Is Text S.A. (LCHTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Text S.A. (LCHTF) research center and poll results.
OTC : LCHTF
Text S.A.
$11.2 USD
$0 (0.0%)
- Volume
- 261
- Average Volume
- 18
- Market Capitalization
- $288.4M
- P/E Ratio
- 10.96
- Dividend Yield
- 11.21%
- Price Target
- Year High
- $22.65
- Year Low
- $9.66
- Day High
- —
- Day Low
- —
- Payout Ratio
- $1.23
- Current Ratio
- $1.26
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
11.31
2026-07-14
Close Price
$11.20
Vol: 261
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
10.08
Average
23.97
Maximum
37.32
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 11.31 | $11.20 | 261 |
| 2026-07-13 | 11.32 | $11.20 | — |
| 2026-07-10 | 11.34 | $11.20 | 261 |
| 2026-07-09 | 11.35 | $11.20 | 261 |
| 2026-07-08 | 11.37 | $11.20 | — |
| 2026-07-07 | 11.38 | $11.20 | — |
| 2026-07-06 | 11.40 | $11.20 | 261 |
| 2026-07-02 | 11.41 | $11.20 | 261 |
| 2026-07-01 | 11.43 | $11.20 | 261 |
| 2026-06-30 | 11.44 | $11.20 | 261 |
| 2026-06-29 | 11.46 | $11.20 | 261 |
| 2026-06-26 | 11.47 | $11.20 | 261 |
| 2026-06-25 | 11.49 | $11.20 | 750 |
| 2026-06-24 | 11.50 | $11.50 | 261 |
| 2026-06-23 | 11.50 | $11.50 | 261 |
| 2026-06-22 | 11.50 | $11.50 | 261 |
| 2026-06-18 | 11.50 | $11.50 | 261 |
| 2026-06-17 | 11.50 | $11.50 | 261 |
| 2026-06-16 | 11.50 | $11.50 | 261 |
| 2026-06-15 | 11.50 | $11.50 | 261 |
| 2026-06-12 | 11.50 | $11.50 | 261 |
| 2026-06-11 | 11.50 | $11.50 | 261 |
| 2026-06-10 | 11.50 | $11.50 | 261 |
| 2026-06-09 | 11.50 | $11.50 | 261 |
| 2026-06-08 | 11.50 | $11.50 | — |
| 2026-06-05 | 11.50 | $11.50 | 261 |
| 2026-06-04 | 11.50 | $11.50 | 261 |
| 2026-06-03 | 11.50 | $11.50 | 261 |
| 2026-06-02 | 11.50 | $11.50 | 261 |
| 2026-06-01 | 11.50 | $11.50 | 261 |
| 2026-05-29 | 11.50 | $11.50 | 261 |
| 2026-05-28 | 11.50 | $11.50 | 261 |
| 2026-05-27 | 11.50 | $11.50 | 261 |
| 2026-05-26 | 11.50 | $11.50 | — |
| 2026-05-22 | 11.50 | $11.50 | 261 |
| 2026-05-21 | 11.50 | $11.50 | 261 |
| 2026-05-20 | 11.50 | $11.50 | 261 |
| 2026-05-19 | 11.50 | $11.50 | 261 |
| 2026-05-18 | 11.43 | $11.50 | 261 |
| 2026-05-15 | 11.37 | $11.50 | — |
| 2026-05-14 | 11.30 | $11.50 | 261 |
| 2026-05-13 | 11.23 | $11.50 | 261 |
| 2026-05-12 | 11.16 | $11.50 | 261 |
| 2026-05-11 | 11.10 | $11.50 | 261 |
| 2026-05-08 | 11.03 | $11.50 | 261 |
| 2026-05-07 | 10.96 | $11.50 | — |
| 2026-05-06 | 10.89 | $11.50 | 261 |
| 2026-05-05 | 10.83 | $11.50 | 261 |
| 2026-05-04 | 10.76 | $11.50 | 35 |
| 2026-05-01 | 10.69 | $11.50 | 261 |
| 2026-04-30 | 10.62 | $11.50 | 261 |
| 2026-04-29 | 10.56 | $11.50 | 261 |
| 2026-04-28 | 10.49 | $11.50 | 261 |
| 2026-04-27 | 10.42 | $11.50 | 261 |
| 2026-04-24 | 10.35 | $11.50 | 261 |
| 2026-04-23 | 10.29 | $11.50 | 261 |
| 2026-04-22 | 10.22 | $11.50 | 391 |
| 2026-04-21 | 10.15 | $10.15 | 261 |
| 2026-04-20 | 10.15 | $10.15 | — |
| 2026-04-17 | 10.13 | $10.15 | 261 |
| 2026-04-16 | 10.10 | $10.15 | 261 |
| 2026-04-15 | 10.08 | $10.15 | 261 |
| 2026-04-14 | 10.13 | $10.15 | 261 |
| 2026-04-13 | 10.18 | $10.15 | 261 |
| 2026-04-10 | 10.23 | $10.15 | 261 |
| 2026-04-09 | 10.27 | $10.15 | 261 |
| 2026-04-08 | 10.32 | $10.15 | 261 |
| 2026-04-07 | 10.37 | $10.15 | 261 |
| 2026-04-06 | 10.42 | $10.15 | 261 |
| 2026-04-02 | 10.47 | $10.15 | 261 |
| 2026-04-01 | 10.52 | $10.15 | 261 |
| 2026-03-31 | 10.57 | $10.15 | 261 |
| 2026-03-30 | 10.62 | $10.15 | 261 |
| 2026-03-27 | 10.67 | $10.15 | 261 |
| 2026-03-26 | 10.72 | $10.15 | 261 |
| 2026-03-25 | 10.77 | $10.15 | 261 |
| 2026-03-24 | 10.82 | $10.15 | 261 |
| 2026-03-23 | 10.87 | $10.15 | 1000 |
| 2026-03-20 | 10.92 | $9.66 | 261 |
| 2026-03-19 | 10.99 | $9.66 | 261 |
| 2026-03-18 | 11.07 | $9.66 | 700 |
| 2026-03-17 | 11.14 | $11.14 | 261 |
| 2026-03-16 | 11.14 | $11.14 | — |
| 2026-03-13 | 11.14 | $11.14 | 261 |
| 2026-03-12 | 11.14 | $11.14 | 261 |
| 2026-03-11 | 11.14 | $11.14 | 261 |
| 2026-03-10 | 11.14 | $11.14 | 261 |
| 2026-03-09 | 11.14 | $11.14 | 35 |
| 2026-03-06 | 11.29 | $11.14 | 261 |
| 2026-03-05 | 11.44 | $11.14 | 261 |
| 2026-03-04 | 11.58 | $11.14 | 261 |
| 2026-03-03 | 11.73 | $11.14 | 261 |
| 2026-03-02 | 11.88 | $11.14 | 261 |
| 2026-02-27 | 12.03 | $11.14 | 261 |
| 2026-02-26 | 12.17 | $11.14 | 261 |
| 2026-02-25 | 12.32 | $11.14 | 261 |
| 2026-02-24 | 12.47 | $11.14 | 261 |
| 2026-02-23 | 12.62 | $11.14 | 261 |
| 2026-02-20 | 12.76 | $11.14 | — |
| 2026-02-19 | 12.91 | $11.14 | — |
| 2026-02-18 | 13.06 | $11.14 | — |
| 2026-02-17 | 13.21 | $11.14 | — |
| 2026-02-13 | 13.35 | $11.14 | — |
| 2026-02-12 | 13.50 | $11.14 | — |
| 2026-02-11 | 13.65 | $11.14 | — |
| 2026-02-10 | 13.80 | $11.14 | — |
| 2026-02-09 | 13.95 | $11.14 | 3000 |
| 2026-02-06 | 14.10 | $14.09 | — |
| 2026-02-05 | 14.10 | $14.09 | 261 |
| 2026-02-04 | 14.10 | $14.09 | 261 |
| 2026-02-03 | 14.10 | $14.09 | 261 |
| 2026-02-02 | 14.10 | $14.09 | — |
| 2026-01-30 | 14.10 | $14.09 | — |
| 2026-01-29 | 14.10 | $14.09 | 261 |
| 2026-01-28 | 14.10 | $14.09 | 261 |
| 2026-01-27 | 14.10 | $14.09 | 261 |
| 2026-01-26 | 14.10 | $14.09 | 261 |
| 2026-01-23 | 14.10 | $14.09 | 261 |
| 2026-01-22 | 14.10 | $14.09 | 261 |
| 2026-01-21 | 14.10 | $14.09 | 261 |
| 2026-01-20 | 14.10 | $14.09 | 261 |
| 2026-01-16 | 14.10 | $14.09 | 261 |
| 2026-01-15 | 14.10 | $14.09 | 261 |
| 2026-01-14 | 14.10 | $14.09 | 261 |
| 2026-01-13 | 14.10 | $14.21 | 700 |
| 2026-01-12 | 14.09 | $14.09 | 261 |
| 2026-01-09 | 14.09 | $14.09 | 261 |
| 2026-01-08 | 13.91 | $14.09 | 261 |
| 2026-01-07 | 13.91 | $14.09 | 261 |
| 2026-01-06 | 13.91 | $14.09 | — |
| 2026-01-05 | 13.91 | $14.09 | 261 |
| 2026-01-02 | 13.91 | $14.09 | 261 |
| 2025-12-31 | 13.91 | $14.09 | 261 |
| 2025-12-30 | 13.91 | $14.09 | 261 |
| 2025-12-29 | 13.91 | $14.09 | 261 |
| 2025-12-26 | 13.91 | $14.09 | 261 |
| 2025-12-24 | 13.91 | $14.09 | — |
| 2025-12-23 | 13.91 | $14.09 | 261 |
| 2025-12-22 | 13.91 | $14.09 | 261 |
| 2025-12-19 | 13.91 | $14.09 | 261 |
| 2025-12-18 | 13.91 | $14.09 | 261 |
| 2025-12-17 | 13.91 | $14.09 | 261 |
| 2025-12-16 | 13.91 | $14.09 | 261 |
| 2025-12-15 | 13.91 | $14.09 | — |
| 2025-12-12 | 13.91 | $14.09 | — |
| 2025-12-11 | 13.91 | $14.09 | 261 |
| 2025-12-10 | 13.91 | $10.52 | 261 |
| 2025-12-09 | 14.09 | $14.09 | 261 |
| 2025-12-08 | 14.09 | $14.09 | 261 |
| 2025-12-05 | 14.09 | $14.09 | 261 |
| 2025-12-04 | 14.09 | $14.09 | 261 |
| 2025-12-03 | 14.09 | $14.09 | 261 |
| 2025-12-02 | 14.09 | $14.09 | 261 |
| 2025-12-01 | 14.09 | $14.09 | 261 |
| 2025-11-28 | 14.09 | $14.09 | 261 |
| 2025-11-26 | 14.09 | $14.09 | 261 |
| 2025-11-25 | 14.09 | $14.09 | — |
| 2025-11-24 | 14.09 | $14.09 | 261 |
| 2025-11-21 | 14.09 | $14.09 | 261 |
| 2025-11-20 | 14.09 | $14.09 | 261 |
| 2025-11-19 | 14.09 | $14.09 | 261 |
| 2025-11-18 | 14.09 | $14.09 | 261 |
| 2025-11-17 | 14.09 | $14.09 | 35 |
| 2025-11-14 | 14.09 | $14.09 | 261 |
| 2025-11-13 | 14.09 | $14.09 | 261 |
| 2025-11-12 | 14.09 | $14.09 | 261 |
| 2025-11-11 | 14.09 | $14.09 | 261 |
| 2025-11-10 | 14.09 | $14.09 | 261 |
| 2025-11-07 | 14.09 | $14.09 | 261 |
| 2025-11-06 | 14.09 | $14.09 | 261 |
| 2025-11-05 | 14.09 | $14.09 | 261 |
| 2025-11-04 | 14.09 | $14.09 | 261 |
| 2025-11-03 | 14.09 | $14.09 | 261 |
| 2025-10-31 | 14.09 | $14.09 | 261 |
| 2025-10-30 | 14.09 | $14.09 | 261 |
| 2025-10-29 | 14.09 | $14.09 | 261 |
| 2025-10-28 | 14.09 | $14.09 | — |
| 2025-10-27 | 14.09 | $14.09 | — |
| 2025-10-24 | 14.09 | $14.09 | — |
| 2025-10-23 | 14.09 | $14.09 | — |
| 2025-10-22 | 14.09 | $14.09 | — |
| 2025-10-21 | 14.09 | $14.09 | — |
| 2025-10-20 | 14.09 | $14.09 | — |
| 2025-10-17 | 14.09 | $14.09 | — |
| 2025-10-16 | 14.09 | $14.09 | — |
| 2025-10-15 | 14.09 | $14.09 | — |
| 2025-10-14 | 14.09 | $14.09 | — |
| 2025-10-13 | 14.09 | $14.09 | — |
| 2025-10-10 | 14.09 | $14.09 | — |
| 2025-10-09 | 14.09 | $14.09 | — |
| 2025-10-08 | 14.09 | $14.09 | — |
| 2025-10-07 | 14.09 | $14.09 | — |
| 2025-10-06 | 14.09 | $14.09 | — |
| 2025-10-03 | 14.09 | $14.09 | — |
| 2025-10-02 | 14.09 | $14.09 | — |
| 2025-10-01 | 14.09 | $14.09 | — |
| 2025-09-30 | 14.09 | $14.09 | — |
| 2025-09-29 | 14.09 | $14.09 | — |
| 2025-09-26 | 14.09 | $14.09 | — |
| 2025-09-25 | 14.14 | $14.09 | — |
| 2025-09-24 | 14.18 | $14.09 | — |
| 2025-09-23 | 14.23 | $14.09 | — |
| 2025-09-22 | 14.27 | $14.09 | — |
| 2025-09-19 | 14.32 | $14.09 | — |
| 2025-09-18 | 14.36 | $14.09 | — |
| 2025-09-17 | 14.41 | $14.09 | — |
| 2025-09-16 | 14.45 | $14.09 | — |
| 2025-09-15 | 14.50 | $14.09 | — |
| 2025-09-12 | 14.55 | $14.09 | — |
| 2025-09-11 | 14.59 | $14.09 | — |
| 2025-09-10 | 14.64 | $14.09 | — |
| 2025-09-09 | 14.68 | $14.09 | — |
| 2025-09-08 | 14.73 | $14.09 | — |
| 2025-09-05 | 14.77 | $14.09 | — |
| 2025-09-04 | 14.82 | $14.09 | — |
| 2025-09-03 | 14.86 | $14.09 | — |
| 2025-09-02 | 14.87 | $14.09 | — |
| 2025-08-29 | 14.87 | $14.09 | 500 |
| 2025-08-28 | 14.88 | $15.00 | — |
| 2025-08-27 | 14.84 | $15.00 | — |
| 2025-08-26 | 14.80 | $15.00 | — |
| 2025-08-25 | 14.75 | $15.00 | — |
| 2025-08-22 | 14.71 | $15.00 | — |
| 2025-08-21 | 14.67 | $15.00 | — |
| 2025-08-20 | 14.63 | $15.00 | — |
| 2025-08-19 | 14.59 | $15.00 | — |
| 2025-08-18 | 14.55 | $15.00 | — |
| 2025-08-15 | 14.51 | $15.00 | — |
| 2025-08-14 | 14.47 | $15.00 | — |
| 2025-08-13 | 14.43 | $15.00 | — |
| 2025-08-12 | 14.39 | $15.00 | — |
| 2025-08-11 | 14.34 | $15.00 | — |
| 2025-08-08 | 14.30 | $15.00 | — |
| 2025-08-07 | 14.26 | $15.00 | — |
| 2025-08-06 | 14.22 | $15.00 | 700 |
| 2025-08-05 | 14.18 | $14.18 | — |
| 2025-08-04 | 14.18 | $14.18 | — |
| 2025-08-01 | 14.18 | $14.18 | — |
| 2025-07-31 | 14.18 | $14.18 | — |
| 2025-07-30 | 14.18 | $14.18 | — |
| 2025-07-29 | 14.18 | $14.18 | — |
| 2025-07-28 | 14.18 | $14.18 | — |
| 2025-07-25 | 14.18 | $14.18 | — |
| 2025-07-24 | 14.18 | $14.18 | — |
| 2025-07-23 | 14.18 | $14.18 | — |
| 2025-07-22 | 14.18 | $14.18 | — |
| 2025-07-21 | 14.18 | $14.18 | — |
| 2025-07-18 | 14.18 | $14.18 | — |
| 2025-07-17 | 14.18 | $14.18 | — |
| 2025-07-16 | 14.18 | $14.18 | — |
| 2025-07-15 | 14.18 | $14.18 | — |
| 2025-07-14 | 14.18 | $14.18 | — |
| 2025-07-11 | 14.18 | $14.18 | — |
| 2025-07-10 | 14.18 | $14.18 | — |
| 2025-07-09 | 14.18 | $14.18 | — |
| 2025-07-08 | 14.18 | $14.18 | — |
| 2025-07-07 | 14.18 | $14.18 | — |
| 2025-07-03 | 14.18 | $14.18 | — |
| 2025-07-02 | 14.18 | $14.18 | — |
| 2025-07-01 | 14.18 | $14.18 | — |
| 2025-06-30 | 14.18 | $14.18 | — |
| 2025-06-27 | 14.18 | $14.18 | — |
| 2025-06-26 | 14.18 | $14.18 | — |
| 2025-06-25 | 14.18 | $14.18 | — |
| 2025-06-24 | 14.18 | $14.18 | — |
| 2025-06-23 | 14.18 | $14.18 | — |
| 2025-06-20 | 14.18 | $14.18 | — |
| 2025-06-18 | 14.18 | $14.18 | — |
| 2025-06-17 | 14.18 | $14.18 | — |
| 2025-06-16 | 14.18 | $14.18 | — |
| 2025-06-13 | 14.18 | $14.18 | — |
| 2025-06-12 | 14.18 | $14.18 | — |
| 2025-06-11 | 14.18 | $14.18 | — |
| 2025-06-10 | 14.18 | $14.18 | — |
| 2025-06-09 | 14.18 | $14.18 | — |
| 2025-06-06 | 14.18 | $14.18 | — |
| 2025-06-05 | 14.18 | $14.18 | — |
| 2025-06-04 | 14.18 | $14.18 | — |
| 2025-06-03 | 14.18 | $14.18 | — |
| 2025-06-02 | 14.18 | $14.18 | — |
| 2025-05-30 | 14.18 | $14.18 | — |
| 2025-05-29 | 14.18 | $14.18 | — |
| 2025-05-28 | 14.18 | $14.18 | — |
| 2025-05-27 | 14.18 | $14.18 | — |
| 2025-05-23 | 14.18 | $14.18 | — |
| 2025-05-22 | 14.18 | $14.18 | — |
| 2025-05-21 | 14.18 | $14.18 | — |
| 2025-05-20 | 14.18 | $14.18 | — |
| 2025-05-19 | 14.18 | $14.18 | — |
| 2025-05-16 | 14.18 | $14.18 | — |
| 2025-05-15 | 14.18 | $14.18 | — |
| 2025-05-14 | 14.18 | $14.18 | — |
| 2025-05-13 | 14.18 | $14.18 | — |
| 2025-05-12 | 14.18 | $14.18 | — |
| 2025-05-09 | 14.18 | $14.18 | — |
| 2025-05-08 | 14.18 | $14.18 | — |
| 2025-05-07 | 14.18 | $14.18 | — |
| 2025-05-06 | 14.18 | $14.18 | — |
| 2025-05-05 | 14.18 | $14.18 | — |
| 2025-05-02 | 14.18 | $14.18 | — |
| 2025-05-01 | 14.18 | $14.18 | — |
| 2025-04-30 | 14.18 | $14.18 | — |
| 2025-04-29 | 14.18 | $14.18 | — |
| 2025-04-28 | 14.18 | $14.18 | — |
| 2025-04-25 | 14.18 | $14.18 | — |
| 2025-04-24 | 14.18 | $14.18 | — |
| 2025-04-23 | 14.18 | $14.18 | — |
| 2025-04-22 | 14.18 | $14.18 | — |
| 2025-04-21 | 14.18 | $14.18 | — |
| 2025-04-17 | 14.18 | $14.18 | — |
| 2025-04-16 | 14.18 | $14.18 | — |
| 2025-04-15 | 14.18 | $14.18 | — |
| 2025-04-14 | 14.18 | $14.18 | — |
| 2025-04-11 | 14.18 | $14.18 | — |
| 2025-04-10 | 14.18 | $14.18 | — |
| 2025-04-09 | 14.10 | $14.18 | — |
| 2025-04-08 | 14.03 | $14.18 | — |
| 2025-04-07 | 13.95 | $14.18 | — |
| 2025-04-04 | 13.88 | $14.18 | — |
| 2025-04-03 | 13.80 | $14.18 | — |
| 2025-04-02 | 13.73 | $14.18 | — |
| 2025-04-01 | 13.65 | $14.18 | — |
| 2025-03-31 | 13.58 | $14.18 | — |
| 2025-03-28 | 13.50 | $14.18 | — |
| 2025-03-27 | 13.43 | $14.18 | — |
| 2025-03-26 | 13.35 | $14.18 | — |
| 2025-03-25 | 13.27 | $14.18 | — |
| 2025-03-24 | 13.20 | $14.18 | — |
| 2025-03-21 | 13.12 | $14.18 | — |
| 2025-03-20 | 13.05 | $14.18 | — |
| 2025-03-19 | 12.97 | $14.18 | — |
| 2025-03-18 | 12.90 | $14.18 | — |
| 2025-03-17 | 12.82 | $14.18 | — |
| 2025-03-14 | 12.75 | $14.18 | 106 |
| 2025-03-13 | 12.67 | $12.67 | — |
| 2025-03-12 | 12.67 | $12.67 | — |
| 2025-03-11 | 12.67 | $12.67 | — |
| 2025-03-10 | 12.67 | $12.67 | — |
| 2025-03-07 | 12.67 | $12.67 | — |
| 2025-03-06 | 12.67 | $12.67 | — |
| 2025-03-05 | 12.67 | $12.67 | — |
| 2025-03-04 | 12.67 | $12.67 | — |
| 2025-03-03 | 12.67 | $12.67 | — |
| 2025-02-28 | 12.67 | $12.67 | — |
| 2025-02-27 | 12.67 | $12.67 | — |
| 2025-02-26 | 12.67 | $12.67 | — |
| 2025-02-25 | 12.67 | $12.67 | — |
| 2025-02-24 | 12.67 | $12.67 | — |
| 2025-02-21 | 12.67 | $12.67 | — |
| 2025-02-20 | 12.67 | $12.67 | — |
| 2025-02-19 | 12.67 | $12.67 | — |
| 2025-02-18 | 12.67 | $12.67 | — |
| 2025-02-14 | 12.67 | $12.67 | — |
| 2025-02-13 | 12.67 | $12.67 | — |
| 2025-02-12 | 12.67 | $12.67 | — |
| 2025-02-11 | 12.67 | $12.67 | — |
| 2025-02-10 | 12.67 | $12.67 | — |
| 2025-02-07 | 12.67 | $12.67 | — |
| 2025-02-06 | 12.67 | $12.67 | 150 |
| 2025-02-05 | 12.67 | $12.67 | — |
| 2025-02-04 | 12.67 | $12.67 | — |
| 2025-02-03 | 12.67 | $12.67 | — |
| 2025-01-31 | 12.67 | $12.67 | — |
| 2025-01-30 | 12.67 | $12.67 | — |
| 2025-01-29 | 12.67 | $12.67 | — |
| 2025-01-28 | 12.67 | $12.67 | — |
| 2025-01-27 | 12.67 | $12.67 | — |
| 2025-01-24 | 12.67 | $12.67 | — |
| 2025-01-23 | 12.67 | $12.67 | — |
| 2025-01-22 | 12.67 | $12.67 | — |
| 2025-01-21 | 12.67 | $12.67 | — |
| 2025-01-17 | 12.67 | $12.67 | — |
| 2025-01-16 | 12.67 | $12.67 | — |
| 2025-01-15 | 12.67 | $12.67 | — |
| 2025-01-14 | 12.67 | $12.67 | — |
| 2025-01-13 | 12.67 | $12.67 | — |
| 2025-01-10 | 12.67 | $12.67 | — |
| 2025-01-08 | 12.67 | $12.67 | — |
| 2025-01-07 | 12.67 | $12.67 | — |
| 2025-01-06 | 12.67 | $12.67 | — |
| 2025-01-03 | 12.67 | $12.67 | — |
| 2025-01-02 | 12.67 | $12.67 | — |
| 2024-12-31 | 12.67 | $12.67 | — |
| 2024-12-30 | 12.67 | $12.67 | — |
| 2024-12-27 | 12.67 | $12.67 | — |
| 2024-12-26 | 12.67 | $12.67 | — |
| 2024-12-24 | 12.67 | $12.67 | — |
| 2024-12-23 | 12.67 | $12.67 | — |
| 2024-12-20 | 12.67 | $12.67 | — |
| 2024-12-19 | 12.67 | $12.67 | — |
| 2024-12-18 | 12.67 | $12.67 | — |
| 2024-12-17 | 12.67 | $12.67 | — |
| 2024-12-16 | 12.67 | $12.67 | — |
| 2024-12-13 | 12.67 | $12.67 | — |
| 2024-12-12 | 12.67 | $12.67 | — |
| 2024-12-11 | 12.66 | $12.67 | — |
| 2024-12-10 | 12.65 | $12.67 | — |
| 2024-12-09 | 12.69 | $12.67 | — |
| 2024-12-06 | 12.73 | $12.67 | — |
| 2024-12-05 | 12.84 | $12.67 | — |
| 2024-12-04 | 12.96 | $12.67 | — |
| 2024-12-03 | 13.08 | $12.67 | — |
| 2024-12-02 | 13.19 | $12.67 | — |
| 2024-11-29 | 13.31 | $12.67 | — |
| 2024-11-27 | 13.43 | $12.67 | — |
| 2024-11-26 | 13.54 | $12.67 | — |
| 2024-11-25 | 13.66 | $12.67 | — |
| 2024-11-22 | 13.77 | $12.67 | — |
| 2024-11-21 | 13.89 | $12.67 | — |
| 2024-11-20 | 14.01 | $12.67 | — |
| 2024-11-19 | 14.12 | $12.67 | — |
| 2024-11-18 | 14.24 | $12.67 | — |
| 2024-11-15 | 14.36 | $12.67 | — |
| 2024-11-14 | 14.47 | $12.67 | 100 |
| 2024-11-13 | 14.59 | $12.50 | — |
| 2024-11-12 | 14.72 | $12.50 | 100 |
| 2024-11-11 | 14.84 | $13.40 | — |
| 2024-11-08 | 14.92 | $13.40 | 309 |
| 2024-11-07 | 15.17 | $15.00 | — |
| 2024-11-06 | 15.33 | $15.00 | — |
| 2024-11-05 | 15.50 | $15.00 | — |
| 2024-11-04 | 15.66 | $15.00 | — |
| 2024-11-01 | 15.83 | $15.00 | — |
| 2024-10-31 | 16.00 | $15.00 | — |
| 2024-10-30 | 16.16 | $15.00 | — |
| 2024-10-29 | 16.33 | $15.00 | — |
| 2024-10-28 | 16.53 | $15.00 | — |
| 2024-10-25 | 16.72 | $15.00 | — |
| 2024-10-24 | 16.91 | $15.00 | — |
| 2024-10-23 | 17.10 | $15.00 | — |
| 2024-10-22 | 17.29 | $15.00 | — |
| 2024-10-21 | 17.47 | $15.00 | — |
| 2024-10-18 | 17.66 | $15.00 | — |
| 2024-10-17 | 17.84 | $15.00 | — |
| 2024-10-16 | 18.02 | $15.00 | 750 |
| 2024-10-15 | 18.20 | $15.00 | — |
| 2024-10-14 | 18.56 | $15.00 | 100 |
| 2024-10-11 | 18.92 | $18.32 | — |
| 2024-10-10 | 19.11 | $18.32 | — |
| 2024-10-09 | 19.31 | $18.32 | — |
| 2024-10-08 | 19.50 | $18.32 | — |
| 2024-10-07 | 19.69 | $18.32 | — |
| 2024-10-04 | 19.89 | $18.32 | — |
| 2024-10-03 | 20.08 | $18.32 | — |
| 2024-10-02 | 20.28 | $18.32 | 100 |
| 2024-10-01 | 20.47 | $18.98 | 100 |
| 2024-09-30 | 20.63 | $18.79 | — |
| 2024-09-27 | 20.80 | $18.79 | — |
| 2024-09-26 | 20.97 | $18.79 | — |
| 2024-09-25 | 21.14 | $18.79 | — |
| 2024-09-24 | 21.31 | $18.79 | 132 |
| 2024-09-23 | 21.48 | $18.62 | — |
| 2024-09-20 | 21.66 | $18.62 | — |
| 2024-09-19 | 21.84 | $18.62 | — |
| 2024-09-18 | 22.02 | $18.62 | 201 |
| 2024-09-17 | 22.20 | $22.20 | — |
| 2024-09-16 | 22.20 | $22.20 | — |
| 2024-09-13 | 22.20 | $22.20 | — |
| 2024-09-12 | 22.20 | $22.20 | — |
| 2024-09-11 | 22.20 | $22.20 | — |
| 2024-09-10 | 22.20 | $22.20 | — |
| 2024-09-09 | 22.20 | $22.20 | — |
| 2024-09-06 | 22.20 | $22.20 | — |
| 2024-09-05 | 22.20 | $22.20 | — |
| 2024-09-04 | 22.20 | $22.20 | — |
| 2024-09-03 | 22.20 | $22.20 | — |
| 2024-08-30 | 22.20 | $22.20 | — |
| 2024-08-29 | 22.22 | $22.20 | — |
| 2024-08-28 | 22.24 | $22.20 | — |
| 2024-08-27 | 22.26 | $22.20 | — |
| 2024-08-26 | 22.28 | $22.20 | — |
| 2024-08-23 | 22.30 | $22.20 | — |
| 2024-08-22 | 22.32 | $22.20 | — |
| 2024-08-21 | 22.34 | $22.20 | — |
| 2024-08-20 | 22.36 | $22.20 | — |
| 2024-08-19 | 22.38 | $22.20 | — |
| 2024-08-16 | 22.40 | $22.20 | — |
| 2024-08-15 | 22.42 | $22.20 | — |
| 2024-08-14 | 22.44 | $22.20 | — |
| 2024-08-13 | 22.46 | $22.20 | — |
| 2024-08-12 | 22.48 | $22.20 | — |
| 2024-08-09 | 22.50 | $22.20 | — |
| 2024-08-08 | 22.52 | $22.20 | — |
| 2024-08-07 | 22.55 | $22.20 | — |
| 2024-08-06 | 22.57 | $22.20 | — |
| 2024-08-05 | 22.59 | $22.20 | 122 |
| 2024-08-02 | 22.61 | $22.60 | — |
| 2024-08-01 | 22.62 | $22.60 | — |
| 2024-07-31 | 22.62 | $22.60 | — |
| 2024-07-30 | 22.62 | $22.60 | — |
| 2024-07-29 | 22.62 | $22.60 | — |
| 2024-07-26 | 22.63 | $22.60 | — |
| 2024-07-25 | 22.63 | $22.60 | — |
| 2024-07-24 | 22.63 | $22.60 | — |
| 2024-07-23 | 22.63 | $22.60 | — |
| 2024-07-22 | 22.64 | $22.60 | — |
| 2024-07-19 | 22.64 | $22.60 | — |
| 2024-07-18 | 22.64 | $22.60 | — |
| 2024-07-17 | 22.64 | $22.60 | — |
| 2024-07-16 | 22.65 | $22.60 | — |
| 2024-07-15 | 22.65 | $22.60 | 223 |
| 2024-07-12 | 22.65 | $22.65 | — |
| 2024-07-11 | 22.65 | $22.65 | — |
| 2024-07-10 | 22.65 | $22.65 | — |
| 2024-07-09 | 22.65 | $22.65 | — |
| 2024-07-08 | 22.65 | $22.65 | — |
| 2024-07-05 | 22.65 | $22.65 | — |
| 2024-07-03 | 22.65 | $22.65 | — |
| 2024-07-02 | 22.65 | $22.65 | — |
| 2024-07-01 | 22.65 | $22.65 | — |
| 2024-06-28 | 22.65 | $22.65 | — |
| 2024-06-27 | 22.65 | $22.65 | — |
| 2024-06-26 | 22.65 | $22.65 | — |
| 2024-06-25 | 22.65 | $22.65 | — |
| 2024-06-24 | 22.65 | $22.65 | — |
| 2024-06-21 | 22.65 | $22.65 | — |
| 2024-06-20 | 22.65 | $22.65 | — |
| 2024-06-18 | 22.65 | $22.65 | — |
| 2024-06-17 | 22.65 | $22.65 | — |
| 2024-06-14 | 22.65 | $22.65 | — |
| 2024-06-13 | 22.65 | $22.65 | — |
| 2024-06-12 | 22.65 | $22.65 | — |
| 2024-06-11 | 22.65 | $22.65 | — |
| 2024-06-10 | 22.65 | $22.65 | — |
| 2024-06-07 | 22.65 | $22.65 | — |
| 2024-06-06 | 22.65 | $22.65 | — |
| 2024-06-05 | 22.65 | $22.65 | — |
| 2024-06-04 | 22.65 | $22.65 | — |
| 2024-06-03 | 22.67 | $22.65 | — |
| 2024-05-31 | 22.68 | $22.65 | — |
| 2024-05-30 | 22.70 | $22.65 | — |
| 2024-05-29 | 22.72 | $22.65 | — |
| 2024-05-28 | 22.74 | $22.65 | — |
| 2024-05-24 | 22.75 | $22.65 | — |
| 2024-05-23 | 22.77 | $22.65 | — |
| 2024-05-22 | 22.79 | $22.65 | — |
| 2024-05-21 | 22.80 | $22.65 | — |
| 2024-05-20 | 22.82 | $22.65 | — |
| 2024-05-17 | 22.84 | $22.65 | — |
| 2024-05-16 | 22.85 | $22.65 | — |
| 2024-05-15 | 22.87 | $22.65 | — |
| 2024-05-14 | 22.89 | $22.65 | — |
| 2024-05-13 | 22.91 | $22.65 | — |
| 2024-05-10 | 22.92 | $22.65 | — |
| 2024-05-09 | 22.94 | $22.65 | — |
| 2024-05-08 | 22.96 | $22.65 | — |
| 2024-05-07 | 22.97 | $22.65 | 261 |
| 2024-05-06 | 22.99 | $22.99 | — |
| 2024-05-03 | 22.99 | $22.99 | — |
| 2024-05-02 | 22.99 | $22.99 | — |
| 2024-05-01 | 22.99 | $22.99 | — |
| 2024-04-30 | 22.99 | $22.99 | — |
| 2024-04-29 | 22.99 | $22.99 | — |
| 2024-04-26 | 22.99 | $22.99 | — |
| 2024-04-25 | 22.99 | $22.99 | — |
| 2024-04-24 | 22.99 | $22.99 | — |
| 2024-04-23 | 22.99 | $22.99 | — |
| 2024-04-22 | 22.99 | $22.99 | — |
| 2024-04-19 | 22.99 | $22.99 | — |
| 2024-04-18 | 22.99 | $22.99 | — |
| 2024-04-17 | 22.99 | $22.99 | — |
| 2024-04-16 | 22.99 | $22.99 | — |
| 2024-04-15 | 22.99 | $22.99 | — |
| 2024-04-12 | 22.99 | $22.99 | — |
| 2024-04-11 | 22.99 | $22.99 | — |
| 2024-04-10 | 22.99 | $22.99 | — |
| 2024-04-09 | 22.99 | $22.99 | — |
| 2024-04-08 | 22.99 | $22.99 | — |
| 2024-04-05 | 23.05 | $22.99 | — |
| 2024-04-04 | 23.12 | $22.99 | — |
| 2024-04-03 | 23.18 | $22.99 | — |
| 2024-04-02 | 23.24 | $22.99 | — |
| 2024-04-01 | 23.31 | $22.99 | — |
| 2024-03-28 | 23.37 | $22.99 | — |
| 2024-03-27 | 23.43 | $22.99 | — |
| 2024-03-26 | 23.49 | $22.99 | — |
| 2024-03-25 | 23.56 | $22.99 | — |
| 2024-03-22 | 23.62 | $22.99 | — |
| 2024-03-21 | 23.68 | $22.99 | — |
| 2024-03-20 | 23.74 | $22.99 | — |
| 2024-03-19 | 23.79 | $22.99 | — |
| 2024-03-18 | 23.85 | $22.99 | — |
| 2024-03-15 | 23.91 | $22.99 | — |
| 2024-03-14 | 23.97 | $22.99 | — |
| 2024-03-13 | 24.03 | $22.99 | — |
| 2024-03-12 | 24.08 | $22.99 | — |
| 2024-03-11 | 24.14 | $22.99 | 309 |
| 2024-03-08 | 24.20 | $24.25 | — |
| 2024-03-07 | 24.20 | $24.25 | — |
| 2024-03-06 | 24.19 | $24.25 | — |
| 2024-03-05 | 24.19 | $24.25 | — |
| 2024-03-04 | 24.18 | $24.25 | — |
| 2024-03-01 | 24.17 | $24.25 | — |
| 2024-02-29 | 24.41 | $24.25 | — |
| 2024-02-28 | 24.66 | $24.25 | — |
| 2024-02-27 | 24.91 | $24.25 | — |
| 2024-02-26 | 25.16 | $24.25 | 100 |
| 2024-02-23 | 25.40 | $24.15 | — |
| 2024-02-22 | 25.66 | $24.15 | — |
| 2024-02-21 | 25.91 | $24.15 | — |
| 2024-02-20 | 26.16 | $24.15 | — |
| 2024-02-16 | 26.41 | $24.15 | — |
| 2024-02-15 | 26.67 | $24.15 | — |
| 2024-02-14 | 26.92 | $24.15 | — |
| 2024-02-13 | 27.17 | $24.15 | — |
| 2024-02-12 | 27.42 | $24.15 | — |
| 2024-02-09 | 27.68 | $24.15 | — |
| 2024-02-08 | 27.93 | $24.15 | — |
| 2024-02-07 | 28.18 | $24.15 | — |
| 2024-02-06 | 28.43 | $24.15 | — |
| 2024-02-05 | 28.69 | $24.15 | 200 |
| 2024-02-02 | 28.94 | $23.97 | 200 |
| 2024-02-01 | 29.20 | $29.20 | — |
| 2024-01-31 | 29.20 | $29.20 | — |
| 2024-01-30 | 29.20 | $29.20 | — |
| 2024-01-29 | 29.20 | $29.20 | — |
| 2024-01-26 | 29.20 | $29.20 | — |
| 2024-01-25 | 29.20 | $29.20 | — |
| 2024-01-24 | 29.20 | $29.20 | — |
| 2024-01-23 | 29.20 | $29.20 | — |
| 2024-01-22 | 29.20 | $29.20 | — |
| 2024-01-19 | 29.20 | $29.20 | — |
| 2024-01-18 | 29.20 | $29.20 | — |
| 2024-01-17 | 29.20 | $29.20 | — |
| 2024-01-16 | 29.19 | $29.20 | — |
| 2024-01-12 | 29.18 | $29.20 | — |
| 2024-01-11 | 29.17 | $29.20 | — |
| 2024-01-10 | 29.16 | $29.20 | — |
| 2024-01-09 | 29.15 | $29.20 | — |
| 2024-01-08 | 29.14 | $29.20 | — |
| 2024-01-05 | 29.13 | $29.20 | — |
| 2024-01-04 | 29.12 | $29.20 | — |
| 2024-01-03 | 29.11 | $29.20 | — |
| 2024-01-02 | 29.10 | $29.20 | — |
| 2023-12-29 | 28.96 | $29.20 | — |
| 2023-12-28 | 28.82 | $29.20 | — |
| 2023-12-27 | 28.67 | $29.20 | — |
| 2023-12-26 | 28.53 | $29.20 | — |
| 2023-12-22 | 28.39 | $29.20 | — |
| 2023-12-21 | 28.25 | $29.20 | — |
| 2023-12-20 | 28.10 | $29.20 | — |
| 2023-12-19 | 27.96 | $29.20 | — |
| 2023-12-18 | 27.82 | $29.20 | 2650 |
| 2023-12-15 | 27.68 | $29.00 | — |
| 2023-12-14 | 27.54 | $29.00 | — |
| 2023-12-13 | 27.41 | $29.00 | — |
| 2023-12-12 | 27.28 | $29.00 | — |
| 2023-12-11 | 27.15 | $29.00 | — |
| 2023-12-08 | 27.01 | $29.00 | — |
| 2023-12-07 | 26.88 | $29.00 | — |
| 2023-12-06 | 26.75 | $29.00 | — |
| 2023-12-05 | 26.62 | $29.00 | — |
| 2023-12-04 | 26.48 | $29.00 | 100 |
| 2023-12-01 | 26.35 | $26.35 | — |
| 2023-11-30 | 26.35 | $26.35 | — |
| 2023-11-29 | 26.35 | $26.35 | — |
| 2023-11-28 | 26.85 | $26.35 | — |
| 2023-11-27 | 27.34 | $26.35 | — |
| 2023-11-24 | 27.84 | $26.35 | — |
| 2023-11-22 | 27.93 | $26.35 | — |
| 2023-11-21 | 28.42 | $26.35 | — |
| 2023-11-20 | 28.92 | $26.35 | — |
| 2023-11-17 | 29.41 | $26.35 | — |
| 2023-11-16 | 29.91 | $26.35 | — |
| 2023-11-15 | 30.40 | $26.35 | — |
| 2023-11-14 | 30.90 | $26.35 | — |
| 2023-11-13 | 31.39 | $26.35 | — |
| 2023-11-10 | 31.89 | $26.35 | — |
| 2023-11-09 | 32.38 | $26.35 | — |
| 2023-11-08 | 32.88 | $26.35 | — |
| 2023-11-07 | 33.37 | $26.35 | — |
| 2023-11-06 | 33.87 | $26.35 | — |
| 2023-11-03 | 34.36 | $26.35 | — |
| 2023-11-02 | 34.86 | $26.35 | — |
| 2023-11-01 | 35.35 | $26.35 | 200 |
| 2023-10-31 | 35.85 | $36.25 | — |
| 2023-10-30 | 35.85 | $36.25 | — |
| 2023-10-27 | 35.85 | $36.25 | — |
| 2023-10-26 | 35.85 | $28.24 | 28600 |
| 2023-10-25 | 36.25 | $36.25 | — |
| 2023-10-24 | 36.25 | $36.25 | — |
| 2023-10-23 | 36.25 | $36.25 | — |
| 2023-10-20 | 36.25 | $36.25 | — |
| 2023-10-19 | 36.25 | $36.25 | — |
| 2023-10-18 | 36.25 | $36.25 | — |
| 2023-10-17 | 36.25 | $36.25 | — |
| 2023-10-16 | 36.25 | $36.25 | — |
| 2023-10-13 | 36.25 | $36.25 | — |
| 2023-10-12 | 36.25 | $36.25 | — |
| 2023-10-11 | 36.25 | $36.25 | — |
| 2023-10-10 | 36.25 | $36.25 | — |
| 2023-10-09 | 36.25 | $36.25 | — |
| 2023-10-06 | 36.25 | $36.25 | — |
| 2023-10-05 | 36.25 | $36.25 | — |
| 2023-10-04 | 36.25 | $36.25 | — |
| 2023-10-03 | 36.25 | $36.25 | — |
| 2023-10-02 | 36.25 | $36.25 | — |
| 2023-09-29 | 36.25 | $36.25 | — |
| 2023-09-28 | 36.25 | $36.25 | — |
| 2023-09-27 | 36.25 | $36.25 | — |
| 2023-09-26 | 36.25 | $36.25 | — |
| 2023-09-25 | 36.25 | $36.25 | — |
| 2023-09-22 | 36.25 | $36.25 | — |
| 2023-09-21 | 36.25 | $36.25 | — |
| 2023-09-20 | 36.25 | $36.25 | — |
| 2023-09-19 | 36.25 | $36.25 | — |
| 2023-09-18 | 36.25 | $36.25 | — |
| 2023-09-15 | 36.25 | $36.25 | — |
| 2023-09-14 | 36.25 | $36.25 | — |
| 2023-09-13 | 36.25 | $36.25 | — |
| 2023-09-12 | 36.25 | $36.25 | — |
| 2023-09-11 | 36.25 | $36.25 | — |
| 2023-09-08 | 36.25 | $36.25 | — |
| 2023-09-07 | 36.25 | $36.25 | — |
| 2023-09-06 | 36.25 | $36.25 | — |
| 2023-09-05 | 36.25 | $36.25 | — |
| 2023-09-01 | 36.25 | $36.25 | — |
| 2023-08-31 | 36.25 | $36.25 | — |
| 2023-08-30 | 36.25 | $36.25 | — |
| 2023-08-29 | 36.25 | $36.25 | — |
| 2023-08-28 | 36.25 | $36.25 | — |
| 2023-08-25 | 36.25 | $36.25 | — |
| 2023-08-24 | 36.25 | $36.25 | — |
| 2023-08-23 | 36.25 | $36.25 | — |
| 2023-08-22 | 36.37 | $36.25 | — |
| 2023-08-21 | 36.49 | $36.25 | — |
| 2023-08-18 | 36.61 | $36.25 | — |
| 2023-08-17 | 36.72 | $36.25 | — |
| 2023-08-16 | 36.84 | $36.25 | — |
| 2023-08-15 | 36.96 | $36.25 | — |
| 2023-08-14 | 37.08 | $36.25 | — |
| 2023-08-11 | 37.20 | $36.25 | — |
| 2023-08-10 | 37.32 | $36.25 | — |
| 2023-08-09 | 37.26 | $36.25 | — |
| 2023-08-08 | 37.20 | $36.25 | — |
| 2023-08-07 | 37.15 | $36.25 | — |
| 2023-08-04 | 37.09 | $36.25 | — |
| 2023-08-03 | 37.04 | $36.25 | — |
| 2023-08-02 | 36.98 | $36.25 | — |
| 2023-08-01 | 36.92 | $36.25 | — |
| 2023-07-31 | 36.87 | $36.25 | — |
| 2023-07-28 | 36.81 | $36.25 | — |
| 2023-07-27 | 36.76 | $36.25 | 500 |
| 2023-07-26 | 36.70 | $38.62 | — |
| 2023-07-25 | 36.53 | $38.62 | — |
| 2023-07-24 | 36.35 | $38.62 | — |
| 2023-07-21 | 36.18 | $38.62 | — |
| 2023-07-20 | 36.00 | $38.62 | — |
| 2023-07-19 | 35.83 | $38.62 | — |
| 2023-07-18 | 35.65 | $38.62 | — |
| 2023-07-17 | 35.48 | $38.62 | — |
| 2023-07-14 | 35.30 | $38.62 | 1000 |
| 2023-07-13 | 35.13 | $35.13 | — |
| 2023-07-12 | 35.13 | $35.13 | — |
| 2023-07-11 | 35.13 | $35.13 | — |
| 2023-07-10 | 35.13 | $35.13 | — |
| 2023-07-07 | 35.13 | $35.13 | — |
| 2023-07-06 | 35.13 | $35.13 | — |
| 2023-07-05 | 35.13 | $35.13 | — |
| 2023-07-03 | 35.13 | $35.13 | — |
| 2023-06-30 | 35.13 | $35.13 | — |
| 2023-06-29 | 35.13 | $35.13 | — |
| 2023-06-28 | 35.13 | $35.13 | — |
| 2023-06-27 | 35.13 | $35.13 | — |
| 2023-06-26 | 35.13 | $35.13 | — |
| 2023-06-23 | 35.13 | $35.13 | — |
| 2023-06-22 | 35.13 | $35.13 | — |
| 2023-06-21 | 35.13 | $35.13 | — |
| 2023-06-20 | 35.13 | $35.13 | — |
| 2023-06-16 | 35.13 | $35.13 | — |
| 2023-06-15 | 35.13 | $35.13 | — |
| 2023-06-14 | 35.13 | $35.13 | — |
| 2023-06-13 | 35.13 | $35.13 | — |
| 2023-06-12 | 35.13 | $35.13 | — |
| 2023-06-09 | 35.13 | $35.13 | — |
| 2023-06-08 | 35.13 | $35.13 | — |
| 2023-06-07 | 35.13 | $35.13 | — |
| 2023-06-06 | 35.13 | $35.13 | — |
| 2023-06-05 | 35.13 | $35.13 | — |
| 2023-06-02 | 35.13 | $35.13 | — |
| 2023-06-01 | 35.13 | $35.13 | — |
| 2023-05-31 | 35.13 | $35.13 | — |
| 2023-05-30 | 35.13 | $35.13 | — |
| 2023-05-26 | 35.13 | $35.13 | — |
| 2023-05-25 | 35.13 | $35.13 | — |
| 2023-05-24 | 35.13 | $35.13 | — |
| 2023-05-23 | 35.13 | $35.13 | — |
| 2023-05-22 | 35.13 | $35.13 | — |
| 2023-05-19 | 35.13 | $35.13 | — |
| 2023-05-18 | 35.13 | $35.13 | — |
| 2023-05-17 | 35.13 | $35.13 | — |
| 2023-05-16 | 35.13 | $35.13 | — |
| 2023-05-15 | 35.13 | $35.13 | — |
| 2023-05-12 | 35.13 | $35.13 | — |
| 2023-05-11 | 35.13 | $35.13 | — |
| 2023-05-10 | 35.13 | $35.13 | — |
| 2023-05-09 | 35.13 | $35.13 | — |
| 2023-05-08 | 35.13 | $35.13 | — |
| 2023-05-05 | 35.13 | $35.13 | — |
| 2023-05-04 | 35.13 | $35.13 | — |
| 2023-05-03 | 35.13 | $35.13 | — |
| 2023-05-02 | 35.13 | $35.13 | — |
| 2023-05-01 | 35.13 | $35.13 | — |
| 2023-04-28 | 35.13 | $35.13 | — |
| 2023-04-27 | 35.13 | $35.13 | — |
| 2023-04-26 | 35.13 | $35.13 | — |
| 2023-04-25 | 35.13 | $35.13 | — |
| 2023-04-24 | 35.13 | $35.13 | — |
| 2023-04-21 | 35.13 | $35.13 | — |
| 2023-04-20 | 35.13 | $35.13 | — |
| 2023-04-19 | 35.13 | $35.13 | — |
| 2023-04-18 | 35.13 | $35.13 | — |
| 2023-04-17 | 35.13 | $35.13 | — |
| 2023-04-14 | 35.13 | $35.13 | — |
| 2023-04-13 | 35.13 | $35.13 | — |
| 2023-04-12 | 35.13 | $35.13 | — |
| 2023-04-11 | 35.13 | $35.13 | — |
| 2023-04-10 | 35.13 | $35.13 | — |
| 2023-04-06 | 35.13 | $35.13 | — |
| 2023-04-05 | 35.13 | $35.13 | — |
| 2023-04-04 | 34.95 | $35.13 | — |
| 2023-04-03 | 34.77 | $35.13 | — |
| 2023-03-31 | 34.59 | $35.13 | — |
| 2023-03-30 | 34.40 | $35.13 | — |
| 2023-03-29 | 34.22 | $35.13 | — |
| 2023-03-28 | 34.04 | $35.13 | — |
| 2023-03-27 | 33.86 | $35.13 | — |
| 2023-03-24 | 33.68 | $35.13 | — |
| 2023-03-23 | 33.50 | $35.13 | — |
| 2023-03-22 | 33.32 | $35.13 | — |
| 2023-03-21 | 33.13 | $35.13 | — |
| 2023-03-20 | 32.95 | $35.13 | — |
| 2023-03-17 | 32.77 | $35.13 | — |
| 2023-03-16 | 32.59 | $35.13 | — |
| 2023-03-15 | 32.41 | $35.13 | — |
| 2023-03-14 | 32.23 | $35.13 | — |
| 2023-03-13 | 32.04 | $35.13 | — |
| 2023-03-10 | 31.79 | $35.13 | — |
| 2023-03-09 | 31.54 | $35.13 | 1000 |
| 2023-03-08 | 31.29 | $31.50 | — |
| 2023-03-07 | 31.22 | $31.50 | — |
| 2023-03-06 | 31.16 | $31.50 | — |
| 2023-03-03 | 31.09 | $31.50 | — |
| 2023-03-02 | 31.02 | $31.50 | — |
| 2023-03-01 | 30.95 | $31.50 | — |
| 2023-02-28 | 30.88 | $31.50 | — |
| 2023-02-27 | 30.81 | $31.50 | — |
| 2023-02-24 | 30.74 | $31.50 | — |
| 2023-02-23 | 30.67 | $31.50 | — |
| 2023-02-22 | 30.60 | $31.50 | — |
| 2023-02-21 | 30.53 | $31.50 | — |
| 2023-02-17 | 30.47 | $31.50 | — |
| 2023-02-16 | 30.40 | $31.50 | — |
| 2023-02-15 | 30.33 | $31.50 | — |
| 2023-02-14 | 30.26 | $31.50 | — |
| 2023-02-13 | 30.19 | $31.50 | 276 |
| 2023-02-10 | 30.12 | $30.12 | — |
| 2023-02-09 | 30.12 | $30.12 | — |
| 2023-02-08 | 30.12 | $30.12 | — |
| 2023-02-07 | 30.12 | $30.12 | — |
| 2023-02-06 | 30.12 | $30.12 | — |
| 2023-02-03 | 30.12 | $30.12 | — |
| 2023-02-02 | 30.12 | $30.12 | — |
| 2023-02-01 | 30.12 | $30.12 | — |
| 2023-01-31 | 30.12 | $30.12 | — |
| 2023-01-30 | 30.12 | $30.12 | — |
| 2023-01-27 | 30.12 | $30.12 | — |
| 2023-01-26 | 30.12 | $30.12 | — |
| 2023-01-25 | 30.12 | $30.12 | — |
| 2023-01-24 | 30.12 | $30.12 | — |
| 2023-01-23 | 30.12 | $30.12 | — |
| 2023-01-20 | 30.12 | $30.12 | — |
| 2023-01-19 | 30.12 | $30.12 | — |
| 2023-01-18 | 30.12 | $30.12 | — |
| 2023-01-17 | 30.12 | $30.12 | — |
| 2023-01-13 | 30.12 | $30.12 | — |
| 2023-01-12 | 30.12 | $30.12 | — |
| 2023-01-11 | 30.12 | $30.12 | — |
| 2023-01-10 | 30.12 | $30.12 | — |
| 2023-01-09 | 30.12 | $30.12 | — |
| 2023-01-06 | 30.12 | $30.12 | — |
| 2023-01-05 | 30.12 | $30.12 | — |
| 2023-01-04 | 30.12 | $30.12 | — |
| 2023-01-03 | 30.12 | $30.12 | — |
| 2022-12-30 | 30.12 | $30.12 | — |
| 2022-12-29 | 30.12 | $30.12 | — |
| 2022-12-28 | 30.12 | $30.12 | — |
| 2022-12-27 | 30.12 | $30.12 | — |
| 2022-12-23 | 30.12 | $30.12 | — |
| 2022-12-22 | 30.12 | $30.12 | — |
| 2022-12-21 | 30.12 | $30.12 | — |
| 2022-12-20 | 30.12 | $30.12 | — |
| 2022-12-19 | 30.12 | $30.12 | — |
| 2022-12-16 | 30.12 | $30.12 | — |
| 2022-12-15 | 30.12 | $30.12 | — |
| 2022-12-14 | 30.12 | $30.12 | — |
| 2022-12-13 | 30.12 | $30.12 | — |
| 2022-12-12 | 30.12 | $30.12 | — |
| 2022-12-09 | 30.12 | $30.12 | — |
| 2022-12-08 | 30.12 | $30.12 | — |
| 2022-12-07 | 30.12 | $30.12 | — |
| 2022-12-06 | 30.12 | $30.12 | — |
| 2022-12-05 | 30.12 | $30.12 | — |
| 2022-12-02 | 30.12 | $30.12 | — |
| 2022-12-01 | 30.12 | $30.12 | — |
| 2022-11-30 | 30.12 | $30.12 | — |
| 2022-11-29 | 30.12 | $30.12 | — |
| 2022-11-28 | 30.12 | $30.12 | — |
| 2022-11-25 | 30.12 | $30.12 | — |
| 2022-11-23 | 30.12 | $30.12 | — |
| 2022-11-22 | 30.12 | $30.12 | — |
| 2022-11-21 | 30.12 | $30.12 | — |
| 2022-11-18 | 30.12 | $30.12 | — |
| 2022-11-17 | 30.12 | $30.12 | — |
| 2022-11-16 | 30.12 | $30.12 | — |
| 2022-11-15 | 30.12 | $30.12 | — |
| 2022-11-14 | 30.12 | $30.12 | — |
| 2022-11-11 | 30.12 | $30.12 | — |
| 2022-11-10 | 30.12 | $30.12 | — |
| 2022-11-09 | 30.12 | $30.12 | — |
| 2022-11-08 | 30.12 | $30.12 | — |
| 2022-11-07 | 30.12 | $30.12 | — |
| 2022-11-04 | 30.12 | $30.12 | — |
| 2022-11-03 | 30.12 | $30.12 | — |
| 2022-11-02 | 30.12 | $30.12 | — |
| 2022-11-01 | 30.12 | $30.12 | — |
| 2022-10-31 | 30.12 | $30.12 | — |
| 2022-10-28 | 30.12 | $30.12 | — |
| 2022-10-27 | 30.12 | $30.12 | — |
| 2022-10-26 | 30.12 | $30.12 | — |
| 2022-10-25 | 30.12 | $30.12 | — |
| 2022-10-24 | 30.12 | $30.12 | — |
| 2022-10-21 | 30.12 | $30.12 | — |
| 2022-10-20 | 30.12 | $30.12 | — |
| 2022-10-19 | 30.12 | $30.12 | — |
| 2022-10-18 | 30.12 | $30.12 | — |
| 2022-10-17 | 30.12 | $30.12 | — |
| 2022-10-14 | 30.12 | $30.12 | — |
| 2022-10-13 | 30.12 | $30.12 | — |
| 2022-10-12 | 30.12 | $30.12 | — |
| 2022-10-11 | 30.12 | $30.12 | — |
| 2022-10-10 | 30.12 | $30.12 | — |
| 2022-10-07 | 30.12 | $30.12 | — |
| 2022-10-06 | 30.12 | $30.12 | — |
| 2022-10-05 | 30.12 | $30.12 | — |
| 2022-10-04 | 30.12 | $30.12 | — |
| 2022-10-03 | 30.12 | $30.12 | — |
| 2022-09-30 | 30.12 | $30.12 | — |
| 2022-09-29 | 30.12 | $30.12 | — |
| 2022-09-28 | 30.12 | $30.12 | — |
| 2022-09-27 | 30.12 | $30.12 | — |
| 2022-09-26 | 30.12 | $30.12 | — |
| 2022-09-23 | 30.12 | $30.12 | — |
| 2022-09-22 | 30.12 | $30.12 | — |
| 2022-09-21 | 30.12 | $30.12 | — |
| 2022-09-20 | 30.12 | $30.12 | — |
| 2022-09-19 | 30.12 | $30.12 | — |
| 2022-09-16 | 30.12 | $30.12 | — |
| 2022-09-15 | 30.12 | $30.12 | — |
| 2022-09-14 | 30.12 | $30.12 | — |
| 2022-09-13 | 30.12 | $30.12 | — |
| 2022-09-12 | 30.12 | $30.12 | — |
| 2022-09-09 | 30.12 | $30.12 | — |
| 2022-09-08 | 30.12 | $30.12 | — |
| 2022-09-07 | 30.12 | $30.12 | — |
| 2022-09-06 | 30.12 | $30.12 | — |
| 2022-09-02 | 30.12 | $30.12 | — |
| 2022-09-01 | 30.12 | $30.12 | — |
| 2022-08-31 | 30.12 | $30.12 | — |
| 2022-08-30 | 30.12 | $30.12 | — |
| 2022-08-29 | 30.12 | $30.12 | — |
| 2022-08-26 | 30.12 | $30.12 | — |
| 2022-08-25 | 30.12 | $30.12 | — |
| 2022-08-24 | 30.12 | $30.12 | — |
| 2022-08-23 | 30.12 | $30.12 | — |
| 2022-08-22 | 30.12 | $30.12 | — |
| 2022-08-19 | 30.12 | $30.12 | — |
| 2022-08-18 | 30.12 | $30.12 | — |
| 2022-08-17 | 30.12 | $30.12 | — |
| 2022-08-16 | 30.12 | $30.12 | — |
| 2022-08-15 | 30.12 | $30.12 | — |
| 2022-08-12 | 30.12 | $30.12 | — |
| 2022-08-11 | 30.12 | $30.12 | — |
| 2022-08-10 | 30.12 | $30.12 | — |
| 2022-08-09 | 30.12 | $30.12 | — |
| 2022-08-08 | 30.12 | $30.12 | — |
| 2022-08-05 | 30.12 | $30.12 | — |
| 2022-08-04 | 30.12 | $30.12 | — |
| 2022-08-03 | 30.12 | $30.12 | — |
| 2022-08-02 | 30.12 | $30.12 | — |
| 2022-08-01 | 30.12 | $30.12 | — |
| 2022-07-29 | 30.12 | $30.12 | — |
| 2022-07-28 | 30.12 | $30.12 | — |
| 2022-07-27 | 30.12 | $30.12 | — |
| 2022-07-26 | 30.12 | $30.12 | — |
| 2022-07-25 | 30.12 | $30.12 | — |
| 2022-07-22 | 30.12 | $30.12 | — |
| 2022-07-21 | 30.12 | $30.12 | — |
| 2022-07-20 | 30.12 | $30.12 | — |
| 2022-07-19 | 30.12 | $30.12 | — |
| 2022-07-18 | 30.12 | $30.12 | — |
| 2022-07-15 | 30.12 | $30.12 | — |
| 2022-07-14 | 30.12 | $30.12 | — |
| 2022-07-13 | 30.12 | $30.12 | — |
| 2022-07-12 | 30.12 | $30.12 | — |
| 2022-07-11 | 30.12 | $30.12 | — |
| 2022-07-08 | 30.12 | $30.12 | — |
| 2022-07-07 | 30.12 | $30.12 | — |
| 2022-07-06 | 30.12 | $30.12 | — |
| 2022-07-05 | 30.12 | $30.12 | — |
| 2022-07-01 | 30.12 | $30.12 | — |
| 2022-06-30 | 30.12 | $30.12 | — |
| 2022-06-29 | 30.12 | $30.12 | — |
| 2022-06-28 | 30.12 | $30.12 | — |
| 2022-06-27 | 30.12 | $30.12 | — |
| 2022-06-24 | 30.12 | $30.12 | — |
| 2022-06-23 | 30.12 | $30.12 | — |
| 2022-06-22 | 30.12 | $30.12 | — |
| 2022-06-21 | 30.12 | $30.12 | — |
| 2022-06-17 | 30.12 | $30.12 | — |
| 2022-06-16 | 30.12 | $30.12 | — |
| 2022-06-15 | 30.12 | $30.12 | — |
| 2022-06-14 | 30.12 | $30.12 | — |
| 2022-06-13 | 30.12 | $30.12 | — |
| 2022-06-10 | 30.12 | $30.12 | — |
| 2022-06-09 | 30.12 | $30.12 | — |
| 2022-06-08 | 30.12 | $30.12 | — |
| 2022-06-07 | 30.12 | $30.12 | — |
| 2022-06-06 | 30.12 | $30.12 | — |
| 2022-06-03 | 30.12 | $30.12 | — |
| 2022-06-02 | 30.12 | $30.12 | — |
| 2022-06-01 | 30.12 | $30.12 | — |
| 2022-05-31 | 30.12 | $30.12 | — |
| 2022-05-27 | 30.12 | $30.12 | — |
| 2022-05-26 | 30.12 | $30.12 | — |
| 2022-05-25 | 30.12 | $30.12 | — |
| 2022-05-24 | 30.12 | $30.12 | — |
| 2022-05-23 | 30.12 | $30.12 | — |
| 2022-05-20 | 30.12 | $30.12 | — |
| 2022-05-19 | 30.12 | $30.12 | — |
| 2022-05-18 | 30.12 | $30.12 | — |
| 2022-05-17 | 30.12 | $30.12 | — |
| 2022-05-16 | 30.12 | $30.12 | — |
| 2022-05-13 | 30.12 | $30.12 | — |
| 2022-05-12 | 30.12 | $30.12 | — |
| 2022-05-11 | 30.12 | $30.12 | — |
| 2022-05-10 | 30.12 | $30.12 | — |
| 2022-05-09 | 30.12 | $30.12 | — |
| 2022-05-06 | 30.12 | $30.12 | — |
| 2022-05-05 | 30.12 | $30.12 | — |
| 2022-05-04 | 30.12 | $30.12 | — |
| 2022-05-03 | 30.12 | $30.12 | — |
| 2022-05-02 | 30.12 | $30.12 | — |
| 2022-04-29 | 30.12 | $30.12 | — |
| 2022-04-28 | 30.12 | $30.12 | — |
| 2022-04-27 | 30.12 | $30.12 | — |
| 2022-04-26 | 30.12 | $30.12 | — |
| 2022-04-25 | 30.12 | $30.12 | — |
| 2022-04-22 | 30.12 | $30.12 | — |
| 2022-04-21 | 30.12 | $30.12 | — |
| 2022-04-20 | 30.12 | $30.12 | — |
| 2022-04-19 | 30.12 | $30.12 | — |
| 2022-04-18 | 30.12 | $30.12 | — |
| 2022-04-14 | 30.12 | $30.12 | — |
| 2022-04-13 | 30.12 | $30.12 | — |
| 2022-04-12 | 30.12 | $30.12 | — |
| 2022-04-11 | 30.12 | $30.12 | — |
| 2022-04-08 | 30.12 | $30.12 | — |
| 2022-04-07 | 30.12 | $30.12 | — |
| 2022-04-06 | 30.12 | $30.12 | — |
| 2022-04-05 | 30.12 | $30.12 | — |
| 2022-04-04 | 30.12 | $30.12 | — |
| 2022-04-01 | 30.12 | $30.12 | — |
| 2022-03-31 | 30.12 | $30.12 | — |
| 2022-03-30 | 30.12 | $30.12 | — |
| 2022-03-29 | 30.12 | $30.12 | — |
| 2022-03-28 | 30.12 | $30.12 | — |
| 2022-03-25 | 30.12 | $30.12 | — |
| 2022-03-24 | 30.12 | $30.12 | — |
| 2022-03-23 | 30.12 | $30.12 | — |
| 2022-03-22 | 30.12 | $30.12 | — |
| 2022-03-21 | 30.12 | $30.12 | — |
| 2022-03-18 | 30.12 | $30.12 | — |
| 2022-03-17 | 30.12 | $30.12 | — |
| 2022-03-16 | 30.12 | $30.12 | — |
| 2022-03-15 | 30.12 | $30.12 | — |
| 2022-03-14 | 30.12 | $30.12 | — |
| 2022-03-11 | 30.12 | $30.12 | — |
| 2022-03-10 | 30.12 | $30.12 | — |
| 2022-03-09 | 30.12 | $30.12 | — |
| 2022-03-08 | 30.12 | $30.12 | — |
| 2022-03-07 | 30.12 | $30.12 | — |
| 2022-03-04 | 30.12 | $30.12 | — |
| 2022-03-03 | 30.12 | $30.12 | — |
| 2022-03-02 | 30.12 | $30.12 | — |
| 2022-03-01 | 30.12 | $30.12 | — |
| 2022-02-28 | 30.12 | $30.12 | — |
| 2022-02-25 | 30.12 | $30.12 | — |
| 2022-02-24 | 30.12 | $30.12 | — |
| 2022-02-23 | 30.12 | $30.12 | — |
| 2022-02-22 | 30.12 | $30.12 | — |
| 2022-02-18 | 30.12 | $30.12 | — |
| 2022-02-17 | 30.12 | $30.12 | — |
| 2022-02-16 | 30.12 | $30.12 | — |
| 2022-02-15 | 30.12 | $30.12 | — |
| 2022-02-14 | 30.12 | $30.12 | — |
| 2022-02-11 | 30.12 | $30.12 | — |
| 2022-02-10 | 30.12 | $30.12 | — |
| 2022-02-09 | 30.12 | $30.12 | — |
| 2022-02-08 | 30.12 | $30.12 | — |
| 2022-02-07 | 30.12 | $30.12 | — |
| 2022-02-04 | 30.12 | $30.12 | — |
| 2022-02-03 | 30.12 | $30.12 | — |
| 2022-02-02 | 30.12 | $30.12 | — |
| 2022-02-01 | 30.12 | $30.12 | — |
| 2022-01-31 | 30.12 | $30.12 | — |
| 2022-01-28 | 30.12 | $30.12 | — |
| 2022-01-27 | 30.12 | $30.12 | — |
| 2022-01-26 | 30.12 | $30.12 | — |
| 2022-01-25 | 30.12 | $30.12 | — |
| 2022-01-24 | 30.12 | $30.12 | — |
| 2022-01-21 | 30.12 | $30.12 | — |
| 2022-01-20 | 30.12 | $30.12 | — |
| 2022-01-19 | 30.12 | $30.12 | — |
| 2022-01-18 | 30.12 | $30.12 | — |
| 2022-01-14 | 30.12 | $30.12 | — |
| 2022-01-13 | 30.12 | $30.12 | — |
| 2022-01-12 | 30.12 | $30.12 | — |
| 2022-01-11 | 30.12 | $30.12 | — |
| 2022-01-10 | 30.12 | $30.12 | — |
| 2022-01-07 | 30.12 | $30.12 | — |
| 2022-01-06 | 30.12 | $30.12 | — |
| 2022-01-05 | 30.12 | $30.12 | — |
| 2022-01-04 | 30.12 | $30.12 | — |
| 2022-01-03 | 30.12 | $30.12 | — |
| 2021-12-31 | 30.12 | $30.12 | — |
| 2021-12-30 | 30.12 | $30.12 | — |
| 2021-12-29 | 30.11 | $30.12 | — |
| 2021-12-28 | 30.09 | $30.12 | — |
| 2021-12-27 | 30.08 | $30.12 | — |
| 2021-12-23 | 30.07 | $30.12 | — |
| 2021-12-22 | 30.15 | $30.12 | — |
| 2021-12-21 | 30.23 | $30.12 | — |
| 2021-12-20 | 30.32 | $30.12 | — |
| 2021-12-17 | 30.47 | $30.12 | — |
| 2021-12-16 | 30.63 | $30.12 | — |
| 2021-12-15 | 30.78 | $30.12 | — |
| 2021-12-14 | 30.97 | $30.12 | — |
| 2021-12-13 | 31.16 | $30.12 | — |
| 2021-12-10 | 31.34 | $30.12 | — |
| 2021-12-09 | 31.53 | $30.12 | — |
| 2021-12-08 | 31.72 | $30.12 | — |
| 2021-12-07 | 31.91 | $30.12 | — |
| 2021-12-06 | 32.10 | $30.12 | — |
| 2021-12-03 | 32.29 | $30.12 | — |
| 2021-12-02 | 32.48 | $30.12 | 132 |
| 2021-12-01 | 32.67 | $29.85 | — |
| 2021-11-30 | 32.87 | $29.85 | — |
| 2021-11-29 | 33.07 | $29.85 | — |
| 2021-11-26 | 33.28 | $29.85 | 149 |
| 2021-11-24 | 33.48 | $31.75 | — |
| 2021-11-23 | 33.59 | $31.75 | 230 |
| 2021-11-22 | 33.69 | $32.00 | 250 |
| 2021-11-19 | 33.79 | $33.15 | — |
| 2021-11-18 | 33.83 | $33.15 | — |
| 2021-11-17 | 33.86 | $33.15 | 257 |
| 2021-11-16 | 33.90 | $33.90 | — |
| 2021-11-15 | 33.90 | $33.90 | — |
| 2021-11-12 | 33.90 | $33.90 | — |
| 2021-11-11 | 33.90 | $33.90 | — |
| 2021-11-10 | 33.90 | $33.90 | — |
| 2021-11-09 | 33.90 | $33.90 | — |
| 2021-11-08 | 33.90 | $33.90 | — |
| 2021-11-05 | 33.90 | $33.90 | — |
| 2021-11-04 | 33.90 | $33.90 | — |
| 2021-11-03 | 33.90 | $33.90 | — |
| 2021-11-02 | 33.90 | $33.90 | — |
| 2021-11-01 | 33.90 | $33.90 | — |
| 2021-10-29 | 33.90 | $33.90 | — |
| 2021-10-28 | 33.90 | $33.90 | — |
| 2021-10-27 | 33.90 | $33.90 | — |
| 2021-10-26 | 33.90 | $33.90 | — |
| 2021-10-25 | 33.90 | $33.90 | — |
| 2021-10-22 | 33.90 | $33.90 | — |
| 2021-10-21 | 33.90 | $33.90 | — |
| 2021-10-20 | 33.90 | $33.90 | — |
| 2021-10-19 | 33.90 | $33.90 | — |
| 2021-10-18 | 33.90 | $33.90 | — |
| 2021-10-15 | 33.90 | $33.90 | — |
| 2021-10-14 | 33.90 | $33.90 | — |
| 2021-10-13 | 33.90 | $33.90 | — |
| 2021-10-12 | 33.90 | $33.90 | — |
| 2021-10-11 | 33.90 | $33.90 | — |
| 2021-10-08 | 33.90 | $33.90 | — |
| 2021-10-07 | 33.90 | $33.90 | — |
| 2021-10-06 | 33.90 | $33.90 | — |
| 2021-10-05 | 33.90 | $33.90 | — |
| 2021-10-04 | 33.90 | $33.90 | — |
| 2021-10-01 | 33.90 | $33.90 | — |
| 2021-09-30 | 33.90 | $33.90 | — |
| 2021-09-29 | 33.90 | $33.90 | — |
| 2021-09-28 | 33.90 | $33.90 | — |
| 2021-09-27 | 33.90 | $33.90 | — |
| 2021-09-24 | 33.90 | $33.90 | — |
| 2021-09-23 | 33.90 | $33.90 | — |
| 2021-09-22 | 33.90 | $33.90 | — |
| 2021-09-21 | 33.90 | $33.90 | — |
| 2021-09-20 | 33.90 | $33.90 | — |
| 2021-09-17 | 33.90 | $33.90 | — |
| 2021-09-16 | 33.90 | $33.90 | — |
| 2021-09-15 | 33.90 | $33.90 | — |
| 2021-09-14 | 33.90 | $33.90 | — |
| 2021-09-13 | 33.90 | $33.90 | — |
| 2021-09-10 | 33.90 | $33.90 | — |
| 2021-09-09 | 33.90 | $33.90 | — |
| 2021-09-08 | 33.90 | $33.90 | — |
| 2021-09-07 | 33.90 | $33.90 | — |
| 2021-09-03 | 33.90 | $33.90 | — |
| 2021-09-02 | 33.90 | $33.90 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
11.28
2026-07-14
Close Price
$11.20
Vol: 261
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
10.24
Average
23.97
Maximum
37.20
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 11.28 | $11.20 | 261 |
| 2026-07-13 | 11.29 | $11.20 | — |
| 2026-07-10 | 11.29 | $11.20 | 261 |
| 2026-07-09 | 11.30 | $11.20 | 261 |
| 2026-07-08 | 11.32 | $11.20 | — |
| 2026-07-07 | 11.33 | $11.20 | — |
| 2026-07-06 | 11.34 | $11.20 | 261 |
| 2026-07-02 | 11.36 | $11.20 | 261 |
| 2026-07-01 | 11.37 | $11.20 | 261 |
| 2026-06-30 | 11.39 | $11.20 | 261 |
| 2026-06-29 | 11.41 | $11.20 | 261 |
| 2026-06-26 | 11.43 | $11.20 | 261 |
| 2026-06-25 | 11.46 | $11.20 | 750 |
| 2026-06-24 | 11.48 | $11.50 | 261 |
| 2026-06-23 | 11.48 | $11.50 | 261 |
| 2026-06-22 | 11.48 | $11.50 | 261 |
| 2026-06-18 | 11.48 | $11.50 | 261 |
| 2026-06-17 | 11.48 | $11.50 | 261 |
| 2026-06-16 | 11.47 | $11.50 | 261 |
| 2026-06-15 | 11.47 | $11.50 | 261 |
| 2026-06-12 | 11.47 | $11.50 | 261 |
| 2026-06-11 | 11.47 | $11.50 | 261 |
| 2026-06-10 | 11.46 | $11.50 | 261 |
| 2026-06-09 | 11.46 | $11.50 | 261 |
| 2026-06-08 | 11.45 | $11.50 | — |
| 2026-06-05 | 11.45 | $11.50 | 261 |
| 2026-06-04 | 11.44 | $11.50 | 261 |
| 2026-06-03 | 11.44 | $11.50 | 261 |
| 2026-06-02 | 11.43 | $11.50 | 261 |
| 2026-06-01 | 11.42 | $11.50 | 261 |
| 2026-05-29 | 11.42 | $11.50 | 261 |
| 2026-05-28 | 11.41 | $11.50 | 261 |
| 2026-05-27 | 11.40 | $11.50 | 261 |
| 2026-05-26 | 11.39 | $11.50 | — |
| 2026-05-22 | 11.37 | $11.50 | 261 |
| 2026-05-21 | 11.36 | $11.50 | 261 |
| 2026-05-20 | 11.35 | $11.50 | 261 |
| 2026-05-19 | 11.33 | $11.50 | 261 |
| 2026-05-18 | 11.31 | $11.50 | 261 |
| 2026-05-15 | 11.29 | $11.50 | — |
| 2026-05-14 | 11.27 | $11.50 | 261 |
| 2026-05-13 | 11.25 | $11.50 | 261 |
| 2026-05-12 | 11.22 | $11.50 | 261 |
| 2026-05-11 | 11.19 | $11.50 | 261 |
| 2026-05-08 | 11.16 | $11.50 | 261 |
| 2026-05-07 | 11.12 | $11.50 | — |
| 2026-05-06 | 11.08 | $11.50 | 261 |
| 2026-05-05 | 11.04 | $11.50 | 261 |
| 2026-05-04 | 10.99 | $11.50 | 35 |
| 2026-05-01 | 10.94 | $11.50 | 261 |
| 2026-04-30 | 10.88 | $11.50 | 261 |
| 2026-04-29 | 10.81 | $11.50 | 261 |
| 2026-04-28 | 10.74 | $11.50 | 261 |
| 2026-04-27 | 10.66 | $11.50 | 261 |
| 2026-04-24 | 10.57 | $11.50 | 261 |
| 2026-04-23 | 10.47 | $11.50 | 261 |
| 2026-04-22 | 10.36 | $11.50 | 391 |
| 2026-04-21 | 10.24 | $10.15 | 261 |
| 2026-04-20 | 10.25 | $10.15 | — |
| 2026-04-17 | 10.26 | $10.15 | 261 |
| 2026-04-16 | 10.28 | $10.15 | 261 |
| 2026-04-15 | 10.29 | $10.15 | 261 |
| 2026-04-14 | 10.30 | $10.15 | 261 |
| 2026-04-13 | 10.32 | $10.15 | 261 |
| 2026-04-10 | 10.34 | $10.15 | 261 |
| 2026-04-09 | 10.36 | $10.15 | 261 |
| 2026-04-08 | 10.38 | $10.15 | 261 |
| 2026-04-07 | 10.41 | $10.15 | 261 |
| 2026-04-06 | 10.43 | $10.15 | 261 |
| 2026-04-02 | 10.46 | $10.15 | 261 |
| 2026-04-01 | 10.49 | $10.15 | 261 |
| 2026-03-31 | 10.53 | $10.15 | 261 |
| 2026-03-30 | 10.57 | $10.15 | 261 |
| 2026-03-27 | 10.62 | $10.15 | 261 |
| 2026-03-26 | 10.66 | $10.15 | 261 |
| 2026-03-25 | 10.72 | $10.15 | 261 |
| 2026-03-24 | 10.78 | $10.15 | 261 |
| 2026-03-23 | 10.84 | $10.15 | 1000 |
| 2026-03-20 | 10.92 | $9.66 | 261 |
| 2026-03-19 | 11.05 | $9.66 | 261 |
| 2026-03-18 | 11.20 | $9.66 | 700 |
| 2026-03-17 | 11.36 | $11.14 | 261 |
| 2026-03-16 | 11.38 | $11.14 | — |
| 2026-03-13 | 11.41 | $11.14 | 261 |
| 2026-03-12 | 11.43 | $11.14 | 261 |
| 2026-03-11 | 11.47 | $11.14 | 261 |
| 2026-03-10 | 11.50 | $11.14 | 261 |
| 2026-03-09 | 11.54 | $11.14 | 35 |
| 2026-03-06 | 11.58 | $11.14 | 261 |
| 2026-03-05 | 11.63 | $11.14 | 261 |
| 2026-03-04 | 11.68 | $11.14 | 261 |
| 2026-03-03 | 11.73 | $11.14 | 261 |
| 2026-03-02 | 11.80 | $11.14 | 261 |
| 2026-02-27 | 11.87 | $11.14 | 261 |
| 2026-02-26 | 11.94 | $11.14 | 261 |
| 2026-02-25 | 12.03 | $11.14 | 261 |
| 2026-02-24 | 12.12 | $11.14 | 261 |
| 2026-02-23 | 12.22 | $11.14 | 261 |
| 2026-02-20 | 12.34 | $11.14 | — |
| 2026-02-19 | 12.46 | $11.14 | — |
| 2026-02-18 | 12.60 | $11.14 | — |
| 2026-02-17 | 12.76 | $11.14 | — |
| 2026-02-13 | 12.93 | $11.14 | — |
| 2026-02-12 | 13.11 | $11.14 | — |
| 2026-02-11 | 13.32 | $11.14 | — |
| 2026-02-10 | 13.55 | $11.14 | — |
| 2026-02-09 | 13.80 | $11.14 | 3000 |
| 2026-02-06 | 14.09 | $14.09 | — |
| 2026-02-05 | 14.08 | $14.09 | 261 |
| 2026-02-04 | 14.08 | $14.09 | 261 |
| 2026-02-03 | 14.08 | $14.09 | 261 |
| 2026-02-02 | 14.08 | $14.09 | — |
| 2026-01-30 | 14.08 | $14.09 | — |
| 2026-01-29 | 14.08 | $14.09 | 261 |
| 2026-01-28 | 14.08 | $14.09 | 261 |
| 2026-01-27 | 14.08 | $14.09 | 261 |
| 2026-01-26 | 14.08 | $14.09 | 261 |
| 2026-01-23 | 14.08 | $14.09 | 261 |
| 2026-01-22 | 14.08 | $14.09 | 261 |
| 2026-01-21 | 14.07 | $14.09 | 261 |
| 2026-01-20 | 14.07 | $14.09 | 261 |
| 2026-01-16 | 14.07 | $14.09 | 261 |
| 2026-01-15 | 14.07 | $14.09 | 261 |
| 2026-01-14 | 14.07 | $14.09 | 261 |
| 2026-01-13 | 14.06 | $14.21 | 700 |
| 2026-01-12 | 14.05 | $14.09 | 261 |
| 2026-01-09 | 14.04 | $14.09 | 261 |
| 2026-01-08 | 14.04 | $14.09 | 261 |
| 2026-01-07 | 14.03 | $14.09 | 261 |
| 2026-01-06 | 14.03 | $14.09 | — |
| 2026-01-05 | 14.02 | $14.09 | 261 |
| 2026-01-02 | 14.01 | $14.09 | 261 |
| 2025-12-31 | 14.01 | $14.09 | 261 |
| 2025-12-30 | 14.00 | $14.09 | 261 |
| 2025-12-29 | 13.99 | $14.09 | 261 |
| 2025-12-26 | 13.98 | $14.09 | 261 |
| 2025-12-24 | 13.97 | $14.09 | — |
| 2025-12-23 | 13.95 | $14.09 | 261 |
| 2025-12-22 | 13.94 | $14.09 | 261 |
| 2025-12-19 | 13.92 | $14.09 | 261 |
| 2025-12-18 | 13.90 | $14.09 | 261 |
| 2025-12-17 | 13.88 | $14.09 | 261 |
| 2025-12-16 | 13.86 | $14.09 | 261 |
| 2025-12-15 | 13.84 | $14.09 | — |
| 2025-12-12 | 13.81 | $14.09 | — |
| 2025-12-11 | 13.78 | $14.09 | 261 |
| 2025-12-10 | 13.75 | $10.52 | 261 |
| 2025-12-09 | 14.09 | $14.09 | 261 |
| 2025-12-08 | 14.09 | $14.09 | 261 |
| 2025-12-05 | 14.09 | $14.09 | 261 |
| 2025-12-04 | 14.09 | $14.09 | 261 |
| 2025-12-03 | 14.09 | $14.09 | 261 |
| 2025-12-02 | 14.09 | $14.09 | 261 |
| 2025-12-01 | 14.09 | $14.09 | 261 |
| 2025-11-28 | 14.09 | $14.09 | 261 |
| 2025-11-26 | 14.09 | $14.09 | 261 |
| 2025-11-25 | 14.09 | $14.09 | — |
| 2025-11-24 | 14.09 | $14.09 | 261 |
| 2025-11-21 | 14.09 | $14.09 | 261 |
| 2025-11-20 | 14.09 | $14.09 | 261 |
| 2025-11-19 | 14.09 | $14.09 | 261 |
| 2025-11-18 | 14.09 | $14.09 | 261 |
| 2025-11-17 | 14.09 | $14.09 | 35 |
| 2025-11-14 | 14.09 | $14.09 | 261 |
| 2025-11-13 | 14.09 | $14.09 | 261 |
| 2025-11-12 | 14.09 | $14.09 | 261 |
| 2025-11-11 | 14.09 | $14.09 | 261 |
| 2025-11-10 | 14.09 | $14.09 | 261 |
| 2025-11-07 | 14.10 | $14.09 | 261 |
| 2025-11-06 | 14.10 | $14.09 | 261 |
| 2025-11-05 | 14.10 | $14.09 | 261 |
| 2025-11-04 | 14.10 | $14.09 | 261 |
| 2025-11-03 | 14.10 | $14.09 | 261 |
| 2025-10-31 | 14.10 | $14.09 | 261 |
| 2025-10-30 | 14.10 | $14.09 | 261 |
| 2025-10-29 | 14.10 | $14.09 | 261 |
| 2025-10-28 | 14.10 | $14.09 | — |
| 2025-10-27 | 14.10 | $14.09 | — |
| 2025-10-24 | 14.10 | $14.09 | — |
| 2025-10-23 | 14.11 | $14.09 | — |
| 2025-10-22 | 14.11 | $14.09 | — |
| 2025-10-21 | 14.11 | $14.09 | — |
| 2025-10-20 | 14.11 | $14.09 | — |
| 2025-10-17 | 14.11 | $14.09 | — |
| 2025-10-16 | 14.12 | $14.09 | — |
| 2025-10-15 | 14.12 | $14.09 | — |
| 2025-10-14 | 14.12 | $14.09 | — |
| 2025-10-13 | 14.12 | $14.09 | — |
| 2025-10-10 | 14.13 | $14.09 | — |
| 2025-10-09 | 14.13 | $14.09 | — |
| 2025-10-08 | 14.14 | $14.09 | — |
| 2025-10-07 | 14.14 | $14.09 | — |
| 2025-10-06 | 14.15 | $14.09 | — |
| 2025-10-03 | 14.15 | $14.09 | — |
| 2025-10-02 | 14.16 | $14.09 | — |
| 2025-10-01 | 14.17 | $14.09 | — |
| 2025-09-30 | 14.17 | $14.09 | — |
| 2025-09-29 | 14.18 | $14.09 | — |
| 2025-09-26 | 14.19 | $14.09 | — |
| 2025-09-25 | 14.20 | $14.09 | — |
| 2025-09-24 | 14.22 | $14.09 | — |
| 2025-09-23 | 14.23 | $14.09 | — |
| 2025-09-22 | 14.24 | $14.09 | — |
| 2025-09-19 | 14.26 | $14.09 | — |
| 2025-09-18 | 14.28 | $14.09 | — |
| 2025-09-17 | 14.30 | $14.09 | — |
| 2025-09-16 | 14.32 | $14.09 | — |
| 2025-09-15 | 14.34 | $14.09 | — |
| 2025-09-12 | 14.37 | $14.09 | — |
| 2025-09-11 | 14.40 | $14.09 | — |
| 2025-09-10 | 14.43 | $14.09 | — |
| 2025-09-09 | 14.47 | $14.09 | — |
| 2025-09-08 | 14.51 | $14.09 | — |
| 2025-09-05 | 14.55 | $14.09 | — |
| 2025-09-04 | 14.60 | $14.09 | — |
| 2025-09-03 | 14.65 | $14.09 | — |
| 2025-09-02 | 14.71 | $14.09 | — |
| 2025-08-29 | 14.78 | $14.09 | 500 |
| 2025-08-28 | 14.85 | $15.00 | — |
| 2025-08-27 | 14.83 | $15.00 | — |
| 2025-08-26 | 14.82 | $15.00 | — |
| 2025-08-25 | 14.80 | $15.00 | — |
| 2025-08-22 | 14.78 | $15.00 | — |
| 2025-08-21 | 14.75 | $15.00 | — |
| 2025-08-20 | 14.73 | $15.00 | — |
| 2025-08-19 | 14.70 | $15.00 | — |
| 2025-08-18 | 14.67 | $15.00 | — |
| 2025-08-15 | 14.63 | $15.00 | — |
| 2025-08-14 | 14.59 | $15.00 | — |
| 2025-08-13 | 14.55 | $15.00 | — |
| 2025-08-12 | 14.50 | $15.00 | — |
| 2025-08-11 | 14.45 | $15.00 | — |
| 2025-08-08 | 14.39 | $15.00 | — |
| 2025-08-07 | 14.33 | $15.00 | — |
| 2025-08-06 | 14.26 | $15.00 | 700 |
| 2025-08-05 | 14.18 | $14.18 | — |
| 2025-08-04 | 14.18 | $14.18 | — |
| 2025-08-01 | 14.18 | $14.18 | — |
| 2025-07-31 | 14.18 | $14.18 | — |
| 2025-07-30 | 14.18 | $14.18 | — |
| 2025-07-29 | 14.18 | $14.18 | — |
| 2025-07-28 | 14.18 | $14.18 | — |
| 2025-07-25 | 14.18 | $14.18 | — |
| 2025-07-24 | 14.18 | $14.18 | — |
| 2025-07-23 | 14.18 | $14.18 | — |
| 2025-07-22 | 14.18 | $14.18 | — |
| 2025-07-21 | 14.18 | $14.18 | — |
| 2025-07-18 | 14.18 | $14.18 | — |
| 2025-07-17 | 14.18 | $14.18 | — |
| 2025-07-16 | 14.18 | $14.18 | — |
| 2025-07-15 | 14.18 | $14.18 | — |
| 2025-07-14 | 14.18 | $14.18 | — |
| 2025-07-11 | 14.18 | $14.18 | — |
| 2025-07-10 | 14.18 | $14.18 | — |
| 2025-07-09 | 14.18 | $14.18 | — |
| 2025-07-08 | 14.18 | $14.18 | — |
| 2025-07-07 | 14.18 | $14.18 | — |
| 2025-07-03 | 14.18 | $14.18 | — |
| 2025-07-02 | 14.18 | $14.18 | — |
| 2025-07-01 | 14.18 | $14.18 | — |
| 2025-06-30 | 14.18 | $14.18 | — |
| 2025-06-27 | 14.18 | $14.18 | — |
| 2025-06-26 | 14.18 | $14.18 | — |
| 2025-06-25 | 14.18 | $14.18 | — |
| 2025-06-24 | 14.18 | $14.18 | — |
| 2025-06-23 | 14.18 | $14.18 | — |
| 2025-06-20 | 14.18 | $14.18 | — |
| 2025-06-18 | 14.18 | $14.18 | — |
| 2025-06-17 | 14.18 | $14.18 | — |
| 2025-06-16 | 14.18 | $14.18 | — |
| 2025-06-13 | 14.18 | $14.18 | — |
| 2025-06-12 | 14.18 | $14.18 | — |
| 2025-06-11 | 14.18 | $14.18 | — |
| 2025-06-10 | 14.18 | $14.18 | — |
| 2025-06-09 | 14.18 | $14.18 | — |
| 2025-06-06 | 14.18 | $14.18 | — |
| 2025-06-05 | 14.18 | $14.18 | — |
| 2025-06-04 | 14.18 | $14.18 | — |
| 2025-06-03 | 14.17 | $14.18 | — |
| 2025-06-02 | 14.17 | $14.18 | — |
| 2025-05-30 | 14.17 | $14.18 | — |
| 2025-05-29 | 14.17 | $14.18 | — |
| 2025-05-28 | 14.17 | $14.18 | — |
| 2025-05-27 | 14.17 | $14.18 | — |
| 2025-05-23 | 14.17 | $14.18 | — |
| 2025-05-22 | 14.17 | $14.18 | — |
| 2025-05-21 | 14.17 | $14.18 | — |
| 2025-05-20 | 14.17 | $14.18 | — |
| 2025-05-19 | 14.16 | $14.18 | — |
| 2025-05-16 | 14.16 | $14.18 | — |
| 2025-05-15 | 14.16 | $14.18 | — |
| 2025-05-14 | 14.16 | $14.18 | — |
| 2025-05-13 | 14.16 | $14.18 | — |
| 2025-05-12 | 14.16 | $14.18 | — |
| 2025-05-09 | 14.15 | $14.18 | — |
| 2025-05-08 | 14.15 | $14.18 | — |
| 2025-05-07 | 14.15 | $14.18 | — |
| 2025-05-06 | 14.14 | $14.18 | — |
| 2025-05-05 | 14.14 | $14.18 | — |
| 2025-05-02 | 14.13 | $14.18 | — |
| 2025-05-01 | 14.13 | $14.18 | — |
| 2025-04-30 | 14.12 | $14.18 | — |
| 2025-04-29 | 14.12 | $14.18 | — |
| 2025-04-28 | 14.11 | $14.18 | — |
| 2025-04-25 | 14.11 | $14.18 | — |
| 2025-04-24 | 14.10 | $14.18 | — |
| 2025-04-23 | 14.09 | $14.18 | — |
| 2025-04-22 | 14.08 | $14.18 | — |
| 2025-04-21 | 14.07 | $14.18 | — |
| 2025-04-17 | 14.06 | $14.18 | — |
| 2025-04-16 | 14.04 | $14.18 | — |
| 2025-04-15 | 14.03 | $14.18 | — |
| 2025-04-14 | 14.01 | $14.18 | — |
| 2025-04-11 | 14.00 | $14.18 | — |
| 2025-04-10 | 13.98 | $14.18 | — |
| 2025-04-09 | 13.95 | $14.18 | — |
| 2025-04-08 | 13.93 | $14.18 | — |
| 2025-04-07 | 13.90 | $14.18 | — |
| 2025-04-04 | 13.88 | $14.18 | — |
| 2025-04-03 | 13.84 | $14.18 | — |
| 2025-04-02 | 13.81 | $14.18 | — |
| 2025-04-01 | 13.77 | $14.18 | — |
| 2025-03-31 | 13.73 | $14.18 | — |
| 2025-03-28 | 13.68 | $14.18 | — |
| 2025-03-27 | 13.63 | $14.18 | — |
| 2025-03-26 | 13.57 | $14.18 | — |
| 2025-03-25 | 13.50 | $14.18 | — |
| 2025-03-24 | 13.43 | $14.18 | — |
| 2025-03-21 | 13.35 | $14.18 | — |
| 2025-03-20 | 13.26 | $14.18 | — |
| 2025-03-19 | 13.17 | $14.18 | — |
| 2025-03-18 | 13.06 | $14.18 | — |
| 2025-03-17 | 12.94 | $14.18 | — |
| 2025-03-14 | 12.81 | $14.18 | 106 |
| 2025-03-13 | 12.67 | $12.67 | — |
| 2025-03-12 | 12.67 | $12.67 | — |
| 2025-03-11 | 12.67 | $12.67 | — |
| 2025-03-10 | 12.67 | $12.67 | — |
| 2025-03-07 | 12.67 | $12.67 | — |
| 2025-03-06 | 12.67 | $12.67 | — |
| 2025-03-05 | 12.67 | $12.67 | — |
| 2025-03-04 | 12.67 | $12.67 | — |
| 2025-03-03 | 12.67 | $12.67 | — |
| 2025-02-28 | 12.67 | $12.67 | — |
| 2025-02-27 | 12.67 | $12.67 | — |
| 2025-02-26 | 12.67 | $12.67 | — |
| 2025-02-25 | 12.67 | $12.67 | — |
| 2025-02-24 | 12.67 | $12.67 | — |
| 2025-02-21 | 12.67 | $12.67 | — |
| 2025-02-20 | 12.67 | $12.67 | — |
| 2025-02-19 | 12.67 | $12.67 | — |
| 2025-02-18 | 12.67 | $12.67 | — |
| 2025-02-14 | 12.67 | $12.67 | — |
| 2025-02-13 | 12.67 | $12.67 | — |
| 2025-02-12 | 12.68 | $12.67 | — |
| 2025-02-11 | 12.68 | $12.67 | — |
| 2025-02-10 | 12.68 | $12.67 | — |
| 2025-02-07 | 12.68 | $12.67 | — |
| 2025-02-06 | 12.68 | $12.67 | 150 |
| 2025-02-05 | 12.68 | $12.67 | — |
| 2025-02-04 | 12.68 | $12.67 | — |
| 2025-02-03 | 12.68 | $12.67 | — |
| 2025-01-31 | 12.68 | $12.67 | — |
| 2025-01-30 | 12.68 | $12.67 | — |
| 2025-01-29 | 12.68 | $12.67 | — |
| 2025-01-28 | 12.69 | $12.67 | — |
| 2025-01-27 | 12.69 | $12.67 | — |
| 2025-01-24 | 12.69 | $12.67 | — |
| 2025-01-23 | 12.69 | $12.67 | — |
| 2025-01-22 | 12.69 | $12.67 | — |
| 2025-01-21 | 12.70 | $12.67 | — |
| 2025-01-17 | 12.70 | $12.67 | — |
| 2025-01-16 | 12.70 | $12.67 | — |
| 2025-01-15 | 12.70 | $12.67 | — |
| 2025-01-14 | 12.71 | $12.67 | — |
| 2025-01-13 | 12.71 | $12.67 | — |
| 2025-01-10 | 12.72 | $12.67 | — |
| 2025-01-08 | 12.72 | $12.67 | — |
| 2025-01-07 | 12.73 | $12.67 | — |
| 2025-01-06 | 12.73 | $12.67 | — |
| 2025-01-03 | 12.74 | $12.67 | — |
| 2025-01-02 | 12.75 | $12.67 | — |
| 2024-12-31 | 12.75 | $12.67 | — |
| 2024-12-30 | 12.76 | $12.67 | — |
| 2024-12-27 | 12.77 | $12.67 | — |
| 2024-12-26 | 12.78 | $12.67 | — |
| 2024-12-24 | 12.79 | $12.67 | — |
| 2024-12-23 | 12.81 | $12.67 | — |
| 2024-12-20 | 12.82 | $12.67 | — |
| 2024-12-19 | 12.84 | $12.67 | — |
| 2024-12-18 | 12.86 | $12.67 | — |
| 2024-12-17 | 12.88 | $12.67 | — |
| 2024-12-16 | 12.90 | $12.67 | — |
| 2024-12-13 | 12.92 | $12.67 | — |
| 2024-12-12 | 12.95 | $12.67 | — |
| 2024-12-11 | 12.98 | $12.67 | — |
| 2024-12-10 | 13.01 | $12.67 | — |
| 2024-12-09 | 13.04 | $12.67 | — |
| 2024-12-06 | 13.08 | $12.67 | — |
| 2024-12-05 | 13.13 | $12.67 | — |
| 2024-12-04 | 13.17 | $12.67 | — |
| 2024-12-03 | 13.23 | $12.67 | — |
| 2024-12-02 | 13.29 | $12.67 | — |
| 2024-11-29 | 13.35 | $12.67 | — |
| 2024-11-27 | 13.42 | $12.67 | — |
| 2024-11-26 | 13.50 | $12.67 | — |
| 2024-11-25 | 13.59 | $12.67 | — |
| 2024-11-22 | 13.69 | $12.67 | — |
| 2024-11-21 | 13.79 | $12.67 | — |
| 2024-11-20 | 13.91 | $12.67 | — |
| 2024-11-19 | 14.04 | $12.67 | — |
| 2024-11-18 | 14.19 | $12.67 | — |
| 2024-11-15 | 14.35 | $12.67 | — |
| 2024-11-14 | 14.52 | $12.67 | 100 |
| 2024-11-13 | 14.72 | $12.50 | — |
| 2024-11-12 | 14.95 | $12.50 | 100 |
| 2024-11-11 | 15.21 | $13.40 | — |
| 2024-11-08 | 15.40 | $13.40 | 309 |
| 2024-11-07 | 15.61 | $15.00 | — |
| 2024-11-06 | 15.68 | $15.00 | — |
| 2024-11-05 | 15.75 | $15.00 | — |
| 2024-11-04 | 15.82 | $15.00 | — |
| 2024-11-01 | 15.91 | $15.00 | — |
| 2024-10-31 | 16.01 | $15.00 | — |
| 2024-10-30 | 16.11 | $15.00 | — |
| 2024-10-29 | 16.23 | $15.00 | — |
| 2024-10-28 | 16.36 | $15.00 | — |
| 2024-10-25 | 16.50 | $15.00 | — |
| 2024-10-24 | 16.66 | $15.00 | — |
| 2024-10-23 | 16.84 | $15.00 | — |
| 2024-10-22 | 17.03 | $15.00 | — |
| 2024-10-21 | 17.24 | $15.00 | — |
| 2024-10-18 | 17.48 | $15.00 | — |
| 2024-10-17 | 17.74 | $15.00 | — |
| 2024-10-16 | 18.03 | $15.00 | 750 |
| 2024-10-15 | 18.35 | $15.00 | — |
| 2024-10-14 | 18.70 | $15.00 | 100 |
| 2024-10-11 | 19.09 | $18.32 | — |
| 2024-10-10 | 19.17 | $18.32 | — |
| 2024-10-09 | 19.26 | $18.32 | — |
| 2024-10-08 | 19.36 | $18.32 | — |
| 2024-10-07 | 19.47 | $18.32 | — |
| 2024-10-04 | 19.59 | $18.32 | — |
| 2024-10-03 | 19.73 | $18.32 | — |
| 2024-10-02 | 19.87 | $18.32 | 100 |
| 2024-10-01 | 20.04 | $18.98 | 100 |
| 2024-09-30 | 20.15 | $18.79 | — |
| 2024-09-27 | 20.29 | $18.79 | — |
| 2024-09-26 | 20.45 | $18.79 | — |
| 2024-09-25 | 20.62 | $18.79 | — |
| 2024-09-24 | 20.82 | $18.79 | 132 |
| 2024-09-23 | 21.03 | $18.62 | — |
| 2024-09-20 | 21.29 | $18.62 | — |
| 2024-09-19 | 21.57 | $18.62 | — |
| 2024-09-18 | 21.88 | $18.62 | 201 |
| 2024-09-17 | 22.22 | $22.20 | — |
| 2024-09-16 | 22.22 | $22.20 | — |
| 2024-09-13 | 22.22 | $22.20 | — |
| 2024-09-12 | 22.23 | $22.20 | — |
| 2024-09-11 | 22.23 | $22.20 | — |
| 2024-09-10 | 22.23 | $22.20 | — |
| 2024-09-09 | 22.23 | $22.20 | — |
| 2024-09-06 | 22.24 | $22.20 | — |
| 2024-09-05 | 22.24 | $22.20 | — |
| 2024-09-04 | 22.25 | $22.20 | — |
| 2024-09-03 | 22.25 | $22.20 | — |
| 2024-08-30 | 22.26 | $22.20 | — |
| 2024-08-29 | 22.26 | $22.20 | — |
| 2024-08-28 | 22.27 | $22.20 | — |
| 2024-08-27 | 22.28 | $22.20 | — |
| 2024-08-26 | 22.28 | $22.20 | — |
| 2024-08-23 | 22.29 | $22.20 | — |
| 2024-08-22 | 22.30 | $22.20 | — |
| 2024-08-21 | 22.31 | $22.20 | — |
| 2024-08-20 | 22.32 | $22.20 | — |
| 2024-08-19 | 22.34 | $22.20 | — |
| 2024-08-16 | 22.35 | $22.20 | — |
| 2024-08-15 | 22.37 | $22.20 | — |
| 2024-08-14 | 22.39 | $22.20 | — |
| 2024-08-13 | 22.40 | $22.20 | — |
| 2024-08-12 | 22.43 | $22.20 | — |
| 2024-08-09 | 22.45 | $22.20 | — |
| 2024-08-08 | 22.48 | $22.20 | — |
| 2024-08-07 | 22.51 | $22.20 | — |
| 2024-08-06 | 22.54 | $22.20 | — |
| 2024-08-05 | 22.57 | $22.20 | 122 |
| 2024-08-02 | 22.61 | $22.60 | — |
| 2024-08-01 | 22.61 | $22.60 | — |
| 2024-07-31 | 22.61 | $22.60 | — |
| 2024-07-30 | 22.62 | $22.60 | — |
| 2024-07-29 | 22.62 | $22.60 | — |
| 2024-07-26 | 22.62 | $22.60 | — |
| 2024-07-25 | 22.62 | $22.60 | — |
| 2024-07-24 | 22.62 | $22.60 | — |
| 2024-07-23 | 22.63 | $22.60 | — |
| 2024-07-22 | 22.63 | $22.60 | — |
| 2024-07-19 | 22.63 | $22.60 | — |
| 2024-07-18 | 22.64 | $22.60 | — |
| 2024-07-17 | 22.64 | $22.60 | — |
| 2024-07-16 | 22.64 | $22.60 | — |
| 2024-07-15 | 22.65 | $22.60 | 223 |
| 2024-07-12 | 22.65 | $22.65 | — |
| 2024-07-11 | 22.65 | $22.65 | — |
| 2024-07-10 | 22.65 | $22.65 | — |
| 2024-07-09 | 22.66 | $22.65 | — |
| 2024-07-08 | 22.66 | $22.65 | — |
| 2024-07-05 | 22.66 | $22.65 | — |
| 2024-07-03 | 22.66 | $22.65 | — |
| 2024-07-02 | 22.66 | $22.65 | — |
| 2024-07-01 | 22.66 | $22.65 | — |
| 2024-06-28 | 22.66 | $22.65 | — |
| 2024-06-27 | 22.66 | $22.65 | — |
| 2024-06-26 | 22.66 | $22.65 | — |
| 2024-06-25 | 22.66 | $22.65 | — |
| 2024-06-24 | 22.66 | $22.65 | — |
| 2024-06-21 | 22.67 | $22.65 | — |
| 2024-06-20 | 22.67 | $22.65 | — |
| 2024-06-18 | 22.67 | $22.65 | — |
| 2024-06-17 | 22.67 | $22.65 | — |
| 2024-06-14 | 22.67 | $22.65 | — |
| 2024-06-13 | 22.67 | $22.65 | — |
| 2024-06-12 | 22.68 | $22.65 | — |
| 2024-06-11 | 22.68 | $22.65 | — |
| 2024-06-10 | 22.68 | $22.65 | — |
| 2024-06-07 | 22.69 | $22.65 | — |
| 2024-06-06 | 22.69 | $22.65 | — |
| 2024-06-05 | 22.70 | $22.65 | — |
| 2024-06-04 | 22.70 | $22.65 | — |
| 2024-06-03 | 22.71 | $22.65 | — |
| 2024-05-31 | 22.71 | $22.65 | — |
| 2024-05-30 | 22.72 | $22.65 | — |
| 2024-05-29 | 22.72 | $22.65 | — |
| 2024-05-28 | 22.73 | $22.65 | — |
| 2024-05-24 | 22.74 | $22.65 | — |
| 2024-05-23 | 22.75 | $22.65 | — |
| 2024-05-22 | 22.76 | $22.65 | — |
| 2024-05-21 | 22.77 | $22.65 | — |
| 2024-05-20 | 22.79 | $22.65 | — |
| 2024-05-17 | 22.80 | $22.65 | — |
| 2024-05-16 | 22.82 | $22.65 | — |
| 2024-05-15 | 22.83 | $22.65 | — |
| 2024-05-14 | 22.85 | $22.65 | — |
| 2024-05-13 | 22.87 | $22.65 | — |
| 2024-05-10 | 22.90 | $22.65 | — |
| 2024-05-09 | 22.92 | $22.65 | — |
| 2024-05-08 | 22.95 | $22.65 | — |
| 2024-05-07 | 22.98 | $22.65 | 261 |
| 2024-05-06 | 23.02 | $22.99 | — |
| 2024-05-03 | 23.02 | $22.99 | — |
| 2024-05-02 | 23.03 | $22.99 | — |
| 2024-05-01 | 23.03 | $22.99 | — |
| 2024-04-30 | 23.03 | $22.99 | — |
| 2024-04-29 | 23.04 | $22.99 | — |
| 2024-04-26 | 23.04 | $22.99 | — |
| 2024-04-25 | 23.05 | $22.99 | — |
| 2024-04-24 | 23.06 | $22.99 | — |
| 2024-04-23 | 23.06 | $22.99 | — |
| 2024-04-22 | 23.07 | $22.99 | — |
| 2024-04-19 | 23.08 | $22.99 | — |
| 2024-04-18 | 23.09 | $22.99 | — |
| 2024-04-17 | 23.10 | $22.99 | — |
| 2024-04-16 | 23.11 | $22.99 | — |
| 2024-04-15 | 23.12 | $22.99 | — |
| 2024-04-12 | 23.14 | $22.99 | — |
| 2024-04-11 | 23.15 | $22.99 | — |
| 2024-04-10 | 23.17 | $22.99 | — |
| 2024-04-09 | 23.19 | $22.99 | — |
| 2024-04-08 | 23.21 | $22.99 | — |
| 2024-04-05 | 23.23 | $22.99 | — |
| 2024-04-04 | 23.26 | $22.99 | — |
| 2024-04-03 | 23.29 | $22.99 | — |
| 2024-04-02 | 23.32 | $22.99 | — |
| 2024-04-01 | 23.35 | $22.99 | — |
| 2024-03-28 | 23.39 | $22.99 | — |
| 2024-03-27 | 23.43 | $22.99 | — |
| 2024-03-26 | 23.48 | $22.99 | — |
| 2024-03-25 | 23.53 | $22.99 | — |
| 2024-03-22 | 23.59 | $22.99 | — |
| 2024-03-21 | 23.65 | $22.99 | — |
| 2024-03-20 | 23.72 | $22.99 | — |
| 2024-03-19 | 23.80 | $22.99 | — |
| 2024-03-18 | 23.89 | $22.99 | — |
| 2024-03-15 | 23.98 | $22.99 | — |
| 2024-03-14 | 24.08 | $22.99 | — |
| 2024-03-13 | 24.20 | $22.99 | — |
| 2024-03-12 | 24.33 | $22.99 | — |
| 2024-03-11 | 24.47 | $22.99 | 309 |
| 2024-03-08 | 24.62 | $24.25 | — |
| 2024-03-07 | 24.66 | $24.25 | — |
| 2024-03-06 | 24.71 | $24.25 | — |
| 2024-03-05 | 24.75 | $24.25 | — |
| 2024-03-04 | 24.81 | $24.25 | — |
| 2024-03-01 | 24.86 | $24.25 | — |
| 2024-02-29 | 24.93 | $24.25 | — |
| 2024-02-28 | 25.00 | $24.25 | — |
| 2024-02-27 | 25.08 | $24.25 | — |
| 2024-02-26 | 25.17 | $24.25 | 100 |
| 2024-02-23 | 25.26 | $24.15 | — |
| 2024-02-22 | 25.38 | $24.15 | — |
| 2024-02-21 | 25.51 | $24.15 | — |
| 2024-02-20 | 25.65 | $24.15 | — |
| 2024-02-16 | 25.81 | $24.15 | — |
| 2024-02-15 | 25.99 | $24.15 | — |
| 2024-02-14 | 26.18 | $24.15 | — |
| 2024-02-13 | 26.39 | $24.15 | — |
| 2024-02-12 | 26.63 | $24.15 | — |
| 2024-02-09 | 26.89 | $24.15 | — |
| 2024-02-08 | 27.18 | $24.15 | — |
| 2024-02-07 | 27.50 | $24.15 | — |
| 2024-02-06 | 27.85 | $24.15 | — |
| 2024-02-05 | 28.24 | $24.15 | 200 |
| 2024-02-02 | 28.67 | $23.97 | 200 |
| 2024-02-01 | 29.16 | $29.20 | — |
| 2024-01-31 | 29.16 | $29.20 | — |
| 2024-01-30 | 29.16 | $29.20 | — |
| 2024-01-29 | 29.15 | $29.20 | — |
| 2024-01-26 | 29.15 | $29.20 | — |
| 2024-01-25 | 29.14 | $29.20 | — |
| 2024-01-24 | 29.13 | $29.20 | — |
| 2024-01-23 | 29.13 | $29.20 | — |
| 2024-01-22 | 29.12 | $29.20 | — |
| 2024-01-19 | 29.11 | $29.20 | — |
| 2024-01-18 | 29.10 | $29.20 | — |
| 2024-01-17 | 29.09 | $29.20 | — |
| 2024-01-16 | 29.08 | $29.20 | — |
| 2024-01-12 | 29.07 | $29.20 | — |
| 2024-01-11 | 29.06 | $29.20 | — |
| 2024-01-10 | 29.04 | $29.20 | — |
| 2024-01-09 | 29.02 | $29.20 | — |
| 2024-01-08 | 29.00 | $29.20 | — |
| 2024-01-05 | 28.98 | $29.20 | — |
| 2024-01-04 | 28.96 | $29.20 | — |
| 2024-01-03 | 28.94 | $29.20 | — |
| 2024-01-02 | 28.91 | $29.20 | — |
| 2023-12-29 | 28.88 | $29.20 | — |
| 2023-12-28 | 28.84 | $29.20 | — |
| 2023-12-27 | 28.81 | $29.20 | — |
| 2023-12-26 | 28.76 | $29.20 | — |
| 2023-12-22 | 28.72 | $29.20 | — |
| 2023-12-21 | 28.67 | $29.20 | — |
| 2023-12-20 | 28.61 | $29.20 | — |
| 2023-12-19 | 28.55 | $29.20 | — |
| 2023-12-18 | 28.48 | $29.20 | 2650 |
| 2023-12-15 | 28.41 | $29.00 | — |
| 2023-12-14 | 28.34 | $29.00 | — |
| 2023-12-13 | 28.27 | $29.00 | — |
| 2023-12-12 | 28.20 | $29.00 | — |
| 2023-12-11 | 28.11 | $29.00 | — |
| 2023-12-08 | 28.02 | $29.00 | — |
| 2023-12-07 | 27.92 | $29.00 | — |
| 2023-12-06 | 27.80 | $29.00 | — |
| 2023-12-05 | 27.68 | $29.00 | — |
| 2023-12-04 | 27.54 | $29.00 | 100 |
| 2023-12-01 | 27.38 | $26.35 | — |
| 2023-11-30 | 27.49 | $26.35 | — |
| 2023-11-29 | 27.61 | $26.35 | — |
| 2023-11-28 | 27.74 | $26.35 | — |
| 2023-11-27 | 27.89 | $26.35 | — |
| 2023-11-24 | 28.05 | $26.35 | — |
| 2023-11-22 | 28.23 | $26.35 | — |
| 2023-11-21 | 28.43 | $26.35 | — |
| 2023-11-20 | 28.65 | $26.35 | — |
| 2023-11-17 | 28.89 | $26.35 | — |
| 2023-11-16 | 29.16 | $26.35 | — |
| 2023-11-15 | 29.45 | $26.35 | — |
| 2023-11-14 | 29.78 | $26.35 | — |
| 2023-11-13 | 30.14 | $26.35 | — |
| 2023-11-10 | 30.54 | $26.35 | — |
| 2023-11-09 | 30.98 | $26.35 | — |
| 2023-11-08 | 31.47 | $26.35 | — |
| 2023-11-07 | 32.01 | $26.35 | — |
| 2023-11-06 | 32.61 | $26.35 | — |
| 2023-11-03 | 33.26 | $26.35 | — |
| 2023-11-02 | 33.99 | $26.35 | — |
| 2023-11-01 | 34.80 | $26.35 | 200 |
| 2023-10-31 | 35.69 | $36.25 | — |
| 2023-10-30 | 35.63 | $36.25 | — |
| 2023-10-27 | 35.56 | $36.25 | — |
| 2023-10-26 | 35.49 | $28.24 | 28600 |
| 2023-10-25 | 36.25 | $36.25 | — |
| 2023-10-24 | 36.25 | $36.25 | — |
| 2023-10-23 | 36.25 | $36.25 | — |
| 2023-10-20 | 36.25 | $36.25 | — |
| 2023-10-19 | 36.25 | $36.25 | — |
| 2023-10-18 | 36.25 | $36.25 | — |
| 2023-10-17 | 36.25 | $36.25 | — |
| 2023-10-16 | 36.25 | $36.25 | — |
| 2023-10-13 | 36.25 | $36.25 | — |
| 2023-10-12 | 36.25 | $36.25 | — |
| 2023-10-11 | 36.25 | $36.25 | — |
| 2023-10-10 | 36.25 | $36.25 | — |
| 2023-10-09 | 36.26 | $36.25 | — |
| 2023-10-06 | 36.26 | $36.25 | — |
| 2023-10-05 | 36.26 | $36.25 | — |
| 2023-10-04 | 36.26 | $36.25 | — |
| 2023-10-03 | 36.26 | $36.25 | — |
| 2023-10-02 | 36.26 | $36.25 | — |
| 2023-09-29 | 36.26 | $36.25 | — |
| 2023-09-28 | 36.26 | $36.25 | — |
| 2023-09-27 | 36.26 | $36.25 | — |
| 2023-09-26 | 36.26 | $36.25 | — |
| 2023-09-25 | 36.26 | $36.25 | — |
| 2023-09-22 | 36.27 | $36.25 | — |
| 2023-09-21 | 36.27 | $36.25 | — |
| 2023-09-20 | 36.27 | $36.25 | — |
| 2023-09-19 | 36.27 | $36.25 | — |
| 2023-09-18 | 36.27 | $36.25 | — |
| 2023-09-15 | 36.28 | $36.25 | — |
| 2023-09-14 | 36.28 | $36.25 | — |
| 2023-09-13 | 36.28 | $36.25 | — |
| 2023-09-12 | 36.29 | $36.25 | — |
| 2023-09-11 | 36.29 | $36.25 | — |
| 2023-09-08 | 36.29 | $36.25 | — |
| 2023-09-07 | 36.30 | $36.25 | — |
| 2023-09-06 | 36.30 | $36.25 | — |
| 2023-09-05 | 36.31 | $36.25 | — |
| 2023-09-01 | 36.31 | $36.25 | — |
| 2023-08-31 | 36.32 | $36.25 | — |
| 2023-08-30 | 36.33 | $36.25 | — |
| 2023-08-29 | 36.34 | $36.25 | — |
| 2023-08-28 | 36.35 | $36.25 | — |
| 2023-08-25 | 36.36 | $36.25 | — |
| 2023-08-24 | 36.37 | $36.25 | — |
| 2023-08-23 | 36.38 | $36.25 | — |
| 2023-08-22 | 36.39 | $36.25 | — |
| 2023-08-21 | 36.41 | $36.25 | — |
| 2023-08-18 | 36.42 | $36.25 | — |
| 2023-08-17 | 36.44 | $36.25 | — |
| 2023-08-16 | 36.46 | $36.25 | — |
| 2023-08-15 | 36.48 | $36.25 | — |
| 2023-08-14 | 36.51 | $36.25 | — |
| 2023-08-11 | 36.54 | $36.25 | — |
| 2023-08-10 | 36.57 | $36.25 | — |
| 2023-08-09 | 36.60 | $36.25 | — |
| 2023-08-08 | 36.64 | $36.25 | — |
| 2023-08-07 | 36.68 | $36.25 | — |
| 2023-08-04 | 36.72 | $36.25 | — |
| 2023-08-03 | 36.77 | $36.25 | — |
| 2023-08-02 | 36.83 | $36.25 | — |
| 2023-08-01 | 36.89 | $36.25 | — |
| 2023-07-31 | 36.96 | $36.25 | — |
| 2023-07-28 | 37.03 | $36.25 | — |
| 2023-07-27 | 37.11 | $36.25 | 500 |
| 2023-07-26 | 37.20 | $38.62 | — |
| 2023-07-25 | 37.05 | $38.62 | — |
| 2023-07-24 | 36.89 | $38.62 | — |
| 2023-07-21 | 36.71 | $38.62 | — |
| 2023-07-20 | 36.50 | $38.62 | — |
| 2023-07-19 | 36.28 | $38.62 | — |
| 2023-07-18 | 36.03 | $38.62 | — |
| 2023-07-17 | 35.76 | $38.62 | — |
| 2023-07-14 | 35.46 | $38.62 | 1000 |
| 2023-07-13 | 35.13 | $35.13 | — |
| 2023-07-12 | 35.13 | $35.13 | — |
| 2023-07-11 | 35.13 | $35.13 | — |
| 2023-07-10 | 35.13 | $35.13 | — |
| 2023-07-07 | 35.13 | $35.13 | — |
| 2023-07-06 | 35.13 | $35.13 | — |
| 2023-07-05 | 35.13 | $35.13 | — |
| 2023-07-03 | 35.13 | $35.13 | — |
| 2023-06-30 | 35.13 | $35.13 | — |
| 2023-06-29 | 35.13 | $35.13 | — |
| 2023-06-28 | 35.13 | $35.13 | — |
| 2023-06-27 | 35.13 | $35.13 | — |
| 2023-06-26 | 35.13 | $35.13 | — |
| 2023-06-23 | 35.13 | $35.13 | — |
| 2023-06-22 | 35.13 | $35.13 | — |
| 2023-06-21 | 35.13 | $35.13 | — |
| 2023-06-20 | 35.13 | $35.13 | — |
| 2023-06-16 | 35.13 | $35.13 | — |
| 2023-06-15 | 35.13 | $35.13 | — |
| 2023-06-14 | 35.13 | $35.13 | — |
| 2023-06-13 | 35.13 | $35.13 | — |
| 2023-06-12 | 35.12 | $35.13 | — |
| 2023-06-09 | 35.12 | $35.13 | — |
| 2023-06-08 | 35.12 | $35.13 | — |
| 2023-06-07 | 35.12 | $35.13 | — |
| 2023-06-06 | 35.12 | $35.13 | — |
| 2023-06-05 | 35.12 | $35.13 | — |
| 2023-06-02 | 35.12 | $35.13 | — |
| 2023-06-01 | 35.12 | $35.13 | — |
| 2023-05-31 | 35.12 | $35.13 | — |
| 2023-05-30 | 35.12 | $35.13 | — |
| 2023-05-26 | 35.12 | $35.13 | — |
| 2023-05-25 | 35.11 | $35.13 | — |
| 2023-05-24 | 35.11 | $35.13 | — |
| 2023-05-23 | 35.11 | $35.13 | — |
| 2023-05-22 | 35.11 | $35.13 | — |
| 2023-05-19 | 35.11 | $35.13 | — |
| 2023-05-18 | 35.10 | $35.13 | — |
| 2023-05-17 | 35.10 | $35.13 | — |
| 2023-05-16 | 35.10 | $35.13 | — |
| 2023-05-15 | 35.09 | $35.13 | — |
| 2023-05-12 | 35.09 | $35.13 | — |
| 2023-05-11 | 35.09 | $35.13 | — |
| 2023-05-10 | 35.08 | $35.13 | — |
| 2023-05-09 | 35.08 | $35.13 | — |
| 2023-05-08 | 35.07 | $35.13 | — |
| 2023-05-05 | 35.07 | $35.13 | — |
| 2023-05-04 | 35.06 | $35.13 | — |
| 2023-05-03 | 35.05 | $35.13 | — |
| 2023-05-02 | 35.04 | $35.13 | — |
| 2023-05-01 | 35.03 | $35.13 | — |
| 2023-04-28 | 35.02 | $35.13 | — |
| 2023-04-27 | 35.01 | $35.13 | — |
| 2023-04-26 | 35.00 | $35.13 | — |
| 2023-04-25 | 34.99 | $35.13 | — |
| 2023-04-24 | 34.97 | $35.13 | — |
| 2023-04-21 | 34.96 | $35.13 | — |
| 2023-04-20 | 34.94 | $35.13 | — |
| 2023-04-19 | 34.92 | $35.13 | — |
| 2023-04-18 | 34.89 | $35.13 | — |
| 2023-04-17 | 34.87 | $35.13 | — |
| 2023-04-14 | 34.84 | $35.13 | — |
| 2023-04-13 | 34.81 | $35.13 | — |
| 2023-04-12 | 34.78 | $35.13 | — |
| 2023-04-11 | 34.74 | $35.13 | — |
| 2023-04-10 | 34.70 | $35.13 | — |
| 2023-04-06 | 34.66 | $35.13 | — |
| 2023-04-05 | 34.61 | $35.13 | — |
| 2023-04-04 | 34.55 | $35.13 | — |
| 2023-04-03 | 34.49 | $35.13 | — |
| 2023-03-31 | 34.42 | $35.13 | — |
| 2023-03-30 | 34.35 | $35.13 | — |
| 2023-03-29 | 34.26 | $35.13 | — |
| 2023-03-28 | 34.17 | $35.13 | — |
| 2023-03-27 | 34.07 | $35.13 | — |
| 2023-03-24 | 33.96 | $35.13 | — |
| 2023-03-23 | 33.84 | $35.13 | — |
| 2023-03-22 | 33.70 | $35.13 | — |
| 2023-03-21 | 33.55 | $35.13 | — |
| 2023-03-20 | 33.39 | $35.13 | — |
| 2023-03-17 | 33.20 | $35.13 | — |
| 2023-03-16 | 33.00 | $35.13 | — |
| 2023-03-15 | 32.78 | $35.13 | — |
| 2023-03-14 | 32.53 | $35.13 | — |
| 2023-03-13 | 32.26 | $35.13 | — |
| 2023-03-10 | 31.95 | $35.13 | — |
| 2023-03-09 | 31.62 | $35.13 | 1000 |
| 2023-03-08 | 31.25 | $31.50 | — |
| 2023-03-07 | 31.22 | $31.50 | — |
| 2023-03-06 | 31.19 | $31.50 | — |
| 2023-03-03 | 31.16 | $31.50 | — |
| 2023-03-02 | 31.12 | $31.50 | — |
| 2023-03-01 | 31.08 | $31.50 | — |
| 2023-02-28 | 31.04 | $31.50 | — |
| 2023-02-27 | 30.99 | $31.50 | — |
| 2023-02-24 | 30.94 | $31.50 | — |
| 2023-02-23 | 30.88 | $31.50 | — |
| 2023-02-22 | 30.82 | $31.50 | — |
| 2023-02-21 | 30.74 | $31.50 | — |
| 2023-02-17 | 30.66 | $31.50 | — |
| 2023-02-16 | 30.58 | $31.50 | — |
| 2023-02-15 | 30.48 | $31.50 | — |
| 2023-02-14 | 30.37 | $31.50 | — |
| 2023-02-13 | 30.25 | $31.50 | 276 |
| 2023-02-10 | 30.12 | $30.12 | — |
| 2023-02-09 | 30.12 | $30.12 | — |
| 2023-02-08 | 30.12 | $30.12 | — |
| 2023-02-07 | 30.12 | $30.12 | — |
| 2023-02-06 | 30.12 | $30.12 | — |
| 2023-02-03 | 30.12 | $30.12 | — |
| 2023-02-02 | 30.12 | $30.12 | — |
| 2023-02-01 | 30.12 | $30.12 | — |
| 2023-01-31 | 30.12 | $30.12 | — |
| 2023-01-30 | 30.12 | $30.12 | — |
| 2023-01-27 | 30.12 | $30.12 | — |
| 2023-01-26 | 30.12 | $30.12 | — |
| 2023-01-25 | 30.12 | $30.12 | — |
| 2023-01-24 | 30.12 | $30.12 | — |
| 2023-01-23 | 30.12 | $30.12 | — |
| 2023-01-20 | 30.12 | $30.12 | — |
| 2023-01-19 | 30.12 | $30.12 | — |
| 2023-01-18 | 30.12 | $30.12 | — |
| 2023-01-17 | 30.12 | $30.12 | — |
| 2023-01-13 | 30.12 | $30.12 | — |
| 2023-01-12 | 30.12 | $30.12 | — |
| 2023-01-11 | 30.12 | $30.12 | — |
| 2023-01-10 | 30.12 | $30.12 | — |
| 2023-01-09 | 30.12 | $30.12 | — |
| 2023-01-06 | 30.12 | $30.12 | — |
| 2023-01-05 | 30.12 | $30.12 | — |
| 2023-01-04 | 30.12 | $30.12 | — |
| 2023-01-03 | 30.12 | $30.12 | — |
| 2022-12-30 | 30.12 | $30.12 | — |
| 2022-12-29 | 30.12 | $30.12 | — |
| 2022-12-28 | 30.12 | $30.12 | — |
| 2022-12-27 | 30.12 | $30.12 | — |
| 2022-12-23 | 30.12 | $30.12 | — |
| 2022-12-22 | 30.12 | $30.12 | — |
| 2022-12-21 | 30.12 | $30.12 | — |
| 2022-12-20 | 30.12 | $30.12 | — |
| 2022-12-19 | 30.12 | $30.12 | — |
| 2022-12-16 | 30.12 | $30.12 | — |
| 2022-12-15 | 30.12 | $30.12 | — |
| 2022-12-14 | 30.12 | $30.12 | — |
| 2022-12-13 | 30.12 | $30.12 | — |
| 2022-12-12 | 30.12 | $30.12 | — |
| 2022-12-09 | 30.12 | $30.12 | — |
| 2022-12-08 | 30.12 | $30.12 | — |
| 2022-12-07 | 30.12 | $30.12 | — |
| 2022-12-06 | 30.12 | $30.12 | — |
| 2022-12-05 | 30.12 | $30.12 | — |
| 2022-12-02 | 30.12 | $30.12 | — |
| 2022-12-01 | 30.12 | $30.12 | — |
| 2022-11-30 | 30.12 | $30.12 | — |
| 2022-11-29 | 30.12 | $30.12 | — |
| 2022-11-28 | 30.12 | $30.12 | — |
| 2022-11-25 | 30.12 | $30.12 | — |
| 2022-11-23 | 30.12 | $30.12 | — |
| 2022-11-22 | 30.12 | $30.12 | — |
| 2022-11-21 | 30.12 | $30.12 | — |
| 2022-11-18 | 30.12 | $30.12 | — |
| 2022-11-17 | 30.12 | $30.12 | — |
| 2022-11-16 | 30.12 | $30.12 | — |
| 2022-11-15 | 30.12 | $30.12 | — |
| 2022-11-14 | 30.12 | $30.12 | — |
| 2022-11-11 | 30.12 | $30.12 | — |
| 2022-11-10 | 30.12 | $30.12 | — |
| 2022-11-09 | 30.12 | $30.12 | — |
| 2022-11-08 | 30.12 | $30.12 | — |
| 2022-11-07 | 30.12 | $30.12 | — |
| 2022-11-04 | 30.12 | $30.12 | — |
| 2022-11-03 | 30.12 | $30.12 | — |
| 2022-11-02 | 30.12 | $30.12 | — |
| 2022-11-01 | 30.12 | $30.12 | — |
| 2022-10-31 | 30.12 | $30.12 | — |
| 2022-10-28 | 30.12 | $30.12 | — |
| 2022-10-27 | 30.12 | $30.12 | — |
| 2022-10-26 | 30.12 | $30.12 | — |
| 2022-10-25 | 30.12 | $30.12 | — |
| 2022-10-24 | 30.12 | $30.12 | — |
| 2022-10-21 | 30.12 | $30.12 | — |
| 2022-10-20 | 30.12 | $30.12 | — |
| 2022-10-19 | 30.12 | $30.12 | — |
| 2022-10-18 | 30.12 | $30.12 | — |
| 2022-10-17 | 30.12 | $30.12 | — |
| 2022-10-14 | 30.12 | $30.12 | — |
| 2022-10-13 | 30.12 | $30.12 | — |
| 2022-10-12 | 30.12 | $30.12 | — |
| 2022-10-11 | 30.12 | $30.12 | — |
| 2022-10-10 | 30.12 | $30.12 | — |
| 2022-10-07 | 30.12 | $30.12 | — |
| 2022-10-06 | 30.12 | $30.12 | — |
| 2022-10-05 | 30.12 | $30.12 | — |
| 2022-10-04 | 30.12 | $30.12 | — |
| 2022-10-03 | 30.12 | $30.12 | — |
| 2022-09-30 | 30.12 | $30.12 | — |
| 2022-09-29 | 30.12 | $30.12 | — |
| 2022-09-28 | 30.12 | $30.12 | — |
| 2022-09-27 | 30.12 | $30.12 | — |
| 2022-09-26 | 30.12 | $30.12 | — |
| 2022-09-23 | 30.12 | $30.12 | — |
| 2022-09-22 | 30.12 | $30.12 | — |
| 2022-09-21 | 30.12 | $30.12 | — |
| 2022-09-20 | 30.12 | $30.12 | — |
| 2022-09-19 | 30.12 | $30.12 | — |
| 2022-09-16 | 30.12 | $30.12 | — |
| 2022-09-15 | 30.12 | $30.12 | — |
| 2022-09-14 | 30.12 | $30.12 | — |
| 2022-09-13 | 30.12 | $30.12 | — |
| 2022-09-12 | 30.12 | $30.12 | — |
| 2022-09-09 | 30.12 | $30.12 | — |
| 2022-09-08 | 30.12 | $30.12 | — |
| 2022-09-07 | 30.12 | $30.12 | — |
| 2022-09-06 | 30.12 | $30.12 | — |
| 2022-09-02 | 30.12 | $30.12 | — |
| 2022-09-01 | 30.12 | $30.12 | — |
| 2022-08-31 | 30.12 | $30.12 | — |
| 2022-08-30 | 30.12 | $30.12 | — |
| 2022-08-29 | 30.12 | $30.12 | — |
| 2022-08-26 | 30.12 | $30.12 | — |
| 2022-08-25 | 30.12 | $30.12 | — |
| 2022-08-24 | 30.12 | $30.12 | — |
| 2022-08-23 | 30.12 | $30.12 | — |
| 2022-08-22 | 30.12 | $30.12 | — |
| 2022-08-19 | 30.12 | $30.12 | — |
| 2022-08-18 | 30.12 | $30.12 | — |
| 2022-08-17 | 30.12 | $30.12 | — |
| 2022-08-16 | 30.12 | $30.12 | — |
| 2022-08-15 | 30.12 | $30.12 | — |
| 2022-08-12 | 30.12 | $30.12 | — |
| 2022-08-11 | 30.12 | $30.12 | — |
| 2022-08-10 | 30.12 | $30.12 | — |
| 2022-08-09 | 30.12 | $30.12 | — |
| 2022-08-08 | 30.12 | $30.12 | — |
| 2022-08-05 | 30.12 | $30.12 | — |
| 2022-08-04 | 30.12 | $30.12 | — |
| 2022-08-03 | 30.12 | $30.12 | — |
| 2022-08-02 | 30.12 | $30.12 | — |
| 2022-08-01 | 30.12 | $30.12 | — |
| 2022-07-29 | 30.12 | $30.12 | — |
| 2022-07-28 | 30.12 | $30.12 | — |
| 2022-07-27 | 30.12 | $30.12 | — |
| 2022-07-26 | 30.12 | $30.12 | — |
| 2022-07-25 | 30.12 | $30.12 | — |
| 2022-07-22 | 30.12 | $30.12 | — |
| 2022-07-21 | 30.12 | $30.12 | — |
| 2022-07-20 | 30.12 | $30.12 | — |
| 2022-07-19 | 30.12 | $30.12 | — |
| 2022-07-18 | 30.12 | $30.12 | — |
| 2022-07-15 | 30.12 | $30.12 | — |
| 2022-07-14 | 30.12 | $30.12 | — |
| 2022-07-13 | 30.12 | $30.12 | — |
| 2022-07-12 | 30.12 | $30.12 | — |
| 2022-07-11 | 30.12 | $30.12 | — |
| 2022-07-08 | 30.12 | $30.12 | — |
| 2022-07-07 | 30.12 | $30.12 | — |
| 2022-07-06 | 30.12 | $30.12 | — |
| 2022-07-05 | 30.12 | $30.12 | — |
| 2022-07-01 | 30.12 | $30.12 | — |
| 2022-06-30 | 30.12 | $30.12 | — |
| 2022-06-29 | 30.12 | $30.12 | — |
| 2022-06-28 | 30.12 | $30.12 | — |
| 2022-06-27 | 30.12 | $30.12 | — |
| 2022-06-24 | 30.12 | $30.12 | — |
| 2022-06-23 | 30.12 | $30.12 | — |
| 2022-06-22 | 30.12 | $30.12 | — |
| 2022-06-21 | 30.12 | $30.12 | — |
| 2022-06-17 | 30.12 | $30.12 | — |
| 2022-06-16 | 30.12 | $30.12 | — |
| 2022-06-15 | 30.12 | $30.12 | — |
| 2022-06-14 | 30.12 | $30.12 | — |
| 2022-06-13 | 30.12 | $30.12 | — |
| 2022-06-10 | 30.12 | $30.12 | — |
| 2022-06-09 | 30.12 | $30.12 | — |
| 2022-06-08 | 30.12 | $30.12 | — |
| 2022-06-07 | 30.12 | $30.12 | — |
| 2022-06-06 | 30.12 | $30.12 | — |
| 2022-06-03 | 30.12 | $30.12 | — |
| 2022-06-02 | 30.12 | $30.12 | — |
| 2022-06-01 | 30.12 | $30.12 | — |
| 2022-05-31 | 30.12 | $30.12 | — |
| 2022-05-27 | 30.12 | $30.12 | — |
| 2022-05-26 | 30.12 | $30.12 | — |
| 2022-05-25 | 30.12 | $30.12 | — |
| 2022-05-24 | 30.12 | $30.12 | — |
| 2022-05-23 | 30.12 | $30.12 | — |
| 2022-05-20 | 30.12 | $30.12 | — |
| 2022-05-19 | 30.12 | $30.12 | — |
| 2022-05-18 | 30.12 | $30.12 | — |
| 2022-05-17 | 30.12 | $30.12 | — |
| 2022-05-16 | 30.12 | $30.12 | — |
| 2022-05-13 | 30.12 | $30.12 | — |
| 2022-05-12 | 30.12 | $30.12 | — |
| 2022-05-11 | 30.12 | $30.12 | — |
| 2022-05-10 | 30.12 | $30.12 | — |
| 2022-05-09 | 30.12 | $30.12 | — |
| 2022-05-06 | 30.12 | $30.12 | — |
| 2022-05-05 | 30.12 | $30.12 | — |
| 2022-05-04 | 30.12 | $30.12 | — |
| 2022-05-03 | 30.12 | $30.12 | — |
| 2022-05-02 | 30.12 | $30.12 | — |
| 2022-04-29 | 30.12 | $30.12 | — |
| 2022-04-28 | 30.12 | $30.12 | — |
| 2022-04-27 | 30.12 | $30.12 | — |
| 2022-04-26 | 30.12 | $30.12 | — |
| 2022-04-25 | 30.12 | $30.12 | — |
| 2022-04-22 | 30.12 | $30.12 | — |
| 2022-04-21 | 30.12 | $30.12 | — |
| 2022-04-20 | 30.12 | $30.12 | — |
| 2022-04-19 | 30.12 | $30.12 | — |
| 2022-04-18 | 30.12 | $30.12 | — |
| 2022-04-14 | 30.12 | $30.12 | — |
| 2022-04-13 | 30.12 | $30.12 | — |
| 2022-04-12 | 30.12 | $30.12 | — |
| 2022-04-11 | 30.12 | $30.12 | — |
| 2022-04-08 | 30.12 | $30.12 | — |
| 2022-04-07 | 30.12 | $30.12 | — |
| 2022-04-06 | 30.12 | $30.12 | — |
| 2022-04-05 | 30.12 | $30.12 | — |
| 2022-04-04 | 30.12 | $30.12 | — |
| 2022-04-01 | 30.12 | $30.12 | — |
| 2022-03-31 | 30.12 | $30.12 | — |
| 2022-03-30 | 30.12 | $30.12 | — |
| 2022-03-29 | 30.12 | $30.12 | — |
| 2022-03-28 | 30.12 | $30.12 | — |
| 2022-03-25 | 30.12 | $30.12 | — |
| 2022-03-24 | 30.12 | $30.12 | — |
| 2022-03-23 | 30.12 | $30.12 | — |
| 2022-03-22 | 30.12 | $30.12 | — |
| 2022-03-21 | 30.12 | $30.12 | — |
| 2022-03-18 | 30.12 | $30.12 | — |
| 2022-03-17 | 30.12 | $30.12 | — |
| 2022-03-16 | 30.12 | $30.12 | — |
| 2022-03-15 | 30.12 | $30.12 | — |
| 2022-03-14 | 30.12 | $30.12 | — |
| 2022-03-11 | 30.12 | $30.12 | — |
| 2022-03-10 | 30.12 | $30.12 | — |
| 2022-03-09 | 30.12 | $30.12 | — |
| 2022-03-08 | 30.12 | $30.12 | — |
| 2022-03-07 | 30.12 | $30.12 | — |
| 2022-03-04 | 30.12 | $30.12 | — |
| 2022-03-03 | 30.12 | $30.12 | — |
| 2022-03-02 | 30.12 | $30.12 | — |
| 2022-03-01 | 30.12 | $30.12 | — |
| 2022-02-28 | 30.12 | $30.12 | — |
| 2022-02-25 | 30.13 | $30.12 | — |
| 2022-02-24 | 30.13 | $30.12 | — |
| 2022-02-23 | 30.13 | $30.12 | — |
| 2022-02-22 | 30.13 | $30.12 | — |
| 2022-02-18 | 30.13 | $30.12 | — |
| 2022-02-17 | 30.13 | $30.12 | — |
| 2022-02-16 | 30.13 | $30.12 | — |
| 2022-02-15 | 30.13 | $30.12 | — |
| 2022-02-14 | 30.13 | $30.12 | — |
| 2022-02-11 | 30.13 | $30.12 | — |
| 2022-02-10 | 30.13 | $30.12 | — |
| 2022-02-09 | 30.14 | $30.12 | — |
| 2022-02-08 | 30.14 | $30.12 | — |
| 2022-02-07 | 30.14 | $30.12 | — |
| 2022-02-04 | 30.14 | $30.12 | — |
| 2022-02-03 | 30.14 | $30.12 | — |
| 2022-02-02 | 30.15 | $30.12 | — |
| 2022-02-01 | 30.15 | $30.12 | — |
| 2022-01-31 | 30.15 | $30.12 | — |
| 2022-01-28 | 30.16 | $30.12 | — |
| 2022-01-27 | 30.16 | $30.12 | — |
| 2022-01-26 | 30.16 | $30.12 | — |
| 2022-01-25 | 30.17 | $30.12 | — |
| 2022-01-24 | 30.17 | $30.12 | — |
| 2022-01-21 | 30.18 | $30.12 | — |
| 2022-01-20 | 30.19 | $30.12 | — |
| 2022-01-19 | 30.19 | $30.12 | — |
| 2022-01-18 | 30.20 | $30.12 | — |
| 2022-01-14 | 30.21 | $30.12 | — |
| 2022-01-13 | 30.22 | $30.12 | — |
| 2022-01-12 | 30.23 | $30.12 | — |
| 2022-01-11 | 30.24 | $30.12 | — |
| 2022-01-10 | 30.25 | $30.12 | — |
| 2022-01-07 | 30.27 | $30.12 | — |
| 2022-01-06 | 30.28 | $30.12 | — |
| 2022-01-05 | 30.30 | $30.12 | — |
| 2022-01-04 | 30.32 | $30.12 | — |
| 2022-01-03 | 30.34 | $30.12 | — |
| 2021-12-31 | 30.36 | $30.12 | — |
| 2021-12-30 | 30.39 | $30.12 | — |
| 2021-12-29 | 30.42 | $30.12 | — |
| 2021-12-28 | 30.45 | $30.12 | — |
| 2021-12-27 | 30.48 | $30.12 | — |
| 2021-12-23 | 30.52 | $30.12 | — |
| 2021-12-22 | 30.56 | $30.12 | — |
| 2021-12-21 | 30.61 | $30.12 | — |
| 2021-12-20 | 30.66 | $30.12 | — |
| 2021-12-17 | 30.72 | $30.12 | — |
| 2021-12-16 | 30.78 | $30.12 | — |
| 2021-12-15 | 30.85 | $30.12 | — |
| 2021-12-14 | 30.93 | $30.12 | — |
| 2021-12-13 | 31.01 | $30.12 | — |
| 2021-12-10 | 31.11 | $30.12 | — |
| 2021-12-09 | 31.21 | $30.12 | — |
| 2021-12-08 | 31.33 | $30.12 | — |
| 2021-12-07 | 31.45 | $30.12 | — |
| 2021-12-06 | 31.59 | $30.12 | — |
| 2021-12-03 | 31.75 | $30.12 | — |
| 2021-12-02 | 31.92 | $30.12 | 132 |
| 2021-12-01 | 32.11 | $29.85 | — |
| 2021-11-30 | 32.35 | $29.85 | — |
| 2021-11-29 | 32.61 | $29.85 | — |
| 2021-11-26 | 32.90 | $29.85 | 149 |
| 2021-11-24 | 33.22 | $31.75 | — |
| 2021-11-23 | 33.38 | $31.75 | 230 |
| 2021-11-22 | 33.55 | $32.00 | 250 |
| 2021-11-19 | 33.71 | $33.15 | — |
| 2021-11-18 | 33.77 | $33.15 | — |
| 2021-11-17 | 33.83 | $33.15 | 257 |
| 2021-11-16 | 33.90 | $33.90 | — |
| 2021-11-15 | 33.91 | $33.90 | — |
| 2021-11-12 | 33.91 | $33.90 | — |
| 2021-11-11 | 33.91 | $33.90 | — |
| 2021-11-10 | 33.91 | $33.90 | — |
| 2021-11-09 | 33.91 | $33.90 | — |
| 2021-11-08 | 33.91 | $33.90 | — |
| 2021-11-05 | 33.91 | $33.90 | — |
| 2021-11-04 | 33.91 | $33.90 | — |
| 2021-11-03 | 33.91 | $33.90 | — |
| 2021-11-02 | 33.91 | $33.90 | — |
| 2021-11-01 | 33.91 | $33.90 | — |
| 2021-10-29 | 33.92 | $33.90 | — |
| 2021-10-28 | 33.92 | $33.90 | — |
| 2021-10-27 | 33.92 | $33.90 | — |
| 2021-10-26 | 33.92 | $33.90 | — |
| 2021-10-25 | 33.92 | $33.90 | — |
| 2021-10-22 | 33.92 | $33.90 | — |
| 2021-10-21 | 33.93 | $33.90 | — |
| 2021-10-20 | 33.93 | $33.90 | — |
| 2021-10-19 | 33.93 | $33.90 | — |
| 2021-10-18 | 33.94 | $33.90 | — |
| 2021-10-15 | 33.94 | $33.90 | — |
| 2021-10-14 | 33.95 | $33.90 | — |
| 2021-10-13 | 33.95 | $33.90 | — |
| 2021-10-12 | 33.96 | $33.90 | — |
| 2021-10-11 | 33.96 | $33.90 | — |
| 2021-10-08 | 33.97 | $33.90 | — |
| 2021-10-07 | 33.97 | $33.90 | — |
| 2021-10-06 | 33.98 | $33.90 | — |
| 2021-10-05 | 33.99 | $33.90 | — |
| 2021-10-04 | 34.00 | $33.90 | — |
| 2021-10-01 | 34.01 | $33.90 | — |
| 2021-09-30 | 34.02 | $33.90 | — |
| 2021-09-29 | 34.04 | $33.90 | — |
| 2021-09-28 | 34.05 | $33.90 | — |
| 2021-09-27 | 34.07 | $33.90 | — |
| 2021-09-24 | 34.08 | $33.90 | — |
| 2021-09-23 | 34.10 | $33.90 | — |
| 2021-09-22 | 34.12 | $33.90 | — |
| 2021-09-21 | 34.15 | $33.90 | — |
| 2021-09-20 | 34.17 | $33.90 | — |
| 2021-09-17 | 34.20 | $33.90 | — |
| 2021-09-16 | 34.23 | $33.90 | — |
| 2021-09-15 | 34.27 | $33.90 | — |
| 2021-09-14 | 34.31 | $33.90 | — |
| 2021-09-13 | 34.35 | $33.90 | — |
| 2021-09-10 | 34.40 | $33.90 | — |
| 2021-09-09 | 34.45 | $33.90 | — |
| 2021-09-08 | 34.51 | $33.90 | — |
| 2021-09-07 | 34.57 | $33.90 | — |
| 2021-09-03 | 34.65 | $33.90 | — |
| 2021-09-02 | 34.72 | $33.90 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
11.24
2026-07-14
Close Price
$11.20
Vol: 261
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
10.13
Average
23.91
Maximum
37.52
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 11.24 | $11.20 | 261 |
| 2026-07-13 | 11.25 | $11.20 | — |
| 2026-07-10 | 11.26 | $11.20 | 261 |
| 2026-07-09 | 11.28 | $11.20 | 261 |
| 2026-07-08 | 11.29 | $11.20 | — |
| 2026-07-07 | 11.31 | $11.20 | — |
| 2026-07-06 | 11.33 | $11.20 | 261 |
| 2026-07-02 | 11.35 | $11.20 | 261 |
| 2026-07-01 | 11.37 | $11.20 | 261 |
| 2026-06-30 | 11.39 | $11.20 | 261 |
| 2026-06-29 | 11.42 | $11.20 | 261 |
| 2026-06-26 | 11.44 | $11.20 | 261 |
| 2026-06-25 | 11.47 | $11.20 | 750 |
| 2026-06-24 | 11.50 | $11.50 | 261 |
| 2026-06-23 | 11.50 | $11.50 | 261 |
| 2026-06-22 | 11.50 | $11.50 | 261 |
| 2026-06-18 | 11.50 | $11.50 | 261 |
| 2026-06-17 | 11.50 | $11.50 | 261 |
| 2026-06-16 | 11.50 | $11.50 | 261 |
| 2026-06-15 | 11.50 | $11.50 | 261 |
| 2026-06-12 | 11.50 | $11.50 | 261 |
| 2026-06-11 | 11.50 | $11.50 | 261 |
| 2026-06-10 | 11.50 | $11.50 | 261 |
| 2026-06-09 | 11.50 | $11.50 | 261 |
| 2026-06-08 | 11.50 | $11.50 | — |
| 2026-06-05 | 11.50 | $11.50 | 261 |
| 2026-06-04 | 11.50 | $11.50 | 261 |
| 2026-06-03 | 11.50 | $11.50 | 261 |
| 2026-06-02 | 11.50 | $11.50 | 261 |
| 2026-06-01 | 11.50 | $11.50 | 261 |
| 2026-05-29 | 11.50 | $11.50 | 261 |
| 2026-05-28 | 11.50 | $11.50 | 261 |
| 2026-05-27 | 11.50 | $11.50 | 261 |
| 2026-05-26 | 11.50 | $11.50 | — |
| 2026-05-22 | 11.50 | $11.50 | 261 |
| 2026-05-21 | 11.50 | $11.50 | 261 |
| 2026-05-20 | 11.50 | $11.50 | 261 |
| 2026-05-19 | 11.50 | $11.50 | 261 |
| 2026-05-18 | 11.49 | $11.50 | 261 |
| 2026-05-15 | 11.48 | $11.50 | — |
| 2026-05-14 | 11.46 | $11.50 | 261 |
| 2026-05-13 | 11.44 | $11.50 | 261 |
| 2026-05-12 | 11.40 | $11.50 | 261 |
| 2026-05-11 | 11.37 | $11.50 | 261 |
| 2026-05-08 | 11.32 | $11.50 | 261 |
| 2026-05-07 | 11.27 | $11.50 | — |
| 2026-05-06 | 11.21 | $11.50 | 261 |
| 2026-05-05 | 11.15 | $11.50 | 261 |
| 2026-05-04 | 11.08 | $11.50 | 35 |
| 2026-05-01 | 11.00 | $11.50 | 261 |
| 2026-04-30 | 10.92 | $11.50 | 261 |
| 2026-04-29 | 10.83 | $11.50 | 261 |
| 2026-04-28 | 10.73 | $11.50 | 261 |
| 2026-04-27 | 10.63 | $11.50 | 261 |
| 2026-04-24 | 10.52 | $11.50 | 261 |
| 2026-04-23 | 10.40 | $11.50 | 261 |
| 2026-04-22 | 10.28 | $11.50 | 391 |
| 2026-04-21 | 10.15 | $10.15 | 261 |
| 2026-04-20 | 10.15 | $10.15 | — |
| 2026-04-17 | 10.15 | $10.15 | 261 |
| 2026-04-16 | 10.14 | $10.15 | 261 |
| 2026-04-15 | 10.14 | $10.15 | 261 |
| 2026-04-14 | 10.13 | $10.15 | 261 |
| 2026-04-13 | 10.14 | $10.15 | 261 |
| 2026-04-10 | 10.14 | $10.15 | 261 |
| 2026-04-09 | 10.16 | $10.15 | 261 |
| 2026-04-08 | 10.17 | $10.15 | 261 |
| 2026-04-07 | 10.19 | $10.15 | 261 |
| 2026-04-06 | 10.22 | $10.15 | 261 |
| 2026-04-02 | 10.25 | $10.15 | 261 |
| 2026-04-01 | 10.29 | $10.15 | 261 |
| 2026-03-31 | 10.33 | $10.15 | 261 |
| 2026-03-30 | 10.37 | $10.15 | 261 |
| 2026-03-27 | 10.42 | $10.15 | 261 |
| 2026-03-26 | 10.47 | $10.15 | 261 |
| 2026-03-25 | 10.53 | $10.15 | 261 |
| 2026-03-24 | 10.60 | $10.15 | 261 |
| 2026-03-23 | 10.67 | $10.15 | 1000 |
| 2026-03-20 | 10.74 | $9.66 | 261 |
| 2026-03-19 | 10.87 | $9.66 | 261 |
| 2026-03-18 | 11.00 | $9.66 | 700 |
| 2026-03-17 | 11.14 | $11.14 | 261 |
| 2026-03-16 | 11.14 | $11.14 | — |
| 2026-03-13 | 11.14 | $11.14 | 261 |
| 2026-03-12 | 11.14 | $11.14 | 261 |
| 2026-03-11 | 11.14 | $11.14 | 261 |
| 2026-03-10 | 11.14 | $11.14 | 261 |
| 2026-03-09 | 11.14 | $11.14 | 35 |
| 2026-03-06 | 11.15 | $11.14 | 261 |
| 2026-03-05 | 11.18 | $11.14 | 261 |
| 2026-03-04 | 11.22 | $11.14 | 261 |
| 2026-03-03 | 11.28 | $11.14 | 261 |
| 2026-03-02 | 11.35 | $11.14 | 261 |
| 2026-02-27 | 11.44 | $11.14 | 261 |
| 2026-02-26 | 11.53 | $11.14 | 261 |
| 2026-02-25 | 11.65 | $11.14 | 261 |
| 2026-02-24 | 11.77 | $11.14 | 261 |
| 2026-02-23 | 11.91 | $11.14 | 261 |
| 2026-02-20 | 12.07 | $11.14 | — |
| 2026-02-19 | 12.24 | $11.14 | — |
| 2026-02-18 | 12.42 | $11.14 | — |
| 2026-02-17 | 12.62 | $11.14 | — |
| 2026-02-13 | 12.83 | $11.14 | — |
| 2026-02-12 | 13.05 | $11.14 | — |
| 2026-02-11 | 13.29 | $11.14 | — |
| 2026-02-10 | 13.54 | $11.14 | — |
| 2026-02-09 | 13.81 | $11.14 | 3000 |
| 2026-02-06 | 14.09 | $14.09 | — |
| 2026-02-05 | 14.09 | $14.09 | 261 |
| 2026-02-04 | 14.09 | $14.09 | 261 |
| 2026-02-03 | 14.09 | $14.09 | 261 |
| 2026-02-02 | 14.09 | $14.09 | — |
| 2026-01-30 | 14.09 | $14.09 | — |
| 2026-01-29 | 14.10 | $14.09 | 261 |
| 2026-01-28 | 14.10 | $14.09 | 261 |
| 2026-01-27 | 14.10 | $14.09 | 261 |
| 2026-01-26 | 14.10 | $14.09 | 261 |
| 2026-01-23 | 14.10 | $14.09 | 261 |
| 2026-01-22 | 14.10 | $14.09 | 261 |
| 2026-01-21 | 14.10 | $14.09 | 261 |
| 2026-01-20 | 14.10 | $14.09 | 261 |
| 2026-01-16 | 14.10 | $14.09 | 261 |
| 2026-01-15 | 14.10 | $14.09 | 261 |
| 2026-01-14 | 14.10 | $14.09 | 261 |
| 2026-01-13 | 14.10 | $14.21 | 700 |
| 2026-01-12 | 14.09 | $14.09 | 261 |
| 2026-01-09 | 14.09 | $14.09 | 261 |
| 2026-01-08 | 14.07 | $14.09 | 261 |
| 2026-01-07 | 14.06 | $14.09 | 261 |
| 2026-01-06 | 14.04 | $14.09 | — |
| 2026-01-05 | 14.02 | $14.09 | 261 |
| 2026-01-02 | 14.01 | $14.09 | 261 |
| 2025-12-31 | 13.99 | $14.09 | 261 |
| 2025-12-30 | 13.97 | $14.09 | 261 |
| 2025-12-29 | 13.95 | $14.09 | 261 |
| 2025-12-26 | 13.94 | $14.09 | 261 |
| 2025-12-24 | 13.92 | $14.09 | — |
| 2025-12-23 | 13.90 | $14.09 | 261 |
| 2025-12-22 | 13.89 | $14.09 | 261 |
| 2025-12-19 | 13.87 | $14.09 | 261 |
| 2025-12-18 | 13.85 | $14.09 | 261 |
| 2025-12-17 | 13.84 | $14.09 | 261 |
| 2025-12-16 | 13.82 | $14.09 | 261 |
| 2025-12-15 | 13.80 | $14.09 | — |
| 2025-12-12 | 13.78 | $14.09 | — |
| 2025-12-11 | 13.77 | $14.09 | 261 |
| 2025-12-10 | 13.75 | $10.52 | 261 |
| 2025-12-09 | 14.09 | $14.09 | 261 |
| 2025-12-08 | 14.09 | $14.09 | 261 |
| 2025-12-05 | 14.09 | $14.09 | 261 |
| 2025-12-04 | 14.09 | $14.09 | 261 |
| 2025-12-03 | 14.09 | $14.09 | 261 |
| 2025-12-02 | 14.09 | $14.09 | 261 |
| 2025-12-01 | 14.09 | $14.09 | 261 |
| 2025-11-28 | 14.09 | $14.09 | 261 |
| 2025-11-26 | 14.09 | $14.09 | 261 |
| 2025-11-25 | 14.09 | $14.09 | — |
| 2025-11-24 | 14.09 | $14.09 | 261 |
| 2025-11-21 | 14.09 | $14.09 | 261 |
| 2025-11-20 | 14.09 | $14.09 | 261 |
| 2025-11-19 | 14.09 | $14.09 | 261 |
| 2025-11-18 | 14.09 | $14.09 | 261 |
| 2025-11-17 | 14.09 | $14.09 | 35 |
| 2025-11-14 | 14.09 | $14.09 | 261 |
| 2025-11-13 | 14.09 | $14.09 | 261 |
| 2025-11-12 | 14.09 | $14.09 | 261 |
| 2025-11-11 | 14.09 | $14.09 | 261 |
| 2025-11-10 | 14.09 | $14.09 | 261 |
| 2025-11-07 | 14.09 | $14.09 | 261 |
| 2025-11-06 | 14.09 | $14.09 | 261 |
| 2025-11-05 | 14.09 | $14.09 | 261 |
| 2025-11-04 | 14.09 | $14.09 | 261 |
| 2025-11-03 | 14.09 | $14.09 | 261 |
| 2025-10-31 | 14.09 | $14.09 | 261 |
| 2025-10-30 | 14.09 | $14.09 | 261 |
| 2025-10-29 | 14.09 | $14.09 | 261 |
| 2025-10-28 | 14.09 | $14.09 | — |
| 2025-10-27 | 14.09 | $14.09 | — |
| 2025-10-24 | 14.09 | $14.09 | — |
| 2025-10-23 | 14.09 | $14.09 | — |
| 2025-10-22 | 14.09 | $14.09 | — |
| 2025-10-21 | 14.09 | $14.09 | — |
| 2025-10-20 | 14.09 | $14.09 | — |
| 2025-10-17 | 14.09 | $14.09 | — |
| 2025-10-16 | 14.09 | $14.09 | — |
| 2025-10-15 | 14.09 | $14.09 | — |
| 2025-10-14 | 14.09 | $14.09 | — |
| 2025-10-13 | 14.09 | $14.09 | — |
| 2025-10-10 | 14.09 | $14.09 | — |
| 2025-10-09 | 14.09 | $14.09 | — |
| 2025-10-08 | 14.09 | $14.09 | — |
| 2025-10-07 | 14.09 | $14.09 | — |
| 2025-10-06 | 14.09 | $14.09 | — |
| 2025-10-03 | 14.09 | $14.09 | — |
| 2025-10-02 | 14.09 | $14.09 | — |
| 2025-10-01 | 14.09 | $14.09 | — |
| 2025-09-30 | 14.09 | $14.09 | — |
| 2025-09-29 | 14.09 | $14.09 | — |
| 2025-09-26 | 14.09 | $14.09 | — |
| 2025-09-25 | 14.09 | $14.09 | — |
| 2025-09-24 | 14.10 | $14.09 | — |
| 2025-09-23 | 14.12 | $14.09 | — |
| 2025-09-22 | 14.13 | $14.09 | — |
| 2025-09-19 | 14.16 | $14.09 | — |
| 2025-09-18 | 14.18 | $14.09 | — |
| 2025-09-17 | 14.21 | $14.09 | — |
| 2025-09-16 | 14.25 | $14.09 | — |
| 2025-09-15 | 14.29 | $14.09 | — |
| 2025-09-12 | 14.33 | $14.09 | — |
| 2025-09-11 | 14.38 | $14.09 | — |
| 2025-09-10 | 14.43 | $14.09 | — |
| 2025-09-09 | 14.48 | $14.09 | — |
| 2025-09-08 | 14.55 | $14.09 | — |
| 2025-09-05 | 14.61 | $14.09 | — |
| 2025-09-04 | 14.68 | $14.09 | — |
| 2025-09-03 | 14.75 | $14.09 | — |
| 2025-09-02 | 14.83 | $14.09 | — |
| 2025-08-29 | 14.90 | $14.09 | 500 |
| 2025-08-28 | 14.98 | $15.00 | — |
| 2025-08-27 | 14.96 | $15.00 | — |
| 2025-08-26 | 14.94 | $15.00 | — |
| 2025-08-25 | 14.92 | $15.00 | — |
| 2025-08-22 | 14.89 | $15.00 | — |
| 2025-08-21 | 14.86 | $15.00 | — |
| 2025-08-20 | 14.82 | $15.00 | — |
| 2025-08-19 | 14.79 | $15.00 | — |
| 2025-08-18 | 14.74 | $15.00 | — |
| 2025-08-15 | 14.70 | $15.00 | — |
| 2025-08-14 | 14.64 | $15.00 | — |
| 2025-08-13 | 14.59 | $15.00 | — |
| 2025-08-12 | 14.53 | $15.00 | — |
| 2025-08-11 | 14.47 | $15.00 | — |
| 2025-08-08 | 14.40 | $15.00 | — |
| 2025-08-07 | 14.33 | $15.00 | — |
| 2025-08-06 | 14.26 | $15.00 | 700 |
| 2025-08-05 | 14.18 | $14.18 | — |
| 2025-08-04 | 14.18 | $14.18 | — |
| 2025-08-01 | 14.18 | $14.18 | — |
| 2025-07-31 | 14.18 | $14.18 | — |
| 2025-07-30 | 14.18 | $14.18 | — |
| 2025-07-29 | 14.18 | $14.18 | — |
| 2025-07-28 | 14.18 | $14.18 | — |
| 2025-07-25 | 14.18 | $14.18 | — |
| 2025-07-24 | 14.18 | $14.18 | — |
| 2025-07-23 | 14.18 | $14.18 | — |
| 2025-07-22 | 14.18 | $14.18 | — |
| 2025-07-21 | 14.18 | $14.18 | — |
| 2025-07-18 | 14.18 | $14.18 | — |
| 2025-07-17 | 14.18 | $14.18 | — |
| 2025-07-16 | 14.18 | $14.18 | — |
| 2025-07-15 | 14.18 | $14.18 | — |
| 2025-07-14 | 14.18 | $14.18 | — |
| 2025-07-11 | 14.18 | $14.18 | — |
| 2025-07-10 | 14.18 | $14.18 | — |
| 2025-07-09 | 14.18 | $14.18 | — |
| 2025-07-08 | 14.18 | $14.18 | — |
| 2025-07-07 | 14.18 | $14.18 | — |
| 2025-07-03 | 14.18 | $14.18 | — |
| 2025-07-02 | 14.18 | $14.18 | — |
| 2025-07-01 | 14.18 | $14.18 | — |
| 2025-06-30 | 14.18 | $14.18 | — |
| 2025-06-27 | 14.18 | $14.18 | — |
| 2025-06-26 | 14.18 | $14.18 | — |
| 2025-06-25 | 14.18 | $14.18 | — |
| 2025-06-24 | 14.18 | $14.18 | — |
| 2025-06-23 | 14.18 | $14.18 | — |
| 2025-06-20 | 14.18 | $14.18 | — |
| 2025-06-18 | 14.18 | $14.18 | — |
| 2025-06-17 | 14.18 | $14.18 | — |
| 2025-06-16 | 14.18 | $14.18 | — |
| 2025-06-13 | 14.18 | $14.18 | — |
| 2025-06-12 | 14.18 | $14.18 | — |
| 2025-06-11 | 14.18 | $14.18 | — |
| 2025-06-10 | 14.18 | $14.18 | — |
| 2025-06-09 | 14.18 | $14.18 | — |
| 2025-06-06 | 14.18 | $14.18 | — |
| 2025-06-05 | 14.18 | $14.18 | — |
| 2025-06-04 | 14.18 | $14.18 | — |
| 2025-06-03 | 14.18 | $14.18 | — |
| 2025-06-02 | 14.18 | $14.18 | — |
| 2025-05-30 | 14.18 | $14.18 | — |
| 2025-05-29 | 14.18 | $14.18 | — |
| 2025-05-28 | 14.18 | $14.18 | — |
| 2025-05-27 | 14.18 | $14.18 | — |
| 2025-05-23 | 14.18 | $14.18 | — |
| 2025-05-22 | 14.18 | $14.18 | — |
| 2025-05-21 | 14.18 | $14.18 | — |
| 2025-05-20 | 14.18 | $14.18 | — |
| 2025-05-19 | 14.18 | $14.18 | — |
| 2025-05-16 | 14.18 | $14.18 | — |
| 2025-05-15 | 14.18 | $14.18 | — |
| 2025-05-14 | 14.18 | $14.18 | — |
| 2025-05-13 | 14.18 | $14.18 | — |
| 2025-05-12 | 14.18 | $14.18 | — |
| 2025-05-09 | 14.18 | $14.18 | — |
| 2025-05-08 | 14.18 | $14.18 | — |
| 2025-05-07 | 14.18 | $14.18 | — |
| 2025-05-06 | 14.18 | $14.18 | — |
| 2025-05-05 | 14.18 | $14.18 | — |
| 2025-05-02 | 14.18 | $14.18 | — |
| 2025-05-01 | 14.18 | $14.18 | — |
| 2025-04-30 | 14.18 | $14.18 | — |
| 2025-04-29 | 14.18 | $14.18 | — |
| 2025-04-28 | 14.18 | $14.18 | — |
| 2025-04-25 | 14.18 | $14.18 | — |
| 2025-04-24 | 14.18 | $14.18 | — |
| 2025-04-23 | 14.18 | $14.18 | — |
| 2025-04-22 | 14.18 | $14.18 | — |
| 2025-04-21 | 14.18 | $14.18 | — |
| 2025-04-17 | 14.18 | $14.18 | — |
| 2025-04-16 | 14.18 | $14.18 | — |
| 2025-04-15 | 14.18 | $14.18 | — |
| 2025-04-14 | 14.18 | $14.18 | — |
| 2025-04-11 | 14.18 | $14.18 | — |
| 2025-04-10 | 14.18 | $14.18 | — |
| 2025-04-09 | 14.17 | $14.18 | — |
| 2025-04-08 | 14.16 | $14.18 | — |
| 2025-04-07 | 14.14 | $14.18 | — |
| 2025-04-04 | 14.11 | $14.18 | — |
| 2025-04-03 | 14.07 | $14.18 | — |
| 2025-04-02 | 14.03 | $14.18 | — |
| 2025-04-01 | 13.98 | $14.18 | — |
| 2025-03-31 | 13.92 | $14.18 | — |
| 2025-03-28 | 13.86 | $14.18 | — |
| 2025-03-27 | 13.78 | $14.18 | — |
| 2025-03-26 | 13.71 | $14.18 | — |
| 2025-03-25 | 13.62 | $14.18 | — |
| 2025-03-24 | 13.53 | $14.18 | — |
| 2025-03-21 | 13.43 | $14.18 | — |
| 2025-03-20 | 13.32 | $14.18 | — |
| 2025-03-19 | 13.20 | $14.18 | — |
| 2025-03-18 | 13.08 | $14.18 | — |
| 2025-03-17 | 12.95 | $14.18 | — |
| 2025-03-14 | 12.81 | $14.18 | 106 |
| 2025-03-13 | 12.67 | $12.67 | — |
| 2025-03-12 | 12.67 | $12.67 | — |
| 2025-03-11 | 12.67 | $12.67 | — |
| 2025-03-10 | 12.67 | $12.67 | — |
| 2025-03-07 | 12.67 | $12.67 | — |
| 2025-03-06 | 12.67 | $12.67 | — |
| 2025-03-05 | 12.67 | $12.67 | — |
| 2025-03-04 | 12.67 | $12.67 | — |
| 2025-03-03 | 12.67 | $12.67 | — |
| 2025-02-28 | 12.67 | $12.67 | — |
| 2025-02-27 | 12.67 | $12.67 | — |
| 2025-02-26 | 12.67 | $12.67 | — |
| 2025-02-25 | 12.67 | $12.67 | — |
| 2025-02-24 | 12.67 | $12.67 | — |
| 2025-02-21 | 12.67 | $12.67 | — |
| 2025-02-20 | 12.67 | $12.67 | — |
| 2025-02-19 | 12.67 | $12.67 | — |
| 2025-02-18 | 12.67 | $12.67 | — |
| 2025-02-14 | 12.67 | $12.67 | — |
| 2025-02-13 | 12.67 | $12.67 | — |
| 2025-02-12 | 12.67 | $12.67 | — |
| 2025-02-11 | 12.67 | $12.67 | — |
| 2025-02-10 | 12.67 | $12.67 | — |
| 2025-02-07 | 12.67 | $12.67 | — |
| 2025-02-06 | 12.67 | $12.67 | 150 |
| 2025-02-05 | 12.67 | $12.67 | — |
| 2025-02-04 | 12.67 | $12.67 | — |
| 2025-02-03 | 12.67 | $12.67 | — |
| 2025-01-31 | 12.67 | $12.67 | — |
| 2025-01-30 | 12.67 | $12.67 | — |
| 2025-01-29 | 12.67 | $12.67 | — |
| 2025-01-28 | 12.67 | $12.67 | — |
| 2025-01-27 | 12.67 | $12.67 | — |
| 2025-01-24 | 12.67 | $12.67 | — |
| 2025-01-23 | 12.67 | $12.67 | — |
| 2025-01-22 | 12.67 | $12.67 | — |
| 2025-01-21 | 12.67 | $12.67 | — |
| 2025-01-17 | 12.67 | $12.67 | — |
| 2025-01-16 | 12.67 | $12.67 | — |
| 2025-01-15 | 12.67 | $12.67 | — |
| 2025-01-14 | 12.67 | $12.67 | — |
| 2025-01-13 | 12.67 | $12.67 | — |
| 2025-01-10 | 12.67 | $12.67 | — |
| 2025-01-08 | 12.67 | $12.67 | — |
| 2025-01-07 | 12.67 | $12.67 | — |
| 2025-01-06 | 12.67 | $12.67 | — |
| 2025-01-03 | 12.67 | $12.67 | — |
| 2025-01-02 | 12.67 | $12.67 | — |
| 2024-12-31 | 12.67 | $12.67 | — |
| 2024-12-30 | 12.67 | $12.67 | — |
| 2024-12-27 | 12.67 | $12.67 | — |
| 2024-12-26 | 12.67 | $12.67 | — |
| 2024-12-24 | 12.67 | $12.67 | — |
| 2024-12-23 | 12.67 | $12.67 | — |
| 2024-12-20 | 12.67 | $12.67 | — |
| 2024-12-19 | 12.67 | $12.67 | — |
| 2024-12-18 | 12.67 | $12.67 | — |
| 2024-12-17 | 12.67 | $12.67 | — |
| 2024-12-16 | 12.67 | $12.67 | — |
| 2024-12-13 | 12.67 | $12.67 | — |
| 2024-12-12 | 12.67 | $12.67 | — |
| 2024-12-11 | 12.67 | $12.67 | — |
| 2024-12-10 | 12.67 | $12.67 | — |
| 2024-12-09 | 12.67 | $12.67 | — |
| 2024-12-06 | 12.67 | $12.67 | — |
| 2024-12-05 | 12.69 | $12.67 | — |
| 2024-12-04 | 12.72 | $12.67 | — |
| 2024-12-03 | 12.76 | $12.67 | — |
| 2024-12-02 | 12.81 | $12.67 | — |
| 2024-11-29 | 12.87 | $12.67 | — |
| 2024-11-27 | 12.94 | $12.67 | — |
| 2024-11-26 | 13.02 | $12.67 | — |
| 2024-11-25 | 13.12 | $12.67 | — |
| 2024-11-22 | 13.22 | $12.67 | — |
| 2024-11-21 | 13.34 | $12.67 | — |
| 2024-11-20 | 13.47 | $12.67 | — |
| 2024-11-19 | 13.60 | $12.67 | — |
| 2024-11-18 | 13.75 | $12.67 | — |
| 2024-11-15 | 13.91 | $12.67 | — |
| 2024-11-14 | 14.09 | $12.67 | 100 |
| 2024-11-13 | 14.27 | $12.50 | — |
| 2024-11-12 | 14.48 | $12.50 | 100 |
| 2024-11-11 | 14.70 | $13.40 | — |
| 2024-11-08 | 14.85 | $13.40 | 309 |
| 2024-11-07 | 15.02 | $15.00 | — |
| 2024-11-06 | 15.05 | $15.00 | — |
| 2024-11-05 | 15.09 | $15.00 | — |
| 2024-11-04 | 15.16 | $15.00 | — |
| 2024-11-01 | 15.24 | $15.00 | — |
| 2024-10-31 | 15.33 | $15.00 | — |
| 2024-10-30 | 15.44 | $15.00 | — |
| 2024-10-29 | 15.57 | $15.00 | — |
| 2024-10-28 | 15.71 | $15.00 | — |
| 2024-10-25 | 15.88 | $15.00 | — |
| 2024-10-24 | 16.06 | $15.00 | — |
| 2024-10-23 | 16.26 | $15.00 | — |
| 2024-10-22 | 16.48 | $15.00 | — |
| 2024-10-21 | 16.71 | $15.00 | — |
| 2024-10-18 | 16.97 | $15.00 | — |
| 2024-10-17 | 17.24 | $15.00 | — |
| 2024-10-16 | 17.52 | $15.00 | 750 |
| 2024-10-15 | 17.83 | $15.00 | — |
| 2024-10-14 | 18.17 | $15.00 | 100 |
| 2024-10-11 | 18.54 | $18.32 | — |
| 2024-10-10 | 18.62 | $18.32 | — |
| 2024-10-09 | 18.71 | $18.32 | — |
| 2024-10-08 | 18.82 | $18.32 | — |
| 2024-10-07 | 18.95 | $18.32 | — |
| 2024-10-04 | 19.10 | $18.32 | — |
| 2024-10-03 | 19.27 | $18.32 | — |
| 2024-10-02 | 19.46 | $18.32 | 100 |
| 2024-10-01 | 19.66 | $18.98 | 100 |
| 2024-09-30 | 19.82 | $18.79 | — |
| 2024-09-27 | 20.01 | $18.79 | — |
| 2024-09-26 | 20.22 | $18.79 | — |
| 2024-09-25 | 20.44 | $18.79 | — |
| 2024-09-24 | 20.68 | $18.79 | 132 |
| 2024-09-23 | 20.94 | $18.62 | — |
| 2024-09-20 | 21.23 | $18.62 | — |
| 2024-09-19 | 21.54 | $18.62 | — |
| 2024-09-18 | 21.86 | $18.62 | 201 |
| 2024-09-17 | 22.20 | $22.20 | — |
| 2024-09-16 | 22.20 | $22.20 | — |
| 2024-09-13 | 22.20 | $22.20 | — |
| 2024-09-12 | 22.20 | $22.20 | — |
| 2024-09-11 | 22.20 | $22.20 | — |
| 2024-09-10 | 22.20 | $22.20 | — |
| 2024-09-09 | 22.20 | $22.20 | — |
| 2024-09-06 | 22.20 | $22.20 | — |
| 2024-09-05 | 22.20 | $22.20 | — |
| 2024-09-04 | 22.20 | $22.20 | — |
| 2024-09-03 | 22.20 | $22.20 | — |
| 2024-08-30 | 22.20 | $22.20 | — |
| 2024-08-29 | 22.20 | $22.20 | — |
| 2024-08-28 | 22.21 | $22.20 | — |
| 2024-08-27 | 22.21 | $22.20 | — |
| 2024-08-26 | 22.22 | $22.20 | — |
| 2024-08-23 | 22.23 | $22.20 | — |
| 2024-08-22 | 22.24 | $22.20 | — |
| 2024-08-21 | 22.25 | $22.20 | — |
| 2024-08-20 | 22.27 | $22.20 | — |
| 2024-08-19 | 22.29 | $22.20 | — |
| 2024-08-16 | 22.30 | $22.20 | — |
| 2024-08-15 | 22.33 | $22.20 | — |
| 2024-08-14 | 22.35 | $22.20 | — |
| 2024-08-13 | 22.37 | $22.20 | — |
| 2024-08-12 | 22.40 | $22.20 | — |
| 2024-08-09 | 22.43 | $22.20 | — |
| 2024-08-08 | 22.46 | $22.20 | — |
| 2024-08-07 | 22.49 | $22.20 | — |
| 2024-08-06 | 22.53 | $22.20 | — |
| 2024-08-05 | 22.56 | $22.20 | 122 |
| 2024-08-02 | 22.60 | $22.60 | — |
| 2024-08-01 | 22.61 | $22.60 | — |
| 2024-07-31 | 22.61 | $22.60 | — |
| 2024-07-30 | 22.61 | $22.60 | — |
| 2024-07-29 | 22.61 | $22.60 | — |
| 2024-07-26 | 22.61 | $22.60 | — |
| 2024-07-25 | 22.62 | $22.60 | — |
| 2024-07-24 | 22.62 | $22.60 | — |
| 2024-07-23 | 22.62 | $22.60 | — |
| 2024-07-22 | 22.63 | $22.60 | — |
| 2024-07-19 | 22.63 | $22.60 | — |
| 2024-07-18 | 22.63 | $22.60 | — |
| 2024-07-17 | 22.64 | $22.60 | — |
| 2024-07-16 | 22.64 | $22.60 | — |
| 2024-07-15 | 22.65 | $22.60 | 223 |
| 2024-07-12 | 22.65 | $22.65 | — |
| 2024-07-11 | 22.65 | $22.65 | — |
| 2024-07-10 | 22.65 | $22.65 | — |
| 2024-07-09 | 22.65 | $22.65 | — |
| 2024-07-08 | 22.65 | $22.65 | — |
| 2024-07-05 | 22.65 | $22.65 | — |
| 2024-07-03 | 22.65 | $22.65 | — |
| 2024-07-02 | 22.65 | $22.65 | — |
| 2024-07-01 | 22.65 | $22.65 | — |
| 2024-06-28 | 22.65 | $22.65 | — |
| 2024-06-27 | 22.65 | $22.65 | — |
| 2024-06-26 | 22.65 | $22.65 | — |
| 2024-06-25 | 22.65 | $22.65 | — |
| 2024-06-24 | 22.65 | $22.65 | — |
| 2024-06-21 | 22.65 | $22.65 | — |
| 2024-06-20 | 22.65 | $22.65 | — |
| 2024-06-18 | 22.65 | $22.65 | — |
| 2024-06-17 | 22.65 | $22.65 | — |
| 2024-06-14 | 22.65 | $22.65 | — |
| 2024-06-13 | 22.65 | $22.65 | — |
| 2024-06-12 | 22.65 | $22.65 | — |
| 2024-06-11 | 22.65 | $22.65 | — |
| 2024-06-10 | 22.65 | $22.65 | — |
| 2024-06-07 | 22.65 | $22.65 | — |
| 2024-06-06 | 22.65 | $22.65 | — |
| 2024-06-05 | 22.65 | $22.65 | — |
| 2024-06-04 | 22.65 | $22.65 | — |
| 2024-06-03 | 22.65 | $22.65 | — |
| 2024-05-31 | 22.65 | $22.65 | — |
| 2024-05-30 | 22.66 | $22.65 | — |
| 2024-05-29 | 22.67 | $22.65 | — |
| 2024-05-28 | 22.67 | $22.65 | — |
| 2024-05-24 | 22.68 | $22.65 | — |
| 2024-05-23 | 22.70 | $22.65 | — |
| 2024-05-22 | 22.71 | $22.65 | — |
| 2024-05-21 | 22.72 | $22.65 | — |
| 2024-05-20 | 22.74 | $22.65 | — |
| 2024-05-17 | 22.76 | $22.65 | — |
| 2024-05-16 | 22.78 | $22.65 | — |
| 2024-05-15 | 22.80 | $22.65 | — |
| 2024-05-14 | 22.82 | $22.65 | — |
| 2024-05-13 | 22.84 | $22.65 | — |
| 2024-05-10 | 22.87 | $22.65 | — |
| 2024-05-09 | 22.90 | $22.65 | — |
| 2024-05-08 | 22.93 | $22.65 | — |
| 2024-05-07 | 22.96 | $22.65 | 261 |
| 2024-05-06 | 22.99 | $22.99 | — |
| 2024-05-03 | 22.99 | $22.99 | — |
| 2024-05-02 | 22.99 | $22.99 | — |
| 2024-05-01 | 22.99 | $22.99 | — |
| 2024-04-30 | 22.99 | $22.99 | — |
| 2024-04-29 | 22.99 | $22.99 | — |
| 2024-04-26 | 22.99 | $22.99 | — |
| 2024-04-25 | 22.99 | $22.99 | — |
| 2024-04-24 | 22.99 | $22.99 | — |
| 2024-04-23 | 22.99 | $22.99 | — |
| 2024-04-22 | 22.99 | $22.99 | — |
| 2024-04-19 | 22.99 | $22.99 | — |
| 2024-04-18 | 22.99 | $22.99 | — |
| 2024-04-17 | 22.99 | $22.99 | — |
| 2024-04-16 | 22.99 | $22.99 | — |
| 2024-04-15 | 22.99 | $22.99 | — |
| 2024-04-12 | 22.99 | $22.99 | — |
| 2024-04-11 | 22.99 | $22.99 | — |
| 2024-04-10 | 22.99 | $22.99 | — |
| 2024-04-09 | 22.99 | $22.99 | — |
| 2024-04-08 | 22.99 | $22.99 | — |
| 2024-04-05 | 23.00 | $22.99 | — |
| 2024-04-04 | 23.01 | $22.99 | — |
| 2024-04-03 | 23.03 | $22.99 | — |
| 2024-04-02 | 23.05 | $22.99 | — |
| 2024-04-01 | 23.08 | $22.99 | — |
| 2024-03-28 | 23.12 | $22.99 | — |
| 2024-03-27 | 23.16 | $22.99 | — |
| 2024-03-26 | 23.21 | $22.99 | — |
| 2024-03-25 | 23.26 | $22.99 | — |
| 2024-03-22 | 23.32 | $22.99 | — |
| 2024-03-21 | 23.39 | $22.99 | — |
| 2024-03-20 | 23.46 | $22.99 | — |
| 2024-03-19 | 23.53 | $22.99 | — |
| 2024-03-18 | 23.62 | $22.99 | — |
| 2024-03-15 | 23.70 | $22.99 | — |
| 2024-03-14 | 23.80 | $22.99 | — |
| 2024-03-13 | 23.89 | $22.99 | — |
| 2024-03-12 | 24.00 | $22.99 | — |
| 2024-03-11 | 24.11 | $22.99 | 309 |
| 2024-03-08 | 24.22 | $24.25 | — |
| 2024-03-07 | 24.22 | $24.25 | — |
| 2024-03-06 | 24.21 | $24.25 | — |
| 2024-03-05 | 24.21 | $24.25 | — |
| 2024-03-04 | 24.20 | $24.25 | — |
| 2024-03-01 | 24.19 | $24.25 | — |
| 2024-02-29 | 24.21 | $24.25 | — |
| 2024-02-28 | 24.25 | $24.25 | — |
| 2024-02-27 | 24.31 | $24.25 | — |
| 2024-02-26 | 24.40 | $24.25 | 100 |
| 2024-02-23 | 24.51 | $24.15 | — |
| 2024-02-22 | 24.65 | $24.15 | — |
| 2024-02-21 | 24.82 | $24.15 | — |
| 2024-02-20 | 25.01 | $24.15 | — |
| 2024-02-16 | 25.22 | $24.15 | — |
| 2024-02-15 | 25.46 | $24.15 | — |
| 2024-02-14 | 25.73 | $24.15 | — |
| 2024-02-13 | 26.01 | $24.15 | — |
| 2024-02-12 | 26.33 | $24.15 | — |
| 2024-02-09 | 26.66 | $24.15 | — |
| 2024-02-08 | 27.02 | $24.15 | — |
| 2024-02-07 | 27.41 | $24.15 | — |
| 2024-02-06 | 27.81 | $24.15 | — |
| 2024-02-05 | 28.25 | $24.15 | 200 |
| 2024-02-02 | 28.70 | $23.97 | 200 |
| 2024-02-01 | 29.20 | $29.20 | — |
| 2024-01-31 | 29.20 | $29.20 | — |
| 2024-01-30 | 29.20 | $29.20 | — |
| 2024-01-29 | 29.20 | $29.20 | — |
| 2024-01-26 | 29.20 | $29.20 | — |
| 2024-01-25 | 29.20 | $29.20 | — |
| 2024-01-24 | 29.20 | $29.20 | — |
| 2024-01-23 | 29.20 | $29.20 | — |
| 2024-01-22 | 29.20 | $29.20 | — |
| 2024-01-19 | 29.20 | $29.20 | — |
| 2024-01-18 | 29.20 | $29.20 | — |
| 2024-01-17 | 29.20 | $29.20 | — |
| 2024-01-16 | 29.20 | $29.20 | — |
| 2024-01-12 | 29.20 | $29.20 | — |
| 2024-01-11 | 29.19 | $29.20 | — |
| 2024-01-10 | 29.19 | $29.20 | — |
| 2024-01-09 | 29.19 | $29.20 | — |
| 2024-01-08 | 29.18 | $29.20 | — |
| 2024-01-05 | 29.17 | $29.20 | — |
| 2024-01-04 | 29.17 | $29.20 | — |
| 2024-01-03 | 29.16 | $29.20 | — |
| 2024-01-02 | 29.15 | $29.20 | — |
| 2023-12-29 | 29.12 | $29.20 | — |
| 2023-12-28 | 29.09 | $29.20 | — |
| 2023-12-27 | 29.04 | $29.20 | — |
| 2023-12-26 | 28.97 | $29.20 | — |
| 2023-12-22 | 28.90 | $29.20 | — |
| 2023-12-21 | 28.81 | $29.20 | — |
| 2023-12-20 | 28.70 | $29.20 | — |
| 2023-12-19 | 28.58 | $29.20 | — |
| 2023-12-18 | 28.45 | $29.20 | 2650 |
| 2023-12-15 | 28.31 | $29.00 | — |
| 2023-12-14 | 28.17 | $29.00 | — |
| 2023-12-13 | 28.02 | $29.00 | — |
| 2023-12-12 | 27.85 | $29.00 | — |
| 2023-12-11 | 27.68 | $29.00 | — |
| 2023-12-08 | 27.49 | $29.00 | — |
| 2023-12-07 | 27.28 | $29.00 | — |
| 2023-12-06 | 27.07 | $29.00 | — |
| 2023-12-05 | 26.84 | $29.00 | — |
| 2023-12-04 | 26.60 | $29.00 | 100 |
| 2023-12-01 | 26.35 | $26.35 | — |
| 2023-11-30 | 26.35 | $26.35 | — |
| 2023-11-29 | 26.35 | $26.35 | — |
| 2023-11-28 | 26.40 | $26.35 | — |
| 2023-11-27 | 26.49 | $26.35 | — |
| 2023-11-24 | 26.63 | $26.35 | — |
| 2023-11-22 | 26.78 | $26.35 | — |
| 2023-11-21 | 26.98 | $26.35 | — |
| 2023-11-20 | 27.23 | $26.35 | — |
| 2023-11-17 | 27.52 | $26.35 | — |
| 2023-11-16 | 27.86 | $26.35 | — |
| 2023-11-15 | 28.24 | $26.35 | — |
| 2023-11-14 | 28.68 | $26.35 | — |
| 2023-11-13 | 29.16 | $26.35 | — |
| 2023-11-10 | 29.68 | $26.35 | — |
| 2023-11-09 | 30.26 | $26.35 | — |
| 2023-11-08 | 30.88 | $26.35 | — |
| 2023-11-07 | 31.55 | $26.35 | — |
| 2023-11-06 | 32.27 | $26.35 | — |
| 2023-11-03 | 33.03 | $26.35 | — |
| 2023-11-02 | 33.84 | $26.35 | — |
| 2023-11-01 | 34.70 | $26.35 | 200 |
| 2023-10-31 | 35.60 | $36.25 | — |
| 2023-10-30 | 35.56 | $36.25 | — |
| 2023-10-27 | 35.53 | $36.25 | — |
| 2023-10-26 | 35.49 | $28.24 | 28600 |
| 2023-10-25 | 36.25 | $36.25 | — |
| 2023-10-24 | 36.25 | $36.25 | — |
| 2023-10-23 | 36.25 | $36.25 | — |
| 2023-10-20 | 36.25 | $36.25 | — |
| 2023-10-19 | 36.25 | $36.25 | — |
| 2023-10-18 | 36.25 | $36.25 | — |
| 2023-10-17 | 36.25 | $36.25 | — |
| 2023-10-16 | 36.25 | $36.25 | — |
| 2023-10-13 | 36.25 | $36.25 | — |
| 2023-10-12 | 36.25 | $36.25 | — |
| 2023-10-11 | 36.25 | $36.25 | — |
| 2023-10-10 | 36.25 | $36.25 | — |
| 2023-10-09 | 36.25 | $36.25 | — |
| 2023-10-06 | 36.25 | $36.25 | — |
| 2023-10-05 | 36.25 | $36.25 | — |
| 2023-10-04 | 36.25 | $36.25 | — |
| 2023-10-03 | 36.25 | $36.25 | — |
| 2023-10-02 | 36.25 | $36.25 | — |
| 2023-09-29 | 36.25 | $36.25 | — |
| 2023-09-28 | 36.25 | $36.25 | — |
| 2023-09-27 | 36.25 | $36.25 | — |
| 2023-09-26 | 36.25 | $36.25 | — |
| 2023-09-25 | 36.25 | $36.25 | — |
| 2023-09-22 | 36.25 | $36.25 | — |
| 2023-09-21 | 36.25 | $36.25 | — |
| 2023-09-20 | 36.25 | $36.25 | — |
| 2023-09-19 | 36.25 | $36.25 | — |
| 2023-09-18 | 36.25 | $36.25 | — |
| 2023-09-15 | 36.25 | $36.25 | — |
| 2023-09-14 | 36.25 | $36.25 | — |
| 2023-09-13 | 36.25 | $36.25 | — |
| 2023-09-12 | 36.25 | $36.25 | — |
| 2023-09-11 | 36.25 | $36.25 | — |
| 2023-09-08 | 36.25 | $36.25 | — |
| 2023-09-07 | 36.25 | $36.25 | — |
| 2023-09-06 | 36.25 | $36.25 | — |
| 2023-09-05 | 36.25 | $36.25 | — |
| 2023-09-01 | 36.25 | $36.25 | — |
| 2023-08-31 | 36.25 | $36.25 | — |
| 2023-08-30 | 36.25 | $36.25 | — |
| 2023-08-29 | 36.25 | $36.25 | — |
| 2023-08-28 | 36.25 | $36.25 | — |
| 2023-08-25 | 36.25 | $36.25 | — |
| 2023-08-24 | 36.25 | $36.25 | — |
| 2023-08-23 | 36.25 | $36.25 | — |
| 2023-08-22 | 36.26 | $36.25 | — |
| 2023-08-21 | 36.28 | $36.25 | — |
| 2023-08-18 | 36.32 | $36.25 | — |
| 2023-08-17 | 36.36 | $36.25 | — |
| 2023-08-16 | 36.42 | $36.25 | — |
| 2023-08-15 | 36.49 | $36.25 | — |
| 2023-08-14 | 36.57 | $36.25 | — |
| 2023-08-11 | 36.66 | $36.25 | — |
| 2023-08-10 | 36.76 | $36.25 | — |
| 2023-08-09 | 36.85 | $36.25 | — |
| 2023-08-08 | 36.95 | $36.25 | — |
| 2023-08-07 | 37.03 | $36.25 | — |
| 2023-08-04 | 37.11 | $36.25 | — |
| 2023-08-03 | 37.19 | $36.25 | — |
| 2023-08-02 | 37.26 | $36.25 | — |
| 2023-08-01 | 37.32 | $36.25 | — |
| 2023-07-31 | 37.38 | $36.25 | — |
| 2023-07-28 | 37.43 | $36.25 | — |
| 2023-07-27 | 37.48 | $36.25 | 500 |
| 2023-07-26 | 37.52 | $38.62 | — |
| 2023-07-25 | 37.32 | $38.62 | — |
| 2023-07-24 | 37.11 | $38.62 | — |
| 2023-07-21 | 36.88 | $38.62 | — |
| 2023-07-20 | 36.63 | $38.62 | — |
| 2023-07-19 | 36.36 | $38.62 | — |
| 2023-07-18 | 36.08 | $38.62 | — |
| 2023-07-17 | 35.78 | $38.62 | — |
| 2023-07-14 | 35.46 | $38.62 | 1000 |
| 2023-07-13 | 35.13 | $35.13 | — |
| 2023-07-12 | 35.13 | $35.13 | — |
| 2023-07-11 | 35.13 | $35.13 | — |
| 2023-07-10 | 35.13 | $35.13 | — |
| 2023-07-07 | 35.13 | $35.13 | — |
| 2023-07-06 | 35.13 | $35.13 | — |
| 2023-07-05 | 35.13 | $35.13 | — |
| 2023-07-03 | 35.13 | $35.13 | — |
| 2023-06-30 | 35.13 | $35.13 | — |
| 2023-06-29 | 35.13 | $35.13 | — |
| 2023-06-28 | 35.13 | $35.13 | — |
| 2023-06-27 | 35.13 | $35.13 | — |
| 2023-06-26 | 35.13 | $35.13 | — |
| 2023-06-23 | 35.13 | $35.13 | — |
| 2023-06-22 | 35.13 | $35.13 | — |
| 2023-06-21 | 35.13 | $35.13 | — |
| 2023-06-20 | 35.13 | $35.13 | — |
| 2023-06-16 | 35.13 | $35.13 | — |
| 2023-06-15 | 35.13 | $35.13 | — |
| 2023-06-14 | 35.13 | $35.13 | — |
| 2023-06-13 | 35.13 | $35.13 | — |
| 2023-06-12 | 35.13 | $35.13 | — |
| 2023-06-09 | 35.13 | $35.13 | — |
| 2023-06-08 | 35.13 | $35.13 | — |
| 2023-06-07 | 35.13 | $35.13 | — |
| 2023-06-06 | 35.13 | $35.13 | — |
| 2023-06-05 | 35.13 | $35.13 | — |
| 2023-06-02 | 35.13 | $35.13 | — |
| 2023-06-01 | 35.13 | $35.13 | — |
| 2023-05-31 | 35.13 | $35.13 | — |
| 2023-05-30 | 35.13 | $35.13 | — |
| 2023-05-26 | 35.13 | $35.13 | — |
| 2023-05-25 | 35.13 | $35.13 | — |
| 2023-05-24 | 35.13 | $35.13 | — |
| 2023-05-23 | 35.13 | $35.13 | — |
| 2023-05-22 | 35.13 | $35.13 | — |
| 2023-05-19 | 35.13 | $35.13 | — |
| 2023-05-18 | 35.13 | $35.13 | — |
| 2023-05-17 | 35.13 | $35.13 | — |
| 2023-05-16 | 35.13 | $35.13 | — |
| 2023-05-15 | 35.13 | $35.13 | — |
| 2023-05-12 | 35.13 | $35.13 | — |
| 2023-05-11 | 35.13 | $35.13 | — |
| 2023-05-10 | 35.13 | $35.13 | — |
| 2023-05-09 | 35.13 | $35.13 | — |
| 2023-05-08 | 35.13 | $35.13 | — |
| 2023-05-05 | 35.13 | $35.13 | — |
| 2023-05-04 | 35.13 | $35.13 | — |
| 2023-05-03 | 35.13 | $35.13 | — |
| 2023-05-02 | 35.13 | $35.13 | — |
| 2023-05-01 | 35.13 | $35.13 | — |
| 2023-04-28 | 35.13 | $35.13 | — |
| 2023-04-27 | 35.13 | $35.13 | — |
| 2023-04-26 | 35.13 | $35.13 | — |
| 2023-04-25 | 35.13 | $35.13 | — |
| 2023-04-24 | 35.13 | $35.13 | — |
| 2023-04-21 | 35.13 | $35.13 | — |
| 2023-04-20 | 35.13 | $35.13 | — |
| 2023-04-19 | 35.13 | $35.13 | — |
| 2023-04-18 | 35.13 | $35.13 | — |
| 2023-04-17 | 35.13 | $35.13 | — |
| 2023-04-14 | 35.13 | $35.13 | — |
| 2023-04-13 | 35.13 | $35.13 | — |
| 2023-04-12 | 35.13 | $35.13 | — |
| 2023-04-11 | 35.13 | $35.13 | — |
| 2023-04-10 | 35.13 | $35.13 | — |
| 2023-04-06 | 35.13 | $35.13 | — |
| 2023-04-05 | 35.13 | $35.13 | — |
| 2023-04-04 | 35.11 | $35.13 | — |
| 2023-04-03 | 35.08 | $35.13 | — |
| 2023-03-31 | 35.03 | $35.13 | — |
| 2023-03-30 | 34.96 | $35.13 | — |
| 2023-03-29 | 34.87 | $35.13 | — |
| 2023-03-28 | 34.77 | $35.13 | — |
| 2023-03-27 | 34.65 | $35.13 | — |
| 2023-03-24 | 34.51 | $35.13 | — |
| 2023-03-23 | 34.35 | $35.13 | — |
| 2023-03-22 | 34.18 | $35.13 | — |
| 2023-03-21 | 33.99 | $35.13 | — |
| 2023-03-20 | 33.78 | $35.13 | — |
| 2023-03-17 | 33.56 | $35.13 | — |
| 2023-03-16 | 33.32 | $35.13 | — |
| 2023-03-15 | 33.06 | $35.13 | — |
| 2023-03-14 | 32.78 | $35.13 | — |
| 2023-03-13 | 32.49 | $35.13 | — |
| 2023-03-10 | 32.17 | $35.13 | — |
| 2023-03-09 | 31.83 | $35.13 | 1000 |
| 2023-03-08 | 31.46 | $31.50 | — |
| 2023-03-07 | 31.43 | $31.50 | — |
| 2023-03-06 | 31.40 | $31.50 | — |
| 2023-03-03 | 31.36 | $31.50 | — |
| 2023-03-02 | 31.32 | $31.50 | — |
| 2023-03-01 | 31.26 | $31.50 | — |
| 2023-02-28 | 31.20 | $31.50 | — |
| 2023-02-27 | 31.14 | $31.50 | — |
| 2023-02-24 | 31.07 | $31.50 | — |
| 2023-02-23 | 30.99 | $31.50 | — |
| 2023-02-22 | 30.90 | $31.50 | — |
| 2023-02-21 | 30.81 | $31.50 | — |
| 2023-02-17 | 30.71 | $31.50 | — |
| 2023-02-16 | 30.61 | $31.50 | — |
| 2023-02-15 | 30.49 | $31.50 | — |
| 2023-02-14 | 30.38 | $31.50 | — |
| 2023-02-13 | 30.25 | $31.50 | 276 |
| 2023-02-10 | 30.12 | $30.12 | — |
| 2023-02-09 | 30.12 | $30.12 | — |
| 2023-02-08 | 30.12 | $30.12 | — |
| 2023-02-07 | 30.12 | $30.12 | — |
| 2023-02-06 | 30.12 | $30.12 | — |
| 2023-02-03 | 30.12 | $30.12 | — |
| 2023-02-02 | 30.12 | $30.12 | — |
| 2023-02-01 | 30.12 | $30.12 | — |
| 2023-01-31 | 30.12 | $30.12 | — |
| 2023-01-30 | 30.12 | $30.12 | — |
| 2023-01-27 | 30.12 | $30.12 | — |
| 2023-01-26 | 30.12 | $30.12 | — |
| 2023-01-25 | 30.12 | $30.12 | — |
| 2023-01-24 | 30.12 | $30.12 | — |
| 2023-01-23 | 30.12 | $30.12 | — |
| 2023-01-20 | 30.12 | $30.12 | — |
| 2023-01-19 | 30.12 | $30.12 | — |
| 2023-01-18 | 30.12 | $30.12 | — |
| 2023-01-17 | 30.12 | $30.12 | — |
| 2023-01-13 | 30.12 | $30.12 | — |
| 2023-01-12 | 30.12 | $30.12 | — |
| 2023-01-11 | 30.12 | $30.12 | — |
| 2023-01-10 | 30.12 | $30.12 | — |
| 2023-01-09 | 30.12 | $30.12 | — |
| 2023-01-06 | 30.12 | $30.12 | — |
| 2023-01-05 | 30.12 | $30.12 | — |
| 2023-01-04 | 30.12 | $30.12 | — |
| 2023-01-03 | 30.12 | $30.12 | — |
| 2022-12-30 | 30.12 | $30.12 | — |
| 2022-12-29 | 30.12 | $30.12 | — |
| 2022-12-28 | 30.12 | $30.12 | — |
| 2022-12-27 | 30.12 | $30.12 | — |
| 2022-12-23 | 30.12 | $30.12 | — |
| 2022-12-22 | 30.12 | $30.12 | — |
| 2022-12-21 | 30.12 | $30.12 | — |
| 2022-12-20 | 30.12 | $30.12 | — |
| 2022-12-19 | 30.12 | $30.12 | — |
| 2022-12-16 | 30.12 | $30.12 | — |
| 2022-12-15 | 30.12 | $30.12 | — |
| 2022-12-14 | 30.12 | $30.12 | — |
| 2022-12-13 | 30.12 | $30.12 | — |
| 2022-12-12 | 30.12 | $30.12 | — |
| 2022-12-09 | 30.12 | $30.12 | — |
| 2022-12-08 | 30.12 | $30.12 | — |
| 2022-12-07 | 30.12 | $30.12 | — |
| 2022-12-06 | 30.12 | $30.12 | — |
| 2022-12-05 | 30.12 | $30.12 | — |
| 2022-12-02 | 30.12 | $30.12 | — |
| 2022-12-01 | 30.12 | $30.12 | — |
| 2022-11-30 | 30.12 | $30.12 | — |
| 2022-11-29 | 30.12 | $30.12 | — |
| 2022-11-28 | 30.12 | $30.12 | — |
| 2022-11-25 | 30.12 | $30.12 | — |
| 2022-11-23 | 30.12 | $30.12 | — |
| 2022-11-22 | 30.12 | $30.12 | — |
| 2022-11-21 | 30.12 | $30.12 | — |
| 2022-11-18 | 30.12 | $30.12 | — |
| 2022-11-17 | 30.12 | $30.12 | — |
| 2022-11-16 | 30.12 | $30.12 | — |
| 2022-11-15 | 30.12 | $30.12 | — |
| 2022-11-14 | 30.12 | $30.12 | — |
| 2022-11-11 | 30.12 | $30.12 | — |
| 2022-11-10 | 30.12 | $30.12 | — |
| 2022-11-09 | 30.12 | $30.12 | — |
| 2022-11-08 | 30.12 | $30.12 | — |
| 2022-11-07 | 30.12 | $30.12 | — |
| 2022-11-04 | 30.12 | $30.12 | — |
| 2022-11-03 | 30.12 | $30.12 | — |
| 2022-11-02 | 30.12 | $30.12 | — |
| 2022-11-01 | 30.12 | $30.12 | — |
| 2022-10-31 | 30.12 | $30.12 | — |
| 2022-10-28 | 30.12 | $30.12 | — |
| 2022-10-27 | 30.12 | $30.12 | — |
| 2022-10-26 | 30.12 | $30.12 | — |
| 2022-10-25 | 30.12 | $30.12 | — |
| 2022-10-24 | 30.12 | $30.12 | — |
| 2022-10-21 | 30.12 | $30.12 | — |
| 2022-10-20 | 30.12 | $30.12 | — |
| 2022-10-19 | 30.12 | $30.12 | — |
| 2022-10-18 | 30.12 | $30.12 | — |
| 2022-10-17 | 30.12 | $30.12 | — |
| 2022-10-14 | 30.12 | $30.12 | — |
| 2022-10-13 | 30.12 | $30.12 | — |
| 2022-10-12 | 30.12 | $30.12 | — |
| 2022-10-11 | 30.12 | $30.12 | — |
| 2022-10-10 | 30.12 | $30.12 | — |
| 2022-10-07 | 30.12 | $30.12 | — |
| 2022-10-06 | 30.12 | $30.12 | — |
| 2022-10-05 | 30.12 | $30.12 | — |
| 2022-10-04 | 30.12 | $30.12 | — |
| 2022-10-03 | 30.12 | $30.12 | — |
| 2022-09-30 | 30.12 | $30.12 | — |
| 2022-09-29 | 30.12 | $30.12 | — |
| 2022-09-28 | 30.12 | $30.12 | — |
| 2022-09-27 | 30.12 | $30.12 | — |
| 2022-09-26 | 30.12 | $30.12 | — |
| 2022-09-23 | 30.12 | $30.12 | — |
| 2022-09-22 | 30.12 | $30.12 | — |
| 2022-09-21 | 30.12 | $30.12 | — |
| 2022-09-20 | 30.12 | $30.12 | — |
| 2022-09-19 | 30.12 | $30.12 | — |
| 2022-09-16 | 30.12 | $30.12 | — |
| 2022-09-15 | 30.12 | $30.12 | — |
| 2022-09-14 | 30.12 | $30.12 | — |
| 2022-09-13 | 30.12 | $30.12 | — |
| 2022-09-12 | 30.12 | $30.12 | — |
| 2022-09-09 | 30.12 | $30.12 | — |
| 2022-09-08 | 30.12 | $30.12 | — |
| 2022-09-07 | 30.12 | $30.12 | — |
| 2022-09-06 | 30.12 | $30.12 | — |
| 2022-09-02 | 30.12 | $30.12 | — |
| 2022-09-01 | 30.12 | $30.12 | — |
| 2022-08-31 | 30.12 | $30.12 | — |
| 2022-08-30 | 30.12 | $30.12 | — |
| 2022-08-29 | 30.12 | $30.12 | — |
| 2022-08-26 | 30.12 | $30.12 | — |
| 2022-08-25 | 30.12 | $30.12 | — |
| 2022-08-24 | 30.12 | $30.12 | — |
| 2022-08-23 | 30.12 | $30.12 | — |
| 2022-08-22 | 30.12 | $30.12 | — |
| 2022-08-19 | 30.12 | $30.12 | — |
| 2022-08-18 | 30.12 | $30.12 | — |
| 2022-08-17 | 30.12 | $30.12 | — |
| 2022-08-16 | 30.12 | $30.12 | — |
| 2022-08-15 | 30.12 | $30.12 | — |
| 2022-08-12 | 30.12 | $30.12 | — |
| 2022-08-11 | 30.12 | $30.12 | — |
| 2022-08-10 | 30.12 | $30.12 | — |
| 2022-08-09 | 30.12 | $30.12 | — |
| 2022-08-08 | 30.12 | $30.12 | — |
| 2022-08-05 | 30.12 | $30.12 | — |
| 2022-08-04 | 30.12 | $30.12 | — |
| 2022-08-03 | 30.12 | $30.12 | — |
| 2022-08-02 | 30.12 | $30.12 | — |
| 2022-08-01 | 30.12 | $30.12 | — |
| 2022-07-29 | 30.12 | $30.12 | — |
| 2022-07-28 | 30.12 | $30.12 | — |
| 2022-07-27 | 30.12 | $30.12 | — |
| 2022-07-26 | 30.12 | $30.12 | — |
| 2022-07-25 | 30.12 | $30.12 | — |
| 2022-07-22 | 30.12 | $30.12 | — |
| 2022-07-21 | 30.12 | $30.12 | — |
| 2022-07-20 | 30.12 | $30.12 | — |
| 2022-07-19 | 30.12 | $30.12 | — |
| 2022-07-18 | 30.12 | $30.12 | — |
| 2022-07-15 | 30.12 | $30.12 | — |
| 2022-07-14 | 30.12 | $30.12 | — |
| 2022-07-13 | 30.12 | $30.12 | — |
| 2022-07-12 | 30.12 | $30.12 | — |
| 2022-07-11 | 30.12 | $30.12 | — |
| 2022-07-08 | 30.12 | $30.12 | — |
| 2022-07-07 | 30.12 | $30.12 | — |
| 2022-07-06 | 30.12 | $30.12 | — |
| 2022-07-05 | 30.12 | $30.12 | — |
| 2022-07-01 | 30.12 | $30.12 | — |
| 2022-06-30 | 30.12 | $30.12 | — |
| 2022-06-29 | 30.12 | $30.12 | — |
| 2022-06-28 | 30.12 | $30.12 | — |
| 2022-06-27 | 30.12 | $30.12 | — |
| 2022-06-24 | 30.12 | $30.12 | — |
| 2022-06-23 | 30.12 | $30.12 | — |
| 2022-06-22 | 30.12 | $30.12 | — |
| 2022-06-21 | 30.12 | $30.12 | — |
| 2022-06-17 | 30.12 | $30.12 | — |
| 2022-06-16 | 30.12 | $30.12 | — |
| 2022-06-15 | 30.12 | $30.12 | — |
| 2022-06-14 | 30.12 | $30.12 | — |
| 2022-06-13 | 30.12 | $30.12 | — |
| 2022-06-10 | 30.12 | $30.12 | — |
| 2022-06-09 | 30.12 | $30.12 | — |
| 2022-06-08 | 30.12 | $30.12 | — |
| 2022-06-07 | 30.12 | $30.12 | — |
| 2022-06-06 | 30.12 | $30.12 | — |
| 2022-06-03 | 30.12 | $30.12 | — |
| 2022-06-02 | 30.12 | $30.12 | — |
| 2022-06-01 | 30.12 | $30.12 | — |
| 2022-05-31 | 30.12 | $30.12 | — |
| 2022-05-27 | 30.12 | $30.12 | — |
| 2022-05-26 | 30.12 | $30.12 | — |
| 2022-05-25 | 30.12 | $30.12 | — |
| 2022-05-24 | 30.12 | $30.12 | — |
| 2022-05-23 | 30.12 | $30.12 | — |
| 2022-05-20 | 30.12 | $30.12 | — |
| 2022-05-19 | 30.12 | $30.12 | — |
| 2022-05-18 | 30.12 | $30.12 | — |
| 2022-05-17 | 30.12 | $30.12 | — |
| 2022-05-16 | 30.12 | $30.12 | — |
| 2022-05-13 | 30.12 | $30.12 | — |
| 2022-05-12 | 30.12 | $30.12 | — |
| 2022-05-11 | 30.12 | $30.12 | — |
| 2022-05-10 | 30.12 | $30.12 | — |
| 2022-05-09 | 30.12 | $30.12 | — |
| 2022-05-06 | 30.12 | $30.12 | — |
| 2022-05-05 | 30.12 | $30.12 | — |
| 2022-05-04 | 30.12 | $30.12 | — |
| 2022-05-03 | 30.12 | $30.12 | — |
| 2022-05-02 | 30.12 | $30.12 | — |
| 2022-04-29 | 30.12 | $30.12 | — |
| 2022-04-28 | 30.12 | $30.12 | — |
| 2022-04-27 | 30.12 | $30.12 | — |
| 2022-04-26 | 30.12 | $30.12 | — |
| 2022-04-25 | 30.12 | $30.12 | — |
| 2022-04-22 | 30.12 | $30.12 | — |
| 2022-04-21 | 30.12 | $30.12 | — |
| 2022-04-20 | 30.12 | $30.12 | — |
| 2022-04-19 | 30.12 | $30.12 | — |
| 2022-04-18 | 30.12 | $30.12 | — |
| 2022-04-14 | 30.12 | $30.12 | — |
| 2022-04-13 | 30.12 | $30.12 | — |
| 2022-04-12 | 30.12 | $30.12 | — |
| 2022-04-11 | 30.12 | $30.12 | — |
| 2022-04-08 | 30.12 | $30.12 | — |
| 2022-04-07 | 30.12 | $30.12 | — |
| 2022-04-06 | 30.12 | $30.12 | — |
| 2022-04-05 | 30.12 | $30.12 | — |
| 2022-04-04 | 30.12 | $30.12 | — |
| 2022-04-01 | 30.12 | $30.12 | — |
| 2022-03-31 | 30.12 | $30.12 | — |
| 2022-03-30 | 30.12 | $30.12 | — |
| 2022-03-29 | 30.12 | $30.12 | — |
| 2022-03-28 | 30.12 | $30.12 | — |
| 2022-03-25 | 30.12 | $30.12 | — |
| 2022-03-24 | 30.12 | $30.12 | — |
| 2022-03-23 | 30.12 | $30.12 | — |
| 2022-03-22 | 30.12 | $30.12 | — |
| 2022-03-21 | 30.12 | $30.12 | — |
| 2022-03-18 | 30.12 | $30.12 | — |
| 2022-03-17 | 30.12 | $30.12 | — |
| 2022-03-16 | 30.12 | $30.12 | — |
| 2022-03-15 | 30.12 | $30.12 | — |
| 2022-03-14 | 30.12 | $30.12 | — |
| 2022-03-11 | 30.12 | $30.12 | — |
| 2022-03-10 | 30.12 | $30.12 | — |
| 2022-03-09 | 30.12 | $30.12 | — |
| 2022-03-08 | 30.12 | $30.12 | — |
| 2022-03-07 | 30.12 | $30.12 | — |
| 2022-03-04 | 30.12 | $30.12 | — |
| 2022-03-03 | 30.12 | $30.12 | — |
| 2022-03-02 | 30.12 | $30.12 | — |
| 2022-03-01 | 30.12 | $30.12 | — |
| 2022-02-28 | 30.12 | $30.12 | — |
| 2022-02-25 | 30.12 | $30.12 | — |
| 2022-02-24 | 30.12 | $30.12 | — |
| 2022-02-23 | 30.12 | $30.12 | — |
| 2022-02-22 | 30.12 | $30.12 | — |
| 2022-02-18 | 30.12 | $30.12 | — |
| 2022-02-17 | 30.12 | $30.12 | — |
| 2022-02-16 | 30.12 | $30.12 | — |
| 2022-02-15 | 30.12 | $30.12 | — |
| 2022-02-14 | 30.12 | $30.12 | — |
| 2022-02-11 | 30.12 | $30.12 | — |
| 2022-02-10 | 30.12 | $30.12 | — |
| 2022-02-09 | 30.12 | $30.12 | — |
| 2022-02-08 | 30.12 | $30.12 | — |
| 2022-02-07 | 30.12 | $30.12 | — |
| 2022-02-04 | 30.12 | $30.12 | — |
| 2022-02-03 | 30.12 | $30.12 | — |
| 2022-02-02 | 30.12 | $30.12 | — |
| 2022-02-01 | 30.12 | $30.12 | — |
| 2022-01-31 | 30.12 | $30.12 | — |
| 2022-01-28 | 30.12 | $30.12 | — |
| 2022-01-27 | 30.12 | $30.12 | — |
| 2022-01-26 | 30.12 | $30.12 | — |
| 2022-01-25 | 30.12 | $30.12 | — |
| 2022-01-24 | 30.12 | $30.12 | — |
| 2022-01-21 | 30.12 | $30.12 | — |
| 2022-01-20 | 30.12 | $30.12 | — |
| 2022-01-19 | 30.12 | $30.12 | — |
| 2022-01-18 | 30.12 | $30.12 | — |
| 2022-01-14 | 30.12 | $30.12 | — |
| 2022-01-13 | 30.12 | $30.12 | — |
| 2022-01-12 | 30.12 | $30.12 | — |
| 2022-01-11 | 30.12 | $30.12 | — |
| 2022-01-10 | 30.12 | $30.12 | — |
| 2022-01-07 | 30.12 | $30.12 | — |
| 2022-01-06 | 30.12 | $30.12 | — |
| 2022-01-05 | 30.12 | $30.12 | — |
| 2022-01-04 | 30.12 | $30.12 | — |
| 2022-01-03 | 30.12 | $30.12 | — |
| 2021-12-31 | 30.12 | $30.12 | — |
| 2021-12-30 | 30.12 | $30.12 | — |
| 2021-12-29 | 30.12 | $30.12 | — |
| 2021-12-28 | 30.12 | $30.12 | — |
| 2021-12-27 | 30.11 | $30.12 | — |
| 2021-12-23 | 30.11 | $30.12 | — |
| 2021-12-22 | 30.11 | $30.12 | — |
| 2021-12-21 | 30.12 | $30.12 | — |
| 2021-12-20 | 30.14 | $30.12 | — |
| 2021-12-17 | 30.17 | $30.12 | — |
| 2021-12-16 | 30.22 | $30.12 | — |
| 2021-12-15 | 30.28 | $30.12 | — |
| 2021-12-14 | 30.36 | $30.12 | — |
| 2021-12-13 | 30.46 | $30.12 | — |
| 2021-12-10 | 30.58 | $30.12 | — |
| 2021-12-09 | 30.71 | $30.12 | — |
| 2021-12-08 | 30.87 | $30.12 | — |
| 2021-12-07 | 31.04 | $30.12 | — |
| 2021-12-06 | 31.23 | $30.12 | — |
| 2021-12-03 | 31.43 | $30.12 | — |
| 2021-12-02 | 31.66 | $30.12 | 132 |
| 2021-12-01 | 31.90 | $29.85 | — |
| 2021-11-30 | 32.19 | $29.85 | — |
| 2021-11-29 | 32.49 | $29.85 | — |
| 2021-11-26 | 32.82 | $29.85 | 149 |
| 2021-11-24 | 33.17 | $31.75 | — |
| 2021-11-23 | 33.34 | $31.75 | 230 |
| 2021-11-22 | 33.53 | $32.00 | 250 |
| 2021-11-19 | 33.70 | $33.15 | — |
| 2021-11-18 | 33.76 | $33.15 | — |
| 2021-11-17 | 33.83 | $33.15 | 257 |
| 2021-11-16 | 33.90 | $33.90 | — |
| 2021-11-15 | 33.90 | $33.90 | — |
| 2021-11-12 | 33.90 | $33.90 | — |
| 2021-11-11 | 33.90 | $33.90 | — |
| 2021-11-10 | 33.90 | $33.90 | — |
| 2021-11-09 | 33.90 | $33.90 | — |
| 2021-11-08 | 33.90 | $33.90 | — |
| 2021-11-05 | 33.90 | $33.90 | — |
| 2021-11-04 | 33.90 | $33.90 | — |
| 2021-11-03 | 33.90 | $33.90 | — |
| 2021-11-02 | 33.90 | $33.90 | — |
| 2021-11-01 | 33.90 | $33.90 | — |
| 2021-10-29 | 33.90 | $33.90 | — |
| 2021-10-28 | 33.90 | $33.90 | — |
| 2021-10-27 | 33.90 | $33.90 | — |
| 2021-10-26 | 33.90 | $33.90 | — |
| 2021-10-25 | 33.90 | $33.90 | — |
| 2021-10-22 | 33.90 | $33.90 | — |
| 2021-10-21 | 33.90 | $33.90 | — |
| 2021-10-20 | 33.90 | $33.90 | — |
| 2021-10-19 | 33.90 | $33.90 | — |
| 2021-10-18 | 33.90 | $33.90 | — |
| 2021-10-15 | 33.90 | $33.90 | — |
| 2021-10-14 | 33.90 | $33.90 | — |
| 2021-10-13 | 33.90 | $33.90 | — |
| 2021-10-12 | 33.90 | $33.90 | — |
| 2021-10-11 | 33.90 | $33.90 | — |
| 2021-10-08 | 33.90 | $33.90 | — |
| 2021-10-07 | 33.90 | $33.90 | — |
| 2021-10-06 | 33.90 | $33.90 | — |
| 2021-10-05 | 33.90 | $33.90 | — |
| 2021-10-04 | 33.90 | $33.90 | — |
| 2021-10-01 | 33.90 | $33.90 | — |
| 2021-09-30 | 33.90 | $33.90 | — |
| 2021-09-29 | 33.90 | $33.90 | — |
| 2021-09-28 | 33.90 | $33.90 | — |
| 2021-09-27 | 33.90 | $33.90 | — |
| 2021-09-24 | 33.90 | $33.90 | — |
| 2021-09-23 | 33.90 | $33.90 | — |
| 2021-09-22 | 33.90 | $33.90 | — |
| 2021-09-21 | 33.90 | $33.90 | — |
| 2021-09-20 | 33.90 | $33.90 | — |
| 2021-09-17 | 33.90 | $33.90 | — |
| 2021-09-16 | 33.90 | $33.90 | — |
| 2021-09-15 | 33.90 | $33.90 | — |
| 2021-09-14 | 33.90 | $33.90 | — |
| 2021-09-13 | 33.90 | $33.90 | — |
| 2021-09-10 | 33.90 | $33.90 | — |
| 2021-09-09 | 33.90 | $33.90 | — |
| 2021-09-08 | 33.90 | $33.90 | — |
| 2021-09-07 | 33.90 | $33.90 | — |
| 2021-09-03 | 33.90 | $33.90 | — |
| 2021-09-02 | 33.90 | $33.90 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.20
2026-07-14
Close Price
$11.20
Vol: 261
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
9.88
Average
23.78
Maximum
38.42
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 11.20 | $11.20 | 261 |
| 2026-07-13 | 11.21 | $11.20 | — |
| 2026-07-10 | 11.22 | $11.20 | 261 |
| 2026-07-09 | 11.23 | $11.20 | 261 |
| 2026-07-08 | 11.24 | $11.20 | — |
| 2026-07-07 | 11.26 | $11.20 | — |
| 2026-07-06 | 11.28 | $11.20 | 261 |
| 2026-07-02 | 11.30 | $11.20 | 261 |
| 2026-07-01 | 11.33 | $11.20 | 261 |
| 2026-06-30 | 11.36 | $11.20 | 261 |
| 2026-06-29 | 11.40 | $11.20 | 261 |
| 2026-06-26 | 11.44 | $11.20 | 261 |
| 2026-06-25 | 11.49 | $11.20 | 750 |
| 2026-06-24 | 11.55 | $11.50 | 261 |
| 2026-06-23 | 11.55 | $11.50 | 261 |
| 2026-06-22 | 11.55 | $11.50 | 261 |
| 2026-06-18 | 11.56 | $11.50 | 261 |
| 2026-06-17 | 11.56 | $11.50 | 261 |
| 2026-06-16 | 11.56 | $11.50 | 261 |
| 2026-06-15 | 11.57 | $11.50 | 261 |
| 2026-06-12 | 11.57 | $11.50 | 261 |
| 2026-06-11 | 11.58 | $11.50 | 261 |
| 2026-06-10 | 11.58 | $11.50 | 261 |
| 2026-06-09 | 11.58 | $11.50 | 261 |
| 2026-06-08 | 11.59 | $11.50 | — |
| 2026-06-05 | 11.59 | $11.50 | 261 |
| 2026-06-04 | 11.60 | $11.50 | 261 |
| 2026-06-03 | 11.60 | $11.50 | 261 |
| 2026-06-02 | 11.61 | $11.50 | 261 |
| 2026-06-01 | 11.61 | $11.50 | 261 |
| 2026-05-29 | 11.61 | $11.50 | 261 |
| 2026-05-28 | 11.62 | $11.50 | 261 |
| 2026-05-27 | 11.62 | $11.50 | 261 |
| 2026-05-26 | 11.62 | $11.50 | — |
| 2026-05-22 | 11.62 | $11.50 | 261 |
| 2026-05-21 | 11.62 | $11.50 | 261 |
| 2026-05-20 | 11.62 | $11.50 | 261 |
| 2026-05-19 | 11.62 | $11.50 | 261 |
| 2026-05-18 | 11.61 | $11.50 | 261 |
| 2026-05-15 | 11.60 | $11.50 | — |
| 2026-05-14 | 11.59 | $11.50 | 261 |
| 2026-05-13 | 11.58 | $11.50 | 261 |
| 2026-05-12 | 11.56 | $11.50 | 261 |
| 2026-05-11 | 11.53 | $11.50 | 261 |
| 2026-05-08 | 11.51 | $11.50 | 261 |
| 2026-05-07 | 11.47 | $11.50 | — |
| 2026-05-06 | 11.43 | $11.50 | 261 |
| 2026-05-05 | 11.37 | $11.50 | 261 |
| 2026-05-04 | 11.31 | $11.50 | 35 |
| 2026-05-01 | 11.24 | $11.50 | 261 |
| 2026-04-30 | 11.15 | $11.50 | 261 |
| 2026-04-29 | 11.05 | $11.50 | 261 |
| 2026-04-28 | 10.93 | $11.50 | 261 |
| 2026-04-27 | 10.79 | $11.50 | 261 |
| 2026-04-24 | 10.63 | $11.50 | 261 |
| 2026-04-23 | 10.44 | $11.50 | 261 |
| 2026-04-22 | 10.22 | $11.50 | 391 |
| 2026-04-21 | 9.96 | $10.15 | 261 |
| 2026-04-20 | 9.95 | $10.15 | — |
| 2026-04-17 | 9.94 | $10.15 | 261 |
| 2026-04-16 | 9.93 | $10.15 | 261 |
| 2026-04-15 | 9.92 | $10.15 | 261 |
| 2026-04-14 | 9.92 | $10.15 | 261 |
| 2026-04-13 | 9.91 | $10.15 | 261 |
| 2026-04-10 | 9.90 | $10.15 | 261 |
| 2026-04-09 | 9.89 | $10.15 | 261 |
| 2026-04-08 | 9.89 | $10.15 | 261 |
| 2026-04-07 | 9.89 | $10.15 | 261 |
| 2026-04-06 | 9.88 | $10.15 | 261 |
| 2026-04-02 | 9.89 | $10.15 | 261 |
| 2026-04-01 | 9.89 | $10.15 | 261 |
| 2026-03-31 | 9.90 | $10.15 | 261 |
| 2026-03-30 | 9.91 | $10.15 | 261 |
| 2026-03-27 | 9.93 | $10.15 | 261 |
| 2026-03-26 | 9.96 | $10.15 | 261 |
| 2026-03-25 | 9.99 | $10.15 | 261 |
| 2026-03-24 | 10.04 | $10.15 | 261 |
| 2026-03-23 | 10.09 | $10.15 | 1000 |
| 2026-03-20 | 10.16 | $9.66 | 261 |
| 2026-03-19 | 10.34 | $9.66 | 261 |
| 2026-03-18 | 10.56 | $9.66 | 700 |
| 2026-03-17 | 10.82 | $11.14 | 261 |
| 2026-03-16 | 10.81 | $11.14 | — |
| 2026-03-13 | 10.80 | $11.14 | 261 |
| 2026-03-12 | 10.79 | $11.14 | 261 |
| 2026-03-11 | 10.79 | $11.14 | 261 |
| 2026-03-10 | 10.78 | $11.14 | 261 |
| 2026-03-09 | 10.78 | $11.14 | 35 |
| 2026-03-06 | 10.79 | $11.14 | 261 |
| 2026-03-05 | 10.80 | $11.14 | 261 |
| 2026-03-04 | 10.81 | $11.14 | 261 |
| 2026-03-03 | 10.83 | $11.14 | 261 |
| 2026-03-02 | 10.86 | $11.14 | 261 |
| 2026-02-27 | 10.90 | $11.14 | 261 |
| 2026-02-26 | 10.95 | $11.14 | 261 |
| 2026-02-25 | 11.02 | $11.14 | 261 |
| 2026-02-24 | 11.10 | $11.14 | 261 |
| 2026-02-23 | 11.20 | $11.14 | 261 |
| 2026-02-20 | 11.32 | $11.14 | — |
| 2026-02-19 | 11.46 | $11.14 | — |
| 2026-02-18 | 11.64 | $11.14 | — |
| 2026-02-17 | 11.84 | $11.14 | — |
| 2026-02-13 | 12.09 | $11.14 | — |
| 2026-02-12 | 12.37 | $11.14 | — |
| 2026-02-11 | 12.71 | $11.14 | — |
| 2026-02-10 | 13.11 | $11.14 | — |
| 2026-02-09 | 13.57 | $11.14 | 3000 |
| 2026-02-06 | 14.10 | $14.09 | — |
| 2026-02-05 | 14.10 | $14.09 | 261 |
| 2026-02-04 | 14.10 | $14.09 | 261 |
| 2026-02-03 | 14.11 | $14.09 | 261 |
| 2026-02-02 | 14.11 | $14.09 | — |
| 2026-01-30 | 14.11 | $14.09 | — |
| 2026-01-29 | 14.11 | $14.09 | 261 |
| 2026-01-28 | 14.11 | $14.09 | 261 |
| 2026-01-27 | 14.11 | $14.09 | 261 |
| 2026-01-26 | 14.11 | $14.09 | 261 |
| 2026-01-23 | 14.11 | $14.09 | 261 |
| 2026-01-22 | 14.11 | $14.09 | 261 |
| 2026-01-21 | 14.11 | $14.09 | 261 |
| 2026-01-20 | 14.12 | $14.09 | 261 |
| 2026-01-16 | 14.12 | $14.09 | 261 |
| 2026-01-15 | 14.12 | $14.09 | 261 |
| 2026-01-14 | 14.12 | $14.09 | 261 |
| 2026-01-13 | 14.12 | $14.21 | 700 |
| 2026-01-12 | 14.09 | $14.09 | 261 |
| 2026-01-09 | 14.09 | $14.09 | 261 |
| 2026-01-08 | 14.08 | $14.09 | 261 |
| 2026-01-07 | 14.08 | $14.09 | 261 |
| 2026-01-06 | 14.07 | $14.09 | — |
| 2026-01-05 | 14.06 | $14.09 | 261 |
| 2026-01-02 | 14.05 | $14.09 | 261 |
| 2025-12-31 | 14.04 | $14.09 | 261 |
| 2025-12-30 | 14.03 | $14.09 | 261 |
| 2025-12-29 | 14.01 | $14.09 | 261 |
| 2025-12-26 | 13.99 | $14.09 | 261 |
| 2025-12-24 | 13.97 | $14.09 | — |
| 2025-12-23 | 13.94 | $14.09 | 261 |
| 2025-12-22 | 13.91 | $14.09 | 261 |
| 2025-12-19 | 13.88 | $14.09 | 261 |
| 2025-12-18 | 13.84 | $14.09 | 261 |
| 2025-12-17 | 13.79 | $14.09 | 261 |
| 2025-12-16 | 13.74 | $14.09 | 261 |
| 2025-12-15 | 13.68 | $14.09 | — |
| 2025-12-12 | 13.61 | $14.09 | — |
| 2025-12-11 | 13.53 | $14.09 | 261 |
| 2025-12-10 | 13.44 | $10.52 | 261 |
| 2025-12-09 | 14.09 | $14.09 | 261 |
| 2025-12-08 | 14.09 | $14.09 | 261 |
| 2025-12-05 | 14.09 | $14.09 | 261 |
| 2025-12-04 | 14.09 | $14.09 | 261 |
| 2025-12-03 | 14.09 | $14.09 | 261 |
| 2025-12-02 | 14.08 | $14.09 | 261 |
| 2025-12-01 | 14.08 | $14.09 | 261 |
| 2025-11-28 | 14.08 | $14.09 | 261 |
| 2025-11-26 | 14.08 | $14.09 | 261 |
| 2025-11-25 | 14.08 | $14.09 | — |
| 2025-11-24 | 14.08 | $14.09 | 261 |
| 2025-11-21 | 14.08 | $14.09 | 261 |
| 2025-11-20 | 14.08 | $14.09 | 261 |
| 2025-11-19 | 14.08 | $14.09 | 261 |
| 2025-11-18 | 14.08 | $14.09 | 261 |
| 2025-11-17 | 14.08 | $14.09 | 35 |
| 2025-11-14 | 14.08 | $14.09 | 261 |
| 2025-11-13 | 14.08 | $14.09 | 261 |
| 2025-11-12 | 14.08 | $14.09 | 261 |
| 2025-11-11 | 14.07 | $14.09 | 261 |
| 2025-11-10 | 14.07 | $14.09 | 261 |
| 2025-11-07 | 14.07 | $14.09 | 261 |
| 2025-11-06 | 14.07 | $14.09 | 261 |
| 2025-11-05 | 14.07 | $14.09 | 261 |
| 2025-11-04 | 14.07 | $14.09 | 261 |
| 2025-11-03 | 14.07 | $14.09 | 261 |
| 2025-10-31 | 14.07 | $14.09 | 261 |
| 2025-10-30 | 14.06 | $14.09 | 261 |
| 2025-10-29 | 14.06 | $14.09 | 261 |
| 2025-10-28 | 14.06 | $14.09 | — |
| 2025-10-27 | 14.06 | $14.09 | — |
| 2025-10-24 | 14.06 | $14.09 | — |
| 2025-10-23 | 14.05 | $14.09 | — |
| 2025-10-22 | 14.05 | $14.09 | — |
| 2025-10-21 | 14.05 | $14.09 | — |
| 2025-10-20 | 14.05 | $14.09 | — |
| 2025-10-17 | 14.04 | $14.09 | — |
| 2025-10-16 | 14.04 | $14.09 | — |
| 2025-10-15 | 14.04 | $14.09 | — |
| 2025-10-14 | 14.04 | $14.09 | — |
| 2025-10-13 | 14.03 | $14.09 | — |
| 2025-10-10 | 14.03 | $14.09 | — |
| 2025-10-09 | 14.03 | $14.09 | — |
| 2025-10-08 | 14.03 | $14.09 | — |
| 2025-10-07 | 14.03 | $14.09 | — |
| 2025-10-06 | 14.02 | $14.09 | — |
| 2025-10-03 | 14.02 | $14.09 | — |
| 2025-10-02 | 14.02 | $14.09 | — |
| 2025-10-01 | 14.02 | $14.09 | — |
| 2025-09-30 | 14.02 | $14.09 | — |
| 2025-09-29 | 14.03 | $14.09 | — |
| 2025-09-26 | 14.03 | $14.09 | — |
| 2025-09-25 | 14.03 | $14.09 | — |
| 2025-09-24 | 14.04 | $14.09 | — |
| 2025-09-23 | 14.05 | $14.09 | — |
| 2025-09-22 | 14.06 | $14.09 | — |
| 2025-09-19 | 14.07 | $14.09 | — |
| 2025-09-18 | 14.09 | $14.09 | — |
| 2025-09-17 | 14.11 | $14.09 | — |
| 2025-09-16 | 14.13 | $14.09 | — |
| 2025-09-15 | 14.16 | $14.09 | — |
| 2025-09-12 | 14.19 | $14.09 | — |
| 2025-09-11 | 14.23 | $14.09 | — |
| 2025-09-10 | 14.28 | $14.09 | — |
| 2025-09-09 | 14.34 | $14.09 | — |
| 2025-09-08 | 14.40 | $14.09 | — |
| 2025-09-05 | 14.48 | $14.09 | — |
| 2025-09-04 | 14.57 | $14.09 | — |
| 2025-09-03 | 14.67 | $14.09 | — |
| 2025-09-02 | 14.79 | $14.09 | — |
| 2025-08-29 | 14.93 | $14.09 | 500 |
| 2025-08-28 | 15.09 | $15.00 | — |
| 2025-08-27 | 15.09 | $15.00 | — |
| 2025-08-26 | 15.08 | $15.00 | — |
| 2025-08-25 | 15.07 | $15.00 | — |
| 2025-08-22 | 15.05 | $15.00 | — |
| 2025-08-21 | 15.04 | $15.00 | — |
| 2025-08-20 | 15.01 | $15.00 | — |
| 2025-08-19 | 14.99 | $15.00 | — |
| 2025-08-18 | 14.95 | $15.00 | — |
| 2025-08-15 | 14.91 | $15.00 | — |
| 2025-08-14 | 14.86 | $15.00 | — |
| 2025-08-13 | 14.81 | $15.00 | — |
| 2025-08-12 | 14.74 | $15.00 | — |
| 2025-08-11 | 14.66 | $15.00 | — |
| 2025-08-08 | 14.57 | $15.00 | — |
| 2025-08-07 | 14.46 | $15.00 | — |
| 2025-08-06 | 14.33 | $15.00 | 700 |
| 2025-08-05 | 14.18 | $14.18 | — |
| 2025-08-04 | 14.18 | $14.18 | — |
| 2025-08-01 | 14.18 | $14.18 | — |
| 2025-07-31 | 14.18 | $14.18 | — |
| 2025-07-30 | 14.18 | $14.18 | — |
| 2025-07-29 | 14.18 | $14.18 | — |
| 2025-07-28 | 14.18 | $14.18 | — |
| 2025-07-25 | 14.18 | $14.18 | — |
| 2025-07-24 | 14.18 | $14.18 | — |
| 2025-07-23 | 14.18 | $14.18 | — |
| 2025-07-22 | 14.18 | $14.18 | — |
| 2025-07-21 | 14.18 | $14.18 | — |
| 2025-07-18 | 14.18 | $14.18 | — |
| 2025-07-17 | 14.18 | $14.18 | — |
| 2025-07-16 | 14.18 | $14.18 | — |
| 2025-07-15 | 14.18 | $14.18 | — |
| 2025-07-14 | 14.18 | $14.18 | — |
| 2025-07-11 | 14.18 | $14.18 | — |
| 2025-07-10 | 14.18 | $14.18 | — |
| 2025-07-09 | 14.18 | $14.18 | — |
| 2025-07-08 | 14.18 | $14.18 | — |
| 2025-07-07 | 14.18 | $14.18 | — |
| 2025-07-03 | 14.18 | $14.18 | — |
| 2025-07-02 | 14.18 | $14.18 | — |
| 2025-07-01 | 14.19 | $14.18 | — |
| 2025-06-30 | 14.19 | $14.18 | — |
| 2025-06-27 | 14.19 | $14.18 | — |
| 2025-06-26 | 14.19 | $14.18 | — |
| 2025-06-25 | 14.19 | $14.18 | — |
| 2025-06-24 | 14.19 | $14.18 | — |
| 2025-06-23 | 14.19 | $14.18 | — |
| 2025-06-20 | 14.19 | $14.18 | — |
| 2025-06-18 | 14.19 | $14.18 | — |
| 2025-06-17 | 14.19 | $14.18 | — |
| 2025-06-16 | 14.19 | $14.18 | — |
| 2025-06-13 | 14.19 | $14.18 | — |
| 2025-06-12 | 14.19 | $14.18 | — |
| 2025-06-11 | 14.19 | $14.18 | — |
| 2025-06-10 | 14.20 | $14.18 | — |
| 2025-06-09 | 14.20 | $14.18 | — |
| 2025-06-06 | 14.20 | $14.18 | — |
| 2025-06-05 | 14.20 | $14.18 | — |
| 2025-06-04 | 14.20 | $14.18 | — |
| 2025-06-03 | 14.20 | $14.18 | — |
| 2025-06-02 | 14.21 | $14.18 | — |
| 2025-05-30 | 14.21 | $14.18 | — |
| 2025-05-29 | 14.21 | $14.18 | — |
| 2025-05-28 | 14.21 | $14.18 | — |
| 2025-05-27 | 14.22 | $14.18 | — |
| 2025-05-23 | 14.22 | $14.18 | — |
| 2025-05-22 | 14.22 | $14.18 | — |
| 2025-05-21 | 14.22 | $14.18 | — |
| 2025-05-20 | 14.23 | $14.18 | — |
| 2025-05-19 | 14.23 | $14.18 | — |
| 2025-05-16 | 14.23 | $14.18 | — |
| 2025-05-15 | 14.24 | $14.18 | — |
| 2025-05-14 | 14.24 | $14.18 | — |
| 2025-05-13 | 14.25 | $14.18 | — |
| 2025-05-12 | 14.25 | $14.18 | — |
| 2025-05-09 | 14.26 | $14.18 | — |
| 2025-05-08 | 14.26 | $14.18 | — |
| 2025-05-07 | 14.27 | $14.18 | — |
| 2025-05-06 | 14.27 | $14.18 | — |
| 2025-05-05 | 14.28 | $14.18 | — |
| 2025-05-02 | 14.29 | $14.18 | — |
| 2025-05-01 | 14.29 | $14.18 | — |
| 2025-04-30 | 14.30 | $14.18 | — |
| 2025-04-29 | 14.31 | $14.18 | — |
| 2025-04-28 | 14.31 | $14.18 | — |
| 2025-04-25 | 14.32 | $14.18 | — |
| 2025-04-24 | 14.33 | $14.18 | — |
| 2025-04-23 | 14.33 | $14.18 | — |
| 2025-04-22 | 14.34 | $14.18 | — |
| 2025-04-21 | 14.34 | $14.18 | — |
| 2025-04-17 | 14.35 | $14.18 | — |
| 2025-04-16 | 14.36 | $14.18 | — |
| 2025-04-15 | 14.36 | $14.18 | — |
| 2025-04-14 | 14.36 | $14.18 | — |
| 2025-04-11 | 14.36 | $14.18 | — |
| 2025-04-10 | 14.36 | $14.18 | — |
| 2025-04-09 | 14.36 | $14.18 | — |
| 2025-04-08 | 14.36 | $14.18 | — |
| 2025-04-07 | 14.35 | $14.18 | — |
| 2025-04-04 | 14.34 | $14.18 | — |
| 2025-04-03 | 14.32 | $14.18 | — |
| 2025-04-02 | 14.30 | $14.18 | — |
| 2025-04-01 | 14.28 | $14.18 | — |
| 2025-03-31 | 14.24 | $14.18 | — |
| 2025-03-28 | 14.20 | $14.18 | — |
| 2025-03-27 | 14.15 | $14.18 | — |
| 2025-03-26 | 14.09 | $14.18 | — |
| 2025-03-25 | 14.02 | $14.18 | — |
| 2025-03-24 | 13.93 | $14.18 | — |
| 2025-03-21 | 13.82 | $14.18 | — |
| 2025-03-20 | 13.70 | $14.18 | — |
| 2025-03-19 | 13.55 | $14.18 | — |
| 2025-03-18 | 13.38 | $14.18 | — |
| 2025-03-17 | 13.18 | $14.18 | — |
| 2025-03-14 | 12.94 | $14.18 | 106 |
| 2025-03-13 | 12.67 | $12.67 | — |
| 2025-03-12 | 12.66 | $12.67 | — |
| 2025-03-11 | 12.66 | $12.67 | — |
| 2025-03-10 | 12.66 | $12.67 | — |
| 2025-03-07 | 12.66 | $12.67 | — |
| 2025-03-06 | 12.66 | $12.67 | — |
| 2025-03-05 | 12.66 | $12.67 | — |
| 2025-03-04 | 12.66 | $12.67 | — |
| 2025-03-03 | 12.66 | $12.67 | — |
| 2025-02-28 | 12.66 | $12.67 | — |
| 2025-02-27 | 12.66 | $12.67 | — |
| 2025-02-26 | 12.66 | $12.67 | — |
| 2025-02-25 | 12.66 | $12.67 | — |
| 2025-02-24 | 12.65 | $12.67 | — |
| 2025-02-21 | 12.65 | $12.67 | — |
| 2025-02-20 | 12.65 | $12.67 | — |
| 2025-02-19 | 12.65 | $12.67 | — |
| 2025-02-18 | 12.65 | $12.67 | — |
| 2025-02-14 | 12.65 | $12.67 | — |
| 2025-02-13 | 12.64 | $12.67 | — |
| 2025-02-12 | 12.64 | $12.67 | — |
| 2025-02-11 | 12.64 | $12.67 | — |
| 2025-02-10 | 12.64 | $12.67 | — |
| 2025-02-07 | 12.63 | $12.67 | — |
| 2025-02-06 | 12.63 | $12.67 | 150 |
| 2025-02-05 | 12.63 | $12.67 | — |
| 2025-02-04 | 12.62 | $12.67 | — |
| 2025-02-03 | 12.62 | $12.67 | — |
| 2025-01-31 | 12.62 | $12.67 | — |
| 2025-01-30 | 12.61 | $12.67 | — |
| 2025-01-29 | 12.61 | $12.67 | — |
| 2025-01-28 | 12.60 | $12.67 | — |
| 2025-01-27 | 12.60 | $12.67 | — |
| 2025-01-24 | 12.59 | $12.67 | — |
| 2025-01-23 | 12.59 | $12.67 | — |
| 2025-01-22 | 12.58 | $12.67 | — |
| 2025-01-21 | 12.57 | $12.67 | — |
| 2025-01-17 | 12.56 | $12.67 | — |
| 2025-01-16 | 12.55 | $12.67 | — |
| 2025-01-15 | 12.55 | $12.67 | — |
| 2025-01-14 | 12.54 | $12.67 | — |
| 2025-01-13 | 12.53 | $12.67 | — |
| 2025-01-10 | 12.52 | $12.67 | — |
| 2025-01-08 | 12.50 | $12.67 | — |
| 2025-01-07 | 12.49 | $12.67 | — |
| 2025-01-06 | 12.48 | $12.67 | — |
| 2025-01-03 | 12.47 | $12.67 | — |
| 2025-01-02 | 12.45 | $12.67 | — |
| 2024-12-31 | 12.44 | $12.67 | — |
| 2024-12-30 | 12.42 | $12.67 | — |
| 2024-12-27 | 12.40 | $12.67 | — |
| 2024-12-26 | 12.39 | $12.67 | — |
| 2024-12-24 | 12.37 | $12.67 | — |
| 2024-12-23 | 12.35 | $12.67 | — |
| 2024-12-20 | 12.33 | $12.67 | — |
| 2024-12-19 | 12.31 | $12.67 | — |
| 2024-12-18 | 12.29 | $12.67 | — |
| 2024-12-17 | 12.27 | $12.67 | — |
| 2024-12-16 | 12.25 | $12.67 | — |
| 2024-12-13 | 12.23 | $12.67 | — |
| 2024-12-12 | 12.21 | $12.67 | — |
| 2024-12-11 | 12.19 | $12.67 | — |
| 2024-12-10 | 12.17 | $12.67 | — |
| 2024-12-09 | 12.15 | $12.67 | — |
| 2024-12-06 | 12.14 | $12.67 | — |
| 2024-12-05 | 12.13 | $12.67 | — |
| 2024-12-04 | 12.12 | $12.67 | — |
| 2024-12-03 | 12.11 | $12.67 | — |
| 2024-12-02 | 12.11 | $12.67 | — |
| 2024-11-29 | 12.12 | $12.67 | — |
| 2024-11-27 | 12.13 | $12.67 | — |
| 2024-11-26 | 12.16 | $12.67 | — |
| 2024-11-25 | 12.19 | $12.67 | — |
| 2024-11-22 | 12.24 | $12.67 | — |
| 2024-11-21 | 12.30 | $12.67 | — |
| 2024-11-20 | 12.38 | $12.67 | — |
| 2024-11-19 | 12.48 | $12.67 | — |
| 2024-11-18 | 12.60 | $12.67 | — |
| 2024-11-15 | 12.75 | $12.67 | — |
| 2024-11-14 | 12.94 | $12.67 | 100 |
| 2024-11-13 | 13.16 | $12.50 | — |
| 2024-11-12 | 13.46 | $12.50 | 100 |
| 2024-11-11 | 13.82 | $13.40 | — |
| 2024-11-08 | 14.06 | $13.40 | 309 |
| 2024-11-07 | 14.34 | $15.00 | — |
| 2024-11-06 | 14.33 | $15.00 | — |
| 2024-11-05 | 14.33 | $15.00 | — |
| 2024-11-04 | 14.34 | $15.00 | — |
| 2024-11-01 | 14.36 | $15.00 | — |
| 2024-10-31 | 14.39 | $15.00 | — |
| 2024-10-30 | 14.43 | $15.00 | — |
| 2024-10-29 | 14.48 | $15.00 | — |
| 2024-10-28 | 14.56 | $15.00 | — |
| 2024-10-25 | 14.66 | $15.00 | — |
| 2024-10-24 | 14.78 | $15.00 | — |
| 2024-10-23 | 14.93 | $15.00 | — |
| 2024-10-22 | 15.12 | $15.00 | — |
| 2024-10-21 | 15.34 | $15.00 | — |
| 2024-10-18 | 15.61 | $15.00 | — |
| 2024-10-17 | 15.94 | $15.00 | — |
| 2024-10-16 | 16.33 | $15.00 | 750 |
| 2024-10-15 | 16.79 | $15.00 | — |
| 2024-10-14 | 17.33 | $15.00 | 100 |
| 2024-10-11 | 17.96 | $18.32 | — |
| 2024-10-10 | 18.00 | $18.32 | — |
| 2024-10-09 | 18.06 | $18.32 | — |
| 2024-10-08 | 18.13 | $18.32 | — |
| 2024-10-07 | 18.22 | $18.32 | — |
| 2024-10-04 | 18.33 | $18.32 | — |
| 2024-10-03 | 18.47 | $18.32 | — |
| 2024-10-02 | 18.63 | $18.32 | 100 |
| 2024-10-01 | 18.83 | $18.98 | 100 |
| 2024-09-30 | 18.92 | $18.79 | — |
| 2024-09-27 | 19.08 | $18.79 | — |
| 2024-09-26 | 19.27 | $18.79 | — |
| 2024-09-25 | 19.49 | $18.79 | — |
| 2024-09-24 | 19.76 | $18.79 | 132 |
| 2024-09-23 | 20.08 | $18.62 | — |
| 2024-09-20 | 20.48 | $18.62 | — |
| 2024-09-19 | 20.96 | $18.62 | — |
| 2024-09-18 | 21.52 | $18.62 | 201 |
| 2024-09-17 | 22.16 | $22.20 | — |
| 2024-09-16 | 22.16 | $22.20 | — |
| 2024-09-13 | 22.16 | $22.20 | — |
| 2024-09-12 | 22.16 | $22.20 | — |
| 2024-09-11 | 22.16 | $22.20 | — |
| 2024-09-10 | 22.15 | $22.20 | — |
| 2024-09-09 | 22.15 | $22.20 | — |
| 2024-09-06 | 22.15 | $22.20 | — |
| 2024-09-05 | 22.15 | $22.20 | — |
| 2024-09-04 | 22.15 | $22.20 | — |
| 2024-09-03 | 22.15 | $22.20 | — |
| 2024-08-30 | 22.15 | $22.20 | — |
| 2024-08-29 | 22.15 | $22.20 | — |
| 2024-08-28 | 22.15 | $22.20 | — |
| 2024-08-27 | 22.15 | $22.20 | — |
| 2024-08-26 | 22.15 | $22.20 | — |
| 2024-08-23 | 22.16 | $22.20 | — |
| 2024-08-22 | 22.16 | $22.20 | — |
| 2024-08-21 | 22.17 | $22.20 | — |
| 2024-08-20 | 22.18 | $22.20 | — |
| 2024-08-19 | 22.19 | $22.20 | — |
| 2024-08-16 | 22.20 | $22.20 | — |
| 2024-08-15 | 22.22 | $22.20 | — |
| 2024-08-14 | 22.23 | $22.20 | — |
| 2024-08-13 | 22.26 | $22.20 | — |
| 2024-08-12 | 22.29 | $22.20 | — |
| 2024-08-09 | 22.32 | $22.20 | — |
| 2024-08-08 | 22.36 | $22.20 | — |
| 2024-08-07 | 22.40 | $22.20 | — |
| 2024-08-06 | 22.46 | $22.20 | — |
| 2024-08-05 | 22.52 | $22.20 | 122 |
| 2024-08-02 | 22.59 | $22.60 | — |
| 2024-08-01 | 22.59 | $22.60 | — |
| 2024-07-31 | 22.59 | $22.60 | — |
| 2024-07-30 | 22.59 | $22.60 | — |
| 2024-07-29 | 22.59 | $22.60 | — |
| 2024-07-26 | 22.59 | $22.60 | — |
| 2024-07-25 | 22.60 | $22.60 | — |
| 2024-07-24 | 22.60 | $22.60 | — |
| 2024-07-23 | 22.60 | $22.60 | — |
| 2024-07-22 | 22.60 | $22.60 | — |
| 2024-07-19 | 22.61 | $22.60 | — |
| 2024-07-18 | 22.61 | $22.60 | — |
| 2024-07-17 | 22.62 | $22.60 | — |
| 2024-07-16 | 22.62 | $22.60 | — |
| 2024-07-15 | 22.63 | $22.60 | 223 |
| 2024-07-12 | 22.64 | $22.65 | — |
| 2024-07-11 | 22.64 | $22.65 | — |
| 2024-07-10 | 22.63 | $22.65 | — |
| 2024-07-09 | 22.63 | $22.65 | — |
| 2024-07-08 | 22.63 | $22.65 | — |
| 2024-07-05 | 22.63 | $22.65 | — |
| 2024-07-03 | 22.63 | $22.65 | — |
| 2024-07-02 | 22.63 | $22.65 | — |
| 2024-07-01 | 22.63 | $22.65 | — |
| 2024-06-28 | 22.62 | $22.65 | — |
| 2024-06-27 | 22.62 | $22.65 | — |
| 2024-06-26 | 22.62 | $22.65 | — |
| 2024-06-25 | 22.62 | $22.65 | — |
| 2024-06-24 | 22.62 | $22.65 | — |
| 2024-06-21 | 22.61 | $22.65 | — |
| 2024-06-20 | 22.61 | $22.65 | — |
| 2024-06-18 | 22.61 | $22.65 | — |
| 2024-06-17 | 22.61 | $22.65 | — |
| 2024-06-14 | 22.60 | $22.65 | — |
| 2024-06-13 | 22.60 | $22.65 | — |
| 2024-06-12 | 22.60 | $22.65 | — |
| 2024-06-11 | 22.60 | $22.65 | — |
| 2024-06-10 | 22.60 | $22.65 | — |
| 2024-06-07 | 22.59 | $22.65 | — |
| 2024-06-06 | 22.59 | $22.65 | — |
| 2024-06-05 | 22.59 | $22.65 | — |
| 2024-06-04 | 22.59 | $22.65 | — |
| 2024-06-03 | 22.59 | $22.65 | — |
| 2024-05-31 | 22.58 | $22.65 | — |
| 2024-05-30 | 22.58 | $22.65 | — |
| 2024-05-29 | 22.58 | $22.65 | — |
| 2024-05-28 | 22.59 | $22.65 | — |
| 2024-05-24 | 22.59 | $22.65 | — |
| 2024-05-23 | 22.59 | $22.65 | — |
| 2024-05-22 | 22.59 | $22.65 | — |
| 2024-05-21 | 22.60 | $22.65 | — |
| 2024-05-20 | 22.61 | $22.65 | — |
| 2024-05-17 | 22.62 | $22.65 | — |
| 2024-05-16 | 22.63 | $22.65 | — |
| 2024-05-15 | 22.65 | $22.65 | — |
| 2024-05-14 | 22.67 | $22.65 | — |
| 2024-05-13 | 22.69 | $22.65 | — |
| 2024-05-10 | 22.72 | $22.65 | — |
| 2024-05-09 | 22.75 | $22.65 | — |
| 2024-05-08 | 22.79 | $22.65 | — |
| 2024-05-07 | 22.83 | $22.65 | 261 |
| 2024-05-06 | 22.89 | $22.99 | — |
| 2024-05-03 | 22.88 | $22.99 | — |
| 2024-05-02 | 22.87 | $22.99 | — |
| 2024-05-01 | 22.87 | $22.99 | — |
| 2024-04-30 | 22.86 | $22.99 | — |
| 2024-04-29 | 22.85 | $22.99 | — |
| 2024-04-26 | 22.84 | $22.99 | — |
| 2024-04-25 | 22.83 | $22.99 | — |
| 2024-04-24 | 22.82 | $22.99 | — |
| 2024-04-23 | 22.80 | $22.99 | — |
| 2024-04-22 | 22.79 | $22.99 | — |
| 2024-04-19 | 22.78 | $22.99 | — |
| 2024-04-18 | 22.77 | $22.99 | — |
| 2024-04-17 | 22.76 | $22.99 | — |
| 2024-04-16 | 22.74 | $22.99 | — |
| 2024-04-15 | 22.73 | $22.99 | — |
| 2024-04-12 | 22.72 | $22.99 | — |
| 2024-04-11 | 22.70 | $22.99 | — |
| 2024-04-10 | 22.69 | $22.99 | — |
| 2024-04-09 | 22.68 | $22.99 | — |
| 2024-04-08 | 22.66 | $22.99 | — |
| 2024-04-05 | 22.65 | $22.99 | — |
| 2024-04-04 | 22.64 | $22.99 | — |
| 2024-04-03 | 22.64 | $22.99 | — |
| 2024-04-02 | 22.63 | $22.99 | — |
| 2024-04-01 | 22.63 | $22.99 | — |
| 2024-03-28 | 22.63 | $22.99 | — |
| 2024-03-27 | 22.63 | $22.99 | — |
| 2024-03-26 | 22.64 | $22.99 | — |
| 2024-03-25 | 22.65 | $22.99 | — |
| 2024-03-22 | 22.68 | $22.99 | — |
| 2024-03-21 | 22.71 | $22.99 | — |
| 2024-03-20 | 22.75 | $22.99 | — |
| 2024-03-19 | 22.80 | $22.99 | — |
| 2024-03-18 | 22.86 | $22.99 | — |
| 2024-03-15 | 22.94 | $22.99 | — |
| 2024-03-14 | 23.04 | $22.99 | — |
| 2024-03-13 | 23.16 | $22.99 | — |
| 2024-03-12 | 23.31 | $22.99 | — |
| 2024-03-11 | 23.48 | $22.99 | 309 |
| 2024-03-08 | 23.69 | $24.25 | — |
| 2024-03-07 | 23.67 | $24.25 | — |
| 2024-03-06 | 23.65 | $24.25 | — |
| 2024-03-05 | 23.64 | $24.25 | — |
| 2024-03-04 | 23.63 | $24.25 | — |
| 2024-03-01 | 23.62 | $24.25 | — |
| 2024-02-29 | 23.62 | $24.25 | — |
| 2024-02-28 | 23.62 | $24.25 | — |
| 2024-02-27 | 23.63 | $24.25 | — |
| 2024-02-26 | 23.66 | $24.25 | 100 |
| 2024-02-23 | 23.69 | $24.15 | — |
| 2024-02-22 | 23.76 | $24.15 | — |
| 2024-02-21 | 23.85 | $24.15 | — |
| 2024-02-20 | 23.96 | $24.15 | — |
| 2024-02-16 | 24.10 | $24.15 | — |
| 2024-02-15 | 24.27 | $24.15 | — |
| 2024-02-14 | 24.47 | $24.15 | — |
| 2024-02-13 | 24.72 | $24.15 | — |
| 2024-02-12 | 25.01 | $24.15 | — |
| 2024-02-09 | 25.37 | $24.15 | — |
| 2024-02-08 | 25.78 | $24.15 | — |
| 2024-02-07 | 26.27 | $24.15 | — |
| 2024-02-06 | 26.85 | $24.15 | — |
| 2024-02-05 | 27.52 | $24.15 | 200 |
| 2024-02-02 | 28.31 | $23.97 | 200 |
| 2024-02-01 | 29.26 | $29.20 | — |
| 2024-01-31 | 29.26 | $29.20 | — |
| 2024-01-30 | 29.26 | $29.20 | — |
| 2024-01-29 | 29.27 | $29.20 | — |
| 2024-01-26 | 29.27 | $29.20 | — |
| 2024-01-25 | 29.27 | $29.20 | — |
| 2024-01-24 | 29.27 | $29.20 | — |
| 2024-01-23 | 29.27 | $29.20 | — |
| 2024-01-22 | 29.27 | $29.20 | — |
| 2024-01-19 | 29.27 | $29.20 | — |
| 2024-01-18 | 29.27 | $29.20 | — |
| 2024-01-17 | 29.26 | $29.20 | — |
| 2024-01-16 | 29.26 | $29.20 | — |
| 2024-01-12 | 29.25 | $29.20 | — |
| 2024-01-11 | 29.25 | $29.20 | — |
| 2024-01-10 | 29.23 | $29.20 | — |
| 2024-01-09 | 29.22 | $29.20 | — |
| 2024-01-08 | 29.21 | $29.20 | — |
| 2024-01-05 | 29.19 | $29.20 | — |
| 2024-01-04 | 29.16 | $29.20 | — |
| 2024-01-03 | 29.13 | $29.20 | — |
| 2024-01-02 | 29.10 | $29.20 | — |
| 2023-12-29 | 29.06 | $29.20 | — |
| 2023-12-28 | 29.01 | $29.20 | — |
| 2023-12-27 | 28.95 | $29.20 | — |
| 2023-12-26 | 28.88 | $29.20 | — |
| 2023-12-22 | 28.80 | $29.20 | — |
| 2023-12-21 | 28.71 | $29.20 | — |
| 2023-12-20 | 28.60 | $29.20 | — |
| 2023-12-19 | 28.47 | $29.20 | — |
| 2023-12-18 | 28.33 | $29.20 | 2650 |
| 2023-12-15 | 28.16 | $29.00 | — |
| 2023-12-14 | 28.01 | $29.00 | — |
| 2023-12-13 | 27.84 | $29.00 | — |
| 2023-12-12 | 27.64 | $29.00 | — |
| 2023-12-11 | 27.41 | $29.00 | — |
| 2023-12-08 | 27.15 | $29.00 | — |
| 2023-12-07 | 26.85 | $29.00 | — |
| 2023-12-06 | 26.51 | $29.00 | — |
| 2023-12-05 | 26.13 | $29.00 | — |
| 2023-12-04 | 25.68 | $29.00 | 100 |
| 2023-12-01 | 25.18 | $26.35 | — |
| 2023-11-30 | 25.17 | $26.35 | — |
| 2023-11-29 | 25.16 | $26.35 | — |
| 2023-11-28 | 25.17 | $26.35 | — |
| 2023-11-27 | 25.19 | $26.35 | — |
| 2023-11-24 | 25.23 | $26.35 | — |
| 2023-11-22 | 25.29 | $26.35 | — |
| 2023-11-21 | 25.38 | $26.35 | — |
| 2023-11-20 | 25.50 | $26.35 | — |
| 2023-11-17 | 25.65 | $26.35 | — |
| 2023-11-16 | 25.84 | $26.35 | — |
| 2023-11-15 | 26.08 | $26.35 | — |
| 2023-11-14 | 26.38 | $26.35 | — |
| 2023-11-13 | 26.75 | $26.35 | — |
| 2023-11-10 | 27.19 | $26.35 | — |
| 2023-11-09 | 27.72 | $26.35 | — |
| 2023-11-08 | 28.35 | $26.35 | — |
| 2023-11-07 | 29.10 | $26.35 | — |
| 2023-11-06 | 29.98 | $26.35 | — |
| 2023-11-03 | 31.03 | $26.35 | — |
| 2023-11-02 | 32.25 | $26.35 | — |
| 2023-11-01 | 33.67 | $26.35 | 200 |
| 2023-10-31 | 35.33 | $36.25 | — |
| 2023-10-30 | 35.17 | $36.25 | — |
| 2023-10-27 | 35.00 | $36.25 | — |
| 2023-10-26 | 34.79 | $28.24 | 28600 |
| 2023-10-25 | 36.24 | $36.25 | — |
| 2023-10-24 | 36.24 | $36.25 | — |
| 2023-10-23 | 36.24 | $36.25 | — |
| 2023-10-20 | 36.24 | $36.25 | — |
| 2023-10-19 | 36.24 | $36.25 | — |
| 2023-10-18 | 36.24 | $36.25 | — |
| 2023-10-17 | 36.24 | $36.25 | — |
| 2023-10-16 | 36.24 | $36.25 | — |
| 2023-10-13 | 36.24 | $36.25 | — |
| 2023-10-12 | 36.24 | $36.25 | — |
| 2023-10-11 | 36.24 | $36.25 | — |
| 2023-10-10 | 36.24 | $36.25 | — |
| 2023-10-09 | 36.24 | $36.25 | — |
| 2023-10-06 | 36.24 | $36.25 | — |
| 2023-10-05 | 36.23 | $36.25 | — |
| 2023-10-04 | 36.23 | $36.25 | — |
| 2023-10-03 | 36.23 | $36.25 | — |
| 2023-10-02 | 36.23 | $36.25 | — |
| 2023-09-29 | 36.23 | $36.25 | — |
| 2023-09-28 | 36.23 | $36.25 | — |
| 2023-09-27 | 36.23 | $36.25 | — |
| 2023-09-26 | 36.23 | $36.25 | — |
| 2023-09-25 | 36.23 | $36.25 | — |
| 2023-09-22 | 36.22 | $36.25 | — |
| 2023-09-21 | 36.22 | $36.25 | — |
| 2023-09-20 | 36.22 | $36.25 | — |
| 2023-09-19 | 36.22 | $36.25 | — |
| 2023-09-18 | 36.22 | $36.25 | — |
| 2023-09-15 | 36.22 | $36.25 | — |
| 2023-09-14 | 36.22 | $36.25 | — |
| 2023-09-13 | 36.22 | $36.25 | — |
| 2023-09-12 | 36.22 | $36.25 | — |
| 2023-09-11 | 36.22 | $36.25 | — |
| 2023-09-08 | 36.22 | $36.25 | — |
| 2023-09-07 | 36.22 | $36.25 | — |
| 2023-09-06 | 36.22 | $36.25 | — |
| 2023-09-05 | 36.23 | $36.25 | — |
| 2023-09-01 | 36.23 | $36.25 | — |
| 2023-08-31 | 36.24 | $36.25 | — |
| 2023-08-30 | 36.24 | $36.25 | — |
| 2023-08-29 | 36.25 | $36.25 | — |
| 2023-08-28 | 36.26 | $36.25 | — |
| 2023-08-25 | 36.27 | $36.25 | — |
| 2023-08-24 | 36.28 | $36.25 | — |
| 2023-08-23 | 36.30 | $36.25 | — |
| 2023-08-22 | 36.32 | $36.25 | — |
| 2023-08-21 | 36.34 | $36.25 | — |
| 2023-08-18 | 36.36 | $36.25 | — |
| 2023-08-17 | 36.40 | $36.25 | — |
| 2023-08-16 | 36.43 | $36.25 | — |
| 2023-08-15 | 36.47 | $36.25 | — |
| 2023-08-14 | 36.52 | $36.25 | — |
| 2023-08-11 | 36.58 | $36.25 | — |
| 2023-08-10 | 36.64 | $36.25 | — |
| 2023-08-09 | 36.71 | $36.25 | — |
| 2023-08-08 | 36.80 | $36.25 | — |
| 2023-08-07 | 36.90 | $36.25 | — |
| 2023-08-04 | 37.01 | $36.25 | — |
| 2023-08-03 | 37.14 | $36.25 | — |
| 2023-08-02 | 37.29 | $36.25 | — |
| 2023-08-01 | 37.46 | $36.25 | — |
| 2023-07-31 | 37.66 | $36.25 | — |
| 2023-07-28 | 37.88 | $36.25 | — |
| 2023-07-27 | 38.13 | $36.25 | 500 |
| 2023-07-26 | 38.42 | $38.62 | — |
| 2023-07-25 | 38.25 | $38.62 | — |
| 2023-07-24 | 38.05 | $38.62 | — |
| 2023-07-21 | 37.80 | $38.62 | — |
| 2023-07-20 | 37.51 | $38.62 | — |
| 2023-07-19 | 37.18 | $38.62 | — |
| 2023-07-18 | 36.78 | $38.62 | — |
| 2023-07-17 | 36.31 | $38.62 | — |
| 2023-07-14 | 35.77 | $38.62 | 1000 |
| 2023-07-13 | 35.13 | $35.13 | — |
| 2023-07-12 | 35.14 | $35.13 | — |
| 2023-07-11 | 35.14 | $35.13 | — |
| 2023-07-10 | 35.14 | $35.13 | — |
| 2023-07-07 | 35.14 | $35.13 | — |
| 2023-07-06 | 35.14 | $35.13 | — |
| 2023-07-05 | 35.14 | $35.13 | — |
| 2023-07-03 | 35.14 | $35.13 | — |
| 2023-06-30 | 35.14 | $35.13 | — |
| 2023-06-29 | 35.14 | $35.13 | — |
| 2023-06-28 | 35.14 | $35.13 | — |
| 2023-06-27 | 35.14 | $35.13 | — |
| 2023-06-26 | 35.14 | $35.13 | — |
| 2023-06-23 | 35.14 | $35.13 | — |
| 2023-06-22 | 35.15 | $35.13 | — |
| 2023-06-21 | 35.15 | $35.13 | — |
| 2023-06-20 | 35.15 | $35.13 | — |
| 2023-06-16 | 35.15 | $35.13 | — |
| 2023-06-15 | 35.15 | $35.13 | — |
| 2023-06-14 | 35.15 | $35.13 | — |
| 2023-06-13 | 35.16 | $35.13 | — |
| 2023-06-12 | 35.16 | $35.13 | — |
| 2023-06-09 | 35.16 | $35.13 | — |
| 2023-06-08 | 35.16 | $35.13 | — |
| 2023-06-07 | 35.17 | $35.13 | — |
| 2023-06-06 | 35.17 | $35.13 | — |
| 2023-06-05 | 35.17 | $35.13 | — |
| 2023-06-02 | 35.18 | $35.13 | — |
| 2023-06-01 | 35.18 | $35.13 | — |
| 2023-05-31 | 35.18 | $35.13 | — |
| 2023-05-30 | 35.19 | $35.13 | — |
| 2023-05-26 | 35.19 | $35.13 | — |
| 2023-05-25 | 35.20 | $35.13 | — |
| 2023-05-24 | 35.20 | $35.13 | — |
| 2023-05-23 | 35.21 | $35.13 | — |
| 2023-05-22 | 35.22 | $35.13 | — |
| 2023-05-19 | 35.22 | $35.13 | — |
| 2023-05-18 | 35.23 | $35.13 | — |
| 2023-05-17 | 35.24 | $35.13 | — |
| 2023-05-16 | 35.25 | $35.13 | — |
| 2023-05-15 | 35.26 | $35.13 | — |
| 2023-05-12 | 35.27 | $35.13 | — |
| 2023-05-11 | 35.28 | $35.13 | — |
| 2023-05-10 | 35.29 | $35.13 | — |
| 2023-05-09 | 35.30 | $35.13 | — |
| 2023-05-08 | 35.31 | $35.13 | — |
| 2023-05-05 | 35.32 | $35.13 | — |
| 2023-05-04 | 35.34 | $35.13 | — |
| 2023-05-03 | 35.35 | $35.13 | — |
| 2023-05-02 | 35.37 | $35.13 | — |
| 2023-05-01 | 35.38 | $35.13 | — |
| 2023-04-28 | 35.40 | $35.13 | — |
| 2023-04-27 | 35.42 | $35.13 | — |
| 2023-04-26 | 35.43 | $35.13 | — |
| 2023-04-25 | 35.45 | $35.13 | — |
| 2023-04-24 | 35.47 | $35.13 | — |
| 2023-04-21 | 35.49 | $35.13 | — |
| 2023-04-20 | 35.51 | $35.13 | — |
| 2023-04-19 | 35.53 | $35.13 | — |
| 2023-04-18 | 35.55 | $35.13 | — |
| 2023-04-17 | 35.57 | $35.13 | — |
| 2023-04-14 | 35.58 | $35.13 | — |
| 2023-04-13 | 35.60 | $35.13 | — |
| 2023-04-12 | 35.62 | $35.13 | — |
| 2023-04-11 | 35.63 | $35.13 | — |
| 2023-04-10 | 35.65 | $35.13 | — |
| 2023-04-06 | 35.65 | $35.13 | — |
| 2023-04-05 | 35.66 | $35.13 | — |
| 2023-04-04 | 35.66 | $35.13 | — |
| 2023-04-03 | 35.65 | $35.13 | — |
| 2023-03-31 | 35.64 | $35.13 | — |
| 2023-03-30 | 35.62 | $35.13 | — |
| 2023-03-29 | 35.59 | $35.13 | — |
| 2023-03-28 | 35.55 | $35.13 | — |
| 2023-03-27 | 35.49 | $35.13 | — |
| 2023-03-24 | 35.42 | $35.13 | — |
| 2023-03-23 | 35.33 | $35.13 | — |
| 2023-03-22 | 35.21 | $35.13 | — |
| 2023-03-21 | 35.07 | $35.13 | — |
| 2023-03-20 | 34.90 | $35.13 | — |
| 2023-03-17 | 34.69 | $35.13 | — |
| 2023-03-16 | 34.44 | $35.13 | — |
| 2023-03-15 | 34.14 | $35.13 | — |
| 2023-03-14 | 33.79 | $35.13 | — |
| 2023-03-13 | 33.38 | $35.13 | — |
| 2023-03-10 | 32.89 | $35.13 | — |
| 2023-03-09 | 32.32 | $35.13 | 1000 |
| 2023-03-08 | 31.66 | $31.50 | — |
| 2023-03-07 | 31.65 | $31.50 | — |
| 2023-03-06 | 31.63 | $31.50 | — |
| 2023-03-03 | 31.61 | $31.50 | — |
| 2023-03-02 | 31.59 | $31.50 | — |
| 2023-03-01 | 31.56 | $31.50 | — |
| 2023-02-28 | 31.52 | $31.50 | — |
| 2023-02-27 | 31.48 | $31.50 | — |
| 2023-02-24 | 31.42 | $31.50 | — |
| 2023-02-23 | 31.35 | $31.50 | — |
| 2023-02-22 | 31.27 | $31.50 | — |
| 2023-02-21 | 31.18 | $31.50 | — |
| 2023-02-17 | 31.06 | $31.50 | — |
| 2023-02-16 | 30.93 | $31.50 | — |
| 2023-02-15 | 30.77 | $31.50 | — |
| 2023-02-14 | 30.59 | $31.50 | — |
| 2023-02-13 | 30.37 | $31.50 | 276 |
| 2023-02-10 | 30.12 | $30.12 | — |
| 2023-02-09 | 30.12 | $30.12 | — |
| 2023-02-08 | 30.12 | $30.12 | — |
| 2023-02-07 | 30.12 | $30.12 | — |
| 2023-02-06 | 30.12 | $30.12 | — |
| 2023-02-03 | 30.12 | $30.12 | — |
| 2023-02-02 | 30.12 | $30.12 | — |
| 2023-02-01 | 30.12 | $30.12 | — |
| 2023-01-31 | 30.12 | $30.12 | — |
| 2023-01-30 | 30.12 | $30.12 | — |
| 2023-01-27 | 30.12 | $30.12 | — |
| 2023-01-26 | 30.12 | $30.12 | — |
| 2023-01-25 | 30.12 | $30.12 | — |
| 2023-01-24 | 30.12 | $30.12 | — |
| 2023-01-23 | 30.12 | $30.12 | — |
| 2023-01-20 | 30.12 | $30.12 | — |
| 2023-01-19 | 30.12 | $30.12 | — |
| 2023-01-18 | 30.12 | $30.12 | — |
| 2023-01-17 | 30.12 | $30.12 | — |
| 2023-01-13 | 30.12 | $30.12 | — |
| 2023-01-12 | 30.12 | $30.12 | — |
| 2023-01-11 | 30.12 | $30.12 | — |
| 2023-01-10 | 30.12 | $30.12 | — |
| 2023-01-09 | 30.12 | $30.12 | — |
| 2023-01-06 | 30.12 | $30.12 | — |
| 2023-01-05 | 30.12 | $30.12 | — |
| 2023-01-04 | 30.12 | $30.12 | — |
| 2023-01-03 | 30.12 | $30.12 | — |
| 2022-12-30 | 30.12 | $30.12 | — |
| 2022-12-29 | 30.12 | $30.12 | — |
| 2022-12-28 | 30.12 | $30.12 | — |
| 2022-12-27 | 30.12 | $30.12 | — |
| 2022-12-23 | 30.12 | $30.12 | — |
| 2022-12-22 | 30.12 | $30.12 | — |
| 2022-12-21 | 30.12 | $30.12 | — |
| 2022-12-20 | 30.12 | $30.12 | — |
| 2022-12-19 | 30.12 | $30.12 | — |
| 2022-12-16 | 30.12 | $30.12 | — |
| 2022-12-15 | 30.12 | $30.12 | — |
| 2022-12-14 | 30.12 | $30.12 | — |
| 2022-12-13 | 30.12 | $30.12 | — |
| 2022-12-12 | 30.12 | $30.12 | — |
| 2022-12-09 | 30.12 | $30.12 | — |
| 2022-12-08 | 30.12 | $30.12 | — |
| 2022-12-07 | 30.12 | $30.12 | — |
| 2022-12-06 | 30.12 | $30.12 | — |
| 2022-12-05 | 30.12 | $30.12 | — |
| 2022-12-02 | 30.12 | $30.12 | — |
| 2022-12-01 | 30.12 | $30.12 | — |
| 2022-11-30 | 30.12 | $30.12 | — |
| 2022-11-29 | 30.12 | $30.12 | — |
| 2022-11-28 | 30.12 | $30.12 | — |
| 2022-11-25 | 30.12 | $30.12 | — |
| 2022-11-23 | 30.12 | $30.12 | — |
| 2022-11-22 | 30.12 | $30.12 | — |
| 2022-11-21 | 30.12 | $30.12 | — |
| 2022-11-18 | 30.12 | $30.12 | — |
| 2022-11-17 | 30.12 | $30.12 | — |
| 2022-11-16 | 30.12 | $30.12 | — |
| 2022-11-15 | 30.12 | $30.12 | — |
| 2022-11-14 | 30.12 | $30.12 | — |
| 2022-11-11 | 30.12 | $30.12 | — |
| 2022-11-10 | 30.12 | $30.12 | — |
| 2022-11-09 | 30.12 | $30.12 | — |
| 2022-11-08 | 30.12 | $30.12 | — |
| 2022-11-07 | 30.12 | $30.12 | — |
| 2022-11-04 | 30.12 | $30.12 | — |
| 2022-11-03 | 30.12 | $30.12 | — |
| 2022-11-02 | 30.12 | $30.12 | — |
| 2022-11-01 | 30.12 | $30.12 | — |
| 2022-10-31 | 30.12 | $30.12 | — |
| 2022-10-28 | 30.12 | $30.12 | — |
| 2022-10-27 | 30.12 | $30.12 | — |
| 2022-10-26 | 30.12 | $30.12 | — |
| 2022-10-25 | 30.12 | $30.12 | — |
| 2022-10-24 | 30.12 | $30.12 | — |
| 2022-10-21 | 30.12 | $30.12 | — |
| 2022-10-20 | 30.12 | $30.12 | — |
| 2022-10-19 | 30.12 | $30.12 | — |
| 2022-10-18 | 30.12 | $30.12 | — |
| 2022-10-17 | 30.12 | $30.12 | — |
| 2022-10-14 | 30.12 | $30.12 | — |
| 2022-10-13 | 30.12 | $30.12 | — |
| 2022-10-12 | 30.12 | $30.12 | — |
| 2022-10-11 | 30.12 | $30.12 | — |
| 2022-10-10 | 30.12 | $30.12 | — |
| 2022-10-07 | 30.12 | $30.12 | — |
| 2022-10-06 | 30.12 | $30.12 | — |
| 2022-10-05 | 30.12 | $30.12 | — |
| 2022-10-04 | 30.12 | $30.12 | — |
| 2022-10-03 | 30.12 | $30.12 | — |
| 2022-09-30 | 30.12 | $30.12 | — |
| 2022-09-29 | 30.12 | $30.12 | — |
| 2022-09-28 | 30.12 | $30.12 | — |
| 2022-09-27 | 30.12 | $30.12 | — |
| 2022-09-26 | 30.12 | $30.12 | — |
| 2022-09-23 | 30.12 | $30.12 | — |
| 2022-09-22 | 30.12 | $30.12 | — |
| 2022-09-21 | 30.12 | $30.12 | — |
| 2022-09-20 | 30.12 | $30.12 | — |
| 2022-09-19 | 30.12 | $30.12 | — |
| 2022-09-16 | 30.12 | $30.12 | — |
| 2022-09-15 | 30.12 | $30.12 | — |
| 2022-09-14 | 30.12 | $30.12 | — |
| 2022-09-13 | 30.12 | $30.12 | — |
| 2022-09-12 | 30.12 | $30.12 | — |
| 2022-09-09 | 30.12 | $30.12 | — |
| 2022-09-08 | 30.12 | $30.12 | — |
| 2022-09-07 | 30.12 | $30.12 | — |
| 2022-09-06 | 30.12 | $30.12 | — |
| 2022-09-02 | 30.12 | $30.12 | — |
| 2022-09-01 | 30.12 | $30.12 | — |
| 2022-08-31 | 30.12 | $30.12 | — |
| 2022-08-30 | 30.12 | $30.12 | — |
| 2022-08-29 | 30.12 | $30.12 | — |
| 2022-08-26 | 30.12 | $30.12 | — |
| 2022-08-25 | 30.12 | $30.12 | — |
| 2022-08-24 | 30.12 | $30.12 | — |
| 2022-08-23 | 30.12 | $30.12 | — |
| 2022-08-22 | 30.12 | $30.12 | — |
| 2022-08-19 | 30.12 | $30.12 | — |
| 2022-08-18 | 30.12 | $30.12 | — |
| 2022-08-17 | 30.12 | $30.12 | — |
| 2022-08-16 | 30.12 | $30.12 | — |
| 2022-08-15 | 30.12 | $30.12 | — |
| 2022-08-12 | 30.12 | $30.12 | — |
| 2022-08-11 | 30.12 | $30.12 | — |
| 2022-08-10 | 30.12 | $30.12 | — |
| 2022-08-09 | 30.12 | $30.12 | — |
| 2022-08-08 | 30.12 | $30.12 | — |
| 2022-08-05 | 30.12 | $30.12 | — |
| 2022-08-04 | 30.12 | $30.12 | — |
| 2022-08-03 | 30.12 | $30.12 | — |
| 2022-08-02 | 30.12 | $30.12 | — |
| 2022-08-01 | 30.12 | $30.12 | — |
| 2022-07-29 | 30.12 | $30.12 | — |
| 2022-07-28 | 30.12 | $30.12 | — |
| 2022-07-27 | 30.12 | $30.12 | — |
| 2022-07-26 | 30.12 | $30.12 | — |
| 2022-07-25 | 30.12 | $30.12 | — |
| 2022-07-22 | 30.12 | $30.12 | — |
| 2022-07-21 | 30.12 | $30.12 | — |
| 2022-07-20 | 30.12 | $30.12 | — |
| 2022-07-19 | 30.12 | $30.12 | — |
| 2022-07-18 | 30.12 | $30.12 | — |
| 2022-07-15 | 30.12 | $30.12 | — |
| 2022-07-14 | 30.12 | $30.12 | — |
| 2022-07-13 | 30.12 | $30.12 | — |
| 2022-07-12 | 30.12 | $30.12 | — |
| 2022-07-11 | 30.12 | $30.12 | — |
| 2022-07-08 | 30.12 | $30.12 | — |
| 2022-07-07 | 30.12 | $30.12 | — |
| 2022-07-06 | 30.12 | $30.12 | — |
| 2022-07-05 | 30.12 | $30.12 | — |
| 2022-07-01 | 30.12 | $30.12 | — |
| 2022-06-30 | 30.12 | $30.12 | — |
| 2022-06-29 | 30.12 | $30.12 | — |
| 2022-06-28 | 30.12 | $30.12 | — |
| 2022-06-27 | 30.12 | $30.12 | — |
| 2022-06-24 | 30.12 | $30.12 | — |
| 2022-06-23 | 30.12 | $30.12 | — |
| 2022-06-22 | 30.12 | $30.12 | — |
| 2022-06-21 | 30.12 | $30.12 | — |
| 2022-06-17 | 30.12 | $30.12 | — |
| 2022-06-16 | 30.12 | $30.12 | — |
| 2022-06-15 | 30.12 | $30.12 | — |
| 2022-06-14 | 30.12 | $30.12 | — |
| 2022-06-13 | 30.12 | $30.12 | — |
| 2022-06-10 | 30.12 | $30.12 | — |
| 2022-06-09 | 30.12 | $30.12 | — |
| 2022-06-08 | 30.12 | $30.12 | — |
| 2022-06-07 | 30.12 | $30.12 | — |
| 2022-06-06 | 30.12 | $30.12 | — |
| 2022-06-03 | 30.12 | $30.12 | — |
| 2022-06-02 | 30.12 | $30.12 | — |
| 2022-06-01 | 30.12 | $30.12 | — |
| 2022-05-31 | 30.12 | $30.12 | — |
| 2022-05-27 | 30.12 | $30.12 | — |
| 2022-05-26 | 30.12 | $30.12 | — |
| 2022-05-25 | 30.12 | $30.12 | — |
| 2022-05-24 | 30.12 | $30.12 | — |
| 2022-05-23 | 30.12 | $30.12 | — |
| 2022-05-20 | 30.12 | $30.12 | — |
| 2022-05-19 | 30.12 | $30.12 | — |
| 2022-05-18 | 30.12 | $30.12 | — |
| 2022-05-17 | 30.12 | $30.12 | — |
| 2022-05-16 | 30.12 | $30.12 | — |
| 2022-05-13 | 30.12 | $30.12 | — |
| 2022-05-12 | 30.12 | $30.12 | — |
| 2022-05-11 | 30.12 | $30.12 | — |
| 2022-05-10 | 30.12 | $30.12 | — |
| 2022-05-09 | 30.12 | $30.12 | — |
| 2022-05-06 | 30.12 | $30.12 | — |
| 2022-05-05 | 30.12 | $30.12 | — |
| 2022-05-04 | 30.12 | $30.12 | — |
| 2022-05-03 | 30.12 | $30.12 | — |
| 2022-05-02 | 30.12 | $30.12 | — |
| 2022-04-29 | 30.12 | $30.12 | — |
| 2022-04-28 | 30.12 | $30.12 | — |
| 2022-04-27 | 30.12 | $30.12 | — |
| 2022-04-26 | 30.12 | $30.12 | — |
| 2022-04-25 | 30.12 | $30.12 | — |
| 2022-04-22 | 30.12 | $30.12 | — |
| 2022-04-21 | 30.12 | $30.12 | — |
| 2022-04-20 | 30.12 | $30.12 | — |
| 2022-04-19 | 30.12 | $30.12 | — |
| 2022-04-18 | 30.12 | $30.12 | — |
| 2022-04-14 | 30.12 | $30.12 | — |
| 2022-04-13 | 30.12 | $30.12 | — |
| 2022-04-12 | 30.12 | $30.12 | — |
| 2022-04-11 | 30.12 | $30.12 | — |
| 2022-04-08 | 30.12 | $30.12 | — |
| 2022-04-07 | 30.12 | $30.12 | — |
| 2022-04-06 | 30.12 | $30.12 | — |
| 2022-04-05 | 30.12 | $30.12 | — |
| 2022-04-04 | 30.12 | $30.12 | — |
| 2022-04-01 | 30.12 | $30.12 | — |
| 2022-03-31 | 30.12 | $30.12 | — |
| 2022-03-30 | 30.12 | $30.12 | — |
| 2022-03-29 | 30.12 | $30.12 | — |
| 2022-03-28 | 30.12 | $30.12 | — |
| 2022-03-25 | 30.11 | $30.12 | — |
| 2022-03-24 | 30.11 | $30.12 | — |
| 2022-03-23 | 30.11 | $30.12 | — |
| 2022-03-22 | 30.11 | $30.12 | — |
| 2022-03-21 | 30.11 | $30.12 | — |
| 2022-03-18 | 30.11 | $30.12 | — |
| 2022-03-17 | 30.11 | $30.12 | — |
| 2022-03-16 | 30.11 | $30.12 | — |
| 2022-03-15 | 30.11 | $30.12 | — |
| 2022-03-14 | 30.11 | $30.12 | — |
| 2022-03-11 | 30.11 | $30.12 | — |
| 2022-03-10 | 30.11 | $30.12 | — |
| 2022-03-09 | 30.11 | $30.12 | — |
| 2022-03-08 | 30.10 | $30.12 | — |
| 2022-03-07 | 30.10 | $30.12 | — |
| 2022-03-04 | 30.10 | $30.12 | — |
| 2022-03-03 | 30.10 | $30.12 | — |
| 2022-03-02 | 30.10 | $30.12 | — |
| 2022-03-01 | 30.10 | $30.12 | — |
| 2022-02-28 | 30.09 | $30.12 | — |
| 2022-02-25 | 30.09 | $30.12 | — |
| 2022-02-24 | 30.09 | $30.12 | — |
| 2022-02-23 | 30.09 | $30.12 | — |
| 2022-02-22 | 30.08 | $30.12 | — |
| 2022-02-18 | 30.08 | $30.12 | — |
| 2022-02-17 | 30.08 | $30.12 | — |
| 2022-02-16 | 30.07 | $30.12 | — |
| 2022-02-15 | 30.07 | $30.12 | — |
| 2022-02-14 | 30.07 | $30.12 | — |
| 2022-02-11 | 30.06 | $30.12 | — |
| 2022-02-10 | 30.06 | $30.12 | — |
| 2022-02-09 | 30.05 | $30.12 | — |
| 2022-02-08 | 30.05 | $30.12 | — |
| 2022-02-07 | 30.04 | $30.12 | — |
| 2022-02-04 | 30.03 | $30.12 | — |
| 2022-02-03 | 30.03 | $30.12 | — |
| 2022-02-02 | 30.02 | $30.12 | — |
| 2022-02-01 | 30.01 | $30.12 | — |
| 2022-01-31 | 30.00 | $30.12 | — |
| 2022-01-28 | 30.00 | $30.12 | — |
| 2022-01-27 | 29.99 | $30.12 | — |
| 2022-01-26 | 29.98 | $30.12 | — |
| 2022-01-25 | 29.97 | $30.12 | — |
| 2022-01-24 | 29.96 | $30.12 | — |
| 2022-01-21 | 29.94 | $30.12 | — |
| 2022-01-20 | 29.93 | $30.12 | — |
| 2022-01-19 | 29.92 | $30.12 | — |
| 2022-01-18 | 29.90 | $30.12 | — |
| 2022-01-14 | 29.89 | $30.12 | — |
| 2022-01-13 | 29.88 | $30.12 | — |
| 2022-01-12 | 29.86 | $30.12 | — |
| 2022-01-11 | 29.85 | $30.12 | — |
| 2022-01-10 | 29.83 | $30.12 | — |
| 2022-01-07 | 29.81 | $30.12 | — |
| 2022-01-06 | 29.80 | $30.12 | — |
| 2022-01-05 | 29.78 | $30.12 | — |
| 2022-01-04 | 29.76 | $30.12 | — |
| 2022-01-03 | 29.74 | $30.12 | — |
| 2021-12-31 | 29.73 | $30.12 | — |
| 2021-12-30 | 29.71 | $30.12 | — |
| 2021-12-29 | 29.70 | $30.12 | — |
| 2021-12-28 | 29.68 | $30.12 | — |
| 2021-12-27 | 29.67 | $30.12 | — |
| 2021-12-23 | 29.66 | $30.12 | — |
| 2021-12-22 | 29.66 | $30.12 | — |
| 2021-12-21 | 29.66 | $30.12 | — |
| 2021-12-20 | 29.66 | $30.12 | — |
| 2021-12-17 | 29.67 | $30.12 | — |
| 2021-12-16 | 29.68 | $30.12 | — |
| 2021-12-15 | 29.71 | $30.12 | — |
| 2021-12-14 | 29.74 | $30.12 | — |
| 2021-12-13 | 29.79 | $30.12 | — |
| 2021-12-10 | 29.84 | $30.12 | — |
| 2021-12-09 | 29.92 | $30.12 | — |
| 2021-12-08 | 30.01 | $30.12 | — |
| 2021-12-07 | 30.13 | $30.12 | — |
| 2021-12-06 | 30.27 | $30.12 | — |
| 2021-12-03 | 30.44 | $30.12 | — |
| 2021-12-02 | 30.64 | $30.12 | 132 |
| 2021-12-01 | 30.89 | $29.85 | — |
| 2021-11-30 | 31.24 | $29.85 | — |
| 2021-11-29 | 31.64 | $29.85 | — |
| 2021-11-26 | 32.12 | $29.85 | 149 |
| 2021-11-24 | 32.68 | $31.75 | — |
| 2021-11-23 | 32.94 | $31.75 | 230 |
| 2021-11-22 | 33.23 | $32.00 | 250 |
| 2021-11-19 | 33.53 | $33.15 | — |
| 2021-11-18 | 33.62 | $33.15 | — |
| 2021-11-17 | 33.74 | $33.15 | 257 |
| 2021-11-16 | 33.87 | $33.90 | — |
| 2021-11-15 | 33.87 | $33.90 | — |
| 2021-11-12 | 33.87 | $33.90 | — |
| 2021-11-11 | 33.87 | $33.90 | — |
| 2021-11-10 | 33.86 | $33.90 | — |
| 2021-11-09 | 33.86 | $33.90 | — |
| 2021-11-08 | 33.86 | $33.90 | — |
| 2021-11-05 | 33.85 | $33.90 | — |
| 2021-11-04 | 33.85 | $33.90 | — |
| 2021-11-03 | 33.84 | $33.90 | — |
| 2021-11-02 | 33.84 | $33.90 | — |
| 2021-11-01 | 33.83 | $33.90 | — |
| 2021-10-29 | 33.83 | $33.90 | — |
| 2021-10-28 | 33.82 | $33.90 | — |
| 2021-10-27 | 33.82 | $33.90 | — |
| 2021-10-26 | 33.81 | $33.90 | — |
| 2021-10-25 | 33.80 | $33.90 | — |
| 2021-10-22 | 33.79 | $33.90 | — |
| 2021-10-21 | 33.79 | $33.90 | — |
| 2021-10-20 | 33.78 | $33.90 | — |
| 2021-10-19 | 33.77 | $33.90 | — |
| 2021-10-18 | 33.76 | $33.90 | — |
| 2021-10-15 | 33.75 | $33.90 | — |
| 2021-10-14 | 33.73 | $33.90 | — |
| 2021-10-13 | 33.72 | $33.90 | — |
| 2021-10-12 | 33.71 | $33.90 | — |
| 2021-10-11 | 33.69 | $33.90 | — |
| 2021-10-08 | 33.68 | $33.90 | — |
| 2021-10-07 | 33.66 | $33.90 | — |
| 2021-10-06 | 33.64 | $33.90 | — |
| 2021-10-05 | 33.63 | $33.90 | — |
| 2021-10-04 | 33.61 | $33.90 | — |
| 2021-10-01 | 33.59 | $33.90 | — |
| 2021-09-30 | 33.57 | $33.90 | — |
| 2021-09-29 | 33.54 | $33.90 | — |
| 2021-09-28 | 33.52 | $33.90 | — |
| 2021-09-27 | 33.50 | $33.90 | — |
| 2021-09-24 | 33.47 | $33.90 | — |
| 2021-09-23 | 33.45 | $33.90 | — |
| 2021-09-22 | 33.42 | $33.90 | — |
| 2021-09-21 | 33.39 | $33.90 | — |
| 2021-09-20 | 33.36 | $33.90 | — |
| 2021-09-17 | 33.34 | $33.90 | — |
| 2021-09-16 | 33.31 | $33.90 | — |
| 2021-09-15 | 33.28 | $33.90 | — |
| 2021-09-14 | 33.26 | $33.90 | — |
| 2021-09-13 | 33.23 | $33.90 | — |
| 2021-09-10 | 33.21 | $33.90 | — |
| 2021-09-09 | 33.19 | $33.90 | — |
| 2021-09-08 | 33.17 | $33.90 | — |
| 2021-09-07 | 33.16 | $33.90 | — |
| 2021-09-03 | 33.15 | $33.90 | — |
| 2021-09-02 | 33.15 | $33.90 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.13
2026-07-14
Close Price
$11.20
Vol: 261
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
9.96
Average
23.79
Maximum
39.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 11.13 | $11.20 | 261 |
| 2026-07-13 | 11.13 | $11.20 | — |
| 2026-07-10 | 11.13 | $11.20 | 261 |
| 2026-07-09 | 11.14 | $11.20 | 261 |
| 2026-07-08 | 11.15 | $11.20 | — |
| 2026-07-07 | 11.16 | $11.20 | — |
| 2026-07-06 | 11.17 | $11.20 | 261 |
| 2026-07-02 | 11.19 | $11.20 | 261 |
| 2026-07-01 | 11.22 | $11.20 | 261 |
| 2026-06-30 | 11.25 | $11.20 | 261 |
| 2026-06-29 | 11.29 | $11.20 | 261 |
| 2026-06-26 | 11.34 | $11.20 | 261 |
| 2026-06-25 | 11.41 | $11.20 | 750 |
| 2026-06-24 | 11.49 | $11.50 | 261 |
| 2026-06-23 | 11.49 | $11.50 | 261 |
| 2026-06-22 | 11.49 | $11.50 | 261 |
| 2026-06-18 | 11.50 | $11.50 | 261 |
| 2026-06-17 | 11.50 | $11.50 | 261 |
| 2026-06-16 | 11.50 | $11.50 | 261 |
| 2026-06-15 | 11.51 | $11.50 | 261 |
| 2026-06-12 | 11.51 | $11.50 | 261 |
| 2026-06-11 | 11.52 | $11.50 | 261 |
| 2026-06-10 | 11.52 | $11.50 | 261 |
| 2026-06-09 | 11.53 | $11.50 | 261 |
| 2026-06-08 | 11.54 | $11.50 | — |
| 2026-06-05 | 11.55 | $11.50 | 261 |
| 2026-06-04 | 11.56 | $11.50 | 261 |
| 2026-06-03 | 11.57 | $11.50 | 261 |
| 2026-06-02 | 11.58 | $11.50 | 261 |
| 2026-06-01 | 11.59 | $11.50 | 261 |
| 2026-05-29 | 11.60 | $11.50 | 261 |
| 2026-05-28 | 11.62 | $11.50 | 261 |
| 2026-05-27 | 11.63 | $11.50 | 261 |
| 2026-05-26 | 11.65 | $11.50 | — |
| 2026-05-22 | 11.66 | $11.50 | 261 |
| 2026-05-21 | 11.68 | $11.50 | 261 |
| 2026-05-20 | 11.70 | $11.50 | 261 |
| 2026-05-19 | 11.71 | $11.50 | 261 |
| 2026-05-18 | 11.73 | $11.50 | 261 |
| 2026-05-15 | 11.75 | $11.50 | — |
| 2026-05-14 | 11.76 | $11.50 | 261 |
| 2026-05-13 | 11.77 | $11.50 | 261 |
| 2026-05-12 | 11.78 | $11.50 | 261 |
| 2026-05-11 | 11.79 | $11.50 | 261 |
| 2026-05-08 | 11.79 | $11.50 | 261 |
| 2026-05-07 | 11.79 | $11.50 | — |
| 2026-05-06 | 11.77 | $11.50 | 261 |
| 2026-05-05 | 11.75 | $11.50 | 261 |
| 2026-05-04 | 11.72 | $11.50 | 35 |
| 2026-05-01 | 11.67 | $11.50 | 261 |
| 2026-04-30 | 11.60 | $11.50 | 261 |
| 2026-04-29 | 11.50 | $11.50 | 261 |
| 2026-04-28 | 11.38 | $11.50 | 261 |
| 2026-04-27 | 11.23 | $11.50 | 261 |
| 2026-04-24 | 11.04 | $11.50 | 261 |
| 2026-04-23 | 10.80 | $11.50 | 261 |
| 2026-04-22 | 10.51 | $11.50 | 391 |
| 2026-04-21 | 10.15 | $10.15 | 261 |
| 2026-04-20 | 10.14 | $10.15 | — |
| 2026-04-17 | 10.13 | $10.15 | 261 |
| 2026-04-16 | 10.12 | $10.15 | 261 |
| 2026-04-15 | 10.10 | $10.15 | 261 |
| 2026-04-14 | 10.09 | $10.15 | 261 |
| 2026-04-13 | 10.08 | $10.15 | 261 |
| 2026-04-10 | 10.06 | $10.15 | 261 |
| 2026-04-09 | 10.05 | $10.15 | 261 |
| 2026-04-08 | 10.03 | $10.15 | 261 |
| 2026-04-07 | 10.01 | $10.15 | 261 |
| 2026-04-06 | 10.00 | $10.15 | 261 |
| 2026-04-02 | 9.98 | $10.15 | 261 |
| 2026-04-01 | 9.97 | $10.15 | 261 |
| 2026-03-31 | 9.96 | $10.15 | 261 |
| 2026-03-30 | 9.96 | $10.15 | 261 |
| 2026-03-27 | 9.96 | $10.15 | 261 |
| 2026-03-26 | 9.96 | $10.15 | 261 |
| 2026-03-25 | 9.98 | $10.15 | 261 |
| 2026-03-24 | 10.00 | $10.15 | 261 |
| 2026-03-23 | 10.04 | $10.15 | 1000 |
| 2026-03-20 | 10.09 | $9.66 | 261 |
| 2026-03-19 | 10.32 | $9.66 | 261 |
| 2026-03-18 | 10.61 | $9.66 | 700 |
| 2026-03-17 | 10.97 | $11.14 | 261 |
| 2026-03-16 | 10.94 | $11.14 | — |
| 2026-03-13 | 10.91 | $11.14 | 261 |
| 2026-03-12 | 10.88 | $11.14 | 261 |
| 2026-03-11 | 10.85 | $11.14 | 261 |
| 2026-03-10 | 10.81 | $11.14 | 261 |
| 2026-03-09 | 10.78 | $11.14 | 35 |
| 2026-03-06 | 10.74 | $11.14 | 261 |
| 2026-03-05 | 10.71 | $11.14 | 261 |
| 2026-03-04 | 10.68 | $11.14 | 261 |
| 2026-03-03 | 10.65 | $11.14 | 261 |
| 2026-03-02 | 10.63 | $11.14 | 261 |
| 2026-02-27 | 10.62 | $11.14 | 261 |
| 2026-02-26 | 10.62 | $11.14 | 261 |
| 2026-02-25 | 10.62 | $11.14 | 261 |
| 2026-02-24 | 10.65 | $11.14 | 261 |
| 2026-02-23 | 10.70 | $11.14 | 261 |
| 2026-02-20 | 10.77 | $11.14 | — |
| 2026-02-19 | 10.88 | $11.14 | — |
| 2026-02-18 | 11.02 | $11.14 | — |
| 2026-02-17 | 11.22 | $11.14 | — |
| 2026-02-13 | 11.47 | $11.14 | — |
| 2026-02-12 | 11.79 | $11.14 | — |
| 2026-02-11 | 12.20 | $11.14 | — |
| 2026-02-10 | 12.70 | $11.14 | — |
| 2026-02-09 | 13.33 | $11.14 | 3000 |
| 2026-02-06 | 14.10 | $14.09 | — |
| 2026-02-05 | 14.10 | $14.09 | 261 |
| 2026-02-04 | 14.10 | $14.09 | 261 |
| 2026-02-03 | 14.10 | $14.09 | 261 |
| 2026-02-02 | 14.10 | $14.09 | — |
| 2026-01-30 | 14.11 | $14.09 | — |
| 2026-01-29 | 14.11 | $14.09 | 261 |
| 2026-01-28 | 14.11 | $14.09 | 261 |
| 2026-01-27 | 14.11 | $14.09 | 261 |
| 2026-01-26 | 14.12 | $14.09 | 261 |
| 2026-01-23 | 14.12 | $14.09 | 261 |
| 2026-01-22 | 14.13 | $14.09 | 261 |
| 2026-01-21 | 14.13 | $14.09 | 261 |
| 2026-01-20 | 14.14 | $14.09 | 261 |
| 2026-01-16 | 14.14 | $14.09 | 261 |
| 2026-01-15 | 14.15 | $14.09 | 261 |
| 2026-01-14 | 14.16 | $14.09 | 261 |
| 2026-01-13 | 14.16 | $14.21 | 700 |
| 2026-01-12 | 14.13 | $14.09 | 261 |
| 2026-01-09 | 14.13 | $14.09 | 261 |
| 2026-01-08 | 14.13 | $14.09 | 261 |
| 2026-01-07 | 14.13 | $14.09 | 261 |
| 2026-01-06 | 14.13 | $14.09 | — |
| 2026-01-05 | 14.12 | $14.09 | 261 |
| 2026-01-02 | 14.12 | $14.09 | 261 |
| 2025-12-31 | 14.11 | $14.09 | 261 |
| 2025-12-30 | 14.10 | $14.09 | 261 |
| 2025-12-29 | 14.08 | $14.09 | 261 |
| 2025-12-26 | 14.06 | $14.09 | 261 |
| 2025-12-24 | 14.04 | $14.09 | — |
| 2025-12-23 | 14.00 | $14.09 | 261 |
| 2025-12-22 | 13.97 | $14.09 | 261 |
| 2025-12-19 | 13.92 | $14.09 | 261 |
| 2025-12-18 | 13.86 | $14.09 | 261 |
| 2025-12-17 | 13.79 | $14.09 | 261 |
| 2025-12-16 | 13.71 | $14.09 | 261 |
| 2025-12-15 | 13.60 | $14.09 | — |
| 2025-12-12 | 13.48 | $14.09 | — |
| 2025-12-11 | 13.34 | $14.09 | 261 |
| 2025-12-10 | 13.17 | $10.52 | 261 |
| 2025-12-09 | 14.10 | $14.09 | 261 |
| 2025-12-08 | 14.10 | $14.09 | 261 |
| 2025-12-05 | 14.10 | $14.09 | 261 |
| 2025-12-04 | 14.10 | $14.09 | 261 |
| 2025-12-03 | 14.10 | $14.09 | 261 |
| 2025-12-02 | 14.10 | $14.09 | 261 |
| 2025-12-01 | 14.10 | $14.09 | 261 |
| 2025-11-28 | 14.10 | $14.09 | 261 |
| 2025-11-26 | 14.10 | $14.09 | 261 |
| 2025-11-25 | 14.10 | $14.09 | — |
| 2025-11-24 | 14.10 | $14.09 | 261 |
| 2025-11-21 | 14.10 | $14.09 | 261 |
| 2025-11-20 | 14.10 | $14.09 | 261 |
| 2025-11-19 | 14.10 | $14.09 | 261 |
| 2025-11-18 | 14.10 | $14.09 | 261 |
| 2025-11-17 | 14.10 | $14.09 | 35 |
| 2025-11-14 | 14.10 | $14.09 | 261 |
| 2025-11-13 | 14.10 | $14.09 | 261 |
| 2025-11-12 | 14.10 | $14.09 | 261 |
| 2025-11-11 | 14.10 | $14.09 | 261 |
| 2025-11-10 | 14.10 | $14.09 | 261 |
| 2025-11-07 | 14.10 | $14.09 | 261 |
| 2025-11-06 | 14.10 | $14.09 | 261 |
| 2025-11-05 | 14.10 | $14.09 | 261 |
| 2025-11-04 | 14.10 | $14.09 | 261 |
| 2025-11-03 | 14.10 | $14.09 | 261 |
| 2025-10-31 | 14.10 | $14.09 | 261 |
| 2025-10-30 | 14.10 | $14.09 | 261 |
| 2025-10-29 | 14.09 | $14.09 | 261 |
| 2025-10-28 | 14.09 | $14.09 | — |
| 2025-10-27 | 14.09 | $14.09 | — |
| 2025-10-24 | 14.09 | $14.09 | — |
| 2025-10-23 | 14.09 | $14.09 | — |
| 2025-10-22 | 14.08 | $14.09 | — |
| 2025-10-21 | 14.08 | $14.09 | — |
| 2025-10-20 | 14.08 | $14.09 | — |
| 2025-10-17 | 14.08 | $14.09 | — |
| 2025-10-16 | 14.07 | $14.09 | — |
| 2025-10-15 | 14.07 | $14.09 | — |
| 2025-10-14 | 14.06 | $14.09 | — |
| 2025-10-13 | 14.06 | $14.09 | — |
| 2025-10-10 | 14.05 | $14.09 | — |
| 2025-10-09 | 14.04 | $14.09 | — |
| 2025-10-08 | 14.04 | $14.09 | — |
| 2025-10-07 | 14.03 | $14.09 | — |
| 2025-10-06 | 14.02 | $14.09 | — |
| 2025-10-03 | 14.01 | $14.09 | — |
| 2025-10-02 | 14.01 | $14.09 | — |
| 2025-10-01 | 14.00 | $14.09 | — |
| 2025-09-30 | 13.99 | $14.09 | — |
| 2025-09-29 | 13.98 | $14.09 | — |
| 2025-09-26 | 13.97 | $14.09 | — |
| 2025-09-25 | 13.96 | $14.09 | — |
| 2025-09-24 | 13.96 | $14.09 | — |
| 2025-09-23 | 13.95 | $14.09 | — |
| 2025-09-22 | 13.95 | $14.09 | — |
| 2025-09-19 | 13.94 | $14.09 | — |
| 2025-09-18 | 13.94 | $14.09 | — |
| 2025-09-17 | 13.95 | $14.09 | — |
| 2025-09-16 | 13.96 | $14.09 | — |
| 2025-09-15 | 13.97 | $14.09 | — |
| 2025-09-12 | 13.99 | $14.09 | — |
| 2025-09-11 | 14.02 | $14.09 | — |
| 2025-09-10 | 14.06 | $14.09 | — |
| 2025-09-09 | 14.12 | $14.09 | — |
| 2025-09-08 | 14.19 | $14.09 | — |
| 2025-09-05 | 14.27 | $14.09 | — |
| 2025-09-04 | 14.38 | $14.09 | — |
| 2025-09-03 | 14.52 | $14.09 | — |
| 2025-09-02 | 14.68 | $14.09 | — |
| 2025-08-29 | 14.88 | $14.09 | 500 |
| 2025-08-28 | 15.13 | $15.00 | — |
| 2025-08-27 | 15.13 | $15.00 | — |
| 2025-08-26 | 15.14 | $15.00 | — |
| 2025-08-25 | 15.14 | $15.00 | — |
| 2025-08-22 | 15.14 | $15.00 | — |
| 2025-08-21 | 15.14 | $15.00 | — |
| 2025-08-20 | 15.13 | $15.00 | — |
| 2025-08-19 | 15.12 | $15.00 | — |
| 2025-08-18 | 15.10 | $15.00 | — |
| 2025-08-15 | 15.07 | $15.00 | — |
| 2025-08-14 | 15.03 | $15.00 | — |
| 2025-08-13 | 14.98 | $15.00 | — |
| 2025-08-12 | 14.91 | $15.00 | — |
| 2025-08-11 | 14.82 | $15.00 | — |
| 2025-08-08 | 14.71 | $15.00 | — |
| 2025-08-07 | 14.56 | $15.00 | — |
| 2025-08-06 | 14.39 | $15.00 | 700 |
| 2025-08-05 | 14.18 | $14.18 | — |
| 2025-08-04 | 14.18 | $14.18 | — |
| 2025-08-01 | 14.18 | $14.18 | — |
| 2025-07-31 | 14.18 | $14.18 | — |
| 2025-07-30 | 14.18 | $14.18 | — |
| 2025-07-29 | 14.18 | $14.18 | — |
| 2025-07-28 | 14.18 | $14.18 | — |
| 2025-07-25 | 14.18 | $14.18 | — |
| 2025-07-24 | 14.18 | $14.18 | — |
| 2025-07-23 | 14.18 | $14.18 | — |
| 2025-07-22 | 14.18 | $14.18 | — |
| 2025-07-21 | 14.18 | $14.18 | — |
| 2025-07-18 | 14.18 | $14.18 | — |
| 2025-07-17 | 14.17 | $14.18 | — |
| 2025-07-16 | 14.17 | $14.18 | — |
| 2025-07-15 | 14.17 | $14.18 | — |
| 2025-07-14 | 14.17 | $14.18 | — |
| 2025-07-11 | 14.17 | $14.18 | — |
| 2025-07-10 | 14.17 | $14.18 | — |
| 2025-07-09 | 14.17 | $14.18 | — |
| 2025-07-08 | 14.17 | $14.18 | — |
| 2025-07-07 | 14.17 | $14.18 | — |
| 2025-07-03 | 14.17 | $14.18 | — |
| 2025-07-02 | 14.17 | $14.18 | — |
| 2025-07-01 | 14.17 | $14.18 | — |
| 2025-06-30 | 14.17 | $14.18 | — |
| 2025-06-27 | 14.17 | $14.18 | — |
| 2025-06-26 | 14.17 | $14.18 | — |
| 2025-06-25 | 14.17 | $14.18 | — |
| 2025-06-24 | 14.17 | $14.18 | — |
| 2025-06-23 | 14.17 | $14.18 | — |
| 2025-06-20 | 14.16 | $14.18 | — |
| 2025-06-18 | 14.16 | $14.18 | — |
| 2025-06-17 | 14.16 | $14.18 | — |
| 2025-06-16 | 14.16 | $14.18 | — |
| 2025-06-13 | 14.16 | $14.18 | — |
| 2025-06-12 | 14.16 | $14.18 | — |
| 2025-06-11 | 14.16 | $14.18 | — |
| 2025-06-10 | 14.16 | $14.18 | — |
| 2025-06-09 | 14.16 | $14.18 | — |
| 2025-06-06 | 14.16 | $14.18 | — |
| 2025-06-05 | 14.16 | $14.18 | — |
| 2025-06-04 | 14.15 | $14.18 | — |
| 2025-06-03 | 14.15 | $14.18 | — |
| 2025-06-02 | 14.15 | $14.18 | — |
| 2025-05-30 | 14.15 | $14.18 | — |
| 2025-05-29 | 14.15 | $14.18 | — |
| 2025-05-28 | 14.15 | $14.18 | — |
| 2025-05-27 | 14.15 | $14.18 | — |
| 2025-05-23 | 14.15 | $14.18 | — |
| 2025-05-22 | 14.15 | $14.18 | — |
| 2025-05-21 | 14.15 | $14.18 | — |
| 2025-05-20 | 14.15 | $14.18 | — |
| 2025-05-19 | 14.15 | $14.18 | — |
| 2025-05-16 | 14.15 | $14.18 | — |
| 2025-05-15 | 14.15 | $14.18 | — |
| 2025-05-14 | 14.15 | $14.18 | — |
| 2025-05-13 | 14.15 | $14.18 | — |
| 2025-05-12 | 14.16 | $14.18 | — |
| 2025-05-09 | 14.16 | $14.18 | — |
| 2025-05-08 | 14.16 | $14.18 | — |
| 2025-05-07 | 14.16 | $14.18 | — |
| 2025-05-06 | 14.17 | $14.18 | — |
| 2025-05-05 | 14.17 | $14.18 | — |
| 2025-05-02 | 14.18 | $14.18 | — |
| 2025-05-01 | 14.19 | $14.18 | — |
| 2025-04-30 | 14.19 | $14.18 | — |
| 2025-04-29 | 14.20 | $14.18 | — |
| 2025-04-28 | 14.21 | $14.18 | — |
| 2025-04-25 | 14.22 | $14.18 | — |
| 2025-04-24 | 14.23 | $14.18 | — |
| 2025-04-23 | 14.24 | $14.18 | — |
| 2025-04-22 | 14.25 | $14.18 | — |
| 2025-04-21 | 14.27 | $14.18 | — |
| 2025-04-17 | 14.28 | $14.18 | — |
| 2025-04-16 | 14.30 | $14.18 | — |
| 2025-04-15 | 14.32 | $14.18 | — |
| 2025-04-14 | 14.33 | $14.18 | — |
| 2025-04-11 | 14.35 | $14.18 | — |
| 2025-04-10 | 14.37 | $14.18 | — |
| 2025-04-09 | 14.39 | $14.18 | — |
| 2025-04-08 | 14.40 | $14.18 | — |
| 2025-04-07 | 14.42 | $14.18 | — |
| 2025-04-04 | 14.43 | $14.18 | — |
| 2025-04-03 | 14.44 | $14.18 | — |
| 2025-04-02 | 14.45 | $14.18 | — |
| 2025-04-01 | 14.45 | $14.18 | — |
| 2025-03-31 | 14.45 | $14.18 | — |
| 2025-03-28 | 14.44 | $14.18 | — |
| 2025-03-27 | 14.41 | $14.18 | — |
| 2025-03-26 | 14.38 | $14.18 | — |
| 2025-03-25 | 14.32 | $14.18 | — |
| 2025-03-24 | 14.25 | $14.18 | — |
| 2025-03-21 | 14.15 | $14.18 | — |
| 2025-03-20 | 14.02 | $14.18 | — |
| 2025-03-19 | 13.86 | $14.18 | — |
| 2025-03-18 | 13.65 | $14.18 | — |
| 2025-03-17 | 13.39 | $14.18 | — |
| 2025-03-14 | 13.07 | $14.18 | 106 |
| 2025-03-13 | 12.68 | $12.67 | — |
| 2025-03-12 | 12.68 | $12.67 | — |
| 2025-03-11 | 12.69 | $12.67 | — |
| 2025-03-10 | 12.69 | $12.67 | — |
| 2025-03-07 | 12.69 | $12.67 | — |
| 2025-03-06 | 12.69 | $12.67 | — |
| 2025-03-05 | 12.69 | $12.67 | — |
| 2025-03-04 | 12.69 | $12.67 | — |
| 2025-03-03 | 12.69 | $12.67 | — |
| 2025-02-28 | 12.70 | $12.67 | — |
| 2025-02-27 | 12.70 | $12.67 | — |
| 2025-02-26 | 12.70 | $12.67 | — |
| 2025-02-25 | 12.70 | $12.67 | — |
| 2025-02-24 | 12.70 | $12.67 | — |
| 2025-02-21 | 12.70 | $12.67 | — |
| 2025-02-20 | 12.71 | $12.67 | — |
| 2025-02-19 | 12.71 | $12.67 | — |
| 2025-02-18 | 12.71 | $12.67 | — |
| 2025-02-14 | 12.71 | $12.67 | — |
| 2025-02-13 | 12.72 | $12.67 | — |
| 2025-02-12 | 12.72 | $12.67 | — |
| 2025-02-11 | 12.72 | $12.67 | — |
| 2025-02-10 | 12.72 | $12.67 | — |
| 2025-02-07 | 12.73 | $12.67 | — |
| 2025-02-06 | 12.73 | $12.67 | 150 |
| 2025-02-05 | 12.73 | $12.67 | — |
| 2025-02-04 | 12.74 | $12.67 | — |
| 2025-02-03 | 12.74 | $12.67 | — |
| 2025-01-31 | 12.74 | $12.67 | — |
| 2025-01-30 | 12.75 | $12.67 | — |
| 2025-01-29 | 12.75 | $12.67 | — |
| 2025-01-28 | 12.75 | $12.67 | — |
| 2025-01-27 | 12.76 | $12.67 | — |
| 2025-01-24 | 12.76 | $12.67 | — |
| 2025-01-23 | 12.76 | $12.67 | — |
| 2025-01-22 | 12.77 | $12.67 | — |
| 2025-01-21 | 12.77 | $12.67 | — |
| 2025-01-17 | 12.77 | $12.67 | — |
| 2025-01-16 | 12.78 | $12.67 | — |
| 2025-01-15 | 12.78 | $12.67 | — |
| 2025-01-14 | 12.78 | $12.67 | — |
| 2025-01-13 | 12.78 | $12.67 | — |
| 2025-01-10 | 12.78 | $12.67 | — |
| 2025-01-08 | 12.78 | $12.67 | — |
| 2025-01-07 | 12.78 | $12.67 | — |
| 2025-01-06 | 12.78 | $12.67 | — |
| 2025-01-03 | 12.78 | $12.67 | — |
| 2025-01-02 | 12.78 | $12.67 | — |
| 2024-12-31 | 12.77 | $12.67 | — |
| 2024-12-30 | 12.77 | $12.67 | — |
| 2024-12-27 | 12.76 | $12.67 | — |
| 2024-12-26 | 12.75 | $12.67 | — |
| 2024-12-24 | 12.74 | $12.67 | — |
| 2024-12-23 | 12.73 | $12.67 | — |
| 2024-12-20 | 12.72 | $12.67 | — |
| 2024-12-19 | 12.70 | $12.67 | — |
| 2024-12-18 | 12.69 | $12.67 | — |
| 2024-12-17 | 12.67 | $12.67 | — |
| 2024-12-16 | 12.65 | $12.67 | — |
| 2024-12-13 | 12.63 | $12.67 | — |
| 2024-12-12 | 12.60 | $12.67 | — |
| 2024-12-11 | 12.57 | $12.67 | — |
| 2024-12-10 | 12.55 | $12.67 | — |
| 2024-12-09 | 12.52 | $12.67 | — |
| 2024-12-06 | 12.48 | $12.67 | — |
| 2024-12-05 | 12.45 | $12.67 | — |
| 2024-12-04 | 12.42 | $12.67 | — |
| 2024-12-03 | 12.39 | $12.67 | — |
| 2024-12-02 | 12.36 | $12.67 | — |
| 2024-11-29 | 12.33 | $12.67 | — |
| 2024-11-27 | 12.31 | $12.67 | — |
| 2024-11-26 | 12.30 | $12.67 | — |
| 2024-11-25 | 12.29 | $12.67 | — |
| 2024-11-22 | 12.30 | $12.67 | — |
| 2024-11-21 | 12.32 | $12.67 | — |
| 2024-11-20 | 12.36 | $12.67 | — |
| 2024-11-19 | 12.43 | $12.67 | — |
| 2024-11-18 | 12.53 | $12.67 | — |
| 2024-11-15 | 12.66 | $12.67 | — |
| 2024-11-14 | 12.85 | $12.67 | 100 |
| 2024-11-13 | 13.09 | $12.50 | — |
| 2024-11-12 | 13.45 | $12.50 | 100 |
| 2024-11-11 | 13.91 | $13.40 | — |
| 2024-11-08 | 14.20 | $13.40 | 309 |
| 2024-11-07 | 14.57 | $15.00 | — |
| 2024-11-06 | 14.52 | $15.00 | — |
| 2024-11-05 | 14.46 | $15.00 | — |
| 2024-11-04 | 14.42 | $15.00 | — |
| 2024-11-01 | 14.37 | $15.00 | — |
| 2024-10-31 | 14.34 | $15.00 | — |
| 2024-10-30 | 14.31 | $15.00 | — |
| 2024-10-29 | 14.29 | $15.00 | — |
| 2024-10-28 | 14.29 | $15.00 | — |
| 2024-10-25 | 14.31 | $15.00 | — |
| 2024-10-24 | 14.36 | $15.00 | — |
| 2024-10-23 | 14.45 | $15.00 | — |
| 2024-10-22 | 14.58 | $15.00 | — |
| 2024-10-21 | 14.76 | $15.00 | — |
| 2024-10-18 | 15.00 | $15.00 | — |
| 2024-10-17 | 15.33 | $15.00 | — |
| 2024-10-16 | 15.75 | $15.00 | 750 |
| 2024-10-15 | 16.29 | $15.00 | — |
| 2024-10-14 | 16.96 | $15.00 | 100 |
| 2024-10-11 | 17.81 | $18.32 | — |
| 2024-10-10 | 17.79 | $18.32 | — |
| 2024-10-09 | 17.80 | $18.32 | — |
| 2024-10-08 | 17.81 | $18.32 | — |
| 2024-10-07 | 17.85 | $18.32 | — |
| 2024-10-04 | 17.91 | $18.32 | — |
| 2024-10-03 | 18.00 | $18.32 | — |
| 2024-10-02 | 18.13 | $18.32 | 100 |
| 2024-10-01 | 18.31 | $18.98 | 100 |
| 2024-09-30 | 18.33 | $18.79 | — |
| 2024-09-27 | 18.44 | $18.79 | — |
| 2024-09-26 | 18.59 | $18.79 | — |
| 2024-09-25 | 18.80 | $18.79 | — |
| 2024-09-24 | 19.07 | $18.79 | 132 |
| 2024-09-23 | 19.41 | $18.62 | — |
| 2024-09-20 | 19.90 | $18.62 | — |
| 2024-09-19 | 20.51 | $18.62 | — |
| 2024-09-18 | 21.27 | $18.62 | 201 |
| 2024-09-17 | 22.19 | $22.20 | — |
| 2024-09-16 | 22.19 | $22.20 | — |
| 2024-09-13 | 22.19 | $22.20 | — |
| 2024-09-12 | 22.19 | $22.20 | — |
| 2024-09-11 | 22.18 | $22.20 | — |
| 2024-09-10 | 22.18 | $22.20 | — |
| 2024-09-09 | 22.18 | $22.20 | — |
| 2024-09-06 | 22.17 | $22.20 | — |
| 2024-09-05 | 22.17 | $22.20 | — |
| 2024-09-04 | 22.16 | $22.20 | — |
| 2024-09-03 | 22.16 | $22.20 | — |
| 2024-08-30 | 22.15 | $22.20 | — |
| 2024-08-29 | 22.15 | $22.20 | — |
| 2024-08-28 | 22.14 | $22.20 | — |
| 2024-08-27 | 22.14 | $22.20 | — |
| 2024-08-26 | 22.14 | $22.20 | — |
| 2024-08-23 | 22.13 | $22.20 | — |
| 2024-08-22 | 22.13 | $22.20 | — |
| 2024-08-21 | 22.13 | $22.20 | — |
| 2024-08-20 | 22.13 | $22.20 | — |
| 2024-08-19 | 22.13 | $22.20 | — |
| 2024-08-16 | 22.14 | $22.20 | — |
| 2024-08-15 | 22.15 | $22.20 | — |
| 2024-08-14 | 22.16 | $22.20 | — |
| 2024-08-13 | 22.18 | $22.20 | — |
| 2024-08-12 | 22.21 | $22.20 | — |
| 2024-08-09 | 22.24 | $22.20 | — |
| 2024-08-08 | 22.29 | $22.20 | — |
| 2024-08-07 | 22.34 | $22.20 | — |
| 2024-08-06 | 22.41 | $22.20 | — |
| 2024-08-05 | 22.49 | $22.20 | 122 |
| 2024-08-02 | 22.60 | $22.60 | — |
| 2024-08-01 | 22.60 | $22.60 | — |
| 2024-07-31 | 22.60 | $22.60 | — |
| 2024-07-30 | 22.60 | $22.60 | — |
| 2024-07-29 | 22.60 | $22.60 | — |
| 2024-07-26 | 22.60 | $22.60 | — |
| 2024-07-25 | 22.60 | $22.60 | — |
| 2024-07-24 | 22.61 | $22.60 | — |
| 2024-07-23 | 22.61 | $22.60 | — |
| 2024-07-22 | 22.61 | $22.60 | — |
| 2024-07-19 | 22.62 | $22.60 | — |
| 2024-07-18 | 22.62 | $22.60 | — |
| 2024-07-17 | 22.63 | $22.60 | — |
| 2024-07-16 | 22.64 | $22.60 | — |
| 2024-07-15 | 22.65 | $22.60 | 223 |
| 2024-07-12 | 22.66 | $22.65 | — |
| 2024-07-11 | 22.66 | $22.65 | — |
| 2024-07-10 | 22.66 | $22.65 | — |
| 2024-07-09 | 22.66 | $22.65 | — |
| 2024-07-08 | 22.67 | $22.65 | — |
| 2024-07-05 | 22.67 | $22.65 | — |
| 2024-07-03 | 22.67 | $22.65 | — |
| 2024-07-02 | 22.67 | $22.65 | — |
| 2024-07-01 | 22.67 | $22.65 | — |
| 2024-06-28 | 22.67 | $22.65 | — |
| 2024-06-27 | 22.67 | $22.65 | — |
| 2024-06-26 | 22.67 | $22.65 | — |
| 2024-06-25 | 22.66 | $22.65 | — |
| 2024-06-24 | 22.66 | $22.65 | — |
| 2024-06-21 | 22.66 | $22.65 | — |
| 2024-06-20 | 22.66 | $22.65 | — |
| 2024-06-18 | 22.66 | $22.65 | — |
| 2024-06-17 | 22.66 | $22.65 | — |
| 2024-06-14 | 22.66 | $22.65 | — |
| 2024-06-13 | 22.66 | $22.65 | — |
| 2024-06-12 | 22.66 | $22.65 | — |
| 2024-06-11 | 22.65 | $22.65 | — |
| 2024-06-10 | 22.65 | $22.65 | — |
| 2024-06-07 | 22.65 | $22.65 | — |
| 2024-06-06 | 22.65 | $22.65 | — |
| 2024-06-05 | 22.65 | $22.65 | — |
| 2024-06-04 | 22.64 | $22.65 | — |
| 2024-06-03 | 22.64 | $22.65 | — |
| 2024-05-31 | 22.64 | $22.65 | — |
| 2024-05-30 | 22.64 | $22.65 | — |
| 2024-05-29 | 22.64 | $22.65 | — |
| 2024-05-28 | 22.64 | $22.65 | — |
| 2024-05-24 | 22.64 | $22.65 | — |
| 2024-05-23 | 22.64 | $22.65 | — |
| 2024-05-22 | 22.64 | $22.65 | — |
| 2024-05-21 | 22.65 | $22.65 | — |
| 2024-05-20 | 22.66 | $22.65 | — |
| 2024-05-17 | 22.67 | $22.65 | — |
| 2024-05-16 | 22.68 | $22.65 | — |
| 2024-05-15 | 22.70 | $22.65 | — |
| 2024-05-14 | 22.73 | $22.65 | — |
| 2024-05-13 | 22.76 | $22.65 | — |
| 2024-05-10 | 22.80 | $22.65 | — |
| 2024-05-09 | 22.84 | $22.65 | — |
| 2024-05-08 | 22.90 | $22.65 | — |
| 2024-05-07 | 22.98 | $22.65 | 261 |
| 2024-05-06 | 23.07 | $22.99 | — |
| 2024-05-03 | 23.07 | $22.99 | — |
| 2024-05-02 | 23.07 | $22.99 | — |
| 2024-05-01 | 23.07 | $22.99 | — |
| 2024-04-30 | 23.07 | $22.99 | — |
| 2024-04-29 | 23.07 | $22.99 | — |
| 2024-04-26 | 23.06 | $22.99 | — |
| 2024-04-25 | 23.06 | $22.99 | — |
| 2024-04-24 | 23.06 | $22.99 | — |
| 2024-04-23 | 23.05 | $22.99 | — |
| 2024-04-22 | 23.05 | $22.99 | — |
| 2024-04-19 | 23.04 | $22.99 | — |
| 2024-04-18 | 23.03 | $22.99 | — |
| 2024-04-17 | 23.03 | $22.99 | — |
| 2024-04-16 | 23.02 | $22.99 | — |
| 2024-04-15 | 23.01 | $22.99 | — |
| 2024-04-12 | 22.99 | $22.99 | — |
| 2024-04-11 | 22.98 | $22.99 | — |
| 2024-04-10 | 22.97 | $22.99 | — |
| 2024-04-09 | 22.95 | $22.99 | — |
| 2024-04-08 | 22.94 | $22.99 | — |
| 2024-04-05 | 22.92 | $22.99 | — |
| 2024-04-04 | 22.90 | $22.99 | — |
| 2024-04-03 | 22.89 | $22.99 | — |
| 2024-04-02 | 22.87 | $22.99 | — |
| 2024-04-01 | 22.85 | $22.99 | — |
| 2024-03-28 | 22.84 | $22.99 | — |
| 2024-03-27 | 22.83 | $22.99 | — |
| 2024-03-26 | 22.82 | $22.99 | — |
| 2024-03-25 | 22.81 | $22.99 | — |
| 2024-03-22 | 22.82 | $22.99 | — |
| 2024-03-21 | 22.83 | $22.99 | — |
| 2024-03-20 | 22.85 | $22.99 | — |
| 2024-03-19 | 22.89 | $22.99 | — |
| 2024-03-18 | 22.94 | $22.99 | — |
| 2024-03-15 | 23.02 | $22.99 | — |
| 2024-03-14 | 23.12 | $22.99 | — |
| 2024-03-13 | 23.25 | $22.99 | — |
| 2024-03-12 | 23.43 | $22.99 | — |
| 2024-03-11 | 23.65 | $22.99 | 309 |
| 2024-03-08 | 23.92 | $24.25 | — |
| 2024-03-07 | 23.87 | $24.25 | — |
| 2024-03-06 | 23.81 | $24.25 | — |
| 2024-03-05 | 23.75 | $24.25 | — |
| 2024-03-04 | 23.69 | $24.25 | — |
| 2024-03-01 | 23.62 | $24.25 | — |
| 2024-02-29 | 23.55 | $24.25 | — |
| 2024-02-28 | 23.48 | $24.25 | — |
| 2024-02-27 | 23.42 | $24.25 | — |
| 2024-02-26 | 23.35 | $24.25 | 100 |
| 2024-02-23 | 23.29 | $24.15 | — |
| 2024-02-22 | 23.27 | $24.15 | — |
| 2024-02-21 | 23.26 | $24.15 | — |
| 2024-02-20 | 23.28 | $24.15 | — |
| 2024-02-16 | 23.33 | $24.15 | — |
| 2024-02-15 | 23.41 | $24.15 | — |
| 2024-02-14 | 23.54 | $24.15 | — |
| 2024-02-13 | 23.72 | $24.15 | — |
| 2024-02-12 | 23.97 | $24.15 | — |
| 2024-02-09 | 24.30 | $24.15 | — |
| 2024-02-08 | 24.74 | $24.15 | — |
| 2024-02-07 | 25.29 | $24.15 | — |
| 2024-02-06 | 25.98 | $24.15 | — |
| 2024-02-05 | 26.85 | $24.15 | 200 |
| 2024-02-02 | 27.92 | $23.97 | 200 |
| 2024-02-01 | 29.29 | $29.20 | — |
| 2024-01-31 | 29.30 | $29.20 | — |
| 2024-01-30 | 29.31 | $29.20 | — |
| 2024-01-29 | 29.33 | $29.20 | — |
| 2024-01-26 | 29.34 | $29.20 | — |
| 2024-01-25 | 29.36 | $29.20 | — |
| 2024-01-24 | 29.37 | $29.20 | — |
| 2024-01-23 | 29.39 | $29.20 | — |
| 2024-01-22 | 29.41 | $29.20 | — |
| 2024-01-19 | 29.43 | $29.20 | — |
| 2024-01-18 | 29.46 | $29.20 | — |
| 2024-01-17 | 29.48 | $29.20 | — |
| 2024-01-16 | 29.51 | $29.20 | — |
| 2024-01-12 | 29.53 | $29.20 | — |
| 2024-01-11 | 29.56 | $29.20 | — |
| 2024-01-10 | 29.59 | $29.20 | — |
| 2024-01-09 | 29.61 | $29.20 | — |
| 2024-01-08 | 29.64 | $29.20 | — |
| 2024-01-05 | 29.67 | $29.20 | — |
| 2024-01-04 | 29.69 | $29.20 | — |
| 2024-01-03 | 29.71 | $29.20 | — |
| 2024-01-02 | 29.73 | $29.20 | — |
| 2023-12-29 | 29.75 | $29.20 | — |
| 2023-12-28 | 29.76 | $29.20 | — |
| 2023-12-27 | 29.76 | $29.20 | — |
| 2023-12-26 | 29.75 | $29.20 | — |
| 2023-12-22 | 29.73 | $29.20 | — |
| 2023-12-21 | 29.69 | $29.20 | — |
| 2023-12-20 | 29.63 | $29.20 | — |
| 2023-12-19 | 29.55 | $29.20 | — |
| 2023-12-18 | 29.44 | $29.20 | 2650 |
| 2023-12-15 | 29.30 | $29.00 | — |
| 2023-12-14 | 29.18 | $29.00 | — |
| 2023-12-13 | 29.03 | $29.00 | — |
| 2023-12-12 | 28.83 | $29.00 | — |
| 2023-12-11 | 28.59 | $29.00 | — |
| 2023-12-08 | 28.28 | $29.00 | — |
| 2023-12-07 | 27.91 | $29.00 | — |
| 2023-12-06 | 27.46 | $29.00 | — |
| 2023-12-05 | 26.90 | $29.00 | — |
| 2023-12-04 | 26.24 | $29.00 | 100 |
| 2023-12-01 | 25.45 | $26.35 | — |
| 2023-11-30 | 25.34 | $26.35 | — |
| 2023-11-29 | 25.23 | $26.35 | — |
| 2023-11-28 | 25.12 | $26.35 | — |
| 2023-11-27 | 25.01 | $26.35 | — |
| 2023-11-24 | 24.91 | $26.35 | — |
| 2023-11-22 | 24.82 | $26.35 | — |
| 2023-11-21 | 24.74 | $26.35 | — |
| 2023-11-20 | 24.69 | $26.35 | — |
| 2023-11-17 | 24.67 | $26.35 | — |
| 2023-11-16 | 24.69 | $26.35 | — |
| 2023-11-15 | 24.75 | $26.35 | — |
| 2023-11-14 | 24.89 | $26.35 | — |
| 2023-11-13 | 25.10 | $26.35 | — |
| 2023-11-10 | 25.41 | $26.35 | — |
| 2023-11-09 | 25.84 | $26.35 | — |
| 2023-11-08 | 26.41 | $26.35 | — |
| 2023-11-07 | 27.17 | $26.35 | — |
| 2023-11-06 | 28.14 | $26.35 | — |
| 2023-11-03 | 29.37 | $26.35 | — |
| 2023-11-02 | 30.91 | $26.35 | — |
| 2023-11-01 | 32.81 | $26.35 | 200 |
| 2023-10-31 | 35.15 | $36.25 | — |
| 2023-10-30 | 34.88 | $36.25 | — |
| 2023-10-27 | 34.56 | $36.25 | — |
| 2023-10-26 | 34.18 | $28.24 | 28600 |
| 2023-10-25 | 36.25 | $36.25 | — |
| 2023-10-24 | 36.25 | $36.25 | — |
| 2023-10-23 | 36.25 | $36.25 | — |
| 2023-10-20 | 36.25 | $36.25 | — |
| 2023-10-19 | 36.25 | $36.25 | — |
| 2023-10-18 | 36.25 | $36.25 | — |
| 2023-10-17 | 36.25 | $36.25 | — |
| 2023-10-16 | 36.25 | $36.25 | — |
| 2023-10-13 | 36.25 | $36.25 | — |
| 2023-10-12 | 36.25 | $36.25 | — |
| 2023-10-11 | 36.25 | $36.25 | — |
| 2023-10-10 | 36.25 | $36.25 | — |
| 2023-10-09 | 36.25 | $36.25 | — |
| 2023-10-06 | 36.24 | $36.25 | — |
| 2023-10-05 | 36.24 | $36.25 | — |
| 2023-10-04 | 36.24 | $36.25 | — |
| 2023-10-03 | 36.24 | $36.25 | — |
| 2023-10-02 | 36.24 | $36.25 | — |
| 2023-09-29 | 36.23 | $36.25 | — |
| 2023-09-28 | 36.23 | $36.25 | — |
| 2023-09-27 | 36.23 | $36.25 | — |
| 2023-09-26 | 36.23 | $36.25 | — |
| 2023-09-25 | 36.22 | $36.25 | — |
| 2023-09-22 | 36.22 | $36.25 | — |
| 2023-09-21 | 36.21 | $36.25 | — |
| 2023-09-20 | 36.21 | $36.25 | — |
| 2023-09-19 | 36.20 | $36.25 | — |
| 2023-09-18 | 36.20 | $36.25 | — |
| 2023-09-15 | 36.19 | $36.25 | — |
| 2023-09-14 | 36.18 | $36.25 | — |
| 2023-09-13 | 36.18 | $36.25 | — |
| 2023-09-12 | 36.17 | $36.25 | — |
| 2023-09-11 | 36.16 | $36.25 | — |
| 2023-09-08 | 36.15 | $36.25 | — |
| 2023-09-07 | 36.15 | $36.25 | — |
| 2023-09-06 | 36.14 | $36.25 | — |
| 2023-09-05 | 36.13 | $36.25 | — |
| 2023-09-01 | 36.12 | $36.25 | — |
| 2023-08-31 | 36.11 | $36.25 | — |
| 2023-08-30 | 36.10 | $36.25 | — |
| 2023-08-29 | 36.09 | $36.25 | — |
| 2023-08-28 | 36.08 | $36.25 | — |
| 2023-08-25 | 36.08 | $36.25 | — |
| 2023-08-24 | 36.07 | $36.25 | — |
| 2023-08-23 | 36.07 | $36.25 | — |
| 2023-08-22 | 36.07 | $36.25 | — |
| 2023-08-21 | 36.07 | $36.25 | — |
| 2023-08-18 | 36.08 | $36.25 | — |
| 2023-08-17 | 36.09 | $36.25 | — |
| 2023-08-16 | 36.11 | $36.25 | — |
| 2023-08-15 | 36.14 | $36.25 | — |
| 2023-08-14 | 36.17 | $36.25 | — |
| 2023-08-11 | 36.22 | $36.25 | — |
| 2023-08-10 | 36.28 | $36.25 | — |
| 2023-08-09 | 36.36 | $36.25 | — |
| 2023-08-08 | 36.46 | $36.25 | — |
| 2023-08-07 | 36.58 | $36.25 | — |
| 2023-08-04 | 36.73 | $36.25 | — |
| 2023-08-03 | 36.91 | $36.25 | — |
| 2023-08-02 | 37.12 | $36.25 | — |
| 2023-08-01 | 37.39 | $36.25 | — |
| 2023-07-31 | 37.70 | $36.25 | — |
| 2023-07-28 | 38.07 | $36.25 | — |
| 2023-07-27 | 38.52 | $36.25 | 500 |
| 2023-07-26 | 39.05 | $38.62 | — |
| 2023-07-25 | 38.92 | $38.62 | — |
| 2023-07-24 | 38.75 | $38.62 | — |
| 2023-07-21 | 38.52 | $38.62 | — |
| 2023-07-20 | 38.22 | $38.62 | — |
| 2023-07-19 | 37.84 | $38.62 | — |
| 2023-07-18 | 37.36 | $38.62 | — |
| 2023-07-17 | 36.76 | $38.62 | — |
| 2023-07-14 | 36.02 | $38.62 | 1000 |
| 2023-07-13 | 35.12 | $35.13 | — |
| 2023-07-12 | 35.12 | $35.13 | — |
| 2023-07-11 | 35.12 | $35.13 | — |
| 2023-07-10 | 35.11 | $35.13 | — |
| 2023-07-07 | 35.11 | $35.13 | — |
| 2023-07-06 | 35.11 | $35.13 | — |
| 2023-07-05 | 35.11 | $35.13 | — |
| 2023-07-03 | 35.11 | $35.13 | — |
| 2023-06-30 | 35.11 | $35.13 | — |
| 2023-06-29 | 35.11 | $35.13 | — |
| 2023-06-28 | 35.11 | $35.13 | — |
| 2023-06-27 | 35.10 | $35.13 | — |
| 2023-06-26 | 35.10 | $35.13 | — |
| 2023-06-23 | 35.10 | $35.13 | — |
| 2023-06-22 | 35.10 | $35.13 | — |
| 2023-06-21 | 35.10 | $35.13 | — |
| 2023-06-20 | 35.09 | $35.13 | — |
| 2023-06-16 | 35.09 | $35.13 | — |
| 2023-06-15 | 35.09 | $35.13 | — |
| 2023-06-14 | 35.09 | $35.13 | — |
| 2023-06-13 | 35.09 | $35.13 | — |
| 2023-06-12 | 35.08 | $35.13 | — |
| 2023-06-09 | 35.08 | $35.13 | — |
| 2023-06-08 | 35.08 | $35.13 | — |
| 2023-06-07 | 35.07 | $35.13 | — |
| 2023-06-06 | 35.07 | $35.13 | — |
| 2023-06-05 | 35.07 | $35.13 | — |
| 2023-06-02 | 35.07 | $35.13 | — |
| 2023-06-01 | 35.06 | $35.13 | — |
| 2023-05-31 | 35.06 | $35.13 | — |
| 2023-05-30 | 35.06 | $35.13 | — |
| 2023-05-26 | 35.06 | $35.13 | — |
| 2023-05-25 | 35.05 | $35.13 | — |
| 2023-05-24 | 35.05 | $35.13 | — |
| 2023-05-23 | 35.05 | $35.13 | — |
| 2023-05-22 | 35.04 | $35.13 | — |
| 2023-05-19 | 35.04 | $35.13 | — |
| 2023-05-18 | 35.04 | $35.13 | — |
| 2023-05-17 | 35.04 | $35.13 | — |
| 2023-05-16 | 35.04 | $35.13 | — |
| 2023-05-15 | 35.04 | $35.13 | — |
| 2023-05-12 | 35.04 | $35.13 | — |
| 2023-05-11 | 35.04 | $35.13 | — |
| 2023-05-10 | 35.04 | $35.13 | — |
| 2023-05-09 | 35.04 | $35.13 | — |
| 2023-05-08 | 35.04 | $35.13 | — |
| 2023-05-05 | 35.05 | $35.13 | — |
| 2023-05-04 | 35.05 | $35.13 | — |
| 2023-05-03 | 35.06 | $35.13 | — |
| 2023-05-02 | 35.07 | $35.13 | — |
| 2023-05-01 | 35.07 | $35.13 | — |
| 2023-04-28 | 35.09 | $35.13 | — |
| 2023-04-27 | 35.10 | $35.13 | — |
| 2023-04-26 | 35.11 | $35.13 | — |
| 2023-04-25 | 35.13 | $35.13 | — |
| 2023-04-24 | 35.15 | $35.13 | — |
| 2023-04-21 | 35.17 | $35.13 | — |
| 2023-04-20 | 35.19 | $35.13 | — |
| 2023-04-19 | 35.22 | $35.13 | — |
| 2023-04-18 | 35.25 | $35.13 | — |
| 2023-04-17 | 35.28 | $35.13 | — |
| 2023-04-14 | 35.31 | $35.13 | — |
| 2023-04-13 | 35.35 | $35.13 | — |
| 2023-04-12 | 35.39 | $35.13 | — |
| 2023-04-11 | 35.43 | $35.13 | — |
| 2023-04-10 | 35.47 | $35.13 | — |
| 2023-04-06 | 35.52 | $35.13 | — |
| 2023-04-05 | 35.56 | $35.13 | — |
| 2023-04-04 | 35.61 | $35.13 | — |
| 2023-04-03 | 35.65 | $35.13 | — |
| 2023-03-31 | 35.70 | $35.13 | — |
| 2023-03-30 | 35.74 | $35.13 | — |
| 2023-03-29 | 35.77 | $35.13 | — |
| 2023-03-28 | 35.79 | $35.13 | — |
| 2023-03-27 | 35.81 | $35.13 | — |
| 2023-03-24 | 35.81 | $35.13 | — |
| 2023-03-23 | 35.78 | $35.13 | — |
| 2023-03-22 | 35.74 | $35.13 | — |
| 2023-03-21 | 35.66 | $35.13 | — |
| 2023-03-20 | 35.54 | $35.13 | — |
| 2023-03-17 | 35.38 | $35.13 | — |
| 2023-03-16 | 35.16 | $35.13 | — |
| 2023-03-15 | 34.86 | $35.13 | — |
| 2023-03-14 | 34.48 | $35.13 | — |
| 2023-03-13 | 34.00 | $35.13 | — |
| 2023-03-10 | 33.39 | $35.13 | — |
| 2023-03-09 | 32.64 | $35.13 | 1000 |
| 2023-03-08 | 31.71 | $31.50 | — |
| 2023-03-07 | 31.73 | $31.50 | — |
| 2023-03-06 | 31.74 | $31.50 | — |
| 2023-03-03 | 31.74 | $31.50 | — |
| 2023-03-02 | 31.74 | $31.50 | — |
| 2023-03-01 | 31.74 | $31.50 | — |
| 2023-02-28 | 31.73 | $31.50 | — |
| 2023-02-27 | 31.71 | $31.50 | — |
| 2023-02-24 | 31.67 | $31.50 | — |
| 2023-02-23 | 31.62 | $31.50 | — |
| 2023-02-22 | 31.55 | $31.50 | — |
| 2023-02-21 | 31.46 | $31.50 | — |
| 2023-02-17 | 31.35 | $31.50 | — |
| 2023-02-16 | 31.20 | $31.50 | — |
| 2023-02-15 | 31.01 | $31.50 | — |
| 2023-02-14 | 30.77 | $31.50 | — |
| 2023-02-13 | 30.48 | $31.50 | 276 |
| 2023-02-10 | 30.12 | $30.12 | — |
| 2023-02-09 | 30.12 | $30.12 | — |
| 2023-02-08 | 30.12 | $30.12 | — |
| 2023-02-07 | 30.12 | $30.12 | — |
| 2023-02-06 | 30.12 | $30.12 | — |
| 2023-02-03 | 30.12 | $30.12 | — |
| 2023-02-02 | 30.12 | $30.12 | — |
| 2023-02-01 | 30.12 | $30.12 | — |
| 2023-01-31 | 30.12 | $30.12 | — |
| 2023-01-30 | 30.12 | $30.12 | — |
| 2023-01-27 | 30.12 | $30.12 | — |
| 2023-01-26 | 30.12 | $30.12 | — |
| 2023-01-25 | 30.12 | $30.12 | — |
| 2023-01-24 | 30.12 | $30.12 | — |
| 2023-01-23 | 30.12 | $30.12 | — |
| 2023-01-20 | 30.12 | $30.12 | — |
| 2023-01-19 | 30.12 | $30.12 | — |
| 2023-01-18 | 30.12 | $30.12 | — |
| 2023-01-17 | 30.12 | $30.12 | — |
| 2023-01-13 | 30.12 | $30.12 | — |
| 2023-01-12 | 30.12 | $30.12 | — |
| 2023-01-11 | 30.12 | $30.12 | — |
| 2023-01-10 | 30.12 | $30.12 | — |
| 2023-01-09 | 30.12 | $30.12 | — |
| 2023-01-06 | 30.12 | $30.12 | — |
| 2023-01-05 | 30.12 | $30.12 | — |
| 2023-01-04 | 30.12 | $30.12 | — |
| 2023-01-03 | 30.12 | $30.12 | — |
| 2022-12-30 | 30.12 | $30.12 | — |
| 2022-12-29 | 30.12 | $30.12 | — |
| 2022-12-28 | 30.12 | $30.12 | — |
| 2022-12-27 | 30.12 | $30.12 | — |
| 2022-12-23 | 30.12 | $30.12 | — |
| 2022-12-22 | 30.12 | $30.12 | — |
| 2022-12-21 | 30.12 | $30.12 | — |
| 2022-12-20 | 30.12 | $30.12 | — |
| 2022-12-19 | 30.12 | $30.12 | — |
| 2022-12-16 | 30.12 | $30.12 | — |
| 2022-12-15 | 30.12 | $30.12 | — |
| 2022-12-14 | 30.12 | $30.12 | — |
| 2022-12-13 | 30.12 | $30.12 | — |
| 2022-12-12 | 30.12 | $30.12 | — |
| 2022-12-09 | 30.12 | $30.12 | — |
| 2022-12-08 | 30.12 | $30.12 | — |
| 2022-12-07 | 30.12 | $30.12 | — |
| 2022-12-06 | 30.12 | $30.12 | — |
| 2022-12-05 | 30.12 | $30.12 | — |
| 2022-12-02 | 30.12 | $30.12 | — |
| 2022-12-01 | 30.12 | $30.12 | — |
| 2022-11-30 | 30.12 | $30.12 | — |
| 2022-11-29 | 30.12 | $30.12 | — |
| 2022-11-28 | 30.12 | $30.12 | — |
| 2022-11-25 | 30.12 | $30.12 | — |
| 2022-11-23 | 30.12 | $30.12 | — |
| 2022-11-22 | 30.12 | $30.12 | — |
| 2022-11-21 | 30.12 | $30.12 | — |
| 2022-11-18 | 30.12 | $30.12 | — |
| 2022-11-17 | 30.12 | $30.12 | — |
| 2022-11-16 | 30.12 | $30.12 | — |
| 2022-11-15 | 30.12 | $30.12 | — |
| 2022-11-14 | 30.12 | $30.12 | — |
| 2022-11-11 | 30.12 | $30.12 | — |
| 2022-11-10 | 30.12 | $30.12 | — |
| 2022-11-09 | 30.12 | $30.12 | — |
| 2022-11-08 | 30.12 | $30.12 | — |
| 2022-11-07 | 30.12 | $30.12 | — |
| 2022-11-04 | 30.12 | $30.12 | — |
| 2022-11-03 | 30.12 | $30.12 | — |
| 2022-11-02 | 30.12 | $30.12 | — |
| 2022-11-01 | 30.12 | $30.12 | — |
| 2022-10-31 | 30.12 | $30.12 | — |
| 2022-10-28 | 30.12 | $30.12 | — |
| 2022-10-27 | 30.12 | $30.12 | — |
| 2022-10-26 | 30.12 | $30.12 | — |
| 2022-10-25 | 30.12 | $30.12 | — |
| 2022-10-24 | 30.12 | $30.12 | — |
| 2022-10-21 | 30.12 | $30.12 | — |
| 2022-10-20 | 30.12 | $30.12 | — |
| 2022-10-19 | 30.12 | $30.12 | — |
| 2022-10-18 | 30.12 | $30.12 | — |
| 2022-10-17 | 30.12 | $30.12 | — |
| 2022-10-14 | 30.12 | $30.12 | — |
| 2022-10-13 | 30.12 | $30.12 | — |
| 2022-10-12 | 30.12 | $30.12 | — |
| 2022-10-11 | 30.12 | $30.12 | — |
| 2022-10-10 | 30.12 | $30.12 | — |
| 2022-10-07 | 30.12 | $30.12 | — |
| 2022-10-06 | 30.12 | $30.12 | — |
| 2022-10-05 | 30.12 | $30.12 | — |
| 2022-10-04 | 30.12 | $30.12 | — |
| 2022-10-03 | 30.12 | $30.12 | — |
| 2022-09-30 | 30.12 | $30.12 | — |
| 2022-09-29 | 30.12 | $30.12 | — |
| 2022-09-28 | 30.12 | $30.12 | — |
| 2022-09-27 | 30.12 | $30.12 | — |
| 2022-09-26 | 30.12 | $30.12 | — |
| 2022-09-23 | 30.12 | $30.12 | — |
| 2022-09-22 | 30.12 | $30.12 | — |
| 2022-09-21 | 30.12 | $30.12 | — |
| 2022-09-20 | 30.12 | $30.12 | — |
| 2022-09-19 | 30.12 | $30.12 | — |
| 2022-09-16 | 30.12 | $30.12 | — |
| 2022-09-15 | 30.12 | $30.12 | — |
| 2022-09-14 | 30.12 | $30.12 | — |
| 2022-09-13 | 30.12 | $30.12 | — |
| 2022-09-12 | 30.12 | $30.12 | — |
| 2022-09-09 | 30.12 | $30.12 | — |
| 2022-09-08 | 30.12 | $30.12 | — |
| 2022-09-07 | 30.12 | $30.12 | — |
| 2022-09-06 | 30.12 | $30.12 | — |
| 2022-09-02 | 30.12 | $30.12 | — |
| 2022-09-01 | 30.12 | $30.12 | — |
| 2022-08-31 | 30.12 | $30.12 | — |
| 2022-08-30 | 30.12 | $30.12 | — |
| 2022-08-29 | 30.12 | $30.12 | — |
| 2022-08-26 | 30.12 | $30.12 | — |
| 2022-08-25 | 30.12 | $30.12 | — |
| 2022-08-24 | 30.12 | $30.12 | — |
| 2022-08-23 | 30.12 | $30.12 | — |
| 2022-08-22 | 30.12 | $30.12 | — |
| 2022-08-19 | 30.12 | $30.12 | — |
| 2022-08-18 | 30.12 | $30.12 | — |
| 2022-08-17 | 30.12 | $30.12 | — |
| 2022-08-16 | 30.12 | $30.12 | — |
| 2022-08-15 | 30.12 | $30.12 | — |
| 2022-08-12 | 30.12 | $30.12 | — |
| 2022-08-11 | 30.12 | $30.12 | — |
| 2022-08-10 | 30.12 | $30.12 | — |
| 2022-08-09 | 30.12 | $30.12 | — |
| 2022-08-08 | 30.12 | $30.12 | — |
| 2022-08-05 | 30.12 | $30.12 | — |
| 2022-08-04 | 30.12 | $30.12 | — |
| 2022-08-03 | 30.12 | $30.12 | — |
| 2022-08-02 | 30.12 | $30.12 | — |
| 2022-08-01 | 30.12 | $30.12 | — |
| 2022-07-29 | 30.12 | $30.12 | — |
| 2022-07-28 | 30.12 | $30.12 | — |
| 2022-07-27 | 30.12 | $30.12 | — |
| 2022-07-26 | 30.12 | $30.12 | — |
| 2022-07-25 | 30.12 | $30.12 | — |
| 2022-07-22 | 30.12 | $30.12 | — |
| 2022-07-21 | 30.12 | $30.12 | — |
| 2022-07-20 | 30.12 | $30.12 | — |
| 2022-07-19 | 30.12 | $30.12 | — |
| 2022-07-18 | 30.12 | $30.12 | — |
| 2022-07-15 | 30.12 | $30.12 | — |
| 2022-07-14 | 30.12 | $30.12 | — |
| 2022-07-13 | 30.12 | $30.12 | — |
| 2022-07-12 | 30.12 | $30.12 | — |
| 2022-07-11 | 30.12 | $30.12 | — |
| 2022-07-08 | 30.12 | $30.12 | — |
| 2022-07-07 | 30.12 | $30.12 | — |
| 2022-07-06 | 30.12 | $30.12 | — |
| 2022-07-05 | 30.12 | $30.12 | — |
| 2022-07-01 | 30.12 | $30.12 | — |
| 2022-06-30 | 30.12 | $30.12 | — |
| 2022-06-29 | 30.12 | $30.12 | — |
| 2022-06-28 | 30.12 | $30.12 | — |
| 2022-06-27 | 30.12 | $30.12 | — |
| 2022-06-24 | 30.12 | $30.12 | — |
| 2022-06-23 | 30.12 | $30.12 | — |
| 2022-06-22 | 30.12 | $30.12 | — |
| 2022-06-21 | 30.12 | $30.12 | — |
| 2022-06-17 | 30.12 | $30.12 | — |
| 2022-06-16 | 30.12 | $30.12 | — |
| 2022-06-15 | 30.12 | $30.12 | — |
| 2022-06-14 | 30.12 | $30.12 | — |
| 2022-06-13 | 30.12 | $30.12 | — |
| 2022-06-10 | 30.12 | $30.12 | — |
| 2022-06-09 | 30.12 | $30.12 | — |
| 2022-06-08 | 30.12 | $30.12 | — |
| 2022-06-07 | 30.12 | $30.12 | — |
| 2022-06-06 | 30.12 | $30.12 | — |
| 2022-06-03 | 30.12 | $30.12 | — |
| 2022-06-02 | 30.12 | $30.12 | — |
| 2022-06-01 | 30.12 | $30.12 | — |
| 2022-05-31 | 30.12 | $30.12 | — |
| 2022-05-27 | 30.12 | $30.12 | — |
| 2022-05-26 | 30.12 | $30.12 | — |
| 2022-05-25 | 30.12 | $30.12 | — |
| 2022-05-24 | 30.12 | $30.12 | — |
| 2022-05-23 | 30.12 | $30.12 | — |
| 2022-05-20 | 30.12 | $30.12 | — |
| 2022-05-19 | 30.12 | $30.12 | — |
| 2022-05-18 | 30.12 | $30.12 | — |
| 2022-05-17 | 30.12 | $30.12 | — |
| 2022-05-16 | 30.12 | $30.12 | — |
| 2022-05-13 | 30.12 | $30.12 | — |
| 2022-05-12 | 30.12 | $30.12 | — |
| 2022-05-11 | 30.12 | $30.12 | — |
| 2022-05-10 | 30.12 | $30.12 | — |
| 2022-05-09 | 30.12 | $30.12 | — |
| 2022-05-06 | 30.12 | $30.12 | — |
| 2022-05-05 | 30.12 | $30.12 | — |
| 2022-05-04 | 30.12 | $30.12 | — |
| 2022-05-03 | 30.12 | $30.12 | — |
| 2022-05-02 | 30.12 | $30.12 | — |
| 2022-04-29 | 30.12 | $30.12 | — |
| 2022-04-28 | 30.12 | $30.12 | — |
| 2022-04-27 | 30.12 | $30.12 | — |
| 2022-04-26 | 30.12 | $30.12 | — |
| 2022-04-25 | 30.12 | $30.12 | — |
| 2022-04-22 | 30.12 | $30.12 | — |
| 2022-04-21 | 30.12 | $30.12 | — |
| 2022-04-20 | 30.12 | $30.12 | — |
| 2022-04-19 | 30.12 | $30.12 | — |
| 2022-04-18 | 30.12 | $30.12 | — |
| 2022-04-14 | 30.12 | $30.12 | — |
| 2022-04-13 | 30.13 | $30.12 | — |
| 2022-04-12 | 30.13 | $30.12 | — |
| 2022-04-11 | 30.13 | $30.12 | — |
| 2022-04-08 | 30.13 | $30.12 | — |
| 2022-04-07 | 30.13 | $30.12 | — |
| 2022-04-06 | 30.13 | $30.12 | — |
| 2022-04-05 | 30.13 | $30.12 | — |
| 2022-04-04 | 30.13 | $30.12 | — |
| 2022-04-01 | 30.13 | $30.12 | — |
| 2022-03-31 | 30.13 | $30.12 | — |
| 2022-03-30 | 30.13 | $30.12 | — |
| 2022-03-29 | 30.13 | $30.12 | — |
| 2022-03-28 | 30.13 | $30.12 | — |
| 2022-03-25 | 30.13 | $30.12 | — |
| 2022-03-24 | 30.13 | $30.12 | — |
| 2022-03-23 | 30.14 | $30.12 | — |
| 2022-03-22 | 30.14 | $30.12 | — |
| 2022-03-21 | 30.14 | $30.12 | — |
| 2022-03-18 | 30.14 | $30.12 | — |
| 2022-03-17 | 30.14 | $30.12 | — |
| 2022-03-16 | 30.14 | $30.12 | — |
| 2022-03-15 | 30.14 | $30.12 | — |
| 2022-03-14 | 30.14 | $30.12 | — |
| 2022-03-11 | 30.15 | $30.12 | — |
| 2022-03-10 | 30.15 | $30.12 | — |
| 2022-03-09 | 30.15 | $30.12 | — |
| 2022-03-08 | 30.15 | $30.12 | — |
| 2022-03-07 | 30.15 | $30.12 | — |
| 2022-03-04 | 30.15 | $30.12 | — |
| 2022-03-03 | 30.16 | $30.12 | — |
| 2022-03-02 | 30.16 | $30.12 | — |
| 2022-03-01 | 30.16 | $30.12 | — |
| 2022-02-28 | 30.16 | $30.12 | — |
| 2022-02-25 | 30.16 | $30.12 | — |
| 2022-02-24 | 30.17 | $30.12 | — |
| 2022-02-23 | 30.17 | $30.12 | — |
| 2022-02-22 | 30.17 | $30.12 | — |
| 2022-02-18 | 30.17 | $30.12 | — |
| 2022-02-17 | 30.18 | $30.12 | — |
| 2022-02-16 | 30.18 | $30.12 | — |
| 2022-02-15 | 30.18 | $30.12 | — |
| 2022-02-14 | 30.18 | $30.12 | — |
| 2022-02-11 | 30.19 | $30.12 | — |
| 2022-02-10 | 30.19 | $30.12 | — |
| 2022-02-09 | 30.19 | $30.12 | — |
| 2022-02-08 | 30.19 | $30.12 | — |
| 2022-02-07 | 30.19 | $30.12 | — |
| 2022-02-04 | 30.20 | $30.12 | — |
| 2022-02-03 | 30.20 | $30.12 | — |
| 2022-02-02 | 30.20 | $30.12 | — |
| 2022-02-01 | 30.20 | $30.12 | — |
| 2022-01-31 | 30.20 | $30.12 | — |
| 2022-01-28 | 30.20 | $30.12 | — |
| 2022-01-27 | 30.20 | $30.12 | — |
| 2022-01-26 | 30.20 | $30.12 | — |
| 2022-01-25 | 30.19 | $30.12 | — |
| 2022-01-24 | 30.19 | $30.12 | — |
| 2022-01-21 | 30.19 | $30.12 | — |
| 2022-01-20 | 30.18 | $30.12 | — |
| 2022-01-19 | 30.17 | $30.12 | — |
| 2022-01-18 | 30.17 | $30.12 | — |
| 2022-01-14 | 30.16 | $30.12 | — |
| 2022-01-13 | 30.15 | $30.12 | — |
| 2022-01-12 | 30.13 | $30.12 | — |
| 2022-01-11 | 30.12 | $30.12 | — |
| 2022-01-10 | 30.10 | $30.12 | — |
| 2022-01-07 | 30.09 | $30.12 | — |
| 2022-01-06 | 30.06 | $30.12 | — |
| 2022-01-05 | 30.04 | $30.12 | — |
| 2022-01-04 | 30.02 | $30.12 | — |
| 2022-01-03 | 29.99 | $30.12 | — |
| 2021-12-31 | 29.96 | $30.12 | — |
| 2021-12-30 | 29.93 | $30.12 | — |
| 2021-12-29 | 29.89 | $30.12 | — |
| 2021-12-28 | 29.85 | $30.12 | — |
| 2021-12-27 | 29.81 | $30.12 | — |
| 2021-12-23 | 29.77 | $30.12 | — |
| 2021-12-22 | 29.73 | $30.12 | — |
| 2021-12-21 | 29.69 | $30.12 | — |
| 2021-12-20 | 29.64 | $30.12 | — |
| 2021-12-17 | 29.60 | $30.12 | — |
| 2021-12-16 | 29.56 | $30.12 | — |
| 2021-12-15 | 29.53 | $30.12 | — |
| 2021-12-14 | 29.50 | $30.12 | — |
| 2021-12-13 | 29.48 | $30.12 | — |
| 2021-12-10 | 29.47 | $30.12 | — |
| 2021-12-09 | 29.48 | $30.12 | — |
| 2021-12-08 | 29.50 | $30.12 | — |
| 2021-12-07 | 29.55 | $30.12 | — |
| 2021-12-06 | 29.64 | $30.12 | — |
| 2021-12-03 | 29.75 | $30.12 | — |
| 2021-12-02 | 29.92 | $30.12 | 132 |
| 2021-12-01 | 30.15 | $29.85 | — |
| 2021-11-30 | 30.52 | $29.85 | — |
| 2021-11-29 | 31.00 | $29.85 | — |
| 2021-11-26 | 31.60 | $29.85 | 149 |
| 2021-11-24 | 32.35 | $31.75 | — |
| 2021-11-23 | 32.66 | $31.75 | 230 |
| 2021-11-22 | 33.06 | $32.00 | 250 |
| 2021-11-19 | 33.46 | $33.15 | — |
| 2021-11-18 | 33.59 | $33.15 | — |
| 2021-11-17 | 33.75 | $33.15 | 257 |
| 2021-11-16 | 33.95 | $33.90 | — |
| 2021-11-15 | 33.95 | $33.90 | — |
| 2021-11-12 | 33.96 | $33.90 | — |
| 2021-11-11 | 33.96 | $33.90 | — |
| 2021-11-10 | 33.96 | $33.90 | — |
| 2021-11-09 | 33.97 | $33.90 | — |
| 2021-11-08 | 33.97 | $33.90 | — |
| 2021-11-05 | 33.97 | $33.90 | — |
| 2021-11-04 | 33.98 | $33.90 | — |
| 2021-11-03 | 33.98 | $33.90 | — |
| 2021-11-02 | 33.99 | $33.90 | — |
| 2021-11-01 | 33.99 | $33.90 | — |
| 2021-10-29 | 33.99 | $33.90 | — |
| 2021-10-28 | 34.00 | $33.90 | — |
| 2021-10-27 | 34.00 | $33.90 | — |
| 2021-10-26 | 34.00 | $33.90 | — |
| 2021-10-25 | 34.01 | $33.90 | — |
| 2021-10-22 | 34.01 | $33.90 | — |
| 2021-10-21 | 34.01 | $33.90 | — |
| 2021-10-20 | 34.02 | $33.90 | — |
| 2021-10-19 | 34.02 | $33.90 | — |
| 2021-10-18 | 34.02 | $33.90 | — |
| 2021-10-15 | 34.02 | $33.90 | — |
| 2021-10-14 | 34.03 | $33.90 | — |
| 2021-10-13 | 34.03 | $33.90 | — |
| 2021-10-12 | 34.03 | $33.90 | — |
| 2021-10-11 | 34.02 | $33.90 | — |
| 2021-10-08 | 34.02 | $33.90 | — |
| 2021-10-07 | 34.02 | $33.90 | — |
| 2021-10-06 | 34.01 | $33.90 | — |
| 2021-10-05 | 34.01 | $33.90 | — |
| 2021-10-04 | 34.00 | $33.90 | — |
| 2021-10-01 | 33.99 | $33.90 | — |
| 2021-09-30 | 33.98 | $33.90 | — |
| 2021-09-29 | 33.97 | $33.90 | — |
| 2021-09-28 | 33.95 | $33.90 | — |
| 2021-09-27 | 33.93 | $33.90 | — |
| 2021-09-24 | 33.91 | $33.90 | — |
| 2021-09-23 | 33.88 | $33.90 | — |
| 2021-09-22 | 33.86 | $33.90 | — |
| 2021-09-21 | 33.82 | $33.90 | — |
| 2021-09-20 | 33.79 | $33.90 | — |
| 2021-09-17 | 33.75 | $33.90 | — |
| 2021-09-16 | 33.71 | $33.90 | — |
| 2021-09-15 | 33.66 | $33.90 | — |
| 2021-09-14 | 33.61 | $33.90 | — |
| 2021-09-13 | 33.55 | $33.90 | — |
| 2021-09-10 | 33.49 | $33.90 | — |
| 2021-09-09 | 33.43 | $33.90 | — |
| 2021-09-08 | 33.36 | $33.90 | — |
| 2021-09-07 | 33.30 | $33.90 | — |
| 2021-09-03 | 33.23 | $33.90 | — |
| 2021-09-02 | 33.15 | $33.90 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
30.41
2026-07-14
Close Price
$11.20
Vol: 261
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
33.34
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 30.41 | $11.20 | 261 |
| 2026-07-13 | 30.41 | $11.20 | — |
| 2026-07-10 | 30.41 | $11.20 | 261 |
| 2026-07-09 | 30.41 | $11.20 | 261 |
| 2026-07-08 | 30.41 | $11.20 | — |
| 2026-07-07 | 30.41 | $11.20 | — |
| 2026-07-06 | 30.41 | $11.20 | 261 |
| 2026-07-02 | 30.41 | $11.20 | 261 |
| 2026-07-01 | 30.41 | $11.20 | 261 |
| 2026-06-30 | 30.41 | $11.20 | 261 |
| 2026-06-29 | 30.41 | $11.20 | 261 |
| 2026-06-26 | 30.41 | $11.20 | 261 |
| 2026-06-25 | 30.41 | $11.20 | 750 |
| 2026-06-24 | 69.04 | $11.50 | 261 |
| 2026-06-23 | 69.04 | $11.50 | 261 |
| 2026-06-22 | 69.04 | $11.50 | 261 |
| 2026-06-18 | 69.04 | $11.50 | 261 |
| 2026-06-17 | 69.04 | $11.50 | 261 |
| 2026-06-16 | 69.04 | $11.50 | 261 |
| 2026-06-15 | 69.04 | $11.50 | 261 |
| 2026-06-12 | 69.04 | $11.50 | 261 |
| 2026-06-11 | 69.04 | $11.50 | 261 |
| 2026-06-10 | 69.04 | $11.50 | 261 |
| 2026-06-09 | 69.04 | $11.50 | 261 |
| 2026-06-08 | 69.04 | $11.50 | — |
| 2026-06-05 | 69.04 | $11.50 | 261 |
| 2026-06-04 | 69.04 | $11.50 | 261 |
| 2026-06-03 | 69.04 | $11.50 | 261 |
| 2026-06-02 | 69.04 | $11.50 | 261 |
| 2026-06-01 | 69.04 | $11.50 | 261 |
| 2026-05-29 | 69.04 | $11.50 | 261 |
| 2026-05-28 | 69.04 | $11.50 | 261 |
| 2026-05-27 | 69.04 | $11.50 | 261 |
| 2026-05-26 | 69.04 | $11.50 | — |
| 2026-05-22 | 69.04 | $11.50 | 261 |
| 2026-05-21 | 69.04 | $11.50 | 261 |
| 2026-05-20 | 69.04 | $11.50 | 261 |
| 2026-05-19 | 69.04 | $11.50 | 261 |
| 2026-05-18 | 69.04 | $11.50 | 261 |
| 2026-05-15 | 69.04 | $11.50 | — |
| 2026-05-14 | 69.04 | $11.50 | 261 |
| 2026-05-13 | 69.04 | $11.50 | 261 |
| 2026-05-12 | 69.04 | $11.50 | 261 |
| 2026-05-11 | 69.04 | $11.50 | 261 |
| 2026-05-08 | 69.04 | $11.50 | 261 |
| 2026-05-07 | 69.04 | $11.50 | — |
| 2026-05-06 | 69.04 | $11.50 | 261 |
| 2026-05-05 | 69.04 | $11.50 | 261 |
| 2026-05-04 | 69.04 | $11.50 | 35 |
| 2026-05-01 | 69.04 | $11.50 | 261 |
| 2026-04-30 | 69.04 | $11.50 | 261 |
| 2026-04-29 | 69.04 | $11.50 | 261 |
| 2026-04-28 | 69.04 | $11.50 | 261 |
| 2026-04-27 | 69.04 | $11.50 | 261 |
| 2026-04-24 | 69.04 | $11.50 | 261 |
| 2026-04-23 | 69.04 | $11.50 | 261 |
| 2026-04-22 | 69.04 | $11.50 | 391 |
| 2026-04-21 | 22.93 | $10.15 | 261 |
| 2026-04-20 | 22.93 | $10.15 | — |
| 2026-04-17 | 22.93 | $10.15 | 261 |
| 2026-04-16 | 22.93 | $10.15 | 261 |
| 2026-04-15 | 22.93 | $10.15 | 261 |
| 2026-04-14 | 22.93 | $10.15 | 261 |
| 2026-04-13 | 22.93 | $10.15 | 261 |
| 2026-04-10 | 22.93 | $10.15 | 261 |
| 2026-04-09 | 22.93 | $10.15 | 261 |
| 2026-04-08 | 22.93 | $10.15 | 261 |
| 2026-04-07 | 22.93 | $10.15 | 261 |
| 2026-04-06 | 22.93 | $10.15 | 261 |
| 2026-04-02 | 22.93 | $10.15 | 261 |
| 2026-04-01 | 22.93 | $10.15 | 261 |
| 2026-03-31 | 22.93 | $10.15 | 261 |
| 2026-03-30 | 22.93 | $10.15 | 261 |
| 2026-03-27 | 22.93 | $10.15 | 261 |
| 2026-03-26 | 22.93 | $10.15 | 261 |
| 2026-03-25 | 22.93 | $10.15 | 261 |
| 2026-03-24 | 22.93 | $10.15 | 261 |
| 2026-03-23 | 22.93 | $10.15 | 1000 |
| 2026-03-20 | 5.53 | $9.66 | 261 |
| 2026-03-19 | 5.53 | $9.66 | 261 |
| 2026-03-18 | 5.53 | $9.66 | 700 |
| 2026-03-17 | 13.31 | $11.14 | 261 |
| 2026-03-16 | 13.31 | $11.14 | — |
| 2026-03-13 | 13.31 | $11.14 | 261 |
| 2026-03-12 | 13.31 | $11.14 | 261 |
| 2026-03-11 | 13.31 | $11.14 | 261 |
| 2026-03-10 | 13.31 | $11.14 | 261 |
| 2026-03-09 | 13.31 | $11.14 | 35 |
| 2026-03-06 | 13.31 | $11.14 | 261 |
| 2026-03-05 | 13.31 | $11.14 | 261 |
| 2026-03-04 | 13.31 | $11.14 | 261 |
| 2026-03-03 | 13.31 | $11.14 | 261 |
| 2026-03-02 | 13.31 | $11.14 | 261 |
| 2026-02-27 | 13.31 | $11.14 | 261 |
| 2026-02-26 | 13.31 | $11.14 | 261 |
| 2026-02-25 | 13.31 | $11.14 | 261 |
| 2026-02-24 | 13.31 | $11.14 | 261 |
| 2026-02-23 | 13.31 | $11.14 | 261 |
| 2026-02-20 | 13.31 | $11.14 | — |
| 2026-02-19 | 13.31 | $11.14 | — |
| 2026-02-18 | 13.31 | $11.14 | — |
| 2026-02-17 | 13.31 | $11.14 | — |
| 2026-02-13 | 13.31 | $11.14 | — |
| 2026-02-12 | 13.31 | $11.14 | — |
| 2026-02-11 | 13.31 | $11.14 | — |
| 2026-02-10 | 13.31 | $11.14 | — |
| 2026-02-09 | 13.31 | $11.14 | 3000 |
| 2026-02-06 | 50.95 | $14.09 | — |
| 2026-02-05 | 50.95 | $14.09 | 261 |
| 2026-02-04 | 50.95 | $14.09 | 261 |
| 2026-02-03 | 50.95 | $14.09 | 261 |
| 2026-02-02 | 50.95 | $14.09 | — |
| 2026-01-30 | 50.95 | $14.09 | — |
| 2026-01-29 | 50.95 | $14.09 | 261 |
| 2026-01-28 | 50.95 | $14.09 | 261 |
| 2026-01-27 | 50.95 | $14.09 | 261 |
| 2026-01-26 | 50.95 | $14.09 | 261 |
| 2026-01-23 | 50.95 | $14.09 | 261 |
| 2026-01-22 | 50.95 | $14.09 | 261 |
| 2026-01-21 | 50.95 | $14.09 | 261 |
| 2026-01-20 | 50.95 | $14.09 | 261 |
| 2026-01-16 | 50.95 | $14.09 | 261 |
| 2026-01-15 | 50.95 | $14.09 | 261 |
| 2026-01-14 | 50.95 | $14.09 | 261 |
| 2026-01-13 | 53.52 | $14.21 | 700 |
| 2026-01-12 | 51.18 | $14.09 | 261 |
| 2026-01-09 | 51.18 | $14.09 | 261 |
| 2026-01-08 | 51.18 | $14.09 | 261 |
| 2026-01-07 | 51.18 | $14.09 | 261 |
| 2026-01-06 | 51.18 | $14.09 | — |
| 2026-01-05 | 51.18 | $14.09 | 261 |
| 2026-01-02 | 51.18 | $14.09 | 261 |
| 2025-12-31 | 51.18 | $14.09 | 261 |
| 2025-12-30 | 51.18 | $14.09 | 261 |
| 2025-12-29 | 51.18 | $14.09 | 261 |
| 2025-12-26 | 51.18 | $14.09 | 261 |
| 2025-12-24 | 51.18 | $14.09 | — |
| 2025-12-23 | 51.18 | $14.09 | 261 |
| 2025-12-22 | 51.18 | $14.09 | 261 |
| 2025-12-19 | 51.18 | $14.09 | 261 |
| 2025-12-18 | 51.18 | $14.09 | 261 |
| 2025-12-17 | 51.18 | $14.09 | 261 |
| 2025-12-16 | 51.18 | $14.09 | 261 |
| 2025-12-15 | 51.18 | $14.09 | — |
| 2025-12-12 | 51.18 | $14.09 | — |
| 2025-12-11 | 51.18 | $14.09 | 261 |
| 2025-12-10 | 0.25 | $10.52 | 261 |
| 2025-12-09 | 27.59 | $14.09 | 261 |
| 2025-12-08 | 27.59 | $14.09 | 261 |
| 2025-12-05 | 27.59 | $14.09 | 261 |
| 2025-12-04 | 27.59 | $14.09 | 261 |
| 2025-12-03 | 27.59 | $14.09 | 261 |
| 2025-12-02 | 27.59 | $14.09 | 261 |
| 2025-12-01 | 27.59 | $14.09 | 261 |
| 2025-11-28 | 27.59 | $14.09 | 261 |
| 2025-11-26 | 27.59 | $14.09 | 261 |
| 2025-11-25 | 27.59 | $14.09 | — |
| 2025-11-24 | 27.59 | $14.09 | 261 |
| 2025-11-21 | 27.59 | $14.09 | 261 |
| 2025-11-20 | 27.59 | $14.09 | 261 |
| 2025-11-19 | 27.59 | $14.09 | 261 |
| 2025-11-18 | 27.59 | $14.09 | 261 |
| 2025-11-17 | 27.59 | $14.09 | 35 |
| 2025-11-14 | 27.59 | $14.09 | 261 |
| 2025-11-13 | 27.59 | $14.09 | 261 |
| 2025-11-12 | 27.59 | $14.09 | 261 |
| 2025-11-11 | 27.59 | $14.09 | 261 |
| 2025-11-10 | 27.59 | $14.09 | 261 |
| 2025-11-07 | 27.59 | $14.09 | 261 |
| 2025-11-06 | 27.59 | $14.09 | 261 |
| 2025-11-05 | 27.59 | $14.09 | 261 |
| 2025-11-04 | 27.59 | $14.09 | 261 |
| 2025-11-03 | 27.59 | $14.09 | 261 |
| 2025-10-31 | 27.59 | $14.09 | 261 |
| 2025-10-30 | 27.59 | $14.09 | 261 |
| 2025-10-29 | 27.59 | $14.09 | 261 |
| 2025-10-28 | 27.59 | $14.09 | — |
| 2025-10-27 | 27.59 | $14.09 | — |
| 2025-10-24 | 27.59 | $14.09 | — |
| 2025-10-23 | 27.59 | $14.09 | — |
| 2025-10-22 | 27.59 | $14.09 | — |
| 2025-10-21 | 27.59 | $14.09 | — |
| 2025-10-20 | 27.59 | $14.09 | — |
| 2025-10-17 | 27.59 | $14.09 | — |
| 2025-10-16 | 27.59 | $14.09 | — |
| 2025-10-15 | 27.59 | $14.09 | — |
| 2025-10-14 | 27.59 | $14.09 | — |
| 2025-10-13 | 27.59 | $14.09 | — |
| 2025-10-10 | 27.59 | $14.09 | — |
| 2025-10-09 | 27.59 | $14.09 | — |
| 2025-10-08 | 27.59 | $14.09 | — |
| 2025-10-07 | 27.59 | $14.09 | — |
| 2025-10-06 | 27.59 | $14.09 | — |
| 2025-10-03 | 27.59 | $14.09 | — |
| 2025-10-02 | 27.59 | $14.09 | — |
| 2025-10-01 | 27.59 | $14.09 | — |
| 2025-09-30 | 27.59 | $14.09 | — |
| 2025-09-29 | 27.59 | $14.09 | — |
| 2025-09-26 | 27.59 | $14.09 | — |
| 2025-09-25 | 27.59 | $14.09 | — |
| 2025-09-24 | 27.59 | $14.09 | — |
| 2025-09-23 | 27.59 | $14.09 | — |
| 2025-09-22 | 27.59 | $14.09 | — |
| 2025-09-19 | 27.59 | $14.09 | — |
| 2025-09-18 | 27.59 | $14.09 | — |
| 2025-09-17 | 27.59 | $14.09 | — |
| 2025-09-16 | 27.59 | $14.09 | — |
| 2025-09-15 | 27.59 | $14.09 | — |
| 2025-09-12 | 27.59 | $14.09 | — |
| 2025-09-11 | 27.59 | $14.09 | — |
| 2025-09-10 | 27.59 | $14.09 | — |
| 2025-09-09 | 27.59 | $14.09 | — |
| 2025-09-08 | 27.59 | $14.09 | — |
| 2025-09-05 | 27.59 | $14.09 | — |
| 2025-09-04 | 27.59 | $14.09 | — |
| 2025-09-03 | 27.59 | $14.09 | — |
| 2025-09-02 | 27.59 | $14.09 | — |
| 2025-08-29 | 27.59 | $14.09 | 500 |
| 2025-08-28 | 99.95 | $15.00 | — |
| 2025-08-27 | 99.95 | $15.00 | — |
| 2025-08-26 | 99.95 | $15.00 | — |
| 2025-08-25 | 99.95 | $15.00 | — |
| 2025-08-22 | 99.95 | $15.00 | — |
| 2025-08-21 | 99.95 | $15.00 | — |
| 2025-08-20 | 99.95 | $15.00 | — |
| 2025-08-19 | 99.95 | $15.00 | — |
| 2025-08-18 | 99.95 | $15.00 | — |
| 2025-08-15 | 99.95 | $15.00 | — |
| 2025-08-14 | 99.95 | $15.00 | — |
| 2025-08-13 | 99.95 | $15.00 | — |
| 2025-08-12 | 99.95 | $15.00 | — |
| 2025-08-11 | 99.95 | $15.00 | — |
| 2025-08-08 | 99.95 | $15.00 | — |
| 2025-08-07 | 99.95 | $15.00 | — |
| 2025-08-06 | 99.95 | $15.00 | 700 |
| 2025-08-05 | 96.10 | $14.18 | — |
| 2025-08-04 | 96.10 | $14.18 | — |
| 2025-08-01 | 96.10 | $14.18 | — |
| 2025-07-31 | 96.10 | $14.18 | — |
| 2025-07-30 | 96.10 | $14.18 | — |
| 2025-07-29 | 96.10 | $14.18 | — |
| 2025-07-28 | 96.10 | $14.18 | — |
| 2025-07-25 | 96.10 | $14.18 | — |
| 2025-07-24 | 96.10 | $14.18 | — |
| 2025-07-23 | 96.10 | $14.18 | — |
| 2025-07-22 | 96.10 | $14.18 | — |
| 2025-07-21 | 96.10 | $14.18 | — |
| 2025-07-18 | 96.10 | $14.18 | — |
| 2025-07-17 | 96.10 | $14.18 | — |
| 2025-07-16 | 96.10 | $14.18 | — |
| 2025-07-15 | 96.10 | $14.18 | — |
| 2025-07-14 | 96.10 | $14.18 | — |
| 2025-07-11 | 96.10 | $14.18 | — |
| 2025-07-10 | 96.10 | $14.18 | — |
| 2025-07-09 | 96.10 | $14.18 | — |
| 2025-07-08 | 96.10 | $14.18 | — |
| 2025-07-07 | 96.10 | $14.18 | — |
| 2025-07-03 | 96.10 | $14.18 | — |
| 2025-07-02 | 96.10 | $14.18 | — |
| 2025-07-01 | 96.10 | $14.18 | — |
| 2025-06-30 | 96.10 | $14.18 | — |
| 2025-06-27 | 96.10 | $14.18 | — |
| 2025-06-26 | 96.10 | $14.18 | — |
| 2025-06-25 | 96.10 | $14.18 | — |
| 2025-06-24 | 96.10 | $14.18 | — |
| 2025-06-23 | 96.10 | $14.18 | — |
| 2025-06-20 | 96.10 | $14.18 | — |
| 2025-06-18 | 96.10 | $14.18 | — |
| 2025-06-17 | 96.10 | $14.18 | — |
| 2025-06-16 | 96.10 | $14.18 | — |
| 2025-06-13 | 96.10 | $14.18 | — |
| 2025-06-12 | 96.10 | $14.18 | — |
| 2025-06-11 | 96.10 | $14.18 | — |
| 2025-06-10 | 96.10 | $14.18 | — |
| 2025-06-09 | 96.10 | $14.18 | — |
| 2025-06-06 | 96.10 | $14.18 | — |
| 2025-06-05 | 96.10 | $14.18 | — |
| 2025-06-04 | 96.10 | $14.18 | — |
| 2025-06-03 | 96.10 | $14.18 | — |
| 2025-06-02 | 96.10 | $14.18 | — |
| 2025-05-30 | 96.10 | $14.18 | — |
| 2025-05-29 | 96.10 | $14.18 | — |
| 2025-05-28 | 96.10 | $14.18 | — |
| 2025-05-27 | 96.10 | $14.18 | — |
| 2025-05-23 | 96.10 | $14.18 | — |
| 2025-05-22 | 96.10 | $14.18 | — |
| 2025-05-21 | 96.10 | $14.18 | — |
| 2025-05-20 | 96.10 | $14.18 | — |
| 2025-05-19 | 96.10 | $14.18 | — |
| 2025-05-16 | 96.10 | $14.18 | — |
| 2025-05-15 | 96.10 | $14.18 | — |
| 2025-05-14 | 96.10 | $14.18 | — |
| 2025-05-13 | 96.10 | $14.18 | — |
| 2025-05-12 | 96.10 | $14.18 | — |
| 2025-05-09 | 96.10 | $14.18 | — |
| 2025-05-08 | 96.10 | $14.18 | — |
| 2025-05-07 | 96.10 | $14.18 | — |
| 2025-05-06 | 96.10 | $14.18 | — |
| 2025-05-05 | 96.10 | $14.18 | — |
| 2025-05-02 | 96.10 | $14.18 | — |
| 2025-05-01 | 96.10 | $14.18 | — |
| 2025-04-30 | 96.10 | $14.18 | — |
| 2025-04-29 | 96.10 | $14.18 | — |
| 2025-04-28 | 96.10 | $14.18 | — |
| 2025-04-25 | 96.10 | $14.18 | — |
| 2025-04-24 | 96.10 | $14.18 | — |
| 2025-04-23 | 96.10 | $14.18 | — |
| 2025-04-22 | 96.10 | $14.18 | — |
| 2025-04-21 | 96.10 | $14.18 | — |
| 2025-04-17 | 96.10 | $14.18 | — |
| 2025-04-16 | 96.10 | $14.18 | — |
| 2025-04-15 | 96.10 | $14.18 | — |
| 2025-04-14 | 96.10 | $14.18 | — |
| 2025-04-11 | 96.10 | $14.18 | — |
| 2025-04-10 | 96.10 | $14.18 | — |
| 2025-04-09 | 96.10 | $14.18 | — |
| 2025-04-08 | 96.10 | $14.18 | — |
| 2025-04-07 | 96.10 | $14.18 | — |
| 2025-04-04 | 96.10 | $14.18 | — |
| 2025-04-03 | 96.10 | $14.18 | — |
| 2025-04-02 | 96.10 | $14.18 | — |
| 2025-04-01 | 96.10 | $14.18 | — |
| 2025-03-31 | 96.10 | $14.18 | — |
| 2025-03-28 | 96.10 | $14.18 | — |
| 2025-03-27 | 96.10 | $14.18 | — |
| 2025-03-26 | 96.10 | $14.18 | — |
| 2025-03-25 | 96.10 | $14.18 | — |
| 2025-03-24 | 96.10 | $14.18 | — |
| 2025-03-21 | 96.10 | $14.18 | — |
| 2025-03-20 | 96.10 | $14.18 | — |
| 2025-03-19 | 96.10 | $14.18 | — |
| 2025-03-18 | 96.10 | $14.18 | — |
| 2025-03-17 | 96.10 | $14.18 | — |
| 2025-03-14 | 96.10 | $14.18 | 106 |
| 2025-03-13 | 5.88 | $12.67 | — |
| 2025-03-12 | 5.88 | $12.67 | — |
| 2025-03-11 | 5.88 | $12.67 | — |
| 2025-03-10 | 5.88 | $12.67 | — |
| 2025-03-07 | 5.88 | $12.67 | — |
| 2025-03-06 | 5.88 | $12.67 | — |
| 2025-03-05 | 5.88 | $12.67 | — |
| 2025-03-04 | 5.88 | $12.67 | — |
| 2025-03-03 | 5.88 | $12.67 | — |
| 2025-02-28 | 5.88 | $12.67 | — |
| 2025-02-27 | 5.88 | $12.67 | — |
| 2025-02-26 | 5.88 | $12.67 | — |
| 2025-02-25 | 5.88 | $12.67 | — |
| 2025-02-24 | 5.88 | $12.67 | — |
| 2025-02-21 | 5.88 | $12.67 | — |
| 2025-02-20 | 5.88 | $12.67 | — |
| 2025-02-19 | 5.88 | $12.67 | — |
| 2025-02-18 | 5.88 | $12.67 | — |
| 2025-02-14 | 5.88 | $12.67 | — |
| 2025-02-13 | 5.88 | $12.67 | — |
| 2025-02-12 | 5.88 | $12.67 | — |
| 2025-02-11 | 5.88 | $12.67 | — |
| 2025-02-10 | 5.88 | $12.67 | — |
| 2025-02-07 | 5.88 | $12.67 | — |
| 2025-02-06 | 5.88 | $12.67 | 150 |
| 2025-02-05 | 5.88 | $12.67 | — |
| 2025-02-04 | 5.88 | $12.67 | — |
| 2025-02-03 | 5.88 | $12.67 | — |
| 2025-01-31 | 5.88 | $12.67 | — |
| 2025-01-30 | 5.88 | $12.67 | — |
| 2025-01-29 | 5.88 | $12.67 | — |
| 2025-01-28 | 5.88 | $12.67 | — |
| 2025-01-27 | 5.88 | $12.67 | — |
| 2025-01-24 | 5.88 | $12.67 | — |
| 2025-01-23 | 5.88 | $12.67 | — |
| 2025-01-22 | 5.88 | $12.67 | — |
| 2025-01-21 | 5.88 | $12.67 | — |
| 2025-01-17 | 5.88 | $12.67 | — |
| 2025-01-16 | 5.88 | $12.67 | — |
| 2025-01-15 | 5.88 | $12.67 | — |
| 2025-01-14 | 5.88 | $12.67 | — |
| 2025-01-13 | 5.88 | $12.67 | — |
| 2025-01-10 | 5.88 | $12.67 | — |
| 2025-01-08 | 5.88 | $12.67 | — |
| 2025-01-07 | 5.88 | $12.67 | — |
| 2025-01-06 | 5.88 | $12.67 | — |
| 2025-01-03 | 5.88 | $12.67 | — |
| 2025-01-02 | 5.88 | $12.67 | — |
| 2024-12-31 | 5.88 | $12.67 | — |
| 2024-12-30 | 5.88 | $12.67 | — |
| 2024-12-27 | 5.88 | $12.67 | — |
| 2024-12-26 | 5.88 | $12.67 | — |
| 2024-12-24 | 5.88 | $12.67 | — |
| 2024-12-23 | 5.88 | $12.67 | — |
| 2024-12-20 | 5.88 | $12.67 | — |
| 2024-12-19 | 5.88 | $12.67 | — |
| 2024-12-18 | 5.88 | $12.67 | — |
| 2024-12-17 | 5.88 | $12.67 | — |
| 2024-12-16 | 5.88 | $12.67 | — |
| 2024-12-13 | 5.88 | $12.67 | — |
| 2024-12-12 | 5.88 | $12.67 | — |
| 2024-12-11 | 5.88 | $12.67 | — |
| 2024-12-10 | 5.88 | $12.67 | — |
| 2024-12-09 | 5.88 | $12.67 | — |
| 2024-12-06 | 5.88 | $12.67 | — |
| 2024-12-05 | 5.88 | $12.67 | — |
| 2024-12-04 | 5.88 | $12.67 | — |
| 2024-12-03 | 5.88 | $12.67 | — |
| 2024-12-02 | 5.88 | $12.67 | — |
| 2024-11-29 | 5.88 | $12.67 | — |
| 2024-11-27 | 5.88 | $12.67 | — |
| 2024-11-26 | 5.88 | $12.67 | — |
| 2024-11-25 | 5.88 | $12.67 | — |
| 2024-11-22 | 5.88 | $12.67 | — |
| 2024-11-21 | 5.88 | $12.67 | — |
| 2024-11-20 | 5.88 | $12.67 | — |
| 2024-11-19 | 5.88 | $12.67 | — |
| 2024-11-18 | 5.88 | $12.67 | — |
| 2024-11-15 | 5.88 | $12.67 | — |
| 2024-11-14 | 5.88 | $12.67 | 100 |
| 2024-11-13 | 1.65 | $12.50 | — |
| 2024-11-12 | 1.65 | $12.50 | 100 |
| 2024-11-11 | 2.10 | $13.40 | — |
| 2024-11-08 | 2.10 | $13.40 | 309 |
| 2024-11-07 | 3.74 | $15.00 | — |
| 2024-11-06 | 3.74 | $15.00 | — |
| 2024-11-05 | 3.74 | $15.00 | — |
| 2024-11-04 | 3.74 | $15.00 | — |
| 2024-11-01 | 3.74 | $15.00 | — |
| 2024-10-31 | 3.74 | $15.00 | — |
| 2024-10-30 | 3.74 | $15.00 | — |
| 2024-10-29 | 3.74 | $15.00 | — |
| 2024-10-28 | 3.74 | $15.00 | — |
| 2024-10-25 | 3.74 | $15.00 | — |
| 2024-10-24 | 3.74 | $15.00 | — |
| 2024-10-23 | 3.74 | $15.00 | — |
| 2024-10-22 | 3.74 | $15.00 | — |
| 2024-10-21 | 3.74 | $15.00 | — |
| 2024-10-18 | 3.74 | $15.00 | — |
| 2024-10-17 | 3.74 | $15.00 | — |
| 2024-10-16 | 3.74 | $15.00 | 750 |
| 2024-10-15 | 3.74 | $15.00 | — |
| 2024-10-14 | 3.74 | $15.00 | 100 |
| 2024-10-11 | 9.66 | $18.32 | — |
| 2024-10-10 | 9.66 | $18.32 | — |
| 2024-10-09 | 9.66 | $18.32 | — |
| 2024-10-08 | 9.66 | $18.32 | — |
| 2024-10-07 | 9.66 | $18.32 | — |
| 2024-10-04 | 9.66 | $18.32 | — |
| 2024-10-03 | 9.66 | $18.32 | — |
| 2024-10-02 | 9.66 | $18.32 | 100 |
| 2024-10-01 | 12.20 | $18.98 | 100 |
| 2024-09-30 | 5.39 | $18.79 | — |
| 2024-09-27 | 5.39 | $18.79 | — |
| 2024-09-26 | 5.39 | $18.79 | — |
| 2024-09-25 | 5.39 | $18.79 | — |
| 2024-09-24 | 5.39 | $18.79 | 132 |
| 2024-09-23 | 0.01 | $18.62 | — |
| 2024-09-20 | 0.01 | $18.62 | — |
| 2024-09-19 | 0.01 | $18.62 | — |
| 2024-09-18 | 0.01 | $18.62 | 201 |
| 2024-09-17 | 0.36 | $22.20 | — |
| 2024-09-16 | 0.36 | $22.20 | — |
| 2024-09-13 | 0.36 | $22.20 | — |
| 2024-09-12 | 0.36 | $22.20 | — |
| 2024-09-11 | 0.36 | $22.20 | — |
| 2024-09-10 | 0.36 | $22.20 | — |
| 2024-09-09 | 0.36 | $22.20 | — |
| 2024-09-06 | 0.36 | $22.20 | — |
| 2024-09-05 | 0.36 | $22.20 | — |
| 2024-09-04 | 0.36 | $22.20 | — |
| 2024-09-03 | 0.36 | $22.20 | — |
| 2024-08-30 | 0.36 | $22.20 | — |
| 2024-08-29 | 0.36 | $22.20 | — |
| 2024-08-28 | 0.36 | $22.20 | — |
| 2024-08-27 | 0.36 | $22.20 | — |
| 2024-08-26 | 0.36 | $22.20 | — |
| 2024-08-23 | 0.36 | $22.20 | — |
| 2024-08-22 | 0.36 | $22.20 | — |
| 2024-08-21 | 0.36 | $22.20 | — |
| 2024-08-20 | 0.36 | $22.20 | — |
| 2024-08-19 | 0.36 | $22.20 | — |
| 2024-08-16 | 0.36 | $22.20 | — |
| 2024-08-15 | 0.36 | $22.20 | — |
| 2024-08-14 | 0.36 | $22.20 | — |
| 2024-08-13 | 0.36 | $22.20 | — |
| 2024-08-12 | 0.36 | $22.20 | — |
| 2024-08-09 | 0.36 | $22.20 | — |
| 2024-08-08 | 0.36 | $22.20 | — |
| 2024-08-07 | 0.36 | $22.20 | — |
| 2024-08-06 | 0.36 | $22.20 | — |
| 2024-08-05 | 0.36 | $22.20 | 122 |
| 2024-08-02 | 2.91 | $22.60 | — |
| 2024-08-01 | 2.91 | $22.60 | — |
| 2024-07-31 | 2.91 | $22.60 | — |
| 2024-07-30 | 2.91 | $22.60 | — |
| 2024-07-29 | 2.91 | $22.60 | — |
| 2024-07-26 | 2.91 | $22.60 | — |
| 2024-07-25 | 2.91 | $22.60 | — |
| 2024-07-24 | 2.91 | $22.60 | — |
| 2024-07-23 | 2.91 | $22.60 | — |
| 2024-07-22 | 2.91 | $22.60 | — |
| 2024-07-19 | 2.91 | $22.60 | — |
| 2024-07-18 | 2.91 | $22.60 | — |
| 2024-07-17 | 2.91 | $22.60 | — |
| 2024-07-16 | 2.91 | $22.60 | — |
| 2024-07-15 | 2.91 | $22.60 | 223 |
| 2024-07-12 | 4.97 | $22.65 | — |
| 2024-07-11 | 4.97 | $22.65 | — |
| 2024-07-10 | 4.97 | $22.65 | — |
| 2024-07-09 | 4.97 | $22.65 | — |
| 2024-07-08 | 4.97 | $22.65 | — |
| 2024-07-05 | 4.97 | $22.65 | — |
| 2024-07-03 | 4.97 | $22.65 | — |
| 2024-07-02 | 4.97 | $22.65 | — |
| 2024-07-01 | 4.97 | $22.65 | — |
| 2024-06-28 | 4.97 | $22.65 | — |
| 2024-06-27 | 4.97 | $22.65 | — |
| 2024-06-26 | 4.97 | $22.65 | — |
| 2024-06-25 | 4.97 | $22.65 | — |
| 2024-06-24 | 4.97 | $22.65 | — |
| 2024-06-21 | 4.97 | $22.65 | — |
| 2024-06-20 | 4.97 | $22.65 | — |
| 2024-06-18 | 4.97 | $22.65 | — |
| 2024-06-17 | 4.97 | $22.65 | — |
| 2024-06-14 | 4.97 | $22.65 | — |
| 2024-06-13 | 4.97 | $22.65 | — |
| 2024-06-12 | 4.97 | $22.65 | — |
| 2024-06-11 | 4.97 | $22.65 | — |
| 2024-06-10 | 4.97 | $22.65 | — |
| 2024-06-07 | 4.97 | $22.65 | — |
| 2024-06-06 | 4.97 | $22.65 | — |
| 2024-06-05 | 4.97 | $22.65 | — |
| 2024-06-04 | 4.97 | $22.65 | — |
| 2024-06-03 | 4.97 | $22.65 | — |
| 2024-05-31 | 4.97 | $22.65 | — |
| 2024-05-30 | 4.97 | $22.65 | — |
| 2024-05-29 | 4.97 | $22.65 | — |
| 2024-05-28 | 4.97 | $22.65 | — |
| 2024-05-24 | 4.97 | $22.65 | — |
| 2024-05-23 | 4.97 | $22.65 | — |
| 2024-05-22 | 4.97 | $22.65 | — |
| 2024-05-21 | 4.97 | $22.65 | — |
| 2024-05-20 | 4.97 | $22.65 | — |
| 2024-05-17 | 4.97 | $22.65 | — |
| 2024-05-16 | 4.97 | $22.65 | — |
| 2024-05-15 | 4.97 | $22.65 | — |
| 2024-05-14 | 4.97 | $22.65 | — |
| 2024-05-13 | 4.97 | $22.65 | — |
| 2024-05-10 | 4.97 | $22.65 | — |
| 2024-05-09 | 4.97 | $22.65 | — |
| 2024-05-08 | 4.97 | $22.65 | — |
| 2024-05-07 | 4.97 | $22.65 | 261 |
| 2024-05-06 | 9.10 | $22.99 | — |
| 2024-05-03 | 9.10 | $22.99 | — |
| 2024-05-02 | 9.10 | $22.99 | — |
| 2024-05-01 | 9.10 | $22.99 | — |
| 2024-04-30 | 9.10 | $22.99 | — |
| 2024-04-29 | 9.10 | $22.99 | — |
| 2024-04-26 | 9.10 | $22.99 | — |
| 2024-04-25 | 9.10 | $22.99 | — |
| 2024-04-24 | 9.10 | $22.99 | — |
| 2024-04-23 | 9.10 | $22.99 | — |
| 2024-04-22 | 9.10 | $22.99 | — |
| 2024-04-19 | 9.10 | $22.99 | — |
| 2024-04-18 | 9.10 | $22.99 | — |
| 2024-04-17 | 9.10 | $22.99 | — |
| 2024-04-16 | 9.10 | $22.99 | — |
| 2024-04-15 | 9.10 | $22.99 | — |
| 2024-04-12 | 9.10 | $22.99 | — |
| 2024-04-11 | 9.10 | $22.99 | — |
| 2024-04-10 | 9.10 | $22.99 | — |
| 2024-04-09 | 9.10 | $22.99 | — |
| 2024-04-08 | 9.10 | $22.99 | — |
| 2024-04-05 | 9.10 | $22.99 | — |
| 2024-04-04 | 9.10 | $22.99 | — |
| 2024-04-03 | 9.10 | $22.99 | — |
| 2024-04-02 | 9.10 | $22.99 | — |
| 2024-04-01 | 9.10 | $22.99 | — |
| 2024-03-28 | 9.10 | $22.99 | — |
| 2024-03-27 | 9.10 | $22.99 | — |
| 2024-03-26 | 9.10 | $22.99 | — |
| 2024-03-25 | 9.10 | $22.99 | — |
| 2024-03-22 | 9.10 | $22.99 | — |
| 2024-03-21 | 9.10 | $22.99 | — |
| 2024-03-20 | 9.10 | $22.99 | — |
| 2024-03-19 | 9.10 | $22.99 | — |
| 2024-03-18 | 9.10 | $22.99 | — |
| 2024-03-15 | 9.10 | $22.99 | — |
| 2024-03-14 | 9.10 | $22.99 | — |
| 2024-03-13 | 9.10 | $22.99 | — |
| 2024-03-12 | 9.10 | $22.99 | — |
| 2024-03-11 | 9.10 | $22.99 | 309 |
| 2024-03-08 | 15.07 | $24.25 | — |
| 2024-03-07 | 15.07 | $24.25 | — |
| 2024-03-06 | 15.07 | $24.25 | — |
| 2024-03-05 | 15.07 | $24.25 | — |
| 2024-03-04 | 15.07 | $24.25 | — |
| 2024-03-01 | 15.07 | $24.25 | — |
| 2024-02-29 | 15.07 | $24.25 | — |
| 2024-02-28 | 15.07 | $24.25 | — |
| 2024-02-27 | 15.07 | $24.25 | — |
| 2024-02-26 | 15.07 | $24.25 | 100 |
| 2024-02-23 | 12.34 | $24.15 | — |
| 2024-02-22 | 12.34 | $24.15 | — |
| 2024-02-21 | 12.34 | $24.15 | — |
| 2024-02-20 | 12.34 | $24.15 | — |
| 2024-02-16 | 12.34 | $24.15 | — |
| 2024-02-15 | 12.34 | $24.15 | — |
| 2024-02-14 | 12.34 | $24.15 | — |
| 2024-02-13 | 12.34 | $24.15 | — |
| 2024-02-12 | 12.34 | $24.15 | — |
| 2024-02-09 | 12.34 | $24.15 | — |
| 2024-02-08 | 12.34 | $24.15 | — |
| 2024-02-07 | 12.34 | $24.15 | — |
| 2024-02-06 | 12.34 | $24.15 | — |
| 2024-02-05 | 12.34 | $24.15 | 200 |
| 2024-02-02 | 9.79 | $23.97 | 200 |
| 2024-02-01 | 49.48 | $29.20 | — |
| 2024-01-31 | 49.48 | $29.20 | — |
| 2024-01-30 | 49.48 | $29.20 | — |
| 2024-01-29 | 49.48 | $29.20 | — |
| 2024-01-26 | 49.48 | $29.20 | — |
| 2024-01-25 | 49.48 | $29.20 | — |
| 2024-01-24 | 49.48 | $29.20 | — |
| 2024-01-23 | 49.48 | $29.20 | — |
| 2024-01-22 | 49.48 | $29.20 | — |
| 2024-01-19 | 49.48 | $29.20 | — |
| 2024-01-18 | 49.48 | $29.20 | — |
| 2024-01-17 | 49.48 | $29.20 | — |
| 2024-01-16 | 49.48 | $29.20 | — |
| 2024-01-12 | 49.48 | $29.20 | — |
| 2024-01-11 | 49.48 | $29.20 | — |
| 2024-01-10 | 49.48 | $29.20 | — |
| 2024-01-09 | 49.48 | $29.20 | — |
| 2024-01-08 | 49.48 | $29.20 | — |
| 2024-01-05 | 49.48 | $29.20 | — |
| 2024-01-04 | 49.48 | $29.20 | — |
| 2024-01-03 | 49.48 | $29.20 | — |
| 2024-01-02 | 49.48 | $29.20 | — |
| 2023-12-29 | 49.48 | $29.20 | — |
| 2023-12-28 | 49.48 | $29.20 | — |
| 2023-12-27 | 49.48 | $29.20 | — |
| 2023-12-26 | 49.48 | $29.20 | — |
| 2023-12-22 | 49.48 | $29.20 | — |
| 2023-12-21 | 49.48 | $29.20 | — |
| 2023-12-20 | 49.48 | $29.20 | — |
| 2023-12-19 | 49.48 | $29.20 | — |
| 2023-12-18 | 49.48 | $29.20 | 2650 |
| 2023-12-15 | 47.83 | $29.00 | — |
| 2023-12-14 | 47.83 | $29.00 | — |
| 2023-12-13 | 47.83 | $29.00 | — |
| 2023-12-12 | 47.83 | $29.00 | — |
| 2023-12-11 | 47.83 | $29.00 | — |
| 2023-12-08 | 47.83 | $29.00 | — |
| 2023-12-07 | 47.83 | $29.00 | — |
| 2023-12-06 | 47.83 | $29.00 | — |
| 2023-12-05 | 47.83 | $29.00 | — |
| 2023-12-04 | 47.83 | $29.00 | 100 |
| 2023-12-01 | 29.60 | $26.35 | — |
| 2023-11-30 | 29.60 | $26.35 | — |
| 2023-11-29 | 29.60 | $26.35 | — |
| 2023-11-28 | 29.60 | $26.35 | — |
| 2023-11-27 | 29.60 | $26.35 | — |
| 2023-11-24 | 29.60 | $26.35 | — |
| 2023-11-22 | 29.60 | $26.35 | — |
| 2023-11-21 | 29.60 | $26.35 | — |
| 2023-11-20 | 29.60 | $26.35 | — |
| 2023-11-17 | 29.60 | $26.35 | — |
| 2023-11-16 | 29.60 | $26.35 | — |
| 2023-11-15 | 29.60 | $26.35 | — |
| 2023-11-14 | 29.60 | $26.35 | — |
| 2023-11-13 | 29.60 | $26.35 | — |
| 2023-11-10 | 29.60 | $26.35 | — |
| 2023-11-09 | 29.60 | $26.35 | — |
| 2023-11-08 | 29.60 | $26.35 | — |
| 2023-11-07 | 29.60 | $26.35 | — |
| 2023-11-06 | 29.60 | $26.35 | — |
| 2023-11-03 | 29.60 | $26.35 | — |
| 2023-11-02 | 29.60 | $26.35 | — |
| 2023-11-01 | 29.60 | $26.35 | 200 |
| 2023-10-31 | 51.25 | $36.25 | — |
| 2023-10-30 | 51.25 | $36.25 | — |
| 2023-10-27 | 51.25 | $36.25 | — |
| 2023-10-26 | 1.02 | $28.24 | 28600 |
| 2023-10-25 | 48.48 | $36.25 | — |
| 2023-10-24 | 48.48 | $36.25 | — |
| 2023-10-23 | 48.48 | $36.25 | — |
| 2023-10-20 | 48.48 | $36.25 | — |
| 2023-10-19 | 48.48 | $36.25 | — |
| 2023-10-18 | 48.48 | $36.25 | — |
| 2023-10-17 | 48.48 | $36.25 | — |
| 2023-10-16 | 48.48 | $36.25 | — |
| 2023-10-13 | 48.48 | $36.25 | — |
| 2023-10-12 | 48.48 | $36.25 | — |
| 2023-10-11 | 48.48 | $36.25 | — |
| 2023-10-10 | 48.48 | $36.25 | — |
| 2023-10-09 | 48.48 | $36.25 | — |
| 2023-10-06 | 48.48 | $36.25 | — |
| 2023-10-05 | 48.48 | $36.25 | — |
| 2023-10-04 | 48.48 | $36.25 | — |
| 2023-10-03 | 48.48 | $36.25 | — |
| 2023-10-02 | 48.48 | $36.25 | — |
| 2023-09-29 | 48.48 | $36.25 | — |
| 2023-09-28 | 48.48 | $36.25 | — |
| 2023-09-27 | 48.48 | $36.25 | — |
| 2023-09-26 | 48.48 | $36.25 | — |
| 2023-09-25 | 48.48 | $36.25 | — |
| 2023-09-22 | 48.48 | $36.25 | — |
| 2023-09-21 | 48.48 | $36.25 | — |
| 2023-09-20 | 48.48 | $36.25 | — |
| 2023-09-19 | 48.48 | $36.25 | — |
| 2023-09-18 | 48.48 | $36.25 | — |
| 2023-09-15 | 48.48 | $36.25 | — |
| 2023-09-14 | 48.48 | $36.25 | — |
| 2023-09-13 | 48.48 | $36.25 | — |
| 2023-09-12 | 48.48 | $36.25 | — |
| 2023-09-11 | 48.48 | $36.25 | — |
| 2023-09-08 | 48.48 | $36.25 | — |
| 2023-09-07 | 48.48 | $36.25 | — |
| 2023-09-06 | 48.48 | $36.25 | — |
| 2023-09-05 | 48.48 | $36.25 | — |
| 2023-09-01 | 48.48 | $36.25 | — |
| 2023-08-31 | 48.48 | $36.25 | — |
| 2023-08-30 | 48.48 | $36.25 | — |
| 2023-08-29 | 48.48 | $36.25 | — |
| 2023-08-28 | 48.48 | $36.25 | — |
| 2023-08-25 | 48.48 | $36.25 | — |
| 2023-08-24 | 48.48 | $36.25 | — |
| 2023-08-23 | 48.48 | $36.25 | — |
| 2023-08-22 | 48.48 | $36.25 | — |
| 2023-08-21 | 48.48 | $36.25 | — |
| 2023-08-18 | 48.48 | $36.25 | — |
| 2023-08-17 | 48.48 | $36.25 | — |
| 2023-08-16 | 48.48 | $36.25 | — |
| 2023-08-15 | 48.48 | $36.25 | — |
| 2023-08-14 | 48.48 | $36.25 | — |
| 2023-08-11 | 48.48 | $36.25 | — |
| 2023-08-10 | 48.48 | $36.25 | — |
| 2023-08-09 | 48.48 | $36.25 | — |
| 2023-08-08 | 48.48 | $36.25 | — |
| 2023-08-07 | 48.48 | $36.25 | — |
| 2023-08-04 | 48.48 | $36.25 | — |
| 2023-08-03 | 48.48 | $36.25 | — |
| 2023-08-02 | 48.48 | $36.25 | — |
| 2023-08-01 | 48.48 | $36.25 | — |
| 2023-07-31 | 48.48 | $36.25 | — |
| 2023-07-28 | 48.48 | $36.25 | — |
| 2023-07-27 | 48.48 | $36.25 | 500 |
| 2023-07-26 | 100.00 | $38.62 | — |
| 2023-07-25 | 100.00 | $38.62 | — |
| 2023-07-24 | 100.00 | $38.62 | — |
| 2023-07-21 | 100.00 | $38.62 | — |
| 2023-07-20 | 100.00 | $38.62 | — |
| 2023-07-19 | 100.00 | $38.62 | — |
| 2023-07-18 | 100.00 | $38.62 | — |
| 2023-07-17 | 100.00 | $38.62 | — |
| 2023-07-14 | 100.00 | $38.62 | 1000 |
| 2023-07-13 | 100.00 | $35.13 | — |
| 2023-07-12 | 100.00 | $35.13 | — |
| 2023-07-11 | 100.00 | $35.13 | — |
| 2023-07-10 | 100.00 | $35.13 | — |
| 2023-07-07 | 100.00 | $35.13 | — |
| 2023-07-06 | 100.00 | $35.13 | — |
| 2023-07-05 | 100.00 | $35.13 | — |
| 2023-07-03 | 100.00 | $35.13 | — |
| 2023-06-30 | 100.00 | $35.13 | — |
| 2023-06-29 | 100.00 | $35.13 | — |
| 2023-06-28 | 100.00 | $35.13 | — |
| 2023-06-27 | 100.00 | $35.13 | — |
| 2023-06-26 | 100.00 | $35.13 | — |
| 2023-06-23 | 100.00 | $35.13 | — |
| 2023-06-22 | 100.00 | $35.13 | — |
| 2023-06-21 | 100.00 | $35.13 | — |
| 2023-06-20 | 100.00 | $35.13 | — |
| 2023-06-16 | 100.00 | $35.13 | — |
| 2023-06-15 | 100.00 | $35.13 | — |
| 2023-06-14 | 100.00 | $35.13 | — |
| 2023-06-13 | 100.00 | $35.13 | — |
| 2023-06-12 | 100.00 | $35.13 | — |
| 2023-06-09 | 100.00 | $35.13 | — |
| 2023-06-08 | 100.00 | $35.13 | — |
| 2023-06-07 | 100.00 | $35.13 | — |
| 2023-06-06 | 100.00 | $35.13 | — |
| 2023-06-05 | 100.00 | $35.13 | — |
| 2023-06-02 | 100.00 | $35.13 | — |
| 2023-06-01 | 100.00 | $35.13 | — |
| 2023-05-31 | 100.00 | $35.13 | — |
| 2023-05-30 | 100.00 | $35.13 | — |
| 2023-05-26 | 100.00 | $35.13 | — |
| 2023-05-25 | 100.00 | $35.13 | — |
| 2023-05-24 | 100.00 | $35.13 | — |
| 2023-05-23 | 100.00 | $35.13 | — |
| 2023-05-22 | 100.00 | $35.13 | — |
| 2023-05-19 | 100.00 | $35.13 | — |
| 2023-05-18 | 100.00 | $35.13 | — |
| 2023-05-17 | 100.00 | $35.13 | — |
| 2023-05-16 | 100.00 | $35.13 | — |
| 2023-05-15 | 100.00 | $35.13 | — |
| 2023-05-12 | 100.00 | $35.13 | — |
| 2023-05-11 | 100.00 | $35.13 | — |
| 2023-05-10 | 100.00 | $35.13 | — |
| 2023-05-09 | 100.00 | $35.13 | — |
| 2023-05-08 | 100.00 | $35.13 | — |
| 2023-05-05 | 100.00 | $35.13 | — |
| 2023-05-04 | 100.00 | $35.13 | — |
| 2023-05-03 | 100.00 | $35.13 | — |
| 2023-05-02 | 100.00 | $35.13 | — |
| 2023-05-01 | 100.00 | $35.13 | — |
| 2023-04-28 | 100.00 | $35.13 | — |
| 2023-04-27 | 100.00 | $35.13 | — |
| 2023-04-26 | 100.00 | $35.13 | — |
| 2023-04-25 | 100.00 | $35.13 | — |
| 2023-04-24 | 100.00 | $35.13 | — |
| 2023-04-21 | 100.00 | $35.13 | — |
| 2023-04-20 | 100.00 | $35.13 | — |
| 2023-04-19 | 100.00 | $35.13 | — |
| 2023-04-18 | 100.00 | $35.13 | — |
| 2023-04-17 | 100.00 | $35.13 | — |
| 2023-04-14 | 100.00 | $35.13 | — |
| 2023-04-13 | 100.00 | $35.13 | — |
| 2023-04-12 | 100.00 | $35.13 | — |
| 2023-04-11 | 100.00 | $35.13 | — |
| 2023-04-10 | 100.00 | $35.13 | — |
| 2023-04-06 | 100.00 | $35.13 | — |
| 2023-04-05 | 100.00 | $35.13 | — |
| 2023-04-04 | 100.00 | $35.13 | — |
| 2023-04-03 | 100.00 | $35.13 | — |
| 2023-03-31 | 100.00 | $35.13 | — |
| 2023-03-30 | 100.00 | $35.13 | — |
| 2023-03-29 | 100.00 | $35.13 | — |
| 2023-03-28 | 100.00 | $35.13 | — |
| 2023-03-27 | 100.00 | $35.13 | — |
| 2023-03-24 | 100.00 | $35.13 | — |
| 2023-03-23 | 100.00 | $35.13 | — |
| 2023-03-22 | 100.00 | $35.13 | — |
| 2023-03-21 | 100.00 | $35.13 | — |
| 2023-03-20 | 100.00 | $35.13 | — |
| 2023-03-17 | 100.00 | $35.13 | — |
| 2023-03-16 | 100.00 | $35.13 | — |
| 2023-03-15 | 100.00 | $35.13 | — |
| 2023-03-14 | 100.00 | $35.13 | — |
| 2023-03-13 | 100.00 | $35.13 | — |
| 2023-03-10 | 100.00 | $35.13 | — |
| 2023-03-09 | 100.00 | $35.13 | 1000 |
| 2023-03-08 | 100.00 | $31.50 | — |
| 2023-03-07 | 100.00 | $31.50 | — |
| 2023-03-06 | 100.00 | $31.50 | — |
| 2023-03-03 | 100.00 | $31.50 | — |
| 2023-03-02 | 100.00 | $31.50 | — |
| 2023-03-01 | 100.00 | $31.50 | — |
| 2023-02-28 | 100.00 | $31.50 | — |
| 2023-02-27 | 100.00 | $31.50 | — |
| 2023-02-24 | 100.00 | $31.50 | — |
| 2023-02-23 | 100.00 | $31.50 | — |
| 2023-02-22 | 100.00 | $31.50 | — |
| 2023-02-21 | 100.00 | $31.50 | — |
| 2023-02-17 | 100.00 | $31.50 | — |
| 2023-02-16 | 100.00 | $31.50 | — |
| 2023-02-15 | 100.00 | $31.50 | — |
| 2023-02-14 | 100.00 | $31.50 | — |
| 2023-02-13 | 100.00 | $31.50 | 276 |
| 2023-02-10 | 7.75 | $30.12 | — |
| 2023-02-09 | 7.75 | $30.12 | — |
| 2023-02-08 | 7.75 | $30.12 | — |
| 2023-02-07 | 7.75 | $30.12 | — |
| 2023-02-06 | 7.75 | $30.12 | — |
| 2023-02-03 | 7.75 | $30.12 | — |
| 2023-02-02 | 7.75 | $30.12 | — |
| 2023-02-01 | 7.75 | $30.12 | — |
| 2023-01-31 | 7.75 | $30.12 | — |
| 2023-01-30 | 7.75 | $30.12 | — |
| 2023-01-27 | 7.75 | $30.12 | — |
| 2023-01-26 | 7.75 | $30.12 | — |
| 2023-01-25 | 7.75 | $30.12 | — |
| 2023-01-24 | 7.75 | $30.12 | — |
| 2023-01-23 | 7.75 | $30.12 | — |
| 2023-01-20 | 7.75 | $30.12 | — |
| 2023-01-19 | 7.75 | $30.12 | — |
| 2023-01-18 | 7.75 | $30.12 | — |
| 2023-01-17 | 7.75 | $30.12 | — |
| 2023-01-13 | 7.75 | $30.12 | — |
| 2023-01-12 | 7.75 | $30.12 | — |
| 2023-01-11 | 7.75 | $30.12 | — |
| 2023-01-10 | 7.75 | $30.12 | — |
| 2023-01-09 | 7.75 | $30.12 | — |
| 2023-01-06 | 7.75 | $30.12 | — |
| 2023-01-05 | 7.75 | $30.12 | — |
| 2023-01-04 | 7.75 | $30.12 | — |
| 2023-01-03 | 7.75 | $30.12 | — |
| 2022-12-30 | 7.75 | $30.12 | — |
| 2022-12-29 | 7.75 | $30.12 | — |
| 2022-12-28 | 7.75 | $30.12 | — |
| 2022-12-27 | 7.75 | $30.12 | — |
| 2022-12-23 | 7.75 | $30.12 | — |
| 2022-12-22 | 7.75 | $30.12 | — |
| 2022-12-21 | 7.75 | $30.12 | — |
| 2022-12-20 | 7.75 | $30.12 | — |
| 2022-12-19 | 7.75 | $30.12 | — |
| 2022-12-16 | 7.75 | $30.12 | — |
| 2022-12-15 | 7.75 | $30.12 | — |
| 2022-12-14 | 7.75 | $30.12 | — |
| 2022-12-13 | 7.75 | $30.12 | — |
| 2022-12-12 | 7.75 | $30.12 | — |
| 2022-12-09 | 7.75 | $30.12 | — |
| 2022-12-08 | 7.75 | $30.12 | — |
| 2022-12-07 | 7.75 | $30.12 | — |
| 2022-12-06 | 7.75 | $30.12 | — |
| 2022-12-05 | 7.75 | $30.12 | — |
| 2022-12-02 | 7.75 | $30.12 | — |
| 2022-12-01 | 7.75 | $30.12 | — |
| 2022-11-30 | 7.75 | $30.12 | — |
| 2022-11-29 | 7.75 | $30.12 | — |
| 2022-11-28 | 7.75 | $30.12 | — |
| 2022-11-25 | 7.75 | $30.12 | — |
| 2022-11-23 | 7.75 | $30.12 | — |
| 2022-11-22 | 7.75 | $30.12 | — |
| 2022-11-21 | 7.75 | $30.12 | — |
| 2022-11-18 | 7.75 | $30.12 | — |
| 2022-11-17 | 7.75 | $30.12 | — |
| 2022-11-16 | 7.75 | $30.12 | — |
| 2022-11-15 | 7.75 | $30.12 | — |
| 2022-11-14 | 7.75 | $30.12 | — |
| 2022-11-11 | 7.75 | $30.12 | — |
| 2022-11-10 | 7.75 | $30.12 | — |
| 2022-11-09 | 7.75 | $30.12 | — |
| 2022-11-08 | 7.75 | $30.12 | — |
| 2022-11-07 | 7.75 | $30.12 | — |
| 2022-11-04 | 7.75 | $30.12 | — |
| 2022-11-03 | 7.75 | $30.12 | — |
| 2022-11-02 | 7.75 | $30.12 | — |
| 2022-11-01 | 7.75 | $30.12 | — |
| 2022-10-31 | 7.75 | $30.12 | — |
| 2022-10-28 | 7.75 | $30.12 | — |
| 2022-10-27 | 7.75 | $30.12 | — |
| 2022-10-26 | 7.75 | $30.12 | — |
| 2022-10-25 | 7.75 | $30.12 | — |
| 2022-10-24 | 7.75 | $30.12 | — |
| 2022-10-21 | 7.75 | $30.12 | — |
| 2022-10-20 | 7.75 | $30.12 | — |
| 2022-10-19 | 7.75 | $30.12 | — |
| 2022-10-18 | 7.75 | $30.12 | — |
| 2022-10-17 | 7.75 | $30.12 | — |
| 2022-10-14 | 7.75 | $30.12 | — |
| 2022-10-13 | 7.75 | $30.12 | — |
| 2022-10-12 | 7.75 | $30.12 | — |
| 2022-10-11 | 7.75 | $30.12 | — |
| 2022-10-10 | 7.75 | $30.12 | — |
| 2022-10-07 | 7.75 | $30.12 | — |
| 2022-10-06 | 7.75 | $30.12 | — |
| 2022-10-05 | 7.75 | $30.12 | — |
| 2022-10-04 | 7.75 | $30.12 | — |
| 2022-10-03 | 7.75 | $30.12 | — |
| 2022-09-30 | 7.75 | $30.12 | — |
| 2022-09-29 | 7.75 | $30.12 | — |
| 2022-09-28 | 7.75 | $30.12 | — |
| 2022-09-27 | 7.75 | $30.12 | — |
| 2022-09-26 | 7.75 | $30.12 | — |
| 2022-09-23 | 7.75 | $30.12 | — |
| 2022-09-22 | 7.75 | $30.12 | — |
| 2022-09-21 | 7.75 | $30.12 | — |
| 2022-09-20 | 7.75 | $30.12 | — |
| 2022-09-19 | 7.75 | $30.12 | — |
| 2022-09-16 | 7.75 | $30.12 | — |
| 2022-09-15 | 7.75 | $30.12 | — |
| 2022-09-14 | 7.75 | $30.12 | — |
| 2022-09-13 | 7.75 | $30.12 | — |
| 2022-09-12 | 7.75 | $30.12 | — |
| 2022-09-09 | 7.75 | $30.12 | — |
| 2022-09-08 | 7.75 | $30.12 | — |
| 2022-09-07 | 7.75 | $30.12 | — |
| 2022-09-06 | 7.75 | $30.12 | — |
| 2022-09-02 | 7.75 | $30.12 | — |
| 2022-09-01 | 7.75 | $30.12 | — |
| 2022-08-31 | 7.75 | $30.12 | — |
| 2022-08-30 | 7.75 | $30.12 | — |
| 2022-08-29 | 7.75 | $30.12 | — |
| 2022-08-26 | 7.75 | $30.12 | — |
| 2022-08-25 | 7.75 | $30.12 | — |
| 2022-08-24 | 7.75 | $30.12 | — |
| 2022-08-23 | 7.75 | $30.12 | — |
| 2022-08-22 | 7.75 | $30.12 | — |
| 2022-08-19 | 7.75 | $30.12 | — |
| 2022-08-18 | 7.75 | $30.12 | — |
| 2022-08-17 | 7.75 | $30.12 | — |
| 2022-08-16 | 7.75 | $30.12 | — |
| 2022-08-15 | 7.75 | $30.12 | — |
| 2022-08-12 | 7.75 | $30.12 | — |
| 2022-08-11 | 7.75 | $30.12 | — |
| 2022-08-10 | 7.75 | $30.12 | — |
| 2022-08-09 | 7.75 | $30.12 | — |
| 2022-08-08 | 7.75 | $30.12 | — |
| 2022-08-05 | 7.75 | $30.12 | — |
| 2022-08-04 | 7.75 | $30.12 | — |
| 2022-08-03 | 7.75 | $30.12 | — |
| 2022-08-02 | 7.75 | $30.12 | — |
| 2022-08-01 | 7.75 | $30.12 | — |
| 2022-07-29 | 7.75 | $30.12 | — |
| 2022-07-28 | 7.75 | $30.12 | — |
| 2022-07-27 | 7.75 | $30.12 | — |
| 2022-07-26 | 7.75 | $30.12 | — |
| 2022-07-25 | 7.75 | $30.12 | — |
| 2022-07-22 | 7.75 | $30.12 | — |
| 2022-07-21 | 7.75 | $30.12 | — |
| 2022-07-20 | 7.75 | $30.12 | — |
| 2022-07-19 | 7.75 | $30.12 | — |
| 2022-07-18 | 7.75 | $30.12 | — |
| 2022-07-15 | 7.75 | $30.12 | — |
| 2022-07-14 | 7.75 | $30.12 | — |
| 2022-07-13 | 7.75 | $30.12 | — |
| 2022-07-12 | 7.75 | $30.12 | — |
| 2022-07-11 | 7.75 | $30.12 | — |
| 2022-07-08 | 7.75 | $30.12 | — |
| 2022-07-07 | 7.75 | $30.12 | — |
| 2022-07-06 | 7.75 | $30.12 | — |
| 2022-07-05 | 7.75 | $30.12 | — |
| 2022-07-01 | 7.75 | $30.12 | — |
| 2022-06-30 | 7.75 | $30.12 | — |
| 2022-06-29 | 7.75 | $30.12 | — |
| 2022-06-28 | 7.75 | $30.12 | — |
| 2022-06-27 | 7.75 | $30.12 | — |
| 2022-06-24 | 7.75 | $30.12 | — |
| 2022-06-23 | 7.75 | $30.12 | — |
| 2022-06-22 | 7.75 | $30.12 | — |
| 2022-06-21 | 7.75 | $30.12 | — |
| 2022-06-17 | 7.75 | $30.12 | — |
| 2022-06-16 | 7.75 | $30.12 | — |
| 2022-06-15 | 7.75 | $30.12 | — |
| 2022-06-14 | 7.75 | $30.12 | — |
| 2022-06-13 | 7.75 | $30.12 | — |
| 2022-06-10 | 7.75 | $30.12 | — |
| 2022-06-09 | 7.75 | $30.12 | — |
| 2022-06-08 | 7.75 | $30.12 | — |
| 2022-06-07 | 7.75 | $30.12 | — |
| 2022-06-06 | 7.75 | $30.12 | — |
| 2022-06-03 | 7.75 | $30.12 | — |
| 2022-06-02 | 7.75 | $30.12 | — |
| 2022-06-01 | 7.75 | $30.12 | — |
| 2022-05-31 | 7.75 | $30.12 | — |
| 2022-05-27 | 7.75 | $30.12 | — |
| 2022-05-26 | 7.75 | $30.12 | — |
| 2022-05-25 | 7.75 | $30.12 | — |
| 2022-05-24 | 7.75 | $30.12 | — |
| 2022-05-23 | 7.75 | $30.12 | — |
| 2022-05-20 | 7.75 | $30.12 | — |
| 2022-05-19 | 7.75 | $30.12 | — |
| 2022-05-18 | 7.75 | $30.12 | — |
| 2022-05-17 | 7.75 | $30.12 | — |
| 2022-05-16 | 7.75 | $30.12 | — |
| 2022-05-13 | 7.75 | $30.12 | — |
| 2022-05-12 | 7.75 | $30.12 | — |
| 2022-05-11 | 7.75 | $30.12 | — |
| 2022-05-10 | 7.75 | $30.12 | — |
| 2022-05-09 | 7.75 | $30.12 | — |
| 2022-05-06 | 7.75 | $30.12 | — |
| 2022-05-05 | 7.75 | $30.12 | — |
| 2022-05-04 | 7.75 | $30.12 | — |
| 2022-05-03 | 7.75 | $30.12 | — |
| 2022-05-02 | 7.75 | $30.12 | — |
| 2022-04-29 | 7.75 | $30.12 | — |
| 2022-04-28 | 7.75 | $30.12 | — |
| 2022-04-27 | 7.75 | $30.12 | — |
| 2022-04-26 | 7.75 | $30.12 | — |
| 2022-04-25 | 7.75 | $30.12 | — |
| 2022-04-22 | 7.75 | $30.12 | — |
| 2022-04-21 | 7.75 | $30.12 | — |
| 2022-04-20 | 7.75 | $30.12 | — |
| 2022-04-19 | 7.75 | $30.12 | — |
| 2022-04-18 | 7.75 | $30.12 | — |
| 2022-04-14 | 7.75 | $30.12 | — |
| 2022-04-13 | 7.75 | $30.12 | — |
| 2022-04-12 | 7.75 | $30.12 | — |
| 2022-04-11 | 7.75 | $30.12 | — |
| 2022-04-08 | 7.75 | $30.12 | — |
| 2022-04-07 | 7.75 | $30.12 | — |
| 2022-04-06 | 7.75 | $30.12 | — |
| 2022-04-05 | 7.75 | $30.12 | — |
| 2022-04-04 | 7.75 | $30.12 | — |
| 2022-04-01 | 7.75 | $30.12 | — |
| 2022-03-31 | 7.75 | $30.12 | — |
| 2022-03-30 | 7.75 | $30.12 | — |
| 2022-03-29 | 7.75 | $30.12 | — |
| 2022-03-28 | 7.75 | $30.12 | — |
| 2022-03-25 | 7.75 | $30.12 | — |
| 2022-03-24 | 7.75 | $30.12 | — |
| 2022-03-23 | 7.75 | $30.12 | — |
| 2022-03-22 | 7.75 | $30.12 | — |
| 2022-03-21 | 7.75 | $30.12 | — |
| 2022-03-18 | 7.75 | $30.12 | — |
| 2022-03-17 | 7.75 | $30.12 | — |
| 2022-03-16 | 7.75 | $30.12 | — |
| 2022-03-15 | 7.75 | $30.12 | — |
| 2022-03-14 | 7.75 | $30.12 | — |
| 2022-03-11 | 7.75 | $30.12 | — |
| 2022-03-10 | 7.75 | $30.12 | — |
| 2022-03-09 | 7.75 | $30.12 | — |
| 2022-03-08 | 7.75 | $30.12 | — |
| 2022-03-07 | 7.75 | $30.12 | — |
| 2022-03-04 | 7.75 | $30.12 | — |
| 2022-03-03 | 7.75 | $30.12 | — |
| 2022-03-02 | 7.75 | $30.12 | — |
| 2022-03-01 | 7.75 | $30.12 | — |
| 2022-02-28 | 7.75 | $30.12 | — |
| 2022-02-25 | 7.75 | $30.12 | — |
| 2022-02-24 | 7.75 | $30.12 | — |
| 2022-02-23 | 7.75 | $30.12 | — |
| 2022-02-22 | 7.75 | $30.12 | — |
| 2022-02-18 | 7.75 | $30.12 | — |
| 2022-02-17 | 7.75 | $30.12 | — |
| 2022-02-16 | 7.75 | $30.12 | — |
| 2022-02-15 | 7.75 | $30.12 | — |
| 2022-02-14 | 7.75 | $30.12 | — |
| 2022-02-11 | 7.75 | $30.12 | — |
| 2022-02-10 | 7.75 | $30.12 | — |
| 2022-02-09 | 7.75 | $30.12 | — |
| 2022-02-08 | 7.75 | $30.12 | — |
| 2022-02-07 | 7.75 | $30.12 | — |
| 2022-02-04 | 7.75 | $30.12 | — |
| 2022-02-03 | 7.75 | $30.12 | — |
| 2022-02-02 | 7.75 | $30.12 | — |
| 2022-02-01 | 7.75 | $30.12 | — |
| 2022-01-31 | 7.75 | $30.12 | — |
| 2022-01-28 | 7.75 | $30.12 | — |
| 2022-01-27 | 7.75 | $30.12 | — |
| 2022-01-26 | 7.75 | $30.12 | — |
| 2022-01-25 | 7.75 | $30.12 | — |
| 2022-01-24 | 7.75 | $30.12 | — |
| 2022-01-21 | 7.75 | $30.12 | — |
| 2022-01-20 | 7.75 | $30.12 | — |
| 2022-01-19 | 7.75 | $30.12 | — |
| 2022-01-18 | 7.75 | $30.12 | — |
| 2022-01-14 | 7.75 | $30.12 | — |
| 2022-01-13 | 7.75 | $30.12 | — |
| 2022-01-12 | 7.75 | $30.12 | — |
| 2022-01-11 | 7.75 | $30.12 | — |
| 2022-01-10 | 7.75 | $30.12 | — |
| 2022-01-07 | 7.75 | $30.12 | — |
| 2022-01-06 | 7.75 | $30.12 | — |
| 2022-01-05 | 7.75 | $30.12 | — |
| 2022-01-04 | 7.75 | $30.12 | — |
| 2022-01-03 | 7.75 | $30.12 | — |
| 2021-12-31 | 7.75 | $30.12 | — |
| 2021-12-30 | 7.75 | $30.12 | — |
| 2021-12-29 | 7.75 | $30.12 | — |
| 2021-12-28 | 7.75 | $30.12 | — |
| 2021-12-27 | 7.75 | $30.12 | — |
| 2021-12-23 | 7.75 | $30.12 | — |
| 2021-12-22 | 7.75 | $30.12 | — |
| 2021-12-21 | 7.75 | $30.12 | — |
| 2021-12-20 | 7.75 | $30.12 | — |
| 2021-12-17 | 7.75 | $30.12 | — |
| 2021-12-16 | 7.75 | $30.12 | — |
| 2021-12-15 | 7.75 | $30.12 | — |
| 2021-12-14 | 7.75 | $30.12 | — |
| 2021-12-13 | 7.75 | $30.12 | — |
| 2021-12-10 | 7.75 | $30.12 | — |
| 2021-12-09 | 7.75 | $30.12 | — |
| 2021-12-08 | 7.75 | $30.12 | — |
| 2021-12-07 | 7.75 | $30.12 | — |
| 2021-12-06 | 7.75 | $30.12 | — |
| 2021-12-03 | 7.75 | $30.12 | — |
| 2021-12-02 | 7.75 | $30.12 | 132 |
| 2021-12-01 | 0.00 | $29.85 | — |
| 2021-11-30 | 0.00 | $29.85 | — |
| 2021-11-29 | 0.00 | $29.85 | — |
| 2021-11-26 | 0.00 | $29.85 | 149 |
| 2021-11-24 | 0.00 | $31.75 | — |
| 2021-11-23 | 0.00 | $31.75 | 230 |
| 2021-11-22 | 0.00 | $32.00 | 250 |
| 2021-11-19 | 0.00 | $33.15 | — |
| 2021-11-18 | 0.00 | $33.15 | — |
| 2021-11-17 | 0.00 | $33.15 | 257 |
| 2021-11-16 | 0.00 | $33.90 | — |
| 2021-11-15 | 0.00 | $33.90 | — |
| 2021-11-12 | 0.00 | $33.90 | — |
| 2021-11-11 | 0.00 | $33.90 | — |
| 2021-11-10 | 0.00 | $33.90 | — |
| 2021-11-09 | 0.00 | $33.90 | — |
| 2021-11-08 | 0.00 | $33.90 | — |
| 2021-11-05 | 0.00 | $33.90 | — |
| 2021-11-04 | 0.00 | $33.90 | — |
| 2021-11-03 | 0.00 | $33.90 | — |
| 2021-11-02 | 0.00 | $33.90 | — |
| 2021-11-01 | 0.00 | $33.90 | — |
| 2021-10-29 | 0.00 | $33.90 | — |
| 2021-10-28 | 0.00 | $33.90 | — |
| 2021-10-27 | 0.00 | $33.90 | — |
| 2021-10-26 | 0.00 | $33.90 | — |
| 2021-10-25 | 0.00 | $33.90 | — |
| 2021-10-22 | 0.00 | $33.90 | — |
| 2021-10-21 | 0.00 | $33.90 | — |
| 2021-10-20 | 0.00 | $33.90 | — |
| 2021-10-19 | 0.00 | $33.90 | — |
| 2021-10-18 | 0.00 | $33.90 | — |
| 2021-10-15 | 0.00 | $33.90 | — |
| 2021-10-14 | 0.00 | $33.90 | — |
| 2021-10-13 | 0.00 | $33.90 | — |
| 2021-10-12 | 0.00 | $33.90 | — |
| 2021-10-11 | 0.00 | $33.90 | — |
| 2021-10-08 | 0.00 | $33.90 | — |
| 2021-10-07 | 0.00 | $33.90 | — |
| 2021-10-06 | 0.00 | $33.90 | — |
| 2021-10-05 | 0.00 | $33.90 | — |
| 2021-10-04 | 0.00 | $33.90 | — |
| 2021-10-01 | 0.00 | $33.90 | — |
| 2021-09-30 | 0.00 | $33.90 | — |
| 2021-09-29 | 0.00 | $33.90 | — |
| 2021-09-28 | 0.00 | $33.90 | — |
| 2021-09-27 | 0.00 | $33.90 | — |
| 2021-09-24 | 0.00 | $33.90 | — |
| 2021-09-23 | 0.00 | $33.90 | — |
| 2021-09-22 | 0.00 | $33.90 | — |
| 2021-09-21 | 0.00 | $33.90 | — |
| 2021-09-20 | 0.00 | $33.90 | — |
| 2021-09-17 | 0.00 | $33.90 | — |
| 2021-09-16 | 0.00 | $33.90 | — |
| 2021-09-15 | 0.00 | $33.90 | — |
| 2021-09-14 | 0.00 | $33.90 | — |
| 2021-09-13 | 0.00 | $33.90 | — |
| 2021-09-10 | 0.00 | $33.90 | — |
| 2021-09-09 | 0.00 | $33.90 | — |
| 2021-09-08 | 0.00 | $33.90 | — |
| 2021-09-07 | 0.00 | $33.90 | — |
| 2021-09-03 | 0.00 | $33.90 | — |
| 2021-09-02 | 0.00 | $33.90 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-14
Close Price
$11.20
Vol: 261
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.66
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | -100.00 | $11.20 | 261 |
| 2026-07-13 | -100.00 | $11.20 | — |
| 2026-07-10 | -100.00 | $11.20 | 261 |
| 2026-07-09 | -100.00 | $11.20 | 261 |
| 2026-07-08 | -100.00 | $11.20 | — |
| 2026-07-07 | -100.00 | $11.20 | — |
| 2026-07-06 | -100.00 | $11.20 | 261 |
| 2026-07-02 | -100.00 | $11.20 | 261 |
| 2026-07-01 | -100.00 | $11.20 | 261 |
| 2026-06-30 | -100.00 | $11.20 | 261 |
| 2026-06-29 | -100.00 | $11.20 | 261 |
| 2026-06-26 | -100.00 | $11.20 | 261 |
| 2026-06-25 | -100.00 | $11.20 | 750 |
| 2026-05-18 | 0.00 | $11.50 | 261 |
| 2026-05-15 | 0.00 | $11.50 | — |
| 2026-05-14 | 0.00 | $11.50 | 261 |
| 2026-05-13 | 0.00 | $11.50 | 261 |
| 2026-05-12 | 0.00 | $11.50 | 261 |
| 2026-05-11 | 0.00 | $11.50 | 261 |
| 2026-05-08 | 0.00 | $11.50 | 261 |
| 2026-05-07 | 0.00 | $11.50 | — |
| 2026-05-06 | 0.00 | $11.50 | 261 |
| 2026-05-05 | 0.00 | $11.50 | 261 |
| 2026-05-04 | 0.00 | $11.50 | 35 |
| 2026-05-01 | 0.00 | $11.50 | 261 |
| 2026-04-30 | 0.00 | $11.50 | 261 |
| 2026-04-29 | 0.00 | $11.50 | 261 |
| 2026-04-28 | 0.00 | $11.50 | 261 |
| 2026-04-27 | 0.00 | $11.50 | 261 |
| 2026-04-24 | 0.00 | $11.50 | 261 |
| 2026-04-23 | 0.00 | $11.50 | 261 |
| 2026-04-22 | 0.00 | $11.50 | 391 |
| 2026-04-20 | 0.00 | $10.15 | — |
| 2026-04-17 | 0.00 | $10.15 | 261 |
| 2026-04-16 | 0.00 | $10.15 | 261 |
| 2026-04-15 | 0.00 | $10.15 | 261 |
| 2026-04-14 | -66.89 | $10.15 | 261 |
| 2026-04-13 | -66.89 | $10.15 | 261 |
| 2026-04-10 | -66.89 | $10.15 | 261 |
| 2026-04-09 | -66.89 | $10.15 | 261 |
| 2026-04-08 | -66.89 | $10.15 | 261 |
| 2026-04-07 | -66.89 | $10.15 | 261 |
| 2026-04-06 | -66.89 | $10.15 | 261 |
| 2026-04-02 | -66.89 | $10.15 | 261 |
| 2026-04-01 | -66.89 | $10.15 | 261 |
| 2026-03-31 | -66.89 | $10.15 | 261 |
| 2026-03-30 | -66.89 | $10.15 | 261 |
| 2026-03-27 | -66.89 | $10.15 | 261 |
| 2026-03-26 | -66.89 | $10.15 | 261 |
| 2026-03-25 | -66.89 | $10.15 | 261 |
| 2026-03-24 | -66.89 | $10.15 | 261 |
| 2026-03-23 | -66.89 | $10.15 | 1000 |
| 2026-03-20 | -100.00 | $9.66 | 261 |
| 2026-03-19 | -100.00 | $9.66 | 261 |
| 2026-03-18 | -100.00 | $9.66 | 700 |
| 2026-03-09 | -100.00 | $11.14 | 35 |
| 2026-03-06 | -100.00 | $11.14 | 261 |
| 2026-03-05 | -100.00 | $11.14 | 261 |
| 2026-03-04 | -100.00 | $11.14 | 261 |
| 2026-03-03 | -100.00 | $11.14 | 261 |
| 2026-03-02 | -100.00 | $11.14 | 261 |
| 2026-02-27 | -100.00 | $11.14 | 261 |
| 2026-02-26 | -100.00 | $11.14 | 261 |
| 2026-02-25 | -100.00 | $11.14 | 261 |
| 2026-02-24 | -100.00 | $11.14 | 261 |
| 2026-02-23 | -100.00 | $11.14 | 261 |
| 2026-02-20 | -100.00 | $11.14 | — |
| 2026-02-19 | -100.00 | $11.14 | — |
| 2026-02-18 | -100.00 | $11.14 | — |
| 2026-02-17 | -100.00 | $11.14 | — |
| 2026-02-13 | -100.00 | $11.14 | — |
| 2026-02-12 | -100.00 | $11.14 | — |
| 2026-02-11 | -100.00 | $11.14 | — |
| 2026-02-10 | -100.00 | $11.14 | — |
| 2026-02-09 | -100.00 | $11.14 | 3000 |
| 2026-02-06 | -100.00 | $14.09 | — |
| 2026-02-05 | -100.00 | $14.09 | 261 |
| 2026-02-04 | -100.00 | $14.09 | 261 |
| 2026-02-03 | -100.00 | $14.09 | 261 |
| 2026-02-02 | -100.00 | $14.09 | — |
| 2026-01-30 | -100.00 | $14.09 | — |
| 2026-01-29 | -100.00 | $14.09 | 261 |
| 2026-01-28 | -100.00 | $14.09 | 261 |
| 2026-01-27 | -100.00 | $14.09 | 261 |
| 2026-01-26 | -100.00 | $14.09 | 261 |
| 2026-01-23 | -100.00 | $14.09 | 261 |
| 2026-01-22 | -100.00 | $14.09 | 261 |
| 2026-01-21 | -100.00 | $14.09 | 261 |
| 2026-01-20 | -100.00 | $14.09 | 261 |
| 2026-01-16 | -100.00 | $14.09 | 261 |
| 2026-01-15 | -100.00 | $14.09 | 261 |
| 2026-01-14 | -100.00 | $14.09 | 261 |
| 2026-01-13 | 0.00 | $14.21 | 700 |
| 2026-01-08 | 0.00 | $14.09 | 261 |
| 2026-01-07 | 0.00 | $14.09 | 261 |
| 2026-01-06 | 0.00 | $14.09 | — |
| 2026-01-05 | 0.00 | $14.09 | 261 |
| 2026-01-02 | 0.00 | $14.09 | 261 |
| 2025-12-31 | 0.00 | $14.09 | 261 |
| 2025-12-30 | 0.00 | $14.09 | 261 |
| 2025-12-29 | 0.00 | $14.09 | 261 |
| 2025-12-26 | 0.00 | $14.09 | 261 |
| 2025-12-24 | 0.00 | $14.09 | — |
| 2025-12-23 | 0.00 | $14.09 | 261 |
| 2025-12-22 | 0.00 | $14.09 | 261 |
| 2025-12-19 | 0.00 | $14.09 | 261 |
| 2025-12-18 | 0.00 | $14.09 | 261 |
| 2025-12-17 | 0.00 | $14.09 | 261 |
| 2025-12-16 | 0.00 | $14.09 | 261 |
| 2025-12-15 | 0.00 | $14.09 | — |
| 2025-12-12 | 0.00 | $14.09 | — |
| 2025-12-11 | 0.00 | $14.09 | 261 |
| 2025-12-10 | -100.00 | $10.52 | 261 |
| 2025-09-25 | -100.00 | $14.09 | — |
| 2025-09-24 | -100.00 | $14.09 | — |
| 2025-09-23 | -100.00 | $14.09 | — |
| 2025-09-22 | -100.00 | $14.09 | — |
| 2025-09-19 | -100.00 | $14.09 | — |
| 2025-09-18 | -100.00 | $14.09 | — |
| 2025-09-17 | -100.00 | $14.09 | — |
| 2025-09-16 | -100.00 | $14.09 | — |
| 2025-09-15 | -100.00 | $14.09 | — |
| 2025-09-12 | -100.00 | $14.09 | — |
| 2025-09-11 | -100.00 | $14.09 | — |
| 2025-09-10 | -100.00 | $14.09 | — |
| 2025-09-09 | -100.00 | $14.09 | — |
| 2025-09-08 | -100.00 | $14.09 | — |
| 2025-09-05 | -100.00 | $14.09 | — |
| 2025-09-04 | -100.00 | $14.09 | — |
| 2025-09-03 | -100.00 | $14.09 | — |
| 2025-09-02 | -100.00 | $14.09 | — |
| 2025-08-29 | -100.00 | $14.09 | 500 |
| 2025-08-28 | 0.00 | $15.00 | — |
| 2025-08-27 | 0.00 | $15.00 | — |
| 2025-08-26 | 0.00 | $15.00 | — |
| 2025-08-25 | 0.00 | $15.00 | — |
| 2025-08-22 | 0.00 | $15.00 | — |
| 2025-08-21 | 0.00 | $15.00 | — |
| 2025-08-20 | 0.00 | $15.00 | — |
| 2025-08-19 | 0.00 | $15.00 | — |
| 2025-08-18 | 0.00 | $15.00 | — |
| 2025-08-15 | 0.00 | $15.00 | — |
| 2025-08-14 | 0.00 | $15.00 | — |
| 2025-08-13 | 0.00 | $15.00 | — |
| 2025-08-12 | 0.00 | $15.00 | — |
| 2025-08-11 | 0.00 | $15.00 | — |
| 2025-08-08 | 0.00 | $15.00 | — |
| 2025-08-07 | 0.00 | $15.00 | — |
| 2025-08-06 | 0.00 | $15.00 | 700 |
| 2025-04-09 | 0.00 | $14.18 | — |
| 2025-04-08 | 0.00 | $14.18 | — |
| 2025-04-07 | 0.00 | $14.18 | — |
| 2025-04-04 | 0.00 | $14.18 | — |
| 2025-04-03 | 0.00 | $14.18 | — |
| 2025-04-02 | 0.00 | $14.18 | — |
| 2025-04-01 | 0.00 | $14.18 | — |
| 2025-03-31 | 0.00 | $14.18 | — |
| 2025-03-28 | 0.00 | $14.18 | — |
| 2025-03-27 | 0.00 | $14.18 | — |
| 2025-03-26 | 0.00 | $14.18 | — |
| 2025-03-25 | 0.00 | $14.18 | — |
| 2025-03-24 | 0.00 | $14.18 | — |
| 2025-03-21 | 0.00 | $14.18 | — |
| 2025-03-20 | 0.00 | $14.18 | — |
| 2025-03-19 | 0.00 | $14.18 | — |
| 2025-03-18 | 0.00 | $14.18 | — |
| 2025-03-17 | 0.00 | $14.18 | — |
| 2025-03-14 | 0.00 | $14.18 | 106 |
| 2024-12-11 | 0.00 | $12.67 | — |
| 2024-12-10 | 0.00 | $12.67 | — |
| 2024-12-09 | -81.11 | $12.67 | — |
| 2024-12-06 | -81.11 | $12.67 | — |
| 2024-12-05 | -93.20 | $12.67 | — |
| 2024-12-04 | -93.20 | $12.67 | — |
| 2024-12-03 | -93.20 | $12.67 | — |
| 2024-12-02 | -93.20 | $12.67 | — |
| 2024-11-29 | -93.20 | $12.67 | — |
| 2024-11-27 | -93.20 | $12.67 | — |
| 2024-11-26 | -93.20 | $12.67 | — |
| 2024-11-25 | -93.20 | $12.67 | — |
| 2024-11-22 | -93.20 | $12.67 | — |
| 2024-11-21 | -93.20 | $12.67 | — |
| 2024-11-20 | -93.20 | $12.67 | — |
| 2024-11-19 | -93.20 | $12.67 | — |
| 2024-11-18 | -93.20 | $12.67 | — |
| 2024-11-15 | -93.20 | $12.67 | — |
| 2024-11-14 | -93.20 | $12.67 | 100 |
| 2024-11-13 | -100.00 | $12.50 | — |
| 2024-11-12 | -100.00 | $12.50 | 100 |
| 2024-11-11 | -100.00 | $13.40 | — |
| 2024-11-08 | -100.00 | $13.40 | 309 |
| 2024-11-07 | -100.00 | $15.00 | — |
| 2024-11-06 | -100.00 | $15.00 | — |
| 2024-11-05 | -100.00 | $15.00 | — |
| 2024-11-04 | -100.00 | $15.00 | — |
| 2024-11-01 | -100.00 | $15.00 | — |
| 2024-10-31 | -100.00 | $15.00 | — |
| 2024-10-30 | -100.00 | $15.00 | — |
| 2024-10-29 | -100.00 | $15.00 | — |
| 2024-10-28 | -100.00 | $15.00 | — |
| 2024-10-25 | -100.00 | $15.00 | — |
| 2024-10-24 | -100.00 | $15.00 | — |
| 2024-10-23 | -100.00 | $15.00 | — |
| 2024-10-22 | -100.00 | $15.00 | — |
| 2024-10-21 | -100.00 | $15.00 | — |
| 2024-10-18 | -100.00 | $15.00 | — |
| 2024-10-17 | -100.00 | $15.00 | — |
| 2024-10-16 | -100.00 | $15.00 | 750 |
| 2024-10-15 | -100.00 | $15.00 | — |
| 2024-10-14 | -100.00 | $15.00 | 100 |
| 2024-10-11 | -100.00 | $18.32 | — |
| 2024-10-10 | -100.00 | $18.32 | — |
| 2024-10-09 | -100.00 | $18.32 | — |
| 2024-10-08 | -100.00 | $18.32 | — |
| 2024-10-07 | -100.00 | $18.32 | — |
| 2024-10-04 | -100.00 | $18.32 | — |
| 2024-10-03 | -100.00 | $18.32 | — |
| 2024-10-02 | -100.00 | $18.32 | 100 |
| 2024-10-01 | -89.94 | $18.98 | 100 |
| 2024-09-30 | -95.25 | $18.79 | — |
| 2024-09-27 | -95.25 | $18.79 | — |
| 2024-09-26 | -95.25 | $18.79 | — |
| 2024-09-25 | -95.25 | $18.79 | — |
| 2024-09-24 | -95.25 | $18.79 | 132 |
| 2024-09-23 | -100.00 | $18.62 | — |
| 2024-09-20 | -100.00 | $18.62 | — |
| 2024-09-19 | -100.00 | $18.62 | — |
| 2024-09-18 | -100.00 | $18.62 | 201 |
| 2024-08-29 | -100.00 | $22.20 | — |
| 2024-08-28 | -100.00 | $22.20 | — |
| 2024-08-27 | -100.00 | $22.20 | — |
| 2024-08-26 | -100.00 | $22.20 | — |
| 2024-08-23 | -100.00 | $22.20 | — |
| 2024-08-22 | -100.00 | $22.20 | — |
| 2024-08-21 | -100.00 | $22.20 | — |
| 2024-08-20 | -100.00 | $22.20 | — |
| 2024-08-19 | -100.00 | $22.20 | — |
| 2024-08-16 | -100.00 | $22.20 | — |
| 2024-08-15 | -100.00 | $22.20 | — |
| 2024-08-14 | -100.00 | $22.20 | — |
| 2024-08-13 | -100.00 | $22.20 | — |
| 2024-08-12 | -100.00 | $22.20 | — |
| 2024-08-09 | -100.00 | $22.20 | — |
| 2024-08-08 | -100.00 | $22.20 | — |
| 2024-08-07 | -100.00 | $22.20 | — |
| 2024-08-06 | -100.00 | $22.20 | — |
| 2024-08-05 | -100.00 | $22.20 | 122 |
| 2024-08-02 | -100.00 | $22.60 | — |
| 2024-08-01 | -100.00 | $22.60 | — |
| 2024-07-31 | -100.00 | $22.60 | — |
| 2024-07-30 | -100.00 | $22.60 | — |
| 2024-07-29 | -100.00 | $22.60 | — |
| 2024-07-26 | -100.00 | $22.60 | — |
| 2024-07-25 | -100.00 | $22.60 | — |
| 2024-07-24 | -100.00 | $22.60 | — |
| 2024-07-23 | -100.00 | $22.60 | — |
| 2024-07-22 | -100.00 | $22.60 | — |
| 2024-07-19 | -100.00 | $22.60 | — |
| 2024-07-18 | -100.00 | $22.60 | — |
| 2024-07-17 | -100.00 | $22.60 | — |
| 2024-07-16 | -100.00 | $22.60 | — |
| 2024-07-15 | -100.00 | $22.60 | 223 |
| 2024-06-03 | -100.00 | $22.65 | — |
| 2024-05-31 | -100.00 | $22.65 | — |
| 2024-05-30 | -100.00 | $22.65 | — |
| 2024-05-29 | -100.00 | $22.65 | — |
| 2024-05-28 | -100.00 | $22.65 | — |
| 2024-05-24 | -100.00 | $22.65 | — |
| 2024-05-23 | -100.00 | $22.65 | — |
| 2024-05-22 | -100.00 | $22.65 | — |
| 2024-05-21 | -100.00 | $22.65 | — |
| 2024-05-20 | -100.00 | $22.65 | — |
| 2024-05-17 | -100.00 | $22.65 | — |
| 2024-05-16 | -100.00 | $22.65 | — |
| 2024-05-15 | -100.00 | $22.65 | — |
| 2024-05-14 | -100.00 | $22.65 | — |
| 2024-05-13 | -100.00 | $22.65 | — |
| 2024-05-10 | -100.00 | $22.65 | — |
| 2024-05-09 | -100.00 | $22.65 | — |
| 2024-05-08 | -100.00 | $22.65 | — |
| 2024-05-07 | -100.00 | $22.65 | 261 |
| 2024-04-05 | -100.00 | $22.99 | — |
| 2024-04-04 | -100.00 | $22.99 | — |
| 2024-04-03 | -100.00 | $22.99 | — |
| 2024-04-02 | -100.00 | $22.99 | — |
| 2024-04-01 | -100.00 | $22.99 | — |
| 2024-03-28 | -100.00 | $22.99 | — |
| 2024-03-27 | -100.00 | $22.99 | — |
| 2024-03-26 | -100.00 | $22.99 | — |
| 2024-03-25 | -100.00 | $22.99 | — |
| 2024-03-22 | -100.00 | $22.99 | — |
| 2024-03-21 | -100.00 | $22.99 | — |
| 2024-03-20 | -100.00 | $22.99 | — |
| 2024-03-19 | -100.00 | $22.99 | — |
| 2024-03-18 | -100.00 | $22.99 | — |
| 2024-03-15 | -100.00 | $22.99 | — |
| 2024-03-14 | -100.00 | $22.99 | — |
| 2024-03-13 | -100.00 | $22.99 | — |
| 2024-03-12 | -100.00 | $22.99 | — |
| 2024-03-11 | -100.00 | $22.99 | 309 |
| 2024-03-08 | 0.00 | $24.25 | — |
| 2024-03-07 | 0.00 | $24.25 | — |
| 2024-03-06 | 0.00 | $24.25 | — |
| 2024-03-05 | 0.00 | $24.25 | — |
| 2024-03-04 | 0.00 | $24.25 | — |
| 2024-03-01 | 0.00 | $24.25 | — |
| 2024-02-29 | -94.65 | $24.25 | — |
| 2024-02-28 | -94.65 | $24.25 | — |
| 2024-02-27 | -94.65 | $24.25 | — |
| 2024-02-26 | -94.65 | $24.25 | 100 |
| 2024-02-23 | -96.56 | $24.15 | — |
| 2024-02-22 | -96.56 | $24.15 | — |
| 2024-02-21 | -96.56 | $24.15 | — |
| 2024-02-20 | -96.56 | $24.15 | — |
| 2024-02-16 | -96.56 | $24.15 | — |
| 2024-02-15 | -96.56 | $24.15 | — |
| 2024-02-14 | -96.56 | $24.15 | — |
| 2024-02-13 | -96.56 | $24.15 | — |
| 2024-02-12 | -96.56 | $24.15 | — |
| 2024-02-09 | -96.56 | $24.15 | — |
| 2024-02-08 | -96.56 | $24.15 | — |
| 2024-02-07 | -96.56 | $24.15 | — |
| 2024-02-06 | -96.56 | $24.15 | — |
| 2024-02-05 | -96.56 | $24.15 | 200 |
| 2024-02-02 | -100.00 | $23.97 | 200 |
| 2024-01-16 | 0.00 | $29.20 | — |
| 2024-01-12 | 0.00 | $29.20 | — |
| 2024-01-11 | 0.00 | $29.20 | — |
| 2024-01-10 | 0.00 | $29.20 | — |
| 2024-01-09 | 0.00 | $29.20 | — |
| 2024-01-08 | 0.00 | $29.20 | — |
| 2024-01-05 | 0.00 | $29.20 | — |
| 2024-01-04 | 0.00 | $29.20 | — |
| 2024-01-03 | 0.00 | $29.20 | — |
| 2024-01-02 | 0.00 | $29.20 | — |
| 2023-12-29 | 0.00 | $29.20 | — |
| 2023-12-28 | 0.00 | $29.20 | — |
| 2023-12-27 | 0.00 | $29.20 | — |
| 2023-12-26 | 0.00 | $29.20 | — |
| 2023-12-22 | 0.00 | $29.20 | — |
| 2023-12-21 | 0.00 | $29.20 | — |
| 2023-12-20 | 0.00 | $29.20 | — |
| 2023-12-19 | 0.00 | $29.20 | — |
| 2023-12-18 | 0.00 | $29.20 | 2650 |
| 2023-12-15 | 0.00 | $29.00 | — |
| 2023-12-14 | 0.00 | $29.00 | — |
| 2023-12-13 | 0.00 | $29.00 | — |
| 2023-12-12 | 0.00 | $29.00 | — |
| 2023-12-11 | 0.00 | $29.00 | — |
| 2023-12-08 | 0.00 | $29.00 | — |
| 2023-12-07 | 0.00 | $29.00 | — |
| 2023-12-06 | 0.00 | $29.00 | — |
| 2023-12-05 | 0.00 | $29.00 | — |
| 2023-12-04 | 0.00 | $29.00 | 100 |
| 2023-11-28 | -100.00 | $26.35 | — |
| 2023-11-27 | -100.00 | $26.35 | — |
| 2023-11-24 | -100.00 | $26.35 | — |
| 2023-11-22 | -100.00 | $26.35 | — |
| 2023-11-21 | -100.00 | $26.35 | — |
| 2023-11-20 | -100.00 | $26.35 | — |
| 2023-11-17 | -100.00 | $26.35 | — |
| 2023-11-16 | -100.00 | $26.35 | — |
| 2023-11-15 | -100.00 | $26.35 | — |
| 2023-11-14 | -100.00 | $26.35 | — |
| 2023-11-13 | -100.00 | $26.35 | — |
| 2023-11-10 | -100.00 | $26.35 | — |
| 2023-11-09 | -100.00 | $26.35 | — |
| 2023-11-08 | -100.00 | $26.35 | — |
| 2023-11-07 | -100.00 | $26.35 | — |
| 2023-11-06 | -100.00 | $26.35 | — |
| 2023-11-03 | -100.00 | $26.35 | — |
| 2023-11-02 | -100.00 | $26.35 | — |
| 2023-11-01 | -100.00 | $26.35 | 200 |
| 2023-10-31 | 0.00 | $36.25 | — |
| 2023-10-30 | 0.00 | $36.25 | — |
| 2023-10-27 | 0.00 | $36.25 | — |
| 2023-10-26 | -100.00 | $28.24 | 28600 |
| 2023-08-22 | -100.00 | $36.25 | — |
| 2023-08-21 | -100.00 | $36.25 | — |
| 2023-08-18 | -100.00 | $36.25 | — |
| 2023-08-17 | -100.00 | $36.25 | — |
| 2023-08-16 | -100.00 | $36.25 | — |
| 2023-08-15 | -100.00 | $36.25 | — |
| 2023-08-14 | -100.00 | $36.25 | — |
| 2023-08-11 | -100.00 | $36.25 | — |
| 2023-08-10 | -100.00 | $36.25 | — |
| 2023-08-09 | -67.91 | $36.25 | — |
| 2023-08-08 | -67.91 | $36.25 | — |
| 2023-08-07 | -67.91 | $36.25 | — |
| 2023-08-04 | -67.91 | $36.25 | — |
| 2023-08-03 | -67.91 | $36.25 | — |
| 2023-08-02 | -67.91 | $36.25 | — |
| 2023-08-01 | -67.91 | $36.25 | — |
| 2023-07-31 | -67.91 | $36.25 | — |
| 2023-07-28 | -67.91 | $36.25 | — |
| 2023-07-27 | -67.91 | $36.25 | 500 |
| 2023-07-26 | 0.00 | $38.62 | — |
| 2023-07-25 | 0.00 | $38.62 | — |
| 2023-07-24 | 0.00 | $38.62 | — |
| 2023-07-21 | 0.00 | $38.62 | — |
| 2023-07-20 | 0.00 | $38.62 | — |
| 2023-07-19 | 0.00 | $38.62 | — |
| 2023-07-18 | 0.00 | $38.62 | — |
| 2023-07-17 | 0.00 | $38.62 | — |
| 2023-07-14 | 0.00 | $38.62 | 1000 |
| 2023-04-04 | 0.00 | $35.13 | — |
| 2023-04-03 | 0.00 | $35.13 | — |
| 2023-03-31 | 0.00 | $35.13 | — |
| 2023-03-30 | 0.00 | $35.13 | — |
| 2023-03-29 | 0.00 | $35.13 | — |
| 2023-03-28 | 0.00 | $35.13 | — |
| 2023-03-27 | 0.00 | $35.13 | — |
| 2023-03-24 | 0.00 | $35.13 | — |
| 2023-03-23 | 0.00 | $35.13 | — |
| 2023-03-22 | 0.00 | $35.13 | — |
| 2023-03-21 | 0.00 | $35.13 | — |
| 2023-03-20 | 0.00 | $35.13 | — |
| 2023-03-17 | 0.00 | $35.13 | — |
| 2023-03-16 | 0.00 | $35.13 | — |
| 2023-03-15 | 0.00 | $35.13 | — |
| 2023-03-14 | 0.00 | $35.13 | — |
| 2023-03-13 | 0.00 | $35.13 | — |
| 2023-03-10 | 0.00 | $35.13 | — |
| 2023-03-09 | 0.00 | $35.13 | 1000 |
| 2023-03-08 | 0.00 | $31.50 | — |
| 2023-03-07 | 0.00 | $31.50 | — |
| 2023-03-06 | 0.00 | $31.50 | — |
| 2023-03-03 | 0.00 | $31.50 | — |
| 2023-03-02 | 0.00 | $31.50 | — |
| 2023-03-01 | 0.00 | $31.50 | — |
| 2023-02-28 | 0.00 | $31.50 | — |
| 2023-02-27 | 0.00 | $31.50 | — |
| 2023-02-24 | 0.00 | $31.50 | — |
| 2023-02-23 | 0.00 | $31.50 | — |
| 2023-02-22 | 0.00 | $31.50 | — |
| 2023-02-21 | 0.00 | $31.50 | — |
| 2023-02-17 | 0.00 | $31.50 | — |
| 2023-02-16 | 0.00 | $31.50 | — |
| 2023-02-15 | 0.00 | $31.50 | — |
| 2023-02-14 | 0.00 | $31.50 | — |
| 2023-02-13 | 0.00 | $31.50 | 276 |
| 2021-12-29 | 0.00 | $30.12 | — |
| 2021-12-28 | 0.00 | $30.12 | — |
| 2021-12-27 | 0.00 | $30.12 | — |
| 2021-12-23 | 0.00 | $30.12 | — |
| 2021-12-22 | -85.79 | $30.12 | — |
| 2021-12-21 | -85.79 | $30.12 | — |
| 2021-12-20 | -87.44 | $30.12 | — |
| 2021-12-17 | -91.82 | $30.12 | — |
| 2021-12-16 | -91.82 | $30.12 | — |
| 2021-12-15 | -91.82 | $30.12 | — |
| 2021-12-14 | -93.33 | $30.12 | — |
| 2021-12-13 | -93.33 | $30.12 | — |
| 2021-12-10 | -93.33 | $30.12 | — |
| 2021-12-09 | -93.33 | $30.12 | — |
| 2021-12-08 | -93.33 | $30.12 | — |
| 2021-12-07 | -93.33 | $30.12 | — |
| 2021-12-06 | -93.33 | $30.12 | — |
| 2021-12-03 | -93.33 | $30.12 | — |
| 2021-12-02 | -93.33 | $30.12 | 132 |
| 2021-12-01 | -100.00 | $29.85 | — |
| 2021-11-30 | -100.00 | $29.85 | — |
| 2021-11-29 | -100.00 | $29.85 | — |
| 2021-11-26 | -100.00 | $29.85 | 149 |
| 2021-11-24 | -100.00 | $31.75 | — |
| 2021-11-23 | -100.00 | $31.75 | 230 |
| 2021-11-22 | -100.00 | $32.00 | 250 |
| 2021-11-19 | -100.00 | $33.15 | — |
| 2021-11-18 | -100.00 | $33.15 | — |
| 2021-11-17 | -100.00 | $33.15 | 257 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
39.60
2026-07-14
Close Price
$11.20
Vol: 261Average Directional Index - Detailed Analysis
Minimum
3.85
Average
55.71
Maximum
99.78
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 39.60 | $11.20 | 261 |
| 2026-07-13 | 39.62 | $11.20 | — |
| 2026-07-10 | 39.65 | $11.20 | 261 |
| 2026-07-09 | 39.67 | $11.20 | 261 |
| 2026-07-08 | 39.70 | $11.20 | — |
| 2026-07-07 | 39.73 | $11.20 | — |
| 2026-07-06 | 39.76 | $11.20 | 261 |
| 2026-07-02 | 39.79 | $11.20 | 261 |
| 2026-07-01 | 39.82 | $11.20 | 261 |
| 2026-06-30 | 39.85 | $11.20 | 261 |
| 2026-06-29 | 39.89 | $11.20 | 261 |
| 2026-06-26 | 39.92 | $11.20 | 261 |
| 2026-06-25 | 39.96 | $11.20 | 750 |
| 2026-06-24 | 40.01 | $11.50 | 261 |
| 2026-06-23 | 40.11 | $11.50 | 261 |
| 2026-06-22 | 40.21 | $11.50 | 261 |
| 2026-06-18 | 40.33 | $11.50 | 261 |
| 2026-06-17 | 40.44 | $11.50 | 261 |
| 2026-06-16 | 40.57 | $11.50 | 261 |
| 2026-06-15 | 40.70 | $11.50 | 261 |
| 2026-06-12 | 40.84 | $11.50 | 261 |
| 2026-06-11 | 40.98 | $11.50 | 261 |
| 2026-06-10 | 41.13 | $11.50 | 261 |
| 2026-06-09 | 41.29 | $11.50 | 261 |
| 2026-06-08 | 41.46 | $11.50 | — |
| 2026-06-05 | 41.64 | $11.50 | 261 |
| 2026-06-04 | 41.83 | $11.50 | 261 |
| 2026-06-03 | 42.03 | $11.50 | 261 |
| 2026-06-02 | 42.23 | $11.50 | 261 |
| 2026-06-01 | 42.45 | $11.50 | 261 |
| 2026-05-29 | 42.68 | $11.50 | 261 |
| 2026-05-28 | 42.92 | $11.50 | 261 |
| 2026-05-27 | 43.18 | $11.50 | 261 |
| 2026-05-26 | 43.45 | $11.50 | — |
| 2026-05-22 | 43.73 | $11.50 | 261 |
| 2026-05-21 | 44.03 | $11.50 | 261 |
| 2026-05-20 | 44.34 | $11.50 | 261 |
| 2026-05-19 | 44.67 | $11.50 | 261 |
| 2026-05-18 | 45.02 | $11.50 | 261 |
| 2026-05-15 | 45.38 | $11.50 | — |
| 2026-05-14 | 45.76 | $11.50 | 261 |
| 2026-05-13 | 46.17 | $11.50 | 261 |
| 2026-05-12 | 46.59 | $11.50 | 261 |
| 2026-05-11 | 47.04 | $11.50 | 261 |
| 2026-05-08 | 47.51 | $11.50 | 261 |
| 2026-05-07 | 48.01 | $11.50 | — |
| 2026-05-06 | 48.53 | $11.50 | 261 |
| 2026-05-05 | 49.08 | $11.50 | 261 |
| 2026-05-04 | 49.66 | $11.50 | 35 |
| 2026-05-01 | 50.27 | $11.50 | 261 |
| 2026-04-30 | 50.91 | $11.50 | 261 |
| 2026-04-29 | 51.59 | $11.50 | 261 |
| 2026-04-28 | 52.30 | $11.50 | 261 |
| 2026-04-27 | 53.05 | $11.50 | 261 |
| 2026-04-24 | 53.83 | $11.50 | 261 |
| 2026-04-23 | 54.66 | $11.50 | 261 |
| 2026-04-22 | 55.54 | $11.50 | 391 |
| 2026-04-21 | 56.46 | $10.15 | 261 |
| 2026-04-20 | 56.58 | $10.15 | — |
| 2026-04-17 | 56.70 | $10.15 | 261 |
| 2026-04-16 | 56.84 | $10.15 | 261 |
| 2026-04-15 | 56.98 | $10.15 | 261 |
| 2026-04-14 | 57.13 | $10.15 | 261 |
| 2026-04-13 | 57.29 | $10.15 | 261 |
| 2026-04-10 | 57.45 | $10.15 | 261 |
| 2026-04-09 | 57.63 | $10.15 | 261 |
| 2026-04-08 | 57.81 | $10.15 | 261 |
| 2026-04-07 | 58.00 | $10.15 | 261 |
| 2026-04-06 | 58.21 | $10.15 | 261 |
| 2026-04-02 | 58.42 | $10.15 | 261 |
| 2026-04-01 | 58.64 | $10.15 | 261 |
| 2026-03-31 | 58.88 | $10.15 | 261 |
| 2026-03-30 | 59.13 | $10.15 | 261 |
| 2026-03-27 | 59.39 | $10.15 | 261 |
| 2026-03-26 | 59.67 | $10.15 | 261 |
| 2026-03-25 | 59.96 | $10.15 | 261 |
| 2026-03-24 | 60.27 | $10.15 | 261 |
| 2026-03-23 | 60.59 | $10.15 | 1000 |
| 2026-03-20 | 60.93 | $9.66 | 261 |
| 2026-03-19 | 59.45 | $9.66 | 261 |
| 2026-03-18 | 57.90 | $9.66 | 700 |
| 2026-03-17 | 56.27 | $11.14 | 261 |
| 2026-03-16 | 55.37 | $11.14 | — |
| 2026-03-13 | 54.42 | $11.14 | 261 |
| 2026-03-12 | 53.42 | $11.14 | 261 |
| 2026-03-11 | 52.37 | $11.14 | 261 |
| 2026-03-10 | 51.27 | $11.14 | 261 |
| 2026-03-09 | 50.10 | $11.14 | 35 |
| 2026-03-06 | 48.88 | $11.14 | 261 |
| 2026-03-05 | 47.59 | $11.14 | 261 |
| 2026-03-04 | 46.23 | $11.14 | 261 |
| 2026-03-03 | 44.81 | $11.14 | 261 |
| 2026-03-02 | 43.30 | $11.14 | 261 |
| 2026-02-27 | 41.72 | $11.14 | 261 |
| 2026-02-26 | 40.05 | $11.14 | 261 |
| 2026-02-25 | 38.30 | $11.14 | 261 |
| 2026-02-24 | 36.46 | $11.14 | 261 |
| 2026-02-23 | 34.51 | $11.14 | 261 |
| 2026-02-20 | 32.47 | $11.14 | — |
| 2026-02-19 | 30.31 | $11.14 | — |
| 2026-02-18 | 28.05 | $11.14 | — |
| 2026-02-17 | 25.66 | $11.14 | — |
| 2026-02-13 | 23.15 | $11.14 | — |
| 2026-02-12 | 20.51 | $11.14 | — |
| 2026-02-11 | 17.73 | $11.14 | — |
| 2026-02-10 | 14.80 | $11.14 | — |
| 2026-02-09 | 11.72 | $11.14 | 3000 |
| 2026-02-06 | 8.47 | $14.09 | — |
| 2026-02-05 | 8.82 | $14.09 | 261 |
| 2026-02-04 | 9.18 | $14.09 | 261 |
| 2026-02-03 | 9.57 | $14.09 | 261 |
| 2026-02-02 | 9.97 | $14.09 | — |
| 2026-01-30 | 10.39 | $14.09 | — |
| 2026-01-29 | 10.84 | $14.09 | 261 |
| 2026-01-28 | 11.31 | $14.09 | 261 |
| 2026-01-27 | 11.81 | $14.09 | 261 |
| 2026-01-26 | 12.33 | $14.09 | 261 |
| 2026-01-23 | 12.88 | $14.09 | 261 |
| 2026-01-22 | 13.46 | $14.09 | 261 |
| 2026-01-21 | 14.07 | $14.09 | 261 |
| 2026-01-20 | 14.71 | $14.09 | 261 |
| 2026-01-16 | 15.38 | $14.09 | 261 |
| 2026-01-15 | 16.09 | $14.09 | 261 |
| 2026-01-14 | 16.84 | $14.09 | 261 |
| 2026-01-13 | 17.63 | $14.21 | 700 |
| 2026-01-12 | 18.18 | $14.09 | 261 |
| 2026-01-09 | 19.02 | $14.09 | 261 |
| 2026-01-08 | 19.90 | $14.09 | 261 |
| 2026-01-07 | 20.82 | $14.09 | 261 |
| 2026-01-06 | 21.79 | $14.09 | — |
| 2026-01-05 | 22.81 | $14.09 | 261 |
| 2026-01-02 | 23.89 | $14.09 | 261 |
| 2025-12-31 | 25.02 | $14.09 | 261 |
| 2025-12-30 | 26.22 | $14.09 | 261 |
| 2025-12-29 | 27.47 | $14.09 | 261 |
| 2025-12-26 | 28.80 | $14.09 | 261 |
| 2025-12-24 | 30.19 | $14.09 | — |
| 2025-12-23 | 31.65 | $14.09 | 261 |
| 2025-12-22 | 33.19 | $14.09 | 261 |
| 2025-12-19 | 34.82 | $14.09 | 261 |
| 2025-12-18 | 36.53 | $14.09 | 261 |
| 2025-12-17 | 38.33 | $14.09 | 261 |
| 2025-12-16 | 40.22 | $14.09 | 261 |
| 2025-12-15 | 42.21 | $14.09 | — |
| 2025-12-12 | 44.31 | $14.09 | — |
| 2025-12-11 | 46.52 | $14.09 | 261 |
| 2025-12-10 | 48.84 | $10.52 | 261 |
| 2025-12-09 | 46.18 | $14.09 | 261 |
| 2025-12-08 | 46.25 | $14.09 | 261 |
| 2025-12-05 | 46.32 | $14.09 | 261 |
| 2025-12-04 | 46.40 | $14.09 | 261 |
| 2025-12-03 | 46.49 | $14.09 | 261 |
| 2025-12-02 | 46.57 | $14.09 | 261 |
| 2025-12-01 | 46.67 | $14.09 | 261 |
| 2025-11-28 | 46.76 | $14.09 | 261 |
| 2025-11-26 | 46.87 | $14.09 | 261 |
| 2025-11-25 | 46.97 | $14.09 | — |
| 2025-11-24 | 47.09 | $14.09 | 261 |
| 2025-11-21 | 47.21 | $14.09 | 261 |
| 2025-11-20 | 47.33 | $14.09 | 261 |
| 2025-11-19 | 47.46 | $14.09 | 261 |
| 2025-11-18 | 47.60 | $14.09 | 261 |
| 2025-11-17 | 47.75 | $14.09 | 35 |
| 2025-11-14 | 47.90 | $14.09 | 261 |
| 2025-11-13 | 48.07 | $14.09 | 261 |
| 2025-11-12 | 48.24 | $14.09 | 261 |
| 2025-11-11 | 48.42 | $14.09 | 261 |
| 2025-11-10 | 48.61 | $14.09 | 261 |
| 2025-11-07 | 48.81 | $14.09 | 261 |
| 2025-11-06 | 49.02 | $14.09 | 261 |
| 2025-11-05 | 49.24 | $14.09 | 261 |
| 2025-11-04 | 49.47 | $14.09 | 261 |
| 2025-11-03 | 49.72 | $14.09 | 261 |
| 2025-10-31 | 49.97 | $14.09 | 261 |
| 2025-10-30 | 50.24 | $14.09 | 261 |
| 2025-10-29 | 50.53 | $14.09 | 261 |
| 2025-10-28 | 50.83 | $14.09 | — |
| 2025-10-27 | 51.15 | $14.09 | — |
| 2025-10-24 | 51.48 | $14.09 | — |
| 2025-10-23 | 51.83 | $14.09 | — |
| 2025-10-22 | 52.20 | $14.09 | — |
| 2025-10-21 | 52.59 | $14.09 | — |
| 2025-10-20 | 53.00 | $14.09 | — |
| 2025-10-17 | 53.43 | $14.09 | — |
| 2025-10-16 | 53.88 | $14.09 | — |
| 2025-10-15 | 54.36 | $14.09 | — |
| 2025-10-14 | 54.86 | $14.09 | — |
| 2025-10-13 | 55.39 | $14.09 | — |
| 2025-10-10 | 55.95 | $14.09 | — |
| 2025-10-09 | 56.53 | $14.09 | — |
| 2025-10-08 | 57.15 | $14.09 | — |
| 2025-10-07 | 57.80 | $14.09 | — |
| 2025-10-06 | 58.48 | $14.09 | — |
| 2025-10-03 | 59.20 | $14.09 | — |
| 2025-10-02 | 59.96 | $14.09 | — |
| 2025-10-01 | 60.75 | $14.09 | — |
| 2025-09-30 | 61.59 | $14.09 | — |
| 2025-09-29 | 62.47 | $14.09 | — |
| 2025-09-26 | 63.40 | $14.09 | — |
| 2025-09-25 | 64.38 | $14.09 | — |
| 2025-09-24 | 65.41 | $14.09 | — |
| 2025-09-23 | 66.49 | $14.09 | — |
| 2025-09-22 | 67.64 | $14.09 | — |
| 2025-09-19 | 68.84 | $14.09 | — |
| 2025-09-18 | 70.10 | $14.09 | — |
| 2025-09-17 | 71.43 | $14.09 | — |
| 2025-09-16 | 72.83 | $14.09 | — |
| 2025-09-15 | 74.31 | $14.09 | — |
| 2025-09-12 | 75.86 | $14.09 | — |
| 2025-09-11 | 77.49 | $14.09 | — |
| 2025-09-10 | 79.21 | $14.09 | — |
| 2025-09-09 | 81.02 | $14.09 | — |
| 2025-09-08 | 82.93 | $14.09 | — |
| 2025-09-05 | 84.93 | $14.09 | — |
| 2025-09-04 | 87.04 | $14.09 | — |
| 2025-09-03 | 89.27 | $14.09 | — |
| 2025-09-02 | 91.61 | $14.09 | — |
| 2025-08-29 | 94.07 | $14.09 | 500 |
| 2025-08-28 | 96.66 | $15.00 | — |
| 2025-08-27 | 96.49 | $15.00 | — |
| 2025-08-26 | 96.31 | $15.00 | — |
| 2025-08-25 | 96.12 | $15.00 | — |
| 2025-08-22 | 95.92 | $15.00 | — |
| 2025-08-21 | 95.71 | $15.00 | — |
| 2025-08-20 | 95.49 | $15.00 | — |
| 2025-08-19 | 95.26 | $15.00 | — |
| 2025-08-18 | 95.01 | $15.00 | — |
| 2025-08-15 | 94.76 | $15.00 | — |
| 2025-08-14 | 94.49 | $15.00 | — |
| 2025-08-13 | 94.20 | $15.00 | — |
| 2025-08-12 | 93.90 | $15.00 | — |
| 2025-08-11 | 93.58 | $15.00 | — |
| 2025-08-08 | 93.25 | $15.00 | — |
| 2025-08-07 | 92.90 | $15.00 | — |
| 2025-08-06 | 92.53 | $15.00 | 700 |
| 2025-08-05 | 92.14 | $14.18 | — |
| 2025-08-04 | 92.14 | $14.18 | — |
| 2025-08-01 | 92.14 | $14.18 | — |
| 2025-07-31 | 92.13 | $14.18 | — |
| 2025-07-30 | 92.13 | $14.18 | — |
| 2025-07-29 | 92.12 | $14.18 | — |
| 2025-07-28 | 92.12 | $14.18 | — |
| 2025-07-25 | 92.11 | $14.18 | — |
| 2025-07-24 | 92.11 | $14.18 | — |
| 2025-07-23 | 92.10 | $14.18 | — |
| 2025-07-22 | 92.09 | $14.18 | — |
| 2025-07-21 | 92.09 | $14.18 | — |
| 2025-07-18 | 92.08 | $14.18 | — |
| 2025-07-17 | 92.07 | $14.18 | — |
| 2025-07-16 | 92.07 | $14.18 | — |
| 2025-07-15 | 92.06 | $14.18 | — |
| 2025-07-14 | 92.05 | $14.18 | — |
| 2025-07-11 | 92.04 | $14.18 | — |
| 2025-07-10 | 92.03 | $14.18 | — |
| 2025-07-09 | 92.02 | $14.18 | — |
| 2025-07-08 | 92.01 | $14.18 | — |
| 2025-07-07 | 92.00 | $14.18 | — |
| 2025-07-03 | 91.99 | $14.18 | — |
| 2025-07-02 | 91.98 | $14.18 | — |
| 2025-07-01 | 91.97 | $14.18 | — |
| 2025-06-30 | 91.95 | $14.18 | — |
| 2025-06-27 | 91.94 | $14.18 | — |
| 2025-06-26 | 91.92 | $14.18 | — |
| 2025-06-25 | 91.91 | $14.18 | — |
| 2025-06-24 | 91.89 | $14.18 | — |
| 2025-06-23 | 91.88 | $14.18 | — |
| 2025-06-20 | 91.86 | $14.18 | — |
| 2025-06-18 | 91.84 | $14.18 | — |
| 2025-06-17 | 91.82 | $14.18 | — |
| 2025-06-16 | 91.80 | $14.18 | — |
| 2025-06-13 | 91.78 | $14.18 | — |
| 2025-06-12 | 91.75 | $14.18 | — |
| 2025-06-11 | 91.73 | $14.18 | — |
| 2025-06-10 | 91.70 | $14.18 | — |
| 2025-06-09 | 91.68 | $14.18 | — |
| 2025-06-06 | 91.65 | $14.18 | — |
| 2025-06-05 | 91.62 | $14.18 | — |
| 2025-06-04 | 91.59 | $14.18 | — |
| 2025-06-03 | 91.55 | $14.18 | — |
| 2025-06-02 | 91.52 | $14.18 | — |
| 2025-05-30 | 91.48 | $14.18 | — |
| 2025-05-29 | 91.44 | $14.18 | — |
| 2025-05-28 | 91.40 | $14.18 | — |
| 2025-05-27 | 91.36 | $14.18 | — |
| 2025-05-23 | 91.31 | $14.18 | — |
| 2025-05-22 | 91.27 | $14.18 | — |
| 2025-05-21 | 91.22 | $14.18 | — |
| 2025-05-20 | 91.16 | $14.18 | — |
| 2025-05-19 | 91.11 | $14.18 | — |
| 2025-05-16 | 91.05 | $14.18 | — |
| 2025-05-15 | 90.99 | $14.18 | — |
| 2025-05-14 | 90.92 | $14.18 | — |
| 2025-05-13 | 90.86 | $14.18 | — |
| 2025-05-12 | 90.78 | $14.18 | — |
| 2025-05-09 | 90.71 | $14.18 | — |
| 2025-05-08 | 90.63 | $14.18 | — |
| 2025-05-07 | 90.55 | $14.18 | — |
| 2025-05-06 | 90.46 | $14.18 | — |
| 2025-05-05 | 90.37 | $14.18 | — |
| 2025-05-02 | 90.27 | $14.18 | — |
| 2025-05-01 | 90.17 | $14.18 | — |
| 2025-04-30 | 90.06 | $14.18 | — |
| 2025-04-29 | 89.95 | $14.18 | — |
| 2025-04-28 | 89.83 | $14.18 | — |
| 2025-04-25 | 89.70 | $14.18 | — |
| 2025-04-24 | 89.57 | $14.18 | — |
| 2025-04-23 | 89.43 | $14.18 | — |
| 2025-04-22 | 89.28 | $14.18 | — |
| 2025-04-21 | 89.13 | $14.18 | — |
| 2025-04-17 | 88.96 | $14.18 | — |
| 2025-04-16 | 88.79 | $14.18 | — |
| 2025-04-15 | 88.61 | $14.18 | — |
| 2025-04-14 | 88.42 | $14.18 | — |
| 2025-04-11 | 88.22 | $14.18 | — |
| 2025-04-10 | 88.01 | $14.18 | — |
| 2025-04-09 | 87.79 | $14.18 | — |
| 2025-04-08 | 87.56 | $14.18 | — |
| 2025-04-07 | 87.31 | $14.18 | — |
| 2025-04-04 | 87.06 | $14.18 | — |
| 2025-04-03 | 86.78 | $14.18 | — |
| 2025-04-02 | 86.50 | $14.18 | — |
| 2025-04-01 | 86.20 | $14.18 | — |
| 2025-03-31 | 85.88 | $14.18 | — |
| 2025-03-28 | 85.55 | $14.18 | — |
| 2025-03-27 | 85.20 | $14.18 | — |
| 2025-03-26 | 84.83 | $14.18 | — |
| 2025-03-25 | 84.44 | $14.18 | — |
| 2025-03-24 | 84.03 | $14.18 | — |
| 2025-03-21 | 83.60 | $14.18 | — |
| 2025-03-20 | 83.15 | $14.18 | — |
| 2025-03-19 | 82.67 | $14.18 | — |
| 2025-03-18 | 82.17 | $14.18 | — |
| 2025-03-17 | 81.64 | $14.18 | — |
| 2025-03-14 | 81.08 | $14.18 | 106 |
| 2025-03-13 | 80.49 | $12.67 | — |
| 2025-03-12 | 80.49 | $12.67 | — |
| 2025-03-11 | 80.50 | $12.67 | — |
| 2025-03-10 | 80.50 | $12.67 | — |
| 2025-03-07 | 80.50 | $12.67 | — |
| 2025-03-06 | 80.50 | $12.67 | — |
| 2025-03-05 | 80.50 | $12.67 | — |
| 2025-03-04 | 80.51 | $12.67 | — |
| 2025-03-03 | 80.51 | $12.67 | — |
| 2025-02-28 | 80.51 | $12.67 | — |
| 2025-02-27 | 80.51 | $12.67 | — |
| 2025-02-26 | 80.52 | $12.67 | — |
| 2025-02-25 | 80.52 | $12.67 | — |
| 2025-02-24 | 80.52 | $12.67 | — |
| 2025-02-21 | 80.52 | $12.67 | — |
| 2025-02-20 | 80.53 | $12.67 | — |
| 2025-02-19 | 80.53 | $12.67 | — |
| 2025-02-18 | 80.54 | $12.67 | — |
| 2025-02-14 | 80.54 | $12.67 | — |
| 2025-02-13 | 80.54 | $12.67 | — |
| 2025-02-12 | 80.55 | $12.67 | — |
| 2025-02-11 | 80.55 | $12.67 | — |
| 2025-02-10 | 80.56 | $12.67 | — |
| 2025-02-07 | 80.56 | $12.67 | — |
| 2025-02-06 | 80.57 | $12.67 | 150 |
| 2025-02-05 | 80.57 | $12.67 | — |
| 2025-02-04 | 80.58 | $12.67 | — |
| 2025-02-03 | 80.58 | $12.67 | — |
| 2025-01-31 | 80.59 | $12.67 | — |
| 2025-01-30 | 80.60 | $12.67 | — |
| 2025-01-29 | 80.60 | $12.67 | — |
| 2025-01-28 | 80.61 | $12.67 | — |
| 2025-01-27 | 80.62 | $12.67 | — |
| 2025-01-24 | 80.63 | $12.67 | — |
| 2025-01-23 | 80.64 | $12.67 | — |
| 2025-01-22 | 80.65 | $12.67 | — |
| 2025-01-21 | 80.65 | $12.67 | — |
| 2025-01-17 | 80.66 | $12.67 | — |
| 2025-01-16 | 80.68 | $12.67 | — |
| 2025-01-15 | 80.69 | $12.67 | — |
| 2025-01-14 | 80.70 | $12.67 | — |
| 2025-01-13 | 80.71 | $12.67 | — |
| 2025-01-10 | 80.72 | $12.67 | — |
| 2025-01-08 | 80.74 | $12.67 | — |
| 2025-01-07 | 80.75 | $12.67 | — |
| 2025-01-06 | 80.77 | $12.67 | — |
| 2025-01-03 | 80.78 | $12.67 | — |
| 2025-01-02 | 80.80 | $12.67 | — |
| 2024-12-31 | 80.82 | $12.67 | — |
| 2024-12-30 | 80.84 | $12.67 | — |
| 2024-12-27 | 80.86 | $12.67 | — |
| 2024-12-26 | 80.88 | $12.67 | — |
| 2024-12-24 | 80.90 | $12.67 | — |
| 2024-12-23 | 80.92 | $12.67 | — |
| 2024-12-20 | 80.95 | $12.67 | — |
| 2024-12-19 | 80.97 | $12.67 | — |
| 2024-12-18 | 81.00 | $12.67 | — |
| 2024-12-17 | 81.03 | $12.67 | — |
| 2024-12-16 | 81.06 | $12.67 | — |
| 2024-12-13 | 81.09 | $12.67 | — |
| 2024-12-12 | 81.12 | $12.67 | — |
| 2024-12-11 | 81.15 | $12.67 | — |
| 2024-12-10 | 81.19 | $12.67 | — |
| 2024-12-09 | 81.23 | $12.67 | — |
| 2024-12-06 | 81.27 | $12.67 | — |
| 2024-12-05 | 81.31 | $12.67 | — |
| 2024-12-04 | 81.36 | $12.67 | — |
| 2024-12-03 | 81.40 | $12.67 | — |
| 2024-12-02 | 81.45 | $12.67 | — |
| 2024-11-29 | 81.51 | $12.67 | — |
| 2024-11-27 | 81.56 | $12.67 | — |
| 2024-11-26 | 81.62 | $12.67 | — |
| 2024-11-25 | 81.68 | $12.67 | — |
| 2024-11-22 | 81.74 | $12.67 | — |
| 2024-11-21 | 81.81 | $12.67 | — |
| 2024-11-20 | 81.88 | $12.67 | — |
| 2024-11-19 | 81.96 | $12.67 | — |
| 2024-11-18 | 82.03 | $12.67 | — |
| 2024-11-15 | 82.12 | $12.67 | — |
| 2024-11-14 | 82.20 | $12.67 | 100 |
| 2024-11-13 | 82.30 | $12.50 | — |
| 2024-11-12 | 81.98 | $12.50 | 100 |
| 2024-11-11 | 81.66 | $13.40 | — |
| 2024-11-08 | 81.47 | $13.40 | 309 |
| 2024-11-07 | 81.27 | $15.00 | — |
| 2024-11-06 | 81.62 | $15.00 | — |
| 2024-11-05 | 81.99 | $15.00 | — |
| 2024-11-04 | 82.37 | $15.00 | — |
| 2024-11-01 | 82.78 | $15.00 | — |
| 2024-10-31 | 83.21 | $15.00 | — |
| 2024-10-30 | 83.66 | $15.00 | — |
| 2024-10-29 | 84.13 | $15.00 | — |
| 2024-10-28 | 84.63 | $15.00 | — |
| 2024-10-25 | 85.15 | $15.00 | — |
| 2024-10-24 | 85.71 | $15.00 | — |
| 2024-10-23 | 86.29 | $15.00 | — |
| 2024-10-22 | 86.90 | $15.00 | — |
| 2024-10-21 | 87.54 | $15.00 | — |
| 2024-10-18 | 88.22 | $15.00 | — |
| 2024-10-17 | 88.94 | $15.00 | — |
| 2024-10-16 | 89.69 | $15.00 | 750 |
| 2024-10-15 | 90.48 | $15.00 | — |
| 2024-10-14 | 90.37 | $15.00 | 100 |
| 2024-10-11 | 90.26 | $18.32 | — |
| 2024-10-10 | 90.76 | $18.32 | — |
| 2024-10-09 | 91.29 | $18.32 | — |
| 2024-10-08 | 91.85 | $18.32 | — |
| 2024-10-07 | 92.44 | $18.32 | — |
| 2024-10-04 | 93.06 | $18.32 | — |
| 2024-10-03 | 93.71 | $18.32 | — |
| 2024-10-02 | 94.39 | $18.32 | 100 |
| 2024-10-01 | 95.12 | $18.98 | 100 |
| 2024-09-30 | 96.14 | $18.79 | — |
| 2024-09-27 | 96.51 | $18.79 | — |
| 2024-09-26 | 96.89 | $18.79 | — |
| 2024-09-25 | 97.29 | $18.79 | — |
| 2024-09-24 | 97.72 | $18.79 | 132 |
| 2024-09-23 | 98.16 | $18.62 | — |
| 2024-09-20 | 98.07 | $18.62 | — |
| 2024-09-19 | 97.97 | $18.62 | — |
| 2024-09-18 | 97.86 | $18.62 | 201 |
| 2024-09-17 | 97.75 | $22.20 | — |
| 2024-09-16 | 97.67 | $22.20 | — |
| 2024-09-13 | 97.58 | $22.20 | — |
| 2024-09-12 | 97.49 | $22.20 | — |
| 2024-09-11 | 97.40 | $22.20 | — |
| 2024-09-10 | 97.30 | $22.20 | — |
| 2024-09-09 | 97.20 | $22.20 | — |
| 2024-09-06 | 97.09 | $22.20 | — |
| 2024-09-05 | 96.97 | $22.20 | — |
| 2024-09-04 | 96.85 | $22.20 | — |
| 2024-09-03 | 96.72 | $22.20 | — |
| 2024-08-30 | 96.59 | $22.20 | — |
| 2024-08-29 | 96.44 | $22.20 | — |
| 2024-08-28 | 96.29 | $22.20 | — |
| 2024-08-27 | 96.14 | $22.20 | — |
| 2024-08-26 | 95.97 | $22.20 | — |
| 2024-08-23 | 95.80 | $22.20 | — |
| 2024-08-22 | 95.61 | $22.20 | — |
| 2024-08-21 | 95.42 | $22.20 | — |
| 2024-08-20 | 95.22 | $22.20 | — |
| 2024-08-19 | 95.00 | $22.20 | — |
| 2024-08-16 | 94.78 | $22.20 | — |
| 2024-08-15 | 94.54 | $22.20 | — |
| 2024-08-14 | 94.29 | $22.20 | — |
| 2024-08-13 | 94.02 | $22.20 | — |
| 2024-08-12 | 93.75 | $22.20 | — |
| 2024-08-09 | 93.46 | $22.20 | — |
| 2024-08-08 | 93.15 | $22.20 | — |
| 2024-08-07 | 92.83 | $22.20 | — |
| 2024-08-06 | 92.49 | $22.20 | — |
| 2024-08-05 | 92.13 | $22.20 | 122 |
| 2024-08-02 | 91.75 | $22.60 | — |
| 2024-08-01 | 91.62 | $22.60 | — |
| 2024-07-31 | 91.49 | $22.60 | — |
| 2024-07-30 | 91.35 | $22.60 | — |
| 2024-07-29 | 91.20 | $22.60 | — |
| 2024-07-26 | 91.04 | $22.60 | — |
| 2024-07-25 | 90.88 | $22.60 | — |
| 2024-07-24 | 90.70 | $22.60 | — |
| 2024-07-23 | 90.52 | $22.60 | — |
| 2024-07-22 | 90.33 | $22.60 | — |
| 2024-07-19 | 90.13 | $22.60 | — |
| 2024-07-18 | 89.91 | $22.60 | — |
| 2024-07-17 | 89.69 | $22.60 | — |
| 2024-07-16 | 89.45 | $22.60 | — |
| 2024-07-15 | 89.20 | $22.60 | 223 |
| 2024-07-12 | 88.94 | $22.65 | — |
| 2024-07-11 | 88.88 | $22.65 | — |
| 2024-07-10 | 88.82 | $22.65 | — |
| 2024-07-09 | 88.75 | $22.65 | — |
| 2024-07-08 | 88.69 | $22.65 | — |
| 2024-07-05 | 88.61 | $22.65 | — |
| 2024-07-03 | 88.54 | $22.65 | — |
| 2024-07-02 | 88.46 | $22.65 | — |
| 2024-07-01 | 88.37 | $22.65 | — |
| 2024-06-28 | 88.28 | $22.65 | — |
| 2024-06-27 | 88.19 | $22.65 | — |
| 2024-06-26 | 88.09 | $22.65 | — |
| 2024-06-25 | 87.99 | $22.65 | — |
| 2024-06-24 | 87.88 | $22.65 | — |
| 2024-06-21 | 87.76 | $22.65 | — |
| 2024-06-20 | 87.64 | $22.65 | — |
| 2024-06-18 | 87.51 | $22.65 | — |
| 2024-06-17 | 87.38 | $22.65 | — |
| 2024-06-14 | 87.24 | $22.65 | — |
| 2024-06-13 | 87.09 | $22.65 | — |
| 2024-06-12 | 86.93 | $22.65 | — |
| 2024-06-11 | 86.77 | $22.65 | — |
| 2024-06-10 | 86.60 | $22.65 | — |
| 2024-06-07 | 86.41 | $22.65 | — |
| 2024-06-06 | 86.22 | $22.65 | — |
| 2024-06-05 | 86.02 | $22.65 | — |
| 2024-06-04 | 85.81 | $22.65 | — |
| 2024-06-03 | 85.58 | $22.65 | — |
| 2024-05-31 | 85.35 | $22.65 | — |
| 2024-05-30 | 85.10 | $22.65 | — |
| 2024-05-29 | 84.84 | $22.65 | — |
| 2024-05-28 | 84.56 | $22.65 | — |
| 2024-05-24 | 84.27 | $22.65 | — |
| 2024-05-23 | 83.97 | $22.65 | — |
| 2024-05-22 | 83.65 | $22.65 | — |
| 2024-05-21 | 83.31 | $22.65 | — |
| 2024-05-20 | 82.95 | $22.65 | — |
| 2024-05-17 | 82.58 | $22.65 | — |
| 2024-05-16 | 82.18 | $22.65 | — |
| 2024-05-15 | 81.77 | $22.65 | — |
| 2024-05-14 | 81.33 | $22.65 | — |
| 2024-05-13 | 80.87 | $22.65 | — |
| 2024-05-10 | 80.39 | $22.65 | — |
| 2024-05-09 | 79.88 | $22.65 | — |
| 2024-05-08 | 79.34 | $22.65 | — |
| 2024-05-07 | 78.78 | $22.65 | 261 |
| 2024-05-06 | 78.19 | $22.99 | — |
| 2024-05-03 | 78.00 | $22.99 | — |
| 2024-05-02 | 77.80 | $22.99 | — |
| 2024-05-01 | 77.59 | $22.99 | — |
| 2024-04-30 | 77.36 | $22.99 | — |
| 2024-04-29 | 77.13 | $22.99 | — |
| 2024-04-26 | 76.88 | $22.99 | — |
| 2024-04-25 | 76.63 | $22.99 | — |
| 2024-04-24 | 76.35 | $22.99 | — |
| 2024-04-23 | 76.07 | $22.99 | — |
| 2024-04-22 | 75.76 | $22.99 | — |
| 2024-04-19 | 75.45 | $22.99 | — |
| 2024-04-18 | 75.11 | $22.99 | — |
| 2024-04-17 | 74.76 | $22.99 | — |
| 2024-04-16 | 74.39 | $22.99 | — |
| 2024-04-15 | 74.00 | $22.99 | — |
| 2024-04-12 | 73.59 | $22.99 | — |
| 2024-04-11 | 73.16 | $22.99 | — |
| 2024-04-10 | 72.70 | $22.99 | — |
| 2024-04-09 | 72.22 | $22.99 | — |
| 2024-04-08 | 71.72 | $22.99 | — |
| 2024-04-05 | 71.19 | $22.99 | — |
| 2024-04-04 | 70.63 | $22.99 | — |
| 2024-04-03 | 70.04 | $22.99 | — |
| 2024-04-02 | 69.42 | $22.99 | — |
| 2024-04-01 | 68.77 | $22.99 | — |
| 2024-03-28 | 68.09 | $22.99 | — |
| 2024-03-27 | 67.37 | $22.99 | — |
| 2024-03-26 | 66.61 | $22.99 | — |
| 2024-03-25 | 65.81 | $22.99 | — |
| 2024-03-22 | 64.97 | $22.99 | — |
| 2024-03-21 | 64.08 | $22.99 | — |
| 2024-03-20 | 63.15 | $22.99 | — |
| 2024-03-19 | 62.17 | $22.99 | — |
| 2024-03-18 | 61.13 | $22.99 | — |
| 2024-03-15 | 60.04 | $22.99 | — |
| 2024-03-14 | 58.90 | $22.99 | — |
| 2024-03-13 | 57.69 | $22.99 | — |
| 2024-03-12 | 56.42 | $22.99 | — |
| 2024-03-11 | 55.09 | $22.99 | 309 |
| 2024-03-08 | 53.68 | $24.25 | — |
| 2024-03-07 | 52.83 | $24.25 | — |
| 2024-03-06 | 51.94 | $24.25 | — |
| 2024-03-05 | 50.99 | $24.25 | — |
| 2024-03-04 | 50.00 | $24.25 | — |
| 2024-03-01 | 48.95 | $24.25 | — |
| 2024-02-29 | 47.85 | $24.25 | — |
| 2024-02-28 | 46.70 | $24.25 | — |
| 2024-02-27 | 45.48 | $24.25 | — |
| 2024-02-26 | 44.19 | $24.25 | 100 |
| 2024-02-23 | 42.84 | $24.15 | — |
| 2024-02-22 | 41.13 | $24.15 | — |
| 2024-02-21 | 39.33 | $24.15 | — |
| 2024-02-20 | 37.44 | $24.15 | — |
| 2024-02-16 | 35.44 | $24.15 | — |
| 2024-02-15 | 33.34 | $24.15 | — |
| 2024-02-14 | 31.14 | $24.15 | — |
| 2024-02-13 | 28.81 | $24.15 | — |
| 2024-02-12 | 26.36 | $24.15 | — |
| 2024-02-09 | 23.78 | $24.15 | — |
| 2024-02-08 | 21.07 | $24.15 | — |
| 2024-02-07 | 18.22 | $24.15 | — |
| 2024-02-06 | 15.21 | $24.15 | — |
| 2024-02-05 | 12.05 | $24.15 | 200 |
| 2024-02-02 | 8.72 | $23.97 | 200 |
| 2024-02-01 | 4.94 | $29.20 | — |
| 2024-01-31 | 5.15 | $29.20 | — |
| 2024-01-30 | 5.36 | $29.20 | — |
| 2024-01-29 | 5.59 | $29.20 | — |
| 2024-01-26 | 5.83 | $29.20 | — |
| 2024-01-25 | 6.08 | $29.20 | — |
| 2024-01-24 | 6.35 | $29.20 | — |
| 2024-01-23 | 6.63 | $29.20 | — |
| 2024-01-22 | 6.92 | $29.20 | — |
| 2024-01-19 | 7.23 | $29.20 | — |
| 2024-01-18 | 7.56 | $29.20 | — |
| 2024-01-17 | 7.90 | $29.20 | — |
| 2024-01-16 | 8.27 | $29.20 | — |
| 2024-01-12 | 8.65 | $29.20 | — |
| 2024-01-11 | 9.05 | $29.20 | — |
| 2024-01-10 | 9.47 | $29.20 | — |
| 2024-01-09 | 9.91 | $29.20 | — |
| 2024-01-08 | 10.38 | $29.20 | — |
| 2024-01-05 | 10.87 | $29.20 | — |
| 2024-01-04 | 11.39 | $29.20 | — |
| 2024-01-03 | 11.94 | $29.20 | — |
| 2024-01-02 | 12.51 | $29.20 | — |
| 2023-12-29 | 13.11 | $29.20 | — |
| 2023-12-28 | 13.75 | $29.20 | — |
| 2023-12-27 | 14.42 | $29.20 | — |
| 2023-12-26 | 15.12 | $29.20 | — |
| 2023-12-22 | 15.86 | $29.20 | — |
| 2023-12-21 | 16.64 | $29.20 | — |
| 2023-12-20 | 17.47 | $29.20 | — |
| 2023-12-19 | 18.33 | $29.20 | — |
| 2023-12-18 | 19.24 | $29.20 | 2650 |
| 2023-12-15 | 20.20 | $29.00 | — |
| 2023-12-14 | 21.03 | $29.00 | — |
| 2023-12-13 | 21.91 | $29.00 | — |
| 2023-12-12 | 22.84 | $29.00 | — |
| 2023-12-11 | 23.81 | $29.00 | — |
| 2023-12-08 | 24.84 | $29.00 | — |
| 2023-12-07 | 25.92 | $29.00 | — |
| 2023-12-06 | 27.05 | $29.00 | — |
| 2023-12-05 | 28.25 | $29.00 | — |
| 2023-12-04 | 29.51 | $29.00 | 100 |
| 2023-12-01 | 30.83 | $26.35 | — |
| 2023-11-30 | 30.31 | $26.35 | — |
| 2023-11-29 | 29.76 | $26.35 | — |
| 2023-11-28 | 29.17 | $26.35 | — |
| 2023-11-27 | 28.56 | $26.35 | — |
| 2023-11-24 | 27.92 | $26.35 | — |
| 2023-11-22 | 27.24 | $26.35 | — |
| 2023-11-21 | 26.53 | $26.35 | — |
| 2023-11-20 | 25.78 | $26.35 | — |
| 2023-11-17 | 24.98 | $26.35 | — |
| 2023-11-16 | 24.15 | $26.35 | — |
| 2023-11-15 | 23.28 | $26.35 | — |
| 2023-11-14 | 22.35 | $26.35 | — |
| 2023-11-13 | 21.38 | $26.35 | — |
| 2023-11-10 | 20.36 | $26.35 | — |
| 2023-11-09 | 19.28 | $26.35 | — |
| 2023-11-08 | 18.15 | $26.35 | — |
| 2023-11-07 | 16.96 | $26.35 | — |
| 2023-11-06 | 15.71 | $26.35 | — |
| 2023-11-03 | 14.38 | $26.35 | — |
| 2023-11-02 | 12.99 | $26.35 | — |
| 2023-11-01 | 11.53 | $26.35 | 200 |
| 2023-10-31 | 9.99 | $36.25 | — |
| 2023-10-30 | 10.38 | $36.25 | — |
| 2023-10-27 | 10.80 | $36.25 | — |
| 2023-10-26 | 11.23 | $28.24 | 28600 |
| 2023-10-25 | 6.67 | $36.25 | — |
| 2023-10-24 | 6.86 | $36.25 | — |
| 2023-10-23 | 7.06 | $36.25 | — |
| 2023-10-20 | 7.27 | $36.25 | — |
| 2023-10-19 | 7.50 | $36.25 | — |
| 2023-10-18 | 7.73 | $36.25 | — |
| 2023-10-17 | 7.98 | $36.25 | — |
| 2023-10-16 | 8.24 | $36.25 | — |
| 2023-10-13 | 8.51 | $36.25 | — |
| 2023-10-12 | 8.80 | $36.25 | — |
| 2023-10-11 | 9.10 | $36.25 | — |
| 2023-10-10 | 9.42 | $36.25 | — |
| 2023-10-09 | 9.76 | $36.25 | — |
| 2023-10-06 | 10.11 | $36.25 | — |
| 2023-10-05 | 10.48 | $36.25 | — |
| 2023-10-04 | 10.88 | $36.25 | — |
| 2023-10-03 | 11.29 | $36.25 | — |
| 2023-10-02 | 11.72 | $36.25 | — |
| 2023-09-29 | 12.18 | $36.25 | — |
| 2023-09-28 | 12.66 | $36.25 | — |
| 2023-09-27 | 13.17 | $36.25 | — |
| 2023-09-26 | 13.70 | $36.25 | — |
| 2023-09-25 | 14.26 | $36.25 | — |
| 2023-09-22 | 14.85 | $36.25 | — |
| 2023-09-21 | 15.47 | $36.25 | — |
| 2023-09-20 | 16.13 | $36.25 | — |
| 2023-09-19 | 16.82 | $36.25 | — |
| 2023-09-18 | 17.54 | $36.25 | — |
| 2023-09-15 | 18.30 | $36.25 | — |
| 2023-09-14 | 19.11 | $36.25 | — |
| 2023-09-13 | 19.95 | $36.25 | — |
| 2023-09-12 | 20.84 | $36.25 | — |
| 2023-09-11 | 21.78 | $36.25 | — |
| 2023-09-08 | 22.77 | $36.25 | — |
| 2023-09-07 | 23.81 | $36.25 | — |
| 2023-09-06 | 24.90 | $36.25 | — |
| 2023-09-05 | 26.05 | $36.25 | — |
| 2023-09-01 | 27.26 | $36.25 | — |
| 2023-08-31 | 28.53 | $36.25 | — |
| 2023-08-30 | 29.88 | $36.25 | — |
| 2023-08-29 | 31.29 | $36.25 | — |
| 2023-08-28 | 32.78 | $36.25 | — |
| 2023-08-25 | 34.34 | $36.25 | — |
| 2023-08-24 | 35.99 | $36.25 | — |
| 2023-08-23 | 37.72 | $36.25 | — |
| 2023-08-22 | 39.55 | $36.25 | — |
| 2023-08-21 | 41.47 | $36.25 | — |
| 2023-08-18 | 43.49 | $36.25 | — |
| 2023-08-17 | 45.62 | $36.25 | — |
| 2023-08-16 | 47.86 | $36.25 | — |
| 2023-08-15 | 50.22 | $36.25 | — |
| 2023-08-14 | 52.70 | $36.25 | — |
| 2023-08-11 | 55.32 | $36.25 | — |
| 2023-08-10 | 58.07 | $36.25 | — |
| 2023-08-09 | 60.96 | $36.25 | — |
| 2023-08-08 | 64.01 | $36.25 | — |
| 2023-08-07 | 67.22 | $36.25 | — |
| 2023-08-04 | 70.60 | $36.25 | — |
| 2023-08-03 | 74.16 | $36.25 | — |
| 2023-08-02 | 77.90 | $36.25 | — |
| 2023-08-01 | 81.84 | $36.25 | — |
| 2023-07-31 | 85.99 | $36.25 | — |
| 2023-07-28 | 90.35 | $36.25 | — |
| 2023-07-27 | 94.95 | $36.25 | 500 |
| 2023-07-26 | 99.78 | $38.62 | — |
| 2023-07-25 | 99.77 | $38.62 | — |
| 2023-07-24 | 99.76 | $38.62 | — |
| 2023-07-21 | 99.75 | $38.62 | — |
| 2023-07-20 | 99.73 | $38.62 | — |
| 2023-07-19 | 99.72 | $38.62 | — |
| 2023-07-18 | 99.71 | $38.62 | — |
| 2023-07-17 | 99.69 | $38.62 | — |
| 2023-07-14 | 99.67 | $38.62 | 1000 |
| 2023-07-13 | 99.66 | $35.13 | — |
| 2023-07-12 | 99.64 | $35.13 | — |
| 2023-07-11 | 99.62 | $35.13 | — |
| 2023-07-10 | 99.60 | $35.13 | — |
| 2023-07-07 | 99.58 | $35.13 | — |
| 2023-07-06 | 99.56 | $35.13 | — |
| 2023-07-05 | 99.53 | $35.13 | — |
| 2023-07-03 | 99.51 | $35.13 | — |
| 2023-06-30 | 99.48 | $35.13 | — |
| 2023-06-29 | 99.46 | $35.13 | — |
| 2023-06-28 | 99.43 | $35.13 | — |
| 2023-06-27 | 99.40 | $35.13 | — |
| 2023-06-26 | 99.37 | $35.13 | — |
| 2023-06-23 | 99.33 | $35.13 | — |
| 2023-06-22 | 99.30 | $35.13 | — |
| 2023-06-21 | 99.26 | $35.13 | — |
| 2023-06-20 | 99.22 | $35.13 | — |
| 2023-06-16 | 99.18 | $35.13 | — |
| 2023-06-15 | 99.14 | $35.13 | — |
| 2023-06-14 | 99.09 | $35.13 | — |
| 2023-06-13 | 99.04 | $35.13 | — |
| 2023-06-12 | 98.99 | $35.13 | — |
| 2023-06-09 | 98.94 | $35.13 | — |
| 2023-06-08 | 98.88 | $35.13 | — |
| 2023-06-07 | 98.83 | $35.13 | — |
| 2023-06-06 | 98.76 | $35.13 | — |
| 2023-06-05 | 98.70 | $35.13 | — |
| 2023-06-02 | 98.63 | $35.13 | — |
| 2023-06-01 | 98.56 | $35.13 | — |
| 2023-05-31 | 98.48 | $35.13 | — |
| 2023-05-30 | 98.40 | $35.13 | — |
| 2023-05-26 | 98.32 | $35.13 | — |
| 2023-05-25 | 98.23 | $35.13 | — |
| 2023-05-24 | 98.14 | $35.13 | — |
| 2023-05-23 | 98.04 | $35.13 | — |
| 2023-05-22 | 97.94 | $35.13 | — |
| 2023-05-19 | 97.83 | $35.13 | — |
| 2023-05-18 | 97.71 | $35.13 | — |
| 2023-05-17 | 97.59 | $35.13 | — |
| 2023-05-16 | 97.47 | $35.13 | — |
| 2023-05-15 | 97.33 | $35.13 | — |
| 2023-05-12 | 97.19 | $35.13 | — |
| 2023-05-11 | 97.04 | $35.13 | — |
| 2023-05-10 | 96.89 | $35.13 | — |
| 2023-05-09 | 96.73 | $35.13 | — |
| 2023-05-08 | 96.55 | $35.13 | — |
| 2023-05-05 | 96.37 | $35.13 | — |
| 2023-05-04 | 96.18 | $35.13 | — |
| 2023-05-03 | 95.98 | $35.13 | — |
| 2023-05-02 | 95.77 | $35.13 | — |
| 2023-05-01 | 95.55 | $35.13 | — |
| 2023-04-28 | 95.31 | $35.13 | — |
| 2023-04-27 | 95.06 | $35.13 | — |
| 2023-04-26 | 94.80 | $35.13 | — |
| 2023-04-25 | 94.53 | $35.13 | — |
| 2023-04-24 | 94.24 | $35.13 | — |
| 2023-04-21 | 93.94 | $35.13 | — |
| 2023-04-20 | 93.62 | $35.13 | — |
| 2023-04-19 | 93.29 | $35.13 | — |
| 2023-04-18 | 92.93 | $35.13 | — |
| 2023-04-17 | 92.56 | $35.13 | — |
| 2023-04-14 | 92.17 | $35.13 | — |
| 2023-04-13 | 91.76 | $35.13 | — |
| 2023-04-12 | 91.32 | $35.13 | — |
| 2023-04-11 | 90.87 | $35.13 | — |
| 2023-04-10 | 90.39 | $35.13 | — |
| 2023-04-06 | 89.88 | $35.13 | — |
| 2023-04-05 | 89.35 | $35.13 | — |
| 2023-04-04 | 88.79 | $35.13 | — |
| 2023-04-03 | 88.20 | $35.13 | — |
| 2023-03-31 | 87.57 | $35.13 | — |
| 2023-03-30 | 86.92 | $35.13 | — |
| 2023-03-29 | 86.23 | $35.13 | — |
| 2023-03-28 | 85.51 | $35.13 | — |
| 2023-03-27 | 84.74 | $35.13 | — |
| 2023-03-24 | 83.94 | $35.13 | — |
| 2023-03-23 | 83.10 | $35.13 | — |
| 2023-03-22 | 82.21 | $35.13 | — |
| 2023-03-21 | 81.27 | $35.13 | — |
| 2023-03-20 | 80.28 | $35.13 | — |
| 2023-03-17 | 79.25 | $35.13 | — |
| 2023-03-16 | 78.15 | $35.13 | — |
| 2023-03-15 | 77.00 | $35.13 | — |
| 2023-03-14 | 75.79 | $35.13 | — |
| 2023-03-13 | 74.52 | $35.13 | — |
| 2023-03-10 | 73.18 | $35.13 | — |
| 2023-03-09 | 71.77 | $35.13 | 1000 |
| 2023-03-08 | 70.28 | $31.50 | — |
| 2023-03-07 | 68.72 | $31.50 | — |
| 2023-03-06 | 67.07 | $31.50 | — |
| 2023-03-03 | 65.34 | $31.50 | — |
| 2023-03-02 | 63.51 | $31.50 | — |
| 2023-03-01 | 61.59 | $31.50 | — |
| 2023-02-28 | 59.57 | $31.50 | — |
| 2023-02-27 | 57.44 | $31.50 | — |
| 2023-02-24 | 55.20 | $31.50 | — |
| 2023-02-23 | 52.85 | $31.50 | — |
| 2023-02-22 | 50.37 | $31.50 | — |
| 2023-02-21 | 47.75 | $31.50 | — |
| 2023-02-17 | 45.00 | $31.50 | — |
| 2023-02-16 | 42.11 | $31.50 | — |
| 2023-02-15 | 39.06 | $31.50 | — |
| 2023-02-14 | 35.85 | $31.50 | — |
| 2023-02-13 | 32.48 | $31.50 | 276 |
| 2023-02-10 | 28.92 | $30.12 | — |
| 2023-02-09 | 28.92 | $30.12 | — |
| 2023-02-08 | 28.92 | $30.12 | — |
| 2023-02-07 | 28.92 | $30.12 | — |
| 2023-02-06 | 28.92 | $30.12 | — |
| 2023-02-03 | 28.92 | $30.12 | — |
| 2023-02-02 | 28.92 | $30.12 | — |
| 2023-02-01 | 28.92 | $30.12 | — |
| 2023-01-31 | 28.92 | $30.12 | — |
| 2023-01-30 | 28.92 | $30.12 | — |
| 2023-01-27 | 28.92 | $30.12 | — |
| 2023-01-26 | 28.92 | $30.12 | — |
| 2023-01-25 | 28.92 | $30.12 | — |
| 2023-01-24 | 28.92 | $30.12 | — |
| 2023-01-23 | 28.92 | $30.12 | — |
| 2023-01-20 | 28.92 | $30.12 | — |
| 2023-01-19 | 28.92 | $30.12 | — |
| 2023-01-18 | 28.92 | $30.12 | — |
| 2023-01-17 | 28.92 | $30.12 | — |
| 2023-01-13 | 28.92 | $30.12 | — |
| 2023-01-12 | 28.92 | $30.12 | — |
| 2023-01-11 | 28.92 | $30.12 | — |
| 2023-01-10 | 28.92 | $30.12 | — |
| 2023-01-09 | 28.92 | $30.12 | — |
| 2023-01-06 | 28.92 | $30.12 | — |
| 2023-01-05 | 28.92 | $30.12 | — |
| 2023-01-04 | 28.92 | $30.12 | — |
| 2023-01-03 | 28.92 | $30.12 | — |
| 2022-12-30 | 28.92 | $30.12 | — |
| 2022-12-29 | 28.92 | $30.12 | — |
| 2022-12-28 | 28.92 | $30.12 | — |
| 2022-12-27 | 28.92 | $30.12 | — |
| 2022-12-23 | 28.92 | $30.12 | — |
| 2022-12-22 | 28.92 | $30.12 | — |
| 2022-12-21 | 28.92 | $30.12 | — |
| 2022-12-20 | 28.92 | $30.12 | — |
| 2022-12-19 | 28.92 | $30.12 | — |
| 2022-12-16 | 28.92 | $30.12 | — |
| 2022-12-15 | 28.92 | $30.12 | — |
| 2022-12-14 | 28.92 | $30.12 | — |
| 2022-12-13 | 28.92 | $30.12 | — |
| 2022-12-12 | 28.92 | $30.12 | — |
| 2022-12-09 | 28.92 | $30.12 | — |
| 2022-12-08 | 28.92 | $30.12 | — |
| 2022-12-07 | 28.92 | $30.12 | — |
| 2022-12-06 | 28.92 | $30.12 | — |
| 2022-12-05 | 28.92 | $30.12 | — |
| 2022-12-02 | 28.92 | $30.12 | — |
| 2022-12-01 | 28.92 | $30.12 | — |
| 2022-11-30 | 28.92 | $30.12 | — |
| 2022-11-29 | 28.92 | $30.12 | — |
| 2022-11-28 | 28.92 | $30.12 | — |
| 2022-11-25 | 28.92 | $30.12 | — |
| 2022-11-23 | 28.92 | $30.12 | — |
| 2022-11-22 | 28.92 | $30.12 | — |
| 2022-11-21 | 28.92 | $30.12 | — |
| 2022-11-18 | 28.92 | $30.12 | — |
| 2022-11-17 | 28.92 | $30.12 | — |
| 2022-11-16 | 28.92 | $30.12 | — |
| 2022-11-15 | 28.92 | $30.12 | — |
| 2022-11-14 | 28.92 | $30.12 | — |
| 2022-11-11 | 28.92 | $30.12 | — |
| 2022-11-10 | 28.92 | $30.12 | — |
| 2022-11-09 | 28.92 | $30.12 | — |
| 2022-11-08 | 28.92 | $30.12 | — |
| 2022-11-07 | 28.92 | $30.12 | — |
| 2022-11-04 | 28.92 | $30.12 | — |
| 2022-11-03 | 28.92 | $30.12 | — |
| 2022-11-02 | 28.92 | $30.12 | — |
| 2022-11-01 | 28.92 | $30.12 | — |
| 2022-10-31 | 28.92 | $30.12 | — |
| 2022-10-28 | 28.92 | $30.12 | — |
| 2022-10-27 | 28.92 | $30.12 | — |
| 2022-10-26 | 28.92 | $30.12 | — |
| 2022-10-25 | 28.92 | $30.12 | — |
| 2022-10-24 | 28.92 | $30.12 | — |
| 2022-10-21 | 28.92 | $30.12 | — |
| 2022-10-20 | 28.92 | $30.12 | — |
| 2022-10-19 | 28.92 | $30.12 | — |
| 2022-10-18 | 28.92 | $30.12 | — |
| 2022-10-17 | 28.92 | $30.12 | — |
| 2022-10-14 | 28.92 | $30.12 | — |
| 2022-10-13 | 28.92 | $30.12 | — |
| 2022-10-12 | 28.92 | $30.12 | — |
| 2022-10-11 | 28.92 | $30.12 | — |
| 2022-10-10 | 28.92 | $30.12 | — |
| 2022-10-07 | 28.92 | $30.12 | — |
| 2022-10-06 | 28.92 | $30.12 | — |
| 2022-10-05 | 28.93 | $30.12 | — |
| 2022-10-04 | 28.93 | $30.12 | — |
| 2022-10-03 | 28.93 | $30.12 | — |
| 2022-09-30 | 28.93 | $30.12 | — |
| 2022-09-29 | 28.93 | $30.12 | — |
| 2022-09-28 | 28.93 | $30.12 | — |
| 2022-09-27 | 28.93 | $30.12 | — |
| 2022-09-26 | 28.93 | $30.12 | — |
| 2022-09-23 | 28.93 | $30.12 | — |
| 2022-09-22 | 28.93 | $30.12 | — |
| 2022-09-21 | 28.93 | $30.12 | — |
| 2022-09-20 | 28.93 | $30.12 | — |
| 2022-09-19 | 28.93 | $30.12 | — |
| 2022-09-16 | 28.93 | $30.12 | — |
| 2022-09-15 | 28.93 | $30.12 | — |
| 2022-09-14 | 28.93 | $30.12 | — |
| 2022-09-13 | 28.93 | $30.12 | — |
| 2022-09-12 | 28.93 | $30.12 | — |
| 2022-09-09 | 28.93 | $30.12 | — |
| 2022-09-08 | 28.93 | $30.12 | — |
| 2022-09-07 | 28.93 | $30.12 | — |
| 2022-09-06 | 28.93 | $30.12 | — |
| 2022-09-02 | 28.93 | $30.12 | — |
| 2022-09-01 | 28.93 | $30.12 | — |
| 2022-08-31 | 28.93 | $30.12 | — |
| 2022-08-30 | 28.93 | $30.12 | — |
| 2022-08-29 | 28.93 | $30.12 | — |
| 2022-08-26 | 28.93 | $30.12 | — |
| 2022-08-25 | 28.93 | $30.12 | — |
| 2022-08-24 | 28.93 | $30.12 | — |
| 2022-08-23 | 28.93 | $30.12 | — |
| 2022-08-22 | 28.93 | $30.12 | — |
| 2022-08-19 | 28.93 | $30.12 | — |
| 2022-08-18 | 28.93 | $30.12 | — |
| 2022-08-17 | 28.93 | $30.12 | — |
| 2022-08-16 | 28.93 | $30.12 | — |
| 2022-08-15 | 28.93 | $30.12 | — |
| 2022-08-12 | 28.93 | $30.12 | — |
| 2022-08-11 | 28.93 | $30.12 | — |
| 2022-08-10 | 28.93 | $30.12 | — |
| 2022-08-09 | 28.93 | $30.12 | — |
| 2022-08-08 | 28.93 | $30.12 | — |
| 2022-08-05 | 28.93 | $30.12 | — |
| 2022-08-04 | 28.93 | $30.12 | — |
| 2022-08-03 | 28.93 | $30.12 | — |
| 2022-08-02 | 28.93 | $30.12 | — |
| 2022-08-01 | 28.93 | $30.12 | — |
| 2022-07-29 | 28.93 | $30.12 | — |
| 2022-07-28 | 28.93 | $30.12 | — |
| 2022-07-27 | 28.93 | $30.12 | — |
| 2022-07-26 | 28.93 | $30.12 | — |
| 2022-07-25 | 28.93 | $30.12 | — |
| 2022-07-22 | 28.93 | $30.12 | — |
| 2022-07-21 | 28.93 | $30.12 | — |
| 2022-07-20 | 28.93 | $30.12 | — |
| 2022-07-19 | 28.93 | $30.12 | — |
| 2022-07-18 | 28.93 | $30.12 | — |
| 2022-07-15 | 28.93 | $30.12 | — |
| 2022-07-14 | 28.93 | $30.12 | — |
| 2022-07-13 | 28.93 | $30.12 | — |
| 2022-07-12 | 28.93 | $30.12 | — |
| 2022-07-11 | 28.93 | $30.12 | — |
| 2022-07-08 | 28.94 | $30.12 | — |
| 2022-07-07 | 28.94 | $30.12 | — |
| 2022-07-06 | 28.94 | $30.12 | — |
| 2022-07-05 | 28.94 | $30.12 | — |
| 2022-07-01 | 28.94 | $30.12 | — |
| 2022-06-30 | 28.94 | $30.12 | — |
| 2022-06-29 | 28.94 | $30.12 | — |
| 2022-06-28 | 28.94 | $30.12 | — |
| 2022-06-27 | 28.94 | $30.12 | — |
| 2022-06-24 | 28.94 | $30.12 | — |
| 2022-06-23 | 28.94 | $30.12 | — |
| 2022-06-22 | 28.94 | $30.12 | — |
| 2022-06-21 | 28.94 | $30.12 | — |
| 2022-06-17 | 28.95 | $30.12 | — |
| 2022-06-16 | 28.95 | $30.12 | — |
| 2022-06-15 | 28.95 | $30.12 | — |
| 2022-06-14 | 28.95 | $30.12 | — |
| 2022-06-13 | 28.95 | $30.12 | — |
| 2022-06-10 | 28.95 | $30.12 | — |
| 2022-06-09 | 28.95 | $30.12 | — |
| 2022-06-08 | 28.95 | $30.12 | — |
| 2022-06-07 | 28.96 | $30.12 | — |
| 2022-06-06 | 28.96 | $30.12 | — |
| 2022-06-03 | 28.96 | $30.12 | — |
| 2022-06-02 | 28.96 | $30.12 | — |
| 2022-06-01 | 28.96 | $30.12 | — |
| 2022-05-31 | 28.96 | $30.12 | — |
| 2022-05-27 | 28.97 | $30.12 | — |
| 2022-05-26 | 28.97 | $30.12 | — |
| 2022-05-25 | 28.97 | $30.12 | — |
| 2022-05-24 | 28.97 | $30.12 | — |
| 2022-05-23 | 28.98 | $30.12 | — |
| 2022-05-20 | 28.98 | $30.12 | — |
| 2022-05-19 | 28.98 | $30.12 | — |
| 2022-05-18 | 28.98 | $30.12 | — |
| 2022-05-17 | 28.99 | $30.12 | — |
| 2022-05-16 | 28.99 | $30.12 | — |
| 2022-05-13 | 28.99 | $30.12 | — |
| 2022-05-12 | 29.00 | $30.12 | — |
| 2022-05-11 | 29.00 | $30.12 | — |
| 2022-05-10 | 29.01 | $30.12 | — |
| 2022-05-09 | 29.01 | $30.12 | — |
| 2022-05-06 | 29.02 | $30.12 | — |
| 2022-05-05 | 29.02 | $30.12 | — |
| 2022-05-04 | 29.03 | $30.12 | — |
| 2022-05-03 | 29.03 | $30.12 | — |
| 2022-05-02 | 29.04 | $30.12 | — |
| 2022-04-29 | 29.04 | $30.12 | — |
| 2022-04-28 | 29.05 | $30.12 | — |
| 2022-04-27 | 29.05 | $30.12 | — |
| 2022-04-26 | 29.06 | $30.12 | — |
| 2022-04-25 | 29.07 | $30.12 | — |
| 2022-04-22 | 29.08 | $30.12 | — |
| 2022-04-21 | 29.08 | $30.12 | — |
| 2022-04-20 | 29.09 | $30.12 | — |
| 2022-04-19 | 29.10 | $30.12 | — |
| 2022-04-18 | 29.11 | $30.12 | — |
| 2022-04-14 | 29.12 | $30.12 | — |
| 2022-04-13 | 29.13 | $30.12 | — |
| 2022-04-12 | 29.14 | $30.12 | — |
| 2022-04-11 | 29.15 | $30.12 | — |
| 2022-04-08 | 29.17 | $30.12 | — |
| 2022-04-07 | 29.18 | $30.12 | — |
| 2022-04-06 | 29.19 | $30.12 | — |
| 2022-04-05 | 29.21 | $30.12 | — |
| 2022-04-04 | 29.22 | $30.12 | — |
| 2022-04-01 | 29.24 | $30.12 | — |
| 2022-03-31 | 29.25 | $30.12 | — |
| 2022-03-30 | 29.27 | $30.12 | — |
| 2022-03-29 | 29.29 | $30.12 | — |
| 2022-03-28 | 29.31 | $30.12 | — |
| 2022-03-25 | 29.33 | $30.12 | — |
| 2022-03-24 | 29.35 | $30.12 | — |
| 2022-03-23 | 29.37 | $30.12 | — |
| 2022-03-22 | 29.39 | $30.12 | — |
| 2022-03-21 | 29.42 | $30.12 | — |
| 2022-03-18 | 29.44 | $30.12 | — |
| 2022-03-17 | 29.47 | $30.12 | — |
| 2022-03-16 | 29.50 | $30.12 | — |
| 2022-03-15 | 29.53 | $30.12 | — |
| 2022-03-14 | 29.56 | $30.12 | — |
| 2022-03-11 | 29.60 | $30.12 | — |
| 2022-03-10 | 29.63 | $30.12 | — |
| 2022-03-09 | 29.67 | $30.12 | — |
| 2022-03-08 | 29.71 | $30.12 | — |
| 2022-03-07 | 29.75 | $30.12 | — |
| 2022-03-04 | 29.79 | $30.12 | — |
| 2022-03-03 | 29.84 | $30.12 | — |
| 2022-03-02 | 29.89 | $30.12 | — |
| 2022-03-01 | 29.94 | $30.12 | — |
| 2022-02-28 | 29.99 | $30.12 | — |
| 2022-02-25 | 30.05 | $30.12 | — |
| 2022-02-24 | 30.11 | $30.12 | — |
| 2022-02-23 | 30.17 | $30.12 | — |
| 2022-02-22 | 30.23 | $30.12 | — |
| 2022-02-18 | 30.30 | $30.12 | — |
| 2022-02-17 | 30.37 | $30.12 | — |
| 2022-02-16 | 30.45 | $30.12 | — |
| 2022-02-15 | 30.53 | $30.12 | — |
| 2022-02-14 | 30.62 | $30.12 | — |
| 2022-02-11 | 30.71 | $30.12 | — |
| 2022-02-10 | 30.80 | $30.12 | — |
| 2022-02-09 | 30.90 | $30.12 | — |
| 2022-02-08 | 31.00 | $30.12 | — |
| 2022-02-07 | 31.11 | $30.12 | — |
| 2022-02-04 | 31.23 | $30.12 | — |
| 2022-02-03 | 31.35 | $30.12 | — |
| 2022-02-02 | 31.47 | $30.12 | — |
| 2022-02-01 | 31.61 | $30.12 | — |
| 2022-01-31 | 31.75 | $30.12 | — |
| 2022-01-28 | 31.90 | $30.12 | — |
| 2022-01-27 | 32.05 | $30.12 | — |
| 2022-01-26 | 32.22 | $30.12 | — |
| 2022-01-25 | 32.39 | $30.12 | — |
| 2022-01-24 | 32.58 | $30.12 | — |
| 2022-01-21 | 32.77 | $30.12 | — |
| 2022-01-20 | 32.97 | $30.12 | — |
| 2022-01-19 | 33.18 | $30.12 | — |
| 2022-01-18 | 33.41 | $30.12 | — |
| 2022-01-14 | 33.64 | $30.12 | — |
| 2022-01-13 | 33.89 | $30.12 | — |
| 2022-01-12 | 34.15 | $30.12 | — |
| 2022-01-11 | 34.43 | $30.12 | — |
| 2022-01-10 | 34.72 | $30.12 | — |
| 2022-01-07 | 35.02 | $30.12 | — |
| 2022-01-06 | 35.34 | $30.12 | — |
| 2022-01-05 | 35.68 | $30.12 | — |
| 2022-01-04 | 36.04 | $30.12 | — |
| 2022-01-03 | 36.41 | $30.12 | — |
| 2021-12-31 | 36.81 | $30.12 | — |
| 2021-12-30 | 37.22 | $30.12 | — |
| 2021-12-29 | 37.66 | $30.12 | — |
| 2021-12-28 | 38.12 | $30.12 | — |
| 2021-12-27 | 38.60 | $30.12 | — |
| 2021-12-23 | 39.11 | $30.12 | — |
| 2021-12-22 | 39.64 | $30.12 | — |
| 2021-12-21 | 40.21 | $30.12 | — |
| 2021-12-20 | 40.80 | $30.12 | — |
| 2021-12-17 | 41.43 | $30.12 | — |
| 2021-12-16 | 42.09 | $30.12 | — |
| 2021-12-15 | 42.78 | $30.12 | — |
| 2021-12-14 | 43.51 | $30.12 | — |
| 2021-12-13 | 44.28 | $30.12 | — |
| 2021-12-10 | 45.08 | $30.12 | — |
| 2021-12-09 | 45.93 | $30.12 | — |
| 2021-12-08 | 46.83 | $30.12 | — |
| 2021-12-07 | 47.77 | $30.12 | — |
| 2021-12-06 | 48.76 | $30.12 | — |
| 2021-12-03 | 49.81 | $30.12 | — |
| 2021-12-02 | 50.91 | $30.12 | 132 |
| 2021-12-01 | 52.06 | $29.85 | — |
| 2021-11-30 | 52.89 | $29.85 | — |
| 2021-11-29 | 53.77 | $29.85 | — |
| 2021-11-26 | 54.68 | $29.85 | 149 |
| 2021-11-24 | 55.65 | $31.75 | — |
| 2021-11-23 | 58.31 | $31.75 | 230 |
| 2021-11-22 | 61.11 | $32.00 | 250 |
| 2021-11-19 | 64.29 | $33.15 | — |
| 2021-11-18 | 65.68 | $33.15 | — |
| 2021-11-17 | 67.15 | $33.15 | 257 |
| 2021-11-16 | 68.70 | $33.90 | — |
| 2021-11-15 | 68.44 | $33.90 | — |
| 2021-11-12 | 68.17 | $33.90 | — |
| 2021-11-11 | 67.89 | $33.90 | — |
| 2021-11-10 | 67.59 | $33.90 | — |
| 2021-11-09 | 67.28 | $33.90 | — |
| 2021-11-08 | 66.95 | $33.90 | — |
| 2021-11-05 | 66.61 | $33.90 | — |
| 2021-11-04 | 66.24 | $33.90 | — |
| 2021-11-03 | 65.86 | $33.90 | — |
| 2021-11-02 | 65.45 | $33.90 | — |
| 2021-11-01 | 65.03 | $33.90 | — |
| 2021-10-29 | 64.58 | $33.90 | — |
| 2021-10-28 | 64.11 | $33.90 | — |
| 2021-10-27 | 63.61 | $33.90 | — |
| 2021-10-26 | 63.09 | $33.90 | — |
| 2021-10-25 | 62.54 | $33.90 | — |
| 2021-10-22 | 61.96 | $33.90 | — |
| 2021-10-21 | 61.35 | $33.90 | — |
| 2021-10-20 | 60.71 | $33.90 | — |
| 2021-10-19 | 60.04 | $33.90 | — |
| 2021-10-18 | 59.33 | $33.90 | — |
| 2021-10-15 | 58.58 | $33.90 | — |
| 2021-10-14 | 57.79 | $33.90 | — |
| 2021-10-13 | 56.96 | $33.90 | — |
| 2021-10-12 | 56.09 | $33.90 | — |
| 2021-10-11 | 55.17 | $33.90 | — |
| 2021-10-08 | 54.21 | $33.90 | — |
| 2021-10-07 | 53.19 | $33.90 | — |
| 2021-10-06 | 52.12 | $33.90 | — |
| 2021-10-05 | 50.99 | $33.90 | — |
| 2021-10-04 | 49.80 | $33.90 | — |
| 2021-10-01 | 48.55 | $33.90 | — |
| 2021-09-30 | 47.24 | $33.90 | — |
| 2021-09-29 | 45.86 | $33.90 | — |
| 2021-09-28 | 44.40 | $33.90 | — |
| 2021-09-27 | 42.87 | $33.90 | — |
| 2021-09-24 | 41.25 | $33.90 | — |
| 2021-09-23 | 39.55 | $33.90 | — |
| 2021-09-22 | 37.76 | $33.90 | — |
| 2021-09-21 | 35.88 | $33.90 | — |
| 2021-09-20 | 33.90 | $33.90 | — |
| 2021-09-17 | 31.81 | $33.90 | — |
| 2021-09-16 | 29.62 | $33.90 | — |
| 2021-09-15 | 27.31 | $33.90 | — |
| 2021-09-14 | 24.87 | $33.90 | — |
| 2021-09-13 | 22.31 | $33.90 | — |
| 2021-09-10 | 19.62 | $33.90 | — |
| 2021-09-09 | 16.78 | $33.90 | — |
| 2021-09-08 | 13.79 | $33.90 | — |
| 2021-09-07 | 10.65 | $33.90 | — |
| 2021-09-03 | 7.34 | $33.90 | — |
| 2021-09-02 | 3.85 | $33.90 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected