Is Louisiana Central Oil & Gas Co. (LCNTU) a Buy, Sell, or Hold?
Enter your email address below for free access to our Louisiana Central Oil & Gas Co. (LCNTU) research center and poll results.
OTC : LCNTU
Louisiana Central Oil & Gas Co.
$460.25 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 4
- Market Capitalization
- $6.9M
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $511.00
- Year Low
- $460.25
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
460.25
2026-07-14
Close Price
$460.25
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
450.20
Average
507.90
Maximum
702.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 460.25 | $460.25 | — |
| 2026-07-13 | 460.25 | $460.25 | — |
| 2026-07-10 | 460.25 | $460.25 | — |
| 2026-07-09 | 460.25 | $460.25 | — |
| 2026-07-08 | 460.25 | $460.25 | — |
| 2026-07-07 | 460.25 | $460.25 | — |
| 2026-07-06 | 460.25 | $460.25 | — |
| 2026-07-02 | 460.25 | $460.25 | — |
| 2026-07-01 | 460.25 | $460.25 | — |
| 2026-06-30 | 460.25 | $460.25 | — |
| 2026-06-29 | 460.25 | $460.25 | — |
| 2026-06-26 | 460.25 | $460.25 | — |
| 2026-06-25 | 460.25 | $460.25 | — |
| 2026-06-24 | 460.25 | $460.25 | — |
| 2026-06-23 | 460.25 | $460.25 | — |
| 2026-06-22 | 460.25 | $460.25 | — |
| 2026-06-18 | 460.25 | $460.25 | — |
| 2026-06-17 | 460.25 | $460.25 | — |
| 2026-06-16 | 460.25 | $460.25 | — |
| 2026-06-15 | 460.25 | $460.25 | — |
| 2026-06-12 | 460.25 | $460.25 | — |
| 2026-06-11 | 460.25 | $460.25 | — |
| 2026-06-10 | 460.25 | $460.25 | — |
| 2026-06-09 | 460.25 | $460.25 | — |
| 2026-06-08 | 460.25 | $460.25 | — |
| 2026-06-05 | 460.25 | $460.25 | — |
| 2026-06-04 | 460.25 | $460.25 | — |
| 2026-06-03 | 460.25 | $460.25 | — |
| 2026-06-02 | 460.25 | $460.25 | — |
| 2026-06-01 | 460.25 | $460.25 | — |
| 2026-05-29 | 460.25 | $460.25 | — |
| 2026-05-28 | 460.25 | $460.25 | — |
| 2026-05-27 | 460.25 | $460.25 | — |
| 2026-05-26 | 460.25 | $460.25 | — |
| 2026-05-22 | 460.25 | $460.25 | — |
| 2026-05-21 | 460.25 | $460.25 | 100 |
| 2026-05-20 | 460.25 | $460.25 | — |
| 2026-05-19 | 460.25 | $460.25 | — |
| 2026-05-18 | 460.25 | $460.25 | — |
| 2026-05-15 | 460.25 | $460.25 | — |
| 2026-05-14 | 460.25 | $460.25 | — |
| 2026-05-13 | 460.25 | $460.25 | — |
| 2026-05-12 | 460.25 | $460.25 | — |
| 2026-05-11 | 460.25 | $460.25 | — |
| 2026-05-08 | 460.26 | $460.25 | — |
| 2026-05-07 | 460.27 | $460.25 | — |
| 2026-05-06 | 460.27 | $460.25 | — |
| 2026-05-05 | 460.28 | $460.25 | — |
| 2026-05-04 | 460.29 | $460.25 | — |
| 2026-05-01 | 460.30 | $460.25 | — |
| 2026-04-30 | 460.30 | $460.25 | — |
| 2026-04-29 | 460.31 | $460.25 | — |
| 2026-04-28 | 460.32 | $460.25 | — |
| 2026-04-27 | 460.32 | $460.25 | — |
| 2026-04-24 | 460.32 | $460.25 | — |
| 2026-04-23 | 460.32 | $460.25 | — |
| 2026-04-22 | 460.32 | $460.25 | — |
| 2026-04-21 | 460.32 | $460.25 | — |
| 2026-04-20 | 460.32 | $460.25 | — |
| 2026-04-17 | 460.32 | $460.25 | 13 |
| 2026-04-16 | 460.32 | $460.25 | — |
| 2026-04-15 | 460.32 | $460.25 | — |
| 2026-04-14 | 460.32 | $460.25 | 100 |
| 2026-04-13 | 460.32 | $460.40 | — |
| 2026-04-10 | 460.31 | $460.40 | 10 |
| 2026-04-09 | 460.30 | $460.40 | 10 |
| 2026-04-08 | 460.30 | $460.40 | — |
| 2026-04-07 | 460.29 | $460.40 | — |
| 2026-04-06 | 460.28 | $460.40 | — |
| 2026-04-02 | 460.27 | $460.40 | — |
| 2026-04-01 | 460.27 | $460.40 | 10 |
| 2026-03-31 | 460.26 | $460.40 | 100 |
| 2026-03-30 | 461.25 | $460.25 | — |
| 2026-03-27 | 462.25 | $460.25 | 100 |
| 2026-03-26 | 463.25 | $460.25 | 100 |
| 2026-03-25 | 464.25 | $460.25 | — |
| 2026-03-24 | 465.25 | $460.25 | — |
| 2026-03-23 | 466.25 | $460.25 | 100 |
| 2026-03-20 | 467.25 | $460.25 | — |
| 2026-03-19 | 468.25 | $460.25 | — |
| 2026-03-18 | 469.25 | $460.25 | 100 |
| 2026-03-17 | 470.25 | $460.25 | — |
| 2026-03-16 | 471.25 | $460.25 | — |
| 2026-03-13 | 472.25 | $460.25 | 100 |
| 2026-03-12 | 473.25 | $460.25 | — |
| 2026-03-11 | 474.25 | $460.25 | — |
| 2026-03-10 | 475.25 | $460.25 | — |
| 2026-03-09 | 476.25 | $460.25 | — |
| 2026-03-06 | 477.25 | $460.25 | 100 |
| 2026-03-05 | 478.25 | $460.25 | — |
| 2026-03-04 | 479.25 | $460.25 | 100 |
| 2026-03-03 | 480.25 | $480.25 | — |
| 2026-03-02 | 480.25 | $480.25 | — |
| 2026-02-27 | 480.25 | $480.25 | — |
| 2026-02-26 | 480.25 | $480.25 | — |
| 2026-02-25 | 480.25 | $480.25 | 100 |
| 2026-02-24 | 480.25 | $480.25 | — |
| 2026-02-23 | 480.25 | $480.25 | — |
| 2026-02-20 | 480.25 | $480.25 | — |
| 2026-02-19 | 480.25 | $480.25 | — |
| 2026-02-18 | 480.25 | $480.25 | — |
| 2026-02-17 | 480.25 | $480.25 | — |
| 2026-02-13 | 480.25 | $480.25 | — |
| 2026-02-12 | 480.25 | $480.25 | — |
| 2026-02-11 | 480.25 | $480.25 | — |
| 2026-02-10 | 480.25 | $480.25 | — |
| 2026-02-09 | 480.25 | $480.25 | — |
| 2026-02-06 | 480.25 | $480.25 | — |
| 2026-02-05 | 480.25 | $480.25 | 5 |
| 2026-02-04 | 480.25 | $480.25 | 5 |
| 2026-02-03 | 480.25 | $480.25 | 5 |
| 2026-02-02 | 480.25 | $480.25 | 5 |
| 2026-01-30 | 480.25 | $480.25 | — |
| 2026-01-29 | 480.25 | $480.25 | 5 |
| 2026-01-28 | 480.25 | $480.25 | 100 |
| 2026-01-27 | 480.25 | $480.25 | 5 |
| 2026-01-26 | 480.25 | $480.25 | 5 |
| 2026-01-23 | 480.25 | $480.25 | 5 |
| 2026-01-22 | 480.25 | $480.25 | 5 |
| 2026-01-21 | 480.25 | $480.25 | 5 |
| 2026-01-20 | 480.25 | $480.25 | 5 |
| 2026-01-16 | 480.25 | $480.25 | 100 |
| 2026-01-15 | 480.25 | $480.25 | 5 |
| 2026-01-14 | 480.25 | $480.25 | 5 |
| 2026-01-13 | 480.25 | $480.25 | 5 |
| 2026-01-12 | 480.25 | $480.25 | 5 |
| 2026-01-09 | 480.25 | $480.25 | 5 |
| 2026-01-08 | 480.25 | $480.25 | 5 |
| 2026-01-07 | 480.25 | $480.25 | 5 |
| 2026-01-06 | 480.25 | $480.25 | — |
| 2026-01-05 | 480.25 | $480.25 | 5 |
| 2026-01-02 | 480.25 | $480.25 | 5 |
| 2025-12-31 | 480.25 | $480.25 | 5 |
| 2025-12-30 | 480.25 | $480.25 | 100 |
| 2025-12-29 | 480.25 | $480.25 | 5 |
| 2025-12-26 | 480.25 | $480.25 | 5 |
| 2025-12-24 | 480.25 | $480.25 | — |
| 2025-12-23 | 480.25 | $480.25 | 5 |
| 2025-12-22 | 480.25 | $480.25 | 5 |
| 2025-12-19 | 480.25 | $480.25 | 5 |
| 2025-12-18 | 480.25 | $480.25 | 5 |
| 2025-12-17 | 480.25 | $480.25 | 5 |
| 2025-12-16 | 480.25 | $480.25 | 5 |
| 2025-12-15 | 480.25 | $480.25 | — |
| 2025-12-12 | 480.25 | $480.25 | — |
| 2025-12-11 | 480.25 | $480.25 | — |
| 2025-12-10 | 480.25 | $480.25 | 5 |
| 2025-12-09 | 480.25 | $480.25 | 5 |
| 2025-12-08 | 480.25 | $480.25 | 5 |
| 2025-12-05 | 480.25 | $480.25 | 5 |
| 2025-12-04 | 480.25 | $480.25 | 5 |
| 2025-12-03 | 480.29 | $480.25 | 5 |
| 2025-12-02 | 480.33 | $480.25 | — |
| 2025-12-01 | 480.36 | $480.25 | 5 |
| 2025-11-28 | 480.40 | $480.25 | — |
| 2025-11-26 | 480.44 | $480.25 | 5 |
| 2025-11-25 | 480.48 | $480.25 | — |
| 2025-11-24 | 480.51 | $480.25 | 5 |
| 2025-11-21 | 480.55 | $480.25 | 5 |
| 2025-11-20 | 480.59 | $480.25 | 5 |
| 2025-11-19 | 480.63 | $480.25 | 5 |
| 2025-11-18 | 480.66 | $480.25 | 5 |
| 2025-11-17 | 480.70 | $480.25 | 5 |
| 2025-11-14 | 480.74 | $480.25 | 5 |
| 2025-11-13 | 480.78 | $480.25 | 5 |
| 2025-11-12 | 480.81 | $480.25 | 5 |
| 2025-11-11 | 480.85 | $480.25 | 5 |
| 2025-11-10 | 480.89 | $480.25 | 5 |
| 2025-11-07 | 480.93 | $480.25 | 5 |
| 2025-11-06 | 480.96 | $480.25 | 100 |
| 2025-11-05 | 481.00 | $481.00 | 5 |
| 2025-11-04 | 481.00 | $481.00 | 5 |
| 2025-11-03 | 481.00 | $481.00 | 5 |
| 2025-10-31 | 479.96 | $481.00 | 5 |
| 2025-10-30 | 478.93 | $481.00 | 5 |
| 2025-10-29 | 477.89 | $481.00 | 5 |
| 2025-10-28 | 476.85 | $481.00 | — |
| 2025-10-27 | 475.81 | $481.00 | — |
| 2025-10-24 | 474.78 | $481.00 | — |
| 2025-10-23 | 473.74 | $481.00 | — |
| 2025-10-22 | 472.70 | $481.00 | — |
| 2025-10-21 | 471.66 | $481.00 | — |
| 2025-10-20 | 470.63 | $481.00 | — |
| 2025-10-17 | 469.59 | $481.00 | — |
| 2025-10-16 | 468.55 | $481.00 | — |
| 2025-10-15 | 467.51 | $481.00 | — |
| 2025-10-14 | 466.48 | $481.00 | — |
| 2025-10-13 | 465.44 | $481.00 | — |
| 2025-10-10 | 464.40 | $481.00 | — |
| 2025-10-09 | 463.36 | $481.00 | — |
| 2025-10-08 | 462.33 | $481.00 | — |
| 2025-10-07 | 461.29 | $481.00 | 100 |
| 2025-10-06 | 460.25 | $460.25 | — |
| 2025-10-03 | 460.25 | $460.25 | — |
| 2025-10-02 | 460.25 | $460.25 | — |
| 2025-10-01 | 460.25 | $460.25 | — |
| 2025-09-30 | 460.25 | $460.25 | — |
| 2025-09-29 | 460.25 | $460.25 | — |
| 2025-09-26 | 460.25 | $460.25 | — |
| 2025-09-25 | 460.25 | $460.25 | — |
| 2025-09-24 | 460.25 | $460.25 | — |
| 2025-09-23 | 460.25 | $460.25 | — |
| 2025-09-22 | 460.25 | $460.25 | — |
| 2025-09-19 | 460.25 | $460.25 | — |
| 2025-09-18 | 460.25 | $460.25 | — |
| 2025-09-17 | 460.25 | $460.25 | — |
| 2025-09-16 | 460.25 | $460.25 | — |
| 2025-09-15 | 460.25 | $460.25 | — |
| 2025-09-12 | 460.25 | $460.25 | — |
| 2025-09-11 | 460.25 | $460.25 | — |
| 2025-09-10 | 460.25 | $460.25 | — |
| 2025-09-09 | 460.25 | $460.25 | — |
| 2025-09-08 | 460.25 | $460.25 | — |
| 2025-09-05 | 460.25 | $460.25 | — |
| 2025-09-04 | 460.25 | $460.25 | — |
| 2025-09-03 | 460.25 | $460.25 | — |
| 2025-09-02 | 460.25 | $460.25 | — |
| 2025-08-29 | 460.25 | $460.25 | 5 |
| 2025-08-28 | 460.25 | $460.25 | — |
| 2025-08-27 | 460.25 | $460.25 | — |
| 2025-08-26 | 460.25 | $460.25 | — |
| 2025-08-25 | 460.25 | $460.25 | — |
| 2025-08-22 | 460.25 | $460.25 | 5 |
| 2025-08-21 | 460.25 | $460.25 | 5 |
| 2025-08-20 | 460.25 | $460.25 | 5 |
| 2025-08-19 | 460.25 | $460.25 | 5 |
| 2025-08-18 | 460.25 | $460.25 | — |
| 2025-08-15 | 460.25 | $460.25 | — |
| 2025-08-14 | 460.25 | $460.25 | 100 |
| 2025-08-13 | 462.79 | $460.25 | — |
| 2025-08-12 | 465.33 | $460.25 | — |
| 2025-08-11 | 467.86 | $460.25 | — |
| 2025-08-08 | 470.40 | $460.25 | — |
| 2025-08-07 | 472.94 | $460.25 | — |
| 2025-08-06 | 475.48 | $460.25 | — |
| 2025-08-05 | 478.01 | $460.25 | — |
| 2025-08-04 | 480.55 | $460.25 | — |
| 2025-08-01 | 483.09 | $460.25 | 100 |
| 2025-07-31 | 485.63 | $460.25 | — |
| 2025-07-30 | 488.16 | $460.25 | — |
| 2025-07-29 | 490.70 | $460.25 | — |
| 2025-07-28 | 493.24 | $460.25 | 59 |
| 2025-07-25 | 495.78 | $460.25 | — |
| 2025-07-24 | 498.31 | $460.25 | — |
| 2025-07-23 | 500.85 | $460.25 | — |
| 2025-07-22 | 503.39 | $460.25 | — |
| 2025-07-21 | 505.93 | $460.25 | 59 |
| 2025-07-18 | 508.46 | $460.25 | 100 |
| 2025-07-17 | 511.00 | $511.00 | 59 |
| 2025-07-16 | 511.00 | $511.00 | 59 |
| 2025-07-15 | 511.00 | $511.00 | 59 |
| 2025-07-14 | 511.00 | $511.00 | 59 |
| 2025-07-11 | 511.00 | $511.00 | 59 |
| 2025-07-10 | 511.00 | $511.00 | 59 |
| 2025-07-09 | 511.00 | $511.00 | 59 |
| 2025-07-08 | 511.00 | $511.00 | 59 |
| 2025-07-07 | 511.00 | $511.00 | 59 |
| 2025-07-03 | 511.00 | $511.00 | — |
| 2025-07-02 | 511.00 | $511.00 | 59 |
| 2025-07-01 | 511.00 | $511.00 | — |
| 2025-06-30 | 511.00 | $511.00 | — |
| 2025-06-27 | 511.00 | $511.00 | — |
| 2025-06-26 | 511.00 | $511.00 | — |
| 2025-06-25 | 511.00 | $511.00 | — |
| 2025-06-24 | 511.00 | $511.00 | — |
| 2025-06-23 | 511.00 | $511.00 | — |
| 2025-06-20 | 511.00 | $511.00 | — |
| 2025-06-18 | 511.00 | $511.00 | — |
| 2025-06-17 | 511.00 | $511.00 | — |
| 2025-06-16 | 511.00 | $511.00 | — |
| 2025-06-13 | 511.00 | $511.00 | — |
| 2025-06-12 | 511.00 | $511.00 | — |
| 2025-06-11 | 511.00 | $511.00 | — |
| 2025-06-10 | 511.00 | $511.00 | — |
| 2025-06-09 | 511.00 | $511.00 | — |
| 2025-06-06 | 511.00 | $511.00 | — |
| 2025-06-05 | 511.00 | $511.00 | — |
| 2025-06-04 | 511.00 | $511.00 | — |
| 2025-06-03 | 511.00 | $511.00 | — |
| 2025-06-02 | 511.00 | $511.00 | — |
| 2025-05-30 | 511.00 | $511.00 | — |
| 2025-05-29 | 511.00 | $511.00 | — |
| 2025-05-28 | 511.00 | $511.00 | — |
| 2025-05-27 | 511.00 | $511.00 | 59 |
| 2025-05-23 | 511.00 | $511.00 | — |
| 2025-05-22 | 511.00 | $511.00 | — |
| 2025-05-21 | 511.00 | $511.00 | — |
| 2025-05-20 | 511.00 | $511.00 | — |
| 2025-05-19 | 511.00 | $511.00 | — |
| 2025-05-16 | 511.00 | $511.00 | — |
| 2025-05-15 | 511.00 | $511.00 | — |
| 2025-05-14 | 511.00 | $511.00 | — |
| 2025-05-13 | 511.00 | $511.00 | — |
| 2025-05-12 | 511.00 | $511.00 | — |
| 2025-05-09 | 511.00 | $511.00 | — |
| 2025-05-08 | 511.00 | $511.00 | — |
| 2025-05-07 | 511.00 | $511.00 | — |
| 2025-05-06 | 511.00 | $511.00 | — |
| 2025-05-05 | 511.00 | $511.00 | — |
| 2025-05-02 | 511.00 | $511.00 | — |
| 2025-05-01 | 511.00 | $511.00 | — |
| 2025-04-30 | 511.00 | $511.00 | — |
| 2025-04-29 | 511.00 | $511.00 | — |
| 2025-04-28 | 511.00 | $511.00 | — |
| 2025-04-25 | 511.00 | $511.00 | — |
| 2025-04-24 | 511.00 | $511.00 | — |
| 2025-04-23 | 511.00 | $511.00 | — |
| 2025-04-22 | 511.00 | $511.00 | — |
| 2025-04-21 | 511.00 | $511.00 | — |
| 2025-04-17 | 511.00 | $511.00 | — |
| 2025-04-16 | 511.00 | $511.00 | — |
| 2025-04-15 | 511.00 | $511.00 | — |
| 2025-04-14 | 511.00 | $511.00 | — |
| 2025-04-11 | 511.00 | $511.00 | — |
| 2025-04-10 | 511.00 | $511.00 | — |
| 2025-04-09 | 511.00 | $511.00 | — |
| 2025-04-08 | 511.00 | $511.00 | 59 |
| 2025-04-07 | 511.00 | $511.00 | 59 |
| 2025-04-04 | 511.00 | $511.00 | — |
| 2025-04-03 | 511.00 | $511.00 | 59 |
| 2025-04-02 | 511.00 | $511.00 | 59 |
| 2025-04-01 | 511.00 | $511.00 | — |
| 2025-03-31 | 511.00 | $511.00 | 59 |
| 2025-03-28 | 511.00 | $511.00 | 59 |
| 2025-03-27 | 511.00 | $511.00 | 59 |
| 2025-03-26 | 511.00 | $511.00 | — |
| 2025-03-25 | 511.00 | $511.00 | 59 |
| 2025-03-24 | 511.00 | $511.00 | 59 |
| 2025-03-21 | 511.00 | $511.00 | — |
| 2025-03-20 | 511.00 | $511.00 | 59 |
| 2025-03-19 | 511.00 | $511.00 | 59 |
| 2025-03-18 | 511.00 | $511.00 | 59 |
| 2025-03-17 | 511.00 | $511.00 | 59 |
| 2025-03-14 | 511.00 | $511.00 | 59 |
| 2025-03-13 | 511.00 | $511.00 | — |
| 2025-03-12 | 511.00 | $511.00 | — |
| 2025-03-11 | 511.00 | $511.00 | — |
| 2025-03-10 | 511.00 | $511.00 | — |
| 2025-03-07 | 511.00 | $511.00 | — |
| 2025-03-06 | 511.00 | $511.00 | — |
| 2025-03-05 | 511.00 | $511.00 | 59 |
| 2025-03-04 | 511.00 | $511.00 | 59 |
| 2025-03-03 | 511.00 | $511.00 | 59 |
| 2025-02-28 | 511.00 | $511.00 | 59 |
| 2025-02-27 | 511.00 | $511.00 | 59 |
| 2025-02-26 | 511.00 | $511.00 | 59 |
| 2025-02-25 | 511.00 | $511.00 | 59 |
| 2025-02-24 | 511.00 | $511.00 | 59 |
| 2025-02-21 | 511.00 | $511.00 | 59 |
| 2025-02-20 | 511.00 | $511.00 | — |
| 2025-02-19 | 511.00 | $511.00 | — |
| 2025-02-18 | 511.00 | $511.00 | 59 |
| 2025-02-14 | 511.00 | $511.00 | — |
| 2025-02-13 | 511.00 | $511.00 | 59 |
| 2025-02-12 | 510.95 | $511.00 | 59 |
| 2025-02-11 | 510.90 | $511.00 | 59 |
| 2025-02-10 | 510.85 | $511.00 | 59 |
| 2025-02-07 | 510.80 | $511.00 | — |
| 2025-02-06 | 510.75 | $511.00 | — |
| 2025-02-05 | 510.70 | $511.00 | 59 |
| 2025-02-04 | 510.65 | $511.00 | — |
| 2025-02-03 | 510.60 | $511.00 | — |
| 2025-01-31 | 510.55 | $511.00 | 59 |
| 2025-01-30 | 510.51 | $511.00 | — |
| 2025-01-29 | 510.46 | $511.00 | 59 |
| 2025-01-28 | 510.41 | $511.00 | 59 |
| 2025-01-27 | 510.36 | $511.00 | — |
| 2025-01-24 | 510.31 | $511.00 | — |
| 2025-01-23 | 510.26 | $511.00 | — |
| 2025-01-22 | 510.21 | $511.00 | 59 |
| 2025-01-21 | 510.16 | $511.00 | 59 |
| 2025-01-17 | 510.11 | $511.00 | 59 |
| 2025-01-16 | 510.06 | $511.00 | 100 |
| 2025-01-15 | 510.01 | $510.01 | 59 |
| 2025-01-14 | 510.01 | $510.01 | — |
| 2025-01-13 | 510.01 | $510.01 | — |
| 2025-01-10 | 510.01 | $510.01 | 59 |
| 2025-01-08 | 510.01 | $510.01 | 59 |
| 2025-01-07 | 510.01 | $510.01 | — |
| 2025-01-06 | 510.01 | $510.01 | — |
| 2025-01-03 | 510.01 | $510.01 | 59 |
| 2025-01-02 | 510.01 | $510.01 | 59 |
| 2024-12-31 | 510.00 | $510.01 | — |
| 2024-12-30 | 510.00 | $510.01 | 100 |
| 2024-12-27 | 510.00 | $510.01 | 25 |
| 2024-12-26 | 510.00 | $510.01 | — |
| 2024-12-24 | 510.00 | $510.01 | 25 |
| 2024-12-23 | 510.00 | $510.01 | 25 |
| 2024-12-20 | 510.00 | $510.01 | 25 |
| 2024-12-19 | 510.00 | $510.01 | — |
| 2024-12-18 | 510.00 | $510.01 | 100 |
| 2024-12-17 | 510.00 | $510.00 | 100 |
| 2024-12-16 | 510.00 | $510.00 | — |
| 2024-12-13 | 510.00 | $510.00 | — |
| 2024-12-12 | 510.00 | $510.00 | 20 |
| 2024-12-11 | 510.00 | $510.00 | — |
| 2024-12-10 | 510.00 | $510.00 | — |
| 2024-12-09 | 510.00 | $510.00 | — |
| 2024-12-06 | 509.50 | $510.00 | 100 |
| 2024-12-05 | 511.50 | $510.00 | — |
| 2024-12-04 | 513.50 | $510.00 | — |
| 2024-12-03 | 515.50 | $510.00 | — |
| 2024-12-02 | 517.50 | $510.00 | — |
| 2024-11-29 | 519.50 | $510.00 | — |
| 2024-11-27 | 519.50 | $510.00 | — |
| 2024-11-26 | 518.50 | $510.00 | — |
| 2024-11-25 | 528.00 | $510.00 | — |
| 2024-11-22 | 528.50 | $510.00 | — |
| 2024-11-21 | 529.00 | $510.00 | — |
| 2024-11-20 | 529.50 | $510.00 | — |
| 2024-11-19 | 530.00 | $510.00 | — |
| 2024-11-18 | 530.50 | $510.00 | — |
| 2024-11-15 | 531.00 | $510.00 | — |
| 2024-11-14 | 531.50 | $510.00 | — |
| 2024-11-13 | 532.00 | $510.00 | — |
| 2024-04-05 | 532.50 | $510.00 | 21 |
| 2024-04-01 | 533.00 | $510.00 | 21 |
| 2024-03-20 | 533.50 | $500.00 | 56 |
| 2024-03-05 | 534.50 | $550.00 | 5 |
| 2024-03-01 | 533.00 | $550.00 | 42 |
| 2024-02-07 | 531.50 | $550.00 | 21 |
| 2023-11-13 | 530.00 | $550.00 | 6 |
| 2023-09-27 | 528.50 | $550.00 | 20 |
| 2023-07-26 | 527.00 | $510.00 | 58 |
| 2023-07-25 | 527.50 | $490.00 | 21 |
| 2023-06-29 | 529.00 | $700.00 | 8 |
| 2023-05-23 | 520.00 | $520.00 | — |
| 2023-05-22 | 520.00 | $520.00 | — |
| 2023-05-19 | 520.00 | $520.00 | — |
| 2023-05-18 | 520.00 | $520.00 | — |
| 2023-05-17 | 520.00 | $520.00 | — |
| 2023-05-16 | 520.00 | $520.00 | — |
| 2023-05-15 | 520.00 | $520.00 | — |
| 2023-05-12 | 520.00 | $520.00 | — |
| 2023-05-11 | 520.00 | $520.00 | — |
| 2023-05-10 | 520.00 | $520.00 | — |
| 2023-05-09 | 520.00 | $520.00 | — |
| 2023-05-08 | 520.00 | $520.00 | — |
| 2023-05-05 | 520.00 | $520.00 | — |
| 2023-05-04 | 520.00 | $520.00 | — |
| 2023-05-03 | 520.00 | $520.00 | — |
| 2023-05-02 | 520.00 | $520.00 | — |
| 2023-05-01 | 520.00 | $520.00 | — |
| 2023-04-28 | 520.00 | $520.00 | — |
| 2023-04-27 | 520.00 | $520.00 | — |
| 2023-04-26 | 520.00 | $520.00 | — |
| 2023-04-25 | 520.00 | $520.00 | — |
| 2023-04-24 | 520.00 | $520.00 | — |
| 2023-04-21 | 520.00 | $520.00 | — |
| 2023-04-20 | 520.00 | $520.00 | — |
| 2023-04-19 | 520.00 | $520.00 | — |
| 2023-04-18 | 520.00 | $520.00 | — |
| 2023-04-17 | 520.00 | $520.00 | — |
| 2023-04-14 | 520.00 | $520.00 | — |
| 2023-04-13 | 520.00 | $520.00 | — |
| 2023-04-12 | 520.00 | $520.00 | — |
| 2023-04-11 | 520.00 | $520.00 | — |
| 2023-04-10 | 520.00 | $520.00 | — |
| 2023-04-06 | 520.00 | $520.00 | — |
| 2023-04-05 | 520.00 | $520.00 | — |
| 2023-04-04 | 520.00 | $520.00 | — |
| 2023-04-03 | 520.00 | $520.00 | — |
| 2023-03-31 | 520.00 | $520.00 | — |
| 2023-03-30 | 520.00 | $520.00 | — |
| 2023-03-29 | 520.00 | $520.00 | — |
| 2023-03-28 | 520.00 | $520.00 | — |
| 2023-03-27 | 520.00 | $520.00 | — |
| 2023-03-24 | 520.00 | $520.00 | — |
| 2023-03-23 | 520.00 | $520.00 | — |
| 2023-03-22 | 520.00 | $520.00 | — |
| 2023-03-21 | 520.00 | $520.00 | — |
| 2023-03-20 | 520.00 | $520.00 | — |
| 2023-03-17 | 520.00 | $520.00 | — |
| 2023-03-16 | 520.00 | $520.00 | — |
| 2023-03-15 | 520.00 | $520.00 | — |
| 2023-03-14 | 520.00 | $520.00 | — |
| 2023-03-13 | 520.00 | $520.00 | — |
| 2023-03-10 | 520.00 | $520.00 | — |
| 2023-03-09 | 520.00 | $520.00 | — |
| 2023-03-08 | 520.00 | $520.00 | — |
| 2023-03-07 | 520.00 | $520.00 | — |
| 2023-03-06 | 520.00 | $520.00 | — |
| 2023-03-03 | 520.00 | $520.00 | — |
| 2023-03-02 | 520.00 | $520.00 | — |
| 2023-03-01 | 520.00 | $520.00 | — |
| 2023-02-28 | 520.00 | $520.00 | — |
| 2023-02-27 | 520.00 | $520.00 | — |
| 2023-02-24 | 520.00 | $520.00 | — |
| 2023-02-23 | 520.00 | $520.00 | — |
| 2023-02-22 | 520.00 | $520.00 | — |
| 2023-02-21 | 520.00 | $520.00 | — |
| 2023-02-17 | 520.00 | $520.00 | — |
| 2023-02-16 | 520.00 | $520.00 | — |
| 2023-02-15 | 520.00 | $520.00 | — |
| 2023-02-14 | 520.00 | $520.00 | — |
| 2023-02-13 | 520.00 | $520.00 | — |
| 2023-02-10 | 520.00 | $520.00 | — |
| 2023-02-09 | 520.00 | $520.00 | — |
| 2023-02-08 | 520.00 | $520.00 | — |
| 2023-02-07 | 520.00 | $520.00 | — |
| 2023-02-06 | 520.00 | $520.00 | — |
| 2023-02-03 | 520.00 | $520.00 | — |
| 2023-02-02 | 520.00 | $520.00 | — |
| 2023-02-01 | 520.00 | $520.00 | — |
| 2023-01-31 | 520.00 | $520.00 | — |
| 2023-01-30 | 520.00 | $520.00 | — |
| 2023-01-27 | 520.00 | $520.00 | — |
| 2023-01-26 | 520.00 | $520.00 | — |
| 2023-01-25 | 520.00 | $520.00 | — |
| 2023-01-24 | 520.00 | $520.00 | — |
| 2023-01-23 | 520.00 | $520.00 | — |
| 2023-01-20 | 520.00 | $520.00 | — |
| 2023-01-19 | 520.00 | $520.00 | — |
| 2023-01-18 | 520.00 | $520.00 | — |
| 2023-01-17 | 520.00 | $520.00 | — |
| 2023-01-13 | 520.00 | $520.00 | — |
| 2023-01-12 | 520.00 | $520.00 | — |
| 2023-01-11 | 520.00 | $520.00 | — |
| 2023-01-10 | 520.00 | $520.00 | — |
| 2023-01-09 | 520.00 | $520.00 | — |
| 2023-01-06 | 520.00 | $520.00 | — |
| 2023-01-05 | 520.00 | $520.00 | — |
| 2023-01-04 | 520.00 | $520.00 | — |
| 2023-01-03 | 520.00 | $520.00 | — |
| 2022-12-30 | 520.00 | $520.00 | — |
| 2022-12-29 | 520.00 | $520.00 | — |
| 2022-12-28 | 520.00 | $520.00 | — |
| 2022-12-27 | 520.00 | $520.00 | — |
| 2022-12-23 | 520.00 | $520.00 | — |
| 2022-12-22 | 520.00 | $520.00 | — |
| 2022-12-21 | 520.00 | $520.00 | — |
| 2022-12-20 | 520.00 | $520.00 | — |
| 2022-12-19 | 520.00 | $520.00 | — |
| 2022-12-16 | 520.00 | $520.00 | — |
| 2022-12-15 | 520.00 | $520.00 | — |
| 2022-12-14 | 520.00 | $520.00 | — |
| 2022-12-13 | 520.00 | $520.00 | — |
| 2022-12-12 | 520.00 | $520.00 | — |
| 2022-12-09 | 520.00 | $520.00 | — |
| 2022-12-08 | 520.00 | $520.00 | — |
| 2022-12-07 | 520.00 | $520.00 | — |
| 2022-12-06 | 520.00 | $520.00 | — |
| 2022-12-05 | 520.00 | $520.00 | — |
| 2022-12-02 | 520.00 | $520.00 | — |
| 2022-12-01 | 520.00 | $520.00 | — |
| 2022-11-30 | 520.00 | $520.00 | — |
| 2022-11-29 | 520.00 | $520.00 | — |
| 2022-11-28 | 520.00 | $520.00 | — |
| 2022-11-25 | 520.00 | $520.00 | — |
| 2022-11-23 | 520.00 | $520.00 | — |
| 2022-11-22 | 520.00 | $520.00 | — |
| 2022-11-21 | 520.00 | $520.00 | — |
| 2022-11-18 | 520.00 | $520.00 | — |
| 2022-11-17 | 520.00 | $520.00 | — |
| 2022-11-16 | 520.00 | $520.00 | — |
| 2022-11-15 | 520.00 | $520.00 | — |
| 2022-11-14 | 520.00 | $520.00 | — |
| 2022-11-11 | 520.00 | $520.00 | — |
| 2022-11-10 | 520.00 | $520.00 | — |
| 2022-11-09 | 520.00 | $520.00 | — |
| 2022-11-08 | 520.00 | $520.00 | — |
| 2022-11-07 | 520.00 | $520.00 | — |
| 2022-11-04 | 520.00 | $520.00 | — |
| 2022-11-03 | 520.00 | $520.00 | — |
| 2022-11-02 | 520.00 | $520.00 | — |
| 2022-11-01 | 520.00 | $520.00 | — |
| 2022-10-31 | 520.00 | $520.00 | — |
| 2022-10-28 | 520.00 | $520.00 | — |
| 2022-10-27 | 521.50 | $520.00 | — |
| 2022-10-26 | 520.75 | $520.00 | — |
| 2022-10-25 | 520.00 | $520.00 | — |
| 2022-10-24 | 519.25 | $520.00 | — |
| 2022-10-21 | 518.50 | $520.00 | — |
| 2022-10-20 | 517.75 | $520.00 | — |
| 2022-10-19 | 517.00 | $520.00 | — |
| 2022-10-18 | 516.25 | $520.00 | — |
| 2022-10-17 | 515.50 | $520.00 | — |
| 2022-10-14 | 514.75 | $520.00 | — |
| 2022-10-13 | 514.00 | $520.00 | — |
| 2022-10-12 | 513.25 | $520.00 | — |
| 2022-10-11 | 512.50 | $520.00 | — |
| 2022-10-10 | 511.75 | $520.00 | — |
| 2022-10-07 | 511.00 | $520.00 | — |
| 2022-10-06 | 510.25 | $520.00 | — |
| 2022-10-05 | 509.50 | $520.00 | — |
| 2022-10-04 | 509.75 | $520.00 | — |
| 2022-10-03 | 510.00 | $520.00 | 23 |
| 2022-09-30 | 510.25 | $550.00 | 21 |
| 2022-09-29 | 509.00 | $505.00 | — |
| 2022-09-28 | 510.30 | $505.00 | — |
| 2022-09-27 | 511.60 | $505.00 | — |
| 2022-09-26 | 512.90 | $505.00 | — |
| 2022-09-23 | 514.20 | $505.00 | — |
| 2022-09-22 | 515.50 | $505.00 | — |
| 2022-09-21 | 516.80 | $505.00 | — |
| 2022-09-20 | 518.10 | $505.00 | — |
| 2022-09-19 | 519.40 | $505.00 | — |
| 2022-09-16 | 520.70 | $505.00 | — |
| 2022-09-15 | 522.00 | $505.00 | — |
| 2022-09-14 | 523.30 | $505.00 | — |
| 2022-09-13 | 524.60 | $505.00 | — |
| 2022-09-12 | 525.90 | $505.00 | — |
| 2022-09-09 | 527.20 | $505.00 | — |
| 2022-09-08 | 528.50 | $505.00 | 6 |
| 2022-09-07 | 529.80 | $525.00 | — |
| 2022-09-06 | 530.10 | $525.00 | — |
| 2022-09-02 | 530.40 | $525.00 | 1 |
| 2022-09-01 | 530.70 | $525.00 | 162 |
| 2022-08-31 | 531.00 | $531.00 | — |
| 2022-08-30 | 531.00 | $531.00 | — |
| 2022-08-29 | 531.00 | $531.00 | — |
| 2022-08-26 | 531.00 | $531.00 | — |
| 2022-08-25 | 531.00 | $531.00 | — |
| 2022-08-24 | 531.00 | $531.00 | — |
| 2022-08-23 | 531.00 | $531.00 | — |
| 2022-08-22 | 531.00 | $531.00 | — |
| 2022-08-19 | 531.00 | $531.00 | — |
| 2022-08-18 | 531.00 | $531.00 | — |
| 2022-08-17 | 531.00 | $531.00 | — |
| 2022-08-16 | 531.00 | $531.00 | — |
| 2022-08-15 | 531.00 | $531.00 | — |
| 2022-08-12 | 531.00 | $531.00 | — |
| 2022-08-11 | 531.00 | $531.00 | — |
| 2022-08-10 | 531.00 | $531.00 | — |
| 2022-08-09 | 531.00 | $531.00 | — |
| 2022-08-08 | 531.00 | $531.00 | — |
| 2022-08-05 | 530.70 | $531.00 | — |
| 2022-08-04 | 530.40 | $531.00 | — |
| 2022-08-03 | 530.10 | $531.00 | — |
| 2022-08-02 | 529.80 | $531.00 | — |
| 2022-08-01 | 529.50 | $531.00 | — |
| 2022-07-29 | 529.20 | $531.00 | — |
| 2022-07-28 | 528.90 | $531.00 | — |
| 2022-07-27 | 528.60 | $531.00 | — |
| 2022-07-26 | 528.30 | $531.00 | — |
| 2022-07-25 | 528.00 | $531.00 | — |
| 2022-07-22 | 527.70 | $531.00 | — |
| 2022-07-21 | 527.40 | $531.00 | — |
| 2022-07-20 | 527.10 | $531.00 | — |
| 2022-07-19 | 526.80 | $531.00 | — |
| 2022-07-18 | 526.50 | $531.00 | — |
| 2022-07-15 | 526.20 | $531.00 | — |
| 2022-07-14 | 525.90 | $531.00 | — |
| 2022-07-13 | 525.60 | $531.00 | — |
| 2022-07-12 | 525.30 | $531.00 | 1 |
| 2022-07-11 | 525.00 | $525.00 | — |
| 2022-07-08 | 525.00 | $525.00 | — |
| 2022-07-07 | 525.00 | $525.00 | — |
| 2022-07-06 | 527.50 | $525.00 | — |
| 2022-07-05 | 530.00 | $525.00 | — |
| 2022-07-01 | 532.50 | $525.00 | — |
| 2022-06-30 | 535.00 | $525.00 | — |
| 2022-06-29 | 537.50 | $525.00 | — |
| 2022-06-28 | 540.00 | $525.00 | — |
| 2022-06-27 | 542.50 | $525.00 | — |
| 2022-06-24 | 545.00 | $525.00 | — |
| 2022-06-23 | 547.50 | $525.00 | — |
| 2022-06-22 | 550.00 | $525.00 | — |
| 2022-06-21 | 552.50 | $525.00 | — |
| 2022-06-17 | 555.00 | $525.00 | — |
| 2022-06-16 | 557.50 | $525.00 | — |
| 2022-06-15 | 560.00 | $525.00 | — |
| 2022-06-14 | 562.50 | $525.00 | — |
| 2022-06-13 | 565.00 | $525.00 | — |
| 2022-06-10 | 567.50 | $525.00 | — |
| 2022-06-09 | 570.00 | $525.00 | — |
| 2022-06-08 | 572.50 | $525.00 | 6 |
| 2022-06-07 | 575.00 | $575.00 | — |
| 2022-06-06 | 575.00 | $575.00 | — |
| 2022-06-03 | 575.00 | $575.00 | — |
| 2022-06-02 | 575.00 | $575.00 | — |
| 2022-06-01 | 575.00 | $575.00 | — |
| 2022-05-31 | 575.00 | $575.00 | — |
| 2022-05-27 | 575.00 | $575.00 | — |
| 2022-05-26 | 575.00 | $575.00 | — |
| 2022-05-25 | 575.00 | $575.00 | — |
| 2022-05-24 | 575.00 | $575.00 | — |
| 2022-05-23 | 575.00 | $575.00 | — |
| 2022-05-20 | 575.00 | $575.00 | — |
| 2022-05-19 | 575.00 | $575.00 | — |
| 2022-05-18 | 575.00 | $575.00 | — |
| 2022-05-17 | 575.00 | $575.00 | — |
| 2022-05-16 | 575.00 | $575.00 | — |
| 2022-05-13 | 575.00 | $575.00 | — |
| 2022-05-12 | 575.00 | $575.00 | — |
| 2022-05-11 | 575.00 | $575.00 | — |
| 2022-05-10 | 575.00 | $575.00 | — |
| 2022-05-09 | 575.00 | $575.00 | — |
| 2022-05-06 | 575.00 | $575.00 | — |
| 2022-05-05 | 575.00 | $575.00 | — |
| 2022-05-04 | 575.00 | $575.00 | — |
| 2022-05-03 | 573.75 | $575.00 | — |
| 2022-05-02 | 572.50 | $575.00 | — |
| 2022-04-29 | 571.25 | $575.00 | — |
| 2022-04-28 | 570.00 | $575.00 | — |
| 2022-04-27 | 568.75 | $575.00 | — |
| 2022-04-26 | 567.50 | $575.00 | — |
| 2022-04-25 | 566.25 | $575.00 | — |
| 2022-04-22 | 565.00 | $575.00 | — |
| 2022-04-21 | 563.75 | $575.00 | — |
| 2022-04-20 | 562.50 | $575.00 | — |
| 2022-04-19 | 561.25 | $575.00 | — |
| 2022-04-18 | 560.00 | $575.00 | — |
| 2022-04-14 | 558.75 | $575.00 | — |
| 2022-04-13 | 557.50 | $575.00 | — |
| 2022-04-12 | 556.25 | $575.00 | — |
| 2022-04-11 | 555.00 | $575.00 | — |
| 2022-04-08 | 553.75 | $575.00 | — |
| 2022-04-07 | 552.50 | $575.00 | — |
| 2022-04-06 | 551.25 | $575.00 | 4 |
| 2022-04-05 | 550.00 | $550.00 | — |
| 2022-04-04 | 550.00 | $550.00 | — |
| 2022-04-01 | 550.00 | $550.00 | — |
| 2022-03-31 | 550.00 | $550.00 | — |
| 2022-03-30 | 550.00 | $550.00 | — |
| 2022-03-29 | 550.00 | $550.00 | — |
| 2022-03-28 | 550.00 | $550.00 | — |
| 2022-03-25 | 546.75 | $550.00 | — |
| 2022-03-24 | 543.50 | $550.00 | — |
| 2022-03-23 | 540.25 | $550.00 | — |
| 2022-03-22 | 537.00 | $550.00 | — |
| 2022-03-21 | 533.75 | $550.00 | — |
| 2022-03-18 | 530.50 | $550.00 | — |
| 2022-03-17 | 527.25 | $550.00 | — |
| 2022-03-16 | 524.00 | $550.00 | — |
| 2022-03-15 | 520.75 | $550.00 | — |
| 2022-03-14 | 517.50 | $550.00 | — |
| 2022-03-11 | 514.25 | $550.00 | — |
| 2022-03-10 | 511.00 | $550.00 | — |
| 2022-03-09 | 507.75 | $550.00 | — |
| 2022-03-08 | 504.50 | $550.00 | — |
| 2022-03-07 | 501.25 | $550.00 | — |
| 2022-03-04 | 498.00 | $550.00 | — |
| 2022-03-03 | 494.75 | $550.00 | — |
| 2022-03-02 | 491.50 | $550.00 | — |
| 2022-03-01 | 488.25 | $550.00 | 14 |
| 2022-02-28 | 485.00 | $485.00 | — |
| 2022-02-25 | 485.00 | $485.00 | — |
| 2022-02-24 | 485.00 | $485.00 | — |
| 2022-02-23 | 485.00 | $485.00 | — |
| 2022-02-22 | 484.50 | $485.00 | — |
| 2022-02-18 | 484.00 | $485.00 | — |
| 2022-02-17 | 482.52 | $485.00 | — |
| 2022-02-16 | 481.03 | $485.00 | — |
| 2022-02-15 | 479.55 | $485.00 | — |
| 2022-02-14 | 478.07 | $485.00 | — |
| 2022-02-11 | 476.59 | $485.00 | — |
| 2022-02-10 | 475.10 | $485.00 | — |
| 2022-02-09 | 473.62 | $485.00 | — |
| 2022-02-08 | 472.14 | $485.00 | — |
| 2022-02-07 | 470.65 | $485.00 | — |
| 2022-02-04 | 469.17 | $485.00 | — |
| 2022-02-03 | 467.69 | $485.00 | — |
| 2022-02-02 | 466.20 | $485.00 | — |
| 2022-02-01 | 464.72 | $485.00 | — |
| 2022-01-31 | 463.24 | $485.00 | — |
| 2022-01-28 | 461.76 | $485.00 | — |
| 2022-01-27 | 460.27 | $485.00 | — |
| 2022-01-26 | 458.79 | $485.00 | 20 |
| 2022-01-25 | 457.31 | $475.00 | — |
| 2022-01-24 | 456.32 | $475.00 | 6 |
| 2022-01-21 | 455.34 | $455.34 | — |
| 2022-01-20 | 455.34 | $455.34 | — |
| 2022-01-19 | 455.34 | $455.34 | — |
| 2022-01-18 | 455.34 | $455.34 | — |
| 2022-01-14 | 455.34 | $455.34 | — |
| 2022-01-13 | 455.34 | $455.34 | — |
| 2022-01-12 | 455.34 | $455.34 | — |
| 2022-01-11 | 455.34 | $455.34 | — |
| 2022-01-10 | 455.34 | $455.34 | — |
| 2022-01-07 | 455.34 | $455.34 | — |
| 2022-01-06 | 455.34 | $455.34 | — |
| 2022-01-05 | 455.34 | $455.34 | — |
| 2022-01-04 | 455.34 | $455.34 | — |
| 2022-01-03 | 455.34 | $455.34 | — |
| 2021-12-31 | 455.34 | $455.34 | — |
| 2021-12-30 | 455.34 | $455.34 | — |
| 2021-12-29 | 455.34 | $455.34 | — |
| 2021-12-28 | 455.34 | $455.34 | — |
| 2021-12-27 | 455.34 | $455.34 | — |
| 2021-12-23 | 455.34 | $455.34 | — |
| 2021-12-22 | 455.34 | $455.34 | — |
| 2021-12-21 | 455.34 | $455.34 | — |
| 2021-12-20 | 455.34 | $455.34 | — |
| 2021-12-17 | 455.34 | $455.34 | — |
| 2021-12-16 | 455.34 | $455.34 | — |
| 2021-12-15 | 455.34 | $455.34 | — |
| 2021-12-14 | 455.34 | $455.34 | — |
| 2021-12-13 | 455.34 | $455.34 | — |
| 2021-12-10 | 455.34 | $455.34 | — |
| 2021-12-09 | 455.34 | $455.34 | — |
| 2021-12-08 | 455.34 | $455.34 | — |
| 2021-12-07 | 455.34 | $455.34 | — |
| 2021-12-06 | 455.34 | $455.34 | — |
| 2021-12-03 | 455.34 | $455.34 | — |
| 2021-12-02 | 455.34 | $455.34 | — |
| 2021-12-01 | 455.34 | $455.34 | — |
| 2021-11-30 | 455.34 | $455.34 | — |
| 2021-11-29 | 455.34 | $455.34 | — |
| 2021-11-26 | 455.34 | $455.34 | — |
| 2021-11-24 | 455.34 | $455.34 | — |
| 2021-11-23 | 455.34 | $455.34 | — |
| 2021-11-22 | 455.34 | $455.34 | — |
| 2021-11-19 | 455.32 | $455.34 | — |
| 2021-11-18 | 455.31 | $455.34 | — |
| 2021-11-17 | 455.29 | $455.34 | — |
| 2021-11-16 | 455.27 | $455.34 | — |
| 2021-11-15 | 455.26 | $455.34 | — |
| 2021-11-12 | 455.24 | $455.34 | — |
| 2021-11-11 | 455.22 | $455.34 | — |
| 2021-11-10 | 455.20 | $455.34 | — |
| 2021-11-09 | 455.19 | $455.34 | — |
| 2021-11-08 | 455.17 | $455.34 | — |
| 2021-11-05 | 455.15 | $455.34 | — |
| 2021-11-04 | 455.14 | $455.34 | — |
| 2021-11-03 | 455.12 | $455.34 | — |
| 2021-11-02 | 455.10 | $455.34 | — |
| 2021-11-01 | 455.09 | $455.34 | — |
| 2021-10-29 | 455.07 | $455.34 | — |
| 2021-10-28 | 455.05 | $455.34 | — |
| 2021-10-27 | 455.03 | $455.34 | — |
| 2021-10-26 | 455.02 | $455.34 | 14 |
| 2021-10-25 | 455.00 | $455.00 | — |
| 2021-10-22 | 455.00 | $455.00 | — |
| 2021-10-21 | 455.00 | $455.00 | — |
| 2021-10-20 | 455.00 | $455.00 | — |
| 2021-10-19 | 454.70 | $455.00 | — |
| 2021-10-18 | 454.40 | $455.00 | — |
| 2021-10-15 | 454.10 | $455.00 | — |
| 2021-10-14 | 453.80 | $455.00 | — |
| 2021-10-13 | 453.50 | $455.00 | — |
| 2021-10-12 | 453.20 | $455.00 | — |
| 2021-10-11 | 452.90 | $455.00 | — |
| 2021-10-08 | 452.60 | $455.00 | — |
| 2021-10-07 | 452.30 | $455.00 | — |
| 2021-10-06 | 452.00 | $455.00 | — |
| 2021-10-05 | 451.70 | $455.00 | — |
| 2021-10-04 | 451.40 | $455.00 | — |
| 2021-10-01 | 451.10 | $455.00 | — |
| 2021-09-30 | 450.80 | $455.00 | — |
| 2021-09-29 | 450.50 | $455.00 | — |
| 2021-09-28 | 450.20 | $455.00 | — |
| 2021-09-27 | 462.55 | $455.00 | — |
| 2021-09-24 | 474.90 | $455.00 | — |
| 2021-09-23 | 487.25 | $455.00 | 51 |
| 2021-09-22 | 499.60 | $449.00 | — |
| 2021-09-21 | 512.25 | $449.00 | — |
| 2021-09-20 | 524.90 | $449.00 | — |
| 2021-09-17 | 537.55 | $449.00 | — |
| 2021-09-16 | 550.20 | $449.00 | — |
| 2021-09-15 | 562.85 | $449.00 | — |
| 2021-09-14 | 575.50 | $449.00 | — |
| 2021-09-13 | 588.15 | $449.00 | — |
| 2021-09-10 | 600.80 | $449.00 | — |
| 2021-09-09 | 613.45 | $449.00 | — |
| 2021-09-08 | 626.10 | $449.00 | — |
| 2021-09-07 | 638.75 | $449.00 | — |
| 2021-09-03 | 651.40 | $449.00 | — |
| 2021-09-02 | 664.05 | $449.00 | — |
| 2021-09-01 | 676.70 | $449.00 | — |
| 2021-08-31 | 689.35 | $449.00 | 20 |
| 2021-08-30 | 702.00 | $702.00 | — |
| 2021-08-27 | 702.00 | $702.00 | — |
| 2021-08-26 | 702.00 | $702.00 | — |
| 2021-08-25 | 702.00 | $702.00 | — |
| 2021-08-24 | 702.00 | $702.00 | — |
| 2021-08-23 | 702.00 | $702.00 | — |
| 2021-08-20 | 702.00 | $702.00 | — |
| 2021-08-19 | 702.00 | $702.00 | — |
| 2021-08-18 | 702.00 | $702.00 | — |
| 2021-08-17 | 702.00 | $702.00 | — |
| 2021-08-16 | 702.00 | $702.00 | — |
| 2021-08-13 | 702.00 | $702.00 | — |
| 2021-08-12 | 702.00 | $702.00 | — |
| 2021-08-11 | 702.00 | $702.00 | — |
| 2021-08-10 | 702.00 | $702.00 | — |
| 2021-08-09 | 699.40 | $702.00 | — |
| 2021-08-06 | 696.80 | $702.00 | — |
| 2021-08-05 | 694.20 | $702.00 | — |
| 2021-08-04 | 691.60 | $702.00 | — |
| 2021-08-03 | 689.00 | $702.00 | — |
| 2021-08-02 | 686.40 | $702.00 | — |
| 2021-07-30 | 683.80 | $702.00 | — |
| 2021-07-29 | 681.20 | $702.00 | — |
| 2021-07-28 | 678.60 | $702.00 | — |
| 2021-07-27 | 676.00 | $702.00 | — |
| 2021-07-26 | 673.40 | $702.00 | — |
| 2021-07-23 | 670.80 | $702.00 | — |
| 2021-07-22 | 668.20 | $702.00 | — |
| 2021-07-21 | 665.60 | $702.00 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
460.25
2026-07-14
Close Price
$460.25
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
455.35
Average
507.87
Maximum
700.27
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 460.25 | $460.25 | — |
| 2026-07-13 | 460.25 | $460.25 | — |
| 2026-07-10 | 460.25 | $460.25 | — |
| 2026-07-09 | 460.25 | $460.25 | — |
| 2026-07-08 | 460.25 | $460.25 | — |
| 2026-07-07 | 460.25 | $460.25 | — |
| 2026-07-06 | 460.25 | $460.25 | — |
| 2026-07-02 | 460.25 | $460.25 | — |
| 2026-07-01 | 460.26 | $460.25 | — |
| 2026-06-30 | 460.26 | $460.25 | — |
| 2026-06-29 | 460.26 | $460.25 | — |
| 2026-06-26 | 460.26 | $460.25 | — |
| 2026-06-25 | 460.26 | $460.25 | — |
| 2026-06-24 | 460.26 | $460.25 | — |
| 2026-06-23 | 460.26 | $460.25 | — |
| 2026-06-22 | 460.26 | $460.25 | — |
| 2026-06-18 | 460.26 | $460.25 | — |
| 2026-06-17 | 460.26 | $460.25 | — |
| 2026-06-16 | 460.26 | $460.25 | — |
| 2026-06-15 | 460.27 | $460.25 | — |
| 2026-06-12 | 460.27 | $460.25 | — |
| 2026-06-11 | 460.27 | $460.25 | — |
| 2026-06-10 | 460.27 | $460.25 | — |
| 2026-06-09 | 460.27 | $460.25 | — |
| 2026-06-08 | 460.28 | $460.25 | — |
| 2026-06-05 | 460.28 | $460.25 | — |
| 2026-06-04 | 460.28 | $460.25 | — |
| 2026-06-03 | 460.29 | $460.25 | — |
| 2026-06-02 | 460.29 | $460.25 | — |
| 2026-06-01 | 460.29 | $460.25 | — |
| 2026-05-29 | 460.30 | $460.25 | — |
| 2026-05-28 | 460.30 | $460.25 | — |
| 2026-05-27 | 460.31 | $460.25 | — |
| 2026-05-26 | 460.31 | $460.25 | — |
| 2026-05-22 | 460.32 | $460.25 | — |
| 2026-05-21 | 460.33 | $460.25 | 100 |
| 2026-05-20 | 460.34 | $460.25 | — |
| 2026-05-19 | 460.35 | $460.25 | — |
| 2026-05-18 | 460.36 | $460.25 | — |
| 2026-05-15 | 460.37 | $460.25 | — |
| 2026-05-14 | 460.38 | $460.25 | — |
| 2026-05-13 | 460.39 | $460.25 | — |
| 2026-05-12 | 460.41 | $460.25 | — |
| 2026-05-11 | 460.43 | $460.25 | — |
| 2026-05-08 | 460.44 | $460.25 | — |
| 2026-05-07 | 460.47 | $460.25 | — |
| 2026-05-06 | 460.49 | $460.25 | — |
| 2026-05-05 | 460.51 | $460.25 | — |
| 2026-05-04 | 460.54 | $460.25 | — |
| 2026-05-01 | 460.57 | $460.25 | — |
| 2026-04-30 | 460.60 | $460.25 | — |
| 2026-04-29 | 460.64 | $460.25 | — |
| 2026-04-28 | 460.68 | $460.25 | — |
| 2026-04-27 | 460.73 | $460.25 | — |
| 2026-04-24 | 460.78 | $460.25 | — |
| 2026-04-23 | 460.83 | $460.25 | — |
| 2026-04-22 | 460.90 | $460.25 | — |
| 2026-04-21 | 460.96 | $460.25 | — |
| 2026-04-20 | 461.04 | $460.25 | — |
| 2026-04-17 | 461.12 | $460.25 | 13 |
| 2026-04-16 | 461.21 | $460.25 | — |
| 2026-04-15 | 461.32 | $460.25 | — |
| 2026-04-14 | 461.43 | $460.25 | 100 |
| 2026-04-13 | 461.55 | $460.40 | — |
| 2026-04-10 | 461.67 | $460.40 | 10 |
| 2026-04-09 | 461.81 | $460.40 | 10 |
| 2026-04-08 | 461.96 | $460.40 | — |
| 2026-04-07 | 462.12 | $460.40 | — |
| 2026-04-06 | 462.30 | $460.40 | — |
| 2026-04-02 | 462.50 | $460.40 | — |
| 2026-04-01 | 462.72 | $460.40 | 10 |
| 2026-03-31 | 462.97 | $460.40 | 100 |
| 2026-03-30 | 463.24 | $460.25 | — |
| 2026-03-27 | 463.55 | $460.25 | 100 |
| 2026-03-26 | 463.90 | $460.25 | 100 |
| 2026-03-25 | 464.28 | $460.25 | — |
| 2026-03-24 | 464.71 | $460.25 | — |
| 2026-03-23 | 465.18 | $460.25 | 100 |
| 2026-03-20 | 465.69 | $460.25 | — |
| 2026-03-19 | 466.27 | $460.25 | — |
| 2026-03-18 | 466.90 | $460.25 | 100 |
| 2026-03-17 | 467.60 | $460.25 | — |
| 2026-03-16 | 468.38 | $460.25 | — |
| 2026-03-13 | 469.23 | $460.25 | 100 |
| 2026-03-12 | 470.18 | $460.25 | — |
| 2026-03-11 | 471.22 | $460.25 | — |
| 2026-03-10 | 472.38 | $460.25 | — |
| 2026-03-09 | 473.65 | $460.25 | — |
| 2026-03-06 | 475.06 | $460.25 | 100 |
| 2026-03-05 | 476.62 | $460.25 | — |
| 2026-03-04 | 478.34 | $460.25 | 100 |
| 2026-03-03 | 480.25 | $480.25 | — |
| 2026-03-02 | 480.25 | $480.25 | — |
| 2026-02-27 | 480.25 | $480.25 | — |
| 2026-02-26 | 480.25 | $480.25 | — |
| 2026-02-25 | 480.25 | $480.25 | 100 |
| 2026-02-24 | 480.25 | $480.25 | — |
| 2026-02-23 | 480.25 | $480.25 | — |
| 2026-02-20 | 480.25 | $480.25 | — |
| 2026-02-19 | 480.25 | $480.25 | — |
| 2026-02-18 | 480.25 | $480.25 | — |
| 2026-02-17 | 480.25 | $480.25 | — |
| 2026-02-13 | 480.25 | $480.25 | — |
| 2026-02-12 | 480.25 | $480.25 | — |
| 2026-02-11 | 480.25 | $480.25 | — |
| 2026-02-10 | 480.25 | $480.25 | — |
| 2026-02-09 | 480.25 | $480.25 | — |
| 2026-02-06 | 480.25 | $480.25 | — |
| 2026-02-05 | 480.25 | $480.25 | 5 |
| 2026-02-04 | 480.25 | $480.25 | 5 |
| 2026-02-03 | 480.25 | $480.25 | 5 |
| 2026-02-02 | 480.25 | $480.25 | 5 |
| 2026-01-30 | 480.25 | $480.25 | — |
| 2026-01-29 | 480.24 | $480.25 | 5 |
| 2026-01-28 | 480.24 | $480.25 | 100 |
| 2026-01-27 | 480.24 | $480.25 | 5 |
| 2026-01-26 | 480.24 | $480.25 | 5 |
| 2026-01-23 | 480.24 | $480.25 | 5 |
| 2026-01-22 | 480.24 | $480.25 | 5 |
| 2026-01-21 | 480.24 | $480.25 | 5 |
| 2026-01-20 | 480.24 | $480.25 | 5 |
| 2026-01-16 | 480.24 | $480.25 | 100 |
| 2026-01-15 | 480.24 | $480.25 | 5 |
| 2026-01-14 | 480.24 | $480.25 | 5 |
| 2026-01-13 | 480.23 | $480.25 | 5 |
| 2026-01-12 | 480.23 | $480.25 | 5 |
| 2026-01-09 | 480.23 | $480.25 | 5 |
| 2026-01-08 | 480.23 | $480.25 | 5 |
| 2026-01-07 | 480.23 | $480.25 | 5 |
| 2026-01-06 | 480.22 | $480.25 | — |
| 2026-01-05 | 480.22 | $480.25 | 5 |
| 2026-01-02 | 480.22 | $480.25 | 5 |
| 2025-12-31 | 480.22 | $480.25 | 5 |
| 2025-12-30 | 480.21 | $480.25 | 100 |
| 2025-12-29 | 480.21 | $480.25 | 5 |
| 2025-12-26 | 480.20 | $480.25 | 5 |
| 2025-12-24 | 480.20 | $480.25 | — |
| 2025-12-23 | 480.19 | $480.25 | 5 |
| 2025-12-22 | 480.19 | $480.25 | 5 |
| 2025-12-19 | 480.18 | $480.25 | 5 |
| 2025-12-18 | 480.17 | $480.25 | 5 |
| 2025-12-17 | 480.17 | $480.25 | 5 |
| 2025-12-16 | 480.16 | $480.25 | 5 |
| 2025-12-15 | 480.15 | $480.25 | — |
| 2025-12-12 | 480.14 | $480.25 | — |
| 2025-12-11 | 480.13 | $480.25 | — |
| 2025-12-10 | 480.11 | $480.25 | 5 |
| 2025-12-09 | 480.10 | $480.25 | 5 |
| 2025-12-08 | 480.08 | $480.25 | 5 |
| 2025-12-05 | 480.06 | $480.25 | 5 |
| 2025-12-04 | 480.04 | $480.25 | 5 |
| 2025-12-03 | 480.02 | $480.25 | 5 |
| 2025-12-02 | 480.00 | $480.25 | — |
| 2025-12-01 | 479.97 | $480.25 | 5 |
| 2025-11-28 | 479.94 | $480.25 | — |
| 2025-11-26 | 479.91 | $480.25 | 5 |
| 2025-11-25 | 479.87 | $480.25 | — |
| 2025-11-24 | 479.84 | $480.25 | 5 |
| 2025-11-21 | 479.79 | $480.25 | 5 |
| 2025-11-20 | 479.74 | $480.25 | 5 |
| 2025-11-19 | 479.69 | $480.25 | 5 |
| 2025-11-18 | 479.63 | $480.25 | 5 |
| 2025-11-17 | 479.57 | $480.25 | 5 |
| 2025-11-14 | 479.49 | $480.25 | 5 |
| 2025-11-13 | 479.41 | $480.25 | 5 |
| 2025-11-12 | 479.33 | $480.25 | 5 |
| 2025-11-11 | 479.23 | $480.25 | 5 |
| 2025-11-10 | 479.12 | $480.25 | 5 |
| 2025-11-07 | 479.00 | $480.25 | 5 |
| 2025-11-06 | 478.87 | $480.25 | 100 |
| 2025-11-05 | 478.73 | $481.00 | 5 |
| 2025-11-04 | 478.49 | $481.00 | 5 |
| 2025-11-03 | 478.22 | $481.00 | 5 |
| 2025-10-31 | 477.93 | $481.00 | 5 |
| 2025-10-30 | 477.61 | $481.00 | 5 |
| 2025-10-29 | 477.25 | $481.00 | 5 |
| 2025-10-28 | 476.85 | $481.00 | — |
| 2025-10-27 | 476.42 | $481.00 | — |
| 2025-10-24 | 475.94 | $481.00 | — |
| 2025-10-23 | 475.40 | $481.00 | — |
| 2025-10-22 | 474.81 | $481.00 | — |
| 2025-10-21 | 474.16 | $481.00 | — |
| 2025-10-20 | 473.44 | $481.00 | — |
| 2025-10-17 | 472.65 | $481.00 | — |
| 2025-10-16 | 471.77 | $481.00 | — |
| 2025-10-15 | 470.79 | $481.00 | — |
| 2025-10-14 | 469.72 | $481.00 | — |
| 2025-10-13 | 468.53 | $481.00 | — |
| 2025-10-10 | 467.22 | $481.00 | — |
| 2025-10-09 | 465.77 | $481.00 | — |
| 2025-10-08 | 464.17 | $481.00 | — |
| 2025-10-07 | 462.40 | $481.00 | 100 |
| 2025-10-06 | 460.44 | $460.25 | — |
| 2025-10-03 | 460.46 | $460.25 | — |
| 2025-10-02 | 460.48 | $460.25 | — |
| 2025-10-01 | 460.50 | $460.25 | — |
| 2025-09-30 | 460.53 | $460.25 | — |
| 2025-09-29 | 460.56 | $460.25 | — |
| 2025-09-26 | 460.59 | $460.25 | — |
| 2025-09-25 | 460.63 | $460.25 | — |
| 2025-09-24 | 460.67 | $460.25 | — |
| 2025-09-23 | 460.71 | $460.25 | — |
| 2025-09-22 | 460.76 | $460.25 | — |
| 2025-09-19 | 460.81 | $460.25 | — |
| 2025-09-18 | 460.87 | $460.25 | — |
| 2025-09-17 | 460.94 | $460.25 | — |
| 2025-09-16 | 461.01 | $460.25 | — |
| 2025-09-15 | 461.09 | $460.25 | — |
| 2025-09-12 | 461.18 | $460.25 | — |
| 2025-09-11 | 461.27 | $460.25 | — |
| 2025-09-10 | 461.38 | $460.25 | — |
| 2025-09-09 | 461.50 | $460.25 | — |
| 2025-09-08 | 461.63 | $460.25 | — |
| 2025-09-05 | 461.78 | $460.25 | — |
| 2025-09-04 | 461.94 | $460.25 | — |
| 2025-09-03 | 462.12 | $460.25 | — |
| 2025-09-02 | 462.31 | $460.25 | — |
| 2025-08-29 | 462.53 | $460.25 | 5 |
| 2025-08-28 | 462.77 | $460.25 | — |
| 2025-08-27 | 463.04 | $460.25 | — |
| 2025-08-26 | 463.33 | $460.25 | — |
| 2025-08-25 | 463.65 | $460.25 | — |
| 2025-08-22 | 464.01 | $460.25 | 5 |
| 2025-08-21 | 464.41 | $460.25 | 5 |
| 2025-08-20 | 464.84 | $460.25 | 5 |
| 2025-08-19 | 465.33 | $460.25 | 5 |
| 2025-08-18 | 465.86 | $460.25 | — |
| 2025-08-15 | 466.45 | $460.25 | — |
| 2025-08-14 | 467.11 | $460.25 | 100 |
| 2025-08-13 | 467.83 | $460.25 | — |
| 2025-08-12 | 468.63 | $460.25 | — |
| 2025-08-11 | 469.51 | $460.25 | — |
| 2025-08-08 | 470.48 | $460.25 | — |
| 2025-08-07 | 471.56 | $460.25 | — |
| 2025-08-06 | 472.75 | $460.25 | — |
| 2025-08-05 | 474.07 | $460.25 | — |
| 2025-08-04 | 475.52 | $460.25 | — |
| 2025-08-01 | 477.13 | $460.25 | 100 |
| 2025-07-31 | 478.90 | $460.25 | — |
| 2025-07-30 | 480.87 | $460.25 | — |
| 2025-07-29 | 483.04 | $460.25 | — |
| 2025-07-28 | 485.44 | $460.25 | 59 |
| 2025-07-25 | 488.09 | $460.25 | — |
| 2025-07-24 | 491.02 | $460.25 | — |
| 2025-07-23 | 494.26 | $460.25 | — |
| 2025-07-22 | 497.84 | $460.25 | — |
| 2025-07-21 | 501.79 | $460.25 | 59 |
| 2025-07-18 | 506.17 | $460.25 | 100 |
| 2025-07-17 | 511.00 | $511.00 | 59 |
| 2025-07-16 | 511.00 | $511.00 | 59 |
| 2025-07-15 | 511.00 | $511.00 | 59 |
| 2025-07-14 | 511.00 | $511.00 | 59 |
| 2025-07-11 | 511.00 | $511.00 | 59 |
| 2025-07-10 | 511.00 | $511.00 | 59 |
| 2025-07-09 | 511.00 | $511.00 | 59 |
| 2025-07-08 | 511.00 | $511.00 | 59 |
| 2025-07-07 | 511.00 | $511.00 | 59 |
| 2025-07-03 | 511.00 | $511.00 | — |
| 2025-07-02 | 511.00 | $511.00 | 59 |
| 2025-07-01 | 511.00 | $511.00 | — |
| 2025-06-30 | 511.00 | $511.00 | — |
| 2025-06-27 | 511.00 | $511.00 | — |
| 2025-06-26 | 511.00 | $511.00 | — |
| 2025-06-25 | 511.00 | $511.00 | — |
| 2025-06-24 | 511.00 | $511.00 | — |
| 2025-06-23 | 511.00 | $511.00 | — |
| 2025-06-20 | 511.00 | $511.00 | — |
| 2025-06-18 | 511.00 | $511.00 | — |
| 2025-06-17 | 511.00 | $511.00 | — |
| 2025-06-16 | 511.00 | $511.00 | — |
| 2025-06-13 | 511.00 | $511.00 | — |
| 2025-06-12 | 511.00 | $511.00 | — |
| 2025-06-11 | 511.00 | $511.00 | — |
| 2025-06-10 | 511.00 | $511.00 | — |
| 2025-06-09 | 511.00 | $511.00 | — |
| 2025-06-06 | 511.00 | $511.00 | — |
| 2025-06-05 | 511.00 | $511.00 | — |
| 2025-06-04 | 511.00 | $511.00 | — |
| 2025-06-03 | 511.00 | $511.00 | — |
| 2025-06-02 | 511.00 | $511.00 | — |
| 2025-05-30 | 511.00 | $511.00 | — |
| 2025-05-29 | 511.00 | $511.00 | — |
| 2025-05-28 | 511.00 | $511.00 | — |
| 2025-05-27 | 511.00 | $511.00 | 59 |
| 2025-05-23 | 511.00 | $511.00 | — |
| 2025-05-22 | 511.00 | $511.00 | — |
| 2025-05-21 | 511.00 | $511.00 | — |
| 2025-05-20 | 511.00 | $511.00 | — |
| 2025-05-19 | 511.00 | $511.00 | — |
| 2025-05-16 | 511.00 | $511.00 | — |
| 2025-05-15 | 511.00 | $511.00 | — |
| 2025-05-14 | 511.00 | $511.00 | — |
| 2025-05-13 | 511.00 | $511.00 | — |
| 2025-05-12 | 511.00 | $511.00 | — |
| 2025-05-09 | 511.00 | $511.00 | — |
| 2025-05-08 | 511.00 | $511.00 | — |
| 2025-05-07 | 511.00 | $511.00 | — |
| 2025-05-06 | 511.00 | $511.00 | — |
| 2025-05-05 | 511.00 | $511.00 | — |
| 2025-05-02 | 511.00 | $511.00 | — |
| 2025-05-01 | 511.00 | $511.00 | — |
| 2025-04-30 | 511.00 | $511.00 | — |
| 2025-04-29 | 511.00 | $511.00 | — |
| 2025-04-28 | 511.00 | $511.00 | — |
| 2025-04-25 | 511.00 | $511.00 | — |
| 2025-04-24 | 511.00 | $511.00 | — |
| 2025-04-23 | 511.00 | $511.00 | — |
| 2025-04-22 | 511.00 | $511.00 | — |
| 2025-04-21 | 511.00 | $511.00 | — |
| 2025-04-17 | 511.00 | $511.00 | — |
| 2025-04-16 | 511.00 | $511.00 | — |
| 2025-04-15 | 511.00 | $511.00 | — |
| 2025-04-14 | 511.00 | $511.00 | — |
| 2025-04-11 | 511.00 | $511.00 | — |
| 2025-04-10 | 511.00 | $511.00 | — |
| 2025-04-09 | 511.00 | $511.00 | — |
| 2025-04-08 | 511.00 | $511.00 | 59 |
| 2025-04-07 | 511.00 | $511.00 | 59 |
| 2025-04-04 | 511.00 | $511.00 | — |
| 2025-04-03 | 511.00 | $511.00 | 59 |
| 2025-04-02 | 511.00 | $511.00 | 59 |
| 2025-04-01 | 511.00 | $511.00 | — |
| 2025-03-31 | 511.00 | $511.00 | 59 |
| 2025-03-28 | 511.00 | $511.00 | 59 |
| 2025-03-27 | 510.99 | $511.00 | 59 |
| 2025-03-26 | 510.99 | $511.00 | — |
| 2025-03-25 | 510.99 | $511.00 | 59 |
| 2025-03-24 | 510.99 | $511.00 | 59 |
| 2025-03-21 | 510.99 | $511.00 | — |
| 2025-03-20 | 510.99 | $511.00 | 59 |
| 2025-03-19 | 510.99 | $511.00 | 59 |
| 2025-03-18 | 510.99 | $511.00 | 59 |
| 2025-03-17 | 510.99 | $511.00 | 59 |
| 2025-03-14 | 510.99 | $511.00 | 59 |
| 2025-03-13 | 510.99 | $511.00 | — |
| 2025-03-12 | 510.98 | $511.00 | — |
| 2025-03-11 | 510.98 | $511.00 | — |
| 2025-03-10 | 510.98 | $511.00 | — |
| 2025-03-07 | 510.98 | $511.00 | — |
| 2025-03-06 | 510.98 | $511.00 | — |
| 2025-03-05 | 510.97 | $511.00 | 59 |
| 2025-03-04 | 510.97 | $511.00 | 59 |
| 2025-03-03 | 510.97 | $511.00 | 59 |
| 2025-02-28 | 510.97 | $511.00 | 59 |
| 2025-02-27 | 510.96 | $511.00 | 59 |
| 2025-02-26 | 510.96 | $511.00 | 59 |
| 2025-02-25 | 510.95 | $511.00 | 59 |
| 2025-02-24 | 510.95 | $511.00 | 59 |
| 2025-02-21 | 510.94 | $511.00 | 59 |
| 2025-02-20 | 510.94 | $511.00 | — |
| 2025-02-19 | 510.93 | $511.00 | — |
| 2025-02-18 | 510.92 | $511.00 | 59 |
| 2025-02-14 | 510.92 | $511.00 | — |
| 2025-02-13 | 510.91 | $511.00 | 59 |
| 2025-02-12 | 510.90 | $511.00 | 59 |
| 2025-02-11 | 510.89 | $511.00 | 59 |
| 2025-02-10 | 510.87 | $511.00 | 59 |
| 2025-02-07 | 510.86 | $511.00 | — |
| 2025-02-06 | 510.85 | $511.00 | — |
| 2025-02-05 | 510.83 | $511.00 | 59 |
| 2025-02-04 | 510.81 | $511.00 | — |
| 2025-02-03 | 510.79 | $511.00 | — |
| 2025-01-31 | 510.77 | $511.00 | 59 |
| 2025-01-30 | 510.75 | $511.00 | — |
| 2025-01-29 | 510.72 | $511.00 | 59 |
| 2025-01-28 | 510.69 | $511.00 | 59 |
| 2025-01-27 | 510.66 | $511.00 | — |
| 2025-01-24 | 510.62 | $511.00 | — |
| 2025-01-23 | 510.58 | $511.00 | — |
| 2025-01-22 | 510.54 | $511.00 | 59 |
| 2025-01-21 | 510.49 | $511.00 | 59 |
| 2025-01-17 | 510.43 | $511.00 | 59 |
| 2025-01-16 | 510.37 | $511.00 | 100 |
| 2025-01-15 | 510.31 | $510.01 | 59 |
| 2025-01-14 | 510.34 | $510.01 | — |
| 2025-01-13 | 510.37 | $510.01 | — |
| 2025-01-10 | 510.41 | $510.01 | 59 |
| 2025-01-08 | 510.46 | $510.01 | 59 |
| 2025-01-07 | 510.50 | $510.01 | — |
| 2025-01-06 | 510.55 | $510.01 | — |
| 2025-01-03 | 510.61 | $510.01 | 59 |
| 2025-01-02 | 510.67 | $510.01 | 59 |
| 2024-12-31 | 510.74 | $510.01 | — |
| 2024-12-30 | 510.82 | $510.01 | 100 |
| 2024-12-27 | 510.91 | $510.01 | 25 |
| 2024-12-26 | 511.00 | $510.01 | — |
| 2024-12-24 | 511.11 | $510.01 | 25 |
| 2024-12-23 | 511.22 | $510.01 | 25 |
| 2024-12-20 | 511.35 | $510.01 | 25 |
| 2024-12-19 | 511.49 | $510.01 | — |
| 2024-12-18 | 511.65 | $510.01 | 100 |
| 2024-12-17 | 511.82 | $510.00 | 100 |
| 2024-12-16 | 512.01 | $510.00 | — |
| 2024-12-13 | 512.22 | $510.00 | — |
| 2024-12-12 | 512.46 | $510.00 | 20 |
| 2024-12-11 | 512.71 | $510.00 | — |
| 2024-12-10 | 513.00 | $510.00 | — |
| 2024-12-09 | 513.32 | $510.00 | — |
| 2024-12-06 | 513.66 | $510.00 | 100 |
| 2024-12-05 | 514.05 | $510.00 | — |
| 2024-12-04 | 514.48 | $510.00 | — |
| 2024-12-03 | 514.95 | $510.00 | — |
| 2024-12-02 | 515.47 | $510.00 | — |
| 2024-11-29 | 516.04 | $510.00 | — |
| 2024-11-27 | 516.68 | $510.00 | — |
| 2024-11-26 | 517.38 | $510.00 | — |
| 2024-11-25 | 518.16 | $510.00 | — |
| 2024-11-22 | 519.02 | $510.00 | — |
| 2024-11-21 | 519.97 | $510.00 | — |
| 2024-11-20 | 521.02 | $510.00 | — |
| 2024-11-19 | 522.18 | $510.00 | — |
| 2024-11-18 | 523.46 | $510.00 | — |
| 2024-11-15 | 524.88 | $510.00 | — |
| 2024-11-14 | 526.44 | $510.00 | — |
| 2024-11-13 | 528.17 | $510.00 | — |
| 2024-04-05 | 530.09 | $510.00 | 21 |
| 2024-04-01 | 532.20 | $510.00 | 21 |
| 2024-03-20 | 534.54 | $500.00 | 56 |
| 2024-03-05 | 538.17 | $550.00 | 5 |
| 2024-03-01 | 536.93 | $550.00 | 42 |
| 2024-02-07 | 535.55 | $550.00 | 21 |
| 2023-11-13 | 534.03 | $550.00 | 6 |
| 2023-09-27 | 532.35 | $550.00 | 20 |
| 2023-07-26 | 530.50 | $510.00 | 58 |
| 2023-07-25 | 532.65 | $490.00 | 21 |
| 2023-06-29 | 537.14 | $700.00 | 8 |
| 2023-05-23 | 520.00 | $520.00 | — |
| 2023-05-22 | 520.00 | $520.00 | — |
| 2023-05-19 | 520.00 | $520.00 | — |
| 2023-05-18 | 520.00 | $520.00 | — |
| 2023-05-17 | 520.00 | $520.00 | — |
| 2023-05-16 | 520.00 | $520.00 | — |
| 2023-05-15 | 520.00 | $520.00 | — |
| 2023-05-12 | 520.00 | $520.00 | — |
| 2023-05-11 | 520.00 | $520.00 | — |
| 2023-05-10 | 520.00 | $520.00 | — |
| 2023-05-09 | 520.00 | $520.00 | — |
| 2023-05-08 | 520.00 | $520.00 | — |
| 2023-05-05 | 520.00 | $520.00 | — |
| 2023-05-04 | 520.00 | $520.00 | — |
| 2023-05-03 | 520.00 | $520.00 | — |
| 2023-05-02 | 520.00 | $520.00 | — |
| 2023-05-01 | 520.00 | $520.00 | — |
| 2023-04-28 | 520.00 | $520.00 | — |
| 2023-04-27 | 520.00 | $520.00 | — |
| 2023-04-26 | 520.00 | $520.00 | — |
| 2023-04-25 | 520.00 | $520.00 | — |
| 2023-04-24 | 520.00 | $520.00 | — |
| 2023-04-21 | 520.00 | $520.00 | — |
| 2023-04-20 | 520.00 | $520.00 | — |
| 2023-04-19 | 520.00 | $520.00 | — |
| 2023-04-18 | 520.00 | $520.00 | — |
| 2023-04-17 | 520.00 | $520.00 | — |
| 2023-04-14 | 520.00 | $520.00 | — |
| 2023-04-13 | 520.00 | $520.00 | — |
| 2023-04-12 | 520.00 | $520.00 | — |
| 2023-04-11 | 520.00 | $520.00 | — |
| 2023-04-10 | 520.00 | $520.00 | — |
| 2023-04-06 | 520.00 | $520.00 | — |
| 2023-04-05 | 520.00 | $520.00 | — |
| 2023-04-04 | 520.00 | $520.00 | — |
| 2023-04-03 | 520.00 | $520.00 | — |
| 2023-03-31 | 520.00 | $520.00 | — |
| 2023-03-30 | 520.00 | $520.00 | — |
| 2023-03-29 | 520.00 | $520.00 | — |
| 2023-03-28 | 520.00 | $520.00 | — |
| 2023-03-27 | 520.00 | $520.00 | — |
| 2023-03-24 | 520.00 | $520.00 | — |
| 2023-03-23 | 520.00 | $520.00 | — |
| 2023-03-22 | 520.00 | $520.00 | — |
| 2023-03-21 | 520.00 | $520.00 | — |
| 2023-03-20 | 520.00 | $520.00 | — |
| 2023-03-17 | 520.00 | $520.00 | — |
| 2023-03-16 | 520.00 | $520.00 | — |
| 2023-03-15 | 520.00 | $520.00 | — |
| 2023-03-14 | 520.00 | $520.00 | — |
| 2023-03-13 | 520.00 | $520.00 | — |
| 2023-03-10 | 520.00 | $520.00 | — |
| 2023-03-09 | 520.00 | $520.00 | — |
| 2023-03-08 | 520.00 | $520.00 | — |
| 2023-03-07 | 520.00 | $520.00 | — |
| 2023-03-06 | 520.00 | $520.00 | — |
| 2023-03-03 | 520.00 | $520.00 | — |
| 2023-03-02 | 520.00 | $520.00 | — |
| 2023-03-01 | 520.00 | $520.00 | — |
| 2023-02-28 | 520.00 | $520.00 | — |
| 2023-02-27 | 520.00 | $520.00 | — |
| 2023-02-24 | 520.00 | $520.00 | — |
| 2023-02-23 | 520.00 | $520.00 | — |
| 2023-02-22 | 520.00 | $520.00 | — |
| 2023-02-21 | 520.00 | $520.00 | — |
| 2023-02-17 | 520.00 | $520.00 | — |
| 2023-02-16 | 520.00 | $520.00 | — |
| 2023-02-15 | 520.00 | $520.00 | — |
| 2023-02-14 | 520.00 | $520.00 | — |
| 2023-02-13 | 520.00 | $520.00 | — |
| 2023-02-10 | 520.00 | $520.00 | — |
| 2023-02-09 | 520.00 | $520.00 | — |
| 2023-02-08 | 520.00 | $520.00 | — |
| 2023-02-07 | 520.00 | $520.00 | — |
| 2023-02-06 | 520.00 | $520.00 | — |
| 2023-02-03 | 520.00 | $520.00 | — |
| 2023-02-02 | 520.00 | $520.00 | — |
| 2023-02-01 | 520.00 | $520.00 | — |
| 2023-01-31 | 520.00 | $520.00 | — |
| 2023-01-30 | 520.00 | $520.00 | — |
| 2023-01-27 | 520.00 | $520.00 | — |
| 2023-01-26 | 520.00 | $520.00 | — |
| 2023-01-25 | 520.00 | $520.00 | — |
| 2023-01-24 | 520.00 | $520.00 | — |
| 2023-01-23 | 520.00 | $520.00 | — |
| 2023-01-20 | 520.00 | $520.00 | — |
| 2023-01-19 | 520.00 | $520.00 | — |
| 2023-01-18 | 520.00 | $520.00 | — |
| 2023-01-17 | 520.00 | $520.00 | — |
| 2023-01-13 | 520.00 | $520.00 | — |
| 2023-01-12 | 519.99 | $520.00 | — |
| 2023-01-11 | 519.99 | $520.00 | — |
| 2023-01-10 | 519.99 | $520.00 | — |
| 2023-01-09 | 519.99 | $520.00 | — |
| 2023-01-06 | 519.99 | $520.00 | — |
| 2023-01-05 | 519.99 | $520.00 | — |
| 2023-01-04 | 519.99 | $520.00 | — |
| 2023-01-03 | 519.99 | $520.00 | — |
| 2022-12-30 | 519.99 | $520.00 | — |
| 2022-12-29 | 519.99 | $520.00 | — |
| 2022-12-28 | 519.99 | $520.00 | — |
| 2022-12-27 | 519.98 | $520.00 | — |
| 2022-12-23 | 519.98 | $520.00 | — |
| 2022-12-22 | 519.98 | $520.00 | — |
| 2022-12-21 | 519.98 | $520.00 | — |
| 2022-12-20 | 519.98 | $520.00 | — |
| 2022-12-19 | 519.97 | $520.00 | — |
| 2022-12-16 | 519.97 | $520.00 | — |
| 2022-12-15 | 519.97 | $520.00 | — |
| 2022-12-14 | 519.97 | $520.00 | — |
| 2022-12-13 | 519.96 | $520.00 | — |
| 2022-12-12 | 519.96 | $520.00 | — |
| 2022-12-09 | 519.95 | $520.00 | — |
| 2022-12-08 | 519.95 | $520.00 | — |
| 2022-12-07 | 519.94 | $520.00 | — |
| 2022-12-06 | 519.94 | $520.00 | — |
| 2022-12-05 | 519.93 | $520.00 | — |
| 2022-12-02 | 519.92 | $520.00 | — |
| 2022-12-01 | 519.91 | $520.00 | — |
| 2022-11-30 | 519.91 | $520.00 | — |
| 2022-11-29 | 519.90 | $520.00 | — |
| 2022-11-28 | 519.88 | $520.00 | — |
| 2022-11-25 | 519.87 | $520.00 | — |
| 2022-11-23 | 519.86 | $520.00 | — |
| 2022-11-22 | 519.84 | $520.00 | — |
| 2022-11-21 | 519.83 | $520.00 | — |
| 2022-11-18 | 519.81 | $520.00 | — |
| 2022-11-17 | 519.79 | $520.00 | — |
| 2022-11-16 | 519.77 | $520.00 | — |
| 2022-11-15 | 519.74 | $520.00 | — |
| 2022-11-14 | 519.72 | $520.00 | — |
| 2022-11-11 | 519.69 | $520.00 | — |
| 2022-11-10 | 519.65 | $520.00 | — |
| 2022-11-09 | 519.62 | $520.00 | — |
| 2022-11-08 | 519.58 | $520.00 | — |
| 2022-11-07 | 519.53 | $520.00 | — |
| 2022-11-04 | 519.48 | $520.00 | — |
| 2022-11-03 | 519.43 | $520.00 | — |
| 2022-11-02 | 519.37 | $520.00 | — |
| 2022-11-01 | 519.30 | $520.00 | — |
| 2022-10-31 | 519.23 | $520.00 | — |
| 2022-10-28 | 519.14 | $520.00 | — |
| 2022-10-27 | 519.05 | $520.00 | — |
| 2022-10-26 | 518.95 | $520.00 | — |
| 2022-10-25 | 518.84 | $520.00 | — |
| 2022-10-24 | 518.72 | $520.00 | — |
| 2022-10-21 | 518.59 | $520.00 | — |
| 2022-10-20 | 518.44 | $520.00 | — |
| 2022-10-19 | 518.28 | $520.00 | — |
| 2022-10-18 | 518.09 | $520.00 | — |
| 2022-10-17 | 517.89 | $520.00 | — |
| 2022-10-14 | 517.67 | $520.00 | — |
| 2022-10-13 | 517.43 | $520.00 | — |
| 2022-10-12 | 517.16 | $520.00 | — |
| 2022-10-11 | 516.86 | $520.00 | — |
| 2022-10-10 | 516.53 | $520.00 | — |
| 2022-10-07 | 516.16 | $520.00 | — |
| 2022-10-06 | 515.76 | $520.00 | — |
| 2022-10-05 | 515.31 | $520.00 | — |
| 2022-10-04 | 514.82 | $520.00 | — |
| 2022-10-03 | 514.27 | $520.00 | 23 |
| 2022-09-30 | 513.67 | $550.00 | 21 |
| 2022-09-29 | 509.84 | $505.00 | — |
| 2022-09-28 | 510.35 | $505.00 | — |
| 2022-09-27 | 510.91 | $505.00 | — |
| 2022-09-26 | 511.54 | $505.00 | — |
| 2022-09-23 | 512.23 | $505.00 | — |
| 2022-09-22 | 512.99 | $505.00 | — |
| 2022-09-21 | 513.83 | $505.00 | — |
| 2022-09-20 | 514.76 | $505.00 | — |
| 2022-09-19 | 515.78 | $505.00 | — |
| 2022-09-16 | 516.92 | $505.00 | — |
| 2022-09-15 | 518.17 | $505.00 | — |
| 2022-09-14 | 519.56 | $505.00 | — |
| 2022-09-13 | 521.09 | $505.00 | — |
| 2022-09-12 | 522.78 | $505.00 | — |
| 2022-09-09 | 524.66 | $505.00 | — |
| 2022-09-08 | 526.73 | $505.00 | 6 |
| 2022-09-07 | 529.01 | $525.00 | — |
| 2022-09-06 | 529.43 | $525.00 | — |
| 2022-09-02 | 529.90 | $525.00 | 1 |
| 2022-09-01 | 530.42 | $525.00 | 162 |
| 2022-08-31 | 530.99 | $531.00 | — |
| 2022-08-30 | 530.99 | $531.00 | — |
| 2022-08-29 | 530.98 | $531.00 | — |
| 2022-08-26 | 530.98 | $531.00 | — |
| 2022-08-25 | 530.98 | $531.00 | — |
| 2022-08-24 | 530.98 | $531.00 | — |
| 2022-08-23 | 530.98 | $531.00 | — |
| 2022-08-22 | 530.97 | $531.00 | — |
| 2022-08-19 | 530.97 | $531.00 | — |
| 2022-08-18 | 530.97 | $531.00 | — |
| 2022-08-17 | 530.97 | $531.00 | — |
| 2022-08-16 | 530.96 | $531.00 | — |
| 2022-08-15 | 530.96 | $531.00 | — |
| 2022-08-12 | 530.95 | $531.00 | — |
| 2022-08-11 | 530.95 | $531.00 | — |
| 2022-08-10 | 530.94 | $531.00 | — |
| 2022-08-09 | 530.94 | $531.00 | — |
| 2022-08-08 | 530.93 | $531.00 | — |
| 2022-08-05 | 530.92 | $531.00 | — |
| 2022-08-04 | 530.92 | $531.00 | — |
| 2022-08-03 | 530.91 | $531.00 | — |
| 2022-08-02 | 530.90 | $531.00 | — |
| 2022-08-01 | 530.89 | $531.00 | — |
| 2022-07-29 | 530.87 | $531.00 | — |
| 2022-07-28 | 530.86 | $531.00 | — |
| 2022-07-27 | 530.85 | $531.00 | — |
| 2022-07-26 | 530.83 | $531.00 | — |
| 2022-07-25 | 530.81 | $531.00 | — |
| 2022-07-22 | 530.79 | $531.00 | — |
| 2022-07-21 | 530.77 | $531.00 | — |
| 2022-07-20 | 530.74 | $531.00 | — |
| 2022-07-19 | 530.72 | $531.00 | — |
| 2022-07-18 | 530.69 | $531.00 | — |
| 2022-07-15 | 530.66 | $531.00 | — |
| 2022-07-14 | 530.62 | $531.00 | — |
| 2022-07-13 | 530.58 | $531.00 | — |
| 2022-07-12 | 530.53 | $531.00 | 1 |
| 2022-07-11 | 530.49 | $525.00 | — |
| 2022-07-08 | 531.06 | $525.00 | — |
| 2022-07-07 | 531.70 | $525.00 | — |
| 2022-07-06 | 532.41 | $525.00 | — |
| 2022-07-05 | 533.19 | $525.00 | — |
| 2022-07-01 | 534.05 | $525.00 | — |
| 2022-06-30 | 535.00 | $525.00 | — |
| 2022-06-29 | 536.05 | $525.00 | — |
| 2022-06-28 | 537.22 | $525.00 | — |
| 2022-06-27 | 538.50 | $525.00 | — |
| 2022-06-24 | 539.92 | $525.00 | — |
| 2022-06-23 | 541.49 | $525.00 | — |
| 2022-06-22 | 543.23 | $525.00 | — |
| 2022-06-21 | 545.15 | $525.00 | — |
| 2022-06-17 | 547.27 | $525.00 | — |
| 2022-06-16 | 549.61 | $525.00 | — |
| 2022-06-15 | 552.20 | $525.00 | — |
| 2022-06-14 | 555.07 | $525.00 | — |
| 2022-06-13 | 558.23 | $525.00 | — |
| 2022-06-10 | 561.73 | $525.00 | — |
| 2022-06-09 | 565.60 | $525.00 | — |
| 2022-06-08 | 569.87 | $525.00 | 6 |
| 2022-06-07 | 574.59 | $575.00 | — |
| 2022-06-06 | 574.55 | $575.00 | — |
| 2022-06-03 | 574.50 | $575.00 | — |
| 2022-06-02 | 574.45 | $575.00 | — |
| 2022-06-01 | 574.39 | $575.00 | — |
| 2022-05-31 | 574.33 | $575.00 | — |
| 2022-05-27 | 574.26 | $575.00 | — |
| 2022-05-26 | 574.18 | $575.00 | — |
| 2022-05-25 | 574.10 | $575.00 | — |
| 2022-05-24 | 574.00 | $575.00 | — |
| 2022-05-23 | 573.90 | $575.00 | — |
| 2022-05-20 | 573.78 | $575.00 | — |
| 2022-05-19 | 573.65 | $575.00 | — |
| 2022-05-18 | 573.51 | $575.00 | — |
| 2022-05-17 | 573.35 | $575.00 | — |
| 2022-05-16 | 573.18 | $575.00 | — |
| 2022-05-13 | 572.99 | $575.00 | — |
| 2022-05-12 | 572.78 | $575.00 | — |
| 2022-05-11 | 572.54 | $575.00 | — |
| 2022-05-10 | 572.28 | $575.00 | — |
| 2022-05-09 | 572.00 | $575.00 | — |
| 2022-05-06 | 571.68 | $575.00 | — |
| 2022-05-05 | 571.33 | $575.00 | — |
| 2022-05-04 | 570.95 | $575.00 | — |
| 2022-05-03 | 570.52 | $575.00 | — |
| 2022-05-02 | 570.05 | $575.00 | — |
| 2022-04-29 | 569.53 | $575.00 | — |
| 2022-04-28 | 568.95 | $575.00 | — |
| 2022-04-27 | 568.31 | $575.00 | — |
| 2022-04-26 | 567.61 | $575.00 | — |
| 2022-04-25 | 566.83 | $575.00 | — |
| 2022-04-22 | 565.97 | $575.00 | — |
| 2022-04-21 | 565.02 | $575.00 | — |
| 2022-04-20 | 563.97 | $575.00 | — |
| 2022-04-19 | 562.81 | $575.00 | — |
| 2022-04-18 | 561.52 | $575.00 | — |
| 2022-04-14 | 560.11 | $575.00 | — |
| 2022-04-13 | 558.54 | $575.00 | — |
| 2022-04-12 | 556.81 | $575.00 | — |
| 2022-04-11 | 554.89 | $575.00 | — |
| 2022-04-08 | 552.77 | $575.00 | — |
| 2022-04-07 | 550.43 | $575.00 | — |
| 2022-04-06 | 547.85 | $575.00 | 4 |
| 2022-04-05 | 544.99 | $550.00 | — |
| 2022-04-04 | 544.46 | $550.00 | — |
| 2022-04-01 | 543.88 | $550.00 | — |
| 2022-03-31 | 543.23 | $550.00 | — |
| 2022-03-30 | 542.52 | $550.00 | — |
| 2022-03-29 | 541.74 | $550.00 | — |
| 2022-03-28 | 540.87 | $550.00 | — |
| 2022-03-25 | 539.90 | $550.00 | — |
| 2022-03-24 | 538.84 | $550.00 | — |
| 2022-03-23 | 537.67 | $550.00 | — |
| 2022-03-22 | 536.37 | $550.00 | — |
| 2022-03-21 | 534.93 | $550.00 | — |
| 2022-03-18 | 533.35 | $550.00 | — |
| 2022-03-17 | 531.59 | $550.00 | — |
| 2022-03-16 | 529.66 | $550.00 | — |
| 2022-03-15 | 527.52 | $550.00 | — |
| 2022-03-14 | 525.15 | $550.00 | — |
| 2022-03-11 | 522.53 | $550.00 | — |
| 2022-03-10 | 519.64 | $550.00 | — |
| 2022-03-09 | 516.45 | $550.00 | — |
| 2022-03-08 | 512.91 | $550.00 | — |
| 2022-03-07 | 509.01 | $550.00 | — |
| 2022-03-04 | 504.69 | $550.00 | — |
| 2022-03-03 | 499.93 | $550.00 | — |
| 2022-03-02 | 494.65 | $550.00 | — |
| 2022-03-01 | 488.83 | $550.00 | 14 |
| 2022-02-28 | 482.39 | $485.00 | — |
| 2022-02-25 | 482.11 | $485.00 | — |
| 2022-02-24 | 481.81 | $485.00 | — |
| 2022-02-23 | 481.48 | $485.00 | — |
| 2022-02-22 | 481.10 | $485.00 | — |
| 2022-02-18 | 480.69 | $485.00 | — |
| 2022-02-17 | 480.24 | $485.00 | — |
| 2022-02-16 | 479.74 | $485.00 | — |
| 2022-02-15 | 479.19 | $485.00 | — |
| 2022-02-14 | 478.57 | $485.00 | — |
| 2022-02-11 | 477.90 | $485.00 | — |
| 2022-02-10 | 477.15 | $485.00 | — |
| 2022-02-09 | 476.32 | $485.00 | — |
| 2022-02-08 | 475.41 | $485.00 | — |
| 2022-02-07 | 474.40 | $485.00 | — |
| 2022-02-04 | 473.29 | $485.00 | — |
| 2022-02-03 | 472.05 | $485.00 | — |
| 2022-02-02 | 470.69 | $485.00 | — |
| 2022-02-01 | 469.18 | $485.00 | — |
| 2022-01-31 | 467.52 | $485.00 | — |
| 2022-01-28 | 465.68 | $485.00 | — |
| 2022-01-27 | 463.65 | $485.00 | — |
| 2022-01-26 | 461.40 | $485.00 | 20 |
| 2022-01-25 | 458.91 | $475.00 | — |
| 2022-01-24 | 457.22 | $475.00 | 6 |
| 2022-01-21 | 455.35 | $455.34 | — |
| 2022-01-20 | 455.35 | $455.34 | — |
| 2022-01-19 | 455.35 | $455.34 | — |
| 2022-01-18 | 455.35 | $455.34 | — |
| 2022-01-14 | 455.35 | $455.34 | — |
| 2022-01-13 | 455.36 | $455.34 | — |
| 2022-01-12 | 455.36 | $455.34 | — |
| 2022-01-11 | 455.36 | $455.34 | — |
| 2022-01-10 | 455.36 | $455.34 | — |
| 2022-01-07 | 455.36 | $455.34 | — |
| 2022-01-06 | 455.37 | $455.34 | — |
| 2022-01-05 | 455.37 | $455.34 | — |
| 2022-01-04 | 455.37 | $455.34 | — |
| 2022-01-03 | 455.37 | $455.34 | — |
| 2021-12-31 | 455.38 | $455.34 | — |
| 2021-12-30 | 455.38 | $455.34 | — |
| 2021-12-29 | 455.39 | $455.34 | — |
| 2021-12-28 | 455.39 | $455.34 | — |
| 2021-12-27 | 455.40 | $455.34 | — |
| 2021-12-23 | 455.40 | $455.34 | — |
| 2021-12-22 | 455.41 | $455.34 | — |
| 2021-12-21 | 455.42 | $455.34 | — |
| 2021-12-20 | 455.42 | $455.34 | — |
| 2021-12-17 | 455.43 | $455.34 | — |
| 2021-12-16 | 455.44 | $455.34 | — |
| 2021-12-15 | 455.45 | $455.34 | — |
| 2021-12-14 | 455.46 | $455.34 | — |
| 2021-12-13 | 455.48 | $455.34 | — |
| 2021-12-10 | 455.49 | $455.34 | — |
| 2021-12-09 | 455.51 | $455.34 | — |
| 2021-12-08 | 455.53 | $455.34 | — |
| 2021-12-07 | 455.55 | $455.34 | — |
| 2021-12-06 | 455.57 | $455.34 | — |
| 2021-12-03 | 455.59 | $455.34 | — |
| 2021-12-02 | 455.62 | $455.34 | — |
| 2021-12-01 | 455.65 | $455.34 | — |
| 2021-11-30 | 455.68 | $455.34 | — |
| 2021-11-29 | 455.71 | $455.34 | — |
| 2021-11-26 | 455.75 | $455.34 | — |
| 2021-11-24 | 455.80 | $455.34 | — |
| 2021-11-23 | 455.84 | $455.34 | — |
| 2021-11-22 | 455.90 | $455.34 | — |
| 2021-11-19 | 455.96 | $455.34 | — |
| 2021-11-18 | 456.02 | $455.34 | — |
| 2021-11-17 | 456.09 | $455.34 | — |
| 2021-11-16 | 456.17 | $455.34 | — |
| 2021-11-15 | 456.26 | $455.34 | — |
| 2021-11-12 | 456.36 | $455.34 | — |
| 2021-11-11 | 456.46 | $455.34 | — |
| 2021-11-10 | 456.58 | $455.34 | — |
| 2021-11-09 | 456.71 | $455.34 | — |
| 2021-11-08 | 456.86 | $455.34 | — |
| 2021-11-05 | 457.02 | $455.34 | — |
| 2021-11-04 | 457.19 | $455.34 | — |
| 2021-11-03 | 457.39 | $455.34 | — |
| 2021-11-02 | 457.61 | $455.34 | — |
| 2021-11-01 | 457.84 | $455.34 | — |
| 2021-10-29 | 458.11 | $455.34 | — |
| 2021-10-28 | 458.40 | $455.34 | — |
| 2021-10-27 | 458.72 | $455.34 | — |
| 2021-10-26 | 459.08 | $455.34 | 14 |
| 2021-10-25 | 459.47 | $455.00 | — |
| 2021-10-22 | 459.94 | $455.00 | — |
| 2021-10-21 | 460.46 | $455.00 | — |
| 2021-10-20 | 461.03 | $455.00 | — |
| 2021-10-19 | 461.67 | $455.00 | — |
| 2021-10-18 | 462.37 | $455.00 | — |
| 2021-10-15 | 463.15 | $455.00 | — |
| 2021-10-14 | 464.01 | $455.00 | — |
| 2021-10-13 | 464.95 | $455.00 | — |
| 2021-10-12 | 466.00 | $455.00 | — |
| 2021-10-11 | 467.16 | $455.00 | — |
| 2021-10-08 | 468.44 | $455.00 | — |
| 2021-10-07 | 469.85 | $455.00 | — |
| 2021-10-06 | 471.42 | $455.00 | — |
| 2021-10-05 | 473.14 | $455.00 | — |
| 2021-10-04 | 475.05 | $455.00 | — |
| 2021-10-01 | 477.17 | $455.00 | — |
| 2021-09-30 | 479.50 | $455.00 | — |
| 2021-09-29 | 482.08 | $455.00 | — |
| 2021-09-28 | 484.93 | $455.00 | — |
| 2021-09-27 | 488.08 | $455.00 | — |
| 2021-09-24 | 491.56 | $455.00 | — |
| 2021-09-23 | 495.41 | $455.00 | 51 |
| 2021-09-22 | 499.66 | $449.00 | — |
| 2021-09-21 | 505.00 | $449.00 | — |
| 2021-09-20 | 510.89 | $449.00 | — |
| 2021-09-17 | 517.40 | $449.00 | — |
| 2021-09-16 | 524.61 | $449.00 | — |
| 2021-09-15 | 532.56 | $449.00 | — |
| 2021-09-14 | 541.36 | $449.00 | — |
| 2021-09-13 | 551.08 | $449.00 | — |
| 2021-09-10 | 561.83 | $449.00 | — |
| 2021-09-09 | 573.70 | $449.00 | — |
| 2021-09-08 | 586.83 | $449.00 | — |
| 2021-09-07 | 601.34 | $449.00 | — |
| 2021-09-03 | 617.37 | $449.00 | — |
| 2021-09-02 | 635.10 | $449.00 | — |
| 2021-09-01 | 654.69 | $449.00 | — |
| 2021-08-31 | 676.34 | $449.00 | 20 |
| 2021-08-30 | 700.27 | $702.00 | — |
| 2021-08-27 | 700.09 | $702.00 | — |
| 2021-08-26 | 699.89 | $702.00 | — |
| 2021-08-25 | 699.66 | $702.00 | — |
| 2021-08-24 | 699.42 | $702.00 | — |
| 2021-08-23 | 699.15 | $702.00 | — |
| 2021-08-20 | 698.85 | $702.00 | — |
| 2021-08-19 | 698.51 | $702.00 | — |
| 2021-08-18 | 698.15 | $702.00 | — |
| 2021-08-17 | 697.74 | $702.00 | — |
| 2021-08-16 | 697.29 | $702.00 | — |
| 2021-08-13 | 696.80 | $702.00 | — |
| 2021-08-12 | 696.25 | $702.00 | — |
| 2021-08-11 | 695.64 | $702.00 | — |
| 2021-08-10 | 694.97 | $702.00 | — |
| 2021-08-09 | 694.23 | $702.00 | — |
| 2021-08-06 | 693.42 | $702.00 | — |
| 2021-08-05 | 692.51 | $702.00 | — |
| 2021-08-04 | 691.52 | $702.00 | — |
| 2021-08-03 | 690.41 | $702.00 | — |
| 2021-08-02 | 689.19 | $702.00 | — |
| 2021-07-30 | 687.84 | $702.00 | — |
| 2021-07-29 | 686.35 | $702.00 | — |
| 2021-07-28 | 684.71 | $702.00 | — |
| 2021-07-27 | 682.89 | $702.00 | — |
| 2021-07-26 | 680.87 | $702.00 | — |
| 2021-07-23 | 678.65 | $702.00 | — |
| 2021-07-22 | 676.19 | $702.00 | — |
| 2021-07-21 | 673.48 | $702.00 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
460.25
2026-07-14
Close Price
$460.25
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
451.11
Average
507.19
Maximum
702.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 460.25 | $460.25 | — |
| 2026-07-13 | 460.25 | $460.25 | — |
| 2026-07-10 | 460.25 | $460.25 | — |
| 2026-07-09 | 460.25 | $460.25 | — |
| 2026-07-08 | 460.25 | $460.25 | — |
| 2026-07-07 | 460.25 | $460.25 | — |
| 2026-07-06 | 460.25 | $460.25 | — |
| 2026-07-02 | 460.25 | $460.25 | — |
| 2026-07-01 | 460.25 | $460.25 | — |
| 2026-06-30 | 460.25 | $460.25 | — |
| 2026-06-29 | 460.25 | $460.25 | — |
| 2026-06-26 | 460.25 | $460.25 | — |
| 2026-06-25 | 460.25 | $460.25 | — |
| 2026-06-24 | 460.25 | $460.25 | — |
| 2026-06-23 | 460.25 | $460.25 | — |
| 2026-06-22 | 460.25 | $460.25 | — |
| 2026-06-18 | 460.25 | $460.25 | — |
| 2026-06-17 | 460.25 | $460.25 | — |
| 2026-06-16 | 460.25 | $460.25 | — |
| 2026-06-15 | 460.25 | $460.25 | — |
| 2026-06-12 | 460.25 | $460.25 | — |
| 2026-06-11 | 460.25 | $460.25 | — |
| 2026-06-10 | 460.25 | $460.25 | — |
| 2026-06-09 | 460.25 | $460.25 | — |
| 2026-06-08 | 460.25 | $460.25 | — |
| 2026-06-05 | 460.25 | $460.25 | — |
| 2026-06-04 | 460.25 | $460.25 | — |
| 2026-06-03 | 460.25 | $460.25 | — |
| 2026-06-02 | 460.25 | $460.25 | — |
| 2026-06-01 | 460.25 | $460.25 | — |
| 2026-05-29 | 460.25 | $460.25 | — |
| 2026-05-28 | 460.25 | $460.25 | — |
| 2026-05-27 | 460.25 | $460.25 | — |
| 2026-05-26 | 460.25 | $460.25 | — |
| 2026-05-22 | 460.25 | $460.25 | — |
| 2026-05-21 | 460.25 | $460.25 | 100 |
| 2026-05-20 | 460.25 | $460.25 | — |
| 2026-05-19 | 460.25 | $460.25 | — |
| 2026-05-18 | 460.25 | $460.25 | — |
| 2026-05-15 | 460.25 | $460.25 | — |
| 2026-05-14 | 460.25 | $460.25 | — |
| 2026-05-13 | 460.25 | $460.25 | — |
| 2026-05-12 | 460.25 | $460.25 | — |
| 2026-05-11 | 460.25 | $460.25 | — |
| 2026-05-08 | 460.25 | $460.25 | — |
| 2026-05-07 | 460.25 | $460.25 | — |
| 2026-05-06 | 460.25 | $460.25 | — |
| 2026-05-05 | 460.26 | $460.25 | — |
| 2026-05-04 | 460.26 | $460.25 | — |
| 2026-05-01 | 460.27 | $460.25 | — |
| 2026-04-30 | 460.27 | $460.25 | — |
| 2026-04-29 | 460.28 | $460.25 | — |
| 2026-04-28 | 460.28 | $460.25 | — |
| 2026-04-27 | 460.29 | $460.25 | — |
| 2026-04-24 | 460.30 | $460.25 | — |
| 2026-04-23 | 460.30 | $460.25 | — |
| 2026-04-22 | 460.31 | $460.25 | — |
| 2026-04-21 | 460.31 | $460.25 | — |
| 2026-04-20 | 460.32 | $460.25 | — |
| 2026-04-17 | 460.33 | $460.25 | 13 |
| 2026-04-16 | 460.33 | $460.25 | — |
| 2026-04-15 | 460.34 | $460.25 | — |
| 2026-04-14 | 460.35 | $460.25 | 100 |
| 2026-04-13 | 460.35 | $460.40 | — |
| 2026-04-10 | 460.34 | $460.40 | 10 |
| 2026-04-09 | 460.34 | $460.40 | 10 |
| 2026-04-08 | 460.33 | $460.40 | — |
| 2026-04-07 | 460.31 | $460.40 | — |
| 2026-04-06 | 460.30 | $460.40 | — |
| 2026-04-02 | 460.29 | $460.40 | — |
| 2026-04-01 | 460.28 | $460.40 | 10 |
| 2026-03-31 | 460.26 | $460.40 | 100 |
| 2026-03-30 | 460.35 | $460.25 | — |
| 2026-03-27 | 460.54 | $460.25 | 100 |
| 2026-03-26 | 460.82 | $460.25 | 100 |
| 2026-03-25 | 461.20 | $460.25 | — |
| 2026-03-24 | 461.68 | $460.25 | — |
| 2026-03-23 | 462.25 | $460.25 | 100 |
| 2026-03-20 | 462.92 | $460.25 | — |
| 2026-03-19 | 463.68 | $460.25 | — |
| 2026-03-18 | 464.54 | $460.25 | 100 |
| 2026-03-17 | 465.49 | $460.25 | — |
| 2026-03-16 | 466.54 | $460.25 | — |
| 2026-03-13 | 467.68 | $460.25 | 100 |
| 2026-03-12 | 468.92 | $460.25 | — |
| 2026-03-11 | 470.25 | $460.25 | — |
| 2026-03-10 | 471.68 | $460.25 | — |
| 2026-03-09 | 473.20 | $460.25 | — |
| 2026-03-06 | 474.82 | $460.25 | 100 |
| 2026-03-05 | 476.54 | $460.25 | — |
| 2026-03-04 | 478.35 | $460.25 | 100 |
| 2026-03-03 | 480.25 | $480.25 | — |
| 2026-03-02 | 480.25 | $480.25 | — |
| 2026-02-27 | 480.25 | $480.25 | — |
| 2026-02-26 | 480.25 | $480.25 | — |
| 2026-02-25 | 480.25 | $480.25 | 100 |
| 2026-02-24 | 480.25 | $480.25 | — |
| 2026-02-23 | 480.25 | $480.25 | — |
| 2026-02-20 | 480.25 | $480.25 | — |
| 2026-02-19 | 480.25 | $480.25 | — |
| 2026-02-18 | 480.25 | $480.25 | — |
| 2026-02-17 | 480.25 | $480.25 | — |
| 2026-02-13 | 480.25 | $480.25 | — |
| 2026-02-12 | 480.25 | $480.25 | — |
| 2026-02-11 | 480.25 | $480.25 | — |
| 2026-02-10 | 480.25 | $480.25 | — |
| 2026-02-09 | 480.25 | $480.25 | — |
| 2026-02-06 | 480.25 | $480.25 | — |
| 2026-02-05 | 480.25 | $480.25 | 5 |
| 2026-02-04 | 480.25 | $480.25 | 5 |
| 2026-02-03 | 480.25 | $480.25 | 5 |
| 2026-02-02 | 480.25 | $480.25 | 5 |
| 2026-01-30 | 480.25 | $480.25 | — |
| 2026-01-29 | 480.25 | $480.25 | 5 |
| 2026-01-28 | 480.25 | $480.25 | 100 |
| 2026-01-27 | 480.25 | $480.25 | 5 |
| 2026-01-26 | 480.25 | $480.25 | 5 |
| 2026-01-23 | 480.25 | $480.25 | 5 |
| 2026-01-22 | 480.25 | $480.25 | 5 |
| 2026-01-21 | 480.25 | $480.25 | 5 |
| 2026-01-20 | 480.25 | $480.25 | 5 |
| 2026-01-16 | 480.25 | $480.25 | 100 |
| 2026-01-15 | 480.25 | $480.25 | 5 |
| 2026-01-14 | 480.25 | $480.25 | 5 |
| 2026-01-13 | 480.25 | $480.25 | 5 |
| 2026-01-12 | 480.25 | $480.25 | 5 |
| 2026-01-09 | 480.25 | $480.25 | 5 |
| 2026-01-08 | 480.25 | $480.25 | 5 |
| 2026-01-07 | 480.25 | $480.25 | 5 |
| 2026-01-06 | 480.25 | $480.25 | — |
| 2026-01-05 | 480.25 | $480.25 | 5 |
| 2026-01-02 | 480.25 | $480.25 | 5 |
| 2025-12-31 | 480.25 | $480.25 | 5 |
| 2025-12-30 | 480.25 | $480.25 | 100 |
| 2025-12-29 | 480.25 | $480.25 | 5 |
| 2025-12-26 | 480.25 | $480.25 | 5 |
| 2025-12-24 | 480.25 | $480.25 | — |
| 2025-12-23 | 480.25 | $480.25 | 5 |
| 2025-12-22 | 480.25 | $480.25 | 5 |
| 2025-12-19 | 480.25 | $480.25 | 5 |
| 2025-12-18 | 480.25 | $480.25 | 5 |
| 2025-12-17 | 480.25 | $480.25 | 5 |
| 2025-12-16 | 480.25 | $480.25 | 5 |
| 2025-12-15 | 480.25 | $480.25 | — |
| 2025-12-12 | 480.25 | $480.25 | — |
| 2025-12-11 | 480.25 | $480.25 | — |
| 2025-12-10 | 480.25 | $480.25 | 5 |
| 2025-12-09 | 480.25 | $480.25 | 5 |
| 2025-12-08 | 480.25 | $480.25 | 5 |
| 2025-12-05 | 480.25 | $480.25 | 5 |
| 2025-12-04 | 480.25 | $480.25 | 5 |
| 2025-12-03 | 480.25 | $480.25 | 5 |
| 2025-12-02 | 480.26 | $480.25 | — |
| 2025-12-01 | 480.27 | $480.25 | 5 |
| 2025-11-28 | 480.29 | $480.25 | — |
| 2025-11-26 | 480.30 | $480.25 | 5 |
| 2025-11-25 | 480.33 | $480.25 | — |
| 2025-11-24 | 480.35 | $480.25 | 5 |
| 2025-11-21 | 480.38 | $480.25 | 5 |
| 2025-11-20 | 480.41 | $480.25 | 5 |
| 2025-11-19 | 480.45 | $480.25 | 5 |
| 2025-11-18 | 480.49 | $480.25 | 5 |
| 2025-11-17 | 480.53 | $480.25 | 5 |
| 2025-11-14 | 480.58 | $480.25 | 5 |
| 2025-11-13 | 480.63 | $480.25 | 5 |
| 2025-11-12 | 480.68 | $480.25 | 5 |
| 2025-11-11 | 480.74 | $480.25 | 5 |
| 2025-11-10 | 480.80 | $480.25 | 5 |
| 2025-11-07 | 480.86 | $480.25 | 5 |
| 2025-11-06 | 480.93 | $480.25 | 100 |
| 2025-11-05 | 481.00 | $481.00 | 5 |
| 2025-11-04 | 481.00 | $481.00 | 5 |
| 2025-11-03 | 481.00 | $481.00 | 5 |
| 2025-10-31 | 480.90 | $481.00 | 5 |
| 2025-10-30 | 480.70 | $481.00 | 5 |
| 2025-10-29 | 480.41 | $481.00 | 5 |
| 2025-10-28 | 480.01 | $481.00 | — |
| 2025-10-27 | 479.52 | $481.00 | — |
| 2025-10-24 | 478.93 | $481.00 | — |
| 2025-10-23 | 478.23 | $481.00 | — |
| 2025-10-22 | 477.44 | $481.00 | — |
| 2025-10-21 | 476.55 | $481.00 | — |
| 2025-10-20 | 475.57 | $481.00 | — |
| 2025-10-17 | 474.48 | $481.00 | — |
| 2025-10-16 | 473.29 | $481.00 | — |
| 2025-10-15 | 472.01 | $481.00 | — |
| 2025-10-14 | 470.63 | $481.00 | — |
| 2025-10-13 | 469.14 | $481.00 | — |
| 2025-10-10 | 467.56 | $481.00 | — |
| 2025-10-09 | 465.88 | $481.00 | — |
| 2025-10-08 | 464.10 | $481.00 | — |
| 2025-10-07 | 462.23 | $481.00 | 100 |
| 2025-10-06 | 460.25 | $460.25 | — |
| 2025-10-03 | 460.25 | $460.25 | — |
| 2025-10-02 | 460.25 | $460.25 | — |
| 2025-10-01 | 460.25 | $460.25 | — |
| 2025-09-30 | 460.25 | $460.25 | — |
| 2025-09-29 | 460.25 | $460.25 | — |
| 2025-09-26 | 460.25 | $460.25 | — |
| 2025-09-25 | 460.25 | $460.25 | — |
| 2025-09-24 | 460.25 | $460.25 | — |
| 2025-09-23 | 460.25 | $460.25 | — |
| 2025-09-22 | 460.25 | $460.25 | — |
| 2025-09-19 | 460.25 | $460.25 | — |
| 2025-09-18 | 460.25 | $460.25 | — |
| 2025-09-17 | 460.25 | $460.25 | — |
| 2025-09-16 | 460.25 | $460.25 | — |
| 2025-09-15 | 460.25 | $460.25 | — |
| 2025-09-12 | 460.25 | $460.25 | — |
| 2025-09-11 | 460.25 | $460.25 | — |
| 2025-09-10 | 460.25 | $460.25 | — |
| 2025-09-09 | 460.25 | $460.25 | — |
| 2025-09-08 | 460.25 | $460.25 | — |
| 2025-09-05 | 460.25 | $460.25 | — |
| 2025-09-04 | 460.25 | $460.25 | — |
| 2025-09-03 | 460.25 | $460.25 | — |
| 2025-09-02 | 460.25 | $460.25 | — |
| 2025-08-29 | 460.25 | $460.25 | 5 |
| 2025-08-28 | 460.25 | $460.25 | — |
| 2025-08-27 | 460.25 | $460.25 | — |
| 2025-08-26 | 460.25 | $460.25 | — |
| 2025-08-25 | 460.25 | $460.25 | — |
| 2025-08-22 | 460.25 | $460.25 | 5 |
| 2025-08-21 | 460.25 | $460.25 | 5 |
| 2025-08-20 | 460.25 | $460.25 | 5 |
| 2025-08-19 | 460.25 | $460.25 | 5 |
| 2025-08-18 | 460.25 | $460.25 | — |
| 2025-08-15 | 460.25 | $460.25 | — |
| 2025-08-14 | 460.25 | $460.25 | 100 |
| 2025-08-13 | 460.49 | $460.25 | — |
| 2025-08-12 | 460.98 | $460.25 | — |
| 2025-08-11 | 461.70 | $460.25 | — |
| 2025-08-08 | 462.67 | $460.25 | — |
| 2025-08-07 | 463.88 | $460.25 | — |
| 2025-08-06 | 465.33 | $460.25 | — |
| 2025-08-05 | 467.02 | $460.25 | — |
| 2025-08-04 | 468.95 | $460.25 | — |
| 2025-08-01 | 471.13 | $460.25 | 100 |
| 2025-07-31 | 473.54 | $460.25 | — |
| 2025-07-30 | 476.20 | $460.25 | — |
| 2025-07-29 | 479.10 | $460.25 | — |
| 2025-07-28 | 482.24 | $460.25 | 59 |
| 2025-07-25 | 485.63 | $460.25 | — |
| 2025-07-24 | 489.25 | $460.25 | — |
| 2025-07-23 | 493.12 | $460.25 | — |
| 2025-07-22 | 497.23 | $460.25 | — |
| 2025-07-21 | 501.58 | $460.25 | 59 |
| 2025-07-18 | 506.17 | $460.25 | 100 |
| 2025-07-17 | 511.00 | $511.00 | 59 |
| 2025-07-16 | 511.00 | $511.00 | 59 |
| 2025-07-15 | 511.00 | $511.00 | 59 |
| 2025-07-14 | 511.00 | $511.00 | 59 |
| 2025-07-11 | 511.00 | $511.00 | 59 |
| 2025-07-10 | 511.00 | $511.00 | 59 |
| 2025-07-09 | 511.00 | $511.00 | 59 |
| 2025-07-08 | 511.00 | $511.00 | 59 |
| 2025-07-07 | 511.00 | $511.00 | 59 |
| 2025-07-03 | 511.00 | $511.00 | — |
| 2025-07-02 | 511.00 | $511.00 | 59 |
| 2025-07-01 | 511.00 | $511.00 | — |
| 2025-06-30 | 511.00 | $511.00 | — |
| 2025-06-27 | 511.00 | $511.00 | — |
| 2025-06-26 | 511.00 | $511.00 | — |
| 2025-06-25 | 511.00 | $511.00 | — |
| 2025-06-24 | 511.00 | $511.00 | — |
| 2025-06-23 | 511.00 | $511.00 | — |
| 2025-06-20 | 511.00 | $511.00 | — |
| 2025-06-18 | 511.00 | $511.00 | — |
| 2025-06-17 | 511.00 | $511.00 | — |
| 2025-06-16 | 511.00 | $511.00 | — |
| 2025-06-13 | 511.00 | $511.00 | — |
| 2025-06-12 | 511.00 | $511.00 | — |
| 2025-06-11 | 511.00 | $511.00 | — |
| 2025-06-10 | 511.00 | $511.00 | — |
| 2025-06-09 | 511.00 | $511.00 | — |
| 2025-06-06 | 511.00 | $511.00 | — |
| 2025-06-05 | 511.00 | $511.00 | — |
| 2025-06-04 | 511.00 | $511.00 | — |
| 2025-06-03 | 511.00 | $511.00 | — |
| 2025-06-02 | 511.00 | $511.00 | — |
| 2025-05-30 | 511.00 | $511.00 | — |
| 2025-05-29 | 511.00 | $511.00 | — |
| 2025-05-28 | 511.00 | $511.00 | — |
| 2025-05-27 | 511.00 | $511.00 | 59 |
| 2025-05-23 | 511.00 | $511.00 | — |
| 2025-05-22 | 511.00 | $511.00 | — |
| 2025-05-21 | 511.00 | $511.00 | — |
| 2025-05-20 | 511.00 | $511.00 | — |
| 2025-05-19 | 511.00 | $511.00 | — |
| 2025-05-16 | 511.00 | $511.00 | — |
| 2025-05-15 | 511.00 | $511.00 | — |
| 2025-05-14 | 511.00 | $511.00 | — |
| 2025-05-13 | 511.00 | $511.00 | — |
| 2025-05-12 | 511.00 | $511.00 | — |
| 2025-05-09 | 511.00 | $511.00 | — |
| 2025-05-08 | 511.00 | $511.00 | — |
| 2025-05-07 | 511.00 | $511.00 | — |
| 2025-05-06 | 511.00 | $511.00 | — |
| 2025-05-05 | 511.00 | $511.00 | — |
| 2025-05-02 | 511.00 | $511.00 | — |
| 2025-05-01 | 511.00 | $511.00 | — |
| 2025-04-30 | 511.00 | $511.00 | — |
| 2025-04-29 | 511.00 | $511.00 | — |
| 2025-04-28 | 511.00 | $511.00 | — |
| 2025-04-25 | 511.00 | $511.00 | — |
| 2025-04-24 | 511.00 | $511.00 | — |
| 2025-04-23 | 511.00 | $511.00 | — |
| 2025-04-22 | 511.00 | $511.00 | — |
| 2025-04-21 | 511.00 | $511.00 | — |
| 2025-04-17 | 511.00 | $511.00 | — |
| 2025-04-16 | 511.00 | $511.00 | — |
| 2025-04-15 | 511.00 | $511.00 | — |
| 2025-04-14 | 511.00 | $511.00 | — |
| 2025-04-11 | 511.00 | $511.00 | — |
| 2025-04-10 | 511.00 | $511.00 | — |
| 2025-04-09 | 511.00 | $511.00 | — |
| 2025-04-08 | 511.00 | $511.00 | 59 |
| 2025-04-07 | 511.00 | $511.00 | 59 |
| 2025-04-04 | 511.00 | $511.00 | — |
| 2025-04-03 | 511.00 | $511.00 | 59 |
| 2025-04-02 | 511.00 | $511.00 | 59 |
| 2025-04-01 | 511.00 | $511.00 | — |
| 2025-03-31 | 511.00 | $511.00 | 59 |
| 2025-03-28 | 511.00 | $511.00 | 59 |
| 2025-03-27 | 511.00 | $511.00 | 59 |
| 2025-03-26 | 511.00 | $511.00 | — |
| 2025-03-25 | 511.00 | $511.00 | 59 |
| 2025-03-24 | 511.00 | $511.00 | 59 |
| 2025-03-21 | 511.00 | $511.00 | — |
| 2025-03-20 | 511.00 | $511.00 | 59 |
| 2025-03-19 | 511.00 | $511.00 | 59 |
| 2025-03-18 | 511.00 | $511.00 | 59 |
| 2025-03-17 | 511.00 | $511.00 | 59 |
| 2025-03-14 | 511.00 | $511.00 | 59 |
| 2025-03-13 | 511.00 | $511.00 | — |
| 2025-03-12 | 511.00 | $511.00 | — |
| 2025-03-11 | 511.00 | $511.00 | — |
| 2025-03-10 | 511.00 | $511.00 | — |
| 2025-03-07 | 511.00 | $511.00 | — |
| 2025-03-06 | 511.00 | $511.00 | — |
| 2025-03-05 | 511.00 | $511.00 | 59 |
| 2025-03-04 | 511.00 | $511.00 | 59 |
| 2025-03-03 | 511.00 | $511.00 | 59 |
| 2025-02-28 | 511.00 | $511.00 | 59 |
| 2025-02-27 | 511.00 | $511.00 | 59 |
| 2025-02-26 | 511.00 | $511.00 | 59 |
| 2025-02-25 | 511.00 | $511.00 | 59 |
| 2025-02-24 | 511.00 | $511.00 | 59 |
| 2025-02-21 | 511.00 | $511.00 | 59 |
| 2025-02-20 | 511.00 | $511.00 | — |
| 2025-02-19 | 511.00 | $511.00 | — |
| 2025-02-18 | 511.00 | $511.00 | 59 |
| 2025-02-14 | 511.00 | $511.00 | — |
| 2025-02-13 | 511.00 | $511.00 | 59 |
| 2025-02-12 | 511.00 | $511.00 | 59 |
| 2025-02-11 | 510.99 | $511.00 | 59 |
| 2025-02-10 | 510.97 | $511.00 | 59 |
| 2025-02-07 | 510.95 | $511.00 | — |
| 2025-02-06 | 510.93 | $511.00 | — |
| 2025-02-05 | 510.90 | $511.00 | 59 |
| 2025-02-04 | 510.87 | $511.00 | — |
| 2025-02-03 | 510.83 | $511.00 | — |
| 2025-01-31 | 510.79 | $511.00 | 59 |
| 2025-01-30 | 510.74 | $511.00 | — |
| 2025-01-29 | 510.69 | $511.00 | 59 |
| 2025-01-28 | 510.63 | $511.00 | 59 |
| 2025-01-27 | 510.57 | $511.00 | — |
| 2025-01-24 | 510.51 | $511.00 | — |
| 2025-01-23 | 510.43 | $511.00 | — |
| 2025-01-22 | 510.36 | $511.00 | 59 |
| 2025-01-21 | 510.28 | $511.00 | 59 |
| 2025-01-17 | 510.19 | $511.00 | 59 |
| 2025-01-16 | 510.10 | $511.00 | 100 |
| 2025-01-15 | 510.01 | $510.01 | 59 |
| 2025-01-14 | 510.01 | $510.01 | — |
| 2025-01-13 | 510.01 | $510.01 | — |
| 2025-01-10 | 510.01 | $510.01 | 59 |
| 2025-01-08 | 510.01 | $510.01 | 59 |
| 2025-01-07 | 510.01 | $510.01 | — |
| 2025-01-06 | 510.01 | $510.01 | — |
| 2025-01-03 | 510.01 | $510.01 | 59 |
| 2025-01-02 | 510.01 | $510.01 | 59 |
| 2024-12-31 | 510.01 | $510.01 | — |
| 2024-12-30 | 510.01 | $510.01 | 100 |
| 2024-12-27 | 510.01 | $510.01 | 25 |
| 2024-12-26 | 510.01 | $510.01 | — |
| 2024-12-24 | 510.00 | $510.01 | 25 |
| 2024-12-23 | 510.00 | $510.01 | 25 |
| 2024-12-20 | 510.00 | $510.01 | 25 |
| 2024-12-19 | 510.00 | $510.01 | — |
| 2024-12-18 | 510.00 | $510.01 | 100 |
| 2024-12-17 | 510.00 | $510.00 | 100 |
| 2024-12-16 | 510.00 | $510.00 | — |
| 2024-12-13 | 510.00 | $510.00 | — |
| 2024-12-12 | 510.00 | $510.00 | 20 |
| 2024-12-11 | 510.00 | $510.00 | — |
| 2024-12-10 | 510.00 | $510.00 | — |
| 2024-12-09 | 510.00 | $510.00 | — |
| 2024-12-06 | 509.95 | $510.00 | 100 |
| 2024-12-05 | 510.10 | $510.00 | — |
| 2024-12-04 | 510.43 | $510.00 | — |
| 2024-12-03 | 510.95 | $510.00 | — |
| 2024-12-02 | 511.67 | $510.00 | — |
| 2024-11-29 | 512.57 | $510.00 | — |
| 2024-11-27 | 513.48 | $510.00 | — |
| 2024-11-26 | 514.29 | $510.00 | — |
| 2024-11-25 | 516.00 | $510.00 | — |
| 2024-11-22 | 517.76 | $510.00 | — |
| 2024-11-21 | 519.57 | $510.00 | — |
| 2024-11-20 | 521.43 | $510.00 | — |
| 2024-11-19 | 523.33 | $510.00 | — |
| 2024-11-18 | 525.29 | $510.00 | — |
| 2024-11-15 | 527.29 | $510.00 | — |
| 2024-11-14 | 529.33 | $510.00 | — |
| 2024-11-13 | 531.43 | $510.00 | — |
| 2024-04-05 | 533.57 | $510.00 | 21 |
| 2024-04-01 | 535.76 | $510.00 | 21 |
| 2024-03-20 | 538.00 | $500.00 | 56 |
| 2024-03-05 | 541.29 | $550.00 | 5 |
| 2024-03-01 | 539.67 | $550.00 | 42 |
| 2024-02-07 | 537.90 | $550.00 | 21 |
| 2023-11-13 | 536.00 | $550.00 | 6 |
| 2023-09-27 | 533.95 | $550.00 | 20 |
| 2023-07-26 | 531.76 | $510.00 | 58 |
| 2023-07-25 | 533.43 | $490.00 | 21 |
| 2023-06-29 | 537.14 | $700.00 | 8 |
| 2023-05-23 | 520.00 | $520.00 | — |
| 2023-05-22 | 520.00 | $520.00 | — |
| 2023-05-19 | 520.00 | $520.00 | — |
| 2023-05-18 | 520.00 | $520.00 | — |
| 2023-05-17 | 520.00 | $520.00 | — |
| 2023-05-16 | 520.00 | $520.00 | — |
| 2023-05-15 | 520.00 | $520.00 | — |
| 2023-05-12 | 520.00 | $520.00 | — |
| 2023-05-11 | 520.00 | $520.00 | — |
| 2023-05-10 | 520.00 | $520.00 | — |
| 2023-05-09 | 520.00 | $520.00 | — |
| 2023-05-08 | 520.00 | $520.00 | — |
| 2023-05-05 | 520.00 | $520.00 | — |
| 2023-05-04 | 520.00 | $520.00 | — |
| 2023-05-03 | 520.00 | $520.00 | — |
| 2023-05-02 | 520.00 | $520.00 | — |
| 2023-05-01 | 520.00 | $520.00 | — |
| 2023-04-28 | 520.00 | $520.00 | — |
| 2023-04-27 | 520.00 | $520.00 | — |
| 2023-04-26 | 520.00 | $520.00 | — |
| 2023-04-25 | 520.00 | $520.00 | — |
| 2023-04-24 | 520.00 | $520.00 | — |
| 2023-04-21 | 520.00 | $520.00 | — |
| 2023-04-20 | 520.00 | $520.00 | — |
| 2023-04-19 | 520.00 | $520.00 | — |
| 2023-04-18 | 520.00 | $520.00 | — |
| 2023-04-17 | 520.00 | $520.00 | — |
| 2023-04-14 | 520.00 | $520.00 | — |
| 2023-04-13 | 520.00 | $520.00 | — |
| 2023-04-12 | 520.00 | $520.00 | — |
| 2023-04-11 | 520.00 | $520.00 | — |
| 2023-04-10 | 520.00 | $520.00 | — |
| 2023-04-06 | 520.00 | $520.00 | — |
| 2023-04-05 | 520.00 | $520.00 | — |
| 2023-04-04 | 520.00 | $520.00 | — |
| 2023-04-03 | 520.00 | $520.00 | — |
| 2023-03-31 | 520.00 | $520.00 | — |
| 2023-03-30 | 520.00 | $520.00 | — |
| 2023-03-29 | 520.00 | $520.00 | — |
| 2023-03-28 | 520.00 | $520.00 | — |
| 2023-03-27 | 520.00 | $520.00 | — |
| 2023-03-24 | 520.00 | $520.00 | — |
| 2023-03-23 | 520.00 | $520.00 | — |
| 2023-03-22 | 520.00 | $520.00 | — |
| 2023-03-21 | 520.00 | $520.00 | — |
| 2023-03-20 | 520.00 | $520.00 | — |
| 2023-03-17 | 520.00 | $520.00 | — |
| 2023-03-16 | 520.00 | $520.00 | — |
| 2023-03-15 | 520.00 | $520.00 | — |
| 2023-03-14 | 520.00 | $520.00 | — |
| 2023-03-13 | 520.00 | $520.00 | — |
| 2023-03-10 | 520.00 | $520.00 | — |
| 2023-03-09 | 520.00 | $520.00 | — |
| 2023-03-08 | 520.00 | $520.00 | — |
| 2023-03-07 | 520.00 | $520.00 | — |
| 2023-03-06 | 520.00 | $520.00 | — |
| 2023-03-03 | 520.00 | $520.00 | — |
| 2023-03-02 | 520.00 | $520.00 | — |
| 2023-03-01 | 520.00 | $520.00 | — |
| 2023-02-28 | 520.00 | $520.00 | — |
| 2023-02-27 | 520.00 | $520.00 | — |
| 2023-02-24 | 520.00 | $520.00 | — |
| 2023-02-23 | 520.00 | $520.00 | — |
| 2023-02-22 | 520.00 | $520.00 | — |
| 2023-02-21 | 520.00 | $520.00 | — |
| 2023-02-17 | 520.00 | $520.00 | — |
| 2023-02-16 | 520.00 | $520.00 | — |
| 2023-02-15 | 520.00 | $520.00 | — |
| 2023-02-14 | 520.00 | $520.00 | — |
| 2023-02-13 | 520.00 | $520.00 | — |
| 2023-02-10 | 520.00 | $520.00 | — |
| 2023-02-09 | 520.00 | $520.00 | — |
| 2023-02-08 | 520.00 | $520.00 | — |
| 2023-02-07 | 520.00 | $520.00 | — |
| 2023-02-06 | 520.00 | $520.00 | — |
| 2023-02-03 | 520.00 | $520.00 | — |
| 2023-02-02 | 520.00 | $520.00 | — |
| 2023-02-01 | 520.00 | $520.00 | — |
| 2023-01-31 | 520.00 | $520.00 | — |
| 2023-01-30 | 520.00 | $520.00 | — |
| 2023-01-27 | 520.00 | $520.00 | — |
| 2023-01-26 | 520.00 | $520.00 | — |
| 2023-01-25 | 520.00 | $520.00 | — |
| 2023-01-24 | 520.00 | $520.00 | — |
| 2023-01-23 | 520.00 | $520.00 | — |
| 2023-01-20 | 520.00 | $520.00 | — |
| 2023-01-19 | 520.00 | $520.00 | — |
| 2023-01-18 | 520.00 | $520.00 | — |
| 2023-01-17 | 520.00 | $520.00 | — |
| 2023-01-13 | 520.00 | $520.00 | — |
| 2023-01-12 | 520.00 | $520.00 | — |
| 2023-01-11 | 520.00 | $520.00 | — |
| 2023-01-10 | 520.00 | $520.00 | — |
| 2023-01-09 | 520.00 | $520.00 | — |
| 2023-01-06 | 520.00 | $520.00 | — |
| 2023-01-05 | 520.00 | $520.00 | — |
| 2023-01-04 | 520.00 | $520.00 | — |
| 2023-01-03 | 520.00 | $520.00 | — |
| 2022-12-30 | 520.00 | $520.00 | — |
| 2022-12-29 | 520.00 | $520.00 | — |
| 2022-12-28 | 520.00 | $520.00 | — |
| 2022-12-27 | 520.00 | $520.00 | — |
| 2022-12-23 | 520.00 | $520.00 | — |
| 2022-12-22 | 520.00 | $520.00 | — |
| 2022-12-21 | 520.00 | $520.00 | — |
| 2022-12-20 | 520.00 | $520.00 | — |
| 2022-12-19 | 520.00 | $520.00 | — |
| 2022-12-16 | 520.00 | $520.00 | — |
| 2022-12-15 | 520.00 | $520.00 | — |
| 2022-12-14 | 520.00 | $520.00 | — |
| 2022-12-13 | 520.00 | $520.00 | — |
| 2022-12-12 | 520.00 | $520.00 | — |
| 2022-12-09 | 520.00 | $520.00 | — |
| 2022-12-08 | 520.00 | $520.00 | — |
| 2022-12-07 | 520.00 | $520.00 | — |
| 2022-12-06 | 520.00 | $520.00 | — |
| 2022-12-05 | 520.00 | $520.00 | — |
| 2022-12-02 | 520.00 | $520.00 | — |
| 2022-12-01 | 520.00 | $520.00 | — |
| 2022-11-30 | 520.00 | $520.00 | — |
| 2022-11-29 | 520.00 | $520.00 | — |
| 2022-11-28 | 520.00 | $520.00 | — |
| 2022-11-25 | 520.00 | $520.00 | — |
| 2022-11-23 | 520.00 | $520.00 | — |
| 2022-11-22 | 520.00 | $520.00 | — |
| 2022-11-21 | 520.00 | $520.00 | — |
| 2022-11-18 | 520.00 | $520.00 | — |
| 2022-11-17 | 520.00 | $520.00 | — |
| 2022-11-16 | 520.00 | $520.00 | — |
| 2022-11-15 | 520.00 | $520.00 | — |
| 2022-11-14 | 520.00 | $520.00 | — |
| 2022-11-11 | 520.00 | $520.00 | — |
| 2022-11-10 | 520.00 | $520.00 | — |
| 2022-11-09 | 520.00 | $520.00 | — |
| 2022-11-08 | 520.00 | $520.00 | — |
| 2022-11-07 | 520.00 | $520.00 | — |
| 2022-11-04 | 520.00 | $520.00 | — |
| 2022-11-03 | 520.00 | $520.00 | — |
| 2022-11-02 | 520.00 | $520.00 | — |
| 2022-11-01 | 520.00 | $520.00 | — |
| 2022-10-31 | 520.00 | $520.00 | — |
| 2022-10-28 | 520.00 | $520.00 | — |
| 2022-10-27 | 520.14 | $520.00 | — |
| 2022-10-26 | 520.21 | $520.00 | — |
| 2022-10-25 | 520.21 | $520.00 | — |
| 2022-10-24 | 520.14 | $520.00 | — |
| 2022-10-21 | 520.00 | $520.00 | — |
| 2022-10-20 | 519.79 | $520.00 | — |
| 2022-10-19 | 519.50 | $520.00 | — |
| 2022-10-18 | 519.14 | $520.00 | — |
| 2022-10-17 | 518.71 | $520.00 | — |
| 2022-10-14 | 518.21 | $520.00 | — |
| 2022-10-13 | 517.64 | $520.00 | — |
| 2022-10-12 | 517.00 | $520.00 | — |
| 2022-10-11 | 516.29 | $520.00 | — |
| 2022-10-10 | 515.50 | $520.00 | — |
| 2022-10-07 | 514.64 | $520.00 | — |
| 2022-10-06 | 513.71 | $520.00 | — |
| 2022-10-05 | 512.71 | $520.00 | — |
| 2022-10-04 | 511.74 | $520.00 | — |
| 2022-10-03 | 510.79 | $520.00 | 23 |
| 2022-09-30 | 509.86 | $550.00 | 21 |
| 2022-09-29 | 505.95 | $505.00 | — |
| 2022-09-28 | 506.46 | $505.00 | — |
| 2022-09-27 | 507.09 | $505.00 | — |
| 2022-09-26 | 507.84 | $505.00 | — |
| 2022-09-23 | 508.71 | $505.00 | — |
| 2022-09-22 | 509.71 | $505.00 | — |
| 2022-09-21 | 510.84 | $505.00 | — |
| 2022-09-20 | 512.09 | $505.00 | — |
| 2022-09-19 | 513.46 | $505.00 | — |
| 2022-09-16 | 514.95 | $505.00 | — |
| 2022-09-15 | 516.57 | $505.00 | — |
| 2022-09-14 | 518.31 | $505.00 | — |
| 2022-09-13 | 520.18 | $505.00 | — |
| 2022-09-12 | 522.17 | $505.00 | — |
| 2022-09-09 | 524.29 | $505.00 | — |
| 2022-09-08 | 526.52 | $505.00 | 6 |
| 2022-09-07 | 528.89 | $525.00 | — |
| 2022-09-06 | 529.37 | $525.00 | — |
| 2022-09-02 | 529.89 | $525.00 | 1 |
| 2022-09-01 | 530.43 | $525.00 | 162 |
| 2022-08-31 | 531.00 | $531.00 | — |
| 2022-08-30 | 531.00 | $531.00 | — |
| 2022-08-29 | 531.00 | $531.00 | — |
| 2022-08-26 | 531.00 | $531.00 | — |
| 2022-08-25 | 531.00 | $531.00 | — |
| 2022-08-24 | 531.00 | $531.00 | — |
| 2022-08-23 | 531.00 | $531.00 | — |
| 2022-08-22 | 531.00 | $531.00 | — |
| 2022-08-19 | 531.00 | $531.00 | — |
| 2022-08-18 | 531.00 | $531.00 | — |
| 2022-08-17 | 531.00 | $531.00 | — |
| 2022-08-16 | 531.00 | $531.00 | — |
| 2022-08-15 | 531.00 | $531.00 | — |
| 2022-08-12 | 531.00 | $531.00 | — |
| 2022-08-11 | 531.00 | $531.00 | — |
| 2022-08-10 | 531.00 | $531.00 | — |
| 2022-08-09 | 531.00 | $531.00 | — |
| 2022-08-08 | 531.00 | $531.00 | — |
| 2022-08-05 | 530.97 | $531.00 | — |
| 2022-08-04 | 530.91 | $531.00 | — |
| 2022-08-03 | 530.83 | $531.00 | — |
| 2022-08-02 | 530.71 | $531.00 | — |
| 2022-08-01 | 530.57 | $531.00 | — |
| 2022-07-29 | 530.40 | $531.00 | — |
| 2022-07-28 | 530.20 | $531.00 | — |
| 2022-07-27 | 529.97 | $531.00 | — |
| 2022-07-26 | 529.71 | $531.00 | — |
| 2022-07-25 | 529.43 | $531.00 | — |
| 2022-07-22 | 529.11 | $531.00 | — |
| 2022-07-21 | 528.77 | $531.00 | — |
| 2022-07-20 | 528.40 | $531.00 | — |
| 2022-07-19 | 528.00 | $531.00 | — |
| 2022-07-18 | 527.57 | $531.00 | — |
| 2022-07-15 | 527.11 | $531.00 | — |
| 2022-07-14 | 526.63 | $531.00 | — |
| 2022-07-13 | 526.11 | $531.00 | — |
| 2022-07-12 | 525.57 | $531.00 | 1 |
| 2022-07-11 | 525.00 | $525.00 | — |
| 2022-07-08 | 525.00 | $525.00 | — |
| 2022-07-07 | 525.00 | $525.00 | — |
| 2022-07-06 | 525.24 | $525.00 | — |
| 2022-07-05 | 525.71 | $525.00 | — |
| 2022-07-01 | 526.43 | $525.00 | — |
| 2022-06-30 | 527.38 | $525.00 | — |
| 2022-06-29 | 528.57 | $525.00 | — |
| 2022-06-28 | 530.00 | $525.00 | — |
| 2022-06-27 | 531.67 | $525.00 | — |
| 2022-06-24 | 533.57 | $525.00 | — |
| 2022-06-23 | 535.71 | $525.00 | — |
| 2022-06-22 | 538.10 | $525.00 | — |
| 2022-06-21 | 540.71 | $525.00 | — |
| 2022-06-17 | 543.57 | $525.00 | — |
| 2022-06-16 | 546.67 | $525.00 | — |
| 2022-06-15 | 550.00 | $525.00 | — |
| 2022-06-14 | 553.57 | $525.00 | — |
| 2022-06-13 | 557.38 | $525.00 | — |
| 2022-06-10 | 561.43 | $525.00 | — |
| 2022-06-09 | 565.71 | $525.00 | — |
| 2022-06-08 | 570.24 | $525.00 | 6 |
| 2022-06-07 | 575.00 | $575.00 | — |
| 2022-06-06 | 575.00 | $575.00 | — |
| 2022-06-03 | 575.00 | $575.00 | — |
| 2022-06-02 | 575.00 | $575.00 | — |
| 2022-06-01 | 575.00 | $575.00 | — |
| 2022-05-31 | 575.00 | $575.00 | — |
| 2022-05-27 | 575.00 | $575.00 | — |
| 2022-05-26 | 575.00 | $575.00 | — |
| 2022-05-25 | 575.00 | $575.00 | — |
| 2022-05-24 | 575.00 | $575.00 | — |
| 2022-05-23 | 575.00 | $575.00 | — |
| 2022-05-20 | 575.00 | $575.00 | — |
| 2022-05-19 | 575.00 | $575.00 | — |
| 2022-05-18 | 575.00 | $575.00 | — |
| 2022-05-17 | 575.00 | $575.00 | — |
| 2022-05-16 | 575.00 | $575.00 | — |
| 2022-05-13 | 575.00 | $575.00 | — |
| 2022-05-12 | 575.00 | $575.00 | — |
| 2022-05-11 | 575.00 | $575.00 | — |
| 2022-05-10 | 575.00 | $575.00 | — |
| 2022-05-09 | 575.00 | $575.00 | — |
| 2022-05-06 | 575.00 | $575.00 | — |
| 2022-05-05 | 575.00 | $575.00 | — |
| 2022-05-04 | 575.00 | $575.00 | — |
| 2022-05-03 | 574.88 | $575.00 | — |
| 2022-05-02 | 574.64 | $575.00 | — |
| 2022-04-29 | 574.29 | $575.00 | — |
| 2022-04-28 | 573.81 | $575.00 | — |
| 2022-04-27 | 573.21 | $575.00 | — |
| 2022-04-26 | 572.50 | $575.00 | — |
| 2022-04-25 | 571.67 | $575.00 | — |
| 2022-04-22 | 570.71 | $575.00 | — |
| 2022-04-21 | 569.64 | $575.00 | — |
| 2022-04-20 | 568.45 | $575.00 | — |
| 2022-04-19 | 567.14 | $575.00 | — |
| 2022-04-18 | 565.71 | $575.00 | — |
| 2022-04-14 | 564.17 | $575.00 | — |
| 2022-04-13 | 562.50 | $575.00 | — |
| 2022-04-12 | 560.71 | $575.00 | — |
| 2022-04-11 | 558.81 | $575.00 | — |
| 2022-04-08 | 556.79 | $575.00 | — |
| 2022-04-07 | 554.64 | $575.00 | — |
| 2022-04-06 | 552.38 | $575.00 | 4 |
| 2022-04-05 | 550.00 | $550.00 | — |
| 2022-04-04 | 550.00 | $550.00 | — |
| 2022-04-01 | 550.00 | $550.00 | — |
| 2022-03-31 | 550.00 | $550.00 | — |
| 2022-03-30 | 550.00 | $550.00 | — |
| 2022-03-29 | 550.00 | $550.00 | — |
| 2022-03-28 | 550.00 | $550.00 | — |
| 2022-03-25 | 549.69 | $550.00 | — |
| 2022-03-24 | 549.07 | $550.00 | — |
| 2022-03-23 | 548.14 | $550.00 | — |
| 2022-03-22 | 546.90 | $550.00 | — |
| 2022-03-21 | 545.36 | $550.00 | — |
| 2022-03-18 | 543.50 | $550.00 | — |
| 2022-03-17 | 541.33 | $550.00 | — |
| 2022-03-16 | 538.86 | $550.00 | — |
| 2022-03-15 | 536.07 | $550.00 | — |
| 2022-03-14 | 532.98 | $550.00 | — |
| 2022-03-11 | 529.57 | $550.00 | — |
| 2022-03-10 | 525.86 | $550.00 | — |
| 2022-03-09 | 521.83 | $550.00 | — |
| 2022-03-08 | 517.50 | $550.00 | — |
| 2022-03-07 | 512.86 | $550.00 | — |
| 2022-03-04 | 507.90 | $550.00 | — |
| 2022-03-03 | 502.64 | $550.00 | — |
| 2022-03-02 | 497.07 | $550.00 | — |
| 2022-03-01 | 491.19 | $550.00 | 14 |
| 2022-02-28 | 485.00 | $485.00 | — |
| 2022-02-25 | 485.00 | $485.00 | — |
| 2022-02-24 | 485.00 | $485.00 | — |
| 2022-02-23 | 485.00 | $485.00 | — |
| 2022-02-22 | 484.95 | $485.00 | — |
| 2022-02-18 | 484.86 | $485.00 | — |
| 2022-02-17 | 484.62 | $485.00 | — |
| 2022-02-16 | 484.24 | $485.00 | — |
| 2022-02-15 | 483.72 | $485.00 | — |
| 2022-02-14 | 483.06 | $485.00 | — |
| 2022-02-11 | 482.26 | $485.00 | — |
| 2022-02-10 | 481.32 | $485.00 | — |
| 2022-02-09 | 480.24 | $485.00 | — |
| 2022-02-08 | 479.01 | $485.00 | — |
| 2022-02-07 | 477.64 | $485.00 | — |
| 2022-02-04 | 476.14 | $485.00 | — |
| 2022-02-03 | 474.49 | $485.00 | — |
| 2022-02-02 | 472.70 | $485.00 | — |
| 2022-02-01 | 470.77 | $485.00 | — |
| 2022-01-31 | 468.69 | $485.00 | — |
| 2022-01-28 | 466.48 | $485.00 | — |
| 2022-01-27 | 464.12 | $485.00 | — |
| 2022-01-26 | 461.63 | $485.00 | 20 |
| 2022-01-25 | 458.99 | $475.00 | — |
| 2022-01-24 | 457.21 | $475.00 | 6 |
| 2022-01-21 | 455.34 | $455.34 | — |
| 2022-01-20 | 455.34 | $455.34 | — |
| 2022-01-19 | 455.34 | $455.34 | — |
| 2022-01-18 | 455.34 | $455.34 | — |
| 2022-01-14 | 455.34 | $455.34 | — |
| 2022-01-13 | 455.34 | $455.34 | — |
| 2022-01-12 | 455.34 | $455.34 | — |
| 2022-01-11 | 455.34 | $455.34 | — |
| 2022-01-10 | 455.34 | $455.34 | — |
| 2022-01-07 | 455.34 | $455.34 | — |
| 2022-01-06 | 455.34 | $455.34 | — |
| 2022-01-05 | 455.34 | $455.34 | — |
| 2022-01-04 | 455.34 | $455.34 | — |
| 2022-01-03 | 455.34 | $455.34 | — |
| 2021-12-31 | 455.34 | $455.34 | — |
| 2021-12-30 | 455.34 | $455.34 | — |
| 2021-12-29 | 455.34 | $455.34 | — |
| 2021-12-28 | 455.34 | $455.34 | — |
| 2021-12-27 | 455.34 | $455.34 | — |
| 2021-12-23 | 455.34 | $455.34 | — |
| 2021-12-22 | 455.34 | $455.34 | — |
| 2021-12-21 | 455.34 | $455.34 | — |
| 2021-12-20 | 455.34 | $455.34 | — |
| 2021-12-17 | 455.34 | $455.34 | — |
| 2021-12-16 | 455.34 | $455.34 | — |
| 2021-12-15 | 455.34 | $455.34 | — |
| 2021-12-14 | 455.34 | $455.34 | — |
| 2021-12-13 | 455.34 | $455.34 | — |
| 2021-12-10 | 455.34 | $455.34 | — |
| 2021-12-09 | 455.34 | $455.34 | — |
| 2021-12-08 | 455.34 | $455.34 | — |
| 2021-12-07 | 455.34 | $455.34 | — |
| 2021-12-06 | 455.34 | $455.34 | — |
| 2021-12-03 | 455.34 | $455.34 | — |
| 2021-12-02 | 455.34 | $455.34 | — |
| 2021-12-01 | 455.34 | $455.34 | — |
| 2021-11-30 | 455.34 | $455.34 | — |
| 2021-11-29 | 455.34 | $455.34 | — |
| 2021-11-26 | 455.34 | $455.34 | — |
| 2021-11-24 | 455.34 | $455.34 | — |
| 2021-11-23 | 455.34 | $455.34 | — |
| 2021-11-22 | 455.34 | $455.34 | — |
| 2021-11-19 | 455.34 | $455.34 | — |
| 2021-11-18 | 455.34 | $455.34 | — |
| 2021-11-17 | 455.33 | $455.34 | — |
| 2021-11-16 | 455.32 | $455.34 | — |
| 2021-11-15 | 455.32 | $455.34 | — |
| 2021-11-12 | 455.31 | $455.34 | — |
| 2021-11-11 | 455.29 | $455.34 | — |
| 2021-11-10 | 455.28 | $455.34 | — |
| 2021-11-09 | 455.27 | $455.34 | — |
| 2021-11-08 | 455.25 | $455.34 | — |
| 2021-11-05 | 455.23 | $455.34 | — |
| 2021-11-04 | 455.21 | $455.34 | — |
| 2021-11-03 | 455.19 | $455.34 | — |
| 2021-11-02 | 455.17 | $455.34 | — |
| 2021-11-01 | 455.15 | $455.34 | — |
| 2021-10-29 | 455.12 | $455.34 | — |
| 2021-10-28 | 455.09 | $455.34 | — |
| 2021-10-27 | 455.06 | $455.34 | — |
| 2021-10-26 | 455.03 | $455.34 | 14 |
| 2021-10-25 | 455.00 | $455.00 | — |
| 2021-10-22 | 455.00 | $455.00 | — |
| 2021-10-21 | 455.00 | $455.00 | — |
| 2021-10-20 | 455.00 | $455.00 | — |
| 2021-10-19 | 454.97 | $455.00 | — |
| 2021-10-18 | 454.91 | $455.00 | — |
| 2021-10-15 | 454.83 | $455.00 | — |
| 2021-10-14 | 454.71 | $455.00 | — |
| 2021-10-13 | 454.57 | $455.00 | — |
| 2021-10-12 | 454.40 | $455.00 | — |
| 2021-10-11 | 454.20 | $455.00 | — |
| 2021-10-08 | 453.97 | $455.00 | — |
| 2021-10-07 | 453.71 | $455.00 | — |
| 2021-10-06 | 453.43 | $455.00 | — |
| 2021-10-05 | 453.11 | $455.00 | — |
| 2021-10-04 | 452.77 | $455.00 | — |
| 2021-10-01 | 452.40 | $455.00 | — |
| 2021-09-30 | 452.00 | $455.00 | — |
| 2021-09-29 | 451.57 | $455.00 | — |
| 2021-09-28 | 451.11 | $455.00 | — |
| 2021-09-27 | 451.83 | $455.00 | — |
| 2021-09-24 | 453.73 | $455.00 | — |
| 2021-09-23 | 456.80 | $455.00 | 51 |
| 2021-09-22 | 461.05 | $449.00 | — |
| 2021-09-21 | 467.07 | $449.00 | — |
| 2021-09-20 | 474.30 | $449.00 | — |
| 2021-09-17 | 482.73 | $449.00 | — |
| 2021-09-16 | 492.37 | $449.00 | — |
| 2021-09-15 | 503.21 | $449.00 | — |
| 2021-09-14 | 515.26 | $449.00 | — |
| 2021-09-13 | 528.51 | $449.00 | — |
| 2021-09-10 | 542.97 | $449.00 | — |
| 2021-09-09 | 558.63 | $449.00 | — |
| 2021-09-08 | 575.50 | $449.00 | — |
| 2021-09-07 | 593.57 | $449.00 | — |
| 2021-09-03 | 612.85 | $449.00 | — |
| 2021-09-02 | 633.33 | $449.00 | — |
| 2021-09-01 | 655.01 | $449.00 | — |
| 2021-08-31 | 677.90 | $449.00 | 20 |
| 2021-08-30 | 702.00 | $702.00 | — |
| 2021-08-27 | 702.00 | $702.00 | — |
| 2021-08-26 | 702.00 | $702.00 | — |
| 2021-08-25 | 702.00 | $702.00 | — |
| 2021-08-24 | 702.00 | $702.00 | — |
| 2021-08-23 | 702.00 | $702.00 | — |
| 2021-08-20 | 702.00 | $702.00 | — |
| 2021-08-19 | 702.00 | $702.00 | — |
| 2021-08-18 | 702.00 | $702.00 | — |
| 2021-08-17 | 702.00 | $702.00 | — |
| 2021-08-16 | 702.00 | $702.00 | — |
| 2021-08-13 | 702.00 | $702.00 | — |
| 2021-08-12 | 702.00 | $702.00 | — |
| 2021-08-11 | 702.00 | $702.00 | — |
| 2021-08-10 | 702.00 | $702.00 | — |
| 2021-08-09 | 701.75 | $702.00 | — |
| 2021-08-06 | 701.26 | $702.00 | — |
| 2021-08-05 | 700.51 | $702.00 | — |
| 2021-08-04 | 699.52 | $702.00 | — |
| 2021-08-03 | 698.29 | $702.00 | — |
| 2021-08-02 | 696.80 | $702.00 | — |
| 2021-07-30 | 695.07 | $702.00 | — |
| 2021-07-29 | 693.09 | $702.00 | — |
| 2021-07-28 | 690.86 | $702.00 | — |
| 2021-07-27 | 688.38 | $702.00 | — |
| 2021-07-26 | 685.66 | $702.00 | — |
| 2021-07-23 | 682.69 | $702.00 | — |
| 2021-07-22 | 679.47 | $702.00 | — |
| 2021-07-21 | 676.00 | $702.00 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
460.23
2026-07-14
Close Price
$460.25
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
422.29
Average
505.78
Maximum
708.36
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 460.23 | $460.25 | — |
| 2026-07-13 | 460.23 | $460.25 | — |
| 2026-07-10 | 460.23 | $460.25 | — |
| 2026-07-09 | 460.23 | $460.25 | — |
| 2026-07-08 | 460.22 | $460.25 | — |
| 2026-07-07 | 460.22 | $460.25 | — |
| 2026-07-06 | 460.22 | $460.25 | — |
| 2026-07-02 | 460.22 | $460.25 | — |
| 2026-07-01 | 460.21 | $460.25 | — |
| 2026-06-30 | 460.21 | $460.25 | — |
| 2026-06-29 | 460.21 | $460.25 | — |
| 2026-06-26 | 460.20 | $460.25 | — |
| 2026-06-25 | 460.20 | $460.25 | — |
| 2026-06-24 | 460.20 | $460.25 | — |
| 2026-06-23 | 460.19 | $460.25 | — |
| 2026-06-22 | 460.19 | $460.25 | — |
| 2026-06-18 | 460.18 | $460.25 | — |
| 2026-06-17 | 460.17 | $460.25 | — |
| 2026-06-16 | 460.17 | $460.25 | — |
| 2026-06-15 | 460.16 | $460.25 | — |
| 2026-06-12 | 460.15 | $460.25 | — |
| 2026-06-11 | 460.14 | $460.25 | — |
| 2026-06-10 | 460.13 | $460.25 | — |
| 2026-06-09 | 460.13 | $460.25 | — |
| 2026-06-08 | 460.11 | $460.25 | — |
| 2026-06-05 | 460.10 | $460.25 | — |
| 2026-06-04 | 460.09 | $460.25 | — |
| 2026-06-03 | 460.08 | $460.25 | — |
| 2026-06-02 | 460.06 | $460.25 | — |
| 2026-06-01 | 460.05 | $460.25 | — |
| 2026-05-29 | 460.03 | $460.25 | — |
| 2026-05-28 | 460.01 | $460.25 | — |
| 2026-05-27 | 459.99 | $460.25 | — |
| 2026-05-26 | 459.97 | $460.25 | — |
| 2026-05-22 | 459.95 | $460.25 | — |
| 2026-05-21 | 459.93 | $460.25 | 100 |
| 2026-05-20 | 459.90 | $460.25 | — |
| 2026-05-19 | 459.87 | $460.25 | — |
| 2026-05-18 | 459.84 | $460.25 | — |
| 2026-05-15 | 459.81 | $460.25 | — |
| 2026-05-14 | 459.78 | $460.25 | — |
| 2026-05-13 | 459.74 | $460.25 | — |
| 2026-05-12 | 459.70 | $460.25 | — |
| 2026-05-11 | 459.66 | $460.25 | — |
| 2026-05-08 | 459.62 | $460.25 | — |
| 2026-05-07 | 459.57 | $460.25 | — |
| 2026-05-06 | 459.52 | $460.25 | — |
| 2026-05-05 | 459.47 | $460.25 | — |
| 2026-05-04 | 459.42 | $460.25 | — |
| 2026-05-01 | 459.36 | $460.25 | — |
| 2026-04-30 | 459.30 | $460.25 | — |
| 2026-04-29 | 459.24 | $460.25 | — |
| 2026-04-28 | 459.17 | $460.25 | — |
| 2026-04-27 | 459.10 | $460.25 | — |
| 2026-04-24 | 459.03 | $460.25 | — |
| 2026-04-23 | 458.96 | $460.25 | — |
| 2026-04-22 | 458.89 | $460.25 | — |
| 2026-04-21 | 458.81 | $460.25 | — |
| 2026-04-20 | 458.73 | $460.25 | — |
| 2026-04-17 | 458.66 | $460.25 | 13 |
| 2026-04-16 | 458.58 | $460.25 | — |
| 2026-04-15 | 458.51 | $460.25 | — |
| 2026-04-14 | 458.44 | $460.25 | 100 |
| 2026-04-13 | 458.37 | $460.40 | — |
| 2026-04-10 | 458.28 | $460.40 | 10 |
| 2026-04-09 | 458.19 | $460.40 | 10 |
| 2026-04-08 | 458.10 | $460.40 | — |
| 2026-04-07 | 458.02 | $460.40 | — |
| 2026-04-06 | 457.96 | $460.40 | — |
| 2026-04-02 | 457.90 | $460.40 | — |
| 2026-04-01 | 457.86 | $460.40 | 10 |
| 2026-03-31 | 457.83 | $460.40 | 100 |
| 2026-03-30 | 457.83 | $460.25 | — |
| 2026-03-27 | 457.89 | $460.25 | 100 |
| 2026-03-26 | 457.99 | $460.25 | 100 |
| 2026-03-25 | 458.14 | $460.25 | — |
| 2026-03-24 | 458.34 | $460.25 | — |
| 2026-03-23 | 458.61 | $460.25 | 100 |
| 2026-03-20 | 458.96 | $460.25 | — |
| 2026-03-19 | 459.39 | $460.25 | — |
| 2026-03-18 | 459.94 | $460.25 | 100 |
| 2026-03-17 | 460.60 | $460.25 | — |
| 2026-03-16 | 461.41 | $460.25 | — |
| 2026-03-13 | 462.39 | $460.25 | 100 |
| 2026-03-12 | 463.56 | $460.25 | — |
| 2026-03-11 | 464.95 | $460.25 | — |
| 2026-03-10 | 466.60 | $460.25 | — |
| 2026-03-09 | 468.55 | $460.25 | — |
| 2026-03-06 | 470.83 | $460.25 | 100 |
| 2026-03-05 | 473.51 | $460.25 | — |
| 2026-03-04 | 476.63 | $460.25 | 100 |
| 2026-03-03 | 480.26 | $480.25 | — |
| 2026-03-02 | 480.26 | $480.25 | — |
| 2026-02-27 | 480.26 | $480.25 | — |
| 2026-02-26 | 480.26 | $480.25 | — |
| 2026-02-25 | 480.26 | $480.25 | 100 |
| 2026-02-24 | 480.26 | $480.25 | — |
| 2026-02-23 | 480.26 | $480.25 | — |
| 2026-02-20 | 480.26 | $480.25 | — |
| 2026-02-19 | 480.26 | $480.25 | — |
| 2026-02-18 | 480.26 | $480.25 | — |
| 2026-02-17 | 480.26 | $480.25 | — |
| 2026-02-13 | 480.26 | $480.25 | — |
| 2026-02-12 | 480.27 | $480.25 | — |
| 2026-02-11 | 480.27 | $480.25 | — |
| 2026-02-10 | 480.27 | $480.25 | — |
| 2026-02-09 | 480.27 | $480.25 | — |
| 2026-02-06 | 480.27 | $480.25 | — |
| 2026-02-05 | 480.27 | $480.25 | 5 |
| 2026-02-04 | 480.28 | $480.25 | 5 |
| 2026-02-03 | 480.28 | $480.25 | 5 |
| 2026-02-02 | 480.28 | $480.25 | 5 |
| 2026-01-30 | 480.28 | $480.25 | — |
| 2026-01-29 | 480.29 | $480.25 | 5 |
| 2026-01-28 | 480.29 | $480.25 | 100 |
| 2026-01-27 | 480.30 | $480.25 | 5 |
| 2026-01-26 | 480.30 | $480.25 | 5 |
| 2026-01-23 | 480.30 | $480.25 | 5 |
| 2026-01-22 | 480.31 | $480.25 | 5 |
| 2026-01-21 | 480.31 | $480.25 | 5 |
| 2026-01-20 | 480.32 | $480.25 | 5 |
| 2026-01-16 | 480.33 | $480.25 | 100 |
| 2026-01-15 | 480.33 | $480.25 | 5 |
| 2026-01-14 | 480.34 | $480.25 | 5 |
| 2026-01-13 | 480.35 | $480.25 | 5 |
| 2026-01-12 | 480.36 | $480.25 | 5 |
| 2026-01-09 | 480.37 | $480.25 | 5 |
| 2026-01-08 | 480.38 | $480.25 | 5 |
| 2026-01-07 | 480.39 | $480.25 | 5 |
| 2026-01-06 | 480.40 | $480.25 | — |
| 2026-01-05 | 480.41 | $480.25 | 5 |
| 2026-01-02 | 480.43 | $480.25 | 5 |
| 2025-12-31 | 480.44 | $480.25 | 5 |
| 2025-12-30 | 480.46 | $480.25 | 100 |
| 2025-12-29 | 480.48 | $480.25 | 5 |
| 2025-12-26 | 480.50 | $480.25 | 5 |
| 2025-12-24 | 480.52 | $480.25 | — |
| 2025-12-23 | 480.54 | $480.25 | 5 |
| 2025-12-22 | 480.57 | $480.25 | 5 |
| 2025-12-19 | 480.59 | $480.25 | 5 |
| 2025-12-18 | 480.62 | $480.25 | 5 |
| 2025-12-17 | 480.65 | $480.25 | 5 |
| 2025-12-16 | 480.69 | $480.25 | 5 |
| 2025-12-15 | 480.72 | $480.25 | — |
| 2025-12-12 | 480.76 | $480.25 | — |
| 2025-12-11 | 480.80 | $480.25 | — |
| 2025-12-10 | 480.85 | $480.25 | 5 |
| 2025-12-09 | 480.90 | $480.25 | 5 |
| 2025-12-08 | 480.95 | $480.25 | 5 |
| 2025-12-05 | 481.01 | $480.25 | 5 |
| 2025-12-04 | 481.07 | $480.25 | 5 |
| 2025-12-03 | 481.13 | $480.25 | 5 |
| 2025-12-02 | 481.20 | $480.25 | — |
| 2025-12-01 | 481.27 | $480.25 | 5 |
| 2025-11-28 | 481.35 | $480.25 | — |
| 2025-11-26 | 481.43 | $480.25 | 5 |
| 2025-11-25 | 481.52 | $480.25 | — |
| 2025-11-24 | 481.62 | $480.25 | 5 |
| 2025-11-21 | 481.72 | $480.25 | 5 |
| 2025-11-20 | 481.82 | $480.25 | 5 |
| 2025-11-19 | 481.93 | $480.25 | 5 |
| 2025-11-18 | 482.05 | $480.25 | 5 |
| 2025-11-17 | 482.18 | $480.25 | 5 |
| 2025-11-14 | 482.31 | $480.25 | 5 |
| 2025-11-13 | 482.45 | $480.25 | 5 |
| 2025-11-12 | 482.59 | $480.25 | 5 |
| 2025-11-11 | 482.74 | $480.25 | 5 |
| 2025-11-10 | 482.89 | $480.25 | 5 |
| 2025-11-07 | 483.05 | $480.25 | 5 |
| 2025-11-06 | 483.21 | $480.25 | 100 |
| 2025-11-05 | 483.38 | $481.00 | 5 |
| 2025-11-04 | 483.39 | $481.00 | 5 |
| 2025-11-03 | 483.38 | $481.00 | 5 |
| 2025-10-31 | 483.34 | $481.00 | 5 |
| 2025-10-30 | 483.26 | $481.00 | 5 |
| 2025-10-29 | 483.14 | $481.00 | 5 |
| 2025-10-28 | 482.97 | $481.00 | — |
| 2025-10-27 | 482.74 | $481.00 | — |
| 2025-10-24 | 482.44 | $481.00 | — |
| 2025-10-23 | 482.06 | $481.00 | — |
| 2025-10-22 | 481.58 | $481.00 | — |
| 2025-10-21 | 480.99 | $481.00 | — |
| 2025-10-20 | 480.27 | $481.00 | — |
| 2025-10-17 | 479.40 | $481.00 | — |
| 2025-10-16 | 478.35 | $481.00 | — |
| 2025-10-15 | 477.10 | $481.00 | — |
| 2025-10-14 | 475.62 | $481.00 | — |
| 2025-10-13 | 473.87 | $481.00 | — |
| 2025-10-10 | 471.80 | $481.00 | — |
| 2025-10-09 | 469.38 | $481.00 | — |
| 2025-10-08 | 466.56 | $481.00 | — |
| 2025-10-07 | 463.27 | $481.00 | 100 |
| 2025-10-06 | 459.44 | $460.25 | — |
| 2025-10-03 | 459.38 | $460.25 | — |
| 2025-10-02 | 459.30 | $460.25 | — |
| 2025-10-01 | 459.23 | $460.25 | — |
| 2025-09-30 | 459.15 | $460.25 | — |
| 2025-09-29 | 459.06 | $460.25 | — |
| 2025-09-26 | 458.97 | $460.25 | — |
| 2025-09-25 | 458.87 | $460.25 | — |
| 2025-09-24 | 458.76 | $460.25 | — |
| 2025-09-23 | 458.65 | $460.25 | — |
| 2025-09-22 | 458.53 | $460.25 | — |
| 2025-09-19 | 458.40 | $460.25 | — |
| 2025-09-18 | 458.27 | $460.25 | — |
| 2025-09-17 | 458.13 | $460.25 | — |
| 2025-09-16 | 457.97 | $460.25 | — |
| 2025-09-15 | 457.82 | $460.25 | — |
| 2025-09-12 | 457.65 | $460.25 | — |
| 2025-09-11 | 457.47 | $460.25 | — |
| 2025-09-10 | 457.29 | $460.25 | — |
| 2025-09-09 | 457.09 | $460.25 | — |
| 2025-09-08 | 456.89 | $460.25 | — |
| 2025-09-05 | 456.68 | $460.25 | — |
| 2025-09-04 | 456.47 | $460.25 | — |
| 2025-09-03 | 456.25 | $460.25 | — |
| 2025-09-02 | 456.03 | $460.25 | — |
| 2025-08-29 | 455.80 | $460.25 | 5 |
| 2025-08-28 | 455.57 | $460.25 | — |
| 2025-08-27 | 455.34 | $460.25 | — |
| 2025-08-26 | 455.12 | $460.25 | — |
| 2025-08-25 | 454.90 | $460.25 | — |
| 2025-08-22 | 454.70 | $460.25 | 5 |
| 2025-08-21 | 454.51 | $460.25 | 5 |
| 2025-08-20 | 454.34 | $460.25 | 5 |
| 2025-08-19 | 454.20 | $460.25 | 5 |
| 2025-08-18 | 454.10 | $460.25 | — |
| 2025-08-15 | 454.05 | $460.25 | — |
| 2025-08-14 | 454.05 | $460.25 | 100 |
| 2025-08-13 | 454.12 | $460.25 | — |
| 2025-08-12 | 454.27 | $460.25 | — |
| 2025-08-11 | 454.52 | $460.25 | — |
| 2025-08-08 | 454.89 | $460.25 | — |
| 2025-08-07 | 455.40 | $460.25 | — |
| 2025-08-06 | 456.08 | $460.25 | — |
| 2025-08-05 | 456.96 | $460.25 | — |
| 2025-08-04 | 458.07 | $460.25 | — |
| 2025-08-01 | 459.45 | $460.25 | 100 |
| 2025-07-31 | 461.14 | $460.25 | — |
| 2025-07-30 | 463.20 | $460.25 | — |
| 2025-07-29 | 465.68 | $460.25 | — |
| 2025-07-28 | 468.65 | $460.25 | 59 |
| 2025-07-25 | 472.18 | $460.25 | — |
| 2025-07-24 | 476.37 | $460.25 | — |
| 2025-07-23 | 481.30 | $460.25 | — |
| 2025-07-22 | 487.10 | $460.25 | — |
| 2025-07-21 | 493.88 | $460.25 | 59 |
| 2025-07-18 | 501.79 | $460.25 | 100 |
| 2025-07-17 | 511.00 | $511.00 | 59 |
| 2025-07-16 | 511.00 | $511.00 | 59 |
| 2025-07-15 | 511.00 | $511.00 | 59 |
| 2025-07-14 | 511.00 | $511.00 | 59 |
| 2025-07-11 | 511.00 | $511.00 | 59 |
| 2025-07-10 | 511.00 | $511.00 | 59 |
| 2025-07-09 | 511.00 | $511.00 | 59 |
| 2025-07-08 | 511.00 | $511.00 | 59 |
| 2025-07-07 | 511.00 | $511.00 | 59 |
| 2025-07-03 | 511.00 | $511.00 | — |
| 2025-07-02 | 511.00 | $511.00 | 59 |
| 2025-07-01 | 511.00 | $511.00 | — |
| 2025-06-30 | 511.00 | $511.00 | — |
| 2025-06-27 | 511.00 | $511.00 | — |
| 2025-06-26 | 511.00 | $511.00 | — |
| 2025-06-25 | 511.00 | $511.00 | — |
| 2025-06-24 | 511.00 | $511.00 | — |
| 2025-06-23 | 511.00 | $511.00 | — |
| 2025-06-20 | 511.00 | $511.00 | — |
| 2025-06-18 | 511.00 | $511.00 | — |
| 2025-06-17 | 511.00 | $511.00 | — |
| 2025-06-16 | 511.00 | $511.00 | — |
| 2025-06-13 | 511.00 | $511.00 | — |
| 2025-06-12 | 511.00 | $511.00 | — |
| 2025-06-11 | 511.00 | $511.00 | — |
| 2025-06-10 | 511.00 | $511.00 | — |
| 2025-06-09 | 511.00 | $511.00 | — |
| 2025-06-06 | 511.00 | $511.00 | — |
| 2025-06-05 | 511.00 | $511.00 | — |
| 2025-06-04 | 511.00 | $511.00 | — |
| 2025-06-03 | 511.00 | $511.00 | — |
| 2025-06-02 | 511.00 | $511.00 | — |
| 2025-05-30 | 511.00 | $511.00 | — |
| 2025-05-29 | 511.00 | $511.00 | — |
| 2025-05-28 | 511.00 | $511.00 | — |
| 2025-05-27 | 511.00 | $511.00 | 59 |
| 2025-05-23 | 511.00 | $511.00 | — |
| 2025-05-22 | 511.00 | $511.00 | — |
| 2025-05-21 | 511.00 | $511.00 | — |
| 2025-05-20 | 511.00 | $511.00 | — |
| 2025-05-19 | 511.00 | $511.00 | — |
| 2025-05-16 | 511.00 | $511.00 | — |
| 2025-05-15 | 511.00 | $511.00 | — |
| 2025-05-14 | 511.00 | $511.00 | — |
| 2025-05-13 | 511.00 | $511.00 | — |
| 2025-05-12 | 511.00 | $511.00 | — |
| 2025-05-09 | 511.00 | $511.00 | — |
| 2025-05-08 | 511.00 | $511.00 | — |
| 2025-05-07 | 511.00 | $511.00 | — |
| 2025-05-06 | 511.00 | $511.00 | — |
| 2025-05-05 | 511.00 | $511.00 | — |
| 2025-05-02 | 511.00 | $511.00 | — |
| 2025-05-01 | 511.00 | $511.00 | — |
| 2025-04-30 | 511.00 | $511.00 | — |
| 2025-04-29 | 511.00 | $511.00 | — |
| 2025-04-28 | 511.00 | $511.00 | — |
| 2025-04-25 | 511.00 | $511.00 | — |
| 2025-04-24 | 511.00 | $511.00 | — |
| 2025-04-23 | 511.00 | $511.00 | — |
| 2025-04-22 | 511.00 | $511.00 | — |
| 2025-04-21 | 511.00 | $511.00 | — |
| 2025-04-17 | 511.00 | $511.00 | — |
| 2025-04-16 | 511.00 | $511.00 | — |
| 2025-04-15 | 511.00 | $511.00 | — |
| 2025-04-14 | 511.00 | $511.00 | — |
| 2025-04-11 | 511.01 | $511.00 | — |
| 2025-04-10 | 511.01 | $511.00 | — |
| 2025-04-09 | 511.01 | $511.00 | — |
| 2025-04-08 | 511.01 | $511.00 | 59 |
| 2025-04-07 | 511.01 | $511.00 | 59 |
| 2025-04-04 | 511.01 | $511.00 | — |
| 2025-04-03 | 511.01 | $511.00 | 59 |
| 2025-04-02 | 511.01 | $511.00 | 59 |
| 2025-04-01 | 511.01 | $511.00 | — |
| 2025-03-31 | 511.01 | $511.00 | 59 |
| 2025-03-28 | 511.01 | $511.00 | 59 |
| 2025-03-27 | 511.01 | $511.00 | 59 |
| 2025-03-26 | 511.01 | $511.00 | — |
| 2025-03-25 | 511.01 | $511.00 | 59 |
| 2025-03-24 | 511.01 | $511.00 | 59 |
| 2025-03-21 | 511.01 | $511.00 | — |
| 2025-03-20 | 511.01 | $511.00 | 59 |
| 2025-03-19 | 511.01 | $511.00 | 59 |
| 2025-03-18 | 511.01 | $511.00 | 59 |
| 2025-03-17 | 511.01 | $511.00 | 59 |
| 2025-03-14 | 511.01 | $511.00 | 59 |
| 2025-03-13 | 511.01 | $511.00 | — |
| 2025-03-12 | 511.01 | $511.00 | — |
| 2025-03-11 | 511.01 | $511.00 | — |
| 2025-03-10 | 511.01 | $511.00 | — |
| 2025-03-07 | 511.01 | $511.00 | — |
| 2025-03-06 | 511.01 | $511.00 | — |
| 2025-03-05 | 511.01 | $511.00 | 59 |
| 2025-03-04 | 511.01 | $511.00 | 59 |
| 2025-03-03 | 511.01 | $511.00 | 59 |
| 2025-02-28 | 511.00 | $511.00 | 59 |
| 2025-02-27 | 511.00 | $511.00 | 59 |
| 2025-02-26 | 511.00 | $511.00 | 59 |
| 2025-02-25 | 510.99 | $511.00 | 59 |
| 2025-02-24 | 510.99 | $511.00 | 59 |
| 2025-02-21 | 510.98 | $511.00 | 59 |
| 2025-02-20 | 510.97 | $511.00 | — |
| 2025-02-19 | 510.96 | $511.00 | — |
| 2025-02-18 | 510.95 | $511.00 | 59 |
| 2025-02-14 | 510.94 | $511.00 | — |
| 2025-02-13 | 510.92 | $511.00 | 59 |
| 2025-02-12 | 510.91 | $511.00 | 59 |
| 2025-02-11 | 510.89 | $511.00 | 59 |
| 2025-02-10 | 510.86 | $511.00 | 59 |
| 2025-02-07 | 510.83 | $511.00 | — |
| 2025-02-06 | 510.80 | $511.00 | — |
| 2025-02-05 | 510.76 | $511.00 | 59 |
| 2025-02-04 | 510.72 | $511.00 | — |
| 2025-02-03 | 510.67 | $511.00 | — |
| 2025-01-31 | 510.62 | $511.00 | 59 |
| 2025-01-30 | 510.55 | $511.00 | — |
| 2025-01-29 | 510.48 | $511.00 | 59 |
| 2025-01-28 | 510.39 | $511.00 | 59 |
| 2025-01-27 | 510.30 | $511.00 | — |
| 2025-01-24 | 510.19 | $511.00 | — |
| 2025-01-23 | 510.06 | $511.00 | — |
| 2025-01-22 | 509.92 | $511.00 | 59 |
| 2025-01-21 | 509.76 | $511.00 | 59 |
| 2025-01-17 | 509.57 | $511.00 | 59 |
| 2025-01-16 | 509.36 | $511.00 | 100 |
| 2025-01-15 | 509.12 | $510.01 | 59 |
| 2025-01-14 | 509.06 | $510.01 | — |
| 2025-01-13 | 509.00 | $510.01 | — |
| 2025-01-10 | 508.93 | $510.01 | 59 |
| 2025-01-08 | 508.86 | $510.01 | 59 |
| 2025-01-07 | 508.78 | $510.01 | — |
| 2025-01-06 | 508.70 | $510.01 | — |
| 2025-01-03 | 508.62 | $510.01 | 59 |
| 2025-01-02 | 508.54 | $510.01 | 59 |
| 2024-12-31 | 508.46 | $510.01 | — |
| 2024-12-30 | 508.37 | $510.01 | 100 |
| 2024-12-27 | 508.28 | $510.01 | 25 |
| 2024-12-26 | 508.20 | $510.01 | — |
| 2024-12-24 | 508.11 | $510.01 | 25 |
| 2024-12-23 | 508.02 | $510.01 | 25 |
| 2024-12-20 | 507.94 | $510.01 | 25 |
| 2024-12-19 | 507.87 | $510.01 | — |
| 2024-12-18 | 507.80 | $510.01 | 100 |
| 2024-12-17 | 507.74 | $510.00 | 100 |
| 2024-12-16 | 507.69 | $510.00 | — |
| 2024-12-13 | 507.66 | $510.00 | — |
| 2024-12-12 | 507.65 | $510.00 | 20 |
| 2024-12-11 | 507.66 | $510.00 | — |
| 2024-12-10 | 507.70 | $510.00 | — |
| 2024-12-09 | 507.77 | $510.00 | — |
| 2024-12-06 | 507.88 | $510.00 | 100 |
| 2024-12-05 | 508.05 | $510.00 | — |
| 2024-12-04 | 508.27 | $510.00 | — |
| 2024-12-03 | 508.55 | $510.00 | — |
| 2024-12-02 | 508.92 | $510.00 | — |
| 2024-11-29 | 509.39 | $510.00 | — |
| 2024-11-27 | 509.96 | $510.00 | — |
| 2024-11-26 | 510.66 | $510.00 | — |
| 2024-11-25 | 511.50 | $510.00 | — |
| 2024-11-22 | 512.52 | $510.00 | — |
| 2024-11-21 | 513.73 | $510.00 | — |
| 2024-11-20 | 515.18 | $510.00 | — |
| 2024-11-19 | 516.88 | $510.00 | — |
| 2024-11-18 | 518.89 | $510.00 | — |
| 2024-11-15 | 521.24 | $510.00 | — |
| 2024-11-14 | 523.99 | $510.00 | — |
| 2024-11-13 | 527.19 | $510.00 | — |
| 2024-04-05 | 530.91 | $510.00 | 21 |
| 2024-04-01 | 535.23 | $510.00 | 21 |
| 2024-03-20 | 540.22 | $500.00 | 56 |
| 2024-03-05 | 548.09 | $550.00 | 5 |
| 2024-03-01 | 546.65 | $550.00 | 42 |
| 2024-02-07 | 544.92 | $550.00 | 21 |
| 2023-11-13 | 542.86 | $550.00 | 6 |
| 2023-09-27 | 540.43 | $550.00 | 20 |
| 2023-07-26 | 537.56 | $510.00 | 58 |
| 2023-07-25 | 542.62 | $490.00 | 21 |
| 2023-06-29 | 552.65 | $700.00 | 8 |
| 2023-05-23 | 520.00 | $520.00 | — |
| 2023-05-22 | 520.00 | $520.00 | — |
| 2023-05-19 | 520.00 | $520.00 | — |
| 2023-05-18 | 520.00 | $520.00 | — |
| 2023-05-17 | 520.00 | $520.00 | — |
| 2023-05-16 | 520.00 | $520.00 | — |
| 2023-05-15 | 520.00 | $520.00 | — |
| 2023-05-12 | 520.00 | $520.00 | — |
| 2023-05-11 | 520.00 | $520.00 | — |
| 2023-05-10 | 520.00 | $520.00 | — |
| 2023-05-09 | 520.00 | $520.00 | — |
| 2023-05-08 | 520.00 | $520.00 | — |
| 2023-05-05 | 520.00 | $520.00 | — |
| 2023-05-04 | 520.00 | $520.00 | — |
| 2023-05-03 | 520.00 | $520.00 | — |
| 2023-05-02 | 520.00 | $520.00 | — |
| 2023-05-01 | 520.00 | $520.00 | — |
| 2023-04-28 | 520.00 | $520.00 | — |
| 2023-04-27 | 520.00 | $520.00 | — |
| 2023-04-26 | 520.00 | $520.00 | — |
| 2023-04-25 | 520.00 | $520.00 | — |
| 2023-04-24 | 520.00 | $520.00 | — |
| 2023-04-21 | 520.00 | $520.00 | — |
| 2023-04-20 | 520.00 | $520.00 | — |
| 2023-04-19 | 520.00 | $520.00 | — |
| 2023-04-18 | 520.00 | $520.00 | — |
| 2023-04-17 | 520.00 | $520.00 | — |
| 2023-04-14 | 520.00 | $520.00 | — |
| 2023-04-13 | 520.00 | $520.00 | — |
| 2023-04-12 | 520.00 | $520.00 | — |
| 2023-04-11 | 520.00 | $520.00 | — |
| 2023-04-10 | 520.00 | $520.00 | — |
| 2023-04-06 | 520.00 | $520.00 | — |
| 2023-04-05 | 520.00 | $520.00 | — |
| 2023-04-04 | 520.00 | $520.00 | — |
| 2023-04-03 | 520.00 | $520.00 | — |
| 2023-03-31 | 520.00 | $520.00 | — |
| 2023-03-30 | 520.00 | $520.00 | — |
| 2023-03-29 | 520.00 | $520.00 | — |
| 2023-03-28 | 520.00 | $520.00 | — |
| 2023-03-27 | 520.00 | $520.00 | — |
| 2023-03-24 | 520.00 | $520.00 | — |
| 2023-03-23 | 520.00 | $520.00 | — |
| 2023-03-22 | 520.00 | $520.00 | — |
| 2023-03-21 | 520.00 | $520.00 | — |
| 2023-03-20 | 520.00 | $520.00 | — |
| 2023-03-17 | 520.00 | $520.00 | — |
| 2023-03-16 | 520.00 | $520.00 | — |
| 2023-03-15 | 520.00 | $520.00 | — |
| 2023-03-14 | 520.00 | $520.00 | — |
| 2023-03-13 | 520.00 | $520.00 | — |
| 2023-03-10 | 520.00 | $520.00 | — |
| 2023-03-09 | 520.00 | $520.00 | — |
| 2023-03-08 | 520.00 | $520.00 | — |
| 2023-03-07 | 520.00 | $520.00 | — |
| 2023-03-06 | 520.00 | $520.00 | — |
| 2023-03-03 | 520.00 | $520.00 | — |
| 2023-03-02 | 520.00 | $520.00 | — |
| 2023-03-01 | 520.00 | $520.00 | — |
| 2023-02-28 | 520.00 | $520.00 | — |
| 2023-02-27 | 520.00 | $520.00 | — |
| 2023-02-24 | 520.00 | $520.00 | — |
| 2023-02-23 | 520.00 | $520.00 | — |
| 2023-02-22 | 520.00 | $520.00 | — |
| 2023-02-21 | 520.00 | $520.00 | — |
| 2023-02-17 | 520.00 | $520.00 | — |
| 2023-02-16 | 520.00 | $520.00 | — |
| 2023-02-15 | 520.00 | $520.00 | — |
| 2023-02-14 | 520.00 | $520.00 | — |
| 2023-02-13 | 520.00 | $520.00 | — |
| 2023-02-10 | 520.01 | $520.00 | — |
| 2023-02-09 | 520.01 | $520.00 | — |
| 2023-02-08 | 520.01 | $520.00 | — |
| 2023-02-07 | 520.01 | $520.00 | — |
| 2023-02-06 | 520.01 | $520.00 | — |
| 2023-02-03 | 520.01 | $520.00 | — |
| 2023-02-02 | 520.01 | $520.00 | — |
| 2023-02-01 | 520.01 | $520.00 | — |
| 2023-01-31 | 520.01 | $520.00 | — |
| 2023-01-30 | 520.01 | $520.00 | — |
| 2023-01-27 | 520.01 | $520.00 | — |
| 2023-01-26 | 520.01 | $520.00 | — |
| 2023-01-25 | 520.01 | $520.00 | — |
| 2023-01-24 | 520.02 | $520.00 | — |
| 2023-01-23 | 520.02 | $520.00 | — |
| 2023-01-20 | 520.02 | $520.00 | — |
| 2023-01-19 | 520.02 | $520.00 | — |
| 2023-01-18 | 520.02 | $520.00 | — |
| 2023-01-17 | 520.02 | $520.00 | — |
| 2023-01-13 | 520.02 | $520.00 | — |
| 2023-01-12 | 520.03 | $520.00 | — |
| 2023-01-11 | 520.03 | $520.00 | — |
| 2023-01-10 | 520.03 | $520.00 | — |
| 2023-01-09 | 520.03 | $520.00 | — |
| 2023-01-06 | 520.04 | $520.00 | — |
| 2023-01-05 | 520.04 | $520.00 | — |
| 2023-01-04 | 520.04 | $520.00 | — |
| 2023-01-03 | 520.05 | $520.00 | — |
| 2022-12-30 | 520.05 | $520.00 | — |
| 2022-12-29 | 520.06 | $520.00 | — |
| 2022-12-28 | 520.06 | $520.00 | — |
| 2022-12-27 | 520.07 | $520.00 | — |
| 2022-12-23 | 520.07 | $520.00 | — |
| 2022-12-22 | 520.08 | $520.00 | — |
| 2022-12-21 | 520.08 | $520.00 | — |
| 2022-12-20 | 520.09 | $520.00 | — |
| 2022-12-19 | 520.09 | $520.00 | — |
| 2022-12-16 | 520.10 | $520.00 | — |
| 2022-12-15 | 520.11 | $520.00 | — |
| 2022-12-14 | 520.12 | $520.00 | — |
| 2022-12-13 | 520.13 | $520.00 | — |
| 2022-12-12 | 520.14 | $520.00 | — |
| 2022-12-09 | 520.15 | $520.00 | — |
| 2022-12-08 | 520.16 | $520.00 | — |
| 2022-12-07 | 520.17 | $520.00 | — |
| 2022-12-06 | 520.18 | $520.00 | — |
| 2022-12-05 | 520.19 | $520.00 | — |
| 2022-12-02 | 520.20 | $520.00 | — |
| 2022-12-01 | 520.22 | $520.00 | — |
| 2022-11-30 | 520.23 | $520.00 | — |
| 2022-11-29 | 520.25 | $520.00 | — |
| 2022-11-28 | 520.26 | $520.00 | — |
| 2022-11-25 | 520.28 | $520.00 | — |
| 2022-11-23 | 520.29 | $520.00 | — |
| 2022-11-22 | 520.31 | $520.00 | — |
| 2022-11-21 | 520.32 | $520.00 | — |
| 2022-11-18 | 520.34 | $520.00 | — |
| 2022-11-17 | 520.35 | $520.00 | — |
| 2022-11-16 | 520.37 | $520.00 | — |
| 2022-11-15 | 520.38 | $520.00 | — |
| 2022-11-14 | 520.40 | $520.00 | — |
| 2022-11-11 | 520.41 | $520.00 | — |
| 2022-11-10 | 520.42 | $520.00 | — |
| 2022-11-09 | 520.43 | $520.00 | — |
| 2022-11-08 | 520.43 | $520.00 | — |
| 2022-11-07 | 520.43 | $520.00 | — |
| 2022-11-04 | 520.43 | $520.00 | — |
| 2022-11-03 | 520.42 | $520.00 | — |
| 2022-11-02 | 520.40 | $520.00 | — |
| 2022-11-01 | 520.38 | $520.00 | — |
| 2022-10-31 | 520.34 | $520.00 | — |
| 2022-10-28 | 520.30 | $520.00 | — |
| 2022-10-27 | 520.24 | $520.00 | — |
| 2022-10-26 | 520.17 | $520.00 | — |
| 2022-10-25 | 520.07 | $520.00 | — |
| 2022-10-24 | 519.96 | $520.00 | — |
| 2022-10-21 | 519.82 | $520.00 | — |
| 2022-10-20 | 519.65 | $520.00 | — |
| 2022-10-19 | 519.45 | $520.00 | — |
| 2022-10-18 | 519.21 | $520.00 | — |
| 2022-10-17 | 518.93 | $520.00 | — |
| 2022-10-14 | 518.59 | $520.00 | — |
| 2022-10-13 | 518.20 | $520.00 | — |
| 2022-10-12 | 517.74 | $520.00 | — |
| 2022-10-11 | 517.20 | $520.00 | — |
| 2022-10-10 | 516.58 | $520.00 | — |
| 2022-10-07 | 515.85 | $520.00 | — |
| 2022-10-06 | 515.01 | $520.00 | — |
| 2022-10-05 | 514.04 | $520.00 | — |
| 2022-10-04 | 512.92 | $520.00 | — |
| 2022-10-03 | 511.63 | $520.00 | 23 |
| 2022-09-30 | 510.14 | $550.00 | 21 |
| 2022-09-29 | 502.12 | $505.00 | — |
| 2022-09-28 | 502.33 | $505.00 | — |
| 2022-09-27 | 502.61 | $505.00 | — |
| 2022-09-26 | 502.98 | $505.00 | — |
| 2022-09-23 | 503.46 | $505.00 | — |
| 2022-09-22 | 504.06 | $505.00 | — |
| 2022-09-21 | 504.80 | $505.00 | — |
| 2022-09-20 | 505.71 | $505.00 | — |
| 2022-09-19 | 506.81 | $505.00 | — |
| 2022-09-16 | 508.14 | $505.00 | — |
| 2022-09-15 | 509.72 | $505.00 | — |
| 2022-09-14 | 511.60 | $505.00 | — |
| 2022-09-13 | 513.83 | $505.00 | — |
| 2022-09-12 | 516.46 | $505.00 | — |
| 2022-09-09 | 519.53 | $505.00 | — |
| 2022-09-08 | 523.13 | $505.00 | 6 |
| 2022-09-07 | 527.33 | $525.00 | — |
| 2022-09-06 | 527.99 | $525.00 | — |
| 2022-09-02 | 528.78 | $525.00 | 1 |
| 2022-09-01 | 529.69 | $525.00 | 162 |
| 2022-08-31 | 530.75 | $531.00 | — |
| 2022-08-30 | 530.73 | $531.00 | — |
| 2022-08-29 | 530.70 | $531.00 | — |
| 2022-08-26 | 530.66 | $531.00 | — |
| 2022-08-25 | 530.63 | $531.00 | — |
| 2022-08-24 | 530.58 | $531.00 | — |
| 2022-08-23 | 530.54 | $531.00 | — |
| 2022-08-22 | 530.49 | $531.00 | — |
| 2022-08-19 | 530.43 | $531.00 | — |
| 2022-08-18 | 530.37 | $531.00 | — |
| 2022-08-17 | 530.30 | $531.00 | — |
| 2022-08-16 | 530.22 | $531.00 | — |
| 2022-08-15 | 530.13 | $531.00 | — |
| 2022-08-12 | 530.04 | $531.00 | — |
| 2022-08-11 | 529.93 | $531.00 | — |
| 2022-08-10 | 529.81 | $531.00 | — |
| 2022-08-09 | 529.68 | $531.00 | — |
| 2022-08-08 | 529.54 | $531.00 | — |
| 2022-08-05 | 529.38 | $531.00 | — |
| 2022-08-04 | 529.20 | $531.00 | — |
| 2022-08-03 | 529.00 | $531.00 | — |
| 2022-08-02 | 528.78 | $531.00 | — |
| 2022-08-01 | 528.53 | $531.00 | — |
| 2022-07-29 | 528.26 | $531.00 | — |
| 2022-07-28 | 527.96 | $531.00 | — |
| 2022-07-27 | 527.63 | $531.00 | — |
| 2022-07-26 | 527.25 | $531.00 | — |
| 2022-07-25 | 526.84 | $531.00 | — |
| 2022-07-22 | 526.38 | $531.00 | — |
| 2022-07-21 | 525.88 | $531.00 | — |
| 2022-07-20 | 525.31 | $531.00 | — |
| 2022-07-19 | 524.69 | $531.00 | — |
| 2022-07-18 | 523.99 | $531.00 | — |
| 2022-07-15 | 523.22 | $531.00 | — |
| 2022-07-14 | 522.37 | $531.00 | — |
| 2022-07-13 | 521.42 | $531.00 | — |
| 2022-07-12 | 520.36 | $531.00 | 1 |
| 2022-07-11 | 519.20 | $525.00 | — |
| 2022-07-08 | 519.16 | $525.00 | — |
| 2022-07-07 | 519.19 | $525.00 | — |
| 2022-07-06 | 519.28 | $525.00 | — |
| 2022-07-05 | 519.46 | $525.00 | — |
| 2022-07-01 | 519.73 | $525.00 | — |
| 2022-06-30 | 520.13 | $525.00 | — |
| 2022-06-29 | 520.67 | $525.00 | — |
| 2022-06-28 | 521.38 | $525.00 | — |
| 2022-06-27 | 522.29 | $525.00 | — |
| 2022-06-24 | 523.42 | $525.00 | — |
| 2022-06-23 | 524.83 | $525.00 | — |
| 2022-06-22 | 526.54 | $525.00 | — |
| 2022-06-21 | 528.62 | $525.00 | — |
| 2022-06-17 | 531.13 | $525.00 | — |
| 2022-06-16 | 534.12 | $525.00 | — |
| 2022-06-15 | 537.67 | $525.00 | — |
| 2022-06-14 | 541.86 | $525.00 | — |
| 2022-06-13 | 546.80 | $525.00 | — |
| 2022-06-10 | 552.60 | $525.00 | — |
| 2022-06-09 | 559.37 | $525.00 | — |
| 2022-06-08 | 567.26 | $525.00 | 6 |
| 2022-06-07 | 576.43 | $575.00 | — |
| 2022-06-06 | 576.54 | $575.00 | — |
| 2022-06-03 | 576.65 | $575.00 | — |
| 2022-06-02 | 576.77 | $575.00 | — |
| 2022-06-01 | 576.90 | $575.00 | — |
| 2022-05-31 | 577.04 | $575.00 | — |
| 2022-05-27 | 577.18 | $575.00 | — |
| 2022-05-26 | 577.34 | $575.00 | — |
| 2022-05-25 | 577.50 | $575.00 | — |
| 2022-05-24 | 577.66 | $575.00 | — |
| 2022-05-23 | 577.84 | $575.00 | — |
| 2022-05-20 | 578.02 | $575.00 | — |
| 2022-05-19 | 578.21 | $575.00 | — |
| 2022-05-18 | 578.41 | $575.00 | — |
| 2022-05-17 | 578.61 | $575.00 | — |
| 2022-05-16 | 578.81 | $575.00 | — |
| 2022-05-13 | 579.02 | $575.00 | — |
| 2022-05-12 | 579.24 | $575.00 | — |
| 2022-05-11 | 579.45 | $575.00 | — |
| 2022-05-10 | 579.66 | $575.00 | — |
| 2022-05-09 | 579.86 | $575.00 | — |
| 2022-05-06 | 580.06 | $575.00 | — |
| 2022-05-05 | 580.24 | $575.00 | — |
| 2022-05-04 | 580.41 | $575.00 | — |
| 2022-05-03 | 580.55 | $575.00 | — |
| 2022-05-02 | 580.66 | $575.00 | — |
| 2022-04-29 | 580.73 | $575.00 | — |
| 2022-04-28 | 580.76 | $575.00 | — |
| 2022-04-27 | 580.73 | $575.00 | — |
| 2022-04-26 | 580.63 | $575.00 | — |
| 2022-04-25 | 580.44 | $575.00 | — |
| 2022-04-22 | 580.16 | $575.00 | — |
| 2022-04-21 | 579.75 | $575.00 | — |
| 2022-04-20 | 579.20 | $575.00 | — |
| 2022-04-19 | 578.48 | $575.00 | — |
| 2022-04-18 | 577.56 | $575.00 | — |
| 2022-04-14 | 576.41 | $575.00 | — |
| 2022-04-13 | 575.00 | $575.00 | — |
| 2022-04-12 | 573.26 | $575.00 | — |
| 2022-04-11 | 571.16 | $575.00 | — |
| 2022-04-08 | 568.64 | $575.00 | — |
| 2022-04-07 | 565.63 | $575.00 | — |
| 2022-04-06 | 562.06 | $575.00 | 4 |
| 2022-04-05 | 557.84 | $550.00 | — |
| 2022-04-04 | 558.14 | $550.00 | — |
| 2022-04-01 | 558.41 | $550.00 | — |
| 2022-03-31 | 558.66 | $550.00 | — |
| 2022-03-30 | 558.86 | $550.00 | — |
| 2022-03-29 | 559.00 | $550.00 | — |
| 2022-03-28 | 559.08 | $550.00 | — |
| 2022-03-25 | 559.07 | $550.00 | — |
| 2022-03-24 | 558.96 | $550.00 | — |
| 2022-03-23 | 558.73 | $550.00 | — |
| 2022-03-22 | 558.35 | $550.00 | — |
| 2022-03-21 | 557.80 | $550.00 | — |
| 2022-03-18 | 557.03 | $550.00 | — |
| 2022-03-17 | 556.02 | $550.00 | — |
| 2022-03-16 | 554.72 | $550.00 | — |
| 2022-03-15 | 553.07 | $550.00 | — |
| 2022-03-14 | 551.03 | $550.00 | — |
| 2022-03-11 | 548.52 | $550.00 | — |
| 2022-03-10 | 545.47 | $550.00 | — |
| 2022-03-09 | 541.80 | $550.00 | — |
| 2022-03-08 | 537.41 | $550.00 | — |
| 2022-03-07 | 532.18 | $550.00 | — |
| 2022-03-04 | 525.99 | $550.00 | — |
| 2022-03-03 | 518.69 | $550.00 | — |
| 2022-03-02 | 510.12 | $550.00 | — |
| 2022-03-01 | 500.10 | $550.00 | 14 |
| 2022-02-28 | 488.41 | $485.00 | — |
| 2022-02-25 | 488.49 | $485.00 | — |
| 2022-02-24 | 488.55 | $485.00 | — |
| 2022-02-23 | 488.59 | $485.00 | — |
| 2022-02-22 | 488.60 | $485.00 | — |
| 2022-02-18 | 488.57 | $485.00 | — |
| 2022-02-17 | 488.49 | $485.00 | — |
| 2022-02-16 | 488.36 | $485.00 | — |
| 2022-02-15 | 488.16 | $485.00 | — |
| 2022-02-14 | 487.88 | $485.00 | — |
| 2022-02-11 | 487.50 | $485.00 | — |
| 2022-02-10 | 487.02 | $485.00 | — |
| 2022-02-09 | 486.41 | $485.00 | — |
| 2022-02-08 | 485.64 | $485.00 | — |
| 2022-02-07 | 484.70 | $485.00 | — |
| 2022-02-04 | 483.55 | $485.00 | — |
| 2022-02-03 | 482.17 | $485.00 | — |
| 2022-02-02 | 480.51 | $485.00 | — |
| 2022-02-01 | 478.53 | $485.00 | — |
| 2022-01-31 | 476.18 | $485.00 | — |
| 2022-01-28 | 473.41 | $485.00 | — |
| 2022-01-27 | 470.16 | $485.00 | — |
| 2022-01-26 | 466.35 | $485.00 | 20 |
| 2022-01-25 | 461.90 | $475.00 | — |
| 2022-01-24 | 458.83 | $475.00 | 6 |
| 2022-01-21 | 455.26 | $455.34 | — |
| 2022-01-20 | 455.25 | $455.34 | — |
| 2022-01-19 | 455.24 | $455.34 | — |
| 2022-01-18 | 455.23 | $455.34 | — |
| 2022-01-14 | 455.22 | $455.34 | — |
| 2022-01-13 | 455.21 | $455.34 | — |
| 2022-01-12 | 455.20 | $455.34 | — |
| 2022-01-11 | 455.18 | $455.34 | — |
| 2022-01-10 | 455.17 | $455.34 | — |
| 2022-01-07 | 455.15 | $455.34 | — |
| 2022-01-06 | 455.14 | $455.34 | — |
| 2022-01-05 | 455.12 | $455.34 | — |
| 2022-01-04 | 455.10 | $455.34 | — |
| 2022-01-03 | 455.08 | $455.34 | — |
| 2021-12-31 | 455.05 | $455.34 | — |
| 2021-12-30 | 455.03 | $455.34 | — |
| 2021-12-29 | 455.00 | $455.34 | — |
| 2021-12-28 | 454.97 | $455.34 | — |
| 2021-12-27 | 454.93 | $455.34 | — |
| 2021-12-23 | 454.89 | $455.34 | — |
| 2021-12-22 | 454.85 | $455.34 | — |
| 2021-12-21 | 454.81 | $455.34 | — |
| 2021-12-20 | 454.76 | $455.34 | — |
| 2021-12-17 | 454.71 | $455.34 | — |
| 2021-12-16 | 454.65 | $455.34 | — |
| 2021-12-15 | 454.59 | $455.34 | — |
| 2021-12-14 | 454.53 | $455.34 | — |
| 2021-12-13 | 454.45 | $455.34 | — |
| 2021-12-10 | 454.37 | $455.34 | — |
| 2021-12-09 | 454.29 | $455.34 | — |
| 2021-12-08 | 454.20 | $455.34 | — |
| 2021-12-07 | 454.09 | $455.34 | — |
| 2021-12-06 | 453.99 | $455.34 | — |
| 2021-12-03 | 453.87 | $455.34 | — |
| 2021-12-02 | 453.74 | $455.34 | — |
| 2021-12-01 | 453.60 | $455.34 | — |
| 2021-11-30 | 453.45 | $455.34 | — |
| 2021-11-29 | 453.28 | $455.34 | — |
| 2021-11-26 | 453.11 | $455.34 | — |
| 2021-11-24 | 452.92 | $455.34 | — |
| 2021-11-23 | 452.71 | $455.34 | — |
| 2021-11-22 | 452.48 | $455.34 | — |
| 2021-11-19 | 452.24 | $455.34 | — |
| 2021-11-18 | 451.98 | $455.34 | — |
| 2021-11-17 | 451.70 | $455.34 | — |
| 2021-11-16 | 451.40 | $455.34 | — |
| 2021-11-15 | 451.07 | $455.34 | — |
| 2021-11-12 | 450.71 | $455.34 | — |
| 2021-11-11 | 450.33 | $455.34 | — |
| 2021-11-10 | 449.93 | $455.34 | — |
| 2021-11-09 | 449.49 | $455.34 | — |
| 2021-11-08 | 449.02 | $455.34 | — |
| 2021-11-05 | 448.51 | $455.34 | — |
| 2021-11-04 | 447.97 | $455.34 | — |
| 2021-11-03 | 447.39 | $455.34 | — |
| 2021-11-02 | 446.77 | $455.34 | — |
| 2021-11-01 | 446.10 | $455.34 | — |
| 2021-10-29 | 445.39 | $455.34 | — |
| 2021-10-28 | 444.64 | $455.34 | — |
| 2021-10-27 | 443.83 | $455.34 | — |
| 2021-10-26 | 442.98 | $455.34 | 14 |
| 2021-10-25 | 442.07 | $455.00 | — |
| 2021-10-22 | 441.18 | $455.00 | — |
| 2021-10-21 | 440.24 | $455.00 | — |
| 2021-10-20 | 439.26 | $455.00 | — |
| 2021-10-19 | 438.24 | $455.00 | — |
| 2021-10-18 | 437.18 | $455.00 | — |
| 2021-10-15 | 436.08 | $455.00 | — |
| 2021-10-14 | 434.95 | $455.00 | — |
| 2021-10-13 | 433.78 | $455.00 | — |
| 2021-10-12 | 432.60 | $455.00 | — |
| 2021-10-11 | 431.40 | $455.00 | — |
| 2021-10-08 | 430.19 | $455.00 | — |
| 2021-10-07 | 428.99 | $455.00 | — |
| 2021-10-06 | 427.82 | $455.00 | — |
| 2021-10-05 | 426.69 | $455.00 | — |
| 2021-10-04 | 425.62 | $455.00 | — |
| 2021-10-01 | 424.64 | $455.00 | — |
| 2021-09-30 | 423.77 | $455.00 | — |
| 2021-09-29 | 423.06 | $455.00 | — |
| 2021-09-28 | 422.55 | $455.00 | — |
| 2021-09-27 | 422.29 | $455.00 | — |
| 2021-09-24 | 422.33 | $455.00 | — |
| 2021-09-23 | 422.73 | $455.00 | 51 |
| 2021-09-22 | 423.59 | $449.00 | — |
| 2021-09-21 | 426.25 | $449.00 | — |
| 2021-09-20 | 429.75 | $449.00 | — |
| 2021-09-17 | 434.24 | $449.00 | — |
| 2021-09-16 | 439.89 | $449.00 | — |
| 2021-09-15 | 446.88 | $449.00 | — |
| 2021-09-14 | 455.46 | $449.00 | — |
| 2021-09-13 | 465.86 | $449.00 | — |
| 2021-09-10 | 478.38 | $449.00 | — |
| 2021-09-09 | 493.35 | $449.00 | — |
| 2021-09-08 | 511.14 | $449.00 | — |
| 2021-09-07 | 532.19 | $449.00 | — |
| 2021-09-03 | 556.99 | $449.00 | — |
| 2021-09-02 | 586.08 | $449.00 | — |
| 2021-09-01 | 620.10 | $449.00 | — |
| 2021-08-31 | 659.76 | $449.00 | 20 |
| 2021-08-30 | 705.87 | $702.00 | — |
| 2021-08-27 | 706.10 | $702.00 | — |
| 2021-08-26 | 706.33 | $702.00 | — |
| 2021-08-25 | 706.56 | $702.00 | — |
| 2021-08-24 | 706.80 | $702.00 | — |
| 2021-08-23 | 707.03 | $702.00 | — |
| 2021-08-20 | 707.26 | $702.00 | — |
| 2021-08-19 | 707.48 | $702.00 | — |
| 2021-08-18 | 707.69 | $702.00 | — |
| 2021-08-17 | 707.88 | $702.00 | — |
| 2021-08-16 | 708.05 | $702.00 | — |
| 2021-08-13 | 708.19 | $702.00 | — |
| 2021-08-12 | 708.30 | $702.00 | — |
| 2021-08-11 | 708.36 | $702.00 | — |
| 2021-08-10 | 708.36 | $702.00 | — |
| 2021-08-09 | 708.29 | $702.00 | — |
| 2021-08-06 | 708.13 | $702.00 | — |
| 2021-08-05 | 707.87 | $702.00 | — |
| 2021-08-04 | 707.49 | $702.00 | — |
| 2021-08-03 | 706.97 | $702.00 | — |
| 2021-08-02 | 706.27 | $702.00 | — |
| 2021-07-30 | 705.37 | $702.00 | — |
| 2021-07-29 | 704.24 | $702.00 | — |
| 2021-07-28 | 702.82 | $702.00 | — |
| 2021-07-27 | 701.09 | $702.00 | — |
| 2021-07-26 | 698.98 | $702.00 | — |
| 2021-07-23 | 696.44 | $702.00 | — |
| 2021-07-22 | 693.40 | $702.00 | — |
| 2021-07-21 | 689.78 | $702.00 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
460.30
2026-07-14
Close Price
$460.25
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
403.10
Average
505.74
Maximum
711.21
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 460.30 | $460.25 | — |
| 2026-07-13 | 460.30 | $460.25 | — |
| 2026-07-10 | 460.31 | $460.25 | — |
| 2026-07-09 | 460.31 | $460.25 | — |
| 2026-07-08 | 460.31 | $460.25 | — |
| 2026-07-07 | 460.32 | $460.25 | — |
| 2026-07-06 | 460.32 | $460.25 | — |
| 2026-07-02 | 460.33 | $460.25 | — |
| 2026-07-01 | 460.33 | $460.25 | — |
| 2026-06-30 | 460.34 | $460.25 | — |
| 2026-06-29 | 460.35 | $460.25 | — |
| 2026-06-26 | 460.35 | $460.25 | — |
| 2026-06-25 | 460.36 | $460.25 | — |
| 2026-06-24 | 460.37 | $460.25 | — |
| 2026-06-23 | 460.37 | $460.25 | — |
| 2026-06-22 | 460.38 | $460.25 | — |
| 2026-06-18 | 460.39 | $460.25 | — |
| 2026-06-17 | 460.40 | $460.25 | — |
| 2026-06-16 | 460.41 | $460.25 | — |
| 2026-06-15 | 460.42 | $460.25 | — |
| 2026-06-12 | 460.42 | $460.25 | — |
| 2026-06-11 | 460.43 | $460.25 | — |
| 2026-06-10 | 460.45 | $460.25 | — |
| 2026-06-09 | 460.46 | $460.25 | — |
| 2026-06-08 | 460.47 | $460.25 | — |
| 2026-06-05 | 460.48 | $460.25 | — |
| 2026-06-04 | 460.49 | $460.25 | — |
| 2026-06-03 | 460.50 | $460.25 | — |
| 2026-06-02 | 460.51 | $460.25 | — |
| 2026-06-01 | 460.53 | $460.25 | — |
| 2026-05-29 | 460.54 | $460.25 | — |
| 2026-05-28 | 460.55 | $460.25 | — |
| 2026-05-27 | 460.56 | $460.25 | — |
| 2026-05-26 | 460.57 | $460.25 | — |
| 2026-05-22 | 460.59 | $460.25 | — |
| 2026-05-21 | 460.60 | $460.25 | 100 |
| 2026-05-20 | 460.61 | $460.25 | — |
| 2026-05-19 | 460.62 | $460.25 | — |
| 2026-05-18 | 460.63 | $460.25 | — |
| 2026-05-15 | 460.63 | $460.25 | — |
| 2026-05-14 | 460.64 | $460.25 | — |
| 2026-05-13 | 460.65 | $460.25 | — |
| 2026-05-12 | 460.65 | $460.25 | — |
| 2026-05-11 | 460.65 | $460.25 | — |
| 2026-05-08 | 460.65 | $460.25 | — |
| 2026-05-07 | 460.64 | $460.25 | — |
| 2026-05-06 | 460.64 | $460.25 | — |
| 2026-05-05 | 460.63 | $460.25 | — |
| 2026-05-04 | 460.61 | $460.25 | — |
| 2026-05-01 | 460.59 | $460.25 | — |
| 2026-04-30 | 460.57 | $460.25 | — |
| 2026-04-29 | 460.54 | $460.25 | — |
| 2026-04-28 | 460.50 | $460.25 | — |
| 2026-04-27 | 460.46 | $460.25 | — |
| 2026-04-24 | 460.41 | $460.25 | — |
| 2026-04-23 | 460.36 | $460.25 | — |
| 2026-04-22 | 460.30 | $460.25 | — |
| 2026-04-21 | 460.23 | $460.25 | — |
| 2026-04-20 | 460.15 | $460.25 | — |
| 2026-04-17 | 460.06 | $460.25 | 13 |
| 2026-04-16 | 459.96 | $460.25 | — |
| 2026-04-15 | 459.86 | $460.25 | — |
| 2026-04-14 | 459.75 | $460.25 | 100 |
| 2026-04-13 | 459.63 | $460.40 | — |
| 2026-04-10 | 459.45 | $460.40 | 10 |
| 2026-04-09 | 459.26 | $460.40 | 10 |
| 2026-04-08 | 459.06 | $460.40 | — |
| 2026-04-07 | 458.84 | $460.40 | — |
| 2026-04-06 | 458.61 | $460.40 | — |
| 2026-04-02 | 458.36 | $460.40 | — |
| 2026-04-01 | 458.11 | $460.40 | 10 |
| 2026-03-31 | 457.84 | $460.40 | 100 |
| 2026-03-30 | 457.57 | $460.25 | — |
| 2026-03-27 | 457.35 | $460.25 | 100 |
| 2026-03-26 | 457.14 | $460.25 | 100 |
| 2026-03-25 | 456.96 | $460.25 | — |
| 2026-03-24 | 456.82 | $460.25 | — |
| 2026-03-23 | 456.72 | $460.25 | 100 |
| 2026-03-20 | 456.70 | $460.25 | — |
| 2026-03-19 | 456.76 | $460.25 | — |
| 2026-03-18 | 456.94 | $460.25 | 100 |
| 2026-03-17 | 457.26 | $460.25 | — |
| 2026-03-16 | 457.75 | $460.25 | — |
| 2026-03-13 | 458.47 | $460.25 | 100 |
| 2026-03-12 | 459.45 | $460.25 | — |
| 2026-03-11 | 460.76 | $460.25 | — |
| 2026-03-10 | 462.46 | $460.25 | — |
| 2026-03-09 | 464.64 | $460.25 | — |
| 2026-03-06 | 467.39 | $460.25 | 100 |
| 2026-03-05 | 470.81 | $460.25 | — |
| 2026-03-04 | 475.04 | $460.25 | 100 |
| 2026-03-03 | 480.23 | $480.25 | — |
| 2026-03-02 | 480.23 | $480.25 | — |
| 2026-02-27 | 480.23 | $480.25 | — |
| 2026-02-26 | 480.23 | $480.25 | — |
| 2026-02-25 | 480.22 | $480.25 | 100 |
| 2026-02-24 | 480.22 | $480.25 | — |
| 2026-02-23 | 480.22 | $480.25 | — |
| 2026-02-20 | 480.22 | $480.25 | — |
| 2026-02-19 | 480.21 | $480.25 | — |
| 2026-02-18 | 480.21 | $480.25 | — |
| 2026-02-17 | 480.21 | $480.25 | — |
| 2026-02-13 | 480.21 | $480.25 | — |
| 2026-02-12 | 480.20 | $480.25 | — |
| 2026-02-11 | 480.20 | $480.25 | — |
| 2026-02-10 | 480.20 | $480.25 | — |
| 2026-02-09 | 480.19 | $480.25 | — |
| 2026-02-06 | 480.19 | $480.25 | — |
| 2026-02-05 | 480.18 | $480.25 | 5 |
| 2026-02-04 | 480.18 | $480.25 | 5 |
| 2026-02-03 | 480.17 | $480.25 | 5 |
| 2026-02-02 | 480.17 | $480.25 | 5 |
| 2026-01-30 | 480.16 | $480.25 | — |
| 2026-01-29 | 480.16 | $480.25 | 5 |
| 2026-01-28 | 480.15 | $480.25 | 100 |
| 2026-01-27 | 480.14 | $480.25 | 5 |
| 2026-01-26 | 480.13 | $480.25 | 5 |
| 2026-01-23 | 480.13 | $480.25 | 5 |
| 2026-01-22 | 480.12 | $480.25 | 5 |
| 2026-01-21 | 480.11 | $480.25 | 5 |
| 2026-01-20 | 480.10 | $480.25 | 5 |
| 2026-01-16 | 480.09 | $480.25 | 100 |
| 2026-01-15 | 480.08 | $480.25 | 5 |
| 2026-01-14 | 480.07 | $480.25 | 5 |
| 2026-01-13 | 480.06 | $480.25 | 5 |
| 2026-01-12 | 480.05 | $480.25 | 5 |
| 2026-01-09 | 480.04 | $480.25 | 5 |
| 2026-01-08 | 480.03 | $480.25 | 5 |
| 2026-01-07 | 480.01 | $480.25 | 5 |
| 2026-01-06 | 480.00 | $480.25 | — |
| 2026-01-05 | 479.99 | $480.25 | 5 |
| 2026-01-02 | 479.97 | $480.25 | 5 |
| 2025-12-31 | 479.96 | $480.25 | 5 |
| 2025-12-30 | 479.95 | $480.25 | 100 |
| 2025-12-29 | 479.93 | $480.25 | 5 |
| 2025-12-26 | 479.92 | $480.25 | 5 |
| 2025-12-24 | 479.91 | $480.25 | — |
| 2025-12-23 | 479.89 | $480.25 | 5 |
| 2025-12-22 | 479.88 | $480.25 | 5 |
| 2025-12-19 | 479.87 | $480.25 | 5 |
| 2025-12-18 | 479.86 | $480.25 | 5 |
| 2025-12-17 | 479.85 | $480.25 | 5 |
| 2025-12-16 | 479.84 | $480.25 | 5 |
| 2025-12-15 | 479.83 | $480.25 | — |
| 2025-12-12 | 479.83 | $480.25 | — |
| 2025-12-11 | 479.82 | $480.25 | — |
| 2025-12-10 | 479.82 | $480.25 | 5 |
| 2025-12-09 | 479.83 | $480.25 | 5 |
| 2025-12-08 | 479.83 | $480.25 | 5 |
| 2025-12-05 | 479.85 | $480.25 | 5 |
| 2025-12-04 | 479.86 | $480.25 | 5 |
| 2025-12-03 | 479.89 | $480.25 | 5 |
| 2025-12-02 | 479.92 | $480.25 | — |
| 2025-12-01 | 479.95 | $480.25 | 5 |
| 2025-11-28 | 480.00 | $480.25 | — |
| 2025-11-26 | 480.06 | $480.25 | 5 |
| 2025-11-25 | 480.13 | $480.25 | — |
| 2025-11-24 | 480.21 | $480.25 | 5 |
| 2025-11-21 | 480.30 | $480.25 | 5 |
| 2025-11-20 | 480.42 | $480.25 | 5 |
| 2025-11-19 | 480.55 | $480.25 | 5 |
| 2025-11-18 | 480.70 | $480.25 | 5 |
| 2025-11-17 | 480.87 | $480.25 | 5 |
| 2025-11-14 | 481.06 | $480.25 | 5 |
| 2025-11-13 | 481.29 | $480.25 | 5 |
| 2025-11-12 | 481.54 | $480.25 | 5 |
| 2025-11-11 | 481.82 | $480.25 | 5 |
| 2025-11-10 | 482.14 | $480.25 | 5 |
| 2025-11-07 | 482.50 | $480.25 | 5 |
| 2025-11-06 | 482.90 | $480.25 | 100 |
| 2025-11-05 | 483.35 | $481.00 | 5 |
| 2025-11-04 | 483.60 | $481.00 | 5 |
| 2025-11-03 | 483.87 | $481.00 | 5 |
| 2025-10-31 | 484.13 | $481.00 | 5 |
| 2025-10-30 | 484.38 | $481.00 | 5 |
| 2025-10-29 | 484.61 | $481.00 | 5 |
| 2025-10-28 | 484.82 | $481.00 | — |
| 2025-10-27 | 485.00 | $481.00 | — |
| 2025-10-24 | 485.12 | $481.00 | — |
| 2025-10-23 | 485.17 | $481.00 | — |
| 2025-10-22 | 485.13 | $481.00 | — |
| 2025-10-21 | 484.98 | $481.00 | — |
| 2025-10-20 | 484.68 | $481.00 | — |
| 2025-10-17 | 484.19 | $481.00 | — |
| 2025-10-16 | 483.48 | $481.00 | — |
| 2025-10-15 | 482.49 | $481.00 | — |
| 2025-10-14 | 481.17 | $481.00 | — |
| 2025-10-13 | 479.43 | $481.00 | — |
| 2025-10-10 | 477.20 | $481.00 | — |
| 2025-10-09 | 474.38 | $481.00 | — |
| 2025-10-08 | 470.86 | $481.00 | — |
| 2025-10-07 | 466.50 | $481.00 | 100 |
| 2025-10-06 | 461.15 | $460.25 | — |
| 2025-10-03 | 461.18 | $460.25 | — |
| 2025-10-02 | 461.20 | $460.25 | — |
| 2025-10-01 | 461.23 | $460.25 | — |
| 2025-09-30 | 461.25 | $460.25 | — |
| 2025-09-29 | 461.27 | $460.25 | — |
| 2025-09-26 | 461.29 | $460.25 | — |
| 2025-09-25 | 461.30 | $460.25 | — |
| 2025-09-24 | 461.30 | $460.25 | — |
| 2025-09-23 | 461.30 | $460.25 | — |
| 2025-09-22 | 461.29 | $460.25 | — |
| 2025-09-19 | 461.27 | $460.25 | — |
| 2025-09-18 | 461.24 | $460.25 | — |
| 2025-09-17 | 461.20 | $460.25 | — |
| 2025-09-16 | 461.15 | $460.25 | — |
| 2025-09-15 | 461.09 | $460.25 | — |
| 2025-09-12 | 461.01 | $460.25 | — |
| 2025-09-11 | 460.91 | $460.25 | — |
| 2025-09-10 | 460.80 | $460.25 | — |
| 2025-09-09 | 460.66 | $460.25 | — |
| 2025-09-08 | 460.50 | $460.25 | — |
| 2025-09-05 | 460.32 | $460.25 | — |
| 2025-09-04 | 460.12 | $460.25 | — |
| 2025-09-03 | 459.88 | $460.25 | — |
| 2025-09-02 | 459.62 | $460.25 | — |
| 2025-08-29 | 459.32 | $460.25 | 5 |
| 2025-08-28 | 459.00 | $460.25 | — |
| 2025-08-27 | 458.64 | $460.25 | — |
| 2025-08-26 | 458.25 | $460.25 | — |
| 2025-08-25 | 457.82 | $460.25 | — |
| 2025-08-22 | 457.36 | $460.25 | 5 |
| 2025-08-21 | 456.87 | $460.25 | 5 |
| 2025-08-20 | 456.34 | $460.25 | 5 |
| 2025-08-19 | 455.79 | $460.25 | 5 |
| 2025-08-18 | 455.22 | $460.25 | — |
| 2025-08-15 | 454.64 | $460.25 | — |
| 2025-08-14 | 454.05 | $460.25 | 100 |
| 2025-08-13 | 453.46 | $460.25 | — |
| 2025-08-12 | 452.90 | $460.25 | — |
| 2025-08-11 | 452.38 | $460.25 | — |
| 2025-08-08 | 451.92 | $460.25 | — |
| 2025-08-07 | 451.56 | $460.25 | — |
| 2025-08-06 | 451.32 | $460.25 | — |
| 2025-08-05 | 451.26 | $460.25 | — |
| 2025-08-04 | 451.42 | $460.25 | — |
| 2025-08-01 | 451.87 | $460.25 | 100 |
| 2025-07-31 | 452.68 | $460.25 | — |
| 2025-07-30 | 453.94 | $460.25 | — |
| 2025-07-29 | 455.75 | $460.25 | — |
| 2025-07-28 | 458.25 | $460.25 | 59 |
| 2025-07-25 | 461.58 | $460.25 | — |
| 2025-07-24 | 465.90 | $460.25 | — |
| 2025-07-23 | 471.43 | $460.25 | — |
| 2025-07-22 | 478.40 | $460.25 | — |
| 2025-07-21 | 487.10 | $460.25 | 59 |
| 2025-07-18 | 497.84 | $460.25 | 100 |
| 2025-07-17 | 511.00 | $511.00 | 59 |
| 2025-07-16 | 511.00 | $511.00 | 59 |
| 2025-07-15 | 511.00 | $511.00 | 59 |
| 2025-07-14 | 511.00 | $511.00 | 59 |
| 2025-07-11 | 511.00 | $511.00 | 59 |
| 2025-07-10 | 511.00 | $511.00 | 59 |
| 2025-07-09 | 511.00 | $511.00 | 59 |
| 2025-07-08 | 511.00 | $511.00 | 59 |
| 2025-07-07 | 511.00 | $511.00 | 59 |
| 2025-07-03 | 511.00 | $511.00 | — |
| 2025-07-02 | 511.00 | $511.00 | 59 |
| 2025-07-01 | 511.00 | $511.00 | — |
| 2025-06-30 | 511.00 | $511.00 | — |
| 2025-06-27 | 511.00 | $511.00 | — |
| 2025-06-26 | 511.00 | $511.00 | — |
| 2025-06-25 | 511.00 | $511.00 | — |
| 2025-06-24 | 511.00 | $511.00 | — |
| 2025-06-23 | 511.00 | $511.00 | — |
| 2025-06-20 | 511.00 | $511.00 | — |
| 2025-06-18 | 511.00 | $511.00 | — |
| 2025-06-17 | 511.00 | $511.00 | — |
| 2025-06-16 | 511.00 | $511.00 | — |
| 2025-06-13 | 511.00 | $511.00 | — |
| 2025-06-12 | 511.00 | $511.00 | — |
| 2025-06-11 | 511.00 | $511.00 | — |
| 2025-06-10 | 511.00 | $511.00 | — |
| 2025-06-09 | 511.00 | $511.00 | — |
| 2025-06-06 | 511.00 | $511.00 | — |
| 2025-06-05 | 511.00 | $511.00 | — |
| 2025-06-04 | 511.00 | $511.00 | — |
| 2025-06-03 | 511.00 | $511.00 | — |
| 2025-06-02 | 511.00 | $511.00 | — |
| 2025-05-30 | 511.00 | $511.00 | — |
| 2025-05-29 | 511.00 | $511.00 | — |
| 2025-05-28 | 511.00 | $511.00 | — |
| 2025-05-27 | 511.00 | $511.00 | 59 |
| 2025-05-23 | 511.00 | $511.00 | — |
| 2025-05-22 | 511.00 | $511.00 | — |
| 2025-05-21 | 511.00 | $511.00 | — |
| 2025-05-20 | 511.00 | $511.00 | — |
| 2025-05-19 | 511.00 | $511.00 | — |
| 2025-05-16 | 511.00 | $511.00 | — |
| 2025-05-15 | 511.00 | $511.00 | — |
| 2025-05-14 | 511.00 | $511.00 | — |
| 2025-05-13 | 511.00 | $511.00 | — |
| 2025-05-12 | 511.00 | $511.00 | — |
| 2025-05-09 | 511.00 | $511.00 | — |
| 2025-05-08 | 511.00 | $511.00 | — |
| 2025-05-07 | 511.00 | $511.00 | — |
| 2025-05-06 | 511.00 | $511.00 | — |
| 2025-05-05 | 511.00 | $511.00 | — |
| 2025-05-02 | 511.00 | $511.00 | — |
| 2025-05-01 | 511.00 | $511.00 | — |
| 2025-04-30 | 511.00 | $511.00 | — |
| 2025-04-29 | 511.00 | $511.00 | — |
| 2025-04-28 | 511.00 | $511.00 | — |
| 2025-04-25 | 511.00 | $511.00 | — |
| 2025-04-24 | 511.00 | $511.00 | — |
| 2025-04-23 | 511.00 | $511.00 | — |
| 2025-04-22 | 511.00 | $511.00 | — |
| 2025-04-21 | 511.00 | $511.00 | — |
| 2025-04-17 | 511.00 | $511.00 | — |
| 2025-04-16 | 511.00 | $511.00 | — |
| 2025-04-15 | 511.00 | $511.00 | — |
| 2025-04-14 | 511.01 | $511.00 | — |
| 2025-04-11 | 511.01 | $511.00 | — |
| 2025-04-10 | 511.01 | $511.00 | — |
| 2025-04-09 | 511.01 | $511.00 | — |
| 2025-04-08 | 511.01 | $511.00 | 59 |
| 2025-04-07 | 511.01 | $511.00 | 59 |
| 2025-04-04 | 511.01 | $511.00 | — |
| 2025-04-03 | 511.01 | $511.00 | 59 |
| 2025-04-02 | 511.02 | $511.00 | 59 |
| 2025-04-01 | 511.02 | $511.00 | — |
| 2025-03-31 | 511.02 | $511.00 | 59 |
| 2025-03-28 | 511.02 | $511.00 | 59 |
| 2025-03-27 | 511.03 | $511.00 | 59 |
| 2025-03-26 | 511.03 | $511.00 | — |
| 2025-03-25 | 511.03 | $511.00 | 59 |
| 2025-03-24 | 511.04 | $511.00 | 59 |
| 2025-03-21 | 511.04 | $511.00 | — |
| 2025-03-20 | 511.05 | $511.00 | 59 |
| 2025-03-19 | 511.05 | $511.00 | 59 |
| 2025-03-18 | 511.06 | $511.00 | 59 |
| 2025-03-17 | 511.06 | $511.00 | 59 |
| 2025-03-14 | 511.07 | $511.00 | 59 |
| 2025-03-13 | 511.08 | $511.00 | — |
| 2025-03-12 | 511.09 | $511.00 | — |
| 2025-03-11 | 511.10 | $511.00 | — |
| 2025-03-10 | 511.11 | $511.00 | — |
| 2025-03-07 | 511.12 | $511.00 | — |
| 2025-03-06 | 511.13 | $511.00 | — |
| 2025-03-05 | 511.14 | $511.00 | 59 |
| 2025-03-04 | 511.15 | $511.00 | 59 |
| 2025-03-03 | 511.17 | $511.00 | 59 |
| 2025-02-28 | 511.18 | $511.00 | 59 |
| 2025-02-27 | 511.20 | $511.00 | 59 |
| 2025-02-26 | 511.22 | $511.00 | 59 |
| 2025-02-25 | 511.24 | $511.00 | 59 |
| 2025-02-24 | 511.25 | $511.00 | 59 |
| 2025-02-21 | 511.27 | $511.00 | 59 |
| 2025-02-20 | 511.30 | $511.00 | — |
| 2025-02-19 | 511.32 | $511.00 | — |
| 2025-02-18 | 511.34 | $511.00 | 59 |
| 2025-02-14 | 511.36 | $511.00 | — |
| 2025-02-13 | 511.38 | $511.00 | 59 |
| 2025-02-12 | 511.41 | $511.00 | 59 |
| 2025-02-11 | 511.43 | $511.00 | 59 |
| 2025-02-10 | 511.45 | $511.00 | 59 |
| 2025-02-07 | 511.47 | $511.00 | — |
| 2025-02-06 | 511.49 | $511.00 | — |
| 2025-02-05 | 511.50 | $511.00 | 59 |
| 2025-02-04 | 511.51 | $511.00 | — |
| 2025-02-03 | 511.52 | $511.00 | — |
| 2025-01-31 | 511.52 | $511.00 | 59 |
| 2025-01-30 | 511.51 | $511.00 | — |
| 2025-01-29 | 511.48 | $511.00 | 59 |
| 2025-01-28 | 511.45 | $511.00 | 59 |
| 2025-01-27 | 511.40 | $511.00 | — |
| 2025-01-24 | 511.33 | $511.00 | — |
| 2025-01-23 | 511.24 | $511.00 | — |
| 2025-01-22 | 511.13 | $511.00 | 59 |
| 2025-01-21 | 510.98 | $511.00 | 59 |
| 2025-01-17 | 510.79 | $511.00 | 59 |
| 2025-01-16 | 510.56 | $511.00 | 100 |
| 2025-01-15 | 510.27 | $510.01 | 59 |
| 2025-01-14 | 510.24 | $510.01 | — |
| 2025-01-13 | 510.20 | $510.01 | — |
| 2025-01-10 | 510.15 | $510.01 | 59 |
| 2025-01-08 | 510.09 | $510.01 | 59 |
| 2025-01-07 | 510.03 | $510.01 | — |
| 2025-01-06 | 509.95 | $510.01 | — |
| 2025-01-03 | 509.87 | $510.01 | 59 |
| 2025-01-02 | 509.77 | $510.01 | 59 |
| 2024-12-31 | 509.66 | $510.01 | — |
| 2024-12-30 | 509.53 | $510.01 | 100 |
| 2024-12-27 | 509.40 | $510.01 | 25 |
| 2024-12-26 | 509.24 | $510.01 | — |
| 2024-12-24 | 509.08 | $510.01 | 25 |
| 2024-12-23 | 508.90 | $510.01 | 25 |
| 2024-12-20 | 508.70 | $510.01 | 25 |
| 2024-12-19 | 508.48 | $510.01 | — |
| 2024-12-18 | 508.25 | $510.01 | 100 |
| 2024-12-17 | 508.01 | $510.00 | 100 |
| 2024-12-16 | 507.75 | $510.00 | — |
| 2024-12-13 | 507.48 | $510.00 | — |
| 2024-12-12 | 507.20 | $510.00 | 20 |
| 2024-12-11 | 506.92 | $510.00 | — |
| 2024-12-10 | 506.63 | $510.00 | — |
| 2024-12-09 | 506.35 | $510.00 | — |
| 2024-12-06 | 506.08 | $510.00 | 100 |
| 2024-12-05 | 505.83 | $510.00 | — |
| 2024-12-04 | 505.61 | $510.00 | — |
| 2024-12-03 | 505.44 | $510.00 | — |
| 2024-12-02 | 505.33 | $510.00 | — |
| 2024-11-29 | 505.30 | $510.00 | — |
| 2024-11-27 | 505.38 | $510.00 | — |
| 2024-11-26 | 505.59 | $510.00 | — |
| 2024-11-25 | 505.97 | $510.00 | — |
| 2024-11-22 | 506.56 | $510.00 | — |
| 2024-11-21 | 507.41 | $510.00 | — |
| 2024-11-20 | 508.58 | $510.00 | — |
| 2024-11-19 | 510.14 | $510.00 | — |
| 2024-11-18 | 512.16 | $510.00 | — |
| 2024-11-15 | 514.74 | $510.00 | — |
| 2024-11-14 | 517.99 | $510.00 | — |
| 2024-11-13 | 522.03 | $510.00 | — |
| 2024-04-05 | 527.02 | $510.00 | 21 |
| 2024-04-01 | 533.13 | $510.00 | 21 |
| 2024-03-20 | 540.56 | $500.00 | 56 |
| 2024-03-05 | 552.70 | $550.00 | 5 |
| 2024-03-01 | 551.54 | $550.00 | 42 |
| 2024-02-07 | 549.97 | $550.00 | 21 |
| 2023-11-13 | 547.91 | $550.00 | 6 |
| 2023-09-27 | 545.26 | $550.00 | 20 |
| 2023-07-26 | 541.89 | $510.00 | 58 |
| 2023-07-25 | 550.31 | $490.00 | 21 |
| 2023-06-29 | 566.69 | $700.00 | 8 |
| 2023-05-23 | 520.00 | $520.00 | — |
| 2023-05-22 | 520.00 | $520.00 | — |
| 2023-05-19 | 520.00 | $520.00 | — |
| 2023-05-18 | 520.00 | $520.00 | — |
| 2023-05-17 | 520.00 | $520.00 | — |
| 2023-05-16 | 520.00 | $520.00 | — |
| 2023-05-15 | 520.00 | $520.00 | — |
| 2023-05-12 | 520.00 | $520.00 | — |
| 2023-05-11 | 520.00 | $520.00 | — |
| 2023-05-10 | 520.00 | $520.00 | — |
| 2023-05-09 | 520.00 | $520.00 | — |
| 2023-05-08 | 520.00 | $520.00 | — |
| 2023-05-05 | 520.00 | $520.00 | — |
| 2023-05-04 | 520.00 | $520.00 | — |
| 2023-05-03 | 520.00 | $520.00 | — |
| 2023-05-02 | 520.00 | $520.00 | — |
| 2023-05-01 | 520.00 | $520.00 | — |
| 2023-04-28 | 520.00 | $520.00 | — |
| 2023-04-27 | 520.00 | $520.00 | — |
| 2023-04-26 | 520.00 | $520.00 | — |
| 2023-04-25 | 520.00 | $520.00 | — |
| 2023-04-24 | 520.00 | $520.00 | — |
| 2023-04-21 | 520.00 | $520.00 | — |
| 2023-04-20 | 520.00 | $520.00 | — |
| 2023-04-19 | 520.00 | $520.00 | — |
| 2023-04-18 | 520.00 | $520.00 | — |
| 2023-04-17 | 520.00 | $520.00 | — |
| 2023-04-14 | 520.00 | $520.00 | — |
| 2023-04-13 | 520.00 | $520.00 | — |
| 2023-04-12 | 520.00 | $520.00 | — |
| 2023-04-11 | 520.00 | $520.00 | — |
| 2023-04-10 | 520.00 | $520.00 | — |
| 2023-04-06 | 520.00 | $520.00 | — |
| 2023-04-05 | 520.00 | $520.00 | — |
| 2023-04-04 | 520.00 | $520.00 | — |
| 2023-04-03 | 520.00 | $520.00 | — |
| 2023-03-31 | 520.00 | $520.00 | — |
| 2023-03-30 | 520.00 | $520.00 | — |
| 2023-03-29 | 520.00 | $520.00 | — |
| 2023-03-28 | 520.00 | $520.00 | — |
| 2023-03-27 | 520.00 | $520.00 | — |
| 2023-03-24 | 520.00 | $520.00 | — |
| 2023-03-23 | 520.00 | $520.00 | — |
| 2023-03-22 | 520.00 | $520.00 | — |
| 2023-03-21 | 520.00 | $520.00 | — |
| 2023-03-20 | 520.00 | $520.00 | — |
| 2023-03-17 | 520.00 | $520.00 | — |
| 2023-03-16 | 520.00 | $520.00 | — |
| 2023-03-15 | 520.00 | $520.00 | — |
| 2023-03-14 | 520.00 | $520.00 | — |
| 2023-03-13 | 520.00 | $520.00 | — |
| 2023-03-10 | 520.00 | $520.00 | — |
| 2023-03-09 | 520.00 | $520.00 | — |
| 2023-03-08 | 520.00 | $520.00 | — |
| 2023-03-07 | 520.00 | $520.00 | — |
| 2023-03-06 | 520.00 | $520.00 | — |
| 2023-03-03 | 520.00 | $520.00 | — |
| 2023-03-02 | 520.00 | $520.00 | — |
| 2023-03-01 | 519.99 | $520.00 | — |
| 2023-02-28 | 519.99 | $520.00 | — |
| 2023-02-27 | 519.99 | $520.00 | — |
| 2023-02-24 | 519.99 | $520.00 | — |
| 2023-02-23 | 519.99 | $520.00 | — |
| 2023-02-22 | 519.99 | $520.00 | — |
| 2023-02-21 | 519.99 | $520.00 | — |
| 2023-02-17 | 519.99 | $520.00 | — |
| 2023-02-16 | 519.99 | $520.00 | — |
| 2023-02-15 | 519.99 | $520.00 | — |
| 2023-02-14 | 519.99 | $520.00 | — |
| 2023-02-13 | 519.99 | $520.00 | — |
| 2023-02-10 | 519.99 | $520.00 | — |
| 2023-02-09 | 519.99 | $520.00 | — |
| 2023-02-08 | 519.99 | $520.00 | — |
| 2023-02-07 | 519.99 | $520.00 | — |
| 2023-02-06 | 519.98 | $520.00 | — |
| 2023-02-03 | 519.98 | $520.00 | — |
| 2023-02-02 | 519.98 | $520.00 | — |
| 2023-02-01 | 519.98 | $520.00 | — |
| 2023-01-31 | 519.98 | $520.00 | — |
| 2023-01-30 | 519.98 | $520.00 | — |
| 2023-01-27 | 519.98 | $520.00 | — |
| 2023-01-26 | 519.98 | $520.00 | — |
| 2023-01-25 | 519.98 | $520.00 | — |
| 2023-01-24 | 519.97 | $520.00 | — |
| 2023-01-23 | 519.97 | $520.00 | — |
| 2023-01-20 | 519.97 | $520.00 | — |
| 2023-01-19 | 519.97 | $520.00 | — |
| 2023-01-18 | 519.97 | $520.00 | — |
| 2023-01-17 | 519.97 | $520.00 | — |
| 2023-01-13 | 519.97 | $520.00 | — |
| 2023-01-12 | 519.96 | $520.00 | — |
| 2023-01-11 | 519.96 | $520.00 | — |
| 2023-01-10 | 519.96 | $520.00 | — |
| 2023-01-09 | 519.96 | $520.00 | — |
| 2023-01-06 | 519.96 | $520.00 | — |
| 2023-01-05 | 519.96 | $520.00 | — |
| 2023-01-04 | 519.96 | $520.00 | — |
| 2023-01-03 | 519.95 | $520.00 | — |
| 2022-12-30 | 519.95 | $520.00 | — |
| 2022-12-29 | 519.95 | $520.00 | — |
| 2022-12-28 | 519.95 | $520.00 | — |
| 2022-12-27 | 519.95 | $520.00 | — |
| 2022-12-23 | 519.95 | $520.00 | — |
| 2022-12-22 | 519.95 | $520.00 | — |
| 2022-12-21 | 519.95 | $520.00 | — |
| 2022-12-20 | 519.95 | $520.00 | — |
| 2022-12-19 | 519.96 | $520.00 | — |
| 2022-12-16 | 519.96 | $520.00 | — |
| 2022-12-15 | 519.96 | $520.00 | — |
| 2022-12-14 | 519.97 | $520.00 | — |
| 2022-12-13 | 519.97 | $520.00 | — |
| 2022-12-12 | 519.98 | $520.00 | — |
| 2022-12-09 | 519.99 | $520.00 | — |
| 2022-12-08 | 520.00 | $520.00 | — |
| 2022-12-07 | 520.01 | $520.00 | — |
| 2022-12-06 | 520.02 | $520.00 | — |
| 2022-12-05 | 520.03 | $520.00 | — |
| 2022-12-02 | 520.05 | $520.00 | — |
| 2022-12-01 | 520.07 | $520.00 | — |
| 2022-11-30 | 520.09 | $520.00 | — |
| 2022-11-29 | 520.11 | $520.00 | — |
| 2022-11-28 | 520.14 | $520.00 | — |
| 2022-11-25 | 520.17 | $520.00 | — |
| 2022-11-23 | 520.20 | $520.00 | — |
| 2022-11-22 | 520.24 | $520.00 | — |
| 2022-11-21 | 520.28 | $520.00 | — |
| 2022-11-18 | 520.33 | $520.00 | — |
| 2022-11-17 | 520.38 | $520.00 | — |
| 2022-11-16 | 520.43 | $520.00 | — |
| 2022-11-15 | 520.49 | $520.00 | — |
| 2022-11-14 | 520.56 | $520.00 | — |
| 2022-11-11 | 520.63 | $520.00 | — |
| 2022-11-10 | 520.70 | $520.00 | — |
| 2022-11-09 | 520.78 | $520.00 | — |
| 2022-11-08 | 520.87 | $520.00 | — |
| 2022-11-07 | 520.96 | $520.00 | — |
| 2022-11-04 | 521.06 | $520.00 | — |
| 2022-11-03 | 521.16 | $520.00 | — |
| 2022-11-02 | 521.27 | $520.00 | — |
| 2022-11-01 | 521.38 | $520.00 | — |
| 2022-10-31 | 521.49 | $520.00 | — |
| 2022-10-28 | 521.60 | $520.00 | — |
| 2022-10-27 | 521.71 | $520.00 | — |
| 2022-10-26 | 521.81 | $520.00 | — |
| 2022-10-25 | 521.91 | $520.00 | — |
| 2022-10-24 | 522.00 | $520.00 | — |
| 2022-10-21 | 522.07 | $520.00 | — |
| 2022-10-20 | 522.12 | $520.00 | — |
| 2022-10-19 | 522.14 | $520.00 | — |
| 2022-10-18 | 522.13 | $520.00 | — |
| 2022-10-17 | 522.07 | $520.00 | — |
| 2022-10-14 | 521.95 | $520.00 | — |
| 2022-10-13 | 521.76 | $520.00 | — |
| 2022-10-12 | 521.49 | $520.00 | — |
| 2022-10-11 | 521.11 | $520.00 | — |
| 2022-10-10 | 520.60 | $520.00 | — |
| 2022-10-07 | 519.94 | $520.00 | — |
| 2022-10-06 | 519.09 | $520.00 | — |
| 2022-10-05 | 518.02 | $520.00 | — |
| 2022-10-04 | 516.70 | $520.00 | — |
| 2022-10-03 | 515.06 | $520.00 | 23 |
| 2022-09-30 | 513.05 | $550.00 | 21 |
| 2022-09-29 | 501.14 | $505.00 | — |
| 2022-09-28 | 500.94 | $505.00 | — |
| 2022-09-27 | 500.80 | $505.00 | — |
| 2022-09-26 | 500.73 | $505.00 | — |
| 2022-09-23 | 500.75 | $505.00 | — |
| 2022-09-22 | 500.91 | $505.00 | — |
| 2022-09-21 | 501.22 | $505.00 | — |
| 2022-09-20 | 501.73 | $505.00 | — |
| 2022-09-19 | 502.48 | $505.00 | — |
| 2022-09-16 | 503.54 | $505.00 | — |
| 2022-09-15 | 504.98 | $505.00 | — |
| 2022-09-14 | 506.86 | $505.00 | — |
| 2022-09-13 | 509.28 | $505.00 | — |
| 2022-09-12 | 512.35 | $505.00 | — |
| 2022-09-09 | 516.21 | $505.00 | — |
| 2022-09-08 | 520.98 | $505.00 | 6 |
| 2022-09-07 | 526.86 | $525.00 | — |
| 2022-09-06 | 527.72 | $525.00 | — |
| 2022-09-02 | 528.79 | $525.00 | 1 |
| 2022-09-01 | 530.11 | $525.00 | 162 |
| 2022-08-31 | 531.71 | $531.00 | — |
| 2022-08-30 | 531.75 | $531.00 | — |
| 2022-08-29 | 531.80 | $531.00 | — |
| 2022-08-26 | 531.85 | $531.00 | — |
| 2022-08-25 | 531.91 | $531.00 | — |
| 2022-08-24 | 531.96 | $531.00 | — |
| 2022-08-23 | 532.02 | $531.00 | — |
| 2022-08-22 | 532.07 | $531.00 | — |
| 2022-08-19 | 532.13 | $531.00 | — |
| 2022-08-18 | 532.19 | $531.00 | — |
| 2022-08-17 | 532.24 | $531.00 | — |
| 2022-08-16 | 532.29 | $531.00 | — |
| 2022-08-15 | 532.34 | $531.00 | — |
| 2022-08-12 | 532.39 | $531.00 | — |
| 2022-08-11 | 532.43 | $531.00 | — |
| 2022-08-10 | 532.46 | $531.00 | — |
| 2022-08-09 | 532.48 | $531.00 | — |
| 2022-08-08 | 532.49 | $531.00 | — |
| 2022-08-05 | 532.49 | $531.00 | — |
| 2022-08-04 | 532.47 | $531.00 | — |
| 2022-08-03 | 532.42 | $531.00 | — |
| 2022-08-02 | 532.35 | $531.00 | — |
| 2022-08-01 | 532.25 | $531.00 | — |
| 2022-07-29 | 532.11 | $531.00 | — |
| 2022-07-28 | 531.93 | $531.00 | — |
| 2022-07-27 | 531.69 | $531.00 | — |
| 2022-07-26 | 531.39 | $531.00 | — |
| 2022-07-25 | 531.02 | $531.00 | — |
| 2022-07-22 | 530.56 | $531.00 | — |
| 2022-07-21 | 530.01 | $531.00 | — |
| 2022-07-20 | 529.34 | $531.00 | — |
| 2022-07-19 | 528.54 | $531.00 | — |
| 2022-07-18 | 527.59 | $531.00 | — |
| 2022-07-15 | 526.46 | $531.00 | — |
| 2022-07-14 | 525.13 | $531.00 | — |
| 2022-07-13 | 523.56 | $531.00 | — |
| 2022-07-12 | 521.72 | $531.00 | 1 |
| 2022-07-11 | 519.58 | $525.00 | — |
| 2022-07-08 | 518.97 | $525.00 | — |
| 2022-07-07 | 518.36 | $525.00 | — |
| 2022-07-06 | 517.76 | $525.00 | — |
| 2022-07-05 | 517.17 | $525.00 | — |
| 2022-07-01 | 516.63 | $525.00 | — |
| 2022-06-30 | 516.14 | $525.00 | — |
| 2022-06-29 | 515.75 | $525.00 | — |
| 2022-06-28 | 515.48 | $525.00 | — |
| 2022-06-27 | 515.39 | $525.00 | — |
| 2022-06-24 | 515.51 | $525.00 | — |
| 2022-06-23 | 515.92 | $525.00 | — |
| 2022-06-22 | 516.68 | $525.00 | — |
| 2022-06-21 | 517.88 | $525.00 | — |
| 2022-06-17 | 519.64 | $525.00 | — |
| 2022-06-16 | 522.06 | $525.00 | — |
| 2022-06-15 | 525.30 | $525.00 | — |
| 2022-06-14 | 529.53 | $525.00 | — |
| 2022-06-13 | 534.95 | $525.00 | — |
| 2022-06-10 | 541.79 | $525.00 | — |
| 2022-06-09 | 550.33 | $525.00 | — |
| 2022-06-08 | 560.89 | $525.00 | 6 |
| 2022-06-07 | 573.83 | $575.00 | — |
| 2022-06-06 | 573.82 | $575.00 | — |
| 2022-06-03 | 573.81 | $575.00 | — |
| 2022-06-02 | 573.81 | $575.00 | — |
| 2022-06-01 | 573.81 | $575.00 | — |
| 2022-05-31 | 573.82 | $575.00 | — |
| 2022-05-27 | 573.84 | $575.00 | — |
| 2022-05-26 | 573.87 | $575.00 | — |
| 2022-05-25 | 573.91 | $575.00 | — |
| 2022-05-24 | 573.96 | $575.00 | — |
| 2022-05-23 | 574.03 | $575.00 | — |
| 2022-05-20 | 574.11 | $575.00 | — |
| 2022-05-19 | 574.21 | $575.00 | — |
| 2022-05-18 | 574.32 | $575.00 | — |
| 2022-05-17 | 574.45 | $575.00 | — |
| 2022-05-16 | 574.60 | $575.00 | — |
| 2022-05-13 | 574.77 | $575.00 | — |
| 2022-05-12 | 574.95 | $575.00 | — |
| 2022-05-11 | 575.16 | $575.00 | — |
| 2022-05-10 | 575.39 | $575.00 | — |
| 2022-05-09 | 575.63 | $575.00 | — |
| 2022-05-06 | 575.89 | $575.00 | — |
| 2022-05-05 | 576.17 | $575.00 | — |
| 2022-05-04 | 576.46 | $575.00 | — |
| 2022-05-03 | 576.75 | $575.00 | — |
| 2022-05-02 | 577.05 | $575.00 | — |
| 2022-04-29 | 577.34 | $575.00 | — |
| 2022-04-28 | 577.61 | $575.00 | — |
| 2022-04-27 | 577.86 | $575.00 | — |
| 2022-04-26 | 578.06 | $575.00 | — |
| 2022-04-25 | 578.19 | $575.00 | — |
| 2022-04-22 | 578.24 | $575.00 | — |
| 2022-04-21 | 578.18 | $575.00 | — |
| 2022-04-20 | 577.96 | $575.00 | — |
| 2022-04-19 | 577.55 | $575.00 | — |
| 2022-04-18 | 576.91 | $575.00 | — |
| 2022-04-14 | 575.96 | $575.00 | — |
| 2022-04-13 | 574.64 | $575.00 | — |
| 2022-04-12 | 572.87 | $575.00 | — |
| 2022-04-11 | 570.55 | $575.00 | — |
| 2022-04-08 | 567.56 | $575.00 | — |
| 2022-04-07 | 563.76 | $575.00 | — |
| 2022-04-06 | 559.01 | $575.00 | 4 |
| 2022-04-05 | 553.11 | $550.00 | — |
| 2022-04-04 | 553.73 | $550.00 | — |
| 2022-04-01 | 554.40 | $550.00 | — |
| 2022-03-31 | 555.10 | $550.00 | — |
| 2022-03-30 | 555.84 | $550.00 | — |
| 2022-03-29 | 556.60 | $550.00 | — |
| 2022-03-28 | 557.37 | $550.00 | — |
| 2022-03-25 | 558.14 | $550.00 | — |
| 2022-03-24 | 558.89 | $550.00 | — |
| 2022-03-23 | 559.59 | $550.00 | — |
| 2022-03-22 | 560.22 | $550.00 | — |
| 2022-03-21 | 560.75 | $550.00 | — |
| 2022-03-18 | 561.11 | $550.00 | — |
| 2022-03-17 | 561.27 | $550.00 | — |
| 2022-03-16 | 561.15 | $550.00 | — |
| 2022-03-15 | 560.68 | $550.00 | — |
| 2022-03-14 | 559.76 | $550.00 | — |
| 2022-03-11 | 558.28 | $550.00 | — |
| 2022-03-10 | 556.10 | $550.00 | — |
| 2022-03-09 | 553.07 | $550.00 | — |
| 2022-03-08 | 549.00 | $550.00 | — |
| 2022-03-07 | 543.67 | $550.00 | — |
| 2022-03-04 | 536.81 | $550.00 | — |
| 2022-03-03 | 528.13 | $550.00 | — |
| 2022-03-02 | 517.26 | $550.00 | — |
| 2022-03-01 | 503.79 | $550.00 | 14 |
| 2022-02-28 | 487.23 | $485.00 | — |
| 2022-02-25 | 487.55 | $485.00 | — |
| 2022-02-24 | 487.88 | $485.00 | — |
| 2022-02-23 | 488.22 | $485.00 | — |
| 2022-02-22 | 488.57 | $485.00 | — |
| 2022-02-18 | 488.91 | $485.00 | — |
| 2022-02-17 | 489.25 | $485.00 | — |
| 2022-02-16 | 489.56 | $485.00 | — |
| 2022-02-15 | 489.84 | $485.00 | — |
| 2022-02-14 | 490.07 | $485.00 | — |
| 2022-02-11 | 490.23 | $485.00 | — |
| 2022-02-10 | 490.30 | $485.00 | — |
| 2022-02-09 | 490.24 | $485.00 | — |
| 2022-02-08 | 490.03 | $485.00 | — |
| 2022-02-07 | 489.61 | $485.00 | — |
| 2022-02-04 | 488.95 | $485.00 | — |
| 2022-02-03 | 487.98 | $485.00 | — |
| 2022-02-02 | 486.63 | $485.00 | — |
| 2022-02-01 | 484.83 | $485.00 | — |
| 2022-01-31 | 482.46 | $485.00 | — |
| 2022-01-28 | 479.43 | $485.00 | — |
| 2022-01-27 | 475.59 | $485.00 | — |
| 2022-01-26 | 470.79 | $485.00 | 20 |
| 2022-01-25 | 464.84 | $475.00 | — |
| 2022-01-24 | 460.70 | $475.00 | 6 |
| 2022-01-21 | 455.62 | $455.34 | — |
| 2022-01-20 | 455.65 | $455.34 | — |
| 2022-01-19 | 455.67 | $455.34 | — |
| 2022-01-18 | 455.69 | $455.34 | — |
| 2022-01-14 | 455.72 | $455.34 | — |
| 2022-01-13 | 455.75 | $455.34 | — |
| 2022-01-12 | 455.78 | $455.34 | — |
| 2022-01-11 | 455.82 | $455.34 | — |
| 2022-01-10 | 455.85 | $455.34 | — |
| 2022-01-07 | 455.89 | $455.34 | — |
| 2022-01-06 | 455.93 | $455.34 | — |
| 2022-01-05 | 455.97 | $455.34 | — |
| 2022-01-04 | 456.02 | $455.34 | — |
| 2022-01-03 | 456.07 | $455.34 | — |
| 2021-12-31 | 456.12 | $455.34 | — |
| 2021-12-30 | 456.18 | $455.34 | — |
| 2021-12-29 | 456.24 | $455.34 | — |
| 2021-12-28 | 456.30 | $455.34 | — |
| 2021-12-27 | 456.37 | $455.34 | — |
| 2021-12-23 | 456.44 | $455.34 | — |
| 2021-12-22 | 456.51 | $455.34 | — |
| 2021-12-21 | 456.59 | $455.34 | — |
| 2021-12-20 | 456.68 | $455.34 | — |
| 2021-12-17 | 456.77 | $455.34 | — |
| 2021-12-16 | 456.86 | $455.34 | — |
| 2021-12-15 | 456.96 | $455.34 | — |
| 2021-12-14 | 457.06 | $455.34 | — |
| 2021-12-13 | 457.17 | $455.34 | — |
| 2021-12-10 | 457.28 | $455.34 | — |
| 2021-12-09 | 457.40 | $455.34 | — |
| 2021-12-08 | 457.53 | $455.34 | — |
| 2021-12-07 | 457.66 | $455.34 | — |
| 2021-12-06 | 457.79 | $455.34 | — |
| 2021-12-03 | 457.93 | $455.34 | — |
| 2021-12-02 | 458.07 | $455.34 | — |
| 2021-12-01 | 458.22 | $455.34 | — |
| 2021-11-30 | 458.37 | $455.34 | — |
| 2021-11-29 | 458.53 | $455.34 | — |
| 2021-11-26 | 458.69 | $455.34 | — |
| 2021-11-24 | 458.85 | $455.34 | — |
| 2021-11-23 | 459.01 | $455.34 | — |
| 2021-11-22 | 459.17 | $455.34 | — |
| 2021-11-19 | 459.33 | $455.34 | — |
| 2021-11-18 | 459.49 | $455.34 | — |
| 2021-11-17 | 459.65 | $455.34 | — |
| 2021-11-16 | 459.80 | $455.34 | — |
| 2021-11-15 | 459.94 | $455.34 | — |
| 2021-11-12 | 460.07 | $455.34 | — |
| 2021-11-11 | 460.19 | $455.34 | — |
| 2021-11-10 | 460.29 | $455.34 | — |
| 2021-11-09 | 460.37 | $455.34 | — |
| 2021-11-08 | 460.43 | $455.34 | — |
| 2021-11-05 | 460.46 | $455.34 | — |
| 2021-11-04 | 460.46 | $455.34 | — |
| 2021-11-03 | 460.41 | $455.34 | — |
| 2021-11-02 | 460.33 | $455.34 | — |
| 2021-11-01 | 460.19 | $455.34 | — |
| 2021-10-29 | 459.99 | $455.34 | — |
| 2021-10-28 | 459.72 | $455.34 | — |
| 2021-10-27 | 459.38 | $455.34 | — |
| 2021-10-26 | 458.95 | $455.34 | 14 |
| 2021-10-25 | 458.42 | $455.00 | — |
| 2021-10-22 | 457.89 | $455.00 | — |
| 2021-10-21 | 457.26 | $455.00 | — |
| 2021-10-20 | 456.52 | $455.00 | — |
| 2021-10-19 | 455.66 | $455.00 | — |
| 2021-10-18 | 454.66 | $455.00 | — |
| 2021-10-15 | 453.53 | $455.00 | — |
| 2021-10-14 | 452.24 | $455.00 | — |
| 2021-10-13 | 450.79 | $455.00 | — |
| 2021-10-12 | 449.16 | $455.00 | — |
| 2021-10-11 | 447.34 | $455.00 | — |
| 2021-10-08 | 445.33 | $455.00 | — |
| 2021-10-07 | 443.12 | $455.00 | — |
| 2021-10-06 | 440.69 | $455.00 | — |
| 2021-10-05 | 438.05 | $455.00 | — |
| 2021-10-04 | 435.20 | $455.00 | — |
| 2021-10-01 | 432.13 | $455.00 | — |
| 2021-09-30 | 428.86 | $455.00 | — |
| 2021-09-29 | 425.40 | $455.00 | — |
| 2021-09-28 | 421.77 | $455.00 | — |
| 2021-09-27 | 418.01 | $455.00 | — |
| 2021-09-24 | 414.15 | $455.00 | — |
| 2021-09-23 | 410.26 | $455.00 | 51 |
| 2021-09-22 | 406.41 | $449.00 | — |
| 2021-09-21 | 404.59 | $449.00 | — |
| 2021-09-20 | 403.41 | $449.00 | — |
| 2021-09-17 | 403.10 | $449.00 | — |
| 2021-09-16 | 403.92 | $449.00 | — |
| 2021-09-15 | 406.17 | $449.00 | — |
| 2021-09-14 | 410.24 | $449.00 | — |
| 2021-09-13 | 416.56 | $449.00 | — |
| 2021-09-10 | 425.66 | $449.00 | — |
| 2021-09-09 | 438.18 | $449.00 | — |
| 2021-09-08 | 454.83 | $449.00 | — |
| 2021-09-07 | 476.50 | $449.00 | — |
| 2021-09-03 | 504.18 | $449.00 | — |
| 2021-09-02 | 539.08 | $449.00 | — |
| 2021-09-01 | 582.58 | $449.00 | — |
| 2021-08-31 | 636.31 | $449.00 | 20 |
| 2021-08-30 | 702.14 | $702.00 | — |
| 2021-08-27 | 702.38 | $702.00 | — |
| 2021-08-26 | 702.65 | $702.00 | — |
| 2021-08-25 | 702.95 | $702.00 | — |
| 2021-08-24 | 703.28 | $702.00 | — |
| 2021-08-23 | 703.65 | $702.00 | — |
| 2021-08-20 | 704.05 | $702.00 | — |
| 2021-08-19 | 704.49 | $702.00 | — |
| 2021-08-18 | 704.96 | $702.00 | — |
| 2021-08-17 | 705.47 | $702.00 | — |
| 2021-08-16 | 706.00 | $702.00 | — |
| 2021-08-13 | 706.57 | $702.00 | — |
| 2021-08-12 | 707.15 | $702.00 | — |
| 2021-08-11 | 707.75 | $702.00 | — |
| 2021-08-10 | 708.36 | $702.00 | — |
| 2021-08-09 | 708.96 | $702.00 | — |
| 2021-08-06 | 709.53 | $702.00 | — |
| 2021-08-05 | 710.07 | $702.00 | — |
| 2021-08-04 | 710.54 | $702.00 | — |
| 2021-08-03 | 710.91 | $702.00 | — |
| 2021-08-02 | 711.15 | $702.00 | — |
| 2021-07-30 | 711.21 | $702.00 | — |
| 2021-07-29 | 711.05 | $702.00 | — |
| 2021-07-28 | 710.59 | $702.00 | — |
| 2021-07-27 | 709.76 | $702.00 | — |
| 2021-07-26 | 708.47 | $702.00 | — |
| 2021-07-23 | 706.61 | $702.00 | — |
| 2021-07-22 | 704.05 | $702.00 | — |
| 2021-07-21 | 700.64 | $702.00 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
2.43
2026-07-14
Close Price
$460.25
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.06
Average
44.75
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.43 | $460.25 | — |
| 2026-07-13 | 2.43 | $460.25 | — |
| 2026-07-10 | 2.43 | $460.25 | — |
| 2026-07-09 | 2.43 | $460.25 | — |
| 2026-07-08 | 2.43 | $460.25 | — |
| 2026-07-07 | 2.43 | $460.25 | — |
| 2026-07-06 | 2.43 | $460.25 | — |
| 2026-07-02 | 2.43 | $460.25 | — |
| 2026-07-01 | 2.43 | $460.25 | — |
| 2026-06-30 | 2.43 | $460.25 | — |
| 2026-06-29 | 2.43 | $460.25 | — |
| 2026-06-26 | 2.43 | $460.25 | — |
| 2026-06-25 | 2.43 | $460.25 | — |
| 2026-06-24 | 2.43 | $460.25 | — |
| 2026-06-23 | 2.43 | $460.25 | — |
| 2026-06-22 | 2.43 | $460.25 | — |
| 2026-06-18 | 2.43 | $460.25 | — |
| 2026-06-17 | 2.43 | $460.25 | — |
| 2026-06-16 | 2.43 | $460.25 | — |
| 2026-06-15 | 2.43 | $460.25 | — |
| 2026-06-12 | 2.43 | $460.25 | — |
| 2026-06-11 | 2.43 | $460.25 | — |
| 2026-06-10 | 2.43 | $460.25 | — |
| 2026-06-09 | 2.43 | $460.25 | — |
| 2026-06-08 | 2.43 | $460.25 | — |
| 2026-06-05 | 2.43 | $460.25 | — |
| 2026-06-04 | 2.43 | $460.25 | — |
| 2026-06-03 | 2.43 | $460.25 | — |
| 2026-06-02 | 2.43 | $460.25 | — |
| 2026-06-01 | 2.43 | $460.25 | — |
| 2026-05-29 | 2.43 | $460.25 | — |
| 2026-05-28 | 2.43 | $460.25 | — |
| 2026-05-27 | 2.43 | $460.25 | — |
| 2026-05-26 | 2.43 | $460.25 | — |
| 2026-05-22 | 2.43 | $460.25 | — |
| 2026-05-21 | 2.43 | $460.25 | 100 |
| 2026-05-20 | 2.43 | $460.25 | — |
| 2026-05-19 | 2.43 | $460.25 | — |
| 2026-05-18 | 2.43 | $460.25 | — |
| 2026-05-15 | 2.43 | $460.25 | — |
| 2026-05-14 | 2.43 | $460.25 | — |
| 2026-05-13 | 2.43 | $460.25 | — |
| 2026-05-12 | 2.43 | $460.25 | — |
| 2026-05-11 | 2.43 | $460.25 | — |
| 2026-05-08 | 2.43 | $460.25 | — |
| 2026-05-07 | 2.43 | $460.25 | — |
| 2026-05-06 | 2.43 | $460.25 | — |
| 2026-05-05 | 2.43 | $460.25 | — |
| 2026-05-04 | 2.43 | $460.25 | — |
| 2026-05-01 | 2.43 | $460.25 | — |
| 2026-04-30 | 2.43 | $460.25 | — |
| 2026-04-29 | 2.43 | $460.25 | — |
| 2026-04-28 | 2.43 | $460.25 | — |
| 2026-04-27 | 2.43 | $460.25 | — |
| 2026-04-24 | 2.43 | $460.25 | — |
| 2026-04-23 | 2.43 | $460.25 | — |
| 2026-04-22 | 2.43 | $460.25 | — |
| 2026-04-21 | 2.43 | $460.25 | — |
| 2026-04-20 | 2.43 | $460.25 | — |
| 2026-04-17 | 2.43 | $460.25 | 13 |
| 2026-04-16 | 2.43 | $460.25 | — |
| 2026-04-15 | 2.43 | $460.25 | — |
| 2026-04-14 | 2.43 | $460.25 | 100 |
| 2026-04-13 | 2.50 | $460.40 | — |
| 2026-04-10 | 2.50 | $460.40 | 10 |
| 2026-04-09 | 2.50 | $460.40 | 10 |
| 2026-04-08 | 2.50 | $460.40 | — |
| 2026-04-07 | 2.50 | $460.40 | — |
| 2026-04-06 | 2.50 | $460.40 | — |
| 2026-04-02 | 2.50 | $460.40 | — |
| 2026-04-01 | 2.50 | $460.40 | 10 |
| 2026-03-31 | 2.50 | $460.40 | 100 |
| 2026-03-30 | 0.58 | $460.25 | — |
| 2026-03-27 | 0.58 | $460.25 | 100 |
| 2026-03-26 | 0.58 | $460.25 | 100 |
| 2026-03-25 | 0.58 | $460.25 | — |
| 2026-03-24 | 0.58 | $460.25 | — |
| 2026-03-23 | 0.58 | $460.25 | 100 |
| 2026-03-20 | 0.58 | $460.25 | — |
| 2026-03-19 | 0.58 | $460.25 | — |
| 2026-03-18 | 0.58 | $460.25 | 100 |
| 2026-03-17 | 0.58 | $460.25 | — |
| 2026-03-16 | 0.58 | $460.25 | — |
| 2026-03-13 | 0.58 | $460.25 | 100 |
| 2026-03-12 | 0.58 | $460.25 | — |
| 2026-03-11 | 0.58 | $460.25 | — |
| 2026-03-10 | 0.58 | $460.25 | — |
| 2026-03-09 | 0.58 | $460.25 | — |
| 2026-03-06 | 0.58 | $460.25 | 100 |
| 2026-03-05 | 0.58 | $460.25 | — |
| 2026-03-04 | 0.58 | $460.25 | 100 |
| 2026-03-03 | 79.99 | $480.25 | — |
| 2026-03-02 | 79.99 | $480.25 | — |
| 2026-02-27 | 79.99 | $480.25 | — |
| 2026-02-26 | 79.99 | $480.25 | — |
| 2026-02-25 | 79.99 | $480.25 | 100 |
| 2026-02-24 | 79.99 | $480.25 | — |
| 2026-02-23 | 79.99 | $480.25 | — |
| 2026-02-20 | 79.99 | $480.25 | — |
| 2026-02-19 | 79.99 | $480.25 | — |
| 2026-02-18 | 79.99 | $480.25 | — |
| 2026-02-17 | 79.99 | $480.25 | — |
| 2026-02-13 | 79.99 | $480.25 | — |
| 2026-02-12 | 79.99 | $480.25 | — |
| 2026-02-11 | 79.99 | $480.25 | — |
| 2026-02-10 | 79.99 | $480.25 | — |
| 2026-02-09 | 79.99 | $480.25 | — |
| 2026-02-06 | 79.99 | $480.25 | — |
| 2026-02-05 | 79.99 | $480.25 | 5 |
| 2026-02-04 | 79.99 | $480.25 | 5 |
| 2026-02-03 | 79.99 | $480.25 | 5 |
| 2026-02-02 | 79.99 | $480.25 | 5 |
| 2026-01-30 | 79.99 | $480.25 | — |
| 2026-01-29 | 79.99 | $480.25 | 5 |
| 2026-01-28 | 79.99 | $480.25 | 100 |
| 2026-01-27 | 79.99 | $480.25 | 5 |
| 2026-01-26 | 79.99 | $480.25 | 5 |
| 2026-01-23 | 79.99 | $480.25 | 5 |
| 2026-01-22 | 79.99 | $480.25 | 5 |
| 2026-01-21 | 79.99 | $480.25 | 5 |
| 2026-01-20 | 79.99 | $480.25 | 5 |
| 2026-01-16 | 79.99 | $480.25 | 100 |
| 2026-01-15 | 79.99 | $480.25 | 5 |
| 2026-01-14 | 79.99 | $480.25 | 5 |
| 2026-01-13 | 79.99 | $480.25 | 5 |
| 2026-01-12 | 79.99 | $480.25 | 5 |
| 2026-01-09 | 79.99 | $480.25 | 5 |
| 2026-01-08 | 79.99 | $480.25 | 5 |
| 2026-01-07 | 79.99 | $480.25 | 5 |
| 2026-01-06 | 79.99 | $480.25 | — |
| 2026-01-05 | 79.99 | $480.25 | 5 |
| 2026-01-02 | 79.99 | $480.25 | 5 |
| 2025-12-31 | 79.99 | $480.25 | 5 |
| 2025-12-30 | 79.99 | $480.25 | 100 |
| 2025-12-29 | 79.99 | $480.25 | 5 |
| 2025-12-26 | 79.99 | $480.25 | 5 |
| 2025-12-24 | 79.99 | $480.25 | — |
| 2025-12-23 | 79.99 | $480.25 | 5 |
| 2025-12-22 | 79.99 | $480.25 | 5 |
| 2025-12-19 | 79.99 | $480.25 | 5 |
| 2025-12-18 | 79.99 | $480.25 | 5 |
| 2025-12-17 | 79.99 | $480.25 | 5 |
| 2025-12-16 | 79.99 | $480.25 | 5 |
| 2025-12-15 | 79.99 | $480.25 | — |
| 2025-12-12 | 79.99 | $480.25 | — |
| 2025-12-11 | 79.99 | $480.25 | — |
| 2025-12-10 | 79.99 | $480.25 | 5 |
| 2025-12-09 | 79.99 | $480.25 | 5 |
| 2025-12-08 | 79.99 | $480.25 | 5 |
| 2025-12-05 | 79.99 | $480.25 | 5 |
| 2025-12-04 | 79.99 | $480.25 | 5 |
| 2025-12-03 | 79.99 | $480.25 | 5 |
| 2025-12-02 | 79.99 | $480.25 | — |
| 2025-12-01 | 79.99 | $480.25 | 5 |
| 2025-11-28 | 79.99 | $480.25 | — |
| 2025-11-26 | 79.99 | $480.25 | 5 |
| 2025-11-25 | 79.99 | $480.25 | — |
| 2025-11-24 | 79.99 | $480.25 | 5 |
| 2025-11-21 | 79.99 | $480.25 | 5 |
| 2025-11-20 | 79.99 | $480.25 | 5 |
| 2025-11-19 | 79.99 | $480.25 | 5 |
| 2025-11-18 | 79.99 | $480.25 | 5 |
| 2025-11-17 | 79.99 | $480.25 | 5 |
| 2025-11-14 | 79.99 | $480.25 | 5 |
| 2025-11-13 | 79.99 | $480.25 | 5 |
| 2025-11-12 | 79.99 | $480.25 | 5 |
| 2025-11-11 | 79.99 | $480.25 | 5 |
| 2025-11-10 | 79.99 | $480.25 | 5 |
| 2025-11-07 | 79.99 | $480.25 | 5 |
| 2025-11-06 | 79.99 | $480.25 | 100 |
| 2025-11-05 | 87.84 | $481.00 | 5 |
| 2025-11-04 | 87.84 | $481.00 | 5 |
| 2025-11-03 | 87.84 | $481.00 | 5 |
| 2025-10-31 | 87.84 | $481.00 | 5 |
| 2025-10-30 | 87.84 | $481.00 | 5 |
| 2025-10-29 | 87.84 | $481.00 | 5 |
| 2025-10-28 | 87.84 | $481.00 | — |
| 2025-10-27 | 87.84 | $481.00 | — |
| 2025-10-24 | 87.84 | $481.00 | — |
| 2025-10-23 | 87.84 | $481.00 | — |
| 2025-10-22 | 87.84 | $481.00 | — |
| 2025-10-21 | 87.84 | $481.00 | — |
| 2025-10-20 | 87.84 | $481.00 | — |
| 2025-10-17 | 87.84 | $481.00 | — |
| 2025-10-16 | 87.84 | $481.00 | — |
| 2025-10-15 | 87.84 | $481.00 | — |
| 2025-10-14 | 87.84 | $481.00 | — |
| 2025-10-13 | 87.84 | $481.00 | — |
| 2025-10-10 | 87.84 | $481.00 | — |
| 2025-10-09 | 87.84 | $481.00 | — |
| 2025-10-08 | 87.84 | $481.00 | — |
| 2025-10-07 | 87.84 | $481.00 | 100 |
| 2025-10-06 | 0.06 | $460.25 | — |
| 2025-10-03 | 0.06 | $460.25 | — |
| 2025-10-02 | 0.06 | $460.25 | — |
| 2025-10-01 | 0.06 | $460.25 | — |
| 2025-09-30 | 0.06 | $460.25 | — |
| 2025-09-29 | 0.06 | $460.25 | — |
| 2025-09-26 | 0.06 | $460.25 | — |
| 2025-09-25 | 0.06 | $460.25 | — |
| 2025-09-24 | 0.06 | $460.25 | — |
| 2025-09-23 | 0.06 | $460.25 | — |
| 2025-09-22 | 0.06 | $460.25 | — |
| 2025-09-19 | 0.06 | $460.25 | — |
| 2025-09-18 | 0.06 | $460.25 | — |
| 2025-09-17 | 0.06 | $460.25 | — |
| 2025-09-16 | 0.06 | $460.25 | — |
| 2025-09-15 | 0.06 | $460.25 | — |
| 2025-09-12 | 0.06 | $460.25 | — |
| 2025-09-11 | 0.06 | $460.25 | — |
| 2025-09-10 | 0.06 | $460.25 | — |
| 2025-09-09 | 0.06 | $460.25 | — |
| 2025-09-08 | 0.06 | $460.25 | — |
| 2025-09-05 | 0.06 | $460.25 | — |
| 2025-09-04 | 0.06 | $460.25 | — |
| 2025-09-03 | 0.06 | $460.25 | — |
| 2025-09-02 | 0.06 | $460.25 | — |
| 2025-08-29 | 0.06 | $460.25 | 5 |
| 2025-08-28 | 0.06 | $460.25 | — |
| 2025-08-27 | 0.06 | $460.25 | — |
| 2025-08-26 | 0.06 | $460.25 | — |
| 2025-08-25 | 0.06 | $460.25 | — |
| 2025-08-22 | 0.06 | $460.25 | 5 |
| 2025-08-21 | 0.06 | $460.25 | 5 |
| 2025-08-20 | 0.06 | $460.25 | 5 |
| 2025-08-19 | 0.06 | $460.25 | 5 |
| 2025-08-18 | 0.06 | $460.25 | — |
| 2025-08-15 | 0.06 | $460.25 | — |
| 2025-08-14 | 0.06 | $460.25 | 100 |
| 2025-08-13 | 0.06 | $460.25 | — |
| 2025-08-12 | 0.06 | $460.25 | — |
| 2025-08-11 | 0.06 | $460.25 | — |
| 2025-08-08 | 0.06 | $460.25 | — |
| 2025-08-07 | 0.06 | $460.25 | — |
| 2025-08-06 | 0.06 | $460.25 | — |
| 2025-08-05 | 0.06 | $460.25 | — |
| 2025-08-04 | 0.06 | $460.25 | — |
| 2025-08-01 | 0.06 | $460.25 | 100 |
| 2025-07-31 | 0.06 | $460.25 | — |
| 2025-07-30 | 0.06 | $460.25 | — |
| 2025-07-29 | 0.06 | $460.25 | — |
| 2025-07-28 | 0.06 | $460.25 | 59 |
| 2025-07-25 | 0.06 | $460.25 | — |
| 2025-07-24 | 0.06 | $460.25 | — |
| 2025-07-23 | 0.06 | $460.25 | — |
| 2025-07-22 | 0.06 | $460.25 | — |
| 2025-07-21 | 0.06 | $460.25 | 59 |
| 2025-07-18 | 0.06 | $460.25 | 100 |
| 2025-07-17 | 48.55 | $511.00 | 59 |
| 2025-07-16 | 48.55 | $511.00 | 59 |
| 2025-07-15 | 48.55 | $511.00 | 59 |
| 2025-07-14 | 48.55 | $511.00 | 59 |
| 2025-07-11 | 48.55 | $511.00 | 59 |
| 2025-07-10 | 48.55 | $511.00 | 59 |
| 2025-07-09 | 48.55 | $511.00 | 59 |
| 2025-07-08 | 48.55 | $511.00 | 59 |
| 2025-07-07 | 48.55 | $511.00 | 59 |
| 2025-07-03 | 48.55 | $511.00 | — |
| 2025-07-02 | 48.55 | $511.00 | 59 |
| 2025-07-01 | 48.55 | $511.00 | — |
| 2025-06-30 | 48.55 | $511.00 | — |
| 2025-06-27 | 48.55 | $511.00 | — |
| 2025-06-26 | 48.55 | $511.00 | — |
| 2025-06-25 | 48.55 | $511.00 | — |
| 2025-06-24 | 48.55 | $511.00 | — |
| 2025-06-23 | 48.55 | $511.00 | — |
| 2025-06-20 | 48.55 | $511.00 | — |
| 2025-06-18 | 48.55 | $511.00 | — |
| 2025-06-17 | 48.55 | $511.00 | — |
| 2025-06-16 | 48.55 | $511.00 | — |
| 2025-06-13 | 48.55 | $511.00 | — |
| 2025-06-12 | 48.55 | $511.00 | — |
| 2025-06-11 | 48.55 | $511.00 | — |
| 2025-06-10 | 48.55 | $511.00 | — |
| 2025-06-09 | 48.55 | $511.00 | — |
| 2025-06-06 | 48.55 | $511.00 | — |
| 2025-06-05 | 48.55 | $511.00 | — |
| 2025-06-04 | 48.55 | $511.00 | — |
| 2025-06-03 | 48.55 | $511.00 | — |
| 2025-06-02 | 48.55 | $511.00 | — |
| 2025-05-30 | 48.55 | $511.00 | — |
| 2025-05-29 | 48.55 | $511.00 | — |
| 2025-05-28 | 48.55 | $511.00 | — |
| 2025-05-27 | 48.55 | $511.00 | 59 |
| 2025-05-23 | 48.55 | $511.00 | — |
| 2025-05-22 | 48.55 | $511.00 | — |
| 2025-05-21 | 48.55 | $511.00 | — |
| 2025-05-20 | 48.55 | $511.00 | — |
| 2025-05-19 | 48.55 | $511.00 | — |
| 2025-05-16 | 48.55 | $511.00 | — |
| 2025-05-15 | 48.55 | $511.00 | — |
| 2025-05-14 | 48.55 | $511.00 | — |
| 2025-05-13 | 48.55 | $511.00 | — |
| 2025-05-12 | 48.55 | $511.00 | — |
| 2025-05-09 | 48.55 | $511.00 | — |
| 2025-05-08 | 48.55 | $511.00 | — |
| 2025-05-07 | 48.55 | $511.00 | — |
| 2025-05-06 | 48.55 | $511.00 | — |
| 2025-05-05 | 48.55 | $511.00 | — |
| 2025-05-02 | 48.55 | $511.00 | — |
| 2025-05-01 | 48.55 | $511.00 | — |
| 2025-04-30 | 48.55 | $511.00 | — |
| 2025-04-29 | 48.55 | $511.00 | — |
| 2025-04-28 | 48.55 | $511.00 | — |
| 2025-04-25 | 48.55 | $511.00 | — |
| 2025-04-24 | 48.55 | $511.00 | — |
| 2025-04-23 | 48.55 | $511.00 | — |
| 2025-04-22 | 48.55 | $511.00 | — |
| 2025-04-21 | 48.55 | $511.00 | — |
| 2025-04-17 | 48.55 | $511.00 | — |
| 2025-04-16 | 48.55 | $511.00 | — |
| 2025-04-15 | 48.55 | $511.00 | — |
| 2025-04-14 | 48.55 | $511.00 | — |
| 2025-04-11 | 48.55 | $511.00 | — |
| 2025-04-10 | 48.55 | $511.00 | — |
| 2025-04-09 | 48.55 | $511.00 | — |
| 2025-04-08 | 48.55 | $511.00 | 59 |
| 2025-04-07 | 48.55 | $511.00 | 59 |
| 2025-04-04 | 48.55 | $511.00 | — |
| 2025-04-03 | 48.55 | $511.00 | 59 |
| 2025-04-02 | 48.55 | $511.00 | 59 |
| 2025-04-01 | 48.55 | $511.00 | — |
| 2025-03-31 | 48.55 | $511.00 | 59 |
| 2025-03-28 | 48.55 | $511.00 | 59 |
| 2025-03-27 | 48.55 | $511.00 | 59 |
| 2025-03-26 | 48.55 | $511.00 | — |
| 2025-03-25 | 48.55 | $511.00 | 59 |
| 2025-03-24 | 48.55 | $511.00 | 59 |
| 2025-03-21 | 48.55 | $511.00 | — |
| 2025-03-20 | 48.55 | $511.00 | 59 |
| 2025-03-19 | 48.55 | $511.00 | 59 |
| 2025-03-18 | 48.55 | $511.00 | 59 |
| 2025-03-17 | 48.55 | $511.00 | 59 |
| 2025-03-14 | 48.55 | $511.00 | 59 |
| 2025-03-13 | 48.55 | $511.00 | — |
| 2025-03-12 | 48.55 | $511.00 | — |
| 2025-03-11 | 48.55 | $511.00 | — |
| 2025-03-10 | 48.55 | $511.00 | — |
| 2025-03-07 | 48.55 | $511.00 | — |
| 2025-03-06 | 48.55 | $511.00 | — |
| 2025-03-05 | 48.55 | $511.00 | 59 |
| 2025-03-04 | 48.55 | $511.00 | 59 |
| 2025-03-03 | 48.55 | $511.00 | 59 |
| 2025-02-28 | 48.55 | $511.00 | 59 |
| 2025-02-27 | 48.55 | $511.00 | 59 |
| 2025-02-26 | 48.55 | $511.00 | 59 |
| 2025-02-25 | 48.55 | $511.00 | 59 |
| 2025-02-24 | 48.55 | $511.00 | 59 |
| 2025-02-21 | 48.55 | $511.00 | 59 |
| 2025-02-20 | 48.55 | $511.00 | — |
| 2025-02-19 | 48.55 | $511.00 | — |
| 2025-02-18 | 48.55 | $511.00 | 59 |
| 2025-02-14 | 48.55 | $511.00 | — |
| 2025-02-13 | 48.55 | $511.00 | 59 |
| 2025-02-12 | 48.55 | $511.00 | 59 |
| 2025-02-11 | 48.55 | $511.00 | 59 |
| 2025-02-10 | 48.55 | $511.00 | 59 |
| 2025-02-07 | 48.55 | $511.00 | — |
| 2025-02-06 | 48.55 | $511.00 | — |
| 2025-02-05 | 48.55 | $511.00 | 59 |
| 2025-02-04 | 48.55 | $511.00 | — |
| 2025-02-03 | 48.55 | $511.00 | — |
| 2025-01-31 | 48.55 | $511.00 | 59 |
| 2025-01-30 | 48.55 | $511.00 | — |
| 2025-01-29 | 48.55 | $511.00 | 59 |
| 2025-01-28 | 48.55 | $511.00 | 59 |
| 2025-01-27 | 48.55 | $511.00 | — |
| 2025-01-24 | 48.55 | $511.00 | — |
| 2025-01-23 | 48.55 | $511.00 | — |
| 2025-01-22 | 48.55 | $511.00 | 59 |
| 2025-01-21 | 48.55 | $511.00 | 59 |
| 2025-01-17 | 48.55 | $511.00 | 59 |
| 2025-01-16 | 48.55 | $511.00 | 100 |
| 2025-01-15 | 47.18 | $510.01 | 59 |
| 2025-01-14 | 47.18 | $510.01 | — |
| 2025-01-13 | 47.18 | $510.01 | — |
| 2025-01-10 | 47.18 | $510.01 | 59 |
| 2025-01-08 | 47.18 | $510.01 | 59 |
| 2025-01-07 | 47.18 | $510.01 | — |
| 2025-01-06 | 47.18 | $510.01 | — |
| 2025-01-03 | 47.18 | $510.01 | 59 |
| 2025-01-02 | 47.18 | $510.01 | 59 |
| 2024-12-31 | 47.18 | $510.01 | — |
| 2024-12-30 | 47.18 | $510.01 | 100 |
| 2024-12-27 | 47.18 | $510.01 | 25 |
| 2024-12-26 | 47.18 | $510.01 | — |
| 2024-12-24 | 47.18 | $510.01 | 25 |
| 2024-12-23 | 47.18 | $510.01 | 25 |
| 2024-12-20 | 47.18 | $510.01 | 25 |
| 2024-12-19 | 47.18 | $510.01 | — |
| 2024-12-18 | 47.18 | $510.01 | 100 |
| 2024-12-17 | 47.17 | $510.00 | 100 |
| 2024-12-16 | 47.17 | $510.00 | — |
| 2024-12-13 | 47.17 | $510.00 | — |
| 2024-12-12 | 47.17 | $510.00 | 20 |
| 2024-12-11 | 47.17 | $510.00 | — |
| 2024-12-10 | 47.17 | $510.00 | — |
| 2024-12-09 | 47.17 | $510.00 | — |
| 2024-12-06 | 47.17 | $510.00 | 100 |
| 2024-12-05 | 47.17 | $510.00 | — |
| 2024-12-04 | 47.17 | $510.00 | — |
| 2024-12-03 | 47.17 | $510.00 | — |
| 2024-12-02 | 47.17 | $510.00 | — |
| 2024-11-29 | 47.17 | $510.00 | — |
| 2024-11-27 | 47.17 | $510.00 | — |
| 2024-11-26 | 47.17 | $510.00 | — |
| 2024-11-25 | 47.17 | $510.00 | — |
| 2024-11-22 | 47.17 | $510.00 | — |
| 2024-11-21 | 47.17 | $510.00 | — |
| 2024-11-20 | 47.17 | $510.00 | — |
| 2024-11-19 | 47.17 | $510.00 | — |
| 2024-11-18 | 47.17 | $510.00 | — |
| 2024-11-15 | 47.17 | $510.00 | — |
| 2024-11-14 | 47.17 | $510.00 | — |
| 2024-11-13 | 47.17 | $510.00 | — |
| 2024-04-05 | 47.17 | $510.00 | 21 |
| 2024-04-01 | 47.17 | $510.00 | 21 |
| 2024-03-20 | 45.63 | $500.00 | 56 |
| 2024-03-05 | 52.95 | $550.00 | 5 |
| 2024-03-01 | 52.95 | $550.00 | 42 |
| 2024-02-07 | 52.95 | $550.00 | 21 |
| 2023-11-13 | 52.95 | $550.00 | 6 |
| 2023-09-27 | 52.95 | $550.00 | 20 |
| 2023-07-26 | 47.77 | $510.00 | 58 |
| 2023-07-25 | 44.88 | $490.00 | 21 |
| 2023-06-29 | 99.99 | $700.00 | 8 |
| 2023-05-23 | 51.13 | $520.00 | — |
| 2023-05-22 | 51.13 | $520.00 | — |
| 2023-05-19 | 51.13 | $520.00 | — |
| 2023-05-18 | 51.13 | $520.00 | — |
| 2023-05-17 | 51.13 | $520.00 | — |
| 2023-05-16 | 51.13 | $520.00 | — |
| 2023-05-15 | 51.13 | $520.00 | — |
| 2023-05-12 | 51.13 | $520.00 | — |
| 2023-05-11 | 51.13 | $520.00 | — |
| 2023-05-10 | 51.13 | $520.00 | — |
| 2023-05-09 | 51.13 | $520.00 | — |
| 2023-05-08 | 51.13 | $520.00 | — |
| 2023-05-05 | 51.13 | $520.00 | — |
| 2023-05-04 | 51.13 | $520.00 | — |
| 2023-05-03 | 51.13 | $520.00 | — |
| 2023-05-02 | 51.13 | $520.00 | — |
| 2023-05-01 | 51.13 | $520.00 | — |
| 2023-04-28 | 51.13 | $520.00 | — |
| 2023-04-27 | 51.13 | $520.00 | — |
| 2023-04-26 | 51.13 | $520.00 | — |
| 2023-04-25 | 51.13 | $520.00 | — |
| 2023-04-24 | 51.13 | $520.00 | — |
| 2023-04-21 | 51.13 | $520.00 | — |
| 2023-04-20 | 51.13 | $520.00 | — |
| 2023-04-19 | 51.13 | $520.00 | — |
| 2023-04-18 | 51.13 | $520.00 | — |
| 2023-04-17 | 51.13 | $520.00 | — |
| 2023-04-14 | 51.13 | $520.00 | — |
| 2023-04-13 | 51.13 | $520.00 | — |
| 2023-04-12 | 51.13 | $520.00 | — |
| 2023-04-11 | 51.13 | $520.00 | — |
| 2023-04-10 | 51.13 | $520.00 | — |
| 2023-04-06 | 51.13 | $520.00 | — |
| 2023-04-05 | 51.13 | $520.00 | — |
| 2023-04-04 | 51.13 | $520.00 | — |
| 2023-04-03 | 51.13 | $520.00 | — |
| 2023-03-31 | 51.13 | $520.00 | — |
| 2023-03-30 | 51.13 | $520.00 | — |
| 2023-03-29 | 51.13 | $520.00 | — |
| 2023-03-28 | 51.13 | $520.00 | — |
| 2023-03-27 | 51.13 | $520.00 | — |
| 2023-03-24 | 51.13 | $520.00 | — |
| 2023-03-23 | 51.13 | $520.00 | — |
| 2023-03-22 | 51.13 | $520.00 | — |
| 2023-03-21 | 51.13 | $520.00 | — |
| 2023-03-20 | 51.13 | $520.00 | — |
| 2023-03-17 | 51.13 | $520.00 | — |
| 2023-03-16 | 51.13 | $520.00 | — |
| 2023-03-15 | 51.13 | $520.00 | — |
| 2023-03-14 | 51.13 | $520.00 | — |
| 2023-03-13 | 51.13 | $520.00 | — |
| 2023-03-10 | 51.13 | $520.00 | — |
| 2023-03-09 | 51.13 | $520.00 | — |
| 2023-03-08 | 51.13 | $520.00 | — |
| 2023-03-07 | 51.13 | $520.00 | — |
| 2023-03-06 | 51.13 | $520.00 | — |
| 2023-03-03 | 51.13 | $520.00 | — |
| 2023-03-02 | 51.13 | $520.00 | — |
| 2023-03-01 | 51.13 | $520.00 | — |
| 2023-02-28 | 51.13 | $520.00 | — |
| 2023-02-27 | 51.13 | $520.00 | — |
| 2023-02-24 | 51.13 | $520.00 | — |
| 2023-02-23 | 51.13 | $520.00 | — |
| 2023-02-22 | 51.13 | $520.00 | — |
| 2023-02-21 | 51.13 | $520.00 | — |
| 2023-02-17 | 51.13 | $520.00 | — |
| 2023-02-16 | 51.13 | $520.00 | — |
| 2023-02-15 | 51.13 | $520.00 | — |
| 2023-02-14 | 51.13 | $520.00 | — |
| 2023-02-13 | 51.13 | $520.00 | — |
| 2023-02-10 | 51.13 | $520.00 | — |
| 2023-02-09 | 51.13 | $520.00 | — |
| 2023-02-08 | 51.13 | $520.00 | — |
| 2023-02-07 | 51.13 | $520.00 | — |
| 2023-02-06 | 51.13 | $520.00 | — |
| 2023-02-03 | 51.13 | $520.00 | — |
| 2023-02-02 | 51.13 | $520.00 | — |
| 2023-02-01 | 51.13 | $520.00 | — |
| 2023-01-31 | 51.13 | $520.00 | — |
| 2023-01-30 | 51.13 | $520.00 | — |
| 2023-01-27 | 51.13 | $520.00 | — |
| 2023-01-26 | 51.13 | $520.00 | — |
| 2023-01-25 | 51.13 | $520.00 | — |
| 2023-01-24 | 51.13 | $520.00 | — |
| 2023-01-23 | 51.13 | $520.00 | — |
| 2023-01-20 | 51.13 | $520.00 | — |
| 2023-01-19 | 51.13 | $520.00 | — |
| 2023-01-18 | 51.13 | $520.00 | — |
| 2023-01-17 | 51.13 | $520.00 | — |
| 2023-01-13 | 51.13 | $520.00 | — |
| 2023-01-12 | 51.13 | $520.00 | — |
| 2023-01-11 | 51.13 | $520.00 | — |
| 2023-01-10 | 51.13 | $520.00 | — |
| 2023-01-09 | 51.13 | $520.00 | — |
| 2023-01-06 | 51.13 | $520.00 | — |
| 2023-01-05 | 51.13 | $520.00 | — |
| 2023-01-04 | 51.13 | $520.00 | — |
| 2023-01-03 | 51.13 | $520.00 | — |
| 2022-12-30 | 51.13 | $520.00 | — |
| 2022-12-29 | 51.13 | $520.00 | — |
| 2022-12-28 | 51.13 | $520.00 | — |
| 2022-12-27 | 51.13 | $520.00 | — |
| 2022-12-23 | 51.13 | $520.00 | — |
| 2022-12-22 | 51.13 | $520.00 | — |
| 2022-12-21 | 51.13 | $520.00 | — |
| 2022-12-20 | 51.13 | $520.00 | — |
| 2022-12-19 | 51.13 | $520.00 | — |
| 2022-12-16 | 51.13 | $520.00 | — |
| 2022-12-15 | 51.13 | $520.00 | — |
| 2022-12-14 | 51.13 | $520.00 | — |
| 2022-12-13 | 51.13 | $520.00 | — |
| 2022-12-12 | 51.13 | $520.00 | — |
| 2022-12-09 | 51.13 | $520.00 | — |
| 2022-12-08 | 51.13 | $520.00 | — |
| 2022-12-07 | 51.13 | $520.00 | — |
| 2022-12-06 | 51.13 | $520.00 | — |
| 2022-12-05 | 51.13 | $520.00 | — |
| 2022-12-02 | 51.13 | $520.00 | — |
| 2022-12-01 | 51.13 | $520.00 | — |
| 2022-11-30 | 51.13 | $520.00 | — |
| 2022-11-29 | 51.13 | $520.00 | — |
| 2022-11-28 | 51.13 | $520.00 | — |
| 2022-11-25 | 51.13 | $520.00 | — |
| 2022-11-23 | 51.13 | $520.00 | — |
| 2022-11-22 | 51.13 | $520.00 | — |
| 2022-11-21 | 51.13 | $520.00 | — |
| 2022-11-18 | 51.13 | $520.00 | — |
| 2022-11-17 | 51.13 | $520.00 | — |
| 2022-11-16 | 51.13 | $520.00 | — |
| 2022-11-15 | 51.13 | $520.00 | — |
| 2022-11-14 | 51.13 | $520.00 | — |
| 2022-11-11 | 51.13 | $520.00 | — |
| 2022-11-10 | 51.13 | $520.00 | — |
| 2022-11-09 | 51.13 | $520.00 | — |
| 2022-11-08 | 51.13 | $520.00 | — |
| 2022-11-07 | 51.13 | $520.00 | — |
| 2022-11-04 | 51.13 | $520.00 | — |
| 2022-11-03 | 51.13 | $520.00 | — |
| 2022-11-02 | 51.13 | $520.00 | — |
| 2022-11-01 | 51.13 | $520.00 | — |
| 2022-10-31 | 51.13 | $520.00 | — |
| 2022-10-28 | 51.13 | $520.00 | — |
| 2022-10-27 | 51.13 | $520.00 | — |
| 2022-10-26 | 51.13 | $520.00 | — |
| 2022-10-25 | 51.13 | $520.00 | — |
| 2022-10-24 | 51.13 | $520.00 | — |
| 2022-10-21 | 51.13 | $520.00 | — |
| 2022-10-20 | 51.13 | $520.00 | — |
| 2022-10-19 | 51.13 | $520.00 | — |
| 2022-10-18 | 51.13 | $520.00 | — |
| 2022-10-17 | 51.13 | $520.00 | — |
| 2022-10-14 | 51.13 | $520.00 | — |
| 2022-10-13 | 51.13 | $520.00 | — |
| 2022-10-12 | 51.13 | $520.00 | — |
| 2022-10-11 | 51.13 | $520.00 | — |
| 2022-10-10 | 51.13 | $520.00 | — |
| 2022-10-07 | 51.13 | $520.00 | — |
| 2022-10-06 | 51.13 | $520.00 | — |
| 2022-10-05 | 51.13 | $520.00 | — |
| 2022-10-04 | 51.13 | $520.00 | — |
| 2022-10-03 | 51.13 | $520.00 | 23 |
| 2022-09-30 | 79.34 | $550.00 | 21 |
| 2022-09-29 | 3.33 | $505.00 | — |
| 2022-09-28 | 3.33 | $505.00 | — |
| 2022-09-27 | 3.33 | $505.00 | — |
| 2022-09-26 | 3.33 | $505.00 | — |
| 2022-09-23 | 3.33 | $505.00 | — |
| 2022-09-22 | 3.33 | $505.00 | — |
| 2022-09-21 | 3.33 | $505.00 | — |
| 2022-09-20 | 3.33 | $505.00 | — |
| 2022-09-19 | 3.33 | $505.00 | — |
| 2022-09-16 | 3.33 | $505.00 | — |
| 2022-09-15 | 3.33 | $505.00 | — |
| 2022-09-14 | 3.33 | $505.00 | — |
| 2022-09-13 | 3.33 | $505.00 | — |
| 2022-09-12 | 3.33 | $505.00 | — |
| 2022-09-09 | 3.33 | $505.00 | — |
| 2022-09-08 | 3.33 | $505.00 | 6 |
| 2022-09-07 | 11.89 | $525.00 | — |
| 2022-09-06 | 11.89 | $525.00 | — |
| 2022-09-02 | 11.89 | $525.00 | 1 |
| 2022-09-01 | 11.89 | $525.00 | 162 |
| 2022-08-31 | 31.91 | $531.00 | — |
| 2022-08-30 | 31.91 | $531.00 | — |
| 2022-08-29 | 31.91 | $531.00 | — |
| 2022-08-26 | 31.91 | $531.00 | — |
| 2022-08-25 | 31.91 | $531.00 | — |
| 2022-08-24 | 31.91 | $531.00 | — |
| 2022-08-23 | 31.91 | $531.00 | — |
| 2022-08-22 | 31.91 | $531.00 | — |
| 2022-08-19 | 31.91 | $531.00 | — |
| 2022-08-18 | 31.91 | $531.00 | — |
| 2022-08-17 | 31.91 | $531.00 | — |
| 2022-08-16 | 31.91 | $531.00 | — |
| 2022-08-15 | 31.91 | $531.00 | — |
| 2022-08-12 | 31.91 | $531.00 | — |
| 2022-08-11 | 31.91 | $531.00 | — |
| 2022-08-10 | 31.91 | $531.00 | — |
| 2022-08-09 | 31.91 | $531.00 | — |
| 2022-08-08 | 31.91 | $531.00 | — |
| 2022-08-05 | 31.91 | $531.00 | — |
| 2022-08-04 | 31.91 | $531.00 | — |
| 2022-08-03 | 31.91 | $531.00 | — |
| 2022-08-02 | 31.91 | $531.00 | — |
| 2022-08-01 | 31.91 | $531.00 | — |
| 2022-07-29 | 31.91 | $531.00 | — |
| 2022-07-28 | 31.91 | $531.00 | — |
| 2022-07-27 | 31.91 | $531.00 | — |
| 2022-07-26 | 31.91 | $531.00 | — |
| 2022-07-25 | 31.91 | $531.00 | — |
| 2022-07-22 | 31.91 | $531.00 | — |
| 2022-07-21 | 31.91 | $531.00 | — |
| 2022-07-20 | 31.91 | $531.00 | — |
| 2022-07-19 | 31.91 | $531.00 | — |
| 2022-07-18 | 31.91 | $531.00 | — |
| 2022-07-15 | 31.91 | $531.00 | — |
| 2022-07-14 | 31.91 | $531.00 | — |
| 2022-07-13 | 31.91 | $531.00 | — |
| 2022-07-12 | 31.91 | $531.00 | 1 |
| 2022-07-11 | 8.91 | $525.00 | — |
| 2022-07-08 | 8.91 | $525.00 | — |
| 2022-07-07 | 8.91 | $525.00 | — |
| 2022-07-06 | 8.91 | $525.00 | — |
| 2022-07-05 | 8.91 | $525.00 | — |
| 2022-07-01 | 8.91 | $525.00 | — |
| 2022-06-30 | 8.91 | $525.00 | — |
| 2022-06-29 | 8.91 | $525.00 | — |
| 2022-06-28 | 8.91 | $525.00 | — |
| 2022-06-27 | 8.91 | $525.00 | — |
| 2022-06-24 | 8.91 | $525.00 | — |
| 2022-06-23 | 8.91 | $525.00 | — |
| 2022-06-22 | 8.91 | $525.00 | — |
| 2022-06-21 | 8.91 | $525.00 | — |
| 2022-06-17 | 8.91 | $525.00 | — |
| 2022-06-16 | 8.91 | $525.00 | — |
| 2022-06-15 | 8.91 | $525.00 | — |
| 2022-06-14 | 8.91 | $525.00 | — |
| 2022-06-13 | 8.91 | $525.00 | — |
| 2022-06-10 | 8.91 | $525.00 | — |
| 2022-06-09 | 8.91 | $525.00 | — |
| 2022-06-08 | 8.91 | $525.00 | 6 |
| 2022-06-07 | 99.75 | $575.00 | — |
| 2022-06-06 | 99.75 | $575.00 | — |
| 2022-06-03 | 99.75 | $575.00 | — |
| 2022-06-02 | 99.75 | $575.00 | — |
| 2022-06-01 | 99.75 | $575.00 | — |
| 2022-05-31 | 99.75 | $575.00 | — |
| 2022-05-27 | 99.75 | $575.00 | — |
| 2022-05-26 | 99.75 | $575.00 | — |
| 2022-05-25 | 99.75 | $575.00 | — |
| 2022-05-24 | 99.75 | $575.00 | — |
| 2022-05-23 | 99.75 | $575.00 | — |
| 2022-05-20 | 99.75 | $575.00 | — |
| 2022-05-19 | 99.75 | $575.00 | — |
| 2022-05-18 | 99.75 | $575.00 | — |
| 2022-05-17 | 99.75 | $575.00 | — |
| 2022-05-16 | 99.75 | $575.00 | — |
| 2022-05-13 | 99.75 | $575.00 | — |
| 2022-05-12 | 99.75 | $575.00 | — |
| 2022-05-11 | 99.75 | $575.00 | — |
| 2022-05-10 | 99.75 | $575.00 | — |
| 2022-05-09 | 99.75 | $575.00 | — |
| 2022-05-06 | 99.75 | $575.00 | — |
| 2022-05-05 | 99.75 | $575.00 | — |
| 2022-05-04 | 99.75 | $575.00 | — |
| 2022-05-03 | 99.75 | $575.00 | — |
| 2022-05-02 | 99.75 | $575.00 | — |
| 2022-04-29 | 99.75 | $575.00 | — |
| 2022-04-28 | 99.75 | $575.00 | — |
| 2022-04-27 | 99.75 | $575.00 | — |
| 2022-04-26 | 99.75 | $575.00 | — |
| 2022-04-25 | 99.75 | $575.00 | — |
| 2022-04-22 | 99.75 | $575.00 | — |
| 2022-04-21 | 99.75 | $575.00 | — |
| 2022-04-20 | 99.75 | $575.00 | — |
| 2022-04-19 | 99.75 | $575.00 | — |
| 2022-04-18 | 99.75 | $575.00 | — |
| 2022-04-14 | 99.75 | $575.00 | — |
| 2022-04-13 | 99.75 | $575.00 | — |
| 2022-04-12 | 99.75 | $575.00 | — |
| 2022-04-11 | 99.75 | $575.00 | — |
| 2022-04-08 | 99.75 | $575.00 | — |
| 2022-04-07 | 99.75 | $575.00 | — |
| 2022-04-06 | 99.75 | $575.00 | 4 |
| 2022-04-05 | 99.44 | $550.00 | — |
| 2022-04-04 | 99.44 | $550.00 | — |
| 2022-04-01 | 99.44 | $550.00 | — |
| 2022-03-31 | 99.44 | $550.00 | — |
| 2022-03-30 | 99.44 | $550.00 | — |
| 2022-03-29 | 99.44 | $550.00 | — |
| 2022-03-28 | 99.44 | $550.00 | — |
| 2022-03-25 | 99.44 | $550.00 | — |
| 2022-03-24 | 99.44 | $550.00 | — |
| 2022-03-23 | 99.44 | $550.00 | — |
| 2022-03-22 | 99.44 | $550.00 | — |
| 2022-03-21 | 99.44 | $550.00 | — |
| 2022-03-18 | 99.44 | $550.00 | — |
| 2022-03-17 | 99.44 | $550.00 | — |
| 2022-03-16 | 99.44 | $550.00 | — |
| 2022-03-15 | 99.44 | $550.00 | — |
| 2022-03-14 | 99.44 | $550.00 | — |
| 2022-03-11 | 99.44 | $550.00 | — |
| 2022-03-10 | 99.44 | $550.00 | — |
| 2022-03-09 | 99.44 | $550.00 | — |
| 2022-03-08 | 99.44 | $550.00 | — |
| 2022-03-07 | 99.44 | $550.00 | — |
| 2022-03-04 | 99.44 | $550.00 | — |
| 2022-03-03 | 99.44 | $550.00 | — |
| 2022-03-02 | 99.44 | $550.00 | — |
| 2022-03-01 | 99.44 | $550.00 | 14 |
| 2022-02-28 | 95.38 | $485.00 | — |
| 2022-02-25 | 95.38 | $485.00 | — |
| 2022-02-24 | 95.38 | $485.00 | — |
| 2022-02-23 | 95.38 | $485.00 | — |
| 2022-02-22 | 95.38 | $485.00 | — |
| 2022-02-18 | 95.38 | $485.00 | — |
| 2022-02-17 | 95.38 | $485.00 | — |
| 2022-02-16 | 95.38 | $485.00 | — |
| 2022-02-15 | 95.38 | $485.00 | — |
| 2022-02-14 | 95.38 | $485.00 | — |
| 2022-02-11 | 95.38 | $485.00 | — |
| 2022-02-10 | 95.38 | $485.00 | — |
| 2022-02-09 | 95.38 | $485.00 | — |
| 2022-02-08 | 95.38 | $485.00 | — |
| 2022-02-07 | 95.38 | $485.00 | — |
| 2022-02-04 | 95.38 | $485.00 | — |
| 2022-02-03 | 95.38 | $485.00 | — |
| 2022-02-02 | 95.38 | $485.00 | — |
| 2022-02-01 | 95.38 | $485.00 | — |
| 2022-01-31 | 95.38 | $485.00 | — |
| 2022-01-28 | 95.38 | $485.00 | — |
| 2022-01-27 | 95.38 | $485.00 | — |
| 2022-01-26 | 95.38 | $485.00 | 20 |
| 2022-01-25 | 92.97 | $475.00 | — |
| 2022-01-24 | 92.97 | $475.00 | 6 |
| 2022-01-21 | 9.07 | $455.34 | — |
| 2022-01-20 | 9.07 | $455.34 | — |
| 2022-01-19 | 9.07 | $455.34 | — |
| 2022-01-18 | 9.07 | $455.34 | — |
| 2022-01-14 | 9.07 | $455.34 | — |
| 2022-01-13 | 9.07 | $455.34 | — |
| 2022-01-12 | 9.07 | $455.34 | — |
| 2022-01-11 | 9.07 | $455.34 | — |
| 2022-01-10 | 9.07 | $455.34 | — |
| 2022-01-07 | 9.07 | $455.34 | — |
| 2022-01-06 | 9.07 | $455.34 | — |
| 2022-01-05 | 9.07 | $455.34 | — |
| 2022-01-04 | 9.07 | $455.34 | — |
| 2022-01-03 | 9.07 | $455.34 | — |
| 2021-12-31 | 9.07 | $455.34 | — |
| 2021-12-30 | 9.07 | $455.34 | — |
| 2021-12-29 | 9.07 | $455.34 | — |
| 2021-12-28 | 9.07 | $455.34 | — |
| 2021-12-27 | 9.07 | $455.34 | — |
| 2021-12-23 | 9.07 | $455.34 | — |
| 2021-12-22 | 9.07 | $455.34 | — |
| 2021-12-21 | 9.07 | $455.34 | — |
| 2021-12-20 | 9.07 | $455.34 | — |
| 2021-12-17 | 9.07 | $455.34 | — |
| 2021-12-16 | 9.07 | $455.34 | — |
| 2021-12-15 | 9.07 | $455.34 | — |
| 2021-12-14 | 9.07 | $455.34 | — |
| 2021-12-13 | 9.07 | $455.34 | — |
| 2021-12-10 | 9.07 | $455.34 | — |
| 2021-12-09 | 9.07 | $455.34 | — |
| 2021-12-08 | 9.07 | $455.34 | — |
| 2021-12-07 | 9.07 | $455.34 | — |
| 2021-12-06 | 9.07 | $455.34 | — |
| 2021-12-03 | 9.07 | $455.34 | — |
| 2021-12-02 | 9.07 | $455.34 | — |
| 2021-12-01 | 9.07 | $455.34 | — |
| 2021-11-30 | 9.07 | $455.34 | — |
| 2021-11-29 | 9.07 | $455.34 | — |
| 2021-11-26 | 9.07 | $455.34 | — |
| 2021-11-24 | 9.07 | $455.34 | — |
| 2021-11-23 | 9.07 | $455.34 | — |
| 2021-11-22 | 9.07 | $455.34 | — |
| 2021-11-19 | 9.07 | $455.34 | — |
| 2021-11-18 | 9.07 | $455.34 | — |
| 2021-11-17 | 9.07 | $455.34 | — |
| 2021-11-16 | 9.07 | $455.34 | — |
| 2021-11-15 | 9.07 | $455.34 | — |
| 2021-11-12 | 9.07 | $455.34 | — |
| 2021-11-11 | 9.07 | $455.34 | — |
| 2021-11-10 | 9.07 | $455.34 | — |
| 2021-11-09 | 9.07 | $455.34 | — |
| 2021-11-08 | 9.07 | $455.34 | — |
| 2021-11-05 | 9.07 | $455.34 | — |
| 2021-11-04 | 9.07 | $455.34 | — |
| 2021-11-03 | 9.07 | $455.34 | — |
| 2021-11-02 | 9.07 | $455.34 | — |
| 2021-11-01 | 9.07 | $455.34 | — |
| 2021-10-29 | 9.07 | $455.34 | — |
| 2021-10-28 | 9.07 | $455.34 | — |
| 2021-10-27 | 9.07 | $455.34 | — |
| 2021-10-26 | 9.07 | $455.34 | 14 |
| 2021-10-25 | 8.24 | $455.00 | — |
| 2021-10-22 | 8.24 | $455.00 | — |
| 2021-10-21 | 8.24 | $455.00 | — |
| 2021-10-20 | 8.24 | $455.00 | — |
| 2021-10-19 | 8.24 | $455.00 | — |
| 2021-10-18 | 8.24 | $455.00 | — |
| 2021-10-15 | 8.24 | $455.00 | — |
| 2021-10-14 | 8.24 | $455.00 | — |
| 2021-10-13 | 8.24 | $455.00 | — |
| 2021-10-12 | 8.24 | $455.00 | — |
| 2021-10-11 | 8.24 | $455.00 | — |
| 2021-10-08 | 8.24 | $455.00 | — |
| 2021-10-07 | 8.24 | $455.00 | — |
| 2021-10-06 | 8.24 | $455.00 | — |
| 2021-10-05 | 8.24 | $455.00 | — |
| 2021-10-04 | 8.24 | $455.00 | — |
| 2021-10-01 | 8.24 | $455.00 | — |
| 2021-09-30 | 8.24 | $455.00 | — |
| 2021-09-29 | 8.24 | $455.00 | — |
| 2021-09-28 | 8.24 | $455.00 | — |
| 2021-09-27 | 8.24 | $455.00 | — |
| 2021-09-24 | 8.24 | $455.00 | — |
| 2021-09-23 | 8.24 | $455.00 | 51 |
| 2021-09-22 | 3.47 | $449.00 | — |
| 2021-09-21 | 3.47 | $449.00 | — |
| 2021-09-20 | 3.47 | $449.00 | — |
| 2021-09-17 | 3.47 | $449.00 | — |
| 2021-09-16 | 3.47 | $449.00 | — |
| 2021-09-15 | 3.47 | $449.00 | — |
| 2021-09-14 | 3.47 | $449.00 | — |
| 2021-09-13 | 3.47 | $449.00 | — |
| 2021-09-10 | 3.47 | $449.00 | — |
| 2021-09-09 | 3.47 | $449.00 | — |
| 2021-09-08 | 3.47 | $449.00 | — |
| 2021-09-07 | 3.47 | $449.00 | — |
| 2021-09-03 | 3.47 | $449.00 | — |
| 2021-09-02 | 3.47 | $449.00 | — |
| 2021-09-01 | 3.47 | $449.00 | — |
| 2021-08-31 | 3.47 | $449.00 | 20 |
| 2021-08-30 | 100.00 | $702.00 | — |
| 2021-08-27 | 100.00 | $702.00 | — |
| 2021-08-26 | 100.00 | $702.00 | — |
| 2021-08-25 | 100.00 | $702.00 | — |
| 2021-08-24 | 100.00 | $702.00 | — |
| 2021-08-23 | 100.00 | $702.00 | — |
| 2021-08-20 | 100.00 | $702.00 | — |
| 2021-08-19 | 100.00 | $702.00 | — |
| 2021-08-18 | 100.00 | $702.00 | — |
| 2021-08-17 | 100.00 | $702.00 | — |
| 2021-08-16 | 100.00 | $702.00 | — |
| 2021-08-13 | 100.00 | $702.00 | — |
| 2021-08-12 | 100.00 | $702.00 | — |
| 2021-08-11 | 100.00 | $702.00 | — |
| 2021-08-10 | 100.00 | $702.00 | — |
| 2021-08-09 | 100.00 | $702.00 | — |
| 2021-08-06 | 100.00 | $702.00 | — |
| 2021-08-05 | 100.00 | $702.00 | — |
| 2021-08-04 | 100.00 | $702.00 | — |
| 2021-08-03 | 100.00 | $702.00 | — |
| 2021-08-02 | 100.00 | $702.00 | — |
| 2021-07-30 | 100.00 | $702.00 | — |
| 2021-07-29 | 100.00 | $702.00 | — |
| 2021-07-28 | 100.00 | $702.00 | — |
| 2021-07-27 | 100.00 | $702.00 | — |
| 2021-07-26 | 100.00 | $702.00 | — |
| 2021-07-23 | 100.00 | $702.00 | — |
| 2021-07-22 | 100.00 | $702.00 | — |
| 2021-07-21 | 100.00 | $702.00 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-05-08
Close Price
$460.25
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.68
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-05-08 | -100.00 | $460.25 | — |
| 2026-05-07 | -100.00 | $460.25 | — |
| 2026-05-06 | -100.00 | $460.25 | — |
| 2026-05-05 | -100.00 | $460.25 | — |
| 2026-05-04 | -100.00 | $460.25 | — |
| 2026-05-01 | -100.00 | $460.25 | — |
| 2026-04-30 | -100.00 | $460.25 | — |
| 2026-04-29 | -100.00 | $460.25 | — |
| 2026-04-28 | -100.00 | $460.25 | — |
| 2026-04-27 | -100.00 | $460.25 | — |
| 2026-04-24 | -100.00 | $460.25 | — |
| 2026-04-23 | -100.00 | $460.25 | — |
| 2026-04-22 | -100.00 | $460.25 | — |
| 2026-04-21 | -100.00 | $460.25 | — |
| 2026-04-20 | -100.00 | $460.25 | — |
| 2026-04-17 | -100.00 | $460.25 | 13 |
| 2026-04-16 | -100.00 | $460.25 | — |
| 2026-04-15 | -100.00 | $460.25 | — |
| 2026-04-14 | -100.00 | $460.25 | 100 |
| 2026-04-13 | -96.84 | $460.40 | — |
| 2026-04-10 | -96.84 | $460.40 | 10 |
| 2026-04-09 | -96.84 | $460.40 | 10 |
| 2026-04-08 | -96.84 | $460.40 | — |
| 2026-04-07 | -96.84 | $460.40 | — |
| 2026-04-06 | -96.84 | $460.40 | — |
| 2026-04-02 | -96.84 | $460.40 | — |
| 2026-04-01 | -96.84 | $460.40 | 10 |
| 2026-03-31 | -96.84 | $460.40 | 100 |
| 2026-03-30 | -100.00 | $460.25 | — |
| 2026-03-27 | -100.00 | $460.25 | 100 |
| 2026-03-26 | -100.00 | $460.25 | 100 |
| 2026-03-25 | -100.00 | $460.25 | — |
| 2026-03-24 | -100.00 | $460.25 | — |
| 2026-03-23 | -100.00 | $460.25 | 100 |
| 2026-03-20 | -100.00 | $460.25 | — |
| 2026-03-19 | -100.00 | $460.25 | — |
| 2026-03-18 | -100.00 | $460.25 | 100 |
| 2026-03-17 | -100.00 | $460.25 | — |
| 2026-03-16 | -100.00 | $460.25 | — |
| 2026-03-13 | -100.00 | $460.25 | 100 |
| 2026-03-12 | -100.00 | $460.25 | — |
| 2026-03-11 | -100.00 | $460.25 | — |
| 2026-03-10 | -100.00 | $460.25 | — |
| 2026-03-09 | -100.00 | $460.25 | — |
| 2026-03-06 | -100.00 | $460.25 | 100 |
| 2026-03-05 | -100.00 | $460.25 | — |
| 2026-03-04 | -100.00 | $460.25 | 100 |
| 2025-12-03 | -100.00 | $480.25 | 5 |
| 2025-12-02 | -100.00 | $480.25 | — |
| 2025-12-01 | -100.00 | $480.25 | 5 |
| 2025-11-28 | -100.00 | $480.25 | — |
| 2025-11-26 | -100.00 | $480.25 | 5 |
| 2025-11-25 | -100.00 | $480.25 | — |
| 2025-11-24 | -100.00 | $480.25 | 5 |
| 2025-11-21 | -100.00 | $480.25 | 5 |
| 2025-11-20 | -100.00 | $480.25 | 5 |
| 2025-11-19 | -100.00 | $480.25 | 5 |
| 2025-11-18 | -100.00 | $480.25 | 5 |
| 2025-11-17 | -100.00 | $480.25 | 5 |
| 2025-11-14 | -100.00 | $480.25 | 5 |
| 2025-11-13 | -100.00 | $480.25 | 5 |
| 2025-11-12 | -100.00 | $480.25 | 5 |
| 2025-11-11 | -100.00 | $480.25 | 5 |
| 2025-11-10 | -100.00 | $480.25 | 5 |
| 2025-11-07 | -100.00 | $480.25 | 5 |
| 2025-11-06 | -100.00 | $480.25 | 100 |
| 2025-10-31 | 0.00 | $481.00 | 5 |
| 2025-10-30 | 0.00 | $481.00 | 5 |
| 2025-10-29 | 0.00 | $481.00 | 5 |
| 2025-10-28 | 0.00 | $481.00 | — |
| 2025-10-27 | 0.00 | $481.00 | — |
| 2025-10-24 | 0.00 | $481.00 | — |
| 2025-10-23 | 0.00 | $481.00 | — |
| 2025-10-22 | 0.00 | $481.00 | — |
| 2025-10-21 | 0.00 | $481.00 | — |
| 2025-10-20 | 0.00 | $481.00 | — |
| 2025-10-17 | 0.00 | $481.00 | — |
| 2025-10-16 | 0.00 | $481.00 | — |
| 2025-10-15 | 0.00 | $481.00 | — |
| 2025-10-14 | 0.00 | $481.00 | — |
| 2025-10-13 | 0.00 | $481.00 | — |
| 2025-10-10 | 0.00 | $481.00 | — |
| 2025-10-09 | 0.00 | $481.00 | — |
| 2025-10-08 | 0.00 | $481.00 | — |
| 2025-10-07 | 0.00 | $481.00 | 100 |
| 2025-08-13 | -100.00 | $460.25 | — |
| 2025-08-12 | -100.00 | $460.25 | — |
| 2025-08-11 | -100.00 | $460.25 | — |
| 2025-08-08 | -100.00 | $460.25 | — |
| 2025-08-07 | -100.00 | $460.25 | — |
| 2025-08-06 | -100.00 | $460.25 | — |
| 2025-08-05 | -100.00 | $460.25 | — |
| 2025-08-04 | -100.00 | $460.25 | — |
| 2025-08-01 | -100.00 | $460.25 | 100 |
| 2025-07-31 | -100.00 | $460.25 | — |
| 2025-07-30 | -100.00 | $460.25 | — |
| 2025-07-29 | -100.00 | $460.25 | — |
| 2025-07-28 | -100.00 | $460.25 | 59 |
| 2025-07-25 | -100.00 | $460.25 | — |
| 2025-07-24 | -100.00 | $460.25 | — |
| 2025-07-23 | -100.00 | $460.25 | — |
| 2025-07-22 | -100.00 | $460.25 | — |
| 2025-07-21 | -100.00 | $460.25 | 59 |
| 2025-07-18 | -100.00 | $460.25 | 100 |
| 2025-02-12 | 0.00 | $511.00 | 59 |
| 2025-02-11 | 0.00 | $511.00 | 59 |
| 2025-02-10 | 0.00 | $511.00 | 59 |
| 2025-02-07 | 0.00 | $511.00 | — |
| 2025-02-06 | 0.00 | $511.00 | — |
| 2025-02-05 | 0.00 | $511.00 | 59 |
| 2025-02-04 | 0.00 | $511.00 | — |
| 2025-02-03 | 0.00 | $511.00 | — |
| 2025-01-31 | 0.00 | $511.00 | 59 |
| 2025-01-30 | 0.00 | $511.00 | — |
| 2025-01-29 | 0.00 | $511.00 | 59 |
| 2025-01-28 | 0.00 | $511.00 | 59 |
| 2025-01-27 | 0.00 | $511.00 | — |
| 2025-01-24 | 0.00 | $511.00 | — |
| 2025-01-23 | 0.00 | $511.00 | — |
| 2025-01-22 | 0.00 | $511.00 | 59 |
| 2025-01-21 | 0.00 | $511.00 | 59 |
| 2025-01-17 | 0.00 | $511.00 | 59 |
| 2025-01-16 | 0.00 | $511.00 | 100 |
| 2025-01-15 | 0.00 | $510.01 | 59 |
| 2025-01-14 | 0.00 | $510.01 | — |
| 2025-01-13 | 0.00 | $510.01 | — |
| 2025-01-10 | 0.00 | $510.01 | 59 |
| 2025-01-08 | 0.00 | $510.01 | 59 |
| 2025-01-07 | 0.00 | $510.01 | — |
| 2025-01-06 | 0.00 | $510.01 | — |
| 2025-01-03 | 0.00 | $510.01 | 59 |
| 2025-01-02 | 0.00 | $510.01 | 59 |
| 2024-12-31 | 0.00 | $510.01 | — |
| 2024-12-30 | 0.00 | $510.01 | 100 |
| 2024-12-27 | 0.00 | $510.01 | 25 |
| 2024-12-26 | 0.00 | $510.01 | — |
| 2024-12-24 | 0.00 | $510.01 | 25 |
| 2024-12-23 | 0.00 | $510.01 | 25 |
| 2024-12-20 | 0.00 | $510.01 | 25 |
| 2024-12-19 | 0.00 | $510.01 | — |
| 2024-12-18 | 0.00 | $510.01 | 100 |
| 2024-12-06 | -80.00 | $510.00 | 100 |
| 2024-12-05 | -80.00 | $510.00 | — |
| 2024-12-04 | -80.00 | $510.00 | — |
| 2024-12-03 | -80.00 | $510.00 | — |
| 2024-12-02 | -80.00 | $510.00 | — |
| 2024-11-29 | -80.00 | $510.00 | — |
| 2024-11-27 | -80.00 | $510.00 | — |
| 2024-11-26 | -66.67 | $510.00 | — |
| 2024-11-25 | -90.48 | $510.00 | — |
| 2024-11-22 | -90.48 | $510.00 | — |
| 2024-11-21 | -90.48 | $510.00 | — |
| 2024-11-20 | -90.48 | $510.00 | — |
| 2024-11-19 | -90.48 | $510.00 | — |
| 2024-11-18 | -90.48 | $510.00 | — |
| 2024-11-15 | -90.48 | $510.00 | — |
| 2024-11-14 | -90.48 | $510.00 | — |
| 2024-11-13 | -90.48 | $510.00 | — |
| 2024-04-05 | -90.48 | $510.00 | 21 |
| 2024-04-01 | -90.48 | $510.00 | 21 |
| 2024-03-20 | -95.24 | $500.00 | 56 |
| 2024-03-05 | -71.43 | $550.00 | 5 |
| 2024-03-01 | -71.43 | $550.00 | 42 |
| 2024-02-07 | -71.43 | $550.00 | 21 |
| 2023-11-13 | -71.43 | $550.00 | 6 |
| 2023-09-27 | -71.43 | $550.00 | 20 |
| 2023-07-26 | -90.48 | $510.00 | 58 |
| 2023-07-25 | -100.00 | $490.00 | 21 |
| 2023-06-29 | 0.00 | $700.00 | 8 |
| 2022-10-27 | -100.00 | $520.00 | — |
| 2022-10-26 | -66.67 | $520.00 | — |
| 2022-10-25 | -66.67 | $520.00 | — |
| 2022-10-24 | -66.67 | $520.00 | — |
| 2022-10-21 | -66.67 | $520.00 | — |
| 2022-10-20 | -66.67 | $520.00 | — |
| 2022-10-19 | -66.67 | $520.00 | — |
| 2022-10-18 | -66.67 | $520.00 | — |
| 2022-10-17 | -66.67 | $520.00 | — |
| 2022-10-14 | -66.67 | $520.00 | — |
| 2022-10-13 | -66.67 | $520.00 | — |
| 2022-10-12 | -66.67 | $520.00 | — |
| 2022-10-11 | -66.67 | $520.00 | — |
| 2022-10-10 | -66.67 | $520.00 | — |
| 2022-10-07 | -66.67 | $520.00 | — |
| 2022-10-06 | -66.67 | $520.00 | — |
| 2022-10-05 | -66.67 | $520.00 | — |
| 2022-10-04 | -66.67 | $520.00 | — |
| 2022-10-03 | -66.67 | $520.00 | 23 |
| 2022-09-30 | 0.00 | $550.00 | 21 |
| 2022-09-29 | -100.00 | $505.00 | — |
| 2022-09-28 | -100.00 | $505.00 | — |
| 2022-09-27 | -100.00 | $505.00 | — |
| 2022-09-26 | -100.00 | $505.00 | — |
| 2022-09-23 | -100.00 | $505.00 | — |
| 2022-09-22 | -100.00 | $505.00 | — |
| 2022-09-21 | -100.00 | $505.00 | — |
| 2022-09-20 | -100.00 | $505.00 | — |
| 2022-09-19 | -100.00 | $505.00 | — |
| 2022-09-16 | -100.00 | $505.00 | — |
| 2022-09-15 | -100.00 | $505.00 | — |
| 2022-09-14 | -100.00 | $505.00 | — |
| 2022-09-13 | -100.00 | $505.00 | — |
| 2022-09-12 | -100.00 | $505.00 | — |
| 2022-09-09 | -100.00 | $505.00 | — |
| 2022-09-08 | -100.00 | $505.00 | 6 |
| 2022-09-07 | -100.00 | $525.00 | — |
| 2022-09-06 | -100.00 | $525.00 | — |
| 2022-09-02 | -100.00 | $525.00 | 1 |
| 2022-09-01 | -100.00 | $525.00 | 162 |
| 2022-08-05 | 0.00 | $531.00 | — |
| 2022-08-04 | 0.00 | $531.00 | — |
| 2022-08-03 | 0.00 | $531.00 | — |
| 2022-08-02 | 0.00 | $531.00 | — |
| 2022-08-01 | 0.00 | $531.00 | — |
| 2022-07-29 | 0.00 | $531.00 | — |
| 2022-07-28 | 0.00 | $531.00 | — |
| 2022-07-27 | 0.00 | $531.00 | — |
| 2022-07-26 | 0.00 | $531.00 | — |
| 2022-07-25 | 0.00 | $531.00 | — |
| 2022-07-22 | 0.00 | $531.00 | — |
| 2022-07-21 | 0.00 | $531.00 | — |
| 2022-07-20 | 0.00 | $531.00 | — |
| 2022-07-19 | 0.00 | $531.00 | — |
| 2022-07-18 | 0.00 | $531.00 | — |
| 2022-07-15 | 0.00 | $531.00 | — |
| 2022-07-14 | 0.00 | $531.00 | — |
| 2022-07-13 | 0.00 | $531.00 | — |
| 2022-07-12 | 0.00 | $531.00 | 1 |
| 2022-07-06 | -100.00 | $525.00 | — |
| 2022-07-05 | -100.00 | $525.00 | — |
| 2022-07-01 | -100.00 | $525.00 | — |
| 2022-06-30 | -100.00 | $525.00 | — |
| 2022-06-29 | -100.00 | $525.00 | — |
| 2022-06-28 | -100.00 | $525.00 | — |
| 2022-06-27 | -100.00 | $525.00 | — |
| 2022-06-24 | -100.00 | $525.00 | — |
| 2022-06-23 | -100.00 | $525.00 | — |
| 2022-06-22 | -100.00 | $525.00 | — |
| 2022-06-21 | -100.00 | $525.00 | — |
| 2022-06-17 | -100.00 | $525.00 | — |
| 2022-06-16 | -100.00 | $525.00 | — |
| 2022-06-15 | -100.00 | $525.00 | — |
| 2022-06-14 | -100.00 | $525.00 | — |
| 2022-06-13 | -100.00 | $525.00 | — |
| 2022-06-10 | -100.00 | $525.00 | — |
| 2022-06-09 | -100.00 | $525.00 | — |
| 2022-06-08 | -100.00 | $525.00 | 6 |
| 2022-05-03 | 0.00 | $575.00 | — |
| 2022-05-02 | 0.00 | $575.00 | — |
| 2022-04-29 | 0.00 | $575.00 | — |
| 2022-04-28 | 0.00 | $575.00 | — |
| 2022-04-27 | 0.00 | $575.00 | — |
| 2022-04-26 | 0.00 | $575.00 | — |
| 2022-04-25 | 0.00 | $575.00 | — |
| 2022-04-22 | 0.00 | $575.00 | — |
| 2022-04-21 | 0.00 | $575.00 | — |
| 2022-04-20 | 0.00 | $575.00 | — |
| 2022-04-19 | 0.00 | $575.00 | — |
| 2022-04-18 | 0.00 | $575.00 | — |
| 2022-04-14 | 0.00 | $575.00 | — |
| 2022-04-13 | 0.00 | $575.00 | — |
| 2022-04-12 | 0.00 | $575.00 | — |
| 2022-04-11 | 0.00 | $575.00 | — |
| 2022-04-08 | 0.00 | $575.00 | — |
| 2022-04-07 | 0.00 | $575.00 | — |
| 2022-04-06 | 0.00 | $575.00 | 4 |
| 2022-03-28 | 0.00 | $550.00 | — |
| 2022-03-25 | 0.00 | $550.00 | — |
| 2022-03-24 | 0.00 | $550.00 | — |
| 2022-03-23 | 0.00 | $550.00 | — |
| 2022-03-22 | 0.00 | $550.00 | — |
| 2022-03-21 | 0.00 | $550.00 | — |
| 2022-03-18 | 0.00 | $550.00 | — |
| 2022-03-17 | 0.00 | $550.00 | — |
| 2022-03-16 | 0.00 | $550.00 | — |
| 2022-03-15 | 0.00 | $550.00 | — |
| 2022-03-14 | 0.00 | $550.00 | — |
| 2022-03-11 | 0.00 | $550.00 | — |
| 2022-03-10 | 0.00 | $550.00 | — |
| 2022-03-09 | 0.00 | $550.00 | — |
| 2022-03-08 | 0.00 | $550.00 | — |
| 2022-03-07 | 0.00 | $550.00 | — |
| 2022-03-04 | 0.00 | $550.00 | — |
| 2022-03-03 | 0.00 | $550.00 | — |
| 2022-03-02 | 0.00 | $550.00 | — |
| 2022-03-01 | 0.00 | $550.00 | 14 |
| 2022-02-22 | 0.00 | $485.00 | — |
| 2022-02-18 | 0.00 | $485.00 | — |
| 2022-02-17 | 0.00 | $485.00 | — |
| 2022-02-16 | 0.00 | $485.00 | — |
| 2022-02-15 | 0.00 | $485.00 | — |
| 2022-02-14 | 0.00 | $485.00 | — |
| 2022-02-11 | 0.00 | $485.00 | — |
| 2022-02-10 | 0.00 | $485.00 | — |
| 2022-02-09 | 0.00 | $485.00 | — |
| 2022-02-08 | 0.00 | $485.00 | — |
| 2022-02-07 | 0.00 | $485.00 | — |
| 2022-02-04 | 0.00 | $485.00 | — |
| 2022-02-03 | 0.00 | $485.00 | — |
| 2022-02-02 | 0.00 | $485.00 | — |
| 2022-02-01 | 0.00 | $485.00 | — |
| 2022-01-31 | 0.00 | $485.00 | — |
| 2022-01-28 | 0.00 | $485.00 | — |
| 2022-01-27 | 0.00 | $485.00 | — |
| 2022-01-26 | 0.00 | $485.00 | 20 |
| 2022-01-25 | 0.00 | $475.00 | — |
| 2022-01-24 | 0.00 | $475.00 | 6 |
| 2021-11-22 | -100.00 | $455.34 | — |
| 2021-11-19 | 0.00 | $455.34 | — |
| 2021-11-18 | 0.00 | $455.34 | — |
| 2021-11-17 | 0.00 | $455.34 | — |
| 2021-11-16 | 0.00 | $455.34 | — |
| 2021-11-15 | 0.00 | $455.34 | — |
| 2021-11-12 | 0.00 | $455.34 | — |
| 2021-11-11 | 0.00 | $455.34 | — |
| 2021-11-10 | 0.00 | $455.34 | — |
| 2021-11-09 | 0.00 | $455.34 | — |
| 2021-11-08 | 0.00 | $455.34 | — |
| 2021-11-05 | 0.00 | $455.34 | — |
| 2021-11-04 | 0.00 | $455.34 | — |
| 2021-11-03 | 0.00 | $455.34 | — |
| 2021-11-02 | 0.00 | $455.34 | — |
| 2021-11-01 | 0.00 | $455.34 | — |
| 2021-10-29 | 0.00 | $455.34 | — |
| 2021-10-28 | 0.00 | $455.34 | — |
| 2021-10-27 | 0.00 | $455.34 | — |
| 2021-10-26 | 0.00 | $455.34 | 14 |
| 2021-10-19 | 0.00 | $455.00 | — |
| 2021-10-18 | 0.00 | $455.00 | — |
| 2021-10-15 | 0.00 | $455.00 | — |
| 2021-10-14 | 0.00 | $455.00 | — |
| 2021-10-13 | 0.00 | $455.00 | — |
| 2021-10-12 | 0.00 | $455.00 | — |
| 2021-10-11 | 0.00 | $455.00 | — |
| 2021-10-08 | 0.00 | $455.00 | — |
| 2021-10-07 | 0.00 | $455.00 | — |
| 2021-10-06 | 0.00 | $455.00 | — |
| 2021-10-05 | 0.00 | $455.00 | — |
| 2021-10-04 | 0.00 | $455.00 | — |
| 2021-10-01 | 0.00 | $455.00 | — |
| 2021-09-30 | 0.00 | $455.00 | — |
| 2021-09-29 | 0.00 | $455.00 | — |
| 2021-09-28 | 0.00 | $455.00 | — |
| 2021-09-27 | -97.63 | $455.00 | — |
| 2021-09-24 | -97.63 | $455.00 | — |
| 2021-09-23 | -97.63 | $455.00 | 51 |
| 2021-09-22 | -100.00 | $449.00 | — |
| 2021-09-21 | -100.00 | $449.00 | — |
| 2021-09-20 | -100.00 | $449.00 | — |
| 2021-09-17 | -100.00 | $449.00 | — |
| 2021-09-16 | -100.00 | $449.00 | — |
| 2021-09-15 | -100.00 | $449.00 | — |
| 2021-09-14 | -100.00 | $449.00 | — |
| 2021-09-13 | -100.00 | $449.00 | — |
| 2021-09-10 | -100.00 | $449.00 | — |
| 2021-09-09 | -100.00 | $449.00 | — |
| 2021-09-08 | -100.00 | $449.00 | — |
| 2021-09-07 | -100.00 | $449.00 | — |
| 2021-09-03 | -100.00 | $449.00 | — |
| 2021-09-02 | -100.00 | $449.00 | — |
| 2021-09-01 | -100.00 | $449.00 | — |
| 2021-08-31 | -100.00 | $449.00 | 20 |
| 2021-08-09 | 0.00 | $702.00 | — |
| 2021-08-06 | 0.00 | $702.00 | — |
| 2021-08-05 | 0.00 | $702.00 | — |
| 2021-08-04 | 0.00 | $702.00 | — |
| 2021-08-03 | 0.00 | $702.00 | — |
| 2021-08-02 | 0.00 | $702.00 | — |
| 2021-07-30 | 0.00 | $702.00 | — |
| 2021-07-29 | 0.00 | $702.00 | — |
| 2021-07-28 | 0.00 | $702.00 | — |
| 2021-07-27 | 0.00 | $702.00 | — |
| 2021-07-26 | 0.00 | $702.00 | — |
| 2021-07-23 | 0.00 | $702.00 | — |
| 2021-07-22 | 0.00 | $702.00 | — |
| 2021-07-21 | 0.00 | $702.00 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.33
2026-07-14
Close Price
$460.25
Average Directional Index - Detailed Analysis
Minimum
10.17
Average
44.28
Maximum
98.78
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 25.33 | $460.25 | — |
| 2026-07-13 | 25.41 | $460.25 | — |
| 2026-07-10 | 25.49 | $460.25 | — |
| 2026-07-09 | 25.58 | $460.25 | — |
| 2026-07-08 | 25.67 | $460.25 | — |
| 2026-07-07 | 25.76 | $460.25 | — |
| 2026-07-06 | 25.86 | $460.25 | — |
| 2026-07-02 | 25.97 | $460.25 | — |
| 2026-07-01 | 26.08 | $460.25 | — |
| 2026-06-30 | 26.20 | $460.25 | — |
| 2026-06-29 | 26.32 | $460.25 | — |
| 2026-06-26 | 26.45 | $460.25 | — |
| 2026-06-25 | 26.59 | $460.25 | — |
| 2026-06-24 | 26.74 | $460.25 | — |
| 2026-06-23 | 26.89 | $460.25 | — |
| 2026-06-22 | 27.05 | $460.25 | — |
| 2026-06-18 | 27.22 | $460.25 | — |
| 2026-06-17 | 27.39 | $460.25 | — |
| 2026-06-16 | 27.58 | $460.25 | — |
| 2026-06-15 | 27.78 | $460.25 | — |
| 2026-06-12 | 27.98 | $460.25 | — |
| 2026-06-11 | 28.20 | $460.25 | — |
| 2026-06-10 | 28.43 | $460.25 | — |
| 2026-06-09 | 28.67 | $460.25 | — |
| 2026-06-08 | 28.93 | $460.25 | — |
| 2026-06-05 | 29.19 | $460.25 | — |
| 2026-06-04 | 29.48 | $460.25 | — |
| 2026-06-03 | 29.77 | $460.25 | — |
| 2026-06-02 | 30.08 | $460.25 | — |
| 2026-06-01 | 30.41 | $460.25 | — |
| 2026-05-29 | 30.76 | $460.25 | — |
| 2026-05-28 | 31.12 | $460.25 | — |
| 2026-05-27 | 31.51 | $460.25 | — |
| 2026-05-26 | 31.91 | $460.25 | — |
| 2026-05-22 | 32.33 | $460.25 | — |
| 2026-05-21 | 32.78 | $460.25 | 100 |
| 2026-05-20 | 33.25 | $460.25 | — |
| 2026-05-19 | 33.75 | $460.25 | — |
| 2026-05-18 | 34.27 | $460.25 | — |
| 2026-05-15 | 34.82 | $460.25 | — |
| 2026-05-14 | 35.39 | $460.25 | — |
| 2026-05-13 | 36.00 | $460.25 | — |
| 2026-05-12 | 36.64 | $460.25 | — |
| 2026-05-11 | 37.31 | $460.25 | — |
| 2026-05-08 | 38.02 | $460.25 | — |
| 2026-05-07 | 38.77 | $460.25 | — |
| 2026-05-06 | 39.55 | $460.25 | — |
| 2026-05-05 | 40.38 | $460.25 | — |
| 2026-05-04 | 41.25 | $460.25 | — |
| 2026-05-01 | 42.17 | $460.25 | — |
| 2026-04-30 | 43.13 | $460.25 | — |
| 2026-04-29 | 44.15 | $460.25 | — |
| 2026-04-28 | 45.22 | $460.25 | — |
| 2026-04-27 | 46.34 | $460.25 | — |
| 2026-04-24 | 47.53 | $460.25 | — |
| 2026-04-23 | 48.77 | $460.25 | — |
| 2026-04-22 | 50.08 | $460.25 | — |
| 2026-04-21 | 51.46 | $460.25 | — |
| 2026-04-20 | 52.92 | $460.25 | — |
| 2026-04-17 | 54.45 | $460.25 | 13 |
| 2026-04-16 | 56.06 | $460.25 | — |
| 2026-04-15 | 57.75 | $460.25 | — |
| 2026-04-14 | 59.54 | $460.25 | 100 |
| 2026-04-13 | 61.42 | $460.40 | — |
| 2026-04-10 | 63.47 | $460.40 | 10 |
| 2026-04-09 | 65.64 | $460.40 | 10 |
| 2026-04-08 | 67.91 | $460.40 | — |
| 2026-04-07 | 70.31 | $460.40 | — |
| 2026-04-06 | 72.83 | $460.40 | — |
| 2026-04-02 | 75.49 | $460.40 | — |
| 2026-04-01 | 78.28 | $460.40 | 10 |
| 2026-03-31 | 81.22 | $460.40 | 100 |
| 2026-03-30 | 84.32 | $460.25 | — |
| 2026-03-27 | 83.56 | $460.25 | 100 |
| 2026-03-26 | 82.75 | $460.25 | 100 |
| 2026-03-25 | 81.91 | $460.25 | — |
| 2026-03-24 | 81.02 | $460.25 | — |
| 2026-03-23 | 80.08 | $460.25 | 100 |
| 2026-03-20 | 79.09 | $460.25 | — |
| 2026-03-19 | 78.05 | $460.25 | — |
| 2026-03-18 | 76.96 | $460.25 | 100 |
| 2026-03-17 | 75.80 | $460.25 | — |
| 2026-03-16 | 74.59 | $460.25 | — |
| 2026-03-13 | 73.32 | $460.25 | 100 |
| 2026-03-12 | 71.97 | $460.25 | — |
| 2026-03-11 | 70.56 | $460.25 | — |
| 2026-03-10 | 69.07 | $460.25 | — |
| 2026-03-09 | 67.50 | $460.25 | — |
| 2026-03-06 | 65.85 | $460.25 | 100 |
| 2026-03-05 | 64.12 | $460.25 | — |
| 2026-03-04 | 62.29 | $460.25 | 100 |
| 2026-03-03 | 60.36 | $480.25 | — |
| 2026-03-02 | 60.38 | $480.25 | — |
| 2026-02-27 | 60.41 | $480.25 | — |
| 2026-02-26 | 60.43 | $480.25 | — |
| 2026-02-25 | 60.45 | $480.25 | 100 |
| 2026-02-24 | 60.48 | $480.25 | — |
| 2026-02-23 | 60.50 | $480.25 | — |
| 2026-02-20 | 60.53 | $480.25 | — |
| 2026-02-19 | 60.56 | $480.25 | — |
| 2026-02-18 | 60.59 | $480.25 | — |
| 2026-02-17 | 60.62 | $480.25 | — |
| 2026-02-13 | 60.65 | $480.25 | — |
| 2026-02-12 | 60.69 | $480.25 | — |
| 2026-02-11 | 60.73 | $480.25 | — |
| 2026-02-10 | 60.76 | $480.25 | — |
| 2026-02-09 | 60.81 | $480.25 | — |
| 2026-02-06 | 60.85 | $480.25 | — |
| 2026-02-05 | 60.89 | $480.25 | 5 |
| 2026-02-04 | 60.94 | $480.25 | 5 |
| 2026-02-03 | 60.99 | $480.25 | 5 |
| 2026-02-02 | 61.05 | $480.25 | 5 |
| 2026-01-30 | 61.10 | $480.25 | — |
| 2026-01-29 | 61.16 | $480.25 | 5 |
| 2026-01-28 | 61.22 | $480.25 | 100 |
| 2026-01-27 | 61.29 | $480.25 | 5 |
| 2026-01-26 | 61.36 | $480.25 | 5 |
| 2026-01-23 | 61.43 | $480.25 | 5 |
| 2026-01-22 | 61.50 | $480.25 | 5 |
| 2026-01-21 | 61.58 | $480.25 | 5 |
| 2026-01-20 | 61.67 | $480.25 | 5 |
| 2026-01-16 | 61.76 | $480.25 | 100 |
| 2026-01-15 | 61.85 | $480.25 | 5 |
| 2026-01-14 | 61.95 | $480.25 | 5 |
| 2026-01-13 | 62.05 | $480.25 | 5 |
| 2026-01-12 | 62.16 | $480.25 | 5 |
| 2026-01-09 | 62.28 | $480.25 | 5 |
| 2026-01-08 | 62.40 | $480.25 | 5 |
| 2026-01-07 | 62.52 | $480.25 | 5 |
| 2026-01-06 | 62.66 | $480.25 | — |
| 2026-01-05 | 62.80 | $480.25 | 5 |
| 2026-01-02 | 62.95 | $480.25 | 5 |
| 2025-12-31 | 63.10 | $480.25 | 5 |
| 2025-12-30 | 63.27 | $480.25 | 100 |
| 2025-12-29 | 63.44 | $480.25 | 5 |
| 2025-12-26 | 63.62 | $480.25 | 5 |
| 2025-12-24 | 63.81 | $480.25 | — |
| 2025-12-23 | 64.01 | $480.25 | 5 |
| 2025-12-22 | 64.22 | $480.25 | 5 |
| 2025-12-19 | 64.45 | $480.25 | 5 |
| 2025-12-18 | 64.68 | $480.25 | 5 |
| 2025-12-17 | 64.93 | $480.25 | 5 |
| 2025-12-16 | 65.19 | $480.25 | 5 |
| 2025-12-15 | 65.46 | $480.25 | — |
| 2025-12-12 | 65.75 | $480.25 | — |
| 2025-12-11 | 66.06 | $480.25 | — |
| 2025-12-10 | 66.38 | $480.25 | 5 |
| 2025-12-09 | 66.71 | $480.25 | 5 |
| 2025-12-08 | 67.07 | $480.25 | 5 |
| 2025-12-05 | 67.44 | $480.25 | 5 |
| 2025-12-04 | 67.83 | $480.25 | 5 |
| 2025-12-03 | 68.24 | $480.25 | 5 |
| 2025-12-02 | 68.68 | $480.25 | — |
| 2025-12-01 | 69.14 | $480.25 | 5 |
| 2025-11-28 | 69.62 | $480.25 | — |
| 2025-11-26 | 70.13 | $480.25 | 5 |
| 2025-11-25 | 70.66 | $480.25 | — |
| 2025-11-24 | 71.22 | $480.25 | 5 |
| 2025-11-21 | 71.81 | $480.25 | 5 |
| 2025-11-20 | 72.44 | $480.25 | 5 |
| 2025-11-19 | 73.09 | $480.25 | 5 |
| 2025-11-18 | 73.78 | $480.25 | 5 |
| 2025-11-17 | 74.51 | $480.25 | 5 |
| 2025-11-14 | 75.27 | $480.25 | 5 |
| 2025-11-13 | 76.08 | $480.25 | 5 |
| 2025-11-12 | 76.92 | $480.25 | 5 |
| 2025-11-11 | 77.81 | $480.25 | 5 |
| 2025-11-10 | 78.75 | $480.25 | 5 |
| 2025-11-07 | 79.74 | $480.25 | 5 |
| 2025-11-06 | 80.78 | $480.25 | 100 |
| 2025-11-05 | 81.87 | $481.00 | 5 |
| 2025-11-04 | 82.20 | $481.00 | 5 |
| 2025-11-03 | 82.54 | $481.00 | 5 |
| 2025-10-31 | 82.91 | $481.00 | 5 |
| 2025-10-30 | 83.29 | $481.00 | 5 |
| 2025-10-29 | 83.69 | $481.00 | 5 |
| 2025-10-28 | 84.11 | $481.00 | — |
| 2025-10-27 | 84.55 | $481.00 | — |
| 2025-10-24 | 85.02 | $481.00 | — |
| 2025-10-23 | 85.51 | $481.00 | — |
| 2025-10-22 | 86.02 | $481.00 | — |
| 2025-10-21 | 86.57 | $481.00 | — |
| 2025-10-20 | 87.14 | $481.00 | — |
| 2025-10-17 | 87.75 | $481.00 | — |
| 2025-10-16 | 88.38 | $481.00 | — |
| 2025-10-15 | 89.05 | $481.00 | — |
| 2025-10-14 | 89.75 | $481.00 | — |
| 2025-10-13 | 90.49 | $481.00 | — |
| 2025-10-10 | 91.27 | $481.00 | — |
| 2025-10-09 | 92.09 | $481.00 | — |
| 2025-10-08 | 92.96 | $481.00 | — |
| 2025-10-07 | 93.86 | $481.00 | 100 |
| 2025-10-06 | 94.82 | $460.25 | — |
| 2025-10-03 | 94.55 | $460.25 | — |
| 2025-10-02 | 94.27 | $460.25 | — |
| 2025-10-01 | 93.98 | $460.25 | — |
| 2025-09-30 | 93.67 | $460.25 | — |
| 2025-09-29 | 93.34 | $460.25 | — |
| 2025-09-26 | 92.99 | $460.25 | — |
| 2025-09-25 | 92.63 | $460.25 | — |
| 2025-09-24 | 92.25 | $460.25 | — |
| 2025-09-23 | 91.84 | $460.25 | — |
| 2025-09-22 | 91.42 | $460.25 | — |
| 2025-09-19 | 90.97 | $460.25 | — |
| 2025-09-18 | 90.50 | $460.25 | — |
| 2025-09-17 | 90.01 | $460.25 | — |
| 2025-09-16 | 89.49 | $460.25 | — |
| 2025-09-15 | 88.94 | $460.25 | — |
| 2025-09-12 | 88.37 | $460.25 | — |
| 2025-09-11 | 87.76 | $460.25 | — |
| 2025-09-10 | 87.12 | $460.25 | — |
| 2025-09-09 | 86.45 | $460.25 | — |
| 2025-09-08 | 85.74 | $460.25 | — |
| 2025-09-05 | 84.99 | $460.25 | — |
| 2025-09-04 | 84.21 | $460.25 | — |
| 2025-09-03 | 83.38 | $460.25 | — |
| 2025-09-02 | 82.52 | $460.25 | — |
| 2025-08-29 | 81.60 | $460.25 | 5 |
| 2025-08-28 | 80.64 | $460.25 | — |
| 2025-08-27 | 79.62 | $460.25 | — |
| 2025-08-26 | 78.56 | $460.25 | — |
| 2025-08-25 | 77.43 | $460.25 | — |
| 2025-08-22 | 76.25 | $460.25 | 5 |
| 2025-08-21 | 75.01 | $460.25 | 5 |
| 2025-08-20 | 73.70 | $460.25 | 5 |
| 2025-08-19 | 72.32 | $460.25 | 5 |
| 2025-08-18 | 70.87 | $460.25 | — |
| 2025-08-15 | 69.34 | $460.25 | — |
| 2025-08-14 | 67.73 | $460.25 | 100 |
| 2025-08-13 | 66.04 | $460.25 | — |
| 2025-08-12 | 64.26 | $460.25 | — |
| 2025-08-11 | 62.38 | $460.25 | — |
| 2025-08-08 | 60.41 | $460.25 | — |
| 2025-08-07 | 58.33 | $460.25 | — |
| 2025-08-06 | 56.14 | $460.25 | — |
| 2025-08-05 | 53.84 | $460.25 | — |
| 2025-08-04 | 51.41 | $460.25 | — |
| 2025-08-01 | 48.86 | $460.25 | 100 |
| 2025-07-31 | 46.17 | $460.25 | — |
| 2025-07-30 | 43.35 | $460.25 | — |
| 2025-07-29 | 40.37 | $460.25 | — |
| 2025-07-28 | 37.24 | $460.25 | 59 |
| 2025-07-25 | 33.94 | $460.25 | — |
| 2025-07-24 | 30.47 | $460.25 | — |
| 2025-07-23 | 26.81 | $460.25 | — |
| 2025-07-22 | 22.97 | $460.25 | — |
| 2025-07-21 | 18.92 | $460.25 | 59 |
| 2025-07-18 | 14.65 | $460.25 | 100 |
| 2025-07-17 | 10.17 | $511.00 | 59 |
| 2025-07-16 | 10.17 | $511.00 | 59 |
| 2025-07-15 | 10.17 | $511.00 | 59 |
| 2025-07-14 | 10.17 | $511.00 | 59 |
| 2025-07-11 | 10.17 | $511.00 | 59 |
| 2025-07-10 | 10.17 | $511.00 | 59 |
| 2025-07-09 | 10.17 | $511.00 | 59 |
| 2025-07-08 | 10.17 | $511.00 | 59 |
| 2025-07-07 | 10.17 | $511.00 | 59 |
| 2025-07-03 | 10.17 | $511.00 | — |
| 2025-07-02 | 10.17 | $511.00 | 59 |
| 2025-07-01 | 10.17 | $511.00 | — |
| 2025-06-30 | 10.17 | $511.00 | — |
| 2025-06-27 | 10.17 | $511.00 | — |
| 2025-06-26 | 10.17 | $511.00 | — |
| 2025-06-25 | 10.17 | $511.00 | — |
| 2025-06-24 | 10.17 | $511.00 | — |
| 2025-06-23 | 10.18 | $511.00 | — |
| 2025-06-20 | 10.18 | $511.00 | — |
| 2025-06-18 | 10.18 | $511.00 | — |
| 2025-06-17 | 10.18 | $511.00 | — |
| 2025-06-16 | 10.18 | $511.00 | — |
| 2025-06-13 | 10.18 | $511.00 | — |
| 2025-06-12 | 10.18 | $511.00 | — |
| 2025-06-11 | 10.18 | $511.00 | — |
| 2025-06-10 | 10.18 | $511.00 | — |
| 2025-06-09 | 10.18 | $511.00 | — |
| 2025-06-06 | 10.18 | $511.00 | — |
| 2025-06-05 | 10.18 | $511.00 | — |
| 2025-06-04 | 10.19 | $511.00 | — |
| 2025-06-03 | 10.19 | $511.00 | — |
| 2025-06-02 | 10.19 | $511.00 | — |
| 2025-05-30 | 10.19 | $511.00 | — |
| 2025-05-29 | 10.19 | $511.00 | — |
| 2025-05-28 | 10.19 | $511.00 | — |
| 2025-05-27 | 10.19 | $511.00 | 59 |
| 2025-05-23 | 10.20 | $511.00 | — |
| 2025-05-22 | 10.20 | $511.00 | — |
| 2025-05-21 | 10.20 | $511.00 | — |
| 2025-05-20 | 10.20 | $511.00 | — |
| 2025-05-19 | 10.20 | $511.00 | — |
| 2025-05-16 | 10.20 | $511.00 | — |
| 2025-05-15 | 10.21 | $511.00 | — |
| 2025-05-14 | 10.21 | $511.00 | — |
| 2025-05-13 | 10.21 | $511.00 | — |
| 2025-05-12 | 10.21 | $511.00 | — |
| 2025-05-09 | 10.22 | $511.00 | — |
| 2025-05-08 | 10.22 | $511.00 | — |
| 2025-05-07 | 10.22 | $511.00 | — |
| 2025-05-06 | 10.23 | $511.00 | — |
| 2025-05-05 | 10.23 | $511.00 | — |
| 2025-05-02 | 10.23 | $511.00 | — |
| 2025-05-01 | 10.24 | $511.00 | — |
| 2025-04-30 | 10.24 | $511.00 | — |
| 2025-04-29 | 10.24 | $511.00 | — |
| 2025-04-28 | 10.25 | $511.00 | — |
| 2025-04-25 | 10.25 | $511.00 | — |
| 2025-04-24 | 10.26 | $511.00 | — |
| 2025-04-23 | 10.26 | $511.00 | — |
| 2025-04-22 | 10.27 | $511.00 | — |
| 2025-04-21 | 10.27 | $511.00 | — |
| 2025-04-17 | 10.28 | $511.00 | — |
| 2025-04-16 | 10.28 | $511.00 | — |
| 2025-04-15 | 10.29 | $511.00 | — |
| 2025-04-14 | 10.30 | $511.00 | — |
| 2025-04-11 | 10.30 | $511.00 | — |
| 2025-04-10 | 10.31 | $511.00 | — |
| 2025-04-09 | 10.32 | $511.00 | — |
| 2025-04-08 | 10.33 | $511.00 | 59 |
| 2025-04-07 | 10.34 | $511.00 | 59 |
| 2025-04-04 | 10.35 | $511.00 | — |
| 2025-04-03 | 10.36 | $511.00 | 59 |
| 2025-04-02 | 10.37 | $511.00 | 59 |
| 2025-04-01 | 10.38 | $511.00 | — |
| 2025-03-31 | 10.39 | $511.00 | 59 |
| 2025-03-28 | 10.40 | $511.00 | 59 |
| 2025-03-27 | 10.41 | $511.00 | 59 |
| 2025-03-26 | 10.42 | $511.00 | — |
| 2025-03-25 | 10.44 | $511.00 | 59 |
| 2025-03-24 | 10.45 | $511.00 | 59 |
| 2025-03-21 | 10.47 | $511.00 | — |
| 2025-03-20 | 10.48 | $511.00 | 59 |
| 2025-03-19 | 10.50 | $511.00 | 59 |
| 2025-03-18 | 10.52 | $511.00 | 59 |
| 2025-03-17 | 10.54 | $511.00 | 59 |
| 2025-03-14 | 10.56 | $511.00 | 59 |
| 2025-03-13 | 10.58 | $511.00 | — |
| 2025-03-12 | 10.60 | $511.00 | — |
| 2025-03-11 | 10.62 | $511.00 | — |
| 2025-03-10 | 10.65 | $511.00 | — |
| 2025-03-07 | 10.67 | $511.00 | — |
| 2025-03-06 | 10.70 | $511.00 | — |
| 2025-03-05 | 10.73 | $511.00 | 59 |
| 2025-03-04 | 10.76 | $511.00 | 59 |
| 2025-03-03 | 10.79 | $511.00 | 59 |
| 2025-02-28 | 10.82 | $511.00 | 59 |
| 2025-02-27 | 10.86 | $511.00 | 59 |
| 2025-02-26 | 10.89 | $511.00 | 59 |
| 2025-02-25 | 10.93 | $511.00 | 59 |
| 2025-02-24 | 10.97 | $511.00 | 59 |
| 2025-02-21 | 11.01 | $511.00 | 59 |
| 2025-02-20 | 11.06 | $511.00 | — |
| 2025-02-19 | 11.11 | $511.00 | — |
| 2025-02-18 | 11.16 | $511.00 | 59 |
| 2025-02-14 | 11.21 | $511.00 | — |
| 2025-02-13 | 11.26 | $511.00 | 59 |
| 2025-02-12 | 11.32 | $511.00 | 59 |
| 2025-02-11 | 11.38 | $511.00 | 59 |
| 2025-02-10 | 11.45 | $511.00 | 59 |
| 2025-02-07 | 11.51 | $511.00 | — |
| 2025-02-06 | 11.58 | $511.00 | — |
| 2025-02-05 | 11.66 | $511.00 | 59 |
| 2025-02-04 | 11.74 | $511.00 | — |
| 2025-02-03 | 11.82 | $511.00 | — |
| 2025-01-31 | 11.91 | $511.00 | 59 |
| 2025-01-30 | 12.00 | $511.00 | — |
| 2025-01-29 | 12.10 | $511.00 | 59 |
| 2025-01-28 | 12.20 | $511.00 | 59 |
| 2025-01-27 | 12.30 | $511.00 | — |
| 2025-01-24 | 12.42 | $511.00 | — |
| 2025-01-23 | 12.54 | $511.00 | — |
| 2025-01-22 | 12.66 | $511.00 | 59 |
| 2025-01-21 | 12.79 | $511.00 | 59 |
| 2025-01-17 | 12.93 | $511.00 | 59 |
| 2025-01-16 | 13.08 | $511.00 | 100 |
| 2025-01-15 | 13.23 | $510.01 | 59 |
| 2025-01-14 | 13.22 | $510.01 | — |
| 2025-01-13 | 13.22 | $510.01 | — |
| 2025-01-10 | 13.21 | $510.01 | 59 |
| 2025-01-08 | 13.21 | $510.01 | 59 |
| 2025-01-07 | 13.20 | $510.01 | — |
| 2025-01-06 | 13.20 | $510.01 | — |
| 2025-01-03 | 13.19 | $510.01 | 59 |
| 2025-01-02 | 13.18 | $510.01 | 59 |
| 2024-12-31 | 13.17 | $510.01 | — |
| 2024-12-30 | 13.17 | $510.01 | 100 |
| 2024-12-27 | 13.16 | $510.01 | 25 |
| 2024-12-26 | 13.15 | $510.01 | — |
| 2024-12-24 | 13.14 | $510.01 | 25 |
| 2024-12-23 | 13.13 | $510.01 | 25 |
| 2024-12-20 | 13.12 | $510.01 | 25 |
| 2024-12-19 | 13.11 | $510.01 | — |
| 2024-12-18 | 13.10 | $510.01 | 100 |
| 2024-12-17 | 13.09 | $510.00 | 100 |
| 2024-12-16 | 13.07 | $510.00 | — |
| 2024-12-13 | 13.06 | $510.00 | — |
| 2024-12-12 | 13.04 | $510.00 | 20 |
| 2024-12-11 | 13.03 | $510.00 | — |
| 2024-12-10 | 13.01 | $510.00 | — |
| 2024-12-09 | 13.00 | $510.00 | — |
| 2024-12-06 | 12.98 | $510.00 | 100 |
| 2024-12-05 | 12.96 | $510.00 | — |
| 2024-12-04 | 12.94 | $510.00 | — |
| 2024-12-03 | 12.92 | $510.00 | — |
| 2024-12-02 | 12.90 | $510.00 | — |
| 2024-11-29 | 12.87 | $510.00 | — |
| 2024-11-27 | 12.85 | $510.00 | — |
| 2024-11-26 | 12.82 | $510.00 | — |
| 2024-11-25 | 12.80 | $510.00 | — |
| 2024-11-22 | 12.77 | $510.00 | — |
| 2024-11-21 | 12.74 | $510.00 | — |
| 2024-11-20 | 12.71 | $510.00 | — |
| 2024-11-19 | 12.67 | $510.00 | — |
| 2024-11-18 | 12.64 | $510.00 | — |
| 2024-11-15 | 12.60 | $510.00 | — |
| 2024-11-14 | 12.56 | $510.00 | — |
| 2024-11-13 | 12.52 | $510.00 | — |
| 2024-04-05 | 12.48 | $510.00 | 21 |
| 2024-04-01 | 12.43 | $510.00 | 21 |
| 2024-03-20 | 12.38 | $500.00 | 56 |
| 2024-03-05 | 12.33 | $550.00 | 5 |
| 2024-03-01 | 12.92 | $550.00 | 42 |
| 2024-02-07 | 13.53 | $550.00 | 21 |
| 2023-11-13 | 14.18 | $550.00 | 6 |
| 2023-09-27 | 14.86 | $550.00 | 20 |
| 2023-07-26 | 15.58 | $510.00 | 58 |
| 2023-07-25 | 15.86 | $490.00 | 21 |
| 2023-06-29 | 16.15 | $700.00 | 8 |
| 2023-05-23 | 11.74 | $520.00 | — |
| 2023-05-22 | 11.74 | $520.00 | — |
| 2023-05-19 | 11.74 | $520.00 | — |
| 2023-05-18 | 11.74 | $520.00 | — |
| 2023-05-17 | 11.74 | $520.00 | — |
| 2023-05-16 | 11.74 | $520.00 | — |
| 2023-05-15 | 11.74 | $520.00 | — |
| 2023-05-12 | 11.74 | $520.00 | — |
| 2023-05-11 | 11.74 | $520.00 | — |
| 2023-05-10 | 11.74 | $520.00 | — |
| 2023-05-09 | 11.74 | $520.00 | — |
| 2023-05-08 | 11.74 | $520.00 | — |
| 2023-05-05 | 11.74 | $520.00 | — |
| 2023-05-04 | 11.74 | $520.00 | — |
| 2023-05-03 | 11.75 | $520.00 | — |
| 2023-05-02 | 11.75 | $520.00 | — |
| 2023-05-01 | 11.75 | $520.00 | — |
| 2023-04-28 | 11.75 | $520.00 | — |
| 2023-04-27 | 11.75 | $520.00 | — |
| 2023-04-26 | 11.75 | $520.00 | — |
| 2023-04-25 | 11.75 | $520.00 | — |
| 2023-04-24 | 11.75 | $520.00 | — |
| 2023-04-21 | 11.75 | $520.00 | — |
| 2023-04-20 | 11.75 | $520.00 | — |
| 2023-04-19 | 11.75 | $520.00 | — |
| 2023-04-18 | 11.75 | $520.00 | — |
| 2023-04-17 | 11.75 | $520.00 | — |
| 2023-04-14 | 11.76 | $520.00 | — |
| 2023-04-13 | 11.76 | $520.00 | — |
| 2023-04-12 | 11.76 | $520.00 | — |
| 2023-04-11 | 11.76 | $520.00 | — |
| 2023-04-10 | 11.76 | $520.00 | — |
| 2023-04-06 | 11.76 | $520.00 | — |
| 2023-04-05 | 11.76 | $520.00 | — |
| 2023-04-04 | 11.76 | $520.00 | — |
| 2023-04-03 | 11.77 | $520.00 | — |
| 2023-03-31 | 11.77 | $520.00 | — |
| 2023-03-30 | 11.77 | $520.00 | — |
| 2023-03-29 | 11.77 | $520.00 | — |
| 2023-03-28 | 11.77 | $520.00 | — |
| 2023-03-27 | 11.78 | $520.00 | — |
| 2023-03-24 | 11.78 | $520.00 | — |
| 2023-03-23 | 11.78 | $520.00 | — |
| 2023-03-22 | 11.78 | $520.00 | — |
| 2023-03-21 | 11.78 | $520.00 | — |
| 2023-03-20 | 11.79 | $520.00 | — |
| 2023-03-17 | 11.79 | $520.00 | — |
| 2023-03-16 | 11.79 | $520.00 | — |
| 2023-03-15 | 11.80 | $520.00 | — |
| 2023-03-14 | 11.80 | $520.00 | — |
| 2023-03-13 | 11.80 | $520.00 | — |
| 2023-03-10 | 11.81 | $520.00 | — |
| 2023-03-09 | 11.81 | $520.00 | — |
| 2023-03-08 | 11.81 | $520.00 | — |
| 2023-03-07 | 11.82 | $520.00 | — |
| 2023-03-06 | 11.82 | $520.00 | — |
| 2023-03-03 | 11.83 | $520.00 | — |
| 2023-03-02 | 11.83 | $520.00 | — |
| 2023-03-01 | 11.84 | $520.00 | — |
| 2023-02-28 | 11.84 | $520.00 | — |
| 2023-02-27 | 11.85 | $520.00 | — |
| 2023-02-24 | 11.86 | $520.00 | — |
| 2023-02-23 | 11.86 | $520.00 | — |
| 2023-02-22 | 11.87 | $520.00 | — |
| 2023-02-21 | 11.88 | $520.00 | — |
| 2023-02-17 | 11.88 | $520.00 | — |
| 2023-02-16 | 11.89 | $520.00 | — |
| 2023-02-15 | 11.90 | $520.00 | — |
| 2023-02-14 | 11.91 | $520.00 | — |
| 2023-02-13 | 11.92 | $520.00 | — |
| 2023-02-10 | 11.93 | $520.00 | — |
| 2023-02-09 | 11.94 | $520.00 | — |
| 2023-02-08 | 11.95 | $520.00 | — |
| 2023-02-07 | 11.96 | $520.00 | — |
| 2023-02-06 | 11.97 | $520.00 | — |
| 2023-02-03 | 11.98 | $520.00 | — |
| 2023-02-02 | 12.00 | $520.00 | — |
| 2023-02-01 | 12.01 | $520.00 | — |
| 2023-01-31 | 12.02 | $520.00 | — |
| 2023-01-30 | 12.04 | $520.00 | — |
| 2023-01-27 | 12.06 | $520.00 | — |
| 2023-01-26 | 12.07 | $520.00 | — |
| 2023-01-25 | 12.09 | $520.00 | — |
| 2023-01-24 | 12.11 | $520.00 | — |
| 2023-01-23 | 12.13 | $520.00 | — |
| 2023-01-20 | 12.15 | $520.00 | — |
| 2023-01-19 | 12.17 | $520.00 | — |
| 2023-01-18 | 12.19 | $520.00 | — |
| 2023-01-17 | 12.22 | $520.00 | — |
| 2023-01-13 | 12.24 | $520.00 | — |
| 2023-01-12 | 12.27 | $520.00 | — |
| 2023-01-11 | 12.30 | $520.00 | — |
| 2023-01-10 | 12.33 | $520.00 | — |
| 2023-01-09 | 12.36 | $520.00 | — |
| 2023-01-06 | 12.39 | $520.00 | — |
| 2023-01-05 | 12.43 | $520.00 | — |
| 2023-01-04 | 12.46 | $520.00 | — |
| 2023-01-03 | 12.50 | $520.00 | — |
| 2022-12-30 | 12.54 | $520.00 | — |
| 2022-12-29 | 12.58 | $520.00 | — |
| 2022-12-28 | 12.63 | $520.00 | — |
| 2022-12-27 | 12.68 | $520.00 | — |
| 2022-12-23 | 12.73 | $520.00 | — |
| 2022-12-22 | 12.78 | $520.00 | — |
| 2022-12-21 | 12.83 | $520.00 | — |
| 2022-12-20 | 12.89 | $520.00 | — |
| 2022-12-19 | 12.95 | $520.00 | — |
| 2022-12-16 | 13.02 | $520.00 | — |
| 2022-12-15 | 13.08 | $520.00 | — |
| 2022-12-14 | 13.15 | $520.00 | — |
| 2022-12-13 | 13.23 | $520.00 | — |
| 2022-12-12 | 13.31 | $520.00 | — |
| 2022-12-09 | 13.39 | $520.00 | — |
| 2022-12-08 | 13.48 | $520.00 | — |
| 2022-12-07 | 13.57 | $520.00 | — |
| 2022-12-06 | 13.67 | $520.00 | — |
| 2022-12-05 | 13.77 | $520.00 | — |
| 2022-12-02 | 13.88 | $520.00 | — |
| 2022-12-01 | 13.99 | $520.00 | — |
| 2022-11-30 | 14.11 | $520.00 | — |
| 2022-11-29 | 14.23 | $520.00 | — |
| 2022-11-28 | 14.36 | $520.00 | — |
| 2022-11-25 | 14.50 | $520.00 | — |
| 2022-11-23 | 14.65 | $520.00 | — |
| 2022-11-22 | 14.80 | $520.00 | — |
| 2022-11-21 | 14.96 | $520.00 | — |
| 2022-11-18 | 15.13 | $520.00 | — |
| 2022-11-17 | 15.31 | $520.00 | — |
| 2022-11-16 | 15.50 | $520.00 | — |
| 2022-11-15 | 15.70 | $520.00 | — |
| 2022-11-14 | 15.91 | $520.00 | — |
| 2022-11-11 | 16.13 | $520.00 | — |
| 2022-11-10 | 16.36 | $520.00 | — |
| 2022-11-09 | 16.60 | $520.00 | — |
| 2022-11-08 | 16.86 | $520.00 | — |
| 2022-11-07 | 17.13 | $520.00 | — |
| 2022-11-04 | 17.41 | $520.00 | — |
| 2022-11-03 | 17.71 | $520.00 | — |
| 2022-11-02 | 18.02 | $520.00 | — |
| 2022-11-01 | 18.35 | $520.00 | — |
| 2022-10-31 | 18.70 | $520.00 | — |
| 2022-10-28 | 19.07 | $520.00 | — |
| 2022-10-27 | 19.45 | $520.00 | — |
| 2022-10-26 | 19.86 | $520.00 | — |
| 2022-10-25 | 20.29 | $520.00 | — |
| 2022-10-24 | 20.74 | $520.00 | — |
| 2022-10-21 | 21.21 | $520.00 | — |
| 2022-10-20 | 21.71 | $520.00 | — |
| 2022-10-19 | 22.24 | $520.00 | — |
| 2022-10-18 | 22.79 | $520.00 | — |
| 2022-10-17 | 23.37 | $520.00 | — |
| 2022-10-14 | 23.98 | $520.00 | — |
| 2022-10-13 | 24.63 | $520.00 | — |
| 2022-10-12 | 25.31 | $520.00 | — |
| 2022-10-11 | 26.02 | $520.00 | — |
| 2022-10-10 | 26.77 | $520.00 | — |
| 2022-10-07 | 27.56 | $520.00 | — |
| 2022-10-06 | 28.40 | $520.00 | — |
| 2022-10-05 | 29.28 | $520.00 | — |
| 2022-10-04 | 30.20 | $520.00 | — |
| 2022-10-03 | 31.17 | $520.00 | 23 |
| 2022-09-30 | 32.19 | $550.00 | 21 |
| 2022-09-29 | 30.27 | $505.00 | — |
| 2022-09-28 | 31.10 | $505.00 | — |
| 2022-09-27 | 31.97 | $505.00 | — |
| 2022-09-26 | 32.89 | $505.00 | — |
| 2022-09-23 | 33.86 | $505.00 | — |
| 2022-09-22 | 34.87 | $505.00 | — |
| 2022-09-21 | 35.94 | $505.00 | — |
| 2022-09-20 | 37.07 | $505.00 | — |
| 2022-09-19 | 38.26 | $505.00 | — |
| 2022-09-16 | 39.51 | $505.00 | — |
| 2022-09-15 | 40.82 | $505.00 | — |
| 2022-09-14 | 42.21 | $505.00 | — |
| 2022-09-13 | 43.66 | $505.00 | — |
| 2022-09-12 | 45.20 | $505.00 | — |
| 2022-09-09 | 46.81 | $505.00 | — |
| 2022-09-08 | 48.51 | $505.00 | 6 |
| 2022-09-07 | 50.30 | $525.00 | — |
| 2022-09-06 | 48.81 | $525.00 | — |
| 2022-09-02 | 47.25 | $525.00 | 1 |
| 2022-09-01 | 45.61 | $525.00 | 162 |
| 2022-08-31 | 43.88 | $531.00 | — |
| 2022-08-30 | 44.28 | $531.00 | — |
| 2022-08-29 | 44.71 | $531.00 | — |
| 2022-08-26 | 45.16 | $531.00 | — |
| 2022-08-25 | 45.63 | $531.00 | — |
| 2022-08-24 | 46.13 | $531.00 | — |
| 2022-08-23 | 46.65 | $531.00 | — |
| 2022-08-22 | 47.20 | $531.00 | — |
| 2022-08-19 | 47.78 | $531.00 | — |
| 2022-08-18 | 48.39 | $531.00 | — |
| 2022-08-17 | 49.04 | $531.00 | — |
| 2022-08-16 | 49.71 | $531.00 | — |
| 2022-08-15 | 50.43 | $531.00 | — |
| 2022-08-12 | 51.18 | $531.00 | — |
| 2022-08-11 | 51.96 | $531.00 | — |
| 2022-08-10 | 52.80 | $531.00 | — |
| 2022-08-09 | 53.67 | $531.00 | — |
| 2022-08-08 | 54.59 | $531.00 | — |
| 2022-08-05 | 55.56 | $531.00 | — |
| 2022-08-04 | 56.58 | $531.00 | — |
| 2022-08-03 | 57.65 | $531.00 | — |
| 2022-08-02 | 58.78 | $531.00 | — |
| 2022-08-01 | 59.97 | $531.00 | — |
| 2022-07-29 | 61.23 | $531.00 | — |
| 2022-07-28 | 62.55 | $531.00 | — |
| 2022-07-27 | 63.93 | $531.00 | — |
| 2022-07-26 | 65.39 | $531.00 | — |
| 2022-07-25 | 66.93 | $531.00 | — |
| 2022-07-22 | 68.55 | $531.00 | — |
| 2022-07-21 | 70.25 | $531.00 | — |
| 2022-07-20 | 72.05 | $531.00 | — |
| 2022-07-19 | 73.94 | $531.00 | — |
| 2022-07-18 | 75.92 | $531.00 | — |
| 2022-07-15 | 78.02 | $531.00 | — |
| 2022-07-14 | 80.22 | $531.00 | — |
| 2022-07-13 | 82.54 | $531.00 | — |
| 2022-07-12 | 84.98 | $531.00 | 1 |
| 2022-07-11 | 87.54 | $525.00 | — |
| 2022-07-08 | 87.83 | $525.00 | — |
| 2022-07-07 | 88.13 | $525.00 | — |
| 2022-07-06 | 88.44 | $525.00 | — |
| 2022-07-05 | 88.77 | $525.00 | — |
| 2022-07-01 | 89.12 | $525.00 | — |
| 2022-06-30 | 89.48 | $525.00 | — |
| 2022-06-29 | 89.87 | $525.00 | — |
| 2022-06-28 | 90.27 | $525.00 | — |
| 2022-06-27 | 90.70 | $525.00 | — |
| 2022-06-24 | 91.15 | $525.00 | — |
| 2022-06-23 | 91.62 | $525.00 | — |
| 2022-06-22 | 92.12 | $525.00 | — |
| 2022-06-21 | 92.64 | $525.00 | — |
| 2022-06-17 | 93.19 | $525.00 | — |
| 2022-06-16 | 93.77 | $525.00 | — |
| 2022-06-15 | 94.38 | $525.00 | — |
| 2022-06-14 | 95.02 | $525.00 | — |
| 2022-06-13 | 95.70 | $525.00 | — |
| 2022-06-10 | 96.41 | $525.00 | — |
| 2022-06-09 | 97.16 | $525.00 | — |
| 2022-06-08 | 97.95 | $525.00 | 6 |
| 2022-06-07 | 98.78 | $575.00 | — |
| 2022-06-06 | 98.74 | $575.00 | — |
| 2022-06-03 | 98.70 | $575.00 | — |
| 2022-06-02 | 98.66 | $575.00 | — |
| 2022-06-01 | 98.62 | $575.00 | — |
| 2022-05-31 | 98.57 | $575.00 | — |
| 2022-05-27 | 98.52 | $575.00 | — |
| 2022-05-26 | 98.47 | $575.00 | — |
| 2022-05-25 | 98.41 | $575.00 | — |
| 2022-05-24 | 98.36 | $575.00 | — |
| 2022-05-23 | 98.29 | $575.00 | — |
| 2022-05-20 | 98.23 | $575.00 | — |
| 2022-05-19 | 98.16 | $575.00 | — |
| 2022-05-18 | 98.09 | $575.00 | — |
| 2022-05-17 | 98.02 | $575.00 | — |
| 2022-05-16 | 97.94 | $575.00 | — |
| 2022-05-13 | 97.86 | $575.00 | — |
| 2022-05-12 | 97.77 | $575.00 | — |
| 2022-05-11 | 97.68 | $575.00 | — |
| 2022-05-10 | 97.58 | $575.00 | — |
| 2022-05-09 | 97.48 | $575.00 | — |
| 2022-05-06 | 97.37 | $575.00 | — |
| 2022-05-05 | 97.26 | $575.00 | — |
| 2022-05-04 | 97.14 | $575.00 | — |
| 2022-05-03 | 97.02 | $575.00 | — |
| 2022-05-02 | 96.89 | $575.00 | — |
| 2022-04-29 | 96.75 | $575.00 | — |
| 2022-04-28 | 96.61 | $575.00 | — |
| 2022-04-27 | 96.45 | $575.00 | — |
| 2022-04-26 | 96.29 | $575.00 | — |
| 2022-04-25 | 96.12 | $575.00 | — |
| 2022-04-22 | 95.94 | $575.00 | — |
| 2022-04-21 | 95.76 | $575.00 | — |
| 2022-04-20 | 95.56 | $575.00 | — |
| 2022-04-19 | 95.35 | $575.00 | — |
| 2022-04-18 | 95.13 | $575.00 | — |
| 2022-04-14 | 94.90 | $575.00 | — |
| 2022-04-13 | 94.66 | $575.00 | — |
| 2022-04-12 | 94.40 | $575.00 | — |
| 2022-04-11 | 94.14 | $575.00 | — |
| 2022-04-08 | 93.85 | $575.00 | — |
| 2022-04-07 | 93.56 | $575.00 | — |
| 2022-04-06 | 93.24 | $575.00 | 4 |
| 2022-04-05 | 92.91 | $550.00 | — |
| 2022-04-04 | 92.60 | $550.00 | — |
| 2022-04-01 | 92.27 | $550.00 | — |
| 2022-03-31 | 91.92 | $550.00 | — |
| 2022-03-30 | 91.55 | $550.00 | — |
| 2022-03-29 | 91.17 | $550.00 | — |
| 2022-03-28 | 90.76 | $550.00 | — |
| 2022-03-25 | 90.33 | $550.00 | — |
| 2022-03-24 | 89.89 | $550.00 | — |
| 2022-03-23 | 89.41 | $550.00 | — |
| 2022-03-22 | 88.91 | $550.00 | — |
| 2022-03-21 | 88.39 | $550.00 | — |
| 2022-03-18 | 87.84 | $550.00 | — |
| 2022-03-17 | 87.26 | $550.00 | — |
| 2022-03-16 | 86.64 | $550.00 | — |
| 2022-03-15 | 86.00 | $550.00 | — |
| 2022-03-14 | 85.32 | $550.00 | — |
| 2022-03-11 | 84.61 | $550.00 | — |
| 2022-03-10 | 83.86 | $550.00 | — |
| 2022-03-09 | 83.07 | $550.00 | — |
| 2022-03-08 | 82.24 | $550.00 | — |
| 2022-03-07 | 81.36 | $550.00 | — |
| 2022-03-04 | 80.44 | $550.00 | — |
| 2022-03-03 | 79.47 | $550.00 | — |
| 2022-03-02 | 78.44 | $550.00 | — |
| 2022-03-01 | 77.37 | $550.00 | 14 |
| 2022-02-28 | 76.24 | $485.00 | — |
| 2022-02-25 | 75.47 | $485.00 | — |
| 2022-02-24 | 74.65 | $485.00 | — |
| 2022-02-23 | 73.80 | $485.00 | — |
| 2022-02-22 | 72.90 | $485.00 | — |
| 2022-02-18 | 71.95 | $485.00 | — |
| 2022-02-17 | 70.95 | $485.00 | — |
| 2022-02-16 | 69.90 | $485.00 | — |
| 2022-02-15 | 68.80 | $485.00 | — |
| 2022-02-14 | 67.64 | $485.00 | — |
| 2022-02-11 | 66.41 | $485.00 | — |
| 2022-02-10 | 65.12 | $485.00 | — |
| 2022-02-09 | 63.77 | $485.00 | — |
| 2022-02-08 | 62.34 | $485.00 | — |
| 2022-02-07 | 60.84 | $485.00 | — |
| 2022-02-04 | 59.25 | $485.00 | — |
| 2022-02-03 | 57.59 | $485.00 | — |
| 2022-02-02 | 55.84 | $485.00 | — |
| 2022-02-01 | 53.99 | $485.00 | — |
| 2022-01-31 | 52.05 | $485.00 | — |
| 2022-01-28 | 50.00 | $485.00 | — |
| 2022-01-27 | 47.85 | $485.00 | — |
| 2022-01-26 | 45.59 | $485.00 | 20 |
| 2022-01-25 | 43.20 | $475.00 | — |
| 2022-01-24 | 40.93 | $475.00 | 6 |
| 2022-01-21 | 38.55 | $455.34 | — |
| 2022-01-20 | 38.57 | $455.34 | — |
| 2022-01-19 | 38.59 | $455.34 | — |
| 2022-01-18 | 38.61 | $455.34 | — |
| 2022-01-14 | 38.63 | $455.34 | — |
| 2022-01-13 | 38.65 | $455.34 | — |
| 2022-01-12 | 38.68 | $455.34 | — |
| 2022-01-11 | 38.70 | $455.34 | — |
| 2022-01-10 | 38.73 | $455.34 | — |
| 2022-01-07 | 38.76 | $455.34 | — |
| 2022-01-06 | 38.79 | $455.34 | — |
| 2022-01-05 | 38.82 | $455.34 | — |
| 2022-01-04 | 38.85 | $455.34 | — |
| 2022-01-03 | 38.89 | $455.34 | — |
| 2021-12-31 | 38.92 | $455.34 | — |
| 2021-12-30 | 38.96 | $455.34 | — |
| 2021-12-29 | 39.00 | $455.34 | — |
| 2021-12-28 | 39.05 | $455.34 | — |
| 2021-12-27 | 39.09 | $455.34 | — |
| 2021-12-23 | 39.14 | $455.34 | — |
| 2021-12-22 | 39.19 | $455.34 | — |
| 2021-12-21 | 39.24 | $455.34 | — |
| 2021-12-20 | 39.30 | $455.34 | — |
| 2021-12-17 | 39.36 | $455.34 | — |
| 2021-12-16 | 39.42 | $455.34 | — |
| 2021-12-15 | 39.48 | $455.34 | — |
| 2021-12-14 | 39.55 | $455.34 | — |
| 2021-12-13 | 39.62 | $455.34 | — |
| 2021-12-10 | 39.70 | $455.34 | — |
| 2021-12-09 | 39.78 | $455.34 | — |
| 2021-12-08 | 39.86 | $455.34 | — |
| 2021-12-07 | 39.95 | $455.34 | — |
| 2021-12-06 | 40.04 | $455.34 | — |
| 2021-12-03 | 40.14 | $455.34 | — |
| 2021-12-02 | 40.24 | $455.34 | — |
| 2021-12-01 | 40.35 | $455.34 | — |
| 2021-11-30 | 40.46 | $455.34 | — |
| 2021-11-29 | 40.58 | $455.34 | — |
| 2021-11-26 | 40.71 | $455.34 | — |
| 2021-11-24 | 40.84 | $455.34 | — |
| 2021-11-23 | 40.98 | $455.34 | — |
| 2021-11-22 | 41.13 | $455.34 | — |
| 2021-11-19 | 41.28 | $455.34 | — |
| 2021-11-18 | 41.45 | $455.34 | — |
| 2021-11-17 | 41.62 | $455.34 | — |
| 2021-11-16 | 41.80 | $455.34 | — |
| 2021-11-15 | 41.99 | $455.34 | — |
| 2021-11-12 | 42.19 | $455.34 | — |
| 2021-11-11 | 42.40 | $455.34 | — |
| 2021-11-10 | 42.62 | $455.34 | — |
| 2021-11-09 | 42.85 | $455.34 | — |
| 2021-11-08 | 43.10 | $455.34 | — |
| 2021-11-05 | 43.36 | $455.34 | — |
| 2021-11-04 | 43.63 | $455.34 | — |
| 2021-11-03 | 43.91 | $455.34 | — |
| 2021-11-02 | 44.22 | $455.34 | — |
| 2021-11-01 | 44.53 | $455.34 | — |
| 2021-10-29 | 44.87 | $455.34 | — |
| 2021-10-28 | 45.22 | $455.34 | — |
| 2021-10-27 | 45.59 | $455.34 | — |
| 2021-10-26 | 45.98 | $455.34 | 14 |
| 2021-10-25 | 46.39 | $455.00 | — |
| 2021-10-22 | 46.77 | $455.00 | — |
| 2021-10-21 | 47.17 | $455.00 | — |
| 2021-10-20 | 47.59 | $455.00 | — |
| 2021-10-19 | 48.04 | $455.00 | — |
| 2021-10-18 | 48.50 | $455.00 | — |
| 2021-10-15 | 49.00 | $455.00 | — |
| 2021-10-14 | 49.52 | $455.00 | — |
| 2021-10-13 | 50.06 | $455.00 | — |
| 2021-10-12 | 50.64 | $455.00 | — |
| 2021-10-11 | 51.24 | $455.00 | — |
| 2021-10-08 | 51.88 | $455.00 | — |
| 2021-10-07 | 52.55 | $455.00 | — |
| 2021-10-06 | 53.25 | $455.00 | — |
| 2021-10-05 | 54.00 | $455.00 | — |
| 2021-10-04 | 54.78 | $455.00 | — |
| 2021-10-01 | 55.60 | $455.00 | — |
| 2021-09-30 | 56.47 | $455.00 | — |
| 2021-09-29 | 57.38 | $455.00 | — |
| 2021-09-28 | 58.34 | $455.00 | — |
| 2021-09-27 | 59.35 | $455.00 | — |
| 2021-09-24 | 60.41 | $455.00 | — |
| 2021-09-23 | 61.53 | $455.00 | 51 |
| 2021-09-22 | 62.71 | $449.00 | — |
| 2021-09-21 | 63.67 | $449.00 | — |
| 2021-09-20 | 64.67 | $449.00 | — |
| 2021-09-17 | 65.73 | $449.00 | — |
| 2021-09-16 | 66.84 | $449.00 | — |
| 2021-09-15 | 68.02 | $449.00 | — |
| 2021-09-14 | 69.25 | $449.00 | — |
| 2021-09-13 | 70.55 | $449.00 | — |
| 2021-09-10 | 71.92 | $449.00 | — |
| 2021-09-09 | 73.36 | $449.00 | — |
| 2021-09-08 | 74.87 | $449.00 | — |
| 2021-09-07 | 76.47 | $449.00 | — |
| 2021-09-03 | 78.15 | $449.00 | — |
| 2021-09-02 | 79.92 | $449.00 | — |
| 2021-09-01 | 81.78 | $449.00 | — |
| 2021-08-31 | 83.73 | $449.00 | 20 |
| 2021-08-30 | 85.80 | $702.00 | — |
| 2021-08-27 | 85.05 | $702.00 | — |
| 2021-08-26 | 84.26 | $702.00 | — |
| 2021-08-25 | 83.43 | $702.00 | — |
| 2021-08-24 | 82.56 | $702.00 | — |
| 2021-08-23 | 81.64 | $702.00 | — |
| 2021-08-20 | 80.68 | $702.00 | — |
| 2021-08-19 | 79.66 | $702.00 | — |
| 2021-08-18 | 78.59 | $702.00 | — |
| 2021-08-17 | 77.46 | $702.00 | — |
| 2021-08-16 | 76.28 | $702.00 | — |
| 2021-08-13 | 75.03 | $702.00 | — |
| 2021-08-12 | 73.71 | $702.00 | — |
| 2021-08-11 | 72.33 | $702.00 | — |
| 2021-08-10 | 70.87 | $702.00 | — |
| 2021-08-09 | 69.34 | $702.00 | — |
| 2021-08-06 | 67.73 | $702.00 | — |
| 2021-08-05 | 66.03 | $702.00 | — |
| 2021-08-04 | 64.24 | $702.00 | — |
| 2021-08-03 | 62.36 | $702.00 | — |
| 2021-08-02 | 60.38 | $702.00 | — |
| 2021-07-30 | 58.29 | $702.00 | — |
| 2021-07-29 | 56.10 | $702.00 | — |
| 2021-07-28 | 53.79 | $702.00 | — |
| 2021-07-27 | 51.35 | $702.00 | — |
| 2021-07-26 | 48.79 | $702.00 | — |
| 2021-07-23 | 46.10 | $702.00 | — |
| 2021-07-22 | 43.26 | $702.00 | — |
| 2021-07-21 | 40.28 | $702.00 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected