Is Lucid Group, Inc. (LCID) a Buy, Sell, or Hold?
Enter your email address below for free access to our Lucid Group, Inc. (LCID) research center and poll results.
NASDAQ : LCID
Lucid Group, Inc.
$7.36 USD
$0.9 (13.93%)
- Volume
- 47.79M
- Average Volume
- 18.11M
- Market Capitalization
- $2.34B
- P/E Ratio
- -0.57
- Dividend Yield
- 0.00%
- Price Target
- $6.00
- Year High
- $33.10
- Year Low
- $2.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $1.02
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
5.88
2026-07-17
Close Price
$7.36
Vol: 48.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
5.42
Average
93.87
Maximum
491.57
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.88 | $7.36 | 48.1M |
| 2026-07-16 | 5.77 | $6.46 | 45.6M |
| 2026-07-15 | 5.70 | $5.95 | 56.6M |
| 2026-07-14 | 5.66 | $4.62 | 155.8M |
| 2026-07-13 | 5.69 | $5.51 | 6.5M |
| 2026-07-10 | 5.67 | $5.55 | 8.3M |
| 2026-07-09 | 5.63 | $5.83 | 9.2M |
| 2026-07-08 | 5.60 | $5.82 | 9.7M |
| 2026-07-07 | 5.56 | $6.00 | 12.7M |
| 2026-07-06 | 5.52 | $6.66 | 14.3M |
| 2026-07-02 | 5.47 | $6.08 | 14.4M |
| 2026-07-01 | 5.45 | $6.63 | 12.8M |
| 2026-06-30 | 5.43 | $6.69 | 18.8M |
| 2026-06-29 | 5.42 | $6.51 | 25.8M |
| 2026-06-26 | 5.43 | $5.92 | 35.5M |
| 2026-06-25 | 5.45 | $5.12 | 9.9M |
| 2026-06-24 | 5.51 | $5.15 | 9.0M |
| 2026-06-23 | 5.55 | $5.19 | 9.2M |
| 2026-06-22 | 5.58 | $5.16 | 10.5M |
| 2026-06-18 | 5.62 | $5.36 | 15.9M |
| 2026-06-17 | 5.63 | $5.14 | 14.3M |
| 2026-06-16 | 5.66 | $5.02 | 10.8M |
| 2026-06-15 | 5.69 | $5.25 | 11.5M |
| 2026-06-12 | 5.73 | $5.20 | 12.6M |
| 2026-06-11 | 5.79 | $5.17 | 17.4M |
| 2026-06-10 | 5.85 | $4.70 | 21.7M |
| 2026-06-09 | 5.91 | $5.15 | 15.1M |
| 2026-06-08 | 5.96 | $5.10 | 16.4M |
| 2026-06-05 | 6.02 | $5.12 | 24.6M |
| 2026-06-04 | 6.06 | $5.68 | 10.9M |
| 2026-06-03 | 6.09 | $5.72 | 15.9M |
| 2026-06-02 | 6.12 | $6.17 | 12.8M |
| 2026-06-01 | 6.14 | $6.65 | 13.2M |
| 2026-05-29 | 6.14 | $6.55 | 15.1M |
| 2026-05-28 | 6.13 | $6.46 | 15.9M |
| 2026-05-27 | 6.09 | $6.26 | 15.6M |
| 2026-05-26 | 6.07 | $5.97 | 12.3M |
| 2026-05-22 | 6.07 | $5.84 | 10.7M |
| 2026-05-21 | 6.09 | $5.84 | 14.7M |
| 2026-05-20 | 6.11 | $5.68 | 10.9M |
| 2026-05-19 | 6.18 | $5.61 | 11.7M |
| 2026-05-18 | 6.25 | $5.73 | 17.3M |
| 2026-05-15 | 6.30 | $6.04 | 13.4M |
| 2026-05-14 | 6.36 | $6.27 | 15.5M |
| 2026-05-13 | 6.44 | $6.39 | 28.3M |
| 2026-05-12 | 6.53 | $6.01 | 12.4M |
| 2026-05-11 | 6.67 | $6.03 | 20.6M |
| 2026-05-08 | 6.83 | $6.34 | 13.1M |
| 2026-05-07 | 6.94 | $6.05 | 16.0M |
| 2026-05-06 | 7.07 | $6.19 | 25.8M |
| 2026-05-05 | 7.21 | $6.25 | 19.1M |
| 2026-05-04 | 7.34 | $6.69 | 19.1M |
| 2026-05-01 | 7.47 | $6.54 | 17.8M |
| 2026-04-30 | 7.64 | $6.37 | 20.9M |
| 2026-04-29 | 7.80 | $5.76 | 17.0M |
| 2026-04-28 | 7.99 | $5.87 | 16.4M |
| 2026-04-27 | 8.15 | $5.93 | 22.7M |
| 2026-04-24 | 8.32 | $6.25 | 17.2M |
| 2026-04-23 | 8.51 | $6.27 | 37.8M |
| 2026-04-22 | 8.73 | $6.91 | 22.5M |
| 2026-04-21 | 8.90 | $7.11 | 47.5M |
| 2026-04-20 | 9.06 | $6.75 | 33.3M |
| 2026-04-17 | 9.23 | $7.30 | 30.4M |
| 2026-04-16 | 9.38 | $7.70 | 37.5M |
| 2026-04-15 | 9.49 | $8.21 | 31.9M |
| 2026-04-14 | 9.59 | $8.80 | 32.3M |
| 2026-04-13 | 9.65 | $9.24 | 10.9M |
| 2026-04-10 | 9.68 | $8.58 | 5.9M |
| 2026-04-09 | 9.74 | $8.77 | 5.6M |
| 2026-04-08 | 9.84 | $8.82 | 7.4M |
| 2026-04-07 | 9.91 | $8.83 | 11.6M |
| 2026-04-06 | 9.99 | $9.33 | 9.2M |
| 2026-04-02 | 10.01 | $9.96 | 4.0M |
| 2026-04-01 | 10.00 | $9.56 | 4.8M |
| 2026-03-31 | 10.04 | $9.53 | 4.4M |
| 2026-03-30 | 10.07 | $9.15 | 5.7M |
| 2026-03-27 | 10.11 | $9.40 | 6.1M |
| 2026-03-26 | 10.14 | $9.91 | 6.9M |
| 2026-03-25 | 10.18 | $10.68 | 4.9M |
| 2026-03-24 | 10.16 | $10.36 | 3.6M |
| 2026-03-23 | 10.14 | $10.31 | 5.2M |
| 2026-03-20 | 10.09 | $10.06 | 5.8M |
| 2026-03-19 | 10.07 | $10.30 | 4.7M |
| 2026-03-18 | 10.04 | $9.95 | 5.7M |
| 2026-03-17 | 10.03 | $10.32 | 6.1M |
| 2026-03-16 | 10.01 | $9.89 | 5.4M |
| 2026-03-13 | 10.03 | $9.90 | 5.3M |
| 2026-03-12 | 10.03 | $9.84 | 9.9M |
| 2026-03-11 | 10.04 | $10.68 | 5.9M |
| 2026-03-10 | 10.05 | $10.24 | 5.9M |
| 2026-03-09 | 10.10 | $10.40 | 7.3M |
| 2026-03-06 | 10.12 | $9.77 | 5.2M |
| 2026-03-05 | 10.11 | $9.84 | 7.5M |
| 2026-03-04 | 10.13 | $10.27 | 4.9M |
| 2026-03-03 | 10.15 | $10.11 | 5.5M |
| 2026-03-02 | 10.16 | $10.03 | 4.8M |
| 2026-02-27 | 10.21 | $10.00 | 6.0M |
| 2026-02-26 | 10.27 | $10.59 | 7.6M |
| 2026-02-25 | 10.29 | $10.28 | 13.8M |
| 2026-02-24 | 10.33 | $9.92 | 9.4M |
| 2026-02-23 | 10.36 | $9.44 | 8.0M |
| 2026-02-20 | 10.44 | $9.55 | 6.8M |
| 2026-02-19 | 10.54 | $9.75 | 4.7M |
| 2026-02-18 | 10.62 | $9.80 | 6.4M |
| 2026-02-17 | 10.62 | $9.92 | 5.5M |
| 2026-02-13 | 10.63 | $10.28 | 6.2M |
| 2026-02-12 | 10.62 | $9.92 | 5.6M |
| 2026-02-11 | 10.67 | $10.05 | 8.9M |
| 2026-02-10 | 10.71 | $10.92 | 4.7M |
| 2026-02-09 | 10.73 | $11.09 | 5.3M |
| 2026-02-06 | 10.74 | $10.86 | 10.9M |
| 2026-02-05 | 10.76 | $9.53 | 9.0M |
| 2026-02-04 | 10.83 | $10.38 | 6.5M |
| 2026-02-03 | 10.89 | $10.50 | 8.2M |
| 2026-02-02 | 10.95 | $10.29 | 8.0M |
| 2026-01-30 | 11.00 | $11.07 | 6.8M |
| 2026-01-29 | 10.97 | $11.33 | 7.2M |
| 2026-01-28 | 10.95 | $10.91 | 10.4M |
| 2026-01-27 | 10.96 | $11.00 | 6.3M |
| 2026-01-26 | 10.98 | $10.64 | 5.5M |
| 2026-01-23 | 11.04 | $11.06 | 6.5M |
| 2026-01-22 | 11.07 | $11.47 | 10.1M |
| 2026-01-21 | 11.11 | $11.47 | 23.3M |
| 2026-01-20 | 11.13 | $9.73 | 10.4M |
| 2026-01-16 | 11.21 | $10.12 | 9.3M |
| 2026-01-15 | 11.26 | $10.05 | 12.8M |
| 2026-01-14 | 11.34 | $10.84 | 5.2M |
| 2026-01-13 | 11.38 | $10.94 | 7.5M |
| 2026-01-12 | 11.46 | $11.26 | 3.6M |
| 2026-01-09 | 11.54 | $11.33 | 4.5M |
| 2026-01-08 | 11.62 | $11.24 | 6.0M |
| 2026-01-07 | 11.69 | $11.00 | 9.4M |
| 2026-01-06 | 11.77 | $11.60 | 6.5M |
| 2026-01-05 | 11.86 | $11.69 | 8.0M |
| 2026-01-02 | 11.99 | $11.15 | 6.7M |
| 2025-12-31 | 12.11 | $10.57 | 12.5M |
| 2025-12-30 | 12.22 | $10.90 | 7.6M |
| 2025-12-29 | 12.31 | $11.11 | 7.0M |
| 2025-12-26 | 12.43 | $11.41 | 6.1M |
| 2025-12-24 | 12.53 | $11.81 | 3.4M |
| 2025-12-23 | 12.60 | $11.63 | 6.0M |
| 2025-12-22 | 12.65 | $12.30 | 7.0M |
| 2025-12-19 | 12.65 | $11.82 | 7.5M |
| 2025-12-18 | 12.64 | $11.45 | 7.5M |
| 2025-12-17 | 12.70 | $11.13 | 6.4M |
| 2025-12-16 | 12.79 | $11.52 | 7.9M |
| 2025-12-15 | 12.86 | $11.81 | 7.6M |
| 2025-12-12 | 12.98 | $12.54 | 5.4M |
| 2025-12-11 | 13.11 | $12.83 | 3.8M |
| 2025-12-10 | 13.30 | $12.98 | 9.2M |
| 2025-12-09 | 13.50 | $12.45 | 9.5M |
| 2025-12-08 | 13.73 | $12.76 | 9.5M |
| 2025-12-05 | 13.96 | $13.42 | 9.0M |
| 2025-12-04 | 14.19 | $14.15 | 7.7M |
| 2025-12-03 | 14.34 | $13.56 | 8.1M |
| 2025-12-02 | 14.48 | $12.88 | 7.2M |
| 2025-12-01 | 14.67 | $12.58 | 9.5M |
| 2025-11-28 | 14.93 | $13.63 | 3.2M |
| 2025-11-26 | 15.12 | $13.38 | 4.4M |
| 2025-11-25 | 15.35 | $13.13 | 6.8M |
| 2025-11-24 | 15.60 | $12.67 | 7.1M |
| 2025-11-21 | 15.87 | $12.30 | 7.8M |
| 2025-11-20 | 16.18 | $11.72 | 9.3M |
| 2025-11-19 | 16.53 | $12.47 | 7.9M |
| 2025-11-18 | 16.83 | $12.97 | 10.3M |
| 2025-11-17 | 17.17 | $12.91 | 16.3M |
| 2025-11-14 | 17.52 | $14.20 | 11.4M |
| 2025-11-13 | 17.79 | $15.17 | 10.2M |
| 2025-11-12 | 18.06 | $16.59 | 20.8M |
| 2025-11-11 | 18.31 | $16.99 | 4.5M |
| 2025-11-10 | 18.56 | $17.18 | 5.0M |
| 2025-11-07 | 18.77 | $17.28 | 17.3M |
| 2025-11-06 | 18.95 | $17.96 | 13.2M |
| 2025-11-05 | 19.14 | $17.24 | 11.1M |
| 2025-11-04 | 19.40 | $16.36 | 7.4M |
| 2025-11-03 | 19.69 | $16.64 | 12.3M |
| 2025-10-31 | 20.05 | $17.75 | 6.7M |
| 2025-10-30 | 20.41 | $17.53 | 7.3M |
| 2025-10-29 | 20.73 | $18.02 | 16.3M |
| 2025-10-28 | 21.05 | $18.11 | 20.5M |
| 2025-10-27 | 21.33 | $18.10 | 7.1M |
| 2025-10-24 | 21.63 | $18.48 | 7.7M |
| 2025-10-23 | 21.91 | $18.65 | 7.5M |
| 2025-10-22 | 22.13 | $18.50 | 8.9M |
| 2025-10-21 | 22.35 | $19.69 | 6.4M |
| 2025-10-20 | 22.48 | $19.89 | 5.2M |
| 2025-10-17 | 22.60 | $19.63 | 8.4M |
| 2025-10-16 | 22.68 | $20.53 | 6.3M |
| 2025-10-15 | 22.68 | $21.67 | 6.0M |
| 2025-10-14 | 22.61 | $21.92 | 6.7M |
| 2025-10-13 | 22.50 | $21.39 | 5.3M |
| 2025-10-10 | 22.42 | $20.98 | 8.4M |
| 2025-10-09 | 22.34 | $21.69 | 7.5M |
| 2025-10-08 | 22.25 | $22.52 | 10.1M |
| 2025-10-07 | 22.09 | $22.01 | 14.4M |
| 2025-10-06 | 21.96 | $24.02 | 7.6M |
| 2025-10-03 | 21.68 | $24.77 | 11.2M |
| 2025-10-02 | 21.37 | $24.10 | 8.4M |
| 2025-10-01 | 20.97 | $24.30 | 11.9M |
| 2025-09-30 | 20.59 | $23.79 | 7.7M |
| 2025-09-29 | 20.29 | $24.11 | 9.2M |
| 2025-09-26 | 20.07 | $23.96 | 12.4M |
| 2025-09-25 | 19.91 | $23.04 | 8.6M |
| 2025-09-24 | 19.80 | $22.98 | 9.2M |
| 2025-09-23 | 19.70 | $22.24 | 14.0M |
| 2025-09-22 | 19.63 | $22.44 | 9.8M |
| 2025-09-19 | 19.52 | $21.10 | 8.0M |
| 2025-09-18 | 19.51 | $20.50 | 6.6M |
| 2025-09-17 | 19.53 | $20.36 | 14.0M |
| 2025-09-16 | 19.58 | $19.72 | 7.0M |
| 2025-09-15 | 19.69 | $19.84 | 6.9M |
| 2025-09-12 | 19.78 | $19.27 | 7.6M |
| 2025-09-11 | 19.94 | $19.90 | 8.9M |
| 2025-09-10 | 20.12 | $19.44 | 7.7M |
| 2025-09-09 | 20.28 | $19.39 | 13.4M |
| 2025-09-08 | 20.41 | $18.44 | 11.5M |
| 2025-09-05 | 20.55 | $18.41 | 33.4M |
| 2025-09-04 | 20.72 | $16.16 | 24.3M |
| 2025-09-03 | 21.00 | $16.79 | 23.4M |
| 2025-09-02 | 21.37 | $17.66 | 21.8M |
| 2025-08-29 | 21.70 | $19.80 | 13.0M |
| 2025-08-28 | 21.92 | $20.70 | 8.3M |
| 2025-08-27 | 22.11 | $20.80 | 7.1M |
| 2025-08-26 | 22.32 | $21.10 | 8.7M |
| 2025-08-25 | 22.55 | $20.80 | 7.9M |
| 2025-08-22 | 22.90 | $20.30 | 14.5M |
| 2025-08-21 | 23.35 | $20.90 | 5.2M |
| 2025-08-20 | 23.80 | $20.90 | 7.9M |
| 2025-08-19 | 24.29 | $21.30 | 6.4M |
| 2025-08-18 | 24.79 | $21.80 | 5.6M |
| 2025-08-15 | 25.11 | $21.80 | 5.4M |
| 2025-08-14 | 25.54 | $22.50 | 4.0M |
| 2025-08-13 | 25.98 | $23.40 | 7.1M |
| 2025-08-12 | 25.95 | $22.70 | 7.5M |
| 2025-08-11 | 25.98 | $21.90 | 11.7M |
| 2025-08-08 | 26.02 | $21.30 | 6.9M |
| 2025-08-07 | 26.10 | $21.70 | 6.1M |
| 2025-08-06 | 26.18 | $21.90 | 13.7M |
| 2025-08-05 | 26.23 | $24.20 | 9.1M |
| 2025-08-04 | 26.17 | $24.10 | 7.3M |
| 2025-08-01 | 26.02 | $24.20 | 9.2M |
| 2025-07-31 | 25.89 | $24.60 | 6.5M |
| 2025-07-30 | 25.68 | $25.00 | 11.2M |
| 2025-07-29 | 25.45 | $25.60 | 11.9M |
| 2025-07-28 | 25.22 | $27.90 | 7.7M |
| 2025-07-25 | 24.89 | $29.20 | 7.5M |
| 2025-07-24 | 24.53 | $29.90 | 9.3M |
| 2025-07-23 | 24.10 | $30.80 | 18.2M |
| 2025-07-22 | 23.65 | $31.30 | 25.9M |
| 2025-07-21 | 23.16 | $28.20 | 24.3M |
| 2025-07-18 | 22.85 | $30.40 | 29.4M |
| 2025-07-17 | 22.44 | $31.20 | 94.1M |
| 2025-07-16 | 21.95 | $22.90 | 8.0M |
| 2025-07-15 | 21.88 | $23.30 | 9.1M |
| 2025-07-14 | 21.77 | $22.70 | 7.5M |
| 2025-07-11 | 21.71 | $22.90 | 8.5M |
| 2025-07-10 | 21.66 | $23.30 | 9.8M |
| 2025-07-09 | 21.59 | $22.80 | 13.9M |
| 2025-07-08 | 21.56 | $23.00 | 21.6M |
| 2025-07-07 | 21.49 | $21.10 | 13.7M |
| 2025-07-03 | 21.50 | $21.60 | 21.1M |
| 2025-07-02 | 21.53 | $20.50 | 12.3M |
| 2025-07-01 | 21.60 | $20.30 | 21.3M |
| 2025-06-30 | 21.69 | $21.10 | 10.4M |
| 2025-06-27 | 21.75 | $21.20 | 20.1M |
| 2025-06-26 | 21.89 | $22.00 | 14.7M |
| 2025-06-25 | 22.11 | $21.40 | 14.0M |
| 2025-06-24 | 22.36 | $21.70 | 10.6M |
| 2025-06-23 | 22.55 | $21.60 | 16.4M |
| 2025-06-20 | 22.80 | $21.90 | 12.2M |
| 2025-06-18 | 23.09 | $22.20 | 9.3M |
| 2025-06-17 | 23.46 | $21.50 | 14.3M |
| 2025-06-16 | 23.73 | $21.50 | 13.9M |
| 2025-06-13 | 24.07 | $21.00 | 10.3M |
| 2025-06-12 | 24.37 | $21.60 | 6.6M |
| 2025-06-11 | 24.67 | $21.80 | 11.3M |
| 2025-06-10 | 24.90 | $21.90 | 9.7M |
| 2025-06-09 | 25.12 | $22.30 | 14.9M |
| 2025-06-06 | 25.26 | $21.50 | 13.1M |
| 2025-06-05 | 25.34 | $21.30 | 25.4M |
| 2025-06-04 | 25.40 | $22.30 | 12.4M |
| 2025-06-03 | 25.45 | $21.90 | 16.6M |
| 2025-06-02 | 25.53 | $22.00 | 20.2M |
| 2025-05-30 | 25.70 | $22.30 | 25.9M |
| 2025-05-29 | 25.85 | $24.10 | 26.2M |
| 2025-05-28 | 25.90 | $26.30 | 7.3M |
| 2025-05-27 | 25.86 | $26.40 | 10.1M |
| 2025-05-23 | 25.81 | $25.60 | 8.7M |
| 2025-05-22 | 25.78 | $26.60 | 11.4M |
| 2025-05-21 | 25.67 | $27.70 | 14.4M |
| 2025-05-20 | 25.48 | $29.60 | 20.0M |
| 2025-05-19 | 25.17 | $26.80 | 14.3M |
| 2025-05-16 | 24.99 | $28.40 | 12.2M |
| 2025-05-15 | 24.76 | $26.90 | 9.4M |
| 2025-05-14 | 24.57 | $27.60 | 14.0M |
| 2025-05-13 | 24.41 | $26.50 | 11.8M |
| 2025-05-12 | 24.35 | $26.20 | 17.4M |
| 2025-05-09 | 24.29 | $25.10 | 16.2M |
| 2025-05-08 | 24.29 | $23.10 | 7.7M |
| 2025-05-07 | 24.41 | $22.50 | 13.6M |
| 2025-05-06 | 24.45 | $23.30 | 12.7M |
| 2025-05-05 | 24.51 | $23.60 | 14.4M |
| 2025-05-02 | 24.47 | $25.30 | 6.5M |
| 2025-05-01 | 24.36 | $25.30 | 9.7M |
| 2025-04-30 | 24.30 | $25.10 | 11.7M |
| 2025-04-29 | 24.31 | $25.60 | 7.4M |
| 2025-04-28 | 24.24 | $25.30 | 7.6M |
| 2025-04-25 | 24.13 | $25.00 | 6.6M |
| 2025-04-24 | 24.09 | $24.50 | 6.1M |
| 2025-04-23 | 24.05 | $23.90 | 12.7M |
| 2025-04-22 | 24.07 | $23.30 | 7.0M |
| 2025-04-21 | 24.14 | $23.20 | 6.1M |
| 2025-04-17 | 24.19 | $23.80 | 6.8M |
| 2025-04-16 | 24.14 | $23.10 | 7.4M |
| 2025-04-15 | 24.20 | $24.40 | 7.7M |
| 2025-04-14 | 24.16 | $25.30 | 8.8M |
| 2025-04-11 | 23.97 | $25.00 | 16.2M |
| 2025-04-10 | 23.77 | $25.20 | 12.6M |
| 2025-04-09 | 23.52 | $25.50 | 16.1M |
| 2025-04-08 | 23.33 | $23.20 | 17.3M |
| 2025-04-07 | 23.21 | $24.50 | 17.5M |
| 2025-04-04 | 23.03 | $22.80 | 10.8M |
| 2025-04-03 | 22.96 | $23.20 | 21.3M |
| 2025-04-02 | 22.85 | $24.00 | 12.8M |
| 2025-04-01 | 22.73 | $25.30 | 11.2M |
| 2025-03-31 | 22.52 | $24.20 | 9.0M |
| 2025-03-28 | 22.37 | $23.20 | 7.1M |
| 2025-03-27 | 22.32 | $24.20 | 7.5M |
| 2025-03-26 | 22.22 | $23.60 | 7.0M |
| 2025-03-25 | 22.17 | $24.30 | 5.4M |
| 2025-03-24 | 22.26 | $24.70 | 6.8M |
| 2025-03-21 | 22.42 | $24.20 | 9.9M |
| 2025-03-20 | 22.74 | $22.80 | 8.3M |
| 2025-03-19 | 23.25 | $24.40 | 13.4M |
| 2025-03-18 | 23.72 | $23.50 | 18.0M |
| 2025-03-17 | 24.28 | $21.60 | 6.7M |
| 2025-03-14 | 24.86 | $20.90 | 7.6M |
| 2025-03-13 | 25.44 | $20.30 | 10.2M |
| 2025-03-12 | 25.86 | $21.60 | 12.4M |
| 2025-03-11 | 26.13 | $20.90 | 11.6M |
| 2025-03-10 | 26.47 | $20.80 | 12.8M |
| 2025-03-07 | 26.84 | $21.50 | 8.9M |
| 2025-03-06 | 27.21 | $20.90 | 9.5M |
| 2025-03-05 | 27.62 | $21.70 | 11.2M |
| 2025-03-04 | 28.00 | $21.00 | 10.9M |
| 2025-03-03 | 28.35 | $21.20 | 9.2M |
| 2025-02-28 | 28.67 | $22.20 | 13.6M |
| 2025-02-27 | 28.92 | $22.30 | 12.5M |
| 2025-02-26 | 29.14 | $22.60 | 16.1M |
| 2025-02-25 | 29.40 | $26.10 | 11.3M |
| 2025-02-24 | 29.47 | $27.80 | 11.5M |
| 2025-02-21 | 29.47 | $30.60 | 9.1M |
| 2025-02-20 | 29.30 | $33.10 | 8.2M |
| 2025-02-19 | 28.98 | $33.70 | 6.7M |
| 2025-02-18 | 28.73 | $34.80 | 9.6M |
| 2025-02-14 | 28.52 | $33.10 | 8.1M |
| 2025-02-13 | 28.41 | $32.60 | 14.5M |
| 2025-02-12 | 28.30 | $28.70 | 9.0M |
| 2025-02-11 | 28.34 | $26.90 | 4.1M |
| 2025-02-10 | 28.50 | $27.70 | 4.7M |
| 2025-02-07 | 28.63 | $28.30 | 5.2M |
| 2025-02-06 | 28.70 | $28.90 | 8.1M |
| 2025-02-05 | 28.85 | $29.10 | 7.0M |
| 2025-02-04 | 29.06 | $29.30 | 6.5M |
| 2025-02-03 | 29.24 | $28.00 | 8.7M |
| 2025-01-31 | 29.35 | $27.60 | 8.0M |
| 2025-01-30 | 29.48 | $27.20 | 6.7M |
| 2025-01-29 | 29.70 | $26.70 | 6.2M |
| 2025-01-28 | 29.96 | $27.70 | 6.6M |
| 2025-01-27 | 30.23 | $27.50 | 9.7M |
| 2025-01-24 | 30.45 | $27.90 | 8.1M |
| 2025-01-23 | 30.61 | $27.20 | 6.6M |
| 2025-01-22 | 30.76 | $26.70 | 8.3M |
| 2025-01-21 | 30.74 | $28.60 | 9.3M |
| 2025-01-17 | 30.57 | $30.70 | 6.7M |
| 2025-01-16 | 30.42 | $30.80 | 6.3M |
| 2025-01-15 | 30.24 | $30.40 | 6.5M |
| 2025-01-14 | 30.01 | $29.60 | 6.7M |
| 2025-01-13 | 29.80 | $30.10 | 7.7M |
| 2025-01-10 | 29.51 | $30.20 | 7.5M |
| 2025-01-08 | 29.18 | $29.80 | 7.9M |
| 2025-01-07 | 28.97 | $31.80 | 11.4M |
| 2025-01-06 | 28.53 | $33.30 | 12.2M |
| 2025-01-03 | 27.91 | $32.90 | 10.7M |
| 2025-01-02 | 27.31 | $30.30 | 12.9M |
| 2024-12-31 | 26.86 | $30.20 | 15.4M |
| 2024-12-30 | 26.41 | $31.50 | 9.7M |
| 2024-12-27 | 25.93 | $32.00 | 8.9M |
| 2024-12-26 | 25.41 | $33.00 | 12.3M |
| 2024-12-24 | 24.83 | $32.00 | 10.9M |
| 2024-12-23 | 24.31 | $31.00 | 10.4M |
| 2024-12-20 | 23.81 | $30.20 | 15.7M |
| 2024-12-19 | 23.33 | $26.30 | 9.0M |
| 2024-12-18 | 23.03 | $25.30 | 12.2M |
| 2024-12-17 | 22.82 | $27.60 | 7.6M |
| 2024-12-16 | 22.51 | $27.30 | 8.0M |
| 2024-12-13 | 22.15 | $25.80 | 6.1M |
| 2024-12-12 | 21.90 | $25.40 | 9.5M |
| 2024-12-11 | 21.72 | $24.30 | 11.1M |
| 2024-12-10 | 21.57 | $23.60 | 10.0M |
| 2024-12-09 | 21.56 | $25.50 | 17.4M |
| 2024-12-06 | 21.39 | $23.00 | 15.0M |
| 2024-12-05 | 21.35 | $20.90 | 12.8M |
| 2024-12-04 | 21.37 | $21.00 | 11.0M |
| 2024-12-03 | 21.45 | $21.20 | 5.0M |
| 2024-12-02 | 21.51 | $21.30 | 7.2M |
| 2024-11-29 | 21.54 | $21.80 | 3.4M |
| 2024-11-27 | 21.56 | $21.70 | 5.4M |
| 2024-11-26 | 21.65 | $21.30 | 5.2M |
| 2024-11-25 | 21.80 | $21.70 | 7.5M |
| 2024-11-22 | 21.98 | $21.00 | 4.1M |
| 2024-11-21 | 22.18 | $20.60 | 6.3M |
| 2024-11-20 | 22.40 | $20.30 | 7.5M |
| 2024-11-19 | 22.63 | $21.00 | 7.2M |
| 2024-11-18 | 22.88 | $21.40 | 10.1M |
| 2024-11-15 | 23.09 | $20.10 | 9.9M |
| 2024-11-14 | 23.40 | $20.80 | 6.9M |
| 2024-11-13 | 23.70 | $21.80 | 8.4M |
| 2024-11-12 | 24.25 | $21.40 | 9.0M |
| 2024-11-11 | 24.82 | $23.40 | 10.3M |
| 2024-11-08 | 25.31 | $22.10 | 10.3M |
| 2024-11-07 | 25.91 | $22.20 | 7.8M |
| 2024-11-06 | 26.46 | $21.30 | 10.6M |
| 2024-11-05 | 27.09 | $22.50 | 4.1M |
| 2024-11-04 | 27.69 | $22.40 | 6.0M |
| 2024-11-01 | 28.28 | $22.00 | 3.9M |
| 2024-10-31 | 28.85 | $22.10 | 7.2M |
| 2024-10-30 | 29.44 | $23.50 | 5.2M |
| 2024-10-29 | 29.93 | $24.40 | 4.8M |
| 2024-10-28 | 30.34 | $25.20 | 4.9M |
| 2024-10-25 | 30.85 | $25.00 | 3.3M |
| 2024-10-24 | 31.39 | $25.00 | 4.3M |
| 2024-10-23 | 31.91 | $24.90 | 5.1M |
| 2024-10-22 | 32.38 | $26.10 | 4.8M |
| 2024-10-21 | 32.85 | $25.50 | 5.5M |
| 2024-10-18 | 33.31 | $26.30 | 8.1M |
| 2024-10-17 | 33.74 | $26.90 | 21.4M |
| 2024-10-16 | 34.20 | $32.80 | 3.5M |
| 2024-10-15 | 34.38 | $32.70 | 2.1M |
| 2024-10-14 | 34.63 | $33.30 | 1.7M |
| 2024-10-11 | 34.85 | $34.00 | 1.9M |
| 2024-10-10 | 35.12 | $33.30 | 2.0M |
| 2024-10-09 | 35.41 | $33.90 | 2.1M |
| 2024-10-08 | 35.71 | $34.40 | 2.4M |
| 2024-10-07 | 35.75 | $34.20 | 2.7M |
| 2024-10-04 | 35.77 | $33.40 | 2.8M |
| 2024-10-03 | 35.89 | $33.90 | 2.4M |
| 2024-10-02 | 36.01 | $33.40 | 3.0M |
| 2024-10-01 | 36.25 | $32.60 | 4.9M |
| 2024-09-30 | 36.53 | $35.30 | 2.6M |
| 2024-09-27 | 36.77 | $35.90 | 3.3M |
| 2024-09-26 | 36.96 | $35.40 | 2.9M |
| 2024-09-25 | 37.16 | $34.20 | 2.3M |
| 2024-09-24 | 37.50 | $35.60 | 2.5M |
| 2024-09-23 | 37.85 | $34.60 | 2.7M |
| 2024-09-20 | 38.22 | $34.90 | 5.0M |
| 2024-09-19 | 38.40 | $36.10 | 3.3M |
| 2024-09-18 | 38.39 | $36.40 | 3.9M |
| 2024-09-17 | 38.19 | $37.80 | 2.8M |
| 2024-09-16 | 37.92 | $37.70 | 2.3M |
| 2024-09-13 | 37.61 | $39.40 | 2.7M |
| 2024-09-12 | 37.24 | $39.10 | 3.3M |
| 2024-09-11 | 36.85 | $39.80 | 5.3M |
| 2024-09-10 | 36.39 | $35.30 | 2.8M |
| 2024-09-09 | 36.08 | $34.60 | 3.7M |
| 2024-09-06 | 35.94 | $35.70 | 3.1M |
| 2024-09-05 | 35.73 | $36.30 | 4.0M |
| 2024-09-04 | 35.37 | $38.20 | 2.7M |
| 2024-09-03 | 35.01 | $38.20 | 4.0M |
| 2024-08-30 | 34.60 | $40.20 | 3.0M |
| 2024-08-29 | 34.15 | $39.60 | 3.1M |
| 2024-08-28 | 33.80 | $39.40 | 4.2M |
| 2024-08-27 | 33.59 | $41.10 | 4.9M |
| 2024-08-26 | 33.27 | $42.60 | 6.4M |
| 2024-08-23 | 32.87 | $42.00 | 7.0M |
| 2024-08-22 | 32.46 | $38.50 | 6.3M |
| 2024-08-21 | 32.27 | $35.80 | 4.0M |
| 2024-08-20 | 32.12 | $32.40 | 1.6M |
| 2024-08-19 | 32.24 | $32.50 | 2.0M |
| 2024-08-16 | 32.41 | $31.50 | 2.4M |
| 2024-08-15 | 32.58 | $31.90 | 2.4M |
| 2024-08-14 | 32.77 | $31.30 | 3.6M |
| 2024-08-13 | 33.10 | $30.70 | 2.9M |
| 2024-08-12 | 33.55 | $29.00 | 4.3M |
| 2024-08-09 | 33.91 | $31.90 | 2.6M |
| 2024-08-08 | 34.44 | $31.50 | 2.6M |
| 2024-08-07 | 34.56 | $29.10 | 4.6M |
| 2024-08-06 | 34.68 | $30.90 | 4.4M |
| 2024-08-05 | 34.68 | $30.00 | 3.6M |
| 2024-08-02 | 34.76 | $31.20 | 3.0M |
| 2024-08-01 | 34.67 | $32.70 | 2.6M |
| 2024-07-31 | 34.51 | $35.20 | 3.3M |
| 2024-07-30 | 34.12 | $34.70 | 2.0M |
| 2024-07-29 | 33.71 | $34.60 | 2.3M |
| 2024-07-26 | 33.28 | $33.80 | 2.7M |
| 2024-07-25 | 32.93 | $34.60 | 4.0M |
| 2024-07-24 | 32.50 | $32.80 | 3.6M |
| 2024-07-23 | 32.11 | $34.80 | 2.9M |
| 2024-07-22 | 31.65 | $35.90 | 3.1M |
| 2024-07-19 | 31.10 | $35.00 | 2.6M |
| 2024-07-18 | 30.62 | $35.70 | 4.3M |
| 2024-07-17 | 30.12 | $37.90 | 6.2M |
| 2024-07-16 | 29.53 | $39.70 | 6.1M |
| 2024-07-15 | 28.80 | $36.10 | 7.7M |
| 2024-07-12 | 28.27 | $42.50 | 16.8M |
| 2024-07-11 | 27.47 | $34.00 | 6.2M |
| 2024-07-10 | 27.10 | $31.50 | 3.6M |
| 2024-07-09 | 26.89 | $30.90 | 3.5M |
| 2024-07-08 | 26.71 | $31.60 | 6.2M |
| 2024-07-05 | 26.52 | $29.30 | 2.5M |
| 2024-07-03 | 26.45 | $29.50 | 3.5M |
| 2024-07-02 | 26.40 | $27.50 | 2.7M |
| 2024-07-01 | 26.44 | $26.40 | 1.7M |
| 2024-06-28 | 26.54 | $26.10 | 2.6M |
| 2024-06-27 | 26.68 | $26.70 | 1.5M |
| 2024-06-26 | 26.72 | $26.00 | 3.1M |
| 2024-06-25 | 26.79 | $25.00 | 2.0M |
| 2024-06-24 | 26.93 | $25.60 | 1.4M |
| 2024-06-21 | 27.01 | $24.90 | 2.1M |
| 2024-06-20 | 27.21 | $25.40 | 1.3M |
| 2024-06-18 | 27.36 | $25.70 | 1.0M |
| 2024-06-17 | 27.50 | $26.10 | 1.5M |
| 2024-06-14 | 27.61 | $25.20 | 1.6M |
| 2024-06-13 | 27.79 | $25.40 | 2.6M |
| 2024-06-12 | 27.97 | $26.50 | 2.0M |
| 2024-06-11 | 28.21 | $26.60 | 1.3M |
| 2024-06-10 | 28.28 | $27.30 | 1.4M |
| 2024-06-07 | 28.25 | $27.30 | 1.7M |
| 2024-06-06 | 28.23 | $27.90 | 2.0M |
| 2024-06-05 | 28.19 | $27.90 | 2.8M |
| 2024-06-04 | 28.11 | $28.50 | 1.2M |
| 2024-06-03 | 28.21 | $28.30 | 2.1M |
| 2024-05-31 | 28.19 | $28.40 | 1.8M |
| 2024-05-30 | 28.16 | $28.80 | 2.0M |
| 2024-05-29 | 28.03 | $27.50 | 2.0M |
| 2024-05-28 | 27.93 | $27.40 | 2.4M |
| 2024-05-24 | 27.81 | $27.80 | 2.4M |
| 2024-05-23 | 27.65 | $27.20 | 2.1M |
| 2024-05-22 | 27.51 | $28.90 | 1.5M |
| 2024-05-21 | 27.34 | $28.40 | 1.9M |
| 2024-05-20 | 27.18 | $28.50 | 1.9M |
| 2024-05-17 | 26.95 | $28.40 | 2.9M |
| 2024-05-16 | 26.75 | $28.80 | 2.3M |
| 2024-05-15 | 26.53 | $29.00 | 3.5M |
| 2024-05-14 | 26.29 | $31.20 | 7.8M |
| 2024-05-13 | 25.93 | $28.10 | 4.3M |
| 2024-05-10 | 25.74 | $26.60 | 1.9M |
| 2024-05-09 | 25.66 | $27.00 | 1.4M |
| 2024-05-08 | 25.56 | $27.10 | 2.1M |
| 2024-05-07 | 25.53 | $26.20 | 3.8M |
| 2024-05-06 | 25.57 | $30.50 | 4.8M |
| 2024-05-03 | 25.36 | $27.90 | 1.7M |
| 2024-05-02 | 25.27 | $27.80 | 2.4M |
| 2024-05-01 | 25.21 | $26.20 | 2.6M |
| 2024-04-30 | 25.27 | $25.50 | 1.8M |
| 2024-04-29 | 25.38 | $25.00 | 2.0M |
| 2024-04-26 | 25.56 | $24.60 | 1.3M |
| 2024-04-25 | 25.75 | $24.50 | 1.5M |
| 2024-04-24 | 26.01 | $25.50 | 2.3M |
| 2024-04-23 | 26.12 | $25.20 | 2.5M |
| 2024-04-22 | 26.32 | $23.80 | 2.0M |
| 2024-04-19 | 26.51 | $24.50 | 1.5M |
| 2024-04-18 | 26.72 | $24.40 | 2.1M |
| 2024-04-17 | 26.89 | $24.20 | 1.3M |
| 2024-04-16 | 27.03 | $24.00 | 1.7M |
| 2024-04-15 | 27.21 | $24.30 | 1.9M |
| 2024-04-12 | 27.34 | $24.90 | 1.9M |
| 2024-04-11 | 27.41 | $25.00 | 2.9M |
| 2024-04-10 | 27.56 | $26.50 | 1.8M |
| 2024-04-09 | 27.70 | $27.00 | 2.0M |
| 2024-04-08 | 27.84 | $26.40 | 1.8M |
| 2024-04-05 | 28.07 | $26.10 | 1.9M |
| 2024-04-04 | 28.33 | $26.50 | 3.1M |
| 2024-04-03 | 28.60 | $27.50 | 1.4M |
| 2024-04-02 | 28.81 | $27.60 | 1.9M |
| 2024-04-01 | 29.04 | $28.60 | 1.7M |
| 2024-03-28 | 29.27 | $28.50 | 2.1M |
| 2024-03-27 | 29.50 | $29.70 | 4.6M |
| 2024-03-26 | 29.63 | $27.60 | 3.6M |
| 2024-03-25 | 29.83 | $29.20 | 10.4M |
| 2024-03-22 | 29.95 | $27.70 | 2.2M |
| 2024-03-21 | 30.07 | $28.60 | 2.2M |
| 2024-03-20 | 30.18 | $27.90 | 2.0M |
| 2024-03-19 | 30.64 | $27.00 | 1.9M |
| 2024-03-18 | 31.13 | $27.50 | 1.9M |
| 2024-03-15 | 31.61 | $27.00 | 2.3M |
| 2024-03-14 | 32.07 | $26.30 | 3.5M |
| 2024-03-13 | 32.48 | $28.00 | 2.1M |
| 2024-03-12 | 32.74 | $29.20 | 2.4M |
| 2024-03-11 | 33.08 | $29.90 | 2.8M |
| 2024-03-08 | 33.34 | $31.00 | 2.7M |
| 2024-03-07 | 33.55 | $31.20 | 2.3M |
| 2024-03-06 | 33.68 | $31.90 | 2.3M |
| 2024-03-05 | 33.83 | $31.80 | 2.4M |
| 2024-03-04 | 33.85 | $32.10 | 3.4M |
| 2024-03-01 | 33.90 | $33.30 | 2.2M |
| 2024-02-29 | 33.95 | $33.00 | 8.1M |
| 2024-02-28 | 33.99 | $32.30 | 2.8M |
| 2024-02-27 | 34.10 | $31.70 | 2.3M |
| 2024-02-26 | 34.20 | $31.50 | 3.7M |
| 2024-02-23 | 33.95 | $30.20 | 2.8M |
| 2024-02-22 | 33.77 | $30.80 | 7.1M |
| 2024-02-21 | 33.64 | $37.00 | 3.1M |
| 2024-02-20 | 33.31 | $36.80 | 2.4M |
| 2024-02-16 | 32.88 | $37.10 | 3.4M |
| 2024-02-15 | 32.38 | $36.30 | 3.2M |
| 2024-02-14 | 31.89 | $34.50 | 1.7M |
| 2024-02-13 | 31.56 | $33.20 | 2.7M |
| 2024-02-12 | 31.34 | $35.90 | 2.8M |
| 2024-02-09 | 31.05 | $35.20 | 2.4M |
| 2024-02-08 | 30.92 | $35.10 | 2.2M |
| 2024-02-07 | 30.87 | $33.80 | 2.5M |
| 2024-02-06 | 30.99 | $35.00 | 3.6M |
| 2024-02-05 | 31.14 | $32.20 | 2.9M |
| 2024-02-02 | 31.42 | $33.10 | 4.2M |
| 2024-02-01 | 31.71 | $34.20 | 4.5M |
| 2024-01-31 | 31.98 | $33.80 | 6.4M |
| 2024-01-30 | 32.36 | $34.60 | 10.1M |
| 2024-01-29 | 32.74 | $33.70 | 12.4M |
| 2024-01-26 | 33.18 | $26.50 | 2.2M |
| 2024-01-25 | 34.02 | $26.60 | 4.7M |
| 2024-01-24 | 34.86 | $28.20 | 4.4M |
| 2024-01-23 | 35.58 | $30.30 | 5.5M |
| 2024-01-22 | 36.23 | $28.30 | 4.8M |
| 2024-01-19 | 36.94 | $27.10 | 5.2M |
| 2024-01-18 | 37.95 | $26.50 | 5.9M |
| 2024-01-17 | 38.99 | $27.80 | 4.4M |
| 2024-01-16 | 39.98 | $28.80 | 5.3M |
| 2024-01-12 | 41.11 | $30.10 | 6.4M |
| 2024-01-11 | 41.85 | $32.60 | 6.2M |
| 2024-01-10 | 42.33 | $34.10 | 4.4M |
| 2024-01-09 | 42.93 | $36.20 | 3.3M |
| 2024-01-08 | 43.49 | $38.00 | 2.5M |
| 2024-01-05 | 43.83 | $37.80 | 2.9M |
| 2024-01-04 | 44.14 | $38.90 | 3.0M |
| 2024-01-03 | 44.29 | $39.60 | 4.0M |
| 2024-01-02 | 44.49 | $41.50 | 2.8M |
| 2023-12-29 | 44.58 | $42.10 | 3.7M |
| 2023-12-28 | 44.58 | $42.60 | 2.6M |
| 2023-12-27 | 44.63 | $43.20 | 2.4M |
| 2023-12-26 | 44.67 | $43.40 | 2.1M |
| 2023-12-22 | 44.60 | $42.60 | 2.1M |
| 2023-12-21 | 44.59 | $43.30 | 1.8M |
| 2023-12-20 | 44.52 | $42.60 | 4.4M |
| 2023-12-19 | 44.50 | $47.20 | 2.3M |
| 2023-12-18 | 44.31 | $47.30 | 3.0M |
| 2023-12-15 | 44.07 | $47.70 | 18.9M |
| 2023-12-14 | 43.83 | $51.40 | 9.2M |
| 2023-12-13 | 43.37 | $44.90 | 3.9M |
| 2023-12-12 | 43.21 | $42.20 | 4.5M |
| 2023-12-11 | 43.08 | $46.10 | 3.7M |
| 2023-12-08 | 42.68 | $47.30 | 3.5M |
| 2023-12-07 | 42.19 | $44.80 | 3.0M |
| 2023-12-06 | 41.92 | $44.00 | 4.2M |
| 2023-12-05 | 41.87 | $41.90 | 2.1M |
| 2023-12-04 | 41.94 | $43.60 | 2.0M |
| 2023-12-01 | 42.07 | $43.30 | 3.0M |
| 2023-11-30 | 42.17 | $42.20 | 2.6M |
| 2023-11-29 | 42.09 | $43.60 | 2.2M |
| 2023-11-28 | 41.97 | $44.00 | 3.9M |
| 2023-11-27 | 41.80 | $41.90 | 2.0M |
| 2023-11-24 | 41.73 | $42.40 | 1.3M |
| 2023-11-22 | 41.64 | $42.00 | 1.8M |
| 2023-11-21 | 41.63 | $42.20 | 2.0M |
| 2023-11-20 | 41.64 | $43.40 | 2.4M |
| 2023-11-17 | 41.64 | $42.50 | 2.6M |
| 2023-11-16 | 41.65 | $42.80 | 3.2M |
| 2023-11-15 | 41.68 | $42.20 | 2.6M |
| 2023-11-14 | 41.84 | $41.70 | 3.0M |
| 2023-11-13 | 42.25 | $39.70 | 2.8M |
| 2023-11-10 | 42.91 | $38.00 | 2.8M |
| 2023-11-09 | 43.59 | $37.55 | 3.7M |
| 2023-11-08 | 44.25 | $39.50 | 5.2M |
| 2023-11-07 | 44.94 | $43.00 | 2.6M |
| 2023-11-06 | 45.51 | $43.20 | 2.5M |
| 2023-11-03 | 45.87 | $46.20 | 3.2M |
| 2023-11-02 | 46.12 | $45.40 | 4.7M |
| 2023-11-01 | 46.43 | $40.50 | 2.2M |
| 2023-10-31 | 47.19 | $41.20 | 2.0M |
| 2023-10-30 | 47.82 | $40.70 | 1.8M |
| 2023-10-27 | 48.55 | $40.40 | 1.7M |
| 2023-10-26 | 49.33 | $40.70 | 3.0M |
| 2023-10-25 | 50.06 | $41.70 | 2.1M |
| 2023-10-24 | 50.70 | $42.40 | 2.8M |
| 2023-10-23 | 51.24 | $43.40 | 2.7M |
| 2023-10-20 | 51.63 | $42.80 | 2.7M |
| 2023-10-19 | 52.05 | $43.40 | 3.6M |
| 2023-10-18 | 52.46 | $45.30 | 5.9M |
| 2023-10-17 | 52.92 | $50.00 | 4.8M |
| 2023-10-16 | 53.17 | $52.80 | 2.3M |
| 2023-10-13 | 53.35 | $51.60 | 2.0M |
| 2023-10-12 | 53.73 | $50.70 | 2.5M |
| 2023-10-11 | 54.20 | $53.40 | 2.6M |
| 2023-10-10 | 54.47 | $54.40 | 3.9M |
| 2023-10-09 | 54.70 | $50.30 | 3.2M |
| 2023-10-06 | 55.11 | $51.30 | 2.9M |
| 2023-10-05 | 55.46 | $51.60 | 4.4M |
| 2023-10-04 | 55.88 | $55.60 | 2.0M |
| 2023-10-03 | 56.17 | $53.80 | 1.8M |
| 2023-10-02 | 56.63 | $55.40 | 2.0M |
| 2023-09-29 | 57.04 | $55.90 | 3.1M |
| 2023-09-28 | 57.39 | $55.30 | 2.6M |
| 2023-09-27 | 57.80 | $54.60 | 2.9M |
| 2023-09-26 | 58.24 | $53.10 | 3.0M |
| 2023-09-25 | 58.66 | $51.30 | 2.4M |
| 2023-09-22 | 59.10 | $51.10 | 2.9M |
| 2023-09-21 | 59.48 | $51.70 | 3.2M |
| 2023-09-20 | 59.93 | $54.50 | 1.9M |
| 2023-09-19 | 60.24 | $55.00 | 2.8M |
| 2023-09-18 | 60.62 | $56.40 | 2.8M |
| 2023-09-15 | 60.89 | $59.20 | 3.1M |
| 2023-09-14 | 61.04 | $60.10 | 2.0M |
| 2023-09-13 | 61.21 | $58.70 | 1.3M |
| 2023-09-12 | 61.48 | $59.10 | 2.1M |
| 2023-09-11 | 61.91 | $58.40 | 3.2M |
| 2023-09-08 | 62.31 | $58.40 | 2.6M |
| 2023-09-07 | 62.78 | $60.00 | 2.1M |
| 2023-09-06 | 63.32 | $61.40 | 2.3M |
| 2023-09-05 | 63.84 | $63.00 | 2.3M |
| 2023-09-01 | 63.90 | $63.60 | 2.1M |
| 2023-08-31 | 64.03 | $62.80 | 2.6M |
| 2023-08-30 | 64.33 | $63.60 | 1.6M |
| 2023-08-29 | 64.60 | $63.30 | 2.5M |
| 2023-08-28 | 65.07 | $61.50 | 2.1M |
| 2023-08-25 | 65.80 | $60.20 | 2.6M |
| 2023-08-24 | 66.52 | $58.60 | 3.2M |
| 2023-08-23 | 67.04 | $60.70 | 2.6M |
| 2023-08-22 | 67.59 | $60.70 | 2.9M |
| 2023-08-21 | 67.97 | $62.60 | 2.0M |
| 2023-08-18 | 68.43 | $61.80 | 2.3M |
| 2023-08-17 | 68.77 | $62.30 | 2.6M |
| 2023-08-16 | 69.12 | $63.40 | 2.6M |
| 2023-08-15 | 69.57 | $64.10 | 3.0M |
| 2023-08-14 | 69.89 | $67.70 | 2.6M |
| 2023-08-11 | 70.02 | $66.40 | 2.7M |
| 2023-08-10 | 70.05 | $67.80 | 4.4M |
| 2023-08-09 | 70.22 | $70.80 | 5.2M |
| 2023-08-08 | 70.26 | $71.90 | 9.0M |
| 2023-08-07 | 70.72 | $64.10 | 5.7M |
| 2023-08-04 | 71.48 | $66.20 | 3.4M |
| 2023-08-03 | 71.90 | $68.90 | 2.6M |
| 2023-08-02 | 71.99 | $68.90 | 4.6M |
| 2023-08-01 | 72.25 | $72.70 | 3.8M |
| 2023-07-31 | 72.31 | $76.10 | 4.7M |
| 2023-07-28 | 71.95 | $74.70 | 6.8M |
| 2023-07-27 | 71.66 | $68.90 | 4.3M |
| 2023-07-26 | 71.42 | $71.70 | 4.4M |
| 2023-07-25 | 70.89 | $68.40 | 3.4M |
| 2023-07-24 | 70.24 | $71.70 | 4.2M |
| 2023-07-21 | 69.39 | $68.70 | 8.7M |
| 2023-07-20 | 68.82 | $69.20 | 4.7M |
| 2023-07-19 | 68.39 | $72.50 | 6.7M |
| 2023-07-18 | 67.92 | $70.40 | 3.8M |
| 2023-07-17 | 67.64 | $70.30 | 4.2M |
| 2023-07-14 | 67.42 | $67.00 | 5.5M |
| 2023-07-13 | 67.27 | $71.20 | 5.1M |
| 2023-07-12 | 66.99 | $71.60 | 12.3M |
| 2023-07-11 | 66.54 | $81.20 | 5.7M |
| 2023-07-10 | 65.59 | $79.30 | 6.6M |
| 2023-07-07 | 64.76 | $74.50 | 7.6M |
| 2023-07-06 | 64.24 | $70.80 | 4.5M |
| 2023-07-05 | 64.15 | $74.10 | 5.4M |
| 2023-07-03 | 63.74 | $73.90 | 5.4M |
| 2023-06-30 | 63.34 | $68.90 | 7.3M |
| 2023-06-29 | 63.15 | $68.80 | 7.2M |
| 2023-06-28 | 63.59 | $64.20 | 6.9M |
| 2023-06-27 | 64.23 | $61.00 | 7.4M |
| 2023-06-26 | 65.12 | $55.50 | 10.8M |
| 2023-06-23 | 66.15 | $54.70 | 6.2M |
| 2023-06-22 | 67.16 | $57.30 | 4.8M |
| 2023-06-21 | 68.07 | $60.50 | 5.0M |
| 2023-06-20 | 68.87 | $63.20 | 3.3M |
| 2023-06-16 | 69.30 | $64.80 | 4.5M |
| 2023-06-15 | 69.70 | $65.90 | 4.2M |
| 2023-06-14 | 70.02 | $64.00 | 3.7M |
| 2023-06-13 | 70.31 | $65.50 | 6.4M |
| 2023-06-12 | 70.62 | $62.70 | 3.9M |
| 2023-06-09 | 71.01 | $62.10 | 3.6M |
| 2023-06-08 | 71.43 | $62.80 | 5.0M |
| 2023-06-07 | 71.87 | $64.00 | 4.7M |
| 2023-06-06 | 72.31 | $69.00 | 4.3M |
| 2023-06-05 | 72.72 | $65.90 | 3.6M |
| 2023-06-02 | 73.29 | $66.00 | 5.2M |
| 2023-06-01 | 73.68 | $65.00 | 16.1M |
| 2023-05-31 | 74.13 | $77.60 | 3.2M |
| 2023-05-30 | 73.89 | $77.10 | 1.4M |
| 2023-05-26 | 73.69 | $78.70 | 1.5M |
| 2023-05-25 | 73.73 | $76.10 | 1.1M |
| 2023-05-24 | 74.01 | $74.90 | 821891 |
| 2023-05-23 | 73.87 | $75.50 | 1.5M |
| 2023-05-22 | 73.47 | $76.50 | 1.7M |
| 2023-05-19 | 73.14 | $71.80 | 1.4M |
| 2023-05-18 | 73.07 | $72.90 | 1.0M |
| 2023-05-17 | 72.96 | $72.30 | 1.3M |
| 2023-05-16 | 73.15 | $69.80 | 1.1M |
| 2023-05-15 | 73.58 | $71.70 | 1.2M |
| 2023-05-12 | 73.97 | $70.40 | 1.4M |
| 2023-05-11 | 74.31 | $70.60 | 1.5M |
| 2023-05-10 | 74.91 | $71.60 | 1.9M |
| 2023-05-09 | 75.39 | $72.80 | 2.9M |
| 2023-05-08 | 75.98 | $77.10 | 3.0M |
| 2023-05-05 | 76.14 | $77.30 | 1.7M |
| 2023-05-04 | 76.13 | $73.80 | 970370 |
| 2023-05-03 | 76.29 | $74.10 | 1.2M |
| 2023-05-02 | 76.53 | $72.70 | 1.3M |
| 2023-05-01 | 76.85 | $73.20 | 1.5M |
| 2023-04-28 | 77.21 | $79.40 | 1.6M |
| 2023-04-27 | 77.05 | $81.70 | 3.4M |
| 2023-04-26 | 76.81 | $72.20 | 3.3M |
| 2023-04-25 | 76.98 | $67.40 | 1.8M |
| 2023-04-24 | 77.68 | $70.00 | 1.1M |
| 2023-04-21 | 78.27 | $70.30 | 1.3M |
| 2023-04-20 | 78.85 | $70.70 | 2.3M |
| 2023-04-19 | 79.28 | $76.20 | 1.6M |
| 2023-04-18 | 79.57 | $78.30 | 1.0M |
| 2023-04-17 | 79.50 | $79.50 | 1.4M |
| 2023-04-14 | 79.37 | $77.30 | 3.0M |
| 2023-04-13 | 79.42 | $82.50 | 1.0M |
| 2023-04-12 | 79.00 | $81.30 | 1.4M |
| 2023-04-11 | 78.70 | $84.60 | 2.1M |
| 2023-04-10 | 78.39 | $80.30 | 1.2M |
| 2023-04-06 | 78.31 | $77.00 | 815459 |
| 2023-04-05 | 78.46 | $77.00 | 1.1M |
| 2023-04-04 | 78.78 | $79.00 | 1.1M |
| 2023-04-03 | 78.99 | $79.00 | 1.2M |
| 2023-03-31 | 79.45 | $80.40 | 2.0M |
| 2023-03-30 | 79.90 | $76.20 | 1.1M |
| 2023-03-29 | 80.35 | $77.00 | 3.0M |
| 2023-03-28 | 80.81 | $75.50 | 2.0M |
| 2023-03-27 | 81.60 | $81.40 | 1.2M |
| 2023-03-24 | 81.91 | $81.90 | 824541 |
| 2023-03-23 | 82.07 | $81.90 | 1.2M |
| 2023-03-22 | 82.37 | $79.30 | 1.5M |
| 2023-03-21 | 83.40 | $81.90 | 1.7M |
| 2023-03-20 | 84.25 | $77.00 | 1.3M |
| 2023-03-17 | 85.87 | $76.90 | 2.8M |
| 2023-03-16 | 87.34 | $78.30 | 1.7M |
| 2023-03-15 | 88.93 | $74.00 | 1.8M |
| 2023-03-14 | 90.39 | $75.40 | 1.8M |
| 2023-03-13 | 91.72 | $78.40 | 1.8M |
| 2023-03-10 | 92.82 | $78.70 | 1.7M |
| 2023-03-09 | 94.04 | $80.00 | 2.0M |
| 2023-03-08 | 95.80 | $83.40 | 1.0M |
| 2023-03-07 | 97.42 | $83.10 | 1.8M |
| 2023-03-06 | 99.24 | $88.20 | 1.4M |
| 2023-03-03 | 100.64 | $89.40 | 2.0M |
| 2023-03-02 | 102.21 | $85.30 | 1.6M |
| 2023-03-01 | 103.86 | $86.20 | 2.3M |
| 2023-02-28 | 105.40 | $91.30 | 2.3M |
| 2023-02-27 | 106.71 | $87.60 | 1.8M |
| 2023-02-24 | 108.76 | $85.10 | 2.8M |
| 2023-02-23 | 109.01 | $87.90 | 6.6M |
| 2023-02-22 | 109.05 | $99.80 | 2.7M |
| 2023-02-21 | 108.36 | $99.00 | 2.3M |
| 2023-02-17 | 107.82 | $109.30 | 1.6M |
| 2023-02-16 | 106.26 | $106.30 | 2.2M |
| 2023-02-15 | 104.67 | $110.10 | 2.3M |
| 2023-02-14 | 103.25 | $103.30 | 1.8M |
| 2023-02-13 | 102.11 | $102.00 | 1.4M |
| 2023-02-10 | 101.08 | $100.30 | 2.3M |
| 2023-02-09 | 100.22 | $103.10 | 3.4M |
| 2023-02-08 | 99.03 | $115.30 | 2.2M |
| 2023-02-07 | 96.86 | $115.70 | 2.9M |
| 2023-02-06 | 94.47 | $119.60 | 2.6M |
| 2023-02-03 | 91.67 | $116.20 | 3.0M |
| 2023-02-02 | 88.98 | $120.70 | 7.1M |
| 2023-02-01 | 86.19 | $118.45 | 4.2M |
| 2023-01-31 | 83.35 | $116.90 | 5.1M |
| 2023-01-30 | 80.92 | $117.50 | 11.4M |
| 2023-01-27 | 78.40 | $128.70 | 20.8M |
| 2023-01-26 | 75.15 | $90.00 | 2.6M |
| 2023-01-25 | 73.75 | $88.70 | 2.3M |
| 2023-01-24 | 72.67 | $86.00 | 2.6M |
| 2023-01-23 | 71.81 | $88.20 | 3.8M |
| 2023-01-20 | 70.99 | $78.20 | 2.1M |
| 2023-01-19 | 70.70 | $74.50 | 2.9M |
| 2023-01-18 | 70.59 | $81.60 | 2.5M |
| 2023-01-17 | 70.19 | $80.50 | 2.2M |
| 2023-01-13 | 69.89 | $81.50 | 2.9M |
| 2023-01-12 | 69.66 | $83.10 | 4.5M |
| 2023-01-11 | 69.50 | $79.30 | 4.5M |
| 2023-01-10 | 69.67 | $71.90 | 2.6M |
| 2023-01-09 | 70.42 | $67.80 | 2.7M |
| 2023-01-06 | 71.37 | $63.60 | 2.5M |
| 2023-01-05 | 72.49 | $62.50 | 2.1M |
| 2023-01-04 | 73.69 | $64.80 | 2.6M |
| 2023-01-03 | 75.17 | $61.70 | 3.1M |
| 2022-12-30 | 77.16 | $68.30 | 2.2M |
| 2022-12-29 | 78.66 | $67.00 | 2.7M |
| 2022-12-28 | 80.38 | $63.80 | 2.8M |
| 2022-12-27 | 82.07 | $62.00 | 3.6M |
| 2022-12-23 | 83.89 | $67.00 | 2.3M |
| 2022-12-22 | 85.55 | $68.90 | 3.5M |
| 2022-12-21 | 87.23 | $71.80 | 2.7M |
| 2022-12-20 | 88.71 | $72.30 | 4.2M |
| 2022-12-19 | 90.25 | $72.30 | 2.3M |
| 2022-12-16 | 92.26 | $73.70 | 4.2M |
| 2022-12-15 | 94.31 | $74.50 | 3.1M |
| 2022-12-14 | 96.27 | $76.80 | 3.0M |
| 2022-12-13 | 98.61 | $79.90 | 4.0M |
| 2022-12-12 | 100.72 | $82.80 | 2.6M |
| 2022-12-09 | 103.03 | $86.80 | 4.3M |
| 2022-12-08 | 104.75 | $86.80 | 2.5M |
| 2022-12-07 | 106.01 | $86.10 | 2.4M |
| 2022-12-06 | 108.46 | $86.50 | 3.9M |
| 2022-12-05 | 111.06 | $94.30 | 2.6M |
| 2022-12-02 | 113.29 | $101.50 | 2.7M |
| 2022-12-01 | 115.03 | $98.30 | 2.7M |
| 2022-11-30 | 116.79 | $101.40 | 7.0M |
| 2022-11-29 | 118.53 | $97.60 | 2.0M |
| 2022-11-28 | 120.79 | $98.50 | 2.4M |
| 2022-11-25 | 122.98 | $100.20 | 1.2M |
| 2022-11-23 | 124.87 | $102.50 | 1.8M |
| 2022-11-22 | 126.70 | $101.30 | 2.2M |
| 2022-11-21 | 128.59 | $103.10 | 3.2M |
| 2022-11-18 | 129.84 | $112.60 | 1.5M |
| 2022-11-17 | 130.86 | $114.60 | 1.8M |
| 2022-11-16 | 131.43 | $113.70 | 2.3M |
| 2022-11-15 | 132.07 | $123.60 | 2.2M |
| 2022-11-14 | 132.39 | $122.10 | 1.8M |
| 2022-11-11 | 132.49 | $129.10 | 2.9M |
| 2022-11-10 | 131.98 | $121.10 | 4.3M |
| 2022-11-09 | 132.43 | $112.10 | 5.3M |
| 2022-11-08 | 133.37 | $135.00 | 2.3M |
| 2022-11-07 | 132.95 | $138.50 | 1.6M |
| 2022-11-04 | 132.26 | $138.90 | 1.9M |
| 2022-11-03 | 131.90 | $136.40 | 1.1M |
| 2022-11-02 | 132.29 | $133.40 | 1.4M |
| 2022-11-01 | 133.11 | $136.20 | 1.5M |
| 2022-10-31 | 134.00 | $142.90 | 2.5M |
| 2022-10-28 | 133.90 | $142.30 | 1.3M |
| 2022-10-27 | 133.77 | $137.90 | 1.1M |
| 2022-10-26 | 133.97 | $139.10 | 1.5M |
| 2022-10-25 | 134.63 | $139.20 | 2.2M |
| 2022-10-24 | 134.87 | $128.00 | 1.4M |
| 2022-10-21 | 135.50 | $133.10 | 1.7M |
| 2022-10-20 | 135.86 | $126.00 | 1.8M |
| 2022-10-19 | 136.72 | $126.40 | 1.2M |
| 2022-10-18 | 138.18 | $130.10 | 1.7M |
| 2022-10-17 | 139.34 | $124.10 | 1.9M |
| 2022-10-14 | 141.11 | $118.90 | 2.4M |
| 2022-10-13 | 143.25 | $130.10 | 2.1M |
| 2022-10-12 | 144.99 | $130.90 | 2.3M |
| 2022-10-11 | 146.76 | $126.50 | 2.2M |
| 2022-10-10 | 148.49 | $124.80 | 2.1M |
| 2022-10-07 | 150.52 | $131.70 | 2.2M |
| 2022-10-06 | 151.48 | $144.10 | 1.3M |
| 2022-10-05 | 151.77 | $149.90 | 1.2M |
| 2022-10-04 | 151.62 | $154.00 | 2.3M |
| 2022-10-03 | 151.23 | $140.90 | 1.9M |
| 2022-09-30 | 151.76 | $139.70 | 1.2M |
| 2022-09-29 | 152.47 | $141.90 | 1.4M |
| 2022-09-28 | 153.04 | $152.20 | 1.5M |
| 2022-09-27 | 153.01 | $144.10 | 2.0M |
| 2022-09-26 | 153.89 | $140.60 | 1.1M |
| 2022-09-23 | 154.98 | $140.30 | 1.9M |
| 2022-09-22 | 156.45 | $143.10 | 2.0M |
| 2022-09-21 | 157.52 | $155.60 | 1.7M |
| 2022-09-20 | 157.73 | $153.40 | 1.3M |
| 2022-09-19 | 158.11 | $159.40 | 1.9M |
| 2022-09-16 | 158.51 | $161.80 | 5.1M |
| 2022-09-15 | 159.54 | $164.90 | 1.9M |
| 2022-09-14 | 160.52 | $166.30 | 2.2M |
| 2022-09-13 | 161.67 | $161.00 | 2.1M |
| 2022-09-12 | 163.00 | $165.50 | 2.4M |
| 2022-09-09 | 164.06 | $150.80 | 1.8M |
| 2022-09-08 | 165.56 | $149.90 | 1.2M |
| 2022-09-07 | 167.18 | $147.00 | 1.7M |
| 2022-09-06 | 168.56 | $146.10 | 1.7M |
| 2022-09-02 | 170.61 | $151.60 | 1.4M |
| 2022-09-01 | 172.06 | $153.80 | 1.4M |
| 2022-08-31 | 173.65 | $153.40 | 1.4M |
| 2022-08-30 | 176.26 | $151.50 | 2.7M |
| 2022-08-29 | 178.55 | $161.70 | 846934 |
| 2022-08-26 | 179.73 | $162.40 | 1.3M |
| 2022-08-25 | 180.73 | $169.80 | 1.0M |
| 2022-08-24 | 181.36 | $164.40 | 1.2M |
| 2022-08-23 | 182.36 | $159.80 | 1.2M |
| 2022-08-22 | 183.41 | $161.00 | 1.5M |
| 2022-08-19 | 184.73 | $167.50 | 2.6M |
| 2022-08-18 | 186.20 | $182.30 | 1.0M |
| 2022-08-17 | 187.82 | $184.60 | 1.1M |
| 2022-08-16 | 189.23 | $189.30 | 1.3M |
| 2022-08-15 | 189.95 | $187.60 | 1.0M |
| 2022-08-12 | 190.55 | $186.60 | 1.4M |
| 2022-08-11 | 191.06 | $180.90 | 2.0M |
| 2022-08-10 | 192.07 | $182.20 | 1.9M |
| 2022-08-09 | 192.72 | $174.60 | 2.4M |
| 2022-08-08 | 193.65 | $187.20 | 2.2M |
| 2022-08-05 | 193.56 | $180.50 | 1.7M |
| 2022-08-04 | 194.53 | $185.60 | 3.7M |
| 2022-08-03 | 195.15 | $205.60 | 2.9M |
| 2022-08-02 | 193.98 | $197.30 | 2.1M |
| 2022-08-01 | 192.73 | $185.30 | 1.5M |
| 2022-07-29 | 191.97 | $182.50 | 1.7M |
| 2022-07-28 | 191.42 | $182.40 | 1.7M |
| 2022-07-27 | 190.95 | $184.30 | 1.6M |
| 2022-07-26 | 190.71 | $180.90 | 1.1M |
| 2022-07-25 | 190.86 | $187.40 | 1.2M |
| 2022-07-22 | 191.09 | $196.80 | 1.4M |
| 2022-07-21 | 190.90 | $214.80 | 1.6M |
| 2022-07-20 | 189.18 | $212.70 | 1.5M |
| 2022-07-19 | 187.49 | $203.80 | 1.1M |
| 2022-07-18 | 185.62 | $199.60 | 1.7M |
| 2022-07-15 | 183.41 | $196.80 | 1.4M |
| 2022-07-14 | 182.33 | $201.10 | 1.3M |
| 2022-07-13 | 180.58 | $195.10 | 1.2M |
| 2022-07-12 | 178.98 | $193.30 | 1.2M |
| 2022-07-11 | 178.32 | $185.30 | 1.2M |
| 2022-07-08 | 178.50 | $199.90 | 2.4M |
| 2022-07-07 | 178.30 | $198.10 | 2.0M |
| 2022-07-06 | 177.87 | $182.20 | 2.1M |
| 2022-07-05 | 178.34 | $172.30 | 1.5M |
| 2022-07-01 | 179.06 | $170.00 | 1.4M |
| 2022-06-30 | 180.54 | $171.60 | 1.3M |
| 2022-06-29 | 181.71 | $173.00 | 1.1M |
| 2022-06-28 | 183.15 | $179.40 | 1.1M |
| 2022-06-27 | 184.09 | $183.90 | 1.7M |
| 2022-06-24 | 184.34 | $192.10 | 5.0M |
| 2022-06-23 | 183.46 | $193.00 | 2.4M |
| 2022-06-22 | 182.36 | $180.30 | 1.4M |
| 2022-06-21 | 182.55 | $179.00 | 2.2M |
| 2022-06-17 | 182.79 | $166.30 | 2.4M |
| 2022-06-16 | 184.11 | $155.50 | 1.9M |
| 2022-06-15 | 185.02 | $175.20 | 1.8M |
| 2022-06-14 | 185.18 | $166.00 | 1.6M |
| 2022-06-13 | 185.56 | $163.10 | 1.9M |
| 2022-06-10 | 186.41 | $180.20 | 1.4M |
| 2022-06-09 | 185.25 | $188.80 | 1.6M |
| 2022-06-08 | 182.74 | $195.90 | 1.6M |
| 2022-06-07 | 180.92 | $189.60 | 1.3M |
| 2022-06-06 | 179.61 | $191.50 | 1.6M |
| 2022-06-03 | 179.11 | $186.70 | 1.8M |
| 2022-06-02 | 179.20 | $199.60 | 1.6M |
| 2022-06-01 | 179.35 | $195.00 | 1.6M |
| 2022-05-31 | 179.40 | $201.80 | 2.4M |
| 2022-05-27 | 178.84 | $198.30 | 2.0M |
| 2022-05-26 | 177.97 | $188.90 | 2.5M |
| 2022-05-25 | 177.97 | $174.50 | 1.9M |
| 2022-05-24 | 178.28 | $171.00 | 1.8M |
| 2022-05-23 | 178.55 | $184.00 | 1.6M |
| 2022-05-20 | 179.01 | $183.90 | 2.9M |
| 2022-05-19 | 179.37 | $192.70 | 3.9M |
| 2022-05-18 | 179.51 | $173.60 | 2.2M |
| 2022-05-17 | 181.27 | $178.50 | 1.9M |
| 2022-05-16 | 183.05 | $173.60 | 1.9M |
| 2022-05-13 | 184.53 | $180.10 | 3.9M |
| 2022-05-12 | 186.03 | $156.90 | 4.3M |
| 2022-05-11 | 189.21 | $138.60 | 4.4M |
| 2022-05-10 | 192.92 | $159.50 | 3.2M |
| 2022-05-09 | 195.80 | $163.50 | 4.1M |
| 2022-05-06 | 198.46 | $181.50 | 2.5M |
| 2022-05-05 | 200.54 | $188.50 | 2.3M |
| 2022-05-04 | 202.61 | $202.60 | 2.1M |
| 2022-05-03 | 204.35 | $196.00 | 1.5M |
| 2022-05-02 | 207.15 | $190.60 | 1.9M |
| 2022-04-29 | 209.90 | $180.80 | 1.9M |
| 2022-04-28 | 213.56 | $188.90 | 2.5M |
| 2022-04-27 | 217.36 | $180.70 | 2.9M |
| 2022-04-26 | 222.01 | $176.40 | 4.0M |
| 2022-04-25 | 225.88 | $193.30 | 2.4M |
| 2022-04-22 | 228.79 | $191.10 | 2.2M |
| 2022-04-21 | 232.36 | $195.50 | 2.4M |
| 2022-04-20 | 235.54 | $208.70 | 1.4M |
| 2022-04-19 | 238.43 | $214.10 | 1.8M |
| 2022-04-18 | 240.42 | $203.20 | 2.2M |
| 2022-04-14 | 243.09 | $210.10 | 1.9M |
| 2022-04-13 | 244.91 | $220.50 | 2.2M |
| 2022-04-12 | 245.70 | $212.90 | 2.2M |
| 2022-04-11 | 246.04 | $217.00 | 2.0M |
| 2022-04-08 | 245.97 | $216.70 | 1.5M |
| 2022-04-07 | 246.59 | $223.20 | 2.1M |
| 2022-04-06 | 247.54 | $229.90 | 1.9M |
| 2022-04-05 | 248.67 | $237.30 | 2.1M |
| 2022-04-04 | 248.93 | $252.10 | 1.7M |
| 2022-04-01 | 247.91 | $245.50 | 1.7M |
| 2022-03-31 | 246.95 | $254.00 | 1.7M |
| 2022-03-30 | 245.56 | $265.00 | 2.2M |
| 2022-03-29 | 244.60 | $273.60 | 3.4M |
| 2022-03-28 | 243.42 | $253.80 | 1.8M |
| 2022-03-25 | 245.22 | $251.60 | 1.7M |
| 2022-03-24 | 245.81 | $262.50 | 1.5M |
| 2022-03-23 | 245.33 | $259.00 | 2.1M |
| 2022-03-22 | 244.36 | $266.50 | 3.1M |
| 2022-03-21 | 243.79 | $253.90 | 1.8M |
| 2022-03-18 | 244.39 | $256.70 | 3.5M |
| 2022-03-17 | 245.61 | $246.50 | 2.1M |
| 2022-03-16 | 247.79 | $236.20 | 2.8M |
| 2022-03-15 | 250.41 | $219.80 | 2.0M |
| 2022-03-14 | 253.14 | $215.50 | 2.1M |
| 2022-03-11 | 255.29 | $229.20 | 1.9M |
| 2022-03-10 | 257.78 | $242.10 | 1.7M |
| 2022-03-09 | 260.09 | $252.60 | 1.8M |
| 2022-03-08 | 261.18 | $242.40 | 3.3M |
| 2022-03-07 | 262.54 | $231.70 | 3.5M |
| 2022-03-04 | 264.73 | $226.30 | 3.3M |
| 2022-03-03 | 266.89 | $226.30 | 2.9M |
| 2022-03-02 | 269.42 | $245.80 | 2.4M |
| 2022-03-01 | 272.11 | $249.90 | 6.3M |
| 2022-02-28 | 274.31 | $289.80 | 5.2M |
| 2022-02-25 | 273.39 | $263.50 | 2.8M |
| 2022-02-24 | 274.57 | $252.80 | 3.5M |
| 2022-02-23 | 278.63 | $239.70 | 2.7M |
| 2022-02-22 | 284.38 | $255.10 | 3.3M |
| 2022-02-18 | 290.50 | $265.90 | 2.8M |
| 2022-02-17 | 296.08 | $281.10 | 2.5M |
| 2022-02-16 | 301.38 | $290.00 | 1.6M |
| 2022-02-15 | 306.90 | $288.70 | 2.2M |
| 2022-02-14 | 312.07 | $274.40 | 4.1M |
| 2022-02-11 | 319.46 | $258.40 | 2.9M |
| 2022-02-10 | 327.24 | $279.10 | 2.4M |
| 2022-02-09 | 336.00 | $288.30 | 2.2M |
| 2022-02-08 | 344.32 | $274.30 | 1.9M |
| 2022-02-07 | 351.47 | $269.70 | 2.3M |
| 2022-02-04 | 358.97 | $275.50 | 2.0M |
| 2022-02-03 | 364.31 | $269.50 | 3.0M |
| 2022-02-02 | 369.17 | $276.80 | 3.5M |
| 2022-02-01 | 375.04 | $299.60 | 3.9M |
| 2022-01-31 | 380.52 | $293.90 | 4.2M |
| 2022-01-28 | 384.85 | $271.50 | 6.7M |
| 2022-01-27 | 390.65 | $287.00 | 6.7M |
| 2022-01-26 | 394.79 | $334.10 | 5.1M |
| 2022-01-25 | 396.57 | $354.60 | 2.7M |
| 2022-01-24 | 398.16 | $377.50 | 4.6M |
| 2022-01-21 | 398.11 | $377.50 | 3.8M |
| 2022-01-20 | 398.58 | $387.20 | 4.6M |
| 2022-01-19 | 398.23 | $400.30 | 3.7M |
| 2022-01-18 | 397.21 | $392.10 | 3.0M |
| 2022-01-14 | 397.61 | $422.20 | 3.3M |
| 2022-01-13 | 396.53 | $414.10 | 3.6M |
| 2022-01-12 | 396.23 | $454.30 | 5.0M |
| 2022-01-11 | 393.95 | $454.70 | 6.1M |
| 2022-01-10 | 390.79 | $417.20 | 4.4M |
| 2022-01-07 | 388.76 | $419.80 | 7.8M |
| 2022-01-06 | 386.03 | $382.20 | 5.8M |
| 2022-01-05 | 389.28 | $366.80 | 4.3M |
| 2022-01-04 | 392.88 | $394.10 | 3.0M |
| 2022-01-03 | 395.60 | $409.30 | 4.6M |
| 2021-12-31 | 398.77 | $380.50 | 2.0M |
| 2021-12-30 | 403.95 | $387.50 | 3.6M |
| 2021-12-29 | 410.15 | $369.70 | 2.5M |
| 2021-12-28 | 418.15 | $369.80 | 2.8M |
| 2021-12-27 | 427.19 | $386.40 | 4.9M |
| 2021-12-23 | 433.73 | $376.40 | 2.8M |
| 2021-12-22 | 441.20 | $387.00 | 3.7M |
| 2021-12-21 | 448.07 | $380.20 | 3.9M |
| 2021-12-20 | 454.62 | $379.90 | 3.9M |
| 2021-12-17 | 463.23 | $400.10 | 12.6M |
| 2021-12-16 | 466.75 | $400.50 | 5.6M |
| 2021-12-15 | 473.00 | $408.10 | 5.9M |
| 2021-12-14 | 480.35 | $408.70 | 6.4M |
| 2021-12-13 | 482.36 | $391.50 | 8.3M |
| 2021-12-10 | 484.75 | $376.60 | 9.2M |
| 2021-12-09 | 488.41 | $365.20 | 12.1M |
| 2021-12-08 | 490.52 | $447.20 | 5.0M |
| 2021-12-07 | 490.55 | $438.80 | 5.8M |
| 2021-12-06 | 491.57 | $448.60 | 10.4M |
| 2021-12-03 | 490.04 | $472.70 | 7.6M |
| 2021-12-02 | 484.97 | $484.10 | 7.7M |
| 2021-12-01 | 479.03 | $511.40 | 7.9M |
| 2021-11-30 | 471.03 | $529.80 | 9.2M |
| 2021-11-29 | 462.80 | $550.60 | 7.7M |
| 2021-11-26 | 453.77 | $517.20 | 3.7M |
| 2021-11-24 | 445.65 | $525.70 | 6.1M |
| 2021-11-23 | 432.87 | $524.40 | 8.8M |
| 2021-11-22 | 419.84 | $511.20 | 13.1M |
| 2021-11-19 | 407.71 | $552.10 | 16.7M |
| 2021-11-18 | 392.16 | $470.50 | 13.2M |
| 2021-11-17 | 380.86 | $525.50 | 19.8M |
| 2021-11-16 | 366.71 | $555.20 | 24.9M |
| 2021-11-15 | 351.31 | $448.80 | 7.7M |
| 2021-11-12 | 341.54 | $439.30 | 4.1M |
| 2021-11-11 | 331.62 | $449.80 | 7.0M |
| 2021-11-10 | 321.13 | $407.50 | 7.9M |
| 2021-11-09 | 312.05 | $447.80 | 9.0M |
| 2021-11-08 | 301.19 | $459.20 | 15.4M |
| 2021-11-05 | 289.67 | $418.00 | 11.4M |
| 2021-11-04 | 280.38 | $371.20 | 4.1M |
| 2021-11-03 | 274.01 | $365.45 | 6.1M |
| 2021-11-02 | 267.89 | $351.30 | 7.5M |
| 2021-11-01 | 262.33 | $365.30 | 12.1M |
| 2021-10-29 | 256.14 | $369.90 | 22.1M |
| 2021-10-28 | 249.95 | $354.80 | 37.7M |
| 2021-10-27 | 244.90 | $270.20 | 5.2M |
| 2021-10-26 | 244.53 | $263.80 | 4.1M |
| 2021-10-25 | 243.61 | $268.50 | 5.4M |
| 2021-10-22 | 243.13 | $241.10 | 1.6M |
| 2021-10-21 | 243.79 | $244.60 | 2.2M |
| 2021-10-20 | 244.27 | $242.40 | 1.5M |
| 2021-10-19 | 244.62 | $247.30 | 1.6M |
| 2021-10-18 | 245.66 | $253.40 | 2.6M |
| 2021-10-15 | 245.03 | $240.80 | 1.5M |
| 2021-10-14 | 244.47 | $240.10 | 2.1M |
| 2021-10-13 | 243.05 | $225.90 | 2.0M |
| 2021-10-12 | 241.71 | $230.60 | 2.4M |
| 2021-10-11 | 239.65 | $228.70 | 2.2M |
| 2021-10-08 | 238.25 | $232.30 | 2.6M |
| 2021-10-07 | 236.60 | $243.80 | 1.8M |
| 2021-10-06 | 234.33 | $242.90 | 1.9M |
| 2021-10-05 | 231.65 | $240.20 | 2.2M |
| 2021-10-04 | 229.59 | $241.40 | 2.9M |
| 2021-10-01 | 227.30 | $246.10 | 3.1M |
| 2021-09-30 | 224.32 | $253.80 | 4.8M |
| 2021-09-29 | 220.53 | $262.80 | 12.1M |
| 2021-09-28 | 217.37 | $245.40 | 3.8M |
| 2021-09-27 | 215.41 | $258.90 | 4.5M |
| 2021-09-24 | 212.98 | $254.30 | 2.7M |
| 2021-09-23 | 211.01 | $254.20 | 3.9M |
| 2021-09-22 | 209.20 | $249.50 | 8.7M |
| 2021-09-21 | 208.14 | $268.10 | 11.5M |
| 2021-09-20 | 205.56 | $240.70 | 6.8M |
| 2021-09-17 | 204.36 | $229.60 | 10.4M |
| 2021-09-16 | 203.74 | $211.70 | 4.6M |
| 2021-09-15 | 204.43 | $199.10 | 3.3M |
| 2021-09-14 | 205.75 | $189.50 | 2.5M |
| 2021-09-13 | 207.69 | $200.60 | 1.6M |
| 2021-09-10 | 209.40 | $199.30 | 1.6M |
| 2021-09-09 | 211.36 | $198.50 | 2.2M |
| 2021-09-08 | 213.67 | $189.30 | 2.1M |
| 2021-09-07 | 216.44 | $198.90 | 2.0M |
| 2021-09-03 | 218.24 | $195.60 | 2.5M |
| 2021-09-02 | 220.15 | $186.60 | 3.9M |
| 2021-09-01 | 222.20 | $177.90 | 15.0M |
| 2021-08-31 | 224.62 | $199.60 | 1.1M |
| 2021-08-30 | 226.43 | $206.30 | 1.5M |
| 2021-08-27 | 228.00 | $210.30 | 1.2M |
| 2021-08-26 | 229.34 | $214.80 | 909485 |
| 2021-08-25 | 230.28 | $218.10 | 1.2M |
| 2021-08-24 | 231.41 | $228.30 | 1.0M |
| 2021-08-23 | 232.59 | $216.50 | 709857 |
| 2021-08-20 | 235.18 | $216.70 | 527766 |
| 2021-08-19 | 236.47 | $217.10 | 641391 |
| 2021-08-18 | 237.06 | $225.50 | 587388 |
| 2021-08-17 | 237.50 | $225.60 | 707697 |
| 2021-08-16 | 238.36 | $228.30 | 753474 |
| 2021-08-13 | 238.05 | $234.80 | 587726 |
| 2021-08-12 | 237.70 | $238.50 | 751685 |
| 2021-08-11 | 237.26 | $244.70 | 800906 |
| 2021-08-10 | 236.92 | $244.60 | 1.2M |
| 2021-08-09 | 237.64 | $235.00 | 648951 |
| 2021-08-06 | 239.32 | $233.80 | 768649 |
| 2021-08-05 | 240.40 | $227.50 | 651155 |
| 2021-08-04 | 241.51 | $226.30 | 701510 |
| 2021-08-03 | 242.95 | $235.80 | 857942 |
| 2021-08-02 | 244.35 | $237.70 | 789439 |
| 2021-07-30 | 245.98 | $237.20 | 1.1M |
| 2021-07-29 | 247.98 | $233.50 | 1.0M |
| 2021-07-28 | 250.71 | $240.80 | 1.3M |
| 2021-07-27 | 251.83 | $251.80 | 1.6M |
| 2021-07-26 | 252.74 | $268.30 | 3.2M |
| 2021-07-23 | 251.92 | $242.50 | 1.8M |
| 2021-07-22 | 252.22 | $229.00 | 1.1M |
| 2021-07-21 | 253.30 | $234.30 | 1.2M |
| 2021-07-20 | 253.29 | $242.80 | 1.2M |
| 2021-07-19 | 252.63 | $222.00 | 1.1M |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
5.94
2026-07-17
Close Price
$7.36
Vol: 48.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
5.40
Average
93.85
Maximum
474.36
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.94 | $7.36 | 48.1M |
| 2026-07-16 | 5.79 | $6.46 | 45.6M |
| 2026-07-15 | 5.72 | $5.95 | 56.6M |
| 2026-07-14 | 5.70 | $4.62 | 155.8M |
| 2026-07-13 | 5.81 | $5.51 | 6.5M |
| 2026-07-10 | 5.84 | $5.55 | 8.3M |
| 2026-07-09 | 5.87 | $5.83 | 9.2M |
| 2026-07-08 | 5.88 | $5.82 | 9.7M |
| 2026-07-07 | 5.88 | $6.00 | 12.7M |
| 2026-07-06 | 5.87 | $6.66 | 14.3M |
| 2026-07-02 | 5.79 | $6.08 | 14.4M |
| 2026-07-01 | 5.75 | $6.63 | 12.8M |
| 2026-06-30 | 5.66 | $6.69 | 18.8M |
| 2026-06-29 | 5.55 | $6.51 | 25.8M |
| 2026-06-26 | 5.45 | $5.92 | 35.5M |
| 2026-06-25 | 5.40 | $5.12 | 9.9M |
| 2026-06-24 | 5.43 | $5.15 | 9.0M |
| 2026-06-23 | 5.46 | $5.19 | 9.2M |
| 2026-06-22 | 5.49 | $5.16 | 10.5M |
| 2026-06-18 | 5.53 | $5.36 | 15.9M |
| 2026-06-17 | 5.55 | $5.14 | 14.3M |
| 2026-06-16 | 5.59 | $5.02 | 10.8M |
| 2026-06-15 | 5.65 | $5.25 | 11.5M |
| 2026-06-12 | 5.69 | $5.20 | 12.6M |
| 2026-06-11 | 5.74 | $5.17 | 17.4M |
| 2026-06-10 | 5.80 | $4.70 | 21.7M |
| 2026-06-09 | 5.92 | $5.15 | 15.1M |
| 2026-06-08 | 6.00 | $5.10 | 16.4M |
| 2026-06-05 | 6.10 | $5.12 | 24.6M |
| 2026-06-04 | 6.20 | $5.68 | 10.9M |
| 2026-06-03 | 6.25 | $5.72 | 15.9M |
| 2026-06-02 | 6.31 | $6.17 | 12.8M |
| 2026-06-01 | 6.32 | $6.65 | 13.2M |
| 2026-05-29 | 6.29 | $6.55 | 15.1M |
| 2026-05-28 | 6.26 | $6.46 | 15.9M |
| 2026-05-27 | 6.24 | $6.26 | 15.6M |
| 2026-05-26 | 6.24 | $5.97 | 12.3M |
| 2026-05-22 | 6.27 | $5.84 | 10.7M |
| 2026-05-21 | 6.31 | $5.84 | 14.7M |
| 2026-05-20 | 6.36 | $5.68 | 10.9M |
| 2026-05-19 | 6.43 | $5.61 | 11.7M |
| 2026-05-18 | 6.52 | $5.73 | 17.3M |
| 2026-05-15 | 6.60 | $6.04 | 13.4M |
| 2026-05-14 | 6.66 | $6.27 | 15.5M |
| 2026-05-13 | 6.70 | $6.39 | 28.3M |
| 2026-05-12 | 6.74 | $6.01 | 12.4M |
| 2026-05-11 | 6.81 | $6.03 | 20.6M |
| 2026-05-08 | 6.90 | $6.34 | 13.1M |
| 2026-05-07 | 6.95 | $6.05 | 16.0M |
| 2026-05-06 | 7.05 | $6.19 | 25.8M |
| 2026-05-05 | 7.14 | $6.25 | 19.1M |
| 2026-05-04 | 7.23 | $6.69 | 19.1M |
| 2026-05-01 | 7.29 | $6.54 | 17.8M |
| 2026-04-30 | 7.37 | $6.37 | 20.9M |
| 2026-04-29 | 7.48 | $5.76 | 17.0M |
| 2026-04-28 | 7.66 | $5.87 | 16.4M |
| 2026-04-27 | 7.84 | $5.93 | 22.7M |
| 2026-04-24 | 8.05 | $6.25 | 17.2M |
| 2026-04-23 | 8.24 | $6.27 | 37.8M |
| 2026-04-22 | 8.44 | $6.91 | 22.5M |
| 2026-04-21 | 8.60 | $7.11 | 47.5M |
| 2026-04-20 | 8.76 | $6.75 | 33.3M |
| 2026-04-17 | 8.97 | $7.30 | 30.4M |
| 2026-04-16 | 9.15 | $7.70 | 37.5M |
| 2026-04-15 | 9.30 | $8.21 | 31.9M |
| 2026-04-14 | 9.42 | $8.80 | 32.3M |
| 2026-04-13 | 9.48 | $9.24 | 10.9M |
| 2026-04-10 | 9.51 | $8.58 | 5.9M |
| 2026-04-09 | 9.60 | $8.77 | 5.6M |
| 2026-04-08 | 9.69 | $8.82 | 7.4M |
| 2026-04-07 | 9.78 | $8.83 | 11.6M |
| 2026-04-06 | 9.88 | $9.33 | 9.2M |
| 2026-04-02 | 9.94 | $9.96 | 4.0M |
| 2026-04-01 | 9.94 | $9.56 | 4.8M |
| 2026-03-31 | 9.98 | $9.53 | 4.4M |
| 2026-03-30 | 10.03 | $9.15 | 5.7M |
| 2026-03-27 | 10.12 | $9.40 | 6.1M |
| 2026-03-26 | 10.19 | $9.91 | 6.9M |
| 2026-03-25 | 10.22 | $10.68 | 4.9M |
| 2026-03-24 | 10.17 | $10.36 | 3.6M |
| 2026-03-23 | 10.16 | $10.31 | 5.2M |
| 2026-03-20 | 10.14 | $10.06 | 5.8M |
| 2026-03-19 | 10.15 | $10.30 | 4.7M |
| 2026-03-18 | 10.13 | $9.95 | 5.7M |
| 2026-03-17 | 10.15 | $10.32 | 6.1M |
| 2026-03-16 | 10.13 | $9.89 | 5.4M |
| 2026-03-13 | 10.16 | $9.90 | 5.3M |
| 2026-03-12 | 10.18 | $9.84 | 9.9M |
| 2026-03-11 | 10.22 | $10.68 | 5.9M |
| 2026-03-10 | 10.17 | $10.24 | 5.9M |
| 2026-03-09 | 10.17 | $10.40 | 7.3M |
| 2026-03-06 | 10.14 | $9.77 | 5.2M |
| 2026-03-05 | 10.18 | $9.84 | 7.5M |
| 2026-03-04 | 10.22 | $10.27 | 4.9M |
| 2026-03-03 | 10.21 | $10.11 | 5.5M |
| 2026-03-02 | 10.22 | $10.03 | 4.8M |
| 2026-02-27 | 10.24 | $10.00 | 6.0M |
| 2026-02-26 | 10.27 | $10.59 | 7.6M |
| 2026-02-25 | 10.23 | $10.28 | 13.8M |
| 2026-02-24 | 10.23 | $9.92 | 9.4M |
| 2026-02-23 | 10.26 | $9.44 | 8.0M |
| 2026-02-20 | 10.34 | $9.55 | 6.8M |
| 2026-02-19 | 10.43 | $9.75 | 4.7M |
| 2026-02-18 | 10.50 | $9.80 | 6.4M |
| 2026-02-17 | 10.57 | $9.92 | 5.5M |
| 2026-02-13 | 10.64 | $10.28 | 6.2M |
| 2026-02-12 | 10.68 | $9.92 | 5.6M |
| 2026-02-11 | 10.76 | $10.05 | 8.9M |
| 2026-02-10 | 10.83 | $10.92 | 4.7M |
| 2026-02-09 | 10.83 | $11.09 | 5.3M |
| 2026-02-06 | 10.80 | $10.86 | 10.9M |
| 2026-02-05 | 10.79 | $9.53 | 9.0M |
| 2026-02-04 | 10.92 | $10.38 | 6.5M |
| 2026-02-03 | 10.98 | $10.50 | 8.2M |
| 2026-02-02 | 11.03 | $10.29 | 8.0M |
| 2026-01-30 | 11.11 | $11.07 | 6.8M |
| 2026-01-29 | 11.11 | $11.33 | 7.2M |
| 2026-01-28 | 11.09 | $10.91 | 10.4M |
| 2026-01-27 | 11.11 | $11.00 | 6.3M |
| 2026-01-26 | 11.12 | $10.64 | 5.5M |
| 2026-01-23 | 11.17 | $11.06 | 6.5M |
| 2026-01-22 | 11.19 | $11.47 | 10.1M |
| 2026-01-21 | 11.16 | $11.47 | 23.3M |
| 2026-01-20 | 11.12 | $9.73 | 10.4M |
| 2026-01-16 | 11.27 | $10.12 | 9.3M |
| 2026-01-15 | 11.39 | $10.05 | 12.8M |
| 2026-01-14 | 11.53 | $10.84 | 5.2M |
| 2026-01-13 | 11.60 | $10.94 | 7.5M |
| 2026-01-12 | 11.67 | $11.26 | 3.6M |
| 2026-01-09 | 11.72 | $11.33 | 4.5M |
| 2026-01-08 | 11.76 | $11.24 | 6.0M |
| 2026-01-07 | 11.81 | $11.00 | 9.4M |
| 2026-01-06 | 11.90 | $11.60 | 6.5M |
| 2026-01-05 | 11.93 | $11.69 | 8.0M |
| 2026-01-02 | 11.96 | $11.15 | 6.7M |
| 2025-12-31 | 12.04 | $10.57 | 12.5M |
| 2025-12-30 | 12.20 | $10.90 | 7.6M |
| 2025-12-29 | 12.33 | $11.11 | 7.0M |
| 2025-12-26 | 12.46 | $11.41 | 6.1M |
| 2025-12-24 | 12.57 | $11.81 | 3.4M |
| 2025-12-23 | 12.65 | $11.63 | 6.0M |
| 2025-12-22 | 12.76 | $12.30 | 7.0M |
| 2025-12-19 | 12.81 | $11.82 | 7.5M |
| 2025-12-18 | 12.91 | $11.45 | 7.5M |
| 2025-12-17 | 13.07 | $11.13 | 6.4M |
| 2025-12-16 | 13.27 | $11.52 | 7.9M |
| 2025-12-15 | 13.45 | $11.81 | 7.6M |
| 2025-12-12 | 13.63 | $12.54 | 5.4M |
| 2025-12-11 | 13.74 | $12.83 | 3.8M |
| 2025-12-10 | 13.84 | $12.98 | 9.2M |
| 2025-12-09 | 13.93 | $12.45 | 9.5M |
| 2025-12-08 | 14.08 | $12.76 | 9.5M |
| 2025-12-05 | 14.22 | $13.42 | 9.0M |
| 2025-12-04 | 14.30 | $14.15 | 7.7M |
| 2025-12-03 | 14.32 | $13.56 | 8.1M |
| 2025-12-02 | 14.40 | $12.88 | 7.2M |
| 2025-12-01 | 14.56 | $12.58 | 9.5M |
| 2025-11-28 | 14.77 | $13.63 | 3.2M |
| 2025-11-26 | 14.89 | $13.38 | 4.4M |
| 2025-11-25 | 15.05 | $13.13 | 6.8M |
| 2025-11-24 | 15.25 | $12.67 | 7.1M |
| 2025-11-21 | 15.52 | $12.30 | 7.8M |
| 2025-11-20 | 15.86 | $11.72 | 9.3M |
| 2025-11-19 | 16.30 | $12.47 | 7.9M |
| 2025-11-18 | 16.70 | $12.97 | 10.3M |
| 2025-11-17 | 17.09 | $12.91 | 16.3M |
| 2025-11-14 | 17.53 | $14.20 | 11.4M |
| 2025-11-13 | 17.88 | $15.17 | 10.2M |
| 2025-11-12 | 18.17 | $16.59 | 20.8M |
| 2025-11-11 | 18.34 | $16.99 | 4.5M |
| 2025-11-10 | 18.48 | $17.18 | 5.0M |
| 2025-11-07 | 18.62 | $17.28 | 17.3M |
| 2025-11-06 | 18.76 | $17.96 | 13.2M |
| 2025-11-05 | 18.84 | $17.24 | 11.1M |
| 2025-11-04 | 19.01 | $16.36 | 7.4M |
| 2025-11-03 | 19.29 | $16.64 | 12.3M |
| 2025-10-31 | 19.57 | $17.75 | 6.7M |
| 2025-10-30 | 19.76 | $17.53 | 7.3M |
| 2025-10-29 | 19.99 | $18.02 | 16.3M |
| 2025-10-28 | 20.20 | $18.11 | 20.5M |
| 2025-10-27 | 20.42 | $18.10 | 7.1M |
| 2025-10-24 | 20.66 | $18.48 | 7.7M |
| 2025-10-23 | 20.89 | $18.65 | 7.5M |
| 2025-10-22 | 21.13 | $18.50 | 8.9M |
| 2025-10-21 | 21.40 | $19.69 | 6.4M |
| 2025-10-20 | 21.59 | $19.89 | 5.2M |
| 2025-10-17 | 21.76 | $19.63 | 8.4M |
| 2025-10-16 | 21.99 | $20.53 | 6.3M |
| 2025-10-15 | 22.14 | $21.67 | 6.0M |
| 2025-10-14 | 22.19 | $21.92 | 6.7M |
| 2025-10-13 | 22.22 | $21.39 | 5.3M |
| 2025-10-10 | 22.31 | $20.98 | 8.4M |
| 2025-10-09 | 22.45 | $21.69 | 7.5M |
| 2025-10-08 | 22.53 | $22.52 | 10.1M |
| 2025-10-07 | 22.53 | $22.01 | 14.4M |
| 2025-10-06 | 22.58 | $24.02 | 7.6M |
| 2025-10-03 | 22.43 | $24.77 | 11.2M |
| 2025-10-02 | 22.18 | $24.10 | 8.4M |
| 2025-10-01 | 21.98 | $24.30 | 11.9M |
| 2025-09-30 | 21.74 | $23.79 | 7.7M |
| 2025-09-29 | 21.52 | $24.11 | 9.2M |
| 2025-09-26 | 21.25 | $23.96 | 12.4M |
| 2025-09-25 | 20.96 | $23.04 | 8.6M |
| 2025-09-24 | 20.75 | $22.98 | 9.2M |
| 2025-09-23 | 20.51 | $22.24 | 14.0M |
| 2025-09-22 | 20.33 | $22.44 | 9.8M |
| 2025-09-19 | 20.11 | $21.10 | 8.0M |
| 2025-09-18 | 20.00 | $20.50 | 6.6M |
| 2025-09-17 | 19.95 | $20.36 | 14.0M |
| 2025-09-16 | 19.91 | $19.72 | 7.0M |
| 2025-09-15 | 19.93 | $19.84 | 6.9M |
| 2025-09-12 | 19.93 | $19.27 | 7.6M |
| 2025-09-11 | 20.00 | $19.90 | 8.9M |
| 2025-09-10 | 20.02 | $19.44 | 7.7M |
| 2025-09-09 | 20.08 | $19.39 | 13.4M |
| 2025-09-08 | 20.15 | $18.44 | 11.5M |
| 2025-09-05 | 20.33 | $18.41 | 33.4M |
| 2025-09-04 | 20.53 | $16.16 | 24.3M |
| 2025-09-03 | 20.99 | $16.79 | 23.4M |
| 2025-09-02 | 21.43 | $17.66 | 21.8M |
| 2025-08-29 | 21.83 | $19.80 | 13.0M |
| 2025-08-28 | 22.04 | $20.70 | 8.3M |
| 2025-08-27 | 22.19 | $20.80 | 7.1M |
| 2025-08-26 | 22.33 | $21.10 | 8.7M |
| 2025-08-25 | 22.46 | $20.80 | 7.9M |
| 2025-08-22 | 22.64 | $20.30 | 14.5M |
| 2025-08-21 | 22.88 | $20.90 | 5.2M |
| 2025-08-20 | 23.09 | $20.90 | 7.9M |
| 2025-08-19 | 23.32 | $21.30 | 6.4M |
| 2025-08-18 | 23.53 | $21.80 | 5.6M |
| 2025-08-15 | 23.72 | $21.80 | 5.4M |
| 2025-08-14 | 23.92 | $22.50 | 4.0M |
| 2025-08-13 | 24.07 | $23.40 | 7.1M |
| 2025-08-12 | 24.14 | $22.70 | 7.5M |
| 2025-08-11 | 24.29 | $21.90 | 11.7M |
| 2025-08-08 | 24.54 | $21.30 | 6.9M |
| 2025-08-07 | 24.88 | $21.70 | 6.1M |
| 2025-08-06 | 25.21 | $21.90 | 13.7M |
| 2025-08-05 | 25.56 | $24.20 | 9.1M |
| 2025-08-04 | 25.71 | $24.10 | 7.3M |
| 2025-08-01 | 25.88 | $24.20 | 9.2M |
| 2025-07-31 | 26.05 | $24.60 | 6.5M |
| 2025-07-30 | 26.20 | $25.00 | 11.2M |
| 2025-07-29 | 26.33 | $25.60 | 11.9M |
| 2025-07-28 | 26.41 | $27.90 | 7.7M |
| 2025-07-25 | 26.25 | $29.20 | 7.5M |
| 2025-07-24 | 25.94 | $29.90 | 9.3M |
| 2025-07-23 | 25.52 | $30.80 | 18.2M |
| 2025-07-22 | 24.97 | $31.30 | 25.9M |
| 2025-07-21 | 24.30 | $28.20 | 24.3M |
| 2025-07-18 | 23.89 | $30.40 | 29.4M |
| 2025-07-17 | 23.21 | $31.20 | 94.1M |
| 2025-07-16 | 22.37 | $22.90 | 8.0M |
| 2025-07-15 | 22.31 | $23.30 | 9.1M |
| 2025-07-14 | 22.21 | $22.70 | 7.5M |
| 2025-07-11 | 22.15 | $22.90 | 8.5M |
| 2025-07-10 | 22.08 | $23.30 | 9.8M |
| 2025-07-09 | 21.95 | $22.80 | 13.9M |
| 2025-07-08 | 21.86 | $23.00 | 21.6M |
| 2025-07-07 | 21.74 | $21.10 | 13.7M |
| 2025-07-03 | 21.80 | $21.60 | 21.1M |
| 2025-07-02 | 21.82 | $20.50 | 12.3M |
| 2025-07-01 | 21.96 | $20.30 | 21.3M |
| 2025-06-30 | 22.14 | $21.10 | 10.4M |
| 2025-06-27 | 22.25 | $21.20 | 20.1M |
| 2025-06-26 | 22.36 | $22.00 | 14.7M |
| 2025-06-25 | 22.40 | $21.40 | 14.0M |
| 2025-06-24 | 22.50 | $21.70 | 10.6M |
| 2025-06-23 | 22.59 | $21.60 | 16.4M |
| 2025-06-20 | 22.69 | $21.90 | 12.2M |
| 2025-06-18 | 22.77 | $22.20 | 9.3M |
| 2025-06-17 | 22.83 | $21.50 | 14.3M |
| 2025-06-16 | 22.97 | $21.50 | 13.9M |
| 2025-06-13 | 23.13 | $21.00 | 10.3M |
| 2025-06-12 | 23.35 | $21.60 | 6.6M |
| 2025-06-11 | 23.54 | $21.80 | 11.3M |
| 2025-06-10 | 23.72 | $21.90 | 9.7M |
| 2025-06-09 | 23.91 | $22.30 | 14.9M |
| 2025-06-06 | 24.08 | $21.50 | 13.1M |
| 2025-06-05 | 24.35 | $21.30 | 25.4M |
| 2025-06-04 | 24.68 | $22.30 | 12.4M |
| 2025-06-03 | 24.93 | $21.90 | 16.6M |
| 2025-06-02 | 25.24 | $22.00 | 20.2M |
| 2025-05-30 | 25.58 | $22.30 | 25.9M |
| 2025-05-29 | 25.93 | $24.10 | 26.2M |
| 2025-05-28 | 26.12 | $26.30 | 7.3M |
| 2025-05-27 | 26.10 | $26.40 | 10.1M |
| 2025-05-23 | 26.07 | $25.60 | 8.7M |
| 2025-05-22 | 26.12 | $26.60 | 11.4M |
| 2025-05-21 | 26.07 | $27.70 | 14.4M |
| 2025-05-20 | 25.90 | $29.60 | 20.0M |
| 2025-05-19 | 25.51 | $26.80 | 14.3M |
| 2025-05-16 | 25.38 | $28.40 | 12.2M |
| 2025-05-15 | 25.06 | $26.90 | 9.4M |
| 2025-05-14 | 24.87 | $27.60 | 14.0M |
| 2025-05-13 | 24.58 | $26.50 | 11.8M |
| 2025-05-12 | 24.38 | $26.20 | 17.4M |
| 2025-05-09 | 24.18 | $25.10 | 16.2M |
| 2025-05-08 | 24.09 | $23.10 | 7.7M |
| 2025-05-07 | 24.19 | $22.50 | 13.6M |
| 2025-05-06 | 24.37 | $23.30 | 12.7M |
| 2025-05-05 | 24.48 | $23.60 | 14.4M |
| 2025-05-02 | 24.57 | $25.30 | 6.5M |
| 2025-05-01 | 24.50 | $25.30 | 9.7M |
| 2025-04-30 | 24.41 | $25.10 | 11.7M |
| 2025-04-29 | 24.34 | $25.60 | 7.4M |
| 2025-04-28 | 24.21 | $25.30 | 7.6M |
| 2025-04-25 | 24.09 | $25.00 | 6.6M |
| 2025-04-24 | 24.00 | $24.50 | 6.1M |
| 2025-04-23 | 23.95 | $23.90 | 12.7M |
| 2025-04-22 | 23.95 | $23.30 | 7.0M |
| 2025-04-21 | 24.02 | $23.20 | 6.1M |
| 2025-04-17 | 24.11 | $23.80 | 6.8M |
| 2025-04-16 | 24.14 | $23.10 | 7.4M |
| 2025-04-15 | 24.25 | $24.40 | 7.7M |
| 2025-04-14 | 24.23 | $25.30 | 8.8M |
| 2025-04-11 | 24.12 | $25.00 | 16.2M |
| 2025-04-10 | 24.02 | $25.20 | 12.6M |
| 2025-04-09 | 23.90 | $25.50 | 16.1M |
| 2025-04-08 | 23.73 | $23.20 | 17.3M |
| 2025-04-07 | 23.79 | $24.50 | 17.5M |
| 2025-04-04 | 23.71 | $22.80 | 10.8M |
| 2025-04-03 | 23.81 | $23.20 | 21.3M |
| 2025-04-02 | 23.87 | $24.00 | 12.8M |
| 2025-04-01 | 23.86 | $25.30 | 11.2M |
| 2025-03-31 | 23.71 | $24.20 | 9.0M |
| 2025-03-28 | 23.66 | $23.20 | 7.1M |
| 2025-03-27 | 23.71 | $24.20 | 7.5M |
| 2025-03-26 | 23.65 | $23.60 | 7.0M |
| 2025-03-25 | 23.66 | $24.30 | 5.4M |
| 2025-03-24 | 23.59 | $24.70 | 6.8M |
| 2025-03-21 | 23.48 | $24.20 | 9.9M |
| 2025-03-20 | 23.40 | $22.80 | 8.3M |
| 2025-03-19 | 23.46 | $24.40 | 13.4M |
| 2025-03-18 | 23.36 | $23.50 | 18.0M |
| 2025-03-17 | 23.35 | $21.60 | 6.7M |
| 2025-03-14 | 23.53 | $20.90 | 7.6M |
| 2025-03-13 | 23.81 | $20.30 | 10.2M |
| 2025-03-12 | 24.18 | $21.60 | 12.4M |
| 2025-03-11 | 24.45 | $20.90 | 11.6M |
| 2025-03-10 | 24.83 | $20.80 | 12.8M |
| 2025-03-07 | 25.25 | $21.50 | 8.9M |
| 2025-03-06 | 25.64 | $20.90 | 9.5M |
| 2025-03-05 | 26.14 | $21.70 | 11.2M |
| 2025-03-04 | 26.61 | $21.00 | 10.9M |
| 2025-03-03 | 27.20 | $21.20 | 9.2M |
| 2025-02-28 | 27.83 | $22.20 | 13.6M |
| 2025-02-27 | 28.43 | $22.30 | 12.5M |
| 2025-02-26 | 29.07 | $22.60 | 16.1M |
| 2025-02-25 | 29.75 | $26.10 | 11.3M |
| 2025-02-24 | 30.14 | $27.80 | 11.5M |
| 2025-02-21 | 30.38 | $30.60 | 9.1M |
| 2025-02-20 | 30.36 | $33.10 | 8.2M |
| 2025-02-19 | 30.07 | $33.70 | 6.7M |
| 2025-02-18 | 29.69 | $34.80 | 9.6M |
| 2025-02-14 | 29.15 | $33.10 | 8.1M |
| 2025-02-13 | 28.74 | $32.60 | 14.5M |
| 2025-02-12 | 28.33 | $28.70 | 9.0M |
| 2025-02-11 | 28.29 | $26.90 | 4.1M |
| 2025-02-10 | 28.44 | $27.70 | 4.7M |
| 2025-02-07 | 28.51 | $28.30 | 5.2M |
| 2025-02-06 | 28.54 | $28.90 | 8.1M |
| 2025-02-05 | 28.50 | $29.10 | 7.0M |
| 2025-02-04 | 28.44 | $29.30 | 6.5M |
| 2025-02-03 | 28.35 | $28.00 | 8.7M |
| 2025-01-31 | 28.38 | $27.60 | 8.0M |
| 2025-01-30 | 28.46 | $27.20 | 6.7M |
| 2025-01-29 | 28.60 | $26.70 | 6.2M |
| 2025-01-28 | 28.80 | $27.70 | 6.6M |
| 2025-01-27 | 28.91 | $27.50 | 9.7M |
| 2025-01-24 | 29.06 | $27.90 | 8.1M |
| 2025-01-23 | 29.18 | $27.20 | 6.6M |
| 2025-01-22 | 29.39 | $26.70 | 8.3M |
| 2025-01-21 | 29.67 | $28.60 | 9.3M |
| 2025-01-17 | 29.79 | $30.70 | 6.7M |
| 2025-01-16 | 29.69 | $30.80 | 6.3M |
| 2025-01-15 | 29.58 | $30.40 | 6.5M |
| 2025-01-14 | 29.49 | $29.60 | 6.7M |
| 2025-01-13 | 29.48 | $30.10 | 7.7M |
| 2025-01-10 | 29.41 | $30.20 | 7.5M |
| 2025-01-08 | 29.33 | $29.80 | 7.9M |
| 2025-01-07 | 29.28 | $31.80 | 11.4M |
| 2025-01-06 | 29.01 | $33.30 | 12.2M |
| 2025-01-03 | 28.56 | $32.90 | 10.7M |
| 2025-01-02 | 28.10 | $30.30 | 12.9M |
| 2024-12-31 | 27.87 | $30.20 | 15.4M |
| 2024-12-30 | 27.63 | $31.50 | 9.7M |
| 2024-12-27 | 27.22 | $32.00 | 8.9M |
| 2024-12-26 | 26.72 | $33.00 | 12.3M |
| 2024-12-24 | 26.06 | $32.00 | 10.9M |
| 2024-12-23 | 25.43 | $31.00 | 10.4M |
| 2024-12-20 | 24.84 | $30.20 | 15.7M |
| 2024-12-19 | 24.28 | $26.30 | 9.0M |
| 2024-12-18 | 24.07 | $25.30 | 12.2M |
| 2024-12-17 | 23.94 | $27.60 | 7.6M |
| 2024-12-16 | 23.55 | $27.30 | 8.0M |
| 2024-12-13 | 23.16 | $25.80 | 6.1M |
| 2024-12-12 | 22.88 | $25.40 | 9.5M |
| 2024-12-11 | 22.62 | $24.30 | 11.1M |
| 2024-12-10 | 22.44 | $23.60 | 10.0M |
| 2024-12-09 | 22.32 | $25.50 | 17.4M |
| 2024-12-06 | 21.98 | $23.00 | 15.0M |
| 2024-12-05 | 21.87 | $20.90 | 12.8M |
| 2024-12-04 | 21.98 | $21.00 | 11.0M |
| 2024-12-03 | 22.08 | $21.20 | 5.0M |
| 2024-12-02 | 22.17 | $21.30 | 7.2M |
| 2024-11-29 | 22.26 | $21.80 | 3.4M |
| 2024-11-27 | 22.31 | $21.70 | 5.4M |
| 2024-11-26 | 22.38 | $21.30 | 5.2M |
| 2024-11-25 | 22.49 | $21.70 | 7.5M |
| 2024-11-22 | 22.57 | $21.00 | 4.1M |
| 2024-11-21 | 22.74 | $20.60 | 6.3M |
| 2024-11-20 | 22.97 | $20.30 | 7.5M |
| 2024-11-19 | 23.25 | $21.00 | 7.2M |
| 2024-11-18 | 23.48 | $21.40 | 10.1M |
| 2024-11-15 | 23.70 | $20.10 | 9.9M |
| 2024-11-14 | 24.08 | $20.80 | 6.9M |
| 2024-11-13 | 24.43 | $21.80 | 8.4M |
| 2024-11-12 | 24.70 | $21.40 | 9.0M |
| 2024-11-11 | 25.05 | $23.40 | 10.3M |
| 2024-11-08 | 25.22 | $22.10 | 10.3M |
| 2024-11-07 | 25.55 | $22.20 | 7.8M |
| 2024-11-06 | 25.91 | $21.30 | 10.6M |
| 2024-11-05 | 26.39 | $22.50 | 4.1M |
| 2024-11-04 | 26.80 | $22.40 | 6.0M |
| 2024-11-01 | 27.26 | $22.00 | 3.9M |
| 2024-10-31 | 27.82 | $22.10 | 7.2M |
| 2024-10-30 | 28.42 | $23.50 | 5.2M |
| 2024-10-29 | 28.94 | $24.40 | 4.8M |
| 2024-10-28 | 29.42 | $25.20 | 4.9M |
| 2024-10-25 | 29.86 | $25.00 | 3.3M |
| 2024-10-24 | 30.37 | $25.00 | 4.3M |
| 2024-10-23 | 30.94 | $24.90 | 5.1M |
| 2024-10-22 | 31.57 | $26.10 | 4.8M |
| 2024-10-21 | 32.15 | $25.50 | 5.5M |
| 2024-10-18 | 32.85 | $26.30 | 8.1M |
| 2024-10-17 | 33.54 | $26.90 | 21.4M |
| 2024-10-16 | 34.24 | $32.80 | 3.5M |
| 2024-10-15 | 34.39 | $32.70 | 2.1M |
| 2024-10-14 | 34.57 | $33.30 | 1.7M |
| 2024-10-11 | 34.70 | $34.00 | 1.9M |
| 2024-10-10 | 34.77 | $33.30 | 2.0M |
| 2024-10-09 | 34.93 | $33.90 | 2.1M |
| 2024-10-08 | 35.04 | $34.40 | 2.4M |
| 2024-10-07 | 35.10 | $34.20 | 2.7M |
| 2024-10-04 | 35.20 | $33.40 | 2.8M |
| 2024-10-03 | 35.39 | $33.90 | 2.4M |
| 2024-10-02 | 35.55 | $33.40 | 3.0M |
| 2024-10-01 | 35.77 | $32.60 | 4.9M |
| 2024-09-30 | 36.11 | $35.30 | 2.6M |
| 2024-09-27 | 36.19 | $35.90 | 3.3M |
| 2024-09-26 | 36.22 | $35.40 | 2.9M |
| 2024-09-25 | 36.31 | $34.20 | 2.3M |
| 2024-09-24 | 36.53 | $35.60 | 2.5M |
| 2024-09-23 | 36.63 | $34.60 | 2.7M |
| 2024-09-20 | 36.84 | $34.90 | 5.0M |
| 2024-09-19 | 37.05 | $36.10 | 3.3M |
| 2024-09-18 | 37.15 | $36.40 | 3.9M |
| 2024-09-17 | 37.22 | $37.80 | 2.8M |
| 2024-09-16 | 37.16 | $37.70 | 2.3M |
| 2024-09-13 | 37.11 | $39.40 | 2.7M |
| 2024-09-12 | 36.87 | $39.10 | 3.3M |
| 2024-09-11 | 36.63 | $39.80 | 5.3M |
| 2024-09-10 | 36.30 | $35.30 | 2.8M |
| 2024-09-09 | 36.40 | $34.60 | 3.7M |
| 2024-09-06 | 36.59 | $35.70 | 3.1M |
| 2024-09-05 | 36.68 | $36.30 | 4.0M |
| 2024-09-04 | 36.72 | $38.20 | 2.7M |
| 2024-09-03 | 36.57 | $38.20 | 4.0M |
| 2024-08-30 | 36.40 | $40.20 | 3.0M |
| 2024-08-29 | 36.00 | $39.60 | 3.1M |
| 2024-08-28 | 35.62 | $39.40 | 4.2M |
| 2024-08-27 | 35.22 | $41.10 | 4.9M |
| 2024-08-26 | 34.60 | $42.60 | 6.4M |
| 2024-08-23 | 33.76 | $42.00 | 7.0M |
| 2024-08-22 | 32.89 | $38.50 | 6.3M |
| 2024-08-21 | 32.30 | $35.80 | 4.0M |
| 2024-08-20 | 31.93 | $32.40 | 1.6M |
| 2024-08-19 | 31.88 | $32.50 | 2.0M |
| 2024-08-16 | 31.82 | $31.50 | 2.4M |
| 2024-08-15 | 31.85 | $31.90 | 2.4M |
| 2024-08-14 | 31.85 | $31.30 | 3.6M |
| 2024-08-13 | 31.91 | $30.70 | 2.9M |
| 2024-08-12 | 32.03 | $29.00 | 4.3M |
| 2024-08-09 | 32.35 | $31.90 | 2.6M |
| 2024-08-08 | 32.40 | $31.50 | 2.6M |
| 2024-08-07 | 32.49 | $29.10 | 4.6M |
| 2024-08-06 | 32.85 | $30.90 | 4.4M |
| 2024-08-05 | 33.06 | $30.00 | 3.6M |
| 2024-08-02 | 33.38 | $31.20 | 3.0M |
| 2024-08-01 | 33.61 | $32.70 | 2.6M |
| 2024-07-31 | 33.70 | $35.20 | 3.3M |
| 2024-07-30 | 33.55 | $34.70 | 2.0M |
| 2024-07-29 | 33.42 | $34.60 | 2.3M |
| 2024-07-26 | 33.30 | $33.80 | 2.7M |
| 2024-07-25 | 33.25 | $34.60 | 4.0M |
| 2024-07-24 | 33.11 | $32.80 | 3.6M |
| 2024-07-23 | 33.14 | $34.80 | 2.9M |
| 2024-07-22 | 32.96 | $35.90 | 3.1M |
| 2024-07-19 | 32.65 | $35.00 | 2.6M |
| 2024-07-18 | 32.41 | $35.70 | 4.3M |
| 2024-07-17 | 32.06 | $37.90 | 6.2M |
| 2024-07-16 | 31.45 | $39.70 | 6.1M |
| 2024-07-15 | 30.58 | $36.10 | 7.7M |
| 2024-07-12 | 30.00 | $42.50 | 16.8M |
| 2024-07-11 | 28.68 | $34.00 | 6.2M |
| 2024-07-10 | 28.12 | $31.50 | 3.6M |
| 2024-07-09 | 27.76 | $30.90 | 3.5M |
| 2024-07-08 | 27.43 | $31.60 | 6.2M |
| 2024-07-05 | 27.00 | $29.30 | 2.5M |
| 2024-07-03 | 26.75 | $29.50 | 3.5M |
| 2024-07-02 | 26.46 | $27.50 | 2.7M |
| 2024-07-01 | 26.35 | $26.40 | 1.7M |
| 2024-06-28 | 26.35 | $26.10 | 2.6M |
| 2024-06-27 | 26.38 | $26.70 | 1.5M |
| 2024-06-26 | 26.34 | $26.00 | 3.1M |
| 2024-06-25 | 26.38 | $25.00 | 2.0M |
| 2024-06-24 | 26.52 | $25.60 | 1.4M |
| 2024-06-21 | 26.62 | $24.90 | 2.1M |
| 2024-06-20 | 26.80 | $25.40 | 1.3M |
| 2024-06-18 | 26.95 | $25.70 | 1.0M |
| 2024-06-17 | 27.08 | $26.10 | 1.5M |
| 2024-06-14 | 27.18 | $25.20 | 1.6M |
| 2024-06-13 | 27.39 | $25.40 | 2.6M |
| 2024-06-12 | 27.60 | $26.50 | 2.0M |
| 2024-06-11 | 27.72 | $26.60 | 1.3M |
| 2024-06-10 | 27.83 | $27.30 | 1.4M |
| 2024-06-07 | 27.89 | $27.30 | 1.7M |
| 2024-06-06 | 27.95 | $27.90 | 2.0M |
| 2024-06-05 | 27.96 | $27.90 | 2.8M |
| 2024-06-04 | 27.96 | $28.50 | 1.2M |
| 2024-06-03 | 27.91 | $28.30 | 2.1M |
| 2024-05-31 | 27.87 | $28.40 | 1.8M |
| 2024-05-30 | 27.81 | $28.80 | 2.0M |
| 2024-05-29 | 27.70 | $27.50 | 2.0M |
| 2024-05-28 | 27.73 | $27.40 | 2.4M |
| 2024-05-24 | 27.76 | $27.80 | 2.4M |
| 2024-05-23 | 27.76 | $27.20 | 2.1M |
| 2024-05-22 | 27.81 | $28.90 | 1.5M |
| 2024-05-21 | 27.70 | $28.40 | 1.9M |
| 2024-05-20 | 27.63 | $28.50 | 1.9M |
| 2024-05-17 | 27.54 | $28.40 | 2.9M |
| 2024-05-16 | 27.44 | $28.80 | 2.3M |
| 2024-05-15 | 27.30 | $29.00 | 3.5M |
| 2024-05-14 | 27.12 | $31.20 | 7.8M |
| 2024-05-13 | 26.69 | $28.10 | 4.3M |
| 2024-05-10 | 26.55 | $26.60 | 1.9M |
| 2024-05-09 | 26.54 | $27.00 | 1.4M |
| 2024-05-08 | 26.49 | $27.10 | 2.1M |
| 2024-05-07 | 26.43 | $26.20 | 3.8M |
| 2024-05-06 | 26.45 | $30.50 | 4.8M |
| 2024-05-03 | 26.02 | $27.90 | 1.7M |
| 2024-05-02 | 25.83 | $27.80 | 2.4M |
| 2024-05-01 | 25.62 | $26.20 | 2.6M |
| 2024-04-30 | 25.56 | $25.50 | 1.8M |
| 2024-04-29 | 25.56 | $25.00 | 2.0M |
| 2024-04-26 | 25.62 | $24.60 | 1.3M |
| 2024-04-25 | 25.73 | $24.50 | 1.5M |
| 2024-04-24 | 25.86 | $25.50 | 2.3M |
| 2024-04-23 | 25.90 | $25.20 | 2.5M |
| 2024-04-22 | 25.97 | $23.80 | 2.0M |
| 2024-04-19 | 26.20 | $24.50 | 1.5M |
| 2024-04-18 | 26.38 | $24.40 | 2.1M |
| 2024-04-17 | 26.59 | $24.20 | 1.3M |
| 2024-04-16 | 26.84 | $24.00 | 1.7M |
| 2024-04-15 | 27.14 | $24.30 | 1.9M |
| 2024-04-12 | 27.44 | $24.90 | 1.9M |
| 2024-04-11 | 27.70 | $25.00 | 2.9M |
| 2024-04-10 | 27.99 | $26.50 | 1.8M |
| 2024-04-09 | 28.15 | $27.00 | 2.0M |
| 2024-04-08 | 28.27 | $26.40 | 1.8M |
| 2024-04-05 | 28.46 | $26.10 | 1.9M |
| 2024-04-04 | 28.71 | $26.50 | 3.1M |
| 2024-04-03 | 28.94 | $27.50 | 1.4M |
| 2024-04-02 | 29.10 | $27.60 | 1.9M |
| 2024-04-01 | 29.25 | $28.60 | 1.7M |
| 2024-03-28 | 29.32 | $28.50 | 2.1M |
| 2024-03-27 | 29.41 | $29.70 | 4.6M |
| 2024-03-26 | 29.38 | $27.60 | 3.6M |
| 2024-03-25 | 29.57 | $29.20 | 10.4M |
| 2024-03-22 | 29.60 | $27.70 | 2.2M |
| 2024-03-21 | 29.80 | $28.60 | 2.2M |
| 2024-03-20 | 29.93 | $27.90 | 2.0M |
| 2024-03-19 | 30.15 | $27.00 | 1.9M |
| 2024-03-18 | 30.48 | $27.50 | 1.9M |
| 2024-03-15 | 30.79 | $27.00 | 2.3M |
| 2024-03-14 | 31.19 | $26.30 | 3.5M |
| 2024-03-13 | 31.70 | $28.00 | 2.1M |
| 2024-03-12 | 32.09 | $29.20 | 2.4M |
| 2024-03-11 | 32.40 | $29.90 | 2.8M |
| 2024-03-08 | 32.66 | $31.00 | 2.7M |
| 2024-03-07 | 32.84 | $31.20 | 2.3M |
| 2024-03-06 | 33.01 | $31.90 | 2.3M |
| 2024-03-05 | 33.12 | $31.80 | 2.4M |
| 2024-03-04 | 33.26 | $32.10 | 3.4M |
| 2024-03-01 | 33.39 | $33.30 | 2.2M |
| 2024-02-29 | 33.39 | $33.00 | 8.1M |
| 2024-02-28 | 33.44 | $32.30 | 2.8M |
| 2024-02-27 | 33.56 | $31.70 | 2.3M |
| 2024-02-26 | 33.75 | $31.50 | 3.7M |
| 2024-02-23 | 33.99 | $30.20 | 2.8M |
| 2024-02-22 | 34.39 | $30.80 | 7.1M |
| 2024-02-21 | 34.76 | $37.00 | 3.1M |
| 2024-02-20 | 34.53 | $36.80 | 2.4M |
| 2024-02-16 | 34.29 | $37.10 | 3.4M |
| 2024-02-15 | 33.99 | $36.30 | 3.2M |
| 2024-02-14 | 33.75 | $34.50 | 1.7M |
| 2024-02-13 | 33.67 | $33.20 | 2.7M |
| 2024-02-12 | 33.72 | $35.90 | 2.8M |
| 2024-02-09 | 33.49 | $35.20 | 2.4M |
| 2024-02-08 | 33.31 | $35.10 | 2.2M |
| 2024-02-07 | 33.13 | $33.80 | 2.5M |
| 2024-02-06 | 33.05 | $35.00 | 3.6M |
| 2024-02-05 | 32.85 | $32.20 | 2.9M |
| 2024-02-02 | 32.92 | $33.10 | 4.2M |
| 2024-02-01 | 32.90 | $34.20 | 4.5M |
| 2024-01-31 | 32.76 | $33.80 | 6.4M |
| 2024-01-30 | 32.65 | $34.60 | 10.1M |
| 2024-01-29 | 32.45 | $33.70 | 12.4M |
| 2024-01-26 | 32.32 | $26.50 | 2.2M |
| 2024-01-25 | 32.93 | $26.60 | 4.7M |
| 2024-01-24 | 33.59 | $28.20 | 4.4M |
| 2024-01-23 | 34.16 | $30.30 | 5.5M |
| 2024-01-22 | 34.57 | $28.30 | 4.8M |
| 2024-01-19 | 35.23 | $27.10 | 5.2M |
| 2024-01-18 | 36.08 | $26.50 | 5.9M |
| 2024-01-17 | 37.09 | $27.80 | 4.4M |
| 2024-01-16 | 38.07 | $28.80 | 5.3M |
| 2024-01-12 | 39.05 | $30.10 | 6.4M |
| 2024-01-11 | 39.99 | $32.60 | 6.2M |
| 2024-01-10 | 40.77 | $34.10 | 4.4M |
| 2024-01-09 | 41.47 | $36.20 | 3.3M |
| 2024-01-08 | 42.02 | $38.00 | 2.5M |
| 2024-01-05 | 42.45 | $37.80 | 2.9M |
| 2024-01-04 | 42.93 | $38.90 | 3.0M |
| 2024-01-03 | 43.36 | $39.60 | 4.0M |
| 2024-01-02 | 43.76 | $41.50 | 2.8M |
| 2023-12-29 | 43.99 | $42.10 | 3.7M |
| 2023-12-28 | 44.19 | $42.60 | 2.6M |
| 2023-12-27 | 44.36 | $43.20 | 2.4M |
| 2023-12-26 | 44.48 | $43.40 | 2.1M |
| 2023-12-22 | 44.60 | $42.60 | 2.1M |
| 2023-12-21 | 44.81 | $43.30 | 1.8M |
| 2023-12-20 | 44.96 | $42.60 | 4.4M |
| 2023-12-19 | 45.21 | $47.20 | 2.3M |
| 2023-12-18 | 45.00 | $47.30 | 3.0M |
| 2023-12-15 | 44.76 | $47.70 | 18.9M |
| 2023-12-14 | 44.45 | $51.40 | 9.2M |
| 2023-12-13 | 43.72 | $44.90 | 3.9M |
| 2023-12-12 | 43.60 | $42.20 | 4.5M |
| 2023-12-11 | 43.74 | $46.10 | 3.7M |
| 2023-12-08 | 43.50 | $47.30 | 3.5M |
| 2023-12-07 | 43.10 | $44.80 | 3.0M |
| 2023-12-06 | 42.92 | $44.00 | 4.2M |
| 2023-12-05 | 42.80 | $41.90 | 2.1M |
| 2023-12-04 | 42.90 | $43.60 | 2.0M |
| 2023-12-01 | 42.82 | $43.30 | 3.0M |
| 2023-11-30 | 42.77 | $42.20 | 2.6M |
| 2023-11-29 | 42.83 | $43.60 | 2.2M |
| 2023-11-28 | 42.75 | $44.00 | 3.9M |
| 2023-11-27 | 42.62 | $41.90 | 2.0M |
| 2023-11-24 | 42.70 | $42.40 | 1.3M |
| 2023-11-22 | 42.73 | $42.00 | 1.8M |
| 2023-11-21 | 42.81 | $42.20 | 2.0M |
| 2023-11-20 | 42.87 | $43.40 | 2.4M |
| 2023-11-17 | 42.81 | $42.50 | 2.6M |
| 2023-11-16 | 42.85 | $42.80 | 3.2M |
| 2023-11-15 | 42.85 | $42.20 | 2.6M |
| 2023-11-14 | 42.92 | $41.70 | 3.0M |
| 2023-11-13 | 43.05 | $39.70 | 2.8M |
| 2023-11-10 | 43.40 | $38.00 | 2.8M |
| 2023-11-09 | 43.97 | $37.55 | 3.7M |
| 2023-11-08 | 44.64 | $39.50 | 5.2M |
| 2023-11-07 | 45.19 | $43.00 | 2.6M |
| 2023-11-06 | 45.42 | $43.20 | 2.5M |
| 2023-11-03 | 45.65 | $46.20 | 3.2M |
| 2023-11-02 | 45.59 | $45.40 | 4.7M |
| 2023-11-01 | 45.61 | $40.50 | 2.2M |
| 2023-10-31 | 46.15 | $41.20 | 2.0M |
| 2023-10-30 | 46.67 | $40.70 | 1.8M |
| 2023-10-27 | 47.30 | $40.40 | 1.7M |
| 2023-10-26 | 48.02 | $40.70 | 3.0M |
| 2023-10-25 | 48.79 | $41.70 | 2.1M |
| 2023-10-24 | 49.54 | $42.40 | 2.8M |
| 2023-10-23 | 50.29 | $43.40 | 2.7M |
| 2023-10-20 | 51.02 | $42.80 | 2.7M |
| 2023-10-19 | 51.88 | $43.40 | 3.6M |
| 2023-10-18 | 52.78 | $45.30 | 5.9M |
| 2023-10-17 | 53.56 | $50.00 | 4.8M |
| 2023-10-16 | 53.94 | $52.80 | 2.3M |
| 2023-10-13 | 54.06 | $51.60 | 2.0M |
| 2023-10-12 | 54.32 | $50.70 | 2.5M |
| 2023-10-11 | 54.70 | $53.40 | 2.6M |
| 2023-10-10 | 54.83 | $54.40 | 3.9M |
| 2023-10-09 | 54.88 | $50.30 | 3.2M |
| 2023-10-06 | 55.36 | $51.30 | 2.9M |
| 2023-10-05 | 55.79 | $51.60 | 4.4M |
| 2023-10-04 | 56.23 | $55.60 | 2.0M |
| 2023-10-03 | 56.30 | $53.80 | 1.8M |
| 2023-10-02 | 56.56 | $55.40 | 2.0M |
| 2023-09-29 | 56.68 | $55.90 | 3.1M |
| 2023-09-28 | 56.76 | $55.30 | 2.6M |
| 2023-09-27 | 56.92 | $54.60 | 2.9M |
| 2023-09-26 | 57.16 | $53.10 | 3.0M |
| 2023-09-25 | 57.59 | $51.30 | 2.4M |
| 2023-09-22 | 58.25 | $51.10 | 2.9M |
| 2023-09-21 | 59.00 | $51.70 | 3.2M |
| 2023-09-20 | 59.77 | $54.50 | 1.9M |
| 2023-09-19 | 60.33 | $55.00 | 2.8M |
| 2023-09-18 | 60.89 | $56.40 | 2.8M |
| 2023-09-15 | 61.36 | $59.20 | 3.1M |
| 2023-09-14 | 61.59 | $60.10 | 2.0M |
| 2023-09-13 | 61.75 | $58.70 | 1.3M |
| 2023-09-12 | 62.07 | $59.10 | 2.1M |
| 2023-09-11 | 62.38 | $58.40 | 3.2M |
| 2023-09-08 | 62.80 | $58.40 | 2.6M |
| 2023-09-07 | 63.26 | $60.00 | 2.1M |
| 2023-09-06 | 63.61 | $61.40 | 2.3M |
| 2023-09-05 | 63.84 | $63.00 | 2.3M |
| 2023-09-01 | 63.93 | $63.60 | 2.1M |
| 2023-08-31 | 63.96 | $62.80 | 2.6M |
| 2023-08-30 | 64.08 | $63.60 | 1.6M |
| 2023-08-29 | 64.13 | $63.30 | 2.5M |
| 2023-08-28 | 64.22 | $61.50 | 2.1M |
| 2023-08-25 | 64.51 | $60.20 | 2.6M |
| 2023-08-24 | 64.96 | $58.60 | 3.2M |
| 2023-08-23 | 65.63 | $60.70 | 2.6M |
| 2023-08-22 | 66.15 | $60.70 | 2.9M |
| 2023-08-21 | 66.72 | $62.60 | 2.0M |
| 2023-08-18 | 67.16 | $61.80 | 2.3M |
| 2023-08-17 | 67.72 | $62.30 | 2.6M |
| 2023-08-16 | 68.29 | $63.40 | 2.6M |
| 2023-08-15 | 68.81 | $64.10 | 3.0M |
| 2023-08-14 | 69.30 | $67.70 | 2.6M |
| 2023-08-11 | 69.47 | $66.40 | 2.7M |
| 2023-08-10 | 69.79 | $67.80 | 4.4M |
| 2023-08-09 | 70.00 | $70.80 | 5.2M |
| 2023-08-08 | 69.92 | $71.90 | 9.0M |
| 2023-08-07 | 69.71 | $64.10 | 5.7M |
| 2023-08-04 | 70.30 | $66.20 | 3.4M |
| 2023-08-03 | 70.73 | $68.90 | 2.6M |
| 2023-08-02 | 70.93 | $68.90 | 4.6M |
| 2023-08-01 | 71.14 | $72.70 | 3.8M |
| 2023-07-31 | 70.98 | $76.10 | 4.7M |
| 2023-07-28 | 70.44 | $74.70 | 6.8M |
| 2023-07-27 | 69.99 | $68.90 | 4.3M |
| 2023-07-26 | 70.10 | $71.70 | 4.4M |
| 2023-07-25 | 69.93 | $68.40 | 3.4M |
| 2023-07-24 | 70.10 | $71.70 | 4.2M |
| 2023-07-21 | 69.93 | $68.70 | 8.7M |
| 2023-07-20 | 70.06 | $69.20 | 4.7M |
| 2023-07-19 | 70.15 | $72.50 | 6.7M |
| 2023-07-18 | 69.90 | $70.40 | 3.8M |
| 2023-07-17 | 69.84 | $70.30 | 4.2M |
| 2023-07-14 | 69.80 | $67.00 | 5.5M |
| 2023-07-13 | 70.09 | $71.20 | 5.1M |
| 2023-07-12 | 69.97 | $71.60 | 12.3M |
| 2023-07-11 | 69.80 | $81.20 | 5.7M |
| 2023-07-10 | 68.60 | $79.30 | 6.6M |
| 2023-07-07 | 67.48 | $74.50 | 7.6M |
| 2023-07-06 | 66.74 | $70.80 | 4.5M |
| 2023-07-05 | 66.31 | $74.10 | 5.4M |
| 2023-07-03 | 65.49 | $73.90 | 5.4M |
| 2023-06-30 | 64.61 | $68.90 | 7.3M |
| 2023-06-29 | 64.15 | $68.80 | 7.2M |
| 2023-06-28 | 63.66 | $64.20 | 6.9M |
| 2023-06-27 | 63.61 | $61.00 | 7.4M |
| 2023-06-26 | 63.88 | $55.50 | 10.8M |
| 2023-06-23 | 64.76 | $54.70 | 6.2M |
| 2023-06-22 | 65.82 | $57.30 | 4.8M |
| 2023-06-21 | 66.72 | $60.50 | 5.0M |
| 2023-06-20 | 67.38 | $63.20 | 3.3M |
| 2023-06-16 | 67.82 | $64.80 | 4.5M |
| 2023-06-15 | 68.13 | $65.90 | 4.2M |
| 2023-06-14 | 68.37 | $64.00 | 3.7M |
| 2023-06-13 | 68.83 | $65.50 | 6.4M |
| 2023-06-12 | 69.18 | $62.70 | 3.9M |
| 2023-06-09 | 69.86 | $62.10 | 3.6M |
| 2023-06-08 | 70.68 | $62.80 | 5.0M |
| 2023-06-07 | 71.51 | $64.00 | 4.7M |
| 2023-06-06 | 72.30 | $69.00 | 4.3M |
| 2023-06-05 | 72.64 | $65.90 | 3.6M |
| 2023-06-02 | 73.35 | $66.00 | 5.2M |
| 2023-06-01 | 74.13 | $65.00 | 16.1M |
| 2023-05-31 | 75.09 | $77.60 | 3.2M |
| 2023-05-30 | 74.82 | $77.10 | 1.4M |
| 2023-05-26 | 74.58 | $78.70 | 1.5M |
| 2023-05-25 | 74.15 | $76.10 | 1.1M |
| 2023-05-24 | 73.95 | $74.90 | 821891 |
| 2023-05-23 | 73.85 | $75.50 | 1.5M |
| 2023-05-22 | 73.67 | $76.50 | 1.7M |
| 2023-05-19 | 73.37 | $71.80 | 1.4M |
| 2023-05-18 | 73.54 | $72.90 | 1.0M |
| 2023-05-17 | 73.61 | $72.30 | 1.3M |
| 2023-05-16 | 73.75 | $69.80 | 1.1M |
| 2023-05-15 | 74.16 | $71.70 | 1.2M |
| 2023-05-12 | 74.42 | $70.40 | 1.4M |
| 2023-05-11 | 74.84 | $70.60 | 1.5M |
| 2023-05-10 | 75.29 | $71.60 | 1.9M |
| 2023-05-09 | 75.68 | $72.80 | 2.9M |
| 2023-05-08 | 75.98 | $77.10 | 3.0M |
| 2023-05-05 | 75.86 | $77.30 | 1.7M |
| 2023-05-04 | 75.71 | $73.80 | 970370 |
| 2023-05-03 | 75.91 | $74.10 | 1.2M |
| 2023-05-02 | 76.10 | $72.70 | 1.3M |
| 2023-05-01 | 76.46 | $73.20 | 1.5M |
| 2023-04-28 | 76.81 | $79.40 | 1.6M |
| 2023-04-27 | 76.53 | $81.70 | 3.4M |
| 2023-04-26 | 75.99 | $72.20 | 3.3M |
| 2023-04-25 | 76.39 | $67.40 | 1.8M |
| 2023-04-24 | 77.33 | $70.00 | 1.1M |
| 2023-04-21 | 78.11 | $70.30 | 1.3M |
| 2023-04-20 | 78.93 | $70.70 | 2.3M |
| 2023-04-19 | 79.79 | $76.20 | 1.6M |
| 2023-04-18 | 80.17 | $78.30 | 1.0M |
| 2023-04-17 | 80.37 | $79.50 | 1.4M |
| 2023-04-14 | 80.46 | $77.30 | 3.0M |
| 2023-04-13 | 80.79 | $82.50 | 1.0M |
| 2023-04-12 | 80.61 | $81.30 | 1.4M |
| 2023-04-11 | 80.54 | $84.60 | 2.1M |
| 2023-04-10 | 80.11 | $80.30 | 1.2M |
| 2023-04-06 | 80.09 | $77.00 | 815459 |
| 2023-04-05 | 80.42 | $77.00 | 1.1M |
| 2023-04-04 | 80.78 | $79.00 | 1.1M |
| 2023-04-03 | 80.96 | $79.00 | 1.2M |
| 2023-03-31 | 81.17 | $80.40 | 2.0M |
| 2023-03-30 | 81.25 | $76.20 | 1.1M |
| 2023-03-29 | 81.78 | $77.00 | 3.0M |
| 2023-03-28 | 82.29 | $75.50 | 2.0M |
| 2023-03-27 | 83.00 | $81.40 | 1.2M |
| 2023-03-24 | 83.17 | $81.90 | 824541 |
| 2023-03-23 | 83.30 | $81.90 | 1.2M |
| 2023-03-22 | 83.45 | $79.30 | 1.5M |
| 2023-03-21 | 83.89 | $81.90 | 1.7M |
| 2023-03-20 | 84.10 | $77.00 | 1.3M |
| 2023-03-17 | 84.85 | $76.90 | 2.8M |
| 2023-03-16 | 85.68 | $78.30 | 1.7M |
| 2023-03-15 | 86.46 | $74.00 | 1.8M |
| 2023-03-14 | 87.77 | $75.40 | 1.8M |
| 2023-03-13 | 89.07 | $78.40 | 1.8M |
| 2023-03-10 | 90.20 | $78.70 | 1.7M |
| 2023-03-09 | 91.41 | $80.00 | 2.0M |
| 2023-03-08 | 92.61 | $83.40 | 1.0M |
| 2023-03-07 | 93.58 | $83.10 | 1.8M |
| 2023-03-06 | 94.68 | $88.20 | 1.4M |
| 2023-03-03 | 95.36 | $89.40 | 2.0M |
| 2023-03-02 | 95.99 | $85.30 | 1.6M |
| 2023-03-01 | 97.11 | $86.20 | 2.3M |
| 2023-02-28 | 98.26 | $91.30 | 2.3M |
| 2023-02-27 | 98.99 | $87.60 | 1.8M |
| 2023-02-24 | 100.19 | $85.10 | 2.8M |
| 2023-02-23 | 101.78 | $87.90 | 6.6M |
| 2023-02-22 | 103.24 | $99.80 | 2.7M |
| 2023-02-21 | 103.60 | $99.00 | 2.3M |
| 2023-02-17 | 104.09 | $109.30 | 1.6M |
| 2023-02-16 | 103.54 | $106.30 | 2.2M |
| 2023-02-15 | 103.25 | $110.10 | 2.3M |
| 2023-02-14 | 102.53 | $103.30 | 1.8M |
| 2023-02-13 | 102.45 | $102.00 | 1.4M |
| 2023-02-10 | 102.50 | $100.30 | 2.3M |
| 2023-02-09 | 102.73 | $103.10 | 3.4M |
| 2023-02-08 | 102.69 | $115.30 | 2.2M |
| 2023-02-07 | 101.36 | $115.70 | 2.9M |
| 2023-02-06 | 99.85 | $119.60 | 2.6M |
| 2023-02-03 | 97.77 | $116.20 | 3.0M |
| 2023-02-02 | 95.83 | $120.70 | 7.1M |
| 2023-02-01 | 93.21 | $118.45 | 4.2M |
| 2023-01-31 | 90.56 | $116.90 | 5.1M |
| 2023-01-30 | 87.78 | $117.50 | 11.4M |
| 2023-01-27 | 84.66 | $128.70 | 20.8M |
| 2023-01-26 | 80.02 | $90.00 | 2.6M |
| 2023-01-25 | 78.97 | $88.70 | 2.3M |
| 2023-01-24 | 77.94 | $86.00 | 2.6M |
| 2023-01-23 | 77.10 | $88.20 | 3.8M |
| 2023-01-20 | 75.93 | $78.20 | 2.1M |
| 2023-01-19 | 75.69 | $74.50 | 2.9M |
| 2023-01-18 | 75.81 | $81.60 | 2.5M |
| 2023-01-17 | 75.20 | $80.50 | 2.2M |
| 2023-01-13 | 74.65 | $81.50 | 2.9M |
| 2023-01-12 | 73.93 | $83.10 | 4.5M |
| 2023-01-11 | 72.96 | $79.30 | 4.5M |
| 2023-01-10 | 72.29 | $71.90 | 2.6M |
| 2023-01-09 | 72.33 | $67.80 | 2.7M |
| 2023-01-06 | 72.81 | $63.60 | 2.5M |
| 2023-01-05 | 73.78 | $62.50 | 2.1M |
| 2023-01-04 | 74.97 | $64.80 | 2.6M |
| 2023-01-03 | 76.04 | $61.70 | 3.1M |
| 2022-12-30 | 77.55 | $68.30 | 2.2M |
| 2022-12-29 | 78.52 | $67.00 | 2.7M |
| 2022-12-28 | 79.73 | $63.80 | 2.8M |
| 2022-12-27 | 81.41 | $62.00 | 3.6M |
| 2022-12-23 | 83.46 | $67.00 | 2.3M |
| 2022-12-22 | 85.19 | $68.90 | 3.5M |
| 2022-12-21 | 86.90 | $71.80 | 2.7M |
| 2022-12-20 | 88.49 | $72.30 | 4.2M |
| 2022-12-19 | 90.20 | $72.30 | 2.3M |
| 2022-12-16 | 92.08 | $73.70 | 4.2M |
| 2022-12-15 | 94.01 | $74.50 | 3.1M |
| 2022-12-14 | 96.07 | $76.80 | 3.0M |
| 2022-12-13 | 98.10 | $79.90 | 4.0M |
| 2022-12-12 | 100.01 | $82.80 | 2.6M |
| 2022-12-09 | 101.82 | $86.80 | 4.3M |
| 2022-12-08 | 103.40 | $86.80 | 2.5M |
| 2022-12-07 | 105.15 | $86.10 | 2.4M |
| 2022-12-06 | 107.16 | $86.50 | 3.9M |
| 2022-12-05 | 109.33 | $94.30 | 2.6M |
| 2022-12-02 | 110.92 | $101.50 | 2.7M |
| 2022-12-01 | 111.91 | $98.30 | 2.7M |
| 2022-11-30 | 113.34 | $101.40 | 7.0M |
| 2022-11-29 | 114.59 | $97.60 | 2.0M |
| 2022-11-28 | 116.38 | $98.50 | 2.4M |
| 2022-11-25 | 118.27 | $100.20 | 1.2M |
| 2022-11-23 | 120.17 | $102.50 | 1.8M |
| 2022-11-22 | 122.03 | $101.30 | 2.2M |
| 2022-11-21 | 124.21 | $103.10 | 3.2M |
| 2022-11-18 | 126.43 | $112.60 | 1.5M |
| 2022-11-17 | 127.89 | $114.60 | 1.8M |
| 2022-11-16 | 129.29 | $113.70 | 2.3M |
| 2022-11-15 | 130.93 | $123.60 | 2.2M |
| 2022-11-14 | 131.70 | $122.10 | 1.8M |
| 2022-11-11 | 132.71 | $129.10 | 2.9M |
| 2022-11-10 | 133.09 | $121.10 | 4.3M |
| 2022-11-09 | 134.35 | $112.10 | 5.3M |
| 2022-11-08 | 136.69 | $135.00 | 2.3M |
| 2022-11-07 | 136.87 | $138.50 | 1.6M |
| 2022-11-04 | 136.70 | $138.90 | 1.9M |
| 2022-11-03 | 136.47 | $136.40 | 1.1M |
| 2022-11-02 | 136.48 | $133.40 | 1.4M |
| 2022-11-01 | 136.80 | $136.20 | 1.5M |
| 2022-10-31 | 136.86 | $142.90 | 2.5M |
| 2022-10-28 | 136.23 | $142.30 | 1.3M |
| 2022-10-27 | 135.59 | $137.90 | 1.1M |
| 2022-10-26 | 135.34 | $139.10 | 1.5M |
| 2022-10-25 | 134.95 | $139.20 | 2.2M |
| 2022-10-24 | 134.50 | $128.00 | 1.4M |
| 2022-10-21 | 135.19 | $133.10 | 1.7M |
| 2022-10-20 | 135.40 | $126.00 | 1.8M |
| 2022-10-19 | 136.39 | $126.40 | 1.2M |
| 2022-10-18 | 137.45 | $130.10 | 1.7M |
| 2022-10-17 | 138.22 | $124.10 | 1.9M |
| 2022-10-14 | 139.71 | $118.90 | 2.4M |
| 2022-10-13 | 141.90 | $130.10 | 2.1M |
| 2022-10-12 | 143.14 | $130.90 | 2.3M |
| 2022-10-11 | 144.43 | $126.50 | 2.2M |
| 2022-10-10 | 146.31 | $124.80 | 2.1M |
| 2022-10-07 | 148.58 | $131.70 | 2.2M |
| 2022-10-06 | 150.35 | $144.10 | 1.3M |
| 2022-10-05 | 151.01 | $149.90 | 1.2M |
| 2022-10-04 | 151.13 | $154.00 | 2.3M |
| 2022-10-03 | 150.83 | $140.90 | 1.9M |
| 2022-09-30 | 151.87 | $139.70 | 1.2M |
| 2022-09-29 | 153.15 | $141.90 | 1.4M |
| 2022-09-28 | 154.34 | $152.20 | 1.5M |
| 2022-09-27 | 154.56 | $144.10 | 2.0M |
| 2022-09-26 | 155.66 | $140.60 | 1.1M |
| 2022-09-23 | 157.25 | $140.30 | 1.9M |
| 2022-09-22 | 159.04 | $143.10 | 2.0M |
| 2022-09-21 | 160.71 | $155.60 | 1.7M |
| 2022-09-20 | 161.25 | $153.40 | 1.3M |
| 2022-09-19 | 162.08 | $159.40 | 1.9M |
| 2022-09-16 | 162.36 | $161.80 | 5.1M |
| 2022-09-15 | 162.42 | $164.90 | 1.9M |
| 2022-09-14 | 162.16 | $166.30 | 2.2M |
| 2022-09-13 | 161.72 | $161.00 | 2.1M |
| 2022-09-12 | 161.80 | $165.50 | 2.4M |
| 2022-09-09 | 161.41 | $150.80 | 1.8M |
| 2022-09-08 | 162.52 | $149.90 | 1.2M |
| 2022-09-07 | 163.85 | $147.00 | 1.7M |
| 2022-09-06 | 165.62 | $146.10 | 1.7M |
| 2022-09-02 | 167.68 | $151.60 | 1.4M |
| 2022-09-01 | 169.37 | $153.80 | 1.4M |
| 2022-08-31 | 171.01 | $153.40 | 1.4M |
| 2022-08-30 | 172.87 | $151.50 | 2.7M |
| 2022-08-29 | 175.11 | $161.70 | 846934 |
| 2022-08-26 | 176.53 | $162.40 | 1.3M |
| 2022-08-25 | 178.01 | $169.80 | 1.0M |
| 2022-08-24 | 178.88 | $164.40 | 1.2M |
| 2022-08-23 | 180.40 | $159.80 | 1.2M |
| 2022-08-22 | 182.57 | $161.00 | 1.5M |
| 2022-08-19 | 184.84 | $167.50 | 2.6M |
| 2022-08-18 | 186.67 | $182.30 | 1.0M |
| 2022-08-17 | 187.13 | $184.60 | 1.1M |
| 2022-08-16 | 187.39 | $189.30 | 1.3M |
| 2022-08-15 | 187.19 | $187.60 | 1.0M |
| 2022-08-12 | 187.15 | $186.60 | 1.4M |
| 2022-08-11 | 187.21 | $180.90 | 2.0M |
| 2022-08-10 | 187.87 | $182.20 | 1.9M |
| 2022-08-09 | 188.47 | $174.60 | 2.4M |
| 2022-08-08 | 189.93 | $187.20 | 2.2M |
| 2022-08-05 | 190.21 | $180.50 | 1.7M |
| 2022-08-04 | 191.24 | $185.60 | 3.7M |
| 2022-08-03 | 191.83 | $205.60 | 2.9M |
| 2022-08-02 | 190.38 | $197.30 | 2.1M |
| 2022-08-01 | 189.65 | $185.30 | 1.5M |
| 2022-07-29 | 190.11 | $182.50 | 1.7M |
| 2022-07-28 | 190.91 | $182.40 | 1.7M |
| 2022-07-27 | 191.81 | $184.30 | 1.6M |
| 2022-07-26 | 192.60 | $180.90 | 1.1M |
| 2022-07-25 | 193.83 | $187.40 | 1.2M |
| 2022-07-22 | 194.51 | $196.80 | 1.4M |
| 2022-07-21 | 194.27 | $214.80 | 1.6M |
| 2022-07-20 | 192.10 | $212.70 | 1.5M |
| 2022-07-19 | 189.94 | $203.80 | 1.1M |
| 2022-07-18 | 188.48 | $199.60 | 1.7M |
| 2022-07-15 | 187.31 | $196.80 | 1.4M |
| 2022-07-14 | 186.31 | $201.10 | 1.3M |
| 2022-07-13 | 184.75 | $195.10 | 1.2M |
| 2022-07-12 | 183.66 | $193.30 | 1.2M |
| 2022-07-11 | 182.64 | $185.30 | 1.2M |
| 2022-07-08 | 182.36 | $199.90 | 2.4M |
| 2022-07-07 | 180.52 | $198.10 | 2.0M |
| 2022-07-06 | 178.67 | $182.20 | 2.1M |
| 2022-07-05 | 178.30 | $172.30 | 1.5M |
| 2022-07-01 | 178.93 | $170.00 | 1.4M |
| 2022-06-30 | 179.87 | $171.60 | 1.3M |
| 2022-06-29 | 180.74 | $173.00 | 1.1M |
| 2022-06-28 | 181.55 | $179.40 | 1.1M |
| 2022-06-27 | 181.78 | $183.90 | 1.7M |
| 2022-06-24 | 181.56 | $192.10 | 5.0M |
| 2022-06-23 | 180.45 | $193.00 | 2.4M |
| 2022-06-22 | 179.12 | $180.30 | 1.4M |
| 2022-06-21 | 179.00 | $179.00 | 2.2M |
| 2022-06-17 | 179.00 | $166.30 | 2.4M |
| 2022-06-16 | 180.34 | $155.50 | 1.9M |
| 2022-06-15 | 182.95 | $175.20 | 1.8M |
| 2022-06-14 | 183.77 | $166.00 | 1.6M |
| 2022-06-13 | 185.64 | $163.10 | 1.9M |
| 2022-06-10 | 188.01 | $180.20 | 1.4M |
| 2022-06-09 | 188.83 | $188.80 | 1.6M |
| 2022-06-08 | 188.84 | $195.90 | 1.6M |
| 2022-06-07 | 188.09 | $189.60 | 1.3M |
| 2022-06-06 | 187.94 | $191.50 | 1.6M |
| 2022-06-03 | 187.56 | $186.70 | 1.8M |
| 2022-06-02 | 187.65 | $199.60 | 1.6M |
| 2022-06-01 | 186.39 | $195.00 | 1.6M |
| 2022-05-31 | 185.49 | $201.80 | 2.4M |
| 2022-05-27 | 183.77 | $198.30 | 2.0M |
| 2022-05-26 | 182.24 | $188.90 | 2.5M |
| 2022-05-25 | 181.54 | $174.50 | 1.9M |
| 2022-05-24 | 182.28 | $171.00 | 1.8M |
| 2022-05-23 | 183.47 | $184.00 | 1.6M |
| 2022-05-20 | 183.41 | $183.90 | 2.9M |
| 2022-05-19 | 183.36 | $192.70 | 3.9M |
| 2022-05-18 | 182.38 | $173.60 | 2.2M |
| 2022-05-17 | 183.30 | $178.50 | 1.9M |
| 2022-05-16 | 183.80 | $173.60 | 1.9M |
| 2022-05-13 | 184.88 | $180.10 | 3.9M |
| 2022-05-12 | 185.38 | $156.90 | 4.3M |
| 2022-05-11 | 188.38 | $138.60 | 4.4M |
| 2022-05-10 | 193.62 | $159.50 | 3.2M |
| 2022-05-09 | 197.21 | $163.50 | 4.1M |
| 2022-05-06 | 200.76 | $181.50 | 2.5M |
| 2022-05-05 | 202.79 | $188.50 | 2.3M |
| 2022-05-04 | 204.29 | $202.60 | 2.1M |
| 2022-05-03 | 204.47 | $196.00 | 1.5M |
| 2022-05-02 | 205.36 | $190.60 | 1.9M |
| 2022-04-29 | 206.92 | $180.80 | 1.9M |
| 2022-04-28 | 209.66 | $188.90 | 2.5M |
| 2022-04-27 | 211.85 | $180.70 | 2.9M |
| 2022-04-26 | 215.13 | $176.40 | 4.0M |
| 2022-04-25 | 219.21 | $193.30 | 2.4M |
| 2022-04-22 | 221.93 | $191.10 | 2.2M |
| 2022-04-21 | 225.18 | $195.50 | 2.4M |
| 2022-04-20 | 228.30 | $208.70 | 1.4M |
| 2022-04-19 | 230.37 | $214.10 | 1.8M |
| 2022-04-18 | 232.08 | $203.20 | 2.2M |
| 2022-04-14 | 235.12 | $210.10 | 1.9M |
| 2022-04-13 | 237.75 | $220.50 | 2.2M |
| 2022-04-12 | 239.57 | $212.90 | 2.2M |
| 2022-04-11 | 242.37 | $217.00 | 2.0M |
| 2022-04-08 | 245.04 | $216.70 | 1.5M |
| 2022-04-07 | 248.03 | $223.20 | 2.1M |
| 2022-04-06 | 250.64 | $229.90 | 1.9M |
| 2022-04-05 | 252.82 | $237.30 | 2.1M |
| 2022-04-04 | 254.46 | $252.10 | 1.7M |
| 2022-04-01 | 254.71 | $245.50 | 1.7M |
| 2022-03-31 | 255.68 | $254.00 | 1.7M |
| 2022-03-30 | 255.85 | $265.00 | 2.2M |
| 2022-03-29 | 254.89 | $273.60 | 3.4M |
| 2022-03-28 | 252.92 | $253.80 | 1.8M |
| 2022-03-25 | 252.83 | $251.60 | 1.7M |
| 2022-03-24 | 252.96 | $262.50 | 1.5M |
| 2022-03-23 | 251.95 | $259.00 | 2.1M |
| 2022-03-22 | 251.21 | $266.50 | 3.1M |
| 2022-03-21 | 249.60 | $253.90 | 1.8M |
| 2022-03-18 | 249.15 | $256.70 | 3.5M |
| 2022-03-17 | 248.35 | $246.50 | 2.1M |
| 2022-03-16 | 248.55 | $236.20 | 2.8M |
| 2022-03-15 | 249.85 | $219.80 | 2.0M |
| 2022-03-14 | 253.01 | $215.50 | 2.1M |
| 2022-03-11 | 256.96 | $229.20 | 1.9M |
| 2022-03-10 | 259.88 | $242.10 | 1.7M |
| 2022-03-09 | 261.75 | $252.60 | 1.8M |
| 2022-03-08 | 262.71 | $242.40 | 3.3M |
| 2022-03-07 | 264.85 | $231.70 | 3.5M |
| 2022-03-04 | 268.34 | $226.30 | 3.3M |
| 2022-03-03 | 272.77 | $226.30 | 2.9M |
| 2022-03-02 | 277.66 | $245.80 | 2.4M |
| 2022-03-01 | 281.01 | $249.90 | 6.3M |
| 2022-02-28 | 284.29 | $289.80 | 5.2M |
| 2022-02-25 | 283.71 | $263.50 | 2.8M |
| 2022-02-24 | 285.83 | $252.80 | 3.5M |
| 2022-02-23 | 289.31 | $239.70 | 2.7M |
| 2022-02-22 | 294.53 | $255.10 | 3.3M |
| 2022-02-18 | 298.68 | $265.90 | 2.8M |
| 2022-02-17 | 302.13 | $281.10 | 2.5M |
| 2022-02-16 | 304.35 | $290.00 | 1.6M |
| 2022-02-15 | 305.86 | $288.70 | 2.2M |
| 2022-02-14 | 307.66 | $274.40 | 4.1M |
| 2022-02-11 | 311.17 | $258.40 | 2.9M |
| 2022-02-10 | 316.72 | $279.10 | 2.4M |
| 2022-02-09 | 320.68 | $288.30 | 2.2M |
| 2022-02-08 | 324.09 | $274.30 | 1.9M |
| 2022-02-07 | 329.33 | $269.70 | 2.3M |
| 2022-02-04 | 335.61 | $275.50 | 2.0M |
| 2022-02-03 | 341.93 | $269.50 | 3.0M |
| 2022-02-02 | 349.56 | $276.80 | 3.5M |
| 2022-02-01 | 357.22 | $299.60 | 3.9M |
| 2022-01-31 | 363.28 | $293.90 | 4.2M |
| 2022-01-28 | 370.58 | $271.50 | 6.7M |
| 2022-01-27 | 381.01 | $287.00 | 6.7M |
| 2022-01-26 | 390.91 | $334.10 | 5.1M |
| 2022-01-25 | 396.89 | $354.60 | 2.7M |
| 2022-01-24 | 401.34 | $377.50 | 4.6M |
| 2022-01-21 | 403.85 | $377.50 | 3.8M |
| 2022-01-20 | 406.62 | $387.20 | 4.6M |
| 2022-01-19 | 408.67 | $400.30 | 3.7M |
| 2022-01-18 | 409.55 | $392.10 | 3.0M |
| 2022-01-14 | 411.39 | $422.20 | 3.3M |
| 2022-01-13 | 410.25 | $414.10 | 3.6M |
| 2022-01-12 | 409.84 | $454.30 | 5.0M |
| 2022-01-11 | 405.16 | $454.70 | 6.1M |
| 2022-01-10 | 399.95 | $417.20 | 4.4M |
| 2022-01-07 | 398.13 | $419.80 | 7.8M |
| 2022-01-06 | 395.85 | $382.20 | 5.8M |
| 2022-01-05 | 397.29 | $366.80 | 4.3M |
| 2022-01-04 | 400.50 | $394.10 | 3.0M |
| 2022-01-03 | 401.17 | $409.30 | 4.6M |
| 2021-12-31 | 400.31 | $380.50 | 2.0M |
| 2021-12-30 | 402.40 | $387.50 | 3.6M |
| 2021-12-29 | 403.97 | $369.70 | 2.5M |
| 2021-12-28 | 407.57 | $369.80 | 2.8M |
| 2021-12-27 | 411.55 | $386.40 | 4.9M |
| 2021-12-23 | 414.20 | $376.40 | 2.8M |
| 2021-12-22 | 418.18 | $387.00 | 3.7M |
| 2021-12-21 | 421.46 | $380.20 | 3.9M |
| 2021-12-20 | 425.80 | $379.90 | 3.9M |
| 2021-12-17 | 430.63 | $400.10 | 12.6M |
| 2021-12-16 | 433.85 | $400.50 | 5.6M |
| 2021-12-15 | 437.36 | $408.10 | 5.9M |
| 2021-12-14 | 440.44 | $408.70 | 6.4M |
| 2021-12-13 | 443.78 | $391.50 | 8.3M |
| 2021-12-10 | 449.28 | $376.60 | 9.2M |
| 2021-12-09 | 456.93 | $365.20 | 12.1M |
| 2021-12-08 | 466.59 | $447.20 | 5.0M |
| 2021-12-07 | 468.63 | $438.80 | 5.8M |
| 2021-12-06 | 471.77 | $448.60 | 10.4M |
| 2021-12-03 | 474.20 | $472.70 | 7.6M |
| 2021-12-02 | 474.36 | $484.10 | 7.7M |
| 2021-12-01 | 473.34 | $511.40 | 7.9M |
| 2021-11-30 | 469.33 | $529.80 | 9.2M |
| 2021-11-29 | 462.97 | $550.60 | 7.7M |
| 2021-11-26 | 453.74 | $517.20 | 3.7M |
| 2021-11-24 | 447.06 | $525.70 | 6.1M |
| 2021-11-23 | 438.78 | $524.40 | 8.8M |
| 2021-11-22 | 429.77 | $511.20 | 13.1M |
| 2021-11-19 | 421.20 | $552.10 | 16.7M |
| 2021-11-18 | 407.42 | $470.50 | 13.2M |
| 2021-11-17 | 400.78 | $525.50 | 19.8M |
| 2021-11-16 | 387.65 | $555.20 | 24.9M |
| 2021-11-15 | 370.02 | $448.80 | 7.7M |
| 2021-11-12 | 361.72 | $439.30 | 4.1M |
| 2021-11-11 | 353.56 | $449.80 | 7.0M |
| 2021-11-10 | 343.43 | $407.50 | 7.9M |
| 2021-11-09 | 336.68 | $447.80 | 9.0M |
| 2021-11-08 | 324.99 | $459.20 | 15.4M |
| 2021-11-05 | 310.86 | $418.00 | 11.4M |
| 2021-11-04 | 299.58 | $371.20 | 4.1M |
| 2021-11-03 | 292.04 | $365.45 | 6.1M |
| 2021-11-02 | 284.31 | $351.30 | 7.5M |
| 2021-11-01 | 277.26 | $365.30 | 12.1M |
| 2021-10-29 | 267.99 | $369.90 | 22.1M |
| 2021-10-28 | 257.27 | $354.80 | 37.7M |
| 2021-10-27 | 247.00 | $270.20 | 5.2M |
| 2021-10-26 | 244.56 | $263.80 | 4.1M |
| 2021-10-25 | 242.53 | $268.50 | 5.4M |
| 2021-10-22 | 239.80 | $241.10 | 1.6M |
| 2021-10-21 | 239.66 | $244.60 | 2.2M |
| 2021-10-20 | 239.14 | $242.40 | 1.5M |
| 2021-10-19 | 238.80 | $247.30 | 1.6M |
| 2021-10-18 | 237.91 | $253.40 | 2.6M |
| 2021-10-15 | 236.28 | $240.80 | 1.5M |
| 2021-10-14 | 235.80 | $240.10 | 2.1M |
| 2021-10-13 | 235.35 | $225.90 | 2.0M |
| 2021-10-12 | 236.34 | $230.60 | 2.4M |
| 2021-10-11 | 236.95 | $228.70 | 2.2M |
| 2021-10-08 | 237.81 | $232.30 | 2.6M |
| 2021-10-07 | 238.39 | $243.80 | 1.8M |
| 2021-10-06 | 237.82 | $242.90 | 1.9M |
| 2021-10-05 | 237.29 | $240.20 | 2.2M |
| 2021-10-04 | 236.98 | $241.40 | 2.9M |
| 2021-10-01 | 236.52 | $246.10 | 3.1M |
| 2021-09-30 | 235.51 | $253.80 | 4.8M |
| 2021-09-29 | 233.59 | $262.80 | 12.1M |
| 2021-09-28 | 230.51 | $245.40 | 3.8M |
| 2021-09-27 | 228.94 | $258.90 | 4.5M |
| 2021-09-24 | 225.79 | $254.30 | 2.7M |
| 2021-09-23 | 222.79 | $254.20 | 3.9M |
| 2021-09-22 | 219.48 | $249.50 | 8.7M |
| 2021-09-21 | 216.32 | $268.10 | 11.5M |
| 2021-09-20 | 210.87 | $240.70 | 6.8M |
| 2021-09-17 | 207.73 | $229.60 | 10.4M |
| 2021-09-16 | 205.43 | $211.70 | 4.6M |
| 2021-09-15 | 204.77 | $199.10 | 3.3M |
| 2021-09-14 | 205.37 | $189.50 | 2.5M |
| 2021-09-13 | 207.04 | $200.60 | 1.6M |
| 2021-09-10 | 207.71 | $199.30 | 1.6M |
| 2021-09-09 | 208.60 | $198.50 | 2.2M |
| 2021-09-08 | 209.66 | $189.30 | 2.1M |
| 2021-09-07 | 211.81 | $198.90 | 2.0M |
| 2021-09-03 | 213.16 | $195.60 | 2.5M |
| 2021-09-02 | 215.01 | $186.60 | 3.9M |
| 2021-09-01 | 218.00 | $177.90 | 15.0M |
| 2021-08-31 | 222.22 | $199.60 | 1.1M |
| 2021-08-30 | 224.61 | $206.30 | 1.5M |
| 2021-08-27 | 226.53 | $210.30 | 1.2M |
| 2021-08-26 | 228.24 | $214.80 | 909485 |
| 2021-08-25 | 229.66 | $218.10 | 1.2M |
| 2021-08-24 | 230.87 | $228.30 | 1.0M |
| 2021-08-23 | 231.14 | $216.50 | 709857 |
| 2021-08-20 | 232.69 | $216.70 | 527766 |
| 2021-08-19 | 234.37 | $217.10 | 641391 |
| 2021-08-18 | 236.19 | $225.50 | 587388 |
| 2021-08-17 | 237.31 | $225.60 | 707697 |
| 2021-08-16 | 238.54 | $228.30 | 753474 |
| 2021-08-13 | 239.62 | $234.80 | 587726 |
| 2021-08-12 | 240.13 | $238.50 | 751685 |
| 2021-08-11 | 240.30 | $244.70 | 800906 |
| 2021-08-10 | 239.84 | $244.60 | 1.2M |
| 2021-08-09 | 239.34 | $235.00 | 648951 |
| 2021-08-06 | 239.79 | $233.80 | 768649 |
| 2021-08-05 | 240.43 | $227.50 | 651155 |
| 2021-08-04 | 241.79 | $226.30 | 701510 |
| 2021-08-03 | 243.42 | $235.80 | 857942 |
| 2021-08-02 | 244.22 | $237.70 | 789439 |
| 2021-07-30 | 244.90 | $237.20 | 1.1M |
| 2021-07-29 | 245.72 | $233.50 | 1.0M |
| 2021-07-28 | 247.00 | $240.80 | 1.3M |
| 2021-07-27 | 247.65 | $251.80 | 1.6M |
| 2021-07-26 | 247.22 | $268.30 | 3.2M |
| 2021-07-23 | 245.00 | $242.50 | 1.8M |
| 2021-07-22 | 245.26 | $229.00 | 1.1M |
| 2021-07-21 | 246.97 | $234.30 | 1.2M |
| 2021-07-20 | 248.31 | $242.80 | 1.2M |
| 2021-07-19 | 248.89 | $222.00 | 1.1M |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
6.01
2026-07-17
Close Price
$7.36
Vol: 48.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
5.23
Average
93.23
Maximum
506.06
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.01 | $7.36 | 48.1M |
| 2026-07-16 | 5.86 | $6.46 | 45.6M |
| 2026-07-15 | 5.79 | $5.95 | 56.6M |
| 2026-07-14 | 5.76 | $4.62 | 155.8M |
| 2026-07-13 | 5.86 | $5.51 | 6.5M |
| 2026-07-10 | 5.88 | $5.55 | 8.3M |
| 2026-07-09 | 5.88 | $5.83 | 9.2M |
| 2026-07-08 | 5.86 | $5.82 | 9.7M |
| 2026-07-07 | 5.84 | $6.00 | 12.7M |
| 2026-07-06 | 5.79 | $6.66 | 14.3M |
| 2026-07-02 | 5.68 | $6.08 | 14.4M |
| 2026-07-01 | 5.62 | $6.63 | 12.8M |
| 2026-06-30 | 5.50 | $6.69 | 18.8M |
| 2026-06-29 | 5.38 | $6.51 | 25.8M |
| 2026-06-26 | 5.28 | $5.92 | 35.5M |
| 2026-06-25 | 5.23 | $5.12 | 9.9M |
| 2026-06-24 | 5.27 | $5.15 | 9.0M |
| 2026-06-23 | 5.31 | $5.19 | 9.2M |
| 2026-06-22 | 5.35 | $5.16 | 10.5M |
| 2026-06-18 | 5.39 | $5.36 | 15.9M |
| 2026-06-17 | 5.42 | $5.14 | 14.3M |
| 2026-06-16 | 5.46 | $5.02 | 10.8M |
| 2026-06-15 | 5.53 | $5.25 | 11.5M |
| 2026-06-12 | 5.57 | $5.20 | 12.6M |
| 2026-06-11 | 5.63 | $5.17 | 17.4M |
| 2026-06-10 | 5.69 | $4.70 | 21.7M |
| 2026-06-09 | 5.81 | $5.15 | 15.1M |
| 2026-06-08 | 5.89 | $5.10 | 16.4M |
| 2026-06-05 | 5.97 | $5.12 | 24.6M |
| 2026-06-04 | 6.06 | $5.68 | 10.9M |
| 2026-06-03 | 6.10 | $5.72 | 15.9M |
| 2026-06-02 | 6.14 | $6.17 | 12.8M |
| 2026-06-01 | 6.14 | $6.65 | 13.2M |
| 2026-05-29 | 6.09 | $6.55 | 15.1M |
| 2026-05-28 | 6.05 | $6.46 | 15.9M |
| 2026-05-27 | 6.01 | $6.26 | 15.6M |
| 2026-05-26 | 6.00 | $5.97 | 12.3M |
| 2026-05-22 | 6.01 | $5.84 | 10.7M |
| 2026-05-21 | 6.03 | $5.84 | 14.7M |
| 2026-05-20 | 6.06 | $5.68 | 10.9M |
| 2026-05-19 | 6.10 | $5.61 | 11.7M |
| 2026-05-18 | 6.16 | $5.73 | 17.3M |
| 2026-05-15 | 6.22 | $6.04 | 13.4M |
| 2026-05-14 | 6.25 | $6.27 | 15.5M |
| 2026-05-13 | 6.27 | $6.39 | 28.3M |
| 2026-05-12 | 6.28 | $6.01 | 12.4M |
| 2026-05-11 | 6.34 | $6.03 | 20.6M |
| 2026-05-08 | 6.42 | $6.34 | 13.1M |
| 2026-05-07 | 6.47 | $6.05 | 16.0M |
| 2026-05-06 | 6.57 | $6.19 | 25.8M |
| 2026-05-05 | 6.67 | $6.25 | 19.1M |
| 2026-05-04 | 6.77 | $6.69 | 19.1M |
| 2026-05-01 | 6.85 | $6.54 | 17.8M |
| 2026-04-30 | 6.95 | $6.37 | 20.9M |
| 2026-04-29 | 7.09 | $5.76 | 17.0M |
| 2026-04-28 | 7.30 | $5.87 | 16.4M |
| 2026-04-27 | 7.52 | $5.93 | 22.7M |
| 2026-04-24 | 7.74 | $6.25 | 17.2M |
| 2026-04-23 | 7.96 | $6.27 | 37.8M |
| 2026-04-22 | 8.19 | $6.91 | 22.5M |
| 2026-04-21 | 8.38 | $7.11 | 47.5M |
| 2026-04-20 | 8.57 | $6.75 | 33.3M |
| 2026-04-17 | 8.80 | $7.30 | 30.4M |
| 2026-04-16 | 9.00 | $7.70 | 37.5M |
| 2026-04-15 | 9.17 | $8.21 | 31.9M |
| 2026-04-14 | 9.30 | $8.80 | 32.3M |
| 2026-04-13 | 9.38 | $9.24 | 10.9M |
| 2026-04-10 | 9.43 | $8.58 | 5.9M |
| 2026-04-09 | 9.54 | $8.77 | 5.6M |
| 2026-04-08 | 9.64 | $8.82 | 7.4M |
| 2026-04-07 | 9.74 | $8.83 | 11.6M |
| 2026-04-06 | 9.85 | $9.33 | 9.2M |
| 2026-04-02 | 9.92 | $9.96 | 4.0M |
| 2026-04-01 | 9.92 | $9.56 | 4.8M |
| 2026-03-31 | 9.97 | $9.53 | 4.4M |
| 2026-03-30 | 10.02 | $9.15 | 5.7M |
| 2026-03-27 | 10.11 | $9.40 | 6.1M |
| 2026-03-26 | 10.18 | $9.91 | 6.9M |
| 2026-03-25 | 10.21 | $10.68 | 4.9M |
| 2026-03-24 | 10.16 | $10.36 | 3.6M |
| 2026-03-23 | 10.13 | $10.31 | 5.2M |
| 2026-03-20 | 10.11 | $10.06 | 5.8M |
| 2026-03-19 | 10.11 | $10.30 | 4.7M |
| 2026-03-18 | 10.09 | $9.95 | 5.7M |
| 2026-03-17 | 10.10 | $10.32 | 6.1M |
| 2026-03-16 | 10.07 | $9.89 | 5.4M |
| 2026-03-13 | 10.08 | $9.90 | 5.3M |
| 2026-03-12 | 10.09 | $9.84 | 9.9M |
| 2026-03-11 | 10.11 | $10.68 | 5.9M |
| 2026-03-10 | 10.05 | $10.24 | 5.9M |
| 2026-03-09 | 10.04 | $10.40 | 7.3M |
| 2026-03-06 | 10.01 | $9.77 | 5.2M |
| 2026-03-05 | 10.05 | $9.84 | 7.5M |
| 2026-03-04 | 10.07 | $10.27 | 4.9M |
| 2026-03-03 | 10.06 | $10.11 | 5.5M |
| 2026-03-02 | 10.07 | $10.03 | 4.8M |
| 2026-02-27 | 10.08 | $10.00 | 6.0M |
| 2026-02-26 | 10.11 | $10.59 | 7.6M |
| 2026-02-25 | 10.08 | $10.28 | 13.8M |
| 2026-02-24 | 10.08 | $9.92 | 9.4M |
| 2026-02-23 | 10.13 | $9.44 | 8.0M |
| 2026-02-20 | 10.22 | $9.55 | 6.8M |
| 2026-02-19 | 10.32 | $9.75 | 4.7M |
| 2026-02-18 | 10.40 | $9.80 | 6.4M |
| 2026-02-17 | 10.48 | $9.92 | 5.5M |
| 2026-02-13 | 10.55 | $10.28 | 6.2M |
| 2026-02-12 | 10.58 | $9.92 | 5.6M |
| 2026-02-11 | 10.65 | $10.05 | 8.9M |
| 2026-02-10 | 10.71 | $10.92 | 4.7M |
| 2026-02-09 | 10.69 | $11.09 | 5.3M |
| 2026-02-06 | 10.66 | $10.86 | 10.9M |
| 2026-02-05 | 10.65 | $9.53 | 9.0M |
| 2026-02-04 | 10.77 | $10.38 | 6.5M |
| 2026-02-03 | 10.82 | $10.50 | 8.2M |
| 2026-02-02 | 10.87 | $10.29 | 8.0M |
| 2026-01-30 | 10.93 | $11.07 | 6.8M |
| 2026-01-29 | 10.92 | $11.33 | 7.2M |
| 2026-01-28 | 10.89 | $10.91 | 10.4M |
| 2026-01-27 | 10.89 | $11.00 | 6.3M |
| 2026-01-26 | 10.89 | $10.64 | 5.5M |
| 2026-01-23 | 10.93 | $11.06 | 6.5M |
| 2026-01-22 | 10.93 | $11.47 | 10.1M |
| 2026-01-21 | 10.89 | $11.47 | 23.3M |
| 2026-01-20 | 10.86 | $9.73 | 10.4M |
| 2026-01-16 | 11.00 | $10.12 | 9.3M |
| 2026-01-15 | 11.11 | $10.05 | 12.8M |
| 2026-01-14 | 11.23 | $10.84 | 5.2M |
| 2026-01-13 | 11.28 | $10.94 | 7.5M |
| 2026-01-12 | 11.33 | $11.26 | 3.6M |
| 2026-01-09 | 11.36 | $11.33 | 4.5M |
| 2026-01-08 | 11.39 | $11.24 | 6.0M |
| 2026-01-07 | 11.43 | $11.00 | 9.4M |
| 2026-01-06 | 11.51 | $11.60 | 6.5M |
| 2026-01-05 | 11.53 | $11.69 | 8.0M |
| 2026-01-02 | 11.56 | $11.15 | 6.7M |
| 2025-12-31 | 11.65 | $10.57 | 12.5M |
| 2025-12-30 | 11.81 | $10.90 | 7.6M |
| 2025-12-29 | 11.94 | $11.11 | 7.0M |
| 2025-12-26 | 12.07 | $11.41 | 6.1M |
| 2025-12-24 | 12.17 | $11.81 | 3.4M |
| 2025-12-23 | 12.25 | $11.63 | 6.0M |
| 2025-12-22 | 12.35 | $12.30 | 7.0M |
| 2025-12-19 | 12.38 | $11.82 | 7.5M |
| 2025-12-18 | 12.46 | $11.45 | 7.5M |
| 2025-12-17 | 12.58 | $11.13 | 6.4M |
| 2025-12-16 | 12.73 | $11.52 | 7.9M |
| 2025-12-15 | 12.86 | $11.81 | 7.6M |
| 2025-12-12 | 12.97 | $12.54 | 5.4M |
| 2025-12-11 | 13.03 | $12.83 | 3.8M |
| 2025-12-10 | 13.07 | $12.98 | 9.2M |
| 2025-12-09 | 13.12 | $12.45 | 9.5M |
| 2025-12-08 | 13.24 | $12.76 | 9.5M |
| 2025-12-05 | 13.36 | $13.42 | 9.0M |
| 2025-12-04 | 13.43 | $14.15 | 7.7M |
| 2025-12-03 | 13.45 | $13.56 | 8.1M |
| 2025-12-02 | 13.54 | $12.88 | 7.2M |
| 2025-12-01 | 13.71 | $12.58 | 9.5M |
| 2025-11-28 | 13.93 | $13.63 | 3.2M |
| 2025-11-26 | 14.07 | $13.38 | 4.4M |
| 2025-11-25 | 14.26 | $13.13 | 6.8M |
| 2025-11-24 | 14.50 | $12.67 | 7.1M |
| 2025-11-21 | 14.80 | $12.30 | 7.8M |
| 2025-11-20 | 15.17 | $11.72 | 9.3M |
| 2025-11-19 | 15.63 | $12.47 | 7.9M |
| 2025-11-18 | 16.04 | $12.97 | 10.3M |
| 2025-11-17 | 16.44 | $12.91 | 16.3M |
| 2025-11-14 | 16.88 | $14.20 | 11.4M |
| 2025-11-13 | 17.22 | $15.17 | 10.2M |
| 2025-11-12 | 17.50 | $16.59 | 20.8M |
| 2025-11-11 | 17.66 | $16.99 | 4.5M |
| 2025-11-10 | 17.81 | $17.18 | 5.0M |
| 2025-11-07 | 17.96 | $17.28 | 17.3M |
| 2025-11-06 | 18.12 | $17.96 | 13.2M |
| 2025-11-05 | 18.23 | $17.24 | 11.1M |
| 2025-11-04 | 18.44 | $16.36 | 7.4M |
| 2025-11-03 | 18.76 | $16.64 | 12.3M |
| 2025-10-31 | 19.08 | $17.75 | 6.7M |
| 2025-10-30 | 19.34 | $17.53 | 7.3M |
| 2025-10-29 | 19.64 | $18.02 | 16.3M |
| 2025-10-28 | 19.93 | $18.11 | 20.5M |
| 2025-10-27 | 20.24 | $18.10 | 7.1M |
| 2025-10-24 | 20.57 | $18.48 | 7.7M |
| 2025-10-23 | 20.90 | $18.65 | 7.5M |
| 2025-10-22 | 21.23 | $18.50 | 8.9M |
| 2025-10-21 | 21.60 | $19.69 | 6.4M |
| 2025-10-20 | 21.86 | $19.89 | 5.2M |
| 2025-10-17 | 22.12 | $19.63 | 8.4M |
| 2025-10-16 | 22.41 | $20.53 | 6.3M |
| 2025-10-15 | 22.61 | $21.67 | 6.0M |
| 2025-10-14 | 22.70 | $21.92 | 6.7M |
| 2025-10-13 | 22.76 | $21.39 | 5.3M |
| 2025-10-10 | 22.86 | $20.98 | 8.4M |
| 2025-10-09 | 22.99 | $21.69 | 7.5M |
| 2025-10-08 | 23.04 | $22.52 | 10.1M |
| 2025-10-07 | 23.00 | $22.01 | 14.4M |
| 2025-10-06 | 23.00 | $24.02 | 7.6M |
| 2025-10-03 | 22.77 | $24.77 | 11.2M |
| 2025-10-02 | 22.45 | $24.10 | 8.4M |
| 2025-10-01 | 22.15 | $24.30 | 11.9M |
| 2025-09-30 | 21.80 | $23.79 | 7.7M |
| 2025-09-29 | 21.46 | $24.11 | 9.2M |
| 2025-09-26 | 21.08 | $23.96 | 12.4M |
| 2025-09-25 | 20.69 | $23.04 | 8.6M |
| 2025-09-24 | 20.38 | $22.98 | 9.2M |
| 2025-09-23 | 20.07 | $22.24 | 14.0M |
| 2025-09-22 | 19.82 | $22.44 | 9.8M |
| 2025-09-19 | 19.55 | $21.10 | 8.0M |
| 2025-09-18 | 19.40 | $20.50 | 6.6M |
| 2025-09-17 | 19.30 | $20.36 | 14.0M |
| 2025-09-16 | 19.23 | $19.72 | 7.0M |
| 2025-09-15 | 19.23 | $19.84 | 6.9M |
| 2025-09-12 | 19.22 | $19.27 | 7.6M |
| 2025-09-11 | 19.28 | $19.90 | 8.9M |
| 2025-09-10 | 19.31 | $19.44 | 7.7M |
| 2025-09-09 | 19.39 | $19.39 | 13.4M |
| 2025-09-08 | 19.48 | $18.44 | 11.5M |
| 2025-09-05 | 19.68 | $18.41 | 33.4M |
| 2025-09-04 | 19.90 | $16.16 | 24.3M |
| 2025-09-03 | 20.36 | $16.79 | 23.4M |
| 2025-09-02 | 20.80 | $17.66 | 21.8M |
| 2025-08-29 | 21.19 | $19.80 | 13.0M |
| 2025-08-28 | 21.39 | $20.70 | 8.3M |
| 2025-08-27 | 21.52 | $20.80 | 7.1M |
| 2025-08-26 | 21.67 | $21.10 | 8.7M |
| 2025-08-25 | 21.80 | $20.80 | 7.9M |
| 2025-08-22 | 22.00 | $20.30 | 14.5M |
| 2025-08-21 | 22.29 | $20.90 | 5.2M |
| 2025-08-20 | 22.57 | $20.90 | 7.9M |
| 2025-08-19 | 22.89 | $21.30 | 6.4M |
| 2025-08-18 | 23.22 | $21.80 | 5.6M |
| 2025-08-15 | 23.54 | $21.80 | 5.4M |
| 2025-08-14 | 23.90 | $22.50 | 4.0M |
| 2025-08-13 | 24.23 | $23.40 | 7.1M |
| 2025-08-12 | 24.47 | $22.70 | 7.5M |
| 2025-08-11 | 24.78 | $21.90 | 11.7M |
| 2025-08-08 | 25.17 | $21.30 | 6.9M |
| 2025-08-07 | 25.63 | $21.70 | 6.1M |
| 2025-08-06 | 26.06 | $21.90 | 13.7M |
| 2025-08-05 | 26.47 | $24.20 | 9.1M |
| 2025-08-04 | 26.66 | $24.10 | 7.3M |
| 2025-08-01 | 26.84 | $24.20 | 9.2M |
| 2025-07-31 | 27.00 | $24.60 | 6.5M |
| 2025-07-30 | 27.10 | $25.00 | 11.2M |
| 2025-07-29 | 27.15 | $25.60 | 11.9M |
| 2025-07-28 | 27.11 | $27.90 | 7.7M |
| 2025-07-25 | 26.82 | $29.20 | 7.5M |
| 2025-07-24 | 26.38 | $29.90 | 9.3M |
| 2025-07-23 | 25.82 | $30.80 | 18.2M |
| 2025-07-22 | 25.14 | $31.30 | 25.9M |
| 2025-07-21 | 24.37 | $28.20 | 24.3M |
| 2025-07-18 | 23.86 | $30.40 | 29.4M |
| 2025-07-17 | 23.10 | $31.20 | 94.1M |
| 2025-07-16 | 22.22 | $22.90 | 8.0M |
| 2025-07-15 | 22.12 | $23.30 | 9.1M |
| 2025-07-14 | 21.97 | $22.70 | 7.5M |
| 2025-07-11 | 21.88 | $22.90 | 8.5M |
| 2025-07-10 | 21.76 | $23.30 | 9.8M |
| 2025-07-09 | 21.60 | $22.80 | 13.9M |
| 2025-07-08 | 21.48 | $23.00 | 21.6M |
| 2025-07-07 | 21.34 | $21.10 | 13.7M |
| 2025-07-03 | 21.37 | $21.60 | 21.1M |
| 2025-07-02 | 21.37 | $20.50 | 12.3M |
| 2025-07-01 | 21.47 | $20.30 | 21.3M |
| 2025-06-30 | 21.60 | $21.10 | 10.4M |
| 2025-06-27 | 21.67 | $21.20 | 20.1M |
| 2025-06-26 | 21.73 | $22.00 | 14.7M |
| 2025-06-25 | 21.74 | $21.40 | 14.0M |
| 2025-06-24 | 21.83 | $21.70 | 10.6M |
| 2025-06-23 | 21.91 | $21.60 | 16.4M |
| 2025-06-20 | 22.03 | $21.90 | 12.2M |
| 2025-06-18 | 22.14 | $22.20 | 9.3M |
| 2025-06-17 | 22.26 | $21.50 | 14.3M |
| 2025-06-16 | 22.47 | $21.50 | 13.9M |
| 2025-06-13 | 22.72 | $21.00 | 10.3M |
| 2025-06-12 | 23.04 | $21.60 | 6.6M |
| 2025-06-11 | 23.33 | $21.80 | 11.3M |
| 2025-06-10 | 23.62 | $21.90 | 9.7M |
| 2025-06-09 | 23.93 | $22.30 | 14.9M |
| 2025-06-06 | 24.21 | $21.50 | 13.1M |
| 2025-06-05 | 24.58 | $21.30 | 25.4M |
| 2025-06-04 | 24.97 | $22.30 | 12.4M |
| 2025-06-03 | 25.27 | $21.90 | 16.6M |
| 2025-06-02 | 25.61 | $22.00 | 20.2M |
| 2025-05-30 | 25.96 | $22.30 | 25.9M |
| 2025-05-29 | 26.30 | $24.10 | 26.2M |
| 2025-05-28 | 26.47 | $26.30 | 7.3M |
| 2025-05-27 | 26.43 | $26.40 | 10.1M |
| 2025-05-23 | 26.37 | $25.60 | 8.7M |
| 2025-05-22 | 26.39 | $26.60 | 11.4M |
| 2025-05-21 | 26.30 | $27.70 | 14.4M |
| 2025-05-20 | 26.09 | $29.60 | 20.0M |
| 2025-05-19 | 25.67 | $26.80 | 14.3M |
| 2025-05-16 | 25.50 | $28.40 | 12.2M |
| 2025-05-15 | 25.15 | $26.90 | 9.4M |
| 2025-05-14 | 24.93 | $27.60 | 14.0M |
| 2025-05-13 | 24.62 | $26.50 | 11.8M |
| 2025-05-12 | 24.42 | $26.20 | 17.4M |
| 2025-05-09 | 24.23 | $25.10 | 16.2M |
| 2025-05-08 | 24.16 | $23.10 | 7.7M |
| 2025-05-07 | 24.28 | $22.50 | 13.6M |
| 2025-05-06 | 24.47 | $23.30 | 12.7M |
| 2025-05-05 | 24.58 | $23.60 | 14.4M |
| 2025-05-02 | 24.66 | $25.30 | 6.5M |
| 2025-05-01 | 24.58 | $25.30 | 9.7M |
| 2025-04-30 | 24.48 | $25.10 | 11.7M |
| 2025-04-29 | 24.40 | $25.60 | 7.4M |
| 2025-04-28 | 24.27 | $25.30 | 7.6M |
| 2025-04-25 | 24.16 | $25.00 | 6.6M |
| 2025-04-24 | 24.08 | $24.50 | 6.1M |
| 2025-04-23 | 24.03 | $23.90 | 12.7M |
| 2025-04-22 | 24.05 | $23.30 | 7.0M |
| 2025-04-21 | 24.13 | $23.20 | 6.1M |
| 2025-04-17 | 24.22 | $23.80 | 6.8M |
| 2025-04-16 | 24.25 | $23.10 | 7.4M |
| 2025-04-15 | 24.36 | $24.40 | 7.7M |
| 2025-04-14 | 24.33 | $25.30 | 8.8M |
| 2025-04-11 | 24.21 | $25.00 | 16.2M |
| 2025-04-10 | 24.09 | $25.20 | 12.6M |
| 2025-04-09 | 23.93 | $25.50 | 16.1M |
| 2025-04-08 | 23.72 | $23.20 | 17.3M |
| 2025-04-07 | 23.72 | $24.50 | 17.5M |
| 2025-04-04 | 23.58 | $22.80 | 10.8M |
| 2025-04-03 | 23.60 | $23.20 | 21.3M |
| 2025-04-02 | 23.57 | $24.00 | 12.8M |
| 2025-04-01 | 23.44 | $25.30 | 11.2M |
| 2025-03-31 | 23.18 | $24.20 | 9.0M |
| 2025-03-28 | 23.00 | $23.20 | 7.1M |
| 2025-03-27 | 22.92 | $24.20 | 7.5M |
| 2025-03-26 | 22.73 | $23.60 | 7.0M |
| 2025-03-25 | 22.60 | $24.30 | 5.4M |
| 2025-03-24 | 22.40 | $24.70 | 6.8M |
| 2025-03-21 | 22.18 | $24.20 | 9.9M |
| 2025-03-20 | 22.04 | $22.80 | 8.3M |
| 2025-03-19 | 22.09 | $24.40 | 13.4M |
| 2025-03-18 | 22.02 | $23.50 | 18.0M |
| 2025-03-17 | 22.10 | $21.60 | 6.7M |
| 2025-03-14 | 22.41 | $20.90 | 7.6M |
| 2025-03-13 | 22.84 | $20.30 | 10.2M |
| 2025-03-12 | 23.37 | $21.60 | 12.4M |
| 2025-03-11 | 23.80 | $20.90 | 11.6M |
| 2025-03-10 | 24.33 | $20.80 | 12.8M |
| 2025-03-07 | 24.90 | $21.50 | 8.9M |
| 2025-03-06 | 25.45 | $20.90 | 9.5M |
| 2025-03-05 | 26.09 | $21.70 | 11.2M |
| 2025-03-04 | 26.69 | $21.00 | 10.9M |
| 2025-03-03 | 27.39 | $21.20 | 9.2M |
| 2025-02-28 | 28.10 | $22.20 | 13.6M |
| 2025-02-27 | 28.74 | $22.30 | 12.5M |
| 2025-02-26 | 29.39 | $22.60 | 16.1M |
| 2025-02-25 | 30.04 | $26.10 | 11.3M |
| 2025-02-24 | 30.36 | $27.80 | 11.5M |
| 2025-02-21 | 30.52 | $30.60 | 9.1M |
| 2025-02-20 | 30.39 | $33.10 | 8.2M |
| 2025-02-19 | 30.00 | $33.70 | 6.7M |
| 2025-02-18 | 29.53 | $34.80 | 9.6M |
| 2025-02-14 | 28.93 | $33.10 | 8.1M |
| 2025-02-13 | 28.48 | $32.60 | 14.5M |
| 2025-02-12 | 28.07 | $28.70 | 9.0M |
| 2025-02-11 | 28.04 | $26.90 | 4.1M |
| 2025-02-10 | 28.19 | $27.70 | 4.7M |
| 2025-02-07 | 28.28 | $28.30 | 5.2M |
| 2025-02-06 | 28.32 | $28.90 | 8.1M |
| 2025-02-05 | 28.31 | $29.10 | 7.0M |
| 2025-02-04 | 28.31 | $29.30 | 6.5M |
| 2025-02-03 | 28.30 | $28.00 | 8.7M |
| 2025-01-31 | 28.43 | $27.60 | 8.0M |
| 2025-01-30 | 28.61 | $27.20 | 6.7M |
| 2025-01-29 | 28.85 | $26.70 | 6.2M |
| 2025-01-28 | 29.16 | $27.70 | 6.6M |
| 2025-01-27 | 29.40 | $27.50 | 9.7M |
| 2025-01-24 | 29.68 | $27.90 | 8.1M |
| 2025-01-23 | 29.94 | $27.20 | 6.6M |
| 2025-01-22 | 30.27 | $26.70 | 8.3M |
| 2025-01-21 | 30.66 | $28.60 | 9.3M |
| 2025-01-17 | 30.85 | $30.70 | 6.7M |
| 2025-01-16 | 30.82 | $30.80 | 6.3M |
| 2025-01-15 | 30.77 | $30.40 | 6.5M |
| 2025-01-14 | 30.73 | $29.60 | 6.7M |
| 2025-01-13 | 30.75 | $30.10 | 7.7M |
| 2025-01-10 | 30.69 | $30.20 | 7.5M |
| 2025-01-08 | 30.59 | $29.80 | 7.9M |
| 2025-01-07 | 30.51 | $31.80 | 11.4M |
| 2025-01-06 | 30.20 | $33.30 | 12.2M |
| 2025-01-03 | 29.69 | $32.90 | 10.7M |
| 2025-01-02 | 29.16 | $30.30 | 12.9M |
| 2024-12-31 | 28.83 | $30.20 | 15.4M |
| 2024-12-30 | 28.47 | $31.50 | 9.7M |
| 2024-12-27 | 27.94 | $32.00 | 8.9M |
| 2024-12-26 | 27.31 | $33.00 | 12.3M |
| 2024-12-24 | 26.53 | $32.00 | 10.9M |
| 2024-12-23 | 25.80 | $31.00 | 10.4M |
| 2024-12-20 | 25.11 | $30.20 | 15.7M |
| 2024-12-19 | 24.46 | $26.30 | 9.0M |
| 2024-12-18 | 24.15 | $25.30 | 12.2M |
| 2024-12-17 | 23.91 | $27.60 | 7.6M |
| 2024-12-16 | 23.43 | $27.30 | 8.0M |
| 2024-12-13 | 22.93 | $25.80 | 6.1M |
| 2024-12-12 | 22.56 | $25.40 | 9.5M |
| 2024-12-11 | 22.21 | $24.30 | 11.1M |
| 2024-12-10 | 21.95 | $23.60 | 10.0M |
| 2024-12-09 | 21.76 | $25.50 | 17.4M |
| 2024-12-06 | 21.37 | $23.00 | 15.0M |
| 2024-12-05 | 21.21 | $20.90 | 12.8M |
| 2024-12-04 | 21.25 | $21.00 | 11.0M |
| 2024-12-03 | 21.30 | $21.20 | 5.0M |
| 2024-12-02 | 21.32 | $21.30 | 7.2M |
| 2024-11-29 | 21.35 | $21.80 | 3.4M |
| 2024-11-27 | 21.32 | $21.70 | 5.4M |
| 2024-11-26 | 21.32 | $21.30 | 5.2M |
| 2024-11-25 | 21.37 | $21.70 | 7.5M |
| 2024-11-22 | 21.39 | $21.00 | 4.1M |
| 2024-11-21 | 21.50 | $20.60 | 6.3M |
| 2024-11-20 | 21.68 | $20.30 | 7.5M |
| 2024-11-19 | 21.90 | $21.00 | 7.2M |
| 2024-11-18 | 22.08 | $21.40 | 10.1M |
| 2024-11-15 | 22.24 | $20.10 | 9.9M |
| 2024-11-14 | 22.55 | $20.80 | 6.9M |
| 2024-11-13 | 22.83 | $21.80 | 8.4M |
| 2024-11-12 | 23.06 | $21.40 | 9.0M |
| 2024-11-11 | 23.39 | $23.40 | 10.3M |
| 2024-11-08 | 23.57 | $22.10 | 10.3M |
| 2024-11-07 | 23.93 | $22.20 | 7.8M |
| 2024-11-06 | 24.34 | $21.30 | 10.6M |
| 2024-11-05 | 24.89 | $22.50 | 4.1M |
| 2024-11-04 | 25.38 | $22.40 | 6.0M |
| 2024-11-01 | 25.94 | $22.00 | 3.9M |
| 2024-10-31 | 26.59 | $22.10 | 7.2M |
| 2024-10-30 | 27.29 | $23.50 | 5.2M |
| 2024-10-29 | 27.90 | $24.40 | 4.8M |
| 2024-10-28 | 28.47 | $25.20 | 4.9M |
| 2024-10-25 | 29.01 | $25.00 | 3.3M |
| 2024-10-24 | 29.61 | $25.00 | 4.3M |
| 2024-10-23 | 30.27 | $24.90 | 5.1M |
| 2024-10-22 | 30.98 | $26.10 | 4.8M |
| 2024-10-21 | 31.63 | $25.50 | 5.5M |
| 2024-10-18 | 32.37 | $26.30 | 8.1M |
| 2024-10-17 | 33.08 | $26.90 | 21.4M |
| 2024-10-16 | 33.77 | $32.80 | 3.5M |
| 2024-10-15 | 33.92 | $32.70 | 2.1M |
| 2024-10-14 | 34.11 | $33.30 | 1.7M |
| 2024-10-11 | 34.26 | $34.00 | 1.9M |
| 2024-10-10 | 34.36 | $33.30 | 2.0M |
| 2024-10-09 | 34.56 | $33.90 | 2.1M |
| 2024-10-08 | 34.73 | $34.40 | 2.4M |
| 2024-10-07 | 34.86 | $34.20 | 2.7M |
| 2024-10-04 | 35.01 | $33.40 | 2.8M |
| 2024-10-03 | 35.25 | $33.90 | 2.4M |
| 2024-10-02 | 35.45 | $33.40 | 3.0M |
| 2024-10-01 | 35.72 | $32.60 | 4.9M |
| 2024-09-30 | 36.09 | $35.30 | 2.6M |
| 2024-09-27 | 36.23 | $35.90 | 3.3M |
| 2024-09-26 | 36.34 | $35.40 | 2.9M |
| 2024-09-25 | 36.50 | $34.20 | 2.3M |
| 2024-09-24 | 36.82 | $35.60 | 2.5M |
| 2024-09-23 | 37.03 | $34.60 | 2.7M |
| 2024-09-20 | 37.38 | $34.90 | 5.0M |
| 2024-09-19 | 37.71 | $36.10 | 3.3M |
| 2024-09-18 | 37.93 | $36.40 | 3.9M |
| 2024-09-17 | 38.10 | $37.80 | 2.8M |
| 2024-09-16 | 38.11 | $37.70 | 2.3M |
| 2024-09-13 | 38.10 | $39.40 | 2.7M |
| 2024-09-12 | 37.89 | $39.10 | 3.3M |
| 2024-09-11 | 37.68 | $39.80 | 5.3M |
| 2024-09-10 | 37.35 | $35.30 | 2.8M |
| 2024-09-09 | 37.43 | $34.60 | 3.7M |
| 2024-09-06 | 37.56 | $35.70 | 3.1M |
| 2024-09-05 | 37.56 | $36.30 | 4.0M |
| 2024-09-04 | 37.47 | $38.20 | 2.7M |
| 2024-09-03 | 37.17 | $38.20 | 4.0M |
| 2024-08-30 | 36.82 | $40.20 | 3.0M |
| 2024-08-29 | 36.25 | $39.60 | 3.1M |
| 2024-08-28 | 35.69 | $39.40 | 4.2M |
| 2024-08-27 | 35.14 | $41.10 | 4.9M |
| 2024-08-26 | 34.39 | $42.60 | 6.4M |
| 2024-08-23 | 33.47 | $42.00 | 7.0M |
| 2024-08-22 | 32.56 | $38.50 | 6.3M |
| 2024-08-21 | 31.96 | $35.80 | 4.0M |
| 2024-08-20 | 31.61 | $32.40 | 1.6M |
| 2024-08-19 | 31.60 | $32.50 | 2.0M |
| 2024-08-16 | 31.59 | $31.50 | 2.4M |
| 2024-08-15 | 31.69 | $31.90 | 2.4M |
| 2024-08-14 | 31.77 | $31.30 | 3.6M |
| 2024-08-13 | 31.95 | $30.70 | 2.9M |
| 2024-08-12 | 32.22 | $29.00 | 4.3M |
| 2024-08-09 | 32.68 | $31.90 | 2.6M |
| 2024-08-08 | 32.93 | $31.50 | 2.6M |
| 2024-08-07 | 33.22 | $29.10 | 4.6M |
| 2024-08-06 | 33.75 | $30.90 | 4.4M |
| 2024-08-05 | 34.11 | $30.00 | 3.6M |
| 2024-08-02 | 34.56 | $31.20 | 3.0M |
| 2024-08-01 | 34.89 | $32.70 | 2.6M |
| 2024-07-31 | 35.06 | $35.20 | 3.3M |
| 2024-07-30 | 34.96 | $34.70 | 2.0M |
| 2024-07-29 | 34.87 | $34.60 | 2.3M |
| 2024-07-26 | 34.74 | $33.80 | 2.7M |
| 2024-07-25 | 34.66 | $34.60 | 4.0M |
| 2024-07-24 | 34.46 | $32.80 | 3.6M |
| 2024-07-23 | 34.39 | $34.80 | 2.9M |
| 2024-07-22 | 34.09 | $35.90 | 3.1M |
| 2024-07-19 | 33.63 | $35.00 | 2.6M |
| 2024-07-18 | 33.22 | $35.70 | 4.3M |
| 2024-07-17 | 32.68 | $37.90 | 6.2M |
| 2024-07-16 | 31.89 | $39.70 | 6.1M |
| 2024-07-15 | 30.85 | $36.10 | 7.7M |
| 2024-07-12 | 30.10 | $42.50 | 16.8M |
| 2024-07-11 | 28.67 | $34.00 | 6.2M |
| 2024-07-10 | 28.01 | $31.50 | 3.6M |
| 2024-07-09 | 27.57 | $30.90 | 3.5M |
| 2024-07-08 | 27.17 | $31.60 | 6.2M |
| 2024-07-05 | 26.69 | $29.30 | 2.5M |
| 2024-07-03 | 26.42 | $29.50 | 3.5M |
| 2024-07-02 | 26.12 | $27.50 | 2.7M |
| 2024-07-01 | 26.02 | $26.40 | 1.7M |
| 2024-06-28 | 26.03 | $26.10 | 2.6M |
| 2024-06-27 | 26.09 | $26.70 | 1.5M |
| 2024-06-26 | 26.09 | $26.00 | 3.1M |
| 2024-06-25 | 26.17 | $25.00 | 2.0M |
| 2024-06-24 | 26.35 | $25.60 | 1.4M |
| 2024-06-21 | 26.48 | $24.90 | 2.1M |
| 2024-06-20 | 26.70 | $25.40 | 1.3M |
| 2024-06-18 | 26.89 | $25.70 | 1.0M |
| 2024-06-17 | 27.06 | $26.10 | 1.5M |
| 2024-06-14 | 27.20 | $25.20 | 1.6M |
| 2024-06-13 | 27.45 | $25.40 | 2.6M |
| 2024-06-12 | 27.69 | $26.50 | 2.0M |
| 2024-06-11 | 27.86 | $26.60 | 1.3M |
| 2024-06-10 | 28.02 | $27.30 | 1.4M |
| 2024-06-07 | 28.11 | $27.30 | 1.7M |
| 2024-06-06 | 28.20 | $27.90 | 2.0M |
| 2024-06-05 | 28.22 | $27.90 | 2.8M |
| 2024-06-04 | 28.24 | $28.50 | 1.2M |
| 2024-06-03 | 28.21 | $28.30 | 2.1M |
| 2024-05-31 | 28.20 | $28.40 | 1.8M |
| 2024-05-30 | 28.18 | $28.80 | 2.0M |
| 2024-05-29 | 28.11 | $27.50 | 2.0M |
| 2024-05-28 | 28.15 | $27.40 | 2.4M |
| 2024-05-24 | 28.19 | $27.80 | 2.4M |
| 2024-05-23 | 28.17 | $27.20 | 2.1M |
| 2024-05-22 | 28.20 | $28.90 | 1.5M |
| 2024-05-21 | 28.05 | $28.40 | 1.9M |
| 2024-05-20 | 27.94 | $28.50 | 1.9M |
| 2024-05-17 | 27.79 | $28.40 | 2.9M |
| 2024-05-16 | 27.63 | $28.80 | 2.3M |
| 2024-05-15 | 27.41 | $29.00 | 3.5M |
| 2024-05-14 | 27.16 | $31.20 | 7.8M |
| 2024-05-13 | 26.65 | $28.10 | 4.3M |
| 2024-05-10 | 26.43 | $26.60 | 1.9M |
| 2024-05-09 | 26.34 | $27.00 | 1.4M |
| 2024-05-08 | 26.20 | $27.10 | 2.1M |
| 2024-05-07 | 26.05 | $26.20 | 3.8M |
| 2024-05-06 | 25.99 | $30.50 | 4.8M |
| 2024-05-03 | 25.50 | $27.90 | 1.7M |
| 2024-05-02 | 25.25 | $27.80 | 2.4M |
| 2024-05-01 | 25.00 | $26.20 | 2.6M |
| 2024-04-30 | 24.92 | $25.50 | 1.8M |
| 2024-04-29 | 24.90 | $25.00 | 2.0M |
| 2024-04-26 | 24.96 | $24.60 | 1.3M |
| 2024-04-25 | 25.07 | $24.50 | 1.5M |
| 2024-04-24 | 25.21 | $25.50 | 2.3M |
| 2024-04-23 | 25.27 | $25.20 | 2.5M |
| 2024-04-22 | 25.37 | $23.80 | 2.0M |
| 2024-04-19 | 25.63 | $24.50 | 1.5M |
| 2024-04-18 | 25.84 | $24.40 | 2.1M |
| 2024-04-17 | 26.08 | $24.20 | 1.3M |
| 2024-04-16 | 26.35 | $24.00 | 1.7M |
| 2024-04-15 | 26.66 | $24.30 | 1.9M |
| 2024-04-12 | 26.95 | $24.90 | 1.9M |
| 2024-04-11 | 27.18 | $25.00 | 2.9M |
| 2024-04-10 | 27.43 | $26.50 | 1.8M |
| 2024-04-09 | 27.54 | $27.00 | 2.0M |
| 2024-04-08 | 27.62 | $26.40 | 1.8M |
| 2024-04-05 | 27.78 | $26.10 | 1.9M |
| 2024-04-04 | 27.99 | $26.50 | 3.1M |
| 2024-04-03 | 28.19 | $27.50 | 1.4M |
| 2024-04-02 | 28.32 | $27.60 | 1.9M |
| 2024-04-01 | 28.45 | $28.60 | 1.7M |
| 2024-03-28 | 28.52 | $28.50 | 2.1M |
| 2024-03-27 | 28.61 | $29.70 | 4.6M |
| 2024-03-26 | 28.61 | $27.60 | 3.6M |
| 2024-03-25 | 28.82 | $29.20 | 10.4M |
| 2024-03-22 | 28.89 | $27.70 | 2.2M |
| 2024-03-21 | 29.11 | $28.60 | 2.2M |
| 2024-03-20 | 29.26 | $27.90 | 2.0M |
| 2024-03-19 | 29.53 | $27.00 | 1.9M |
| 2024-03-18 | 29.92 | $27.50 | 1.9M |
| 2024-03-15 | 30.31 | $27.00 | 2.3M |
| 2024-03-14 | 30.79 | $26.30 | 3.5M |
| 2024-03-13 | 31.38 | $28.00 | 2.1M |
| 2024-03-12 | 31.83 | $29.20 | 2.4M |
| 2024-03-11 | 32.20 | $29.90 | 2.8M |
| 2024-03-08 | 32.53 | $31.00 | 2.7M |
| 2024-03-07 | 32.77 | $31.20 | 2.3M |
| 2024-03-06 | 33.01 | $31.90 | 2.3M |
| 2024-03-05 | 33.19 | $31.80 | 2.4M |
| 2024-03-04 | 33.39 | $32.10 | 3.4M |
| 2024-03-01 | 33.56 | $33.30 | 2.2M |
| 2024-02-29 | 33.62 | $33.00 | 8.1M |
| 2024-02-28 | 33.71 | $32.30 | 2.8M |
| 2024-02-27 | 33.88 | $31.70 | 2.3M |
| 2024-02-26 | 34.12 | $31.50 | 3.7M |
| 2024-02-23 | 34.36 | $30.20 | 2.8M |
| 2024-02-22 | 34.70 | $30.80 | 7.1M |
| 2024-02-21 | 34.97 | $37.00 | 3.1M |
| 2024-02-20 | 34.61 | $36.80 | 2.4M |
| 2024-02-16 | 34.24 | $37.10 | 3.4M |
| 2024-02-15 | 33.79 | $36.30 | 3.2M |
| 2024-02-14 | 33.37 | $34.50 | 1.7M |
| 2024-02-13 | 33.09 | $33.20 | 2.7M |
| 2024-02-12 | 32.91 | $35.90 | 2.8M |
| 2024-02-09 | 32.45 | $35.20 | 2.4M |
| 2024-02-08 | 32.04 | $35.10 | 2.2M |
| 2024-02-07 | 31.64 | $33.80 | 2.5M |
| 2024-02-06 | 31.37 | $35.00 | 3.6M |
| 2024-02-05 | 31.00 | $32.20 | 2.9M |
| 2024-02-02 | 30.93 | $33.10 | 4.2M |
| 2024-02-01 | 30.80 | $34.20 | 4.5M |
| 2024-01-31 | 30.58 | $33.80 | 6.4M |
| 2024-01-30 | 30.45 | $34.60 | 10.1M |
| 2024-01-29 | 30.27 | $33.70 | 12.4M |
| 2024-01-26 | 30.22 | $26.50 | 2.2M |
| 2024-01-25 | 30.93 | $26.60 | 4.7M |
| 2024-01-24 | 31.72 | $28.20 | 4.4M |
| 2024-01-23 | 32.42 | $30.30 | 5.5M |
| 2024-01-22 | 32.99 | $28.30 | 4.8M |
| 2024-01-19 | 33.81 | $27.10 | 5.2M |
| 2024-01-18 | 34.84 | $26.50 | 5.9M |
| 2024-01-17 | 36.03 | $27.80 | 4.4M |
| 2024-01-16 | 37.19 | $28.80 | 5.3M |
| 2024-01-12 | 38.36 | $30.10 | 6.4M |
| 2024-01-11 | 39.48 | $32.60 | 6.2M |
| 2024-01-10 | 40.41 | $34.10 | 4.4M |
| 2024-01-09 | 41.25 | $36.20 | 3.3M |
| 2024-01-08 | 41.95 | $38.00 | 2.5M |
| 2024-01-05 | 42.50 | $37.80 | 2.9M |
| 2024-01-04 | 43.10 | $38.90 | 3.0M |
| 2024-01-03 | 43.62 | $39.60 | 4.0M |
| 2024-01-02 | 44.08 | $41.50 | 2.8M |
| 2023-12-29 | 44.37 | $42.10 | 3.7M |
| 2023-12-28 | 44.61 | $42.60 | 2.6M |
| 2023-12-27 | 44.80 | $43.20 | 2.4M |
| 2023-12-26 | 44.94 | $43.40 | 2.1M |
| 2023-12-22 | 45.06 | $42.60 | 2.1M |
| 2023-12-21 | 45.25 | $43.30 | 1.8M |
| 2023-12-20 | 45.36 | $42.60 | 4.4M |
| 2023-12-19 | 45.54 | $47.20 | 2.3M |
| 2023-12-18 | 45.27 | $47.30 | 3.0M |
| 2023-12-15 | 44.96 | $47.70 | 18.9M |
| 2023-12-14 | 44.59 | $51.40 | 9.2M |
| 2023-12-13 | 43.83 | $44.90 | 3.9M |
| 2023-12-12 | 43.67 | $42.20 | 4.5M |
| 2023-12-11 | 43.75 | $46.10 | 3.7M |
| 2023-12-08 | 43.42 | $47.30 | 3.5M |
| 2023-12-07 | 42.94 | $44.80 | 3.0M |
| 2023-12-06 | 42.66 | $44.00 | 4.2M |
| 2023-12-05 | 42.46 | $41.90 | 2.1M |
| 2023-12-04 | 42.46 | $43.60 | 2.0M |
| 2023-12-01 | 42.32 | $43.30 | 3.0M |
| 2023-11-30 | 42.21 | $42.20 | 2.6M |
| 2023-11-29 | 42.20 | $43.60 | 2.2M |
| 2023-11-28 | 42.04 | $44.00 | 3.9M |
| 2023-11-27 | 41.83 | $41.90 | 2.0M |
| 2023-11-24 | 41.82 | $42.40 | 1.3M |
| 2023-11-22 | 41.75 | $42.00 | 1.8M |
| 2023-11-21 | 41.71 | $42.20 | 2.0M |
| 2023-11-20 | 41.66 | $43.40 | 2.4M |
| 2023-11-17 | 41.49 | $42.50 | 2.6M |
| 2023-11-16 | 41.41 | $42.80 | 3.2M |
| 2023-11-15 | 41.30 | $42.20 | 2.6M |
| 2023-11-14 | 41.27 | $41.70 | 3.0M |
| 2023-11-13 | 41.32 | $39.70 | 2.8M |
| 2023-11-10 | 41.63 | $38.00 | 2.8M |
| 2023-11-09 | 42.16 | $37.55 | 3.7M |
| 2023-11-08 | 42.79 | $39.50 | 5.2M |
| 2023-11-07 | 43.31 | $43.00 | 2.6M |
| 2023-11-06 | 43.55 | $43.20 | 2.5M |
| 2023-11-03 | 43.81 | $46.20 | 3.2M |
| 2023-11-02 | 43.80 | $45.40 | 4.7M |
| 2023-11-01 | 43.90 | $40.50 | 2.2M |
| 2023-10-31 | 44.53 | $41.20 | 2.0M |
| 2023-10-30 | 45.16 | $40.70 | 1.8M |
| 2023-10-27 | 45.91 | $40.40 | 1.7M |
| 2023-10-26 | 46.76 | $40.70 | 3.0M |
| 2023-10-25 | 47.65 | $41.70 | 2.1M |
| 2023-10-24 | 48.51 | $42.40 | 2.8M |
| 2023-10-23 | 49.35 | $43.40 | 2.7M |
| 2023-10-20 | 50.13 | $42.80 | 2.7M |
| 2023-10-19 | 51.01 | $43.40 | 3.6M |
| 2023-10-18 | 51.88 | $45.30 | 5.9M |
| 2023-10-17 | 52.60 | $50.00 | 4.8M |
| 2023-10-16 | 52.90 | $52.80 | 2.3M |
| 2023-10-13 | 52.96 | $51.60 | 2.0M |
| 2023-10-12 | 53.16 | $50.70 | 2.5M |
| 2023-10-11 | 53.49 | $53.40 | 2.6M |
| 2023-10-10 | 53.59 | $54.40 | 3.9M |
| 2023-10-09 | 53.62 | $50.30 | 3.2M |
| 2023-10-06 | 54.08 | $51.30 | 2.9M |
| 2023-10-05 | 54.48 | $51.60 | 4.4M |
| 2023-10-04 | 54.88 | $55.60 | 2.0M |
| 2023-10-03 | 54.94 | $53.80 | 1.8M |
| 2023-10-02 | 55.21 | $55.40 | 2.0M |
| 2023-09-29 | 55.36 | $55.90 | 3.1M |
| 2023-09-28 | 55.51 | $55.30 | 2.6M |
| 2023-09-27 | 55.74 | $54.60 | 2.9M |
| 2023-09-26 | 56.09 | $53.10 | 3.0M |
| 2023-09-25 | 56.62 | $51.30 | 2.4M |
| 2023-09-22 | 57.36 | $51.10 | 2.9M |
| 2023-09-21 | 58.16 | $51.70 | 3.2M |
| 2023-09-20 | 58.94 | $54.50 | 1.9M |
| 2023-09-19 | 59.49 | $55.00 | 2.8M |
| 2023-09-18 | 60.02 | $56.40 | 2.8M |
| 2023-09-15 | 60.45 | $59.20 | 3.1M |
| 2023-09-14 | 60.63 | $60.10 | 2.0M |
| 2023-09-13 | 60.73 | $58.70 | 1.3M |
| 2023-09-12 | 61.00 | $59.10 | 2.1M |
| 2023-09-11 | 61.26 | $58.40 | 3.2M |
| 2023-09-08 | 61.64 | $58.40 | 2.6M |
| 2023-09-07 | 62.05 | $60.00 | 2.1M |
| 2023-09-06 | 62.37 | $61.40 | 2.3M |
| 2023-09-05 | 62.60 | $63.00 | 2.3M |
| 2023-09-01 | 62.69 | $63.60 | 2.1M |
| 2023-08-31 | 62.73 | $62.80 | 2.6M |
| 2023-08-30 | 62.87 | $63.60 | 1.6M |
| 2023-08-29 | 62.97 | $63.30 | 2.5M |
| 2023-08-28 | 63.13 | $61.50 | 2.1M |
| 2023-08-25 | 63.54 | $60.20 | 2.6M |
| 2023-08-24 | 64.15 | $58.60 | 3.2M |
| 2023-08-23 | 64.95 | $60.70 | 2.6M |
| 2023-08-22 | 65.60 | $60.70 | 2.9M |
| 2023-08-21 | 66.30 | $62.60 | 2.0M |
| 2023-08-18 | 66.85 | $61.80 | 2.3M |
| 2023-08-17 | 67.52 | $62.30 | 2.6M |
| 2023-08-16 | 68.16 | $63.40 | 2.6M |
| 2023-08-15 | 68.75 | $64.10 | 3.0M |
| 2023-08-14 | 69.30 | $67.70 | 2.6M |
| 2023-08-11 | 69.52 | $66.40 | 2.7M |
| 2023-08-10 | 69.87 | $67.80 | 4.4M |
| 2023-08-09 | 70.10 | $70.80 | 5.2M |
| 2023-08-08 | 70.05 | $71.90 | 9.0M |
| 2023-08-07 | 69.94 | $64.10 | 5.7M |
| 2023-08-04 | 70.64 | $66.20 | 3.4M |
| 2023-08-03 | 71.18 | $68.90 | 2.6M |
| 2023-08-02 | 71.48 | $68.90 | 4.6M |
| 2023-08-01 | 71.79 | $72.70 | 3.8M |
| 2023-07-31 | 71.76 | $76.10 | 4.7M |
| 2023-07-28 | 71.36 | $74.70 | 6.8M |
| 2023-07-27 | 71.07 | $68.90 | 4.3M |
| 2023-07-26 | 71.31 | $71.70 | 4.4M |
| 2023-07-25 | 71.23 | $68.40 | 3.4M |
| 2023-07-24 | 71.41 | $71.70 | 4.2M |
| 2023-07-21 | 71.19 | $68.70 | 8.7M |
| 2023-07-20 | 71.20 | $69.20 | 4.7M |
| 2023-07-19 | 71.12 | $72.50 | 6.7M |
| 2023-07-18 | 70.69 | $70.40 | 3.8M |
| 2023-07-17 | 70.42 | $70.30 | 4.2M |
| 2023-07-14 | 70.15 | $67.00 | 5.5M |
| 2023-07-13 | 70.18 | $71.20 | 5.1M |
| 2023-07-12 | 69.77 | $71.60 | 12.3M |
| 2023-07-11 | 69.29 | $81.20 | 5.7M |
| 2023-07-10 | 67.81 | $79.30 | 6.6M |
| 2023-07-07 | 66.42 | $74.50 | 7.6M |
| 2023-07-06 | 65.44 | $70.80 | 4.5M |
| 2023-07-05 | 64.81 | $74.10 | 5.4M |
| 2023-07-03 | 63.82 | $73.90 | 5.4M |
| 2023-06-30 | 62.82 | $68.90 | 7.3M |
| 2023-06-29 | 62.27 | $68.80 | 7.2M |
| 2023-06-28 | 61.77 | $64.20 | 6.9M |
| 2023-06-27 | 61.77 | $61.00 | 7.4M |
| 2023-06-26 | 62.17 | $55.50 | 10.8M |
| 2023-06-23 | 63.18 | $54.70 | 6.2M |
| 2023-06-22 | 64.37 | $57.30 | 4.8M |
| 2023-06-21 | 65.39 | $60.50 | 5.0M |
| 2023-06-20 | 66.19 | $63.20 | 3.3M |
| 2023-06-16 | 66.77 | $64.80 | 4.5M |
| 2023-06-15 | 67.24 | $65.90 | 4.2M |
| 2023-06-14 | 67.63 | $64.00 | 3.7M |
| 2023-06-13 | 68.23 | $65.50 | 6.4M |
| 2023-06-12 | 68.72 | $62.70 | 3.9M |
| 2023-06-09 | 69.51 | $62.10 | 3.6M |
| 2023-06-08 | 70.40 | $62.80 | 5.0M |
| 2023-06-07 | 71.26 | $64.00 | 4.7M |
| 2023-06-06 | 72.05 | $69.00 | 4.3M |
| 2023-06-05 | 72.41 | $65.90 | 3.6M |
| 2023-06-02 | 73.11 | $66.00 | 5.2M |
| 2023-06-01 | 73.84 | $65.00 | 16.1M |
| 2023-05-31 | 74.71 | $77.60 | 3.2M |
| 2023-05-30 | 74.36 | $77.10 | 1.4M |
| 2023-05-26 | 74.03 | $78.70 | 1.5M |
| 2023-05-25 | 73.56 | $76.10 | 1.1M |
| 2023-05-24 | 73.36 | $74.90 | 821891 |
| 2023-05-23 | 73.26 | $75.50 | 1.5M |
| 2023-05-22 | 73.07 | $76.50 | 1.7M |
| 2023-05-19 | 72.75 | $71.80 | 1.4M |
| 2023-05-18 | 72.87 | $72.90 | 1.0M |
| 2023-05-17 | 72.87 | $72.30 | 1.3M |
| 2023-05-16 | 72.95 | $69.80 | 1.1M |
| 2023-05-15 | 73.31 | $71.70 | 1.2M |
| 2023-05-12 | 73.53 | $70.40 | 1.4M |
| 2023-05-11 | 73.90 | $70.60 | 1.5M |
| 2023-05-10 | 74.31 | $71.60 | 1.9M |
| 2023-05-09 | 74.67 | $72.80 | 2.9M |
| 2023-05-08 | 74.97 | $77.10 | 3.0M |
| 2023-05-05 | 74.88 | $77.30 | 1.7M |
| 2023-05-04 | 74.77 | $73.80 | 970370 |
| 2023-05-03 | 75.01 | $74.10 | 1.2M |
| 2023-05-02 | 75.24 | $72.70 | 1.3M |
| 2023-05-01 | 75.63 | $73.20 | 1.5M |
| 2023-04-28 | 76.01 | $79.40 | 1.6M |
| 2023-04-27 | 75.79 | $81.70 | 3.4M |
| 2023-04-26 | 75.32 | $72.20 | 3.3M |
| 2023-04-25 | 75.78 | $67.40 | 1.8M |
| 2023-04-24 | 76.76 | $70.00 | 1.1M |
| 2023-04-21 | 77.55 | $70.30 | 1.3M |
| 2023-04-20 | 78.36 | $70.70 | 2.3M |
| 2023-04-19 | 79.18 | $76.20 | 1.6M |
| 2023-04-18 | 79.50 | $78.30 | 1.0M |
| 2023-04-17 | 79.61 | $79.50 | 1.4M |
| 2023-04-14 | 79.60 | $77.30 | 3.0M |
| 2023-04-13 | 79.80 | $82.50 | 1.0M |
| 2023-04-12 | 79.47 | $81.30 | 1.4M |
| 2023-04-11 | 79.22 | $84.60 | 2.1M |
| 2023-04-10 | 78.63 | $80.30 | 1.2M |
| 2023-04-06 | 78.44 | $77.00 | 815459 |
| 2023-04-05 | 78.58 | $77.00 | 1.1M |
| 2023-04-04 | 78.75 | $79.00 | 1.1M |
| 2023-04-03 | 78.75 | $79.00 | 1.2M |
| 2023-03-31 | 78.79 | $80.40 | 2.0M |
| 2023-03-30 | 78.74 | $76.20 | 1.1M |
| 2023-03-29 | 79.14 | $77.00 | 3.0M |
| 2023-03-28 | 79.50 | $75.50 | 2.0M |
| 2023-03-27 | 80.08 | $81.40 | 1.2M |
| 2023-03-24 | 80.13 | $81.90 | 824541 |
| 2023-03-23 | 80.14 | $81.90 | 1.2M |
| 2023-03-22 | 80.19 | $79.30 | 1.5M |
| 2023-03-21 | 80.58 | $81.90 | 1.7M |
| 2023-03-20 | 80.80 | $77.00 | 1.3M |
| 2023-03-17 | 81.65 | $76.90 | 2.8M |
| 2023-03-16 | 82.64 | $78.30 | 1.7M |
| 2023-03-15 | 83.65 | $74.00 | 1.8M |
| 2023-03-14 | 85.21 | $75.40 | 1.8M |
| 2023-03-13 | 86.77 | $78.40 | 1.8M |
| 2023-03-10 | 88.14 | $78.70 | 1.7M |
| 2023-03-09 | 89.60 | $80.00 | 2.0M |
| 2023-03-08 | 91.11 | $83.40 | 1.0M |
| 2023-03-07 | 92.44 | $83.10 | 1.8M |
| 2023-03-06 | 93.98 | $88.20 | 1.4M |
| 2023-03-03 | 95.16 | $89.40 | 2.0M |
| 2023-03-02 | 96.38 | $85.30 | 1.6M |
| 2023-03-01 | 98.15 | $86.20 | 2.3M |
| 2023-02-28 | 99.98 | $91.30 | 2.3M |
| 2023-02-27 | 101.45 | $87.60 | 1.8M |
| 2023-02-24 | 103.46 | $85.10 | 2.8M |
| 2023-02-23 | 105.74 | $87.90 | 6.6M |
| 2023-02-22 | 107.75 | $99.80 | 2.7M |
| 2023-02-21 | 108.57 | $99.00 | 2.3M |
| 2023-02-17 | 109.41 | $109.30 | 1.6M |
| 2023-02-16 | 109.12 | $106.30 | 2.2M |
| 2023-02-15 | 108.96 | $110.10 | 2.3M |
| 2023-02-14 | 108.31 | $103.30 | 1.8M |
| 2023-02-13 | 108.20 | $102.00 | 1.4M |
| 2023-02-10 | 108.11 | $100.30 | 2.3M |
| 2023-02-09 | 108.10 | $103.10 | 3.4M |
| 2023-02-08 | 107.71 | $115.30 | 2.2M |
| 2023-02-07 | 105.96 | $115.70 | 2.9M |
| 2023-02-06 | 103.94 | $119.60 | 2.6M |
| 2023-02-03 | 101.28 | $116.20 | 3.0M |
| 2023-02-02 | 98.68 | $120.70 | 7.1M |
| 2023-02-01 | 95.40 | $118.45 | 4.2M |
| 2023-01-31 | 92.05 | $116.90 | 5.1M |
| 2023-01-30 | 88.63 | $117.50 | 11.4M |
| 2023-01-27 | 84.90 | $128.70 | 20.8M |
| 2023-01-26 | 79.80 | $90.00 | 2.6M |
| 2023-01-25 | 78.26 | $88.70 | 2.3M |
| 2023-01-24 | 76.73 | $86.00 | 2.6M |
| 2023-01-23 | 75.38 | $88.20 | 3.8M |
| 2023-01-20 | 73.74 | $78.20 | 2.1M |
| 2023-01-19 | 73.02 | $74.50 | 2.9M |
| 2023-01-18 | 72.65 | $81.60 | 2.5M |
| 2023-01-17 | 71.56 | $80.50 | 2.2M |
| 2023-01-13 | 70.55 | $81.50 | 2.9M |
| 2023-01-12 | 69.42 | $83.10 | 4.5M |
| 2023-01-11 | 68.13 | $79.30 | 4.5M |
| 2023-01-10 | 67.21 | $71.90 | 2.6M |
| 2023-01-09 | 67.07 | $67.80 | 2.7M |
| 2023-01-06 | 67.41 | $63.60 | 2.5M |
| 2023-01-05 | 68.26 | $62.50 | 2.1M |
| 2023-01-04 | 69.32 | $64.80 | 2.6M |
| 2023-01-03 | 70.31 | $61.70 | 3.1M |
| 2022-12-30 | 71.78 | $68.30 | 2.2M |
| 2022-12-29 | 72.77 | $67.00 | 2.7M |
| 2022-12-28 | 74.04 | $63.80 | 2.8M |
| 2022-12-27 | 75.78 | $62.00 | 3.6M |
| 2022-12-23 | 77.87 | $67.00 | 2.3M |
| 2022-12-22 | 79.63 | $68.90 | 3.5M |
| 2022-12-21 | 81.38 | $71.80 | 2.7M |
| 2022-12-20 | 82.99 | $72.30 | 4.2M |
| 2022-12-19 | 84.70 | $72.30 | 2.3M |
| 2022-12-16 | 86.60 | $73.70 | 4.2M |
| 2022-12-15 | 88.56 | $74.50 | 3.1M |
| 2022-12-14 | 90.63 | $76.80 | 3.0M |
| 2022-12-13 | 92.71 | $79.90 | 4.0M |
| 2022-12-12 | 94.69 | $82.80 | 2.6M |
| 2022-12-09 | 96.62 | $86.80 | 4.3M |
| 2022-12-08 | 98.33 | $86.80 | 2.5M |
| 2022-12-07 | 100.16 | $86.10 | 2.4M |
| 2022-12-06 | 102.29 | $86.50 | 3.9M |
| 2022-12-05 | 104.63 | $94.30 | 2.6M |
| 2022-12-02 | 106.43 | $101.50 | 2.7M |
| 2022-12-01 | 107.72 | $98.30 | 2.7M |
| 2022-11-30 | 109.48 | $101.40 | 7.0M |
| 2022-11-29 | 111.11 | $97.60 | 2.0M |
| 2022-11-28 | 113.32 | $98.50 | 2.4M |
| 2022-11-25 | 115.65 | $100.20 | 1.2M |
| 2022-11-23 | 118.00 | $102.50 | 1.8M |
| 2022-11-22 | 120.31 | $101.30 | 2.2M |
| 2022-11-21 | 122.91 | $103.10 | 3.2M |
| 2022-11-18 | 125.45 | $112.60 | 1.5M |
| 2022-11-17 | 127.19 | $114.60 | 1.8M |
| 2022-11-16 | 128.79 | $113.70 | 2.3M |
| 2022-11-15 | 130.54 | $123.60 | 2.2M |
| 2022-11-14 | 131.38 | $122.10 | 1.8M |
| 2022-11-11 | 132.37 | $129.10 | 2.9M |
| 2022-11-10 | 132.64 | $121.10 | 4.3M |
| 2022-11-09 | 133.72 | $112.10 | 5.3M |
| 2022-11-08 | 135.75 | $135.00 | 2.3M |
| 2022-11-07 | 135.55 | $138.50 | 1.6M |
| 2022-11-04 | 134.96 | $138.90 | 1.9M |
| 2022-11-03 | 134.29 | $136.40 | 1.1M |
| 2022-11-02 | 133.90 | $133.40 | 1.4M |
| 2022-11-01 | 133.87 | $136.20 | 1.5M |
| 2022-10-31 | 133.66 | $142.90 | 2.5M |
| 2022-10-28 | 132.81 | $142.30 | 1.3M |
| 2022-10-27 | 131.99 | $137.90 | 1.1M |
| 2022-10-26 | 131.62 | $139.10 | 1.5M |
| 2022-10-25 | 131.19 | $139.20 | 2.2M |
| 2022-10-24 | 130.78 | $128.00 | 1.4M |
| 2022-10-21 | 131.49 | $133.10 | 1.7M |
| 2022-10-20 | 131.76 | $126.00 | 1.8M |
| 2022-10-19 | 132.78 | $126.40 | 1.2M |
| 2022-10-18 | 133.90 | $130.10 | 1.7M |
| 2022-10-17 | 134.78 | $124.10 | 1.9M |
| 2022-10-14 | 136.40 | $118.90 | 2.4M |
| 2022-10-13 | 138.72 | $130.10 | 2.1M |
| 2022-10-12 | 140.14 | $130.90 | 2.3M |
| 2022-10-11 | 141.65 | $126.50 | 2.2M |
| 2022-10-10 | 143.74 | $124.80 | 2.1M |
| 2022-10-07 | 146.19 | $131.70 | 2.2M |
| 2022-10-06 | 148.07 | $144.10 | 1.3M |
| 2022-10-05 | 148.80 | $149.90 | 1.2M |
| 2022-10-04 | 148.97 | $154.00 | 2.3M |
| 2022-10-03 | 148.70 | $140.90 | 1.9M |
| 2022-09-30 | 149.74 | $139.70 | 1.2M |
| 2022-09-29 | 150.95 | $141.90 | 1.4M |
| 2022-09-28 | 152.01 | $152.20 | 1.5M |
| 2022-09-27 | 152.09 | $144.10 | 2.0M |
| 2022-09-26 | 153.02 | $140.60 | 1.1M |
| 2022-09-23 | 154.39 | $140.30 | 1.9M |
| 2022-09-22 | 155.93 | $143.10 | 2.0M |
| 2022-09-21 | 157.30 | $155.60 | 1.7M |
| 2022-09-20 | 157.50 | $153.40 | 1.3M |
| 2022-09-19 | 157.95 | $159.40 | 1.9M |
| 2022-09-16 | 157.87 | $161.80 | 5.1M |
| 2022-09-15 | 157.65 | $164.90 | 1.9M |
| 2022-09-14 | 157.24 | $166.30 | 2.2M |
| 2022-09-13 | 156.79 | $161.00 | 2.1M |
| 2022-09-12 | 156.98 | $165.50 | 2.4M |
| 2022-09-09 | 156.85 | $150.80 | 1.8M |
| 2022-09-08 | 158.25 | $149.90 | 1.2M |
| 2022-09-07 | 159.90 | $147.00 | 1.7M |
| 2022-09-06 | 161.95 | $146.10 | 1.7M |
| 2022-09-02 | 164.29 | $151.60 | 1.4M |
| 2022-09-01 | 166.23 | $153.80 | 1.4M |
| 2022-08-31 | 168.12 | $153.40 | 1.4M |
| 2022-08-30 | 170.30 | $151.50 | 2.7M |
| 2022-08-29 | 172.88 | $161.70 | 846934 |
| 2022-08-26 | 174.59 | $162.40 | 1.3M |
| 2022-08-25 | 176.34 | $169.80 | 1.0M |
| 2022-08-24 | 177.44 | $164.40 | 1.2M |
| 2022-08-23 | 179.15 | $159.80 | 1.2M |
| 2022-08-22 | 181.40 | $161.00 | 1.5M |
| 2022-08-19 | 183.66 | $167.50 | 2.6M |
| 2022-08-18 | 185.44 | $182.30 | 1.0M |
| 2022-08-17 | 185.96 | $184.60 | 1.1M |
| 2022-08-16 | 186.40 | $189.30 | 1.3M |
| 2022-08-15 | 186.47 | $187.60 | 1.0M |
| 2022-08-12 | 186.75 | $186.60 | 1.4M |
| 2022-08-11 | 187.17 | $180.90 | 2.0M |
| 2022-08-10 | 188.24 | $182.20 | 1.9M |
| 2022-08-09 | 189.24 | $174.60 | 2.4M |
| 2022-08-08 | 191.05 | $187.20 | 2.2M |
| 2022-08-05 | 191.66 | $180.50 | 1.7M |
| 2022-08-04 | 192.99 | $185.60 | 3.7M |
| 2022-08-03 | 193.90 | $205.60 | 2.9M |
| 2022-08-02 | 192.80 | $197.30 | 2.1M |
| 2022-08-01 | 192.36 | $185.30 | 1.5M |
| 2022-07-29 | 192.99 | $182.50 | 1.7M |
| 2022-07-28 | 193.84 | $182.40 | 1.7M |
| 2022-07-27 | 194.66 | $184.30 | 1.6M |
| 2022-07-26 | 195.27 | $180.90 | 1.1M |
| 2022-07-25 | 196.22 | $187.40 | 1.2M |
| 2022-07-22 | 196.57 | $196.80 | 1.4M |
| 2022-07-21 | 196.01 | $214.80 | 1.6M |
| 2022-07-20 | 193.57 | $212.70 | 1.5M |
| 2022-07-19 | 191.16 | $203.80 | 1.1M |
| 2022-07-18 | 189.43 | $199.60 | 1.7M |
| 2022-07-15 | 187.89 | $196.80 | 1.4M |
| 2022-07-14 | 186.51 | $201.10 | 1.3M |
| 2022-07-13 | 184.56 | $195.10 | 1.2M |
| 2022-07-12 | 183.02 | $193.30 | 1.2M |
| 2022-07-11 | 181.60 | $185.30 | 1.2M |
| 2022-07-08 | 180.95 | $199.90 | 2.4M |
| 2022-07-07 | 178.89 | $198.10 | 2.0M |
| 2022-07-06 | 176.96 | $182.20 | 2.1M |
| 2022-07-05 | 176.60 | $172.30 | 1.5M |
| 2022-07-01 | 177.24 | $170.00 | 1.4M |
| 2022-06-30 | 178.24 | $171.60 | 1.3M |
| 2022-06-29 | 179.20 | $173.00 | 1.1M |
| 2022-06-28 | 180.17 | $179.40 | 1.1M |
| 2022-06-27 | 180.62 | $183.90 | 1.7M |
| 2022-06-24 | 180.66 | $192.10 | 5.0M |
| 2022-06-23 | 179.84 | $193.00 | 2.4M |
| 2022-06-22 | 178.82 | $180.30 | 1.4M |
| 2022-06-21 | 179.04 | $179.00 | 2.2M |
| 2022-06-17 | 179.40 | $166.30 | 2.4M |
| 2022-06-16 | 181.09 | $155.50 | 1.9M |
| 2022-06-15 | 183.90 | $175.20 | 1.8M |
| 2022-06-14 | 184.86 | $166.00 | 1.6M |
| 2022-06-13 | 186.72 | $163.10 | 1.9M |
| 2022-06-10 | 188.94 | $180.20 | 1.4M |
| 2022-06-09 | 189.42 | $188.80 | 1.6M |
| 2022-06-08 | 188.84 | $195.90 | 1.6M |
| 2022-06-07 | 187.41 | $189.60 | 1.3M |
| 2022-06-06 | 186.46 | $191.50 | 1.6M |
| 2022-06-03 | 185.28 | $186.70 | 1.8M |
| 2022-06-02 | 184.57 | $199.60 | 1.6M |
| 2022-06-01 | 182.64 | $195.00 | 1.6M |
| 2022-05-31 | 181.15 | $201.80 | 2.4M |
| 2022-05-27 | 178.97 | $198.30 | 2.0M |
| 2022-05-26 | 177.03 | $188.90 | 2.5M |
| 2022-05-25 | 175.99 | $174.50 | 1.9M |
| 2022-05-24 | 176.35 | $171.00 | 1.8M |
| 2022-05-23 | 177.07 | $184.00 | 1.6M |
| 2022-05-20 | 176.59 | $183.90 | 2.9M |
| 2022-05-19 | 176.16 | $192.70 | 3.9M |
| 2022-05-18 | 174.90 | $173.60 | 2.2M |
| 2022-05-17 | 175.63 | $178.50 | 1.9M |
| 2022-05-16 | 176.07 | $173.60 | 1.9M |
| 2022-05-13 | 177.11 | $180.10 | 3.9M |
| 2022-05-12 | 177.67 | $156.90 | 4.3M |
| 2022-05-11 | 180.75 | $138.60 | 4.4M |
| 2022-05-10 | 185.92 | $159.50 | 3.2M |
| 2022-05-09 | 189.38 | $163.50 | 4.1M |
| 2022-05-06 | 192.71 | $181.50 | 2.5M |
| 2022-05-05 | 194.52 | $188.50 | 2.3M |
| 2022-05-04 | 195.86 | $202.60 | 2.1M |
| 2022-05-03 | 196.03 | $196.00 | 1.5M |
| 2022-05-02 | 197.09 | $190.60 | 1.9M |
| 2022-04-29 | 198.93 | $180.80 | 1.9M |
| 2022-04-28 | 202.05 | $188.90 | 2.5M |
| 2022-04-27 | 204.76 | $180.70 | 2.9M |
| 2022-04-26 | 208.69 | $176.40 | 4.0M |
| 2022-04-25 | 213.41 | $193.30 | 2.4M |
| 2022-04-22 | 216.79 | $191.10 | 2.2M |
| 2022-04-21 | 220.72 | $195.50 | 2.4M |
| 2022-04-20 | 224.53 | $208.70 | 1.4M |
| 2022-04-19 | 227.36 | $214.10 | 1.8M |
| 2022-04-18 | 229.87 | $203.20 | 2.2M |
| 2022-04-14 | 233.66 | $210.10 | 1.9M |
| 2022-04-13 | 236.98 | $220.50 | 2.2M |
| 2022-04-12 | 239.38 | $212.90 | 2.2M |
| 2022-04-11 | 242.54 | $217.00 | 2.0M |
| 2022-04-08 | 245.29 | $216.70 | 1.5M |
| 2022-04-07 | 248.14 | $223.20 | 2.1M |
| 2022-04-06 | 250.46 | $229.90 | 1.9M |
| 2022-04-05 | 252.25 | $237.30 | 2.1M |
| 2022-04-04 | 253.35 | $252.10 | 1.7M |
| 2022-04-01 | 252.95 | $245.50 | 1.7M |
| 2022-03-31 | 253.09 | $254.00 | 1.7M |
| 2022-03-30 | 252.29 | $265.00 | 2.2M |
| 2022-03-29 | 250.34 | $273.60 | 3.4M |
| 2022-03-28 | 247.47 | $253.80 | 1.8M |
| 2022-03-25 | 246.65 | $251.60 | 1.7M |
| 2022-03-24 | 246.10 | $262.50 | 1.5M |
| 2022-03-23 | 244.47 | $259.00 | 2.1M |
| 2022-03-22 | 243.07 | $266.50 | 3.1M |
| 2022-03-21 | 240.91 | $253.90 | 1.8M |
| 2022-03-18 | 240.00 | $256.70 | 3.5M |
| 2022-03-17 | 238.95 | $246.50 | 2.1M |
| 2022-03-16 | 239.07 | $236.20 | 2.8M |
| 2022-03-15 | 240.42 | $219.80 | 2.0M |
| 2022-03-14 | 243.60 | $215.50 | 2.1M |
| 2022-03-11 | 247.39 | $229.20 | 1.9M |
| 2022-03-10 | 250.11 | $242.10 | 1.7M |
| 2022-03-09 | 251.82 | $252.60 | 1.8M |
| 2022-03-08 | 252.64 | $242.40 | 3.3M |
| 2022-03-07 | 254.56 | $231.70 | 3.5M |
| 2022-03-04 | 257.70 | $226.30 | 3.3M |
| 2022-03-03 | 261.57 | $226.30 | 2.9M |
| 2022-03-02 | 265.67 | $245.80 | 2.4M |
| 2022-03-01 | 268.18 | $249.90 | 6.3M |
| 2022-02-28 | 270.50 | $289.80 | 5.2M |
| 2022-02-25 | 268.94 | $263.50 | 2.8M |
| 2022-02-24 | 269.99 | $252.80 | 3.5M |
| 2022-02-23 | 272.45 | $239.70 | 2.7M |
| 2022-02-22 | 276.71 | $255.10 | 3.3M |
| 2022-02-18 | 280.08 | $265.90 | 2.8M |
| 2022-02-17 | 282.95 | $281.10 | 2.5M |
| 2022-02-16 | 284.89 | $290.00 | 1.6M |
| 2022-02-15 | 286.49 | $288.70 | 2.2M |
| 2022-02-14 | 288.72 | $274.40 | 4.1M |
| 2022-02-11 | 293.01 | $258.40 | 2.9M |
| 2022-02-10 | 299.57 | $279.10 | 2.4M |
| 2022-02-09 | 304.99 | $288.30 | 2.2M |
| 2022-02-08 | 310.32 | $274.30 | 1.9M |
| 2022-02-07 | 317.67 | $269.70 | 2.3M |
| 2022-02-04 | 326.17 | $275.50 | 2.0M |
| 2022-02-03 | 334.63 | $269.50 | 3.0M |
| 2022-02-02 | 344.12 | $276.80 | 3.5M |
| 2022-02-01 | 353.48 | $299.60 | 3.9M |
| 2022-01-31 | 361.18 | $293.90 | 4.2M |
| 2022-01-28 | 369.85 | $271.50 | 6.7M |
| 2022-01-27 | 381.19 | $287.00 | 6.7M |
| 2022-01-26 | 391.46 | $334.10 | 5.1M |
| 2022-01-25 | 397.41 | $354.60 | 2.7M |
| 2022-01-24 | 401.56 | $377.50 | 4.6M |
| 2022-01-21 | 403.52 | $377.50 | 3.8M |
| 2022-01-20 | 405.53 | $387.20 | 4.6M |
| 2022-01-19 | 406.58 | $400.30 | 3.7M |
| 2022-01-18 | 406.28 | $392.10 | 3.0M |
| 2022-01-14 | 406.81 | $422.20 | 3.3M |
| 2022-01-13 | 404.36 | $414.10 | 3.6M |
| 2022-01-12 | 402.66 | $454.30 | 5.0M |
| 2022-01-11 | 396.91 | $454.70 | 6.1M |
| 2022-01-10 | 390.83 | $417.20 | 4.4M |
| 2022-01-07 | 388.12 | $419.80 | 7.8M |
| 2022-01-06 | 384.90 | $382.20 | 5.8M |
| 2022-01-05 | 385.57 | $366.80 | 4.3M |
| 2022-01-04 | 388.06 | $394.10 | 3.0M |
| 2022-01-03 | 388.20 | $409.30 | 4.6M |
| 2021-12-31 | 387.20 | $380.50 | 2.0M |
| 2021-12-30 | 389.43 | $387.50 | 3.6M |
| 2021-12-29 | 391.59 | $369.70 | 2.5M |
| 2021-12-28 | 396.20 | $369.80 | 2.8M |
| 2021-12-27 | 401.67 | $386.40 | 4.9M |
| 2021-12-23 | 406.17 | $376.40 | 2.8M |
| 2021-12-22 | 412.35 | $387.00 | 3.7M |
| 2021-12-21 | 418.16 | $380.20 | 3.9M |
| 2021-12-20 | 425.25 | $379.90 | 3.9M |
| 2021-12-17 | 433.18 | $400.10 | 12.6M |
| 2021-12-16 | 439.53 | $400.50 | 5.6M |
| 2021-12-15 | 446.44 | $408.10 | 5.9M |
| 2021-12-14 | 453.32 | $408.70 | 6.4M |
| 2021-12-13 | 460.33 | $391.50 | 8.3M |
| 2021-12-10 | 469.21 | $376.60 | 9.2M |
| 2021-12-09 | 479.86 | $365.20 | 12.1M |
| 2021-12-08 | 491.79 | $447.20 | 5.0M |
| 2021-12-07 | 495.92 | $438.80 | 5.8M |
| 2021-12-06 | 500.95 | $448.60 | 10.4M |
| 2021-12-03 | 504.90 | $472.70 | 7.6M |
| 2021-12-02 | 506.06 | $484.10 | 7.7M |
| 2021-12-01 | 505.58 | $511.40 | 7.9M |
| 2021-11-30 | 501.74 | $529.80 | 9.2M |
| 2021-11-29 | 495.36 | $550.60 | 7.7M |
| 2021-11-26 | 486.13 | $517.20 | 3.7M |
| 2021-11-24 | 479.32 | $525.70 | 6.1M |
| 2021-11-23 | 470.48 | $524.40 | 8.8M |
| 2021-11-22 | 460.52 | $511.20 | 13.1M |
| 2021-11-19 | 450.66 | $552.10 | 16.7M |
| 2021-11-18 | 435.43 | $470.50 | 13.2M |
| 2021-11-17 | 426.89 | $525.50 | 19.8M |
| 2021-11-16 | 411.77 | $555.20 | 24.9M |
| 2021-11-15 | 392.35 | $448.80 | 7.7M |
| 2021-11-12 | 382.14 | $439.30 | 4.1M |
| 2021-11-11 | 371.88 | $449.80 | 7.0M |
| 2021-11-10 | 359.63 | $407.50 | 7.9M |
| 2021-11-09 | 350.54 | $447.80 | 9.0M |
| 2021-11-08 | 336.58 | $459.20 | 15.4M |
| 2021-11-05 | 320.43 | $418.00 | 11.4M |
| 2021-11-04 | 307.32 | $371.20 | 4.1M |
| 2021-11-03 | 298.07 | $365.45 | 6.1M |
| 2021-11-02 | 288.78 | $351.30 | 7.5M |
| 2021-11-01 | 280.30 | $365.30 | 12.1M |
| 2021-10-29 | 269.91 | $369.90 | 22.1M |
| 2021-10-28 | 258.48 | $354.80 | 37.7M |
| 2021-10-27 | 248.01 | $270.20 | 5.2M |
| 2021-10-26 | 245.57 | $263.80 | 4.1M |
| 2021-10-25 | 243.65 | $268.50 | 5.4M |
| 2021-10-22 | 241.23 | $241.10 | 1.6M |
| 2021-10-21 | 241.48 | $244.60 | 2.2M |
| 2021-10-20 | 241.45 | $242.40 | 1.5M |
| 2021-10-19 | 241.66 | $247.30 | 1.6M |
| 2021-10-18 | 241.51 | $253.40 | 2.6M |
| 2021-10-15 | 240.71 | $240.80 | 1.5M |
| 2021-10-14 | 241.06 | $240.10 | 2.1M |
| 2021-10-13 | 241.34 | $225.90 | 2.0M |
| 2021-10-12 | 242.85 | $230.60 | 2.4M |
| 2021-10-11 | 243.71 | $228.70 | 2.2M |
| 2021-10-08 | 244.62 | $232.30 | 2.6M |
| 2021-10-07 | 245.03 | $243.80 | 1.8M |
| 2021-10-06 | 244.12 | $242.90 | 1.9M |
| 2021-10-05 | 243.05 | $240.20 | 2.2M |
| 2021-10-04 | 242.04 | $241.40 | 2.9M |
| 2021-10-01 | 240.70 | $246.10 | 3.1M |
| 2021-09-30 | 238.62 | $253.80 | 4.8M |
| 2021-09-29 | 235.45 | $262.80 | 12.1M |
| 2021-09-28 | 231.13 | $245.40 | 3.8M |
| 2021-09-27 | 228.27 | $258.90 | 4.5M |
| 2021-09-24 | 223.90 | $254.30 | 2.7M |
| 2021-09-23 | 219.77 | $254.20 | 3.9M |
| 2021-09-22 | 215.49 | $249.50 | 8.7M |
| 2021-09-21 | 211.55 | $268.10 | 11.5M |
| 2021-09-20 | 205.59 | $240.70 | 6.8M |
| 2021-09-17 | 202.13 | $229.60 | 10.4M |
| 2021-09-16 | 199.67 | $211.70 | 4.6M |
| 2021-09-15 | 198.98 | $199.10 | 3.3M |
| 2021-09-14 | 199.61 | $189.50 | 2.5M |
| 2021-09-13 | 201.34 | $200.60 | 1.6M |
| 2021-09-10 | 202.18 | $199.30 | 1.6M |
| 2021-09-09 | 203.33 | $198.50 | 2.2M |
| 2021-09-08 | 204.77 | $189.30 | 2.1M |
| 2021-09-07 | 207.36 | $198.90 | 2.0M |
| 2021-09-03 | 209.20 | $195.60 | 2.5M |
| 2021-09-02 | 211.54 | $186.60 | 3.9M |
| 2021-09-01 | 214.93 | $177.90 | 15.0M |
| 2021-08-31 | 219.38 | $199.60 | 1.1M |
| 2021-08-30 | 221.93 | $206.30 | 1.5M |
| 2021-08-27 | 224.00 | $210.30 | 1.2M |
| 2021-08-26 | 225.81 | $214.80 | 909485 |
| 2021-08-25 | 227.28 | $218.10 | 1.2M |
| 2021-08-24 | 228.55 | $228.30 | 1.0M |
| 2021-08-23 | 228.96 | $216.50 | 709857 |
| 2021-08-20 | 230.74 | $216.70 | 527766 |
| 2021-08-19 | 232.62 | $217.10 | 641391 |
| 2021-08-18 | 234.52 | $225.50 | 587388 |
| 2021-08-17 | 235.67 | $225.60 | 707697 |
| 2021-08-16 | 236.88 | $228.30 | 753474 |
| 2021-08-13 | 237.81 | $234.80 | 587726 |
| 2021-08-12 | 238.08 | $238.50 | 751685 |
| 2021-08-11 | 237.97 | $244.70 | 800906 |
| 2021-08-10 | 237.22 | $244.60 | 1.2M |
| 2021-08-09 | 236.56 | $235.00 | 648951 |
| 2021-08-06 | 236.97 | $233.80 | 768649 |
| 2021-08-05 | 237.60 | $227.50 | 651155 |
| 2021-08-04 | 238.94 | $226.30 | 701510 |
| 2021-08-03 | 240.52 | $235.80 | 857942 |
| 2021-08-02 | 241.34 | $237.70 | 789439 |
| 2021-07-30 | 242.12 | $237.20 | 1.1M |
| 2021-07-29 | 243.15 | $233.50 | 1.0M |
| 2021-07-28 | 244.79 | $240.80 | 1.3M |
| 2021-07-27 | 245.84 | $251.80 | 1.6M |
| 2021-07-26 | 245.93 | $268.30 | 3.2M |
| 2021-07-23 | 244.37 | $242.50 | 1.8M |
| 2021-07-22 | 245.29 | $229.00 | 1.1M |
| 2021-07-21 | 247.61 | $234.30 | 1.2M |
| 2021-07-20 | 249.42 | $242.80 | 1.2M |
| 2021-07-19 | 250.35 | $222.00 | 1.1M |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.08
2026-07-17
Close Price
$7.36
Vol: 48.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
4.97
Average
91.96
Maximum
549.74
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.08 | $7.36 | 48.1M |
| 2026-07-16 | 5.79 | $6.46 | 45.6M |
| 2026-07-15 | 5.65 | $5.95 | 56.6M |
| 2026-07-14 | 5.59 | $4.62 | 155.8M |
| 2026-07-13 | 5.81 | $5.51 | 6.5M |
| 2026-07-10 | 5.87 | $5.55 | 8.3M |
| 2026-07-09 | 5.94 | $5.83 | 9.2M |
| 2026-07-08 | 5.95 | $5.82 | 9.7M |
| 2026-07-07 | 5.97 | $6.00 | 12.7M |
| 2026-07-06 | 5.96 | $6.66 | 14.3M |
| 2026-07-02 | 5.80 | $6.08 | 14.4M |
| 2026-07-01 | 5.74 | $6.63 | 12.8M |
| 2026-06-30 | 5.56 | $6.69 | 18.8M |
| 2026-06-29 | 5.33 | $6.51 | 25.8M |
| 2026-06-26 | 5.10 | $5.92 | 35.5M |
| 2026-06-25 | 4.97 | $5.12 | 9.9M |
| 2026-06-24 | 4.98 | $5.15 | 9.0M |
| 2026-06-23 | 4.99 | $5.19 | 9.2M |
| 2026-06-22 | 5.00 | $5.16 | 10.5M |
| 2026-06-18 | 5.02 | $5.36 | 15.9M |
| 2026-06-17 | 5.00 | $5.14 | 14.3M |
| 2026-06-16 | 5.03 | $5.02 | 10.8M |
| 2026-06-15 | 5.09 | $5.25 | 11.5M |
| 2026-06-12 | 5.12 | $5.20 | 12.6M |
| 2026-06-11 | 5.16 | $5.17 | 17.4M |
| 2026-06-10 | 5.22 | $4.70 | 21.7M |
| 2026-06-09 | 5.39 | $5.15 | 15.1M |
| 2026-06-08 | 5.50 | $5.10 | 16.4M |
| 2026-06-05 | 5.64 | $5.12 | 24.6M |
| 2026-06-04 | 5.79 | $5.68 | 10.9M |
| 2026-06-03 | 5.86 | $5.72 | 15.9M |
| 2026-06-02 | 5.93 | $6.17 | 12.8M |
| 2026-06-01 | 5.92 | $6.65 | 13.2M |
| 2026-05-29 | 5.81 | $6.55 | 15.1M |
| 2026-05-28 | 5.70 | $6.46 | 15.9M |
| 2026-05-27 | 5.60 | $6.26 | 15.6M |
| 2026-05-26 | 5.53 | $5.97 | 12.3M |
| 2026-05-22 | 5.51 | $5.84 | 10.7M |
| 2026-05-21 | 5.53 | $5.84 | 14.7M |
| 2026-05-20 | 5.54 | $5.68 | 10.9M |
| 2026-05-19 | 5.60 | $5.61 | 11.7M |
| 2026-05-18 | 5.68 | $5.73 | 17.3M |
| 2026-05-15 | 5.76 | $6.04 | 13.4M |
| 2026-05-14 | 5.79 | $6.27 | 15.5M |
| 2026-05-13 | 5.78 | $6.39 | 28.3M |
| 2026-05-12 | 5.75 | $6.01 | 12.4M |
| 2026-05-11 | 5.80 | $6.03 | 20.6M |
| 2026-05-08 | 5.86 | $6.34 | 13.1M |
| 2026-05-07 | 5.87 | $6.05 | 16.0M |
| 2026-05-06 | 5.95 | $6.19 | 25.8M |
| 2026-05-05 | 6.01 | $6.25 | 19.1M |
| 2026-05-04 | 6.08 | $6.69 | 19.1M |
| 2026-05-01 | 6.07 | $6.54 | 17.8M |
| 2026-04-30 | 6.10 | $6.37 | 20.9M |
| 2026-04-29 | 6.18 | $5.76 | 17.0M |
| 2026-04-28 | 6.41 | $5.87 | 16.4M |
| 2026-04-27 | 6.65 | $5.93 | 22.7M |
| 2026-04-24 | 6.93 | $6.25 | 17.2M |
| 2026-04-23 | 7.19 | $6.27 | 37.8M |
| 2026-04-22 | 7.49 | $6.91 | 22.5M |
| 2026-04-21 | 7.71 | $7.11 | 47.5M |
| 2026-04-20 | 7.93 | $6.75 | 33.3M |
| 2026-04-17 | 8.27 | $7.30 | 30.4M |
| 2026-04-16 | 8.55 | $7.70 | 37.5M |
| 2026-04-15 | 8.79 | $8.21 | 31.9M |
| 2026-04-14 | 8.97 | $8.80 | 32.3M |
| 2026-04-13 | 9.05 | $9.24 | 10.9M |
| 2026-04-10 | 9.05 | $8.58 | 5.9M |
| 2026-04-09 | 9.20 | $8.77 | 5.6M |
| 2026-04-08 | 9.33 | $8.82 | 7.4M |
| 2026-04-07 | 9.48 | $8.83 | 11.6M |
| 2026-04-06 | 9.65 | $9.33 | 9.2M |
| 2026-04-02 | 9.74 | $9.96 | 4.0M |
| 2026-04-01 | 9.71 | $9.56 | 4.8M |
| 2026-03-31 | 9.77 | $9.53 | 4.4M |
| 2026-03-30 | 9.84 | $9.15 | 5.7M |
| 2026-03-27 | 10.01 | $9.40 | 6.1M |
| 2026-03-26 | 10.15 | $9.91 | 6.9M |
| 2026-03-25 | 10.20 | $10.68 | 4.9M |
| 2026-03-24 | 10.10 | $10.36 | 3.6M |
| 2026-03-23 | 10.06 | $10.31 | 5.2M |
| 2026-03-20 | 10.01 | $10.06 | 5.8M |
| 2026-03-19 | 10.02 | $10.30 | 4.7M |
| 2026-03-18 | 9.97 | $9.95 | 5.7M |
| 2026-03-17 | 9.99 | $10.32 | 6.1M |
| 2026-03-16 | 9.94 | $9.89 | 5.4M |
| 2026-03-13 | 9.97 | $9.90 | 5.3M |
| 2026-03-12 | 10.00 | $9.84 | 9.9M |
| 2026-03-11 | 10.06 | $10.68 | 5.9M |
| 2026-03-10 | 9.94 | $10.24 | 5.9M |
| 2026-03-09 | 9.91 | $10.40 | 7.3M |
| 2026-03-06 | 9.83 | $9.77 | 5.2M |
| 2026-03-05 | 9.87 | $9.84 | 7.5M |
| 2026-03-04 | 9.91 | $10.27 | 4.9M |
| 2026-03-03 | 9.87 | $10.11 | 5.5M |
| 2026-03-02 | 9.85 | $10.03 | 4.8M |
| 2026-02-27 | 9.86 | $10.00 | 6.0M |
| 2026-02-26 | 9.87 | $10.59 | 7.6M |
| 2026-02-25 | 9.76 | $10.28 | 13.8M |
| 2026-02-24 | 9.70 | $9.92 | 9.4M |
| 2026-02-23 | 9.70 | $9.44 | 8.0M |
| 2026-02-20 | 9.82 | $9.55 | 6.8M |
| 2026-02-19 | 9.93 | $9.75 | 4.7M |
| 2026-02-18 | 10.02 | $9.80 | 6.4M |
| 2026-02-17 | 10.12 | $9.92 | 5.5M |
| 2026-02-13 | 10.21 | $10.28 | 6.2M |
| 2026-02-12 | 10.24 | $9.92 | 5.6M |
| 2026-02-11 | 10.35 | $10.05 | 8.9M |
| 2026-02-10 | 10.46 | $10.92 | 4.7M |
| 2026-02-09 | 10.40 | $11.09 | 5.3M |
| 2026-02-06 | 10.30 | $10.86 | 10.9M |
| 2026-02-05 | 10.23 | $9.53 | 9.0M |
| 2026-02-04 | 10.44 | $10.38 | 6.5M |
| 2026-02-03 | 10.50 | $10.50 | 8.2M |
| 2026-02-02 | 10.55 | $10.29 | 8.0M |
| 2026-01-30 | 10.66 | $11.07 | 6.8M |
| 2026-01-29 | 10.62 | $11.33 | 7.2M |
| 2026-01-28 | 10.52 | $10.91 | 10.4M |
| 2026-01-27 | 10.50 | $11.00 | 6.3M |
| 2026-01-26 | 10.46 | $10.64 | 5.5M |
| 2026-01-23 | 10.49 | $11.06 | 6.5M |
| 2026-01-22 | 10.45 | $11.47 | 10.1M |
| 2026-01-21 | 10.31 | $11.47 | 23.3M |
| 2026-01-20 | 10.15 | $9.73 | 10.4M |
| 2026-01-16 | 10.35 | $10.12 | 9.3M |
| 2026-01-15 | 10.49 | $10.05 | 12.8M |
| 2026-01-14 | 10.68 | $10.84 | 5.2M |
| 2026-01-13 | 10.73 | $10.94 | 7.5M |
| 2026-01-12 | 10.78 | $11.26 | 3.6M |
| 2026-01-09 | 10.77 | $11.33 | 4.5M |
| 2026-01-08 | 10.76 | $11.24 | 6.0M |
| 2026-01-07 | 10.76 | $11.00 | 9.4M |
| 2026-01-06 | 10.82 | $11.60 | 6.5M |
| 2026-01-05 | 10.77 | $11.69 | 8.0M |
| 2026-01-02 | 10.70 | $11.15 | 6.7M |
| 2025-12-31 | 10.74 | $10.57 | 12.5M |
| 2025-12-30 | 10.91 | $10.90 | 7.6M |
| 2025-12-29 | 11.05 | $11.11 | 7.0M |
| 2025-12-26 | 11.17 | $11.41 | 6.1M |
| 2025-12-24 | 11.25 | $11.81 | 3.4M |
| 2025-12-23 | 11.28 | $11.63 | 6.0M |
| 2025-12-22 | 11.35 | $12.30 | 7.0M |
| 2025-12-19 | 11.29 | $11.82 | 7.5M |
| 2025-12-18 | 11.34 | $11.45 | 7.5M |
| 2025-12-17 | 11.48 | $11.13 | 6.4M |
| 2025-12-16 | 11.73 | $11.52 | 7.9M |
| 2025-12-15 | 11.93 | $11.81 | 7.6M |
| 2025-12-12 | 12.12 | $12.54 | 5.4M |
| 2025-12-11 | 12.19 | $12.83 | 3.8M |
| 2025-12-10 | 12.21 | $12.98 | 9.2M |
| 2025-12-09 | 12.22 | $12.45 | 9.5M |
| 2025-12-08 | 12.36 | $12.76 | 9.5M |
| 2025-12-05 | 12.45 | $13.42 | 9.0M |
| 2025-12-04 | 12.43 | $14.15 | 7.7M |
| 2025-12-03 | 12.27 | $13.56 | 8.1M |
| 2025-12-02 | 12.21 | $12.88 | 7.2M |
| 2025-12-01 | 12.30 | $12.58 | 9.5M |
| 2025-11-28 | 12.48 | $13.63 | 3.2M |
| 2025-11-26 | 12.48 | $13.38 | 4.4M |
| 2025-11-25 | 12.55 | $13.13 | 6.8M |
| 2025-11-24 | 12.69 | $12.67 | 7.1M |
| 2025-11-21 | 12.96 | $12.30 | 7.8M |
| 2025-11-20 | 13.37 | $11.72 | 9.3M |
| 2025-11-19 | 13.98 | $12.47 | 7.9M |
| 2025-11-18 | 14.54 | $12.97 | 10.3M |
| 2025-11-17 | 15.10 | $12.91 | 16.3M |
| 2025-11-14 | 15.77 | $14.20 | 11.4M |
| 2025-11-13 | 16.29 | $15.17 | 10.2M |
| 2025-11-12 | 16.69 | $16.59 | 20.8M |
| 2025-11-11 | 16.87 | $16.99 | 4.5M |
| 2025-11-10 | 17.00 | $17.18 | 5.0M |
| 2025-11-07 | 17.11 | $17.28 | 17.3M |
| 2025-11-06 | 17.24 | $17.96 | 13.2M |
| 2025-11-05 | 17.25 | $17.24 | 11.1M |
| 2025-11-04 | 17.41 | $16.36 | 7.4M |
| 2025-11-03 | 17.80 | $16.64 | 12.3M |
| 2025-10-31 | 18.21 | $17.75 | 6.7M |
| 2025-10-30 | 18.44 | $17.53 | 7.3M |
| 2025-10-29 | 18.77 | $18.02 | 16.3M |
| 2025-10-28 | 19.06 | $18.11 | 20.5M |
| 2025-10-27 | 19.38 | $18.10 | 7.1M |
| 2025-10-24 | 19.76 | $18.48 | 7.7M |
| 2025-10-23 | 20.12 | $18.65 | 7.5M |
| 2025-10-22 | 20.52 | $18.50 | 8.9M |
| 2025-10-21 | 21.00 | $19.69 | 6.4M |
| 2025-10-20 | 21.32 | $19.89 | 5.2M |
| 2025-10-17 | 21.65 | $19.63 | 8.4M |
| 2025-10-16 | 22.09 | $20.53 | 6.3M |
| 2025-10-15 | 22.41 | $21.67 | 6.0M |
| 2025-10-14 | 22.54 | $21.92 | 6.7M |
| 2025-10-13 | 22.63 | $21.39 | 5.3M |
| 2025-10-10 | 22.85 | $20.98 | 8.4M |
| 2025-10-09 | 23.18 | $21.69 | 7.5M |
| 2025-10-08 | 23.42 | $22.52 | 10.1M |
| 2025-10-07 | 23.52 | $22.01 | 14.4M |
| 2025-10-06 | 23.73 | $24.02 | 7.6M |
| 2025-10-03 | 23.55 | $24.77 | 11.2M |
| 2025-10-02 | 23.17 | $24.10 | 8.4M |
| 2025-10-01 | 22.87 | $24.30 | 11.9M |
| 2025-09-30 | 22.48 | $23.79 | 7.7M |
| 2025-09-29 | 22.12 | $24.11 | 9.2M |
| 2025-09-26 | 21.64 | $23.96 | 12.4M |
| 2025-09-25 | 21.11 | $23.04 | 8.6M |
| 2025-09-24 | 20.69 | $22.98 | 9.2M |
| 2025-09-23 | 20.21 | $22.24 | 14.0M |
| 2025-09-22 | 19.82 | $22.44 | 9.8M |
| 2025-09-19 | 19.32 | $21.10 | 8.0M |
| 2025-09-18 | 19.03 | $20.50 | 6.6M |
| 2025-09-17 | 18.82 | $20.36 | 14.0M |
| 2025-09-16 | 18.62 | $19.72 | 7.0M |
| 2025-09-15 | 18.52 | $19.84 | 6.9M |
| 2025-09-12 | 18.39 | $19.27 | 7.6M |
| 2025-09-11 | 18.37 | $19.90 | 8.9M |
| 2025-09-10 | 18.22 | $19.44 | 7.7M |
| 2025-09-09 | 18.15 | $19.39 | 13.4M |
| 2025-09-08 | 18.09 | $18.44 | 11.5M |
| 2025-09-05 | 18.24 | $18.41 | 33.4M |
| 2025-09-04 | 18.42 | $16.16 | 24.3M |
| 2025-09-03 | 19.12 | $16.79 | 23.4M |
| 2025-09-02 | 19.80 | $17.66 | 21.8M |
| 2025-08-29 | 20.43 | $19.80 | 13.0M |
| 2025-08-28 | 20.71 | $20.70 | 8.3M |
| 2025-08-27 | 20.85 | $20.80 | 7.1M |
| 2025-08-26 | 21.00 | $21.10 | 8.7M |
| 2025-08-25 | 21.12 | $20.80 | 7.9M |
| 2025-08-22 | 21.33 | $20.30 | 14.5M |
| 2025-08-21 | 21.68 | $20.90 | 5.2M |
| 2025-08-20 | 21.97 | $20.90 | 7.9M |
| 2025-08-19 | 22.31 | $21.30 | 6.4M |
| 2025-08-18 | 22.63 | $21.80 | 5.6M |
| 2025-08-15 | 22.90 | $21.80 | 5.4M |
| 2025-08-14 | 23.22 | $22.50 | 4.0M |
| 2025-08-13 | 23.45 | $23.40 | 7.1M |
| 2025-08-12 | 23.52 | $22.70 | 7.5M |
| 2025-08-11 | 23.76 | $21.90 | 11.7M |
| 2025-08-08 | 24.21 | $21.30 | 6.9M |
| 2025-08-07 | 24.85 | $21.70 | 6.1M |
| 2025-08-06 | 25.52 | $21.90 | 13.7M |
| 2025-08-05 | 26.25 | $24.20 | 9.1M |
| 2025-08-04 | 26.61 | $24.10 | 7.3M |
| 2025-08-01 | 27.04 | $24.20 | 9.2M |
| 2025-07-31 | 27.52 | $24.60 | 6.5M |
| 2025-07-30 | 27.98 | $25.00 | 11.2M |
| 2025-07-29 | 28.42 | $25.60 | 11.9M |
| 2025-07-28 | 28.79 | $27.90 | 7.7M |
| 2025-07-25 | 28.73 | $29.20 | 7.5M |
| 2025-07-24 | 28.37 | $29.90 | 9.3M |
| 2025-07-23 | 27.79 | $30.80 | 18.2M |
| 2025-07-22 | 26.92 | $31.30 | 25.9M |
| 2025-07-21 | 25.79 | $28.20 | 24.3M |
| 2025-07-18 | 25.13 | $30.40 | 29.4M |
| 2025-07-17 | 23.89 | $31.20 | 94.1M |
| 2025-07-16 | 22.28 | $22.90 | 8.0M |
| 2025-07-15 | 22.16 | $23.30 | 9.1M |
| 2025-07-14 | 21.93 | $22.70 | 7.5M |
| 2025-07-11 | 21.80 | $22.90 | 8.5M |
| 2025-07-10 | 21.61 | $23.30 | 9.8M |
| 2025-07-09 | 21.30 | $22.80 | 13.9M |
| 2025-07-08 | 21.05 | $23.00 | 21.6M |
| 2025-07-07 | 20.73 | $21.10 | 13.7M |
| 2025-07-03 | 20.76 | $21.60 | 21.1M |
| 2025-07-02 | 20.69 | $20.50 | 12.3M |
| 2025-07-01 | 20.85 | $20.30 | 21.3M |
| 2025-06-30 | 21.08 | $21.10 | 10.4M |
| 2025-06-27 | 21.19 | $21.20 | 20.1M |
| 2025-06-26 | 21.30 | $22.00 | 14.7M |
| 2025-06-25 | 21.26 | $21.40 | 14.0M |
| 2025-06-24 | 21.35 | $21.70 | 10.6M |
| 2025-06-23 | 21.40 | $21.60 | 16.4M |
| 2025-06-20 | 21.48 | $21.90 | 12.2M |
| 2025-06-18 | 21.52 | $22.20 | 9.3M |
| 2025-06-17 | 21.51 | $21.50 | 14.3M |
| 2025-06-16 | 21.65 | $21.50 | 13.9M |
| 2025-06-13 | 21.82 | $21.00 | 10.3M |
| 2025-06-12 | 22.13 | $21.60 | 6.6M |
| 2025-06-11 | 22.37 | $21.80 | 11.3M |
| 2025-06-10 | 22.61 | $21.90 | 9.7M |
| 2025-06-09 | 22.88 | $22.30 | 14.9M |
| 2025-06-06 | 23.11 | $21.50 | 13.1M |
| 2025-06-05 | 23.55 | $21.30 | 25.4M |
| 2025-06-04 | 24.11 | $22.30 | 12.4M |
| 2025-06-03 | 24.55 | $21.90 | 16.6M |
| 2025-06-02 | 25.15 | $22.00 | 20.2M |
| 2025-05-30 | 25.82 | $22.30 | 25.9M |
| 2025-05-29 | 26.54 | $24.10 | 26.2M |
| 2025-05-28 | 26.98 | $26.30 | 7.3M |
| 2025-05-27 | 27.04 | $26.40 | 10.1M |
| 2025-05-23 | 27.07 | $25.60 | 8.7M |
| 2025-05-22 | 27.28 | $26.60 | 11.4M |
| 2025-05-21 | 27.30 | $27.70 | 14.4M |
| 2025-05-20 | 27.09 | $29.60 | 20.0M |
| 2025-05-19 | 26.43 | $26.80 | 14.3M |
| 2025-05-16 | 26.26 | $28.40 | 12.2M |
| 2025-05-15 | 25.72 | $26.90 | 9.4M |
| 2025-05-14 | 25.40 | $27.60 | 14.0M |
| 2025-05-13 | 24.88 | $26.50 | 11.8M |
| 2025-05-12 | 24.50 | $26.20 | 17.4M |
| 2025-05-09 | 24.13 | $25.10 | 16.2M |
| 2025-05-08 | 23.94 | $23.10 | 7.7M |
| 2025-05-07 | 24.13 | $22.50 | 13.6M |
| 2025-05-06 | 24.48 | $23.30 | 12.7M |
| 2025-05-05 | 24.71 | $23.60 | 14.4M |
| 2025-05-02 | 24.92 | $25.30 | 6.5M |
| 2025-05-01 | 24.81 | $25.30 | 9.7M |
| 2025-04-30 | 24.67 | $25.10 | 11.7M |
| 2025-04-29 | 24.55 | $25.60 | 7.4M |
| 2025-04-28 | 24.31 | $25.30 | 7.6M |
| 2025-04-25 | 24.09 | $25.00 | 6.6M |
| 2025-04-24 | 23.90 | $24.50 | 6.1M |
| 2025-04-23 | 23.79 | $23.90 | 12.7M |
| 2025-04-22 | 23.78 | $23.30 | 7.0M |
| 2025-04-21 | 23.90 | $23.20 | 6.1M |
| 2025-04-17 | 24.06 | $23.80 | 6.8M |
| 2025-04-16 | 24.12 | $23.10 | 7.4M |
| 2025-04-15 | 24.33 | $24.40 | 7.7M |
| 2025-04-14 | 24.31 | $25.30 | 8.8M |
| 2025-04-11 | 24.09 | $25.00 | 16.2M |
| 2025-04-10 | 23.90 | $25.20 | 12.6M |
| 2025-04-09 | 23.64 | $25.50 | 16.1M |
| 2025-04-08 | 23.28 | $23.20 | 17.3M |
| 2025-04-07 | 23.34 | $24.50 | 17.5M |
| 2025-04-04 | 23.15 | $22.80 | 10.8M |
| 2025-04-03 | 23.28 | $23.20 | 21.3M |
| 2025-04-02 | 23.35 | $24.00 | 12.8M |
| 2025-04-01 | 23.27 | $25.30 | 11.2M |
| 2025-03-31 | 22.90 | $24.20 | 9.0M |
| 2025-03-28 | 22.72 | $23.20 | 7.1M |
| 2025-03-27 | 22.71 | $24.20 | 7.5M |
| 2025-03-26 | 22.51 | $23.60 | 7.0M |
| 2025-03-25 | 22.40 | $24.30 | 5.4M |
| 2025-03-24 | 22.13 | $24.70 | 6.8M |
| 2025-03-21 | 21.74 | $24.20 | 9.9M |
| 2025-03-20 | 21.41 | $22.80 | 8.3M |
| 2025-03-19 | 21.32 | $24.40 | 13.4M |
| 2025-03-18 | 20.90 | $23.50 | 18.0M |
| 2025-03-17 | 20.61 | $21.60 | 6.7M |
| 2025-03-14 | 20.69 | $20.90 | 7.6M |
| 2025-03-13 | 20.95 | $20.30 | 10.2M |
| 2025-03-12 | 21.38 | $21.60 | 12.4M |
| 2025-03-11 | 21.63 | $20.90 | 11.6M |
| 2025-03-10 | 22.08 | $20.80 | 12.8M |
| 2025-03-07 | 22.64 | $21.50 | 8.9M |
| 2025-03-06 | 23.16 | $20.90 | 9.5M |
| 2025-03-05 | 23.89 | $21.70 | 11.2M |
| 2025-03-04 | 24.59 | $21.00 | 10.9M |
| 2025-03-03 | 25.56 | $21.20 | 9.2M |
| 2025-02-28 | 26.65 | $22.20 | 13.6M |
| 2025-02-27 | 27.71 | $22.30 | 12.5M |
| 2025-02-26 | 28.93 | $22.60 | 16.1M |
| 2025-02-25 | 30.28 | $26.10 | 11.3M |
| 2025-02-24 | 31.10 | $27.80 | 11.5M |
| 2025-02-21 | 31.69 | $30.60 | 9.1M |
| 2025-02-20 | 31.79 | $33.10 | 8.2M |
| 2025-02-19 | 31.36 | $33.70 | 6.7M |
| 2025-02-18 | 30.73 | $34.80 | 9.6M |
| 2025-02-14 | 29.77 | $33.10 | 8.1M |
| 2025-02-13 | 29.00 | $32.60 | 14.5M |
| 2025-02-12 | 28.21 | $28.70 | 9.0M |
| 2025-02-11 | 28.12 | $26.90 | 4.1M |
| 2025-02-10 | 28.40 | $27.70 | 4.7M |
| 2025-02-07 | 28.55 | $28.30 | 5.2M |
| 2025-02-06 | 28.60 | $28.90 | 8.1M |
| 2025-02-05 | 28.53 | $29.10 | 7.0M |
| 2025-02-04 | 28.41 | $29.30 | 6.5M |
| 2025-02-03 | 28.22 | $28.00 | 8.7M |
| 2025-01-31 | 28.28 | $27.60 | 8.0M |
| 2025-01-30 | 28.44 | $27.20 | 6.7M |
| 2025-01-29 | 28.70 | $26.70 | 6.2M |
| 2025-01-28 | 29.11 | $27.70 | 6.6M |
| 2025-01-27 | 29.37 | $27.50 | 9.7M |
| 2025-01-24 | 29.72 | $27.90 | 8.1M |
| 2025-01-23 | 30.03 | $27.20 | 6.6M |
| 2025-01-22 | 30.54 | $26.70 | 8.3M |
| 2025-01-21 | 31.23 | $28.60 | 9.3M |
| 2025-01-17 | 31.62 | $30.70 | 6.7M |
| 2025-01-16 | 31.62 | $30.80 | 6.3M |
| 2025-01-15 | 31.59 | $30.40 | 6.5M |
| 2025-01-14 | 31.62 | $29.60 | 6.7M |
| 2025-01-13 | 31.83 | $30.10 | 7.7M |
| 2025-01-10 | 31.94 | $30.20 | 7.5M |
| 2025-01-08 | 32.04 | $29.80 | 7.9M |
| 2025-01-07 | 32.23 | $31.80 | 11.4M |
| 2025-01-06 | 32.01 | $33.30 | 12.2M |
| 2025-01-03 | 31.42 | $32.90 | 10.7M |
| 2025-01-02 | 30.81 | $30.30 | 12.9M |
| 2024-12-31 | 30.63 | $30.20 | 15.4M |
| 2024-12-30 | 30.43 | $31.50 | 9.7M |
| 2024-12-27 | 29.91 | $32.00 | 8.9M |
| 2024-12-26 | 29.19 | $33.00 | 12.3M |
| 2024-12-24 | 28.12 | $32.00 | 10.9M |
| 2024-12-23 | 27.09 | $31.00 | 10.4M |
| 2024-12-20 | 26.09 | $30.20 | 15.7M |
| 2024-12-19 | 25.10 | $26.30 | 9.0M |
| 2024-12-18 | 24.76 | $25.30 | 12.2M |
| 2024-12-17 | 24.57 | $27.60 | 7.6M |
| 2024-12-16 | 23.87 | $27.30 | 8.0M |
| 2024-12-13 | 23.11 | $25.80 | 6.1M |
| 2024-12-12 | 22.55 | $25.40 | 9.5M |
| 2024-12-11 | 21.98 | $24.30 | 11.1M |
| 2024-12-10 | 21.56 | $23.60 | 10.0M |
| 2024-12-09 | 21.23 | $25.50 | 17.4M |
| 2024-12-06 | 20.44 | $23.00 | 15.0M |
| 2024-12-05 | 20.06 | $20.90 | 12.8M |
| 2024-12-04 | 20.08 | $21.00 | 11.0M |
| 2024-12-03 | 20.08 | $21.20 | 5.0M |
| 2024-12-02 | 20.06 | $21.30 | 7.2M |
| 2024-11-29 | 20.02 | $21.80 | 3.4M |
| 2024-11-27 | 19.88 | $21.70 | 5.4M |
| 2024-11-26 | 19.76 | $21.30 | 5.2M |
| 2024-11-25 | 19.71 | $21.70 | 7.5M |
| 2024-11-22 | 19.58 | $21.00 | 4.1M |
| 2024-11-21 | 19.60 | $20.60 | 6.3M |
| 2024-11-20 | 19.72 | $20.30 | 7.5M |
| 2024-11-19 | 19.93 | $21.00 | 7.2M |
| 2024-11-18 | 20.06 | $21.40 | 10.1M |
| 2024-11-15 | 20.14 | $20.10 | 9.9M |
| 2024-11-14 | 20.52 | $20.80 | 6.9M |
| 2024-11-13 | 20.84 | $21.80 | 8.4M |
| 2024-11-12 | 21.01 | $21.40 | 9.0M |
| 2024-11-11 | 21.32 | $23.40 | 10.3M |
| 2024-11-08 | 21.27 | $22.10 | 10.3M |
| 2024-11-07 | 21.51 | $22.20 | 7.8M |
| 2024-11-06 | 21.80 | $21.30 | 10.6M |
| 2024-11-05 | 22.33 | $22.50 | 4.1M |
| 2024-11-04 | 22.72 | $22.40 | 6.0M |
| 2024-11-01 | 23.22 | $22.00 | 3.9M |
| 2024-10-31 | 23.90 | $22.10 | 7.2M |
| 2024-10-30 | 24.70 | $23.50 | 5.2M |
| 2024-10-29 | 25.34 | $24.40 | 4.8M |
| 2024-10-28 | 25.92 | $25.20 | 4.9M |
| 2024-10-25 | 26.44 | $25.00 | 3.3M |
| 2024-10-24 | 27.10 | $25.00 | 4.3M |
| 2024-10-23 | 27.89 | $24.90 | 5.1M |
| 2024-10-22 | 28.84 | $26.10 | 4.8M |
| 2024-10-21 | 29.70 | $25.50 | 5.5M |
| 2024-10-18 | 30.84 | $26.30 | 8.1M |
| 2024-10-17 | 32.01 | $26.90 | 21.4M |
| 2024-10-16 | 33.25 | $32.80 | 3.5M |
| 2024-10-15 | 33.44 | $32.70 | 2.1M |
| 2024-10-14 | 33.70 | $33.30 | 1.7M |
| 2024-10-11 | 33.88 | $34.00 | 1.9M |
| 2024-10-10 | 33.94 | $33.30 | 2.0M |
| 2024-10-09 | 34.16 | $33.90 | 2.1M |
| 2024-10-08 | 34.29 | $34.40 | 2.4M |
| 2024-10-07 | 34.35 | $34.20 | 2.7M |
| 2024-10-04 | 34.46 | $33.40 | 2.8M |
| 2024-10-03 | 34.76 | $33.90 | 2.4M |
| 2024-10-02 | 35.01 | $33.40 | 3.0M |
| 2024-10-01 | 35.41 | $32.60 | 4.9M |
| 2024-09-30 | 36.03 | $35.30 | 2.6M |
| 2024-09-27 | 36.20 | $35.90 | 3.3M |
| 2024-09-26 | 36.26 | $35.40 | 2.9M |
| 2024-09-25 | 36.44 | $34.20 | 2.3M |
| 2024-09-24 | 36.89 | $35.60 | 2.5M |
| 2024-09-23 | 37.13 | $34.60 | 2.7M |
| 2024-09-20 | 37.61 | $34.90 | 5.0M |
| 2024-09-19 | 38.10 | $36.10 | 3.3M |
| 2024-09-18 | 38.40 | $36.40 | 3.9M |
| 2024-09-17 | 38.69 | $37.80 | 2.8M |
| 2024-09-16 | 38.73 | $37.70 | 2.3M |
| 2024-09-13 | 38.78 | $39.40 | 2.7M |
| 2024-09-12 | 38.47 | $39.10 | 3.3M |
| 2024-09-11 | 38.17 | $39.80 | 5.3M |
| 2024-09-10 | 37.67 | $35.30 | 2.8M |
| 2024-09-09 | 38.02 | $34.60 | 3.7M |
| 2024-09-06 | 38.57 | $35.70 | 3.1M |
| 2024-09-05 | 38.97 | $36.30 | 4.0M |
| 2024-09-04 | 39.29 | $38.20 | 2.7M |
| 2024-09-03 | 39.25 | $38.20 | 4.0M |
| 2024-08-30 | 39.18 | $40.20 | 3.0M |
| 2024-08-29 | 38.68 | $39.60 | 3.1M |
| 2024-08-28 | 38.20 | $39.40 | 4.2M |
| 2024-08-27 | 37.68 | $41.10 | 4.9M |
| 2024-08-26 | 36.70 | $42.60 | 6.4M |
| 2024-08-23 | 35.23 | $42.00 | 7.0M |
| 2024-08-22 | 33.65 | $38.50 | 6.3M |
| 2024-08-21 | 32.55 | $35.80 | 4.0M |
| 2024-08-20 | 31.84 | $32.40 | 1.6M |
| 2024-08-19 | 31.74 | $32.50 | 2.0M |
| 2024-08-16 | 31.59 | $31.50 | 2.4M |
| 2024-08-15 | 31.63 | $31.90 | 2.4M |
| 2024-08-14 | 31.60 | $31.30 | 3.6M |
| 2024-08-13 | 31.69 | $30.70 | 2.9M |
| 2024-08-12 | 31.92 | $29.00 | 4.3M |
| 2024-08-09 | 32.55 | $31.90 | 2.6M |
| 2024-08-08 | 32.66 | $31.50 | 2.6M |
| 2024-08-07 | 32.88 | $29.10 | 4.6M |
| 2024-08-06 | 33.64 | $30.90 | 4.4M |
| 2024-08-05 | 34.13 | $30.00 | 3.6M |
| 2024-08-02 | 34.89 | $31.20 | 3.0M |
| 2024-08-01 | 35.50 | $32.70 | 2.6M |
| 2024-07-31 | 35.89 | $35.20 | 3.3M |
| 2024-07-30 | 35.81 | $34.70 | 2.0M |
| 2024-07-29 | 35.80 | $34.60 | 2.3M |
| 2024-07-26 | 35.81 | $33.80 | 2.7M |
| 2024-07-25 | 35.97 | $34.60 | 4.0M |
| 2024-07-24 | 35.97 | $32.80 | 3.6M |
| 2024-07-23 | 36.33 | $34.80 | 2.9M |
| 2024-07-22 | 36.32 | $35.90 | 3.1M |
| 2024-07-19 | 36.06 | $35.00 | 2.6M |
| 2024-07-18 | 35.92 | $35.70 | 4.3M |
| 2024-07-17 | 35.60 | $37.90 | 6.2M |
| 2024-07-16 | 34.74 | $39.70 | 6.1M |
| 2024-07-15 | 33.35 | $36.10 | 7.7M |
| 2024-07-12 | 32.48 | $42.50 | 16.8M |
| 2024-07-11 | 30.10 | $34.00 | 6.2M |
| 2024-07-10 | 29.13 | $31.50 | 3.6M |
| 2024-07-09 | 28.53 | $30.90 | 3.5M |
| 2024-07-08 | 27.95 | $31.60 | 6.2M |
| 2024-07-05 | 27.13 | $29.30 | 2.5M |
| 2024-07-03 | 26.66 | $29.50 | 3.5M |
| 2024-07-02 | 26.07 | $27.50 | 2.7M |
| 2024-07-01 | 25.81 | $26.40 | 1.7M |
| 2024-06-28 | 25.74 | $26.10 | 2.6M |
| 2024-06-27 | 25.73 | $26.70 | 1.5M |
| 2024-06-26 | 25.59 | $26.00 | 3.1M |
| 2024-06-25 | 25.59 | $25.00 | 2.0M |
| 2024-06-24 | 25.79 | $25.60 | 1.4M |
| 2024-06-21 | 25.91 | $24.90 | 2.1M |
| 2024-06-20 | 26.20 | $25.40 | 1.3M |
| 2024-06-18 | 26.43 | $25.70 | 1.0M |
| 2024-06-17 | 26.64 | $26.10 | 1.5M |
| 2024-06-14 | 26.80 | $25.20 | 1.6M |
| 2024-06-13 | 27.17 | $25.40 | 2.6M |
| 2024-06-12 | 27.57 | $26.50 | 2.0M |
| 2024-06-11 | 27.80 | $26.60 | 1.3M |
| 2024-06-10 | 28.04 | $27.30 | 1.4M |
| 2024-06-07 | 28.17 | $27.30 | 1.7M |
| 2024-06-06 | 28.33 | $27.90 | 2.0M |
| 2024-06-05 | 28.38 | $27.90 | 2.8M |
| 2024-06-04 | 28.43 | $28.50 | 1.2M |
| 2024-06-03 | 28.37 | $28.30 | 2.1M |
| 2024-05-31 | 28.34 | $28.40 | 1.8M |
| 2024-05-30 | 28.27 | $28.80 | 2.0M |
| 2024-05-29 | 28.11 | $27.50 | 2.0M |
| 2024-05-28 | 28.20 | $27.40 | 2.4M |
| 2024-05-24 | 28.32 | $27.80 | 2.4M |
| 2024-05-23 | 28.37 | $27.20 | 2.1M |
| 2024-05-22 | 28.55 | $28.90 | 1.5M |
| 2024-05-21 | 28.40 | $28.40 | 1.9M |
| 2024-05-20 | 28.33 | $28.50 | 1.9M |
| 2024-05-17 | 28.22 | $28.40 | 2.9M |
| 2024-05-16 | 28.10 | $28.80 | 2.3M |
| 2024-05-15 | 27.89 | $29.00 | 3.5M |
| 2024-05-14 | 27.59 | $31.20 | 7.8M |
| 2024-05-13 | 26.78 | $28.10 | 4.3M |
| 2024-05-10 | 26.50 | $26.60 | 1.9M |
| 2024-05-09 | 26.48 | $27.00 | 1.4M |
| 2024-05-08 | 26.38 | $27.10 | 2.1M |
| 2024-05-07 | 26.24 | $26.20 | 3.8M |
| 2024-05-06 | 26.27 | $30.50 | 4.8M |
| 2024-05-03 | 25.39 | $27.90 | 1.7M |
| 2024-05-02 | 24.93 | $27.80 | 2.4M |
| 2024-05-01 | 24.42 | $26.20 | 2.6M |
| 2024-04-30 | 24.17 | $25.50 | 1.8M |
| 2024-04-29 | 24.04 | $25.00 | 2.0M |
| 2024-04-26 | 24.00 | $24.60 | 1.3M |
| 2024-04-25 | 24.04 | $24.50 | 1.5M |
| 2024-04-24 | 24.13 | $25.50 | 2.3M |
| 2024-04-23 | 24.02 | $25.20 | 2.5M |
| 2024-04-22 | 23.97 | $23.80 | 2.0M |
| 2024-04-19 | 24.21 | $24.50 | 1.5M |
| 2024-04-18 | 24.36 | $24.40 | 2.1M |
| 2024-04-17 | 24.57 | $24.20 | 1.3M |
| 2024-04-16 | 24.86 | $24.00 | 1.7M |
| 2024-04-15 | 25.25 | $24.30 | 1.9M |
| 2024-04-12 | 25.65 | $24.90 | 1.9M |
| 2024-04-11 | 25.99 | $25.00 | 2.9M |
| 2024-04-10 | 26.38 | $26.50 | 1.8M |
| 2024-04-09 | 26.52 | $27.00 | 2.0M |
| 2024-04-08 | 26.59 | $26.40 | 1.8M |
| 2024-04-05 | 26.81 | $26.10 | 1.9M |
| 2024-04-04 | 27.14 | $26.50 | 3.1M |
| 2024-04-03 | 27.44 | $27.50 | 1.4M |
| 2024-04-02 | 27.58 | $27.60 | 1.9M |
| 2024-04-01 | 27.74 | $28.60 | 1.7M |
| 2024-03-28 | 27.71 | $28.50 | 2.1M |
| 2024-03-27 | 27.72 | $29.70 | 4.6M |
| 2024-03-26 | 27.48 | $27.60 | 3.6M |
| 2024-03-25 | 27.65 | $29.20 | 10.4M |
| 2024-03-22 | 27.53 | $27.70 | 2.2M |
| 2024-03-21 | 27.71 | $28.60 | 2.2M |
| 2024-03-20 | 27.74 | $27.90 | 2.0M |
| 2024-03-19 | 27.94 | $27.00 | 1.9M |
| 2024-03-18 | 28.37 | $27.50 | 1.9M |
| 2024-03-15 | 28.78 | $27.00 | 2.3M |
| 2024-03-14 | 29.36 | $26.30 | 3.5M |
| 2024-03-13 | 30.20 | $28.00 | 2.1M |
| 2024-03-12 | 30.82 | $29.20 | 2.4M |
| 2024-03-11 | 31.29 | $29.90 | 2.8M |
| 2024-03-08 | 31.70 | $31.00 | 2.7M |
| 2024-03-07 | 31.95 | $31.20 | 2.3M |
| 2024-03-06 | 32.20 | $31.90 | 2.3M |
| 2024-03-05 | 32.35 | $31.80 | 2.4M |
| 2024-03-04 | 32.55 | $32.10 | 3.4M |
| 2024-03-01 | 32.72 | $33.30 | 2.2M |
| 2024-02-29 | 32.67 | $33.00 | 8.1M |
| 2024-02-28 | 32.68 | $32.30 | 2.8M |
| 2024-02-27 | 32.84 | $31.70 | 2.3M |
| 2024-02-26 | 33.15 | $31.50 | 3.7M |
| 2024-02-23 | 33.56 | $30.20 | 2.8M |
| 2024-02-22 | 34.31 | $30.80 | 7.1M |
| 2024-02-21 | 35.06 | $37.00 | 3.1M |
| 2024-02-20 | 34.62 | $36.80 | 2.4M |
| 2024-02-16 | 34.15 | $37.10 | 3.4M |
| 2024-02-15 | 33.55 | $36.30 | 3.2M |
| 2024-02-14 | 33.01 | $34.50 | 1.7M |
| 2024-02-13 | 32.78 | $33.20 | 2.7M |
| 2024-02-12 | 32.78 | $35.90 | 2.8M |
| 2024-02-09 | 32.23 | $35.20 | 2.4M |
| 2024-02-08 | 31.73 | $35.10 | 2.2M |
| 2024-02-07 | 31.19 | $33.80 | 2.5M |
| 2024-02-06 | 30.85 | $35.00 | 3.6M |
| 2024-02-05 | 30.20 | $32.20 | 2.9M |
| 2024-02-02 | 30.06 | $33.10 | 4.2M |
| 2024-02-01 | 29.72 | $34.20 | 4.5M |
| 2024-01-31 | 29.11 | $33.80 | 6.4M |
| 2024-01-30 | 28.51 | $34.60 | 10.1M |
| 2024-01-29 | 27.67 | $33.70 | 12.4M |
| 2024-01-26 | 26.90 | $26.50 | 2.2M |
| 2024-01-25 | 27.55 | $26.60 | 4.7M |
| 2024-01-24 | 28.32 | $28.20 | 4.4M |
| 2024-01-23 | 28.90 | $30.30 | 5.5M |
| 2024-01-22 | 29.16 | $28.30 | 4.8M |
| 2024-01-19 | 29.91 | $27.10 | 5.2M |
| 2024-01-18 | 31.06 | $26.50 | 5.9M |
| 2024-01-17 | 32.55 | $27.80 | 4.4M |
| 2024-01-16 | 34.03 | $28.80 | 5.3M |
| 2024-01-12 | 35.55 | $30.10 | 6.4M |
| 2024-01-11 | 37.07 | $32.60 | 6.2M |
| 2024-01-10 | 38.32 | $34.10 | 4.4M |
| 2024-01-09 | 39.46 | $36.20 | 3.3M |
| 2024-01-08 | 40.36 | $38.00 | 2.5M |
| 2024-01-05 | 41.03 | $37.80 | 2.9M |
| 2024-01-04 | 41.86 | $38.90 | 3.0M |
| 2024-01-03 | 42.60 | $39.60 | 4.0M |
| 2024-01-02 | 43.31 | $41.50 | 2.8M |
| 2023-12-29 | 43.74 | $42.10 | 3.7M |
| 2023-12-28 | 44.11 | $42.60 | 2.6M |
| 2023-12-27 | 44.44 | $43.20 | 2.4M |
| 2023-12-26 | 44.69 | $43.40 | 2.1M |
| 2023-12-22 | 44.94 | $42.60 | 2.1M |
| 2023-12-21 | 45.40 | $43.30 | 1.8M |
| 2023-12-20 | 45.78 | $42.60 | 4.4M |
| 2023-12-19 | 46.36 | $47.20 | 2.3M |
| 2023-12-18 | 46.06 | $47.30 | 3.0M |
| 2023-12-15 | 45.69 | $47.70 | 18.9M |
| 2023-12-14 | 45.17 | $51.40 | 9.2M |
| 2023-12-13 | 43.78 | $44.90 | 3.9M |
| 2023-12-12 | 43.54 | $42.20 | 4.5M |
| 2023-12-11 | 43.83 | $46.10 | 3.7M |
| 2023-12-08 | 43.34 | $47.30 | 3.5M |
| 2023-12-07 | 42.53 | $44.80 | 3.0M |
| 2023-12-06 | 42.11 | $44.00 | 4.2M |
| 2023-12-05 | 41.80 | $41.90 | 2.1M |
| 2023-12-04 | 41.88 | $43.60 | 2.0M |
| 2023-12-01 | 41.63 | $43.30 | 3.0M |
| 2023-11-30 | 41.40 | $42.20 | 2.6M |
| 2023-11-29 | 41.38 | $43.60 | 2.2M |
| 2023-11-28 | 41.06 | $44.00 | 3.9M |
| 2023-11-27 | 40.62 | $41.90 | 2.0M |
| 2023-11-24 | 40.56 | $42.40 | 1.3M |
| 2023-11-22 | 40.40 | $42.00 | 1.8M |
| 2023-11-21 | 40.31 | $42.20 | 2.0M |
| 2023-11-20 | 40.17 | $43.40 | 2.4M |
| 2023-11-17 | 39.77 | $42.50 | 2.6M |
| 2023-11-16 | 39.52 | $42.80 | 3.2M |
| 2023-11-15 | 39.18 | $42.20 | 2.6M |
| 2023-11-14 | 38.93 | $41.70 | 3.0M |
| 2023-11-13 | 38.77 | $39.70 | 2.8M |
| 2023-11-10 | 39.02 | $38.00 | 2.8M |
| 2023-11-09 | 39.70 | $37.55 | 3.7M |
| 2023-11-08 | 40.60 | $39.50 | 5.2M |
| 2023-11-07 | 41.26 | $43.00 | 2.6M |
| 2023-11-06 | 41.30 | $43.20 | 2.5M |
| 2023-11-03 | 41.34 | $46.20 | 3.2M |
| 2023-11-02 | 40.77 | $45.40 | 4.7M |
| 2023-11-01 | 40.30 | $40.50 | 2.2M |
| 2023-10-31 | 40.82 | $41.20 | 2.0M |
| 2023-10-30 | 41.30 | $40.70 | 1.8M |
| 2023-10-27 | 41.99 | $40.40 | 1.7M |
| 2023-10-26 | 42.88 | $40.70 | 3.0M |
| 2023-10-25 | 43.88 | $41.70 | 2.1M |
| 2023-10-24 | 44.86 | $42.40 | 2.8M |
| 2023-10-23 | 45.87 | $43.40 | 2.7M |
| 2023-10-20 | 46.86 | $42.80 | 2.7M |
| 2023-10-19 | 48.15 | $43.40 | 3.6M |
| 2023-10-18 | 49.54 | $45.30 | 5.9M |
| 2023-10-17 | 50.77 | $50.00 | 4.8M |
| 2023-10-16 | 51.23 | $52.80 | 2.3M |
| 2023-10-13 | 51.18 | $51.60 | 2.0M |
| 2023-10-12 | 51.40 | $50.70 | 2.5M |
| 2023-10-11 | 51.85 | $53.40 | 2.6M |
| 2023-10-10 | 51.83 | $54.40 | 3.9M |
| 2023-10-09 | 51.60 | $50.30 | 3.2M |
| 2023-10-06 | 52.22 | $51.30 | 2.9M |
| 2023-10-05 | 52.75 | $51.60 | 4.4M |
| 2023-10-04 | 53.31 | $55.60 | 2.0M |
| 2023-10-03 | 53.13 | $53.80 | 1.8M |
| 2023-10-02 | 53.32 | $55.40 | 2.0M |
| 2023-09-29 | 53.23 | $55.90 | 3.1M |
| 2023-09-28 | 53.03 | $55.30 | 2.6M |
| 2023-09-27 | 52.94 | $54.60 | 2.9M |
| 2023-09-26 | 53.01 | $53.10 | 3.0M |
| 2023-09-25 | 53.43 | $51.30 | 2.4M |
| 2023-09-22 | 54.32 | $51.10 | 2.9M |
| 2023-09-21 | 55.41 | $51.70 | 3.2M |
| 2023-09-20 | 56.57 | $54.50 | 1.9M |
| 2023-09-19 | 57.34 | $55.00 | 2.8M |
| 2023-09-18 | 58.15 | $56.40 | 2.8M |
| 2023-09-15 | 58.81 | $59.20 | 3.1M |
| 2023-09-14 | 58.99 | $60.10 | 2.0M |
| 2023-09-13 | 59.03 | $58.70 | 1.3M |
| 2023-09-12 | 59.39 | $59.10 | 2.1M |
| 2023-09-11 | 59.73 | $58.40 | 3.2M |
| 2023-09-08 | 60.29 | $58.40 | 2.6M |
| 2023-09-07 | 60.95 | $60.00 | 2.1M |
| 2023-09-06 | 61.40 | $61.40 | 2.3M |
| 2023-09-05 | 61.63 | $63.00 | 2.3M |
| 2023-09-01 | 61.57 | $63.60 | 2.1M |
| 2023-08-31 | 61.39 | $62.80 | 2.6M |
| 2023-08-30 | 61.37 | $63.60 | 1.6M |
| 2023-08-29 | 61.18 | $63.30 | 2.5M |
| 2023-08-28 | 61.05 | $61.50 | 2.1M |
| 2023-08-25 | 61.29 | $60.20 | 2.6M |
| 2023-08-24 | 61.85 | $58.60 | 3.2M |
| 2023-08-23 | 62.87 | $60.70 | 2.6M |
| 2023-08-22 | 63.61 | $60.70 | 2.9M |
| 2023-08-21 | 64.49 | $62.60 | 2.0M |
| 2023-08-18 | 65.13 | $61.80 | 2.3M |
| 2023-08-17 | 66.04 | $62.30 | 2.6M |
| 2023-08-16 | 67.01 | $63.40 | 2.6M |
| 2023-08-15 | 67.90 | $64.10 | 3.0M |
| 2023-08-14 | 68.80 | $67.70 | 2.6M |
| 2023-08-11 | 69.08 | $66.40 | 2.7M |
| 2023-08-10 | 69.68 | $67.80 | 4.4M |
| 2023-08-09 | 70.09 | $70.80 | 5.2M |
| 2023-08-08 | 69.93 | $71.90 | 9.0M |
| 2023-08-07 | 69.52 | $64.10 | 5.7M |
| 2023-08-04 | 70.68 | $66.20 | 3.4M |
| 2023-08-03 | 71.58 | $68.90 | 2.6M |
| 2023-08-02 | 72.06 | $68.90 | 4.6M |
| 2023-08-01 | 72.60 | $72.70 | 3.8M |
| 2023-07-31 | 72.43 | $76.10 | 4.7M |
| 2023-07-28 | 71.50 | $74.70 | 6.8M |
| 2023-07-27 | 70.72 | $68.90 | 4.3M |
| 2023-07-26 | 71.02 | $71.70 | 4.4M |
| 2023-07-25 | 70.79 | $68.40 | 3.4M |
| 2023-07-24 | 71.20 | $71.70 | 4.2M |
| 2023-07-21 | 70.98 | $68.70 | 8.7M |
| 2023-07-20 | 71.34 | $69.20 | 4.7M |
| 2023-07-19 | 71.66 | $72.50 | 6.7M |
| 2023-07-18 | 71.32 | $70.40 | 3.8M |
| 2023-07-17 | 71.37 | $70.30 | 4.2M |
| 2023-07-14 | 71.43 | $67.00 | 5.5M |
| 2023-07-13 | 72.19 | $71.20 | 5.1M |
| 2023-07-12 | 72.18 | $71.60 | 12.3M |
| 2023-07-11 | 72.07 | $81.20 | 5.7M |
| 2023-07-10 | 69.91 | $79.30 | 6.6M |
| 2023-07-07 | 67.80 | $74.50 | 7.6M |
| 2023-07-06 | 66.35 | $70.80 | 4.5M |
| 2023-07-05 | 65.46 | $74.10 | 5.4M |
| 2023-07-03 | 63.73 | $73.90 | 5.4M |
| 2023-06-30 | 61.77 | $68.90 | 7.3M |
| 2023-06-29 | 60.57 | $68.80 | 7.2M |
| 2023-06-28 | 59.21 | $64.20 | 6.9M |
| 2023-06-27 | 58.63 | $61.00 | 7.4M |
| 2023-06-26 | 58.66 | $55.50 | 10.8M |
| 2023-06-23 | 59.87 | $54.70 | 6.2M |
| 2023-06-22 | 61.48 | $57.30 | 4.8M |
| 2023-06-21 | 62.81 | $60.50 | 5.0M |
| 2023-06-20 | 63.71 | $63.20 | 3.3M |
| 2023-06-16 | 64.20 | $64.80 | 4.5M |
| 2023-06-15 | 64.46 | $65.90 | 4.2M |
| 2023-06-14 | 64.54 | $64.00 | 3.7M |
| 2023-06-13 | 65.06 | $65.50 | 6.4M |
| 2023-06-12 | 65.36 | $62.70 | 3.9M |
| 2023-06-09 | 66.33 | $62.10 | 3.6M |
| 2023-06-08 | 67.59 | $62.80 | 5.0M |
| 2023-06-07 | 68.92 | $64.00 | 4.7M |
| 2023-06-06 | 70.23 | $69.00 | 4.3M |
| 2023-06-05 | 70.71 | $65.90 | 3.6M |
| 2023-06-02 | 71.92 | $66.00 | 5.2M |
| 2023-06-01 | 73.32 | $65.00 | 16.1M |
| 2023-05-31 | 75.15 | $77.60 | 3.2M |
| 2023-05-30 | 74.63 | $77.10 | 1.4M |
| 2023-05-26 | 74.13 | $78.70 | 1.5M |
| 2023-05-25 | 73.22 | $76.10 | 1.1M |
| 2023-05-24 | 72.71 | $74.90 | 821891 |
| 2023-05-23 | 72.38 | $75.50 | 1.5M |
| 2023-05-22 | 71.88 | $76.50 | 1.7M |
| 2023-05-19 | 71.09 | $71.80 | 1.4M |
| 2023-05-18 | 71.19 | $72.90 | 1.0M |
| 2023-05-17 | 71.07 | $72.30 | 1.3M |
| 2023-05-16 | 71.08 | $69.80 | 1.1M |
| 2023-05-15 | 71.63 | $71.70 | 1.2M |
| 2023-05-12 | 71.88 | $70.40 | 1.4M |
| 2023-05-11 | 72.46 | $70.60 | 1.5M |
| 2023-05-10 | 73.11 | $71.60 | 1.9M |
| 2023-05-09 | 73.65 | $72.80 | 2.9M |
| 2023-05-08 | 74.04 | $77.10 | 3.0M |
| 2023-05-05 | 73.61 | $77.30 | 1.7M |
| 2023-05-04 | 73.06 | $73.80 | 970370 |
| 2023-05-03 | 73.19 | $74.10 | 1.2M |
| 2023-05-02 | 73.28 | $72.70 | 1.3M |
| 2023-05-01 | 73.70 | $73.20 | 1.5M |
| 2023-04-28 | 74.10 | $79.40 | 1.6M |
| 2023-04-27 | 73.27 | $81.70 | 3.4M |
| 2023-04-26 | 71.84 | $72.20 | 3.3M |
| 2023-04-25 | 72.20 | $67.40 | 1.8M |
| 2023-04-24 | 73.65 | $70.00 | 1.1M |
| 2023-04-21 | 74.80 | $70.30 | 1.3M |
| 2023-04-20 | 76.10 | $70.70 | 2.3M |
| 2023-04-19 | 77.53 | $76.20 | 1.6M |
| 2023-04-18 | 78.05 | $78.30 | 1.0M |
| 2023-04-17 | 78.22 | $79.50 | 1.4M |
| 2023-04-14 | 78.18 | $77.30 | 3.0M |
| 2023-04-13 | 78.61 | $82.50 | 1.0M |
| 2023-04-12 | 78.02 | $81.30 | 1.4M |
| 2023-04-11 | 77.60 | $84.60 | 2.1M |
| 2023-04-10 | 76.43 | $80.30 | 1.2M |
| 2023-04-06 | 76.01 | $77.00 | 815459 |
| 2023-04-05 | 76.23 | $77.00 | 1.1M |
| 2023-04-04 | 76.51 | $79.00 | 1.1M |
| 2023-04-03 | 76.43 | $79.00 | 1.2M |
| 2023-03-31 | 76.37 | $80.40 | 2.0M |
| 2023-03-30 | 76.03 | $76.20 | 1.1M |
| 2023-03-29 | 76.54 | $77.00 | 3.0M |
| 2023-03-28 | 76.99 | $75.50 | 2.0M |
| 2023-03-27 | 77.87 | $81.40 | 1.2M |
| 2023-03-24 | 77.66 | $81.90 | 824541 |
| 2023-03-23 | 77.35 | $81.90 | 1.2M |
| 2023-03-22 | 77.02 | $79.30 | 1.5M |
| 2023-03-21 | 77.21 | $81.90 | 1.7M |
| 2023-03-20 | 76.93 | $77.00 | 1.3M |
| 2023-03-17 | 77.67 | $76.90 | 2.8M |
| 2023-03-16 | 78.59 | $78.30 | 1.7M |
| 2023-03-15 | 79.40 | $74.00 | 1.8M |
| 2023-03-14 | 81.27 | $75.40 | 1.8M |
| 2023-03-13 | 83.20 | $78.40 | 1.8M |
| 2023-03-10 | 84.82 | $78.70 | 1.7M |
| 2023-03-09 | 86.68 | $80.00 | 2.0M |
| 2023-03-08 | 88.58 | $83.40 | 1.0M |
| 2023-03-07 | 90.10 | $83.10 | 1.8M |
| 2023-03-06 | 91.93 | $88.20 | 1.4M |
| 2023-03-03 | 93.01 | $89.40 | 2.0M |
| 2023-03-02 | 94.02 | $85.30 | 1.6M |
| 2023-03-01 | 96.06 | $86.20 | 2.3M |
| 2023-02-28 | 98.25 | $91.30 | 2.3M |
| 2023-02-27 | 99.71 | $87.60 | 1.8M |
| 2023-02-24 | 102.18 | $85.10 | 2.8M |
| 2023-02-23 | 105.57 | $87.90 | 6.6M |
| 2023-02-22 | 108.89 | $99.80 | 2.7M |
| 2023-02-21 | 110.21 | $99.00 | 2.3M |
| 2023-02-17 | 111.88 | $109.30 | 1.6M |
| 2023-02-16 | 111.60 | $106.30 | 2.2M |
| 2023-02-15 | 111.87 | $110.10 | 2.3M |
| 2023-02-14 | 111.33 | $103.30 | 1.8M |
| 2023-02-13 | 112.10 | $102.00 | 1.4M |
| 2023-02-10 | 113.21 | $100.30 | 2.3M |
| 2023-02-09 | 114.80 | $103.10 | 3.4M |
| 2023-02-08 | 115.99 | $115.30 | 2.2M |
| 2023-02-07 | 114.73 | $115.70 | 2.9M |
| 2023-02-06 | 113.12 | $119.60 | 2.6M |
| 2023-02-03 | 110.36 | $116.20 | 3.0M |
| 2023-02-02 | 107.81 | $120.70 | 7.1M |
| 2023-02-01 | 103.83 | $118.45 | 4.2M |
| 2023-01-31 | 99.63 | $116.90 | 5.1M |
| 2023-01-30 | 95.04 | $117.50 | 11.4M |
| 2023-01-27 | 89.55 | $128.70 | 20.8M |
| 2023-01-26 | 80.80 | $90.00 | 2.6M |
| 2023-01-25 | 78.78 | $88.70 | 2.3M |
| 2023-01-24 | 76.71 | $86.00 | 2.6M |
| 2023-01-23 | 74.88 | $88.20 | 3.8M |
| 2023-01-20 | 72.31 | $78.20 | 2.1M |
| 2023-01-19 | 71.45 | $74.50 | 2.9M |
| 2023-01-18 | 71.25 | $81.60 | 2.5M |
| 2023-01-17 | 69.56 | $80.50 | 2.2M |
| 2023-01-13 | 67.85 | $81.50 | 2.9M |
| 2023-01-12 | 65.69 | $83.10 | 4.5M |
| 2023-01-11 | 62.89 | $79.30 | 4.5M |
| 2023-01-10 | 60.49 | $71.90 | 2.6M |
| 2023-01-09 | 59.34 | $67.80 | 2.7M |
| 2023-01-06 | 58.92 | $63.60 | 2.5M |
| 2023-01-05 | 59.40 | $62.50 | 2.1M |
| 2023-01-04 | 60.26 | $64.80 | 2.6M |
| 2023-01-03 | 60.85 | $61.70 | 3.1M |
| 2022-12-30 | 62.27 | $68.30 | 2.2M |
| 2022-12-29 | 62.61 | $67.00 | 2.7M |
| 2022-12-28 | 63.36 | $63.80 | 2.8M |
| 2022-12-27 | 64.99 | $62.00 | 3.6M |
| 2022-12-23 | 67.35 | $67.00 | 2.3M |
| 2022-12-22 | 69.12 | $68.90 | 3.5M |
| 2022-12-21 | 70.86 | $71.80 | 2.7M |
| 2022-12-20 | 72.35 | $72.30 | 4.2M |
| 2022-12-19 | 74.06 | $72.30 | 2.3M |
| 2022-12-16 | 76.13 | $73.70 | 4.2M |
| 2022-12-15 | 78.32 | $74.50 | 3.1M |
| 2022-12-14 | 80.77 | $76.80 | 3.0M |
| 2022-12-13 | 83.22 | $79.90 | 4.0M |
| 2022-12-12 | 85.48 | $82.80 | 2.6M |
| 2022-12-09 | 87.58 | $86.80 | 4.3M |
| 2022-12-08 | 89.24 | $86.80 | 2.5M |
| 2022-12-07 | 91.25 | $86.10 | 2.4M |
| 2022-12-06 | 93.80 | $86.50 | 3.9M |
| 2022-12-05 | 96.74 | $94.30 | 2.6M |
| 2022-12-02 | 98.58 | $101.50 | 2.7M |
| 2022-12-01 | 99.26 | $98.30 | 2.7M |
| 2022-11-30 | 100.79 | $101.40 | 7.0M |
| 2022-11-29 | 101.99 | $97.60 | 2.0M |
| 2022-11-28 | 104.24 | $98.50 | 2.4M |
| 2022-11-25 | 106.72 | $100.20 | 1.2M |
| 2022-11-23 | 109.31 | $102.50 | 1.8M |
| 2022-11-22 | 111.89 | $101.30 | 2.2M |
| 2022-11-21 | 115.18 | $103.10 | 3.2M |
| 2022-11-18 | 118.68 | $112.60 | 1.5M |
| 2022-11-17 | 120.77 | $114.60 | 1.8M |
| 2022-11-16 | 122.82 | $113.70 | 2.3M |
| 2022-11-15 | 125.42 | $123.60 | 2.2M |
| 2022-11-14 | 126.39 | $122.10 | 1.8M |
| 2022-11-11 | 127.85 | $129.10 | 2.9M |
| 2022-11-10 | 128.10 | $121.10 | 4.3M |
| 2022-11-09 | 130.10 | $112.10 | 5.3M |
| 2022-11-08 | 134.33 | $135.00 | 2.3M |
| 2022-11-07 | 134.44 | $138.50 | 1.6M |
| 2022-11-04 | 133.84 | $138.90 | 1.9M |
| 2022-11-03 | 133.08 | $136.40 | 1.1M |
| 2022-11-02 | 132.73 | $133.40 | 1.4M |
| 2022-11-01 | 132.99 | $136.20 | 1.5M |
| 2022-10-31 | 132.71 | $142.90 | 2.5M |
| 2022-10-28 | 131.00 | $142.30 | 1.3M |
| 2022-10-27 | 129.18 | $137.90 | 1.1M |
| 2022-10-26 | 128.01 | $139.10 | 1.5M |
| 2022-10-25 | 126.45 | $139.20 | 2.2M |
| 2022-10-24 | 124.66 | $128.00 | 1.4M |
| 2022-10-21 | 125.00 | $133.10 | 1.7M |
| 2022-10-20 | 124.36 | $126.00 | 1.8M |
| 2022-10-19 | 125.18 | $126.40 | 1.2M |
| 2022-10-18 | 126.10 | $130.10 | 1.7M |
| 2022-10-17 | 126.46 | $124.10 | 1.9M |
| 2022-10-14 | 128.19 | $118.90 | 2.4M |
| 2022-10-13 | 131.36 | $130.10 | 2.1M |
| 2022-10-12 | 132.73 | $130.90 | 2.3M |
| 2022-10-11 | 134.21 | $126.50 | 2.2M |
| 2022-10-10 | 136.91 | $124.80 | 2.1M |
| 2022-10-07 | 140.45 | $131.70 | 2.2M |
| 2022-10-06 | 143.15 | $144.10 | 1.3M |
| 2022-10-05 | 143.71 | $149.90 | 1.2M |
| 2022-10-04 | 143.17 | $154.00 | 2.3M |
| 2022-10-03 | 141.73 | $140.90 | 1.9M |
| 2022-09-30 | 142.86 | $139.70 | 1.2M |
| 2022-09-29 | 144.48 | $141.90 | 1.4M |
| 2022-09-28 | 145.93 | $152.20 | 1.5M |
| 2022-09-27 | 145.50 | $144.10 | 2.0M |
| 2022-09-26 | 146.74 | $140.60 | 1.1M |
| 2022-09-23 | 148.98 | $140.30 | 1.9M |
| 2022-09-22 | 151.68 | $143.10 | 2.0M |
| 2022-09-21 | 154.26 | $155.60 | 1.7M |
| 2022-09-20 | 154.65 | $153.40 | 1.3M |
| 2022-09-19 | 155.61 | $159.40 | 1.9M |
| 2022-09-16 | 155.49 | $161.80 | 5.1M |
| 2022-09-15 | 154.89 | $164.90 | 1.9M |
| 2022-09-14 | 153.57 | $166.30 | 2.2M |
| 2022-09-13 | 151.80 | $161.00 | 2.1M |
| 2022-09-12 | 150.90 | $165.50 | 2.4M |
| 2022-09-09 | 148.98 | $150.80 | 1.8M |
| 2022-09-08 | 149.90 | $149.90 | 1.2M |
| 2022-09-07 | 151.23 | $147.00 | 1.7M |
| 2022-09-06 | 153.45 | $146.10 | 1.7M |
| 2022-09-02 | 156.28 | $151.60 | 1.4M |
| 2022-09-01 | 158.46 | $153.80 | 1.4M |
| 2022-08-31 | 160.59 | $153.40 | 1.4M |
| 2022-08-30 | 163.20 | $151.50 | 2.7M |
| 2022-08-29 | 166.69 | $161.70 | 846934 |
| 2022-08-26 | 168.62 | $162.40 | 1.3M |
| 2022-08-25 | 170.76 | $169.80 | 1.0M |
| 2022-08-24 | 171.73 | $164.40 | 1.2M |
| 2022-08-23 | 174.03 | $159.80 | 1.2M |
| 2022-08-22 | 177.69 | $161.00 | 1.5M |
| 2022-08-19 | 181.72 | $167.50 | 2.6M |
| 2022-08-18 | 185.04 | $182.30 | 1.0M |
| 2022-08-17 | 185.79 | $184.60 | 1.1M |
| 2022-08-16 | 186.18 | $189.30 | 1.3M |
| 2022-08-15 | 185.65 | $187.60 | 1.0M |
| 2022-08-12 | 185.40 | $186.60 | 1.4M |
| 2022-08-11 | 185.34 | $180.90 | 2.0M |
| 2022-08-10 | 186.47 | $182.20 | 1.9M |
| 2022-08-09 | 187.51 | $174.60 | 2.4M |
| 2022-08-08 | 190.33 | $187.20 | 2.2M |
| 2022-08-05 | 190.95 | $180.50 | 1.7M |
| 2022-08-04 | 193.07 | $185.60 | 3.7M |
| 2022-08-03 | 194.45 | $205.60 | 2.9M |
| 2022-08-02 | 191.83 | $197.30 | 2.1M |
| 2022-08-01 | 190.53 | $185.30 | 1.5M |
| 2022-07-29 | 191.53 | $182.50 | 1.7M |
| 2022-07-28 | 193.29 | $182.40 | 1.7M |
| 2022-07-27 | 195.33 | $184.30 | 1.6M |
| 2022-07-26 | 197.28 | $180.90 | 1.1M |
| 2022-07-25 | 200.23 | $187.40 | 1.2M |
| 2022-07-22 | 202.26 | $196.80 | 1.4M |
| 2022-07-21 | 202.60 | $214.80 | 1.6M |
| 2022-07-20 | 199.15 | $212.70 | 1.5M |
| 2022-07-19 | 195.55 | $203.80 | 1.1M |
| 2022-07-18 | 193.23 | $199.60 | 1.7M |
| 2022-07-15 | 191.39 | $196.80 | 1.4M |
| 2022-07-14 | 189.82 | $201.10 | 1.3M |
| 2022-07-13 | 187.07 | $195.10 | 1.2M |
| 2022-07-12 | 185.14 | $193.30 | 1.2M |
| 2022-07-11 | 183.26 | $185.30 | 1.2M |
| 2022-07-08 | 182.77 | $199.90 | 2.4M |
| 2022-07-07 | 179.12 | $198.10 | 2.0M |
| 2022-07-06 | 175.27 | $182.20 | 2.1M |
| 2022-07-05 | 174.17 | $172.30 | 1.5M |
| 2022-07-01 | 175.00 | $170.00 | 1.4M |
| 2022-06-30 | 176.46 | $171.60 | 1.3M |
| 2022-06-29 | 177.85 | $173.00 | 1.1M |
| 2022-06-28 | 179.17 | $179.40 | 1.1M |
| 2022-06-27 | 179.37 | $183.90 | 1.7M |
| 2022-06-24 | 178.67 | $192.10 | 5.0M |
| 2022-06-23 | 176.15 | $193.00 | 2.4M |
| 2022-06-22 | 173.05 | $180.30 | 1.4M |
| 2022-06-21 | 172.17 | $179.00 | 2.2M |
| 2022-06-17 | 171.45 | $166.30 | 2.4M |
| 2022-06-16 | 173.33 | $155.50 | 1.9M |
| 2022-06-15 | 177.82 | $175.20 | 1.8M |
| 2022-06-14 | 178.91 | $166.00 | 1.6M |
| 2022-06-13 | 182.14 | $163.10 | 1.9M |
| 2022-06-10 | 186.52 | $180.20 | 1.4M |
| 2022-06-09 | 188.00 | $188.80 | 1.6M |
| 2022-06-08 | 187.92 | $195.90 | 1.6M |
| 2022-06-07 | 186.34 | $189.60 | 1.3M |
| 2022-06-06 | 185.84 | $191.50 | 1.6M |
| 2022-06-03 | 184.87 | $186.70 | 1.8M |
| 2022-06-02 | 184.77 | $199.60 | 1.6M |
| 2022-06-01 | 181.95 | $195.00 | 1.6M |
| 2022-05-31 | 179.67 | $201.80 | 2.4M |
| 2022-05-27 | 175.62 | $198.30 | 2.0M |
| 2022-05-26 | 171.70 | $188.90 | 2.5M |
| 2022-05-25 | 169.19 | $174.50 | 1.9M |
| 2022-05-24 | 169.37 | $171.00 | 1.8M |
| 2022-05-23 | 170.39 | $184.00 | 1.6M |
| 2022-05-20 | 168.90 | $183.90 | 2.9M |
| 2022-05-19 | 167.27 | $192.70 | 3.9M |
| 2022-05-18 | 163.61 | $173.60 | 2.2M |
| 2022-05-17 | 163.48 | $178.50 | 1.9M |
| 2022-05-16 | 162.40 | $173.60 | 1.9M |
| 2022-05-13 | 162.30 | $180.10 | 3.9M |
| 2022-05-12 | 160.93 | $156.90 | 4.3M |
| 2022-05-11 | 164.35 | $138.60 | 4.4M |
| 2022-05-10 | 172.30 | $159.50 | 3.2M |
| 2022-05-09 | 177.24 | $163.50 | 4.1M |
| 2022-05-06 | 182.23 | $181.50 | 2.5M |
| 2022-05-05 | 184.34 | $188.50 | 2.3M |
| 2022-05-04 | 185.41 | $202.60 | 2.1M |
| 2022-05-03 | 183.77 | $196.00 | 1.5M |
| 2022-05-02 | 183.38 | $190.60 | 1.9M |
| 2022-04-29 | 184.17 | $180.80 | 1.9M |
| 2022-04-28 | 187.28 | $188.90 | 2.5M |
| 2022-04-27 | 189.29 | $180.70 | 2.9M |
| 2022-04-26 | 193.47 | $176.40 | 4.0M |
| 2022-04-25 | 199.35 | $193.30 | 2.4M |
| 2022-04-22 | 202.71 | $191.10 | 2.2M |
| 2022-04-21 | 207.18 | $195.50 | 2.4M |
| 2022-04-20 | 211.53 | $208.70 | 1.4M |
| 2022-04-19 | 213.89 | $214.10 | 1.8M |
| 2022-04-18 | 215.58 | $203.20 | 2.2M |
| 2022-04-14 | 219.93 | $210.10 | 1.9M |
| 2022-04-13 | 223.59 | $220.50 | 2.2M |
| 2022-04-12 | 225.73 | $212.90 | 2.2M |
| 2022-04-11 | 229.89 | $217.00 | 2.0M |
| 2022-04-08 | 233.92 | $216.70 | 1.5M |
| 2022-04-07 | 238.72 | $223.20 | 2.1M |
| 2022-04-06 | 242.96 | $229.90 | 1.9M |
| 2022-04-05 | 246.52 | $237.30 | 2.1M |
| 2022-04-04 | 249.13 | $252.10 | 1.7M |
| 2022-04-01 | 249.06 | $245.50 | 1.7M |
| 2022-03-31 | 250.40 | $254.00 | 1.7M |
| 2022-03-30 | 250.20 | $265.00 | 2.2M |
| 2022-03-29 | 247.68 | $273.60 | 3.4M |
| 2022-03-28 | 242.98 | $253.80 | 1.8M |
| 2022-03-25 | 241.75 | $251.60 | 1.7M |
| 2022-03-24 | 240.85 | $262.50 | 1.5M |
| 2022-03-23 | 237.56 | $259.00 | 2.1M |
| 2022-03-22 | 234.56 | $266.50 | 3.1M |
| 2022-03-21 | 229.59 | $253.90 | 1.8M |
| 2022-03-18 | 226.58 | $256.70 | 3.5M |
| 2022-03-17 | 222.61 | $246.50 | 2.1M |
| 2022-03-16 | 220.30 | $236.20 | 2.8M |
| 2022-03-15 | 219.92 | $219.80 | 2.0M |
| 2022-03-14 | 223.10 | $215.50 | 2.1M |
| 2022-03-11 | 227.84 | $229.20 | 1.9M |
| 2022-03-10 | 230.62 | $242.10 | 1.7M |
| 2022-03-09 | 231.29 | $252.60 | 1.8M |
| 2022-03-08 | 230.01 | $242.40 | 3.3M |
| 2022-03-07 | 230.84 | $231.70 | 3.5M |
| 2022-03-04 | 234.24 | $226.30 | 3.3M |
| 2022-03-03 | 239.50 | $226.30 | 2.9M |
| 2022-03-02 | 245.78 | $245.80 | 2.4M |
| 2022-03-01 | 249.13 | $249.90 | 6.3M |
| 2022-02-28 | 252.33 | $289.80 | 5.2M |
| 2022-02-25 | 247.80 | $263.50 | 2.8M |
| 2022-02-24 | 248.28 | $252.80 | 3.5M |
| 2022-02-23 | 251.28 | $239.70 | 2.7M |
| 2022-02-22 | 257.72 | $255.10 | 3.3M |
| 2022-02-18 | 262.14 | $265.90 | 2.8M |
| 2022-02-17 | 265.20 | $281.10 | 2.5M |
| 2022-02-16 | 265.74 | $290.00 | 1.6M |
| 2022-02-15 | 264.69 | $288.70 | 2.2M |
| 2022-02-14 | 263.97 | $274.40 | 4.1M |
| 2022-02-11 | 266.38 | $258.40 | 2.9M |
| 2022-02-10 | 272.77 | $279.10 | 2.4M |
| 2022-02-09 | 276.07 | $288.30 | 2.2M |
| 2022-02-08 | 278.19 | $274.30 | 1.9M |
| 2022-02-07 | 283.84 | $269.70 | 2.3M |
| 2022-02-04 | 291.60 | $275.50 | 2.0M |
| 2022-02-03 | 299.62 | $269.50 | 3.0M |
| 2022-02-02 | 310.42 | $276.80 | 3.5M |
| 2022-02-01 | 321.61 | $299.60 | 3.9M |
| 2022-01-31 | 330.00 | $293.90 | 4.2M |
| 2022-01-28 | 341.10 | $271.50 | 6.7M |
| 2022-01-27 | 358.86 | $287.00 | 6.7M |
| 2022-01-26 | 376.31 | $334.10 | 5.1M |
| 2022-01-25 | 386.74 | $354.60 | 2.7M |
| 2022-01-24 | 394.57 | $377.50 | 4.6M |
| 2022-01-21 | 398.88 | $377.50 | 3.8M |
| 2022-01-20 | 403.90 | $387.20 | 4.6M |
| 2022-01-19 | 407.71 | $400.30 | 3.7M |
| 2022-01-18 | 409.37 | $392.10 | 3.0M |
| 2022-01-14 | 413.02 | $422.20 | 3.3M |
| 2022-01-13 | 410.92 | $414.10 | 3.6M |
| 2022-01-12 | 410.18 | $454.30 | 5.0M |
| 2022-01-11 | 400.85 | $454.70 | 6.1M |
| 2022-01-10 | 389.97 | $417.20 | 4.4M |
| 2022-01-07 | 385.29 | $419.80 | 7.8M |
| 2022-01-06 | 379.37 | $382.20 | 5.8M |
| 2022-01-05 | 380.51 | $366.80 | 4.3M |
| 2022-01-04 | 385.16 | $394.10 | 3.0M |
| 2022-01-03 | 384.90 | $409.30 | 4.6M |
| 2021-12-31 | 381.47 | $380.50 | 2.0M |
| 2021-12-30 | 383.66 | $387.50 | 3.6M |
| 2021-12-29 | 384.82 | $369.70 | 2.5M |
| 2021-12-28 | 390.02 | $369.80 | 2.8M |
| 2021-12-27 | 396.13 | $386.40 | 4.9M |
| 2021-12-23 | 399.80 | $376.40 | 2.8M |
| 2021-12-22 | 406.24 | $387.00 | 3.7M |
| 2021-12-21 | 411.55 | $380.20 | 3.9M |
| 2021-12-20 | 419.19 | $379.90 | 3.9M |
| 2021-12-17 | 428.16 | $400.10 | 12.6M |
| 2021-12-16 | 434.32 | $400.50 | 5.6M |
| 2021-12-15 | 441.39 | $408.10 | 5.9M |
| 2021-12-14 | 447.98 | $408.70 | 6.4M |
| 2021-12-13 | 455.45 | $391.50 | 8.3M |
| 2021-12-10 | 467.69 | $376.60 | 9.2M |
| 2021-12-09 | 484.93 | $365.20 | 12.1M |
| 2021-12-08 | 507.19 | $447.20 | 5.0M |
| 2021-12-07 | 515.54 | $438.80 | 5.8M |
| 2021-12-06 | 526.76 | $448.60 | 10.4M |
| 2021-12-03 | 537.42 | $472.70 | 7.6M |
| 2021-12-02 | 544.39 | $484.10 | 7.7M |
| 2021-12-01 | 549.72 | $511.40 | 7.9M |
| 2021-11-30 | 549.74 | $529.80 | 9.2M |
| 2021-11-29 | 545.48 | $550.60 | 7.7M |
| 2021-11-26 | 535.71 | $517.20 | 3.7M |
| 2021-11-24 | 530.98 | $525.70 | 6.1M |
| 2021-11-23 | 523.26 | $524.40 | 8.8M |
| 2021-11-22 | 514.13 | $511.20 | 13.1M |
| 2021-11-19 | 505.86 | $552.10 | 16.7M |
| 2021-11-18 | 487.22 | $470.50 | 13.2M |
| 2021-11-17 | 482.34 | $525.50 | 19.8M |
| 2021-11-16 | 464.67 | $555.20 | 24.9M |
| 2021-11-15 | 437.50 | $448.80 | 7.7M |
| 2021-11-12 | 428.02 | $439.30 | 4.1M |
| 2021-11-11 | 418.66 | $449.80 | 7.0M |
| 2021-11-10 | 405.26 | $407.50 | 7.9M |
| 2021-11-09 | 398.28 | $447.80 | 9.0M |
| 2021-11-08 | 381.37 | $459.20 | 15.4M |
| 2021-11-05 | 359.04 | $418.00 | 11.4M |
| 2021-11-04 | 341.56 | $371.20 | 4.1M |
| 2021-11-03 | 330.90 | $365.45 | 6.1M |
| 2021-11-02 | 319.54 | $351.30 | 7.5M |
| 2021-11-01 | 309.14 | $365.30 | 12.1M |
| 2021-10-29 | 293.96 | $369.90 | 22.1M |
| 2021-10-28 | 275.24 | $354.80 | 37.7M |
| 2021-10-27 | 256.60 | $270.20 | 5.2M |
| 2021-10-26 | 252.73 | $263.80 | 4.1M |
| 2021-10-25 | 249.54 | $268.50 | 5.4M |
| 2021-10-22 | 244.81 | $241.10 | 1.6M |
| 2021-10-21 | 245.06 | $244.60 | 2.2M |
| 2021-10-20 | 244.59 | $242.40 | 1.5M |
| 2021-10-19 | 244.48 | $247.30 | 1.6M |
| 2021-10-18 | 243.29 | $253.40 | 2.6M |
| 2021-10-15 | 240.60 | $240.80 | 1.5M |
| 2021-10-14 | 240.10 | $240.10 | 2.1M |
| 2021-10-13 | 239.64 | $225.90 | 2.0M |
| 2021-10-12 | 242.09 | $230.60 | 2.4M |
| 2021-10-11 | 243.90 | $228.70 | 2.2M |
| 2021-10-08 | 246.37 | $232.30 | 2.6M |
| 2021-10-07 | 248.43 | $243.80 | 1.8M |
| 2021-10-06 | 248.35 | $242.90 | 1.9M |
| 2021-10-05 | 248.39 | $240.20 | 2.2M |
| 2021-10-04 | 248.94 | $241.40 | 2.9M |
| 2021-10-01 | 249.27 | $246.10 | 3.1M |
| 2021-09-30 | 248.59 | $253.80 | 4.8M |
| 2021-09-29 | 246.12 | $262.80 | 12.1M |
| 2021-09-28 | 241.29 | $245.40 | 3.8M |
| 2021-09-27 | 239.29 | $258.90 | 4.5M |
| 2021-09-24 | 234.07 | $254.30 | 2.7M |
| 2021-09-23 | 228.94 | $254.20 | 3.9M |
| 2021-09-22 | 222.98 | $249.50 | 8.7M |
| 2021-09-21 | 217.03 | $268.10 | 11.5M |
| 2021-09-20 | 206.20 | $240.70 | 6.8M |
| 2021-09-17 | 199.43 | $229.60 | 10.4M |
| 2021-09-16 | 193.95 | $211.70 | 4.6M |
| 2021-09-15 | 191.42 | $199.10 | 3.3M |
| 2021-09-14 | 191.21 | $189.50 | 2.5M |
| 2021-09-13 | 193.06 | $200.60 | 1.6M |
| 2021-09-10 | 192.94 | $199.30 | 1.6M |
| 2021-09-09 | 193.16 | $198.50 | 2.2M |
| 2021-09-08 | 193.66 | $189.30 | 2.1M |
| 2021-09-07 | 196.26 | $198.90 | 2.0M |
| 2021-09-03 | 197.34 | $195.60 | 2.5M |
| 2021-09-02 | 199.38 | $186.60 | 3.9M |
| 2021-09-01 | 203.71 | $177.90 | 15.0M |
| 2021-08-31 | 210.65 | $199.60 | 1.1M |
| 2021-08-30 | 214.19 | $206.30 | 1.5M |
| 2021-08-27 | 216.95 | $210.30 | 1.2M |
| 2021-08-26 | 219.36 | $214.80 | 909485 |
| 2021-08-25 | 221.26 | $218.10 | 1.2M |
| 2021-08-24 | 222.81 | $228.30 | 1.0M |
| 2021-08-23 | 222.50 | $216.50 | 709857 |
| 2021-08-20 | 224.67 | $216.70 | 527766 |
| 2021-08-19 | 227.19 | $217.10 | 641391 |
| 2021-08-18 | 230.07 | $225.50 | 587388 |
| 2021-08-17 | 231.68 | $225.60 | 707697 |
| 2021-08-16 | 233.55 | $228.30 | 753474 |
| 2021-08-13 | 235.18 | $234.80 | 587726 |
| 2021-08-12 | 235.73 | $238.50 | 751685 |
| 2021-08-11 | 235.61 | $244.70 | 800906 |
| 2021-08-10 | 234.19 | $244.60 | 1.2M |
| 2021-08-09 | 232.60 | $235.00 | 648951 |
| 2021-08-06 | 232.80 | $233.80 | 768649 |
| 2021-08-05 | 233.32 | $227.50 | 651155 |
| 2021-08-04 | 235.30 | $226.30 | 701510 |
| 2021-08-03 | 237.88 | $235.80 | 857942 |
| 2021-08-02 | 238.90 | $237.70 | 789439 |
| 2021-07-30 | 239.71 | $237.20 | 1.1M |
| 2021-07-29 | 240.78 | $233.50 | 1.0M |
| 2021-07-28 | 242.84 | $240.80 | 1.3M |
| 2021-07-27 | 243.70 | $251.80 | 1.6M |
| 2021-07-26 | 242.41 | $268.30 | 3.2M |
| 2021-07-23 | 237.47 | $242.50 | 1.8M |
| 2021-07-22 | 237.20 | $229.00 | 1.1M |
| 2021-07-21 | 239.78 | $234.30 | 1.2M |
| 2021-07-20 | 241.69 | $242.80 | 1.2M |
| 2021-07-19 | 242.15 | $222.00 | 1.1M |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
6.33
2026-07-17
Close Price
$7.36
Vol: 48.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.05
Average
91.97
Maximum
563.32
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.33 | $7.36 | 48.1M |
| 2026-07-16 | 5.94 | $6.46 | 45.6M |
| 2026-07-15 | 5.74 | $5.95 | 56.6M |
| 2026-07-14 | 5.67 | $4.62 | 155.8M |
| 2026-07-13 | 5.99 | $5.51 | 6.5M |
| 2026-07-10 | 6.11 | $5.55 | 8.3M |
| 2026-07-09 | 6.23 | $5.83 | 9.2M |
| 2026-07-08 | 6.29 | $5.82 | 9.7M |
| 2026-07-07 | 6.36 | $6.00 | 12.7M |
| 2026-07-06 | 6.38 | $6.66 | 14.3M |
| 2026-07-02 | 6.19 | $6.08 | 14.4M |
| 2026-07-01 | 6.14 | $6.63 | 12.8M |
| 2026-06-30 | 5.91 | $6.69 | 18.8M |
| 2026-06-29 | 5.60 | $6.51 | 25.8M |
| 2026-06-26 | 5.28 | $5.92 | 35.5M |
| 2026-06-25 | 5.07 | $5.12 | 9.9M |
| 2026-06-24 | 5.08 | $5.15 | 9.0M |
| 2026-06-23 | 5.09 | $5.19 | 9.2M |
| 2026-06-22 | 5.09 | $5.16 | 10.5M |
| 2026-06-18 | 5.10 | $5.36 | 15.9M |
| 2026-06-17 | 5.05 | $5.14 | 14.3M |
| 2026-06-16 | 5.07 | $5.02 | 10.8M |
| 2026-06-15 | 5.14 | $5.25 | 11.5M |
| 2026-06-12 | 5.15 | $5.20 | 12.6M |
| 2026-06-11 | 5.19 | $5.17 | 17.4M |
| 2026-06-10 | 5.25 | $4.70 | 21.7M |
| 2026-06-09 | 5.48 | $5.15 | 15.1M |
| 2026-06-08 | 5.62 | $5.10 | 16.4M |
| 2026-06-05 | 5.82 | $5.12 | 24.6M |
| 2026-06-04 | 6.05 | $5.68 | 10.9M |
| 2026-06-03 | 6.15 | $5.72 | 15.9M |
| 2026-06-02 | 6.27 | $6.17 | 12.8M |
| 2026-06-01 | 6.27 | $6.65 | 13.2M |
| 2026-05-29 | 6.12 | $6.55 | 15.1M |
| 2026-05-28 | 5.96 | $6.46 | 15.9M |
| 2026-05-27 | 5.81 | $6.26 | 15.6M |
| 2026-05-26 | 5.69 | $5.97 | 12.3M |
| 2026-05-22 | 5.65 | $5.84 | 10.7M |
| 2026-05-21 | 5.64 | $5.84 | 14.7M |
| 2026-05-20 | 5.63 | $5.68 | 10.9M |
| 2026-05-19 | 5.69 | $5.61 | 11.7M |
| 2026-05-18 | 5.78 | $5.73 | 17.3M |
| 2026-05-15 | 5.86 | $6.04 | 13.4M |
| 2026-05-14 | 5.87 | $6.27 | 15.5M |
| 2026-05-13 | 5.82 | $6.39 | 28.3M |
| 2026-05-12 | 5.73 | $6.01 | 12.4M |
| 2026-05-11 | 5.75 | $6.03 | 20.6M |
| 2026-05-08 | 5.78 | $6.34 | 13.1M |
| 2026-05-07 | 5.73 | $6.05 | 16.0M |
| 2026-05-06 | 5.78 | $6.19 | 25.8M |
| 2026-05-05 | 5.80 | $6.25 | 19.1M |
| 2026-05-04 | 5.82 | $6.69 | 19.1M |
| 2026-05-01 | 5.72 | $6.54 | 17.8M |
| 2026-04-30 | 5.66 | $6.37 | 20.9M |
| 2026-04-29 | 5.66 | $5.76 | 17.0M |
| 2026-04-28 | 5.88 | $5.87 | 16.4M |
| 2026-04-27 | 6.12 | $5.93 | 22.7M |
| 2026-04-24 | 6.42 | $6.25 | 17.2M |
| 2026-04-23 | 6.70 | $6.27 | 37.8M |
| 2026-04-22 | 7.05 | $6.91 | 22.5M |
| 2026-04-21 | 7.29 | $7.11 | 47.5M |
| 2026-04-20 | 7.53 | $6.75 | 33.3M |
| 2026-04-17 | 7.94 | $7.30 | 30.4M |
| 2026-04-16 | 8.29 | $7.70 | 37.5M |
| 2026-04-15 | 8.59 | $8.21 | 31.9M |
| 2026-04-14 | 8.81 | $8.80 | 32.3M |
| 2026-04-13 | 8.89 | $9.24 | 10.9M |
| 2026-04-10 | 8.86 | $8.58 | 5.9M |
| 2026-04-09 | 9.04 | $8.77 | 5.6M |
| 2026-04-08 | 9.20 | $8.82 | 7.4M |
| 2026-04-07 | 9.39 | $8.83 | 11.6M |
| 2026-04-06 | 9.61 | $9.33 | 9.2M |
| 2026-04-02 | 9.73 | $9.96 | 4.0M |
| 2026-04-01 | 9.68 | $9.56 | 4.8M |
| 2026-03-31 | 9.75 | $9.53 | 4.4M |
| 2026-03-30 | 9.85 | $9.15 | 5.7M |
| 2026-03-27 | 10.09 | $9.40 | 6.1M |
| 2026-03-26 | 10.30 | $9.91 | 6.9M |
| 2026-03-25 | 10.40 | $10.68 | 4.9M |
| 2026-03-24 | 10.27 | $10.36 | 3.6M |
| 2026-03-23 | 10.21 | $10.31 | 5.2M |
| 2026-03-20 | 10.16 | $10.06 | 5.8M |
| 2026-03-19 | 10.17 | $10.30 | 4.7M |
| 2026-03-18 | 10.11 | $9.95 | 5.7M |
| 2026-03-17 | 10.15 | $10.32 | 6.1M |
| 2026-03-16 | 10.08 | $9.89 | 5.4M |
| 2026-03-13 | 10.13 | $9.90 | 5.3M |
| 2026-03-12 | 10.19 | $9.84 | 9.9M |
| 2026-03-11 | 10.28 | $10.68 | 5.9M |
| 2026-03-10 | 10.12 | $10.24 | 5.9M |
| 2026-03-09 | 10.07 | $10.40 | 7.3M |
| 2026-03-06 | 9.96 | $9.77 | 5.2M |
| 2026-03-05 | 10.02 | $9.84 | 7.5M |
| 2026-03-04 | 10.08 | $10.27 | 4.9M |
| 2026-03-03 | 10.02 | $10.11 | 5.5M |
| 2026-03-02 | 9.99 | $10.03 | 4.8M |
| 2026-02-27 | 9.99 | $10.00 | 6.0M |
| 2026-02-26 | 10.00 | $10.59 | 7.6M |
| 2026-02-25 | 9.83 | $10.28 | 13.8M |
| 2026-02-24 | 9.72 | $9.92 | 9.4M |
| 2026-02-23 | 9.71 | $9.44 | 8.0M |
| 2026-02-20 | 9.85 | $9.55 | 6.8M |
| 2026-02-19 | 10.00 | $9.75 | 4.7M |
| 2026-02-18 | 10.11 | $9.80 | 6.4M |
| 2026-02-17 | 10.24 | $9.92 | 5.5M |
| 2026-02-13 | 10.37 | $10.28 | 6.2M |
| 2026-02-12 | 10.40 | $9.92 | 5.6M |
| 2026-02-11 | 10.57 | $10.05 | 8.9M |
| 2026-02-10 | 10.73 | $10.92 | 4.7M |
| 2026-02-09 | 10.65 | $11.09 | 5.3M |
| 2026-02-06 | 10.51 | $10.86 | 10.9M |
| 2026-02-05 | 10.40 | $9.53 | 9.0M |
| 2026-02-04 | 10.70 | $10.38 | 6.5M |
| 2026-02-03 | 10.80 | $10.50 | 8.2M |
| 2026-02-02 | 10.88 | $10.29 | 8.0M |
| 2026-01-30 | 11.05 | $11.07 | 6.8M |
| 2026-01-29 | 11.01 | $11.33 | 7.2M |
| 2026-01-28 | 10.88 | $10.91 | 10.4M |
| 2026-01-27 | 10.85 | $11.00 | 6.3M |
| 2026-01-26 | 10.80 | $10.64 | 5.5M |
| 2026-01-23 | 10.84 | $11.06 | 6.5M |
| 2026-01-22 | 10.77 | $11.47 | 10.1M |
| 2026-01-21 | 10.56 | $11.47 | 23.3M |
| 2026-01-20 | 10.31 | $9.73 | 10.4M |
| 2026-01-16 | 10.57 | $10.12 | 9.3M |
| 2026-01-15 | 10.76 | $10.05 | 12.8M |
| 2026-01-14 | 11.02 | $10.84 | 5.2M |
| 2026-01-13 | 11.09 | $10.94 | 7.5M |
| 2026-01-12 | 11.16 | $11.26 | 3.6M |
| 2026-01-09 | 11.14 | $11.33 | 4.5M |
| 2026-01-08 | 11.10 | $11.24 | 6.0M |
| 2026-01-07 | 11.09 | $11.00 | 9.4M |
| 2026-01-06 | 11.16 | $11.60 | 6.5M |
| 2026-01-05 | 11.07 | $11.69 | 8.0M |
| 2026-01-02 | 10.93 | $11.15 | 6.7M |
| 2025-12-31 | 10.94 | $10.57 | 12.5M |
| 2025-12-30 | 11.15 | $10.90 | 7.6M |
| 2025-12-29 | 11.32 | $11.11 | 7.0M |
| 2025-12-26 | 11.46 | $11.41 | 6.1M |
| 2025-12-24 | 11.55 | $11.81 | 3.4M |
| 2025-12-23 | 11.55 | $11.63 | 6.0M |
| 2025-12-22 | 11.61 | $12.30 | 7.0M |
| 2025-12-19 | 11.49 | $11.82 | 7.5M |
| 2025-12-18 | 11.50 | $11.45 | 7.5M |
| 2025-12-17 | 11.65 | $11.13 | 6.4M |
| 2025-12-16 | 11.94 | $11.52 | 7.9M |
| 2025-12-15 | 12.19 | $11.81 | 7.6M |
| 2025-12-12 | 12.42 | $12.54 | 5.4M |
| 2025-12-11 | 12.47 | $12.83 | 3.8M |
| 2025-12-10 | 12.46 | $12.98 | 9.2M |
| 2025-12-09 | 12.42 | $12.45 | 9.5M |
| 2025-12-08 | 12.55 | $12.76 | 9.5M |
| 2025-12-05 | 12.62 | $13.42 | 9.0M |
| 2025-12-04 | 12.52 | $14.15 | 7.7M |
| 2025-12-03 | 12.18 | $13.56 | 8.1M |
| 2025-12-02 | 11.98 | $12.88 | 7.2M |
| 2025-12-01 | 11.98 | $12.58 | 9.5M |
| 2025-11-28 | 12.10 | $13.63 | 3.2M |
| 2025-11-26 | 11.93 | $13.38 | 4.4M |
| 2025-11-25 | 11.85 | $13.13 | 6.8M |
| 2025-11-24 | 11.85 | $12.67 | 7.1M |
| 2025-11-21 | 12.04 | $12.30 | 7.8M |
| 2025-11-20 | 12.42 | $11.72 | 9.3M |
| 2025-11-19 | 13.10 | $12.47 | 7.9M |
| 2025-11-18 | 13.73 | $12.97 | 10.3M |
| 2025-11-17 | 14.37 | $12.91 | 16.3M |
| 2025-11-14 | 15.20 | $14.20 | 11.4M |
| 2025-11-13 | 15.82 | $15.17 | 10.2M |
| 2025-11-12 | 16.29 | $16.59 | 20.8M |
| 2025-11-11 | 16.43 | $16.99 | 4.5M |
| 2025-11-10 | 16.51 | $17.18 | 5.0M |
| 2025-11-07 | 16.55 | $17.28 | 17.3M |
| 2025-11-06 | 16.60 | $17.96 | 13.2M |
| 2025-11-05 | 16.46 | $17.24 | 11.1M |
| 2025-11-04 | 16.55 | $16.36 | 7.4M |
| 2025-11-03 | 16.96 | $16.64 | 12.3M |
| 2025-10-31 | 17.39 | $17.75 | 6.7M |
| 2025-10-30 | 17.60 | $17.53 | 7.3M |
| 2025-10-29 | 17.93 | $18.02 | 16.3M |
| 2025-10-28 | 18.21 | $18.11 | 20.5M |
| 2025-10-27 | 18.54 | $18.10 | 7.1M |
| 2025-10-24 | 18.97 | $18.48 | 7.7M |
| 2025-10-23 | 19.38 | $18.65 | 7.5M |
| 2025-10-22 | 19.85 | $18.50 | 8.9M |
| 2025-10-21 | 20.48 | $19.69 | 6.4M |
| 2025-10-20 | 20.88 | $19.89 | 5.2M |
| 2025-10-17 | 21.32 | $19.63 | 8.4M |
| 2025-10-16 | 21.93 | $20.53 | 6.3M |
| 2025-10-15 | 22.40 | $21.67 | 6.0M |
| 2025-10-14 | 22.60 | $21.92 | 6.7M |
| 2025-10-13 | 22.77 | $21.39 | 5.3M |
| 2025-10-10 | 23.13 | $20.98 | 8.4M |
| 2025-10-09 | 23.69 | $21.69 | 7.5M |
| 2025-10-08 | 24.14 | $22.52 | 10.1M |
| 2025-10-07 | 24.41 | $22.01 | 14.4M |
| 2025-10-06 | 24.87 | $24.02 | 7.6M |
| 2025-10-03 | 24.78 | $24.77 | 11.2M |
| 2025-10-02 | 24.41 | $24.10 | 8.4M |
| 2025-10-01 | 24.14 | $24.30 | 11.9M |
| 2025-09-30 | 23.73 | $23.79 | 7.7M |
| 2025-09-29 | 23.37 | $24.11 | 9.2M |
| 2025-09-26 | 22.81 | $23.96 | 12.4M |
| 2025-09-25 | 22.16 | $23.04 | 8.6M |
| 2025-09-24 | 21.64 | $22.98 | 9.2M |
| 2025-09-23 | 21.03 | $22.24 | 14.0M |
| 2025-09-22 | 20.50 | $22.44 | 9.8M |
| 2025-09-19 | 19.80 | $21.10 | 8.0M |
| 2025-09-18 | 19.37 | $20.50 | 6.6M |
| 2025-09-17 | 19.05 | $20.36 | 14.0M |
| 2025-09-16 | 18.70 | $19.72 | 7.0M |
| 2025-09-15 | 18.50 | $19.84 | 6.9M |
| 2025-09-12 | 18.23 | $19.27 | 7.6M |
| 2025-09-11 | 18.10 | $19.90 | 8.9M |
| 2025-09-10 | 17.76 | $19.44 | 7.7M |
| 2025-09-09 | 17.51 | $19.39 | 13.4M |
| 2025-09-08 | 17.26 | $18.44 | 11.5M |
| 2025-09-05 | 17.28 | $18.41 | 33.4M |
| 2025-09-04 | 17.34 | $16.16 | 24.3M |
| 2025-09-03 | 18.16 | $16.79 | 23.4M |
| 2025-09-02 | 18.99 | $17.66 | 21.8M |
| 2025-08-29 | 19.76 | $19.80 | 13.0M |
| 2025-08-28 | 20.03 | $20.70 | 8.3M |
| 2025-08-27 | 20.10 | $20.80 | 7.1M |
| 2025-08-26 | 20.18 | $21.10 | 8.7M |
| 2025-08-25 | 20.20 | $20.80 | 7.9M |
| 2025-08-22 | 20.35 | $20.30 | 14.5M |
| 2025-08-21 | 20.71 | $20.90 | 5.2M |
| 2025-08-20 | 20.98 | $20.90 | 7.9M |
| 2025-08-19 | 21.33 | $21.30 | 6.4M |
| 2025-08-18 | 21.65 | $21.80 | 5.6M |
| 2025-08-15 | 21.91 | $21.80 | 5.4M |
| 2025-08-14 | 22.23 | $22.50 | 4.0M |
| 2025-08-13 | 22.43 | $23.40 | 7.1M |
| 2025-08-12 | 22.40 | $22.70 | 7.5M |
| 2025-08-11 | 22.61 | $21.90 | 11.7M |
| 2025-08-08 | 23.13 | $21.30 | 6.9M |
| 2025-08-07 | 23.97 | $21.70 | 6.1M |
| 2025-08-06 | 24.88 | $21.90 | 13.7M |
| 2025-08-05 | 25.92 | $24.20 | 9.1M |
| 2025-08-04 | 26.46 | $24.10 | 7.3M |
| 2025-08-01 | 27.15 | $24.20 | 9.2M |
| 2025-07-31 | 27.93 | $24.60 | 6.5M |
| 2025-07-30 | 28.74 | $25.00 | 11.2M |
| 2025-07-29 | 29.58 | $25.60 | 11.9M |
| 2025-07-28 | 30.37 | $27.90 | 7.7M |
| 2025-07-25 | 30.57 | $29.20 | 7.5M |
| 2025-07-24 | 30.35 | $29.90 | 9.3M |
| 2025-07-23 | 29.82 | $30.80 | 18.2M |
| 2025-07-22 | 28.85 | $31.30 | 25.9M |
| 2025-07-21 | 27.46 | $28.20 | 24.3M |
| 2025-07-18 | 26.72 | $30.40 | 29.4M |
| 2025-07-17 | 25.09 | $31.20 | 94.1M |
| 2025-07-16 | 22.84 | $22.90 | 8.0M |
| 2025-07-15 | 22.71 | $23.30 | 9.1M |
| 2025-07-14 | 22.42 | $22.70 | 7.5M |
| 2025-07-11 | 22.26 | $22.90 | 8.5M |
| 2025-07-10 | 22.00 | $23.30 | 9.8M |
| 2025-07-09 | 21.56 | $22.80 | 13.9M |
| 2025-07-08 | 21.18 | $23.00 | 21.6M |
| 2025-07-07 | 20.66 | $21.10 | 13.7M |
| 2025-07-03 | 20.64 | $21.60 | 21.1M |
| 2025-07-02 | 20.47 | $20.50 | 12.3M |
| 2025-07-01 | 20.63 | $20.30 | 21.3M |
| 2025-06-30 | 20.90 | $21.10 | 10.4M |
| 2025-06-27 | 20.98 | $21.20 | 20.1M |
| 2025-06-26 | 21.07 | $22.00 | 14.7M |
| 2025-06-25 | 20.93 | $21.40 | 14.0M |
| 2025-06-24 | 20.97 | $21.70 | 10.6M |
| 2025-06-23 | 20.95 | $21.60 | 16.4M |
| 2025-06-20 | 20.96 | $21.90 | 12.2M |
| 2025-06-18 | 20.90 | $22.20 | 9.3M |
| 2025-06-17 | 20.75 | $21.50 | 14.3M |
| 2025-06-16 | 20.81 | $21.50 | 13.9M |
| 2025-06-13 | 20.91 | $21.00 | 10.3M |
| 2025-06-12 | 21.21 | $21.60 | 6.6M |
| 2025-06-11 | 21.41 | $21.80 | 11.3M |
| 2025-06-10 | 21.61 | $21.90 | 9.7M |
| 2025-06-09 | 21.85 | $22.30 | 14.9M |
| 2025-06-06 | 22.03 | $21.50 | 13.1M |
| 2025-06-05 | 22.53 | $21.30 | 25.4M |
| 2025-06-04 | 23.22 | $22.30 | 12.4M |
| 2025-06-03 | 23.75 | $21.90 | 16.6M |
| 2025-06-02 | 24.55 | $22.00 | 20.2M |
| 2025-05-30 | 25.49 | $22.30 | 25.9M |
| 2025-05-29 | 26.54 | $24.10 | 26.2M |
| 2025-05-28 | 27.25 | $26.30 | 7.3M |
| 2025-05-27 | 27.40 | $26.40 | 10.1M |
| 2025-05-23 | 27.54 | $25.60 | 8.7M |
| 2025-05-22 | 27.95 | $26.60 | 11.4M |
| 2025-05-21 | 28.11 | $27.70 | 14.4M |
| 2025-05-20 | 27.94 | $29.60 | 20.0M |
| 2025-05-19 | 27.11 | $26.80 | 14.3M |
| 2025-05-16 | 26.97 | $28.40 | 12.2M |
| 2025-05-15 | 26.28 | $26.90 | 9.4M |
| 2025-05-14 | 25.90 | $27.60 | 14.0M |
| 2025-05-13 | 25.20 | $26.50 | 11.8M |
| 2025-05-12 | 24.69 | $26.20 | 17.4M |
| 2025-05-09 | 24.16 | $25.10 | 16.2M |
| 2025-05-08 | 23.86 | $23.10 | 7.7M |
| 2025-05-07 | 24.13 | $22.50 | 13.6M |
| 2025-05-06 | 24.65 | $23.30 | 12.7M |
| 2025-05-05 | 25.03 | $23.60 | 14.4M |
| 2025-05-02 | 25.39 | $25.30 | 6.5M |
| 2025-05-01 | 25.28 | $25.30 | 9.7M |
| 2025-04-30 | 25.15 | $25.10 | 11.7M |
| 2025-04-29 | 25.03 | $25.60 | 7.4M |
| 2025-04-28 | 24.73 | $25.30 | 7.6M |
| 2025-04-25 | 24.45 | $25.00 | 6.6M |
| 2025-04-24 | 24.20 | $24.50 | 6.1M |
| 2025-04-23 | 24.06 | $23.90 | 12.7M |
| 2025-04-22 | 24.06 | $23.30 | 7.0M |
| 2025-04-21 | 24.26 | $23.20 | 6.1M |
| 2025-04-17 | 24.54 | $23.80 | 6.8M |
| 2025-04-16 | 24.67 | $23.10 | 7.4M |
| 2025-04-15 | 25.05 | $24.40 | 7.7M |
| 2025-04-14 | 25.10 | $25.30 | 8.8M |
| 2025-04-11 | 24.86 | $25.00 | 16.2M |
| 2025-04-10 | 24.66 | $25.20 | 12.6M |
| 2025-04-09 | 24.34 | $25.50 | 16.1M |
| 2025-04-08 | 23.85 | $23.20 | 17.3M |
| 2025-04-07 | 23.99 | $24.50 | 17.5M |
| 2025-04-04 | 23.74 | $22.80 | 10.8M |
| 2025-04-03 | 23.97 | $23.20 | 21.3M |
| 2025-04-02 | 24.12 | $24.00 | 12.8M |
| 2025-04-01 | 24.05 | $25.30 | 11.2M |
| 2025-03-31 | 23.55 | $24.20 | 9.0M |
| 2025-03-28 | 23.30 | $23.20 | 7.1M |
| 2025-03-27 | 23.31 | $24.20 | 7.5M |
| 2025-03-26 | 23.00 | $23.60 | 7.0M |
| 2025-03-25 | 22.83 | $24.30 | 5.4M |
| 2025-03-24 | 22.41 | $24.70 | 6.8M |
| 2025-03-21 | 21.78 | $24.20 | 9.9M |
| 2025-03-20 | 21.19 | $22.80 | 8.3M |
| 2025-03-19 | 20.94 | $24.40 | 13.4M |
| 2025-03-18 | 20.15 | $23.50 | 18.0M |
| 2025-03-17 | 19.51 | $21.60 | 6.7M |
| 2025-03-14 | 19.37 | $20.90 | 7.6M |
| 2025-03-13 | 19.46 | $20.30 | 10.2M |
| 2025-03-12 | 19.81 | $21.60 | 12.4M |
| 2025-03-11 | 19.87 | $20.90 | 11.6M |
| 2025-03-10 | 20.22 | $20.80 | 12.8M |
| 2025-03-07 | 20.71 | $21.50 | 8.9M |
| 2025-03-06 | 21.15 | $20.90 | 9.5M |
| 2025-03-05 | 21.91 | $21.70 | 11.2M |
| 2025-03-04 | 22.63 | $21.00 | 10.9M |
| 2025-03-03 | 23.77 | $21.20 | 9.2M |
| 2025-02-28 | 25.13 | $22.20 | 13.6M |
| 2025-02-27 | 26.50 | $22.30 | 12.5M |
| 2025-02-26 | 28.16 | $22.60 | 16.1M |
| 2025-02-25 | 30.09 | $26.10 | 11.3M |
| 2025-02-24 | 31.34 | $27.80 | 11.5M |
| 2025-02-21 | 32.30 | $30.60 | 9.1M |
| 2025-02-20 | 32.58 | $33.10 | 8.2M |
| 2025-02-19 | 32.09 | $33.70 | 6.7M |
| 2025-02-18 | 31.30 | $34.80 | 9.6M |
| 2025-02-14 | 29.96 | $33.10 | 8.1M |
| 2025-02-13 | 28.87 | $32.60 | 14.5M |
| 2025-02-12 | 27.69 | $28.70 | 9.0M |
| 2025-02-11 | 27.49 | $26.90 | 4.1M |
| 2025-02-10 | 27.83 | $27.70 | 4.7M |
| 2025-02-07 | 27.99 | $28.30 | 5.2M |
| 2025-02-06 | 28.01 | $28.90 | 8.1M |
| 2025-02-05 | 27.85 | $29.10 | 7.0M |
| 2025-02-04 | 27.59 | $29.30 | 6.5M |
| 2025-02-03 | 27.23 | $28.00 | 8.7M |
| 2025-01-31 | 27.20 | $27.60 | 8.0M |
| 2025-01-30 | 27.32 | $27.20 | 6.7M |
| 2025-01-29 | 27.59 | $26.70 | 6.2M |
| 2025-01-28 | 28.10 | $27.70 | 6.6M |
| 2025-01-27 | 28.40 | $27.50 | 9.7M |
| 2025-01-24 | 28.84 | $27.90 | 8.1M |
| 2025-01-23 | 29.26 | $27.20 | 6.6M |
| 2025-01-22 | 29.98 | $26.70 | 8.3M |
| 2025-01-21 | 31.01 | $28.60 | 9.3M |
| 2025-01-17 | 31.65 | $30.70 | 6.7M |
| 2025-01-16 | 31.76 | $30.80 | 6.3M |
| 2025-01-15 | 31.83 | $30.40 | 6.5M |
| 2025-01-14 | 32.01 | $29.60 | 6.7M |
| 2025-01-13 | 32.47 | $30.10 | 7.7M |
| 2025-01-10 | 32.83 | $30.20 | 7.5M |
| 2025-01-08 | 33.21 | $29.80 | 7.9M |
| 2025-01-07 | 33.76 | $31.80 | 11.4M |
| 2025-01-06 | 33.74 | $33.30 | 12.2M |
| 2025-01-03 | 33.20 | $32.90 | 10.7M |
| 2025-01-02 | 32.62 | $30.30 | 12.9M |
| 2024-12-31 | 32.69 | $30.20 | 15.4M |
| 2024-12-30 | 32.75 | $31.50 | 9.7M |
| 2024-12-27 | 32.36 | $32.00 | 8.9M |
| 2024-12-26 | 31.67 | $33.00 | 12.3M |
| 2024-12-24 | 30.47 | $32.00 | 10.9M |
| 2024-12-23 | 29.28 | $31.00 | 10.4M |
| 2024-12-20 | 28.10 | $30.20 | 15.7M |
| 2024-12-19 | 26.88 | $26.30 | 9.0M |
| 2024-12-18 | 26.60 | $25.30 | 12.2M |
| 2024-12-17 | 26.55 | $27.60 | 7.6M |
| 2024-12-16 | 25.74 | $27.30 | 8.0M |
| 2024-12-13 | 24.82 | $25.80 | 6.1M |
| 2024-12-12 | 24.15 | $25.40 | 9.5M |
| 2024-12-11 | 23.46 | $24.30 | 11.1M |
| 2024-12-10 | 22.95 | $23.60 | 10.0M |
| 2024-12-09 | 22.54 | $25.50 | 17.4M |
| 2024-12-06 | 21.45 | $23.00 | 15.0M |
| 2024-12-05 | 20.91 | $20.90 | 12.8M |
| 2024-12-04 | 20.92 | $21.00 | 11.0M |
| 2024-12-03 | 20.92 | $21.20 | 5.0M |
| 2024-12-02 | 20.86 | $21.30 | 7.2M |
| 2024-11-29 | 20.78 | $21.80 | 3.4M |
| 2024-11-27 | 20.53 | $21.70 | 5.4M |
| 2024-11-26 | 20.28 | $21.30 | 5.2M |
| 2024-11-25 | 20.13 | $21.70 | 7.5M |
| 2024-11-22 | 19.84 | $21.00 | 4.1M |
| 2024-11-21 | 19.73 | $20.60 | 6.3M |
| 2024-11-20 | 19.76 | $20.30 | 7.5M |
| 2024-11-19 | 19.92 | $21.00 | 7.2M |
| 2024-11-18 | 19.93 | $21.40 | 10.1M |
| 2024-11-15 | 19.85 | $20.10 | 9.9M |
| 2024-11-14 | 20.21 | $20.80 | 6.9M |
| 2024-11-13 | 20.46 | $21.80 | 8.4M |
| 2024-11-12 | 20.50 | $21.40 | 9.0M |
| 2024-11-11 | 20.71 | $23.40 | 10.3M |
| 2024-11-08 | 20.38 | $22.10 | 10.3M |
| 2024-11-07 | 20.44 | $22.20 | 7.8M |
| 2024-11-06 | 20.54 | $21.30 | 10.6M |
| 2024-11-05 | 20.99 | $22.50 | 4.1M |
| 2024-11-04 | 21.23 | $22.40 | 6.0M |
| 2024-11-01 | 21.60 | $22.00 | 3.9M |
| 2024-10-31 | 22.24 | $22.10 | 7.2M |
| 2024-10-30 | 23.05 | $23.50 | 5.2M |
| 2024-10-29 | 23.65 | $24.40 | 4.8M |
| 2024-10-28 | 24.14 | $25.20 | 4.9M |
| 2024-10-25 | 24.55 | $25.00 | 3.3M |
| 2024-10-24 | 25.17 | $25.00 | 4.3M |
| 2024-10-23 | 25.97 | $24.90 | 5.1M |
| 2024-10-22 | 27.03 | $26.10 | 4.8M |
| 2024-10-21 | 28.00 | $25.50 | 5.5M |
| 2024-10-18 | 29.40 | $26.30 | 8.1M |
| 2024-10-17 | 30.90 | $26.90 | 21.4M |
| 2024-10-16 | 32.55 | $32.80 | 3.5M |
| 2024-10-15 | 32.73 | $32.70 | 2.1M |
| 2024-10-14 | 32.98 | $33.30 | 1.7M |
| 2024-10-11 | 33.13 | $34.00 | 1.9M |
| 2024-10-10 | 33.10 | $33.30 | 2.0M |
| 2024-10-09 | 33.30 | $33.90 | 2.1M |
| 2024-10-08 | 33.37 | $34.40 | 2.4M |
| 2024-10-07 | 33.32 | $34.20 | 2.7M |
| 2024-10-04 | 33.33 | $33.40 | 2.8M |
| 2024-10-03 | 33.63 | $33.90 | 2.4M |
| 2024-10-02 | 33.85 | $33.40 | 3.0M |
| 2024-10-01 | 34.29 | $32.60 | 4.9M |
| 2024-09-30 | 35.10 | $35.30 | 2.6M |
| 2024-09-27 | 35.24 | $35.90 | 3.3M |
| 2024-09-26 | 35.23 | $35.40 | 2.9M |
| 2024-09-25 | 35.39 | $34.20 | 2.3M |
| 2024-09-24 | 35.97 | $35.60 | 2.5M |
| 2024-09-23 | 36.24 | $34.60 | 2.7M |
| 2024-09-20 | 36.90 | $34.90 | 5.0M |
| 2024-09-19 | 37.60 | $36.10 | 3.3M |
| 2024-09-18 | 38.06 | $36.40 | 3.9M |
| 2024-09-17 | 38.53 | $37.80 | 2.8M |
| 2024-09-16 | 38.64 | $37.70 | 2.3M |
| 2024-09-13 | 38.79 | $39.40 | 2.7M |
| 2024-09-12 | 38.42 | $39.10 | 3.3M |
| 2024-09-11 | 38.04 | $39.80 | 5.3M |
| 2024-09-10 | 37.35 | $35.30 | 2.8M |
| 2024-09-09 | 37.92 | $34.60 | 3.7M |
| 2024-09-06 | 38.82 | $35.70 | 3.1M |
| 2024-09-05 | 39.55 | $36.30 | 4.0M |
| 2024-09-04 | 40.21 | $38.20 | 2.7M |
| 2024-09-03 | 40.38 | $38.20 | 4.0M |
| 2024-08-30 | 40.55 | $40.20 | 3.0M |
| 2024-08-29 | 40.08 | $39.60 | 3.1M |
| 2024-08-28 | 39.65 | $39.40 | 4.2M |
| 2024-08-27 | 39.16 | $41.10 | 4.9M |
| 2024-08-26 | 37.97 | $42.60 | 6.4M |
| 2024-08-23 | 36.02 | $42.00 | 7.0M |
| 2024-08-22 | 33.81 | $38.50 | 6.3M |
| 2024-08-21 | 32.22 | $35.80 | 4.0M |
| 2024-08-20 | 31.13 | $32.40 | 1.6M |
| 2024-08-19 | 30.89 | $32.50 | 2.0M |
| 2024-08-16 | 30.58 | $31.50 | 2.4M |
| 2024-08-15 | 30.52 | $31.90 | 2.4M |
| 2024-08-14 | 30.34 | $31.30 | 3.6M |
| 2024-08-13 | 30.33 | $30.70 | 2.9M |
| 2024-08-12 | 30.53 | $29.00 | 4.3M |
| 2024-08-09 | 31.31 | $31.90 | 2.6M |
| 2024-08-08 | 31.37 | $31.50 | 2.6M |
| 2024-08-07 | 31.57 | $29.10 | 4.6M |
| 2024-08-06 | 32.59 | $30.90 | 4.4M |
| 2024-08-05 | 33.26 | $30.00 | 3.6M |
| 2024-08-02 | 34.36 | $31.20 | 3.0M |
| 2024-08-01 | 35.31 | $32.70 | 2.6M |
| 2024-07-31 | 35.97 | $35.20 | 3.3M |
| 2024-07-30 | 35.97 | $34.70 | 2.0M |
| 2024-07-29 | 36.10 | $34.60 | 2.3M |
| 2024-07-26 | 36.26 | $33.80 | 2.7M |
| 2024-07-25 | 36.67 | $34.60 | 4.0M |
| 2024-07-24 | 36.89 | $32.80 | 3.6M |
| 2024-07-23 | 37.69 | $34.80 | 2.9M |
| 2024-07-22 | 37.98 | $35.90 | 3.1M |
| 2024-07-19 | 37.93 | $35.00 | 2.6M |
| 2024-07-18 | 38.11 | $35.70 | 4.3M |
| 2024-07-17 | 38.04 | $37.90 | 6.2M |
| 2024-07-16 | 37.19 | $39.70 | 6.1M |
| 2024-07-15 | 35.54 | $36.10 | 7.7M |
| 2024-07-12 | 34.61 | $42.50 | 16.8M |
| 2024-07-11 | 31.41 | $34.00 | 6.2M |
| 2024-07-10 | 30.17 | $31.50 | 3.6M |
| 2024-07-09 | 29.42 | $30.90 | 3.5M |
| 2024-07-08 | 28.68 | $31.60 | 6.2M |
| 2024-07-05 | 27.55 | $29.30 | 2.5M |
| 2024-07-03 | 26.90 | $29.50 | 3.5M |
| 2024-07-02 | 26.04 | $27.50 | 2.7M |
| 2024-07-01 | 25.62 | $26.40 | 1.7M |
| 2024-06-28 | 25.47 | $26.10 | 2.6M |
| 2024-06-27 | 25.40 | $26.70 | 1.5M |
| 2024-06-26 | 25.12 | $26.00 | 3.1M |
| 2024-06-25 | 25.02 | $25.00 | 2.0M |
| 2024-06-24 | 25.23 | $25.60 | 1.4M |
| 2024-06-21 | 25.31 | $24.90 | 2.1M |
| 2024-06-20 | 25.64 | $25.40 | 1.3M |
| 2024-06-18 | 25.90 | $25.70 | 1.0M |
| 2024-06-17 | 26.13 | $26.10 | 1.5M |
| 2024-06-14 | 26.29 | $25.20 | 1.6M |
| 2024-06-13 | 26.78 | $25.40 | 2.6M |
| 2024-06-12 | 27.32 | $26.50 | 2.0M |
| 2024-06-11 | 27.64 | $26.60 | 1.3M |
| 2024-06-10 | 27.99 | $27.30 | 1.4M |
| 2024-06-07 | 28.20 | $27.30 | 1.7M |
| 2024-06-06 | 28.45 | $27.90 | 2.0M |
| 2024-06-05 | 28.55 | $27.90 | 2.8M |
| 2024-06-04 | 28.68 | $28.50 | 1.2M |
| 2024-06-03 | 28.63 | $28.30 | 2.1M |
| 2024-05-31 | 28.64 | $28.40 | 1.8M |
| 2024-05-30 | 28.60 | $28.80 | 2.0M |
| 2024-05-29 | 28.42 | $27.50 | 2.0M |
| 2024-05-28 | 28.60 | $27.40 | 2.4M |
| 2024-05-24 | 28.84 | $27.80 | 2.4M |
| 2024-05-23 | 29.00 | $27.20 | 2.1M |
| 2024-05-22 | 29.38 | $28.90 | 1.5M |
| 2024-05-21 | 29.28 | $28.40 | 1.9M |
| 2024-05-20 | 29.29 | $28.50 | 1.9M |
| 2024-05-17 | 29.27 | $28.40 | 2.9M |
| 2024-05-16 | 29.25 | $28.80 | 2.3M |
| 2024-05-15 | 29.08 | $29.00 | 3.5M |
| 2024-05-14 | 28.79 | $31.20 | 7.8M |
| 2024-05-13 | 27.73 | $28.10 | 4.3M |
| 2024-05-10 | 27.40 | $26.60 | 1.9M |
| 2024-05-09 | 27.47 | $27.00 | 1.4M |
| 2024-05-08 | 27.42 | $27.10 | 2.1M |
| 2024-05-07 | 27.31 | $26.20 | 3.8M |
| 2024-05-06 | 27.46 | $30.50 | 4.8M |
| 2024-05-03 | 26.26 | $27.90 | 1.7M |
| 2024-05-02 | 25.63 | $27.80 | 2.4M |
| 2024-05-01 | 24.89 | $26.20 | 2.6M |
| 2024-04-30 | 24.51 | $25.50 | 1.8M |
| 2024-04-29 | 24.27 | $25.00 | 2.0M |
| 2024-04-26 | 24.15 | $24.60 | 1.3M |
| 2024-04-25 | 24.15 | $24.50 | 1.5M |
| 2024-04-24 | 24.19 | $25.50 | 2.3M |
| 2024-04-23 | 23.94 | $25.20 | 2.5M |
| 2024-04-22 | 23.76 | $23.80 | 2.0M |
| 2024-04-19 | 24.00 | $24.50 | 1.5M |
| 2024-04-18 | 24.10 | $24.40 | 2.1M |
| 2024-04-17 | 24.27 | $24.20 | 1.3M |
| 2024-04-16 | 24.57 | $24.00 | 1.7M |
| 2024-04-15 | 25.02 | $24.30 | 1.9M |
| 2024-04-12 | 25.50 | $24.90 | 1.9M |
| 2024-04-11 | 25.90 | $25.00 | 2.9M |
| 2024-04-10 | 26.39 | $26.50 | 1.8M |
| 2024-04-09 | 26.52 | $27.00 | 2.0M |
| 2024-04-08 | 26.54 | $26.40 | 1.8M |
| 2024-04-05 | 26.77 | $26.10 | 1.9M |
| 2024-04-04 | 27.17 | $26.50 | 3.1M |
| 2024-04-03 | 27.54 | $27.50 | 1.4M |
| 2024-04-02 | 27.69 | $27.60 | 1.9M |
| 2024-04-01 | 27.85 | $28.60 | 1.7M |
| 2024-03-28 | 27.75 | $28.50 | 2.1M |
| 2024-03-27 | 27.67 | $29.70 | 4.6M |
| 2024-03-26 | 27.22 | $27.60 | 3.6M |
| 2024-03-25 | 27.35 | $29.20 | 10.4M |
| 2024-03-22 | 27.04 | $27.70 | 2.2M |
| 2024-03-21 | 27.15 | $28.60 | 2.2M |
| 2024-03-20 | 27.03 | $27.90 | 2.0M |
| 2024-03-19 | 27.13 | $27.00 | 1.9M |
| 2024-03-18 | 27.58 | $27.50 | 1.9M |
| 2024-03-15 | 27.99 | $27.00 | 2.3M |
| 2024-03-14 | 28.68 | $26.30 | 3.5M |
| 2024-03-13 | 29.77 | $28.00 | 2.1M |
| 2024-03-12 | 30.58 | $29.20 | 2.4M |
| 2024-03-11 | 31.20 | $29.90 | 2.8M |
| 2024-03-08 | 31.74 | $31.00 | 2.7M |
| 2024-03-07 | 32.07 | $31.20 | 2.3M |
| 2024-03-06 | 32.41 | $31.90 | 2.3M |
| 2024-03-05 | 32.62 | $31.80 | 2.4M |
| 2024-03-04 | 32.90 | $32.10 | 3.4M |
| 2024-03-01 | 33.15 | $33.30 | 2.2M |
| 2024-02-29 | 33.09 | $33.00 | 8.1M |
| 2024-02-28 | 33.10 | $32.30 | 2.8M |
| 2024-02-27 | 33.35 | $31.70 | 2.3M |
| 2024-02-26 | 33.84 | $31.50 | 3.7M |
| 2024-02-23 | 34.49 | $30.20 | 2.8M |
| 2024-02-22 | 35.70 | $30.80 | 7.1M |
| 2024-02-21 | 36.96 | $37.00 | 3.1M |
| 2024-02-20 | 36.51 | $36.80 | 2.4M |
| 2024-02-16 | 36.02 | $37.10 | 3.4M |
| 2024-02-15 | 35.30 | $36.30 | 3.2M |
| 2024-02-14 | 34.66 | $34.50 | 1.7M |
| 2024-02-13 | 34.44 | $33.20 | 2.7M |
| 2024-02-12 | 34.57 | $35.90 | 2.8M |
| 2024-02-09 | 33.88 | $35.20 | 2.4M |
| 2024-02-08 | 33.25 | $35.10 | 2.2M |
| 2024-02-07 | 32.51 | $33.80 | 2.5M |
| 2024-02-06 | 32.03 | $35.00 | 3.6M |
| 2024-02-05 | 31.07 | $32.20 | 2.9M |
| 2024-02-02 | 30.81 | $33.10 | 4.2M |
| 2024-02-01 | 30.23 | $34.20 | 4.5M |
| 2024-01-31 | 29.20 | $33.80 | 6.4M |
| 2024-01-30 | 28.12 | $34.60 | 10.1M |
| 2024-01-29 | 26.59 | $33.70 | 12.4M |
| 2024-01-26 | 25.07 | $26.50 | 2.2M |
| 2024-01-25 | 25.58 | $26.60 | 4.7M |
| 2024-01-24 | 26.24 | $28.20 | 4.4M |
| 2024-01-23 | 26.61 | $30.30 | 5.5M |
| 2024-01-22 | 26.48 | $28.30 | 4.8M |
| 2024-01-19 | 27.04 | $27.10 | 5.2M |
| 2024-01-18 | 28.19 | $26.50 | 5.9M |
| 2024-01-17 | 29.85 | $27.80 | 4.4M |
| 2024-01-16 | 31.55 | $28.80 | 5.3M |
| 2024-01-12 | 33.36 | $30.10 | 6.4M |
| 2024-01-11 | 35.22 | $32.60 | 6.2M |
| 2024-01-10 | 36.75 | $34.10 | 4.4M |
| 2024-01-09 | 38.17 | $36.20 | 3.3M |
| 2024-01-08 | 39.28 | $38.00 | 2.5M |
| 2024-01-05 | 40.08 | $37.80 | 2.9M |
| 2024-01-04 | 41.15 | $38.90 | 3.0M |
| 2024-01-03 | 42.13 | $39.60 | 4.0M |
| 2024-01-02 | 43.11 | $41.50 | 2.8M |
| 2023-12-29 | 43.70 | $42.10 | 3.7M |
| 2023-12-28 | 44.24 | $42.60 | 2.6M |
| 2023-12-27 | 44.74 | $43.20 | 2.4M |
| 2023-12-26 | 45.16 | $43.40 | 2.1M |
| 2023-12-22 | 45.59 | $42.60 | 2.1M |
| 2023-12-21 | 46.37 | $43.30 | 1.8M |
| 2023-12-20 | 47.07 | $42.60 | 4.4M |
| 2023-12-19 | 48.12 | $47.20 | 2.3M |
| 2023-12-18 | 47.92 | $47.30 | 3.0M |
| 2023-12-15 | 47.62 | $47.70 | 18.9M |
| 2023-12-14 | 47.09 | $51.40 | 9.2M |
| 2023-12-13 | 45.24 | $44.90 | 3.9M |
| 2023-12-12 | 45.04 | $42.20 | 4.5M |
| 2023-12-11 | 45.63 | $46.10 | 3.7M |
| 2023-12-08 | 45.09 | $47.30 | 3.5M |
| 2023-12-07 | 44.04 | $44.80 | 3.0M |
| 2023-12-06 | 43.54 | $44.00 | 4.2M |
| 2023-12-05 | 43.18 | $41.90 | 2.1M |
| 2023-12-04 | 43.40 | $43.60 | 2.0M |
| 2023-12-01 | 43.12 | $43.30 | 3.0M |
| 2023-11-30 | 42.88 | $42.20 | 2.6M |
| 2023-11-29 | 42.93 | $43.60 | 2.2M |
| 2023-11-28 | 42.54 | $44.00 | 3.9M |
| 2023-11-27 | 41.95 | $41.90 | 2.0M |
| 2023-11-24 | 41.89 | $42.40 | 1.3M |
| 2023-11-22 | 41.68 | $42.00 | 1.8M |
| 2023-11-21 | 41.55 | $42.20 | 2.0M |
| 2023-11-20 | 41.34 | $43.40 | 2.4M |
| 2023-11-17 | 40.73 | $42.50 | 2.6M |
| 2023-11-16 | 40.29 | $42.80 | 3.2M |
| 2023-11-15 | 39.69 | $42.20 | 2.6M |
| 2023-11-14 | 39.17 | $41.70 | 3.0M |
| 2023-11-13 | 38.75 | $39.70 | 2.8M |
| 2023-11-10 | 38.90 | $38.00 | 2.8M |
| 2023-11-09 | 39.67 | $37.55 | 3.7M |
| 2023-11-08 | 40.80 | $39.50 | 5.2M |
| 2023-11-07 | 41.59 | $43.00 | 2.6M |
| 2023-11-06 | 41.49 | $43.20 | 2.5M |
| 2023-11-03 | 41.34 | $46.20 | 3.2M |
| 2023-11-02 | 40.26 | $45.40 | 4.7M |
| 2023-11-01 | 39.25 | $40.50 | 2.2M |
| 2023-10-31 | 39.64 | $41.20 | 2.0M |
| 2023-10-30 | 39.95 | $40.70 | 1.8M |
| 2023-10-27 | 40.56 | $40.40 | 1.7M |
| 2023-10-26 | 41.47 | $40.70 | 3.0M |
| 2023-10-25 | 42.56 | $41.70 | 2.1M |
| 2023-10-24 | 43.62 | $42.40 | 2.8M |
| 2023-10-23 | 44.76 | $43.40 | 2.7M |
| 2023-10-20 | 45.89 | $42.80 | 2.7M |
| 2023-10-19 | 47.51 | $43.40 | 3.6M |
| 2023-10-18 | 49.33 | $45.30 | 5.9M |
| 2023-10-17 | 50.99 | $50.00 | 4.8M |
| 2023-10-16 | 51.55 | $52.80 | 2.3M |
| 2023-10-13 | 51.37 | $51.60 | 2.0M |
| 2023-10-12 | 51.57 | $50.70 | 2.5M |
| 2023-10-11 | 52.11 | $53.40 | 2.6M |
| 2023-10-10 | 51.95 | $54.40 | 3.9M |
| 2023-10-09 | 51.47 | $50.30 | 3.2M |
| 2023-10-06 | 52.21 | $51.30 | 2.9M |
| 2023-10-05 | 52.83 | $51.60 | 4.4M |
| 2023-10-04 | 53.52 | $55.60 | 2.0M |
| 2023-10-03 | 53.12 | $53.80 | 1.8M |
| 2023-10-02 | 53.25 | $55.40 | 2.0M |
| 2023-09-29 | 52.92 | $55.90 | 3.1M |
| 2023-09-28 | 52.41 | $55.30 | 2.6M |
| 2023-09-27 | 52.02 | $54.60 | 2.9M |
| 2023-09-26 | 51.82 | $53.10 | 3.0M |
| 2023-09-25 | 52.10 | $51.30 | 2.4M |
| 2023-09-22 | 53.07 | $51.10 | 2.9M |
| 2023-09-21 | 54.37 | $51.70 | 3.2M |
| 2023-09-20 | 55.81 | $54.50 | 1.9M |
| 2023-09-19 | 56.72 | $55.00 | 2.8M |
| 2023-09-18 | 57.71 | $56.40 | 2.8M |
| 2023-09-15 | 58.51 | $59.20 | 3.1M |
| 2023-09-14 | 58.62 | $60.10 | 2.0M |
| 2023-09-13 | 58.51 | $58.70 | 1.3M |
| 2023-09-12 | 58.84 | $59.10 | 2.1M |
| 2023-09-11 | 59.16 | $58.40 | 3.2M |
| 2023-09-08 | 59.80 | $58.40 | 2.6M |
| 2023-09-07 | 60.61 | $60.00 | 2.1M |
| 2023-09-06 | 61.11 | $61.40 | 2.3M |
| 2023-09-05 | 61.32 | $63.00 | 2.3M |
| 2023-09-01 | 61.08 | $63.60 | 2.1M |
| 2023-08-31 | 60.64 | $62.80 | 2.6M |
| 2023-08-30 | 60.38 | $63.60 | 1.6M |
| 2023-08-29 | 59.86 | $63.30 | 2.5M |
| 2023-08-28 | 59.37 | $61.50 | 2.1M |
| 2023-08-25 | 59.38 | $60.20 | 2.6M |
| 2023-08-24 | 59.86 | $58.60 | 3.2M |
| 2023-08-23 | 61.01 | $60.70 | 2.6M |
| 2023-08-22 | 61.78 | $60.70 | 2.9M |
| 2023-08-21 | 62.78 | $62.60 | 2.0M |
| 2023-08-18 | 63.43 | $61.80 | 2.3M |
| 2023-08-17 | 64.52 | $62.30 | 2.6M |
| 2023-08-16 | 65.71 | $63.40 | 2.6M |
| 2023-08-15 | 66.85 | $64.10 | 3.0M |
| 2023-08-14 | 68.04 | $67.70 | 2.6M |
| 2023-08-11 | 68.36 | $66.40 | 2.7M |
| 2023-08-10 | 69.17 | $67.80 | 4.4M |
| 2023-08-09 | 69.72 | $70.80 | 5.2M |
| 2023-08-08 | 69.45 | $71.90 | 9.0M |
| 2023-08-07 | 68.78 | $64.10 | 5.7M |
| 2023-08-04 | 70.43 | $66.20 | 3.4M |
| 2023-08-03 | 71.78 | $68.90 | 2.6M |
| 2023-08-02 | 72.55 | $68.90 | 4.6M |
| 2023-08-01 | 73.49 | $72.70 | 3.8M |
| 2023-07-31 | 73.39 | $76.10 | 4.7M |
| 2023-07-28 | 72.18 | $74.70 | 6.8M |
| 2023-07-27 | 71.13 | $68.90 | 4.3M |
| 2023-07-26 | 71.67 | $71.70 | 4.4M |
| 2023-07-25 | 71.43 | $68.40 | 3.4M |
| 2023-07-24 | 72.16 | $71.70 | 4.2M |
| 2023-07-21 | 71.99 | $68.70 | 8.7M |
| 2023-07-20 | 72.70 | $69.20 | 4.7M |
| 2023-07-19 | 73.39 | $72.50 | 6.7M |
| 2023-07-18 | 73.15 | $70.40 | 3.8M |
| 2023-07-17 | 73.48 | $70.30 | 4.2M |
| 2023-07-14 | 73.88 | $67.00 | 5.5M |
| 2023-07-13 | 75.37 | $71.20 | 5.1M |
| 2023-07-12 | 75.79 | $71.60 | 12.3M |
| 2023-07-11 | 76.12 | $81.20 | 5.7M |
| 2023-07-10 | 73.43 | $79.30 | 6.6M |
| 2023-07-07 | 70.70 | $74.50 | 7.6M |
| 2023-07-06 | 68.85 | $70.80 | 4.5M |
| 2023-07-05 | 67.75 | $74.10 | 5.4M |
| 2023-07-03 | 65.35 | $73.90 | 5.4M |
| 2023-06-30 | 62.50 | $68.90 | 7.3M |
| 2023-06-29 | 60.62 | $68.80 | 7.2M |
| 2023-06-28 | 58.40 | $64.20 | 6.9M |
| 2023-06-27 | 57.21 | $61.00 | 7.4M |
| 2023-06-26 | 56.84 | $55.50 | 10.8M |
| 2023-06-23 | 58.19 | $54.70 | 6.2M |
| 2023-06-22 | 60.16 | $57.30 | 4.8M |
| 2023-06-21 | 61.80 | $60.50 | 5.0M |
| 2023-06-20 | 62.84 | $63.20 | 3.3M |
| 2023-06-16 | 63.29 | $64.80 | 4.5M |
| 2023-06-15 | 63.39 | $65.90 | 4.2M |
| 2023-06-14 | 63.21 | $64.00 | 3.7M |
| 2023-06-13 | 63.64 | $65.50 | 6.4M |
| 2023-06-12 | 63.75 | $62.70 | 3.9M |
| 2023-06-09 | 64.82 | $62.10 | 3.6M |
| 2023-06-08 | 66.37 | $62.80 | 5.0M |
| 2023-06-07 | 68.08 | $64.00 | 4.7M |
| 2023-06-06 | 69.82 | $69.00 | 4.3M |
| 2023-06-05 | 70.38 | $65.90 | 3.6M |
| 2023-06-02 | 72.07 | $66.00 | 5.2M |
| 2023-06-01 | 74.10 | $65.00 | 16.1M |
| 2023-05-31 | 76.90 | $77.60 | 3.2M |
| 2023-05-30 | 76.30 | $77.10 | 1.4M |
| 2023-05-26 | 75.72 | $78.70 | 1.5M |
| 2023-05-25 | 74.49 | $76.10 | 1.1M |
| 2023-05-24 | 73.81 | $74.90 | 821891 |
| 2023-05-23 | 73.37 | $75.50 | 1.5M |
| 2023-05-22 | 72.64 | $76.50 | 1.7M |
| 2023-05-19 | 71.45 | $71.80 | 1.4M |
| 2023-05-18 | 71.50 | $72.90 | 1.0M |
| 2023-05-17 | 71.24 | $72.30 | 1.3M |
| 2023-05-16 | 71.14 | $69.80 | 1.1M |
| 2023-05-15 | 71.83 | $71.70 | 1.2M |
| 2023-05-12 | 72.10 | $70.40 | 1.4M |
| 2023-05-11 | 72.85 | $70.60 | 1.5M |
| 2023-05-10 | 73.73 | $71.60 | 1.9M |
| 2023-05-09 | 74.50 | $72.80 | 2.9M |
| 2023-05-08 | 75.08 | $77.10 | 3.0M |
| 2023-05-05 | 74.42 | $77.30 | 1.7M |
| 2023-05-04 | 73.58 | $73.80 | 970370 |
| 2023-05-03 | 73.68 | $74.10 | 1.2M |
| 2023-05-02 | 73.73 | $72.70 | 1.3M |
| 2023-05-01 | 74.26 | $73.20 | 1.5M |
| 2023-04-28 | 74.77 | $79.40 | 1.6M |
| 2023-04-27 | 73.45 | $81.70 | 3.4M |
| 2023-04-26 | 71.15 | $72.20 | 3.3M |
| 2023-04-25 | 71.40 | $67.40 | 1.8M |
| 2023-04-24 | 73.27 | $70.00 | 1.1M |
| 2023-04-21 | 74.77 | $70.30 | 1.3M |
| 2023-04-20 | 76.54 | $70.70 | 2.3M |
| 2023-04-19 | 78.59 | $76.20 | 1.6M |
| 2023-04-18 | 79.36 | $78.30 | 1.0M |
| 2023-04-17 | 79.64 | $79.50 | 1.4M |
| 2023-04-14 | 79.61 | $77.30 | 3.0M |
| 2023-04-13 | 80.28 | $82.50 | 1.0M |
| 2023-04-12 | 79.46 | $81.30 | 1.4M |
| 2023-04-11 | 78.84 | $84.60 | 2.1M |
| 2023-04-10 | 77.07 | $80.30 | 1.2M |
| 2023-04-06 | 76.31 | $77.00 | 815459 |
| 2023-04-05 | 76.46 | $77.00 | 1.1M |
| 2023-04-04 | 76.68 | $79.00 | 1.1M |
| 2023-04-03 | 76.36 | $79.00 | 1.2M |
| 2023-03-31 | 76.01 | $80.40 | 2.0M |
| 2023-03-30 | 75.21 | $76.20 | 1.1M |
| 2023-03-29 | 75.62 | $77.00 | 3.0M |
| 2023-03-28 | 75.93 | $75.50 | 2.0M |
| 2023-03-27 | 76.85 | $81.40 | 1.2M |
| 2023-03-24 | 76.16 | $81.90 | 824541 |
| 2023-03-23 | 75.25 | $81.90 | 1.2M |
| 2023-03-22 | 74.21 | $79.30 | 1.5M |
| 2023-03-21 | 73.88 | $81.90 | 1.7M |
| 2023-03-20 | 72.75 | $77.00 | 1.3M |
| 2023-03-17 | 73.04 | $76.90 | 2.8M |
| 2023-03-16 | 73.55 | $78.30 | 1.7M |
| 2023-03-15 | 73.86 | $74.00 | 1.8M |
| 2023-03-14 | 75.72 | $75.40 | 1.8M |
| 2023-03-13 | 77.68 | $78.40 | 1.8M |
| 2023-03-10 | 79.23 | $78.70 | 1.7M |
| 2023-03-09 | 81.14 | $80.00 | 2.0M |
| 2023-03-08 | 83.16 | $83.40 | 1.0M |
| 2023-03-07 | 84.65 | $83.10 | 1.8M |
| 2023-03-06 | 86.65 | $88.20 | 1.4M |
| 2023-03-03 | 87.56 | $89.40 | 2.0M |
| 2023-03-02 | 88.38 | $85.30 | 1.6M |
| 2023-03-01 | 90.75 | $86.20 | 2.3M |
| 2023-02-28 | 93.41 | $91.30 | 2.3M |
| 2023-02-27 | 95.10 | $87.60 | 1.8M |
| 2023-02-24 | 98.36 | $85.10 | 2.8M |
| 2023-02-23 | 103.14 | $87.90 | 6.6M |
| 2023-02-22 | 108.07 | $99.80 | 2.7M |
| 2023-02-21 | 110.26 | $99.00 | 2.3M |
| 2023-02-17 | 113.11 | $109.30 | 1.6M |
| 2023-02-16 | 113.23 | $106.30 | 2.2M |
| 2023-02-15 | 114.23 | $110.10 | 2.3M |
| 2023-02-14 | 114.13 | $103.30 | 1.8M |
| 2023-02-13 | 116.03 | $102.00 | 1.4M |
| 2023-02-10 | 118.62 | $100.30 | 2.3M |
| 2023-02-09 | 122.14 | $103.10 | 3.4M |
| 2023-02-08 | 125.33 | $115.30 | 2.2M |
| 2023-02-07 | 125.13 | $115.70 | 2.9M |
| 2023-02-06 | 124.51 | $119.60 | 2.6M |
| 2023-02-03 | 122.27 | $116.20 | 3.0M |
| 2023-02-02 | 120.36 | $120.70 | 7.1M |
| 2023-02-01 | 116.34 | $118.45 | 4.2M |
| 2023-01-31 | 111.93 | $116.90 | 5.1M |
| 2023-01-30 | 106.81 | $117.50 | 11.4M |
| 2023-01-27 | 100.20 | $128.70 | 20.8M |
| 2023-01-26 | 88.44 | $90.00 | 2.6M |
| 2023-01-25 | 86.25 | $88.70 | 2.3M |
| 2023-01-24 | 83.93 | $86.00 | 2.6M |
| 2023-01-23 | 81.88 | $88.20 | 3.8M |
| 2023-01-20 | 78.65 | $78.20 | 2.1M |
| 2023-01-19 | 77.84 | $74.50 | 2.9M |
| 2023-01-18 | 77.99 | $81.60 | 2.5M |
| 2023-01-17 | 75.91 | $80.50 | 2.2M |
| 2023-01-13 | 73.72 | $81.50 | 2.9M |
| 2023-01-12 | 70.74 | $83.10 | 4.5M |
| 2023-01-11 | 66.64 | $79.30 | 4.5M |
| 2023-01-10 | 62.92 | $71.90 | 2.6M |
| 2023-01-09 | 60.81 | $67.80 | 2.7M |
| 2023-01-06 | 59.66 | $63.60 | 2.5M |
| 2023-01-05 | 59.73 | $62.50 | 2.1M |
| 2023-01-04 | 60.30 | $64.80 | 2.6M |
| 2023-01-03 | 60.41 | $61.70 | 3.1M |
| 2022-12-30 | 61.70 | $68.30 | 2.2M |
| 2022-12-29 | 61.34 | $67.00 | 2.7M |
| 2022-12-28 | 61.50 | $63.80 | 2.8M |
| 2022-12-27 | 62.89 | $62.00 | 3.6M |
| 2022-12-23 | 65.34 | $67.00 | 2.3M |
| 2022-12-22 | 66.93 | $68.90 | 3.5M |
| 2022-12-21 | 68.46 | $71.80 | 2.7M |
| 2022-12-20 | 69.60 | $72.30 | 4.2M |
| 2022-12-19 | 71.03 | $72.30 | 2.3M |
| 2022-12-16 | 72.96 | $73.70 | 4.2M |
| 2022-12-15 | 75.08 | $74.50 | 3.1M |
| 2022-12-14 | 77.59 | $76.80 | 3.0M |
| 2022-12-13 | 80.12 | $79.90 | 4.0M |
| 2022-12-12 | 82.41 | $82.80 | 2.6M |
| 2022-12-09 | 84.47 | $86.80 | 4.3M |
| 2022-12-08 | 85.88 | $86.80 | 2.5M |
| 2022-12-07 | 87.79 | $86.10 | 2.4M |
| 2022-12-06 | 90.52 | $86.50 | 3.9M |
| 2022-12-05 | 93.88 | $94.30 | 2.6M |
| 2022-12-02 | 95.68 | $101.50 | 2.7M |
| 2022-12-01 | 95.75 | $98.30 | 2.7M |
| 2022-11-30 | 97.01 | $101.40 | 7.0M |
| 2022-11-29 | 97.75 | $97.60 | 2.0M |
| 2022-11-28 | 100.01 | $98.50 | 2.4M |
| 2022-11-25 | 102.66 | $100.20 | 1.2M |
| 2022-11-23 | 105.50 | $102.50 | 1.8M |
| 2022-11-22 | 108.40 | $101.30 | 2.2M |
| 2022-11-21 | 112.44 | $103.10 | 3.2M |
| 2022-11-18 | 116.92 | $112.60 | 1.5M |
| 2022-11-17 | 119.47 | $114.60 | 1.8M |
| 2022-11-16 | 122.03 | $113.70 | 2.3M |
| 2022-11-15 | 125.51 | $123.60 | 2.2M |
| 2022-11-14 | 126.67 | $122.10 | 1.8M |
| 2022-11-11 | 128.61 | $129.10 | 2.9M |
| 2022-11-10 | 128.81 | $121.10 | 4.3M |
| 2022-11-09 | 131.62 | $112.10 | 5.3M |
| 2022-11-08 | 137.91 | $135.00 | 2.3M |
| 2022-11-07 | 138.33 | $138.50 | 1.6M |
| 2022-11-04 | 137.71 | $138.90 | 1.9M |
| 2022-11-03 | 136.82 | $136.40 | 1.1M |
| 2022-11-02 | 136.52 | $133.40 | 1.4M |
| 2022-11-01 | 137.10 | $136.20 | 1.5M |
| 2022-10-31 | 136.92 | $142.90 | 2.5M |
| 2022-10-28 | 134.59 | $142.30 | 1.3M |
| 2022-10-27 | 131.94 | $137.90 | 1.1M |
| 2022-10-26 | 130.16 | $139.10 | 1.5M |
| 2022-10-25 | 127.65 | $139.20 | 2.2M |
| 2022-10-24 | 124.65 | $128.00 | 1.4M |
| 2022-10-21 | 124.63 | $133.10 | 1.7M |
| 2022-10-20 | 123.10 | $126.00 | 1.8M |
| 2022-10-19 | 123.61 | $126.40 | 1.2M |
| 2022-10-18 | 124.24 | $130.10 | 1.7M |
| 2022-10-17 | 123.98 | $124.10 | 1.9M |
| 2022-10-14 | 125.70 | $118.90 | 2.4M |
| 2022-10-13 | 129.59 | $130.10 | 2.1M |
| 2022-10-12 | 130.91 | $130.90 | 2.3M |
| 2022-10-11 | 132.39 | $126.50 | 2.2M |
| 2022-10-10 | 135.71 | $124.80 | 2.1M |
| 2022-10-07 | 140.39 | $131.70 | 2.2M |
| 2022-10-06 | 144.01 | $144.10 | 1.3M |
| 2022-10-05 | 144.55 | $149.90 | 1.2M |
| 2022-10-04 | 143.46 | $154.00 | 2.3M |
| 2022-10-03 | 140.91 | $140.90 | 1.9M |
| 2022-09-30 | 142.04 | $139.70 | 1.2M |
| 2022-09-29 | 143.90 | $141.90 | 1.4M |
| 2022-09-28 | 145.56 | $152.20 | 1.5M |
| 2022-09-27 | 144.43 | $144.10 | 2.0M |
| 2022-09-26 | 145.71 | $140.60 | 1.1M |
| 2022-09-23 | 148.49 | $140.30 | 1.9M |
| 2022-09-22 | 152.05 | $143.10 | 2.0M |
| 2022-09-21 | 155.57 | $155.60 | 1.7M |
| 2022-09-20 | 155.96 | $153.40 | 1.3M |
| 2022-09-19 | 157.19 | $159.40 | 1.9M |
| 2022-09-16 | 156.84 | $161.80 | 5.1M |
| 2022-09-15 | 155.71 | $164.90 | 1.9M |
| 2022-09-14 | 153.43 | $166.30 | 2.2M |
| 2022-09-13 | 150.30 | $161.00 | 2.1M |
| 2022-09-12 | 148.28 | $165.50 | 2.4M |
| 2022-09-09 | 144.54 | $150.80 | 1.8M |
| 2022-09-08 | 144.80 | $149.90 | 1.2M |
| 2022-09-07 | 145.59 | $147.00 | 1.7M |
| 2022-09-06 | 147.67 | $146.10 | 1.7M |
| 2022-09-02 | 150.66 | $151.60 | 1.4M |
| 2022-09-01 | 152.75 | $153.80 | 1.4M |
| 2022-08-31 | 154.76 | $153.40 | 1.4M |
| 2022-08-30 | 157.52 | $151.50 | 2.7M |
| 2022-08-29 | 161.63 | $161.70 | 846934 |
| 2022-08-26 | 163.56 | $162.40 | 1.3M |
| 2022-08-25 | 165.83 | $169.80 | 1.0M |
| 2022-08-24 | 166.38 | $164.40 | 1.2M |
| 2022-08-23 | 168.88 | $159.80 | 1.2M |
| 2022-08-22 | 173.50 | $161.00 | 1.5M |
| 2022-08-19 | 178.85 | $167.50 | 2.6M |
| 2022-08-18 | 183.36 | $182.30 | 1.0M |
| 2022-08-17 | 184.22 | $184.60 | 1.1M |
| 2022-08-16 | 184.57 | $189.30 | 1.3M |
| 2022-08-15 | 183.55 | $187.60 | 1.0M |
| 2022-08-12 | 182.87 | $186.60 | 1.4M |
| 2022-08-11 | 182.41 | $180.90 | 2.0M |
| 2022-08-10 | 183.70 | $182.20 | 1.9M |
| 2022-08-09 | 184.91 | $174.60 | 2.4M |
| 2022-08-08 | 188.81 | $187.20 | 2.2M |
| 2022-08-05 | 189.60 | $180.50 | 1.7M |
| 2022-08-04 | 192.68 | $185.60 | 3.7M |
| 2022-08-03 | 194.80 | $205.60 | 2.9M |
| 2022-08-02 | 191.04 | $197.30 | 2.1M |
| 2022-08-01 | 189.08 | $185.30 | 1.5M |
| 2022-07-29 | 190.48 | $182.50 | 1.7M |
| 2022-07-28 | 193.08 | $182.40 | 1.7M |
| 2022-07-27 | 196.24 | $184.30 | 1.6M |
| 2022-07-26 | 199.45 | $180.90 | 1.1M |
| 2022-07-25 | 204.36 | $187.40 | 1.2M |
| 2022-07-22 | 208.17 | $196.80 | 1.4M |
| 2022-07-21 | 209.70 | $214.80 | 1.6M |
| 2022-07-20 | 205.72 | $212.70 | 1.5M |
| 2022-07-19 | 201.39 | $203.80 | 1.1M |
| 2022-07-18 | 198.81 | $199.60 | 1.7M |
| 2022-07-15 | 196.89 | $196.80 | 1.4M |
| 2022-07-14 | 195.33 | $201.10 | 1.3M |
| 2022-07-13 | 191.97 | $195.10 | 1.2M |
| 2022-07-12 | 189.71 | $193.30 | 1.2M |
| 2022-07-11 | 187.46 | $185.30 | 1.2M |
| 2022-07-08 | 187.19 | $199.90 | 2.4M |
| 2022-07-07 | 182.20 | $198.10 | 2.0M |
| 2022-07-06 | 176.68 | $182.20 | 2.1M |
| 2022-07-05 | 175.00 | $172.30 | 1.5M |
| 2022-07-01 | 176.11 | $170.00 | 1.4M |
| 2022-06-30 | 178.22 | $171.60 | 1.3M |
| 2022-06-29 | 180.30 | $173.00 | 1.1M |
| 2022-06-28 | 182.39 | $179.40 | 1.1M |
| 2022-06-27 | 182.91 | $183.90 | 1.7M |
| 2022-06-24 | 182.10 | $192.10 | 5.0M |
| 2022-06-23 | 178.53 | $193.00 | 2.4M |
| 2022-06-22 | 173.91 | $180.30 | 1.4M |
| 2022-06-21 | 172.35 | $179.00 | 2.2M |
| 2022-06-17 | 170.93 | $166.30 | 2.4M |
| 2022-06-16 | 173.30 | $155.50 | 1.9M |
| 2022-06-15 | 179.66 | $175.20 | 1.8M |
| 2022-06-14 | 181.22 | $166.00 | 1.6M |
| 2022-06-13 | 186.05 | $163.10 | 1.9M |
| 2022-06-10 | 192.85 | $180.20 | 1.4M |
| 2022-06-09 | 195.66 | $188.80 | 1.6M |
| 2022-06-08 | 196.31 | $195.90 | 1.6M |
| 2022-06-07 | 194.77 | $189.60 | 1.3M |
| 2022-06-06 | 194.81 | $191.50 | 1.6M |
| 2022-06-03 | 194.19 | $186.70 | 1.8M |
| 2022-06-02 | 194.87 | $199.60 | 1.6M |
| 2022-06-01 | 191.55 | $195.00 | 1.6M |
| 2022-05-31 | 188.91 | $201.80 | 2.4M |
| 2022-05-27 | 183.51 | $198.30 | 2.0M |
| 2022-05-26 | 178.03 | $188.90 | 2.5M |
| 2022-05-25 | 174.38 | $174.50 | 1.9M |
| 2022-05-24 | 174.55 | $171.00 | 1.8M |
| 2022-05-23 | 175.94 | $184.00 | 1.6M |
| 2022-05-20 | 173.60 | $183.90 | 2.9M |
| 2022-05-19 | 170.88 | $192.70 | 3.9M |
| 2022-05-18 | 164.93 | $173.60 | 2.2M |
| 2022-05-17 | 163.89 | $178.50 | 1.9M |
| 2022-05-16 | 161.27 | $173.60 | 1.9M |
| 2022-05-13 | 159.87 | $180.10 | 3.9M |
| 2022-05-12 | 156.37 | $156.90 | 4.3M |
| 2022-05-11 | 159.74 | $138.60 | 4.4M |
| 2022-05-10 | 169.91 | $159.50 | 3.2M |
| 2022-05-09 | 175.95 | $163.50 | 4.1M |
| 2022-05-06 | 182.25 | $181.50 | 2.5M |
| 2022-05-05 | 184.44 | $188.50 | 2.3M |
| 2022-05-04 | 185.07 | $202.60 | 2.1M |
| 2022-05-03 | 181.60 | $196.00 | 1.5M |
| 2022-05-02 | 179.69 | $190.60 | 1.9M |
| 2022-04-29 | 179.33 | $180.80 | 1.9M |
| 2022-04-28 | 182.28 | $188.90 | 2.5M |
| 2022-04-27 | 183.60 | $180.70 | 2.9M |
| 2022-04-26 | 188.09 | $176.40 | 4.0M |
| 2022-04-25 | 195.19 | $193.30 | 2.4M |
| 2022-04-22 | 198.75 | $191.10 | 2.2M |
| 2022-04-21 | 204.02 | $195.50 | 2.4M |
| 2022-04-20 | 209.27 | $208.70 | 1.4M |
| 2022-04-19 | 211.70 | $214.10 | 1.8M |
| 2022-04-18 | 213.13 | $203.20 | 2.2M |
| 2022-04-14 | 218.52 | $210.10 | 1.9M |
| 2022-04-13 | 223.08 | $220.50 | 2.2M |
| 2022-04-12 | 225.49 | $212.90 | 2.2M |
| 2022-04-11 | 230.97 | $217.00 | 2.0M |
| 2022-04-08 | 236.47 | $216.70 | 1.5M |
| 2022-04-07 | 243.35 | $223.20 | 2.1M |
| 2022-04-06 | 249.72 | $229.90 | 1.9M |
| 2022-04-05 | 255.36 | $237.30 | 2.1M |
| 2022-04-04 | 259.87 | $252.10 | 1.7M |
| 2022-04-01 | 260.62 | $245.50 | 1.7M |
| 2022-03-31 | 263.55 | $254.00 | 1.7M |
| 2022-03-30 | 264.36 | $265.00 | 2.2M |
| 2022-03-29 | 261.77 | $273.60 | 3.4M |
| 2022-03-28 | 255.83 | $253.80 | 1.8M |
| 2022-03-25 | 254.81 | $251.60 | 1.7M |
| 2022-03-24 | 254.24 | $262.50 | 1.5M |
| 2022-03-23 | 250.09 | $259.00 | 2.1M |
| 2022-03-22 | 246.15 | $266.50 | 3.1M |
| 2022-03-21 | 239.03 | $253.90 | 1.8M |
| 2022-03-18 | 234.46 | $256.70 | 3.5M |
| 2022-03-17 | 228.15 | $246.50 | 2.1M |
| 2022-03-16 | 223.90 | $236.20 | 2.8M |
| 2022-03-15 | 222.23 | $219.80 | 2.0M |
| 2022-03-14 | 225.66 | $215.50 | 2.1M |
| 2022-03-11 | 231.48 | $229.20 | 1.9M |
| 2022-03-10 | 234.50 | $242.10 | 1.7M |
| 2022-03-09 | 234.36 | $252.60 | 1.8M |
| 2022-03-08 | 231.16 | $242.40 | 3.3M |
| 2022-03-07 | 230.81 | $231.70 | 3.5M |
| 2022-03-04 | 234.12 | $226.30 | 3.3M |
| 2022-03-03 | 240.20 | $226.30 | 2.9M |
| 2022-03-02 | 247.95 | $245.80 | 2.4M |
| 2022-03-01 | 251.52 | $249.90 | 6.3M |
| 2022-02-28 | 254.89 | $289.80 | 5.2M |
| 2022-02-25 | 246.69 | $263.50 | 2.8M |
| 2022-02-24 | 245.39 | $252.80 | 3.5M |
| 2022-02-23 | 247.61 | $239.70 | 2.7M |
| 2022-02-22 | 254.89 | $255.10 | 3.3M |
| 2022-02-18 | 259.29 | $265.90 | 2.8M |
| 2022-02-17 | 261.65 | $281.10 | 2.5M |
| 2022-02-16 | 260.14 | $290.00 | 1.6M |
| 2022-02-15 | 255.96 | $288.70 | 2.2M |
| 2022-02-14 | 251.79 | $274.40 | 4.1M |
| 2022-02-11 | 251.82 | $258.40 | 2.9M |
| 2022-02-10 | 257.52 | $279.10 | 2.4M |
| 2022-02-09 | 258.54 | $288.30 | 2.2M |
| 2022-02-08 | 257.53 | $274.30 | 1.9M |
| 2022-02-07 | 261.41 | $269.70 | 2.3M |
| 2022-02-04 | 268.30 | $275.50 | 2.0M |
| 2022-02-03 | 275.57 | $269.50 | 3.0M |
| 2022-02-02 | 287.00 | $276.80 | 3.5M |
| 2022-02-01 | 299.27 | $299.60 | 3.9M |
| 2022-01-31 | 307.62 | $293.90 | 4.2M |
| 2022-01-28 | 320.16 | $271.50 | 6.7M |
| 2022-01-27 | 343.04 | $287.00 | 6.7M |
| 2022-01-26 | 366.40 | $334.10 | 5.1M |
| 2022-01-25 | 380.22 | $354.60 | 2.7M |
| 2022-01-24 | 390.76 | $377.50 | 4.6M |
| 2022-01-21 | 396.46 | $377.50 | 3.8M |
| 2022-01-20 | 403.48 | $387.20 | 4.6M |
| 2022-01-19 | 408.99 | $400.30 | 3.7M |
| 2022-01-18 | 411.57 | $392.10 | 3.0M |
| 2022-01-14 | 417.27 | $422.20 | 3.3M |
| 2022-01-13 | 414.65 | $414.10 | 3.6M |
| 2022-01-12 | 413.97 | $454.30 | 5.0M |
| 2022-01-11 | 400.40 | $454.70 | 6.1M |
| 2022-01-10 | 383.80 | $417.20 | 4.4M |
| 2022-01-07 | 375.60 | $419.80 | 7.8M |
| 2022-01-06 | 365.03 | $382.20 | 5.8M |
| 2022-01-05 | 364.37 | $366.80 | 4.3M |
| 2022-01-04 | 368.76 | $394.10 | 3.0M |
| 2022-01-03 | 365.83 | $409.30 | 4.6M |
| 2021-12-31 | 357.83 | $380.50 | 2.0M |
| 2021-12-30 | 357.63 | $387.50 | 3.6M |
| 2021-12-29 | 355.65 | $369.70 | 2.5M |
| 2021-12-28 | 359.37 | $369.80 | 2.8M |
| 2021-12-27 | 364.37 | $386.40 | 4.9M |
| 2021-12-23 | 365.72 | $376.40 | 2.8M |
| 2021-12-22 | 371.04 | $387.00 | 3.7M |
| 2021-12-21 | 374.67 | $380.20 | 3.9M |
| 2021-12-20 | 381.73 | $379.90 | 3.9M |
| 2021-12-17 | 390.89 | $400.10 | 12.6M |
| 2021-12-16 | 396.09 | $400.50 | 5.6M |
| 2021-12-15 | 402.69 | $408.10 | 5.9M |
| 2021-12-14 | 408.71 | $408.70 | 6.4M |
| 2021-12-13 | 416.18 | $391.50 | 8.3M |
| 2021-12-10 | 431.02 | $376.60 | 9.2M |
| 2021-12-09 | 453.98 | $365.20 | 12.1M |
| 2021-12-08 | 485.59 | $447.20 | 5.0M |
| 2021-12-07 | 497.98 | $438.80 | 5.8M |
| 2021-12-06 | 515.43 | $448.60 | 10.4M |
| 2021-12-03 | 533.13 | $472.70 | 7.6M |
| 2021-12-02 | 546.46 | $484.10 | 7.7M |
| 2021-12-01 | 558.35 | $511.40 | 7.9M |
| 2021-11-30 | 563.32 | $529.80 | 9.2M |
| 2021-11-29 | 562.58 | $550.60 | 7.7M |
| 2021-11-26 | 554.08 | $517.20 | 3.7M |
| 2021-11-24 | 553.23 | $525.70 | 6.1M |
| 2021-11-23 | 548.40 | $524.40 | 8.8M |
| 2021-11-22 | 541.80 | $511.20 | 13.1M |
| 2021-11-19 | 536.76 | $552.10 | 16.7M |
| 2021-11-18 | 516.50 | $470.50 | 13.2M |
| 2021-11-17 | 516.46 | $525.50 | 19.8M |
| 2021-11-16 | 497.83 | $555.20 | 24.9M |
| 2021-11-15 | 464.63 | $448.80 | 7.7M |
| 2021-11-12 | 456.81 | $439.30 | 4.1M |
| 2021-11-11 | 449.30 | $449.80 | 7.0M |
| 2021-11-10 | 435.84 | $407.50 | 7.9M |
| 2021-11-09 | 431.85 | $447.80 | 9.0M |
| 2021-11-08 | 413.26 | $459.20 | 15.4M |
| 2021-11-05 | 386.10 | $418.00 | 11.4M |
| 2021-11-04 | 365.26 | $371.20 | 4.1M |
| 2021-11-03 | 353.97 | $365.45 | 6.1M |
| 2021-11-02 | 341.40 | $351.30 | 7.5M |
| 2021-11-01 | 329.96 | $365.30 | 12.1M |
| 2021-10-29 | 311.07 | $369.90 | 22.1M |
| 2021-10-28 | 286.15 | $354.80 | 37.7M |
| 2021-10-27 | 260.29 | $270.20 | 5.2M |
| 2021-10-26 | 255.37 | $263.80 | 4.1M |
| 2021-10-25 | 251.29 | $268.50 | 5.4M |
| 2021-10-22 | 244.75 | $241.10 | 1.6M |
| 2021-10-21 | 245.39 | $244.60 | 2.2M |
| 2021-10-20 | 245.00 | $242.40 | 1.5M |
| 2021-10-19 | 245.16 | $247.30 | 1.6M |
| 2021-10-18 | 243.75 | $253.40 | 2.6M |
| 2021-10-15 | 240.04 | $240.80 | 1.5M |
| 2021-10-14 | 239.46 | $240.10 | 2.1M |
| 2021-10-13 | 238.94 | $225.90 | 2.0M |
| 2021-10-12 | 242.75 | $230.60 | 2.4M |
| 2021-10-11 | 245.84 | $228.70 | 2.2M |
| 2021-10-08 | 250.11 | $232.30 | 2.6M |
| 2021-10-07 | 254.05 | $243.80 | 1.8M |
| 2021-10-06 | 255.05 | $242.90 | 1.9M |
| 2021-10-05 | 256.37 | $240.20 | 2.2M |
| 2021-10-04 | 258.62 | $241.40 | 2.9M |
| 2021-10-01 | 260.76 | $246.10 | 3.1M |
| 2021-09-30 | 261.63 | $253.80 | 4.8M |
| 2021-09-29 | 259.98 | $262.80 | 12.1M |
| 2021-09-28 | 254.86 | $245.40 | 3.8M |
| 2021-09-27 | 253.85 | $258.90 | 4.5M |
| 2021-09-24 | 248.10 | $254.30 | 2.7M |
| 2021-09-23 | 242.32 | $254.20 | 3.9M |
| 2021-09-22 | 235.11 | $249.50 | 8.7M |
| 2021-09-21 | 227.64 | $268.10 | 11.5M |
| 2021-09-20 | 212.55 | $240.70 | 6.8M |
| 2021-09-17 | 202.82 | $229.60 | 10.4M |
| 2021-09-16 | 194.52 | $211.70 | 4.6M |
| 2021-09-15 | 190.19 | $199.10 | 3.3M |
| 2021-09-14 | 189.04 | $189.50 | 2.5M |
| 2021-09-13 | 190.84 | $200.60 | 1.6M |
| 2021-09-10 | 189.69 | $199.30 | 1.6M |
| 2021-09-09 | 188.90 | $198.50 | 2.2M |
| 2021-09-08 | 188.39 | $189.30 | 2.1M |
| 2021-09-07 | 190.89 | $198.90 | 2.0M |
| 2021-09-03 | 191.13 | $195.60 | 2.5M |
| 2021-09-02 | 192.69 | $186.60 | 3.9M |
| 2021-09-01 | 197.67 | $177.90 | 15.0M |
| 2021-08-31 | 206.69 | $199.60 | 1.1M |
| 2021-08-30 | 210.98 | $206.30 | 1.5M |
| 2021-08-27 | 214.23 | $210.30 | 1.2M |
| 2021-08-26 | 217.06 | $214.80 | 909485 |
| 2021-08-25 | 219.19 | $218.10 | 1.2M |
| 2021-08-24 | 220.85 | $228.30 | 1.0M |
| 2021-08-23 | 219.76 | $216.50 | 709857 |
| 2021-08-20 | 222.28 | $216.70 | 527766 |
| 2021-08-19 | 225.39 | $217.10 | 641391 |
| 2021-08-18 | 229.14 | $225.50 | 587388 |
| 2021-08-17 | 231.13 | $225.60 | 707697 |
| 2021-08-16 | 233.58 | $228.30 | 753474 |
| 2021-08-13 | 235.77 | $234.80 | 587726 |
| 2021-08-12 | 236.42 | $238.50 | 751685 |
| 2021-08-11 | 236.08 | $244.70 | 800906 |
| 2021-08-10 | 233.76 | $244.60 | 1.2M |
| 2021-08-09 | 231.02 | $235.00 | 648951 |
| 2021-08-06 | 230.80 | $233.80 | 768649 |
| 2021-08-05 | 231.01 | $227.50 | 651155 |
| 2021-08-04 | 233.36 | $226.30 | 701510 |
| 2021-08-03 | 236.68 | $235.80 | 857942 |
| 2021-08-02 | 237.79 | $237.70 | 789439 |
| 2021-07-30 | 238.61 | $237.20 | 1.1M |
| 2021-07-29 | 239.83 | $233.50 | 1.0M |
| 2021-07-28 | 242.55 | $240.80 | 1.3M |
| 2021-07-27 | 243.60 | $251.80 | 1.6M |
| 2021-07-26 | 241.45 | $268.30 | 3.2M |
| 2021-07-23 | 233.68 | $242.50 | 1.8M |
| 2021-07-22 | 232.49 | $229.00 | 1.1M |
| 2021-07-21 | 235.43 | $234.30 | 1.2M |
| 2021-07-20 | 237.46 | $242.80 | 1.2M |
| 2021-07-19 | 237.36 | $222.00 | 1.1M |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
59.38
2026-07-17
Close Price
$7.36
Vol: 48.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
23.10
Average
45.37
Maximum
80.69
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 59.38 | $7.36 | 48.1M |
| 2026-07-16 | 53.88 | $6.46 | 45.6M |
| 2026-07-15 | 50.26 | $5.95 | 56.6M |
| 2026-07-14 | 38.23 | $4.62 | 155.8M |
| 2026-07-13 | 45.18 | $5.51 | 6.5M |
| 2026-07-10 | 45.53 | $5.55 | 8.3M |
| 2026-07-09 | 48.03 | $5.83 | 9.2M |
| 2026-07-08 | 47.93 | $5.82 | 9.7M |
| 2026-07-07 | 49.51 | $6.00 | 12.7M |
| 2026-07-06 | 55.92 | $6.66 | 14.3M |
| 2026-07-02 | 50.58 | $6.08 | 14.4M |
| 2026-07-01 | 56.78 | $6.63 | 12.8M |
| 2026-06-30 | 57.51 | $6.69 | 18.8M |
| 2026-06-29 | 55.89 | $6.51 | 25.8M |
| 2026-06-26 | 49.95 | $5.92 | 35.5M |
| 2026-06-25 | 39.46 | $5.12 | 9.9M |
| 2026-06-24 | 39.76 | $5.15 | 9.0M |
| 2026-06-23 | 40.14 | $5.19 | 9.2M |
| 2026-06-22 | 39.73 | $5.16 | 10.5M |
| 2026-06-18 | 41.55 | $5.36 | 15.9M |
| 2026-06-17 | 38.61 | $5.14 | 14.3M |
| 2026-06-16 | 36.97 | $5.02 | 10.8M |
| 2026-06-15 | 38.86 | $5.25 | 11.5M |
| 2026-06-12 | 38.21 | $5.20 | 12.6M |
| 2026-06-11 | 37.83 | $5.17 | 17.4M |
| 2026-06-10 | 31.61 | $4.70 | 21.7M |
| 2026-06-09 | 34.78 | $5.15 | 15.1M |
| 2026-06-08 | 34.08 | $5.10 | 16.4M |
| 2026-06-05 | 34.22 | $5.12 | 24.6M |
| 2026-06-04 | 38.38 | $5.68 | 10.9M |
| 2026-06-03 | 38.70 | $5.72 | 15.9M |
| 2026-06-02 | 42.48 | $6.17 | 12.8M |
| 2026-06-01 | 47.15 | $6.65 | 13.2M |
| 2026-05-29 | 45.98 | $6.55 | 15.1M |
| 2026-05-28 | 44.93 | $6.46 | 15.9M |
| 2026-05-27 | 42.58 | $6.26 | 15.6M |
| 2026-05-26 | 39.00 | $5.97 | 12.3M |
| 2026-05-22 | 37.33 | $5.84 | 10.7M |
| 2026-05-21 | 37.33 | $5.84 | 14.7M |
| 2026-05-20 | 35.37 | $5.68 | 10.9M |
| 2026-05-19 | 34.52 | $5.61 | 11.7M |
| 2026-05-18 | 35.28 | $5.73 | 17.3M |
| 2026-05-15 | 37.28 | $6.04 | 13.4M |
| 2026-05-14 | 38.84 | $6.27 | 15.5M |
| 2026-05-13 | 39.66 | $6.39 | 28.3M |
| 2026-05-12 | 35.57 | $6.01 | 12.4M |
| 2026-05-11 | 35.69 | $6.03 | 20.6M |
| 2026-05-08 | 37.57 | $6.34 | 13.1M |
| 2026-05-07 | 34.50 | $6.05 | 16.0M |
| 2026-05-06 | 35.29 | $6.19 | 25.8M |
| 2026-05-05 | 35.63 | $6.25 | 19.1M |
| 2026-05-04 | 38.15 | $6.69 | 19.1M |
| 2026-05-01 | 36.70 | $6.54 | 17.8M |
| 2026-04-30 | 35.06 | $6.37 | 20.9M |
| 2026-04-29 | 28.76 | $5.76 | 17.0M |
| 2026-04-28 | 29.25 | $5.87 | 16.4M |
| 2026-04-27 | 29.51 | $5.93 | 22.7M |
| 2026-04-24 | 30.89 | $6.25 | 17.2M |
| 2026-04-23 | 30.98 | $6.27 | 37.8M |
| 2026-04-22 | 33.84 | $6.91 | 22.5M |
| 2026-04-21 | 34.80 | $7.11 | 47.5M |
| 2026-04-20 | 31.49 | $6.75 | 33.3M |
| 2026-04-17 | 33.99 | $7.30 | 30.4M |
| 2026-04-16 | 35.97 | $7.70 | 37.5M |
| 2026-04-15 | 38.70 | $8.21 | 31.9M |
| 2026-04-14 | 42.22 | $8.80 | 32.3M |
| 2026-04-13 | 45.12 | $9.24 | 10.9M |
| 2026-04-10 | 39.16 | $8.58 | 5.9M |
| 2026-04-09 | 40.36 | $8.77 | 5.6M |
| 2026-04-08 | 40.67 | $8.82 | 7.4M |
| 2026-04-07 | 40.73 | $8.83 | 11.6M |
| 2026-04-06 | 43.78 | $9.33 | 9.2M |
| 2026-04-02 | 48.10 | $9.96 | 4.0M |
| 2026-04-01 | 44.82 | $9.56 | 4.8M |
| 2026-03-31 | 44.57 | $9.53 | 4.4M |
| 2026-03-30 | 41.37 | $9.15 | 5.7M |
| 2026-03-27 | 42.92 | $9.40 | 6.1M |
| 2026-03-26 | 46.27 | $9.91 | 6.9M |
| 2026-03-25 | 52.11 | $10.68 | 4.9M |
| 2026-03-24 | 49.60 | $10.36 | 3.6M |
| 2026-03-23 | 49.21 | $10.31 | 5.2M |
| 2026-03-20 | 47.24 | $10.06 | 5.8M |
| 2026-03-19 | 48.97 | $10.30 | 4.7M |
| 2026-03-18 | 46.24 | $9.95 | 5.7M |
| 2026-03-17 | 48.86 | $10.32 | 6.1M |
| 2026-03-16 | 45.45 | $9.89 | 5.4M |
| 2026-03-13 | 45.52 | $9.90 | 5.3M |
| 2026-03-12 | 45.06 | $9.84 | 9.9M |
| 2026-03-11 | 50.79 | $10.68 | 5.9M |
| 2026-03-10 | 47.46 | $10.24 | 5.9M |
| 2026-03-09 | 48.60 | $10.40 | 7.3M |
| 2026-03-06 | 43.55 | $9.77 | 5.2M |
| 2026-03-05 | 44.01 | $9.84 | 7.5M |
| 2026-03-04 | 46.87 | $10.27 | 4.9M |
| 2026-03-03 | 45.62 | $10.11 | 5.5M |
| 2026-03-02 | 45.00 | $10.03 | 4.8M |
| 2026-02-27 | 44.78 | $10.00 | 6.0M |
| 2026-02-26 | 48.44 | $10.59 | 7.6M |
| 2026-02-25 | 46.25 | $10.28 | 13.8M |
| 2026-02-24 | 43.60 | $9.92 | 9.4M |
| 2026-02-23 | 39.85 | $9.44 | 8.0M |
| 2026-02-20 | 40.43 | $9.55 | 6.8M |
| 2026-02-19 | 41.49 | $9.75 | 4.7M |
| 2026-02-18 | 41.75 | $9.80 | 6.4M |
| 2026-02-17 | 42.35 | $9.92 | 5.5M |
| 2026-02-13 | 44.16 | $10.28 | 6.2M |
| 2026-02-12 | 41.79 | $9.92 | 5.6M |
| 2026-02-11 | 42.41 | $10.05 | 8.9M |
| 2026-02-10 | 46.80 | $10.92 | 4.7M |
| 2026-02-09 | 47.72 | $11.09 | 5.3M |
| 2026-02-06 | 46.37 | $10.86 | 10.9M |
| 2026-02-05 | 37.50 | $9.53 | 9.0M |
| 2026-02-04 | 41.68 | $10.38 | 6.5M |
| 2026-02-03 | 42.31 | $10.50 | 8.2M |
| 2026-02-02 | 40.82 | $10.29 | 8.0M |
| 2026-01-30 | 44.93 | $11.07 | 6.8M |
| 2026-01-29 | 46.41 | $11.33 | 7.2M |
| 2026-01-28 | 43.56 | $10.91 | 10.4M |
| 2026-01-27 | 44.03 | $11.00 | 6.3M |
| 2026-01-26 | 41.60 | $10.64 | 5.5M |
| 2026-01-23 | 43.71 | $11.06 | 6.5M |
| 2026-01-22 | 45.86 | $11.47 | 10.1M |
| 2026-01-21 | 45.86 | $11.47 | 23.3M |
| 2026-01-20 | 33.28 | $9.73 | 10.4M |
| 2026-01-16 | 35.01 | $10.12 | 9.3M |
| 2026-01-15 | 34.43 | $10.05 | 12.8M |
| 2026-01-14 | 38.09 | $10.84 | 5.2M |
| 2026-01-13 | 38.58 | $10.94 | 7.5M |
| 2026-01-12 | 40.16 | $11.26 | 3.6M |
| 2026-01-09 | 40.50 | $11.33 | 4.5M |
| 2026-01-08 | 39.87 | $11.24 | 6.0M |
| 2026-01-07 | 38.21 | $11.00 | 9.4M |
| 2026-01-06 | 40.89 | $11.60 | 6.5M |
| 2026-01-05 | 41.30 | $11.69 | 8.0M |
| 2026-01-02 | 37.72 | $11.15 | 6.7M |
| 2025-12-31 | 33.59 | $10.57 | 12.5M |
| 2025-12-30 | 34.84 | $10.90 | 7.6M |
| 2025-12-29 | 35.64 | $11.11 | 7.0M |
| 2025-12-26 | 36.79 | $11.41 | 6.1M |
| 2025-12-24 | 38.36 | $11.81 | 3.4M |
| 2025-12-23 | 37.22 | $11.63 | 6.0M |
| 2025-12-22 | 39.83 | $12.30 | 7.0M |
| 2025-12-19 | 36.81 | $11.82 | 7.5M |
| 2025-12-18 | 34.40 | $11.45 | 7.5M |
| 2025-12-17 | 32.28 | $11.13 | 6.4M |
| 2025-12-16 | 33.54 | $11.52 | 7.9M |
| 2025-12-15 | 34.49 | $11.81 | 7.6M |
| 2025-12-12 | 36.98 | $12.54 | 5.4M |
| 2025-12-11 | 38.02 | $12.83 | 3.8M |
| 2025-12-10 | 38.55 | $12.98 | 9.2M |
| 2025-12-09 | 35.52 | $12.45 | 9.5M |
| 2025-12-08 | 36.52 | $12.76 | 9.5M |
| 2025-12-05 | 38.73 | $13.42 | 9.0M |
| 2025-12-04 | 41.35 | $14.15 | 7.7M |
| 2025-12-03 | 38.14 | $13.56 | 8.1M |
| 2025-12-02 | 34.18 | $12.88 | 7.2M |
| 2025-12-01 | 32.37 | $12.58 | 9.5M |
| 2025-11-28 | 35.63 | $13.63 | 3.2M |
| 2025-11-26 | 34.13 | $13.38 | 4.4M |
| 2025-11-25 | 32.64 | $13.13 | 6.8M |
| 2025-11-24 | 29.86 | $12.67 | 7.1M |
| 2025-11-21 | 27.58 | $12.30 | 7.8M |
| 2025-11-20 | 23.89 | $11.72 | 9.3M |
| 2025-11-19 | 25.49 | $12.47 | 7.9M |
| 2025-11-18 | 26.61 | $12.97 | 10.3M |
| 2025-11-17 | 26.24 | $12.91 | 16.3M |
| 2025-11-14 | 29.26 | $14.20 | 11.4M |
| 2025-11-13 | 31.88 | $15.17 | 10.2M |
| 2025-11-12 | 36.42 | $16.59 | 20.8M |
| 2025-11-11 | 37.86 | $16.99 | 4.5M |
| 2025-11-10 | 38.55 | $17.18 | 5.0M |
| 2025-11-07 | 38.91 | $17.28 | 17.3M |
| 2025-11-06 | 41.36 | $17.96 | 13.2M |
| 2025-11-05 | 37.39 | $17.24 | 11.1M |
| 2025-11-04 | 32.04 | $16.36 | 7.4M |
| 2025-11-03 | 32.89 | $16.64 | 12.3M |
| 2025-10-31 | 36.54 | $17.75 | 6.7M |
| 2025-10-30 | 35.18 | $17.53 | 7.3M |
| 2025-10-29 | 36.84 | $18.02 | 16.3M |
| 2025-10-28 | 37.15 | $18.11 | 20.5M |
| 2025-10-27 | 37.10 | $18.10 | 7.1M |
| 2025-10-24 | 38.31 | $18.48 | 7.7M |
| 2025-10-23 | 38.85 | $18.65 | 7.5M |
| 2025-10-22 | 38.12 | $18.50 | 8.9M |
| 2025-10-21 | 41.89 | $19.69 | 6.4M |
| 2025-10-20 | 42.57 | $19.89 | 5.2M |
| 2025-10-17 | 41.40 | $19.63 | 8.4M |
| 2025-10-16 | 44.36 | $20.53 | 6.3M |
| 2025-10-15 | 48.52 | $21.67 | 6.0M |
| 2025-10-14 | 49.49 | $21.92 | 6.7M |
| 2025-10-13 | 47.37 | $21.39 | 5.3M |
| 2025-10-10 | 45.70 | $20.98 | 8.4M |
| 2025-10-09 | 48.22 | $21.69 | 7.5M |
| 2025-10-08 | 51.37 | $22.52 | 10.1M |
| 2025-10-07 | 49.44 | $22.01 | 14.4M |
| 2025-10-06 | 58.04 | $24.02 | 7.6M |
| 2025-10-03 | 61.85 | $24.77 | 11.2M |
| 2025-10-02 | 59.60 | $24.10 | 8.4M |
| 2025-10-01 | 60.61 | $24.30 | 11.9M |
| 2025-09-30 | 58.92 | $23.79 | 7.7M |
| 2025-09-29 | 60.47 | $24.11 | 9.2M |
| 2025-09-26 | 60.00 | $23.96 | 12.4M |
| 2025-09-25 | 57.03 | $23.04 | 8.6M |
| 2025-09-24 | 56.83 | $22.98 | 9.2M |
| 2025-09-23 | 54.36 | $22.24 | 14.0M |
| 2025-09-22 | 55.17 | $22.44 | 9.8M |
| 2025-09-19 | 50.47 | $21.10 | 8.0M |
| 2025-09-18 | 48.16 | $20.50 | 6.6M |
| 2025-09-17 | 47.62 | $20.36 | 14.0M |
| 2025-09-16 | 45.13 | $19.72 | 7.0M |
| 2025-09-15 | 45.51 | $19.84 | 6.9M |
| 2025-09-12 | 43.33 | $19.27 | 7.6M |
| 2025-09-11 | 45.23 | $19.90 | 8.9M |
| 2025-09-10 | 43.51 | $19.44 | 7.7M |
| 2025-09-09 | 43.33 | $19.39 | 13.4M |
| 2025-09-08 | 39.78 | $18.44 | 11.5M |
| 2025-09-05 | 39.67 | $18.41 | 33.4M |
| 2025-09-04 | 30.35 | $16.16 | 24.3M |
| 2025-09-03 | 31.65 | $16.79 | 23.4M |
| 2025-09-02 | 33.54 | $17.66 | 21.8M |
| 2025-08-29 | 38.96 | $19.80 | 13.0M |
| 2025-08-28 | 41.65 | $20.70 | 8.3M |
| 2025-08-27 | 41.96 | $20.80 | 7.1M |
| 2025-08-26 | 42.86 | $21.10 | 8.7M |
| 2025-08-25 | 41.67 | $20.80 | 7.9M |
| 2025-08-22 | 39.69 | $20.30 | 14.5M |
| 2025-08-21 | 41.29 | $20.90 | 5.2M |
| 2025-08-20 | 41.29 | $20.90 | 7.9M |
| 2025-08-19 | 42.31 | $21.30 | 6.4M |
| 2025-08-18 | 43.60 | $21.80 | 5.6M |
| 2025-08-15 | 43.60 | $21.80 | 5.4M |
| 2025-08-14 | 45.34 | $22.50 | 4.0M |
| 2025-08-13 | 47.66 | $23.40 | 7.1M |
| 2025-08-12 | 45.60 | $22.70 | 7.5M |
| 2025-08-11 | 43.17 | $21.90 | 11.7M |
| 2025-08-08 | 41.31 | $21.30 | 6.9M |
| 2025-08-07 | 42.19 | $21.70 | 6.1M |
| 2025-08-06 | 42.62 | $21.90 | 13.7M |
| 2025-08-05 | 47.95 | $24.20 | 9.1M |
| 2025-08-04 | 47.68 | $24.10 | 7.3M |
| 2025-08-01 | 47.92 | $24.20 | 9.2M |
| 2025-07-31 | 48.84 | $24.60 | 6.5M |
| 2025-07-30 | 49.75 | $25.00 | 11.2M |
| 2025-07-29 | 51.11 | $25.60 | 11.9M |
| 2025-07-28 | 56.74 | $27.90 | 7.7M |
| 2025-07-25 | 60.31 | $29.20 | 7.5M |
| 2025-07-24 | 62.31 | $29.90 | 9.3M |
| 2025-07-23 | 64.95 | $30.80 | 18.2M |
| 2025-07-22 | 66.43 | $31.30 | 25.9M |
| 2025-07-21 | 61.21 | $28.20 | 24.3M |
| 2025-07-18 | 68.38 | $30.40 | 29.4M |
| 2025-07-17 | 71.26 | $31.20 | 94.1M |
| 2025-07-16 | 50.84 | $22.90 | 8.0M |
| 2025-07-15 | 52.55 | $23.30 | 9.1M |
| 2025-07-14 | 50.16 | $22.70 | 7.5M |
| 2025-07-11 | 50.97 | $22.90 | 8.5M |
| 2025-07-10 | 52.59 | $23.30 | 9.8M |
| 2025-07-09 | 50.73 | $22.80 | 13.9M |
| 2025-07-08 | 51.50 | $23.00 | 21.6M |
| 2025-07-07 | 43.84 | $21.10 | 13.7M |
| 2025-07-03 | 45.64 | $21.60 | 21.1M |
| 2025-07-02 | 40.54 | $20.50 | 12.3M |
| 2025-07-01 | 39.55 | $20.30 | 21.3M |
| 2025-06-30 | 42.20 | $21.10 | 10.4M |
| 2025-06-27 | 42.54 | $21.20 | 20.1M |
| 2025-06-26 | 45.29 | $22.00 | 14.7M |
| 2025-06-25 | 42.65 | $21.40 | 14.0M |
| 2025-06-24 | 43.65 | $21.70 | 10.6M |
| 2025-06-23 | 43.23 | $21.60 | 16.4M |
| 2025-06-20 | 44.17 | $21.90 | 12.2M |
| 2025-06-18 | 45.11 | $22.20 | 9.3M |
| 2025-06-17 | 42.40 | $21.50 | 14.3M |
| 2025-06-16 | 42.40 | $21.50 | 13.9M |
| 2025-06-13 | 40.51 | $21.00 | 10.3M |
| 2025-06-12 | 42.08 | $21.60 | 6.6M |
| 2025-06-11 | 42.61 | $21.80 | 11.3M |
| 2025-06-10 | 42.86 | $21.90 | 9.7M |
| 2025-06-09 | 43.86 | $22.30 | 14.9M |
| 2025-06-06 | 41.27 | $21.50 | 13.1M |
| 2025-06-05 | 40.62 | $21.30 | 25.4M |
| 2025-06-04 | 42.87 | $22.30 | 12.4M |
| 2025-06-03 | 41.64 | $21.90 | 16.6M |
| 2025-06-02 | 41.86 | $22.00 | 20.2M |
| 2025-05-30 | 42.48 | $22.30 | 25.9M |
| 2025-05-29 | 46.41 | $24.10 | 26.2M |
| 2025-05-28 | 51.99 | $26.30 | 7.3M |
| 2025-05-27 | 52.27 | $26.40 | 10.1M |
| 2025-05-23 | 50.29 | $25.60 | 8.7M |
| 2025-05-22 | 52.89 | $26.60 | 11.4M |
| 2025-05-21 | 55.90 | $27.70 | 14.4M |
| 2025-05-20 | 61.68 | $29.60 | 20.0M |
| 2025-05-19 | 55.20 | $26.80 | 14.3M |
| 2025-05-16 | 60.78 | $28.40 | 12.2M |
| 2025-05-15 | 56.90 | $26.90 | 9.4M |
| 2025-05-14 | 59.51 | $27.60 | 14.0M |
| 2025-05-13 | 56.53 | $26.50 | 11.8M |
| 2025-05-12 | 55.69 | $26.20 | 17.4M |
| 2025-05-09 | 52.48 | $25.10 | 16.2M |
| 2025-05-08 | 45.68 | $23.10 | 7.7M |
| 2025-05-07 | 43.37 | $22.50 | 13.6M |
| 2025-05-06 | 45.84 | $23.30 | 12.7M |
| 2025-05-05 | 46.79 | $23.60 | 14.4M |
| 2025-05-02 | 52.65 | $25.30 | 6.5M |
| 2025-05-01 | 52.65 | $25.30 | 9.7M |
| 2025-04-30 | 52.02 | $25.10 | 11.7M |
| 2025-04-29 | 53.74 | $25.60 | 7.4M |
| 2025-04-28 | 52.85 | $25.30 | 7.6M |
| 2025-04-25 | 51.97 | $25.00 | 6.6M |
| 2025-04-24 | 50.51 | $24.50 | 6.1M |
| 2025-04-23 | 48.74 | $23.90 | 12.7M |
| 2025-04-22 | 46.93 | $23.30 | 7.0M |
| 2025-04-21 | 46.64 | $23.20 | 6.1M |
| 2025-04-17 | 48.18 | $23.80 | 6.8M |
| 2025-04-16 | 46.21 | $23.10 | 7.4M |
| 2025-04-15 | 49.53 | $24.40 | 7.7M |
| 2025-04-14 | 51.99 | $25.30 | 8.8M |
| 2025-04-11 | 51.22 | $25.00 | 16.2M |
| 2025-04-10 | 51.74 | $25.20 | 12.6M |
| 2025-04-09 | 52.51 | $25.50 | 16.1M |
| 2025-04-08 | 46.78 | $23.20 | 17.3M |
| 2025-04-07 | 50.02 | $24.50 | 17.5M |
| 2025-04-04 | 45.32 | $22.80 | 10.8M |
| 2025-04-03 | 46.29 | $23.20 | 21.3M |
| 2025-04-02 | 48.26 | $24.00 | 12.8M |
| 2025-04-01 | 51.65 | $25.30 | 11.2M |
| 2025-03-31 | 48.76 | $24.20 | 9.0M |
| 2025-03-28 | 45.96 | $23.20 | 7.1M |
| 2025-03-27 | 48.48 | $24.20 | 7.5M |
| 2025-03-26 | 46.82 | $23.60 | 7.0M |
| 2025-03-25 | 48.55 | $24.30 | 5.4M |
| 2025-03-24 | 49.54 | $24.70 | 6.8M |
| 2025-03-21 | 48.29 | $24.20 | 9.9M |
| 2025-03-20 | 44.61 | $22.80 | 8.3M |
| 2025-03-19 | 48.34 | $24.40 | 13.4M |
| 2025-03-18 | 45.93 | $23.50 | 18.0M |
| 2025-03-17 | 40.34 | $21.60 | 6.7M |
| 2025-03-14 | 38.10 | $20.90 | 7.6M |
| 2025-03-13 | 36.15 | $20.30 | 10.2M |
| 2025-03-12 | 38.66 | $21.60 | 12.4M |
| 2025-03-11 | 36.40 | $20.90 | 11.6M |
| 2025-03-10 | 36.08 | $20.80 | 12.8M |
| 2025-03-07 | 37.33 | $21.50 | 8.9M |
| 2025-03-06 | 35.51 | $20.90 | 9.5M |
| 2025-03-05 | 36.86 | $21.70 | 11.2M |
| 2025-03-04 | 34.80 | $21.00 | 10.9M |
| 2025-03-03 | 35.11 | $21.20 | 9.2M |
| 2025-02-28 | 36.67 | $22.20 | 13.6M |
| 2025-02-27 | 36.83 | $22.30 | 12.5M |
| 2025-02-26 | 37.27 | $22.60 | 16.1M |
| 2025-02-25 | 43.11 | $26.10 | 11.3M |
| 2025-02-24 | 46.46 | $27.80 | 11.5M |
| 2025-02-21 | 52.91 | $30.60 | 9.1M |
| 2025-02-20 | 59.96 | $33.10 | 8.2M |
| 2025-02-19 | 61.84 | $33.70 | 6.7M |
| 2025-02-18 | 65.41 | $34.80 | 9.6M |
| 2025-02-14 | 62.21 | $33.10 | 8.1M |
| 2025-02-13 | 61.21 | $32.60 | 14.5M |
| 2025-02-12 | 51.69 | $28.70 | 9.0M |
| 2025-02-11 | 45.87 | $26.90 | 4.1M |
| 2025-02-10 | 48.33 | $27.70 | 4.7M |
| 2025-02-07 | 50.25 | $28.30 | 5.2M |
| 2025-02-06 | 52.22 | $28.90 | 8.1M |
| 2025-02-05 | 52.88 | $29.10 | 7.0M |
| 2025-02-04 | 53.51 | $29.30 | 6.5M |
| 2025-02-03 | 49.77 | $28.00 | 8.7M |
| 2025-01-31 | 48.55 | $27.60 | 8.0M |
| 2025-01-30 | 47.35 | $27.20 | 6.7M |
| 2025-01-29 | 45.84 | $26.70 | 6.2M |
| 2025-01-28 | 48.48 | $27.70 | 6.6M |
| 2025-01-27 | 47.91 | $27.50 | 9.7M |
| 2025-01-24 | 48.94 | $27.90 | 8.1M |
| 2025-01-23 | 47.04 | $27.20 | 6.6M |
| 2025-01-22 | 45.68 | $26.70 | 8.3M |
| 2025-01-21 | 50.37 | $28.60 | 9.3M |
| 2025-01-17 | 56.45 | $30.70 | 6.7M |
| 2025-01-16 | 56.76 | $30.80 | 6.3M |
| 2025-01-15 | 55.84 | $30.40 | 6.5M |
| 2025-01-14 | 53.97 | $29.60 | 6.7M |
| 2025-01-13 | 55.36 | $30.10 | 7.7M |
| 2025-01-10 | 55.63 | $30.20 | 7.5M |
| 2025-01-08 | 54.79 | $29.80 | 7.9M |
| 2025-01-07 | 60.22 | $31.80 | 11.4M |
| 2025-01-06 | 64.80 | $33.30 | 12.2M |
| 2025-01-03 | 64.11 | $32.90 | 10.7M |
| 2025-01-02 | 59.16 | $30.30 | 12.9M |
| 2024-12-31 | 58.95 | $30.20 | 15.4M |
| 2024-12-30 | 62.89 | $31.50 | 9.7M |
| 2024-12-27 | 64.46 | $32.00 | 8.9M |
| 2024-12-26 | 67.68 | $33.00 | 12.3M |
| 2024-12-24 | 66.07 | $32.00 | 10.9M |
| 2024-12-23 | 64.39 | $31.00 | 10.4M |
| 2024-12-20 | 62.99 | $30.20 | 15.7M |
| 2024-12-19 | 54.78 | $26.30 | 9.0M |
| 2024-12-18 | 52.20 | $25.30 | 12.2M |
| 2024-12-17 | 59.64 | $27.60 | 7.6M |
| 2024-12-16 | 58.92 | $27.30 | 8.0M |
| 2024-12-13 | 55.08 | $25.80 | 6.1M |
| 2024-12-12 | 53.99 | $25.40 | 9.5M |
| 2024-12-11 | 50.87 | $24.30 | 11.1M |
| 2024-12-10 | 48.78 | $23.60 | 10.0M |
| 2024-12-09 | 54.80 | $25.50 | 17.4M |
| 2024-12-06 | 46.55 | $23.00 | 15.0M |
| 2024-12-05 | 37.44 | $20.90 | 12.8M |
| 2024-12-04 | 37.73 | $21.00 | 11.0M |
| 2024-12-03 | 38.29 | $21.20 | 5.0M |
| 2024-12-02 | 38.57 | $21.30 | 7.2M |
| 2024-11-29 | 39.93 | $21.80 | 3.4M |
| 2024-11-27 | 39.52 | $21.70 | 5.4M |
| 2024-11-26 | 37.93 | $21.30 | 5.2M |
| 2024-11-25 | 38.91 | $21.70 | 7.5M |
| 2024-11-22 | 36.18 | $21.00 | 4.1M |
| 2024-11-21 | 34.60 | $20.60 | 6.3M |
| 2024-11-20 | 33.43 | $20.30 | 7.5M |
| 2024-11-19 | 34.82 | $21.00 | 7.2M |
| 2024-11-18 | 35.62 | $21.40 | 10.1M |
| 2024-11-15 | 30.69 | $20.10 | 9.9M |
| 2024-11-14 | 31.94 | $20.80 | 6.9M |
| 2024-11-13 | 33.81 | $21.80 | 8.4M |
| 2024-11-12 | 32.30 | $21.40 | 9.0M |
| 2024-11-11 | 36.22 | $23.40 | 10.3M |
| 2024-11-08 | 31.06 | $22.10 | 10.3M |
| 2024-11-07 | 31.24 | $22.20 | 7.8M |
| 2024-11-06 | 27.56 | $21.30 | 10.6M |
| 2024-11-05 | 29.57 | $22.50 | 4.1M |
| 2024-11-04 | 29.16 | $22.40 | 6.0M |
| 2024-11-01 | 27.56 | $22.00 | 3.9M |
| 2024-10-31 | 27.71 | $22.10 | 7.2M |
| 2024-10-30 | 29.85 | $23.50 | 5.2M |
| 2024-10-29 | 31.32 | $24.40 | 4.8M |
| 2024-10-28 | 32.68 | $25.20 | 4.9M |
| 2024-10-25 | 31.98 | $25.00 | 3.3M |
| 2024-10-24 | 31.98 | $25.00 | 4.3M |
| 2024-10-23 | 31.66 | $24.90 | 5.1M |
| 2024-10-22 | 33.46 | $26.10 | 4.8M |
| 2024-10-21 | 31.61 | $25.50 | 5.5M |
| 2024-10-18 | 32.77 | $26.30 | 8.1M |
| 2024-10-17 | 33.64 | $26.90 | 21.4M |
| 2024-10-16 | 44.85 | $32.80 | 3.5M |
| 2024-10-15 | 44.55 | $32.70 | 2.1M |
| 2024-10-14 | 45.96 | $33.30 | 1.7M |
| 2024-10-11 | 47.64 | $34.00 | 1.9M |
| 2024-10-10 | 45.76 | $33.30 | 2.0M |
| 2024-10-09 | 47.14 | $33.90 | 2.1M |
| 2024-10-08 | 48.28 | $34.40 | 2.4M |
| 2024-10-07 | 47.80 | $34.20 | 2.7M |
| 2024-10-04 | 45.88 | $33.40 | 2.8M |
| 2024-10-03 | 46.90 | $33.90 | 2.4M |
| 2024-10-02 | 45.75 | $33.40 | 3.0M |
| 2024-10-01 | 43.90 | $32.60 | 4.9M |
| 2024-09-30 | 49.29 | $35.30 | 2.6M |
| 2024-09-27 | 50.61 | $35.90 | 3.3M |
| 2024-09-26 | 49.54 | $35.40 | 2.9M |
| 2024-09-25 | 46.94 | $34.20 | 2.3M |
| 2024-09-24 | 49.79 | $35.60 | 2.5M |
| 2024-09-23 | 47.63 | $34.60 | 2.7M |
| 2024-09-20 | 48.22 | $34.90 | 5.0M |
| 2024-09-19 | 50.60 | $36.10 | 3.3M |
| 2024-09-18 | 51.20 | $36.40 | 3.9M |
| 2024-09-17 | 54.05 | $37.80 | 2.8M |
| 2024-09-16 | 53.88 | $37.70 | 2.3M |
| 2024-09-13 | 57.39 | $39.40 | 2.7M |
| 2024-09-12 | 56.92 | $39.10 | 3.3M |
| 2024-09-11 | 58.34 | $39.80 | 5.3M |
| 2024-09-10 | 50.81 | $35.30 | 2.8M |
| 2024-09-09 | 49.45 | $34.60 | 3.7M |
| 2024-09-06 | 51.57 | $35.70 | 3.1M |
| 2024-09-05 | 52.74 | $36.30 | 4.0M |
| 2024-09-04 | 56.60 | $38.20 | 2.7M |
| 2024-09-03 | 56.60 | $38.20 | 4.0M |
| 2024-08-30 | 60.82 | $40.20 | 3.0M |
| 2024-08-29 | 59.97 | $39.60 | 3.1M |
| 2024-08-28 | 59.69 | $39.40 | 4.2M |
| 2024-08-27 | 63.24 | $41.10 | 4.9M |
| 2024-08-26 | 66.55 | $42.60 | 6.4M |
| 2024-08-23 | 65.87 | $42.00 | 7.0M |
| 2024-08-22 | 61.54 | $38.50 | 6.3M |
| 2024-08-21 | 57.61 | $35.80 | 4.0M |
| 2024-08-20 | 51.69 | $32.40 | 1.6M |
| 2024-08-19 | 51.89 | $32.50 | 2.0M |
| 2024-08-16 | 50.04 | $31.50 | 2.4M |
| 2024-08-15 | 50.78 | $31.90 | 2.4M |
| 2024-08-14 | 49.71 | $31.30 | 3.6M |
| 2024-08-13 | 48.66 | $30.70 | 2.9M |
| 2024-08-12 | 45.58 | $29.00 | 4.3M |
| 2024-08-09 | 50.49 | $31.90 | 2.6M |
| 2024-08-08 | 49.78 | $31.50 | 2.6M |
| 2024-08-07 | 45.31 | $29.10 | 4.6M |
| 2024-08-06 | 48.38 | $30.90 | 4.4M |
| 2024-08-05 | 46.66 | $30.00 | 3.6M |
| 2024-08-02 | 48.71 | $31.20 | 3.0M |
| 2024-08-01 | 51.39 | $32.70 | 2.6M |
| 2024-07-31 | 56.28 | $35.20 | 3.3M |
| 2024-07-30 | 55.48 | $34.70 | 2.0M |
| 2024-07-29 | 55.32 | $34.60 | 2.3M |
| 2024-07-26 | 54.09 | $33.80 | 2.7M |
| 2024-07-25 | 55.54 | $34.60 | 4.0M |
| 2024-07-24 | 52.84 | $32.80 | 3.6M |
| 2024-07-23 | 56.46 | $34.80 | 2.9M |
| 2024-07-22 | 58.56 | $35.90 | 3.1M |
| 2024-07-19 | 57.33 | $35.00 | 2.6M |
| 2024-07-18 | 58.61 | $35.70 | 4.3M |
| 2024-07-17 | 62.82 | $37.90 | 6.2M |
| 2024-07-16 | 66.53 | $39.70 | 6.1M |
| 2024-07-15 | 62.30 | $36.10 | 7.7M |
| 2024-07-12 | 79.22 | $42.50 | 16.8M |
| 2024-07-11 | 68.38 | $34.00 | 6.2M |
| 2024-07-10 | 62.99 | $31.50 | 3.6M |
| 2024-07-09 | 61.50 | $30.90 | 3.5M |
| 2024-07-08 | 64.38 | $31.60 | 6.2M |
| 2024-07-05 | 58.27 | $29.30 | 2.5M |
| 2024-07-03 | 59.11 | $29.50 | 3.5M |
| 2024-07-02 | 52.63 | $27.50 | 2.7M |
| 2024-07-01 | 48.36 | $26.40 | 1.7M |
| 2024-06-28 | 47.13 | $26.10 | 2.6M |
| 2024-06-27 | 49.37 | $26.70 | 1.5M |
| 2024-06-26 | 46.55 | $26.00 | 3.1M |
| 2024-06-25 | 42.18 | $25.00 | 2.0M |
| 2024-06-24 | 44.24 | $25.60 | 1.4M |
| 2024-06-21 | 41.04 | $24.90 | 2.1M |
| 2024-06-20 | 42.70 | $25.40 | 1.3M |
| 2024-06-18 | 43.71 | $25.70 | 1.0M |
| 2024-06-17 | 45.06 | $26.10 | 1.5M |
| 2024-06-14 | 41.18 | $25.20 | 1.6M |
| 2024-06-13 | 41.81 | $25.40 | 2.6M |
| 2024-06-12 | 45.39 | $26.50 | 2.0M |
| 2024-06-11 | 45.73 | $26.60 | 1.3M |
| 2024-06-10 | 48.12 | $27.30 | 1.4M |
| 2024-06-07 | 48.12 | $27.30 | 1.7M |
| 2024-06-06 | 50.14 | $27.90 | 2.0M |
| 2024-06-05 | 50.14 | $27.90 | 2.8M |
| 2024-06-04 | 52.12 | $28.50 | 1.2M |
| 2024-06-03 | 51.52 | $28.30 | 2.1M |
| 2024-05-31 | 51.83 | $28.40 | 1.8M |
| 2024-05-30 | 53.05 | $28.80 | 2.0M |
| 2024-05-29 | 49.37 | $27.50 | 2.0M |
| 2024-05-28 | 49.08 | $27.40 | 2.4M |
| 2024-05-24 | 50.18 | $27.80 | 2.4M |
| 2024-05-23 | 48.54 | $27.20 | 2.1M |
| 2024-05-22 | 53.26 | $28.90 | 1.5M |
| 2024-05-21 | 51.95 | $28.40 | 1.9M |
| 2024-05-20 | 52.23 | $28.50 | 1.9M |
| 2024-05-17 | 51.98 | $28.40 | 2.9M |
| 2024-05-16 | 53.01 | $28.80 | 2.3M |
| 2024-05-15 | 53.51 | $29.00 | 3.5M |
| 2024-05-14 | 59.39 | $31.20 | 7.8M |
| 2024-05-13 | 52.39 | $28.10 | 4.3M |
| 2024-05-10 | 48.30 | $26.60 | 1.9M |
| 2024-05-09 | 49.37 | $27.00 | 1.4M |
| 2024-05-08 | 49.63 | $27.10 | 2.1M |
| 2024-05-07 | 47.23 | $26.20 | 3.8M |
| 2024-05-06 | 60.27 | $30.50 | 4.8M |
| 2024-05-03 | 52.78 | $27.90 | 1.7M |
| 2024-05-02 | 52.46 | $27.80 | 2.4M |
| 2024-05-01 | 46.86 | $26.20 | 2.6M |
| 2024-04-30 | 44.12 | $25.50 | 1.8M |
| 2024-04-29 | 42.10 | $25.00 | 2.0M |
| 2024-04-26 | 40.47 | $24.60 | 1.3M |
| 2024-04-25 | 40.06 | $24.50 | 1.5M |
| 2024-04-24 | 42.81 | $25.50 | 2.3M |
| 2024-04-23 | 41.67 | $25.20 | 2.5M |
| 2024-04-22 | 36.01 | $23.80 | 2.0M |
| 2024-04-19 | 37.75 | $24.50 | 1.5M |
| 2024-04-18 | 37.34 | $24.40 | 2.1M |
| 2024-04-17 | 36.55 | $24.20 | 1.3M |
| 2024-04-16 | 35.77 | $24.00 | 1.7M |
| 2024-04-15 | 36.41 | $24.30 | 1.9M |
| 2024-04-12 | 37.67 | $24.90 | 1.9M |
| 2024-04-11 | 37.88 | $25.00 | 2.9M |
| 2024-04-10 | 41.13 | $26.50 | 1.8M |
| 2024-04-09 | 42.28 | $27.00 | 2.0M |
| 2024-04-08 | 40.38 | $26.40 | 1.8M |
| 2024-04-05 | 39.44 | $26.10 | 1.9M |
| 2024-04-04 | 40.25 | $26.50 | 3.1M |
| 2024-04-03 | 42.31 | $27.50 | 1.4M |
| 2024-04-02 | 42.51 | $27.60 | 1.9M |
| 2024-04-01 | 44.58 | $28.60 | 1.7M |
| 2024-03-28 | 44.32 | $28.50 | 2.1M |
| 2024-03-27 | 46.80 | $29.70 | 4.6M |
| 2024-03-26 | 41.35 | $27.60 | 3.6M |
| 2024-03-25 | 44.66 | $29.20 | 10.4M |
| 2024-03-22 | 40.41 | $27.70 | 2.2M |
| 2024-03-21 | 42.26 | $28.60 | 2.2M |
| 2024-03-20 | 40.24 | $27.90 | 2.0M |
| 2024-03-19 | 37.57 | $27.00 | 1.9M |
| 2024-03-18 | 38.47 | $27.50 | 1.9M |
| 2024-03-15 | 37.03 | $27.00 | 2.3M |
| 2024-03-14 | 35.00 | $26.30 | 3.5M |
| 2024-03-13 | 37.81 | $28.00 | 2.1M |
| 2024-03-12 | 39.97 | $29.20 | 2.4M |
| 2024-03-11 | 41.27 | $29.90 | 2.8M |
| 2024-03-08 | 43.38 | $31.00 | 2.7M |
| 2024-03-07 | 43.77 | $31.20 | 2.3M |
| 2024-03-06 | 45.11 | $31.90 | 2.3M |
| 2024-03-05 | 44.88 | $31.80 | 2.4M |
| 2024-03-04 | 45.42 | $32.10 | 3.4M |
| 2024-03-01 | 47.59 | $33.30 | 2.2M |
| 2024-02-29 | 46.99 | $33.00 | 8.1M |
| 2024-02-28 | 45.61 | $32.30 | 2.8M |
| 2024-02-27 | 44.42 | $31.70 | 2.3M |
| 2024-02-26 | 44.04 | $31.50 | 3.7M |
| 2024-02-23 | 41.53 | $30.20 | 2.8M |
| 2024-02-22 | 42.36 | $30.80 | 7.1M |
| 2024-02-21 | 52.72 | $37.00 | 3.1M |
| 2024-02-20 | 52.37 | $36.80 | 2.4M |
| 2024-02-16 | 52.94 | $37.10 | 3.4M |
| 2024-02-15 | 51.60 | $36.30 | 3.2M |
| 2024-02-14 | 48.48 | $34.50 | 1.7M |
| 2024-02-13 | 46.10 | $33.20 | 2.7M |
| 2024-02-12 | 50.73 | $35.90 | 2.8M |
| 2024-02-09 | 49.48 | $35.20 | 2.4M |
| 2024-02-08 | 49.31 | $35.10 | 2.2M |
| 2024-02-07 | 47.04 | $33.80 | 2.5M |
| 2024-02-06 | 48.96 | $35.00 | 3.6M |
| 2024-02-05 | 43.90 | $32.20 | 2.9M |
| 2024-02-02 | 45.27 | $33.10 | 4.2M |
| 2024-02-01 | 46.97 | $34.20 | 4.5M |
| 2024-01-31 | 46.27 | $33.80 | 6.4M |
| 2024-01-30 | 47.46 | $34.60 | 10.1M |
| 2024-01-29 | 45.98 | $33.70 | 12.4M |
| 2024-01-26 | 31.25 | $26.50 | 2.2M |
| 2024-01-25 | 31.36 | $26.60 | 4.7M |
| 2024-01-24 | 33.18 | $28.20 | 4.4M |
| 2024-01-23 | 35.77 | $30.30 | 5.5M |
| 2024-01-22 | 30.89 | $28.30 | 4.8M |
| 2024-01-19 | 27.76 | $27.10 | 5.2M |
| 2024-01-18 | 26.18 | $26.50 | 5.9M |
| 2024-01-17 | 27.42 | $27.80 | 4.4M |
| 2024-01-16 | 28.40 | $28.80 | 5.3M |
| 2024-01-12 | 29.72 | $30.10 | 6.4M |
| 2024-01-11 | 32.47 | $32.60 | 6.2M |
| 2024-01-10 | 34.27 | $34.10 | 4.4M |
| 2024-01-09 | 37.01 | $36.20 | 3.3M |
| 2024-01-08 | 39.59 | $38.00 | 2.5M |
| 2024-01-05 | 39.14 | $37.80 | 2.9M |
| 2024-01-04 | 40.72 | $38.90 | 3.0M |
| 2024-01-03 | 41.74 | $39.60 | 4.0M |
| 2024-01-02 | 44.61 | $41.50 | 2.8M |
| 2023-12-29 | 45.54 | $42.10 | 3.7M |
| 2023-12-28 | 46.32 | $42.60 | 2.6M |
| 2023-12-27 | 47.23 | $43.20 | 2.4M |
| 2023-12-26 | 47.53 | $43.40 | 2.1M |
| 2023-12-22 | 46.24 | $42.60 | 2.1M |
| 2023-12-21 | 47.20 | $43.30 | 1.8M |
| 2023-12-20 | 46.14 | $42.60 | 4.4M |
| 2023-12-19 | 52.76 | $47.20 | 2.3M |
| 2023-12-18 | 52.92 | $47.30 | 3.0M |
| 2023-12-15 | 53.52 | $47.70 | 18.9M |
| 2023-12-14 | 59.50 | $51.40 | 9.2M |
| 2023-12-13 | 50.23 | $44.90 | 3.9M |
| 2023-12-12 | 45.29 | $42.20 | 4.5M |
| 2023-12-11 | 52.43 | $46.10 | 3.7M |
| 2023-12-08 | 54.96 | $47.30 | 3.5M |
| 2023-12-07 | 50.20 | $44.80 | 3.0M |
| 2023-12-06 | 48.54 | $44.00 | 4.2M |
| 2023-12-05 | 43.90 | $41.90 | 2.1M |
| 2023-12-04 | 47.17 | $43.60 | 2.0M |
| 2023-12-01 | 46.50 | $43.30 | 3.0M |
| 2023-11-30 | 44.03 | $42.20 | 2.6M |
| 2023-11-29 | 46.64 | $43.60 | 2.2M |
| 2023-11-28 | 47.40 | $44.00 | 3.9M |
| 2023-11-27 | 42.74 | $41.90 | 2.0M |
| 2023-11-24 | 43.61 | $42.40 | 1.3M |
| 2023-11-22 | 42.72 | $42.00 | 1.8M |
| 2023-11-21 | 43.04 | $42.20 | 2.0M |
| 2023-11-20 | 44.98 | $43.40 | 2.4M |
| 2023-11-17 | 43.16 | $42.50 | 2.6M |
| 2023-11-16 | 43.62 | $42.80 | 3.2M |
| 2023-11-15 | 42.46 | $42.20 | 2.6M |
| 2023-11-14 | 41.50 | $41.70 | 3.0M |
| 2023-11-13 | 37.58 | $39.70 | 2.8M |
| 2023-11-10 | 34.00 | $38.00 | 2.8M |
| 2023-11-09 | 33.04 | $37.55 | 3.7M |
| 2023-11-08 | 35.16 | $39.50 | 5.2M |
| 2023-11-07 | 39.46 | $43.00 | 2.6M |
| 2023-11-06 | 39.73 | $43.20 | 2.5M |
| 2023-11-03 | 43.92 | $46.20 | 3.2M |
| 2023-11-02 | 42.38 | $45.40 | 4.7M |
| 2023-11-01 | 31.42 | $40.50 | 2.2M |
| 2023-10-31 | 32.25 | $41.20 | 2.0M |
| 2023-10-30 | 31.01 | $40.70 | 1.8M |
| 2023-10-27 | 30.29 | $40.40 | 1.7M |
| 2023-10-26 | 30.59 | $40.70 | 3.0M |
| 2023-10-25 | 31.61 | $41.70 | 2.1M |
| 2023-10-24 | 32.32 | $42.40 | 2.8M |
| 2023-10-23 | 33.33 | $43.40 | 2.7M |
| 2023-10-20 | 32.12 | $42.80 | 2.7M |
| 2023-10-19 | 32.68 | $43.40 | 3.6M |
| 2023-10-18 | 34.52 | $45.30 | 5.9M |
| 2023-10-17 | 39.77 | $50.00 | 4.8M |
| 2023-10-16 | 43.51 | $52.80 | 2.3M |
| 2023-10-13 | 41.26 | $51.60 | 2.0M |
| 2023-10-12 | 39.54 | $50.70 | 2.5M |
| 2023-10-11 | 43.14 | $53.40 | 2.6M |
| 2023-10-10 | 44.56 | $54.40 | 3.9M |
| 2023-10-09 | 36.38 | $50.30 | 3.2M |
| 2023-10-06 | 37.66 | $51.30 | 2.9M |
| 2023-10-05 | 38.05 | $51.60 | 4.4M |
| 2023-10-04 | 43.70 | $55.60 | 2.0M |
| 2023-10-03 | 39.88 | $53.80 | 1.8M |
| 2023-10-02 | 42.30 | $55.40 | 2.0M |
| 2023-09-29 | 43.08 | $55.90 | 3.1M |
| 2023-09-28 | 41.86 | $55.30 | 2.6M |
| 2023-09-27 | 40.45 | $54.60 | 2.9M |
| 2023-09-26 | 37.36 | $53.10 | 3.0M |
| 2023-09-25 | 33.42 | $51.30 | 2.4M |
| 2023-09-22 | 32.97 | $51.10 | 2.9M |
| 2023-09-21 | 33.62 | $51.70 | 3.2M |
| 2023-09-20 | 36.78 | $54.50 | 1.9M |
| 2023-09-19 | 37.38 | $55.00 | 2.8M |
| 2023-09-18 | 39.07 | $56.40 | 2.8M |
| 2023-09-15 | 42.73 | $59.20 | 3.1M |
| 2023-09-14 | 44.00 | $60.10 | 2.0M |
| 2023-09-13 | 41.44 | $58.70 | 1.3M |
| 2023-09-12 | 41.96 | $59.10 | 2.1M |
| 2023-09-11 | 40.73 | $58.40 | 3.2M |
| 2023-09-08 | 40.73 | $58.40 | 2.6M |
| 2023-09-07 | 42.60 | $60.00 | 2.1M |
| 2023-09-06 | 44.29 | $61.40 | 2.3M |
| 2023-09-05 | 46.28 | $63.00 | 2.3M |
| 2023-09-01 | 47.03 | $63.60 | 2.1M |
| 2023-08-31 | 45.92 | $62.80 | 2.6M |
| 2023-08-30 | 46.85 | $63.60 | 1.6M |
| 2023-08-29 | 46.46 | $63.30 | 2.5M |
| 2023-08-28 | 44.13 | $61.50 | 2.1M |
| 2023-08-25 | 42.41 | $60.20 | 2.6M |
| 2023-08-24 | 40.25 | $58.60 | 3.2M |
| 2023-08-23 | 42.22 | $60.70 | 2.6M |
| 2023-08-22 | 42.22 | $60.70 | 2.9M |
| 2023-08-21 | 43.98 | $62.60 | 2.0M |
| 2023-08-18 | 43.03 | $61.80 | 2.3M |
| 2023-08-17 | 43.47 | $62.30 | 2.6M |
| 2023-08-16 | 44.41 | $63.40 | 2.6M |
| 2023-08-15 | 45.00 | $64.10 | 3.0M |
| 2023-08-14 | 48.12 | $67.70 | 2.6M |
| 2023-08-11 | 46.86 | $66.40 | 2.7M |
| 2023-08-10 | 48.06 | $67.80 | 4.4M |
| 2023-08-09 | 50.70 | $70.80 | 5.2M |
| 2023-08-08 | 51.69 | $71.90 | 9.0M |
| 2023-08-07 | 44.37 | $64.10 | 5.7M |
| 2023-08-04 | 46.16 | $66.20 | 3.4M |
| 2023-08-03 | 48.55 | $68.90 | 2.6M |
| 2023-08-02 | 48.55 | $68.90 | 4.6M |
| 2023-08-01 | 51.96 | $72.70 | 3.8M |
| 2023-07-31 | 55.27 | $76.10 | 4.7M |
| 2023-07-28 | 54.12 | $74.70 | 6.8M |
| 2023-07-27 | 49.01 | $68.90 | 4.3M |
| 2023-07-26 | 51.65 | $71.70 | 4.4M |
| 2023-07-25 | 48.54 | $68.40 | 3.4M |
| 2023-07-24 | 51.70 | $71.70 | 4.2M |
| 2023-07-21 | 48.82 | $68.70 | 8.7M |
| 2023-07-20 | 49.29 | $69.20 | 4.7M |
| 2023-07-19 | 52.41 | $72.50 | 6.7M |
| 2023-07-18 | 50.52 | $70.40 | 3.8M |
| 2023-07-17 | 50.43 | $70.30 | 4.2M |
| 2023-07-14 | 47.45 | $67.00 | 5.5M |
| 2023-07-13 | 51.17 | $71.20 | 5.1M |
| 2023-07-12 | 51.53 | $71.60 | 12.3M |
| 2023-07-11 | 61.54 | $81.20 | 5.7M |
| 2023-07-10 | 60.08 | $79.30 | 6.6M |
| 2023-07-07 | 56.08 | $74.50 | 7.6M |
| 2023-07-06 | 52.61 | $70.80 | 4.5M |
| 2023-07-05 | 56.39 | $74.10 | 5.4M |
| 2023-07-03 | 56.21 | $73.90 | 5.4M |
| 2023-06-30 | 51.42 | $68.90 | 7.3M |
| 2023-06-29 | 51.32 | $68.80 | 7.2M |
| 2023-06-28 | 46.45 | $64.20 | 6.9M |
| 2023-06-27 | 42.66 | $61.00 | 7.4M |
| 2023-06-26 | 35.16 | $55.50 | 10.8M |
| 2023-06-23 | 33.96 | $54.70 | 6.2M |
| 2023-06-22 | 36.01 | $57.30 | 4.8M |
| 2023-06-21 | 38.74 | $60.50 | 5.0M |
| 2023-06-20 | 41.24 | $63.20 | 3.3M |
| 2023-06-16 | 42.80 | $64.80 | 4.5M |
| 2023-06-15 | 43.88 | $65.90 | 4.2M |
| 2023-06-14 | 41.45 | $64.00 | 3.7M |
| 2023-06-13 | 42.84 | $65.50 | 6.4M |
| 2023-06-12 | 39.23 | $62.70 | 3.9M |
| 2023-06-09 | 38.43 | $62.10 | 3.6M |
| 2023-06-08 | 39.00 | $62.80 | 5.0M |
| 2023-06-07 | 39.95 | $64.00 | 4.7M |
| 2023-06-06 | 44.24 | $69.00 | 4.3M |
| 2023-06-05 | 40.48 | $65.90 | 3.6M |
| 2023-06-02 | 40.56 | $66.00 | 5.2M |
| 2023-06-01 | 39.37 | $65.00 | 16.1M |
| 2023-05-31 | 51.83 | $77.60 | 3.2M |
| 2023-05-30 | 51.25 | $77.10 | 1.4M |
| 2023-05-26 | 53.21 | $78.70 | 1.5M |
| 2023-05-25 | 50.28 | $76.10 | 1.1M |
| 2023-05-24 | 48.88 | $74.90 | 821891 |
| 2023-05-23 | 49.54 | $75.50 | 1.5M |
| 2023-05-22 | 50.63 | $76.50 | 1.7M |
| 2023-05-19 | 45.26 | $71.80 | 1.4M |
| 2023-05-18 | 46.38 | $72.90 | 1.0M |
| 2023-05-17 | 45.69 | $72.30 | 1.3M |
| 2023-05-16 | 42.74 | $69.80 | 1.1M |
| 2023-05-15 | 44.48 | $71.70 | 1.2M |
| 2023-05-12 | 42.97 | $70.40 | 1.4M |
| 2023-05-11 | 43.14 | $70.60 | 1.5M |
| 2023-05-10 | 43.97 | $71.60 | 1.9M |
| 2023-05-09 | 44.97 | $72.80 | 2.9M |
| 2023-05-08 | 48.71 | $77.10 | 3.0M |
| 2023-05-05 | 48.89 | $77.30 | 1.7M |
| 2023-05-04 | 45.55 | $73.80 | 970370 |
| 2023-05-03 | 45.79 | $74.10 | 1.2M |
| 2023-05-02 | 44.47 | $72.70 | 1.3M |
| 2023-05-01 | 44.84 | $73.20 | 1.5M |
| 2023-04-28 | 49.71 | $79.40 | 1.6M |
| 2023-04-27 | 51.68 | $81.70 | 3.4M |
| 2023-04-26 | 42.76 | $72.20 | 3.3M |
| 2023-04-25 | 37.19 | $67.40 | 1.8M |
| 2023-04-24 | 39.15 | $70.00 | 1.1M |
| 2023-04-21 | 39.37 | $70.30 | 1.3M |
| 2023-04-20 | 39.67 | $70.70 | 2.3M |
| 2023-04-19 | 43.92 | $76.20 | 1.6M |
| 2023-04-18 | 45.70 | $78.30 | 1.0M |
| 2023-04-17 | 46.72 | $79.50 | 1.4M |
| 2023-04-14 | 44.55 | $77.30 | 3.0M |
| 2023-04-13 | 49.04 | $82.50 | 1.0M |
| 2023-04-12 | 47.89 | $81.30 | 1.4M |
| 2023-04-11 | 50.89 | $84.60 | 2.1M |
| 2023-04-10 | 46.76 | $80.30 | 1.2M |
| 2023-04-06 | 43.29 | $77.00 | 815459 |
| 2023-04-05 | 43.29 | $77.00 | 1.1M |
| 2023-04-04 | 44.89 | $79.00 | 1.1M |
| 2023-04-03 | 44.89 | $79.00 | 1.2M |
| 2023-03-31 | 45.96 | $80.40 | 2.0M |
| 2023-03-30 | 42.00 | $76.20 | 1.1M |
| 2023-03-29 | 42.57 | $77.00 | 3.0M |
| 2023-03-28 | 41.16 | $75.50 | 2.0M |
| 2023-03-27 | 45.31 | $81.40 | 1.2M |
| 2023-03-24 | 45.68 | $81.90 | 824541 |
| 2023-03-23 | 45.68 | $81.90 | 1.2M |
| 2023-03-22 | 43.51 | $79.30 | 1.5M |
| 2023-03-21 | 45.23 | $81.90 | 1.7M |
| 2023-03-20 | 41.07 | $77.00 | 1.3M |
| 2023-03-17 | 40.98 | $76.90 | 2.8M |
| 2023-03-16 | 41.80 | $78.30 | 1.7M |
| 2023-03-15 | 38.19 | $74.00 | 1.8M |
| 2023-03-14 | 38.93 | $75.40 | 1.8M |
| 2023-03-13 | 40.55 | $78.40 | 1.8M |
| 2023-03-10 | 40.71 | $78.70 | 1.7M |
| 2023-03-09 | 41.38 | $80.00 | 2.0M |
| 2023-03-08 | 43.16 | $83.40 | 1.0M |
| 2023-03-07 | 42.96 | $83.10 | 1.8M |
| 2023-03-06 | 45.62 | $88.20 | 1.4M |
| 2023-03-03 | 46.26 | $89.40 | 2.0M |
| 2023-03-02 | 43.69 | $85.30 | 1.6M |
| 2023-03-01 | 44.13 | $86.20 | 2.3M |
| 2023-02-28 | 46.65 | $91.30 | 2.3M |
| 2023-02-27 | 44.46 | $87.60 | 1.8M |
| 2023-02-24 | 42.96 | $85.10 | 2.8M |
| 2023-02-23 | 44.24 | $87.90 | 6.6M |
| 2023-02-22 | 50.25 | $99.80 | 2.7M |
| 2023-02-21 | 49.82 | $99.00 | 2.3M |
| 2023-02-17 | 55.79 | $109.30 | 1.6M |
| 2023-02-16 | 54.28 | $106.30 | 2.2M |
| 2023-02-15 | 56.62 | $110.10 | 2.3M |
| 2023-02-14 | 53.18 | $103.30 | 1.8M |
| 2023-02-13 | 52.50 | $102.00 | 1.4M |
| 2023-02-10 | 51.63 | $100.30 | 2.3M |
| 2023-02-09 | 53.16 | $103.10 | 3.4M |
| 2023-02-08 | 60.62 | $115.30 | 2.2M |
| 2023-02-07 | 60.88 | $115.70 | 2.9M |
| 2023-02-06 | 63.46 | $119.60 | 2.6M |
| 2023-02-03 | 62.13 | $116.20 | 3.0M |
| 2023-02-02 | 65.11 | $120.70 | 7.1M |
| 2023-02-01 | 64.30 | $118.45 | 4.2M |
| 2023-01-31 | 63.74 | $116.90 | 5.1M |
| 2023-01-30 | 64.11 | $117.50 | 11.4M |
| 2023-01-27 | 71.35 | $128.70 | 20.8M |
| 2023-01-26 | 54.47 | $90.00 | 2.6M |
| 2023-01-25 | 53.59 | $88.70 | 2.3M |
| 2023-01-24 | 51.77 | $86.00 | 2.6M |
| 2023-01-23 | 53.39 | $88.20 | 3.8M |
| 2023-01-20 | 46.09 | $78.20 | 2.1M |
| 2023-01-19 | 42.95 | $74.50 | 2.9M |
| 2023-01-18 | 48.05 | $81.60 | 2.5M |
| 2023-01-17 | 47.13 | $80.50 | 2.2M |
| 2023-01-13 | 47.87 | $81.50 | 2.9M |
| 2023-01-12 | 49.03 | $83.10 | 4.5M |
| 2023-01-11 | 46.07 | $79.30 | 4.5M |
| 2023-01-10 | 39.58 | $71.90 | 2.6M |
| 2023-01-09 | 35.49 | $67.80 | 2.7M |
| 2023-01-06 | 30.94 | $63.60 | 2.5M |
| 2023-01-05 | 29.71 | $62.50 | 2.1M |
| 2023-01-04 | 30.80 | $64.80 | 2.6M |
| 2023-01-03 | 27.39 | $61.70 | 3.1M |
| 2022-12-30 | 30.43 | $68.30 | 2.2M |
| 2022-12-29 | 28.95 | $67.00 | 2.7M |
| 2022-12-28 | 25.24 | $63.80 | 2.8M |
| 2022-12-27 | 23.10 | $62.00 | 3.6M |
| 2022-12-23 | 24.99 | $67.00 | 2.3M |
| 2022-12-22 | 25.75 | $68.90 | 3.5M |
| 2022-12-21 | 26.94 | $71.80 | 2.7M |
| 2022-12-20 | 27.15 | $72.30 | 4.2M |
| 2022-12-19 | 27.15 | $72.30 | 2.3M |
| 2022-12-16 | 27.68 | $73.70 | 4.2M |
| 2022-12-15 | 27.98 | $74.50 | 3.1M |
| 2022-12-14 | 28.83 | $76.80 | 3.0M |
| 2022-12-13 | 29.99 | $79.90 | 4.0M |
| 2022-12-12 | 31.11 | $82.80 | 2.6M |
| 2022-12-09 | 32.71 | $86.80 | 4.3M |
| 2022-12-08 | 32.71 | $86.80 | 2.5M |
| 2022-12-07 | 32.16 | $86.10 | 2.4M |
| 2022-12-06 | 32.30 | $86.50 | 3.9M |
| 2022-12-05 | 35.21 | $94.30 | 2.6M |
| 2022-12-02 | 38.22 | $101.50 | 2.7M |
| 2022-12-01 | 35.91 | $98.30 | 2.7M |
| 2022-11-30 | 37.19 | $101.40 | 7.0M |
| 2022-11-29 | 34.46 | $97.60 | 2.0M |
| 2022-11-28 | 34.80 | $98.50 | 2.4M |
| 2022-11-25 | 35.43 | $100.20 | 1.2M |
| 2022-11-23 | 36.27 | $102.50 | 1.8M |
| 2022-11-22 | 35.51 | $101.30 | 2.2M |
| 2022-11-21 | 36.12 | $103.10 | 3.2M |
| 2022-11-18 | 39.55 | $112.60 | 1.5M |
| 2022-11-17 | 40.31 | $114.60 | 1.8M |
| 2022-11-16 | 39.81 | $113.70 | 2.3M |
| 2022-11-15 | 43.61 | $123.60 | 2.2M |
| 2022-11-14 | 42.82 | $122.10 | 1.8M |
| 2022-11-11 | 45.64 | $129.10 | 2.9M |
| 2022-11-10 | 41.46 | $121.10 | 4.3M |
| 2022-11-09 | 36.22 | $112.10 | 5.3M |
| 2022-11-08 | 46.22 | $135.00 | 2.3M |
| 2022-11-07 | 48.15 | $138.50 | 1.6M |
| 2022-11-04 | 48.37 | $138.90 | 1.9M |
| 2022-11-03 | 46.94 | $136.40 | 1.1M |
| 2022-11-02 | 45.20 | $133.40 | 1.4M |
| 2022-11-01 | 46.55 | $136.20 | 1.5M |
| 2022-10-31 | 49.94 | $142.90 | 2.5M |
| 2022-10-28 | 49.63 | $142.30 | 1.3M |
| 2022-10-27 | 47.34 | $137.90 | 1.1M |
| 2022-10-26 | 47.91 | $139.10 | 1.5M |
| 2022-10-25 | 47.95 | $139.20 | 2.2M |
| 2022-10-24 | 42.14 | $128.00 | 1.4M |
| 2022-10-21 | 44.28 | $133.10 | 1.7M |
| 2022-10-20 | 40.27 | $126.00 | 1.8M |
| 2022-10-19 | 40.43 | $126.40 | 1.2M |
| 2022-10-18 | 41.85 | $130.10 | 1.7M |
| 2022-10-17 | 38.52 | $124.10 | 1.9M |
| 2022-10-14 | 35.48 | $118.90 | 2.4M |
| 2022-10-13 | 39.47 | $130.10 | 2.1M |
| 2022-10-12 | 39.78 | $130.90 | 2.3M |
| 2022-10-11 | 37.25 | $126.50 | 2.2M |
| 2022-10-10 | 36.27 | $124.80 | 2.1M |
| 2022-10-07 | 38.60 | $131.70 | 2.2M |
| 2022-10-06 | 43.34 | $144.10 | 1.3M |
| 2022-10-05 | 45.85 | $149.90 | 1.2M |
| 2022-10-04 | 47.70 | $154.00 | 2.3M |
| 2022-10-03 | 40.39 | $140.90 | 1.9M |
| 2022-09-30 | 39.66 | $139.70 | 1.2M |
| 2022-09-29 | 40.53 | $141.90 | 1.4M |
| 2022-09-28 | 44.90 | $152.20 | 1.5M |
| 2022-09-27 | 40.07 | $144.10 | 2.0M |
| 2022-09-26 | 37.83 | $140.60 | 1.1M |
| 2022-09-23 | 37.64 | $140.30 | 1.9M |
| 2022-09-22 | 38.69 | $143.10 | 2.0M |
| 2022-09-21 | 43.86 | $155.60 | 1.7M |
| 2022-09-20 | 42.58 | $153.40 | 1.3M |
| 2022-09-19 | 45.26 | $159.40 | 1.9M |
| 2022-09-16 | 46.37 | $161.80 | 5.1M |
| 2022-09-15 | 47.80 | $164.90 | 1.9M |
| 2022-09-14 | 48.45 | $166.30 | 2.2M |
| 2022-09-13 | 45.82 | $161.00 | 2.1M |
| 2022-09-12 | 47.78 | $165.50 | 2.4M |
| 2022-09-09 | 39.78 | $150.80 | 1.8M |
| 2022-09-08 | 39.23 | $149.90 | 1.2M |
| 2022-09-07 | 37.51 | $147.00 | 1.7M |
| 2022-09-06 | 36.99 | $146.10 | 1.7M |
| 2022-09-02 | 38.89 | $151.60 | 1.4M |
| 2022-09-01 | 39.66 | $153.80 | 1.4M |
| 2022-08-31 | 39.46 | $153.40 | 1.4M |
| 2022-08-30 | 38.50 | $151.50 | 2.7M |
| 2022-08-29 | 41.88 | $161.70 | 846934 |
| 2022-08-26 | 42.12 | $162.40 | 1.3M |
| 2022-08-25 | 44.71 | $169.80 | 1.0M |
| 2022-08-24 | 42.25 | $164.40 | 1.2M |
| 2022-08-23 | 40.09 | $159.80 | 1.2M |
| 2022-08-22 | 40.47 | $161.00 | 1.5M |
| 2022-08-19 | 42.51 | $167.50 | 2.6M |
| 2022-08-18 | 47.72 | $182.30 | 1.0M |
| 2022-08-17 | 48.59 | $184.60 | 1.1M |
| 2022-08-16 | 50.40 | $189.30 | 1.3M |
| 2022-08-15 | 49.76 | $187.60 | 1.0M |
| 2022-08-12 | 49.39 | $186.60 | 1.4M |
| 2022-08-11 | 47.32 | $180.90 | 2.0M |
| 2022-08-10 | 47.74 | $182.20 | 1.9M |
| 2022-08-09 | 45.01 | $174.60 | 2.4M |
| 2022-08-08 | 49.05 | $187.20 | 2.2M |
| 2022-08-05 | 46.63 | $180.50 | 1.7M |
| 2022-08-04 | 48.29 | $185.60 | 3.7M |
| 2022-08-03 | 55.67 | $205.60 | 2.9M |
| 2022-08-02 | 52.83 | $197.30 | 2.1M |
| 2022-08-01 | 48.27 | $185.30 | 1.5M |
| 2022-07-29 | 47.14 | $182.50 | 1.7M |
| 2022-07-28 | 47.10 | $182.40 | 1.7M |
| 2022-07-27 | 47.74 | $184.30 | 1.6M |
| 2022-07-26 | 46.50 | $180.90 | 1.1M |
| 2022-07-25 | 48.59 | $187.40 | 1.2M |
| 2022-07-22 | 51.78 | $196.80 | 1.4M |
| 2022-07-21 | 58.81 | $214.80 | 1.6M |
| 2022-07-20 | 58.19 | $212.70 | 1.5M |
| 2022-07-19 | 55.44 | $203.80 | 1.1M |
| 2022-07-18 | 54.10 | $199.60 | 1.7M |
| 2022-07-15 | 53.20 | $196.80 | 1.4M |
| 2022-07-14 | 54.76 | $201.10 | 1.3M |
| 2022-07-13 | 52.93 | $195.10 | 1.2M |
| 2022-07-12 | 52.38 | $193.30 | 1.2M |
| 2022-07-11 | 49.91 | $185.30 | 1.2M |
| 2022-07-08 | 54.84 | $199.90 | 2.4M |
| 2022-07-07 | 54.31 | $198.10 | 2.0M |
| 2022-07-06 | 49.33 | $182.20 | 2.1M |
| 2022-07-05 | 45.85 | $172.30 | 1.5M |
| 2022-07-01 | 45.01 | $170.00 | 1.4M |
| 2022-06-30 | 45.47 | $171.60 | 1.3M |
| 2022-06-29 | 45.87 | $173.00 | 1.1M |
| 2022-06-28 | 47.65 | $179.40 | 1.1M |
| 2022-06-27 | 48.93 | $183.90 | 1.7M |
| 2022-06-24 | 51.30 | $192.10 | 5.0M |
| 2022-06-23 | 51.56 | $193.00 | 2.4M |
| 2022-06-22 | 48.02 | $180.30 | 1.4M |
| 2022-06-21 | 47.65 | $179.00 | 2.2M |
| 2022-06-17 | 43.92 | $166.30 | 2.4M |
| 2022-06-16 | 40.49 | $155.50 | 1.9M |
| 2022-06-15 | 45.29 | $175.20 | 1.8M |
| 2022-06-14 | 42.26 | $166.00 | 1.6M |
| 2022-06-13 | 41.28 | $163.10 | 1.9M |
| 2022-06-10 | 45.59 | $180.20 | 1.4M |
| 2022-06-09 | 47.98 | $188.80 | 1.6M |
| 2022-06-08 | 50.04 | $195.90 | 1.6M |
| 2022-06-07 | 48.17 | $189.60 | 1.3M |
| 2022-06-06 | 48.69 | $191.50 | 1.6M |
| 2022-06-03 | 47.32 | $186.70 | 1.8M |
| 2022-06-02 | 50.79 | $199.60 | 1.6M |
| 2022-06-01 | 49.53 | $195.00 | 1.6M |
| 2022-05-31 | 51.38 | $201.80 | 2.4M |
| 2022-05-27 | 50.48 | $198.30 | 2.0M |
| 2022-05-26 | 48.02 | $188.90 | 2.5M |
| 2022-05-25 | 43.98 | $174.50 | 1.9M |
| 2022-05-24 | 42.96 | $171.00 | 1.8M |
| 2022-05-23 | 45.92 | $184.00 | 1.6M |
| 2022-05-20 | 45.89 | $183.90 | 2.9M |
| 2022-05-19 | 47.91 | $192.70 | 3.9M |
| 2022-05-18 | 42.71 | $173.60 | 2.2M |
| 2022-05-17 | 43.78 | $178.50 | 1.9M |
| 2022-05-16 | 42.41 | $173.60 | 1.9M |
| 2022-05-13 | 43.75 | $180.10 | 3.9M |
| 2022-05-12 | 37.02 | $156.90 | 4.3M |
| 2022-05-11 | 30.82 | $138.60 | 4.4M |
| 2022-05-10 | 34.50 | $159.50 | 3.2M |
| 2022-05-09 | 35.27 | $163.50 | 4.1M |
| 2022-05-06 | 38.98 | $181.50 | 2.5M |
| 2022-05-05 | 40.55 | $188.50 | 2.3M |
| 2022-05-04 | 43.95 | $202.60 | 2.1M |
| 2022-05-03 | 41.78 | $196.00 | 1.5M |
| 2022-05-02 | 39.97 | $190.60 | 1.9M |
| 2022-04-29 | 36.58 | $180.80 | 1.9M |
| 2022-04-28 | 38.28 | $188.90 | 2.5M |
| 2022-04-27 | 35.40 | $180.70 | 2.9M |
| 2022-04-26 | 33.86 | $176.40 | 4.0M |
| 2022-04-25 | 37.17 | $193.30 | 2.4M |
| 2022-04-22 | 36.40 | $191.10 | 2.2M |
| 2022-04-21 | 37.26 | $195.50 | 2.4M |
| 2022-04-20 | 39.97 | $208.70 | 1.4M |
| 2022-04-19 | 41.13 | $214.10 | 1.8M |
| 2022-04-18 | 37.66 | $203.20 | 2.2M |
| 2022-04-14 | 39.04 | $210.10 | 1.9M |
| 2022-04-13 | 41.22 | $220.50 | 2.2M |
| 2022-04-12 | 38.86 | $212.90 | 2.2M |
| 2022-04-11 | 39.67 | $217.00 | 2.0M |
| 2022-04-08 | 39.58 | $216.70 | 1.5M |
| 2022-04-07 | 40.81 | $223.20 | 2.1M |
| 2022-04-06 | 42.09 | $229.90 | 1.9M |
| 2022-04-05 | 43.52 | $237.30 | 2.1M |
| 2022-04-04 | 46.53 | $252.10 | 1.7M |
| 2022-04-01 | 44.92 | $245.50 | 1.7M |
| 2022-03-31 | 46.64 | $254.00 | 1.7M |
| 2022-03-30 | 48.94 | $265.00 | 2.2M |
| 2022-03-29 | 50.81 | $273.60 | 3.4M |
| 2022-03-28 | 46.34 | $253.80 | 1.8M |
| 2022-03-25 | 45.82 | $251.60 | 1.7M |
| 2022-03-24 | 48.01 | $262.50 | 1.5M |
| 2022-03-23 | 47.24 | $259.00 | 2.1M |
| 2022-03-22 | 48.70 | $266.50 | 3.1M |
| 2022-03-21 | 46.03 | $253.90 | 1.8M |
| 2022-03-18 | 46.54 | $256.70 | 3.5M |
| 2022-03-17 | 44.40 | $246.50 | 2.1M |
| 2022-03-16 | 42.18 | $236.20 | 2.8M |
| 2022-03-15 | 38.46 | $219.80 | 2.0M |
| 2022-03-14 | 37.45 | $215.50 | 2.1M |
| 2022-03-11 | 39.40 | $229.20 | 1.9M |
| 2022-03-10 | 41.31 | $242.10 | 1.7M |
| 2022-03-09 | 42.93 | $252.60 | 1.8M |
| 2022-03-08 | 40.79 | $242.40 | 3.3M |
| 2022-03-07 | 38.50 | $231.70 | 3.5M |
| 2022-03-04 | 37.34 | $226.30 | 3.3M |
| 2022-03-03 | 37.34 | $226.30 | 2.9M |
| 2022-03-02 | 39.79 | $245.80 | 2.4M |
| 2022-03-01 | 40.32 | $249.90 | 6.3M |
| 2022-02-28 | 45.97 | $289.80 | 5.2M |
| 2022-02-25 | 40.77 | $263.50 | 2.8M |
| 2022-02-24 | 38.48 | $252.80 | 3.5M |
| 2022-02-23 | 35.59 | $239.70 | 2.7M |
| 2022-02-22 | 37.56 | $255.10 | 3.3M |
| 2022-02-18 | 39.00 | $265.90 | 2.8M |
| 2022-02-17 | 41.11 | $281.10 | 2.5M |
| 2022-02-16 | 42.39 | $290.00 | 1.6M |
| 2022-02-15 | 42.14 | $288.70 | 2.2M |
| 2022-02-14 | 39.40 | $274.40 | 4.1M |
| 2022-02-11 | 36.19 | $258.40 | 2.9M |
| 2022-02-10 | 38.71 | $279.10 | 2.4M |
| 2022-02-09 | 39.88 | $288.30 | 2.2M |
| 2022-02-08 | 37.13 | $274.30 | 1.9M |
| 2022-02-07 | 36.22 | $269.70 | 2.3M |
| 2022-02-04 | 36.86 | $275.50 | 2.0M |
| 2022-02-03 | 35.74 | $269.50 | 3.0M |
| 2022-02-02 | 36.49 | $276.80 | 3.5M |
| 2022-02-01 | 38.90 | $299.60 | 3.9M |
| 2022-01-31 | 37.92 | $293.90 | 4.2M |
| 2022-01-28 | 34.00 | $271.50 | 6.7M |
| 2022-01-27 | 35.48 | $287.00 | 6.7M |
| 2022-01-26 | 40.55 | $334.10 | 5.1M |
| 2022-01-25 | 43.09 | $354.60 | 2.7M |
| 2022-01-24 | 46.17 | $377.50 | 4.6M |
| 2022-01-21 | 46.17 | $377.50 | 3.8M |
| 2022-01-20 | 47.47 | $387.20 | 4.6M |
| 2022-01-19 | 49.24 | $400.30 | 3.7M |
| 2022-01-18 | 48.09 | $392.10 | 3.0M |
| 2022-01-14 | 52.23 | $422.20 | 3.3M |
| 2022-01-13 | 51.15 | $414.10 | 3.6M |
| 2022-01-12 | 57.22 | $454.30 | 5.0M |
| 2022-01-11 | 57.28 | $454.70 | 6.1M |
| 2022-01-10 | 52.54 | $417.20 | 4.4M |
| 2022-01-07 | 52.93 | $419.80 | 7.8M |
| 2022-01-06 | 47.62 | $382.20 | 5.8M |
| 2022-01-05 | 45.22 | $366.80 | 4.3M |
| 2022-01-04 | 49.00 | $394.10 | 3.0M |
| 2022-01-03 | 51.27 | $409.30 | 4.6M |
| 2021-12-31 | 46.84 | $380.50 | 2.0M |
| 2021-12-30 | 47.85 | $387.50 | 3.6M |
| 2021-12-29 | 45.00 | $369.70 | 2.5M |
| 2021-12-28 | 45.01 | $369.80 | 2.8M |
| 2021-12-27 | 47.18 | $386.40 | 4.9M |
| 2021-12-23 | 45.68 | $376.40 | 2.8M |
| 2021-12-22 | 47.02 | $387.00 | 3.7M |
| 2021-12-21 | 46.06 | $380.20 | 3.9M |
| 2021-12-20 | 46.02 | $379.90 | 3.9M |
| 2021-12-17 | 48.39 | $400.10 | 12.6M |
| 2021-12-16 | 48.43 | $400.50 | 5.6M |
| 2021-12-15 | 49.30 | $408.10 | 5.9M |
| 2021-12-14 | 49.36 | $408.70 | 6.4M |
| 2021-12-13 | 47.45 | $391.50 | 8.3M |
| 2021-12-10 | 45.76 | $376.60 | 9.2M |
| 2021-12-09 | 44.46 | $365.20 | 12.1M |
| 2021-12-08 | 53.15 | $447.20 | 5.0M |
| 2021-12-07 | 52.24 | $438.80 | 5.8M |
| 2021-12-06 | 53.38 | $448.60 | 10.4M |
| 2021-12-03 | 56.27 | $472.70 | 7.6M |
| 2021-12-02 | 57.67 | $484.10 | 7.7M |
| 2021-12-01 | 61.13 | $511.40 | 7.9M |
| 2021-11-30 | 63.58 | $529.80 | 9.2M |
| 2021-11-29 | 66.43 | $550.60 | 7.7M |
| 2021-11-26 | 63.96 | $517.20 | 3.7M |
| 2021-11-24 | 65.12 | $525.70 | 6.1M |
| 2021-11-23 | 65.02 | $524.40 | 8.8M |
| 2021-11-22 | 64.11 | $511.20 | 13.1M |
| 2021-11-19 | 69.44 | $552.10 | 16.7M |
| 2021-11-18 | 63.73 | $470.50 | 13.2M |
| 2021-11-17 | 72.39 | $525.50 | 19.8M |
| 2021-11-16 | 77.82 | $555.20 | 24.9M |
| 2021-11-15 | 70.22 | $448.80 | 7.7M |
| 2021-11-12 | 69.33 | $439.30 | 4.1M |
| 2021-11-11 | 71.58 | $449.80 | 7.0M |
| 2021-11-10 | 67.55 | $407.50 | 7.9M |
| 2021-11-09 | 77.50 | $447.80 | 9.0M |
| 2021-11-08 | 80.69 | $459.20 | 15.4M |
| 2021-11-05 | 77.51 | $418.00 | 11.4M |
| 2021-11-04 | 72.65 | $371.20 | 4.1M |
| 2021-11-03 | 71.94 | $365.45 | 6.1M |
| 2021-11-02 | 70.13 | $351.30 | 7.5M |
| 2021-11-01 | 74.65 | $365.30 | 12.1M |
| 2021-10-29 | 76.18 | $369.90 | 22.1M |
| 2021-10-28 | 74.55 | $354.80 | 37.7M |
| 2021-10-27 | 59.98 | $270.20 | 5.2M |
| 2021-10-26 | 58.26 | $263.80 | 4.1M |
| 2021-10-25 | 60.06 | $268.50 | 5.4M |
| 2021-10-22 | 51.83 | $241.10 | 1.6M |
| 2021-10-21 | 53.16 | $244.60 | 2.2M |
| 2021-10-20 | 52.43 | $242.40 | 1.5M |
| 2021-10-19 | 54.21 | $247.30 | 1.6M |
| 2021-10-18 | 56.49 | $253.40 | 2.6M |
| 2021-10-15 | 52.58 | $240.80 | 1.5M |
| 2021-10-14 | 52.36 | $240.10 | 2.1M |
| 2021-10-13 | 47.55 | $225.90 | 2.0M |
| 2021-10-12 | 49.10 | $230.60 | 2.4M |
| 2021-10-11 | 48.46 | $228.70 | 2.2M |
| 2021-10-08 | 49.59 | $232.30 | 2.6M |
| 2021-10-07 | 53.40 | $243.80 | 1.8M |
| 2021-10-06 | 53.13 | $242.90 | 1.9M |
| 2021-10-05 | 52.35 | $240.20 | 2.2M |
| 2021-10-04 | 52.72 | $241.40 | 2.9M |
| 2021-10-01 | 54.15 | $246.10 | 3.1M |
| 2021-09-30 | 56.53 | $253.80 | 4.8M |
| 2021-09-29 | 59.43 | $262.80 | 12.1M |
| 2021-09-28 | 55.21 | $245.40 | 3.8M |
| 2021-09-27 | 59.79 | $258.90 | 4.5M |
| 2021-09-24 | 58.68 | $254.30 | 2.7M |
| 2021-09-23 | 58.66 | $254.20 | 3.9M |
| 2021-09-22 | 57.58 | $249.50 | 8.7M |
| 2021-09-21 | 63.85 | $268.10 | 11.5M |
| 2021-09-20 | 57.35 | $240.70 | 6.8M |
| 2021-09-17 | 54.17 | $229.60 | 10.4M |
| 2021-09-16 | 48.28 | $211.70 | 4.6M |
| 2021-09-15 | 43.41 | $199.10 | 3.3M |
| 2021-09-14 | 39.28 | $189.50 | 2.5M |
| 2021-09-13 | 42.71 | $200.60 | 1.6M |
| 2021-09-10 | 42.14 | $199.30 | 1.6M |
| 2021-09-09 | 41.81 | $198.50 | 2.2M |
| 2021-09-08 | 37.90 | $189.30 | 2.1M |
| 2021-09-07 | 40.60 | $198.90 | 2.0M |
| 2021-09-03 | 39.19 | $195.60 | 2.5M |
| 2021-09-02 | 35.18 | $186.60 | 3.9M |
| 2021-09-01 | 31.00 | $177.90 | 15.0M |
| 2021-08-31 | 36.59 | $199.60 | 1.1M |
| 2021-08-30 | 38.63 | $206.30 | 1.5M |
| 2021-08-27 | 39.89 | $210.30 | 1.2M |
| 2021-08-26 | 41.34 | $214.80 | 909485 |
| 2021-08-25 | 42.41 | $218.10 | 1.2M |
| 2021-08-24 | 45.89 | $228.30 | 1.0M |
| 2021-08-23 | 40.52 | $216.50 | 709857 |
| 2021-08-20 | 40.58 | $216.70 | 527766 |
| 2021-08-19 | 40.71 | $217.10 | 641391 |
| 2021-08-18 | 43.35 | $225.50 | 587388 |
| 2021-08-17 | 43.38 | $225.60 | 707697 |
| 2021-08-16 | 44.21 | $228.30 | 753474 |
| 2021-08-13 | 46.24 | $234.80 | 587726 |
| 2021-08-12 | 47.42 | $238.50 | 751685 |
| 2021-08-11 | 49.42 | $244.70 | 800906 |
| 2021-08-10 | 49.39 | $244.60 | 1.2M |
| 2021-08-09 | 46.21 | $235.00 | 648951 |
| 2021-08-06 | 45.81 | $233.80 | 768649 |
| 2021-08-05 | 43.70 | $227.50 | 651155 |
| 2021-08-04 | 43.30 | $226.30 | 701510 |
| 2021-08-03 | 45.74 | $235.80 | 857942 |
| 2021-08-02 | 46.23 | $237.70 | 789439 |
| 2021-07-30 | 46.09 | $237.20 | 1.1M |
| 2021-07-29 | 45.04 | $233.50 | 1.0M |
| 2021-07-28 | 46.74 | $240.80 | 1.3M |
| 2021-07-27 | 49.42 | $251.80 | 1.6M |
| 2021-07-26 | 53.80 | $268.30 | 3.2M |
| 2021-07-23 | 46.79 | $242.50 | 1.8M |
| 2021-07-22 | 42.44 | $229.00 | 1.1M |
| 2021-07-21 | 43.77 | $234.30 | 1.2M |
| 2021-07-20 | 45.97 | $242.80 | 1.2M |
| 2021-07-19 | 38.82 | $222.00 | 1.1M |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-3.85
2026-07-17
Close Price
$7.36
Vol: 48.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.07
Maximum
-0.09
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -3.85 | $7.36 | 48.1M |
| 2026-07-16 | -10.89 | $6.46 | 45.6M |
| 2026-07-15 | -22.00 | $5.95 | 56.6M |
| 2026-07-14 | -50.98 | $4.62 | 155.8M |
| 2026-07-13 | -71.43 | $5.51 | 6.5M |
| 2026-07-10 | -56.63 | $5.55 | 8.3M |
| 2026-07-09 | -45.38 | $5.83 | 9.2M |
| 2026-07-08 | -45.78 | $5.82 | 9.7M |
| 2026-07-07 | -38.55 | $6.00 | 12.7M |
| 2026-07-06 | -12.05 | $6.66 | 14.3M |
| 2026-07-02 | -35.34 | $6.08 | 14.4M |
| 2026-07-01 | -13.25 | $6.63 | 12.8M |
| 2026-06-30 | -6.33 | $6.69 | 18.8M |
| 2026-06-29 | -17.74 | $6.51 | 25.8M |
| 2026-06-26 | -41.53 | $5.92 | 35.5M |
| 2026-06-25 | -73.79 | $5.12 | 9.9M |
| 2026-06-24 | -72.58 | $5.15 | 9.0M |
| 2026-06-23 | -70.97 | $5.19 | 9.2M |
| 2026-06-22 | -72.18 | $5.16 | 10.5M |
| 2026-06-18 | -64.11 | $5.36 | 15.9M |
| 2026-06-17 | -72.98 | $5.14 | 14.3M |
| 2026-06-16 | -77.82 | $5.02 | 10.8M |
| 2026-06-15 | -68.55 | $5.25 | 11.5M |
| 2026-06-12 | -70.56 | $5.20 | 12.6M |
| 2026-06-11 | -71.77 | $5.17 | 17.4M |
| 2026-06-10 | -100.00 | $4.70 | 21.7M |
| 2026-06-09 | -92.31 | $5.15 | 15.1M |
| 2026-06-08 | -94.87 | $5.10 | 16.4M |
| 2026-06-05 | -98.39 | $5.12 | 24.6M |
| 2026-06-04 | -90.71 | $5.68 | 10.9M |
| 2026-06-03 | -87.86 | $5.72 | 15.9M |
| 2026-06-02 | -55.71 | $6.17 | 12.8M |
| 2026-06-01 | -21.43 | $6.65 | 13.2M |
| 2026-05-29 | -18.03 | $6.55 | 15.1M |
| 2026-05-28 | -25.41 | $6.46 | 15.9M |
| 2026-05-27 | -41.80 | $6.26 | 15.6M |
| 2026-05-26 | -65.57 | $5.97 | 12.3M |
| 2026-05-22 | -76.23 | $5.84 | 10.7M |
| 2026-05-21 | -76.23 | $5.84 | 14.7M |
| 2026-05-20 | -91.04 | $5.68 | 10.9M |
| 2026-05-19 | -98.77 | $5.61 | 11.7M |
| 2026-05-18 | -94.69 | $5.73 | 17.3M |
| 2026-05-15 | -79.71 | $6.04 | 13.4M |
| 2026-05-14 | -71.24 | $6.27 | 15.5M |
| 2026-05-13 | -70.83 | $6.39 | 28.3M |
| 2026-05-12 | -88.25 | $6.01 | 12.4M |
| 2026-05-11 | -90.83 | $6.03 | 20.6M |
| 2026-05-08 | -83.89 | $6.34 | 13.1M |
| 2026-05-07 | -90.38 | $6.05 | 16.0M |
| 2026-05-06 | -87.25 | $6.19 | 25.8M |
| 2026-05-05 | -85.91 | $6.25 | 19.1M |
| 2026-05-04 | -76.06 | $6.69 | 19.1M |
| 2026-05-01 | -79.42 | $6.54 | 17.8M |
| 2026-04-30 | -83.22 | $6.37 | 20.9M |
| 2026-04-29 | -96.87 | $5.76 | 17.0M |
| 2026-04-28 | -98.37 | $5.87 | 16.4M |
| 2026-04-27 | -100.00 | $5.93 | 22.7M |
| 2026-04-24 | -97.96 | $6.25 | 17.2M |
| 2026-04-23 | -98.83 | $6.27 | 37.8M |
| 2026-04-22 | -96.14 | $6.91 | 22.5M |
| 2026-04-21 | -91.33 | $7.11 | 47.5M |
| 2026-04-20 | -100.00 | $6.75 | 33.3M |
| 2026-04-17 | -98.09 | $7.30 | 30.4M |
| 2026-04-16 | -91.17 | $7.70 | 37.5M |
| 2026-04-15 | -96.42 | $8.21 | 31.9M |
| 2026-04-14 | -81.40 | $8.80 | 32.3M |
| 2026-04-13 | -64.34 | $9.24 | 10.9M |
| 2026-04-10 | -99.15 | $8.58 | 5.9M |
| 2026-04-09 | -93.42 | $8.77 | 5.6M |
| 2026-04-08 | -91.23 | $8.82 | 7.4M |
| 2026-04-07 | -91.46 | $8.83 | 11.6M |
| 2026-04-06 | -87.06 | $9.33 | 9.2M |
| 2026-04-02 | -55.72 | $9.96 | 4.0M |
| 2026-04-01 | -75.62 | $9.56 | 4.8M |
| 2026-03-31 | -77.11 | $9.53 | 4.4M |
| 2026-03-30 | -96.02 | $9.15 | 5.7M |
| 2026-03-27 | -98.82 | $9.40 | 6.1M |
| 2026-03-26 | -72.22 | $9.91 | 6.9M |
| 2026-03-25 | -24.69 | $10.68 | 4.9M |
| 2026-03-24 | -44.44 | $10.36 | 3.6M |
| 2026-03-23 | -44.51 | $10.31 | 5.2M |
| 2026-03-20 | -52.04 | $10.06 | 5.8M |
| 2026-03-19 | -39.80 | $10.30 | 4.7M |
| 2026-03-18 | -57.65 | $9.95 | 5.7M |
| 2026-03-17 | -38.78 | $10.32 | 6.1M |
| 2026-03-16 | -60.71 | $9.89 | 5.4M |
| 2026-03-13 | -60.20 | $9.90 | 5.3M |
| 2026-03-12 | -63.27 | $9.84 | 9.9M |
| 2026-03-11 | -20.41 | $10.68 | 5.9M |
| 2026-03-10 | -51.09 | $10.24 | 5.9M |
| 2026-03-09 | -44.10 | $10.40 | 7.3M |
| 2026-03-06 | -71.62 | $9.77 | 5.2M |
| 2026-03-05 | -68.56 | $9.84 | 7.5M |
| 2026-03-04 | -49.78 | $10.27 | 4.9M |
| 2026-03-03 | -56.77 | $10.11 | 5.5M |
| 2026-03-02 | -60.26 | $10.03 | 4.8M |
| 2026-02-27 | -62.87 | $10.00 | 6.0M |
| 2026-02-26 | -37.97 | $10.59 | 7.6M |
| 2026-02-25 | -54.86 | $10.28 | 13.8M |
| 2026-02-24 | -68.87 | $9.92 | 9.4M |
| 2026-02-23 | -87.55 | $9.44 | 8.0M |
| 2026-02-20 | -98.62 | $9.55 | 6.8M |
| 2026-02-19 | -91.25 | $9.75 | 4.7M |
| 2026-02-18 | -89.35 | $9.80 | 6.4M |
| 2026-02-17 | -84.15 | $9.92 | 5.5M |
| 2026-02-13 | -70.57 | $10.28 | 6.2M |
| 2026-02-12 | -84.15 | $9.92 | 5.6M |
| 2026-02-11 | -79.25 | $10.05 | 8.9M |
| 2026-02-10 | -46.42 | $10.92 | 4.7M |
| 2026-02-09 | -40.00 | $11.09 | 5.3M |
| 2026-02-06 | -48.68 | $10.86 | 10.9M |
| 2026-02-05 | -98.87 | $9.53 | 9.0M |
| 2026-02-04 | -66.79 | $10.38 | 6.5M |
| 2026-02-03 | -62.55 | $10.50 | 8.2M |
| 2026-02-02 | -70.41 | $10.29 | 8.0M |
| 2026-01-30 | -41.20 | $11.07 | 6.8M |
| 2026-01-29 | -31.46 | $11.33 | 7.2M |
| 2026-01-28 | -47.19 | $10.91 | 10.4M |
| 2026-01-27 | -43.82 | $11.00 | 6.3M |
| 2026-01-26 | -57.30 | $10.64 | 5.5M |
| 2026-01-23 | -41.57 | $11.06 | 6.5M |
| 2026-01-22 | -26.22 | $11.47 | 10.1M |
| 2026-01-21 | -36.45 | $11.47 | 23.3M |
| 2026-01-20 | -92.58 | $9.73 | 10.4M |
| 2026-01-16 | -93.94 | $10.12 | 9.3M |
| 2026-01-15 | -99.22 | $10.05 | 12.8M |
| 2026-01-14 | -82.24 | $10.84 | 5.2M |
| 2026-01-13 | -79.49 | $10.94 | 7.5M |
| 2026-01-12 | -70.91 | $11.26 | 3.6M |
| 2026-01-09 | -68.36 | $11.33 | 4.5M |
| 2026-01-08 | -72.82 | $11.24 | 6.0M |
| 2026-01-07 | -81.18 | $11.00 | 9.4M |
| 2026-01-06 | -60.28 | $11.60 | 6.5M |
| 2026-01-05 | -67.63 | $11.69 | 8.0M |
| 2026-01-02 | -81.84 | $11.15 | 6.7M |
| 2025-12-31 | -97.11 | $10.57 | 12.5M |
| 2025-12-30 | -100.00 | $10.90 | 7.6M |
| 2025-12-29 | -99.37 | $11.11 | 7.0M |
| 2025-12-26 | -89.91 | $11.41 | 6.1M |
| 2025-12-24 | -77.29 | $11.81 | 3.4M |
| 2025-12-23 | -82.97 | $11.63 | 6.0M |
| 2025-12-22 | -61.83 | $12.30 | 7.0M |
| 2025-12-19 | -76.97 | $11.82 | 7.5M |
| 2025-12-18 | -88.64 | $11.45 | 7.5M |
| 2025-12-17 | -98.74 | $11.13 | 6.4M |
| 2025-12-16 | -89.54 | $11.52 | 7.9M |
| 2025-12-15 | -87.50 | $11.81 | 7.6M |
| 2025-12-12 | -68.70 | $12.54 | 5.4M |
| 2025-12-11 | -72.60 | $12.83 | 3.8M |
| 2025-12-10 | -71.64 | $12.98 | 9.2M |
| 2025-12-09 | -83.33 | $12.45 | 9.5M |
| 2025-12-08 | -79.50 | $12.76 | 9.5M |
| 2025-12-05 | -70.03 | $13.42 | 9.0M |
| 2025-12-04 | -59.49 | $14.15 | 7.7M |
| 2025-12-03 | -68.37 | $13.56 | 8.1M |
| 2025-12-02 | -78.61 | $12.88 | 7.2M |
| 2025-12-01 | -83.13 | $12.58 | 9.5M |
| 2025-11-28 | -67.32 | $13.63 | 3.2M |
| 2025-11-26 | -71.08 | $13.38 | 4.4M |
| 2025-11-25 | -78.56 | $13.13 | 6.8M |
| 2025-11-24 | -84.91 | $12.67 | 7.1M |
| 2025-11-21 | -89.53 | $12.30 | 7.8M |
| 2025-11-20 | -99.74 | $11.72 | 9.3M |
| 2025-11-19 | -98.59 | $12.47 | 7.9M |
| 2025-11-18 | -91.94 | $12.97 | 10.3M |
| 2025-11-17 | -95.61 | $12.91 | 16.3M |
| 2025-11-14 | -99.84 | $14.20 | 11.4M |
| 2025-11-13 | -100.00 | $15.17 | 10.2M |
| 2025-11-12 | -80.18 | $16.59 | 20.8M |
| 2025-11-11 | -86.74 | $16.99 | 4.5M |
| 2025-11-10 | -83.71 | $17.18 | 5.0M |
| 2025-11-07 | -82.11 | $17.28 | 17.3M |
| 2025-11-06 | -71.25 | $17.96 | 13.2M |
| 2025-11-05 | -82.75 | $17.24 | 11.1M |
| 2025-11-04 | -96.89 | $16.36 | 7.4M |
| 2025-11-03 | -97.67 | $16.64 | 12.3M |
| 2025-10-31 | -95.90 | $17.75 | 6.7M |
| 2025-10-30 | -98.72 | $17.53 | 7.3M |
| 2025-10-29 | -96.01 | $18.02 | 16.3M |
| 2025-10-28 | -94.81 | $18.11 | 20.5M |
| 2025-10-27 | -100.00 | $18.10 | 7.1M |
| 2025-10-24 | -96.43 | $18.48 | 7.7M |
| 2025-10-23 | -94.00 | $18.65 | 7.5M |
| 2025-10-22 | -96.14 | $18.50 | 8.9M |
| 2025-10-21 | -98.40 | $19.69 | 6.4M |
| 2025-10-20 | -94.85 | $19.89 | 5.2M |
| 2025-10-17 | -99.47 | $19.63 | 8.4M |
| 2025-10-16 | -93.63 | $20.53 | 6.3M |
| 2025-10-15 | -70.92 | $21.67 | 6.0M |
| 2025-10-14 | -57.17 | $21.92 | 6.7M |
| 2025-10-13 | -66.32 | $21.39 | 5.3M |
| 2025-10-10 | -69.33 | $20.98 | 8.4M |
| 2025-10-09 | -55.05 | $21.69 | 7.5M |
| 2025-10-08 | -42.15 | $22.52 | 10.1M |
| 2025-10-07 | -50.08 | $22.01 | 14.4M |
| 2025-10-06 | -17.59 | $24.02 | 7.6M |
| 2025-10-03 | -4.04 | $24.77 | 11.2M |
| 2025-10-02 | -9.20 | $24.10 | 8.4M |
| 2025-10-01 | -2.48 | $24.30 | 11.9M |
| 2025-09-30 | -7.97 | $23.79 | 7.7M |
| 2025-09-29 | -4.53 | $24.11 | 9.2M |
| 2025-09-26 | -6.14 | $23.96 | 12.4M |
| 2025-09-25 | -10.36 | $23.04 | 8.6M |
| 2025-09-24 | -11.05 | $22.98 | 9.2M |
| 2025-09-23 | -19.56 | $22.24 | 14.0M |
| 2025-09-22 | -0.14 | $22.44 | 9.8M |
| 2025-09-19 | -12.03 | $21.10 | 8.0M |
| 2025-09-18 | -21.05 | $20.50 | 6.6M |
| 2025-09-17 | -23.16 | $20.36 | 14.0M |
| 2025-09-16 | -34.74 | $19.72 | 7.0M |
| 2025-09-15 | -34.89 | $19.84 | 6.9M |
| 2025-09-12 | -46.04 | $19.27 | 7.6M |
| 2025-09-11 | -42.94 | $19.90 | 8.9M |
| 2025-09-10 | -49.21 | $19.44 | 7.7M |
| 2025-09-09 | -49.82 | $19.39 | 13.4M |
| 2025-09-08 | -61.33 | $18.44 | 11.5M |
| 2025-09-05 | -61.70 | $18.41 | 33.4M |
| 2025-09-04 | -88.97 | $16.16 | 24.3M |
| 2025-09-03 | -99.55 | $16.79 | 23.4M |
| 2025-09-02 | -95.91 | $17.66 | 21.8M |
| 2025-08-29 | -98.08 | $19.80 | 13.0M |
| 2025-08-28 | -82.35 | $20.70 | 8.3M |
| 2025-08-27 | -81.82 | $20.80 | 7.1M |
| 2025-08-26 | -78.69 | $21.10 | 8.7M |
| 2025-08-25 | -87.50 | $20.80 | 7.9M |
| 2025-08-22 | -94.90 | $20.30 | 14.5M |
| 2025-08-21 | -96.84 | $20.90 | 5.2M |
| 2025-08-20 | -97.03 | $20.90 | 7.9M |
| 2025-08-19 | -99.16 | $21.30 | 6.4M |
| 2025-08-18 | -95.76 | $21.80 | 5.6M |
| 2025-08-15 | -95.76 | $21.80 | 5.4M |
| 2025-08-14 | -89.83 | $22.50 | 4.0M |
| 2025-08-13 | -83.06 | $23.40 | 7.1M |
| 2025-08-12 | -88.71 | $22.70 | 7.5M |
| 2025-08-11 | -95.16 | $21.90 | 11.7M |
| 2025-08-08 | -100.00 | $21.30 | 6.9M |
| 2025-08-07 | -98.36 | $21.70 | 6.1M |
| 2025-08-06 | -97.52 | $21.90 | 13.7M |
| 2025-08-05 | -83.33 | $24.20 | 9.1M |
| 2025-08-04 | -76.19 | $24.10 | 7.3M |
| 2025-08-01 | -72.52 | $24.20 | 9.2M |
| 2025-07-31 | -69.47 | $24.60 | 6.5M |
| 2025-07-30 | -63.97 | $25.00 | 11.2M |
| 2025-07-29 | -58.27 | $25.60 | 11.9M |
| 2025-07-28 | -41.73 | $27.90 | 7.7M |
| 2025-07-25 | -32.37 | $29.20 | 7.5M |
| 2025-07-24 | -27.34 | $29.90 | 9.3M |
| 2025-07-23 | -20.86 | $30.80 | 18.2M |
| 2025-07-22 | -17.27 | $31.30 | 25.9M |
| 2025-07-21 | -39.57 | $28.20 | 24.3M |
| 2025-07-18 | -23.74 | $30.40 | 29.4M |
| 2025-07-17 | -17.99 | $31.20 | 94.1M |
| 2025-07-16 | -22.50 | $22.90 | 8.0M |
| 2025-07-15 | -12.50 | $23.30 | 9.1M |
| 2025-07-14 | -27.50 | $22.70 | 7.5M |
| 2025-07-11 | -22.50 | $22.90 | 8.5M |
| 2025-07-10 | -12.50 | $23.30 | 9.8M |
| 2025-07-09 | -25.00 | $22.80 | 13.9M |
| 2025-07-08 | -15.79 | $23.00 | 21.6M |
| 2025-07-07 | -58.06 | $21.10 | 13.7M |
| 2025-07-03 | -41.94 | $21.60 | 21.1M |
| 2025-07-02 | -77.42 | $20.50 | 12.3M |
| 2025-07-01 | -83.87 | $20.30 | 21.3M |
| 2025-06-30 | -85.71 | $21.10 | 10.4M |
| 2025-06-27 | -87.10 | $21.20 | 20.1M |
| 2025-06-26 | -78.95 | $22.00 | 14.7M |
| 2025-06-25 | -90.32 | $21.40 | 14.0M |
| 2025-06-24 | -85.48 | $21.70 | 10.6M |
| 2025-06-23 | -87.10 | $21.60 | 16.4M |
| 2025-06-20 | -84.06 | $21.90 | 12.2M |
| 2025-06-18 | -84.09 | $22.20 | 9.3M |
| 2025-06-17 | -92.39 | $21.50 | 14.3M |
| 2025-06-16 | -92.39 | $21.50 | 13.9M |
| 2025-06-13 | -97.83 | $21.00 | 10.3M |
| 2025-06-12 | -91.30 | $21.60 | 6.6M |
| 2025-06-11 | -89.13 | $21.80 | 11.3M |
| 2025-06-10 | -88.04 | $21.90 | 9.7M |
| 2025-06-09 | -83.70 | $22.30 | 14.9M |
| 2025-06-06 | -92.39 | $21.50 | 13.1M |
| 2025-06-05 | -94.57 | $21.30 | 25.4M |
| 2025-06-04 | -87.50 | $22.30 | 12.4M |
| 2025-06-03 | -92.05 | $21.90 | 16.6M |
| 2025-06-02 | -90.91 | $22.00 | 20.2M |
| 2025-05-30 | -97.47 | $22.30 | 25.9M |
| 2025-05-29 | -76.62 | $24.10 | 26.2M |
| 2025-05-28 | -48.05 | $26.30 | 7.3M |
| 2025-05-27 | -46.75 | $26.40 | 10.1M |
| 2025-05-23 | -57.14 | $25.60 | 8.7M |
| 2025-05-22 | -44.16 | $26.60 | 11.4M |
| 2025-05-21 | -29.87 | $27.70 | 14.4M |
| 2025-05-20 | -5.19 | $29.60 | 20.0M |
| 2025-05-19 | -29.69 | $26.80 | 14.3M |
| 2025-05-16 | -4.69 | $28.40 | 12.2M |
| 2025-05-15 | -25.81 | $26.90 | 9.4M |
| 2025-05-14 | -14.52 | $27.60 | 14.0M |
| 2025-05-13 | -16.00 | $26.50 | 11.8M |
| 2025-05-12 | -22.00 | $26.20 | 17.4M |
| 2025-05-09 | -34.88 | $25.10 | 16.2M |
| 2025-05-08 | -81.40 | $23.10 | 7.7M |
| 2025-05-07 | -95.35 | $22.50 | 13.6M |
| 2025-05-06 | -86.84 | $23.30 | 12.7M |
| 2025-05-05 | -60.00 | $23.60 | 14.4M |
| 2025-05-02 | -21.67 | $25.30 | 6.5M |
| 2025-05-01 | -21.67 | $25.30 | 9.7M |
| 2025-04-30 | -25.00 | $25.10 | 11.7M |
| 2025-04-29 | -16.67 | $25.60 | 7.4M |
| 2025-04-28 | -21.67 | $25.30 | 7.6M |
| 2025-04-25 | -26.67 | $25.00 | 6.6M |
| 2025-04-24 | -35.00 | $24.50 | 6.1M |
| 2025-04-23 | -45.00 | $23.90 | 12.7M |
| 2025-04-22 | -55.00 | $23.30 | 7.0M |
| 2025-04-21 | -56.67 | $23.20 | 6.1M |
| 2025-04-17 | -46.67 | $23.80 | 6.8M |
| 2025-04-16 | -58.33 | $23.10 | 7.4M |
| 2025-04-15 | -36.67 | $24.40 | 7.7M |
| 2025-04-14 | -21.67 | $25.30 | 8.8M |
| 2025-04-11 | -26.67 | $25.00 | 16.2M |
| 2025-04-10 | -22.22 | $25.20 | 12.6M |
| 2025-04-09 | -16.92 | $25.50 | 16.1M |
| 2025-04-08 | -52.31 | $23.20 | 17.3M |
| 2025-04-07 | -31.34 | $24.50 | 17.5M |
| 2025-04-04 | -56.72 | $22.80 | 10.8M |
| 2025-04-03 | -50.75 | $23.20 | 21.3M |
| 2025-04-02 | -38.81 | $24.00 | 12.8M |
| 2025-04-01 | -19.40 | $25.30 | 11.2M |
| 2025-03-31 | -25.86 | $24.20 | 9.0M |
| 2025-03-28 | -43.10 | $23.20 | 7.1M |
| 2025-03-27 | -25.86 | $24.20 | 7.5M |
| 2025-03-26 | -36.21 | $23.60 | 7.0M |
| 2025-03-25 | -24.14 | $24.30 | 5.4M |
| 2025-03-24 | -47.25 | $24.70 | 6.8M |
| 2025-03-21 | -57.43 | $24.20 | 9.9M |
| 2025-03-20 | -77.69 | $22.80 | 8.3M |
| 2025-03-19 | -68.53 | $24.40 | 13.4M |
| 2025-03-18 | -76.32 | $23.50 | 18.0M |
| 2025-03-17 | -89.38 | $21.60 | 6.7M |
| 2025-03-14 | -93.75 | $20.90 | 7.6M |
| 2025-03-13 | -97.50 | $20.30 | 10.2M |
| 2025-03-12 | -89.38 | $21.60 | 12.4M |
| 2025-03-11 | -93.75 | $20.90 | 11.6M |
| 2025-03-10 | -96.79 | $20.80 | 12.8M |
| 2025-03-07 | -92.31 | $21.50 | 8.9M |
| 2025-03-06 | -96.15 | $20.90 | 9.5M |
| 2025-03-05 | -91.03 | $21.70 | 11.2M |
| 2025-03-04 | -95.51 | $21.00 | 10.9M |
| 2025-03-03 | -98.00 | $21.20 | 9.2M |
| 2025-02-28 | -91.33 | $22.20 | 13.6M |
| 2025-02-27 | -99.27 | $22.30 | 12.5M |
| 2025-02-26 | -99.25 | $22.60 | 16.1M |
| 2025-02-25 | -98.99 | $26.10 | 11.3M |
| 2025-02-24 | -85.26 | $27.80 | 11.5M |
| 2025-02-21 | -55.79 | $30.60 | 9.1M |
| 2025-02-20 | -28.57 | $33.10 | 8.2M |
| 2025-02-19 | -22.45 | $33.70 | 6.7M |
| 2025-02-18 | -11.22 | $34.80 | 9.6M |
| 2025-02-14 | -13.58 | $33.10 | 8.1M |
| 2025-02-13 | -7.14 | $32.60 | 14.5M |
| 2025-02-12 | -58.06 | $28.70 | 9.0M |
| 2025-02-11 | -87.10 | $26.90 | 4.1M |
| 2025-02-10 | -74.19 | $27.70 | 4.7M |
| 2025-02-07 | -64.52 | $28.30 | 5.2M |
| 2025-02-06 | -54.84 | $28.90 | 8.1M |
| 2025-02-05 | -70.30 | $29.10 | 7.0M |
| 2025-02-04 | -68.93 | $29.30 | 6.5M |
| 2025-02-03 | -81.55 | $28.00 | 8.7M |
| 2025-01-31 | -85.44 | $27.60 | 8.0M |
| 2025-01-30 | -89.32 | $27.20 | 6.7M |
| 2025-01-29 | -94.17 | $26.70 | 6.2M |
| 2025-01-28 | -84.47 | $27.70 | 6.6M |
| 2025-01-27 | -86.41 | $27.50 | 9.7M |
| 2025-01-24 | -82.52 | $27.90 | 8.1M |
| 2025-01-23 | -89.32 | $27.20 | 6.6M |
| 2025-01-22 | -91.51 | $26.70 | 8.3M |
| 2025-01-21 | -70.91 | $28.60 | 9.3M |
| 2025-01-17 | -49.57 | $30.70 | 6.7M |
| 2025-01-16 | -48.70 | $30.80 | 6.3M |
| 2025-01-15 | -52.17 | $30.40 | 6.5M |
| 2025-01-14 | -57.14 | $29.60 | 6.7M |
| 2025-01-13 | -50.00 | $30.10 | 7.7M |
| 2025-01-10 | -45.26 | $30.20 | 7.5M |
| 2025-01-08 | -48.18 | $29.80 | 7.9M |
| 2025-01-07 | -33.58 | $31.80 | 11.4M |
| 2025-01-06 | -20.13 | $33.30 | 12.2M |
| 2025-01-03 | -15.75 | $32.90 | 10.7M |
| 2025-01-02 | -33.56 | $30.30 | 12.9M |
| 2024-12-31 | -34.25 | $30.20 | 15.4M |
| 2024-12-30 | -20.44 | $31.50 | 9.7M |
| 2024-12-27 | -16.79 | $32.00 | 8.9M |
| 2024-12-26 | -9.49 | $33.00 | 12.3M |
| 2024-12-24 | -16.79 | $32.00 | 10.9M |
| 2024-12-23 | -4.59 | $31.00 | 10.4M |
| 2024-12-20 | -10.28 | $30.20 | 15.7M |
| 2024-12-19 | -27.59 | $26.30 | 9.0M |
| 2024-12-18 | -39.08 | $25.30 | 12.2M |
| 2024-12-17 | -10.59 | $27.60 | 7.6M |
| 2024-12-16 | -2.67 | $27.30 | 8.0M |
| 2024-12-13 | -18.75 | $25.80 | 6.1M |
| 2024-12-12 | -23.75 | $25.40 | 9.5M |
| 2024-12-11 | -37.50 | $24.30 | 11.1M |
| 2024-12-10 | -46.25 | $23.60 | 10.0M |
| 2024-12-09 | -22.50 | $25.50 | 17.4M |
| 2024-12-06 | -22.92 | $23.00 | 15.0M |
| 2024-12-05 | -66.67 | $20.90 | 12.8M |
| 2024-12-04 | -64.58 | $21.00 | 11.0M |
| 2024-12-03 | -60.42 | $21.20 | 5.0M |
| 2024-12-02 | -58.33 | $21.30 | 7.2M |
| 2024-11-29 | -47.92 | $21.80 | 3.4M |
| 2024-11-27 | -50.00 | $21.70 | 5.4M |
| 2024-11-26 | -60.78 | $21.30 | 5.2M |
| 2024-11-25 | -61.29 | $21.70 | 7.5M |
| 2024-11-22 | -76.39 | $21.00 | 4.1M |
| 2024-11-21 | -81.94 | $20.60 | 6.3M |
| 2024-11-20 | -86.11 | $20.30 | 7.5M |
| 2024-11-19 | -76.39 | $21.00 | 7.2M |
| 2024-11-18 | -71.23 | $21.40 | 10.1M |
| 2024-11-15 | -89.04 | $20.10 | 9.9M |
| 2024-11-14 | -91.43 | $20.80 | 6.9M |
| 2024-11-13 | -81.82 | $21.80 | 8.4M |
| 2024-11-12 | -90.84 | $21.40 | 9.0M |
| 2024-11-11 | -76.64 | $23.40 | 10.3M |
| 2024-11-08 | -86.33 | $22.10 | 10.3M |
| 2024-11-07 | -85.71 | $22.20 | 7.8M |
| 2024-11-06 | -92.14 | $21.30 | 10.6M |
| 2024-11-05 | -96.12 | $22.50 | 4.1M |
| 2024-11-04 | -96.90 | $22.40 | 6.0M |
| 2024-11-01 | -100.00 | $22.00 | 3.9M |
| 2024-10-31 | -99.22 | $22.10 | 7.2M |
| 2024-10-30 | -98.28 | $23.50 | 5.2M |
| 2024-10-29 | -99.06 | $24.40 | 4.8M |
| 2024-10-28 | -95.24 | $25.20 | 4.9M |
| 2024-10-25 | -97.50 | $25.00 | 3.3M |
| 2024-10-24 | -97.62 | $25.00 | 4.3M |
| 2024-10-23 | -98.41 | $24.90 | 5.1M |
| 2024-10-22 | -92.56 | $26.10 | 4.8M |
| 2024-10-21 | -97.52 | $25.50 | 5.5M |
| 2024-10-18 | -93.22 | $26.30 | 8.1M |
| 2024-10-17 | -96.30 | $26.90 | 21.4M |
| 2024-10-16 | -86.44 | $32.80 | 3.5M |
| 2024-10-15 | -90.79 | $32.70 | 2.1M |
| 2024-10-14 | -82.89 | $33.30 | 1.7M |
| 2024-10-11 | -73.68 | $34.00 | 1.9M |
| 2024-10-10 | -85.23 | $33.30 | 2.0M |
| 2024-10-09 | -78.41 | $33.90 | 2.1M |
| 2024-10-08 | -72.73 | $34.40 | 2.4M |
| 2024-10-07 | -75.00 | $34.20 | 2.7M |
| 2024-10-04 | -84.09 | $33.40 | 2.8M |
| 2024-10-03 | -78.41 | $33.90 | 2.4M |
| 2024-10-02 | -84.09 | $33.40 | 3.0M |
| 2024-10-01 | -98.80 | $32.60 | 4.9M |
| 2024-09-30 | -82.61 | $35.30 | 2.6M |
| 2024-09-27 | -76.09 | $35.90 | 3.3M |
| 2024-09-26 | -81.52 | $35.40 | 2.9M |
| 2024-09-25 | -94.57 | $34.20 | 2.3M |
| 2024-09-24 | -81.55 | $35.60 | 2.5M |
| 2024-09-23 | -91.51 | $34.60 | 2.7M |
| 2024-09-20 | -88.68 | $34.90 | 5.0M |
| 2024-09-19 | -77.36 | $36.10 | 3.3M |
| 2024-09-18 | -66.39 | $36.40 | 3.9M |
| 2024-09-17 | -52.85 | $37.80 | 2.8M |
| 2024-09-16 | -50.38 | $37.70 | 2.3M |
| 2024-09-13 | -37.40 | $39.40 | 2.7M |
| 2024-09-12 | -39.69 | $39.10 | 3.3M |
| 2024-09-11 | -31.69 | $39.80 | 5.3M |
| 2024-09-10 | -59.21 | $35.30 | 2.8M |
| 2024-09-09 | -63.40 | $34.60 | 3.7M |
| 2024-09-06 | -56.21 | $35.70 | 3.1M |
| 2024-09-05 | -52.29 | $36.30 | 4.0M |
| 2024-09-04 | -39.35 | $38.20 | 2.7M |
| 2024-09-03 | -39.35 | $38.20 | 4.0M |
| 2024-08-30 | -25.15 | $40.20 | 3.0M |
| 2024-08-29 | -28.83 | $39.60 | 3.1M |
| 2024-08-28 | -30.06 | $39.40 | 4.2M |
| 2024-08-27 | -19.63 | $41.10 | 4.9M |
| 2024-08-26 | -10.43 | $42.60 | 6.4M |
| 2024-08-23 | -5.41 | $42.00 | 7.0M |
| 2024-08-22 | -10.26 | $38.50 | 6.3M |
| 2024-08-21 | -13.33 | $35.80 | 4.0M |
| 2024-08-20 | -51.11 | $32.40 | 1.6M |
| 2024-08-19 | -50.00 | $32.50 | 2.0M |
| 2024-08-16 | -61.11 | $31.50 | 2.4M |
| 2024-08-15 | -56.67 | $31.90 | 2.4M |
| 2024-08-14 | -68.57 | $31.30 | 3.6M |
| 2024-08-13 | -78.74 | $30.70 | 2.9M |
| 2024-08-12 | -92.13 | $29.00 | 4.3M |
| 2024-08-09 | -72.14 | $31.90 | 2.6M |
| 2024-08-08 | -76.97 | $31.50 | 2.6M |
| 2024-08-07 | -92.76 | $29.10 | 4.6M |
| 2024-08-06 | -80.92 | $30.90 | 4.4M |
| 2024-08-05 | -86.84 | $30.00 | 3.6M |
| 2024-08-02 | -86.96 | $31.20 | 3.0M |
| 2024-08-01 | -69.08 | $32.70 | 2.6M |
| 2024-07-31 | -51.28 | $35.20 | 3.3M |
| 2024-07-30 | -50.60 | $34.70 | 2.0M |
| 2024-07-29 | -50.00 | $34.60 | 2.3M |
| 2024-07-26 | -54.02 | $33.80 | 2.7M |
| 2024-07-25 | -48.86 | $34.60 | 4.0M |
| 2024-07-24 | -58.76 | $32.80 | 3.6M |
| 2024-07-23 | -45.65 | $34.80 | 2.9M |
| 2024-07-22 | -39.67 | $35.90 | 3.1M |
| 2024-07-19 | -44.57 | $35.00 | 2.6M |
| 2024-07-18 | -40.76 | $35.70 | 4.3M |
| 2024-07-17 | -28.80 | $37.90 | 6.2M |
| 2024-07-16 | -19.02 | $39.70 | 6.1M |
| 2024-07-15 | -38.59 | $36.10 | 7.7M |
| 2024-07-12 | -3.80 | $42.50 | 16.8M |
| 2024-07-11 | -9.80 | $34.00 | 6.2M |
| 2024-07-10 | -12.99 | $31.50 | 3.6M |
| 2024-07-09 | -15.28 | $30.90 | 3.5M |
| 2024-07-08 | -5.56 | $31.60 | 6.2M |
| 2024-07-05 | -13.46 | $29.30 | 2.5M |
| 2024-07-03 | -9.62 | $29.50 | 3.5M |
| 2024-07-02 | -34.15 | $27.50 | 2.7M |
| 2024-07-01 | -68.63 | $26.40 | 1.7M |
| 2024-06-28 | -74.51 | $26.10 | 2.6M |
| 2024-06-27 | -62.75 | $26.70 | 1.5M |
| 2024-06-26 | -76.47 | $26.00 | 3.1M |
| 2024-06-25 | -96.08 | $25.00 | 2.0M |
| 2024-06-24 | -84.31 | $25.60 | 1.4M |
| 2024-06-21 | -98.04 | $24.90 | 2.1M |
| 2024-06-20 | -90.00 | $25.40 | 1.3M |
| 2024-06-18 | -84.00 | $25.70 | 1.0M |
| 2024-06-17 | -76.00 | $26.10 | 1.5M |
| 2024-06-14 | -94.00 | $25.20 | 1.6M |
| 2024-06-13 | -91.84 | $25.40 | 2.6M |
| 2024-06-12 | -93.22 | $26.50 | 2.0M |
| 2024-06-11 | -93.24 | $26.60 | 1.3M |
| 2024-06-10 | -83.78 | $27.30 | 1.4M |
| 2024-06-07 | -82.67 | $27.30 | 1.7M |
| 2024-06-06 | -74.67 | $27.90 | 2.0M |
| 2024-06-05 | -74.67 | $27.90 | 2.8M |
| 2024-06-04 | -64.94 | $28.50 | 1.2M |
| 2024-06-03 | -67.53 | $28.30 | 2.1M |
| 2024-05-31 | -66.23 | $28.40 | 1.8M |
| 2024-05-30 | -60.26 | $28.80 | 2.0M |
| 2024-05-29 | -69.77 | $27.50 | 2.0M |
| 2024-05-28 | -65.59 | $27.40 | 2.4M |
| 2024-05-24 | -59.38 | $27.80 | 2.4M |
| 2024-05-23 | -65.63 | $27.20 | 2.1M |
| 2024-05-22 | -47.92 | $28.90 | 1.5M |
| 2024-05-21 | -53.13 | $28.40 | 1.9M |
| 2024-05-20 | -47.17 | $28.50 | 1.9M |
| 2024-05-17 | -48.11 | $28.40 | 2.9M |
| 2024-05-16 | -44.34 | $28.80 | 2.3M |
| 2024-05-15 | -42.45 | $29.00 | 3.5M |
| 2024-05-14 | -21.70 | $31.20 | 7.8M |
| 2024-05-13 | -35.00 | $28.10 | 4.3M |
| 2024-05-10 | -53.75 | $26.60 | 1.9M |
| 2024-05-09 | -48.75 | $27.00 | 1.4M |
| 2024-05-08 | -47.50 | $27.10 | 2.1M |
| 2024-05-07 | -58.75 | $26.20 | 3.8M |
| 2024-05-06 | -5.00 | $30.50 | 4.8M |
| 2024-05-03 | -16.67 | $27.90 | 1.7M |
| 2024-05-02 | -3.92 | $27.80 | 2.4M |
| 2024-05-01 | -36.54 | $26.20 | 2.6M |
| 2024-04-30 | -50.94 | $25.50 | 1.8M |
| 2024-04-29 | -60.38 | $25.00 | 2.0M |
| 2024-04-26 | -72.58 | $24.60 | 1.3M |
| 2024-04-25 | -77.78 | $24.50 | 1.5M |
| 2024-04-24 | -66.67 | $25.50 | 2.3M |
| 2024-04-23 | -70.51 | $25.20 | 2.5M |
| 2024-04-22 | -93.27 | $23.80 | 2.0M |
| 2024-04-19 | -90.00 | $24.50 | 1.5M |
| 2024-04-18 | -91.00 | $24.40 | 2.1M |
| 2024-04-17 | -93.00 | $24.20 | 1.3M |
| 2024-04-16 | -95.00 | $24.00 | 1.7M |
| 2024-04-15 | -96.84 | $24.30 | 1.9M |
| 2024-04-12 | -92.47 | $24.90 | 1.9M |
| 2024-04-11 | -100.00 | $25.00 | 2.9M |
| 2024-04-10 | -88.61 | $26.50 | 1.8M |
| 2024-04-09 | -82.28 | $27.00 | 2.0M |
| 2024-04-08 | -89.87 | $26.40 | 1.8M |
| 2024-04-05 | -93.67 | $26.10 | 1.9M |
| 2024-04-04 | -92.11 | $26.50 | 3.1M |
| 2024-04-03 | -78.95 | $27.50 | 1.4M |
| 2024-04-02 | -77.63 | $27.60 | 1.9M |
| 2024-04-01 | -64.94 | $28.60 | 1.7M |
| 2024-03-28 | -69.41 | $28.50 | 2.1M |
| 2024-03-27 | -55.29 | $29.70 | 4.6M |
| 2024-03-26 | -80.00 | $27.60 | 3.6M |
| 2024-03-25 | -61.18 | $29.20 | 10.4M |
| 2024-03-22 | -78.82 | $27.70 | 2.2M |
| 2024-03-21 | -68.24 | $28.60 | 2.2M |
| 2024-03-20 | -77.01 | $27.90 | 2.0M |
| 2024-03-19 | -90.68 | $27.00 | 1.9M |
| 2024-03-18 | -86.89 | $27.50 | 1.9M |
| 2024-03-15 | -91.73 | $27.00 | 2.3M |
| 2024-03-14 | -96.99 | $26.30 | 3.5M |
| 2024-03-13 | -98.25 | $28.00 | 2.1M |
| 2024-03-12 | -96.15 | $29.20 | 2.4M |
| 2024-03-11 | -89.42 | $29.90 | 2.8M |
| 2024-03-08 | -78.85 | $31.00 | 2.7M |
| 2024-03-07 | -76.92 | $31.20 | 2.3M |
| 2024-03-06 | -70.19 | $31.90 | 2.3M |
| 2024-03-05 | -71.15 | $31.80 | 2.4M |
| 2024-03-04 | -68.27 | $32.10 | 3.4M |
| 2024-03-01 | -56.73 | $33.30 | 2.2M |
| 2024-02-29 | -59.62 | $33.00 | 8.1M |
| 2024-02-28 | -66.35 | $32.30 | 2.8M |
| 2024-02-27 | -72.12 | $31.70 | 2.3M |
| 2024-02-26 | -61.60 | $31.50 | 3.7M |
| 2024-02-23 | -69.23 | $30.20 | 2.8M |
| 2024-02-22 | -61.76 | $30.80 | 7.1M |
| 2024-02-21 | -16.18 | $37.00 | 3.1M |
| 2024-02-20 | -17.65 | $36.80 | 2.4M |
| 2024-02-16 | -15.44 | $37.10 | 3.4M |
| 2024-02-15 | -14.84 | $36.30 | 3.2M |
| 2024-02-14 | -28.91 | $34.50 | 1.7M |
| 2024-02-13 | -39.06 | $33.20 | 2.7M |
| 2024-02-12 | -17.97 | $35.90 | 2.8M |
| 2024-02-09 | -23.44 | $35.20 | 2.4M |
| 2024-02-08 | -24.22 | $35.10 | 2.2M |
| 2024-02-07 | -34.38 | $33.80 | 2.5M |
| 2024-02-06 | -25.00 | $35.00 | 3.6M |
| 2024-02-05 | -48.48 | $32.20 | 2.9M |
| 2024-02-02 | -45.39 | $33.10 | 4.2M |
| 2024-02-01 | -39.31 | $34.20 | 4.5M |
| 2024-01-31 | -46.84 | $33.80 | 6.4M |
| 2024-01-30 | -47.43 | $34.60 | 10.1M |
| 2024-01-29 | -52.57 | $33.70 | 12.4M |
| 2024-01-26 | -94.02 | $26.50 | 2.2M |
| 2024-01-25 | -93.55 | $26.60 | 4.7M |
| 2024-01-24 | -85.64 | $28.20 | 4.4M |
| 2024-01-23 | -74.87 | $30.30 | 5.5M |
| 2024-01-22 | -85.13 | $28.30 | 4.8M |
| 2024-01-19 | -92.09 | $27.10 | 5.2M |
| 2024-01-18 | -95.63 | $26.50 | 5.9M |
| 2024-01-17 | -96.71 | $27.80 | 4.4M |
| 2024-01-16 | -98.76 | $28.80 | 5.3M |
| 2024-01-12 | -98.29 | $30.10 | 6.4M |
| 2024-01-11 | -94.91 | $32.60 | 6.2M |
| 2024-01-10 | -99.48 | $34.10 | 4.4M |
| 2024-01-09 | -99.41 | $36.20 | 3.3M |
| 2024-01-08 | -94.38 | $38.00 | 2.5M |
| 2024-01-05 | -98.71 | $37.80 | 2.9M |
| 2024-01-04 | -97.26 | $38.90 | 3.0M |
| 2024-01-03 | -99.26 | $39.60 | 4.0M |
| 2024-01-02 | -95.08 | $41.50 | 2.8M |
| 2023-12-29 | -90.16 | $42.10 | 3.7M |
| 2023-12-28 | -86.07 | $42.60 | 2.6M |
| 2023-12-27 | -81.15 | $43.20 | 2.4M |
| 2023-12-26 | -72.93 | $43.40 | 2.1M |
| 2023-12-22 | -78.95 | $42.60 | 2.1M |
| 2023-12-21 | -73.68 | $43.30 | 1.8M |
| 2023-12-20 | -78.95 | $42.60 | 4.4M |
| 2023-12-19 | -44.36 | $47.20 | 2.3M |
| 2023-12-18 | -43.61 | $47.30 | 3.0M |
| 2023-12-15 | -40.60 | $47.70 | 18.9M |
| 2023-12-14 | -12.78 | $51.40 | 9.2M |
| 2023-12-13 | -33.77 | $44.90 | 3.9M |
| 2023-12-12 | -68.83 | $42.20 | 4.5M |
| 2023-12-11 | -13.46 | $46.10 | 3.7M |
| 2023-12-08 | -1.77 | $47.30 | 3.5M |
| 2023-12-07 | -21.10 | $44.80 | 3.0M |
| 2023-12-06 | -28.44 | $44.00 | 4.2M |
| 2023-12-05 | -40.00 | $41.90 | 2.1M |
| 2023-12-04 | -32.11 | $43.60 | 2.0M |
| 2023-12-01 | -42.28 | $43.30 | 3.0M |
| 2023-11-30 | -51.22 | $42.20 | 2.6M |
| 2023-11-29 | -39.84 | $43.60 | 2.2M |
| 2023-11-28 | -36.59 | $44.00 | 3.9M |
| 2023-11-27 | -53.66 | $41.90 | 2.0M |
| 2023-11-24 | -49.59 | $42.40 | 1.3M |
| 2023-11-22 | -52.85 | $42.00 | 1.8M |
| 2023-11-21 | -51.22 | $42.20 | 2.0M |
| 2023-11-20 | -41.46 | $43.40 | 2.4M |
| 2023-11-17 | -48.78 | $42.50 | 2.6M |
| 2023-11-16 | -46.34 | $42.80 | 3.2M |
| 2023-11-15 | -51.22 | $42.20 | 2.6M |
| 2023-11-14 | -59.56 | $41.70 | 3.0M |
| 2023-11-13 | -78.26 | $39.70 | 2.8M |
| 2023-11-10 | -89.77 | $38.00 | 2.8M |
| 2023-11-09 | -97.89 | $37.55 | 3.7M |
| 2023-11-08 | -94.70 | $39.50 | 5.2M |
| 2023-11-07 | -77.63 | $43.00 | 2.6M |
| 2023-11-06 | -76.32 | $43.20 | 2.5M |
| 2023-11-03 | -56.58 | $46.20 | 3.2M |
| 2023-11-02 | -61.84 | $45.40 | 4.7M |
| 2023-11-01 | -94.16 | $40.50 | 2.2M |
| 2023-10-31 | -91.25 | $41.20 | 2.0M |
| 2023-10-30 | -94.38 | $40.70 | 1.8M |
| 2023-10-27 | -96.47 | $40.40 | 1.7M |
| 2023-10-26 | -94.77 | $40.70 | 3.0M |
| 2023-10-25 | -98.08 | $41.70 | 2.1M |
| 2023-10-24 | -93.59 | $42.40 | 2.8M |
| 2023-10-23 | -87.18 | $43.40 | 2.7M |
| 2023-10-20 | -97.93 | $42.80 | 2.7M |
| 2023-10-19 | -97.14 | $43.40 | 3.6M |
| 2023-10-18 | -98.32 | $45.30 | 5.9M |
| 2023-10-17 | -84.34 | $50.00 | 4.8M |
| 2023-10-16 | -50.60 | $52.80 | 2.3M |
| 2023-10-13 | -71.84 | $51.60 | 2.0M |
| 2023-10-12 | -84.00 | $50.70 | 2.5M |
| 2023-10-11 | -62.40 | $53.40 | 2.6M |
| 2023-10-10 | -54.40 | $54.40 | 3.9M |
| 2023-10-09 | -87.20 | $50.30 | 3.2M |
| 2023-10-06 | -86.09 | $51.30 | 2.9M |
| 2023-10-05 | -83.48 | $51.60 | 4.4M |
| 2023-10-04 | -48.70 | $55.60 | 2.0M |
| 2023-10-03 | -70.82 | $53.80 | 1.8M |
| 2023-10-02 | -61.49 | $55.40 | 2.0M |
| 2023-09-29 | -58.11 | $55.90 | 3.1M |
| 2023-09-28 | -62.16 | $55.30 | 2.6M |
| 2023-09-27 | -66.89 | $54.60 | 2.9M |
| 2023-09-26 | -77.03 | $53.10 | 3.0M |
| 2023-09-25 | -89.19 | $51.30 | 2.4M |
| 2023-09-22 | -97.10 | $51.10 | 2.9M |
| 2023-09-21 | -100.00 | $51.70 | 3.2M |
| 2023-09-20 | -99.01 | $54.50 | 1.9M |
| 2023-09-19 | -94.06 | $55.00 | 2.8M |
| 2023-09-18 | -96.43 | $56.40 | 2.8M |
| 2023-09-15 | -65.03 | $59.20 | 3.1M |
| 2023-09-14 | -55.62 | $60.10 | 2.0M |
| 2023-09-13 | -72.19 | $58.70 | 1.3M |
| 2023-09-12 | -76.39 | $59.10 | 2.1M |
| 2023-09-11 | -82.40 | $58.40 | 3.2M |
| 2023-09-08 | -96.00 | $58.40 | 2.6M |
| 2023-09-07 | -85.71 | $60.00 | 2.1M |
| 2023-09-06 | -77.26 | $61.40 | 2.3M |
| 2023-09-05 | -66.56 | $63.00 | 2.3M |
| 2023-09-01 | -62.54 | $63.60 | 2.1M |
| 2023-08-31 | -67.89 | $62.80 | 2.6M |
| 2023-08-30 | -62.54 | $63.60 | 1.6M |
| 2023-08-29 | -64.55 | $63.30 | 2.5M |
| 2023-08-28 | -78.98 | $61.50 | 2.1M |
| 2023-08-25 | -88.72 | $60.20 | 2.6M |
| 2023-08-24 | -96.92 | $58.60 | 3.2M |
| 2023-08-23 | -94.38 | $60.70 | 2.6M |
| 2023-08-22 | -94.38 | $60.70 | 2.9M |
| 2023-08-21 | -87.65 | $62.60 | 2.0M |
| 2023-08-18 | -92.35 | $61.80 | 2.3M |
| 2023-08-17 | -96.82 | $62.30 | 2.6M |
| 2023-08-16 | -89.81 | $63.40 | 2.6M |
| 2023-08-15 | -85.35 | $64.10 | 3.0M |
| 2023-08-14 | -62.42 | $67.70 | 2.6M |
| 2023-08-11 | -70.70 | $66.40 | 2.7M |
| 2023-08-10 | -61.78 | $67.80 | 4.4M |
| 2023-08-09 | -42.68 | $70.80 | 5.2M |
| 2023-08-08 | -40.94 | $71.90 | 9.0M |
| 2023-08-07 | -89.50 | $64.10 | 5.7M |
| 2023-08-04 | -98.87 | $66.20 | 3.4M |
| 2023-08-03 | -83.62 | $68.90 | 2.6M |
| 2023-08-02 | -83.62 | $68.90 | 4.6M |
| 2023-08-01 | -62.15 | $72.70 | 3.8M |
| 2023-07-31 | -42.94 | $76.10 | 4.7M |
| 2023-07-28 | -50.85 | $74.70 | 6.8M |
| 2023-07-27 | -75.51 | $68.90 | 4.3M |
| 2023-07-26 | -51.28 | $71.70 | 4.4M |
| 2023-07-25 | -54.45 | $68.40 | 3.4M |
| 2023-07-24 | -42.55 | $71.70 | 4.2M |
| 2023-07-21 | -51.55 | $68.70 | 8.7M |
| 2023-07-20 | -49.83 | $69.20 | 4.7M |
| 2023-07-19 | -38.49 | $72.50 | 6.7M |
| 2023-07-18 | -45.70 | $70.40 | 3.8M |
| 2023-07-17 | -46.05 | $70.30 | 4.2M |
| 2023-07-14 | -57.39 | $67.00 | 5.5M |
| 2023-07-13 | -42.96 | $71.20 | 5.1M |
| 2023-07-12 | -41.58 | $71.60 | 12.3M |
| 2023-07-11 | -8.59 | $81.20 | 5.7M |
| 2023-07-10 | -1.59 | $79.30 | 6.6M |
| 2023-07-07 | -12.33 | $74.50 | 7.6M |
| 2023-07-06 | -21.74 | $70.80 | 4.5M |
| 2023-07-05 | -5.80 | $74.10 | 5.4M |
| 2023-07-03 | -2.53 | $73.90 | 5.4M |
| 2023-06-30 | -16.86 | $68.90 | 7.3M |
| 2023-06-29 | -4.05 | $68.80 | 7.2M |
| 2023-06-28 | -59.15 | $64.20 | 6.9M |
| 2023-06-27 | -75.71 | $61.00 | 7.4M |
| 2023-06-26 | -96.58 | $55.50 | 10.8M |
| 2023-06-23 | -99.62 | $54.70 | 6.2M |
| 2023-06-22 | -99.58 | $57.30 | 4.8M |
| 2023-06-21 | -97.61 | $60.50 | 5.0M |
| 2023-06-20 | -90.33 | $63.20 | 3.3M |
| 2023-06-16 | -82.19 | $64.80 | 4.5M |
| 2023-06-15 | -76.59 | $65.90 | 4.2M |
| 2023-06-14 | -86.26 | $64.00 | 3.7M |
| 2023-06-13 | -78.63 | $65.50 | 6.4M |
| 2023-06-12 | -92.88 | $62.70 | 3.9M |
| 2023-06-09 | -95.93 | $62.10 | 3.6M |
| 2023-06-08 | -95.78 | $62.80 | 5.0M |
| 2023-06-07 | -89.45 | $64.00 | 4.7M |
| 2023-06-06 | -63.06 | $69.00 | 4.3M |
| 2023-06-05 | -79.42 | $65.90 | 3.6M |
| 2023-06-02 | -78.89 | $66.00 | 5.2M |
| 2023-06-01 | -84.17 | $65.00 | 16.1M |
| 2023-05-31 | -26.91 | $77.60 | 3.2M |
| 2023-05-30 | -30.92 | $77.10 | 1.4M |
| 2023-05-26 | -10.53 | $78.70 | 1.5M |
| 2023-05-25 | -37.70 | $76.10 | 1.1M |
| 2023-05-24 | -55.24 | $74.90 | 821891 |
| 2023-05-23 | -47.10 | $75.50 | 1.5M |
| 2023-05-22 | -38.30 | $76.50 | 1.7M |
| 2023-05-19 | -66.87 | $71.80 | 1.4M |
| 2023-05-18 | -60.18 | $72.90 | 1.0M |
| 2023-05-17 | -63.83 | $72.30 | 1.3M |
| 2023-05-16 | -79.03 | $69.80 | 1.1M |
| 2023-05-15 | -67.48 | $71.70 | 1.2M |
| 2023-05-12 | -75.38 | $70.40 | 1.4M |
| 2023-05-11 | -74.16 | $70.60 | 1.5M |
| 2023-05-10 | -69.91 | $71.60 | 1.9M |
| 2023-05-09 | -71.14 | $72.80 | 2.9M |
| 2023-05-08 | -51.90 | $77.10 | 3.0M |
| 2023-05-05 | -51.01 | $77.30 | 1.7M |
| 2023-05-04 | -66.67 | $73.80 | 970370 |
| 2023-05-03 | -65.32 | $74.10 | 1.2M |
| 2023-05-02 | -71.59 | $72.70 | 1.3M |
| 2023-05-01 | -69.35 | $73.20 | 1.5M |
| 2023-04-28 | -41.61 | $79.40 | 1.6M |
| 2023-04-27 | -31.32 | $81.70 | 3.4M |
| 2023-04-26 | -73.83 | $72.20 | 3.3M |
| 2023-04-25 | -95.30 | $67.40 | 1.8M |
| 2023-04-24 | -93.03 | $70.00 | 1.1M |
| 2023-04-21 | -91.54 | $70.30 | 1.3M |
| 2023-04-20 | -97.88 | $70.70 | 2.3M |
| 2023-04-19 | -73.53 | $76.20 | 1.6M |
| 2023-04-18 | -61.18 | $78.30 | 1.0M |
| 2023-04-17 | -54.12 | $79.50 | 1.4M |
| 2023-04-14 | -67.06 | $77.30 | 3.0M |
| 2023-04-13 | -36.47 | $82.50 | 1.0M |
| 2023-04-12 | -43.53 | $81.30 | 1.4M |
| 2023-04-11 | -14.85 | $84.60 | 2.1M |
| 2023-04-10 | -24.89 | $80.30 | 1.2M |
| 2023-04-06 | -53.71 | $77.00 | 815459 |
| 2023-04-05 | -54.62 | $77.00 | 1.1M |
| 2023-04-04 | -42.52 | $79.00 | 1.1M |
| 2023-04-03 | -52.60 | $79.00 | 1.2M |
| 2023-03-31 | -56.72 | $80.40 | 2.0M |
| 2023-03-30 | -77.61 | $76.20 | 1.1M |
| 2023-03-29 | -73.63 | $77.00 | 3.0M |
| 2023-03-28 | -83.59 | $75.50 | 2.0M |
| 2023-03-27 | -55.17 | $81.40 | 1.2M |
| 2023-03-24 | -52.71 | $81.90 | 824541 |
| 2023-03-23 | -52.71 | $81.90 | 1.2M |
| 2023-03-22 | -65.52 | $79.30 | 1.5M |
| 2023-03-21 | -67.89 | $81.90 | 1.7M |
| 2023-03-20 | -86.61 | $77.00 | 1.3M |
| 2023-03-17 | -87.63 | $76.90 | 2.8M |
| 2023-03-16 | -85.14 | $78.30 | 1.7M |
| 2023-03-15 | -95.79 | $74.00 | 1.8M |
| 2023-03-14 | -94.67 | $75.40 | 1.8M |
| 2023-03-13 | -87.05 | $78.40 | 1.8M |
| 2023-03-10 | -94.97 | $78.70 | 1.7M |
| 2023-03-09 | -99.20 | $80.00 | 2.0M |
| 2023-03-08 | -94.07 | $83.40 | 1.0M |
| 2023-03-07 | -94.81 | $83.10 | 1.8M |
| 2023-03-06 | -82.22 | $88.20 | 1.4M |
| 2023-03-03 | -81.54 | $89.40 | 2.0M |
| 2023-03-02 | -91.30 | $85.30 | 1.6M |
| 2023-03-01 | -89.47 | $86.20 | 2.3M |
| 2023-02-28 | -79.15 | $91.30 | 2.3M |
| 2023-02-27 | -86.75 | $87.60 | 1.8M |
| 2023-02-24 | -95.78 | $85.10 | 2.8M |
| 2023-02-23 | -92.89 | $87.90 | 6.6M |
| 2023-02-22 | -81.56 | $99.80 | 2.7M |
| 2023-02-21 | -82.40 | $99.00 | 2.3M |
| 2023-02-17 | -70.03 | $109.30 | 1.6M |
| 2023-02-16 | -69.14 | $106.30 | 2.2M |
| 2023-02-15 | -65.32 | $110.10 | 2.3M |
| 2023-02-14 | -71.85 | $103.30 | 1.8M |
| 2023-02-13 | -73.10 | $102.00 | 1.4M |
| 2023-02-10 | -74.74 | $100.30 | 2.3M |
| 2023-02-09 | -72.05 | $103.10 | 3.4M |
| 2023-02-08 | -58.47 | $115.30 | 2.2M |
| 2023-02-07 | -56.32 | $115.70 | 2.9M |
| 2023-02-06 | -51.16 | $119.60 | 2.6M |
| 2023-02-03 | -52.82 | $116.20 | 3.0M |
| 2023-02-02 | -48.98 | $120.70 | 7.1M |
| 2023-02-01 | -50.90 | $118.45 | 4.2M |
| 2023-01-31 | -52.22 | $116.90 | 5.1M |
| 2023-01-30 | -51.71 | $117.50 | 11.4M |
| 2023-01-27 | -42.15 | $128.70 | 20.8M |
| 2023-01-26 | -11.52 | $90.00 | 2.6M |
| 2023-01-25 | -6.40 | $88.70 | 2.3M |
| 2023-01-24 | -15.49 | $86.00 | 2.6M |
| 2023-01-23 | -2.67 | $88.20 | 3.8M |
| 2023-01-20 | -27.31 | $78.20 | 2.1M |
| 2023-01-19 | -42.86 | $74.50 | 2.9M |
| 2023-01-18 | -13.03 | $81.60 | 2.5M |
| 2023-01-17 | -17.65 | $80.50 | 2.2M |
| 2023-01-13 | -13.45 | $81.50 | 2.9M |
| 2023-01-12 | -6.72 | $83.10 | 4.5M |
| 2023-01-11 | -35.78 | $79.30 | 4.5M |
| 2023-01-10 | -61.61 | $71.90 | 2.6M |
| 2023-01-09 | -75.92 | $67.80 | 2.7M |
| 2023-01-06 | -90.58 | $63.60 | 2.5M |
| 2023-01-05 | -96.09 | $62.50 | 2.1M |
| 2023-01-04 | -89.94 | $64.80 | 2.6M |
| 2023-01-03 | -99.26 | $61.70 | 3.1M |
| 2022-12-30 | -83.79 | $68.30 | 2.2M |
| 2022-12-29 | -87.18 | $67.00 | 2.7M |
| 2022-12-28 | -95.22 | $63.80 | 2.8M |
| 2022-12-27 | -99.52 | $62.00 | 3.6M |
| 2022-12-23 | -97.08 | $67.00 | 2.3M |
| 2022-12-22 | -93.03 | $68.90 | 3.5M |
| 2022-12-21 | -96.07 | $71.80 | 2.7M |
| 2022-12-20 | -94.61 | $72.30 | 4.2M |
| 2022-12-19 | -95.57 | $72.30 | 2.3M |
| 2022-12-16 | -95.87 | $73.70 | 4.2M |
| 2022-12-15 | -99.53 | $74.50 | 3.1M |
| 2022-12-14 | -98.09 | $76.80 | 3.0M |
| 2022-12-13 | -98.98 | $79.90 | 4.0M |
| 2022-12-12 | -96.89 | $82.80 | 2.6M |
| 2022-12-09 | -89.28 | $86.80 | 4.3M |
| 2022-12-08 | -91.93 | $86.80 | 2.5M |
| 2022-12-07 | -93.36 | $86.10 | 2.4M |
| 2022-12-06 | -98.00 | $86.50 | 3.9M |
| 2022-12-05 | -99.38 | $94.30 | 2.6M |
| 2022-12-02 | -87.47 | $101.50 | 2.7M |
| 2022-12-01 | -94.55 | $98.30 | 2.7M |
| 2022-11-30 | -90.54 | $101.40 | 7.0M |
| 2022-11-29 | -98.83 | $97.60 | 2.0M |
| 2022-11-28 | -99.60 | $98.50 | 2.4M |
| 2022-11-25 | -98.87 | $100.20 | 1.2M |
| 2022-11-23 | -94.44 | $102.50 | 1.8M |
| 2022-11-22 | -96.91 | $101.30 | 2.2M |
| 2022-11-21 | -98.69 | $103.10 | 3.2M |
| 2022-11-18 | -90.63 | $112.60 | 1.5M |
| 2022-11-17 | -85.57 | $114.60 | 1.8M |
| 2022-11-16 | -87.85 | $113.70 | 2.3M |
| 2022-11-15 | -62.78 | $123.60 | 2.2M |
| 2022-11-14 | -66.58 | $122.10 | 1.8M |
| 2022-11-11 | -48.86 | $129.10 | 2.9M |
| 2022-11-10 | -69.11 | $121.10 | 4.3M |
| 2022-11-09 | -91.90 | $112.10 | 5.3M |
| 2022-11-08 | -45.12 | $135.00 | 2.3M |
| 2022-11-07 | -33.33 | $138.50 | 1.6M |
| 2022-11-04 | -31.99 | $138.90 | 1.9M |
| 2022-11-03 | -40.40 | $136.40 | 1.1M |
| 2022-11-02 | -57.14 | $133.40 | 1.4M |
| 2022-11-01 | -48.98 | $136.20 | 1.5M |
| 2022-10-31 | -36.48 | $142.90 | 2.5M |
| 2022-10-28 | -38.06 | $142.30 | 1.3M |
| 2022-10-27 | -49.61 | $137.90 | 1.1M |
| 2022-10-26 | -46.46 | $139.10 | 1.5M |
| 2022-10-25 | -46.19 | $139.20 | 2.2M |
| 2022-10-24 | -75.59 | $128.00 | 1.4M |
| 2022-10-21 | -62.20 | $133.10 | 1.7M |
| 2022-10-20 | -80.84 | $126.00 | 1.8M |
| 2022-10-19 | -79.79 | $126.40 | 1.2M |
| 2022-10-18 | -73.43 | $130.10 | 1.7M |
| 2022-10-17 | -87.41 | $124.10 | 1.9M |
| 2022-10-14 | -99.56 | $118.90 | 2.4M |
| 2022-10-13 | -85.25 | $130.10 | 2.1M |
| 2022-10-12 | -83.79 | $130.90 | 2.3M |
| 2022-10-11 | -91.80 | $126.50 | 2.2M |
| 2022-10-10 | -96.48 | $124.80 | 2.1M |
| 2022-10-07 | -98.91 | $131.70 | 2.2M |
| 2022-10-06 | -78.66 | $144.10 | 1.3M |
| 2022-10-05 | -64.75 | $149.90 | 1.2M |
| 2022-10-04 | -54.92 | $154.00 | 2.3M |
| 2022-10-03 | -86.33 | $140.90 | 1.9M |
| 2022-09-30 | -90.51 | $139.70 | 1.2M |
| 2022-09-29 | -85.16 | $141.90 | 1.4M |
| 2022-09-28 | -60.10 | $152.20 | 1.5M |
| 2022-09-27 | -79.81 | $144.10 | 2.0M |
| 2022-09-26 | -88.32 | $140.60 | 1.1M |
| 2022-09-23 | -89.05 | $140.30 | 1.9M |
| 2022-09-22 | -88.32 | $143.10 | 2.0M |
| 2022-09-21 | -55.66 | $155.60 | 1.7M |
| 2022-09-20 | -61.41 | $153.40 | 1.3M |
| 2022-09-19 | -45.73 | $159.40 | 1.9M |
| 2022-09-16 | -43.86 | $161.80 | 5.1M |
| 2022-09-15 | -44.54 | $164.90 | 1.9M |
| 2022-09-14 | -43.84 | $166.30 | 2.2M |
| 2022-09-13 | -57.73 | $161.00 | 2.1M |
| 2022-09-12 | -49.23 | $165.50 | 2.4M |
| 2022-09-09 | -77.00 | $150.80 | 1.8M |
| 2022-09-08 | -78.70 | $149.90 | 1.2M |
| 2022-09-07 | -84.18 | $147.00 | 1.7M |
| 2022-09-06 | -99.34 | $146.10 | 1.7M |
| 2022-09-02 | -92.48 | $151.60 | 1.4M |
| 2022-09-01 | -88.01 | $153.80 | 1.4M |
| 2022-08-31 | -90.66 | $153.40 | 1.4M |
| 2022-08-30 | -95.46 | $151.50 | 2.7M |
| 2022-08-29 | -93.49 | $161.70 | 846934 |
| 2022-08-26 | -93.79 | $162.40 | 1.3M |
| 2022-08-25 | -77.94 | $169.80 | 1.0M |
| 2022-08-24 | -89.51 | $164.40 | 1.2M |
| 2022-08-23 | -99.36 | $159.80 | 1.2M |
| 2022-08-22 | -98.47 | $161.00 | 1.5M |
| 2022-08-19 | -98.47 | $167.50 | 2.6M |
| 2022-08-18 | -74.45 | $182.30 | 1.0M |
| 2022-08-17 | -71.32 | $184.60 | 1.1M |
| 2022-08-16 | -61.22 | $189.30 | 1.3M |
| 2022-08-15 | -64.88 | $187.60 | 1.0M |
| 2022-08-12 | -67.02 | $186.60 | 1.4M |
| 2022-08-11 | -79.27 | $180.90 | 2.0M |
| 2022-08-10 | -76.48 | $182.20 | 1.9M |
| 2022-08-09 | -92.80 | $174.60 | 2.4M |
| 2022-08-08 | -76.31 | $187.20 | 2.2M |
| 2022-08-05 | -93.02 | $180.50 | 1.7M |
| 2022-08-04 | -80.30 | $185.60 | 3.7M |
| 2022-08-03 | -30.42 | $205.60 | 2.9M |
| 2022-08-02 | -45.86 | $197.30 | 2.1M |
| 2022-08-01 | -59.85 | $185.30 | 1.5M |
| 2022-07-29 | -65.01 | $182.50 | 1.7M |
| 2022-07-28 | -65.19 | $182.40 | 1.7M |
| 2022-07-27 | -61.69 | $184.30 | 1.6M |
| 2022-07-26 | -67.96 | $180.90 | 1.1M |
| 2022-07-25 | -55.99 | $187.40 | 1.2M |
| 2022-07-22 | -38.67 | $196.80 | 1.4M |
| 2022-07-21 | -5.52 | $214.80 | 1.6M |
| 2022-07-20 | -1.40 | $212.70 | 1.5M |
| 2022-07-19 | -14.80 | $203.80 | 1.1M |
| 2022-07-18 | -20.48 | $199.60 | 1.7M |
| 2022-07-15 | -17.51 | $196.80 | 1.4M |
| 2022-07-14 | -9.42 | $201.10 | 1.3M |
| 2022-07-13 | -20.72 | $195.10 | 1.2M |
| 2022-07-12 | -24.11 | $193.30 | 1.2M |
| 2022-07-11 | -39.17 | $185.30 | 1.2M |
| 2022-07-08 | -11.68 | $199.90 | 2.4M |
| 2022-07-07 | -6.24 | $198.10 | 2.0M |
| 2022-07-06 | -39.29 | $182.20 | 2.1M |
| 2022-07-05 | -59.88 | $172.30 | 1.5M |
| 2022-07-01 | -64.66 | $170.00 | 1.4M |
| 2022-06-30 | -61.66 | $171.60 | 1.3M |
| 2022-06-29 | -61.87 | $173.00 | 1.1M |
| 2022-06-28 | -51.34 | $179.40 | 1.1M |
| 2022-06-27 | -43.04 | $183.90 | 1.7M |
| 2022-06-24 | -27.93 | $192.10 | 5.0M |
| 2022-06-23 | -26.27 | $193.00 | 2.4M |
| 2022-06-22 | -49.68 | $180.30 | 1.4M |
| 2022-06-21 | -52.07 | $179.00 | 2.2M |
| 2022-06-17 | -75.48 | $166.30 | 2.4M |
| 2022-06-16 | -95.39 | $155.50 | 1.9M |
| 2022-06-15 | -65.08 | $175.20 | 1.8M |
| 2022-06-14 | -83.76 | $166.00 | 1.6M |
| 2022-06-13 | -96.71 | $163.10 | 1.9M |
| 2022-06-10 | -60.45 | $180.20 | 1.4M |
| 2022-06-09 | -24.68 | $188.80 | 1.6M |
| 2022-06-08 | -15.18 | $195.90 | 1.6M |
| 2022-06-07 | -23.61 | $189.60 | 1.3M |
| 2022-06-06 | -21.07 | $191.50 | 1.6M |
| 2022-06-03 | -27.49 | $186.70 | 1.8M |
| 2022-06-02 | -10.23 | $199.60 | 1.6M |
| 2022-06-01 | -16.39 | $195.00 | 1.6M |
| 2022-05-31 | -7.29 | $201.80 | 2.4M |
| 2022-05-27 | -6.67 | $198.30 | 2.0M |
| 2022-05-26 | -20.00 | $188.90 | 2.5M |
| 2022-05-25 | -40.43 | $174.50 | 1.9M |
| 2022-05-24 | -45.39 | $171.00 | 1.8M |
| 2022-05-23 | -26.95 | $184.00 | 1.6M |
| 2022-05-20 | -27.09 | $183.90 | 2.9M |
| 2022-05-19 | -14.61 | $192.70 | 3.9M |
| 2022-05-18 | -52.32 | $173.60 | 2.2M |
| 2022-05-17 | -46.64 | $178.50 | 1.9M |
| 2022-05-16 | -52.32 | $173.60 | 1.9M |
| 2022-05-13 | -44.78 | $180.10 | 3.9M |
| 2022-05-12 | -72.37 | $156.90 | 4.3M |
| 2022-05-11 | -97.75 | $138.60 | 4.4M |
| 2022-05-10 | -91.83 | $159.50 | 3.2M |
| 2022-05-09 | -97.39 | $163.50 | 4.1M |
| 2022-05-06 | -86.39 | $181.50 | 2.5M |
| 2022-05-05 | -76.40 | $188.50 | 2.3M |
| 2022-05-04 | -54.75 | $202.60 | 2.1M |
| 2022-05-03 | -75.75 | $196.00 | 1.5M |
| 2022-05-02 | -81.99 | $190.60 | 1.9M |
| 2022-04-29 | -93.30 | $180.80 | 1.9M |
| 2022-04-28 | -84.64 | $188.90 | 2.5M |
| 2022-04-27 | -95.63 | $180.70 | 2.9M |
| 2022-04-26 | -99.72 | $176.40 | 4.0M |
| 2022-04-25 | -93.92 | $193.30 | 2.4M |
| 2022-04-22 | -97.83 | $191.10 | 2.2M |
| 2022-04-21 | -99.13 | $195.50 | 2.4M |
| 2022-04-20 | -87.16 | $208.70 | 1.4M |
| 2022-04-19 | -80.68 | $214.10 | 1.8M |
| 2022-04-18 | -94.44 | $203.20 | 2.2M |
| 2022-04-14 | -97.54 | $210.10 | 1.9M |
| 2022-04-13 | -83.30 | $220.50 | 2.2M |
| 2022-04-12 | -97.30 | $212.90 | 2.2M |
| 2022-04-11 | -84.17 | $217.00 | 2.0M |
| 2022-04-08 | -84.57 | $216.70 | 1.5M |
| 2022-04-07 | -76.06 | $223.20 | 2.1M |
| 2022-04-06 | -67.30 | $229.90 | 1.9M |
| 2022-04-05 | -57.62 | $237.30 | 2.1M |
| 2022-04-04 | -38.26 | $252.10 | 1.7M |
| 2022-04-01 | -46.89 | $245.50 | 1.7M |
| 2022-03-31 | -35.78 | $254.00 | 1.7M |
| 2022-03-30 | -21.39 | $265.00 | 2.2M |
| 2022-03-29 | -3.38 | $273.60 | 3.4M |
| 2022-03-28 | -27.66 | $253.80 | 1.8M |
| 2022-03-25 | -45.44 | $251.60 | 1.7M |
| 2022-03-24 | -32.71 | $262.50 | 1.5M |
| 2022-03-23 | -36.80 | $259.00 | 2.1M |
| 2022-03-22 | -28.04 | $266.50 | 3.1M |
| 2022-03-21 | -42.76 | $253.90 | 1.8M |
| 2022-03-18 | -39.49 | $256.70 | 3.5M |
| 2022-03-17 | -56.80 | $246.50 | 2.1M |
| 2022-03-16 | -67.50 | $236.20 | 2.8M |
| 2022-03-15 | -84.53 | $219.80 | 2.0M |
| 2022-03-14 | -97.32 | $215.50 | 2.1M |
| 2022-03-11 | -86.23 | $229.20 | 1.9M |
| 2022-03-10 | -70.78 | $242.10 | 1.7M |
| 2022-03-09 | -58.20 | $252.60 | 1.8M |
| 2022-03-08 | -70.42 | $242.40 | 3.3M |
| 2022-03-07 | -83.23 | $231.70 | 3.5M |
| 2022-03-04 | -89.70 | $226.30 | 3.3M |
| 2022-03-03 | -89.70 | $226.30 | 2.9M |
| 2022-03-02 | -66.35 | $245.80 | 2.4M |
| 2022-03-01 | -64.54 | $249.90 | 6.3M |
| 2022-02-28 | -20.59 | $289.80 | 5.2M |
| 2022-02-25 | -49.56 | $263.50 | 2.8M |
| 2022-02-24 | -71.09 | $252.80 | 3.5M |
| 2022-02-23 | -98.70 | $239.70 | 2.7M |
| 2022-02-22 | -95.48 | $255.10 | 3.3M |
| 2022-02-18 | -92.01 | $265.90 | 2.8M |
| 2022-02-17 | -82.60 | $281.10 | 2.5M |
| 2022-02-16 | -80.45 | $290.00 | 1.6M |
| 2022-02-15 | -81.20 | $288.70 | 2.2M |
| 2022-02-14 | -89.45 | $274.40 | 4.1M |
| 2022-02-11 | -98.71 | $258.40 | 2.9M |
| 2022-02-10 | -88.98 | $279.10 | 2.4M |
| 2022-02-09 | -85.44 | $288.30 | 2.2M |
| 2022-02-08 | -91.82 | $274.30 | 1.9M |
| 2022-02-07 | -93.91 | $269.70 | 2.3M |
| 2022-02-04 | -91.27 | $275.50 | 2.0M |
| 2022-02-03 | -94.00 | $269.50 | 3.0M |
| 2022-02-02 | -90.68 | $276.80 | 3.5M |
| 2022-02-01 | -80.29 | $299.60 | 3.9M |
| 2022-01-31 | -82.89 | $293.90 | 4.2M |
| 2022-01-28 | -93.09 | $271.50 | 6.7M |
| 2022-01-27 | -98.39 | $287.00 | 6.7M |
| 2022-01-26 | -97.12 | $334.10 | 5.1M |
| 2022-01-25 | -87.71 | $354.60 | 2.7M |
| 2022-01-24 | -71.15 | $377.50 | 4.6M |
| 2022-01-21 | -71.15 | $377.50 | 3.8M |
| 2022-01-20 | -64.14 | $387.20 | 4.6M |
| 2022-01-19 | -54.66 | $400.30 | 3.7M |
| 2022-01-18 | -60.59 | $392.10 | 3.0M |
| 2022-01-14 | -38.83 | $422.20 | 3.3M |
| 2022-01-13 | -44.69 | $414.10 | 3.6M |
| 2022-01-12 | -15.62 | $454.30 | 5.0M |
| 2022-01-11 | -0.09 | $454.70 | 6.1M |
| 2022-01-10 | -16.47 | $417.20 | 4.4M |
| 2022-01-07 | -13.75 | $419.80 | 7.8M |
| 2022-01-06 | -50.33 | $382.20 | 5.8M |
| 2022-01-05 | -88.35 | $366.80 | 4.3M |
| 2022-01-04 | -66.89 | $394.10 | 3.0M |
| 2022-01-03 | -53.92 | $409.30 | 4.6M |
| 2021-12-31 | -81.95 | $380.50 | 2.0M |
| 2021-12-30 | -80.26 | $387.50 | 3.6M |
| 2021-12-29 | -93.05 | $369.70 | 2.5M |
| 2021-12-28 | -93.15 | $369.80 | 2.8M |
| 2021-12-27 | -85.31 | $386.40 | 4.9M |
| 2021-12-23 | -91.20 | $376.40 | 2.8M |
| 2021-12-22 | -86.12 | $387.00 | 3.7M |
| 2021-12-21 | -89.38 | $380.20 | 3.9M |
| 2021-12-20 | -89.88 | $379.90 | 3.9M |
| 2021-12-17 | -80.55 | $400.10 | 12.6M |
| 2021-12-16 | -80.36 | $400.50 | 5.6M |
| 2021-12-15 | -77.18 | $408.10 | 5.9M |
| 2021-12-14 | -76.90 | $408.70 | 6.4M |
| 2021-12-13 | -84.74 | $391.50 | 8.3M |
| 2021-12-10 | -91.53 | $376.60 | 9.2M |
| 2021-12-09 | -98.24 | $365.20 | 12.1M |
| 2021-12-08 | -66.18 | $447.20 | 5.0M |
| 2021-12-07 | -70.44 | $438.80 | 5.8M |
| 2021-12-06 | -65.46 | $448.60 | 10.4M |
| 2021-12-03 | -48.56 | $472.70 | 7.6M |
| 2021-12-02 | -43.08 | $484.10 | 7.7M |
| 2021-12-01 | -28.10 | $511.40 | 7.9M |
| 2021-11-30 | -19.29 | $529.80 | 9.2M |
| 2021-11-29 | -10.88 | $550.60 | 7.7M |
| 2021-11-26 | -24.38 | $517.20 | 3.7M |
| 2021-11-24 | -17.46 | $525.70 | 6.1M |
| 2021-11-23 | -17.12 | $524.40 | 8.8M |
| 2021-11-22 | -20.91 | $511.20 | 13.1M |
| 2021-11-19 | -7.69 | $552.10 | 16.7M |
| 2021-11-18 | -31.16 | $470.50 | 13.2M |
| 2021-11-17 | -15.14 | $525.50 | 19.8M |
| 2021-11-16 | -0.50 | $555.20 | 24.9M |
| 2021-11-15 | -12.83 | $448.80 | 7.7M |
| 2021-11-12 | -16.69 | $439.30 | 4.1M |
| 2021-11-11 | -12.42 | $449.80 | 7.0M |
| 2021-11-10 | -28.54 | $407.50 | 7.9M |
| 2021-11-09 | -12.57 | $447.80 | 9.0M |
| 2021-11-08 | -7.57 | $459.20 | 15.4M |
| 2021-11-05 | -0.61 | $418.00 | 11.4M |
| 2021-11-04 | -22.99 | $371.20 | 4.1M |
| 2021-11-03 | -25.94 | $365.45 | 6.1M |
| 2021-11-02 | -33.20 | $351.30 | 7.5M |
| 2021-11-01 | -26.01 | $365.30 | 12.1M |
| 2021-10-29 | -23.65 | $369.90 | 22.1M |
| 2021-10-28 | -24.34 | $354.80 | 37.7M |
| 2021-10-27 | -28.11 | $270.20 | 5.2M |
| 2021-10-26 | -32.01 | $263.80 | 4.1M |
| 2021-10-25 | -24.52 | $268.50 | 5.4M |
| 2021-10-22 | -68.15 | $241.10 | 1.6M |
| 2021-10-21 | -62.58 | $244.60 | 2.2M |
| 2021-10-20 | -66.08 | $242.40 | 1.5M |
| 2021-10-19 | -58.28 | $247.30 | 1.6M |
| 2021-10-18 | -48.57 | $253.40 | 2.6M |
| 2021-10-15 | -64.04 | $240.80 | 1.5M |
| 2021-10-14 | -65.08 | $240.10 | 2.1M |
| 2021-10-13 | -72.23 | $225.90 | 2.0M |
| 2021-10-12 | -57.07 | $230.60 | 2.4M |
| 2021-10-11 | -56.97 | $228.70 | 2.2M |
| 2021-10-08 | -53.25 | $232.30 | 2.6M |
| 2021-10-07 | -41.38 | $243.80 | 1.8M |
| 2021-10-06 | -42.31 | $242.90 | 1.9M |
| 2021-10-05 | -45.10 | $240.20 | 2.2M |
| 2021-10-04 | -43.86 | $241.40 | 2.9M |
| 2021-10-01 | -38.89 | $246.10 | 3.1M |
| 2021-09-30 | -28.97 | $253.80 | 4.8M |
| 2021-09-29 | -17.20 | $262.80 | 12.1M |
| 2021-09-28 | -30.36 | $245.40 | 3.8M |
| 2021-09-27 | -19.19 | $258.90 | 4.5M |
| 2021-09-24 | -22.99 | $254.30 | 2.7M |
| 2021-09-23 | -23.08 | $254.20 | 3.9M |
| 2021-09-22 | -26.96 | $249.50 | 8.7M |
| 2021-09-21 | -9.48 | $268.10 | 11.5M |
| 2021-09-20 | -1.85 | $240.70 | 6.8M |
| 2021-09-17 | -7.44 | $229.60 | 10.4M |
| 2021-09-16 | -26.28 | $211.70 | 4.6M |
| 2021-09-15 | -44.67 | $199.10 | 3.3M |
| 2021-09-14 | -58.69 | $189.50 | 2.5M |
| 2021-09-13 | -45.28 | $200.60 | 1.6M |
| 2021-09-10 | -53.14 | $199.30 | 1.6M |
| 2021-09-09 | -55.49 | $198.50 | 2.2M |
| 2021-09-08 | -68.36 | $189.30 | 2.1M |
| 2021-09-07 | -58.66 | $198.90 | 2.0M |
| 2021-09-03 | -62.28 | $195.60 | 2.5M |
| 2021-09-02 | -72.15 | $186.60 | 3.9M |
| 2021-09-01 | -81.69 | $177.90 | 15.0M |
| 2021-08-31 | -98.14 | $199.60 | 1.1M |
| 2021-08-30 | -85.69 | $206.30 | 1.5M |
| 2021-08-27 | -97.00 | $210.30 | 1.2M |
| 2021-08-26 | -97.92 | $214.80 | 909485 |
| 2021-08-25 | -89.79 | $218.10 | 1.2M |
| 2021-08-24 | -70.50 | $228.30 | 1.0M |
| 2021-08-23 | -96.25 | $216.50 | 709857 |
| 2021-08-20 | -97.87 | $216.70 | 527766 |
| 2021-08-19 | -97.34 | $217.10 | 641391 |
| 2021-08-18 | -93.91 | $225.50 | 587388 |
| 2021-08-17 | -93.77 | $225.60 | 707697 |
| 2021-08-16 | -90.12 | $228.30 | 753474 |
| 2021-08-13 | -68.27 | $234.80 | 587726 |
| 2021-08-12 | -63.71 | $238.50 | 751685 |
| 2021-08-11 | -56.09 | $244.70 | 800906 |
| 2021-08-10 | -56.21 | $244.60 | 1.2M |
| 2021-08-09 | -68.02 | $235.00 | 648951 |
| 2021-08-06 | -69.50 | $233.80 | 768649 |
| 2021-08-05 | -77.24 | $227.50 | 651155 |
| 2021-08-04 | -78.72 | $226.30 | 701510 |
| 2021-08-03 | -67.04 | $235.80 | 857942 |
| 2021-08-02 | -64.70 | $237.70 | 789439 |
| 2021-07-30 | -65.31 | $237.20 | 1.1M |
| 2021-07-29 | -72.50 | $233.50 | 1.0M |
| 2021-07-28 | -64.31 | $240.80 | 1.3M |
| 2021-07-27 | -51.96 | $251.80 | 1.6M |
| 2021-07-26 | -33.45 | $268.30 | 3.2M |
| 2021-07-23 | -62.40 | $242.50 | 1.8M |
| 2021-07-22 | -77.55 | $229.00 | 1.1M |
| 2021-07-21 | -71.60 | $234.30 | 1.2M |
| 2021-07-20 | -62.07 | $242.80 | 1.2M |
| 2021-07-19 | -85.41 | $222.00 | 1.1M |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
16.65
2026-07-17
Close Price
$7.36
Vol: 48.1MAverage Directional Index - Detailed Analysis
Minimum
6.65
Average
18.45
Maximum
41.37
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 16.65 | $7.36 | 48.1M |
| 2026-07-16 | 16.79 | $6.46 | 45.6M |
| 2026-07-15 | 16.34 | $5.95 | 56.6M |
| 2026-07-14 | 15.01 | $4.62 | 155.8M |
| 2026-07-13 | 13.32 | $5.51 | 6.5M |
| 2026-07-10 | 13.73 | $5.55 | 8.3M |
| 2026-07-09 | 14.31 | $5.83 | 9.2M |
| 2026-07-08 | 15.06 | $5.82 | 9.7M |
| 2026-07-07 | 15.75 | $6.00 | 12.7M |
| 2026-07-06 | 16.16 | $6.66 | 14.3M |
| 2026-07-02 | 16.47 | $6.08 | 14.4M |
| 2026-07-01 | 16.80 | $6.63 | 12.8M |
| 2026-06-30 | 16.46 | $6.69 | 18.8M |
| 2026-06-29 | 16.20 | $6.51 | 25.8M |
| 2026-06-26 | 16.09 | $5.92 | 35.5M |
| 2026-06-25 | 16.76 | $5.12 | 9.9M |
| 2026-06-24 | 16.82 | $5.15 | 9.0M |
| 2026-06-23 | 16.89 | $5.19 | 9.2M |
| 2026-06-22 | 16.89 | $5.16 | 10.5M |
| 2026-06-18 | 16.92 | $5.36 | 15.9M |
| 2026-06-17 | 16.96 | $5.14 | 14.3M |
| 2026-06-16 | 16.99 | $5.02 | 10.8M |
| 2026-06-15 | 16.78 | $5.25 | 11.5M |
| 2026-06-12 | 16.81 | $5.20 | 12.6M |
| 2026-06-11 | 16.60 | $5.17 | 17.4M |
| 2026-06-10 | 16.15 | $4.70 | 21.7M |
| 2026-06-09 | 15.88 | $5.15 | 15.1M |
| 2026-06-08 | 15.89 | $5.10 | 16.4M |
| 2026-06-05 | 15.60 | $5.12 | 24.6M |
| 2026-06-04 | 15.37 | $5.68 | 10.9M |
| 2026-06-03 | 15.72 | $5.72 | 15.9M |
| 2026-06-02 | 16.11 | $6.17 | 12.8M |
| 2026-06-01 | 16.88 | $6.65 | 13.2M |
| 2026-05-29 | 17.40 | $6.55 | 15.1M |
| 2026-05-28 | 18.18 | $6.46 | 15.9M |
| 2026-05-27 | 19.12 | $6.26 | 15.6M |
| 2026-05-26 | 19.78 | $5.97 | 12.3M |
| 2026-05-22 | 20.34 | $5.84 | 10.7M |
| 2026-05-21 | 20.71 | $5.84 | 14.7M |
| 2026-05-20 | 20.88 | $5.68 | 10.9M |
| 2026-05-19 | 20.89 | $5.61 | 11.7M |
| 2026-05-18 | 20.81 | $5.73 | 17.3M |
| 2026-05-15 | 20.77 | $6.04 | 13.4M |
| 2026-05-14 | 20.94 | $6.27 | 15.5M |
| 2026-05-13 | 21.33 | $6.39 | 28.3M |
| 2026-05-12 | 21.74 | $6.01 | 12.4M |
| 2026-05-11 | 21.47 | $6.03 | 20.6M |
| 2026-05-08 | 21.19 | $6.34 | 13.1M |
| 2026-05-07 | 20.99 | $6.05 | 16.0M |
| 2026-05-06 | 20.67 | $6.19 | 25.8M |
| 2026-05-05 | 20.29 | $6.25 | 19.1M |
| 2026-05-04 | 20.20 | $6.69 | 19.1M |
| 2026-05-01 | 20.29 | $6.54 | 17.8M |
| 2026-04-30 | 20.21 | $6.37 | 20.9M |
| 2026-04-29 | 19.92 | $5.76 | 17.0M |
| 2026-04-28 | 18.97 | $5.87 | 16.4M |
| 2026-04-27 | 18.06 | $5.93 | 22.7M |
| 2026-04-24 | 17.18 | $6.25 | 17.2M |
| 2026-04-23 | 16.39 | $6.27 | 37.8M |
| 2026-04-22 | 15.59 | $6.91 | 22.5M |
| 2026-04-21 | 15.13 | $7.11 | 47.5M |
| 2026-04-20 | 14.74 | $6.75 | 33.3M |
| 2026-04-17 | 13.81 | $7.30 | 30.4M |
| 2026-04-16 | 13.12 | $7.70 | 37.5M |
| 2026-04-15 | 12.50 | $8.21 | 31.9M |
| 2026-04-14 | 12.33 | $8.80 | 32.3M |
| 2026-04-13 | 12.62 | $9.24 | 10.9M |
| 2026-04-10 | 11.96 | $8.58 | 5.9M |
| 2026-04-09 | 11.45 | $8.77 | 5.6M |
| 2026-04-08 | 10.99 | $8.82 | 7.4M |
| 2026-04-07 | 10.59 | $8.83 | 11.6M |
| 2026-04-06 | 9.92 | $9.33 | 9.2M |
| 2026-04-02 | 9.59 | $9.96 | 4.0M |
| 2026-04-01 | 9.43 | $9.56 | 4.8M |
| 2026-03-31 | 9.43 | $9.53 | 4.4M |
| 2026-03-30 | 9.28 | $9.15 | 5.7M |
| 2026-03-27 | 9.03 | $9.40 | 6.1M |
| 2026-03-26 | 9.01 | $9.91 | 6.9M |
| 2026-03-25 | 9.37 | $10.68 | 4.9M |
| 2026-03-24 | 9.25 | $10.36 | 3.6M |
| 2026-03-23 | 9.46 | $10.31 | 5.2M |
| 2026-03-20 | 9.60 | $10.06 | 5.8M |
| 2026-03-19 | 9.87 | $10.30 | 4.7M |
| 2026-03-18 | 10.20 | $9.95 | 5.7M |
| 2026-03-17 | 10.42 | $10.32 | 6.1M |
| 2026-03-16 | 10.88 | $9.89 | 5.4M |
| 2026-03-13 | 11.40 | $9.90 | 5.3M |
| 2026-03-12 | 11.84 | $9.84 | 9.9M |
| 2026-03-11 | 12.30 | $10.68 | 5.9M |
| 2026-03-10 | 12.68 | $10.24 | 5.9M |
| 2026-03-09 | 13.07 | $10.40 | 7.3M |
| 2026-03-06 | 13.56 | $9.77 | 5.2M |
| 2026-03-05 | 13.55 | $9.84 | 7.5M |
| 2026-03-04 | 13.55 | $10.27 | 4.9M |
| 2026-03-03 | 13.80 | $10.11 | 5.5M |
| 2026-03-02 | 14.06 | $10.03 | 4.8M |
| 2026-02-27 | 14.13 | $10.00 | 6.0M |
| 2026-02-26 | 14.44 | $10.59 | 7.6M |
| 2026-02-25 | 15.02 | $10.28 | 13.8M |
| 2026-02-24 | 15.39 | $9.92 | 9.4M |
| 2026-02-23 | 15.44 | $9.44 | 8.0M |
| 2026-02-20 | 15.28 | $9.55 | 6.8M |
| 2026-02-19 | 15.37 | $9.75 | 4.7M |
| 2026-02-18 | 15.35 | $9.80 | 6.4M |
| 2026-02-17 | 15.43 | $9.92 | 5.5M |
| 2026-02-13 | 15.61 | $10.28 | 6.2M |
| 2026-02-12 | 16.05 | $9.92 | 5.6M |
| 2026-02-11 | 16.15 | $10.05 | 8.9M |
| 2026-02-10 | 16.36 | $10.92 | 4.7M |
| 2026-02-09 | 17.17 | $11.09 | 5.3M |
| 2026-02-06 | 17.89 | $10.86 | 10.9M |
| 2026-02-05 | 18.44 | $9.53 | 9.0M |
| 2026-02-04 | 18.50 | $10.38 | 6.5M |
| 2026-02-03 | 18.94 | $10.50 | 8.2M |
| 2026-02-02 | 19.30 | $10.29 | 8.0M |
| 2026-01-30 | 19.73 | $11.07 | 6.8M |
| 2026-01-29 | 20.64 | $11.33 | 7.2M |
| 2026-01-28 | 21.56 | $10.91 | 10.4M |
| 2026-01-27 | 22.60 | $11.00 | 6.3M |
| 2026-01-26 | 23.24 | $10.64 | 5.5M |
| 2026-01-23 | 23.94 | $11.06 | 6.5M |
| 2026-01-22 | 24.88 | $11.47 | 10.1M |
| 2026-01-21 | 26.10 | $11.47 | 23.3M |
| 2026-01-20 | 27.05 | $9.73 | 10.4M |
| 2026-01-16 | 26.45 | $10.12 | 9.3M |
| 2026-01-15 | 26.06 | $10.05 | 12.8M |
| 2026-01-14 | 25.68 | $10.84 | 5.2M |
| 2026-01-13 | 25.66 | $10.94 | 7.5M |
| 2026-01-12 | 25.66 | $11.26 | 3.6M |
| 2026-01-09 | 25.92 | $11.33 | 4.5M |
| 2026-01-08 | 26.18 | $11.24 | 6.0M |
| 2026-01-07 | 26.46 | $11.00 | 9.4M |
| 2026-01-06 | 26.77 | $11.60 | 6.5M |
| 2026-01-05 | 27.46 | $11.69 | 8.0M |
| 2026-01-02 | 28.04 | $11.15 | 6.7M |
| 2025-12-31 | 28.03 | $10.57 | 12.5M |
| 2025-12-30 | 27.71 | $10.90 | 7.6M |
| 2025-12-29 | 27.58 | $11.11 | 7.0M |
| 2025-12-26 | 27.55 | $11.41 | 6.1M |
| 2025-12-24 | 27.63 | $11.81 | 3.4M |
| 2025-12-23 | 27.86 | $11.63 | 6.0M |
| 2025-12-22 | 28.11 | $12.30 | 7.0M |
| 2025-12-19 | 28.49 | $11.82 | 7.5M |
| 2025-12-18 | 28.45 | $11.45 | 7.5M |
| 2025-12-17 | 28.35 | $11.13 | 6.4M |
| 2025-12-16 | 28.04 | $11.52 | 7.9M |
| 2025-12-15 | 27.76 | $11.81 | 7.6M |
| 2025-12-12 | 27.70 | $12.54 | 5.4M |
| 2025-12-11 | 27.96 | $12.83 | 3.8M |
| 2025-12-10 | 28.09 | $12.98 | 9.2M |
| 2025-12-09 | 28.22 | $12.45 | 9.5M |
| 2025-12-08 | 27.94 | $12.76 | 9.5M |
| 2025-12-05 | 27.74 | $13.42 | 9.0M |
| 2025-12-04 | 27.93 | $14.15 | 7.7M |
| 2025-12-03 | 28.18 | $13.56 | 8.1M |
| 2025-12-02 | 28.05 | $12.88 | 7.2M |
| 2025-12-01 | 27.54 | $12.58 | 9.5M |
| 2025-11-28 | 27.01 | $13.63 | 3.2M |
| 2025-11-26 | 26.77 | $13.38 | 4.4M |
| 2025-11-25 | 26.35 | $13.13 | 6.8M |
| 2025-11-24 | 25.69 | $12.67 | 7.1M |
| 2025-11-21 | 24.61 | $12.30 | 7.8M |
| 2025-11-20 | 23.20 | $11.72 | 9.3M |
| 2025-11-19 | 21.79 | $12.47 | 7.9M |
| 2025-11-18 | 20.47 | $12.97 | 10.3M |
| 2025-11-17 | 19.08 | $12.91 | 16.3M |
| 2025-11-14 | 17.67 | $14.20 | 11.4M |
| 2025-11-13 | 16.66 | $15.17 | 10.2M |
| 2025-11-12 | 15.94 | $16.59 | 20.8M |
| 2025-11-11 | 15.22 | $16.99 | 4.5M |
| 2025-11-10 | 15.11 | $17.18 | 5.0M |
| 2025-11-07 | 15.14 | $17.28 | 17.3M |
| 2025-11-06 | 15.17 | $17.96 | 13.2M |
| 2025-11-05 | 15.31 | $17.24 | 11.1M |
| 2025-11-04 | 15.14 | $16.36 | 7.4M |
| 2025-11-03 | 14.43 | $16.64 | 12.3M |
| 2025-10-31 | 13.81 | $17.75 | 6.7M |
| 2025-10-30 | 13.59 | $17.53 | 7.3M |
| 2025-10-29 | 13.33 | $18.02 | 16.3M |
| 2025-10-28 | 13.25 | $18.11 | 20.5M |
| 2025-10-27 | 13.17 | $18.10 | 7.1M |
| 2025-10-24 | 12.64 | $18.48 | 7.7M |
| 2025-10-23 | 12.22 | $18.65 | 7.5M |
| 2025-10-22 | 11.79 | $18.50 | 8.9M |
| 2025-10-21 | 11.33 | $19.69 | 6.4M |
| 2025-10-20 | 11.42 | $19.89 | 5.2M |
| 2025-10-17 | 11.44 | $19.63 | 8.4M |
| 2025-10-16 | 11.45 | $20.53 | 6.3M |
| 2025-10-15 | 11.87 | $21.67 | 6.0M |
| 2025-10-14 | 12.32 | $21.92 | 6.7M |
| 2025-10-13 | 12.84 | $21.39 | 5.3M |
| 2025-10-10 | 13.28 | $20.98 | 8.4M |
| 2025-10-09 | 13.76 | $21.69 | 7.5M |
| 2025-10-08 | 14.39 | $22.52 | 10.1M |
| 2025-10-07 | 15.07 | $22.01 | 14.4M |
| 2025-10-06 | 15.78 | $24.02 | 7.6M |
| 2025-10-03 | 15.35 | $24.77 | 11.2M |
| 2025-10-02 | 14.96 | $24.10 | 8.4M |
| 2025-10-01 | 14.61 | $24.30 | 11.9M |
| 2025-09-30 | 14.42 | $23.79 | 7.7M |
| 2025-09-29 | 14.22 | $24.11 | 9.2M |
| 2025-09-26 | 13.69 | $23.96 | 12.4M |
| 2025-09-25 | 13.13 | $23.04 | 8.6M |
| 2025-09-24 | 12.85 | $22.98 | 9.2M |
| 2025-09-23 | 12.57 | $22.24 | 14.0M |
| 2025-09-22 | 12.13 | $22.44 | 9.8M |
| 2025-09-19 | 12.14 | $21.10 | 8.0M |
| 2025-09-18 | 12.60 | $20.50 | 6.6M |
| 2025-09-17 | 13.20 | $20.36 | 14.0M |
| 2025-09-16 | 13.83 | $19.72 | 7.0M |
| 2025-09-15 | 14.23 | $19.84 | 6.9M |
| 2025-09-12 | 14.50 | $19.27 | 7.6M |
| 2025-09-11 | 14.68 | $19.90 | 8.9M |
| 2025-09-10 | 15.06 | $19.44 | 7.7M |
| 2025-09-09 | 15.32 | $19.39 | 13.4M |
| 2025-09-08 | 15.49 | $18.44 | 11.5M |
| 2025-09-05 | 15.24 | $18.41 | 33.4M |
| 2025-09-04 | 14.98 | $16.16 | 24.3M |
| 2025-09-03 | 13.81 | $16.79 | 23.4M |
| 2025-09-02 | 12.93 | $17.66 | 21.8M |
| 2025-08-29 | 12.17 | $19.80 | 13.0M |
| 2025-08-28 | 12.10 | $20.70 | 8.3M |
| 2025-08-27 | 12.23 | $20.80 | 7.1M |
| 2025-08-26 | 12.53 | $21.10 | 8.7M |
| 2025-08-25 | 12.88 | $20.80 | 7.9M |
| 2025-08-22 | 12.90 | $20.30 | 14.5M |
| 2025-08-21 | 12.89 | $20.90 | 5.2M |
| 2025-08-20 | 13.18 | $20.90 | 7.9M |
| 2025-08-19 | 13.48 | $21.30 | 6.4M |
| 2025-08-18 | 14.00 | $21.80 | 5.6M |
| 2025-08-15 | 14.69 | $21.80 | 5.4M |
| 2025-08-14 | 15.45 | $22.50 | 4.0M |
| 2025-08-13 | 16.04 | $23.40 | 7.1M |
| 2025-08-12 | 16.66 | $22.70 | 7.5M |
| 2025-08-11 | 17.49 | $21.90 | 11.7M |
| 2025-08-08 | 18.39 | $21.30 | 6.9M |
| 2025-08-07 | 19.07 | $21.70 | 6.1M |
| 2025-08-06 | 19.83 | $21.90 | 13.7M |
| 2025-08-05 | 20.66 | $24.20 | 9.1M |
| 2025-08-04 | 21.30 | $24.10 | 7.3M |
| 2025-08-01 | 21.97 | $24.20 | 9.2M |
| 2025-07-31 | 22.80 | $24.60 | 6.5M |
| 2025-07-30 | 23.26 | $25.00 | 11.2M |
| 2025-07-29 | 23.71 | $25.60 | 11.9M |
| 2025-07-28 | 23.96 | $27.90 | 7.7M |
| 2025-07-25 | 23.45 | $29.20 | 7.5M |
| 2025-07-24 | 22.58 | $29.90 | 9.3M |
| 2025-07-23 | 21.46 | $30.80 | 18.2M |
| 2025-07-22 | 19.75 | $31.30 | 25.9M |
| 2025-07-21 | 18.18 | $28.20 | 24.3M |
| 2025-07-18 | 16.56 | $30.40 | 29.4M |
| 2025-07-17 | 14.39 | $31.20 | 94.1M |
| 2025-07-16 | 12.11 | $22.90 | 8.0M |
| 2025-07-15 | 11.93 | $23.30 | 9.1M |
| 2025-07-14 | 11.44 | $22.70 | 7.5M |
| 2025-07-11 | 11.17 | $22.90 | 8.5M |
| 2025-07-10 | 10.77 | $23.30 | 9.8M |
| 2025-07-09 | 10.39 | $22.80 | 13.9M |
| 2025-07-08 | 9.94 | $23.00 | 21.6M |
| 2025-07-07 | 9.53 | $21.10 | 13.7M |
| 2025-07-03 | 10.00 | $21.60 | 21.1M |
| 2025-07-02 | 10.50 | $20.50 | 12.3M |
| 2025-07-01 | 10.16 | $20.30 | 21.3M |
| 2025-06-30 | 9.80 | $21.10 | 10.4M |
| 2025-06-27 | 9.97 | $21.20 | 20.1M |
| 2025-06-26 | 10.14 | $22.00 | 14.7M |
| 2025-06-25 | 10.46 | $21.40 | 14.0M |
| 2025-06-24 | 10.65 | $21.70 | 10.6M |
| 2025-06-23 | 10.98 | $21.60 | 16.4M |
| 2025-06-20 | 11.28 | $21.90 | 12.2M |
| 2025-06-18 | 11.77 | $22.20 | 9.3M |
| 2025-06-17 | 12.06 | $21.50 | 14.3M |
| 2025-06-16 | 12.36 | $21.50 | 13.9M |
| 2025-06-13 | 12.67 | $21.00 | 10.3M |
| 2025-06-12 | 12.57 | $21.60 | 6.6M |
| 2025-06-11 | 12.56 | $21.80 | 11.3M |
| 2025-06-10 | 12.61 | $21.90 | 9.7M |
| 2025-06-09 | 12.77 | $22.30 | 14.9M |
| 2025-06-06 | 12.94 | $21.50 | 13.1M |
| 2025-06-05 | 12.81 | $21.30 | 25.4M |
| 2025-06-04 | 12.67 | $22.30 | 12.4M |
| 2025-06-03 | 12.66 | $21.90 | 16.6M |
| 2025-06-02 | 12.73 | $22.00 | 20.2M |
| 2025-05-30 | 12.81 | $22.30 | 25.9M |
| 2025-05-29 | 13.14 | $24.10 | 26.2M |
| 2025-05-28 | 13.70 | $26.30 | 7.3M |
| 2025-05-27 | 13.48 | $26.40 | 10.1M |
| 2025-05-23 | 13.35 | $25.60 | 8.7M |
| 2025-05-22 | 13.36 | $26.60 | 11.4M |
| 2025-05-21 | 12.91 | $27.70 | 14.4M |
| 2025-05-20 | 11.97 | $29.60 | 20.0M |
| 2025-05-19 | 10.98 | $26.80 | 14.3M |
| 2025-05-16 | 10.49 | $28.40 | 12.2M |
| 2025-05-15 | 9.58 | $26.90 | 9.4M |
| 2025-05-14 | 8.89 | $27.60 | 14.0M |
| 2025-05-13 | 8.15 | $26.50 | 11.8M |
| 2025-05-12 | 7.84 | $26.20 | 17.4M |
| 2025-05-09 | 7.51 | $25.10 | 16.2M |
| 2025-05-08 | 7.82 | $23.10 | 7.7M |
| 2025-05-07 | 7.63 | $22.50 | 13.6M |
| 2025-05-06 | 7.43 | $23.30 | 12.7M |
| 2025-05-05 | 7.39 | $23.60 | 14.4M |
| 2025-05-02 | 7.60 | $25.30 | 6.5M |
| 2025-05-01 | 7.63 | $25.30 | 9.7M |
| 2025-04-30 | 7.63 | $25.10 | 11.7M |
| 2025-04-29 | 8.00 | $25.60 | 7.4M |
| 2025-04-28 | 8.06 | $25.30 | 7.6M |
| 2025-04-25 | 7.96 | $25.00 | 6.6M |
| 2025-04-24 | 8.18 | $24.50 | 6.1M |
| 2025-04-23 | 8.44 | $23.90 | 12.7M |
| 2025-04-22 | 8.75 | $23.30 | 7.0M |
| 2025-04-21 | 8.91 | $23.20 | 6.1M |
| 2025-04-17 | 9.08 | $23.80 | 6.8M |
| 2025-04-16 | 9.22 | $23.10 | 7.4M |
| 2025-04-15 | 9.36 | $24.40 | 7.7M |
| 2025-04-14 | 9.79 | $25.30 | 8.8M |
| 2025-04-11 | 9.94 | $25.00 | 16.2M |
| 2025-04-10 | 10.10 | $25.20 | 12.6M |
| 2025-04-09 | 10.50 | $25.50 | 16.1M |
| 2025-04-08 | 10.92 | $23.20 | 17.3M |
| 2025-04-07 | 11.37 | $24.50 | 17.5M |
| 2025-04-04 | 11.96 | $22.80 | 10.8M |
| 2025-04-03 | 12.01 | $23.20 | 21.3M |
| 2025-04-02 | 12.49 | $24.00 | 12.8M |
| 2025-04-01 | 12.84 | $25.30 | 11.2M |
| 2025-03-31 | 12.99 | $24.20 | 9.0M |
| 2025-03-28 | 13.54 | $23.20 | 7.1M |
| 2025-03-27 | 14.12 | $24.20 | 7.5M |
| 2025-03-26 | 14.72 | $23.60 | 7.0M |
| 2025-03-25 | 15.32 | $24.30 | 5.4M |
| 2025-03-24 | 15.80 | $24.70 | 6.8M |
| 2025-03-21 | 16.21 | $24.20 | 9.9M |
| 2025-03-20 | 16.83 | $22.80 | 8.3M |
| 2025-03-19 | 17.48 | $24.40 | 13.4M |
| 2025-03-18 | 17.91 | $23.50 | 18.0M |
| 2025-03-17 | 18.50 | $21.60 | 6.7M |
| 2025-03-14 | 18.92 | $20.90 | 7.6M |
| 2025-03-13 | 19.17 | $20.30 | 10.2M |
| 2025-03-12 | 19.43 | $21.60 | 12.4M |
| 2025-03-11 | 19.94 | $20.90 | 11.6M |
| 2025-03-10 | 20.15 | $20.80 | 12.8M |
| 2025-03-07 | 20.55 | $21.50 | 8.9M |
| 2025-03-06 | 20.60 | $20.90 | 9.5M |
| 2025-03-05 | 20.66 | $21.70 | 11.2M |
| 2025-03-04 | 20.72 | $21.00 | 10.9M |
| 2025-03-03 | 20.75 | $21.20 | 9.2M |
| 2025-02-28 | 20.89 | $22.20 | 13.6M |
| 2025-02-27 | 20.96 | $22.30 | 12.5M |
| 2025-02-26 | 21.27 | $22.60 | 16.1M |
| 2025-02-25 | 21.65 | $26.10 | 11.3M |
| 2025-02-24 | 22.75 | $27.80 | 11.5M |
| 2025-02-21 | 23.74 | $30.60 | 9.1M |
| 2025-02-20 | 23.86 | $33.10 | 8.2M |
| 2025-02-19 | 23.81 | $33.70 | 6.7M |
| 2025-02-18 | 23.02 | $34.80 | 9.6M |
| 2025-02-14 | 22.20 | $33.10 | 8.1M |
| 2025-02-13 | 21.60 | $32.60 | 14.5M |
| 2025-02-12 | 21.16 | $28.70 | 9.0M |
| 2025-02-11 | 21.63 | $26.90 | 4.1M |
| 2025-02-10 | 22.43 | $27.70 | 4.7M |
| 2025-02-07 | 22.97 | $28.30 | 5.2M |
| 2025-02-06 | 23.40 | $28.90 | 8.1M |
| 2025-02-05 | 23.68 | $29.10 | 7.0M |
| 2025-02-04 | 23.81 | $29.30 | 6.5M |
| 2025-02-03 | 24.12 | $28.00 | 8.7M |
| 2025-01-31 | 24.74 | $27.60 | 8.0M |
| 2025-01-30 | 25.20 | $27.20 | 6.7M |
| 2025-01-29 | 25.75 | $26.70 | 6.2M |
| 2025-01-28 | 26.40 | $27.70 | 6.6M |
| 2025-01-27 | 27.08 | $27.50 | 9.7M |
| 2025-01-24 | 27.66 | $27.90 | 8.1M |
| 2025-01-23 | 28.43 | $27.20 | 6.6M |
| 2025-01-22 | 29.56 | $26.70 | 8.3M |
| 2025-01-21 | 30.60 | $28.60 | 9.3M |
| 2025-01-17 | 31.35 | $30.70 | 6.7M |
| 2025-01-16 | 31.35 | $30.80 | 6.3M |
| 2025-01-15 | 31.44 | $30.40 | 6.5M |
| 2025-01-14 | 31.62 | $29.60 | 6.7M |
| 2025-01-13 | 31.81 | $30.10 | 7.7M |
| 2025-01-10 | 32.23 | $30.20 | 7.5M |
| 2025-01-08 | 32.50 | $29.80 | 7.9M |
| 2025-01-07 | 32.61 | $31.80 | 11.4M |
| 2025-01-06 | 32.20 | $33.30 | 12.2M |
| 2025-01-03 | 31.20 | $32.90 | 10.7M |
| 2025-01-02 | 30.49 | $30.30 | 12.9M |
| 2024-12-31 | 30.02 | $30.20 | 15.4M |
| 2024-12-30 | 29.21 | $31.50 | 9.7M |
| 2024-12-27 | 28.80 | $32.00 | 8.9M |
| 2024-12-26 | 28.06 | $33.00 | 12.3M |
| 2024-12-24 | 27.13 | $32.00 | 10.9M |
| 2024-12-23 | 26.15 | $31.00 | 10.4M |
| 2024-12-20 | 25.54 | $30.20 | 15.7M |
| 2024-12-19 | 24.94 | $26.30 | 9.0M |
| 2024-12-18 | 25.26 | $25.30 | 12.2M |
| 2024-12-17 | 25.58 | $27.60 | 7.6M |
| 2024-12-16 | 25.12 | $27.30 | 8.0M |
| 2024-12-13 | 24.86 | $25.80 | 6.1M |
| 2024-12-12 | 24.99 | $25.40 | 9.5M |
| 2024-12-11 | 25.13 | $24.30 | 11.1M |
| 2024-12-10 | 25.69 | $23.60 | 10.0M |
| 2024-12-09 | 26.08 | $25.50 | 17.4M |
| 2024-12-06 | 26.37 | $23.00 | 15.0M |
| 2024-12-05 | 27.47 | $20.90 | 12.8M |
| 2024-12-04 | 27.90 | $21.00 | 11.0M |
| 2024-12-03 | 28.13 | $21.20 | 5.0M |
| 2024-12-02 | 28.38 | $21.30 | 7.2M |
| 2024-11-29 | 28.70 | $21.80 | 3.4M |
| 2024-11-27 | 29.24 | $21.70 | 5.4M |
| 2024-11-26 | 29.61 | $21.30 | 5.2M |
| 2024-11-25 | 30.03 | $21.70 | 7.5M |
| 2024-11-22 | 30.47 | $21.00 | 4.1M |
| 2024-11-21 | 30.47 | $20.60 | 6.3M |
| 2024-11-20 | 30.39 | $20.30 | 7.5M |
| 2024-11-19 | 30.11 | $21.00 | 7.2M |
| 2024-11-18 | 29.95 | $21.40 | 10.1M |
| 2024-11-15 | 29.78 | $20.10 | 9.9M |
| 2024-11-14 | 29.01 | $20.80 | 6.9M |
| 2024-11-13 | 28.48 | $21.80 | 8.4M |
| 2024-11-12 | 28.07 | $21.40 | 9.0M |
| 2024-11-11 | 27.59 | $23.40 | 10.3M |
| 2024-11-08 | 27.35 | $22.10 | 10.3M |
| 2024-11-07 | 26.87 | $22.20 | 7.8M |
| 2024-11-06 | 26.00 | $21.30 | 10.6M |
| 2024-11-05 | 25.03 | $22.50 | 4.1M |
| 2024-11-04 | 24.42 | $22.40 | 6.0M |
| 2024-11-01 | 23.79 | $22.00 | 3.9M |
| 2024-10-31 | 22.89 | $22.10 | 7.2M |
| 2024-10-30 | 21.95 | $23.50 | 5.2M |
| 2024-10-29 | 21.20 | $24.40 | 4.8M |
| 2024-10-28 | 20.62 | $25.20 | 4.9M |
| 2024-10-25 | 20.18 | $25.00 | 3.3M |
| 2024-10-24 | 19.22 | $25.00 | 4.3M |
| 2024-10-23 | 18.20 | $24.90 | 5.1M |
| 2024-10-22 | 17.13 | $26.10 | 4.8M |
| 2024-10-21 | 16.16 | $25.50 | 5.5M |
| 2024-10-18 | 15.03 | $26.30 | 8.1M |
| 2024-10-17 | 13.89 | $26.90 | 21.4M |
| 2024-10-16 | 12.87 | $32.80 | 3.5M |
| 2024-10-15 | 13.30 | $32.70 | 2.1M |
| 2024-10-14 | 13.75 | $33.30 | 1.7M |
| 2024-10-11 | 14.47 | $34.00 | 1.9M |
| 2024-10-10 | 15.22 | $33.30 | 2.0M |
| 2024-10-09 | 15.95 | $33.90 | 2.1M |
| 2024-10-08 | 16.58 | $34.40 | 2.4M |
| 2024-10-07 | 17.24 | $34.20 | 2.7M |
| 2024-10-04 | 18.02 | $33.40 | 2.8M |
| 2024-10-03 | 18.87 | $33.90 | 2.4M |
| 2024-10-02 | 19.85 | $33.40 | 3.0M |
| 2024-10-01 | 20.73 | $32.60 | 4.9M |
| 2024-09-30 | 21.77 | $35.30 | 2.6M |
| 2024-09-27 | 22.20 | $35.90 | 3.3M |
| 2024-09-26 | 22.50 | $35.40 | 2.9M |
| 2024-09-25 | 23.16 | $34.20 | 2.3M |
| 2024-09-24 | 24.01 | $35.60 | 2.5M |
| 2024-09-23 | 24.73 | $34.60 | 2.7M |
| 2024-09-20 | 25.63 | $34.90 | 5.0M |
| 2024-09-19 | 26.58 | $36.10 | 3.3M |
| 2024-09-18 | 27.16 | $36.40 | 3.9M |
| 2024-09-17 | 27.63 | $37.80 | 2.8M |
| 2024-09-16 | 27.79 | $37.70 | 2.3M |
| 2024-09-13 | 27.90 | $39.40 | 2.7M |
| 2024-09-12 | 27.68 | $39.10 | 3.3M |
| 2024-09-11 | 27.53 | $39.80 | 5.3M |
| 2024-09-10 | 27.41 | $35.30 | 2.8M |
| 2024-09-09 | 28.14 | $34.60 | 3.7M |
| 2024-09-06 | 28.89 | $35.70 | 3.1M |
| 2024-09-05 | 29.36 | $36.30 | 4.0M |
| 2024-09-04 | 29.74 | $38.20 | 2.7M |
| 2024-09-03 | 29.41 | $38.20 | 4.0M |
| 2024-08-30 | 29.07 | $40.20 | 3.0M |
| 2024-08-29 | 28.71 | $39.60 | 3.1M |
| 2024-08-28 | 28.33 | $39.40 | 4.2M |
| 2024-08-27 | 27.99 | $41.10 | 4.9M |
| 2024-08-26 | 27.60 | $42.60 | 6.4M |
| 2024-08-23 | 26.47 | $42.00 | 7.0M |
| 2024-08-22 | 25.45 | $38.50 | 6.3M |
| 2024-08-21 | 24.76 | $35.80 | 4.0M |
| 2024-08-20 | 24.64 | $32.40 | 1.6M |
| 2024-08-19 | 25.12 | $32.50 | 2.0M |
| 2024-08-16 | 25.72 | $31.50 | 2.4M |
| 2024-08-15 | 26.35 | $31.90 | 2.4M |
| 2024-08-14 | 26.84 | $31.30 | 3.6M |
| 2024-08-13 | 27.65 | $30.70 | 2.9M |
| 2024-08-12 | 28.70 | $29.00 | 4.3M |
| 2024-08-09 | 29.79 | $31.90 | 2.6M |
| 2024-08-08 | 30.66 | $31.50 | 2.6M |
| 2024-08-07 | 31.65 | $29.10 | 4.6M |
| 2024-08-06 | 32.69 | $30.90 | 4.4M |
| 2024-08-05 | 33.41 | $30.00 | 3.6M |
| 2024-08-02 | 34.77 | $31.20 | 3.0M |
| 2024-08-01 | 35.42 | $32.70 | 2.6M |
| 2024-07-31 | 35.63 | $35.20 | 3.3M |
| 2024-07-30 | 34.94 | $34.70 | 2.0M |
| 2024-07-29 | 34.53 | $34.60 | 2.3M |
| 2024-07-26 | 34.12 | $33.80 | 2.7M |
| 2024-07-25 | 33.68 | $34.60 | 4.0M |
| 2024-07-24 | 33.23 | $32.80 | 3.6M |
| 2024-07-23 | 33.05 | $34.80 | 2.9M |
| 2024-07-22 | 32.15 | $35.90 | 3.1M |
| 2024-07-19 | 30.93 | $35.00 | 2.6M |
| 2024-07-18 | 29.73 | $35.70 | 4.3M |
| 2024-07-17 | 28.13 | $37.90 | 6.2M |
| 2024-07-16 | 25.85 | $39.70 | 6.1M |
| 2024-07-15 | 23.46 | $36.10 | 7.7M |
| 2024-07-12 | 20.95 | $42.50 | 16.8M |
| 2024-07-11 | 18.30 | $34.00 | 6.2M |
| 2024-07-10 | 16.39 | $31.50 | 3.6M |
| 2024-07-09 | 14.84 | $30.90 | 3.5M |
| 2024-07-08 | 13.33 | $31.60 | 6.2M |
| 2024-07-05 | 11.74 | $29.30 | 2.5M |
| 2024-07-03 | 10.73 | $29.50 | 3.5M |
| 2024-07-02 | 9.67 | $27.50 | 2.7M |
| 2024-07-01 | 9.31 | $26.40 | 1.7M |
| 2024-06-28 | 9.22 | $26.10 | 2.6M |
| 2024-06-27 | 9.13 | $26.70 | 1.5M |
| 2024-06-26 | 9.12 | $26.00 | 3.1M |
| 2024-06-25 | 9.15 | $25.00 | 2.0M |
| 2024-06-24 | 9.57 | $25.60 | 1.4M |
| 2024-06-21 | 10.06 | $24.90 | 2.1M |
| 2024-06-20 | 10.44 | $25.40 | 1.3M |
| 2024-06-18 | 10.93 | $25.70 | 1.0M |
| 2024-06-17 | 11.36 | $26.10 | 1.5M |
| 2024-06-14 | 11.82 | $25.20 | 1.6M |
| 2024-06-13 | 12.27 | $25.40 | 2.6M |
| 2024-06-12 | 12.79 | $26.50 | 2.0M |
| 2024-06-11 | 13.09 | $26.60 | 1.3M |
| 2024-06-10 | 13.52 | $27.30 | 1.4M |
| 2024-06-07 | 13.85 | $27.30 | 1.7M |
| 2024-06-06 | 14.12 | $27.90 | 2.0M |
| 2024-06-05 | 14.13 | $27.90 | 2.8M |
| 2024-06-04 | 14.15 | $28.50 | 1.2M |
| 2024-06-03 | 14.01 | $28.30 | 2.1M |
| 2024-05-31 | 13.79 | $28.40 | 1.8M |
| 2024-05-30 | 13.75 | $28.80 | 2.0M |
| 2024-05-29 | 13.77 | $27.50 | 2.0M |
| 2024-05-28 | 14.07 | $27.40 | 2.4M |
| 2024-05-24 | 14.11 | $27.80 | 2.4M |
| 2024-05-23 | 14.40 | $27.20 | 2.1M |
| 2024-05-22 | 14.40 | $28.90 | 1.5M |
| 2024-05-21 | 14.13 | $28.40 | 1.9M |
| 2024-05-20 | 13.78 | $28.50 | 1.9M |
| 2024-05-17 | 13.52 | $28.40 | 2.9M |
| 2024-05-16 | 13.31 | $28.80 | 2.3M |
| 2024-05-15 | 12.60 | $29.00 | 3.5M |
| 2024-05-14 | 11.85 | $31.20 | 7.8M |
| 2024-05-13 | 10.63 | $28.10 | 4.3M |
| 2024-05-10 | 9.87 | $26.60 | 1.9M |
| 2024-05-09 | 9.88 | $27.00 | 1.4M |
| 2024-05-08 | 9.63 | $27.10 | 2.1M |
| 2024-05-07 | 9.46 | $26.20 | 3.8M |
| 2024-05-06 | 9.27 | $30.50 | 4.8M |
| 2024-05-03 | 8.20 | $27.90 | 1.7M |
| 2024-05-02 | 7.59 | $27.80 | 2.4M |
| 2024-05-01 | 7.24 | $26.20 | 2.6M |
| 2024-04-30 | 7.27 | $25.50 | 1.8M |
| 2024-04-29 | 7.61 | $25.00 | 2.0M |
| 2024-04-26 | 7.96 | $24.60 | 1.3M |
| 2024-04-25 | 8.15 | $24.50 | 1.5M |
| 2024-04-24 | 8.35 | $25.50 | 2.3M |
| 2024-04-23 | 8.75 | $25.20 | 2.5M |
| 2024-04-22 | 9.05 | $23.80 | 2.0M |
| 2024-04-19 | 8.84 | $24.50 | 1.5M |
| 2024-04-18 | 8.90 | $24.40 | 2.1M |
| 2024-04-17 | 8.97 | $24.20 | 1.3M |
| 2024-04-16 | 8.75 | $24.00 | 1.7M |
| 2024-04-15 | 8.48 | $24.30 | 1.9M |
| 2024-04-12 | 8.33 | $24.90 | 1.9M |
| 2024-04-11 | 8.23 | $25.00 | 2.9M |
| 2024-04-10 | 8.34 | $26.50 | 1.8M |
| 2024-04-09 | 8.74 | $27.00 | 2.0M |
| 2024-04-08 | 9.18 | $26.40 | 1.8M |
| 2024-04-05 | 9.48 | $26.10 | 1.9M |
| 2024-04-04 | 9.63 | $26.50 | 3.1M |
| 2024-04-03 | 9.88 | $27.50 | 1.4M |
| 2024-04-02 | 10.37 | $27.60 | 1.9M |
| 2024-04-01 | 10.87 | $28.60 | 1.7M |
| 2024-03-28 | 11.13 | $28.50 | 2.1M |
| 2024-03-27 | 11.35 | $29.70 | 4.6M |
| 2024-03-26 | 11.59 | $27.60 | 3.6M |
| 2024-03-25 | 12.01 | $29.20 | 10.4M |
| 2024-03-22 | 12.07 | $27.70 | 2.2M |
| 2024-03-21 | 11.93 | $28.60 | 2.2M |
| 2024-03-20 | 11.79 | $27.90 | 2.0M |
| 2024-03-19 | 11.52 | $27.00 | 1.9M |
| 2024-03-18 | 11.08 | $27.50 | 1.9M |
| 2024-03-15 | 10.62 | $27.00 | 2.3M |
| 2024-03-14 | 10.10 | $26.30 | 3.5M |
| 2024-03-13 | 9.55 | $28.00 | 2.1M |
| 2024-03-12 | 9.34 | $29.20 | 2.4M |
| 2024-03-11 | 9.40 | $29.90 | 2.8M |
| 2024-03-08 | 9.62 | $31.00 | 2.7M |
| 2024-03-07 | 10.00 | $31.20 | 2.3M |
| 2024-03-06 | 10.52 | $31.90 | 2.3M |
| 2024-03-05 | 11.06 | $31.80 | 2.4M |
| 2024-03-04 | 11.55 | $32.10 | 3.4M |
| 2024-03-01 | 12.12 | $33.30 | 2.2M |
| 2024-02-29 | 12.49 | $33.00 | 8.1M |
| 2024-02-28 | 13.05 | $32.30 | 2.8M |
| 2024-02-27 | 13.64 | $31.70 | 2.3M |
| 2024-02-26 | 14.25 | $31.50 | 3.7M |
| 2024-02-23 | 14.90 | $30.20 | 2.8M |
| 2024-02-22 | 15.17 | $30.80 | 7.1M |
| 2024-02-21 | 15.46 | $37.00 | 3.1M |
| 2024-02-20 | 15.48 | $36.80 | 2.4M |
| 2024-02-16 | 15.51 | $37.10 | 3.4M |
| 2024-02-15 | 15.35 | $36.30 | 3.2M |
| 2024-02-14 | 15.50 | $34.50 | 1.7M |
| 2024-02-13 | 16.10 | $33.20 | 2.7M |
| 2024-02-12 | 16.78 | $35.90 | 2.8M |
| 2024-02-09 | 17.07 | $35.20 | 2.4M |
| 2024-02-08 | 17.59 | $35.10 | 2.2M |
| 2024-02-07 | 18.34 | $33.80 | 2.5M |
| 2024-02-06 | 19.05 | $35.00 | 3.6M |
| 2024-02-05 | 19.90 | $32.20 | 2.9M |
| 2024-02-02 | 20.69 | $33.10 | 4.2M |
| 2024-02-01 | 21.52 | $34.20 | 4.5M |
| 2024-01-31 | 22.57 | $33.80 | 6.4M |
| 2024-01-30 | 23.60 | $34.60 | 10.1M |
| 2024-01-29 | 24.69 | $33.70 | 12.4M |
| 2024-01-26 | 25.42 | $26.50 | 2.2M |
| 2024-01-25 | 24.47 | $26.60 | 4.7M |
| 2024-01-24 | 23.48 | $28.20 | 4.4M |
| 2024-01-23 | 22.70 | $30.30 | 5.5M |
| 2024-01-22 | 22.03 | $28.30 | 4.8M |
| 2024-01-19 | 20.96 | $27.10 | 5.2M |
| 2024-01-18 | 19.50 | $26.50 | 5.9M |
| 2024-01-17 | 17.97 | $27.80 | 4.4M |
| 2024-01-16 | 16.53 | $28.80 | 5.3M |
| 2024-01-12 | 15.18 | $30.10 | 6.4M |
| 2024-01-11 | 13.90 | $32.60 | 6.2M |
| 2024-01-10 | 12.78 | $34.10 | 4.4M |
| 2024-01-09 | 11.96 | $36.20 | 3.3M |
| 2024-01-08 | 11.45 | $38.00 | 2.5M |
| 2024-01-05 | 11.09 | $37.80 | 2.9M |
| 2024-01-04 | 10.80 | $38.90 | 3.0M |
| 2024-01-03 | 10.66 | $39.60 | 4.0M |
| 2024-01-02 | 10.70 | $41.50 | 2.8M |
| 2023-12-29 | 11.06 | $42.10 | 3.7M |
| 2023-12-28 | 11.47 | $42.60 | 2.6M |
| 2023-12-27 | 12.06 | $43.20 | 2.4M |
| 2023-12-26 | 12.60 | $43.40 | 2.1M |
| 2023-12-22 | 13.10 | $42.60 | 2.1M |
| 2023-12-21 | 13.76 | $43.30 | 1.8M |
| 2023-12-20 | 14.38 | $42.60 | 4.4M |
| 2023-12-19 | 15.04 | $47.20 | 2.3M |
| 2023-12-18 | 14.81 | $47.30 | 3.0M |
| 2023-12-15 | 14.57 | $47.70 | 18.9M |
| 2023-12-14 | 14.13 | $51.40 | 9.2M |
| 2023-12-13 | 13.66 | $44.90 | 3.9M |
| 2023-12-12 | 14.35 | $42.20 | 4.5M |
| 2023-12-11 | 14.95 | $46.10 | 3.7M |
| 2023-12-08 | 14.95 | $47.30 | 3.5M |
| 2023-12-07 | 14.96 | $44.80 | 3.0M |
| 2023-12-06 | 15.17 | $44.00 | 4.2M |
| 2023-12-05 | 15.40 | $41.90 | 2.1M |
| 2023-12-04 | 16.16 | $43.60 | 2.0M |
| 2023-12-01 | 16.91 | $43.30 | 3.0M |
| 2023-11-30 | 17.79 | $42.20 | 2.6M |
| 2023-11-29 | 18.63 | $43.60 | 2.2M |
| 2023-11-28 | 19.36 | $44.00 | 3.9M |
| 2023-11-27 | 20.33 | $41.90 | 2.0M |
| 2023-11-24 | 20.93 | $42.40 | 1.3M |
| 2023-11-22 | 21.71 | $42.00 | 1.8M |
| 2023-11-21 | 22.42 | $42.20 | 2.0M |
| 2023-11-20 | 23.23 | $43.40 | 2.4M |
| 2023-11-17 | 24.15 | $42.50 | 2.6M |
| 2023-11-16 | 24.79 | $42.80 | 3.2M |
| 2023-11-15 | 25.47 | $42.20 | 2.6M |
| 2023-11-14 | 26.26 | $41.70 | 3.0M |
| 2023-11-13 | 26.99 | $39.70 | 2.8M |
| 2023-11-10 | 27.19 | $38.00 | 2.8M |
| 2023-11-09 | 26.86 | $37.55 | 3.7M |
| 2023-11-08 | 26.63 | $39.50 | 5.2M |
| 2023-11-07 | 26.57 | $43.00 | 2.6M |
| 2023-11-06 | 26.98 | $43.20 | 2.5M |
| 2023-11-03 | 27.47 | $46.20 | 3.2M |
| 2023-11-02 | 28.46 | $45.40 | 4.7M |
| 2023-11-01 | 29.00 | $40.50 | 2.2M |
| 2023-10-31 | 28.26 | $41.20 | 2.0M |
| 2023-10-30 | 27.59 | $40.70 | 1.8M |
| 2023-10-27 | 26.77 | $40.40 | 1.7M |
| 2023-10-26 | 25.93 | $40.70 | 3.0M |
| 2023-10-25 | 25.03 | $41.70 | 2.1M |
| 2023-10-24 | 24.32 | $42.40 | 2.8M |
| 2023-10-23 | 23.60 | $43.40 | 2.7M |
| 2023-10-20 | 22.80 | $42.80 | 2.7M |
| 2023-10-19 | 22.07 | $43.40 | 3.6M |
| 2023-10-18 | 21.37 | $45.30 | 5.9M |
| 2023-10-17 | 20.87 | $50.00 | 4.8M |
| 2023-10-16 | 20.89 | $52.80 | 2.3M |
| 2023-10-13 | 21.27 | $51.60 | 2.0M |
| 2023-10-12 | 21.15 | $50.70 | 2.5M |
| 2023-10-11 | 21.09 | $53.40 | 2.6M |
| 2023-10-10 | 21.34 | $54.40 | 3.9M |
| 2023-10-09 | 21.56 | $50.30 | 3.2M |
| 2023-10-06 | 20.99 | $51.30 | 2.9M |
| 2023-10-05 | 20.63 | $51.60 | 4.4M |
| 2023-10-04 | 20.26 | $55.60 | 2.0M |
| 2023-10-03 | 20.39 | $53.80 | 1.8M |
| 2023-10-02 | 20.32 | $55.40 | 2.0M |
| 2023-09-29 | 20.43 | $55.90 | 3.1M |
| 2023-09-28 | 20.62 | $55.30 | 2.6M |
| 2023-09-27 | 20.61 | $54.60 | 2.9M |
| 2023-09-26 | 20.47 | $53.10 | 3.0M |
| 2023-09-25 | 19.89 | $51.30 | 2.4M |
| 2023-09-22 | 18.74 | $51.10 | 2.9M |
| 2023-09-21 | 17.64 | $51.70 | 3.2M |
| 2023-09-20 | 16.62 | $54.50 | 1.9M |
| 2023-09-19 | 15.91 | $55.00 | 2.8M |
| 2023-09-18 | 15.17 | $56.40 | 2.8M |
| 2023-09-15 | 14.63 | $59.20 | 3.1M |
| 2023-09-14 | 14.47 | $60.10 | 2.0M |
| 2023-09-13 | 14.15 | $58.70 | 1.3M |
| 2023-09-12 | 13.53 | $59.10 | 2.1M |
| 2023-09-11 | 12.87 | $58.40 | 3.2M |
| 2023-09-08 | 12.18 | $58.40 | 2.6M |
| 2023-09-07 | 11.69 | $60.00 | 2.1M |
| 2023-09-06 | 11.35 | $61.40 | 2.3M |
| 2023-09-05 | 11.19 | $63.00 | 2.3M |
| 2023-09-01 | 11.30 | $63.60 | 2.1M |
| 2023-08-31 | 11.33 | $62.80 | 2.6M |
| 2023-08-30 | 11.36 | $63.60 | 1.6M |
| 2023-08-29 | 11.50 | $63.30 | 2.5M |
| 2023-08-28 | 11.65 | $61.50 | 2.1M |
| 2023-08-25 | 11.38 | $60.20 | 2.6M |
| 2023-08-24 | 10.84 | $58.60 | 3.2M |
| 2023-08-23 | 10.28 | $60.70 | 2.6M |
| 2023-08-22 | 9.93 | $60.70 | 2.9M |
| 2023-08-21 | 9.56 | $62.60 | 2.0M |
| 2023-08-18 | 9.40 | $61.80 | 2.3M |
| 2023-08-17 | 9.03 | $62.30 | 2.6M |
| 2023-08-16 | 8.86 | $63.40 | 2.6M |
| 2023-08-15 | 8.63 | $64.10 | 3.0M |
| 2023-08-14 | 8.50 | $67.70 | 2.6M |
| 2023-08-11 | 8.42 | $66.40 | 2.7M |
| 2023-08-10 | 8.44 | $67.80 | 4.4M |
| 2023-08-09 | 8.70 | $70.80 | 5.2M |
| 2023-08-08 | 9.07 | $71.90 | 9.0M |
| 2023-08-07 | 9.39 | $64.10 | 5.7M |
| 2023-08-04 | 9.06 | $66.20 | 3.4M |
| 2023-08-03 | 9.17 | $68.90 | 2.6M |
| 2023-08-02 | 9.54 | $68.90 | 4.6M |
| 2023-08-01 | 9.94 | $72.70 | 3.8M |
| 2023-07-31 | 10.05 | $76.10 | 4.7M |
| 2023-07-28 | 9.82 | $74.70 | 6.8M |
| 2023-07-27 | 9.81 | $68.90 | 4.3M |
| 2023-07-26 | 9.90 | $71.70 | 4.4M |
| 2023-07-25 | 10.18 | $68.40 | 3.4M |
| 2023-07-24 | 10.48 | $71.70 | 4.2M |
| 2023-07-21 | 10.81 | $68.70 | 8.7M |
| 2023-07-20 | 11.28 | $69.20 | 4.7M |
| 2023-07-19 | 11.60 | $72.50 | 6.7M |
| 2023-07-18 | 11.60 | $70.40 | 3.8M |
| 2023-07-17 | 12.01 | $70.30 | 4.2M |
| 2023-07-14 | 12.61 | $67.00 | 5.5M |
| 2023-07-13 | 13.17 | $71.20 | 5.1M |
| 2023-07-12 | 13.29 | $71.60 | 12.3M |
| 2023-07-11 | 13.42 | $81.20 | 5.7M |
| 2023-07-10 | 12.56 | $79.30 | 6.6M |
| 2023-07-07 | 11.98 | $74.50 | 7.6M |
| 2023-07-06 | 11.59 | $70.80 | 4.5M |
| 2023-07-05 | 11.63 | $74.10 | 5.4M |
| 2023-07-03 | 11.26 | $73.90 | 5.4M |
| 2023-06-30 | 10.97 | $68.90 | 7.3M |
| 2023-06-29 | 10.92 | $68.80 | 7.2M |
| 2023-06-28 | 11.13 | $64.20 | 6.9M |
| 2023-06-27 | 11.60 | $61.00 | 7.4M |
| 2023-06-26 | 11.56 | $55.50 | 10.8M |
| 2023-06-23 | 11.52 | $54.70 | 6.2M |
| 2023-06-22 | 10.66 | $57.30 | 4.8M |
| 2023-06-21 | 10.02 | $60.50 | 5.0M |
| 2023-06-20 | 9.64 | $63.20 | 3.3M |
| 2023-06-16 | 9.57 | $64.80 | 4.5M |
| 2023-06-15 | 9.72 | $65.90 | 4.2M |
| 2023-06-14 | 9.86 | $64.00 | 3.7M |
| 2023-06-13 | 9.88 | $65.50 | 6.4M |
| 2023-06-12 | 9.89 | $62.70 | 3.9M |
| 2023-06-09 | 9.72 | $62.10 | 3.6M |
| 2023-06-08 | 9.37 | $62.80 | 5.0M |
| 2023-06-07 | 9.13 | $64.00 | 4.7M |
| 2023-06-06 | 9.02 | $69.00 | 4.3M |
| 2023-06-05 | 9.04 | $65.90 | 3.6M |
| 2023-06-02 | 8.68 | $66.00 | 5.2M |
| 2023-06-01 | 8.36 | $65.00 | 16.1M |
| 2023-05-31 | 8.02 | $77.60 | 3.2M |
| 2023-05-30 | 7.75 | $77.10 | 1.4M |
| 2023-05-26 | 7.25 | $78.70 | 1.5M |
| 2023-05-25 | 6.84 | $76.10 | 1.1M |
| 2023-05-24 | 6.77 | $74.90 | 821891 |
| 2023-05-23 | 6.84 | $75.50 | 1.5M |
| 2023-05-22 | 6.65 | $76.50 | 1.7M |
| 2023-05-19 | 6.66 | $71.80 | 1.4M |
| 2023-05-18 | 6.96 | $72.90 | 1.0M |
| 2023-05-17 | 7.09 | $72.30 | 1.3M |
| 2023-05-16 | 7.16 | $69.80 | 1.1M |
| 2023-05-15 | 7.17 | $71.70 | 1.2M |
| 2023-05-12 | 7.17 | $70.40 | 1.4M |
| 2023-05-11 | 7.15 | $70.60 | 1.5M |
| 2023-05-10 | 7.20 | $71.60 | 1.9M |
| 2023-05-09 | 7.44 | $72.80 | 2.9M |
| 2023-05-08 | 7.58 | $77.10 | 3.0M |
| 2023-05-05 | 7.83 | $77.30 | 1.7M |
| 2023-05-04 | 7.89 | $73.80 | 970370 |
| 2023-05-03 | 8.22 | $74.10 | 1.2M |
| 2023-05-02 | 8.56 | $72.70 | 1.3M |
| 2023-05-01 | 8.90 | $73.20 | 1.5M |
| 2023-04-28 | 9.31 | $79.40 | 1.6M |
| 2023-04-27 | 9.30 | $81.70 | 3.4M |
| 2023-04-26 | 9.29 | $72.20 | 3.3M |
| 2023-04-25 | 9.65 | $67.40 | 1.8M |
| 2023-04-24 | 9.40 | $70.00 | 1.1M |
| 2023-04-21 | 9.43 | $70.30 | 1.3M |
| 2023-04-20 | 9.37 | $70.70 | 2.3M |
| 2023-04-19 | 9.45 | $76.20 | 1.6M |
| 2023-04-18 | 9.93 | $78.30 | 1.0M |
| 2023-04-17 | 10.17 | $79.50 | 1.4M |
| 2023-04-14 | 10.53 | $77.30 | 3.0M |
| 2023-04-13 | 11.07 | $82.50 | 1.0M |
| 2023-04-12 | 10.91 | $81.30 | 1.4M |
| 2023-04-11 | 10.75 | $84.60 | 2.1M |
| 2023-04-10 | 10.73 | $80.30 | 1.2M |
| 2023-04-06 | 11.29 | $77.00 | 815459 |
| 2023-04-05 | 11.68 | $77.00 | 1.1M |
| 2023-04-04 | 12.01 | $79.00 | 1.1M |
| 2023-04-03 | 12.48 | $79.00 | 1.2M |
| 2023-03-31 | 12.97 | $80.40 | 2.0M |
| 2023-03-30 | 13.49 | $76.20 | 1.1M |
| 2023-03-29 | 13.74 | $77.00 | 3.0M |
| 2023-03-28 | 13.87 | $75.50 | 2.0M |
| 2023-03-27 | 14.18 | $81.40 | 1.2M |
| 2023-03-24 | 14.78 | $81.90 | 824541 |
| 2023-03-23 | 15.41 | $81.90 | 1.2M |
| 2023-03-22 | 16.05 | $79.30 | 1.5M |
| 2023-03-21 | 16.73 | $81.90 | 1.7M |
| 2023-03-20 | 17.45 | $77.00 | 1.3M |
| 2023-03-17 | 18.18 | $76.90 | 2.8M |
| 2023-03-16 | 19.02 | $78.30 | 1.7M |
| 2023-03-15 | 19.90 | $74.00 | 1.8M |
| 2023-03-14 | 20.59 | $75.40 | 1.8M |
| 2023-03-13 | 21.48 | $78.40 | 1.8M |
| 2023-03-10 | 22.36 | $78.70 | 1.7M |
| 2023-03-09 | 23.50 | $80.00 | 2.0M |
| 2023-03-08 | 24.60 | $83.40 | 1.0M |
| 2023-03-07 | 25.65 | $83.10 | 1.8M |
| 2023-03-06 | 26.67 | $88.20 | 1.4M |
| 2023-03-03 | 27.42 | $89.40 | 2.0M |
| 2023-03-02 | 28.25 | $85.30 | 1.6M |
| 2023-03-01 | 29.35 | $86.20 | 2.3M |
| 2023-02-28 | 30.38 | $91.30 | 2.3M |
| 2023-02-27 | 31.25 | $87.60 | 1.8M |
| 2023-02-24 | 32.35 | $85.10 | 2.8M |
| 2023-02-23 | 33.65 | $87.90 | 6.6M |
| 2023-02-22 | 35.02 | $99.80 | 2.7M |
| 2023-02-21 | 35.44 | $99.00 | 2.3M |
| 2023-02-17 | 35.88 | $109.30 | 1.6M |
| 2023-02-16 | 35.99 | $106.30 | 2.2M |
| 2023-02-15 | 35.93 | $110.10 | 2.3M |
| 2023-02-14 | 35.92 | $103.30 | 1.8M |
| 2023-02-13 | 36.11 | $102.00 | 1.4M |
| 2023-02-10 | 36.38 | $100.30 | 2.3M |
| 2023-02-09 | 36.60 | $103.10 | 3.4M |
| 2023-02-08 | 36.55 | $115.30 | 2.2M |
| 2023-02-07 | 35.72 | $115.70 | 2.9M |
| 2023-02-06 | 34.90 | $119.60 | 2.6M |
| 2023-02-03 | 33.69 | $116.20 | 3.0M |
| 2023-02-02 | 32.43 | $120.70 | 7.1M |
| 2023-02-01 | 30.81 | $118.45 | 4.2M |
| 2023-01-31 | 29.25 | $116.90 | 5.1M |
| 2023-01-30 | 27.50 | $117.50 | 11.4M |
| 2023-01-27 | 25.44 | $128.70 | 20.8M |
| 2023-01-26 | 23.26 | $90.00 | 2.6M |
| 2023-01-25 | 23.54 | $88.70 | 2.3M |
| 2023-01-24 | 24.21 | $86.00 | 2.6M |
| 2023-01-23 | 24.60 | $88.20 | 3.8M |
| 2023-01-20 | 25.14 | $78.20 | 2.1M |
| 2023-01-19 | 26.23 | $74.50 | 2.9M |
| 2023-01-18 | 27.37 | $81.60 | 2.5M |
| 2023-01-17 | 28.58 | $80.50 | 2.2M |
| 2023-01-13 | 29.79 | $81.50 | 2.9M |
| 2023-01-12 | 31.19 | $83.10 | 4.5M |
| 2023-01-11 | 32.62 | $79.30 | 4.5M |
| 2023-01-10 | 34.11 | $71.90 | 2.6M |
| 2023-01-09 | 34.78 | $67.80 | 2.7M |
| 2023-01-06 | 35.18 | $63.60 | 2.5M |
| 2023-01-05 | 34.78 | $62.50 | 2.1M |
| 2023-01-04 | 34.42 | $64.80 | 2.6M |
| 2023-01-03 | 34.03 | $61.70 | 3.1M |
| 2022-12-30 | 33.63 | $68.30 | 2.2M |
| 2022-12-29 | 33.43 | $67.00 | 2.7M |
| 2022-12-28 | 33.22 | $63.80 | 2.8M |
| 2022-12-27 | 32.65 | $62.00 | 3.6M |
| 2022-12-23 | 32.01 | $67.00 | 2.3M |
| 2022-12-22 | 31.55 | $68.90 | 3.5M |
| 2022-12-21 | 31.09 | $71.80 | 2.7M |
| 2022-12-20 | 30.90 | $72.30 | 4.2M |
| 2022-12-19 | 30.74 | $72.30 | 2.3M |
| 2022-12-16 | 29.91 | $73.70 | 4.2M |
| 2022-12-15 | 29.11 | $74.50 | 3.1M |
| 2022-12-14 | 28.39 | $76.80 | 3.0M |
| 2022-12-13 | 27.70 | $79.90 | 4.0M |
| 2022-12-12 | 27.17 | $82.80 | 2.6M |
| 2022-12-09 | 26.16 | $86.80 | 4.3M |
| 2022-12-08 | 25.10 | $86.80 | 2.5M |
| 2022-12-07 | 24.10 | $86.10 | 2.4M |
| 2022-12-06 | 22.93 | $86.50 | 3.9M |
| 2022-12-05 | 21.80 | $94.30 | 2.6M |
| 2022-12-02 | 21.03 | $101.50 | 2.7M |
| 2022-12-01 | 20.31 | $98.30 | 2.7M |
| 2022-11-30 | 19.55 | $101.40 | 7.0M |
| 2022-11-29 | 18.90 | $97.60 | 2.0M |
| 2022-11-28 | 17.91 | $98.50 | 2.4M |
| 2022-11-25 | 16.93 | $100.20 | 1.2M |
| 2022-11-23 | 15.96 | $102.50 | 1.8M |
| 2022-11-22 | 14.99 | $101.30 | 2.2M |
| 2022-11-21 | 13.96 | $103.10 | 3.2M |
| 2022-11-18 | 12.99 | $112.60 | 1.5M |
| 2022-11-17 | 12.37 | $114.60 | 1.8M |
| 2022-11-16 | 11.57 | $113.70 | 2.3M |
| 2022-11-15 | 10.87 | $123.60 | 2.2M |
| 2022-11-14 | 10.67 | $122.10 | 1.8M |
| 2022-11-11 | 10.46 | $129.10 | 2.9M |
| 2022-11-10 | 10.24 | $121.10 | 4.3M |
| 2022-11-09 | 9.34 | $112.10 | 5.3M |
| 2022-11-08 | 8.39 | $135.00 | 2.3M |
| 2022-11-07 | 8.73 | $138.50 | 1.6M |
| 2022-11-04 | 9.19 | $138.90 | 1.9M |
| 2022-11-03 | 9.59 | $136.40 | 1.1M |
| 2022-11-02 | 9.97 | $133.40 | 1.4M |
| 2022-11-01 | 10.49 | $136.20 | 1.5M |
| 2022-10-31 | 10.84 | $142.90 | 2.5M |
| 2022-10-28 | 10.85 | $142.30 | 1.3M |
| 2022-10-27 | 11.12 | $137.90 | 1.1M |
| 2022-10-26 | 11.38 | $139.10 | 1.5M |
| 2022-10-25 | 11.65 | $139.20 | 2.2M |
| 2022-10-24 | 12.16 | $128.00 | 1.4M |
| 2022-10-21 | 12.19 | $133.10 | 1.7M |
| 2022-10-20 | 12.22 | $126.00 | 1.8M |
| 2022-10-19 | 12.00 | $126.40 | 1.2M |
| 2022-10-18 | 11.65 | $130.10 | 1.7M |
| 2022-10-17 | 11.30 | $124.10 | 1.9M |
| 2022-10-14 | 10.76 | $118.90 | 2.4M |
| 2022-10-13 | 10.19 | $130.10 | 2.1M |
| 2022-10-12 | 9.83 | $130.90 | 2.3M |
| 2022-10-11 | 9.57 | $126.50 | 2.2M |
| 2022-10-10 | 9.10 | $124.80 | 2.1M |
| 2022-10-07 | 8.65 | $131.70 | 2.2M |
| 2022-10-06 | 8.56 | $144.10 | 1.3M |
| 2022-10-05 | 8.91 | $149.90 | 1.2M |
| 2022-10-04 | 9.14 | $154.00 | 2.3M |
| 2022-10-03 | 9.39 | $140.90 | 1.9M |
| 2022-09-30 | 9.24 | $139.70 | 1.2M |
| 2022-09-29 | 9.27 | $141.90 | 1.4M |
| 2022-09-28 | 9.37 | $152.20 | 1.5M |
| 2022-09-27 | 9.67 | $144.10 | 2.0M |
| 2022-09-26 | 9.91 | $140.60 | 1.1M |
| 2022-09-23 | 9.83 | $140.30 | 1.9M |
| 2022-09-22 | 9.50 | $143.10 | 2.0M |
| 2022-09-21 | 9.41 | $155.60 | 1.7M |
| 2022-09-20 | 9.86 | $153.40 | 1.3M |
| 2022-09-19 | 10.30 | $159.40 | 1.9M |
| 2022-09-16 | 10.80 | $161.80 | 5.1M |
| 2022-09-15 | 10.93 | $164.90 | 1.9M |
| 2022-09-14 | 11.27 | $166.30 | 2.2M |
| 2022-09-13 | 11.85 | $161.00 | 2.1M |
| 2022-09-12 | 12.34 | $165.50 | 2.4M |
| 2022-09-09 | 12.82 | $150.80 | 1.8M |
| 2022-09-08 | 12.60 | $149.90 | 1.2M |
| 2022-09-07 | 12.07 | $147.00 | 1.7M |
| 2022-09-06 | 11.35 | $146.10 | 1.7M |
| 2022-09-02 | 10.90 | $151.60 | 1.4M |
| 2022-09-01 | 10.62 | $153.80 | 1.4M |
| 2022-08-31 | 10.18 | $153.40 | 1.4M |
| 2022-08-30 | 9.79 | $151.50 | 2.7M |
| 2022-08-29 | 9.38 | $161.70 | 846934 |
| 2022-08-26 | 9.39 | $162.40 | 1.3M |
| 2022-08-25 | 9.56 | $169.80 | 1.0M |
| 2022-08-24 | 9.92 | $164.40 | 1.2M |
| 2022-08-23 | 10.10 | $159.80 | 1.2M |
| 2022-08-22 | 10.07 | $161.00 | 1.5M |
| 2022-08-19 | 10.07 | $167.50 | 2.6M |
| 2022-08-18 | 10.36 | $182.30 | 1.0M |
| 2022-08-17 | 10.47 | $184.60 | 1.1M |
| 2022-08-16 | 10.50 | $189.30 | 1.3M |
| 2022-08-15 | 10.52 | $187.60 | 1.0M |
| 2022-08-12 | 10.47 | $186.60 | 1.4M |
| 2022-08-11 | 10.58 | $180.90 | 2.0M |
| 2022-08-10 | 10.59 | $182.20 | 1.9M |
| 2022-08-09 | 10.84 | $174.60 | 2.4M |
| 2022-08-08 | 11.10 | $187.20 | 2.2M |
| 2022-08-05 | 10.94 | $180.50 | 1.7M |
| 2022-08-04 | 11.20 | $185.60 | 3.7M |
| 2022-08-03 | 11.43 | $205.60 | 2.9M |
| 2022-08-02 | 10.92 | $197.30 | 2.1M |
| 2022-08-01 | 10.62 | $185.30 | 1.5M |
| 2022-07-29 | 10.83 | $182.50 | 1.7M |
| 2022-07-28 | 11.24 | $182.40 | 1.7M |
| 2022-07-27 | 11.68 | $184.30 | 1.6M |
| 2022-07-26 | 12.26 | $180.90 | 1.1M |
| 2022-07-25 | 12.86 | $187.40 | 1.2M |
| 2022-07-22 | 13.25 | $196.80 | 1.4M |
| 2022-07-21 | 13.24 | $214.80 | 1.6M |
| 2022-07-20 | 12.56 | $212.70 | 1.5M |
| 2022-07-19 | 11.99 | $203.80 | 1.1M |
| 2022-07-18 | 11.68 | $199.60 | 1.7M |
| 2022-07-15 | 11.36 | $196.80 | 1.4M |
| 2022-07-14 | 11.32 | $201.10 | 1.3M |
| 2022-07-13 | 11.33 | $195.10 | 1.2M |
| 2022-07-12 | 11.50 | $193.30 | 1.2M |
| 2022-07-11 | 11.78 | $185.30 | 1.2M |
| 2022-07-08 | 11.98 | $199.90 | 2.4M |
| 2022-07-07 | 11.81 | $198.10 | 2.0M |
| 2022-07-06 | 11.90 | $182.20 | 2.1M |
| 2022-07-05 | 12.52 | $172.30 | 1.5M |
| 2022-07-01 | 12.57 | $170.00 | 1.4M |
| 2022-06-30 | 12.67 | $171.60 | 1.3M |
| 2022-06-29 | 12.81 | $173.00 | 1.1M |
| 2022-06-28 | 13.21 | $179.40 | 1.1M |
| 2022-06-27 | 13.90 | $183.90 | 1.7M |
| 2022-06-24 | 14.60 | $192.10 | 5.0M |
| 2022-06-23 | 14.99 | $193.00 | 2.4M |
| 2022-06-22 | 15.49 | $180.30 | 1.4M |
| 2022-06-21 | 16.18 | $179.00 | 2.2M |
| 2022-06-17 | 16.91 | $166.30 | 2.4M |
| 2022-06-16 | 16.85 | $155.50 | 1.9M |
| 2022-06-15 | 16.79 | $175.20 | 1.8M |
| 2022-06-14 | 17.03 | $166.00 | 1.6M |
| 2022-06-13 | 16.96 | $163.10 | 1.9M |
| 2022-06-10 | 17.01 | $180.20 | 1.4M |
| 2022-06-09 | 17.75 | $188.80 | 1.6M |
| 2022-06-08 | 18.48 | $195.90 | 1.6M |
| 2022-06-07 | 19.18 | $189.60 | 1.3M |
| 2022-06-06 | 20.17 | $191.50 | 1.6M |
| 2022-06-03 | 21.19 | $186.70 | 1.8M |
| 2022-06-02 | 22.09 | $199.60 | 1.6M |
| 2022-06-01 | 23.23 | $195.00 | 1.6M |
| 2022-05-31 | 24.29 | $201.80 | 2.4M |
| 2022-05-27 | 25.35 | $198.30 | 2.0M |
| 2022-05-26 | 26.58 | $188.90 | 2.5M |
| 2022-05-25 | 27.64 | $174.50 | 1.9M |
| 2022-05-24 | 27.98 | $171.00 | 1.8M |
| 2022-05-23 | 28.37 | $184.00 | 1.6M |
| 2022-05-20 | 29.05 | $183.90 | 2.9M |
| 2022-05-19 | 29.78 | $192.70 | 3.9M |
| 2022-05-18 | 30.58 | $173.60 | 2.2M |
| 2022-05-17 | 30.72 | $178.50 | 1.9M |
| 2022-05-16 | 30.93 | $173.60 | 1.9M |
| 2022-05-13 | 31.15 | $180.10 | 3.9M |
| 2022-05-12 | 31.28 | $156.90 | 4.3M |
| 2022-05-11 | 30.49 | $138.60 | 4.4M |
| 2022-05-10 | 29.41 | $159.50 | 3.2M |
| 2022-05-09 | 28.60 | $163.50 | 4.1M |
| 2022-05-06 | 27.93 | $181.50 | 2.5M |
| 2022-05-05 | 27.54 | $188.50 | 2.3M |
| 2022-05-04 | 27.38 | $202.60 | 2.1M |
| 2022-05-03 | 27.32 | $196.00 | 1.5M |
| 2022-05-02 | 26.92 | $190.60 | 1.9M |
| 2022-04-29 | 26.17 | $180.80 | 1.9M |
| 2022-04-28 | 25.47 | $188.90 | 2.5M |
| 2022-04-27 | 24.49 | $180.70 | 2.9M |
| 2022-04-26 | 23.57 | $176.40 | 4.0M |
| 2022-04-25 | 22.59 | $193.30 | 2.4M |
| 2022-04-22 | 21.83 | $191.10 | 2.2M |
| 2022-04-21 | 21.06 | $195.50 | 2.4M |
| 2022-04-20 | 20.37 | $208.70 | 1.4M |
| 2022-04-19 | 19.94 | $214.10 | 1.8M |
| 2022-04-18 | 19.48 | $203.20 | 2.2M |
| 2022-04-14 | 18.85 | $210.10 | 1.9M |
| 2022-04-13 | 18.44 | $220.50 | 2.2M |
| 2022-04-12 | 18.01 | $212.90 | 2.2M |
| 2022-04-11 | 17.62 | $217.00 | 2.0M |
| 2022-04-08 | 17.19 | $216.70 | 1.5M |
| 2022-04-07 | 16.84 | $223.20 | 2.1M |
| 2022-04-06 | 16.47 | $229.90 | 1.9M |
| 2022-04-05 | 16.34 | $237.30 | 2.1M |
| 2022-04-04 | 16.44 | $252.10 | 1.7M |
| 2022-04-01 | 16.79 | $245.50 | 1.7M |
| 2022-03-31 | 17.16 | $254.00 | 1.7M |
| 2022-03-30 | 17.80 | $265.00 | 2.2M |
| 2022-03-29 | 18.72 | $273.60 | 3.4M |
| 2022-03-28 | 19.54 | $253.80 | 1.8M |
| 2022-03-25 | 19.94 | $251.60 | 1.7M |
| 2022-03-24 | 20.35 | $262.50 | 1.5M |
| 2022-03-23 | 20.90 | $259.00 | 2.1M |
| 2022-03-22 | 21.64 | $266.50 | 3.1M |
| 2022-03-21 | 22.41 | $253.90 | 1.8M |
| 2022-03-18 | 22.96 | $256.70 | 3.5M |
| 2022-03-17 | 23.53 | $246.50 | 2.1M |
| 2022-03-16 | 23.81 | $236.20 | 2.8M |
| 2022-03-15 | 23.84 | $219.80 | 2.0M |
| 2022-03-14 | 23.33 | $215.50 | 2.1M |
| 2022-03-11 | 22.93 | $229.20 | 1.9M |
| 2022-03-10 | 22.74 | $242.10 | 1.7M |
| 2022-03-09 | 22.65 | $252.60 | 1.8M |
| 2022-03-08 | 22.78 | $242.40 | 3.3M |
| 2022-03-07 | 22.90 | $231.70 | 3.5M |
| 2022-03-04 | 22.70 | $226.30 | 3.3M |
| 2022-03-03 | 22.32 | $226.30 | 2.9M |
| 2022-03-02 | 21.96 | $245.80 | 2.4M |
| 2022-03-01 | 21.76 | $249.90 | 6.3M |
| 2022-02-28 | 21.55 | $289.80 | 5.2M |
| 2022-02-25 | 21.73 | $263.50 | 2.8M |
| 2022-02-24 | 21.43 | $252.80 | 3.5M |
| 2022-02-23 | 20.71 | $239.70 | 2.7M |
| 2022-02-22 | 20.23 | $255.10 | 3.3M |
| 2022-02-18 | 19.90 | $265.90 | 2.8M |
| 2022-02-17 | 19.67 | $281.10 | 2.5M |
| 2022-02-16 | 19.77 | $290.00 | 1.6M |
| 2022-02-15 | 19.65 | $288.70 | 2.2M |
| 2022-02-14 | 19.45 | $274.40 | 4.1M |
| 2022-02-11 | 19.13 | $258.40 | 2.9M |
| 2022-02-10 | 18.74 | $279.10 | 2.4M |
| 2022-02-09 | 18.58 | $288.30 | 2.2M |
| 2022-02-08 | 18.31 | $274.30 | 1.9M |
| 2022-02-07 | 17.73 | $269.70 | 2.3M |
| 2022-02-04 | 17.19 | $275.50 | 2.0M |
| 2022-02-03 | 16.52 | $269.50 | 3.0M |
| 2022-02-02 | 15.81 | $276.80 | 3.5M |
| 2022-02-01 | 15.20 | $299.60 | 3.9M |
| 2022-01-31 | 14.69 | $293.90 | 4.2M |
| 2022-01-28 | 13.89 | $271.50 | 6.7M |
| 2022-01-27 | 12.84 | $287.00 | 6.7M |
| 2022-01-26 | 12.02 | $334.10 | 5.1M |
| 2022-01-25 | 11.71 | $354.60 | 2.7M |
| 2022-01-24 | 11.69 | $377.50 | 4.6M |
| 2022-01-21 | 11.66 | $377.50 | 3.8M |
| 2022-01-20 | 12.09 | $387.20 | 4.6M |
| 2022-01-19 | 12.67 | $400.30 | 3.7M |
| 2022-01-18 | 13.15 | $392.10 | 3.0M |
| 2022-01-14 | 13.84 | $422.20 | 3.3M |
| 2022-01-13 | 14.25 | $414.10 | 3.6M |
| 2022-01-12 | 14.62 | $454.30 | 5.0M |
| 2022-01-11 | 14.55 | $454.70 | 6.1M |
| 2022-01-10 | 14.75 | $417.20 | 4.4M |
| 2022-01-07 | 15.31 | $419.80 | 7.8M |
| 2022-01-06 | 15.90 | $382.20 | 5.8M |
| 2022-01-05 | 16.19 | $366.80 | 4.3M |
| 2022-01-04 | 16.86 | $394.10 | 3.0M |
| 2022-01-03 | 17.54 | $409.30 | 4.6M |
| 2021-12-31 | 18.25 | $380.50 | 2.0M |
| 2021-12-30 | 19.10 | $387.50 | 3.6M |
| 2021-12-29 | 19.94 | $369.70 | 2.5M |
| 2021-12-28 | 20.41 | $369.80 | 2.8M |
| 2021-12-27 | 21.05 | $386.40 | 4.9M |
| 2021-12-23 | 21.71 | $376.40 | 2.8M |
| 2021-12-22 | 22.68 | $387.00 | 3.7M |
| 2021-12-21 | 23.74 | $380.20 | 3.9M |
| 2021-12-20 | 24.73 | $379.90 | 3.9M |
| 2021-12-17 | 25.80 | $400.10 | 12.6M |
| 2021-12-16 | 26.92 | $400.50 | 5.6M |
| 2021-12-15 | 28.16 | $408.10 | 5.9M |
| 2021-12-14 | 29.57 | $408.70 | 6.4M |
| 2021-12-13 | 31.11 | $391.50 | 8.3M |
| 2021-12-10 | 32.64 | $376.60 | 9.2M |
| 2021-12-09 | 34.11 | $365.20 | 12.1M |
| 2021-12-08 | 35.70 | $447.20 | 5.0M |
| 2021-12-07 | 37.18 | $438.80 | 5.8M |
| 2021-12-06 | 38.53 | $448.60 | 10.4M |
| 2021-12-03 | 40.10 | $472.70 | 7.6M |
| 2021-12-02 | 40.83 | $484.10 | 7.7M |
| 2021-12-01 | 41.37 | $511.40 | 7.9M |
| 2021-11-30 | 41.06 | $529.80 | 9.2M |
| 2021-11-29 | 40.60 | $550.60 | 7.7M |
| 2021-11-26 | 40.21 | $517.20 | 3.7M |
| 2021-11-24 | 40.00 | $525.70 | 6.1M |
| 2021-11-23 | 39.70 | $524.40 | 8.8M |
| 2021-11-22 | 39.39 | $511.20 | 13.1M |
| 2021-11-19 | 38.96 | $552.10 | 16.7M |
| 2021-11-18 | 38.64 | $470.50 | 13.2M |
| 2021-11-17 | 38.70 | $525.50 | 19.8M |
| 2021-11-16 | 37.33 | $555.20 | 24.9M |
| 2021-11-15 | 35.99 | $448.80 | 7.7M |
| 2021-11-12 | 35.21 | $439.30 | 4.1M |
| 2021-11-11 | 34.48 | $449.80 | 7.0M |
| 2021-11-10 | 33.71 | $407.50 | 7.9M |
| 2021-11-09 | 32.96 | $447.80 | 9.0M |
| 2021-11-08 | 31.48 | $459.20 | 15.4M |
| 2021-11-05 | 29.68 | $418.00 | 11.4M |
| 2021-11-04 | 28.18 | $371.20 | 4.1M |
| 2021-11-03 | 26.96 | $365.45 | 6.1M |
| 2021-11-02 | 25.71 | $351.30 | 7.5M |
| 2021-11-01 | 24.60 | $365.30 | 12.1M |
| 2021-10-29 | 22.56 | $369.90 | 22.1M |
| 2021-10-28 | 20.41 | $354.80 | 37.7M |
| 2021-10-27 | 18.30 | $270.20 | 5.2M |
| 2021-10-26 | 17.52 | $263.80 | 4.1M |
| 2021-10-25 | 16.86 | $268.50 | 5.4M |
| 2021-10-22 | 16.36 | $241.10 | 1.6M |
| 2021-10-21 | 16.77 | $244.60 | 2.2M |
| 2021-10-20 | 16.94 | $242.40 | 1.5M |
| 2021-10-19 | 17.07 | $247.30 | 1.6M |
| 2021-10-18 | 17.06 | $253.40 | 2.6M |
| 2021-10-15 | 17.05 | $240.80 | 1.5M |
| 2021-10-14 | 17.48 | $240.10 | 2.1M |
| 2021-10-13 | 17.97 | $225.90 | 2.0M |
| 2021-10-12 | 18.84 | $230.60 | 2.4M |
| 2021-10-11 | 19.56 | $228.70 | 2.2M |
| 2021-10-08 | 20.31 | $232.30 | 2.6M |
| 2021-10-07 | 20.98 | $243.80 | 1.8M |
| 2021-10-06 | 21.33 | $242.90 | 1.9M |
| 2021-10-05 | 21.74 | $240.20 | 2.2M |
| 2021-10-04 | 22.02 | $241.40 | 2.9M |
| 2021-10-01 | 22.31 | $246.10 | 3.1M |
| 2021-09-30 | 22.39 | $253.80 | 4.8M |
| 2021-09-29 | 22.18 | $262.80 | 12.1M |
| 2021-09-28 | 21.62 | $245.40 | 3.8M |
| 2021-09-27 | 21.43 | $258.90 | 4.5M |
| 2021-09-24 | 20.60 | $254.30 | 2.7M |
| 2021-09-23 | 20.07 | $254.20 | 3.9M |
| 2021-09-22 | 19.41 | $249.50 | 8.7M |
| 2021-09-21 | 18.71 | $268.10 | 11.5M |
| 2021-09-20 | 17.87 | $240.70 | 6.8M |
| 2021-09-17 | 17.81 | $229.60 | 10.4M |
| 2021-09-16 | 17.94 | $211.70 | 4.6M |
| 2021-09-15 | 18.67 | $199.10 | 3.3M |
| 2021-09-14 | 19.34 | $189.50 | 2.5M |
| 2021-09-13 | 19.88 | $200.60 | 1.6M |
| 2021-09-10 | 20.77 | $199.30 | 1.6M |
| 2021-09-09 | 21.80 | $198.50 | 2.2M |
| 2021-09-08 | 22.68 | $189.30 | 2.1M |
| 2021-09-07 | 23.60 | $198.90 | 2.0M |
| 2021-09-03 | 24.66 | $195.60 | 2.5M |
| 2021-09-02 | 25.71 | $186.60 | 3.9M |
| 2021-09-01 | 26.53 | $177.90 | 15.0M |
| 2021-08-31 | 27.23 | $199.60 | 1.1M |
| 2021-08-30 | 28.11 | $206.30 | 1.5M |
| 2021-08-27 | 29.03 | $210.30 | 1.2M |
| 2021-08-26 | 29.57 | $214.80 | 909485 |
| 2021-08-25 | 29.93 | $218.10 | 1.2M |
| 2021-08-24 | 30.15 | $228.30 | 1.0M |
| 2021-08-23 | 30.37 | $216.50 | 709857 |
| 2021-08-20 | 30.82 | $216.70 | 527766 |
| 2021-08-19 | 31.23 | $217.10 | 641391 |
| 2021-08-18 | 31.65 | $225.50 | 587388 |
| 2021-08-17 | 31.86 | $225.60 | 707697 |
| 2021-08-16 | 32.12 | $228.30 | 753474 |
| 2021-08-13 | 32.28 | $234.80 | 587726 |
| 2021-08-12 | 32.09 | $238.50 | 751685 |
| 2021-08-11 | 31.75 | $244.70 | 800906 |
| 2021-08-10 | 31.32 | $244.60 | 1.2M |
| 2021-08-09 | 30.86 | $235.00 | 648951 |
| 2021-08-06 | 30.63 | $233.80 | 768649 |
| 2021-08-05 | 30.38 | $227.50 | 651155 |
| 2021-08-04 | 30.21 | $226.30 | 701510 |
| 2021-08-03 | 30.04 | $235.80 | 857942 |
| 2021-08-02 | 29.74 | $237.70 | 789439 |
| 2021-07-30 | 29.28 | $237.20 | 1.1M |
| 2021-07-29 | 28.80 | $233.50 | 1.0M |
| 2021-07-28 | 28.21 | $240.80 | 1.3M |
| 2021-07-27 | 27.40 | $251.80 | 1.6M |
| 2021-07-26 | 26.25 | $268.30 | 3.2M |
| 2021-07-23 | 25.04 | $242.50 | 1.8M |
| 2021-07-22 | 24.21 | $229.00 | 1.1M |
| 2021-07-21 | 23.37 | $234.30 | 1.2M |
| 2021-07-20 | 22.40 | $242.80 | 1.2M |
| 2021-07-19 | 21.40 | $222.00 | 1.1M |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected