71.43 | $6.98 | — |
| 2024-04-22 | -92.86 | $6.95 | — |
| 2024-04-19 | -100.00 | $6.94 | — |
| 2024-04-18 | -100.00 | $6.94 | — |
| 2024-04-17 | -100.00 | $6.94 | — |
| 2024-04-16 | -100.00 | $6.94 | — |
| 2024-04-15 | -100.00 | $6.96 | — |
| 2024-04-12 | -100.00 | $6.99 | — |
| 2024-04-11 | -100.00 | $7.01 | — |
| 2024-04-10 | -100.00 | $7.02 | — |
| 2024-04-09 | -50.00 | $7.06 | — |
| 2024-04-08 | -66.67 | $7.05 | — |
| 2024-04-05 | -66.67 | $7.05 | — |
| 2024-04-04 | -66.67 | $7.05 | — |
| 2024-04-03 | -66.67 | $7.05 | — |
| 2024-04-02 | -83.33 | $7.04 | — |
| 2024-04-01 | -50.00 | $7.06 | — |
| 2024-03-28 | -16.67 | $7.08 | — |
| 2024-03-27 | -14.29 | $7.08 | — |
| 2024-03-26 | -14.29 | $7.08 | — |
| 2024-03-25 | -14.29 | $7.08 | — |
| 2024-03-22 | 0.00 | $7.09 | — |
| 2024-03-21 | 0.00 | $7.08 | — |
| 2024-03-20 | -20.00 | $7.06 | — |
| 2024-03-19 | -42.86 | $7.04 | — |
| 2024-03-18 | -57.14 | $7.03 | — |
| 2024-03-15 | -57.14 | $7.03 | — |
| 2024-03-14 | -57.14 | $7.03 | — |
| 2024-03-13 | -14.29 | $7.06 | — |
| 2024-03-12 | -11.11 | $7.06 | — |
| 2024-03-11 | -11.11 | $7.06 | — |
| 2024-03-08 | 0.00 | $7.07 | — |
| 2024-03-07 | 0.00 | $7.07 | — |
| 2024-03-06 | 0.00 | $7.06 | — |
| 2024-03-05 | 0.00 | $7.04 | — |
| 2024-03-04 | 0.00 | $7.04 | — |
| 2024-03-01 | 0.00 | $7.04 | — |
| 2024-02-29 | -50.00 | $7.02 | — |
| 2024-02-28 | -50.00 | $7.02 | — |
| 2024-02-27 | -50.00 | $7.02 | — |
| 2024-02-26 | -50.00 | $7.02 | — |
| 2024-02-23 | -37.50 | $7.03 | — |
| 2024-02-22 | -50.00 | $7.02 | — |
| 2024-02-21 | -75.00 | $7.00 | — |
| 2024-02-20 | -62.50 | $7.01 | — |
| 2024-02-16 | -62.50 | $7.01 | — |
| 2024-02-15 | -50.00 | $7.02 | — |
| 2024-02-14 | -75.00 | $7.00 | — |
| 2024-02-13 | -100.00 | $6.98 | — |
| 2024-02-12 | -37.50 | $7.03 | — |
| 2024-02-09 | -37.50 | $7.03 | — |
| 2024-02-08 | -37.50 | $7.03 | — |
| 2024-02-07 | -37.50 | $7.03 | — |
| 2024-02-06 | -50.00 | $7.02 | — |
| 2024-02-05 | -62.50 | $7.01 | — |
| 2024-02-02 | -33.33 | $7.03 | — |
| 2024-02-01 | 0.00 | $7.06 | — |
| 2024-01-31 | -14.29 | $7.03 | — |
| 2024-01-30 | -14.29 | $7.03 | — |
| 2024-01-29 | 0.00 | $7.04 | — |
| 2024-01-26 | -37.50 | $7.02 | — |
| 2024-01-25 | -44.44 | $7.02 | — |
| 2024-01-24 | -66.67 | $7.00 | — |
| 2024-01-23 | -66.67 | $7.00 | — |
| 2024-01-22 | -66.67 | $7.00 | — |
| 2024-01-19 | -77.78 | $6.99 | — |
| 2024-01-18 | -77.78 | $6.99 | — |
| 2024-01-17 | -88.89 | $6.98 | — |
| 2024-01-16 | -55.56 | $7.01 | — |
| 2024-01-12 | -22.22 | $7.04 | — |
| 2024-01-11 | -36.36 | $7.02 | — |
| 2024-01-10 | -37.50 | $7.00 | — |
| 2024-01-09 | -41.18 | $6.99 | — |
| 2024-01-08 | -41.18 | $6.99 | — |
| 2024-01-05 | -52.94 | $6.97 | — |
| 2024-01-04 | -52.94 | $6.97 | — |
| 2024-01-03 | -47.06 | $6.98 | — |
| 2024-01-02 | -29.41 | $7.01 | — |
| 2023-12-29 | -11.76 | $7.04 | — |
| 2023-12-28 | -5.26 | $7.05 | — |
| 2023-12-27 | 0.00 | $7.06 | — |
| 2023-12-26 | 0.00 | $7.03 | — |
| 2023-12-22 | 0.00 | $7.03 | — |
| 2023-12-21 | 0.00 | $7.03 | — |
| 2023-12-20 | 0.00 | $7.02 | — |
| 2023-12-19 | 0.00 | $7.02 | — |
| 2023-12-18 | -9.09 | $7.00 | — |
| 2023-12-15 | -4.35 | $7.01 | — |
| 2023-12-14 | 0.00 | $7.02 | — |
| 2023-12-13 | 0.00 | $6.95 | — |
| 2023-12-12 | 0.00 | $6.90 | — |
| 2023-12-11 | -5.88 | $6.89 | — |
| 2023-12-08 | -5.56 | $6.89 | — |
| 2023-12-07 | 0.00 | $6.90 | — |
| 2023-12-06 | 0.00 | $6.90 | — |
| 2023-12-05 | 0.00 | $6.90 | — |
| 2023-12-04 | 0.00 | $6.89 | — |
| 2023-12-01 | 0.00 | $6.89 | — |
| 2023-11-30 | 0.00 | $6.87 | — |
| 2023-11-29 | 0.00 | $6.87 | — |
| 2023-11-28 | 0.00 | $6.83 | — |
| 2023-11-27 | 0.00 | $6.82 | — |
| 2023-11-24 | 0.00 | $6.81 | — |
| 2023-11-22 | 0.00 | $6.81 | — |
| 2023-11-21 | 0.00 | $6.80 | — |
| 2023-11-20 | 0.00 | $6.80 | — |
| 2023-11-17 | 0.00 | $6.79 | — |
| 2023-11-16 | -5.00 | $6.78 | — |
| 2023-11-15 | -10.00 | $6.77 | — |
| 2023-11-14 | 0.00 | $6.79 | — |
| 2023-11-13 | -12.50 | $6.73 | — |
| 2023-11-10 | -18.75 | $6.72 | — |
| 2023-11-09 | -18.75 | $6.72 | — |
| 2023-11-08 | -6.25 | $6.74 | — |
| 2023-11-07 | -6.25 | $6.74 | — |
| 2023-11-06 | -6.25 | $6.74 | — |
| 2023-11-03 | 0.00 | $6.75 | — |
| 2023-11-02 | 0.00 | $6.70 | — |
| 2023-11-01 | -45.45 | $6.65 | — |
| 2023-10-31 | -81.82 | $6.61 | — |
| 2023-10-30 | -90.91 | $6.60 | — |
| 2023-10-27 | -90.91 | $6.60 | — |
| 2023-10-26 | -92.31 | $6.60 | — |
| 2023-10-25 | -92.31 | $6.60 | — |
| 2023-10-24 | -84.62 | $6.61 | — |
| 2023-10-23 | -100.00 | $6.59 | — |
| 2023-10-20 | -100.00 | $6.59 | — |
| 2023-10-19 | -100.00 | $6.60 | — |
| 2023-10-18 | -100.00 | $6.62 | — |
| 2023-10-17 | -93.33 | $6.65 | — |
| 2023-10-16 | -81.25 | $6.67 | — |
| 2023-10-13 | -82.35 | $6.67 | — |
| 2023-10-12 | -76.47 | $6.68 | — |
| 2023-10-11 | -68.42 | $6.70 | — |
| 2023-10-10 | -68.42 | $6.70 | — |
| 2023-10-09 | -89.47 | $6.66 | — |
| 2023-10-06 | -100.00 | $6.64 | — |
| 2023-10-05 | -100.00 | $6.64 | — |
| 2023-10-04 | -100.00 | $6.64 | — |
| 2023-10-03 | -100.00 | $6.64 | — |
| 2023-10-02 | -100.00 | $6.69 | — |
| 2023-09-29 | -93.75 | $6.72 | — |
| 2023-09-28 | -93.75 | $6.72 | — |
| 2023-09-27 | -100.00 | $6.71 | — |
| 2023-09-26 | -100.00 | $6.72 | — |
| 2023-09-25 | -100.00 | $6.75 | — |
| 2023-09-22 | -91.67 | $6.76 | — |
| 2023-09-21 | -100.00 | $6.75 | — |
| 2023-09-20 | -100.00 | $6.79 | — |
| 2023-09-19 | -77.78 | $6.80 | — |
| 2023-09-18 | -60.00 | $6.81 | — |
| 2023-09-15 | -60.00 | $6.81 | — |
| 2023-09-14 | -40.00 | $6.83 | — |
| 2023-09-13 | -50.00 | $6.82 | — |
| 2023-09-12 | -50.00 | $6.82 | — |
| 2023-09-11 | -40.00 | $6.83 | — |
| 2023-09-08 | -40.00 | $6.83 | — |
| 2023-09-07 | -40.00 | $6.83 | — |
| 2023-09-06 | -54.55 | $6.82 | — |
| 2023-09-05 | -36.36 | $6.84 | — |
| 2023-09-01 | -16.67 | $6.87 | — |
| 2023-08-31 | -16.67 | $6.87 | — |
| 2023-08-30 | -25.00 | $6.86 | — |
| 2023-08-29 | -33.33 | $6.85 | — |
| 2023-08-28 | -66.67 | $6.82 | — |
| 2023-08-25 | -82.35 | $6.80 | — |
| 2023-08-24 | -82.35 | $6.80 | — |
| 2023-08-23 | -70.59 | $6.82 | — |
| 2023-08-22 | -94.12 | $6.78 | — |
| 2023-08-21 | -100.00 | $6.77 | — |
| 2023-08-18 | -100.00 | $6.78 | — |
| 2023-08-17 | -100.00 | $6.79 | — |
| 2023-08-16 | -100.00 | $6.81 | — |
| 2023-08-15 | -100.00 | $6.82 | — |
| 2023-08-14 | -100.00 | $6.84 | — |
| 2023-08-11 | -100.00 | $6.85 | — |
| 2023-08-10 | -90.91 | $6.87 | — |
| 2023-08-09 | -81.82 | $6.88 | — |
| 2023-08-08 | -81.82 | $6.88 | — |
| 2023-08-07 | -72.73 | $6.89 | — |
| 2023-08-04 | -69.23 | $6.88 | — |
| 2023-08-03 | -84.62 | $6.86 | — |
| 2023-08-02 | -69.23 | $6.88 | — |
| 2023-08-01 | -38.46 | $6.92 | — |
| 2023-07-31 | -23.08 | $6.94 | — |
| 2023-07-28 | -30.77 | $6.93 | — |
| 2023-07-27 | -46.15 | $6.91 | — |
| 2023-07-26 | -30.77 | $6.93 | — |
| 2023-07-25 | -30.77 | $6.93 | — |
| 2023-07-24 | -30.77 | $6.93 | — |
| 2023-07-21 | -30.77 | $6.93 | — |
| 2023-07-20 | -30.77 | $6.93 | — |
| 2023-07-19 | 0.00 | $6.97 | — |
| 2023-07-18 | 0.00 | $6.96 | — |
| 2023-07-17 | -16.67 | $6.94 | — |
| 2023-07-14 | -16.67 | $6.94 | — |
| 2023-07-13 | 0.00 | $6.96 | — |
| 2023-07-12 | 0.00 | $6.93 | — |
| 2023-07-11 | -42.86 | $6.88 | — |
| 2023-07-10 | -100.00 | $6.84 | — |
| 2023-07-07 | -100.00 | $6.84 | — |
| 2023-07-06 | -100.00 | $6.84 | — |
| 2023-07-05 | -50.00 | $6.89 | — |
| 2023-07-03 | 0.00 | $6.91 | — |
| 2023-06-30 | 0.00 | $6.91 | — |
| 2023-06-29 | -50.00 | $6.89 | — |
| 2023-06-28 | -20.00 | $6.90 | — |
| 2023-06-27 | -40.00 | $6.89 | — |
| 2023-06-26 | -50.00 | $6.87 | — |
| 2023-06-23 | -44.44 | $6.87 | — |
| 2023-06-22 | -33.33 | $6.88 | — |
| 2023-06-21 | -11.11 | $6.90 | — |
| 2023-06-20 | 0.00 | $6.91 | — |
| 2023-06-16 | 0.00 | $6.91 | — |
| 2023-06-15 | 0.00 | $6.91 | — |
| 2023-06-14 | 0.00 | $6.90 | — |
| 2023-06-13 | -11.11 | $6.90 | — |
| 2023-06-12 | -27.27 | $6.90 | — |
| 2023-06-09 | -41.67 | $6.89 | — |
| 2023-06-08 | -50.00 | $6.89 | — |
| 2023-06-07 | -64.29 | $6.87 | — |
| 2023-06-06 | -42.86 | $6.90 | — |
| 2023-06-05 | -50.00 | $6.89 | — |
| 2023-06-02 | -50.00 | $6.89 | — |
| 2023-06-01 | -57.14 | $6.88 | — |
| 2023-05-31 | -75.00 | $6.86 | — |
| 2023-05-30 | -75.00 | $6.86 | — |
| 2023-05-26 | -93.75 | $6.83 | — |
| 2023-05-25 | -100.00 | $6.82 | — |
| 2023-05-24 | -100.00 | $6.83 | — |
| 2023-05-23 | -100.00 | $6.86 | — |
| 2023-05-22 | -100.00 | $6.87 | — |
| 2023-05-19 | -100.00 | $6.87 | — |
| 2023-05-18 | -100.00 | $6.87 | — |
| 2023-05-17 | -100.00 | $6.90 | — |
| 2023-05-16 | -100.00 | $6.91 | — |
| 2023-05-15 | -100.00 | $6.93 | — |
| 2023-05-12 | -85.71 | $6.94 | — |
| 2023-05-11 | -57.14 | $6.96 | — |
| 2023-05-10 | -75.00 | $6.95 | — |
| 2023-05-09 | -100.00 | $6.93 | — |
| 2023-05-08 | -100.00 | $6.94 | — |
| 2023-05-05 | -83.33 | $6.96 | — |
| 2023-05-04 | -83.33 | $6.96 | — |
| 2023-05-03 | -57.14 | $6.98 | — |
| 2023-05-02 | -71.43 | $6.97 | — |
| 2023-05-01 | -100.00 | $6.95 | — |
| 2023-04-28 | -50.00 | $6.99 | — |
| 2023-04-27 | -62.50 | $6.97 | — |
| 2023-04-26 | -40.00 | $6.98 | — |
| 2023-04-25 | -16.67 | $7.00 | — |
| 2023-04-24 | -33.33 | $6.98 | — |
| 2023-04-21 | -41.67 | $6.97 | — |
| 2023-04-20 | -41.67 | $6.97 | — |
| 2023-04-19 | -50.00 | $6.96 | — |
| 2023-04-18 | -28.57 | $6.98 | — |
| 2023-04-17 | -35.71 | $6.97 | — |
| 2023-04-14 | -21.43 | $6.99 | — |
| 2023-04-13 | -7.14 | $7.01 | — |
| 2023-04-12 | -7.14 | $7.01 | — |
| 2023-04-11 | -21.43 | $6.99 | — |
| 2023-04-10 | -21.43 | $6.99 | — |
| 2023-04-06 | -7.14 | $7.01 | — |
| 2023-04-05 | 0.00 | $7.02 | — |
| 2023-04-04 | 0.00 | $7.02 | — |
| 2023-04-03 | 0.00 | $7.01 | — |
| 2023-03-31 | 0.00 | $6.99 | — |
| 2023-03-30 | -45.45 | $6.94 | — |
| 2023-03-29 | -63.64 | $6.92 | — |
| 2023-03-28 | -81.82 | $6.90 | — |
| 2023-03-27 | -72.73 | $6.91 | — |
| 2023-03-24 | -54.55 | $6.93 | — |
| 2023-03-23 | -36.36 | $6.95 | — |
| 2023-03-22 | -54.55 | $6.93 | — |
| 2023-03-21 | -100.00 | $6.88 | — |
| 2023-03-20 | -100.00 | $6.88 | — |
| 2023-03-17 | -90.00 | $6.90 | — |
| 2023-03-16 | -100.00 | $6.89 | — |
| 2023-03-15 | -100.00 | $6.89 | — |
| 2023-03-14 | -100.00 | $6.89 | — |
| 2023-03-13 | -100.00 | $6.91 | — |
| 2023-03-10 | -100.00 | $6.91 | — |
| 2023-03-09 | -100.00 | $6.93 | — |
| 2023-03-08 | -94.44 | $6.94 | — |
| 2023-03-07 | -83.33 | $6.96 | — |
| 2023-03-06 | -68.42 | $6.99 | — |
| 2023-03-03 | -79.17 | $6.98 | — |
| 2023-03-02 | -96.55 | $6.94 | — |
| 2023-03-01 | -93.10 | $6.95 | — |
| 2023-02-28 | -89.66 | $6.96 | — |
| 2023-02-27 | -89.66 | $6.96 | — |
| 2023-02-24 | -96.55 | $6.94 | — |
| 2023-02-23 | -86.21 | $6.97 | — |
| 2023-02-22 | -96.55 | $6.94 | — |
| 2023-02-21 | -100.00 | $6.93 | — |
| 2023-02-17 | -100.00 | $6.99 | — |
| 2023-02-16 | -100.00 | $7.00 | — |
| 2023-02-15 | -100.00 | $7.03 | — |
| 2023-02-14 | -100.00 | $7.04 | — |
| 2023-02-13 | -94.44 | $7.05 | — |
| 2023-02-10 | -100.00 | $7.04 | — |
| 2023-02-09 | -100.00 | $7.09 | — |
| 2023-02-08 | -91.67 | $7.11 | — |
| 2023-02-07 | -73.33 | $7.11 | — |
| 2023-02-06 | -66.67 | $7.12 | — |
| 2023-02-03 | -27.78 | $7.17 | — |
| 2023-02-02 | 0.00 | $7.22 | — |
| 2023-02-01 | 0.00 | $7.17 | — |
| 2023-01-31 | -5.56 | $7.14 | — |
| 2023-01-30 | -19.05 | $7.11 | — |
| 2023-01-27 | -4.76 | $7.14 | — |
| 2023-01-26 | -4.76 | $7.14 | — |
| 2023-01-25 | -9.52 | $7.13 | — |
| 2023-01-24 | -9.52 | $7.13 | — |
| 2023-01-23 | -14.29 | $7.12 | — |
| 2023-01-20 | -19.05 | $7.11 | — |
| 2023-01-19 | -14.29 | $7.12 | — |
| 2023-01-18 | 0.00 | $7.15 | — |
| 2023-01-17 | -5.26 | $7.12 | — |
| 2023-01-13 | -5.26 | $7.12 | — |
| 2023-01-12 | 0.00 | $7.13 | — |
| 2023-01-11 | -5.88 | $7.10 | — |
| 2023-01-10 | -23.53 | $7.07 | — |
| 2023-01-09 | -23.53 | $7.07 | — |
| 2023-01-06 | -41.18 | $7.04 | — |
| 2023-01-05 | -70.59 | $6.99 | — |
| 2023-01-04 | -70.59 | $6.99 | — |
| 2023-01-03 | -82.35 | $6.97 | — |
| 2022-12-30 | -100.00 | $6.94 | — |
| 2022-12-29 | -93.75 | $6.96 | — |
| 2022-12-28 | -100.00 | $6.95 | — |
| 2022-12-27 | -100.00 | $6.98 | — |
| 2022-12-23 | -84.62 | $7.00 | — |
| 2022-12-22 | -76.92 | $7.01 | — |
| 2022-12-21 | -69.23 | $7.02 | — |
| 2022-12-20 | -84.62 | $7.00 | — |
| 2022-12-19 | -61.54 | $7.03 | — |
| 2022-12-16 | -38.46 | $7.06 | — |
| 2022-12-15 | -21.43 | $7.08 | — |
| 2022-12-14 | 0.00 | $7.11 | — |
| 2022-12-13 | -7.14 | $7.10 | — |
| 2022-12-12 | -35.71 | $7.06 | — |
| 2022-12-09 | -33.33 | $7.06 | — |
| 2022-12-08 | -20.00 | $7.08 | — |
| 2022-12-07 | -18.18 | $7.07 | — |
| 2022-12-06 | -27.27 | $7.05 | — |
| 2022-12-05 | -18.18 | $7.07 | — |
| 2022-12-02 | 0.00 | $7.11 | — |
| 2022-12-01 | 0.00 | $7.10 | — |
| 2022-11-30 | 0.00 | $7.05 | — |
| 2022-11-29 | -23.08 | $6.98 | — |
| 2022-11-28 | -7.69 | $7.00 | — |
| 2022-11-25 | 0.00 | $7.01 | — |
| 2022-11-23 | 0.00 | $7.01 | — |
| 2022-11-22 | -15.38 | $6.99 | — |
| 2022-11-21 | -23.08 | $6.98 | — |
| 2022-11-18 | -21.43 | $6.98 | — |
| 2022-11-17 | -25.00 | $6.97 | — |
| 2022-11-16 | -6.25 | $7.00 | — |
| 2022-11-15 | 0.00 | $7.01 | — |
| 2022-11-14 | 0.00 | $6.97 | — |
| 2022-11-11 | 0.00 | $6.96 | — |
| 2022-11-10 | 0.00 | $6.96 | — |
| 2022-11-09 | -50.00 | $6.89 | — |
| 2022-11-08 | -41.67 | $6.90 | — |
| 2022-11-07 | -33.33 | $6.91 | — |
| 2022-11-04 | -50.00 | $6.89 | — |
| 2022-11-03 | -58.33 | $6.88 | — |
| 2022-11-02 | -25.00 | $6.92 | — |
| 2022-11-01 | -16.67 | $6.93 | — |
| 2022-10-31 | -16.67 | $6.93 | — |
| 2022-10-28 | 0.00 | $6.95 | — |
| 2022-10-27 | 0.00 | $6.92 | — |
| 2022-10-26 | -22.22 | $6.90 | — |
| 2022-10-25 | -33.33 | $6.89 | — |
| 2022-10-24 | -55.56 | $6.87 | — |
| 2022-10-21 | -77.78 | $6.85 | — |
| 2022-10-20 | -84.62 | $6.85 | — |
| 2022-10-19 | -88.89 | $6.85 | — |
| 2022-10-18 | -81.82 | $6.87 | — |
| 2022-10-17 | -90.91 | $6.85 | — |
| 2022-10-14 | -100.00 | $6.83 | — |
| 2022-10-13 | -100.00 | $6.83 | — |
| 2022-10-12 | -100.00 | $6.84 | — |
| 2022-10-11 | -96.43 | $6.85 | — |
| 2022-10-10 | -82.14 | $6.89 | — |
| 2022-10-07 | -88.24 | $6.88 | — |
| 2022-10-06 | -79.41 | $6.91 | — |
| 2022-10-05 | -79.41 | $6.91 | — |
| 2022-10-04 | -76.47 | $6.92 | — |
| 2022-10-03 | -91.18 | $6.87 | — |
| 2022-09-30 | -97.06 | $6.85 | — |
| 2022-09-29 | -100.00 | $6.84 | — |
| 2022-09-28 | -100.00 | $6.88 | — |
| 2022-09-27 | -100.00 | $6.89 | — |
| 2022-09-26 | -100.00 | $6.91 | — |
| 2022-09-23 | -100.00 | $6.96 | — |
| 2022-09-22 | -100.00 | $7.01 | — |
| 2022-09-21 | -100.00 | $7.05 | — |
| 2022-09-20 | -100.00 | $7.05 | — |
| 2022-09-19 | -100.00 | $7.06 | — |
| 2022-09-16 | -100.00 | $7.06 | — |
| 2022-09-15 | -100.00 | $7.09 | — |
| 2022-09-14 | -94.12 | $7.12 | — |
| 2022-09-13 | -95.00 | $7.12 | — |
| 2022-09-12 | -65.00 | $7.18 | — |
| 2022-09-09 | -70.00 | $7.17 | — |
| 2022-09-08 | -85.00 | $7.14 | — |
| 2022-09-07 | -90.00 | $7.13 | — |
| 2022-09-06 | -100.00 | $7.11 | — |
| 2022-09-02 | -94.74 | $7.13 | — |
| 2022-09-01 | -100.00 | $7.12 | — |
| 2022-08-31 | -100.00 | $7.14 | — |
| 2022-08-30 | -100.00 | $7.17 | — |
| 2022-08-29 | -100.00 | $7.20 | — |
| 2022-08-26 | -88.89 | $7.23 | — |
| 2022-08-25 | -77.78 | $7.24 | — |
| 2022-08-24 | -88.89 | $7.23 | — |
| 2022-08-23 | -81.82 | $7.22 | — |
| 2022-08-22 | -64.29 | $7.22 | — |
| 2022-08-19 | -35.71 | $7.26 | — |
| 2022-08-18 | -21.43 | $7.28 | — |
| 2022-08-17 | -28.57 | $7.27 | — |
| 2022-08-16 | 0.00 | $7.31 | — |
| 2022-08-15 | 0.00 | $7.31 | — |
| 2022-08-12 | 0.00 | $7.31 | — |
| 2022-08-11 | 0.00 | $7.30 | — |
| 2022-08-10 | -4.35 | $7.29 | — |
| 2022-08-09 | -17.39 | $7.26 | — |
| 2022-08-08 | -8.70 | $7.28 | — |
| 2022-08-05 | -17.39 | $7.26 | — |
| 2022-08-04 | 0.00 | $7.30 | — |
| 2022-08-03 | -8.70 | $7.28 | — |
| 2022-08-02 | -17.39 | $7.26 | — |
| 2022-08-01 | 0.00 | $7.30 | — |
| 2022-07-29 | 0.00 | $7.28 | — |
| 2022-07-28 | 0.00 | $7.25 | — |
| 2022-07-27 | 0.00 | $7.20 | — |
| 2022-07-26 | -23.08 | $7.17 | — |
| 2022-07-25 | 0.00 | $7.20 | — |
| 2022-07-22 | 0.00 | $7.20 | — |
| 2022-07-21 | -9.09 | $7.17 | — |
| 2022-07-20 | -36.36 | $7.14 | — |
| 2022-07-19 | -54.55 | $7.12 | — |
| 2022-07-18 | -72.73 | $7.10 | — |
| 2022-07-15 | -75.00 | $7.10 | — |
| 2022-07-14 | -100.00 | $7.07 | — |
| 2022-07-13 | -82.35 | $7.10 | — |
| 2022-07-12 | -82.35 | $7.10 | — |
| 2022-07-11 | -84.62 | $7.11 | — |
| 2022-07-08 | -90.63 | $7.10 | — |
| 2022-07-07 | -91.18 | $7.10 | — |
| 2022-07-06 | -97.14 | $7.08 | — |
| 2022-07-05 | -94.44 | $7.09 | — |
| 2022-07-01 | -89.47 | $7.11 | — |
| 2022-06-30 | -100.00 | $7.07 | — |
| 2022-06-29 | -100.00 | $7.10 | — |
| 2022-06-28 | -100.00 | $7.13 | — |
| 2022-06-27 | -93.94 | $7.17 | — |
| 2022-06-24 | -90.91 | $7.18 | — |
| 2022-06-23 | -100.00 | $7.15 | — |
| 2022-06-22 | -100.00 | $7.16 | — |
| 2022-06-21 | -100.00 | $7.18 | — |
| 2022-06-17 | -100.00 | $7.18 | — |
| 2022-06-16 | -100.00 | $7.19 | — |
| 2022-06-15 | -82.76 | $7.24 | — |
| 2022-06-14 | -100.00 | $7.19 | — |
| 2022-06-13 | -100.00 | $7.21 | — |
| 2022-06-10 | -100.00 | $7.33 | — |
| 2022-06-09 | -60.00 | $7.39 | — |
| 2022-06-08 | -46.67 | $7.41 | — |
| 2022-06-07 | -40.00 | $7.42 | — |
| 2022-06-06 | -33.33 | $7.43 | — |
| 2022-06-03 | -20.00 | $7.45 | — |
| 2022-06-02 | -25.00 | $7.45 | — |
| 2022-06-01 | -33.33 | $7.45 | — |
| 2022-05-31 | -27.78 | $7.46 | — |
| 2022-05-27 | -16.67 | $7.48 | — |
| 2022-05-26 | -33.33 | $7.45 | — |
| 2022-05-25 | -72.73 | $7.39 | — |
| 2022-05-24 | -90.91 | $7.35 | — |
| 2022-05-23 | -100.00 | $7.33 | — |
| 2022-05-20 | -100.00 | $7.33 | — |
| 2022-05-19 | -100.00 | $7.33 | — |
| 2022-05-18 | -100.00 | $7.35 | — |
| 2022-05-17 | -100.00 | $7.37 | — |
| 2022-05-16 | -96.30 | $7.38 | — |
| 2022-05-13 | -93.10 | $7.39 | — |
| 2022-05-12 | -100.00 | $7.37 | — |
| 2022-05-11 | -96.15 | $7.41 | — |
| 2022-05-10 | -100.00 | $7.40 | — |
| 2022-05-09 | -100.00 | $7.42 | — |
| 2022-05-06 | -100.00 | $7.46 | — |
| 2022-05-05 | -91.67 | $7.49 | — |
| 2022-05-04 | -83.33 | $7.51 | — |
| 2022-05-03 | -96.30 | $7.48 | — |
| 2022-05-02 | -100.00 | $7.47 | — |
| 2022-04-29 | -100.00 | $7.51 | — |
| 2022-04-28 | -100.00 | $7.55 | — |
| 2022-04-27 | -100.00 | $7.55 | — |
| 2022-04-26 | -100.00 | $7.56 | — |
| 2022-04-25 | -100.00 | $7.56 | — |
| 2022-04-22 | -100.00 | $7.58 | — |
| 2022-04-21 | -100.00 | $7.63 | — |
| 2022-04-20 | -92.86 | $7.64 | — |
| 2022-04-19 | -100.00 | $7.63 | — |
| 2022-04-18 | -91.67 | $7.66 | — |
| 2022-04-14 | -91.67 | $7.66 | — |
| 2022-04-13 | -91.67 | $7.66 | — |
| 2022-04-12 | -91.67 | $7.66 | — |
| 2022-04-11 | -100.00 | $7.65 | — |
| 2022-04-08 | -88.89 | $7.69 | — |
| 2022-04-07 | -66.67 | $7.71 | — |
| 2022-04-06 | -72.73 | $7.71 | — |
| 2022-04-05 | -53.85 | $7.74 | — |
| 2022-04-04 | -35.71 | $7.77 | — |
| 2022-04-01 | -55.56 | $7.76 | — |
| 2022-03-31 | -65.22 | $7.76 | — |
| 2022-03-30 | -60.87 | $7.77 | — |
| 2022-03-29 | -69.57 | $7.75 | — |
| 2022-03-28 | -80.00 | $7.73 | — |
| 2022-03-25 | -76.00 | $7.74 | — |
| 2022-03-24 | -76.00 | $7.74 | — |
| 2022-03-23 | -72.00 | $7.75 | — |
| 2022-03-22 | -80.00 | $7.73 | — |
| 2022-03-21 | -72.00 | $7.75 | — |
| 2022-03-18 | -64.00 | $7.77 | — |
| 2022-03-17 | -68.00 | $7.76 | — |
| 2022-03-16 | -92.00 | $7.70 | — |
| 2022-03-15 | -100.00 | $7.68 | — |
| 2022-03-14 | -100.00 | $7.69 | — |
| 2022-03-11 | -100.00 | $7.77 | — |
| 2022-03-10 | -100.00 | $7.79 | — |
| 2022-03-09 | -100.00 | $7.81 | — |
| 2022-03-08 | -100.00 | $7.82 | — |
| 2022-03-07 | -87.50 | $7.86 | — |
| 2022-03-04 | -56.25 | $7.91 | — |
| 2022-03-03 | -68.42 | $7.90 | — |
| 2022-03-02 | -73.91 | $7.90 | — |
| 2022-03-01 | -60.87 | $7.93 | — |
| 2022-02-28 | -69.57 | $7.91 | — |
| 2022-02-25 | -86.96 | $7.87 | — |
| 2022-02-24 | -100.00 | $7.84 | — |
| 2022-02-23 | -100.00 | $7.87 | — |
| 2022-02-22 | -100.00 | $7.89 | — |
| 2022-02-18 | -100.00 | $7.90 | — |
| 2022-02-17 | -100.00 | $7.91 | — |
| 2022-02-16 | -95.65 | $7.92 | — |
| 2022-02-15 | -95.83 | $7.92 | — |
| 2022-02-14 | -100.00 | $7.91 | — |
| 2022-02-11 | -100.00 | $7.95 | — |
| 2022-02-10 | -100.00 | $7.96 | — |
| 2022-02-09 | -95.83 | $8.00 | — |
| 2022-02-08 | -100.00 | $7.99 | — |
| 2022-02-07 | -100.00 | $7.99 | — |
| 2022-02-04 | -100.00 | $8.00 | — |
| 2022-02-03 | -95.45 | $8.03 | — |
| 2022-02-02 | -79.17 | $8.07 | — |
| 2022-02-01 | -88.89 | $8.05 | — |
| 2022-01-31 | -92.86 | $8.04 | — |
| 2022-01-28 | -100.00 | $8.02 | — |
| 2022-01-27 | -100.00 | $8.04 | — |
| 2022-01-26 | -100.00 | $8.07 | — |
| 2022-01-25 | -100.00 | $8.08 | — |
| 2022-01-24 | -100.00 | $8.08 | — |
| 2022-01-21 | -100.00 | $8.11 | — |
| 2022-01-20 | -100.00 | $8.14 | — |
| 2022-01-19 | -100.00 | $8.15 | — |
| 2022-01-18 | -100.00 | $8.15 | — |
| 2022-01-14 | -100.00 | $8.20 | — |
| 2022-01-13 | -85.71 | $8.22 | — |
| 2022-01-12 | -78.57 | $8.23 | — |
| 2022-01-11 | -85.71 | $8.22 | — |
| 2022-01-10 | -100.00 | $8.20 | — |
| 2022-01-07 | -100.00 | $8.22 | — |
| 2022-01-06 | -100.00 | $8.24 | — |
| 2022-01-05 | -100.00 | $8.26 | — |
| 2022-01-04 | -83.33 | $8.29 | — |
| 2022-01-03 | -75.00 | $8.30 | — |
| 2021-12-31 | -50.00 | $8.33 | — |
| 2021-12-30 | -50.00 | $8.33 | — |
| 2021-12-29 | -58.33 | $8.32 | — |
| 2021-12-28 | -41.67 | $8.34 | — |
| 2021-12-27 | -41.67 | $8.34 | — |
| 2021-12-23 | -66.67 | $8.31 | — |
| 2021-12-22 | -71.43 | $8.31 | — |
| 2021-12-21 | -85.71 | $8.29 | — |
| 2021-12-20 | -100.00 | $8.27 | — |
| 2021-12-17 | -100.00 | $8.30 | — |
| 2021-12-16 | -100.00 | $8.33 | — |
| 2021-12-15 | -92.86 | $8.34 | — |
| 2021-12-14 | -92.86 | $8.34 | — |
| 2021-12-13 | -78.57 | $8.36 | — |
| 2021-12-10 | -80.00 | $8.36 | — |
| 2021-12-09 | -81.25 | $8.36 | — |
| 2021-12-08 | -68.75 | $8.38 | — |
| 2021-12-07 | -70.00 | $8.39 | — |
| 2021-12-06 | -90.00 | $8.35 | — |
| 2021-12-03 | -90.00 | $8.35 | — |
| 2021-12-02 | -90.00 | $8.35 | — |
| 2021-12-01 | -100.00 | $8.33 | — |
| 2021-11-30 | -100.00 | $8.35 | — |
| 2021-11-29 | -88.24 | $8.38 | — |
| 2021-11-26 | -100.00 | $8.36 | — |
| 2021-11-24 | -85.71 | $8.41 | — |
| 2021-11-23 | -100.00 | $8.39 | — |
| 2021-11-22 | -100.00 | $8.43 | — |
| 2021-11-19 | -70.00 | $8.46 | — |
| 2021-11-18 | -60.00 | $8.47 | — |
| 2021-11-17 | -70.00 | $8.46 | — |
| 2021-11-16 | -60.00 | $8.47 | — |
| 2021-11-15 | -60.00 | $8.47 | — |
| 2021-11-12 | -50.00 | $8.48 | — |
| 2021-11-11 | -40.00 | $8.49 | — |
| 2021-11-10 | -50.00 | $8.48 | — |
| 2021-11-09 | 0.00 | $8.53 | — |
| 2021-11-08 | 0.00 | $8.52 | — |
| 2021-11-05 | 0.00 | $8.52 | — |
| 2021-11-04 | 0.00 | $8.49 | — |
| 2021-11-03 | -12.50 | $8.46 | — |
| 2021-11-02 | 0.00 | $8.47 | — |
| 2021-11-01 | 0.00 | $8.46 | — |
| 2021-10-29 | 0.00 | $8.45 | — |
| 2021-10-28 | 0.00 | $8.45 | — |
| 2021-10-27 | -33.33 | $8.43 | — |
| 2021-10-26 | 0.00 | $8.45 | — |
| 2021-10-25 | 0.00 | $8.44 | — |
| 2021-10-22 | -55.56 | $8.43 | — |
| 2021-10-21 | -60.00 | $8.43 | — |
| 2021-10-20 | -63.64 | $8.43 | — |
| 2021-10-19 | -63.64 | $8.43 | — |
| 2021-10-18 | -54.55 | $8.44 | — |
| 2021-10-15 | -63.64 | $8.43 | — |
| 2021-10-14 | -63.64 | $8.43 | — |
| 2021-10-13 | -92.31 | $8.40 | — |
| 2021-10-12 | -100.00 | $8.39 | — |
| 2021-10-11 | -100.00 | $8.39 | — |
| 2021-10-08 | -100.00 | $8.40 | — |
| 2021-10-07 | -91.67 | $8.41 | — |
| 2021-10-06 | -100.00 | $8.40 | — |
| 2021-10-05 | -100.00 | $8.41 | — |
| 2021-10-04 | -100.00 | $8.41 | — |
| 2021-10-01 | -100.00 | $8.42 | — |
| 2021-09-30 | -100.00 | $8.42 | — |
| 2021-09-29 | -90.00 | $8.43 | — |
| 2021-09-28 | -100.00 | $8.42 | — |
| 2021-09-27 | -80.00 | $8.48 | — |
| 2021-09-24 | -60.00 | $8.49 | — |
| 2021-09-23 | -28.57 | $8.50 | — |
| 2021-09-22 | -28.57 | $8.50 | — |
| 2021-09-21 | -57.14 | $8.48 | — |
| 2021-09-20 | -71.43 | $8.47 | — |
| 2021-09-17 | -22.22 | $8.50 | — |
| 2021-09-16 | 0.00 | $8.52 | — |
| 2021-09-15 | 0.00 | $8.52 | — |
| 2021-09-14 | -10.00 | $8.51 | — |
| 2021-09-13 | -20.00 | $8.50 | — |
| 2021-09-10 | -20.00 | $8.50 | — |
| 2021-09-09 | -10.00 | $8.51 | — |
| 2021-09-08 | -20.00 | $8.50 | — |
| 2021-09-07 | -20.00 | $8.50 | — |
| 2021-09-03 | -10.00 | $8.51 | — |
| 2021-09-02 | 0.00 | $8.52 | — |
| 2021-09-01 | 0.00 | $8.50 | — |
| 2021-08-31 | 0.00 | $8.50 | — |
| 2021-08-30 | 0.00 | $8.49 | — |
| 2021-08-27 | -14.29 | $8.48 | — |
| 2021-08-26 | -57.14 | $8.45 | — |
| 2021-08-25 | -42.86 | $8.46 | — |
| 2021-08-24 | -42.86 | $8.46 | — |
| 2021-08-23 | -57.14 | $8.45 | — |
| 2021-08-20 | -85.71 | $8.43 | — |
| 2021-08-19 | -100.00 | $8.42 | — |
| 2021-08-18 | -100.00 | $8.43 | — |
| 2021-08-17 | -100.00 | $8.44 | — |
| 2021-08-16 | -80.00 | $8.45 | — |
| 2021-08-13 | -50.00 | $8.46 | — |
| 2021-08-12 | -83.33 | $8.44 | — |
| 2021-08-11 | -83.33 | $8.44 | — |
| 2021-08-10 | -83.33 | $8.44 | — |
| 2021-08-09 | -50.00 | $8.46 | — |
| 2021-08-06 | -50.00 | $8.46 | — |
| 2021-08-05 | -14.29 | $8.49 | — |
| 2021-08-04 | -28.57 | $8.48 | — |
| 2021-08-03 | -37.50 | $8.48 | — |
| 2021-08-02 | -37.50 | $8.48 | — |
| 2021-07-30 | -37.50 | $8.48 | — |
| 2021-07-29 | -50.00 | $8.47 | — |
| 2021-07-28 | -50.00 | $8.47 | — |
| 2021-07-27 | -50.00 | $8.47 | — |
| 2021-07-26 | -50.00 | $8.47 | — |
| 2021-07-23 | -50.00 | $8.47 | — |
| 2021-07-22 | -50.00 | $8.47 | — |
| 2021-07-21 | -75.00 | $8.45 | — |
| 2021-07-20 | -75.00 | $8.45 | — |
| 2021-07-19 | -100.00 | $8.43 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
11.91
2026-07-16
Close Price
$7.09
Average Directional Index - Detailed Analysis
Minimum
8.04
Average
24.45
Maximum
82.32
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 11.91 | $7.09 | — |
| 2026-07-15 | 11.42 | $7.10 | — |
| 2026-07-14 | 11.10 | $7.09 | — |
| 2026-07-13 | 10.47 | $7.09 | — |
| 2026-07-10 | 9.81 | $7.11 | — |
| 2026-07-09 | 9.48 | $7.12 | — |
| 2026-07-08 | 9.35 | $7.10 | — |
| 2026-07-07 | 8.64 | $7.12 | — |
| 2026-07-06 | 8.30 | $7.14 | — |
| 2026-07-02 | 8.41 | $7.13 | — |
| 2026-07-01 | 8.23 | $7.13 | — |
| 2026-06-30 | 8.04 | $7.15 | — |
| 2026-06-29 | 8.32 | $7.15 | — |
| 2026-06-26 | 8.62 | $7.14 | — |
| 2026-06-25 | 8.67 | $7.14 | — |
| 2026-06-24 | 8.73 | $7.13 | — |
| 2026-06-23 | 8.52 | $7.13 | — |
| 2026-06-22 | 8.30 | $7.14 | — |
| 2026-06-18 | 8.27 | $7.15 | — |
| 2026-06-17 | 8.45 | $7.15 | — |
| 2026-06-16 | 8.63 | $7.17 | — |
| 2026-06-15 | 8.92 | $7.17 | — |
| 2026-06-12 | 9.22 | $7.16 | — |
| 2026-06-11 | 9.67 | $7.15 | — |
| 2026-06-10 | 9.94 | $7.12 | — |
| 2026-06-09 | 9.52 | $7.13 | — |
| 2026-06-08 | 9.26 | $7.12 | — |
| 2026-06-05 | 8.74 | $7.13 | — |
| 2026-06-04 | 8.36 | $7.17 | — |
| 2026-06-03 | 8.78 | $7.17 | — |
| 2026-06-02 | 9.21 | $7.18 | — |
| 2026-06-01 | 9.50 | $7.18 | — |
| 2026-05-29 | 9.80 | $7.18 | — |
| 2026-05-28 | 10.11 | $7.18 | — |
| 2026-05-27 | 10.45 | $7.17 | — |
| 2026-05-26 | 10.98 | $7.17 | — |
| 2026-05-22 | 11.54 | $7.15 | — |
| 2026-05-21 | 11.80 | $7.14 | — |
| 2026-05-20 | 11.87 | $7.14 | — |
| 2026-05-19 | 11.95 | $7.10 | — |
| 2026-05-18 | 11.21 | $7.13 | — |
| 2026-05-15 | 10.87 | $7.14 | — |
| 2026-05-14 | 10.67 | $7.18 | — |
| 2026-05-13 | 11.19 | $7.18 | — |
| 2026-05-12 | 11.74 | $7.18 | — |
| 2026-05-11 | 12.32 | $7.20 | — |
| 2026-05-08 | 12.62 | $7.20 | — |
| 2026-05-07 | 12.92 | $7.19 | — |
| 2026-05-06 | 13.42 | $7.21 | — |
| 2026-05-05 | 13.55 | $7.19 | — |
| 2026-05-04 | 14.03 | $7.17 | — |
| 2026-05-01 | 14.63 | $7.19 | — |
| 2026-04-30 | 15.15 | $7.19 | — |
| 2026-04-29 | 15.70 | $7.17 | — |
| 2026-04-28 | 16.40 | $7.18 | — |
| 2026-04-27 | 17.20 | $7.20 | — |
| 2026-04-24 | 17.65 | $7.20 | — |
| 2026-04-23 | 18.11 | $7.20 | — |
| 2026-04-22 | 18.61 | $7.20 | — |
| 2026-04-21 | 19.13 | $7.20 | — |
| 2026-04-20 | 19.68 | $7.21 | — |
| 2026-04-17 | 20.08 | $7.22 | — |
| 2026-04-16 | 20.34 | $7.20 | — |
| 2026-04-15 | 20.87 | $7.20 | — |
| 2026-04-14 | 21.43 | $7.20 | — |
| 2026-04-13 | 22.01 | $7.18 | — |
| 2026-04-10 | 22.88 | $7.16 | — |
| 2026-04-09 | 24.06 | $7.17 | — |
| 2026-04-08 | 25.16 | $7.16 | — |
| 2026-04-07 | 26.44 | $7.10 | — |
| 2026-04-06 | 27.01 | $7.10 | — |
| 2026-04-02 | 27.60 | $7.10 | — |
| 2026-04-01 | 28.22 | $7.09 | — |
| 2026-03-31 | 28.73 | $7.07 | — |
| 2026-03-30 | 28.97 | $7.03 | — |
| 2026-03-27 | 28.55 | $7.02 | — |
| 2026-03-26 | 27.94 | $7.04 | — |
| 2026-03-25 | 27.45 | $7.09 | — |
| 2026-03-24 | 27.37 | $7.06 | — |
| 2026-03-23 | 26.73 | $7.08 | — |
| 2026-03-20 | 26.23 | $7.05 | — |
| 2026-03-19 | 25.11 | $7.10 | — |
| 2026-03-18 | 24.34 | $7.12 | — |
| 2026-03-17 | 23.74 | $7.15 | — |
| 2026-03-16 | 23.42 | $7.13 | — |
| 2026-03-13 | 22.65 | $7.10 | — |
| 2026-03-12 | 21.09 | $7.13 | — |
| 2026-03-11 | 19.72 | $7.18 | — |
| 2026-03-10 | 18.85 | $7.21 | — |
| 2026-03-09 | 18.38 | $7.19 | — |
| 2026-03-06 | 17.27 | $7.20 | — |
| 2026-03-05 | 16.24 | $7.22 | — |
| 2026-03-04 | 15.48 | $7.26 | — |
| 2026-03-03 | 15.47 | $7.25 | — |
| 2026-03-02 | 15.13 | $7.28 | — |
| 2026-02-27 | 15.53 | $7.31 | — |
| 2026-02-26 | 15.70 | $7.32 | — |
| 2026-02-25 | 15.45 | $7.31 | — |
| 2026-02-24 | 15.50 | $7.31 | — |
| 2026-02-23 | 15.55 | $7.32 | — |
| 2026-02-20 | 15.18 | $7.31 | — |
| 2026-02-19 | 15.07 | $7.31 | — |
| 2026-02-18 | 14.97 | $7.32 | — |
| 2026-02-17 | 14.42 | $7.31 | — |
| 2026-02-13 | 14.13 | $7.32 | — |
| 2026-02-12 | 13.36 | $7.31 | — |
| 2026-02-11 | 12.82 | $7.31 | — |
| 2026-02-10 | 12.26 | $7.31 | — |
| 2026-02-09 | 11.67 | $7.30 | — |
| 2026-02-06 | 11.33 | $7.29 | — |
| 2026-02-05 | 11.27 | $7.28 | — |
| 2026-02-04 | 11.53 | $7.28 | — |
| 2026-02-03 | 11.80 | $7.28 | — |
| 2026-02-02 | 12.09 | $7.28 | — |
| 2026-01-30 | 12.39 | $7.28 | — |
| 2026-01-29 | 12.71 | $7.29 | — |
| 2026-01-28 | 12.73 | $7.29 | — |
| 2026-01-27 | 12.74 | $7.30 | — |
| 2026-01-26 | 12.42 | $7.30 | — |
| 2026-01-23 | 12.09 | $7.29 | — |
| 2026-01-22 | 11.97 | $7.29 | — |
| 2026-01-21 | 11.84 | $7.27 | — |
| 2026-01-20 | 12.17 | $7.25 | — |
| 2026-01-16 | 12.55 | $7.28 | — |
| 2026-01-15 | 12.54 | $7.29 | — |
| 2026-01-14 | 12.16 | $7.29 | — |
| 2026-01-13 | 11.75 | $7.29 | — |
| 2026-01-12 | 11.32 | $7.29 | — |
| 2026-01-09 | 10.87 | $7.29 | — |
| 2026-01-08 | 10.40 | $7.27 | — |
| 2026-01-07 | 10.35 | $7.29 | — |
| 2026-01-06 | 9.64 | $7.29 | — |
| 2026-01-05 | 8.89 | $7.28 | — |
| 2026-01-02 | 8.31 | $7.25 | — |
| 2025-12-31 | 8.48 | $7.25 | — |
| 2025-12-30 | 8.65 | $7.26 | — |
| 2025-12-29 | 8.51 | $7.26 | — |
| 2025-12-26 | 8.37 | $7.26 | — |
| 2025-12-24 | 8.22 | $7.26 | — |
| 2025-12-23 | 8.05 | $7.25 | — |
| 2025-12-22 | 8.12 | $7.25 | — |
| 2025-12-19 | 8.18 | $7.24 | — |
| 2025-12-18 | 8.48 | $7.24 | — |
| 2025-12-17 | 8.80 | $7.23 | — |
| 2025-12-16 | 9.17 | $7.24 | — |
| 2025-12-15 | 9.52 | $7.23 | — |
| 2025-12-12 | 9.93 | $7.23 | — |
| 2025-12-11 | 10.36 | $7.25 | — |
| 2025-12-10 | 10.55 | $7.23 | — |
| 2025-12-09 | 11.02 | $7.22 | — |
| 2025-12-08 | 11.28 | $7.22 | — |
| 2025-12-05 | 11.56 | $7.24 | — |
| 2025-12-04 | 12.06 | $7.25 | — |
| 2025-12-03 | 12.37 | $7.26 | — |
| 2025-12-02 | 12.45 | $7.24 | — |
| 2025-12-01 | 12.95 | $7.23 | — |
| 2025-11-28 | 13.57 | $7.26 | — |
| 2025-11-26 | 13.62 | $7.26 | — |
| 2025-11-25 | 13.67 | $7.24 | — |
| 2025-11-24 | 14.14 | $7.22 | — |
| 2025-11-21 | 14.65 | $7.20 | — |
| 2025-11-20 | 14.64 | $7.19 | — |
| 2025-11-19 | 14.33 | $7.18 | — |
| 2025-11-18 | 13.69 | $7.18 | — |
| 2025-11-17 | 13.02 | $7.19 | — |
| 2025-11-14 | 12.49 | $7.20 | — |
| 2025-11-13 | 12.13 | $7.21 | — |
| 2025-11-12 | 11.94 | $7.25 | — |
| 2025-11-11 | 12.45 | $7.25 | — |
| 2025-11-10 | 12.99 | $7.24 | — |
| 2025-11-07 | 13.53 | $7.23 | — |
| 2025-11-06 | 13.82 | $7.23 | — |
| 2025-11-05 | 14.13 | $7.23 | — |
| 2025-11-04 | 14.46 | $7.23 | — |
| 2025-11-03 | 14.80 | $7.25 | — |
| 2025-10-31 | 15.57 | $7.26 | — |
| 2025-10-30 | 16.14 | $7.26 | — |
| 2025-10-29 | 16.74 | $7.29 | — |
| 2025-10-28 | 16.62 | $7.30 | — |
| 2025-10-27 | 16.21 | $7.30 | — |
| 2025-10-24 | 15.78 | $7.27 | — |
| 2025-10-23 | 15.89 | $7.26 | — |
| 2025-10-22 | 16.20 | $7.25 | — |
| 2025-10-21 | 16.75 | $7.26 | — |
| 2025-10-20 | 17.08 | $7.26 | — |
| 2025-10-17 | 17.42 | $7.25 | — |
| 2025-10-16 | 17.99 | $7.26 | — |
| 2025-10-15 | 18.34 | $7.25 | — |
| 2025-10-14 | 18.91 | $7.23 | — |
| 2025-10-13 | 19.88 | $7.22 | — |
| 2025-10-10 | 20.68 | $7.21 | — |
| 2025-10-09 | 21.28 | $7.23 | — |
| 2025-10-08 | 22.33 | $7.26 | — |
| 2025-10-07 | 22.83 | $7.25 | — |
| 2025-10-06 | 23.57 | $7.26 | — |
| 2025-10-03 | 24.09 | $7.26 | — |
| 2025-10-02 | 24.63 | $7.27 | — |
| 2025-10-01 | 24.93 | $7.26 | — |
| 2025-09-30 | 25.43 | $7.25 | — |
| 2025-09-29 | 26.16 | $7.25 | — |
| 2025-09-26 | 26.93 | $7.24 | — |
| 2025-09-25 | 27.92 | $7.23 | — |
| 2025-09-24 | 29.17 | $7.26 | — |
| 2025-09-23 | 29.76 | $7.28 | — |
| 2025-09-22 | 29.83 | $7.27 | — |
| 2025-09-19 | 30.06 | $7.27 | — |
| 2025-09-18 | 30.31 | $7.28 | — |
| 2025-09-17 | 30.29 | $7.28 | — |
| 2025-09-16 | 30.28 | $7.30 | — |
| 2025-09-15 | 29.69 | $7.29 | — |
| 2025-09-12 | 29.20 | $7.28 | — |
| 2025-09-11 | 28.81 | $7.29 | — |
| 2025-09-10 | 28.12 | $7.27 | — |
| 2025-09-09 | 27.64 | $7.25 | — |
| 2025-09-08 | 27.41 | $7.27 | — |
| 2025-09-05 | 26.57 | $7.25 | — |
| 2025-09-04 | 25.95 | $7.22 | — |
| 2025-09-03 | 25.78 | $7.20 | — |
| 2025-09-02 | 25.98 | $7.19 | — |
| 2025-08-29 | 26.40 | $7.21 | — |
| 2025-08-28 | 26.17 | $7.22 | — |
| 2025-08-27 | 25.56 | $7.21 | — |
| 2025-08-26 | 25.09 | $7.20 | — |
| 2025-08-25 | 24.79 | $7.19 | — |
| 2025-08-22 | 24.67 | $7.19 | — |
| 2025-08-21 | 24.54 | $7.15 | — |
| 2025-08-20 | 25.34 | $7.16 | — |
| 2025-08-19 | 25.83 | $7.17 | — |
| 2025-08-18 | 25.96 | $7.17 | — |
| 2025-08-15 | 26.11 | $7.17 | — |
| 2025-08-14 | 26.26 | $7.18 | — |
| 2025-08-13 | 26.05 | $7.19 | — |
| 2025-08-12 | 25.44 | $7.17 | — |
| 2025-08-11 | 25.20 | $7.15 | — |
| 2025-08-08 | 25.42 | $7.16 | — |
| 2025-08-07 | 25.24 | $7.17 | — |
| 2025-08-06 | 24.60 | $7.16 | — |
| 2025-08-05 | 24.14 | $7.16 | — |
| 2025-08-04 | 23.67 | $7.15 | — |
| 2025-08-01 | 23.39 | $7.14 | — |
| 2025-07-31 | 23.34 | $7.13 | — |
| 2025-07-30 | 23.55 | $7.13 | — |
| 2025-07-29 | 23.77 | $7.14 | — |
| 2025-07-28 | 23.61 | $7.14 | — |
| 2025-07-25 | 23.44 | $7.14 | — |
| 2025-07-24 | 23.26 | $7.14 | — |
| 2025-07-23 | 23.07 | $7.14 | — |
| 2025-07-22 | 22.87 | $7.14 | — |
| 2025-07-21 | 22.65 | $7.13 | — |
| 2025-07-18 | 22.62 | $7.12 | — |
| 2025-07-17 | 22.78 | $7.10 | — |
| 2025-07-16 | 23.38 | $7.10 | — |
| 2025-07-15 | 24.01 | $7.09 | — |
| 2025-07-14 | 24.89 | $7.11 | — |
| 2025-07-11 | 25.26 | $7.11 | — |
| 2025-07-10 | 25.64 | $7.13 | — |
| 2025-07-09 | 25.43 | $7.13 | — |
| 2025-07-08 | 25.21 | $7.11 | — |
| 2025-07-07 | 25.34 | $7.12 | — |
| 2025-07-03 | 25.16 | $7.14 | — |
| 2025-07-02 | 24.26 | $7.14 | — |
| 2025-07-01 | 23.33 | $7.14 | — |
| 2025-06-30 | 22.34 | $7.15 | — |
| 2025-06-27 | 20.95 | $7.13 | — |
| 2025-06-26 | 19.75 | $7.13 | — |
| 2025-06-25 | 18.49 | $7.11 | — |
| 2025-06-24 | 17.45 | $7.08 | — |
| 2025-06-23 | 16.86 | $7.08 | — |
| 2025-06-20 | 16.24 | $7.06 | — |
| 2025-06-18 | 15.98 | $7.06 | — |
| 2025-06-17 | 15.71 | $7.06 | — |
| 2025-06-16 | 15.42 | $7.06 | — |
| 2025-06-13 | 15.12 | $7.05 | — |
| 2025-06-12 | 14.98 | $7.07 | — |
| 2025-06-11 | 14.27 | $7.06 | — |
| 2025-06-10 | 13.69 | $7.03 | — |
| 2025-06-09 | 13.67 | $7.03 | — |
| 2025-06-06 | 13.65 | $7.03 | — |
| 2025-06-05 | 13.64 | $7.04 | — |
| 2025-06-04 | 13.35 | $7.05 | — |
| 2025-06-03 | 12.76 | $7.03 | — |
| 2025-06-02 | 12.52 | $7.02 | — |
| 2025-05-30 | 12.46 | $7.02 | — |
| 2025-05-29 | 12.39 | $7.01 | — |
| 2025-05-28 | 12.52 | $7.00 | — |
| 2025-05-27 | 12.86 | $7.00 | — |
| 2025-05-23 | 13.22 | $6.98 | — |
| 2025-05-22 | 13.82 | $6.98 | — |
| 2025-05-21 | 14.45 | $6.98 | — |
| 2025-05-20 | 15.12 | $7.01 | — |
| 2025-05-19 | 15.38 | $7.01 | — |
| 2025-05-16 | 15.66 | $7.01 | — |
| 2025-05-15 | 15.96 | $7.01 | — |
| 2025-05-14 | 16.27 | $6.99 | — |
| 2025-05-13 | 16.93 | $7.00 | — |
| 2025-05-12 | 17.44 | $6.98 | — |
| 2025-05-09 | 18.31 | $6.97 | — |
| 2025-05-08 | 19.14 | $6.96 | — |
| 2025-05-07 | 19.82 | $6.96 | — |
| 2025-05-06 | 20.55 | $6.96 | — |
| 2025-05-05 | 21.30 | $6.96 | — |
| 2025-05-02 | 22.10 | $6.96 | — |
| 2025-05-01 | 22.95 | $6.96 | — |
| 2025-04-30 | 23.83 | $6.98 | — |
| 2025-04-29 | 25.02 | $6.99 | — |
| 2025-04-28 | 26.27 | $6.99 | — |
| 2025-04-25 | 27.58 | $6.98 | — |
| 2025-04-24 | 28.98 | $6.95 | — |
| 2025-04-23 | 30.07 | $6.92 | — |
| 2025-04-22 | 30.80 | $6.89 | — |
| 2025-04-21 | 31.10 | $6.86 | — |
| 2025-04-17 | 30.92 | $6.90 | — |
| 2025-04-16 | 31.10 | $6.89 | — |
| 2025-04-15 | 31.11 | $6.88 | — |
| 2025-04-14 | 30.94 | $6.86 | — |
| 2025-04-11 | 30.40 | $6.80 | — |
| 2025-04-10 | 28.57 | $6.82 | — |
| 2025-04-09 | 26.74 | $6.84 | — |
| 2025-04-08 | 24.93 | $6.83 | — |
| 2025-04-07 | 22.78 | $6.84 | — |
| 2025-04-04 | 20.57 | $6.94 | — |
| 2025-04-03 | 18.90 | $7.02 | — |
| 2025-04-02 | 18.06 | $7.06 | — |
| 2025-04-01 | 17.88 | $7.06 | — |
| 2025-03-31 | 17.70 | $7.05 | — |
| 2025-03-28 | 17.20 | $7.05 | — |
| 2025-03-27 | 16.66 | $7.05 | — |
| 2025-03-26 | 16.10 | $7.07 | — |
| 2025-03-25 | 15.87 | $7.09 | — |
| 2025-03-24 | 16.02 | $7.08 | — |
| 2025-03-21 | 15.90 | $7.09 | — |
| 2025-03-20 | 15.98 | $7.10 | — |
| 2025-03-19 | 16.28 | $7.09 | — |
| 2025-03-18 | 16.32 | $7.07 | — |
| 2025-03-17 | 15.76 | $7.07 | — |
| 2025-03-14 | 15.16 | $7.06 | — |
| 2025-03-13 | 14.22 | $7.05 | — |
| 2025-03-12 | 12.90 | $7.07 | — |
| 2025-03-11 | 11.83 | $7.07 | — |
| 2025-03-10 | 10.70 | $7.09 | — |
| 2025-03-07 | 9.84 | $7.10 | — |
| 2025-03-06 | 9.13 | $7.11 | — |
| 2025-03-05 | 8.58 | $7.14 | — |
| 2025-03-04 | 8.66 | $7.14 | — |
| 2025-03-03 | 8.74 | $7.17 | — |
| 2025-02-28 | 8.76 | $7.17 | — |
| 2025-02-27 | 8.78 | $7.16 | — |
| 2025-02-26 | 9.05 | $7.17 | — |
| 2025-02-25 | 9.05 | $7.16 | — |
| 2025-02-24 | 9.30 | $7.15 | — |
| 2025-02-21 | 9.75 | $7.15 | — |
| 2025-02-20 | 10.22 | $7.16 | — |
| 2025-02-19 | 10.54 | $7.16 | — |
| 2025-02-18 | 10.87 | $7.16 | — |
| 2025-02-14 | 11.22 | $7.17 | — |
| 2025-02-13 | 11.34 | $7.16 | — |
| 2025-02-12 | 11.69 | $7.13 | — |
| 2025-02-11 | 11.83 | $7.15 | — |
| 2025-02-10 | 12.44 | $7.16 | — |
| 2025-02-07 | 12.82 | $7.16 | — |
| 2025-02-06 | 13.21 | $7.18 | — |
| 2025-02-05 | 13.08 | $7.18 | — |
| 2025-02-04 | 12.93 | $7.16 | — |
| 2025-02-03 | 13.22 | $7.15 | — |
| 2025-01-31 | 13.77 | $7.16 | — |
| 2025-01-30 | 14.07 | $7.17 | — |
| 2025-01-29 | 14.11 | $7.16 | — |
| 2025-01-28 | 14.38 | $7.15 | — |
| 2025-01-27 | 14.90 | $7.15 | — |
| 2025-01-24 | 15.44 | $7.15 | — |
| 2025-01-23 | 16.01 | $7.15 | — |
| 2025-01-22 | 16.62 | $7.15 | — |
| 2025-01-21 | 17.25 | $7.15 | — |
| 2025-01-17 | 17.92 | $7.13 | — |
| 2025-01-16 | 18.71 | $7.13 | — |
| 2025-01-15 | 19.55 | $7.12 | — |
| 2025-01-14 | 20.24 | $7.07 | — |
| 2025-01-13 | 19.80 | $7.06 | — |
| 2025-01-10 | 19.06 | $7.08 | — |
| 2025-01-08 | 18.58 | $7.11 | — |
| 2025-01-07 | 18.59 | $7.11 | — |
| 2025-01-06 | 18.60 | $7.13 | — |
| 2025-01-03 | 18.99 | $7.12 | — |
| 2025-01-02 | 19.14 | $7.10 | — |
| 2024-12-31 | 18.74 | $7.09 | — |
| 2024-12-30 | 18.02 | $7.10 | — |
| 2024-12-27 | 17.41 | $7.10 | — |
| 2024-12-26 | 16.78 | $7.11 | — |
| 2024-12-24 | 16.26 | $7.11 | — |
| 2024-12-23 | 15.73 | $7.10 | — |
| 2024-12-20 | 14.89 | $7.11 | — |
| 2024-12-19 | 14.16 | $7.10 | — |
| 2024-12-18 | 13.12 | $7.13 | — |
| 2024-12-17 | 12.46 | $7.18 | — |
| 2024-12-16 | 12.75 | $7.19 | — |
| 2024-12-13 | 13.29 | $7.19 | — |
| 2024-12-12 | 13.86 | $7.20 | — |
| 2024-12-11 | 14.48 | $7.22 | — |
| 2024-12-10 | 14.60 | $7.21 | — |
| 2024-12-09 | 14.96 | $7.23 | — |
| 2024-12-06 | 14.76 | $7.24 | — |
| 2024-12-05 | 14.24 | $7.23 | — |
| 2024-12-04 | 13.88 | $7.23 | — |
| 2024-12-03 | 13.51 | $7.22 | — |
| 2024-12-02 | 13.32 | $7.21 | — |
| 2024-11-29 | 13.32 | $7.21 | — |
| 2024-11-27 | 13.33 | $7.20 | — |
| 2024-11-26 | 13.54 | $7.19 | — |
| 2024-11-25 | 13.98 | $7.20 | — |
| 2024-11-22 | 14.19 | $7.18 | — |
| 2024-11-21 | 14.86 | $7.18 | — |
| 2024-11-20 | 15.55 | $7.17 | — |
| 2024-11-19 | 16.23 | $7.17 | — |
| 2024-11-18 | 16.95 | $7.15 | — |
| 2024-11-15 | 17.24 | $7.14 | — |
| 2024-11-14 | 17.31 | $7.16 | — |
| 2024-11-13 | 17.76 | $7.18 | — |
| 2024-11-12 | 18.66 | $7.18 | — |
| 2024-11-11 | 19.62 | $7.21 | — |
| 2024-11-08 | 19.95 | $7.21 | — |
| 2024-11-07 | 20.31 | $7.19 | — |
| 2024-11-06 | 21.10 | $7.15 | — |
| 2024-11-05 | 21.45 | $7.14 | — |
| 2024-11-04 | 21.51 | $7.13 | — |
| 2024-11-01 | 21.24 | $7.12 | — |
| 2024-10-31 | 20.61 | $7.13 | — |
| 2024-10-30 | 20.13 | $7.15 | — |
| 2024-10-29 | 20.03 | $7.15 | — |
| 2024-10-28 | 19.92 | $7.15 | — |
| 2024-10-25 | 19.81 | $7.15 | — |
| 2024-10-24 | 19.69 | $7.16 | — |
| 2024-10-23 | 19.76 | $7.15 | — |
| 2024-10-22 | 19.54 | $7.17 | — |
| 2024-10-21 | 19.70 | $7.18 | — |
| 2024-10-18 | 20.08 | $7.21 | — |
| 2024-10-17 | 21.06 | $7.20 | — |
| 2024-10-16 | 21.97 | $7.22 | — |
| 2024-10-15 | 22.76 | $7.21 | — |
| 2024-10-14 | 23.87 | $7.20 | — |
| 2024-10-11 | 24.92 | $7.20 | — |
| 2024-10-10 | 26.03 | $7.19 | — |
| 2024-10-09 | 26.91 | $7.19 | — |
| 2024-10-08 | 27.83 | $7.20 | — |
| 2024-10-07 | 29.05 | $7.20 | — |
| 2024-10-04 | 30.32 | $7.22 | — |
| 2024-10-03 | 31.66 | $7.25 | — |
| 2024-10-02 | 32.14 | $7.27 | — |
| 2024-10-01 | 31.88 | $7.27 | — |
| 2024-09-30 | 31.60 | $7.26 | — |
| 2024-09-27 | 31.49 | $7.27 | — |
| 2024-09-26 | 30.97 | $7.26 | — |
| 2024-09-25 | 30.61 | $7.26 | — |
| 2024-09-24 | 30.23 | $7.27 | — |
| 2024-09-23 | 29.43 | $7.27 | — |
| 2024-09-20 | 28.58 | $7.26 | — |
| 2024-09-19 | 27.84 | $7.27 | — |
| 2024-09-18 | 26.68 | $7.25 | — |
| 2024-09-17 | 25.74 | $7.25 | — |
| 2024-09-16 | 24.75 | $7.25 | — |
| 2024-09-13 | 23.70 | $7.24 | — |
| 2024-09-12 | 22.75 | $7.22 | — |
| 2024-09-11 | 22.06 | $7.21 | — |
| 2024-09-10 | 21.51 | $7.21 | — |
| 2024-09-09 | 20.94 | $7.20 | — |
| 2024-09-06 | 20.50 | $7.20 | — |
| 2024-09-05 | 20.04 | $7.20 | — |
| 2024-09-04 | 19.56 | $7.19 | — |
| 2024-09-03 | 19.22 | $7.17 | — |
| 2024-08-30 | 19.21 | $7.18 | — |
| 2024-08-29 | 18.91 | $7.19 | — |
| 2024-08-28 | 18.31 | $7.19 | — |
| 2024-08-27 | 17.68 | $7.20 | — |
| 2024-08-26 | 16.73 | $7.19 | — |
| 2024-08-23 | 15.86 | $7.19 | — |
| 2024-08-22 | 14.95 | $7.16 | — |
| 2024-08-21 | 14.44 | $7.18 | — |
| 2024-08-20 | 13.33 | $7.17 | — |
| 2024-08-19 | 12.31 | $7.16 | — |
| 2024-08-16 | 11.38 | $7.14 | — |
| 2024-08-15 | 10.73 | $7.13 | — |
| 2024-08-14 | 10.23 | $7.13 | — |
| 2024-08-13 | 9.69 | $7.12 | — |
| 2024-08-12 | 9.31 | $7.10 | — |
| 2024-08-09 | 9.27 | $7.09 | — |
| 2024-08-08 | 9.43 | $7.08 | — |
| 2024-08-07 | 9.81 | $7.07 | — |
| 2024-08-06 | 10.23 | $7.07 | — |
| 2024-08-05 | 10.68 | $7.06 | — |
| 2024-08-02 | 10.95 | $7.11 | — |
| 2024-08-01 | 10.70 | $7.11 | — |
| 2024-07-31 | 10.45 | $7.11 | — |
| 2024-07-30 | 10.18 | $7.08 | — |
| 2024-07-29 | 10.48 | $7.08 | — |
| 2024-07-26 | 10.79 | $7.08 | — |
| 2024-07-25 | 11.12 | $7.06 | — |
| 2024-07-24 | 11.54 | $7.07 | — |
| 2024-07-23 | 12.11 | $7.09 | — |
| 2024-07-22 | 12.28 | $7.09 | — |
| 2024-07-19 | 12.46 | $7.08 | — |
| 2024-07-18 | 12.83 | $7.09 | — |
| 2024-07-17 | 13.01 | $7.11 | — |
| 2024-07-16 | 12.75 | $7.13 | — |
| 2024-07-15 | 11.99 | $7.11 | — |
| 2024-07-12 | 11.50 | $7.12 | — |
| 2024-07-11 | 10.73 | $7.11 | — |
| 2024-07-10 | 10.07 | $7.09 | — |
| 2024-07-09 | 9.70 | $7.08 | — |
| 2024-07-08 | 9.50 | $7.08 | — |
| 2024-07-05 | 9.28 | $7.07 | — |
| 2024-07-03 | 9.22 | $7.05 | — |
| 2024-07-02 | 9.53 | $7.02 | — |
| 2024-07-01 | 9.58 | $7.01 | — |
| 2024-06-28 | 9.39 | $7.04 | — |
| 2024-06-27 | 9.80 | $7.05 | — |
| 2024-06-26 | 10.18 | $7.04 | — |
| 2024-06-25 | 10.63 | $7.06 | — |
| 2024-06-24 | 10.81 | $7.06 | — |
| 2024-06-21 | 10.99 | $7.06 | — |
| 2024-06-20 | 11.18 | $7.06 | — |
| 2024-06-18 | 11.38 | $7.07 | — |
| 2024-06-17 | 11.38 | $7.05 | — |
| 2024-06-14 | 11.74 | $7.06 | — |
| 2024-06-13 | 11.91 | $7.08 | — |
| 2024-06-12 | 11.64 | $7.07 | — |
| 2024-06-11 | 11.53 | $7.03 | — |
| 2024-06-10 | 12.08 | $7.03 | — |
| 2024-06-07 | 12.66 | $7.03 | — |
| 2024-06-06 | 13.27 | $7.07 | — |
| 2024-06-05 | 13.12 | $7.07 | — |
| 2024-06-04 | 12.96 | $7.05 | — |
| 2024-06-03 | 13.17 | $7.05 | — |
| 2024-05-31 | 13.38 | $7.03 | — |
| 2024-05-30 | 14.01 | $7.01 | — |
| 2024-05-29 | 14.38 | $7.00 | — |
| 2024-05-28 | 14.53 | $7.03 | — |
| 2024-05-24 | 15.26 | $7.03 | — |
| 2024-05-23 | 16.03 | $7.03 | — |
| 2024-05-22 | 16.84 | $7.05 | — |
| 2024-05-21 | 17.24 | $7.07 | — |
| 2024-05-20 | 17.15 | $7.07 | — |
| 2024-05-17 | 17.06 | $7.07 | — |
| 2024-05-16 | 16.96 | $7.07 | — |
| 2024-05-15 | 16.86 | $7.08 | — |
| 2024-05-14 | 16.52 | $7.05 | — |
| 2024-05-13 | 16.64 | $7.04 | — |
| 2024-05-10 | 16.95 | $7.04 | — |
| 2024-05-09 | 17.27 | $7.05 | — |
| 2024-05-08 | 17.39 | $7.03 | — |
| 2024-05-07 | 17.86 | $7.05 | — |
| 2024-05-06 | 17.91 | $7.04 | — |
| 2024-05-03 | 18.13 | $7.03 | — |
| 2024-05-02 | 18.53 | $6.99 | — |
| 2024-05-01 | 19.29 | $6.96 | — |
| 2024-04-30 | 19.35 | $6.96 | — |
| 2024-04-29 | 19.41 | $6.99 | — |
| 2024-04-26 | 20.07 | $6.98 | — |
| 2024-04-25 | 20.51 | $6.96 | — |
| 2024-04-24 | 20.41 | $6.97 | — |
| 2024-04-23 | 20.51 | $6.98 | — |
| 2024-04-22 | 20.80 | $6.95 | — |
| 2024-04-19 | 20.20 | $6.94 | — |
| 2024-04-18 | 19.20 | $6.94 | — |
| 2024-04-17 | 18.16 | $6.94 | — |
| 2024-04-16 | 17.06 | $6.94 | — |
| 2024-04-15 | 15.90 | $6.96 | — |
| 2024-04-12 | 14.97 | $6.99 | — |
| 2024-04-11 | 14.50 | $7.01 | — |
| 2024-04-10 | 14.42 | $7.02 | — |
| 2024-04-09 | 14.57 | $7.06 | — |
| 2024-04-08 | 14.82 | $7.05 | — |
| 2024-04-05 | 15.38 | $7.05 | — |
| 2024-04-04 | 15.97 | $7.05 | — |
| 2024-04-03 | 16.59 | $7.05 | — |
| 2024-04-02 | 17.24 | $7.04 | — |
| 2024-04-01 | 18.11 | $7.06 | — |
| 2024-03-28 | 18.53 | $7.08 | — |
| 2024-03-27 | 18.29 | $7.08 | — |
| 2024-03-26 | 18.04 | $7.08 | — |
| 2024-03-25 | 17.78 | $7.08 | — |
| 2024-03-22 | 17.50 | $7.09 | — |
| 2024-03-21 | 16.88 | $7.08 | — |
| 2024-03-20 | 16.42 | $7.06 | — |
| 2024-03-19 | 16.34 | $7.04 | — |
| 2024-03-18 | 16.74 | $7.03 | — |
| 2024-03-15 | 17.43 | $7.03 | — |
| 2024-03-14 | 18.15 | $7.03 | — |
| 2024-03-13 | 18.91 | $7.06 | — |
| 2024-03-12 | 18.80 | $7.06 | — |
| 2024-03-11 | 18.69 | $7.06 | — |
| 2024-03-08 | 18.56 | $7.07 | — |
| 2024-03-07 | 18.12 | $7.07 | — |
| 2024-03-06 | 17.65 | $7.06 | — |
| 2024-03-05 | 17.34 | $7.04 | — |
| 2024-03-04 | 17.41 | $7.04 | — |
| 2024-03-01 | 17.48 | $7.04 | — |
| 2024-02-29 | 17.55 | $7.02 | — |
| 2024-02-28 | 18.04 | $7.02 | — |
| 2024-02-27 | 18.55 | $7.02 | — |
| 2024-02-26 | 19.09 | $7.02 | — |
| 2024-02-23 | 19.66 | $7.03 | — |
| 2024-02-22 | 20.04 | $7.02 | — |
| 2024-02-21 | 20.61 | $7.00 | — |
| 2024-02-20 | 21.59 | $7.01 | — |
| 2024-02-16 | 22.41 | $7.01 | — |
| 2024-02-15 | 23.27 | $7.02 | — |
| 2024-02-14 | 23.98 | $7.00 | — |
| 2024-02-13 | 25.08 | $6.98 | — |
| 2024-02-12 | 26.18 | $7.03 | — |
| 2024-02-09 | 26.67 | $7.03 | — |
| 2024-02-08 | 27.18 | $7.03 | — |
| 2024-02-07 | 27.73 | $7.03 | — |
| 2024-02-06 | 28.30 | $7.02 | — |
| 2024-02-05 | 29.06 | $7.01 | — |
| 2024-02-02 | 30.03 | $7.03 | — |
| 2024-02-01 | 30.62 | $7.06 | — |
| 2024-01-31 | 30.49 | $7.03 | — |
| 2024-01-30 | 30.81 | $7.03 | — |
| 2024-01-29 | 31.14 | $7.04 | — |
| 2024-01-26 | 31.22 | $7.02 | — |
| 2024-01-25 | 31.62 | $7.02 | — |
| 2024-01-24 | 32.03 | $7.00 | — |
| 2024-01-23 | 32.80 | $7.00 | — |
| 2024-01-22 | 33.60 | $7.00 | — |
| 2024-01-19 | 34.44 | $6.99 | — |
| 2024-01-18 | 35.48 | $6.99 | — |
| 2024-01-17 | 36.58 | $6.98 | — |
| 2024-01-16 | 37.88 | $7.01 | — |
| 2024-01-12 | 38.64 | $7.04 | — |
| 2024-01-11 | 38.72 | $7.02 | — |
| 2024-01-10 | 39.05 | $7.00 | — |
| 2024-01-09 | 39.68 | $6.99 | — |
| 2024-01-08 | 40.48 | $6.99 | — |
| 2024-01-05 | 41.32 | $6.97 | — |
| 2024-01-04 | 42.50 | $6.97 | — |
| 2024-01-03 | 43.74 | $6.98 | — |
| 2024-01-02 | 44.84 | $7.01 | — |
| 2023-12-29 | 45.29 | $7.04 | — |
| 2023-12-28 | 44.94 | $7.05 | — |
| 2023-12-27 | 44.27 | $7.06 | — |
| 2023-12-26 | 43.25 | $7.03 | — |
| 2023-12-22 | 42.41 | $7.03 | — |
| 2023-12-21 | 41.53 | $7.03 | — |
| 2023-12-20 | 40.60 | $7.02 | — |
| 2023-12-19 | 39.69 | $7.02 | — |
| 2023-12-18 | 38.74 | $7.00 | — |
| 2023-12-15 | 37.89 | $7.01 | — |
| 2023-12-14 | 36.72 | $7.02 | — |
| 2023-12-13 | 35.22 | $6.95 | — |
| 2023-12-12 | 34.15 | $6.90 | — |
| 2023-12-11 | 33.55 | $6.89 | — |
| 2023-12-08 | 33.05 | $6.89 | — |
| 2023-12-07 | 32.53 | $6.90 | — |
| 2023-12-06 | 31.65 | $6.90 | — |
| 2023-12-05 | 30.73 | $6.90 | — |
| 2023-12-04 | 29.76 | $6.89 | — |
| 2023-12-01 | 28.84 | $6.89 | — |
| 2023-11-30 | 27.88 | $6.87 | — |
| 2023-11-29 | 27.07 | $6.87 | — |
| 2023-11-28 | 26.21 | $6.83 | — |
| 2023-11-27 | 25.78 | $6.82 | — |
| 2023-11-24 | 25.45 | $6.81 | — |
| 2023-11-22 | 25.24 | $6.81 | — |
| 2023-11-21 | 25.02 | $6.80 | — |
| 2023-11-20 | 24.91 | $6.80 | — |
| 2023-11-17 | 24.81 | $6.79 | — |
| 2023-11-16 | 24.82 | $6.78 | — |
| 2023-11-15 | 24.96 | $6.77 | — |
| 2023-11-14 | 25.23 | $6.79 | — |
| 2023-11-13 | 25.12 | $6.73 | — |
| 2023-11-10 | 25.86 | $6.72 | — |
| 2023-11-09 | 26.80 | $6.72 | — |
| 2023-11-08 | 27.78 | $6.74 | — |
| 2023-11-07 | 28.43 | $6.74 | — |
| 2023-11-06 | 29.10 | $6.74 | — |
| 2023-11-03 | 29.81 | $6.75 | — |
| 2023-11-02 | 30.38 | $6.70 | — |
| 2023-11-01 | 31.70 | $6.65 | — |
| 2023-10-31 | 32.66 | $6.61 | — |
| 2023-10-30 | 32.63 | $6.60 | — |
| 2023-10-27 | 32.29 | $6.60 | — |
| 2023-10-26 | 31.93 | $6.60 | — |
| 2023-10-25 | 31.55 | $6.60 | — |
| 2023-10-24 | 31.16 | $6.61 | — |
| 2023-10-23 | 30.85 | $6.59 | — |
| 2023-10-20 | 30.00 | $6.59 | — |
| 2023-10-19 | 29.10 | $6.60 | — |
| 2023-10-18 | 28.25 | $6.62 | — |
| 2023-10-17 | 27.55 | $6.65 | — |
| 2023-10-16 | 27.18 | $6.67 | — |
| 2023-10-13 | 27.04 | $6.67 | — |
| 2023-10-12 | 26.90 | $6.68 | — |
| 2023-10-11 | 26.89 | $6.70 | — |
| 2023-10-10 | 27.15 | $6.70 | — |
| 2023-10-09 | 27.43 | $6.66 | — |
| 2023-10-06 | 26.75 | $6.64 | — |
| 2023-10-05 | 25.45 | $6.64 | — |
| 2023-10-04 | 24.08 | $6.64 | — |
| 2023-10-03 | 22.63 | $6.64 | — |
| 2023-10-02 | 21.12 | $6.69 | — |
| 2023-09-29 | 20.00 | $6.72 | — |
| 2023-09-28 | 19.20 | $6.72 | — |
| 2023-09-27 | 18.35 | $6.71 | — |
| 2023-09-26 | 17.20 | $6.72 | — |
| 2023-09-25 | 16.09 | $6.75 | — |
| 2023-09-22 | 15.32 | $6.76 | — |
| 2023-09-21 | 14.65 | $6.75 | — |
| 2023-09-20 | 13.68 | $6.79 | — |
| 2023-09-19 | 13.27 | $6.80 | — |
| 2023-09-18 | 13.01 | $6.81 | — |
| 2023-09-15 | 12.93 | $6.81 | — |
| 2023-09-14 | 12.83 | $6.83 | — |
| 2023-09-13 | 13.11 | $6.82 | — |
| 2023-09-12 | 13.16 | $6.82 | — |
| 2023-09-11 | 13.22 | $6.83 | — |
| 2023-09-08 | 13.46 | $6.83 | — |
| 2023-09-07 | 13.72 | $6.83 | — |
| 2023-09-06 | 13.98 | $6.82 | — |
| 2023-09-05 | 14.07 | $6.84 | — |
| 2023-09-01 | 14.48 | $6.87 | — |
| 2023-08-31 | 15.04 | $6.87 | — |
| 2023-08-30 | 15.62 | $6.86 | — |
| 2023-08-29 | 16.41 | $6.85 | — |
| 2023-08-28 | 17.14 | $6.82 | — |
| 2023-08-25 | 17.33 | $6.80 | — |
| 2023-08-24 | 17.12 | $6.80 | — |
| 2023-08-23 | 16.89 | $6.82 | — |
| 2023-08-22 | 16.93 | $6.78 | — |
| 2023-08-21 | 16.06 | $6.77 | — |
| 2023-08-18 | 14.89 | $6.78 | — |
| 2023-08-17 | 13.78 | $6.79 | — |
| 2023-08-16 | 12.72 | $6.81 | — |
| 2023-08-15 | 11.87 | $6.82 | — |
| 2023-08-14 | 11.10 | $6.84 | — |
| 2023-08-11 | 10.57 | $6.85 | — |
| 2023-08-10 | 10.17 | $6.87 | — |
| 2023-08-09 | 10.05 | $6.88 | — |
| 2023-08-08 | 10.10 | $6.88 | — |
| 2023-08-07 | 10.15 | $6.89 | — |
| 2023-08-04 | 10.36 | $6.88 | — |
| 2023-08-03 | 10.40 | $6.86 | — |
| 2023-08-02 | 10.06 | $6.88 | — |
| 2023-08-01 | 9.99 | $6.92 | — |
| 2023-07-31 | 10.42 | $6.94 | — |
| 2023-07-28 | 10.48 | $6.93 | — |
| 2023-07-27 | 10.71 | $6.91 | — |
| 2023-07-26 | 11.22 | $6.93 | — |
| 2023-07-25 | 11.46 | $6.93 | — |
| 2023-07-24 | 11.72 | $6.93 | — |
| 2023-07-21 | 11.98 | $6.93 | — |
| 2023-07-20 | 12.27 | $6.93 | — |
| 2023-07-19 | 12.56 | $6.97 | — |
| 2023-07-18 | 12.11 | $6.96 | — |
| 2023-07-17 | 11.77 | $6.94 | — |
| 2023-07-14 | 11.71 | $6.94 | — |
| 2023-07-13 | 11.64 | $6.96 | — |
| 2023-07-12 | 11.18 | $6.93 | — |
| 2023-07-11 | 11.13 | $6.88 | — |
| 2023-07-10 | 11.46 | $6.84 | — |
| 2023-07-07 | 10.86 | $6.84 | — |
| 2023-07-06 | 10.22 | $6.84 | — |
| 2023-07-05 | 9.55 | $6.89 | — |
| 2023-07-03 | 9.77 | $6.91 | — |
| 2023-06-30 | 10.10 | $6.91 | — |
| 2023-06-29 | 10.44 | $6.89 | — |
| 2023-06-28 | 10.70 | $6.90 | — |
| 2023-06-27 | 11.21 | $6.89 | — |
| 2023-06-26 | 11.49 | $6.87 | — |
| 2023-06-23 | 11.26 | $6.87 | — |
| 2023-06-22 | 11.01 | $6.88 | — |
| 2023-06-21 | 10.95 | $6.90 | — |
| 2023-06-20 | 11.32 | $6.91 | — |
| 2023-06-16 | 11.89 | $6.91 | — |
| 2023-06-15 | 12.48 | $6.91 | — |
| 2023-06-14 | 13.10 | $6.90 | — |
| 2023-06-13 | 13.61 | $6.90 | — |
| 2023-06-12 | 14.14 | $6.90 | — |
| 2023-06-09 | 14.70 | $6.89 | — |
| 2023-06-08 | 15.08 | $6.89 | — |
| 2023-06-07 | 15.49 | $6.87 | — |
| 2023-06-06 | 15.51 | $6.90 | — |
| 2023-06-05 | 16.04 | $6.89 | — |
| 2023-06-02 | 16.39 | $6.89 | — |
| 2023-06-01 | 16.76 | $6.88 | — |
| 2023-05-31 | 16.95 | $6.86 | — |
| 2023-05-30 | 16.72 | $6.86 | — |
| 2023-05-26 | 16.48 | $6.83 | — |
| 2023-05-25 | 15.55 | $6.82 | — |
| 2023-05-24 | 14.32 | $6.83 | — |
| 2023-05-23 | 13.13 | $6.86 | — |
| 2023-05-22 | 12.25 | $6.87 | — |
| 2023-05-19 | 11.45 | $6.87 | — |
| 2023-05-18 | 10.60 | $6.87 | — |
| 2023-05-17 | 9.72 | $6.90 | — |
| 2023-05-16 | 9.17 | $6.91 | — |
| 2023-05-15 | 8.73 | $6.93 | — |
| 2023-05-12 | 8.56 | $6.94 | — |
| 2023-05-11 | 8.54 | $6.96 | — |
| 2023-05-10 | 8.83 | $6.95 | — |
| 2023-05-09 | 8.96 | $6.93 | — |
| 2023-05-08 | 8.73 | $6.94 | — |
| 2023-05-05 | 8.63 | $6.96 | — |
| 2023-05-04 | 8.84 | $6.96 | — |
| 2023-05-03 | 9.05 | $6.98 | — |
| 2023-05-02 | 9.46 | $6.97 | — |
| 2023-05-01 | 9.87 | $6.95 | — |
| 2023-04-28 | 9.96 | $6.99 | — |
| 2023-04-27 | 10.26 | $6.97 | — |
| 2023-04-26 | 10.68 | $6.98 | — |
| 2023-04-25 | 11.19 | $7.00 | — |
| 2023-04-24 | 11.36 | $6.98 | — |
| 2023-04-21 | 11.88 | $6.97 | — |
| 2023-04-20 | 12.41 | $6.97 | — |
| 2023-04-19 | 12.97 | $6.96 | — |
| 2023-04-18 | 13.39 | $6.98 | — |
| 2023-04-17 | 14.03 | $6.97 | — |
| 2023-04-14 | 14.67 | $6.99 | — |
| 2023-04-13 | 15.22 | $7.01 | — |
| 2023-04-12 | 15.45 | $7.01 | — |
| 2023-04-11 | 15.70 | $6.99 | — |
| 2023-04-10 | 16.24 | $6.99 | — |
| 2023-04-06 | 16.82 | $7.01 | — |
| 2023-04-05 | 17.10 | $7.02 | — |
| 2023-04-04 | 17.22 | $7.02 | — |
| 2023-04-03 | 17.36 | $7.01 | — |
| 2023-03-31 | 17.62 | $6.99 | — |
| 2023-03-30 | 18.14 | $6.94 | — |
| 2023-03-29 | 18.80 | $6.92 | — |
| 2023-03-28 | 19.18 | $6.90 | — |
| 2023-03-27 | 19.24 | $6.91 | — |
| 2023-03-24 | 19.43 | $6.93 | — |
| 2023-03-23 | 19.88 | $6.95 | — |
| 2023-03-22 | 20.62 | $6.93 | — |
| 2023-03-21 | 21.08 | $6.88 | — |
| 2023-03-20 | 20.63 | $6.88 | — |
| 2023-03-17 | 20.16 | $6.90 | — |
| 2023-03-16 | 19.88 | $6.89 | — |
| 2023-03-15 | 19.40 | $6.89 | — |
| 2023-03-14 | 18.89 | $6.89 | — |
| 2023-03-13 | 18.36 | $6.91 | — |
| 2023-03-10 | 18.00 | $6.91 | — |
| 2023-03-09 | 17.62 | $6.93 | — |
| 2023-03-08 | 17.41 | $6.94 | — |
| 2023-03-07 | 17.30 | $6.96 | — |
| 2023-03-06 | 17.40 | $6.99 | — |
| 2023-03-03 | 17.83 | $6.98 | — |
| 2023-03-02 | 18.14 | $6.94 | — |
| 2023-03-01 | 17.87 | $6.95 | — |
| 2023-02-28 | 17.68 | $6.96 | — |
| 2023-02-27 | 17.59 | $6.96 | — |
| 2023-02-24 | 17.49 | $6.94 | — |
| 2023-02-23 | 17.09 | $6.97 | — |
| 2023-02-22 | 16.95 | $6.94 | — |
| 2023-02-21 | 16.36 | $6.93 | — |
| 2023-02-17 | 15.58 | $6.99 | — |
| 2023-02-16 | 15.30 | $7.00 | — |
| 2023-02-15 | 15.11 | $7.03 | — |
| 2023-02-14 | 15.24 | $7.04 | — |
| 2023-02-13 | 15.48 | $7.05 | — |
| 2023-02-10 | 15.84 | $7.04 | — |
| 2023-02-09 | 16.10 | $7.09 | — |
| 2023-02-08 | 16.94 | $7.11 | — |
| 2023-02-07 | 17.58 | $7.11 | — |
| 2023-02-06 | 18.25 | $7.12 | — |
| 2023-02-03 | 18.84 | $7.17 | — |
| 2023-02-02 | 18.77 | $7.22 | — |
| 2023-02-01 | 17.89 | $7.17 | — |
| 2023-01-31 | 17.44 | $7.14 | — |
| 2023-01-30 | 17.30 | $7.11 | — |
| 2023-01-27 | 17.53 | $7.14 | — |
| 2023-01-26 | 17.22 | $7.14 | — |
| 2023-01-25 | 16.89 | $7.13 | — |
| 2023-01-24 | 16.66 | $7.13 | — |
| 2023-01-23 | 16.41 | $7.12 | — |
| 2023-01-20 | 16.27 | $7.11 | — |
| 2023-01-19 | 16.22 | $7.12 | — |
| 2023-01-18 | 16.02 | $7.15 | — |
| 2023-01-17 | 15.32 | $7.12 | — |
| 2023-01-13 | 14.88 | $7.12 | — |
| 2023-01-12 | 14.41 | $7.13 | — |
| 2023-01-11 | 13.76 | $7.10 | — |
| 2023-01-10 | 13.37 | $7.07 | — |
| 2023-01-09 | 13.27 | $7.07 | — |
| 2023-01-06 | 13.17 | $7.04 | — |
| 2023-01-05 | 13.40 | $6.99 | — |
| 2023-01-04 | 13.93 | $6.99 | — |
| 2023-01-03 | 14.49 | $6.97 | — |
| 2022-12-30 | 14.80 | $6.94 | — |
| 2022-12-29 | 14.69 | $6.96 | — |
| 2022-12-28 | 14.79 | $6.95 | — |
| 2022-12-27 | 14.75 | $6.98 | — |
| 2022-12-23 | 15.06 | $7.00 | — |
| 2022-12-22 | 15.63 | $7.01 | — |
| 2022-12-21 | 16.35 | $7.02 | — |
| 2022-12-20 | 17.18 | $7.00 | — |
| 2022-12-19 | 17.86 | $7.03 | — |
| 2022-12-16 | 18.65 | $7.06 | — |
| 2022-12-15 | 19.07 | $7.08 | — |
| 2022-12-14 | 19.21 | $7.11 | — |
| 2022-12-13 | 18.88 | $7.10 | — |
| 2022-12-12 | 18.63 | $7.06 | — |
| 2022-12-09 | 18.80 | $7.06 | — |
| 2022-12-08 | 18.98 | $7.08 | — |
| 2022-12-07 | 18.86 | $7.07 | — |
| 2022-12-06 | 18.83 | $7.05 | — |
| 2022-12-05 | 19.01 | $7.07 | — |
| 2022-12-02 | 18.91 | $7.11 | — |
| 2022-12-01 | 18.15 | $7.10 | — |
| 2022-11-30 | 17.43 | $7.05 | — |
| 2022-11-29 | 17.16 | $6.98 | — |
| 2022-11-28 | 17.76 | $7.00 | — |
| 2022-11-25 | 18.05 | $7.01 | — |
| 2022-11-23 | 18.16 | $7.01 | — |
| 2022-11-22 | 18.29 | $6.99 | — |
| 2022-11-21 | 18.68 | $6.98 | — |
| 2022-11-18 | 19.23 | $6.98 | — |
| 2022-11-17 | 19.81 | $6.97 | — |
| 2022-11-16 | 20.54 | $7.00 | — |
| 2022-11-15 | 20.86 | $7.01 | — |
| 2022-11-14 | 21.03 | $6.97 | — |
| 2022-11-11 | 21.70 | $6.96 | — |
| 2022-11-10 | 22.54 | $6.96 | — |
| 2022-11-09 | 23.43 | $6.89 | — |
| 2022-11-08 | 23.91 | $6.90 | — |
| 2022-11-07 | 24.56 | $6.91 | — |
| 2022-11-04 | 25.37 | $6.89 | — |
| 2022-11-03 | 25.89 | $6.88 | — |
| 2022-11-02 | 26.27 | $6.92 | — |
| 2022-11-01 | 27.18 | $6.93 | — |
| 2022-10-31 | 28.28 | $6.93 | — |
| 2022-10-28 | 29.45 | $6.95 | — |
| 2022-10-27 | 30.95 | $6.92 | — |
| 2022-10-26 | 32.06 | $6.90 | — |
| 2022-10-25 | 32.90 | $6.89 | — |
| 2022-10-24 | 33.60 | $6.87 | — |
| 2022-10-21 | 33.98 | $6.85 | — |
| 2022-10-20 | 34.00 | $6.85 | — |
| 2022-10-19 | 34.02 | $6.85 | — |
| 2022-10-18 | 34.04 | $6.87 | — |
| 2022-10-17 | 34.24 | $6.85 | — |
| 2022-10-14 | 34.10 | $6.83 | — |
| 2022-10-13 | 33.57 | $6.83 | — |
| 2022-10-12 | 33.02 | $6.84 | — |
| 2022-10-11 | 32.51 | $6.85 | — |
| 2022-10-10 | 32.04 | $6.89 | — |
| 2022-10-07 | 31.84 | $6.88 | — |
| 2022-10-06 | 31.47 | $6.91 | — |
| 2022-10-05 | 31.31 | $6.91 | — |
| 2022-10-04 | 31.15 | $6.92 | — |
| 2022-10-03 | 31.05 | $6.87 | — |
| 2022-09-30 | 30.11 | $6.85 | — |
| 2022-09-29 | 28.76 | $6.84 | — |
| 2022-09-28 | 27.15 | $6.88 | — |
| 2022-09-27 | 25.66 | $6.89 | — |
| 2022-09-26 | 24.15 | $6.91 | — |
| 2022-09-23 | 22.67 | $6.96 | — |
| 2022-09-22 | 21.41 | $7.01 | — |
| 2022-09-21 | 20.46 | $7.05 | — |
| 2022-09-20 | 19.82 | $7.05 | — |
| 2022-09-19 | 19.14 | $7.06 | — |
| 2022-09-16 | 18.51 | $7.06 | — |
| 2022-09-15 | 17.86 | $7.09 | — |
| 2022-09-14 | 17.44 | $7.12 | — |
| 2022-09-13 | 17.29 | $7.12 | — |
| 2022-09-12 | 17.14 | $7.18 | — |
| 2022-09-09 | 17.66 | $7.17 | — |
| 2022-09-08 | 18.05 | $7.14 | — |
| 2022-09-07 | 18.00 | $7.13 | — |
| 2022-09-06 | 17.79 | $7.11 | — |
| 2022-09-02 | 17.23 | $7.13 | — |
| 2022-09-01 | 16.84 | $7.12 | — |
| 2022-08-31 | 16.26 | $7.14 | — |
| 2022-08-30 | 15.84 | $7.17 | — |
| 2022-08-29 | 15.70 | $7.20 | — |
| 2022-08-26 | 15.91 | $7.23 | — |
| 2022-08-25 | 16.50 | $7.24 | — |
| 2022-08-24 | 17.27 | $7.23 | — |
| 2022-08-23 | 17.93 | $7.22 | — |
| 2022-08-22 | 18.48 | $7.22 | — |
| 2022-08-19 | 19.07 | $7.26 | — |
| 2022-08-18 | 19.97 | $7.28 | — |
| 2022-08-17 | 20.65 | $7.27 | — |
| 2022-08-16 | 21.48 | $7.31 | — |
| 2022-08-15 | 21.79 | $7.31 | — |
| 2022-08-12 | 22.13 | $7.31 | — |
| 2022-08-11 | 22.47 | $7.30 | — |
| 2022-08-10 | 22.94 | $7.29 | — |
| 2022-08-09 | 23.53 | $7.26 | — |
| 2022-08-08 | 24.45 | $7.28 | — |
| 2022-08-05 | 25.18 | $7.26 | — |
| 2022-08-04 | 26.16 | $7.30 | — |
| 2022-08-03 | 26.68 | $7.28 | — |
| 2022-08-02 | 27.43 | $7.26 | — |
| 2022-08-01 | 28.41 | $7.30 | — |
| 2022-07-29 | 28.93 | $7.28 | — |
| 2022-07-28 | 29.67 | $7.25 | — |
| 2022-07-27 | 30.76 | $7.20 | — |
| 2022-07-26 | 32.26 | $7.17 | — |
| 2022-07-25 | 33.44 | $7.20 | — |
| 2022-07-22 | 35.05 | $7.20 | — |
| 2022-07-21 | 36.74 | $7.17 | — |
| 2022-07-20 | 38.11 | $7.14 | — |
| 2022-07-19 | 39.11 | $7.12 | — |
| 2022-07-18 | 39.85 | $7.10 | — |
| 2022-07-15 | 40.28 | $7.10 | — |
| 2022-07-14 | 40.75 | $7.07 | — |
| 2022-07-13 | 40.72 | $7.10 | — |
| 2022-07-12 | 40.93 | $7.10 | — |
| 2022-07-11 | 41.15 | $7.11 | — |
| 2022-07-08 | 41.45 | $7.10 | — |
| 2022-07-07 | 41.61 | $7.10 | — |
| 2022-07-06 | 41.78 | $7.08 | — |
| 2022-07-05 | 41.65 | $7.09 | — |
| 2022-07-01 | 41.58 | $7.11 | — |
| 2022-06-30 | 41.62 | $7.07 | — |
| 2022-06-29 | 41.04 | $7.10 | — |
| 2022-06-28 | 40.59 | $7.13 | — |
| 2022-06-27 | 40.29 | $7.17 | — |
| 2022-06-24 | 40.22 | $7.18 | — |
| 2022-06-23 | 40.21 | $7.15 | — |
| 2022-06-22 | 39.72 | $7.16 | — |
| 2022-06-21 | 39.27 | $7.18 | — |
| 2022-06-17 | 38.90 | $7.18 | — |
| 2022-06-16 | 38.51 | $7.19 | — |
| 2022-06-15 | 38.15 | $7.24 | — |
| 2022-06-14 | 38.07 | $7.19 | — |
| 2022-06-13 | 37.21 | $7.21 | — |
| 2022-06-10 | 36.40 | $7.33 | — |
| 2022-06-09 | 36.32 | $7.39 | — |
| 2022-06-08 | 36.82 | $7.41 | — |
| 2022-06-07 | 37.56 | $7.42 | — |
| 2022-06-06 | 38.46 | $7.43 | — |
| 2022-06-03 | 39.52 | $7.45 | — |
| 2022-06-02 | 40.88 | $7.45 | — |
| 2022-06-01 | 42.31 | $7.45 | — |
| 2022-05-31 | 43.81 | $7.46 | — |
| 2022-05-27 | 45.51 | $7.48 | — |
| 2022-05-26 | 47.52 | $7.45 | — |
| 2022-05-25 | 49.22 | $7.39 | — |
| 2022-05-24 | 49.99 | $7.35 | — |
| 2022-05-23 | 49.98 | $7.33 | — |
| 2022-05-20 | 49.51 | $7.33 | — |
| 2022-05-19 | 49.01 | $7.33 | — |
| 2022-05-18 | 48.48 | $7.35 | — |
| 2022-05-17 | 48.04 | $7.37 | — |
| 2022-05-16 | 47.69 | $7.38 | — |
| 2022-05-13 | 47.40 | $7.39 | — |
| 2022-05-12 | 47.14 | $7.37 | — |
| 2022-05-11 | 46.47 | $7.41 | — |
| 2022-05-10 | 45.99 | $7.40 | — |
| 2022-05-09 | 45.27 | $7.42 | — |
| 2022-05-06 | 44.63 | $7.46 | — |
| 2022-05-05 | 44.19 | $7.49 | — |
| 2022-05-04 | 43.94 | $7.51 | — |
| 2022-05-03 | 43.82 | $7.48 | — |
| 2022-05-02 | 43.03 | $7.47 | — |
| 2022-04-29 | 41.96 | $7.51 | — |
| 2022-04-28 | 41.07 | $7.55 | — |
| 2022-04-27 | 40.41 | $7.55 | — |
| 2022-04-26 | 39.71 | $7.56 | — |
| 2022-04-25 | 39.06 | $7.56 | — |
| 2022-04-22 | 38.36 | $7.58 | — |
| 2022-04-21 | 37.78 | $7.63 | — |
| 2022-04-20 | 37.59 | $7.64 | — |
| 2022-04-19 | 37.48 | $7.63 | — |
| 2022-04-18 | 37.14 | $7.66 | — |
| 2022-04-14 | 37.07 | $7.66 | — |
| 2022-04-13 | 36.99 | $7.66 | — |
| 2022-04-12 | 36.91 | $7.66 | — |
| 2022-04-11 | 36.82 | $7.65 | — |
| 2022-04-08 | 36.53 | $7.69 | — |
| 2022-04-07 | 36.57 | $7.71 | — |
| 2022-04-06 | 36.80 | $7.71 | — |
| 2022-04-05 | 37.05 | $7.74 | — |
| 2022-04-04 | 37.59 | $7.77 | — |
| 2022-04-01 | 38.49 | $7.76 | — |
| 2022-03-31 | 39.27 | $7.76 | — |
| 2022-03-30 | 40.08 | $7.77 | — |
| 2022-03-29 | 41.04 | $7.75 | — |
| 2022-03-28 | 41.73 | $7.73 | — |
| 2022-03-25 | 42.11 | $7.74 | — |
| 2022-03-24 | 42.60 | $7.74 | — |
| 2022-03-23 | 43.11 | $7.75 | — |
| 2022-03-22 | 43.73 | $7.73 | — |
| 2022-03-21 | 44.07 | $7.75 | — |
| 2022-03-18 | 44.58 | $7.77 | — |
| 2022-03-17 | 45.26 | $7.76 | — |
| 2022-03-16 | 45.83 | $7.70 | — |
| 2022-03-15 | 45.45 | $7.68 | — |
| 2022-03-14 | 44.67 | $7.69 | — |
| 2022-03-11 | 43.89 | $7.77 | — |
| 2022-03-10 | 43.52 | $7.79 | — |
| 2022-03-09 | 43.25 | $7.81 | — |
| 2022-03-08 | 43.12 | $7.82 | — |
| 2022-03-07 | 43.05 | $7.86 | — |
| 2022-03-04 | 43.28 | $7.91 | — |
| 2022-03-03 | 43.99 | $7.90 | — |
| 2022-03-02 | 44.54 | $7.90 | — |
| 2022-03-01 | 45.12 | $7.93 | — |
| 2022-02-28 | 46.02 | $7.91 | — |
| 2022-02-25 | 46.60 | $7.87 | — |
| 2022-02-24 | 46.39 | $7.84 | — |
| 2022-02-23 | 45.45 | $7.87 | — |
| 2022-02-22 | 44.64 | $7.89 | — |
| 2022-02-18 | 43.91 | $7.90 | — |
| 2022-02-17 | 43.21 | $7.91 | — |
| 2022-02-16 | 42.55 | $7.92 | — |
| 2022-02-15 | 41.92 | $7.92 | — |
| 2022-02-14 | 41.25 | $7.91 | — |
| 2022-02-11 | 40.33 | $7.95 | — |
| 2022-02-10 | 39.61 | $7.96 | — |
| 2022-02-09 | 38.92 | $8.00 | — |
| 2022-02-08 | 38.49 | $7.99 | — |
| 2022-02-07 | 37.82 | $7.99 | — |
| 2022-02-04 | 37.11 | $8.00 | — |
| 2022-02-03 | 36.43 | $8.03 | — |
| 2022-02-02 | 35.94 | $8.07 | — |
| 2022-02-01 | 35.76 | $8.05 | — |
| 2022-01-31 | 35.14 | $8.04 | — |
| 2022-01-28 | 34.25 | $8.02 | — |
| 2022-01-27 | 32.84 | $8.04 | — |
| 2022-01-26 | 31.47 | $8.07 | — |
| 2022-01-25 | 30.24 | $8.08 | — |
| 2022-01-24 | 29.01 | $8.08 | — |
| 2022-01-21 | 27.72 | $8.11 | — |
| 2022-01-20 | 26.58 | $8.14 | — |
| 2022-01-19 | 25.64 | $8.15 | — |
| 2022-01-18 | 24.72 | $8.15 | — |
| 2022-01-14 | 23.77 | $8.20 | — |
| 2022-01-13 | 23.24 | $8.22 | — |
| 2022-01-12 | 22.90 | $8.23 | — |
| 2022-01-11 | 22.67 | $8.22 | — |
| 2022-01-10 | 22.21 | $8.20 | — |
| 2022-01-07 | 21.30 | $8.22 | — |
| 2022-01-06 | 20.55 | $8.24 | — |
| 2022-01-05 | 19.97 | $8.26 | — |
| 2022-01-04 | 19.59 | $8.29 | — |
| 2022-01-03 | 19.57 | $8.30 | — |
| 2021-12-31 | 19.70 | $8.33 | — |
| 2021-12-30 | 20.29 | $8.33 | — |
| 2021-12-29 | 20.91 | $8.32 | — |
| 2021-12-28 | 21.37 | $8.34 | — |
| 2021-12-27 | 22.17 | $8.34 | — |
| 2021-12-23 | 23.00 | $8.31 | — |
| 2021-12-22 | 23.34 | $8.31 | — |
| 2021-12-21 | 23.69 | $8.29 | — |
| 2021-12-20 | 23.68 | $8.27 | — |
| 2021-12-17 | 23.26 | $8.30 | — |
| 2021-12-16 | 23.17 | $8.33 | — |
| 2021-12-15 | 23.49 | $8.34 | — |
| 2021-12-14 | 23.96 | $8.34 | — |
| 2021-12-13 | 24.47 | $8.36 | — |
| 2021-12-10 | 25.29 | $8.36 | — |
| 2021-12-09 | 26.15 | $8.36 | — |
| 2021-12-08 | 27.06 | $8.38 | — |
| 2021-12-07 | 28.29 | $8.39 | — |
| 2021-12-06 | 29.74 | $8.35 | — |
| 2021-12-03 | 30.62 | $8.35 | — |
| 2021-12-02 | 31.54 | $8.35 | — |
| 2021-12-01 | 32.51 | $8.33 | — |
| 2021-11-30 | 33.20 | $8.35 | — |
| 2021-11-29 | 34.16 | $8.38 | — |
| 2021-11-26 | 35.56 | $8.36 | — |
| 2021-11-24 | 36.71 | $8.41 | — |
| 2021-11-23 | 38.63 | $8.39 | — |
| 2021-11-22 | 40.32 | $8.43 | — |
| 2021-11-19 | 42.11 | $8.46 | — |
| 2021-11-18 | 43.38 | $8.47 | — |
| 2021-11-17 | 44.49 | $8.46 | — |
| 2021-11-16 | 45.81 | $8.47 | — |
| 2021-11-15 | 46.98 | $8.47 | — |
| 2021-11-12 | 48.21 | $8.48 | — |
| 2021-11-11 | 49.30 | $8.49 | — |
| 2021-11-10 | 50.23 | $8.48 | — |
| 2021-11-09 | 51.32 | $8.53 | — |
| 2021-11-08 | 51.30 | $8.52 | — |
| 2021-11-05 | 51.36 | $8.52 | — |
| 2021-11-04 | 51.42 | $8.49 | — |
| 2021-11-03 | 51.75 | $8.46 | — |
| 2021-11-02 | 52.40 | $8.47 | — |
| 2021-11-01 | 52.84 | $8.46 | — |
| 2021-10-29 | 53.40 | $8.45 | — |
| 2021-10-28 | 54.08 | $8.45 | — |
| 2021-10-27 | 54.81 | $8.43 | — |
| 2021-10-26 | 55.77 | $8.45 | — |
| 2021-10-25 | 56.32 | $8.44 | — |
| 2021-10-22 | 56.99 | $8.43 | — |
| 2021-10-21 | 57.78 | $8.43 | — |
| 2021-10-20 | 58.62 | $8.43 | — |
| 2021-10-19 | 59.50 | $8.43 | — |
| 2021-10-18 | 60.43 | $8.44 | — |
| 2021-10-15 | 61.21 | $8.43 | — |
| 2021-10-14 | 62.11 | $8.43 | — |
| 2021-10-13 | 63.05 | $8.40 | — |
| 2021-10-12 | 64.26 | $8.39 | — |
| 2021-10-11 | 65.61 | $8.39 | — |
| 2021-10-08 | 67.04 | $8.40 | — |
| 2021-10-07 | 68.37 | $8.41 | — |
| 2021-10-06 | 69.61 | $8.40 | — |
| 2021-10-05 | 70.98 | $8.41 | — |
| 2021-10-04 | 72.27 | $8.41 | — |
| 2021-10-01 | 73.63 | $8.42 | — |
| 2021-09-30 | 74.92 | $8.42 | — |
| 2021-09-29 | 76.27 | $8.43 | — |
| 2021-09-28 | 77.56 | $8.42 | — |
| 2021-09-27 | 78.96 | $8.48 | — |
| 2021-09-24 | 79.61 | $8.49 | — |
| 2021-09-23 | 80.15 | $8.50 | — |
| 2021-09-22 | 80.58 | $8.50 | — |
| 2021-09-21 | 81.03 | $8.48 | — |
| 2021-09-20 | 81.54 | $8.47 | — |
| 2021-09-17 | 82.11 | $8.50 | — |
| 2021-09-16 | 82.32 | $8.52 | — |
| 2021-09-15 | 82.27 | $8.52 | — |
| 2021-09-14 | 82.23 | $8.51 | — |
| 2021-09-13 | 82.20 | $8.50 | — |
| 2021-09-10 | 82.17 | $8.50 | — |
| 2021-09-09 | 82.14 | $8.51 | — |
| 2021-09-08 | 82.01 | $8.50 | — |
| 2021-09-07 | 81.87 | $8.50 | — |
| 2021-09-03 | 81.73 | $8.51 | — |
| 2021-09-02 | 81.49 | $8.52 | — |
| 2021-09-01 | 81.14 | $8.50 | — |
| 2021-08-31 | 80.78 | $8.50 | — |
| 2021-08-30 | 80.41 | $8.49 | — |
| 2021-08-27 | 80.02 | $8.48 | — |
| 2021-08-26 | 79.61 | $8.45 | — |
| 2021-08-25 | 79.20 | $8.46 | — |
| 2021-08-24 | 78.70 | $8.46 | — |
| 2021-08-23 | 78.17 | $8.45 | — |
| 2021-08-20 | 77.61 | $8.43 | — |
| 2021-08-19 | 77.03 | $8.42 | — |
| 2021-08-18 | 76.43 | $8.43 | — |
| 2021-08-17 | 75.73 | $8.44 | — |
| 2021-08-16 | 74.95 | $8.45 | — |
| 2021-08-13 | 74.07 | $8.46 | — |
| 2021-08-12 | 73.09 | $8.44 | — |
| 2021-08-11 | 72.06 | $8.44 | — |
| 2021-08-10 | 70.98 | $8.44 | — |
| 2021-08-09 | 69.84 | $8.46 | — |
| 2021-08-06 | 68.55 | $8.46 | — |
| 2021-08-05 | 67.20 | $8.49 | — |
| 2021-08-04 | 65.66 | $8.48 | — |
| 2021-08-03 | 64.04 | $8.48 | — |
| 2021-08-02 | 62.33 | $8.48 | — |
| 2021-07-30 | 60.53 | $8.48 | — |
| 2021-07-29 | 58.64 | $8.47 | — |
| 2021-07-28 | 56.65 | $8.47 | — |
| 2021-07-27 | 54.55 | $8.47 | — |
| 2021-07-26 | 52.34 | $8.47 | — |
| 2021-07-23 | 50.02 | $8.47 | — |
| 2021-07-22 | 47.57 | $8.47 | — |
| 2021-07-21 | 45.00 | $8.45 | — |
| 2021-07-20 | 42.29 | $8.45 | — |
| 2021-07-19 | 39.44 | $8.43 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected