Is Lord Abbett Short Duration Income Fund (LDLVX) a Buy, Sell, or Hold?
Enter your email address below for free access to our Lord Abbett Short Duration Income Fund (LDLVX) research center and poll results.
NASDAQ : LDLVX
Lord Abbett Short Duration Income Fund
$3.84 USD
$0.01 (0.26%)
- Volume
- 0
- Average Volume
- 0
- Market Capitalization
- $43.57B
- P/E Ratio
- Dividend Yield
- %
- Price Target
- Year High
- $3.90
- Year Low
- $3.83
- Day High
- —
- Day Low
- —
- Payout Ratio
- Current Ratio
Overall Signal
STRONG_BUY
1% Confidence
Signal Breakdown
↑ 7
Bullish
↓ 1
Bearish
⚪ 0
Neutral
7 Bullish / 1 Bearish / 0 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
3.84
2026-07-16
Close Price
$3.84
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.79
Average
3.91
Maximum
4.20
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.84 | $3.84 | — |
| 2026-07-15 | 3.84 | $3.84 | — |
| 2026-07-14 | 3.84 | $3.83 | — |
| 2026-07-13 | 3.84 | $3.83 | — |
| 2026-07-10 | 3.84 | $3.83 | — |
| 2026-07-09 | 3.84 | $3.83 | — |
| 2026-07-08 | 3.84 | $3.83 | — |
| 2026-07-07 | 3.84 | $3.84 | — |
| 2026-07-06 | 3.84 | $3.84 | — |
| 2026-07-02 | 3.84 | $3.84 | — |
| 2026-07-01 | 3.84 | $3.84 | — |
| 2026-06-30 | 3.84 | $3.84 | — |
| 2026-06-29 | 3.84 | $3.84 | — |
| 2026-06-26 | 3.84 | $3.84 | — |
| 2026-06-25 | 3.84 | $3.84 | — |
| 2026-06-24 | 3.84 | $3.84 | — |
| 2026-06-23 | 3.84 | $3.83 | — |
| 2026-06-22 | 3.84 | $3.83 | — |
| 2026-06-18 | 3.84 | $3.84 | — |
| 2026-06-17 | 3.84 | $3.83 | — |
| 2026-06-16 | 3.84 | $3.84 | — |
| 2026-06-15 | 3.84 | $3.84 | — |
| 2026-06-12 | 3.84 | $3.84 | — |
| 2026-06-11 | 3.84 | $3.84 | — |
| 2026-06-10 | 3.84 | $3.84 | — |
| 2026-06-09 | 3.84 | $3.84 | — |
| 2026-06-08 | 3.84 | $3.83 | — |
| 2026-06-05 | 3.85 | $3.83 | — |
| 2026-06-04 | 3.85 | $3.84 | — |
| 2026-06-03 | 3.85 | $3.84 | — |
| 2026-06-02 | 3.85 | $3.84 | — |
| 2026-06-01 | 3.85 | $3.85 | — |
| 2026-05-29 | 3.85 | $3.85 | — |
| 2026-05-28 | 3.85 | $3.85 | — |
| 2026-05-27 | 3.85 | $3.85 | — |
| 2026-05-26 | 3.85 | $3.85 | — |
| 2026-05-22 | 3.85 | $3.84 | — |
| 2026-05-21 | 3.85 | $3.84 | — |
| 2026-05-20 | 3.85 | $3.84 | — |
| 2026-05-19 | 3.85 | $3.84 | — |
| 2026-05-18 | 3.85 | $3.84 | — |
| 2026-05-15 | 3.85 | $3.84 | — |
| 2026-05-14 | 3.86 | $3.85 | — |
| 2026-05-13 | 3.86 | $3.85 | — |
| 2026-05-12 | 3.86 | $3.85 | — |
| 2026-05-11 | 3.86 | $3.85 | — |
| 2026-05-08 | 3.86 | $3.86 | — |
| 2026-05-07 | 3.86 | $3.85 | — |
| 2026-05-06 | 3.86 | $3.86 | — |
| 2026-05-05 | 3.86 | $3.85 | — |
| 2026-05-04 | 3.86 | $3.85 | — |
| 2026-05-01 | 3.86 | $3.85 | — |
| 2026-04-30 | 3.86 | $3.85 | — |
| 2026-04-29 | 3.86 | $3.85 | — |
| 2026-04-28 | 3.86 | $3.86 | — |
| 2026-04-27 | 3.86 | $3.86 | — |
| 2026-04-24 | 3.86 | $3.86 | — |
| 2026-04-23 | 3.86 | $3.86 | — |
| 2026-04-22 | 3.86 | $3.86 | — |
| 2026-04-21 | 3.86 | $3.86 | — |
| 2026-04-20 | 3.85 | $3.87 | — |
| 2026-04-17 | 3.85 | $3.87 | — |
| 2026-04-16 | 3.85 | $3.86 | — |
| 2026-04-15 | 3.85 | $3.86 | — |
| 2026-04-14 | 3.85 | $3.86 | — |
| 2026-04-13 | 3.85 | $3.86 | — |
| 2026-04-10 | 3.85 | $3.86 | — |
| 2026-04-09 | 3.85 | $3.86 | — |
| 2026-04-08 | 3.85 | $3.86 | — |
| 2026-04-07 | 3.85 | $3.85 | — |
| 2026-04-06 | 3.86 | $3.85 | — |
| 2026-04-02 | 3.86 | $3.85 | — |
| 2026-04-01 | 3.86 | $3.85 | — |
| 2026-03-31 | 3.86 | $3.85 | — |
| 2026-03-30 | 3.86 | $3.85 | — |
| 2026-03-27 | 3.86 | $3.84 | — |
| 2026-03-26 | 3.87 | $3.84 | — |
| 2026-03-25 | 3.87 | $3.85 | — |
| 2026-03-24 | 3.87 | $3.85 | — |
| 2026-03-23 | 3.87 | $3.85 | — |
| 2026-03-20 | 3.87 | $3.85 | — |
| 2026-03-19 | 3.88 | $3.85 | — |
| 2026-03-18 | 3.88 | $3.86 | — |
| 2026-03-17 | 3.88 | $3.86 | — |
| 2026-03-16 | 3.88 | $3.86 | — |
| 2026-03-13 | 3.88 | $3.86 | — |
| 2026-03-12 | 3.89 | $3.86 | — |
| 2026-03-11 | 3.89 | $3.87 | — |
| 2026-03-10 | 3.89 | $3.88 | — |
| 2026-03-09 | 3.89 | $3.88 | — |
| 2026-03-06 | 3.89 | $3.88 | — |
| 2026-03-05 | 3.89 | $3.88 | — |
| 2026-03-04 | 3.89 | $3.88 | — |
| 2026-03-03 | 3.89 | $3.88 | — |
| 2026-03-02 | 3.89 | $3.89 | — |
| 2026-02-27 | 3.89 | $3.89 | — |
| 2026-02-26 | 3.89 | $3.89 | — |
| 2026-02-25 | 3.89 | $3.89 | — |
| 2026-02-24 | 3.89 | $3.89 | — |
| 2026-02-23 | 3.89 | $3.89 | — |
| 2026-02-20 | 3.89 | $3.89 | — |
| 2026-02-19 | 3.89 | $3.89 | — |
| 2026-02-18 | 3.89 | $3.89 | — |
| 2026-02-17 | 3.89 | $3.89 | — |
| 2026-02-13 | 3.89 | $3.90 | — |
| 2026-02-12 | 3.89 | $3.89 | — |
| 2026-02-11 | 3.89 | $3.89 | — |
| 2026-02-10 | 3.89 | $3.90 | — |
| 2026-02-09 | 3.89 | $3.89 | — |
| 2026-02-06 | 3.89 | $3.89 | — |
| 2026-02-05 | 3.89 | $3.89 | — |
| 2026-02-04 | 3.89 | $3.89 | — |
| 2026-02-03 | 3.89 | $3.89 | — |
| 2026-02-02 | 3.89 | $3.89 | — |
| 2026-01-30 | 3.89 | $3.89 | — |
| 2026-01-29 | 3.89 | $3.89 | — |
| 2026-01-28 | 3.89 | $3.89 | — |
| 2026-01-27 | 3.89 | $3.89 | — |
| 2026-01-26 | 3.89 | $3.89 | — |
| 2026-01-23 | 3.89 | $3.89 | — |
| 2026-01-22 | 3.89 | $3.89 | — |
| 2026-01-21 | 3.89 | $3.89 | — |
| 2026-01-20 | 3.89 | $3.89 | — |
| 2026-01-16 | 3.89 | $3.89 | — |
| 2026-01-15 | 3.89 | $3.89 | — |
| 2026-01-14 | 3.89 | $3.89 | — |
| 2026-01-13 | 3.89 | $3.89 | — |
| 2026-01-12 | 3.89 | $3.89 | — |
| 2026-01-09 | 3.89 | $3.89 | — |
| 2026-01-08 | 3.89 | $3.89 | — |
| 2026-01-07 | 3.89 | $3.89 | — |
| 2026-01-06 | 3.89 | $3.89 | — |
| 2026-01-05 | 3.89 | $3.89 | — |
| 2026-01-02 | 3.89 | $3.89 | — |
| 2025-12-31 | 3.89 | $3.89 | — |
| 2025-12-30 | 3.89 | $3.90 | — |
| 2025-12-29 | 3.89 | $3.89 | — |
| 2025-12-26 | 3.89 | $3.89 | — |
| 2025-12-24 | 3.89 | $3.89 | — |
| 2025-12-23 | 3.89 | $3.89 | — |
| 2025-12-22 | 3.89 | $3.89 | — |
| 2025-12-19 | 3.89 | $3.89 | — |
| 2025-12-18 | 3.89 | $3.89 | — |
| 2025-12-17 | 3.89 | $3.89 | — |
| 2025-12-16 | 3.89 | $3.89 | — |
| 2025-12-15 | 3.89 | $3.89 | — |
| 2025-12-12 | 3.89 | $3.89 | — |
| 2025-12-11 | 3.89 | $3.89 | — |
| 2025-12-10 | 3.89 | $3.89 | — |
| 2025-12-09 | 3.89 | $3.88 | — |
| 2025-12-08 | 3.89 | $3.89 | — |
| 2025-12-05 | 3.89 | $3.89 | — |
| 2025-12-04 | 3.89 | $3.89 | — |
| 2025-12-03 | 3.89 | $3.89 | — |
| 2025-12-02 | 3.89 | $3.89 | — |
| 2025-12-01 | 3.89 | $3.89 | — |
| 2025-11-28 | 3.89 | $3.89 | — |
| 2025-11-26 | 3.89 | $3.89 | — |
| 2025-11-25 | 3.89 | $3.89 | — |
| 2025-11-24 | 3.89 | $3.89 | — |
| 2025-11-21 | 3.89 | $3.89 | — |
| 2025-11-20 | 3.89 | $3.89 | — |
| 2025-11-19 | 3.89 | $3.88 | — |
| 2025-11-18 | 3.89 | $3.89 | — |
| 2025-11-17 | 3.89 | $3.88 | — |
| 2025-11-14 | 3.89 | $3.89 | — |
| 2025-11-13 | 3.89 | $3.89 | — |
| 2025-11-12 | 3.89 | $3.89 | — |
| 2025-11-11 | 3.90 | $3.89 | — |
| 2025-11-10 | 3.90 | $3.89 | — |
| 2025-11-07 | 3.90 | $3.89 | — |
| 2025-11-06 | 3.90 | $3.89 | — |
| 2025-11-05 | 3.90 | $3.89 | — |
| 2025-11-04 | 3.90 | $3.89 | — |
| 2025-11-03 | 3.90 | $3.89 | — |
| 2025-10-31 | 3.90 | $3.89 | — |
| 2025-10-30 | 3.90 | $3.89 | — |
| 2025-10-29 | 3.90 | $3.89 | — |
| 2025-10-28 | 3.90 | $3.90 | — |
| 2025-10-27 | 3.90 | $3.90 | — |
| 2025-10-24 | 3.90 | $3.90 | — |
| 2025-10-23 | 3.90 | $3.90 | — |
| 2025-10-22 | 3.90 | $3.90 | — |
| 2025-10-21 | 3.90 | $3.90 | — |
| 2025-10-20 | 3.90 | $3.90 | — |
| 2025-10-17 | 3.90 | $3.90 | — |
| 2025-10-16 | 3.90 | $3.90 | — |
| 2025-10-15 | 3.90 | $3.90 | — |
| 2025-10-14 | 3.90 | $3.90 | — |
| 2025-10-13 | 3.90 | $3.90 | — |
| 2025-10-10 | 3.90 | $3.90 | — |
| 2025-10-09 | 3.90 | $3.89 | — |
| 2025-10-08 | 3.90 | $3.90 | — |
| 2025-10-07 | 3.90 | $3.90 | — |
| 2025-10-06 | 3.90 | $3.90 | — |
| 2025-10-03 | 3.90 | $3.90 | — |
| 2025-10-02 | 3.90 | $3.90 | — |
| 2025-10-01 | 3.90 | $3.90 | — |
| 2025-09-30 | 3.90 | $3.89 | — |
| 2025-09-29 | 3.90 | $3.89 | — |
| 2025-09-26 | 3.90 | $3.89 | — |
| 2025-09-25 | 3.90 | $3.89 | — |
| 2025-09-24 | 3.90 | $3.90 | — |
| 2025-09-23 | 3.90 | $3.90 | — |
| 2025-09-22 | 3.90 | $3.90 | — |
| 2025-09-19 | 3.90 | $3.90 | — |
| 2025-09-18 | 3.90 | $3.90 | — |
| 2025-09-17 | 3.89 | $3.90 | — |
| 2025-09-16 | 3.89 | $3.90 | — |
| 2025-09-15 | 3.89 | $3.90 | — |
| 2025-09-12 | 3.89 | $3.90 | — |
| 2025-09-11 | 3.89 | $3.90 | — |
| 2025-09-10 | 3.89 | $3.90 | — |
| 2025-09-09 | 3.89 | $3.90 | — |
| 2025-09-08 | 3.89 | $3.90 | — |
| 2025-09-05 | 3.89 | $3.90 | — |
| 2025-09-04 | 3.89 | $3.90 | — |
| 2025-09-03 | 3.89 | $3.89 | — |
| 2025-09-02 | 3.89 | $3.89 | — |
| 2025-08-29 | 3.89 | $3.89 | — |
| 2025-08-28 | 3.89 | $3.89 | — |
| 2025-08-27 | 3.89 | $3.89 | — |
| 2025-08-26 | 3.89 | $3.89 | — |
| 2025-08-25 | 3.89 | $3.89 | — |
| 2025-08-22 | 3.89 | $3.89 | — |
| 2025-08-21 | 3.89 | $3.88 | — |
| 2025-08-20 | 3.89 | $3.89 | — |
| 2025-08-19 | 3.89 | $3.89 | — |
| 2025-08-18 | 3.89 | $3.89 | — |
| 2025-08-15 | 3.88 | $3.89 | — |
| 2025-08-14 | 3.88 | $3.89 | — |
| 2025-08-13 | 3.88 | $3.89 | — |
| 2025-08-12 | 3.88 | $3.89 | — |
| 2025-08-11 | 3.88 | $3.89 | — |
| 2025-08-08 | 3.88 | $3.89 | — |
| 2025-08-07 | 3.88 | $3.89 | — |
| 2025-08-06 | 3.88 | $3.89 | — |
| 2025-08-05 | 3.88 | $3.89 | — |
| 2025-08-04 | 3.88 | $3.89 | — |
| 2025-08-01 | 3.88 | $3.89 | — |
| 2025-07-31 | 3.88 | $3.87 | — |
| 2025-07-30 | 3.88 | $3.87 | — |
| 2025-07-29 | 3.88 | $3.88 | — |
| 2025-07-28 | 3.88 | $3.88 | — |
| 2025-07-25 | 3.88 | $3.88 | — |
| 2025-07-24 | 3.88 | $3.88 | — |
| 2025-07-23 | 3.88 | $3.88 | — |
| 2025-07-22 | 3.88 | $3.88 | — |
| 2025-07-21 | 3.88 | $3.88 | — |
| 2025-07-18 | 3.88 | $3.88 | — |
| 2025-07-17 | 3.88 | $3.87 | — |
| 2025-07-16 | 3.88 | $3.87 | — |
| 2025-07-15 | 3.88 | $3.87 | — |
| 2025-07-14 | 3.88 | $3.87 | — |
| 2025-07-11 | 3.88 | $3.88 | — |
| 2025-07-10 | 3.88 | $3.88 | — |
| 2025-07-09 | 3.88 | $3.88 | — |
| 2025-07-08 | 3.88 | $3.88 | — |
| 2025-07-07 | 3.88 | $3.88 | — |
| 2025-07-03 | 3.88 | $3.88 | — |
| 2025-07-02 | 3.87 | $3.88 | — |
| 2025-07-01 | 3.87 | $3.88 | — |
| 2025-06-30 | 3.87 | $3.89 | — |
| 2025-06-27 | 3.87 | $3.88 | — |
| 2025-06-26 | 3.87 | $3.89 | — |
| 2025-06-25 | 3.87 | $3.88 | — |
| 2025-06-24 | 3.87 | $3.88 | — |
| 2025-06-23 | 3.87 | $3.88 | — |
| 2025-06-20 | 3.87 | $3.87 | — |
| 2025-06-18 | 3.87 | $3.87 | — |
| 2025-06-17 | 3.87 | $3.87 | — |
| 2025-06-16 | 3.87 | $3.87 | — |
| 2025-06-13 | 3.87 | $3.87 | — |
| 2025-06-12 | 3.87 | $3.87 | — |
| 2025-06-11 | 3.87 | $3.87 | — |
| 2025-06-10 | 3.87 | $3.87 | — |
| 2025-06-09 | 3.87 | $3.87 | — |
| 2025-06-06 | 3.87 | $3.86 | — |
| 2025-06-05 | 3.87 | $3.87 | — |
| 2025-06-04 | 3.87 | $3.87 | — |
| 2025-06-03 | 3.87 | $3.87 | — |
| 2025-06-02 | 3.87 | $3.87 | — |
| 2025-05-30 | 3.87 | $3.87 | — |
| 2025-05-29 | 3.87 | $3.87 | — |
| 2025-05-28 | 3.87 | $3.86 | — |
| 2025-05-27 | 3.87 | $3.87 | — |
| 2025-05-23 | 3.87 | $3.86 | — |
| 2025-05-22 | 3.87 | $3.87 | — |
| 2025-05-21 | 3.87 | $3.87 | — |
| 2025-05-20 | 3.87 | $3.87 | — |
| 2025-05-19 | 3.87 | $3.87 | — |
| 2025-05-16 | 3.87 | $3.87 | — |
| 2025-05-15 | 3.87 | $3.87 | — |
| 2025-05-14 | 3.87 | $3.86 | — |
| 2025-05-13 | 3.87 | $3.87 | — |
| 2025-05-12 | 3.87 | $3.87 | — |
| 2025-05-09 | 3.87 | $3.87 | — |
| 2025-05-08 | 3.86 | $3.87 | — |
| 2025-05-07 | 3.86 | $3.87 | — |
| 2025-05-06 | 3.86 | $3.87 | — |
| 2025-05-05 | 3.86 | $3.87 | — |
| 2025-05-02 | 3.86 | $3.87 | — |
| 2025-05-01 | 3.86 | $3.87 | — |
| 2025-04-30 | 3.86 | $3.88 | — |
| 2025-04-29 | 3.86 | $3.88 | — |
| 2025-04-28 | 3.86 | $3.87 | — |
| 2025-04-25 | 3.86 | $3.87 | — |
| 2025-04-24 | 3.86 | $3.87 | — |
| 2025-04-23 | 3.86 | $3.86 | — |
| 2025-04-22 | 3.86 | $3.86 | — |
| 2025-04-21 | 3.86 | $3.86 | — |
| 2025-04-17 | 3.86 | $3.86 | — |
| 2025-04-16 | 3.87 | $3.86 | — |
| 2025-04-15 | 3.87 | $3.85 | — |
| 2025-04-14 | 3.87 | $3.85 | — |
| 2025-04-11 | 3.87 | $3.84 | — |
| 2025-04-10 | 3.87 | $3.85 | — |
| 2025-04-09 | 3.87 | $3.85 | — |
| 2025-04-08 | 3.87 | $3.86 | — |
| 2025-04-07 | 3.87 | $3.86 | — |
| 2025-04-04 | 3.87 | $3.87 | — |
| 2025-04-03 | 3.87 | $3.88 | — |
| 2025-04-02 | 3.87 | $3.87 | — |
| 2025-04-01 | 3.87 | $3.88 | — |
| 2025-03-31 | 3.87 | $3.87 | — |
| 2025-03-28 | 3.87 | $3.87 | — |
| 2025-03-27 | 3.88 | $3.87 | — |
| 2025-03-26 | 3.88 | $3.87 | — |
| 2025-03-25 | 3.88 | $3.87 | — |
| 2025-03-24 | 3.88 | $3.87 | — |
| 2025-03-21 | 3.88 | $3.88 | — |
| 2025-03-20 | 3.88 | $3.88 | — |
| 2025-03-19 | 3.88 | $3.87 | — |
| 2025-03-18 | 3.88 | $3.87 | — |
| 2025-03-17 | 3.88 | $3.87 | — |
| 2025-03-14 | 3.88 | $3.87 | — |
| 2025-03-13 | 3.88 | $3.87 | — |
| 2025-03-12 | 3.87 | $3.87 | — |
| 2025-03-11 | 3.87 | $3.88 | — |
| 2025-03-10 | 3.87 | $3.88 | — |
| 2025-03-07 | 3.87 | $3.88 | — |
| 2025-03-06 | 3.87 | $3.88 | — |
| 2025-03-05 | 3.87 | $3.88 | — |
| 2025-03-04 | 3.87 | $3.88 | — |
| 2025-03-03 | 3.87 | $3.88 | — |
| 2025-02-28 | 3.87 | $3.88 | — |
| 2025-02-27 | 3.87 | $3.88 | — |
| 2025-02-26 | 3.87 | $3.88 | — |
| 2025-02-25 | 3.87 | $3.88 | — |
| 2025-02-24 | 3.87 | $3.87 | — |
| 2025-02-21 | 3.87 | $3.87 | — |
| 2025-02-20 | 3.87 | $3.87 | — |
| 2025-02-19 | 3.87 | $3.87 | — |
| 2025-02-18 | 3.87 | $3.87 | — |
| 2025-02-14 | 3.87 | $3.87 | — |
| 2025-02-13 | 3.87 | $3.86 | — |
| 2025-02-12 | 3.87 | $3.86 | — |
| 2025-02-11 | 3.87 | $3.86 | — |
| 2025-02-10 | 3.87 | $3.87 | — |
| 2025-02-07 | 3.87 | $3.86 | — |
| 2025-02-06 | 3.87 | $3.87 | — |
| 2025-02-05 | 3.86 | $3.87 | — |
| 2025-02-04 | 3.86 | $3.87 | — |
| 2025-02-03 | 3.86 | $3.87 | — |
| 2025-01-31 | 3.86 | $3.87 | — |
| 2025-01-30 | 3.86 | $3.87 | — |
| 2025-01-29 | 3.86 | $3.87 | — |
| 2025-01-28 | 3.86 | $3.87 | — |
| 2025-01-27 | 3.86 | $3.87 | — |
| 2025-01-24 | 3.86 | $3.87 | — |
| 2025-01-23 | 3.86 | $3.86 | — |
| 2025-01-22 | 3.86 | $3.86 | — |
| 2025-01-21 | 3.86 | $3.86 | — |
| 2025-01-17 | 3.86 | $3.86 | — |
| 2025-01-16 | 3.86 | $3.87 | — |
| 2025-01-15 | 3.86 | $3.86 | — |
| 2025-01-14 | 3.86 | $3.86 | — |
| 2025-01-13 | 3.86 | $3.85 | — |
| 2025-01-10 | 3.86 | $3.86 | — |
| 2025-01-08 | 3.86 | $3.86 | — |
| 2025-01-07 | 3.87 | $3.86 | — |
| 2025-01-06 | 3.87 | $3.86 | — |
| 2025-01-03 | 3.87 | $3.86 | — |
| 2025-01-02 | 3.87 | $3.87 | — |
| 2024-12-31 | 3.87 | $3.86 | — |
| 2024-12-30 | 3.87 | $3.86 | — |
| 2024-12-27 | 3.87 | $3.86 | — |
| 2024-12-26 | 3.87 | $3.86 | — |
| 2024-12-24 | 3.87 | $3.86 | — |
| 2024-12-23 | 3.87 | $3.86 | — |
| 2024-12-20 | 3.87 | $3.86 | — |
| 2024-12-19 | 3.87 | $3.86 | — |
| 2024-12-18 | 3.87 | $3.86 | — |
| 2024-12-17 | 3.87 | $3.87 | — |
| 2024-12-16 | 3.87 | $3.87 | — |
| 2024-12-13 | 3.87 | $3.87 | — |
| 2024-12-12 | 3.87 | $3.87 | — |
| 2024-12-11 | 3.87 | $3.88 | — |
| 2024-12-10 | 3.87 | $3.88 | — |
| 2024-12-09 | 3.87 | $3.88 | — |
| 2024-12-06 | 3.87 | $3.88 | — |
| 2024-12-05 | 3.87 | $3.88 | — |
| 2024-12-04 | 3.87 | $3.88 | — |
| 2024-12-03 | 3.87 | $3.87 | — |
| 2024-12-02 | 3.87 | $3.87 | — |
| 2024-11-29 | 3.87 | $3.87 | — |
| 2024-11-27 | 3.87 | $3.87 | — |
| 2024-11-26 | 3.87 | $3.87 | — |
| 2024-11-25 | 3.87 | $3.87 | — |
| 2024-11-22 | 3.87 | $3.86 | — |
| 2024-11-21 | 3.87 | $3.86 | — |
| 2024-11-20 | 3.87 | $3.86 | — |
| 2024-11-19 | 3.87 | $3.87 | — |
| 2024-11-18 | 3.87 | $3.86 | — |
| 2024-11-15 | 3.87 | $3.86 | — |
| 2024-11-14 | 3.87 | $3.86 | — |
| 2024-11-13 | 3.87 | $3.87 | — |
| 2024-11-12 | 3.87 | $3.86 | — |
| 2024-11-11 | 3.87 | $3.87 | — |
| 2024-11-08 | 3.87 | $3.87 | — |
| 2024-11-07 | 3.87 | $3.87 | — |
| 2024-11-06 | 3.87 | $3.86 | — |
| 2024-11-05 | 3.87 | $3.87 | — |
| 2024-11-04 | 3.87 | $3.87 | — |
| 2024-11-01 | 3.88 | $3.86 | — |
| 2024-10-31 | 3.88 | $3.87 | — |
| 2024-10-30 | 3.88 | $3.87 | — |
| 2024-10-29 | 3.88 | $3.87 | — |
| 2024-10-28 | 3.88 | $3.87 | — |
| 2024-10-25 | 3.88 | $3.87 | — |
| 2024-10-24 | 3.88 | $3.87 | — |
| 2024-10-23 | 3.89 | $3.87 | — |
| 2024-10-22 | 3.89 | $3.87 | — |
| 2024-10-21 | 3.89 | $3.88 | — |
| 2024-10-18 | 3.89 | $3.88 | — |
| 2024-10-17 | 3.89 | $3.88 | — |
| 2024-10-16 | 3.89 | $3.88 | — |
| 2024-10-15 | 3.89 | $3.88 | — |
| 2024-10-14 | 3.89 | $3.88 | — |
| 2024-10-11 | 3.89 | $3.88 | — |
| 2024-10-10 | 3.90 | $3.88 | — |
| 2024-10-09 | 3.90 | $3.88 | — |
| 2024-10-08 | 3.90 | $3.88 | — |
| 2024-10-07 | 3.90 | $3.88 | — |
| 2024-10-04 | 3.90 | $3.88 | — |
| 2024-10-03 | 3.90 | $3.90 | — |
| 2024-10-02 | 3.90 | $3.90 | — |
| 2024-10-01 | 3.90 | $3.90 | — |
| 2024-09-30 | 3.90 | $3.90 | — |
| 2024-09-27 | 3.90 | $3.90 | — |
| 2024-09-26 | 3.90 | $3.90 | — |
| 2024-09-25 | 3.90 | $3.90 | — |
| 2024-09-24 | 3.90 | $3.91 | — |
| 2024-09-23 | 3.89 | $3.90 | — |
| 2024-09-20 | 3.89 | $3.90 | — |
| 2024-09-19 | 3.89 | $3.90 | — |
| 2024-09-18 | 3.89 | $3.90 | — |
| 2024-09-17 | 3.89 | $3.90 | — |
| 2024-09-16 | 3.89 | $3.90 | — |
| 2024-09-13 | 3.89 | $3.90 | — |
| 2024-09-12 | 3.89 | $3.90 | — |
| 2024-09-11 | 3.89 | $3.90 | — |
| 2024-09-10 | 3.89 | $3.90 | — |
| 2024-09-09 | 3.88 | $3.90 | — |
| 2024-09-06 | 3.88 | $3.90 | — |
| 2024-09-05 | 3.88 | $3.89 | — |
| 2024-09-04 | 3.88 | $3.89 | — |
| 2024-09-03 | 3.88 | $3.89 | — |
| 2024-08-30 | 3.88 | $3.88 | — |
| 2024-08-29 | 3.88 | $3.88 | — |
| 2024-08-28 | 3.88 | $3.89 | — |
| 2024-08-27 | 3.88 | $3.89 | — |
| 2024-08-26 | 3.88 | $3.88 | — |
| 2024-08-23 | 3.88 | $3.89 | — |
| 2024-08-22 | 3.88 | $3.88 | — |
| 2024-08-21 | 3.87 | $3.88 | — |
| 2024-08-20 | 3.87 | $3.88 | — |
| 2024-08-19 | 3.87 | $3.88 | — |
| 2024-08-16 | 3.87 | $3.88 | — |
| 2024-08-15 | 3.87 | $3.87 | — |
| 2024-08-14 | 3.87 | $3.88 | — |
| 2024-08-13 | 3.87 | $3.88 | — |
| 2024-08-12 | 3.87 | $3.88 | — |
| 2024-08-09 | 3.87 | $3.87 | — |
| 2024-08-08 | 3.87 | $3.87 | — |
| 2024-08-07 | 3.86 | $3.88 | — |
| 2024-08-06 | 3.86 | $3.88 | — |
| 2024-08-05 | 3.86 | $3.88 | — |
| 2024-08-02 | 3.86 | $3.89 | — |
| 2024-08-01 | 3.86 | $3.87 | — |
| 2024-07-31 | 3.86 | $3.87 | — |
| 2024-07-30 | 3.86 | $3.86 | — |
| 2024-07-29 | 3.85 | $3.86 | — |
| 2024-07-26 | 3.85 | $3.86 | — |
| 2024-07-25 | 3.85 | $3.86 | — |
| 2024-07-24 | 3.85 | $3.86 | — |
| 2024-07-23 | 3.85 | $3.86 | — |
| 2024-07-22 | 3.85 | $3.85 | — |
| 2024-07-19 | 3.85 | $3.85 | — |
| 2024-07-18 | 3.85 | $3.86 | — |
| 2024-07-17 | 3.85 | $3.86 | — |
| 2024-07-16 | 3.85 | $3.86 | — |
| 2024-07-15 | 3.85 | $3.86 | — |
| 2024-07-12 | 3.85 | $3.86 | — |
| 2024-07-11 | 3.85 | $3.86 | — |
| 2024-07-10 | 3.85 | $3.85 | — |
| 2024-07-09 | 3.85 | $3.85 | — |
| 2024-07-08 | 3.85 | $3.85 | — |
| 2024-07-05 | 3.85 | $3.85 | — |
| 2024-07-03 | 3.85 | $3.85 | — |
| 2024-07-02 | 3.85 | $3.84 | — |
| 2024-07-01 | 3.85 | $3.84 | — |
| 2024-06-28 | 3.85 | $3.84 | — |
| 2024-06-27 | 3.84 | $3.84 | — |
| 2024-06-26 | 3.84 | $3.84 | — |
| 2024-06-25 | 3.84 | $3.85 | — |
| 2024-06-24 | 3.84 | $3.85 | — |
| 2024-06-21 | 3.84 | $3.85 | — |
| 2024-06-20 | 3.84 | $3.85 | — |
| 2024-06-18 | 3.84 | $3.85 | — |
| 2024-06-17 | 3.84 | $3.84 | — |
| 2024-06-14 | 3.84 | $3.85 | — |
| 2024-06-13 | 3.84 | $3.85 | — |
| 2024-06-12 | 3.84 | $3.85 | — |
| 2024-06-11 | 3.84 | $3.84 | — |
| 2024-06-10 | 3.84 | $3.84 | — |
| 2024-06-07 | 3.84 | $3.84 | — |
| 2024-06-06 | 3.84 | $3.85 | — |
| 2024-06-05 | 3.84 | $3.85 | — |
| 2024-06-04 | 3.84 | $3.84 | — |
| 2024-06-03 | 3.84 | $3.84 | — |
| 2024-05-31 | 3.84 | $3.84 | — |
| 2024-05-30 | 3.84 | $3.83 | — |
| 2024-05-29 | 3.84 | $3.83 | — |
| 2024-05-28 | 3.84 | $3.83 | — |
| 2024-05-24 | 3.84 | $3.83 | — |
| 2024-05-23 | 3.84 | $3.83 | — |
| 2024-05-22 | 3.84 | $3.84 | — |
| 2024-05-21 | 3.83 | $3.84 | — |
| 2024-05-20 | 3.83 | $3.84 | — |
| 2024-05-17 | 3.83 | $3.84 | — |
| 2024-05-16 | 3.83 | $3.84 | — |
| 2024-05-15 | 3.83 | $3.85 | — |
| 2024-05-14 | 3.83 | $3.84 | — |
| 2024-05-13 | 3.83 | $3.84 | — |
| 2024-05-10 | 3.83 | $3.84 | — |
| 2024-05-09 | 3.83 | $3.84 | — |
| 2024-05-08 | 3.83 | $3.84 | — |
| 2024-05-07 | 3.83 | $3.84 | — |
| 2024-05-06 | 3.83 | $3.84 | — |
| 2024-05-03 | 3.83 | $3.84 | — |
| 2024-05-02 | 3.83 | $3.83 | — |
| 2024-05-01 | 3.83 | $3.82 | — |
| 2024-04-30 | 3.83 | $3.82 | — |
| 2024-04-29 | 3.83 | $3.82 | — |
| 2024-04-26 | 3.83 | $3.82 | — |
| 2024-04-25 | 3.83 | $3.82 | — |
| 2024-04-24 | 3.83 | $3.82 | — |
| 2024-04-23 | 3.83 | $3.83 | — |
| 2024-04-22 | 3.83 | $3.82 | — |
| 2024-04-19 | 3.84 | $3.82 | — |
| 2024-04-18 | 3.84 | $3.82 | — |
| 2024-04-17 | 3.84 | $3.82 | — |
| 2024-04-16 | 3.84 | $3.82 | — |
| 2024-04-15 | 3.84 | $3.83 | — |
| 2024-04-12 | 3.84 | $3.83 | — |
| 2024-04-11 | 3.84 | $3.83 | — |
| 2024-04-10 | 3.84 | $3.83 | — |
| 2024-04-09 | 3.84 | $3.84 | — |
| 2024-04-08 | 3.84 | $3.84 | — |
| 2024-04-05 | 3.84 | $3.84 | — |
| 2024-04-04 | 3.84 | $3.84 | — |
| 2024-04-03 | 3.84 | $3.84 | — |
| 2024-04-02 | 3.84 | $3.84 | — |
| 2024-04-01 | 3.84 | $3.84 | — |
| 2024-03-28 | 3.84 | $3.84 | — |
| 2024-03-27 | 3.84 | $3.85 | — |
| 2024-03-26 | 3.84 | $3.84 | — |
| 2024-03-25 | 3.84 | $3.85 | — |
| 2024-03-22 | 3.84 | $3.85 | — |
| 2024-03-21 | 3.84 | $3.84 | — |
| 2024-03-20 | 3.84 | $3.84 | — |
| 2024-03-19 | 3.84 | $3.84 | — |
| 2024-03-18 | 3.84 | $3.84 | — |
| 2024-03-15 | 3.84 | $3.84 | — |
| 2024-03-14 | 3.84 | $3.84 | — |
| 2024-03-13 | 3.84 | $3.84 | — |
| 2024-03-12 | 3.84 | $3.84 | — |
| 2024-03-11 | 3.84 | $3.85 | — |
| 2024-03-08 | 3.84 | $3.85 | — |
| 2024-03-07 | 3.84 | $3.85 | — |
| 2024-03-06 | 3.84 | $3.85 | — |
| 2024-03-05 | 3.84 | $3.85 | — |
| 2024-03-04 | 3.84 | $3.84 | — |
| 2024-03-01 | 3.84 | $3.85 | — |
| 2024-02-29 | 3.84 | $3.84 | — |
| 2024-02-28 | 3.85 | $3.84 | — |
| 2024-02-27 | 3.85 | $3.84 | — |
| 2024-02-26 | 3.85 | $3.84 | — |
| 2024-02-23 | 3.85 | $3.84 | — |
| 2024-02-22 | 3.85 | $3.84 | — |
| 2024-02-21 | 3.85 | $3.84 | — |
| 2024-02-20 | 3.85 | $3.84 | — |
| 2024-02-16 | 3.85 | $3.84 | — |
| 2024-02-15 | 3.85 | $3.84 | — |
| 2024-02-14 | 3.85 | $3.84 | — |
| 2024-02-13 | 3.85 | $3.84 | — |
| 2024-02-12 | 3.85 | $3.85 | — |
| 2024-02-09 | 3.85 | $3.85 | — |
| 2024-02-08 | 3.85 | $3.85 | — |
| 2024-02-07 | 3.85 | $3.85 | — |
| 2024-02-06 | 3.85 | $3.85 | — |
| 2024-02-05 | 3.85 | $3.85 | — |
| 2024-02-02 | 3.85 | $3.85 | — |
| 2024-02-01 | 3.85 | $3.86 | — |
| 2024-01-31 | 3.85 | $3.86 | — |
| 2024-01-30 | 3.85 | $3.85 | — |
| 2024-01-29 | 3.85 | $3.86 | — |
| 2024-01-26 | 3.85 | $3.85 | — |
| 2024-01-25 | 3.85 | $3.86 | — |
| 2024-01-24 | 3.85 | $3.85 | — |
| 2024-01-23 | 3.85 | $3.85 | — |
| 2024-01-22 | 3.85 | $3.85 | — |
| 2024-01-19 | 3.85 | $3.85 | — |
| 2024-01-18 | 3.85 | $3.85 | — |
| 2024-01-17 | 3.85 | $3.85 | — |
| 2024-01-16 | 3.85 | $3.86 | — |
| 2024-01-12 | 3.85 | $3.87 | — |
| 2024-01-11 | 3.85 | $3.86 | — |
| 2024-01-10 | 3.85 | $3.85 | — |
| 2024-01-09 | 3.85 | $3.85 | — |
| 2024-01-08 | 3.85 | $3.85 | — |
| 2024-01-05 | 3.84 | $3.85 | — |
| 2024-01-04 | 3.84 | $3.85 | — |
| 2024-01-03 | 3.84 | $3.85 | — |
| 2024-01-02 | 3.84 | $3.85 | — |
| 2023-12-29 | 3.84 | $3.86 | — |
| 2023-12-28 | 3.84 | $3.85 | — |
| 2023-12-27 | 3.84 | $3.86 | — |
| 2023-12-26 | 3.83 | $3.85 | — |
| 2023-12-22 | 3.83 | $3.85 | — |
| 2023-12-21 | 3.83 | $3.85 | — |
| 2023-12-20 | 3.83 | $3.85 | — |
| 2023-12-19 | 3.82 | $3.85 | — |
| 2023-12-18 | 3.82 | $3.84 | — |
| 2023-12-15 | 3.82 | $3.85 | — |
| 2023-12-14 | 3.82 | $3.85 | — |
| 2023-12-13 | 3.82 | $3.84 | — |
| 2023-12-12 | 3.81 | $3.82 | — |
| 2023-12-11 | 3.81 | $3.82 | — |
| 2023-12-08 | 3.81 | $3.82 | — |
| 2023-12-07 | 3.81 | $3.83 | — |
| 2023-12-06 | 3.81 | $3.83 | — |
| 2023-12-05 | 3.81 | $3.83 | — |
| 2023-12-04 | 3.80 | $3.82 | — |
| 2023-12-01 | 3.80 | $3.83 | — |
| 2023-11-30 | 3.80 | $3.82 | — |
| 2023-11-29 | 3.80 | $3.82 | — |
| 2023-11-28 | 3.80 | $3.81 | — |
| 2023-11-27 | 3.80 | $3.81 | — |
| 2023-11-24 | 3.79 | $3.80 | — |
| 2023-11-22 | 3.79 | $3.80 | — |
| 2023-11-21 | 3.79 | $3.80 | — |
| 2023-11-20 | 3.79 | $3.80 | — |
| 2023-11-17 | 3.79 | $3.80 | — |
| 2023-11-16 | 3.79 | $3.80 | — |
| 2023-11-15 | 3.79 | $3.80 | — |
| 2023-11-14 | 3.79 | $3.80 | — |
| 2023-11-13 | 3.79 | $3.79 | — |
| 2023-11-10 | 3.79 | $3.79 | — |
| 2023-11-09 | 3.79 | $3.79 | — |
| 2023-11-08 | 3.79 | $3.79 | — |
| 2023-11-07 | 3.79 | $3.80 | — |
| 2023-11-06 | 3.79 | $3.79 | — |
| 2023-11-03 | 3.79 | $3.80 | — |
| 2023-11-02 | 3.79 | $3.79 | — |
| 2023-11-01 | 3.79 | $3.79 | — |
| 2023-10-31 | 3.79 | $3.78 | — |
| 2023-10-30 | 3.79 | $3.78 | — |
| 2023-10-27 | 3.79 | $3.79 | — |
| 2023-10-26 | 3.79 | $3.79 | — |
| 2023-10-25 | 3.79 | $3.78 | — |
| 2023-10-24 | 3.79 | $3.79 | — |
| 2023-10-23 | 3.79 | $3.79 | — |
| 2023-10-20 | 3.79 | $3.79 | — |
| 2023-10-19 | 3.79 | $3.78 | — |
| 2023-10-18 | 3.79 | $3.78 | — |
| 2023-10-17 | 3.79 | $3.78 | — |
| 2023-10-16 | 3.80 | $3.79 | — |
| 2023-10-13 | 3.80 | $3.79 | — |
| 2023-10-12 | 3.80 | $3.79 | — |
| 2023-10-11 | 3.80 | $3.80 | — |
| 2023-10-10 | 3.80 | $3.80 | — |
| 2023-10-09 | 3.80 | $3.80 | — |
| 2023-10-06 | 3.80 | $3.79 | — |
| 2023-10-05 | 3.80 | $3.79 | — |
| 2023-10-04 | 3.80 | $3.79 | — |
| 2023-10-03 | 3.80 | $3.78 | — |
| 2023-10-02 | 3.80 | $3.79 | — |
| 2023-09-29 | 3.80 | $3.80 | — |
| 2023-09-28 | 3.81 | $3.80 | — |
| 2023-09-27 | 3.81 | $3.79 | — |
| 2023-09-26 | 3.81 | $3.80 | — |
| 2023-09-25 | 3.81 | $3.80 | — |
| 2023-09-22 | 3.81 | $3.80 | — |
| 2023-09-21 | 3.81 | $3.80 | — |
| 2023-09-20 | 3.81 | $3.80 | — |
| 2023-09-19 | 3.81 | $3.80 | — |
| 2023-09-18 | 3.81 | $3.80 | — |
| 2023-09-15 | 3.81 | $3.81 | — |
| 2023-09-14 | 3.81 | $3.81 | — |
| 2023-09-13 | 3.81 | $3.81 | — |
| 2023-09-12 | 3.81 | $3.81 | — |
| 2023-09-11 | 3.81 | $3.81 | — |
| 2023-09-08 | 3.81 | $3.81 | — |
| 2023-09-07 | 3.81 | $3.81 | — |
| 2023-09-06 | 3.81 | $3.80 | — |
| 2023-09-05 | 3.81 | $3.81 | — |
| 2023-09-01 | 3.81 | $3.82 | — |
| 2023-08-31 | 3.81 | $3.82 | — |
| 2023-08-30 | 3.81 | $3.82 | — |
| 2023-08-29 | 3.81 | $3.81 | — |
| 2023-08-28 | 3.81 | $3.81 | — |
| 2023-08-25 | 3.81 | $3.80 | — |
| 2023-08-24 | 3.81 | $3.81 | — |
| 2023-08-23 | 3.81 | $3.81 | — |
| 2023-08-22 | 3.81 | $3.80 | — |
| 2023-08-21 | 3.81 | $3.81 | — |
| 2023-08-18 | 3.81 | $3.81 | — |
| 2023-08-17 | 3.81 | $3.81 | — |
| 2023-08-16 | 3.81 | $3.81 | — |
| 2023-08-15 | 3.81 | $3.81 | — |
| 2023-08-14 | 3.81 | $3.81 | — |
| 2023-08-11 | 3.82 | $3.81 | — |
| 2023-08-10 | 3.82 | $3.82 | — |
| 2023-08-09 | 3.82 | $3.82 | — |
| 2023-08-08 | 3.82 | $3.82 | — |
| 2023-08-07 | 3.82 | $3.82 | — |
| 2023-08-04 | 3.81 | $3.82 | — |
| 2023-08-03 | 3.81 | $3.81 | — |
| 2023-08-02 | 3.81 | $3.81 | — |
| 2023-08-01 | 3.81 | $3.81 | — |
| 2023-07-31 | 3.81 | $3.82 | — |
| 2023-07-28 | 3.81 | $3.81 | — |
| 2023-07-27 | 3.81 | $3.81 | — |
| 2023-07-26 | 3.81 | $3.82 | — |
| 2023-07-25 | 3.81 | $3.81 | — |
| 2023-07-24 | 3.81 | $3.81 | — |
| 2023-07-21 | 3.81 | $3.81 | — |
| 2023-07-20 | 3.81 | $3.81 | — |
| 2023-07-19 | 3.81 | $3.82 | — |
| 2023-07-18 | 3.81 | $3.82 | — |
| 2023-07-17 | 3.81 | $3.82 | — |
| 2023-07-14 | 3.81 | $3.82 | — |
| 2023-07-13 | 3.81 | $3.83 | — |
| 2023-07-12 | 3.81 | $3.82 | — |
| 2023-07-11 | 3.81 | $3.81 | — |
| 2023-07-10 | 3.81 | $3.80 | — |
| 2023-07-07 | 3.81 | $3.80 | — |
| 2023-07-06 | 3.82 | $3.80 | — |
| 2023-07-05 | 3.82 | $3.80 | — |
| 2023-07-03 | 3.82 | $3.80 | — |
| 2023-06-30 | 3.82 | $3.81 | — |
| 2023-06-29 | 3.82 | $3.81 | — |
| 2023-06-28 | 3.82 | $3.82 | — |
| 2023-06-27 | 3.82 | $3.81 | — |
| 2023-06-26 | 3.82 | $3.82 | — |
| 2023-06-23 | 3.82 | $3.82 | — |
| 2023-06-22 | 3.82 | $3.81 | — |
| 2023-06-21 | 3.83 | $3.82 | — |
| 2023-06-20 | 3.83 | $3.82 | — |
| 2023-06-16 | 3.83 | $3.82 | — |
| 2023-06-15 | 3.83 | $3.82 | — |
| 2023-06-14 | 3.83 | $3.82 | — |
| 2023-06-13 | 3.83 | $3.82 | — |
| 2023-06-12 | 3.83 | $3.82 | — |
| 2023-06-09 | 3.84 | $3.82 | — |
| 2023-06-08 | 3.84 | $3.83 | — |
| 2023-06-07 | 3.84 | $3.83 | — |
| 2023-06-06 | 3.84 | $3.83 | — |
| 2023-06-05 | 3.84 | $3.83 | — |
| 2023-06-02 | 3.84 | $3.83 | — |
| 2023-06-01 | 3.85 | $3.84 | — |
| 2023-05-31 | 3.85 | $3.83 | — |
| 2023-05-30 | 3.85 | $3.83 | — |
| 2023-05-26 | 3.85 | $3.82 | — |
| 2023-05-25 | 3.85 | $3.82 | — |
| 2023-05-24 | 3.85 | $3.83 | — |
| 2023-05-23 | 3.86 | $3.84 | — |
| 2023-05-22 | 3.86 | $3.84 | — |
| 2023-05-19 | 3.86 | $3.84 | — |
| 2023-05-18 | 3.86 | $3.84 | — |
| 2023-05-17 | 3.86 | $3.85 | — |
| 2023-05-16 | 3.86 | $3.85 | — |
| 2023-05-15 | 3.86 | $3.86 | — |
| 2023-05-12 | 3.86 | $3.86 | — |
| 2023-05-11 | 3.86 | $3.86 | — |
| 2023-05-10 | 3.86 | $3.86 | — |
| 2023-05-09 | 3.86 | $3.85 | — |
| 2023-05-08 | 3.86 | $3.86 | — |
| 2023-05-05 | 3.86 | $3.86 | — |
| 2023-05-04 | 3.86 | $3.87 | — |
| 2023-05-03 | 3.86 | $3.87 | — |
| 2023-05-02 | 3.86 | $3.86 | — |
| 2023-05-01 | 3.86 | $3.85 | — |
| 2023-04-28 | 3.86 | $3.86 | — |
| 2023-04-27 | 3.86 | $3.86 | — |
| 2023-04-26 | 3.86 | $3.87 | — |
| 2023-04-25 | 3.86 | $3.87 | — |
| 2023-04-24 | 3.86 | $3.86 | — |
| 2023-04-21 | 3.86 | $3.85 | — |
| 2023-04-20 | 3.86 | $3.85 | — |
| 2023-04-19 | 3.86 | $3.85 | — |
| 2023-04-18 | 3.86 | $3.85 | — |
| 2023-04-17 | 3.86 | $3.85 | — |
| 2023-04-14 | 3.86 | $3.86 | — |
| 2023-04-13 | 3.86 | $3.86 | — |
| 2023-04-12 | 3.86 | $3.86 | — |
| 2023-04-11 | 3.86 | $3.86 | — |
| 2023-04-10 | 3.86 | $3.86 | — |
| 2023-04-06 | 3.86 | $3.87 | — |
| 2023-04-05 | 3.86 | $3.87 | — |
| 2023-04-04 | 3.85 | $3.87 | — |
| 2023-04-03 | 3.85 | $3.86 | — |
| 2023-03-31 | 3.85 | $3.86 | — |
| 2023-03-30 | 3.85 | $3.85 | — |
| 2023-03-29 | 3.85 | $3.85 | — |
| 2023-03-28 | 3.85 | $3.85 | — |
| 2023-03-27 | 3.84 | $3.86 | — |
| 2023-03-24 | 3.84 | $3.87 | — |
| 2023-03-23 | 3.84 | $3.87 | — |
| 2023-03-22 | 3.84 | $3.86 | — |
| 2023-03-21 | 3.84 | $3.84 | — |
| 2023-03-20 | 3.84 | $3.86 | — |
| 2023-03-17 | 3.84 | $3.86 | — |
| 2023-03-16 | 3.84 | $3.84 | — |
| 2023-03-15 | 3.84 | $3.86 | — |
| 2023-03-14 | 3.84 | $3.85 | — |
| 2023-03-13 | 3.84 | $3.86 | — |
| 2023-03-10 | 3.84 | $3.84 | — |
| 2023-03-09 | 3.84 | $3.83 | — |
| 2023-03-08 | 3.84 | $3.82 | — |
| 2023-03-07 | 3.84 | $3.82 | — |
| 2023-03-06 | 3.84 | $3.83 | — |
| 2023-03-03 | 3.85 | $3.83 | — |
| 2023-03-02 | 3.85 | $3.83 | — |
| 2023-03-01 | 3.85 | $3.83 | — |
| 2023-02-28 | 3.85 | $3.83 | — |
| 2023-02-27 | 3.85 | $3.84 | — |
| 2023-02-24 | 3.86 | $3.83 | — |
| 2023-02-23 | 3.86 | $3.84 | — |
| 2023-02-22 | 3.86 | $3.84 | — |
| 2023-02-21 | 3.86 | $3.84 | — |
| 2023-02-17 | 3.86 | $3.85 | — |
| 2023-02-16 | 3.86 | $3.85 | — |
| 2023-02-15 | 3.86 | $3.85 | — |
| 2023-02-14 | 3.87 | $3.85 | — |
| 2023-02-13 | 3.87 | $3.85 | — |
| 2023-02-10 | 3.87 | $3.85 | — |
| 2023-02-09 | 3.87 | $3.86 | — |
| 2023-02-08 | 3.87 | $3.86 | — |
| 2023-02-07 | 3.87 | $3.86 | — |
| 2023-02-06 | 3.87 | $3.86 | — |
| 2023-02-03 | 3.87 | $3.87 | — |
| 2023-02-02 | 3.86 | $3.88 | — |
| 2023-02-01 | 3.86 | $3.88 | — |
| 2023-01-31 | 3.86 | $3.87 | — |
| 2023-01-30 | 3.86 | $3.86 | — |
| 2023-01-27 | 3.86 | $3.87 | — |
| 2023-01-26 | 3.86 | $3.87 | — |
| 2023-01-25 | 3.85 | $3.87 | — |
| 2023-01-24 | 3.85 | $3.87 | — |
| 2023-01-23 | 3.85 | $3.86 | — |
| 2023-01-20 | 3.85 | $3.87 | — |
| 2023-01-19 | 3.85 | $3.87 | — |
| 2023-01-18 | 3.85 | $3.87 | — |
| 2023-01-17 | 3.85 | $3.86 | — |
| 2023-01-13 | 3.85 | $3.86 | — |
| 2023-01-12 | 3.85 | $3.87 | — |
| 2023-01-11 | 3.85 | $3.86 | — |
| 2023-01-10 | 3.85 | $3.85 | — |
| 2023-01-09 | 3.84 | $3.86 | — |
| 2023-01-06 | 3.84 | $3.85 | — |
| 2023-01-05 | 3.84 | $3.84 | — |
| 2023-01-04 | 3.84 | $3.84 | — |
| 2023-01-03 | 3.84 | $3.84 | — |
| 2022-12-30 | 3.84 | $3.83 | — |
| 2022-12-29 | 3.84 | $3.84 | — |
| 2022-12-28 | 3.84 | $3.84 | — |
| 2022-12-27 | 3.84 | $3.84 | — |
| 2022-12-23 | 3.84 | $3.84 | — |
| 2022-12-22 | 3.84 | $3.85 | — |
| 2022-12-21 | 3.84 | $3.85 | — |
| 2022-12-20 | 3.84 | $3.84 | — |
| 2022-12-19 | 3.84 | $3.85 | — |
| 2022-12-16 | 3.83 | $3.85 | — |
| 2022-12-15 | 3.83 | $3.85 | — |
| 2022-12-14 | 3.83 | $3.85 | — |
| 2022-12-13 | 3.83 | $3.85 | — |
| 2022-12-12 | 3.83 | $3.84 | — |
| 2022-12-09 | 3.83 | $3.84 | — |
| 2022-12-08 | 3.83 | $3.84 | — |
| 2022-12-07 | 3.83 | $3.84 | — |
| 2022-12-06 | 3.82 | $3.84 | — |
| 2022-12-05 | 3.82 | $3.83 | — |
| 2022-12-02 | 3.82 | $3.84 | — |
| 2022-12-01 | 3.82 | $3.84 | — |
| 2022-11-30 | 3.82 | $3.83 | — |
| 2022-11-29 | 3.81 | $3.82 | — |
| 2022-11-28 | 3.81 | $3.83 | — |
| 2022-11-25 | 3.81 | $3.82 | — |
| 2022-11-23 | 3.81 | $3.82 | — |
| 2022-11-22 | 3.81 | $3.82 | — |
| 2022-11-21 | 3.81 | $3.82 | — |
| 2022-11-18 | 3.81 | $3.82 | — |
| 2022-11-17 | 3.81 | $3.82 | — |
| 2022-11-16 | 3.81 | $3.83 | — |
| 2022-11-15 | 3.81 | $3.83 | — |
| 2022-11-14 | 3.81 | $3.82 | — |
| 2022-11-11 | 3.81 | $3.82 | — |
| 2022-11-10 | 3.81 | $3.82 | — |
| 2022-11-09 | 3.81 | $3.80 | — |
| 2022-11-08 | 3.81 | $3.80 | — |
| 2022-11-07 | 3.81 | $3.79 | — |
| 2022-11-04 | 3.81 | $3.80 | — |
| 2022-11-03 | 3.81 | $3.79 | — |
| 2022-11-02 | 3.81 | $3.80 | — |
| 2022-11-01 | 3.81 | $3.80 | — |
| 2022-10-31 | 3.82 | $3.81 | — |
| 2022-10-28 | 3.82 | $3.81 | — |
| 2022-10-27 | 3.82 | $3.82 | — |
| 2022-10-26 | 3.82 | $3.81 | — |
| 2022-10-25 | 3.82 | $3.81 | — |
| 2022-10-24 | 3.82 | $3.81 | — |
| 2022-10-21 | 3.82 | $3.81 | — |
| 2022-10-20 | 3.83 | $3.80 | — |
| 2022-10-19 | 3.83 | $3.80 | — |
| 2022-10-18 | 3.83 | $3.81 | — |
| 2022-10-17 | 3.84 | $3.81 | — |
| 2022-10-14 | 3.84 | $3.81 | — |
| 2022-10-13 | 3.84 | $3.81 | — |
| 2022-10-12 | 3.85 | $3.82 | — |
| 2022-10-11 | 3.85 | $3.82 | — |
| 2022-10-10 | 3.85 | $3.83 | — |
| 2022-10-07 | 3.86 | $3.83 | — |
| 2022-10-06 | 3.86 | $3.83 | — |
| 2022-10-05 | 3.86 | $3.84 | — |
| 2022-10-04 | 3.87 | $3.85 | — |
| 2022-10-03 | 3.87 | $3.84 | — |
| 2022-09-30 | 3.87 | $3.83 | — |
| 2022-09-29 | 3.88 | $3.83 | — |
| 2022-09-28 | 3.88 | $3.84 | — |
| 2022-09-27 | 3.88 | $3.83 | — |
| 2022-09-26 | 3.89 | $3.83 | — |
| 2022-09-23 | 3.89 | $3.85 | — |
| 2022-09-22 | 3.90 | $3.86 | — |
| 2022-09-21 | 3.90 | $3.87 | — |
| 2022-09-20 | 3.90 | $3.87 | — |
| 2022-09-19 | 3.90 | $3.87 | — |
| 2022-09-16 | 3.91 | $3.88 | — |
| 2022-09-15 | 3.91 | $3.88 | — |
| 2022-09-14 | 3.91 | $3.89 | — |
| 2022-09-13 | 3.91 | $3.89 | — |
| 2022-09-12 | 3.92 | $3.90 | — |
| 2022-09-09 | 3.92 | $3.90 | — |
| 2022-09-08 | 3.92 | $3.91 | — |
| 2022-09-07 | 3.92 | $3.91 | — |
| 2022-09-06 | 3.92 | $3.90 | — |
| 2022-09-02 | 3.92 | $3.91 | — |
| 2022-09-01 | 3.92 | $3.90 | — |
| 2022-08-31 | 3.92 | $3.91 | — |
| 2022-08-30 | 3.93 | $3.91 | — |
| 2022-08-29 | 3.93 | $3.91 | — |
| 2022-08-26 | 3.93 | $3.92 | — |
| 2022-08-25 | 3.93 | $3.92 | — |
| 2022-08-24 | 3.93 | $3.92 | — |
| 2022-08-23 | 3.93 | $3.92 | — |
| 2022-08-22 | 3.93 | $3.92 | — |
| 2022-08-19 | 3.93 | $3.93 | — |
| 2022-08-18 | 3.93 | $3.93 | — |
| 2022-08-17 | 3.93 | $3.93 | — |
| 2022-08-16 | 3.93 | $3.93 | — |
| 2022-08-15 | 3.93 | $3.94 | — |
| 2022-08-12 | 3.93 | $3.93 | — |
| 2022-08-11 | 3.93 | $3.93 | — |
| 2022-08-10 | 3.93 | $3.93 | — |
| 2022-08-09 | 3.93 | $3.92 | — |
| 2022-08-08 | 3.93 | $3.93 | — |
| 2022-08-05 | 3.93 | $3.92 | — |
| 2022-08-04 | 3.92 | $3.94 | — |
| 2022-08-03 | 3.92 | $3.93 | — |
| 2022-08-02 | 3.92 | $3.93 | — |
| 2022-08-01 | 3.92 | $3.95 | — |
| 2022-07-29 | 3.92 | $3.95 | — |
| 2022-07-28 | 3.92 | $3.95 | — |
| 2022-07-27 | 3.92 | $3.93 | — |
| 2022-07-26 | 3.92 | $3.93 | — |
| 2022-07-25 | 3.92 | $3.93 | — |
| 2022-07-22 | 3.92 | $3.93 | — |
| 2022-07-21 | 3.91 | $3.92 | — |
| 2022-07-20 | 3.91 | $3.91 | — |
| 2022-07-19 | 3.91 | $3.91 | — |
| 2022-07-18 | 3.91 | $3.91 | — |
| 2022-07-15 | 3.91 | $3.91 | — |
| 2022-07-14 | 3.91 | $3.91 | — |
| 2022-07-13 | 3.91 | $3.91 | — |
| 2022-07-12 | 3.91 | $3.92 | — |
| 2022-07-11 | 3.91 | $3.91 | — |
| 2022-07-08 | 3.91 | $3.91 | — |
| 2022-07-07 | 3.92 | $3.91 | — |
| 2022-07-06 | 3.92 | $3.92 | — |
| 2022-07-05 | 3.92 | $3.93 | — |
| 2022-07-01 | 3.92 | $3.93 | — |
| 2022-06-30 | 3.92 | $3.92 | — |
| 2022-06-29 | 3.93 | $3.91 | — |
| 2022-06-28 | 3.93 | $3.91 | — |
| 2022-06-27 | 3.93 | $3.91 | — |
| 2022-06-24 | 3.94 | $3.91 | — |
| 2022-06-23 | 3.94 | $3.91 | — |
| 2022-06-22 | 3.94 | $3.91 | — |
| 2022-06-21 | 3.95 | $3.90 | — |
| 2022-06-17 | 3.95 | $3.90 | — |
| 2022-06-16 | 3.95 | $3.91 | — |
| 2022-06-15 | 3.95 | $3.91 | — |
| 2022-06-14 | 3.96 | $3.89 | — |
| 2022-06-13 | 3.96 | $3.90 | — |
| 2022-06-10 | 3.96 | $3.93 | — |
| 2022-06-09 | 3.97 | $3.95 | — |
| 2022-06-08 | 3.97 | $3.96 | — |
| 2022-06-07 | 3.97 | $3.96 | — |
| 2022-06-06 | 3.97 | $3.96 | — |
| 2022-06-03 | 3.97 | $3.97 | — |
| 2022-06-02 | 3.97 | $3.97 | — |
| 2022-06-01 | 3.97 | $3.97 | — |
| 2022-05-31 | 3.97 | $3.98 | — |
| 2022-05-27 | 3.97 | $3.98 | — |
| 2022-05-26 | 3.97 | $3.98 | — |
| 2022-05-25 | 3.97 | $3.97 | — |
| 2022-05-24 | 3.97 | $3.97 | — |
| 2022-05-23 | 3.97 | $3.96 | — |
| 2022-05-20 | 3.97 | $3.96 | — |
| 2022-05-19 | 3.97 | $3.96 | — |
| 2022-05-18 | 3.98 | $3.96 | — |
| 2022-05-17 | 3.98 | $3.96 | — |
| 2022-05-16 | 3.98 | $3.97 | — |
| 2022-05-13 | 3.98 | $3.97 | — |
| 2022-05-12 | 3.98 | $3.97 | — |
| 2022-05-11 | 3.99 | $3.97 | — |
| 2022-05-10 | 3.99 | $3.97 | — |
| 2022-05-09 | 3.99 | $3.97 | — |
| 2022-05-06 | 3.99 | $3.97 | — |
| 2022-05-05 | 3.99 | $3.98 | — |
| 2022-05-04 | 3.99 | $3.98 | — |
| 2022-05-03 | 4.00 | $3.97 | — |
| 2022-05-02 | 4.00 | $3.97 | — |
| 2022-04-29 | 4.00 | $3.98 | — |
| 2022-04-28 | 4.00 | $3.99 | — |
| 2022-04-27 | 4.00 | $3.99 | — |
| 2022-04-26 | 4.00 | $3.99 | — |
| 2022-04-25 | 4.01 | $3.99 | — |
| 2022-04-22 | 4.01 | $3.98 | — |
| 2022-04-21 | 4.01 | $3.99 | — |
| 2022-04-20 | 4.01 | $4.00 | — |
| 2022-04-19 | 4.01 | $4.00 | — |
| 2022-04-18 | 4.01 | $4.00 | — |
| 2022-04-14 | 4.01 | $4.01 | — |
| 2022-04-13 | 4.02 | $4.01 | — |
| 2022-04-12 | 4.02 | $4.01 | — |
| 2022-04-11 | 4.02 | $4.00 | — |
| 2022-04-08 | 4.02 | $4.00 | — |
| 2022-04-07 | 4.02 | $4.01 | — |
| 2022-04-06 | 4.02 | $4.01 | — |
| 2022-04-05 | 4.02 | $4.01 | — |
| 2022-04-04 | 4.03 | $4.01 | — |
| 2022-04-01 | 4.03 | $4.01 | — |
| 2022-03-31 | 4.03 | $4.02 | — |
| 2022-03-30 | 4.04 | $4.02 | — |
| 2022-03-29 | 4.04 | $4.02 | — |
| 2022-03-28 | 4.04 | $4.01 | — |
| 2022-03-25 | 4.05 | $4.01 | — |
| 2022-03-24 | 4.05 | $4.02 | — |
| 2022-03-23 | 4.05 | $4.03 | — |
| 2022-03-22 | 4.05 | $4.02 | — |
| 2022-03-21 | 4.06 | $4.02 | — |
| 2022-03-18 | 4.06 | $4.03 | — |
| 2022-03-17 | 4.06 | $4.03 | — |
| 2022-03-16 | 4.07 | $4.03 | — |
| 2022-03-15 | 4.07 | $4.03 | — |
| 2022-03-14 | 4.07 | $4.03 | — |
| 2022-03-11 | 4.07 | $4.04 | — |
| 2022-03-10 | 4.08 | $4.05 | — |
| 2022-03-09 | 4.08 | $4.05 | — |
| 2022-03-08 | 4.08 | $4.06 | — |
| 2022-03-07 | 4.08 | $4.07 | — |
| 2022-03-04 | 4.09 | $4.07 | — |
| 2022-03-03 | 4.09 | $4.07 | — |
| 2022-03-02 | 4.09 | $4.08 | — |
| 2022-03-01 | 4.09 | $4.09 | — |
| 2022-02-28 | 4.09 | $4.08 | — |
| 2022-02-25 | 4.10 | $4.07 | — |
| 2022-02-24 | 4.10 | $4.07 | — |
| 2022-02-23 | 4.10 | $4.08 | — |
| 2022-02-22 | 4.10 | $4.08 | — |
| 2022-02-18 | 4.11 | $4.09 | — |
| 2022-02-17 | 4.11 | $4.09 | — |
| 2022-02-16 | 4.11 | $4.09 | — |
| 2022-02-15 | 4.11 | $4.08 | — |
| 2022-02-14 | 4.12 | $4.08 | — |
| 2022-02-11 | 4.12 | $4.09 | — |
| 2022-02-10 | 4.12 | $4.09 | — |
| 2022-02-09 | 4.12 | $4.10 | — |
| 2022-02-08 | 4.13 | $4.10 | — |
| 2022-02-07 | 4.13 | $4.11 | — |
| 2022-02-04 | 4.13 | $4.11 | — |
| 2022-02-03 | 4.13 | $4.12 | — |
| 2022-02-02 | 4.13 | $4.12 | — |
| 2022-02-01 | 4.13 | $4.12 | — |
| 2022-01-31 | 4.13 | $4.12 | — |
| 2022-01-28 | 4.14 | $4.12 | — |
| 2022-01-27 | 4.14 | $4.12 | — |
| 2022-01-26 | 4.14 | $4.12 | — |
| 2022-01-25 | 4.14 | $4.13 | — |
| 2022-01-24 | 4.14 | $4.13 | — |
| 2022-01-21 | 4.14 | $4.13 | — |
| 2022-01-20 | 4.14 | $4.13 | — |
| 2022-01-19 | 4.14 | $4.13 | — |
| 2022-01-18 | 4.15 | $4.13 | — |
| 2022-01-14 | 4.15 | $4.14 | — |
| 2022-01-13 | 4.15 | $4.14 | — |
| 2022-01-12 | 4.15 | $4.14 | — |
| 2022-01-11 | 4.15 | $4.14 | — |
| 2022-01-10 | 4.15 | $4.14 | — |
| 2022-01-07 | 4.15 | $4.14 | — |
| 2022-01-06 | 4.15 | $4.14 | — |
| 2022-01-05 | 4.15 | $4.15 | — |
| 2022-01-04 | 4.15 | $4.15 | — |
| 2022-01-03 | 4.15 | $4.15 | — |
| 2021-12-31 | 4.15 | $4.15 | — |
| 2021-12-30 | 4.15 | $4.15 | — |
| 2021-12-29 | 4.15 | $4.15 | — |
| 2021-12-28 | 4.15 | $4.15 | — |
| 2021-12-27 | 4.15 | $4.15 | — |
| 2021-12-23 | 4.15 | $4.15 | — |
| 2021-12-22 | 4.15 | $4.15 | — |
| 2021-12-21 | 4.15 | $4.15 | — |
| 2021-12-20 | 4.16 | $4.15 | — |
| 2021-12-17 | 4.16 | $4.16 | — |
| 2021-12-16 | 4.16 | $4.16 | — |
| 2021-12-15 | 4.16 | $4.15 | — |
| 2021-12-14 | 4.16 | $4.15 | — |
| 2021-12-13 | 4.16 | $4.15 | — |
| 2021-12-10 | 4.16 | $4.15 | — |
| 2021-12-09 | 4.16 | $4.15 | — |
| 2021-12-08 | 4.16 | $4.15 | — |
| 2021-12-07 | 4.16 | $4.15 | — |
| 2021-12-06 | 4.16 | $4.15 | — |
| 2021-12-03 | 4.17 | $4.16 | — |
| 2021-12-02 | 4.17 | $4.15 | — |
| 2021-12-01 | 4.17 | $4.16 | — |
| 2021-11-30 | 4.17 | $4.16 | — |
| 2021-11-29 | 4.17 | $4.16 | — |
| 2021-11-26 | 4.17 | $4.16 | — |
| 2021-11-24 | 4.17 | $4.16 | — |
| 2021-11-23 | 4.17 | $4.16 | — |
| 2021-11-22 | 4.17 | $4.16 | — |
| 2021-11-19 | 4.17 | $4.17 | — |
| 2021-11-18 | 4.17 | $4.17 | — |
| 2021-11-17 | 4.17 | $4.17 | — |
| 2021-11-16 | 4.17 | $4.17 | — |
| 2021-11-15 | 4.17 | $4.17 | — |
| 2021-11-12 | 4.17 | $4.17 | — |
| 2021-11-11 | 4.17 | $4.17 | — |
| 2021-11-10 | 4.17 | $4.17 | — |
| 2021-11-09 | 4.17 | $4.18 | — |
| 2021-11-08 | 4.17 | $4.17 | — |
| 2021-11-05 | 4.17 | $4.18 | — |
| 2021-11-04 | 4.17 | $4.18 | — |
| 2021-11-03 | 4.17 | $4.17 | — |
| 2021-11-02 | 4.18 | $4.17 | — |
| 2021-11-01 | 4.18 | $4.17 | — |
| 2021-10-29 | 4.18 | $4.17 | — |
| 2021-10-28 | 4.18 | $4.17 | — |
| 2021-10-27 | 4.18 | $4.17 | — |
| 2021-10-26 | 4.18 | $4.17 | — |
| 2021-10-25 | 4.18 | $4.17 | — |
| 2021-10-22 | 4.18 | $4.17 | — |
| 2021-10-21 | 4.18 | $4.17 | — |
| 2021-10-20 | 4.18 | $4.18 | — |
| 2021-10-19 | 4.18 | $4.18 | — |
| 2021-10-18 | 4.19 | $4.17 | — |
| 2021-10-15 | 4.19 | $4.18 | — |
| 2021-10-14 | 4.19 | $4.18 | — |
| 2021-10-13 | 4.19 | $4.18 | — |
| 2021-10-12 | 4.19 | $4.18 | — |
| 2021-10-11 | 4.19 | $4.18 | — |
| 2021-10-08 | 4.19 | $4.18 | — |
| 2021-10-07 | 4.19 | $4.18 | — |
| 2021-10-06 | 4.19 | $4.18 | — |
| 2021-10-05 | 4.19 | $4.19 | — |
| 2021-10-04 | 4.19 | $4.19 | — |
| 2021-10-01 | 4.19 | $4.19 | — |
| 2021-09-30 | 4.19 | $4.19 | — |
| 2021-09-29 | 4.19 | $4.19 | — |
| 2021-09-28 | 4.19 | $4.19 | — |
| 2021-09-27 | 4.19 | $4.19 | — |
| 2021-09-24 | 4.19 | $4.19 | — |
| 2021-09-23 | 4.19 | $4.19 | — |
| 2021-09-22 | 4.19 | $4.19 | — |
| 2021-09-21 | 4.19 | $4.19 | — |
| 2021-09-20 | 4.19 | $4.19 | — |
| 2021-09-17 | 4.19 | $4.19 | — |
| 2021-09-16 | 4.19 | $4.19 | — |
| 2021-09-15 | 4.19 | $4.19 | — |
| 2021-09-14 | 4.19 | $4.19 | — |
| 2021-09-13 | 4.19 | $4.19 | — |
| 2021-09-10 | 4.19 | $4.19 | — |
| 2021-09-09 | 4.19 | $4.19 | — |
| 2021-09-08 | 4.19 | $4.19 | — |
| 2021-09-07 | 4.19 | $4.19 | — |
| 2021-09-03 | 4.19 | $4.19 | — |
| 2021-09-02 | 4.19 | $4.19 | — |
| 2021-09-01 | 4.19 | $4.19 | — |
| 2021-08-31 | 4.19 | $4.19 | — |
| 2021-08-30 | 4.19 | $4.19 | — |
| 2021-08-27 | 4.19 | $4.19 | — |
| 2021-08-26 | 4.19 | $4.19 | — |
| 2021-08-25 | 4.19 | $4.19 | — |
| 2021-08-24 | 4.19 | $4.19 | — |
| 2021-08-23 | 4.19 | $4.19 | — |
| 2021-08-20 | 4.20 | $4.19 | — |
| 2021-08-19 | 4.20 | $4.19 | — |
| 2021-08-18 | 4.20 | $4.19 | — |
| 2021-08-17 | 4.20 | $4.19 | — |
| 2021-08-16 | 4.20 | $4.19 | — |
| 2021-08-13 | 4.20 | $4.19 | — |
| 2021-08-12 | 4.20 | $4.19 | — |
| 2021-08-11 | 4.20 | $4.19 | — |
| 2021-08-10 | 4.20 | $4.19 | — |
| 2021-08-09 | 4.20 | $4.19 | — |
| 2021-08-06 | 4.20 | $4.20 | — |
| 2021-08-05 | 4.20 | $4.20 | — |
| 2021-08-04 | 4.20 | $4.20 | — |
| 2021-08-03 | 4.20 | $4.20 | — |
| 2021-08-02 | 4.20 | $4.20 | — |
| 2021-07-30 | 4.20 | $4.20 | — |
| 2021-07-29 | 4.20 | $4.20 | — |
| 2021-07-28 | 4.20 | $4.20 | — |
| 2021-07-27 | 4.20 | $4.20 | — |
| 2021-07-26 | 4.20 | $4.20 | — |
| 2021-07-23 | 4.20 | $4.20 | — |
| 2021-07-22 | 4.20 | $4.20 | — |
| 2021-07-21 | 4.20 | $4.20 | — |
| 2021-07-20 | 4.20 | $4.20 | — |
| 2021-07-19 | 4.20 | $4.20 | — |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
3.84
2026-07-16
Close Price
$3.84
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.79
Average
3.91
Maximum
4.20
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.84 | $3.84 | — |
| 2026-07-15 | 3.84 | $3.84 | — |
| 2026-07-14 | 3.84 | $3.83 | — |
| 2026-07-13 | 3.84 | $3.83 | — |
| 2026-07-10 | 3.84 | $3.83 | — |
| 2026-07-09 | 3.84 | $3.83 | — |
| 2026-07-08 | 3.84 | $3.83 | — |
| 2026-07-07 | 3.84 | $3.84 | — |
| 2026-07-06 | 3.84 | $3.84 | — |
| 2026-07-02 | 3.84 | $3.84 | — |
| 2026-07-01 | 3.84 | $3.84 | — |
| 2026-06-30 | 3.84 | $3.84 | — |
| 2026-06-29 | 3.84 | $3.84 | — |
| 2026-06-26 | 3.84 | $3.84 | — |
| 2026-06-25 | 3.84 | $3.84 | — |
| 2026-06-24 | 3.84 | $3.84 | — |
| 2026-06-23 | 3.84 | $3.83 | — |
| 2026-06-22 | 3.84 | $3.83 | — |
| 2026-06-18 | 3.84 | $3.84 | — |
| 2026-06-17 | 3.84 | $3.83 | — |
| 2026-06-16 | 3.84 | $3.84 | — |
| 2026-06-15 | 3.84 | $3.84 | — |
| 2026-06-12 | 3.84 | $3.84 | — |
| 2026-06-11 | 3.84 | $3.84 | — |
| 2026-06-10 | 3.84 | $3.84 | — |
| 2026-06-09 | 3.84 | $3.84 | — |
| 2026-06-08 | 3.84 | $3.83 | — |
| 2026-06-05 | 3.84 | $3.83 | — |
| 2026-06-04 | 3.85 | $3.84 | — |
| 2026-06-03 | 3.85 | $3.84 | — |
| 2026-06-02 | 3.85 | $3.84 | — |
| 2026-06-01 | 3.85 | $3.85 | — |
| 2026-05-29 | 3.85 | $3.85 | — |
| 2026-05-28 | 3.85 | $3.85 | — |
| 2026-05-27 | 3.85 | $3.85 | — |
| 2026-05-26 | 3.85 | $3.85 | — |
| 2026-05-22 | 3.85 | $3.84 | — |
| 2026-05-21 | 3.85 | $3.84 | — |
| 2026-05-20 | 3.85 | $3.84 | — |
| 2026-05-19 | 3.85 | $3.84 | — |
| 2026-05-18 | 3.85 | $3.84 | — |
| 2026-05-15 | 3.85 | $3.84 | — |
| 2026-05-14 | 3.85 | $3.85 | — |
| 2026-05-13 | 3.85 | $3.85 | — |
| 2026-05-12 | 3.86 | $3.85 | — |
| 2026-05-11 | 3.86 | $3.85 | — |
| 2026-05-08 | 3.86 | $3.86 | — |
| 2026-05-07 | 3.86 | $3.85 | — |
| 2026-05-06 | 3.86 | $3.86 | — |
| 2026-05-05 | 3.86 | $3.85 | — |
| 2026-05-04 | 3.86 | $3.85 | — |
| 2026-05-01 | 3.86 | $3.85 | — |
| 2026-04-30 | 3.86 | $3.85 | — |
| 2026-04-29 | 3.86 | $3.85 | — |
| 2026-04-28 | 3.86 | $3.86 | — |
| 2026-04-27 | 3.86 | $3.86 | — |
| 2026-04-24 | 3.86 | $3.86 | — |
| 2026-04-23 | 3.86 | $3.86 | — |
| 2026-04-22 | 3.86 | $3.86 | — |
| 2026-04-21 | 3.86 | $3.86 | — |
| 2026-04-20 | 3.86 | $3.87 | — |
| 2026-04-17 | 3.86 | $3.87 | — |
| 2026-04-16 | 3.86 | $3.86 | — |
| 2026-04-15 | 3.86 | $3.86 | — |
| 2026-04-14 | 3.86 | $3.86 | — |
| 2026-04-13 | 3.86 | $3.86 | — |
| 2026-04-10 | 3.86 | $3.86 | — |
| 2026-04-09 | 3.86 | $3.86 | — |
| 2026-04-08 | 3.86 | $3.86 | — |
| 2026-04-07 | 3.86 | $3.85 | — |
| 2026-04-06 | 3.86 | $3.85 | — |
| 2026-04-02 | 3.86 | $3.85 | — |
| 2026-04-01 | 3.86 | $3.85 | — |
| 2026-03-31 | 3.86 | $3.85 | — |
| 2026-03-30 | 3.86 | $3.85 | — |
| 2026-03-27 | 3.86 | $3.84 | — |
| 2026-03-26 | 3.86 | $3.84 | — |
| 2026-03-25 | 3.87 | $3.85 | — |
| 2026-03-24 | 3.87 | $3.85 | — |
| 2026-03-23 | 3.87 | $3.85 | — |
| 2026-03-20 | 3.87 | $3.85 | — |
| 2026-03-19 | 3.87 | $3.85 | — |
| 2026-03-18 | 3.87 | $3.86 | — |
| 2026-03-17 | 3.88 | $3.86 | — |
| 2026-03-16 | 3.88 | $3.86 | — |
| 2026-03-13 | 3.88 | $3.86 | — |
| 2026-03-12 | 3.88 | $3.86 | — |
| 2026-03-11 | 3.88 | $3.87 | — |
| 2026-03-10 | 3.89 | $3.88 | — |
| 2026-03-09 | 3.89 | $3.88 | — |
| 2026-03-06 | 3.89 | $3.88 | — |
| 2026-03-05 | 3.89 | $3.88 | — |
| 2026-03-04 | 3.89 | $3.88 | — |
| 2026-03-03 | 3.89 | $3.88 | — |
| 2026-03-02 | 3.89 | $3.89 | — |
| 2026-02-27 | 3.89 | $3.89 | — |
| 2026-02-26 | 3.89 | $3.89 | — |
| 2026-02-25 | 3.89 | $3.89 | — |
| 2026-02-24 | 3.89 | $3.89 | — |
| 2026-02-23 | 3.89 | $3.89 | — |
| 2026-02-20 | 3.89 | $3.89 | — |
| 2026-02-19 | 3.89 | $3.89 | — |
| 2026-02-18 | 3.89 | $3.89 | — |
| 2026-02-17 | 3.89 | $3.89 | — |
| 2026-02-13 | 3.89 | $3.90 | — |
| 2026-02-12 | 3.89 | $3.89 | — |
| 2026-02-11 | 3.89 | $3.89 | — |
| 2026-02-10 | 3.89 | $3.90 | — |
| 2026-02-09 | 3.89 | $3.89 | — |
| 2026-02-06 | 3.89 | $3.89 | — |
| 2026-02-05 | 3.89 | $3.89 | — |
| 2026-02-04 | 3.89 | $3.89 | — |
| 2026-02-03 | 3.89 | $3.89 | — |
| 2026-02-02 | 3.89 | $3.89 | — |
| 2026-01-30 | 3.89 | $3.89 | — |
| 2026-01-29 | 3.89 | $3.89 | — |
| 2026-01-28 | 3.89 | $3.89 | — |
| 2026-01-27 | 3.89 | $3.89 | — |
| 2026-01-26 | 3.89 | $3.89 | — |
| 2026-01-23 | 3.89 | $3.89 | — |
| 2026-01-22 | 3.89 | $3.89 | — |
| 2026-01-21 | 3.89 | $3.89 | — |
| 2026-01-20 | 3.89 | $3.89 | — |
| 2026-01-16 | 3.89 | $3.89 | — |
| 2026-01-15 | 3.89 | $3.89 | — |
| 2026-01-14 | 3.89 | $3.89 | — |
| 2026-01-13 | 3.89 | $3.89 | — |
| 2026-01-12 | 3.89 | $3.89 | — |
| 2026-01-09 | 3.89 | $3.89 | — |
| 2026-01-08 | 3.89 | $3.89 | — |
| 2026-01-07 | 3.89 | $3.89 | — |
| 2026-01-06 | 3.89 | $3.89 | — |
| 2026-01-05 | 3.89 | $3.89 | — |
| 2026-01-02 | 3.89 | $3.89 | — |
| 2025-12-31 | 3.89 | $3.89 | — |
| 2025-12-30 | 3.89 | $3.90 | — |
| 2025-12-29 | 3.89 | $3.89 | — |
| 2025-12-26 | 3.89 | $3.89 | — |
| 2025-12-24 | 3.89 | $3.89 | — |
| 2025-12-23 | 3.89 | $3.89 | — |
| 2025-12-22 | 3.89 | $3.89 | — |
| 2025-12-19 | 3.89 | $3.89 | — |
| 2025-12-18 | 3.89 | $3.89 | — |
| 2025-12-17 | 3.89 | $3.89 | — |
| 2025-12-16 | 3.89 | $3.89 | — |
| 2025-12-15 | 3.89 | $3.89 | — |
| 2025-12-12 | 3.89 | $3.89 | — |
| 2025-12-11 | 3.89 | $3.89 | — |
| 2025-12-10 | 3.89 | $3.89 | — |
| 2025-12-09 | 3.89 | $3.88 | — |
| 2025-12-08 | 3.89 | $3.89 | — |
| 2025-12-05 | 3.89 | $3.89 | — |
| 2025-12-04 | 3.89 | $3.89 | — |
| 2025-12-03 | 3.89 | $3.89 | — |
| 2025-12-02 | 3.89 | $3.89 | — |
| 2025-12-01 | 3.89 | $3.89 | — |
| 2025-11-28 | 3.89 | $3.89 | — |
| 2025-11-26 | 3.89 | $3.89 | — |
| 2025-11-25 | 3.89 | $3.89 | — |
| 2025-11-24 | 3.89 | $3.89 | — |
| 2025-11-21 | 3.89 | $3.89 | — |
| 2025-11-20 | 3.89 | $3.89 | — |
| 2025-11-19 | 3.89 | $3.88 | — |
| 2025-11-18 | 3.89 | $3.89 | — |
| 2025-11-17 | 3.89 | $3.88 | — |
| 2025-11-14 | 3.89 | $3.89 | — |
| 2025-11-13 | 3.89 | $3.89 | — |
| 2025-11-12 | 3.89 | $3.89 | — |
| 2025-11-11 | 3.89 | $3.89 | — |
| 2025-11-10 | 3.89 | $3.89 | — |
| 2025-11-07 | 3.89 | $3.89 | — |
| 2025-11-06 | 3.89 | $3.89 | — |
| 2025-11-05 | 3.90 | $3.89 | — |
| 2025-11-04 | 3.90 | $3.89 | — |
| 2025-11-03 | 3.90 | $3.89 | — |
| 2025-10-31 | 3.90 | $3.89 | — |
| 2025-10-30 | 3.90 | $3.89 | — |
| 2025-10-29 | 3.90 | $3.89 | — |
| 2025-10-28 | 3.90 | $3.90 | — |
| 2025-10-27 | 3.90 | $3.90 | — |
| 2025-10-24 | 3.90 | $3.90 | — |
| 2025-10-23 | 3.90 | $3.90 | — |
| 2025-10-22 | 3.90 | $3.90 | — |
| 2025-10-21 | 3.90 | $3.90 | — |
| 2025-10-20 | 3.90 | $3.90 | — |
| 2025-10-17 | 3.90 | $3.90 | — |
| 2025-10-16 | 3.90 | $3.90 | — |
| 2025-10-15 | 3.90 | $3.90 | — |
| 2025-10-14 | 3.90 | $3.90 | — |
| 2025-10-13 | 3.90 | $3.90 | — |
| 2025-10-10 | 3.90 | $3.90 | — |
| 2025-10-09 | 3.90 | $3.89 | — |
| 2025-10-08 | 3.90 | $3.90 | — |
| 2025-10-07 | 3.90 | $3.90 | — |
| 2025-10-06 | 3.90 | $3.90 | — |
| 2025-10-03 | 3.90 | $3.90 | — |
| 2025-10-02 | 3.90 | $3.90 | — |
| 2025-10-01 | 3.90 | $3.90 | — |
| 2025-09-30 | 3.89 | $3.89 | — |
| 2025-09-29 | 3.90 | $3.89 | — |
| 2025-09-26 | 3.90 | $3.89 | — |
| 2025-09-25 | 3.90 | $3.89 | — |
| 2025-09-24 | 3.90 | $3.90 | — |
| 2025-09-23 | 3.90 | $3.90 | — |
| 2025-09-22 | 3.90 | $3.90 | — |
| 2025-09-19 | 3.90 | $3.90 | — |
| 2025-09-18 | 3.90 | $3.90 | — |
| 2025-09-17 | 3.90 | $3.90 | — |
| 2025-09-16 | 3.90 | $3.90 | — |
| 2025-09-15 | 3.89 | $3.90 | — |
| 2025-09-12 | 3.89 | $3.90 | — |
| 2025-09-11 | 3.89 | $3.90 | — |
| 2025-09-10 | 3.89 | $3.90 | — |
| 2025-09-09 | 3.89 | $3.90 | — |
| 2025-09-08 | 3.89 | $3.90 | — |
| 2025-09-05 | 3.89 | $3.90 | — |
| 2025-09-04 | 3.89 | $3.90 | — |
| 2025-09-03 | 3.89 | $3.89 | — |
| 2025-09-02 | 3.89 | $3.89 | — |
| 2025-08-29 | 3.89 | $3.89 | — |
| 2025-08-28 | 3.89 | $3.89 | — |
| 2025-08-27 | 3.89 | $3.89 | — |
| 2025-08-26 | 3.89 | $3.89 | — |
| 2025-08-25 | 3.89 | $3.89 | — |
| 2025-08-22 | 3.89 | $3.89 | — |
| 2025-08-21 | 3.89 | $3.88 | — |
| 2025-08-20 | 3.89 | $3.89 | — |
| 2025-08-19 | 3.89 | $3.89 | — |
| 2025-08-18 | 3.89 | $3.89 | — |
| 2025-08-15 | 3.89 | $3.89 | — |
| 2025-08-14 | 3.89 | $3.89 | — |
| 2025-08-13 | 3.88 | $3.89 | — |
| 2025-08-12 | 3.88 | $3.89 | — |
| 2025-08-11 | 3.88 | $3.89 | — |
| 2025-08-08 | 3.88 | $3.89 | — |
| 2025-08-07 | 3.88 | $3.89 | — |
| 2025-08-06 | 3.88 | $3.89 | — |
| 2025-08-05 | 3.88 | $3.89 | — |
| 2025-08-04 | 3.88 | $3.89 | — |
| 2025-08-01 | 3.88 | $3.89 | — |
| 2025-07-31 | 3.88 | $3.87 | — |
| 2025-07-30 | 3.88 | $3.87 | — |
| 2025-07-29 | 3.88 | $3.88 | — |
| 2025-07-28 | 3.88 | $3.88 | — |
| 2025-07-25 | 3.88 | $3.88 | — |
| 2025-07-24 | 3.88 | $3.88 | — |
| 2025-07-23 | 3.88 | $3.88 | — |
| 2025-07-22 | 3.88 | $3.88 | — |
| 2025-07-21 | 3.88 | $3.88 | — |
| 2025-07-18 | 3.88 | $3.88 | — |
| 2025-07-17 | 3.88 | $3.87 | — |
| 2025-07-16 | 3.88 | $3.87 | — |
| 2025-07-15 | 3.88 | $3.87 | — |
| 2025-07-14 | 3.88 | $3.87 | — |
| 2025-07-11 | 3.88 | $3.88 | — |
| 2025-07-10 | 3.88 | $3.88 | — |
| 2025-07-09 | 3.88 | $3.88 | — |
| 2025-07-08 | 3.88 | $3.88 | — |
| 2025-07-07 | 3.88 | $3.88 | — |
| 2025-07-03 | 3.88 | $3.88 | — |
| 2025-07-02 | 3.88 | $3.88 | — |
| 2025-07-01 | 3.88 | $3.88 | — |
| 2025-06-30 | 3.88 | $3.89 | — |
| 2025-06-27 | 3.87 | $3.88 | — |
| 2025-06-26 | 3.87 | $3.89 | — |
| 2025-06-25 | 3.87 | $3.88 | — |
| 2025-06-24 | 3.87 | $3.88 | — |
| 2025-06-23 | 3.87 | $3.88 | — |
| 2025-06-20 | 3.87 | $3.87 | — |
| 2025-06-18 | 3.87 | $3.87 | — |
| 2025-06-17 | 3.87 | $3.87 | — |
| 2025-06-16 | 3.87 | $3.87 | — |
| 2025-06-13 | 3.87 | $3.87 | — |
| 2025-06-12 | 3.87 | $3.87 | — |
| 2025-06-11 | 3.87 | $3.87 | — |
| 2025-06-10 | 3.87 | $3.87 | — |
| 2025-06-09 | 3.87 | $3.87 | — |
| 2025-06-06 | 3.87 | $3.86 | — |
| 2025-06-05 | 3.87 | $3.87 | — |
| 2025-06-04 | 3.87 | $3.87 | — |
| 2025-06-03 | 3.87 | $3.87 | — |
| 2025-06-02 | 3.87 | $3.87 | — |
| 2025-05-30 | 3.87 | $3.87 | — |
| 2025-05-29 | 3.87 | $3.87 | — |
| 2025-05-28 | 3.87 | $3.86 | — |
| 2025-05-27 | 3.87 | $3.87 | — |
| 2025-05-23 | 3.87 | $3.86 | — |
| 2025-05-22 | 3.87 | $3.87 | — |
| 2025-05-21 | 3.87 | $3.87 | — |
| 2025-05-20 | 3.87 | $3.87 | — |
| 2025-05-19 | 3.87 | $3.87 | — |
| 2025-05-16 | 3.87 | $3.87 | — |
| 2025-05-15 | 3.87 | $3.87 | — |
| 2025-05-14 | 3.87 | $3.86 | — |
| 2025-05-13 | 3.87 | $3.87 | — |
| 2025-05-12 | 3.87 | $3.87 | — |
| 2025-05-09 | 3.87 | $3.87 | — |
| 2025-05-08 | 3.87 | $3.87 | — |
| 2025-05-07 | 3.87 | $3.87 | — |
| 2025-05-06 | 3.87 | $3.87 | — |
| 2025-05-05 | 3.87 | $3.87 | — |
| 2025-05-02 | 3.87 | $3.87 | — |
| 2025-05-01 | 3.87 | $3.87 | — |
| 2025-04-30 | 3.87 | $3.88 | — |
| 2025-04-29 | 3.87 | $3.88 | — |
| 2025-04-28 | 3.86 | $3.87 | — |
| 2025-04-25 | 3.86 | $3.87 | — |
| 2025-04-24 | 3.86 | $3.87 | — |
| 2025-04-23 | 3.86 | $3.86 | — |
| 2025-04-22 | 3.86 | $3.86 | — |
| 2025-04-21 | 3.86 | $3.86 | — |
| 2025-04-17 | 3.86 | $3.86 | — |
| 2025-04-16 | 3.86 | $3.86 | — |
| 2025-04-15 | 3.86 | $3.85 | — |
| 2025-04-14 | 3.86 | $3.85 | — |
| 2025-04-11 | 3.86 | $3.84 | — |
| 2025-04-10 | 3.87 | $3.85 | — |
| 2025-04-09 | 3.87 | $3.85 | — |
| 2025-04-08 | 3.87 | $3.86 | — |
| 2025-04-07 | 3.87 | $3.86 | — |
| 2025-04-04 | 3.87 | $3.87 | — |
| 2025-04-03 | 3.87 | $3.88 | — |
| 2025-04-02 | 3.87 | $3.87 | — |
| 2025-04-01 | 3.87 | $3.88 | — |
| 2025-03-31 | 3.87 | $3.87 | — |
| 2025-03-28 | 3.87 | $3.87 | — |
| 2025-03-27 | 3.87 | $3.87 | — |
| 2025-03-26 | 3.87 | $3.87 | — |
| 2025-03-25 | 3.87 | $3.87 | — |
| 2025-03-24 | 3.87 | $3.87 | — |
| 2025-03-21 | 3.87 | $3.88 | — |
| 2025-03-20 | 3.87 | $3.88 | — |
| 2025-03-19 | 3.87 | $3.87 | — |
| 2025-03-18 | 3.87 | $3.87 | — |
| 2025-03-17 | 3.87 | $3.87 | — |
| 2025-03-14 | 3.87 | $3.87 | — |
| 2025-03-13 | 3.87 | $3.87 | — |
| 2025-03-12 | 3.88 | $3.87 | — |
| 2025-03-11 | 3.88 | $3.88 | — |
| 2025-03-10 | 3.88 | $3.88 | — |
| 2025-03-07 | 3.87 | $3.88 | — |
| 2025-03-06 | 3.87 | $3.88 | — |
| 2025-03-05 | 3.87 | $3.88 | — |
| 2025-03-04 | 3.87 | $3.88 | — |
| 2025-03-03 | 3.87 | $3.88 | — |
| 2025-02-28 | 3.87 | $3.88 | — |
| 2025-02-27 | 3.87 | $3.88 | — |
| 2025-02-26 | 3.87 | $3.88 | — |
| 2025-02-25 | 3.87 | $3.88 | — |
| 2025-02-24 | 3.87 | $3.87 | — |
| 2025-02-21 | 3.87 | $3.87 | — |
| 2025-02-20 | 3.87 | $3.87 | — |
| 2025-02-19 | 3.87 | $3.87 | — |
| 2025-02-18 | 3.87 | $3.87 | — |
| 2025-02-14 | 3.87 | $3.87 | — |
| 2025-02-13 | 3.86 | $3.86 | — |
| 2025-02-12 | 3.87 | $3.86 | — |
| 2025-02-11 | 3.87 | $3.86 | — |
| 2025-02-10 | 3.87 | $3.87 | — |
| 2025-02-07 | 3.87 | $3.86 | — |
| 2025-02-06 | 3.87 | $3.87 | — |
| 2025-02-05 | 3.87 | $3.87 | — |
| 2025-02-04 | 3.87 | $3.87 | — |
| 2025-02-03 | 3.87 | $3.87 | — |
| 2025-01-31 | 3.87 | $3.87 | — |
| 2025-01-30 | 3.86 | $3.87 | — |
| 2025-01-29 | 3.86 | $3.87 | — |
| 2025-01-28 | 3.86 | $3.87 | — |
| 2025-01-27 | 3.86 | $3.87 | — |
| 2025-01-24 | 3.86 | $3.87 | — |
| 2025-01-23 | 3.86 | $3.86 | — |
| 2025-01-22 | 3.86 | $3.86 | — |
| 2025-01-21 | 3.86 | $3.86 | — |
| 2025-01-17 | 3.86 | $3.86 | — |
| 2025-01-16 | 3.86 | $3.87 | — |
| 2025-01-15 | 3.86 | $3.86 | — |
| 2025-01-14 | 3.86 | $3.86 | — |
| 2025-01-13 | 3.86 | $3.85 | — |
| 2025-01-10 | 3.86 | $3.86 | — |
| 2025-01-08 | 3.86 | $3.86 | — |
| 2025-01-07 | 3.86 | $3.86 | — |
| 2025-01-06 | 3.86 | $3.86 | — |
| 2025-01-03 | 3.86 | $3.86 | — |
| 2025-01-02 | 3.87 | $3.87 | — |
| 2024-12-31 | 3.87 | $3.86 | — |
| 2024-12-30 | 3.87 | $3.86 | — |
| 2024-12-27 | 3.87 | $3.86 | — |
| 2024-12-26 | 3.87 | $3.86 | — |
| 2024-12-24 | 3.87 | $3.86 | — |
| 2024-12-23 | 3.87 | $3.86 | — |
| 2024-12-20 | 3.87 | $3.86 | — |
| 2024-12-19 | 3.87 | $3.86 | — |
| 2024-12-18 | 3.87 | $3.86 | — |
| 2024-12-17 | 3.87 | $3.87 | — |
| 2024-12-16 | 3.87 | $3.87 | — |
| 2024-12-13 | 3.87 | $3.87 | — |
| 2024-12-12 | 3.87 | $3.87 | — |
| 2024-12-11 | 3.87 | $3.88 | — |
| 2024-12-10 | 3.87 | $3.88 | — |
| 2024-12-09 | 3.87 | $3.88 | — |
| 2024-12-06 | 3.87 | $3.88 | — |
| 2024-12-05 | 3.87 | $3.88 | — |
| 2024-12-04 | 3.87 | $3.88 | — |
| 2024-12-03 | 3.87 | $3.87 | — |
| 2024-12-02 | 3.87 | $3.87 | — |
| 2024-11-29 | 3.87 | $3.87 | — |
| 2024-11-27 | 3.87 | $3.87 | — |
| 2024-11-26 | 3.87 | $3.87 | — |
| 2024-11-25 | 3.87 | $3.87 | — |
| 2024-11-22 | 3.87 | $3.86 | — |
| 2024-11-21 | 3.87 | $3.86 | — |
| 2024-11-20 | 3.87 | $3.86 | — |
| 2024-11-19 | 3.87 | $3.87 | — |
| 2024-11-18 | 3.87 | $3.86 | — |
| 2024-11-15 | 3.87 | $3.86 | — |
| 2024-11-14 | 3.87 | $3.86 | — |
| 2024-11-13 | 3.87 | $3.87 | — |
| 2024-11-12 | 3.87 | $3.86 | — |
| 2024-11-11 | 3.87 | $3.87 | — |
| 2024-11-08 | 3.87 | $3.87 | — |
| 2024-11-07 | 3.87 | $3.87 | — |
| 2024-11-06 | 3.87 | $3.86 | — |
| 2024-11-05 | 3.87 | $3.87 | — |
| 2024-11-04 | 3.87 | $3.87 | — |
| 2024-11-01 | 3.88 | $3.86 | — |
| 2024-10-31 | 3.88 | $3.87 | — |
| 2024-10-30 | 3.88 | $3.87 | — |
| 2024-10-29 | 3.88 | $3.87 | — |
| 2024-10-28 | 3.88 | $3.87 | — |
| 2024-10-25 | 3.88 | $3.87 | — |
| 2024-10-24 | 3.88 | $3.87 | — |
| 2024-10-23 | 3.88 | $3.87 | — |
| 2024-10-22 | 3.88 | $3.87 | — |
| 2024-10-21 | 3.89 | $3.88 | — |
| 2024-10-18 | 3.89 | $3.88 | — |
| 2024-10-17 | 3.89 | $3.88 | — |
| 2024-10-16 | 3.89 | $3.88 | — |
| 2024-10-15 | 3.89 | $3.88 | — |
| 2024-10-14 | 3.89 | $3.88 | — |
| 2024-10-11 | 3.89 | $3.88 | — |
| 2024-10-10 | 3.89 | $3.88 | — |
| 2024-10-09 | 3.89 | $3.88 | — |
| 2024-10-08 | 3.89 | $3.88 | — |
| 2024-10-07 | 3.89 | $3.88 | — |
| 2024-10-04 | 3.90 | $3.88 | — |
| 2024-10-03 | 3.90 | $3.90 | — |
| 2024-10-02 | 3.90 | $3.90 | — |
| 2024-10-01 | 3.90 | $3.90 | — |
| 2024-09-30 | 3.90 | $3.90 | — |
| 2024-09-27 | 3.90 | $3.90 | — |
| 2024-09-26 | 3.90 | $3.90 | — |
| 2024-09-25 | 3.90 | $3.90 | — |
| 2024-09-24 | 3.90 | $3.91 | — |
| 2024-09-23 | 3.89 | $3.90 | — |
| 2024-09-20 | 3.89 | $3.90 | — |
| 2024-09-19 | 3.89 | $3.90 | — |
| 2024-09-18 | 3.89 | $3.90 | — |
| 2024-09-17 | 3.89 | $3.90 | — |
| 2024-09-16 | 3.89 | $3.90 | — |
| 2024-09-13 | 3.89 | $3.90 | — |
| 2024-09-12 | 3.89 | $3.90 | — |
| 2024-09-11 | 3.89 | $3.90 | — |
| 2024-09-10 | 3.89 | $3.90 | — |
| 2024-09-09 | 3.89 | $3.90 | — |
| 2024-09-06 | 3.88 | $3.90 | — |
| 2024-09-05 | 3.88 | $3.89 | — |
| 2024-09-04 | 3.88 | $3.89 | — |
| 2024-09-03 | 3.88 | $3.89 | — |
| 2024-08-30 | 3.88 | $3.88 | — |
| 2024-08-29 | 3.88 | $3.88 | — |
| 2024-08-28 | 3.88 | $3.89 | — |
| 2024-08-27 | 3.88 | $3.89 | — |
| 2024-08-26 | 3.88 | $3.88 | — |
| 2024-08-23 | 3.88 | $3.89 | — |
| 2024-08-22 | 3.87 | $3.88 | — |
| 2024-08-21 | 3.87 | $3.88 | — |
| 2024-08-20 | 3.87 | $3.88 | — |
| 2024-08-19 | 3.87 | $3.88 | — |
| 2024-08-16 | 3.87 | $3.88 | — |
| 2024-08-15 | 3.87 | $3.87 | — |
| 2024-08-14 | 3.87 | $3.88 | — |
| 2024-08-13 | 3.87 | $3.88 | — |
| 2024-08-12 | 3.87 | $3.88 | — |
| 2024-08-09 | 3.87 | $3.87 | — |
| 2024-08-08 | 3.87 | $3.87 | — |
| 2024-08-07 | 3.87 | $3.88 | — |
| 2024-08-06 | 3.86 | $3.88 | — |
| 2024-08-05 | 3.86 | $3.88 | — |
| 2024-08-02 | 3.86 | $3.89 | — |
| 2024-08-01 | 3.86 | $3.87 | — |
| 2024-07-31 | 3.86 | $3.87 | — |
| 2024-07-30 | 3.86 | $3.86 | — |
| 2024-07-29 | 3.86 | $3.86 | — |
| 2024-07-26 | 3.85 | $3.86 | — |
| 2024-07-25 | 3.85 | $3.86 | — |
| 2024-07-24 | 3.85 | $3.86 | — |
| 2024-07-23 | 3.85 | $3.86 | — |
| 2024-07-22 | 3.85 | $3.85 | — |
| 2024-07-19 | 3.85 | $3.85 | — |
| 2024-07-18 | 3.85 | $3.86 | — |
| 2024-07-17 | 3.85 | $3.86 | — |
| 2024-07-16 | 3.85 | $3.86 | — |
| 2024-07-15 | 3.85 | $3.86 | — |
| 2024-07-12 | 3.85 | $3.86 | — |
| 2024-07-11 | 3.85 | $3.86 | — |
| 2024-07-10 | 3.85 | $3.85 | — |
| 2024-07-09 | 3.85 | $3.85 | — |
| 2024-07-08 | 3.84 | $3.85 | — |
| 2024-07-05 | 3.84 | $3.85 | — |
| 2024-07-03 | 3.84 | $3.85 | — |
| 2024-07-02 | 3.84 | $3.84 | — |
| 2024-07-01 | 3.84 | $3.84 | — |
| 2024-06-28 | 3.84 | $3.84 | — |
| 2024-06-27 | 3.84 | $3.84 | — |
| 2024-06-26 | 3.84 | $3.84 | — |
| 2024-06-25 | 3.84 | $3.85 | — |
| 2024-06-24 | 3.84 | $3.85 | — |
| 2024-06-21 | 3.84 | $3.85 | — |
| 2024-06-20 | 3.84 | $3.85 | — |
| 2024-06-18 | 3.84 | $3.85 | — |
| 2024-06-17 | 3.84 | $3.84 | — |
| 2024-06-14 | 3.84 | $3.85 | — |
| 2024-06-13 | 3.84 | $3.85 | — |
| 2024-06-12 | 3.84 | $3.85 | — |
| 2024-06-11 | 3.84 | $3.84 | — |
| 2024-06-10 | 3.84 | $3.84 | — |
| 2024-06-07 | 3.84 | $3.84 | — |
| 2024-06-06 | 3.84 | $3.85 | — |
| 2024-06-05 | 3.84 | $3.85 | — |
| 2024-06-04 | 3.84 | $3.84 | — |
| 2024-06-03 | 3.84 | $3.84 | — |
| 2024-05-31 | 3.83 | $3.84 | — |
| 2024-05-30 | 3.83 | $3.83 | — |
| 2024-05-29 | 3.83 | $3.83 | — |
| 2024-05-28 | 3.84 | $3.83 | — |
| 2024-05-24 | 3.84 | $3.83 | — |
| 2024-05-23 | 3.84 | $3.83 | — |
| 2024-05-22 | 3.84 | $3.84 | — |
| 2024-05-21 | 3.84 | $3.84 | — |
| 2024-05-20 | 3.84 | $3.84 | — |
| 2024-05-17 | 3.84 | $3.84 | — |
| 2024-05-16 | 3.84 | $3.84 | — |
| 2024-05-15 | 3.84 | $3.85 | — |
| 2024-05-14 | 3.83 | $3.84 | — |
| 2024-05-13 | 3.83 | $3.84 | — |
| 2024-05-10 | 3.83 | $3.84 | — |
| 2024-05-09 | 3.83 | $3.84 | — |
| 2024-05-08 | 3.83 | $3.84 | — |
| 2024-05-07 | 3.83 | $3.84 | — |
| 2024-05-06 | 3.83 | $3.84 | — |
| 2024-05-03 | 3.83 | $3.84 | — |
| 2024-05-02 | 3.83 | $3.83 | — |
| 2024-05-01 | 3.83 | $3.82 | — |
| 2024-04-30 | 3.83 | $3.82 | — |
| 2024-04-29 | 3.83 | $3.82 | — |
| 2024-04-26 | 3.83 | $3.82 | — |
| 2024-04-25 | 3.83 | $3.82 | — |
| 2024-04-24 | 3.83 | $3.82 | — |
| 2024-04-23 | 3.83 | $3.83 | — |
| 2024-04-22 | 3.83 | $3.82 | — |
| 2024-04-19 | 3.83 | $3.82 | — |
| 2024-04-18 | 3.83 | $3.82 | — |
| 2024-04-17 | 3.83 | $3.82 | — |
| 2024-04-16 | 3.84 | $3.82 | — |
| 2024-04-15 | 3.84 | $3.83 | — |
| 2024-04-12 | 3.84 | $3.83 | — |
| 2024-04-11 | 3.84 | $3.83 | — |
| 2024-04-10 | 3.84 | $3.83 | — |
| 2024-04-09 | 3.84 | $3.84 | — |
| 2024-04-08 | 3.84 | $3.84 | — |
| 2024-04-05 | 3.84 | $3.84 | — |
| 2024-04-04 | 3.84 | $3.84 | — |
| 2024-04-03 | 3.84 | $3.84 | — |
| 2024-04-02 | 3.84 | $3.84 | — |
| 2024-04-01 | 3.84 | $3.84 | — |
| 2024-03-28 | 3.84 | $3.84 | — |
| 2024-03-27 | 3.84 | $3.85 | — |
| 2024-03-26 | 3.84 | $3.84 | — |
| 2024-03-25 | 3.84 | $3.85 | — |
| 2024-03-22 | 3.84 | $3.85 | — |
| 2024-03-21 | 3.84 | $3.84 | — |
| 2024-03-20 | 3.84 | $3.84 | — |
| 2024-03-19 | 3.84 | $3.84 | — |
| 2024-03-18 | 3.84 | $3.84 | — |
| 2024-03-15 | 3.84 | $3.84 | — |
| 2024-03-14 | 3.84 | $3.84 | — |
| 2024-03-13 | 3.85 | $3.84 | — |
| 2024-03-12 | 3.85 | $3.84 | — |
| 2024-03-11 | 3.85 | $3.85 | — |
| 2024-03-08 | 3.85 | $3.85 | — |
| 2024-03-07 | 3.85 | $3.85 | — |
| 2024-03-06 | 3.84 | $3.85 | — |
| 2024-03-05 | 3.84 | $3.85 | — |
| 2024-03-04 | 3.84 | $3.84 | — |
| 2024-03-01 | 3.84 | $3.85 | — |
| 2024-02-29 | 3.84 | $3.84 | — |
| 2024-02-28 | 3.84 | $3.84 | — |
| 2024-02-27 | 3.84 | $3.84 | — |
| 2024-02-26 | 3.84 | $3.84 | — |
| 2024-02-23 | 3.85 | $3.84 | — |
| 2024-02-22 | 3.85 | $3.84 | — |
| 2024-02-21 | 3.85 | $3.84 | — |
| 2024-02-20 | 3.85 | $3.84 | — |
| 2024-02-16 | 3.85 | $3.84 | — |
| 2024-02-15 | 3.85 | $3.84 | — |
| 2024-02-14 | 3.85 | $3.84 | — |
| 2024-02-13 | 3.85 | $3.84 | — |
| 2024-02-12 | 3.85 | $3.85 | — |
| 2024-02-09 | 3.85 | $3.85 | — |
| 2024-02-08 | 3.85 | $3.85 | — |
| 2024-02-07 | 3.85 | $3.85 | — |
| 2024-02-06 | 3.85 | $3.85 | — |
| 2024-02-05 | 3.85 | $3.85 | — |
| 2024-02-02 | 3.85 | $3.85 | — |
| 2024-02-01 | 3.85 | $3.86 | — |
| 2024-01-31 | 3.85 | $3.86 | — |
| 2024-01-30 | 3.85 | $3.85 | — |
| 2024-01-29 | 3.85 | $3.86 | — |
| 2024-01-26 | 3.85 | $3.85 | — |
| 2024-01-25 | 3.85 | $3.86 | — |
| 2024-01-24 | 3.85 | $3.85 | — |
| 2024-01-23 | 3.85 | $3.85 | — |
| 2024-01-22 | 3.85 | $3.85 | — |
| 2024-01-19 | 3.85 | $3.85 | — |
| 2024-01-18 | 3.85 | $3.85 | — |
| 2024-01-17 | 3.85 | $3.85 | — |
| 2024-01-16 | 3.85 | $3.86 | — |
| 2024-01-12 | 3.85 | $3.87 | — |
| 2024-01-11 | 3.85 | $3.86 | — |
| 2024-01-10 | 3.85 | $3.85 | — |
| 2024-01-09 | 3.84 | $3.85 | — |
| 2024-01-08 | 3.84 | $3.85 | — |
| 2024-01-05 | 3.84 | $3.85 | — |
| 2024-01-04 | 3.84 | $3.85 | — |
| 2024-01-03 | 3.84 | $3.85 | — |
| 2024-01-02 | 3.84 | $3.85 | — |
| 2023-12-29 | 3.84 | $3.86 | — |
| 2023-12-28 | 3.84 | $3.85 | — |
| 2023-12-27 | 3.84 | $3.86 | — |
| 2023-12-26 | 3.83 | $3.85 | — |
| 2023-12-22 | 3.83 | $3.85 | — |
| 2023-12-21 | 3.83 | $3.85 | — |
| 2023-12-20 | 3.83 | $3.85 | — |
| 2023-12-19 | 3.83 | $3.85 | — |
| 2023-12-18 | 3.82 | $3.84 | — |
| 2023-12-15 | 3.82 | $3.85 | — |
| 2023-12-14 | 3.82 | $3.85 | — |
| 2023-12-13 | 3.82 | $3.84 | — |
| 2023-12-12 | 3.81 | $3.82 | — |
| 2023-12-11 | 3.81 | $3.82 | — |
| 2023-12-08 | 3.81 | $3.82 | — |
| 2023-12-07 | 3.81 | $3.83 | — |
| 2023-12-06 | 3.81 | $3.83 | — |
| 2023-12-05 | 3.81 | $3.83 | — |
| 2023-12-04 | 3.81 | $3.82 | — |
| 2023-12-01 | 3.80 | $3.83 | — |
| 2023-11-30 | 3.80 | $3.82 | — |
| 2023-11-29 | 3.80 | $3.82 | — |
| 2023-11-28 | 3.80 | $3.81 | — |
| 2023-11-27 | 3.80 | $3.81 | — |
| 2023-11-24 | 3.80 | $3.80 | — |
| 2023-11-22 | 3.80 | $3.80 | — |
| 2023-11-21 | 3.79 | $3.80 | — |
| 2023-11-20 | 3.79 | $3.80 | — |
| 2023-11-17 | 3.79 | $3.80 | — |
| 2023-11-16 | 3.79 | $3.80 | — |
| 2023-11-15 | 3.79 | $3.80 | — |
| 2023-11-14 | 3.79 | $3.80 | — |
| 2023-11-13 | 3.79 | $3.79 | — |
| 2023-11-10 | 3.79 | $3.79 | — |
| 2023-11-09 | 3.79 | $3.79 | — |
| 2023-11-08 | 3.79 | $3.79 | — |
| 2023-11-07 | 3.79 | $3.80 | — |
| 2023-11-06 | 3.79 | $3.79 | — |
| 2023-11-03 | 3.79 | $3.80 | — |
| 2023-11-02 | 3.79 | $3.79 | — |
| 2023-11-01 | 3.79 | $3.79 | — |
| 2023-10-31 | 3.79 | $3.78 | — |
| 2023-10-30 | 3.79 | $3.78 | — |
| 2023-10-27 | 3.79 | $3.79 | — |
| 2023-10-26 | 3.79 | $3.79 | — |
| 2023-10-25 | 3.79 | $3.78 | — |
| 2023-10-24 | 3.79 | $3.79 | — |
| 2023-10-23 | 3.79 | $3.79 | — |
| 2023-10-20 | 3.79 | $3.79 | — |
| 2023-10-19 | 3.79 | $3.78 | — |
| 2023-10-18 | 3.79 | $3.78 | — |
| 2023-10-17 | 3.79 | $3.78 | — |
| 2023-10-16 | 3.80 | $3.79 | — |
| 2023-10-13 | 3.80 | $3.79 | — |
| 2023-10-12 | 3.80 | $3.79 | — |
| 2023-10-11 | 3.80 | $3.80 | — |
| 2023-10-10 | 3.80 | $3.80 | — |
| 2023-10-09 | 3.80 | $3.80 | — |
| 2023-10-06 | 3.80 | $3.79 | — |
| 2023-10-05 | 3.80 | $3.79 | — |
| 2023-10-04 | 3.80 | $3.79 | — |
| 2023-10-03 | 3.80 | $3.78 | — |
| 2023-10-02 | 3.80 | $3.79 | — |
| 2023-09-29 | 3.80 | $3.80 | — |
| 2023-09-28 | 3.80 | $3.80 | — |
| 2023-09-27 | 3.80 | $3.79 | — |
| 2023-09-26 | 3.81 | $3.80 | — |
| 2023-09-25 | 3.81 | $3.80 | — |
| 2023-09-22 | 3.81 | $3.80 | — |
| 2023-09-21 | 3.81 | $3.80 | — |
| 2023-09-20 | 3.81 | $3.80 | — |
| 2023-09-19 | 3.81 | $3.80 | — |
| 2023-09-18 | 3.81 | $3.80 | — |
| 2023-09-15 | 3.81 | $3.81 | — |
| 2023-09-14 | 3.81 | $3.81 | — |
| 2023-09-13 | 3.81 | $3.81 | — |
| 2023-09-12 | 3.81 | $3.81 | — |
| 2023-09-11 | 3.81 | $3.81 | — |
| 2023-09-08 | 3.81 | $3.81 | — |
| 2023-09-07 | 3.81 | $3.81 | — |
| 2023-09-06 | 3.81 | $3.80 | — |
| 2023-09-05 | 3.81 | $3.81 | — |
| 2023-09-01 | 3.81 | $3.82 | — |
| 2023-08-31 | 3.81 | $3.82 | — |
| 2023-08-30 | 3.81 | $3.82 | — |
| 2023-08-29 | 3.81 | $3.81 | — |
| 2023-08-28 | 3.81 | $3.81 | — |
| 2023-08-25 | 3.81 | $3.80 | — |
| 2023-08-24 | 3.81 | $3.81 | — |
| 2023-08-23 | 3.81 | $3.81 | — |
| 2023-08-22 | 3.81 | $3.80 | — |
| 2023-08-21 | 3.81 | $3.81 | — |
| 2023-08-18 | 3.81 | $3.81 | — |
| 2023-08-17 | 3.81 | $3.81 | — |
| 2023-08-16 | 3.81 | $3.81 | — |
| 2023-08-15 | 3.81 | $3.81 | — |
| 2023-08-14 | 3.81 | $3.81 | — |
| 2023-08-11 | 3.82 | $3.81 | — |
| 2023-08-10 | 3.82 | $3.82 | — |
| 2023-08-09 | 3.82 | $3.82 | — |
| 2023-08-08 | 3.82 | $3.82 | — |
| 2023-08-07 | 3.81 | $3.82 | — |
| 2023-08-04 | 3.81 | $3.82 | — |
| 2023-08-03 | 3.81 | $3.81 | — |
| 2023-08-02 | 3.81 | $3.81 | — |
| 2023-08-01 | 3.81 | $3.81 | — |
| 2023-07-31 | 3.81 | $3.82 | — |
| 2023-07-28 | 3.81 | $3.81 | — |
| 2023-07-27 | 3.81 | $3.81 | — |
| 2023-07-26 | 3.81 | $3.82 | — |
| 2023-07-25 | 3.81 | $3.81 | — |
| 2023-07-24 | 3.81 | $3.81 | — |
| 2023-07-21 | 3.82 | $3.81 | — |
| 2023-07-20 | 3.82 | $3.81 | — |
| 2023-07-19 | 3.82 | $3.82 | — |
| 2023-07-18 | 3.82 | $3.82 | — |
| 2023-07-17 | 3.82 | $3.82 | — |
| 2023-07-14 | 3.82 | $3.82 | — |
| 2023-07-13 | 3.81 | $3.83 | — |
| 2023-07-12 | 3.81 | $3.82 | — |
| 2023-07-11 | 3.81 | $3.81 | — |
| 2023-07-10 | 3.81 | $3.80 | — |
| 2023-07-07 | 3.81 | $3.80 | — |
| 2023-07-06 | 3.82 | $3.80 | — |
| 2023-07-05 | 3.82 | $3.80 | — |
| 2023-07-03 | 3.82 | $3.80 | — |
| 2023-06-30 | 3.82 | $3.81 | — |
| 2023-06-29 | 3.82 | $3.81 | — |
| 2023-06-28 | 3.82 | $3.82 | — |
| 2023-06-27 | 3.82 | $3.81 | — |
| 2023-06-26 | 3.82 | $3.82 | — |
| 2023-06-23 | 3.83 | $3.82 | — |
| 2023-06-22 | 3.83 | $3.81 | — |
| 2023-06-21 | 3.83 | $3.82 | — |
| 2023-06-20 | 3.83 | $3.82 | — |
| 2023-06-16 | 3.83 | $3.82 | — |
| 2023-06-15 | 3.83 | $3.82 | — |
| 2023-06-14 | 3.83 | $3.82 | — |
| 2023-06-13 | 3.83 | $3.82 | — |
| 2023-06-12 | 3.83 | $3.82 | — |
| 2023-06-09 | 3.84 | $3.82 | — |
| 2023-06-08 | 3.84 | $3.83 | — |
| 2023-06-07 | 3.84 | $3.83 | — |
| 2023-06-06 | 3.84 | $3.83 | — |
| 2023-06-05 | 3.84 | $3.83 | — |
| 2023-06-02 | 3.84 | $3.83 | — |
| 2023-06-01 | 3.84 | $3.84 | — |
| 2023-05-31 | 3.84 | $3.83 | — |
| 2023-05-30 | 3.84 | $3.83 | — |
| 2023-05-26 | 3.84 | $3.82 | — |
| 2023-05-25 | 3.85 | $3.82 | — |
| 2023-05-24 | 3.85 | $3.83 | — |
| 2023-05-23 | 3.85 | $3.84 | — |
| 2023-05-22 | 3.85 | $3.84 | — |
| 2023-05-19 | 3.85 | $3.84 | — |
| 2023-05-18 | 3.86 | $3.84 | — |
| 2023-05-17 | 3.86 | $3.85 | — |
| 2023-05-16 | 3.86 | $3.85 | — |
| 2023-05-15 | 3.86 | $3.86 | — |
| 2023-05-12 | 3.86 | $3.86 | — |
| 2023-05-11 | 3.86 | $3.86 | — |
| 2023-05-10 | 3.86 | $3.86 | — |
| 2023-05-09 | 3.86 | $3.85 | — |
| 2023-05-08 | 3.86 | $3.86 | — |
| 2023-05-05 | 3.86 | $3.86 | — |
| 2023-05-04 | 3.86 | $3.87 | — |
| 2023-05-03 | 3.86 | $3.87 | — |
| 2023-05-02 | 3.86 | $3.86 | — |
| 2023-05-01 | 3.86 | $3.85 | — |
| 2023-04-28 | 3.86 | $3.86 | — |
| 2023-04-27 | 3.86 | $3.86 | — |
| 2023-04-26 | 3.86 | $3.87 | — |
| 2023-04-25 | 3.86 | $3.87 | — |
| 2023-04-24 | 3.86 | $3.86 | — |
| 2023-04-21 | 3.86 | $3.85 | — |
| 2023-04-20 | 3.86 | $3.85 | — |
| 2023-04-19 | 3.86 | $3.85 | — |
| 2023-04-18 | 3.86 | $3.85 | — |
| 2023-04-17 | 3.86 | $3.85 | — |
| 2023-04-14 | 3.86 | $3.86 | — |
| 2023-04-13 | 3.86 | $3.86 | — |
| 2023-04-12 | 3.86 | $3.86 | — |
| 2023-04-11 | 3.86 | $3.86 | — |
| 2023-04-10 | 3.86 | $3.86 | — |
| 2023-04-06 | 3.86 | $3.87 | — |
| 2023-04-05 | 3.86 | $3.87 | — |
| 2023-04-04 | 3.85 | $3.87 | — |
| 2023-04-03 | 3.85 | $3.86 | — |
| 2023-03-31 | 3.85 | $3.86 | — |
| 2023-03-30 | 3.85 | $3.85 | — |
| 2023-03-29 | 3.85 | $3.85 | — |
| 2023-03-28 | 3.85 | $3.85 | — |
| 2023-03-27 | 3.85 | $3.86 | — |
| 2023-03-24 | 3.85 | $3.87 | — |
| 2023-03-23 | 3.85 | $3.87 | — |
| 2023-03-22 | 3.85 | $3.86 | — |
| 2023-03-21 | 3.84 | $3.84 | — |
| 2023-03-20 | 3.85 | $3.86 | — |
| 2023-03-17 | 3.84 | $3.86 | — |
| 2023-03-16 | 3.84 | $3.84 | — |
| 2023-03-15 | 3.84 | $3.86 | — |
| 2023-03-14 | 3.84 | $3.85 | — |
| 2023-03-13 | 3.84 | $3.86 | — |
| 2023-03-10 | 3.84 | $3.84 | — |
| 2023-03-09 | 3.84 | $3.83 | — |
| 2023-03-08 | 3.84 | $3.82 | — |
| 2023-03-07 | 3.84 | $3.82 | — |
| 2023-03-06 | 3.84 | $3.83 | — |
| 2023-03-03 | 3.84 | $3.83 | — |
| 2023-03-02 | 3.84 | $3.83 | — |
| 2023-03-01 | 3.85 | $3.83 | — |
| 2023-02-28 | 3.85 | $3.83 | — |
| 2023-02-27 | 3.85 | $3.84 | — |
| 2023-02-24 | 3.85 | $3.83 | — |
| 2023-02-23 | 3.85 | $3.84 | — |
| 2023-02-22 | 3.85 | $3.84 | — |
| 2023-02-21 | 3.86 | $3.84 | — |
| 2023-02-17 | 3.86 | $3.85 | — |
| 2023-02-16 | 3.86 | $3.85 | — |
| 2023-02-15 | 3.86 | $3.85 | — |
| 2023-02-14 | 3.86 | $3.85 | — |
| 2023-02-13 | 3.86 | $3.85 | — |
| 2023-02-10 | 3.86 | $3.85 | — |
| 2023-02-09 | 3.86 | $3.86 | — |
| 2023-02-08 | 3.86 | $3.86 | — |
| 2023-02-07 | 3.86 | $3.86 | — |
| 2023-02-06 | 3.86 | $3.86 | — |
| 2023-02-03 | 3.87 | $3.87 | — |
| 2023-02-02 | 3.86 | $3.88 | — |
| 2023-02-01 | 3.86 | $3.88 | — |
| 2023-01-31 | 3.86 | $3.87 | — |
| 2023-01-30 | 3.86 | $3.86 | — |
| 2023-01-27 | 3.86 | $3.87 | — |
| 2023-01-26 | 3.86 | $3.87 | — |
| 2023-01-25 | 3.86 | $3.87 | — |
| 2023-01-24 | 3.86 | $3.87 | — |
| 2023-01-23 | 3.86 | $3.86 | — |
| 2023-01-20 | 3.85 | $3.87 | — |
| 2023-01-19 | 3.85 | $3.87 | — |
| 2023-01-18 | 3.85 | $3.87 | — |
| 2023-01-17 | 3.85 | $3.86 | — |
| 2023-01-13 | 3.85 | $3.86 | — |
| 2023-01-12 | 3.85 | $3.87 | — |
| 2023-01-11 | 3.84 | $3.86 | — |
| 2023-01-10 | 3.84 | $3.85 | — |
| 2023-01-09 | 3.84 | $3.86 | — |
| 2023-01-06 | 3.84 | $3.85 | — |
| 2023-01-05 | 3.84 | $3.84 | — |
| 2023-01-04 | 3.84 | $3.84 | — |
| 2023-01-03 | 3.84 | $3.84 | — |
| 2022-12-30 | 3.84 | $3.83 | — |
| 2022-12-29 | 3.84 | $3.84 | — |
| 2022-12-28 | 3.84 | $3.84 | — |
| 2022-12-27 | 3.84 | $3.84 | — |
| 2022-12-23 | 3.84 | $3.84 | — |
| 2022-12-22 | 3.84 | $3.85 | — |
| 2022-12-21 | 3.84 | $3.85 | — |
| 2022-12-20 | 3.84 | $3.84 | — |
| 2022-12-19 | 3.84 | $3.85 | — |
| 2022-12-16 | 3.84 | $3.85 | — |
| 2022-12-15 | 3.84 | $3.85 | — |
| 2022-12-14 | 3.83 | $3.85 | — |
| 2022-12-13 | 3.83 | $3.85 | — |
| 2022-12-12 | 3.83 | $3.84 | — |
| 2022-12-09 | 3.83 | $3.84 | — |
| 2022-12-08 | 3.83 | $3.84 | — |
| 2022-12-07 | 3.83 | $3.84 | — |
| 2022-12-06 | 3.83 | $3.84 | — |
| 2022-12-05 | 3.82 | $3.83 | — |
| 2022-12-02 | 3.82 | $3.84 | — |
| 2022-12-01 | 3.82 | $3.84 | — |
| 2022-11-30 | 3.82 | $3.83 | — |
| 2022-11-29 | 3.82 | $3.82 | — |
| 2022-11-28 | 3.82 | $3.83 | — |
| 2022-11-25 | 3.82 | $3.82 | — |
| 2022-11-23 | 3.82 | $3.82 | — |
| 2022-11-22 | 3.82 | $3.82 | — |
| 2022-11-21 | 3.82 | $3.82 | — |
| 2022-11-18 | 3.82 | $3.82 | — |
| 2022-11-17 | 3.82 | $3.82 | — |
| 2022-11-16 | 3.81 | $3.83 | — |
| 2022-11-15 | 3.81 | $3.83 | — |
| 2022-11-14 | 3.81 | $3.82 | — |
| 2022-11-11 | 3.81 | $3.82 | — |
| 2022-11-10 | 3.81 | $3.82 | — |
| 2022-11-09 | 3.81 | $3.80 | — |
| 2022-11-08 | 3.81 | $3.80 | — |
| 2022-11-07 | 3.81 | $3.79 | — |
| 2022-11-04 | 3.81 | $3.80 | — |
| 2022-11-03 | 3.81 | $3.79 | — |
| 2022-11-02 | 3.82 | $3.80 | — |
| 2022-11-01 | 3.82 | $3.80 | — |
| 2022-10-31 | 3.82 | $3.81 | — |
| 2022-10-28 | 3.82 | $3.81 | — |
| 2022-10-27 | 3.82 | $3.82 | — |
| 2022-10-26 | 3.82 | $3.81 | — |
| 2022-10-25 | 3.82 | $3.81 | — |
| 2022-10-24 | 3.82 | $3.81 | — |
| 2022-10-21 | 3.83 | $3.81 | — |
| 2022-10-20 | 3.83 | $3.80 | — |
| 2022-10-19 | 3.83 | $3.80 | — |
| 2022-10-18 | 3.83 | $3.81 | — |
| 2022-10-17 | 3.84 | $3.81 | — |
| 2022-10-14 | 3.84 | $3.81 | — |
| 2022-10-13 | 3.84 | $3.81 | — |
| 2022-10-12 | 3.85 | $3.82 | — |
| 2022-10-11 | 3.85 | $3.82 | — |
| 2022-10-10 | 3.85 | $3.83 | — |
| 2022-10-07 | 3.85 | $3.83 | — |
| 2022-10-06 | 3.86 | $3.83 | — |
| 2022-10-05 | 3.86 | $3.84 | — |
| 2022-10-04 | 3.86 | $3.85 | — |
| 2022-10-03 | 3.86 | $3.84 | — |
| 2022-09-30 | 3.87 | $3.83 | — |
| 2022-09-29 | 3.87 | $3.83 | — |
| 2022-09-28 | 3.87 | $3.84 | — |
| 2022-09-27 | 3.88 | $3.83 | — |
| 2022-09-26 | 3.88 | $3.83 | — |
| 2022-09-23 | 3.89 | $3.85 | — |
| 2022-09-22 | 3.89 | $3.86 | — |
| 2022-09-21 | 3.89 | $3.87 | — |
| 2022-09-20 | 3.90 | $3.87 | — |
| 2022-09-19 | 3.90 | $3.87 | — |
| 2022-09-16 | 3.90 | $3.88 | — |
| 2022-09-15 | 3.91 | $3.88 | — |
| 2022-09-14 | 3.91 | $3.89 | — |
| 2022-09-13 | 3.91 | $3.89 | — |
| 2022-09-12 | 3.91 | $3.90 | — |
| 2022-09-09 | 3.91 | $3.90 | — |
| 2022-09-08 | 3.92 | $3.91 | — |
| 2022-09-07 | 3.92 | $3.91 | — |
| 2022-09-06 | 3.92 | $3.90 | — |
| 2022-09-02 | 3.92 | $3.91 | — |
| 2022-09-01 | 3.92 | $3.90 | — |
| 2022-08-31 | 3.92 | $3.91 | — |
| 2022-08-30 | 3.92 | $3.91 | — |
| 2022-08-29 | 3.92 | $3.91 | — |
| 2022-08-26 | 3.93 | $3.92 | — |
| 2022-08-25 | 3.93 | $3.92 | — |
| 2022-08-24 | 3.93 | $3.92 | — |
| 2022-08-23 | 3.93 | $3.92 | — |
| 2022-08-22 | 3.93 | $3.92 | — |
| 2022-08-19 | 3.93 | $3.93 | — |
| 2022-08-18 | 3.93 | $3.93 | — |
| 2022-08-17 | 3.93 | $3.93 | — |
| 2022-08-16 | 3.93 | $3.93 | — |
| 2022-08-15 | 3.93 | $3.94 | — |
| 2022-08-12 | 3.93 | $3.93 | — |
| 2022-08-11 | 3.93 | $3.93 | — |
| 2022-08-10 | 3.93 | $3.93 | — |
| 2022-08-09 | 3.93 | $3.92 | — |
| 2022-08-08 | 3.93 | $3.93 | — |
| 2022-08-05 | 3.93 | $3.92 | — |
| 2022-08-04 | 3.93 | $3.94 | — |
| 2022-08-03 | 3.93 | $3.93 | — |
| 2022-08-02 | 3.93 | $3.93 | — |
| 2022-08-01 | 3.93 | $3.95 | — |
| 2022-07-29 | 3.93 | $3.95 | — |
| 2022-07-28 | 3.92 | $3.95 | — |
| 2022-07-27 | 3.92 | $3.93 | — |
| 2022-07-26 | 3.92 | $3.93 | — |
| 2022-07-25 | 3.92 | $3.93 | — |
| 2022-07-22 | 3.92 | $3.93 | — |
| 2022-07-21 | 3.92 | $3.92 | — |
| 2022-07-20 | 3.92 | $3.91 | — |
| 2022-07-19 | 3.92 | $3.91 | — |
| 2022-07-18 | 3.92 | $3.91 | — |
| 2022-07-15 | 3.92 | $3.91 | — |
| 2022-07-14 | 3.92 | $3.91 | — |
| 2022-07-13 | 3.92 | $3.91 | — |
| 2022-07-12 | 3.92 | $3.92 | — |
| 2022-07-11 | 3.92 | $3.91 | — |
| 2022-07-08 | 3.92 | $3.91 | — |
| 2022-07-07 | 3.92 | $3.91 | — |
| 2022-07-06 | 3.92 | $3.92 | — |
| 2022-07-05 | 3.93 | $3.93 | — |
| 2022-07-01 | 3.92 | $3.93 | — |
| 2022-06-30 | 3.92 | $3.92 | — |
| 2022-06-29 | 3.92 | $3.91 | — |
| 2022-06-28 | 3.93 | $3.91 | — |
| 2022-06-27 | 3.93 | $3.91 | — |
| 2022-06-24 | 3.93 | $3.91 | — |
| 2022-06-23 | 3.93 | $3.91 | — |
| 2022-06-22 | 3.93 | $3.91 | — |
| 2022-06-21 | 3.94 | $3.90 | — |
| 2022-06-17 | 3.94 | $3.90 | — |
| 2022-06-16 | 3.94 | $3.91 | — |
| 2022-06-15 | 3.95 | $3.91 | — |
| 2022-06-14 | 3.95 | $3.89 | — |
| 2022-06-13 | 3.96 | $3.90 | — |
| 2022-06-10 | 3.96 | $3.93 | — |
| 2022-06-09 | 3.97 | $3.95 | — |
| 2022-06-08 | 3.97 | $3.96 | — |
| 2022-06-07 | 3.97 | $3.96 | — |
| 2022-06-06 | 3.97 | $3.96 | — |
| 2022-06-03 | 3.97 | $3.97 | — |
| 2022-06-02 | 3.97 | $3.97 | — |
| 2022-06-01 | 3.97 | $3.97 | — |
| 2022-05-31 | 3.97 | $3.98 | — |
| 2022-05-27 | 3.97 | $3.98 | — |
| 2022-05-26 | 3.97 | $3.98 | — |
| 2022-05-25 | 3.97 | $3.97 | — |
| 2022-05-24 | 3.97 | $3.97 | — |
| 2022-05-23 | 3.97 | $3.96 | — |
| 2022-05-20 | 3.97 | $3.96 | — |
| 2022-05-19 | 3.98 | $3.96 | — |
| 2022-05-18 | 3.98 | $3.96 | — |
| 2022-05-17 | 3.98 | $3.96 | — |
| 2022-05-16 | 3.98 | $3.97 | — |
| 2022-05-13 | 3.98 | $3.97 | — |
| 2022-05-12 | 3.98 | $3.97 | — |
| 2022-05-11 | 3.98 | $3.97 | — |
| 2022-05-10 | 3.99 | $3.97 | — |
| 2022-05-09 | 3.99 | $3.97 | — |
| 2022-05-06 | 3.99 | $3.97 | — |
| 2022-05-05 | 3.99 | $3.98 | — |
| 2022-05-04 | 3.99 | $3.98 | — |
| 2022-05-03 | 3.99 | $3.97 | — |
| 2022-05-02 | 4.00 | $3.97 | — |
| 2022-04-29 | 4.00 | $3.98 | — |
| 2022-04-28 | 4.00 | $3.99 | — |
| 2022-04-27 | 4.00 | $3.99 | — |
| 2022-04-26 | 4.00 | $3.99 | — |
| 2022-04-25 | 4.01 | $3.99 | — |
| 2022-04-22 | 4.01 | $3.98 | — |
| 2022-04-21 | 4.01 | $3.99 | — |
| 2022-04-20 | 4.01 | $4.00 | — |
| 2022-04-19 | 4.01 | $4.00 | — |
| 2022-04-18 | 4.02 | $4.00 | — |
| 2022-04-14 | 4.02 | $4.01 | — |
| 2022-04-13 | 4.02 | $4.01 | — |
| 2022-04-12 | 4.02 | $4.01 | — |
| 2022-04-11 | 4.02 | $4.00 | — |
| 2022-04-08 | 4.02 | $4.00 | — |
| 2022-04-07 | 4.02 | $4.01 | — |
| 2022-04-06 | 4.03 | $4.01 | — |
| 2022-04-05 | 4.03 | $4.01 | — |
| 2022-04-04 | 4.03 | $4.01 | — |
| 2022-04-01 | 4.03 | $4.01 | — |
| 2022-03-31 | 4.03 | $4.02 | — |
| 2022-03-30 | 4.04 | $4.02 | — |
| 2022-03-29 | 4.04 | $4.02 | — |
| 2022-03-28 | 4.04 | $4.01 | — |
| 2022-03-25 | 4.04 | $4.01 | — |
| 2022-03-24 | 4.05 | $4.02 | — |
| 2022-03-23 | 4.05 | $4.03 | — |
| 2022-03-22 | 4.05 | $4.02 | — |
| 2022-03-21 | 4.05 | $4.02 | — |
| 2022-03-18 | 4.06 | $4.03 | — |
| 2022-03-17 | 4.06 | $4.03 | — |
| 2022-03-16 | 4.06 | $4.03 | — |
| 2022-03-15 | 4.07 | $4.03 | — |
| 2022-03-14 | 4.07 | $4.03 | — |
| 2022-03-11 | 4.07 | $4.04 | — |
| 2022-03-10 | 4.08 | $4.05 | — |
| 2022-03-09 | 4.08 | $4.05 | — |
| 2022-03-08 | 4.08 | $4.06 | — |
| 2022-03-07 | 4.09 | $4.07 | — |
| 2022-03-04 | 4.09 | $4.07 | — |
| 2022-03-03 | 4.09 | $4.07 | — |
| 2022-03-02 | 4.09 | $4.08 | — |
| 2022-03-01 | 4.09 | $4.09 | — |
| 2022-02-28 | 4.09 | $4.08 | — |
| 2022-02-25 | 4.09 | $4.07 | — |
| 2022-02-24 | 4.10 | $4.07 | — |
| 2022-02-23 | 4.10 | $4.08 | — |
| 2022-02-22 | 4.10 | $4.08 | — |
| 2022-02-18 | 4.10 | $4.09 | — |
| 2022-02-17 | 4.11 | $4.09 | — |
| 2022-02-16 | 4.11 | $4.09 | — |
| 2022-02-15 | 4.11 | $4.08 | — |
| 2022-02-14 | 4.11 | $4.08 | — |
| 2022-02-11 | 4.12 | $4.09 | — |
| 2022-02-10 | 4.12 | $4.09 | — |
| 2022-02-09 | 4.12 | $4.10 | — |
| 2022-02-08 | 4.12 | $4.10 | — |
| 2022-02-07 | 4.13 | $4.11 | — |
| 2022-02-04 | 4.13 | $4.11 | — |
| 2022-02-03 | 4.13 | $4.12 | — |
| 2022-02-02 | 4.13 | $4.12 | — |
| 2022-02-01 | 4.13 | $4.12 | — |
| 2022-01-31 | 4.13 | $4.12 | — |
| 2022-01-28 | 4.13 | $4.12 | — |
| 2022-01-27 | 4.14 | $4.12 | — |
| 2022-01-26 | 4.14 | $4.12 | — |
| 2022-01-25 | 4.14 | $4.13 | — |
| 2022-01-24 | 4.14 | $4.13 | — |
| 2022-01-21 | 4.14 | $4.13 | — |
| 2022-01-20 | 4.14 | $4.13 | — |
| 2022-01-19 | 4.14 | $4.13 | — |
| 2022-01-18 | 4.14 | $4.13 | — |
| 2022-01-14 | 4.15 | $4.14 | — |
| 2022-01-13 | 4.15 | $4.14 | — |
| 2022-01-12 | 4.15 | $4.14 | — |
| 2022-01-11 | 4.15 | $4.14 | — |
| 2022-01-10 | 4.15 | $4.14 | — |
| 2022-01-07 | 4.15 | $4.14 | — |
| 2022-01-06 | 4.15 | $4.14 | — |
| 2022-01-05 | 4.15 | $4.15 | — |
| 2022-01-04 | 4.15 | $4.15 | — |
| 2022-01-03 | 4.15 | $4.15 | — |
| 2021-12-31 | 4.15 | $4.15 | — |
| 2021-12-30 | 4.15 | $4.15 | — |
| 2021-12-29 | 4.15 | $4.15 | — |
| 2021-12-28 | 4.15 | $4.15 | — |
| 2021-12-27 | 4.15 | $4.15 | — |
| 2021-12-23 | 4.15 | $4.15 | — |
| 2021-12-22 | 4.16 | $4.15 | — |
| 2021-12-21 | 4.16 | $4.15 | — |
| 2021-12-20 | 4.16 | $4.15 | — |
| 2021-12-17 | 4.16 | $4.16 | — |
| 2021-12-16 | 4.16 | $4.16 | — |
| 2021-12-15 | 4.16 | $4.15 | — |
| 2021-12-14 | 4.16 | $4.15 | — |
| 2021-12-13 | 4.16 | $4.15 | — |
| 2021-12-10 | 4.16 | $4.15 | — |
| 2021-12-09 | 4.16 | $4.15 | — |
| 2021-12-08 | 4.16 | $4.15 | — |
| 2021-12-07 | 4.16 | $4.15 | — |
| 2021-12-06 | 4.16 | $4.15 | — |
| 2021-12-03 | 4.16 | $4.16 | — |
| 2021-12-02 | 4.16 | $4.15 | — |
| 2021-12-01 | 4.17 | $4.16 | — |
| 2021-11-30 | 4.17 | $4.16 | — |
| 2021-11-29 | 4.17 | $4.16 | — |
| 2021-11-26 | 4.17 | $4.16 | — |
| 2021-11-24 | 4.17 | $4.16 | — |
| 2021-11-23 | 4.17 | $4.16 | — |
| 2021-11-22 | 4.17 | $4.16 | — |
| 2021-11-19 | 4.17 | $4.17 | — |
| 2021-11-18 | 4.17 | $4.17 | — |
| 2021-11-17 | 4.17 | $4.17 | — |
| 2021-11-16 | 4.17 | $4.17 | — |
| 2021-11-15 | 4.17 | $4.17 | — |
| 2021-11-12 | 4.17 | $4.17 | — |
| 2021-11-11 | 4.17 | $4.17 | — |
| 2021-11-10 | 4.18 | $4.17 | — |
| 2021-11-09 | 4.18 | $4.18 | — |
| 2021-11-08 | 4.18 | $4.17 | — |
| 2021-11-05 | 4.18 | $4.18 | — |
| 2021-11-04 | 4.18 | $4.18 | — |
| 2021-11-03 | 4.17 | $4.17 | — |
| 2021-11-02 | 4.18 | $4.17 | — |
| 2021-11-01 | 4.18 | $4.17 | — |
| 2021-10-29 | 4.18 | $4.17 | — |
| 2021-10-28 | 4.18 | $4.17 | — |
| 2021-10-27 | 4.18 | $4.17 | — |
| 2021-10-26 | 4.18 | $4.17 | — |
| 2021-10-25 | 4.18 | $4.17 | — |
| 2021-10-22 | 4.18 | $4.17 | — |
| 2021-10-21 | 4.18 | $4.17 | — |
| 2021-10-20 | 4.18 | $4.18 | — |
| 2021-10-19 | 4.18 | $4.18 | — |
| 2021-10-18 | 4.18 | $4.17 | — |
| 2021-10-15 | 4.18 | $4.18 | — |
| 2021-10-14 | 4.19 | $4.18 | — |
| 2021-10-13 | 4.19 | $4.18 | — |
| 2021-10-12 | 4.19 | $4.18 | — |
| 2021-10-11 | 4.19 | $4.18 | — |
| 2021-10-08 | 4.19 | $4.18 | — |
| 2021-10-07 | 4.19 | $4.18 | — |
| 2021-10-06 | 4.19 | $4.18 | — |
| 2021-10-05 | 4.19 | $4.19 | — |
| 2021-10-04 | 4.19 | $4.19 | — |
| 2021-10-01 | 4.19 | $4.19 | — |
| 2021-09-30 | 4.19 | $4.19 | — |
| 2021-09-29 | 4.19 | $4.19 | — |
| 2021-09-28 | 4.19 | $4.19 | — |
| 2021-09-27 | 4.19 | $4.19 | — |
| 2021-09-24 | 4.19 | $4.19 | — |
| 2021-09-23 | 4.19 | $4.19 | — |
| 2021-09-22 | 4.19 | $4.19 | — |
| 2021-09-21 | 4.19 | $4.19 | — |
| 2021-09-20 | 4.19 | $4.19 | — |
| 2021-09-17 | 4.19 | $4.19 | — |
| 2021-09-16 | 4.19 | $4.19 | — |
| 2021-09-15 | 4.19 | $4.19 | — |
| 2021-09-14 | 4.19 | $4.19 | — |
| 2021-09-13 | 4.19 | $4.19 | — |
| 2021-09-10 | 4.19 | $4.19 | — |
| 2021-09-09 | 4.19 | $4.19 | — |
| 2021-09-08 | 4.19 | $4.19 | — |
| 2021-09-07 | 4.19 | $4.19 | — |
| 2021-09-03 | 4.19 | $4.19 | — |
| 2021-09-02 | 4.19 | $4.19 | — |
| 2021-09-01 | 4.19 | $4.19 | — |
| 2021-08-31 | 4.19 | $4.19 | — |
| 2021-08-30 | 4.19 | $4.19 | — |
| 2021-08-27 | 4.19 | $4.19 | — |
| 2021-08-26 | 4.19 | $4.19 | — |
| 2021-08-25 | 4.19 | $4.19 | — |
| 2021-08-24 | 4.19 | $4.19 | — |
| 2021-08-23 | 4.19 | $4.19 | — |
| 2021-08-20 | 4.19 | $4.19 | — |
| 2021-08-19 | 4.19 | $4.19 | — |
| 2021-08-18 | 4.19 | $4.19 | — |
| 2021-08-17 | 4.20 | $4.19 | — |
| 2021-08-16 | 4.20 | $4.19 | — |
| 2021-08-13 | 4.20 | $4.19 | — |
| 2021-08-12 | 4.20 | $4.19 | — |
| 2021-08-11 | 4.20 | $4.19 | — |
| 2021-08-10 | 4.20 | $4.19 | — |
| 2021-08-09 | 4.20 | $4.19 | — |
| 2021-08-06 | 4.20 | $4.20 | — |
| 2021-08-05 | 4.20 | $4.20 | — |
| 2021-08-04 | 4.20 | $4.20 | — |
| 2021-08-03 | 4.20 | $4.20 | — |
| 2021-08-02 | 4.20 | $4.20 | — |
| 2021-07-30 | 4.20 | $4.20 | — |
| 2021-07-29 | 4.20 | $4.20 | — |
| 2021-07-28 | 4.20 | $4.20 | — |
| 2021-07-27 | 4.20 | $4.20 | — |
| 2021-07-26 | 4.20 | $4.20 | — |
| 2021-07-23 | 4.20 | $4.20 | — |
| 2021-07-22 | 4.20 | $4.20 | — |
| 2021-07-21 | 4.20 | $4.20 | — |
| 2021-07-20 | 4.20 | $4.20 | — |
| 2021-07-19 | 4.20 | $4.20 | — |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
3.84
2026-07-16
Close Price
$3.84
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.79
Average
3.91
Maximum
4.20
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.84 | $3.84 | — |
| 2026-07-15 | 3.84 | $3.84 | — |
| 2026-07-14 | 3.84 | $3.83 | — |
| 2026-07-13 | 3.84 | $3.83 | — |
| 2026-07-10 | 3.84 | $3.83 | — |
| 2026-07-09 | 3.84 | $3.83 | — |
| 2026-07-08 | 3.84 | $3.83 | — |
| 2026-07-07 | 3.84 | $3.84 | — |
| 2026-07-06 | 3.84 | $3.84 | — |
| 2026-07-02 | 3.84 | $3.84 | — |
| 2026-07-01 | 3.84 | $3.84 | — |
| 2026-06-30 | 3.84 | $3.84 | — |
| 2026-06-29 | 3.84 | $3.84 | — |
| 2026-06-26 | 3.84 | $3.84 | — |
| 2026-06-25 | 3.84 | $3.84 | — |
| 2026-06-24 | 3.84 | $3.84 | — |
| 2026-06-23 | 3.84 | $3.83 | — |
| 2026-06-22 | 3.84 | $3.83 | — |
| 2026-06-18 | 3.84 | $3.84 | — |
| 2026-06-17 | 3.84 | $3.83 | — |
| 2026-06-16 | 3.84 | $3.84 | — |
| 2026-06-15 | 3.84 | $3.84 | — |
| 2026-06-12 | 3.84 | $3.84 | — |
| 2026-06-11 | 3.84 | $3.84 | — |
| 2026-06-10 | 3.84 | $3.84 | — |
| 2026-06-09 | 3.84 | $3.84 | — |
| 2026-06-08 | 3.84 | $3.83 | — |
| 2026-06-05 | 3.84 | $3.83 | — |
| 2026-06-04 | 3.84 | $3.84 | — |
| 2026-06-03 | 3.85 | $3.84 | — |
| 2026-06-02 | 3.85 | $3.84 | — |
| 2026-06-01 | 3.85 | $3.85 | — |
| 2026-05-29 | 3.85 | $3.85 | — |
| 2026-05-28 | 3.85 | $3.85 | — |
| 2026-05-27 | 3.85 | $3.85 | — |
| 2026-05-26 | 3.85 | $3.85 | — |
| 2026-05-22 | 3.85 | $3.84 | — |
| 2026-05-21 | 3.85 | $3.84 | — |
| 2026-05-20 | 3.85 | $3.84 | — |
| 2026-05-19 | 3.85 | $3.84 | — |
| 2026-05-18 | 3.85 | $3.84 | — |
| 2026-05-15 | 3.85 | $3.84 | — |
| 2026-05-14 | 3.85 | $3.85 | — |
| 2026-05-13 | 3.85 | $3.85 | — |
| 2026-05-12 | 3.85 | $3.85 | — |
| 2026-05-11 | 3.86 | $3.85 | — |
| 2026-05-08 | 3.86 | $3.86 | — |
| 2026-05-07 | 3.86 | $3.85 | — |
| 2026-05-06 | 3.86 | $3.86 | — |
| 2026-05-05 | 3.86 | $3.85 | — |
| 2026-05-04 | 3.86 | $3.85 | — |
| 2026-05-01 | 3.86 | $3.85 | — |
| 2026-04-30 | 3.86 | $3.85 | — |
| 2026-04-29 | 3.86 | $3.85 | — |
| 2026-04-28 | 3.86 | $3.86 | — |
| 2026-04-27 | 3.86 | $3.86 | — |
| 2026-04-24 | 3.86 | $3.86 | — |
| 2026-04-23 | 3.86 | $3.86 | — |
| 2026-04-22 | 3.86 | $3.86 | — |
| 2026-04-21 | 3.86 | $3.86 | — |
| 2026-04-20 | 3.86 | $3.87 | — |
| 2026-04-17 | 3.86 | $3.87 | — |
| 2026-04-16 | 3.86 | $3.86 | — |
| 2026-04-15 | 3.85 | $3.86 | — |
| 2026-04-14 | 3.85 | $3.86 | — |
| 2026-04-13 | 3.85 | $3.86 | — |
| 2026-04-10 | 3.85 | $3.86 | — |
| 2026-04-09 | 3.85 | $3.86 | — |
| 2026-04-08 | 3.85 | $3.86 | — |
| 2026-04-07 | 3.85 | $3.85 | — |
| 2026-04-06 | 3.85 | $3.85 | — |
| 2026-04-02 | 3.85 | $3.85 | — |
| 2026-04-01 | 3.85 | $3.85 | — |
| 2026-03-31 | 3.85 | $3.85 | — |
| 2026-03-30 | 3.85 | $3.85 | — |
| 2026-03-27 | 3.86 | $3.84 | — |
| 2026-03-26 | 3.86 | $3.84 | — |
| 2026-03-25 | 3.86 | $3.85 | — |
| 2026-03-24 | 3.86 | $3.85 | — |
| 2026-03-23 | 3.86 | $3.85 | — |
| 2026-03-20 | 3.87 | $3.85 | — |
| 2026-03-19 | 3.87 | $3.85 | — |
| 2026-03-18 | 3.87 | $3.86 | — |
| 2026-03-17 | 3.87 | $3.86 | — |
| 2026-03-16 | 3.88 | $3.86 | — |
| 2026-03-13 | 3.88 | $3.86 | — |
| 2026-03-12 | 3.88 | $3.86 | — |
| 2026-03-11 | 3.88 | $3.87 | — |
| 2026-03-10 | 3.89 | $3.88 | — |
| 2026-03-09 | 3.89 | $3.88 | — |
| 2026-03-06 | 3.89 | $3.88 | — |
| 2026-03-05 | 3.89 | $3.88 | — |
| 2026-03-04 | 3.89 | $3.88 | — |
| 2026-03-03 | 3.89 | $3.88 | — |
| 2026-03-02 | 3.89 | $3.89 | — |
| 2026-02-27 | 3.89 | $3.89 | — |
| 2026-02-26 | 3.89 | $3.89 | — |
| 2026-02-25 | 3.89 | $3.89 | — |
| 2026-02-24 | 3.89 | $3.89 | — |
| 2026-02-23 | 3.89 | $3.89 | — |
| 2026-02-20 | 3.89 | $3.89 | — |
| 2026-02-19 | 3.89 | $3.89 | — |
| 2026-02-18 | 3.89 | $3.89 | — |
| 2026-02-17 | 3.89 | $3.89 | — |
| 2026-02-13 | 3.89 | $3.90 | — |
| 2026-02-12 | 3.89 | $3.89 | — |
| 2026-02-11 | 3.89 | $3.89 | — |
| 2026-02-10 | 3.89 | $3.90 | — |
| 2026-02-09 | 3.89 | $3.89 | — |
| 2026-02-06 | 3.89 | $3.89 | — |
| 2026-02-05 | 3.89 | $3.89 | — |
| 2026-02-04 | 3.89 | $3.89 | — |
| 2026-02-03 | 3.89 | $3.89 | — |
| 2026-02-02 | 3.89 | $3.89 | — |
| 2026-01-30 | 3.89 | $3.89 | — |
| 2026-01-29 | 3.89 | $3.89 | — |
| 2026-01-28 | 3.89 | $3.89 | — |
| 2026-01-27 | 3.89 | $3.89 | — |
| 2026-01-26 | 3.89 | $3.89 | — |
| 2026-01-23 | 3.89 | $3.89 | — |
| 2026-01-22 | 3.89 | $3.89 | — |
| 2026-01-21 | 3.89 | $3.89 | — |
| 2026-01-20 | 3.89 | $3.89 | — |
| 2026-01-16 | 3.89 | $3.89 | — |
| 2026-01-15 | 3.89 | $3.89 | — |
| 2026-01-14 | 3.89 | $3.89 | — |
| 2026-01-13 | 3.89 | $3.89 | — |
| 2026-01-12 | 3.89 | $3.89 | — |
| 2026-01-09 | 3.89 | $3.89 | — |
| 2026-01-08 | 3.89 | $3.89 | — |
| 2026-01-07 | 3.89 | $3.89 | — |
| 2026-01-06 | 3.89 | $3.89 | — |
| 2026-01-05 | 3.89 | $3.89 | — |
| 2026-01-02 | 3.89 | $3.89 | — |
| 2025-12-31 | 3.89 | $3.89 | — |
| 2025-12-30 | 3.89 | $3.90 | — |
| 2025-12-29 | 3.89 | $3.89 | — |
| 2025-12-26 | 3.89 | $3.89 | — |
| 2025-12-24 | 3.89 | $3.89 | — |
| 2025-12-23 | 3.89 | $3.89 | — |
| 2025-12-22 | 3.89 | $3.89 | — |
| 2025-12-19 | 3.89 | $3.89 | — |
| 2025-12-18 | 3.89 | $3.89 | — |
| 2025-12-17 | 3.89 | $3.89 | — |
| 2025-12-16 | 3.89 | $3.89 | — |
| 2025-12-15 | 3.89 | $3.89 | — |
| 2025-12-12 | 3.89 | $3.89 | — |
| 2025-12-11 | 3.89 | $3.89 | — |
| 2025-12-10 | 3.89 | $3.89 | — |
| 2025-12-09 | 3.89 | $3.88 | — |
| 2025-12-08 | 3.89 | $3.89 | — |
| 2025-12-05 | 3.89 | $3.89 | — |
| 2025-12-04 | 3.89 | $3.89 | — |
| 2025-12-03 | 3.89 | $3.89 | — |
| 2025-12-02 | 3.89 | $3.89 | — |
| 2025-12-01 | 3.89 | $3.89 | — |
| 2025-11-28 | 3.89 | $3.89 | — |
| 2025-11-26 | 3.89 | $3.89 | — |
| 2025-11-25 | 3.89 | $3.89 | — |
| 2025-11-24 | 3.89 | $3.89 | — |
| 2025-11-21 | 3.89 | $3.89 | — |
| 2025-11-20 | 3.89 | $3.89 | — |
| 2025-11-19 | 3.89 | $3.88 | — |
| 2025-11-18 | 3.89 | $3.89 | — |
| 2025-11-17 | 3.89 | $3.88 | — |
| 2025-11-14 | 3.89 | $3.89 | — |
| 2025-11-13 | 3.89 | $3.89 | — |
| 2025-11-12 | 3.89 | $3.89 | — |
| 2025-11-11 | 3.89 | $3.89 | — |
| 2025-11-10 | 3.89 | $3.89 | — |
| 2025-11-07 | 3.89 | $3.89 | — |
| 2025-11-06 | 3.89 | $3.89 | — |
| 2025-11-05 | 3.90 | $3.89 | — |
| 2025-11-04 | 3.90 | $3.89 | — |
| 2025-11-03 | 3.90 | $3.89 | — |
| 2025-10-31 | 3.90 | $3.89 | — |
| 2025-10-30 | 3.90 | $3.89 | — |
| 2025-10-29 | 3.90 | $3.89 | — |
| 2025-10-28 | 3.90 | $3.90 | — |
| 2025-10-27 | 3.90 | $3.90 | — |
| 2025-10-24 | 3.90 | $3.90 | — |
| 2025-10-23 | 3.90 | $3.90 | — |
| 2025-10-22 | 3.90 | $3.90 | — |
| 2025-10-21 | 3.90 | $3.90 | — |
| 2025-10-20 | 3.90 | $3.90 | — |
| 2025-10-17 | 3.90 | $3.90 | — |
| 2025-10-16 | 3.90 | $3.90 | — |
| 2025-10-15 | 3.90 | $3.90 | — |
| 2025-10-14 | 3.90 | $3.90 | — |
| 2025-10-13 | 3.90 | $3.90 | — |
| 2025-10-10 | 3.90 | $3.90 | — |
| 2025-10-09 | 3.90 | $3.89 | — |
| 2025-10-08 | 3.90 | $3.90 | — |
| 2025-10-07 | 3.90 | $3.90 | — |
| 2025-10-06 | 3.90 | $3.90 | — |
| 2025-10-03 | 3.90 | $3.90 | — |
| 2025-10-02 | 3.90 | $3.90 | — |
| 2025-10-01 | 3.90 | $3.90 | — |
| 2025-09-30 | 3.90 | $3.89 | — |
| 2025-09-29 | 3.90 | $3.89 | — |
| 2025-09-26 | 3.90 | $3.89 | — |
| 2025-09-25 | 3.90 | $3.89 | — |
| 2025-09-24 | 3.90 | $3.90 | — |
| 2025-09-23 | 3.90 | $3.90 | — |
| 2025-09-22 | 3.90 | $3.90 | — |
| 2025-09-19 | 3.90 | $3.90 | — |
| 2025-09-18 | 3.90 | $3.90 | — |
| 2025-09-17 | 3.90 | $3.90 | — |
| 2025-09-16 | 3.90 | $3.90 | — |
| 2025-09-15 | 3.90 | $3.90 | — |
| 2025-09-12 | 3.90 | $3.90 | — |
| 2025-09-11 | 3.89 | $3.90 | — |
| 2025-09-10 | 3.89 | $3.90 | — |
| 2025-09-09 | 3.89 | $3.90 | — |
| 2025-09-08 | 3.89 | $3.90 | — |
| 2025-09-05 | 3.89 | $3.90 | — |
| 2025-09-04 | 3.89 | $3.90 | — |
| 2025-09-03 | 3.89 | $3.89 | — |
| 2025-09-02 | 3.89 | $3.89 | — |
| 2025-08-29 | 3.89 | $3.89 | — |
| 2025-08-28 | 3.89 | $3.89 | — |
| 2025-08-27 | 3.89 | $3.89 | — |
| 2025-08-26 | 3.89 | $3.89 | — |
| 2025-08-25 | 3.89 | $3.89 | — |
| 2025-08-22 | 3.89 | $3.89 | — |
| 2025-08-21 | 3.89 | $3.88 | — |
| 2025-08-20 | 3.89 | $3.89 | — |
| 2025-08-19 | 3.89 | $3.89 | — |
| 2025-08-18 | 3.89 | $3.89 | — |
| 2025-08-15 | 3.89 | $3.89 | — |
| 2025-08-14 | 3.89 | $3.89 | — |
| 2025-08-13 | 3.89 | $3.89 | — |
| 2025-08-12 | 3.89 | $3.89 | — |
| 2025-08-11 | 3.88 | $3.89 | — |
| 2025-08-08 | 3.88 | $3.89 | — |
| 2025-08-07 | 3.88 | $3.89 | — |
| 2025-08-06 | 3.88 | $3.89 | — |
| 2025-08-05 | 3.88 | $3.89 | — |
| 2025-08-04 | 3.88 | $3.89 | — |
| 2025-08-01 | 3.88 | $3.89 | — |
| 2025-07-31 | 3.88 | $3.87 | — |
| 2025-07-30 | 3.88 | $3.87 | — |
| 2025-07-29 | 3.88 | $3.88 | — |
| 2025-07-28 | 3.88 | $3.88 | — |
| 2025-07-25 | 3.88 | $3.88 | — |
| 2025-07-24 | 3.88 | $3.88 | — |
| 2025-07-23 | 3.88 | $3.88 | — |
| 2025-07-22 | 3.88 | $3.88 | — |
| 2025-07-21 | 3.88 | $3.88 | — |
| 2025-07-18 | 3.88 | $3.88 | — |
| 2025-07-17 | 3.88 | $3.87 | — |
| 2025-07-16 | 3.88 | $3.87 | — |
| 2025-07-15 | 3.88 | $3.87 | — |
| 2025-07-14 | 3.88 | $3.87 | — |
| 2025-07-11 | 3.88 | $3.88 | — |
| 2025-07-10 | 3.88 | $3.88 | — |
| 2025-07-09 | 3.88 | $3.88 | — |
| 2025-07-08 | 3.88 | $3.88 | — |
| 2025-07-07 | 3.88 | $3.88 | — |
| 2025-07-03 | 3.88 | $3.88 | — |
| 2025-07-02 | 3.88 | $3.88 | — |
| 2025-07-01 | 3.88 | $3.88 | — |
| 2025-06-30 | 3.88 | $3.89 | — |
| 2025-06-27 | 3.87 | $3.88 | — |
| 2025-06-26 | 3.87 | $3.89 | — |
| 2025-06-25 | 3.87 | $3.88 | — |
| 2025-06-24 | 3.87 | $3.88 | — |
| 2025-06-23 | 3.87 | $3.88 | — |
| 2025-06-20 | 3.87 | $3.87 | — |
| 2025-06-18 | 3.87 | $3.87 | — |
| 2025-06-17 | 3.87 | $3.87 | — |
| 2025-06-16 | 3.87 | $3.87 | — |
| 2025-06-13 | 3.87 | $3.87 | — |
| 2025-06-12 | 3.87 | $3.87 | — |
| 2025-06-11 | 3.87 | $3.87 | — |
| 2025-06-10 | 3.87 | $3.87 | — |
| 2025-06-09 | 3.87 | $3.87 | — |
| 2025-06-06 | 3.87 | $3.86 | — |
| 2025-06-05 | 3.87 | $3.87 | — |
| 2025-06-04 | 3.87 | $3.87 | — |
| 2025-06-03 | 3.87 | $3.87 | — |
| 2025-06-02 | 3.87 | $3.87 | — |
| 2025-05-30 | 3.87 | $3.87 | — |
| 2025-05-29 | 3.87 | $3.87 | — |
| 2025-05-28 | 3.87 | $3.86 | — |
| 2025-05-27 | 3.87 | $3.87 | — |
| 2025-05-23 | 3.87 | $3.86 | — |
| 2025-05-22 | 3.87 | $3.87 | — |
| 2025-05-21 | 3.87 | $3.87 | — |
| 2025-05-20 | 3.87 | $3.87 | — |
| 2025-05-19 | 3.87 | $3.87 | — |
| 2025-05-16 | 3.87 | $3.87 | — |
| 2025-05-15 | 3.87 | $3.87 | — |
| 2025-05-14 | 3.87 | $3.86 | — |
| 2025-05-13 | 3.87 | $3.87 | — |
| 2025-05-12 | 3.87 | $3.87 | — |
| 2025-05-09 | 3.87 | $3.87 | — |
| 2025-05-08 | 3.87 | $3.87 | — |
| 2025-05-07 | 3.87 | $3.87 | — |
| 2025-05-06 | 3.87 | $3.87 | — |
| 2025-05-05 | 3.87 | $3.87 | — |
| 2025-05-02 | 3.87 | $3.87 | — |
| 2025-05-01 | 3.87 | $3.87 | — |
| 2025-04-30 | 3.86 | $3.88 | — |
| 2025-04-29 | 3.86 | $3.88 | — |
| 2025-04-28 | 3.86 | $3.87 | — |
| 2025-04-25 | 3.86 | $3.87 | — |
| 2025-04-24 | 3.86 | $3.87 | — |
| 2025-04-23 | 3.86 | $3.86 | — |
| 2025-04-22 | 3.86 | $3.86 | — |
| 2025-04-21 | 3.86 | $3.86 | — |
| 2025-04-17 | 3.86 | $3.86 | — |
| 2025-04-16 | 3.86 | $3.86 | — |
| 2025-04-15 | 3.86 | $3.85 | — |
| 2025-04-14 | 3.86 | $3.85 | — |
| 2025-04-11 | 3.86 | $3.84 | — |
| 2025-04-10 | 3.87 | $3.85 | — |
| 2025-04-09 | 3.87 | $3.85 | — |
| 2025-04-08 | 3.87 | $3.86 | — |
| 2025-04-07 | 3.87 | $3.86 | — |
| 2025-04-04 | 3.87 | $3.87 | — |
| 2025-04-03 | 3.87 | $3.88 | — |
| 2025-04-02 | 3.87 | $3.87 | — |
| 2025-04-01 | 3.87 | $3.88 | — |
| 2025-03-31 | 3.87 | $3.87 | — |
| 2025-03-28 | 3.87 | $3.87 | — |
| 2025-03-27 | 3.87 | $3.87 | — |
| 2025-03-26 | 3.87 | $3.87 | — |
| 2025-03-25 | 3.87 | $3.87 | — |
| 2025-03-24 | 3.87 | $3.87 | — |
| 2025-03-21 | 3.88 | $3.88 | — |
| 2025-03-20 | 3.88 | $3.88 | — |
| 2025-03-19 | 3.87 | $3.87 | — |
| 2025-03-18 | 3.88 | $3.87 | — |
| 2025-03-17 | 3.88 | $3.87 | — |
| 2025-03-14 | 3.88 | $3.87 | — |
| 2025-03-13 | 3.88 | $3.87 | — |
| 2025-03-12 | 3.88 | $3.87 | — |
| 2025-03-11 | 3.88 | $3.88 | — |
| 2025-03-10 | 3.88 | $3.88 | — |
| 2025-03-07 | 3.88 | $3.88 | — |
| 2025-03-06 | 3.88 | $3.88 | — |
| 2025-03-05 | 3.87 | $3.88 | — |
| 2025-03-04 | 3.87 | $3.88 | — |
| 2025-03-03 | 3.87 | $3.88 | — |
| 2025-02-28 | 3.87 | $3.88 | — |
| 2025-02-27 | 3.87 | $3.88 | — |
| 2025-02-26 | 3.87 | $3.88 | — |
| 2025-02-25 | 3.87 | $3.88 | — |
| 2025-02-24 | 3.87 | $3.87 | — |
| 2025-02-21 | 3.87 | $3.87 | — |
| 2025-02-20 | 3.87 | $3.87 | — |
| 2025-02-19 | 3.87 | $3.87 | — |
| 2025-02-18 | 3.87 | $3.87 | — |
| 2025-02-14 | 3.87 | $3.87 | — |
| 2025-02-13 | 3.87 | $3.86 | — |
| 2025-02-12 | 3.87 | $3.86 | — |
| 2025-02-11 | 3.87 | $3.86 | — |
| 2025-02-10 | 3.87 | $3.87 | — |
| 2025-02-07 | 3.87 | $3.86 | — |
| 2025-02-06 | 3.87 | $3.87 | — |
| 2025-02-05 | 3.87 | $3.87 | — |
| 2025-02-04 | 3.87 | $3.87 | — |
| 2025-02-03 | 3.87 | $3.87 | — |
| 2025-01-31 | 3.87 | $3.87 | — |
| 2025-01-30 | 3.86 | $3.87 | — |
| 2025-01-29 | 3.86 | $3.87 | — |
| 2025-01-28 | 3.86 | $3.87 | — |
| 2025-01-27 | 3.86 | $3.87 | — |
| 2025-01-24 | 3.86 | $3.87 | — |
| 2025-01-23 | 3.86 | $3.86 | — |
| 2025-01-22 | 3.86 | $3.86 | — |
| 2025-01-21 | 3.86 | $3.86 | — |
| 2025-01-17 | 3.86 | $3.86 | — |
| 2025-01-16 | 3.86 | $3.87 | — |
| 2025-01-15 | 3.86 | $3.86 | — |
| 2025-01-14 | 3.86 | $3.86 | — |
| 2025-01-13 | 3.86 | $3.85 | — |
| 2025-01-10 | 3.86 | $3.86 | — |
| 2025-01-08 | 3.86 | $3.86 | — |
| 2025-01-07 | 3.86 | $3.86 | — |
| 2025-01-06 | 3.86 | $3.86 | — |
| 2025-01-03 | 3.86 | $3.86 | — |
| 2025-01-02 | 3.86 | $3.87 | — |
| 2024-12-31 | 3.86 | $3.86 | — |
| 2024-12-30 | 3.87 | $3.86 | — |
| 2024-12-27 | 3.87 | $3.86 | — |
| 2024-12-26 | 3.87 | $3.86 | — |
| 2024-12-24 | 3.87 | $3.86 | — |
| 2024-12-23 | 3.87 | $3.86 | — |
| 2024-12-20 | 3.87 | $3.86 | — |
| 2024-12-19 | 3.87 | $3.86 | — |
| 2024-12-18 | 3.87 | $3.86 | — |
| 2024-12-17 | 3.87 | $3.87 | — |
| 2024-12-16 | 3.87 | $3.87 | — |
| 2024-12-13 | 3.87 | $3.87 | — |
| 2024-12-12 | 3.87 | $3.87 | — |
| 2024-12-11 | 3.87 | $3.88 | — |
| 2024-12-10 | 3.87 | $3.88 | — |
| 2024-12-09 | 3.87 | $3.88 | — |
| 2024-12-06 | 3.87 | $3.88 | — |
| 2024-12-05 | 3.87 | $3.88 | — |
| 2024-12-04 | 3.87 | $3.88 | — |
| 2024-12-03 | 3.87 | $3.87 | — |
| 2024-12-02 | 3.87 | $3.87 | — |
| 2024-11-29 | 3.87 | $3.87 | — |
| 2024-11-27 | 3.87 | $3.87 | — |
| 2024-11-26 | 3.86 | $3.87 | — |
| 2024-11-25 | 3.86 | $3.87 | — |
| 2024-11-22 | 3.86 | $3.86 | — |
| 2024-11-21 | 3.86 | $3.86 | — |
| 2024-11-20 | 3.87 | $3.86 | — |
| 2024-11-19 | 3.87 | $3.87 | — |
| 2024-11-18 | 3.87 | $3.86 | — |
| 2024-11-15 | 3.87 | $3.86 | — |
| 2024-11-14 | 3.87 | $3.86 | — |
| 2024-11-13 | 3.87 | $3.87 | — |
| 2024-11-12 | 3.87 | $3.86 | — |
| 2024-11-11 | 3.87 | $3.87 | — |
| 2024-11-08 | 3.87 | $3.87 | — |
| 2024-11-07 | 3.87 | $3.87 | — |
| 2024-11-06 | 3.87 | $3.86 | — |
| 2024-11-05 | 3.87 | $3.87 | — |
| 2024-11-04 | 3.87 | $3.87 | — |
| 2024-11-01 | 3.87 | $3.86 | — |
| 2024-10-31 | 3.87 | $3.87 | — |
| 2024-10-30 | 3.87 | $3.87 | — |
| 2024-10-29 | 3.88 | $3.87 | — |
| 2024-10-28 | 3.88 | $3.87 | — |
| 2024-10-25 | 3.88 | $3.87 | — |
| 2024-10-24 | 3.88 | $3.87 | — |
| 2024-10-23 | 3.88 | $3.87 | — |
| 2024-10-22 | 3.88 | $3.87 | — |
| 2024-10-21 | 3.88 | $3.88 | — |
| 2024-10-18 | 3.88 | $3.88 | — |
| 2024-10-17 | 3.89 | $3.88 | — |
| 2024-10-16 | 3.89 | $3.88 | — |
| 2024-10-15 | 3.89 | $3.88 | — |
| 2024-10-14 | 3.89 | $3.88 | — |
| 2024-10-11 | 3.89 | $3.88 | — |
| 2024-10-10 | 3.89 | $3.88 | — |
| 2024-10-09 | 3.89 | $3.88 | — |
| 2024-10-08 | 3.90 | $3.88 | — |
| 2024-10-07 | 3.90 | $3.88 | — |
| 2024-10-04 | 3.90 | $3.88 | — |
| 2024-10-03 | 3.90 | $3.90 | — |
| 2024-10-02 | 3.90 | $3.90 | — |
| 2024-10-01 | 3.90 | $3.90 | — |
| 2024-09-30 | 3.90 | $3.90 | — |
| 2024-09-27 | 3.90 | $3.90 | — |
| 2024-09-26 | 3.90 | $3.90 | — |
| 2024-09-25 | 3.90 | $3.90 | — |
| 2024-09-24 | 3.90 | $3.91 | — |
| 2024-09-23 | 3.90 | $3.90 | — |
| 2024-09-20 | 3.90 | $3.90 | — |
| 2024-09-19 | 3.90 | $3.90 | — |
| 2024-09-18 | 3.90 | $3.90 | — |
| 2024-09-17 | 3.90 | $3.90 | — |
| 2024-09-16 | 3.89 | $3.90 | — |
| 2024-09-13 | 3.89 | $3.90 | — |
| 2024-09-12 | 3.89 | $3.90 | — |
| 2024-09-11 | 3.89 | $3.90 | — |
| 2024-09-10 | 3.89 | $3.90 | — |
| 2024-09-09 | 3.89 | $3.90 | — |
| 2024-09-06 | 3.89 | $3.90 | — |
| 2024-09-05 | 3.88 | $3.89 | — |
| 2024-09-04 | 3.88 | $3.89 | — |
| 2024-09-03 | 3.88 | $3.89 | — |
| 2024-08-30 | 3.88 | $3.88 | — |
| 2024-08-29 | 3.88 | $3.88 | — |
| 2024-08-28 | 3.88 | $3.89 | — |
| 2024-08-27 | 3.88 | $3.89 | — |
| 2024-08-26 | 3.88 | $3.88 | — |
| 2024-08-23 | 3.88 | $3.89 | — |
| 2024-08-22 | 3.88 | $3.88 | — |
| 2024-08-21 | 3.88 | $3.88 | — |
| 2024-08-20 | 3.88 | $3.88 | — |
| 2024-08-19 | 3.88 | $3.88 | — |
| 2024-08-16 | 3.87 | $3.88 | — |
| 2024-08-15 | 3.87 | $3.87 | — |
| 2024-08-14 | 3.87 | $3.88 | — |
| 2024-08-13 | 3.87 | $3.88 | — |
| 2024-08-12 | 3.87 | $3.88 | — |
| 2024-08-09 | 3.87 | $3.87 | — |
| 2024-08-08 | 3.87 | $3.87 | — |
| 2024-08-07 | 3.87 | $3.88 | — |
| 2024-08-06 | 3.87 | $3.88 | — |
| 2024-08-05 | 3.87 | $3.88 | — |
| 2024-08-02 | 3.86 | $3.89 | — |
| 2024-08-01 | 3.86 | $3.87 | — |
| 2024-07-31 | 3.86 | $3.87 | — |
| 2024-07-30 | 3.86 | $3.86 | — |
| 2024-07-29 | 3.86 | $3.86 | — |
| 2024-07-26 | 3.86 | $3.86 | — |
| 2024-07-25 | 3.86 | $3.86 | — |
| 2024-07-24 | 3.86 | $3.86 | — |
| 2024-07-23 | 3.85 | $3.86 | — |
| 2024-07-22 | 3.85 | $3.85 | — |
| 2024-07-19 | 3.85 | $3.85 | — |
| 2024-07-18 | 3.85 | $3.86 | — |
| 2024-07-17 | 3.85 | $3.86 | — |
| 2024-07-16 | 3.85 | $3.86 | — |
| 2024-07-15 | 3.85 | $3.86 | — |
| 2024-07-12 | 3.85 | $3.86 | — |
| 2024-07-11 | 3.85 | $3.86 | — |
| 2024-07-10 | 3.85 | $3.85 | — |
| 2024-07-09 | 3.85 | $3.85 | — |
| 2024-07-08 | 3.85 | $3.85 | — |
| 2024-07-05 | 3.85 | $3.85 | — |
| 2024-07-03 | 3.85 | $3.85 | — |
| 2024-07-02 | 3.84 | $3.84 | — |
| 2024-07-01 | 3.85 | $3.84 | — |
| 2024-06-28 | 3.85 | $3.84 | — |
| 2024-06-27 | 3.85 | $3.84 | — |
| 2024-06-26 | 3.85 | $3.84 | — |
| 2024-06-25 | 3.85 | $3.85 | — |
| 2024-06-24 | 3.85 | $3.85 | — |
| 2024-06-21 | 3.85 | $3.85 | — |
| 2024-06-20 | 3.84 | $3.85 | — |
| 2024-06-18 | 3.84 | $3.85 | — |
| 2024-06-17 | 3.84 | $3.84 | — |
| 2024-06-14 | 3.84 | $3.85 | — |
| 2024-06-13 | 3.84 | $3.85 | — |
| 2024-06-12 | 3.84 | $3.85 | — |
| 2024-06-11 | 3.84 | $3.84 | — |
| 2024-06-10 | 3.84 | $3.84 | — |
| 2024-06-07 | 3.84 | $3.84 | — |
| 2024-06-06 | 3.84 | $3.85 | — |
| 2024-06-05 | 3.84 | $3.85 | — |
| 2024-06-04 | 3.84 | $3.84 | — |
| 2024-06-03 | 3.84 | $3.84 | — |
| 2024-05-31 | 3.84 | $3.84 | — |
| 2024-05-30 | 3.84 | $3.83 | — |
| 2024-05-29 | 3.84 | $3.83 | — |
| 2024-05-28 | 3.84 | $3.83 | — |
| 2024-05-24 | 3.84 | $3.83 | — |
| 2024-05-23 | 3.84 | $3.83 | — |
| 2024-05-22 | 3.84 | $3.84 | — |
| 2024-05-21 | 3.84 | $3.84 | — |
| 2024-05-20 | 3.84 | $3.84 | — |
| 2024-05-17 | 3.84 | $3.84 | — |
| 2024-05-16 | 3.84 | $3.84 | — |
| 2024-05-15 | 3.84 | $3.85 | — |
| 2024-05-14 | 3.83 | $3.84 | — |
| 2024-05-13 | 3.83 | $3.84 | — |
| 2024-05-10 | 3.83 | $3.84 | — |
| 2024-05-09 | 3.83 | $3.84 | — |
| 2024-05-08 | 3.83 | $3.84 | — |
| 2024-05-07 | 3.83 | $3.84 | — |
| 2024-05-06 | 3.83 | $3.84 | — |
| 2024-05-03 | 3.82 | $3.84 | — |
| 2024-05-02 | 3.82 | $3.83 | — |
| 2024-05-01 | 3.82 | $3.82 | — |
| 2024-04-30 | 3.82 | $3.82 | — |
| 2024-04-29 | 3.82 | $3.82 | — |
| 2024-04-26 | 3.83 | $3.82 | — |
| 2024-04-25 | 3.83 | $3.82 | — |
| 2024-04-24 | 3.83 | $3.82 | — |
| 2024-04-23 | 3.83 | $3.83 | — |
| 2024-04-22 | 3.83 | $3.82 | — |
| 2024-04-19 | 3.83 | $3.82 | — |
| 2024-04-18 | 3.83 | $3.82 | — |
| 2024-04-17 | 3.83 | $3.82 | — |
| 2024-04-16 | 3.84 | $3.82 | — |
| 2024-04-15 | 3.84 | $3.83 | — |
| 2024-04-12 | 3.84 | $3.83 | — |
| 2024-04-11 | 3.84 | $3.83 | — |
| 2024-04-10 | 3.84 | $3.83 | — |
| 2024-04-09 | 3.84 | $3.84 | — |
| 2024-04-08 | 3.84 | $3.84 | — |
| 2024-04-05 | 3.84 | $3.84 | — |
| 2024-04-04 | 3.84 | $3.84 | — |
| 2024-04-03 | 3.84 | $3.84 | — |
| 2024-04-02 | 3.84 | $3.84 | — |
| 2024-04-01 | 3.84 | $3.84 | — |
| 2024-03-28 | 3.84 | $3.84 | — |
| 2024-03-27 | 3.84 | $3.85 | — |
| 2024-03-26 | 3.84 | $3.84 | — |
| 2024-03-25 | 3.84 | $3.85 | — |
| 2024-03-22 | 3.84 | $3.85 | — |
| 2024-03-21 | 3.84 | $3.84 | — |
| 2024-03-20 | 3.84 | $3.84 | — |
| 2024-03-19 | 3.84 | $3.84 | — |
| 2024-03-18 | 3.84 | $3.84 | — |
| 2024-03-15 | 3.84 | $3.84 | — |
| 2024-03-14 | 3.84 | $3.84 | — |
| 2024-03-13 | 3.84 | $3.84 | — |
| 2024-03-12 | 3.84 | $3.84 | — |
| 2024-03-11 | 3.85 | $3.85 | — |
| 2024-03-08 | 3.84 | $3.85 | — |
| 2024-03-07 | 3.84 | $3.85 | — |
| 2024-03-06 | 3.84 | $3.85 | — |
| 2024-03-05 | 3.84 | $3.85 | — |
| 2024-03-04 | 3.84 | $3.84 | — |
| 2024-03-01 | 3.84 | $3.85 | — |
| 2024-02-29 | 3.84 | $3.84 | — |
| 2024-02-28 | 3.84 | $3.84 | — |
| 2024-02-27 | 3.84 | $3.84 | — |
| 2024-02-26 | 3.84 | $3.84 | — |
| 2024-02-23 | 3.84 | $3.84 | — |
| 2024-02-22 | 3.85 | $3.84 | — |
| 2024-02-21 | 3.85 | $3.84 | — |
| 2024-02-20 | 3.85 | $3.84 | — |
| 2024-02-16 | 3.85 | $3.84 | — |
| 2024-02-15 | 3.85 | $3.84 | — |
| 2024-02-14 | 3.85 | $3.84 | — |
| 2024-02-13 | 3.85 | $3.84 | — |
| 2024-02-12 | 3.85 | $3.85 | — |
| 2024-02-09 | 3.85 | $3.85 | — |
| 2024-02-08 | 3.85 | $3.85 | — |
| 2024-02-07 | 3.85 | $3.85 | — |
| 2024-02-06 | 3.85 | $3.85 | — |
| 2024-02-05 | 3.85 | $3.85 | — |
| 2024-02-02 | 3.85 | $3.85 | — |
| 2024-02-01 | 3.85 | $3.86 | — |
| 2024-01-31 | 3.85 | $3.86 | — |
| 2024-01-30 | 3.85 | $3.85 | — |
| 2024-01-29 | 3.85 | $3.86 | — |
| 2024-01-26 | 3.85 | $3.85 | — |
| 2024-01-25 | 3.85 | $3.86 | — |
| 2024-01-24 | 3.85 | $3.85 | — |
| 2024-01-23 | 3.85 | $3.85 | — |
| 2024-01-22 | 3.85 | $3.85 | — |
| 2024-01-19 | 3.85 | $3.85 | — |
| 2024-01-18 | 3.85 | $3.85 | — |
| 2024-01-17 | 3.85 | $3.85 | — |
| 2024-01-16 | 3.85 | $3.86 | — |
| 2024-01-12 | 3.85 | $3.87 | — |
| 2024-01-11 | 3.85 | $3.86 | — |
| 2024-01-10 | 3.85 | $3.85 | — |
| 2024-01-09 | 3.85 | $3.85 | — |
| 2024-01-08 | 3.85 | $3.85 | — |
| 2024-01-05 | 3.85 | $3.85 | — |
| 2024-01-04 | 3.85 | $3.85 | — |
| 2024-01-03 | 3.85 | $3.85 | — |
| 2024-01-02 | 3.85 | $3.85 | — |
| 2023-12-29 | 3.85 | $3.86 | — |
| 2023-12-28 | 3.84 | $3.85 | — |
| 2023-12-27 | 3.84 | $3.86 | — |
| 2023-12-26 | 3.84 | $3.85 | — |
| 2023-12-22 | 3.84 | $3.85 | — |
| 2023-12-21 | 3.84 | $3.85 | — |
| 2023-12-20 | 3.83 | $3.85 | — |
| 2023-12-19 | 3.83 | $3.85 | — |
| 2023-12-18 | 3.83 | $3.84 | — |
| 2023-12-15 | 3.83 | $3.85 | — |
| 2023-12-14 | 3.82 | $3.85 | — |
| 2023-12-13 | 3.82 | $3.84 | — |
| 2023-12-12 | 3.82 | $3.82 | — |
| 2023-12-11 | 3.82 | $3.82 | — |
| 2023-12-08 | 3.82 | $3.82 | — |
| 2023-12-07 | 3.82 | $3.83 | — |
| 2023-12-06 | 3.81 | $3.83 | — |
| 2023-12-05 | 3.81 | $3.83 | — |
| 2023-12-04 | 3.81 | $3.82 | — |
| 2023-12-01 | 3.81 | $3.83 | — |
| 2023-11-30 | 3.80 | $3.82 | — |
| 2023-11-29 | 3.80 | $3.82 | — |
| 2023-11-28 | 3.80 | $3.81 | — |
| 2023-11-27 | 3.80 | $3.81 | — |
| 2023-11-24 | 3.80 | $3.80 | — |
| 2023-11-22 | 3.80 | $3.80 | — |
| 2023-11-21 | 3.80 | $3.80 | — |
| 2023-11-20 | 3.79 | $3.80 | — |
| 2023-11-17 | 3.79 | $3.80 | — |
| 2023-11-16 | 3.79 | $3.80 | — |
| 2023-11-15 | 3.79 | $3.80 | — |
| 2023-11-14 | 3.79 | $3.80 | — |
| 2023-11-13 | 3.79 | $3.79 | — |
| 2023-11-10 | 3.79 | $3.79 | — |
| 2023-11-09 | 3.79 | $3.79 | — |
| 2023-11-08 | 3.79 | $3.79 | — |
| 2023-11-07 | 3.79 | $3.80 | — |
| 2023-11-06 | 3.79 | $3.79 | — |
| 2023-11-03 | 3.79 | $3.80 | — |
| 2023-11-02 | 3.79 | $3.79 | — |
| 2023-11-01 | 3.79 | $3.79 | — |
| 2023-10-31 | 3.79 | $3.78 | — |
| 2023-10-30 | 3.79 | $3.78 | — |
| 2023-10-27 | 3.79 | $3.79 | — |
| 2023-10-26 | 3.79 | $3.79 | — |
| 2023-10-25 | 3.79 | $3.78 | — |
| 2023-10-24 | 3.79 | $3.79 | — |
| 2023-10-23 | 3.79 | $3.79 | — |
| 2023-10-20 | 3.79 | $3.79 | — |
| 2023-10-19 | 3.79 | $3.78 | — |
| 2023-10-18 | 3.79 | $3.78 | — |
| 2023-10-17 | 3.79 | $3.78 | — |
| 2023-10-16 | 3.79 | $3.79 | — |
| 2023-10-13 | 3.79 | $3.79 | — |
| 2023-10-12 | 3.79 | $3.79 | — |
| 2023-10-11 | 3.80 | $3.80 | — |
| 2023-10-10 | 3.80 | $3.80 | — |
| 2023-10-09 | 3.80 | $3.80 | — |
| 2023-10-06 | 3.80 | $3.79 | — |
| 2023-10-05 | 3.80 | $3.79 | — |
| 2023-10-04 | 3.80 | $3.79 | — |
| 2023-10-03 | 3.80 | $3.78 | — |
| 2023-10-02 | 3.80 | $3.79 | — |
| 2023-09-29 | 3.80 | $3.80 | — |
| 2023-09-28 | 3.80 | $3.80 | — |
| 2023-09-27 | 3.80 | $3.79 | — |
| 2023-09-26 | 3.80 | $3.80 | — |
| 2023-09-25 | 3.81 | $3.80 | — |
| 2023-09-22 | 3.81 | $3.80 | — |
| 2023-09-21 | 3.81 | $3.80 | — |
| 2023-09-20 | 3.81 | $3.80 | — |
| 2023-09-19 | 3.81 | $3.80 | — |
| 2023-09-18 | 3.81 | $3.80 | — |
| 2023-09-15 | 3.81 | $3.81 | — |
| 2023-09-14 | 3.81 | $3.81 | — |
| 2023-09-13 | 3.81 | $3.81 | — |
| 2023-09-12 | 3.81 | $3.81 | — |
| 2023-09-11 | 3.81 | $3.81 | — |
| 2023-09-08 | 3.81 | $3.81 | — |
| 2023-09-07 | 3.81 | $3.81 | — |
| 2023-09-06 | 3.81 | $3.80 | — |
| 2023-09-05 | 3.81 | $3.81 | — |
| 2023-09-01 | 3.81 | $3.82 | — |
| 2023-08-31 | 3.81 | $3.82 | — |
| 2023-08-30 | 3.81 | $3.82 | — |
| 2023-08-29 | 3.81 | $3.81 | — |
| 2023-08-28 | 3.81 | $3.81 | — |
| 2023-08-25 | 3.81 | $3.80 | — |
| 2023-08-24 | 3.81 | $3.81 | — |
| 2023-08-23 | 3.81 | $3.81 | — |
| 2023-08-22 | 3.81 | $3.80 | — |
| 2023-08-21 | 3.81 | $3.81 | — |
| 2023-08-18 | 3.81 | $3.81 | — |
| 2023-08-17 | 3.81 | $3.81 | — |
| 2023-08-16 | 3.81 | $3.81 | — |
| 2023-08-15 | 3.81 | $3.81 | — |
| 2023-08-14 | 3.81 | $3.81 | — |
| 2023-08-11 | 3.82 | $3.81 | — |
| 2023-08-10 | 3.82 | $3.82 | — |
| 2023-08-09 | 3.82 | $3.82 | — |
| 2023-08-08 | 3.82 | $3.82 | — |
| 2023-08-07 | 3.81 | $3.82 | — |
| 2023-08-04 | 3.81 | $3.82 | — |
| 2023-08-03 | 3.81 | $3.81 | — |
| 2023-08-02 | 3.81 | $3.81 | — |
| 2023-08-01 | 3.81 | $3.81 | — |
| 2023-07-31 | 3.81 | $3.82 | — |
| 2023-07-28 | 3.81 | $3.81 | — |
| 2023-07-27 | 3.81 | $3.81 | — |
| 2023-07-26 | 3.81 | $3.82 | — |
| 2023-07-25 | 3.81 | $3.81 | — |
| 2023-07-24 | 3.81 | $3.81 | — |
| 2023-07-21 | 3.81 | $3.81 | — |
| 2023-07-20 | 3.81 | $3.81 | — |
| 2023-07-19 | 3.81 | $3.82 | — |
| 2023-07-18 | 3.81 | $3.82 | — |
| 2023-07-17 | 3.81 | $3.82 | — |
| 2023-07-14 | 3.81 | $3.82 | — |
| 2023-07-13 | 3.81 | $3.83 | — |
| 2023-07-12 | 3.81 | $3.82 | — |
| 2023-07-11 | 3.81 | $3.81 | — |
| 2023-07-10 | 3.81 | $3.80 | — |
| 2023-07-07 | 3.81 | $3.80 | — |
| 2023-07-06 | 3.81 | $3.80 | — |
| 2023-07-05 | 3.81 | $3.80 | — |
| 2023-07-03 | 3.82 | $3.80 | — |
| 2023-06-30 | 3.82 | $3.81 | — |
| 2023-06-29 | 3.82 | $3.81 | — |
| 2023-06-28 | 3.82 | $3.82 | — |
| 2023-06-27 | 3.82 | $3.81 | — |
| 2023-06-26 | 3.82 | $3.82 | — |
| 2023-06-23 | 3.82 | $3.82 | — |
| 2023-06-22 | 3.82 | $3.81 | — |
| 2023-06-21 | 3.82 | $3.82 | — |
| 2023-06-20 | 3.82 | $3.82 | — |
| 2023-06-16 | 3.83 | $3.82 | — |
| 2023-06-15 | 3.83 | $3.82 | — |
| 2023-06-14 | 3.83 | $3.82 | — |
| 2023-06-13 | 3.83 | $3.82 | — |
| 2023-06-12 | 3.83 | $3.82 | — |
| 2023-06-09 | 3.83 | $3.82 | — |
| 2023-06-08 | 3.83 | $3.83 | — |
| 2023-06-07 | 3.83 | $3.83 | — |
| 2023-06-06 | 3.83 | $3.83 | — |
| 2023-06-05 | 3.84 | $3.83 | — |
| 2023-06-02 | 3.84 | $3.83 | — |
| 2023-06-01 | 3.84 | $3.84 | — |
| 2023-05-31 | 3.84 | $3.83 | — |
| 2023-05-30 | 3.84 | $3.83 | — |
| 2023-05-26 | 3.84 | $3.82 | — |
| 2023-05-25 | 3.85 | $3.82 | — |
| 2023-05-24 | 3.85 | $3.83 | — |
| 2023-05-23 | 3.85 | $3.84 | — |
| 2023-05-22 | 3.85 | $3.84 | — |
| 2023-05-19 | 3.85 | $3.84 | — |
| 2023-05-18 | 3.86 | $3.84 | — |
| 2023-05-17 | 3.86 | $3.85 | — |
| 2023-05-16 | 3.86 | $3.85 | — |
| 2023-05-15 | 3.86 | $3.86 | — |
| 2023-05-12 | 3.86 | $3.86 | — |
| 2023-05-11 | 3.86 | $3.86 | — |
| 2023-05-10 | 3.86 | $3.86 | — |
| 2023-05-09 | 3.86 | $3.85 | — |
| 2023-05-08 | 3.86 | $3.86 | — |
| 2023-05-05 | 3.86 | $3.86 | — |
| 2023-05-04 | 3.86 | $3.87 | — |
| 2023-05-03 | 3.86 | $3.87 | — |
| 2023-05-02 | 3.86 | $3.86 | — |
| 2023-05-01 | 3.86 | $3.85 | — |
| 2023-04-28 | 3.86 | $3.86 | — |
| 2023-04-27 | 3.86 | $3.86 | — |
| 2023-04-26 | 3.86 | $3.87 | — |
| 2023-04-25 | 3.86 | $3.87 | — |
| 2023-04-24 | 3.86 | $3.86 | — |
| 2023-04-21 | 3.86 | $3.85 | — |
| 2023-04-20 | 3.86 | $3.85 | — |
| 2023-04-19 | 3.86 | $3.85 | — |
| 2023-04-18 | 3.86 | $3.85 | — |
| 2023-04-17 | 3.86 | $3.85 | — |
| 2023-04-14 | 3.86 | $3.86 | — |
| 2023-04-13 | 3.86 | $3.86 | — |
| 2023-04-12 | 3.86 | $3.86 | — |
| 2023-04-11 | 3.86 | $3.86 | — |
| 2023-04-10 | 3.86 | $3.86 | — |
| 2023-04-06 | 3.86 | $3.87 | — |
| 2023-04-05 | 3.86 | $3.87 | — |
| 2023-04-04 | 3.86 | $3.87 | — |
| 2023-04-03 | 3.86 | $3.86 | — |
| 2023-03-31 | 3.85 | $3.86 | — |
| 2023-03-30 | 3.85 | $3.85 | — |
| 2023-03-29 | 3.85 | $3.85 | — |
| 2023-03-28 | 3.85 | $3.85 | — |
| 2023-03-27 | 3.85 | $3.86 | — |
| 2023-03-24 | 3.85 | $3.87 | — |
| 2023-03-23 | 3.85 | $3.87 | — |
| 2023-03-22 | 3.84 | $3.86 | — |
| 2023-03-21 | 3.84 | $3.84 | — |
| 2023-03-20 | 3.84 | $3.86 | — |
| 2023-03-17 | 3.84 | $3.86 | — |
| 2023-03-16 | 3.84 | $3.84 | — |
| 2023-03-15 | 3.84 | $3.86 | — |
| 2023-03-14 | 3.84 | $3.85 | — |
| 2023-03-13 | 3.84 | $3.86 | — |
| 2023-03-10 | 3.83 | $3.84 | — |
| 2023-03-09 | 3.83 | $3.83 | — |
| 2023-03-08 | 3.83 | $3.82 | — |
| 2023-03-07 | 3.84 | $3.82 | — |
| 2023-03-06 | 3.84 | $3.83 | — |
| 2023-03-03 | 3.84 | $3.83 | — |
| 2023-03-02 | 3.84 | $3.83 | — |
| 2023-03-01 | 3.84 | $3.83 | — |
| 2023-02-28 | 3.85 | $3.83 | — |
| 2023-02-27 | 3.85 | $3.84 | — |
| 2023-02-24 | 3.85 | $3.83 | — |
| 2023-02-23 | 3.85 | $3.84 | — |
| 2023-02-22 | 3.85 | $3.84 | — |
| 2023-02-21 | 3.86 | $3.84 | — |
| 2023-02-17 | 3.86 | $3.85 | — |
| 2023-02-16 | 3.86 | $3.85 | — |
| 2023-02-15 | 3.86 | $3.85 | — |
| 2023-02-14 | 3.86 | $3.85 | — |
| 2023-02-13 | 3.86 | $3.85 | — |
| 2023-02-10 | 3.87 | $3.85 | — |
| 2023-02-09 | 3.87 | $3.86 | — |
| 2023-02-08 | 3.87 | $3.86 | — |
| 2023-02-07 | 3.87 | $3.86 | — |
| 2023-02-06 | 3.87 | $3.86 | — |
| 2023-02-03 | 3.87 | $3.87 | — |
| 2023-02-02 | 3.87 | $3.88 | — |
| 2023-02-01 | 3.87 | $3.88 | — |
| 2023-01-31 | 3.87 | $3.87 | — |
| 2023-01-30 | 3.86 | $3.86 | — |
| 2023-01-27 | 3.86 | $3.87 | — |
| 2023-01-26 | 3.86 | $3.87 | — |
| 2023-01-25 | 3.86 | $3.87 | — |
| 2023-01-24 | 3.86 | $3.87 | — |
| 2023-01-23 | 3.86 | $3.86 | — |
| 2023-01-20 | 3.86 | $3.87 | — |
| 2023-01-19 | 3.86 | $3.87 | — |
| 2023-01-18 | 3.85 | $3.87 | — |
| 2023-01-17 | 3.85 | $3.86 | — |
| 2023-01-13 | 3.85 | $3.86 | — |
| 2023-01-12 | 3.85 | $3.87 | — |
| 2023-01-11 | 3.85 | $3.86 | — |
| 2023-01-10 | 3.84 | $3.85 | — |
| 2023-01-09 | 3.84 | $3.86 | — |
| 2023-01-06 | 3.84 | $3.85 | — |
| 2023-01-05 | 3.84 | $3.84 | — |
| 2023-01-04 | 3.84 | $3.84 | — |
| 2023-01-03 | 3.84 | $3.84 | — |
| 2022-12-30 | 3.84 | $3.83 | — |
| 2022-12-29 | 3.84 | $3.84 | — |
| 2022-12-28 | 3.84 | $3.84 | — |
| 2022-12-27 | 3.84 | $3.84 | — |
| 2022-12-23 | 3.84 | $3.84 | — |
| 2022-12-22 | 3.84 | $3.85 | — |
| 2022-12-21 | 3.84 | $3.85 | — |
| 2022-12-20 | 3.84 | $3.84 | — |
| 2022-12-19 | 3.84 | $3.85 | — |
| 2022-12-16 | 3.84 | $3.85 | — |
| 2022-12-15 | 3.84 | $3.85 | — |
| 2022-12-14 | 3.84 | $3.85 | — |
| 2022-12-13 | 3.84 | $3.85 | — |
| 2022-12-12 | 3.83 | $3.84 | — |
| 2022-12-09 | 3.83 | $3.84 | — |
| 2022-12-08 | 3.83 | $3.84 | — |
| 2022-12-07 | 3.83 | $3.84 | — |
| 2022-12-06 | 3.83 | $3.84 | — |
| 2022-12-05 | 3.83 | $3.83 | — |
| 2022-12-02 | 3.83 | $3.84 | — |
| 2022-12-01 | 3.82 | $3.84 | — |
| 2022-11-30 | 3.82 | $3.83 | — |
| 2022-11-29 | 3.82 | $3.82 | — |
| 2022-11-28 | 3.82 | $3.83 | — |
| 2022-11-25 | 3.82 | $3.82 | — |
| 2022-11-23 | 3.82 | $3.82 | — |
| 2022-11-22 | 3.82 | $3.82 | — |
| 2022-11-21 | 3.81 | $3.82 | — |
| 2022-11-18 | 3.81 | $3.82 | — |
| 2022-11-17 | 3.81 | $3.82 | — |
| 2022-11-16 | 3.81 | $3.83 | — |
| 2022-11-15 | 3.81 | $3.83 | — |
| 2022-11-14 | 3.81 | $3.82 | — |
| 2022-11-11 | 3.81 | $3.82 | — |
| 2022-11-10 | 3.80 | $3.82 | — |
| 2022-11-09 | 3.80 | $3.80 | — |
| 2022-11-08 | 3.80 | $3.80 | — |
| 2022-11-07 | 3.80 | $3.79 | — |
| 2022-11-04 | 3.81 | $3.80 | — |
| 2022-11-03 | 3.81 | $3.79 | — |
| 2022-11-02 | 3.81 | $3.80 | — |
| 2022-11-01 | 3.81 | $3.80 | — |
| 2022-10-31 | 3.81 | $3.81 | — |
| 2022-10-28 | 3.81 | $3.81 | — |
| 2022-10-27 | 3.81 | $3.82 | — |
| 2022-10-26 | 3.81 | $3.81 | — |
| 2022-10-25 | 3.81 | $3.81 | — |
| 2022-10-24 | 3.82 | $3.81 | — |
| 2022-10-21 | 3.82 | $3.81 | — |
| 2022-10-20 | 3.82 | $3.80 | — |
| 2022-10-19 | 3.82 | $3.80 | — |
| 2022-10-18 | 3.82 | $3.81 | — |
| 2022-10-17 | 3.83 | $3.81 | — |
| 2022-10-14 | 3.83 | $3.81 | — |
| 2022-10-13 | 3.83 | $3.81 | — |
| 2022-10-12 | 3.84 | $3.82 | — |
| 2022-10-11 | 3.84 | $3.82 | — |
| 2022-10-10 | 3.84 | $3.83 | — |
| 2022-10-07 | 3.84 | $3.83 | — |
| 2022-10-06 | 3.85 | $3.83 | — |
| 2022-10-05 | 3.85 | $3.84 | — |
| 2022-10-04 | 3.85 | $3.85 | — |
| 2022-10-03 | 3.85 | $3.84 | — |
| 2022-09-30 | 3.86 | $3.83 | — |
| 2022-09-29 | 3.86 | $3.83 | — |
| 2022-09-28 | 3.87 | $3.84 | — |
| 2022-09-27 | 3.87 | $3.83 | — |
| 2022-09-26 | 3.88 | $3.83 | — |
| 2022-09-23 | 3.88 | $3.85 | — |
| 2022-09-22 | 3.89 | $3.86 | — |
| 2022-09-21 | 3.89 | $3.87 | — |
| 2022-09-20 | 3.89 | $3.87 | — |
| 2022-09-19 | 3.90 | $3.87 | — |
| 2022-09-16 | 3.90 | $3.88 | — |
| 2022-09-15 | 3.90 | $3.88 | — |
| 2022-09-14 | 3.91 | $3.89 | — |
| 2022-09-13 | 3.91 | $3.89 | — |
| 2022-09-12 | 3.91 | $3.90 | — |
| 2022-09-09 | 3.91 | $3.90 | — |
| 2022-09-08 | 3.91 | $3.91 | — |
| 2022-09-07 | 3.91 | $3.91 | — |
| 2022-09-06 | 3.92 | $3.90 | — |
| 2022-09-02 | 3.92 | $3.91 | — |
| 2022-09-01 | 3.92 | $3.90 | — |
| 2022-08-31 | 3.92 | $3.91 | — |
| 2022-08-30 | 3.92 | $3.91 | — |
| 2022-08-29 | 3.92 | $3.91 | — |
| 2022-08-26 | 3.93 | $3.92 | — |
| 2022-08-25 | 3.93 | $3.92 | — |
| 2022-08-24 | 3.93 | $3.92 | — |
| 2022-08-23 | 3.93 | $3.92 | — |
| 2022-08-22 | 3.93 | $3.92 | — |
| 2022-08-19 | 3.93 | $3.93 | — |
| 2022-08-18 | 3.93 | $3.93 | — |
| 2022-08-17 | 3.93 | $3.93 | — |
| 2022-08-16 | 3.93 | $3.93 | — |
| 2022-08-15 | 3.93 | $3.94 | — |
| 2022-08-12 | 3.93 | $3.93 | — |
| 2022-08-11 | 3.93 | $3.93 | — |
| 2022-08-10 | 3.93 | $3.93 | — |
| 2022-08-09 | 3.93 | $3.92 | — |
| 2022-08-08 | 3.93 | $3.93 | — |
| 2022-08-05 | 3.93 | $3.92 | — |
| 2022-08-04 | 3.93 | $3.94 | — |
| 2022-08-03 | 3.93 | $3.93 | — |
| 2022-08-02 | 3.93 | $3.93 | — |
| 2022-08-01 | 3.93 | $3.95 | — |
| 2022-07-29 | 3.93 | $3.95 | — |
| 2022-07-28 | 3.92 | $3.95 | — |
| 2022-07-27 | 3.92 | $3.93 | — |
| 2022-07-26 | 3.92 | $3.93 | — |
| 2022-07-25 | 3.92 | $3.93 | — |
| 2022-07-22 | 3.92 | $3.93 | — |
| 2022-07-21 | 3.91 | $3.92 | — |
| 2022-07-20 | 3.91 | $3.91 | — |
| 2022-07-19 | 3.91 | $3.91 | — |
| 2022-07-18 | 3.91 | $3.91 | — |
| 2022-07-15 | 3.91 | $3.91 | — |
| 2022-07-14 | 3.91 | $3.91 | — |
| 2022-07-13 | 3.91 | $3.91 | — |
| 2022-07-12 | 3.91 | $3.92 | — |
| 2022-07-11 | 3.91 | $3.91 | — |
| 2022-07-08 | 3.91 | $3.91 | — |
| 2022-07-07 | 3.91 | $3.91 | — |
| 2022-07-06 | 3.92 | $3.92 | — |
| 2022-07-05 | 3.92 | $3.93 | — |
| 2022-07-01 | 3.91 | $3.93 | — |
| 2022-06-30 | 3.91 | $3.92 | — |
| 2022-06-29 | 3.91 | $3.91 | — |
| 2022-06-28 | 3.92 | $3.91 | — |
| 2022-06-27 | 3.92 | $3.91 | — |
| 2022-06-24 | 3.92 | $3.91 | — |
| 2022-06-23 | 3.92 | $3.91 | — |
| 2022-06-22 | 3.93 | $3.91 | — |
| 2022-06-21 | 3.93 | $3.90 | — |
| 2022-06-17 | 3.94 | $3.90 | — |
| 2022-06-16 | 3.94 | $3.91 | — |
| 2022-06-15 | 3.95 | $3.91 | — |
| 2022-06-14 | 3.95 | $3.89 | — |
| 2022-06-13 | 3.96 | $3.90 | — |
| 2022-06-10 | 3.96 | $3.93 | — |
| 2022-06-09 | 3.97 | $3.95 | — |
| 2022-06-08 | 3.97 | $3.96 | — |
| 2022-06-07 | 3.97 | $3.96 | — |
| 2022-06-06 | 3.97 | $3.96 | — |
| 2022-06-03 | 3.97 | $3.97 | — |
| 2022-06-02 | 3.97 | $3.97 | — |
| 2022-06-01 | 3.97 | $3.97 | — |
| 2022-05-31 | 3.97 | $3.98 | — |
| 2022-05-27 | 3.97 | $3.98 | — |
| 2022-05-26 | 3.97 | $3.98 | — |
| 2022-05-25 | 3.97 | $3.97 | — |
| 2022-05-24 | 3.97 | $3.97 | — |
| 2022-05-23 | 3.97 | $3.96 | — |
| 2022-05-20 | 3.97 | $3.96 | — |
| 2022-05-19 | 3.97 | $3.96 | — |
| 2022-05-18 | 3.97 | $3.96 | — |
| 2022-05-17 | 3.97 | $3.96 | — |
| 2022-05-16 | 3.98 | $3.97 | — |
| 2022-05-13 | 3.98 | $3.97 | — |
| 2022-05-12 | 3.98 | $3.97 | — |
| 2022-05-11 | 3.98 | $3.97 | — |
| 2022-05-10 | 3.98 | $3.97 | — |
| 2022-05-09 | 3.98 | $3.97 | — |
| 2022-05-06 | 3.98 | $3.97 | — |
| 2022-05-05 | 3.99 | $3.98 | — |
| 2022-05-04 | 3.99 | $3.98 | — |
| 2022-05-03 | 3.99 | $3.97 | — |
| 2022-05-02 | 3.99 | $3.97 | — |
| 2022-04-29 | 3.99 | $3.98 | — |
| 2022-04-28 | 4.00 | $3.99 | — |
| 2022-04-27 | 4.00 | $3.99 | — |
| 2022-04-26 | 4.00 | $3.99 | — |
| 2022-04-25 | 4.00 | $3.99 | — |
| 2022-04-22 | 4.00 | $3.98 | — |
| 2022-04-21 | 4.01 | $3.99 | — |
| 2022-04-20 | 4.01 | $4.00 | — |
| 2022-04-19 | 4.01 | $4.00 | — |
| 2022-04-18 | 4.01 | $4.00 | — |
| 2022-04-14 | 4.01 | $4.01 | — |
| 2022-04-13 | 4.01 | $4.01 | — |
| 2022-04-12 | 4.01 | $4.01 | — |
| 2022-04-11 | 4.01 | $4.00 | — |
| 2022-04-08 | 4.01 | $4.00 | — |
| 2022-04-07 | 4.02 | $4.01 | — |
| 2022-04-06 | 4.02 | $4.01 | — |
| 2022-04-05 | 4.02 | $4.01 | — |
| 2022-04-04 | 4.02 | $4.01 | — |
| 2022-04-01 | 4.02 | $4.01 | — |
| 2022-03-31 | 4.02 | $4.02 | — |
| 2022-03-30 | 4.03 | $4.02 | — |
| 2022-03-29 | 4.03 | $4.02 | — |
| 2022-03-28 | 4.03 | $4.01 | — |
| 2022-03-25 | 4.03 | $4.01 | — |
| 2022-03-24 | 4.04 | $4.02 | — |
| 2022-03-23 | 4.04 | $4.03 | — |
| 2022-03-22 | 4.04 | $4.02 | — |
| 2022-03-21 | 4.05 | $4.02 | — |
| 2022-03-18 | 4.05 | $4.03 | — |
| 2022-03-17 | 4.05 | $4.03 | — |
| 2022-03-16 | 4.06 | $4.03 | — |
| 2022-03-15 | 4.06 | $4.03 | — |
| 2022-03-14 | 4.06 | $4.03 | — |
| 2022-03-11 | 4.07 | $4.04 | — |
| 2022-03-10 | 4.07 | $4.05 | — |
| 2022-03-09 | 4.07 | $4.05 | — |
| 2022-03-08 | 4.08 | $4.06 | — |
| 2022-03-07 | 4.08 | $4.07 | — |
| 2022-03-04 | 4.08 | $4.07 | — |
| 2022-03-03 | 4.08 | $4.07 | — |
| 2022-03-02 | 4.08 | $4.08 | — |
| 2022-03-01 | 4.09 | $4.09 | — |
| 2022-02-28 | 4.09 | $4.08 | — |
| 2022-02-25 | 4.09 | $4.07 | — |
| 2022-02-24 | 4.09 | $4.07 | — |
| 2022-02-23 | 4.09 | $4.08 | — |
| 2022-02-22 | 4.10 | $4.08 | — |
| 2022-02-18 | 4.10 | $4.09 | — |
| 2022-02-17 | 4.10 | $4.09 | — |
| 2022-02-16 | 4.10 | $4.09 | — |
| 2022-02-15 | 4.10 | $4.08 | — |
| 2022-02-14 | 4.11 | $4.08 | — |
| 2022-02-11 | 4.11 | $4.09 | — |
| 2022-02-10 | 4.11 | $4.09 | — |
| 2022-02-09 | 4.12 | $4.10 | — |
| 2022-02-08 | 4.12 | $4.10 | — |
| 2022-02-07 | 4.12 | $4.11 | — |
| 2022-02-04 | 4.12 | $4.11 | — |
| 2022-02-03 | 4.13 | $4.12 | — |
| 2022-02-02 | 4.13 | $4.12 | — |
| 2022-02-01 | 4.13 | $4.12 | — |
| 2022-01-31 | 4.13 | $4.12 | — |
| 2022-01-28 | 4.13 | $4.12 | — |
| 2022-01-27 | 4.13 | $4.12 | — |
| 2022-01-26 | 4.13 | $4.12 | — |
| 2022-01-25 | 4.14 | $4.13 | — |
| 2022-01-24 | 4.14 | $4.13 | — |
| 2022-01-21 | 4.14 | $4.13 | — |
| 2022-01-20 | 4.14 | $4.13 | — |
| 2022-01-19 | 4.14 | $4.13 | — |
| 2022-01-18 | 4.14 | $4.13 | — |
| 2022-01-14 | 4.14 | $4.14 | — |
| 2022-01-13 | 4.15 | $4.14 | — |
| 2022-01-12 | 4.15 | $4.14 | — |
| 2022-01-11 | 4.15 | $4.14 | — |
| 2022-01-10 | 4.15 | $4.14 | — |
| 2022-01-07 | 4.15 | $4.14 | — |
| 2022-01-06 | 4.15 | $4.14 | — |
| 2022-01-05 | 4.15 | $4.15 | — |
| 2022-01-04 | 4.15 | $4.15 | — |
| 2022-01-03 | 4.15 | $4.15 | — |
| 2021-12-31 | 4.15 | $4.15 | — |
| 2021-12-30 | 4.15 | $4.15 | — |
| 2021-12-29 | 4.15 | $4.15 | — |
| 2021-12-28 | 4.15 | $4.15 | — |
| 2021-12-27 | 4.15 | $4.15 | — |
| 2021-12-23 | 4.15 | $4.15 | — |
| 2021-12-22 | 4.15 | $4.15 | — |
| 2021-12-21 | 4.15 | $4.15 | — |
| 2021-12-20 | 4.15 | $4.15 | — |
| 2021-12-17 | 4.15 | $4.16 | — |
| 2021-12-16 | 4.15 | $4.16 | — |
| 2021-12-15 | 4.15 | $4.15 | — |
| 2021-12-14 | 4.15 | $4.15 | — |
| 2021-12-13 | 4.16 | $4.15 | — |
| 2021-12-10 | 4.16 | $4.15 | — |
| 2021-12-09 | 4.16 | $4.15 | — |
| 2021-12-08 | 4.16 | $4.15 | — |
| 2021-12-07 | 4.16 | $4.15 | — |
| 2021-12-06 | 4.16 | $4.15 | — |
| 2021-12-03 | 4.16 | $4.16 | — |
| 2021-12-02 | 4.16 | $4.15 | — |
| 2021-12-01 | 4.16 | $4.16 | — |
| 2021-11-30 | 4.17 | $4.16 | — |
| 2021-11-29 | 4.17 | $4.16 | — |
| 2021-11-26 | 4.17 | $4.16 | — |
| 2021-11-24 | 4.17 | $4.16 | — |
| 2021-11-23 | 4.17 | $4.16 | — |
| 2021-11-22 | 4.17 | $4.16 | — |
| 2021-11-19 | 4.17 | $4.17 | — |
| 2021-11-18 | 4.17 | $4.17 | — |
| 2021-11-17 | 4.17 | $4.17 | — |
| 2021-11-16 | 4.17 | $4.17 | — |
| 2021-11-15 | 4.17 | $4.17 | — |
| 2021-11-12 | 4.17 | $4.17 | — |
| 2021-11-11 | 4.17 | $4.17 | — |
| 2021-11-10 | 4.17 | $4.17 | — |
| 2021-11-09 | 4.17 | $4.18 | — |
| 2021-11-08 | 4.17 | $4.17 | — |
| 2021-11-05 | 4.17 | $4.18 | — |
| 2021-11-04 | 4.17 | $4.18 | — |
| 2021-11-03 | 4.17 | $4.17 | — |
| 2021-11-02 | 4.17 | $4.17 | — |
| 2021-11-01 | 4.17 | $4.17 | — |
| 2021-10-29 | 4.17 | $4.17 | — |
| 2021-10-28 | 4.17 | $4.17 | — |
| 2021-10-27 | 4.18 | $4.17 | — |
| 2021-10-26 | 4.18 | $4.17 | — |
| 2021-10-25 | 4.18 | $4.17 | — |
| 2021-10-22 | 4.18 | $4.17 | — |
| 2021-10-21 | 4.18 | $4.17 | — |
| 2021-10-20 | 4.18 | $4.18 | — |
| 2021-10-19 | 4.18 | $4.18 | — |
| 2021-10-18 | 4.18 | $4.17 | — |
| 2021-10-15 | 4.18 | $4.18 | — |
| 2021-10-14 | 4.18 | $4.18 | — |
| 2021-10-13 | 4.19 | $4.18 | — |
| 2021-10-12 | 4.19 | $4.18 | — |
| 2021-10-11 | 4.19 | $4.18 | — |
| 2021-10-08 | 4.19 | $4.18 | — |
| 2021-10-07 | 4.19 | $4.18 | — |
| 2021-10-06 | 4.19 | $4.18 | — |
| 2021-10-05 | 4.19 | $4.19 | — |
| 2021-10-04 | 4.19 | $4.19 | — |
| 2021-10-01 | 4.19 | $4.19 | — |
| 2021-09-30 | 4.19 | $4.19 | — |
| 2021-09-29 | 4.19 | $4.19 | — |
| 2021-09-28 | 4.19 | $4.19 | — |
| 2021-09-27 | 4.19 | $4.19 | — |
| 2021-09-24 | 4.19 | $4.19 | — |
| 2021-09-23 | 4.19 | $4.19 | — |
| 2021-09-22 | 4.19 | $4.19 | — |
| 2021-09-21 | 4.19 | $4.19 | — |
| 2021-09-20 | 4.19 | $4.19 | — |
| 2021-09-17 | 4.19 | $4.19 | — |
| 2021-09-16 | 4.19 | $4.19 | — |
| 2021-09-15 | 4.19 | $4.19 | — |
| 2021-09-14 | 4.19 | $4.19 | — |
| 2021-09-13 | 4.19 | $4.19 | — |
| 2021-09-10 | 4.19 | $4.19 | — |
| 2021-09-09 | 4.19 | $4.19 | — |
| 2021-09-08 | 4.19 | $4.19 | — |
| 2021-09-07 | 4.19 | $4.19 | — |
| 2021-09-03 | 4.19 | $4.19 | — |
| 2021-09-02 | 4.19 | $4.19 | — |
| 2021-09-01 | 4.19 | $4.19 | — |
| 2021-08-31 | 4.19 | $4.19 | — |
| 2021-08-30 | 4.19 | $4.19 | — |
| 2021-08-27 | 4.19 | $4.19 | — |
| 2021-08-26 | 4.19 | $4.19 | — |
| 2021-08-25 | 4.19 | $4.19 | — |
| 2021-08-24 | 4.19 | $4.19 | — |
| 2021-08-23 | 4.19 | $4.19 | — |
| 2021-08-20 | 4.19 | $4.19 | — |
| 2021-08-19 | 4.19 | $4.19 | — |
| 2021-08-18 | 4.19 | $4.19 | — |
| 2021-08-17 | 4.19 | $4.19 | — |
| 2021-08-16 | 4.20 | $4.19 | — |
| 2021-08-13 | 4.20 | $4.19 | — |
| 2021-08-12 | 4.20 | $4.19 | — |
| 2021-08-11 | 4.20 | $4.19 | — |
| 2021-08-10 | 4.20 | $4.19 | — |
| 2021-08-09 | 4.20 | $4.19 | — |
| 2021-08-06 | 4.20 | $4.20 | — |
| 2021-08-05 | 4.20 | $4.20 | — |
| 2021-08-04 | 4.20 | $4.20 | — |
| 2021-08-03 | 4.20 | $4.20 | — |
| 2021-08-02 | 4.20 | $4.20 | — |
| 2021-07-30 | 4.20 | $4.20 | — |
| 2021-07-29 | 4.20 | $4.20 | — |
| 2021-07-28 | 4.20 | $4.20 | — |
| 2021-07-27 | 4.20 | $4.20 | — |
| 2021-07-26 | 4.20 | $4.20 | — |
| 2021-07-23 | 4.20 | $4.20 | — |
| 2021-07-22 | 4.20 | $4.20 | — |
| 2021-07-21 | 4.20 | $4.20 | — |
| 2021-07-20 | 4.20 | $4.20 | — |
| 2021-07-19 | 4.20 | $4.20 | — |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
3.83
2026-07-16
Close Price
$3.84
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.78
Average
3.90
Maximum
4.20
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.83 | $3.84 | — |
| 2026-07-15 | 3.83 | $3.84 | — |
| 2026-07-14 | 3.83 | $3.83 | — |
| 2026-07-13 | 3.83 | $3.83 | — |
| 2026-07-10 | 3.83 | $3.83 | — |
| 2026-07-09 | 3.83 | $3.83 | — |
| 2026-07-08 | 3.84 | $3.83 | — |
| 2026-07-07 | 3.84 | $3.84 | — |
| 2026-07-06 | 3.84 | $3.84 | — |
| 2026-07-02 | 3.84 | $3.84 | — |
| 2026-07-01 | 3.84 | $3.84 | — |
| 2026-06-30 | 3.84 | $3.84 | — |
| 2026-06-29 | 3.84 | $3.84 | — |
| 2026-06-26 | 3.84 | $3.84 | — |
| 2026-06-25 | 3.83 | $3.84 | — |
| 2026-06-24 | 3.83 | $3.84 | — |
| 2026-06-23 | 3.83 | $3.83 | — |
| 2026-06-22 | 3.83 | $3.83 | — |
| 2026-06-18 | 3.84 | $3.84 | — |
| 2026-06-17 | 3.84 | $3.83 | — |
| 2026-06-16 | 3.84 | $3.84 | — |
| 2026-06-15 | 3.84 | $3.84 | — |
| 2026-06-12 | 3.84 | $3.84 | — |
| 2026-06-11 | 3.84 | $3.84 | — |
| 2026-06-10 | 3.84 | $3.84 | — |
| 2026-06-09 | 3.84 | $3.84 | — |
| 2026-06-08 | 3.84 | $3.83 | — |
| 2026-06-05 | 3.84 | $3.83 | — |
| 2026-06-04 | 3.84 | $3.84 | — |
| 2026-06-03 | 3.84 | $3.84 | — |
| 2026-06-02 | 3.84 | $3.84 | — |
| 2026-06-01 | 3.85 | $3.85 | — |
| 2026-05-29 | 3.84 | $3.85 | — |
| 2026-05-28 | 3.84 | $3.85 | — |
| 2026-05-27 | 3.84 | $3.85 | — |
| 2026-05-26 | 3.84 | $3.85 | — |
| 2026-05-22 | 3.84 | $3.84 | — |
| 2026-05-21 | 3.84 | $3.84 | — |
| 2026-05-20 | 3.84 | $3.84 | — |
| 2026-05-19 | 3.85 | $3.84 | — |
| 2026-05-18 | 3.85 | $3.84 | — |
| 2026-05-15 | 3.85 | $3.84 | — |
| 2026-05-14 | 3.85 | $3.85 | — |
| 2026-05-13 | 3.85 | $3.85 | — |
| 2026-05-12 | 3.85 | $3.85 | — |
| 2026-05-11 | 3.85 | $3.85 | — |
| 2026-05-08 | 3.85 | $3.86 | — |
| 2026-05-07 | 3.85 | $3.85 | — |
| 2026-05-06 | 3.85 | $3.86 | — |
| 2026-05-05 | 3.85 | $3.85 | — |
| 2026-05-04 | 3.85 | $3.85 | — |
| 2026-05-01 | 3.85 | $3.85 | — |
| 2026-04-30 | 3.86 | $3.85 | — |
| 2026-04-29 | 3.86 | $3.85 | — |
| 2026-04-28 | 3.86 | $3.86 | — |
| 2026-04-27 | 3.86 | $3.86 | — |
| 2026-04-24 | 3.86 | $3.86 | — |
| 2026-04-23 | 3.86 | $3.86 | — |
| 2026-04-22 | 3.86 | $3.86 | — |
| 2026-04-21 | 3.86 | $3.86 | — |
| 2026-04-20 | 3.86 | $3.87 | — |
| 2026-04-17 | 3.86 | $3.87 | — |
| 2026-04-16 | 3.85 | $3.86 | — |
| 2026-04-15 | 3.85 | $3.86 | — |
| 2026-04-14 | 3.85 | $3.86 | — |
| 2026-04-13 | 3.85 | $3.86 | — |
| 2026-04-10 | 3.85 | $3.86 | — |
| 2026-04-09 | 3.85 | $3.86 | — |
| 2026-04-08 | 3.85 | $3.86 | — |
| 2026-04-07 | 3.84 | $3.85 | — |
| 2026-04-06 | 3.84 | $3.85 | — |
| 2026-04-02 | 3.84 | $3.85 | — |
| 2026-04-01 | 3.84 | $3.85 | — |
| 2026-03-31 | 3.85 | $3.85 | — |
| 2026-03-30 | 3.85 | $3.85 | — |
| 2026-03-27 | 3.85 | $3.84 | — |
| 2026-03-26 | 3.85 | $3.84 | — |
| 2026-03-25 | 3.85 | $3.85 | — |
| 2026-03-24 | 3.85 | $3.85 | — |
| 2026-03-23 | 3.86 | $3.85 | — |
| 2026-03-20 | 3.86 | $3.85 | — |
| 2026-03-19 | 3.86 | $3.85 | — |
| 2026-03-18 | 3.87 | $3.86 | — |
| 2026-03-17 | 3.87 | $3.86 | — |
| 2026-03-16 | 3.87 | $3.86 | — |
| 2026-03-13 | 3.87 | $3.86 | — |
| 2026-03-12 | 3.88 | $3.86 | — |
| 2026-03-11 | 3.88 | $3.87 | — |
| 2026-03-10 | 3.88 | $3.88 | — |
| 2026-03-09 | 3.88 | $3.88 | — |
| 2026-03-06 | 3.88 | $3.88 | — |
| 2026-03-05 | 3.89 | $3.88 | — |
| 2026-03-04 | 3.89 | $3.88 | — |
| 2026-03-03 | 3.89 | $3.88 | — |
| 2026-03-02 | 3.89 | $3.89 | — |
| 2026-02-27 | 3.89 | $3.89 | — |
| 2026-02-26 | 3.89 | $3.89 | — |
| 2026-02-25 | 3.89 | $3.89 | — |
| 2026-02-24 | 3.89 | $3.89 | — |
| 2026-02-23 | 3.89 | $3.89 | — |
| 2026-02-20 | 3.89 | $3.89 | — |
| 2026-02-19 | 3.89 | $3.89 | — |
| 2026-02-18 | 3.89 | $3.89 | — |
| 2026-02-17 | 3.89 | $3.89 | — |
| 2026-02-13 | 3.89 | $3.90 | — |
| 2026-02-12 | 3.89 | $3.89 | — |
| 2026-02-11 | 3.89 | $3.89 | — |
| 2026-02-10 | 3.89 | $3.90 | — |
| 2026-02-09 | 3.89 | $3.89 | — |
| 2026-02-06 | 3.89 | $3.89 | — |
| 2026-02-05 | 3.89 | $3.89 | — |
| 2026-02-04 | 3.89 | $3.89 | — |
| 2026-02-03 | 3.89 | $3.89 | — |
| 2026-02-02 | 3.89 | $3.89 | — |
| 2026-01-30 | 3.89 | $3.89 | — |
| 2026-01-29 | 3.89 | $3.89 | — |
| 2026-01-28 | 3.89 | $3.89 | — |
| 2026-01-27 | 3.89 | $3.89 | — |
| 2026-01-26 | 3.89 | $3.89 | — |
| 2026-01-23 | 3.89 | $3.89 | — |
| 2026-01-22 | 3.89 | $3.89 | — |
| 2026-01-21 | 3.89 | $3.89 | — |
| 2026-01-20 | 3.89 | $3.89 | — |
| 2026-01-16 | 3.89 | $3.89 | — |
| 2026-01-15 | 3.89 | $3.89 | — |
| 2026-01-14 | 3.89 | $3.89 | — |
| 2026-01-13 | 3.89 | $3.89 | — |
| 2026-01-12 | 3.89 | $3.89 | — |
| 2026-01-09 | 3.89 | $3.89 | — |
| 2026-01-08 | 3.89 | $3.89 | — |
| 2026-01-07 | 3.89 | $3.89 | — |
| 2026-01-06 | 3.89 | $3.89 | — |
| 2026-01-05 | 3.89 | $3.89 | — |
| 2026-01-02 | 3.89 | $3.89 | — |
| 2025-12-31 | 3.89 | $3.89 | — |
| 2025-12-30 | 3.89 | $3.90 | — |
| 2025-12-29 | 3.89 | $3.89 | — |
| 2025-12-26 | 3.89 | $3.89 | — |
| 2025-12-24 | 3.89 | $3.89 | — |
| 2025-12-23 | 3.89 | $3.89 | — |
| 2025-12-22 | 3.89 | $3.89 | — |
| 2025-12-19 | 3.89 | $3.89 | — |
| 2025-12-18 | 3.89 | $3.89 | — |
| 2025-12-17 | 3.89 | $3.89 | — |
| 2025-12-16 | 3.89 | $3.89 | — |
| 2025-12-15 | 3.89 | $3.89 | — |
| 2025-12-12 | 3.89 | $3.89 | — |
| 2025-12-11 | 3.89 | $3.89 | — |
| 2025-12-10 | 3.89 | $3.89 | — |
| 2025-12-09 | 3.89 | $3.88 | — |
| 2025-12-08 | 3.89 | $3.89 | — |
| 2025-12-05 | 3.89 | $3.89 | — |
| 2025-12-04 | 3.89 | $3.89 | — |
| 2025-12-03 | 3.89 | $3.89 | — |
| 2025-12-02 | 3.89 | $3.89 | — |
| 2025-12-01 | 3.89 | $3.89 | — |
| 2025-11-28 | 3.89 | $3.89 | — |
| 2025-11-26 | 3.89 | $3.89 | — |
| 2025-11-25 | 3.89 | $3.89 | — |
| 2025-11-24 | 3.89 | $3.89 | — |
| 2025-11-21 | 3.89 | $3.89 | — |
| 2025-11-20 | 3.89 | $3.89 | — |
| 2025-11-19 | 3.89 | $3.88 | — |
| 2025-11-18 | 3.89 | $3.89 | — |
| 2025-11-17 | 3.89 | $3.88 | — |
| 2025-11-14 | 3.89 | $3.89 | — |
| 2025-11-13 | 3.89 | $3.89 | — |
| 2025-11-12 | 3.89 | $3.89 | — |
| 2025-11-11 | 3.89 | $3.89 | — |
| 2025-11-10 | 3.89 | $3.89 | — |
| 2025-11-07 | 3.89 | $3.89 | — |
| 2025-11-06 | 3.89 | $3.89 | — |
| 2025-11-05 | 3.89 | $3.89 | — |
| 2025-11-04 | 3.89 | $3.89 | — |
| 2025-11-03 | 3.89 | $3.89 | — |
| 2025-10-31 | 3.90 | $3.89 | — |
| 2025-10-30 | 3.90 | $3.89 | — |
| 2025-10-29 | 3.90 | $3.89 | — |
| 2025-10-28 | 3.90 | $3.90 | — |
| 2025-10-27 | 3.90 | $3.90 | — |
| 2025-10-24 | 3.90 | $3.90 | — |
| 2025-10-23 | 3.90 | $3.90 | — |
| 2025-10-22 | 3.90 | $3.90 | — |
| 2025-10-21 | 3.90 | $3.90 | — |
| 2025-10-20 | 3.90 | $3.90 | — |
| 2025-10-17 | 3.90 | $3.90 | — |
| 2025-10-16 | 3.90 | $3.90 | — |
| 2025-10-15 | 3.90 | $3.90 | — |
| 2025-10-14 | 3.90 | $3.90 | — |
| 2025-10-13 | 3.90 | $3.90 | — |
| 2025-10-10 | 3.90 | $3.90 | — |
| 2025-10-09 | 3.90 | $3.89 | — |
| 2025-10-08 | 3.90 | $3.90 | — |
| 2025-10-07 | 3.90 | $3.90 | — |
| 2025-10-06 | 3.90 | $3.90 | — |
| 2025-10-03 | 3.90 | $3.90 | — |
| 2025-10-02 | 3.90 | $3.90 | — |
| 2025-10-01 | 3.90 | $3.90 | — |
| 2025-09-30 | 3.90 | $3.89 | — |
| 2025-09-29 | 3.90 | $3.89 | — |
| 2025-09-26 | 3.90 | $3.89 | — |
| 2025-09-25 | 3.90 | $3.89 | — |
| 2025-09-24 | 3.90 | $3.90 | — |
| 2025-09-23 | 3.90 | $3.90 | — |
| 2025-09-22 | 3.90 | $3.90 | — |
| 2025-09-19 | 3.90 | $3.90 | — |
| 2025-09-18 | 3.90 | $3.90 | — |
| 2025-09-17 | 3.90 | $3.90 | — |
| 2025-09-16 | 3.90 | $3.90 | — |
| 2025-09-15 | 3.90 | $3.90 | — |
| 2025-09-12 | 3.90 | $3.90 | — |
| 2025-09-11 | 3.90 | $3.90 | — |
| 2025-09-10 | 3.90 | $3.90 | — |
| 2025-09-09 | 3.90 | $3.90 | — |
| 2025-09-08 | 3.90 | $3.90 | — |
| 2025-09-05 | 3.89 | $3.90 | — |
| 2025-09-04 | 3.89 | $3.90 | — |
| 2025-09-03 | 3.89 | $3.89 | — |
| 2025-09-02 | 3.89 | $3.89 | — |
| 2025-08-29 | 3.89 | $3.89 | — |
| 2025-08-28 | 3.89 | $3.89 | — |
| 2025-08-27 | 3.89 | $3.89 | — |
| 2025-08-26 | 3.89 | $3.89 | — |
| 2025-08-25 | 3.89 | $3.89 | — |
| 2025-08-22 | 3.89 | $3.89 | — |
| 2025-08-21 | 3.89 | $3.88 | — |
| 2025-08-20 | 3.89 | $3.89 | — |
| 2025-08-19 | 3.89 | $3.89 | — |
| 2025-08-18 | 3.89 | $3.89 | — |
| 2025-08-15 | 3.89 | $3.89 | — |
| 2025-08-14 | 3.89 | $3.89 | — |
| 2025-08-13 | 3.89 | $3.89 | — |
| 2025-08-12 | 3.89 | $3.89 | — |
| 2025-08-11 | 3.89 | $3.89 | — |
| 2025-08-08 | 3.89 | $3.89 | — |
| 2025-08-07 | 3.89 | $3.89 | — |
| 2025-08-06 | 3.88 | $3.89 | — |
| 2025-08-05 | 3.88 | $3.89 | — |
| 2025-08-04 | 3.88 | $3.89 | — |
| 2025-08-01 | 3.88 | $3.89 | — |
| 2025-07-31 | 3.88 | $3.87 | — |
| 2025-07-30 | 3.88 | $3.87 | — |
| 2025-07-29 | 3.88 | $3.88 | — |
| 2025-07-28 | 3.88 | $3.88 | — |
| 2025-07-25 | 3.88 | $3.88 | — |
| 2025-07-24 | 3.88 | $3.88 | — |
| 2025-07-23 | 3.88 | $3.88 | — |
| 2025-07-22 | 3.88 | $3.88 | — |
| 2025-07-21 | 3.88 | $3.88 | — |
| 2025-07-18 | 3.88 | $3.88 | — |
| 2025-07-17 | 3.88 | $3.87 | — |
| 2025-07-16 | 3.88 | $3.87 | — |
| 2025-07-15 | 3.88 | $3.87 | — |
| 2025-07-14 | 3.88 | $3.87 | — |
| 2025-07-11 | 3.88 | $3.88 | — |
| 2025-07-10 | 3.88 | $3.88 | — |
| 2025-07-09 | 3.88 | $3.88 | — |
| 2025-07-08 | 3.88 | $3.88 | — |
| 2025-07-07 | 3.88 | $3.88 | — |
| 2025-07-03 | 3.88 | $3.88 | — |
| 2025-07-02 | 3.88 | $3.88 | — |
| 2025-07-01 | 3.88 | $3.88 | — |
| 2025-06-30 | 3.88 | $3.89 | — |
| 2025-06-27 | 3.88 | $3.88 | — |
| 2025-06-26 | 3.88 | $3.89 | — |
| 2025-06-25 | 3.87 | $3.88 | — |
| 2025-06-24 | 3.87 | $3.88 | — |
| 2025-06-23 | 3.87 | $3.88 | — |
| 2025-06-20 | 3.87 | $3.87 | — |
| 2025-06-18 | 3.87 | $3.87 | — |
| 2025-06-17 | 3.87 | $3.87 | — |
| 2025-06-16 | 3.87 | $3.87 | — |
| 2025-06-13 | 3.87 | $3.87 | — |
| 2025-06-12 | 3.87 | $3.87 | — |
| 2025-06-11 | 3.87 | $3.87 | — |
| 2025-06-10 | 3.87 | $3.87 | — |
| 2025-06-09 | 3.87 | $3.87 | — |
| 2025-06-06 | 3.87 | $3.86 | — |
| 2025-06-05 | 3.87 | $3.87 | — |
| 2025-06-04 | 3.87 | $3.87 | — |
| 2025-06-03 | 3.87 | $3.87 | — |
| 2025-06-02 | 3.87 | $3.87 | — |
| 2025-05-30 | 3.87 | $3.87 | — |
| 2025-05-29 | 3.87 | $3.87 | — |
| 2025-05-28 | 3.87 | $3.86 | — |
| 2025-05-27 | 3.87 | $3.87 | — |
| 2025-05-23 | 3.87 | $3.86 | — |
| 2025-05-22 | 3.87 | $3.87 | — |
| 2025-05-21 | 3.87 | $3.87 | — |
| 2025-05-20 | 3.87 | $3.87 | — |
| 2025-05-19 | 3.87 | $3.87 | — |
| 2025-05-16 | 3.87 | $3.87 | — |
| 2025-05-15 | 3.87 | $3.87 | — |
| 2025-05-14 | 3.87 | $3.86 | — |
| 2025-05-13 | 3.87 | $3.87 | — |
| 2025-05-12 | 3.87 | $3.87 | — |
| 2025-05-09 | 3.87 | $3.87 | — |
| 2025-05-08 | 3.87 | $3.87 | — |
| 2025-05-07 | 3.87 | $3.87 | — |
| 2025-05-06 | 3.87 | $3.87 | — |
| 2025-05-05 | 3.87 | $3.87 | — |
| 2025-05-02 | 3.87 | $3.87 | — |
| 2025-05-01 | 3.87 | $3.87 | — |
| 2025-04-30 | 3.87 | $3.88 | — |
| 2025-04-29 | 3.86 | $3.88 | — |
| 2025-04-28 | 3.86 | $3.87 | — |
| 2025-04-25 | 3.86 | $3.87 | — |
| 2025-04-24 | 3.86 | $3.87 | — |
| 2025-04-23 | 3.86 | $3.86 | — |
| 2025-04-22 | 3.86 | $3.86 | — |
| 2025-04-21 | 3.86 | $3.86 | — |
| 2025-04-17 | 3.85 | $3.86 | — |
| 2025-04-16 | 3.85 | $3.86 | — |
| 2025-04-15 | 3.85 | $3.85 | — |
| 2025-04-14 | 3.86 | $3.85 | — |
| 2025-04-11 | 3.86 | $3.84 | — |
| 2025-04-10 | 3.86 | $3.85 | — |
| 2025-04-09 | 3.87 | $3.85 | — |
| 2025-04-08 | 3.87 | $3.86 | — |
| 2025-04-07 | 3.87 | $3.86 | — |
| 2025-04-04 | 3.87 | $3.87 | — |
| 2025-04-03 | 3.87 | $3.88 | — |
| 2025-04-02 | 3.87 | $3.87 | — |
| 2025-04-01 | 3.87 | $3.88 | — |
| 2025-03-31 | 3.87 | $3.87 | — |
| 2025-03-28 | 3.87 | $3.87 | — |
| 2025-03-27 | 3.87 | $3.87 | — |
| 2025-03-26 | 3.87 | $3.87 | — |
| 2025-03-25 | 3.87 | $3.87 | — |
| 2025-03-24 | 3.88 | $3.87 | — |
| 2025-03-21 | 3.88 | $3.88 | — |
| 2025-03-20 | 3.88 | $3.88 | — |
| 2025-03-19 | 3.87 | $3.87 | — |
| 2025-03-18 | 3.87 | $3.87 | — |
| 2025-03-17 | 3.88 | $3.87 | — |
| 2025-03-14 | 3.88 | $3.87 | — |
| 2025-03-13 | 3.88 | $3.87 | — |
| 2025-03-12 | 3.88 | $3.87 | — |
| 2025-03-11 | 3.88 | $3.88 | — |
| 2025-03-10 | 3.88 | $3.88 | — |
| 2025-03-07 | 3.88 | $3.88 | — |
| 2025-03-06 | 3.88 | $3.88 | — |
| 2025-03-05 | 3.88 | $3.88 | — |
| 2025-03-04 | 3.88 | $3.88 | — |
| 2025-03-03 | 3.88 | $3.88 | — |
| 2025-02-28 | 3.88 | $3.88 | — |
| 2025-02-27 | 3.87 | $3.88 | — |
| 2025-02-26 | 3.87 | $3.88 | — |
| 2025-02-25 | 3.87 | $3.88 | — |
| 2025-02-24 | 3.87 | $3.87 | — |
| 2025-02-21 | 3.87 | $3.87 | — |
| 2025-02-20 | 3.87 | $3.87 | — |
| 2025-02-19 | 3.87 | $3.87 | — |
| 2025-02-18 | 3.87 | $3.87 | — |
| 2025-02-14 | 3.87 | $3.87 | — |
| 2025-02-13 | 3.86 | $3.86 | — |
| 2025-02-12 | 3.87 | $3.86 | — |
| 2025-02-11 | 3.87 | $3.86 | — |
| 2025-02-10 | 3.87 | $3.87 | — |
| 2025-02-07 | 3.87 | $3.86 | — |
| 2025-02-06 | 3.87 | $3.87 | — |
| 2025-02-05 | 3.87 | $3.87 | — |
| 2025-02-04 | 3.87 | $3.87 | — |
| 2025-02-03 | 3.87 | $3.87 | — |
| 2025-01-31 | 3.87 | $3.87 | — |
| 2025-01-30 | 3.87 | $3.87 | — |
| 2025-01-29 | 3.86 | $3.87 | — |
| 2025-01-28 | 3.86 | $3.87 | — |
| 2025-01-27 | 3.86 | $3.87 | — |
| 2025-01-24 | 3.86 | $3.87 | — |
| 2025-01-23 | 3.86 | $3.86 | — |
| 2025-01-22 | 3.86 | $3.86 | — |
| 2025-01-21 | 3.86 | $3.86 | — |
| 2025-01-17 | 3.86 | $3.86 | — |
| 2025-01-16 | 3.86 | $3.87 | — |
| 2025-01-15 | 3.86 | $3.86 | — |
| 2025-01-14 | 3.86 | $3.86 | — |
| 2025-01-13 | 3.86 | $3.85 | — |
| 2025-01-10 | 3.86 | $3.86 | — |
| 2025-01-08 | 3.86 | $3.86 | — |
| 2025-01-07 | 3.86 | $3.86 | — |
| 2025-01-06 | 3.86 | $3.86 | — |
| 2025-01-03 | 3.86 | $3.86 | — |
| 2025-01-02 | 3.86 | $3.87 | — |
| 2024-12-31 | 3.86 | $3.86 | — |
| 2024-12-30 | 3.86 | $3.86 | — |
| 2024-12-27 | 3.86 | $3.86 | — |
| 2024-12-26 | 3.86 | $3.86 | — |
| 2024-12-24 | 3.86 | $3.86 | — |
| 2024-12-23 | 3.87 | $3.86 | — |
| 2024-12-20 | 3.87 | $3.86 | — |
| 2024-12-19 | 3.87 | $3.86 | — |
| 2024-12-18 | 3.87 | $3.86 | — |
| 2024-12-17 | 3.87 | $3.87 | — |
| 2024-12-16 | 3.87 | $3.87 | — |
| 2024-12-13 | 3.87 | $3.87 | — |
| 2024-12-12 | 3.88 | $3.87 | — |
| 2024-12-11 | 3.88 | $3.88 | — |
| 2024-12-10 | 3.87 | $3.88 | — |
| 2024-12-09 | 3.87 | $3.88 | — |
| 2024-12-06 | 3.87 | $3.88 | — |
| 2024-12-05 | 3.87 | $3.88 | — |
| 2024-12-04 | 3.87 | $3.88 | — |
| 2024-12-03 | 3.87 | $3.87 | — |
| 2024-12-02 | 3.86 | $3.87 | — |
| 2024-11-29 | 3.86 | $3.87 | — |
| 2024-11-27 | 3.86 | $3.87 | — |
| 2024-11-26 | 3.86 | $3.87 | — |
| 2024-11-25 | 3.86 | $3.87 | — |
| 2024-11-22 | 3.86 | $3.86 | — |
| 2024-11-21 | 3.86 | $3.86 | — |
| 2024-11-20 | 3.86 | $3.86 | — |
| 2024-11-19 | 3.86 | $3.87 | — |
| 2024-11-18 | 3.86 | $3.86 | — |
| 2024-11-15 | 3.86 | $3.86 | — |
| 2024-11-14 | 3.86 | $3.86 | — |
| 2024-11-13 | 3.86 | $3.87 | — |
| 2024-11-12 | 3.86 | $3.86 | — |
| 2024-11-11 | 3.87 | $3.87 | — |
| 2024-11-08 | 3.87 | $3.87 | — |
| 2024-11-07 | 3.87 | $3.87 | — |
| 2024-11-06 | 3.87 | $3.86 | — |
| 2024-11-05 | 3.87 | $3.87 | — |
| 2024-11-04 | 3.87 | $3.87 | — |
| 2024-11-01 | 3.87 | $3.86 | — |
| 2024-10-31 | 3.87 | $3.87 | — |
| 2024-10-30 | 3.87 | $3.87 | — |
| 2024-10-29 | 3.87 | $3.87 | — |
| 2024-10-28 | 3.87 | $3.87 | — |
| 2024-10-25 | 3.87 | $3.87 | — |
| 2024-10-24 | 3.87 | $3.87 | — |
| 2024-10-23 | 3.88 | $3.87 | — |
| 2024-10-22 | 3.88 | $3.87 | — |
| 2024-10-21 | 3.88 | $3.88 | — |
| 2024-10-18 | 3.88 | $3.88 | — |
| 2024-10-17 | 3.88 | $3.88 | — |
| 2024-10-16 | 3.88 | $3.88 | — |
| 2024-10-15 | 3.88 | $3.88 | — |
| 2024-10-14 | 3.89 | $3.88 | — |
| 2024-10-11 | 3.89 | $3.88 | — |
| 2024-10-10 | 3.89 | $3.88 | — |
| 2024-10-09 | 3.89 | $3.88 | — |
| 2024-10-08 | 3.89 | $3.88 | — |
| 2024-10-07 | 3.90 | $3.88 | — |
| 2024-10-04 | 3.90 | $3.88 | — |
| 2024-10-03 | 3.90 | $3.90 | — |
| 2024-10-02 | 3.90 | $3.90 | — |
| 2024-10-01 | 3.90 | $3.90 | — |
| 2024-09-30 | 3.90 | $3.90 | — |
| 2024-09-27 | 3.90 | $3.90 | — |
| 2024-09-26 | 3.90 | $3.90 | — |
| 2024-09-25 | 3.91 | $3.90 | — |
| 2024-09-24 | 3.91 | $3.91 | — |
| 2024-09-23 | 3.90 | $3.90 | — |
| 2024-09-20 | 3.90 | $3.90 | — |
| 2024-09-19 | 3.90 | $3.90 | — |
| 2024-09-18 | 3.90 | $3.90 | — |
| 2024-09-17 | 3.90 | $3.90 | — |
| 2024-09-16 | 3.90 | $3.90 | — |
| 2024-09-13 | 3.90 | $3.90 | — |
| 2024-09-12 | 3.90 | $3.90 | — |
| 2024-09-11 | 3.90 | $3.90 | — |
| 2024-09-10 | 3.90 | $3.90 | — |
| 2024-09-09 | 3.89 | $3.90 | — |
| 2024-09-06 | 3.89 | $3.90 | — |
| 2024-09-05 | 3.89 | $3.89 | — |
| 2024-09-04 | 3.89 | $3.89 | — |
| 2024-09-03 | 3.89 | $3.89 | — |
| 2024-08-30 | 3.89 | $3.88 | — |
| 2024-08-29 | 3.89 | $3.88 | — |
| 2024-08-28 | 3.89 | $3.89 | — |
| 2024-08-27 | 3.89 | $3.89 | — |
| 2024-08-26 | 3.88 | $3.88 | — |
| 2024-08-23 | 3.88 | $3.89 | — |
| 2024-08-22 | 3.88 | $3.88 | — |
| 2024-08-21 | 3.88 | $3.88 | — |
| 2024-08-20 | 3.88 | $3.88 | — |
| 2024-08-19 | 3.88 | $3.88 | — |
| 2024-08-16 | 3.88 | $3.88 | — |
| 2024-08-15 | 3.88 | $3.87 | — |
| 2024-08-14 | 3.88 | $3.88 | — |
| 2024-08-13 | 3.88 | $3.88 | — |
| 2024-08-12 | 3.88 | $3.88 | — |
| 2024-08-09 | 3.88 | $3.87 | — |
| 2024-08-08 | 3.88 | $3.87 | — |
| 2024-08-07 | 3.88 | $3.88 | — |
| 2024-08-06 | 3.87 | $3.88 | — |
| 2024-08-05 | 3.87 | $3.88 | — |
| 2024-08-02 | 3.87 | $3.89 | — |
| 2024-08-01 | 3.86 | $3.87 | — |
| 2024-07-31 | 3.86 | $3.87 | — |
| 2024-07-30 | 3.86 | $3.86 | — |
| 2024-07-29 | 3.86 | $3.86 | — |
| 2024-07-26 | 3.86 | $3.86 | — |
| 2024-07-25 | 3.86 | $3.86 | — |
| 2024-07-24 | 3.86 | $3.86 | — |
| 2024-07-23 | 3.86 | $3.86 | — |
| 2024-07-22 | 3.86 | $3.85 | — |
| 2024-07-19 | 3.86 | $3.85 | — |
| 2024-07-18 | 3.86 | $3.86 | — |
| 2024-07-17 | 3.86 | $3.86 | — |
| 2024-07-16 | 3.86 | $3.86 | — |
| 2024-07-15 | 3.85 | $3.86 | — |
| 2024-07-12 | 3.85 | $3.86 | — |
| 2024-07-11 | 3.85 | $3.86 | — |
| 2024-07-10 | 3.85 | $3.85 | — |
| 2024-07-09 | 3.85 | $3.85 | — |
| 2024-07-08 | 3.85 | $3.85 | — |
| 2024-07-05 | 3.85 | $3.85 | — |
| 2024-07-03 | 3.85 | $3.85 | — |
| 2024-07-02 | 3.84 | $3.84 | — |
| 2024-07-01 | 3.85 | $3.84 | — |
| 2024-06-28 | 3.85 | $3.84 | — |
| 2024-06-27 | 3.85 | $3.84 | — |
| 2024-06-26 | 3.85 | $3.84 | — |
| 2024-06-25 | 3.85 | $3.85 | — |
| 2024-06-24 | 3.85 | $3.85 | — |
| 2024-06-21 | 3.85 | $3.85 | — |
| 2024-06-20 | 3.85 | $3.85 | — |
| 2024-06-18 | 3.85 | $3.85 | — |
| 2024-06-17 | 3.85 | $3.84 | — |
| 2024-06-14 | 3.85 | $3.85 | — |
| 2024-06-13 | 3.84 | $3.85 | — |
| 2024-06-12 | 3.84 | $3.85 | — |
| 2024-06-11 | 3.84 | $3.84 | — |
| 2024-06-10 | 3.84 | $3.84 | — |
| 2024-06-07 | 3.84 | $3.84 | — |
| 2024-06-06 | 3.84 | $3.85 | — |
| 2024-06-05 | 3.84 | $3.85 | — |
| 2024-06-04 | 3.84 | $3.84 | — |
| 2024-06-03 | 3.84 | $3.84 | — |
| 2024-05-31 | 3.84 | $3.84 | — |
| 2024-05-30 | 3.83 | $3.83 | — |
| 2024-05-29 | 3.84 | $3.83 | — |
| 2024-05-28 | 3.84 | $3.83 | — |
| 2024-05-24 | 3.84 | $3.83 | — |
| 2024-05-23 | 3.84 | $3.83 | — |
| 2024-05-22 | 3.84 | $3.84 | — |
| 2024-05-21 | 3.84 | $3.84 | — |
| 2024-05-20 | 3.84 | $3.84 | — |
| 2024-05-17 | 3.84 | $3.84 | — |
| 2024-05-16 | 3.84 | $3.84 | — |
| 2024-05-15 | 3.84 | $3.85 | — |
| 2024-05-14 | 3.84 | $3.84 | — |
| 2024-05-13 | 3.83 | $3.84 | — |
| 2024-05-10 | 3.83 | $3.84 | — |
| 2024-05-09 | 3.83 | $3.84 | — |
| 2024-05-08 | 3.83 | $3.84 | — |
| 2024-05-07 | 3.83 | $3.84 | — |
| 2024-05-06 | 3.83 | $3.84 | — |
| 2024-05-03 | 3.82 | $3.84 | — |
| 2024-05-02 | 3.82 | $3.83 | — |
| 2024-05-01 | 3.82 | $3.82 | — |
| 2024-04-30 | 3.82 | $3.82 | — |
| 2024-04-29 | 3.82 | $3.82 | — |
| 2024-04-26 | 3.82 | $3.82 | — |
| 2024-04-25 | 3.82 | $3.82 | — |
| 2024-04-24 | 3.82 | $3.82 | — |
| 2024-04-23 | 3.82 | $3.83 | — |
| 2024-04-22 | 3.82 | $3.82 | — |
| 2024-04-19 | 3.82 | $3.82 | — |
| 2024-04-18 | 3.83 | $3.82 | — |
| 2024-04-17 | 3.83 | $3.82 | — |
| 2024-04-16 | 3.83 | $3.82 | — |
| 2024-04-15 | 3.83 | $3.83 | — |
| 2024-04-12 | 3.84 | $3.83 | — |
| 2024-04-11 | 3.84 | $3.83 | — |
| 2024-04-10 | 3.84 | $3.83 | — |
| 2024-04-09 | 3.84 | $3.84 | — |
| 2024-04-08 | 3.84 | $3.84 | — |
| 2024-04-05 | 3.84 | $3.84 | — |
| 2024-04-04 | 3.84 | $3.84 | — |
| 2024-04-03 | 3.84 | $3.84 | — |
| 2024-04-02 | 3.84 | $3.84 | — |
| 2024-04-01 | 3.84 | $3.84 | — |
| 2024-03-28 | 3.84 | $3.84 | — |
| 2024-03-27 | 3.84 | $3.85 | — |
| 2024-03-26 | 3.84 | $3.84 | — |
| 2024-03-25 | 3.84 | $3.85 | — |
| 2024-03-22 | 3.84 | $3.85 | — |
| 2024-03-21 | 3.84 | $3.84 | — |
| 2024-03-20 | 3.84 | $3.84 | — |
| 2024-03-19 | 3.84 | $3.84 | — |
| 2024-03-18 | 3.84 | $3.84 | — |
| 2024-03-15 | 3.84 | $3.84 | — |
| 2024-03-14 | 3.84 | $3.84 | — |
| 2024-03-13 | 3.84 | $3.84 | — |
| 2024-03-12 | 3.85 | $3.84 | — |
| 2024-03-11 | 3.85 | $3.85 | — |
| 2024-03-08 | 3.85 | $3.85 | — |
| 2024-03-07 | 3.84 | $3.85 | — |
| 2024-03-06 | 3.84 | $3.85 | — |
| 2024-03-05 | 3.84 | $3.85 | — |
| 2024-03-04 | 3.84 | $3.84 | — |
| 2024-03-01 | 3.84 | $3.85 | — |
| 2024-02-29 | 3.84 | $3.84 | — |
| 2024-02-28 | 3.84 | $3.84 | — |
| 2024-02-27 | 3.84 | $3.84 | — |
| 2024-02-26 | 3.84 | $3.84 | — |
| 2024-02-23 | 3.84 | $3.84 | — |
| 2024-02-22 | 3.84 | $3.84 | — |
| 2024-02-21 | 3.84 | $3.84 | — |
| 2024-02-20 | 3.84 | $3.84 | — |
| 2024-02-16 | 3.85 | $3.84 | — |
| 2024-02-15 | 3.85 | $3.84 | — |
| 2024-02-14 | 3.85 | $3.84 | — |
| 2024-02-13 | 3.85 | $3.84 | — |
| 2024-02-12 | 3.85 | $3.85 | — |
| 2024-02-09 | 3.85 | $3.85 | — |
| 2024-02-08 | 3.85 | $3.85 | — |
| 2024-02-07 | 3.86 | $3.85 | — |
| 2024-02-06 | 3.86 | $3.85 | — |
| 2024-02-05 | 3.86 | $3.85 | — |
| 2024-02-02 | 3.86 | $3.85 | — |
| 2024-02-01 | 3.86 | $3.86 | — |
| 2024-01-31 | 3.86 | $3.86 | — |
| 2024-01-30 | 3.86 | $3.85 | — |
| 2024-01-29 | 3.86 | $3.86 | — |
| 2024-01-26 | 3.86 | $3.85 | — |
| 2024-01-25 | 3.86 | $3.86 | — |
| 2024-01-24 | 3.86 | $3.85 | — |
| 2024-01-23 | 3.86 | $3.85 | — |
| 2024-01-22 | 3.86 | $3.85 | — |
| 2024-01-19 | 3.86 | $3.85 | — |
| 2024-01-18 | 3.86 | $3.85 | — |
| 2024-01-17 | 3.86 | $3.85 | — |
| 2024-01-16 | 3.86 | $3.86 | — |
| 2024-01-12 | 3.86 | $3.87 | — |
| 2024-01-11 | 3.86 | $3.86 | — |
| 2024-01-10 | 3.86 | $3.85 | — |
| 2024-01-09 | 3.86 | $3.85 | — |
| 2024-01-08 | 3.86 | $3.85 | — |
| 2024-01-05 | 3.86 | $3.85 | — |
| 2024-01-04 | 3.86 | $3.85 | — |
| 2024-01-03 | 3.86 | $3.85 | — |
| 2024-01-02 | 3.86 | $3.85 | — |
| 2023-12-29 | 3.86 | $3.86 | — |
| 2023-12-28 | 3.85 | $3.85 | — |
| 2023-12-27 | 3.85 | $3.86 | — |
| 2023-12-26 | 3.85 | $3.85 | — |
| 2023-12-22 | 3.85 | $3.85 | — |
| 2023-12-21 | 3.85 | $3.85 | — |
| 2023-12-20 | 3.85 | $3.85 | — |
| 2023-12-19 | 3.84 | $3.85 | — |
| 2023-12-18 | 3.84 | $3.84 | — |
| 2023-12-15 | 3.84 | $3.85 | — |
| 2023-12-14 | 3.83 | $3.85 | — |
| 2023-12-13 | 3.83 | $3.84 | — |
| 2023-12-12 | 3.82 | $3.82 | — |
| 2023-12-11 | 3.82 | $3.82 | — |
| 2023-12-08 | 3.82 | $3.82 | — |
| 2023-12-07 | 3.82 | $3.83 | — |
| 2023-12-06 | 3.82 | $3.83 | — |
| 2023-12-05 | 3.82 | $3.83 | — |
| 2023-12-04 | 3.82 | $3.82 | — |
| 2023-12-01 | 3.81 | $3.83 | — |
| 2023-11-30 | 3.81 | $3.82 | — |
| 2023-11-29 | 3.81 | $3.82 | — |
| 2023-11-28 | 3.80 | $3.81 | — |
| 2023-11-27 | 3.80 | $3.81 | — |
| 2023-11-24 | 3.80 | $3.80 | — |
| 2023-11-22 | 3.80 | $3.80 | — |
| 2023-11-21 | 3.80 | $3.80 | — |
| 2023-11-20 | 3.80 | $3.80 | — |
| 2023-11-17 | 3.80 | $3.80 | — |
| 2023-11-16 | 3.79 | $3.80 | — |
| 2023-11-15 | 3.79 | $3.80 | — |
| 2023-11-14 | 3.79 | $3.80 | — |
| 2023-11-13 | 3.79 | $3.79 | — |
| 2023-11-10 | 3.79 | $3.79 | — |
| 2023-11-09 | 3.79 | $3.79 | — |
| 2023-11-08 | 3.79 | $3.79 | — |
| 2023-11-07 | 3.79 | $3.80 | — |
| 2023-11-06 | 3.79 | $3.79 | — |
| 2023-11-03 | 3.79 | $3.80 | — |
| 2023-11-02 | 3.78 | $3.79 | — |
| 2023-11-01 | 3.78 | $3.79 | — |
| 2023-10-31 | 3.78 | $3.78 | — |
| 2023-10-30 | 3.78 | $3.78 | — |
| 2023-10-27 | 3.79 | $3.79 | — |
| 2023-10-26 | 3.78 | $3.79 | — |
| 2023-10-25 | 3.78 | $3.78 | — |
| 2023-10-24 | 3.79 | $3.79 | — |
| 2023-10-23 | 3.79 | $3.79 | — |
| 2023-10-20 | 3.79 | $3.79 | — |
| 2023-10-19 | 3.78 | $3.78 | — |
| 2023-10-18 | 3.79 | $3.78 | — |
| 2023-10-17 | 3.79 | $3.78 | — |
| 2023-10-16 | 3.79 | $3.79 | — |
| 2023-10-13 | 3.79 | $3.79 | — |
| 2023-10-12 | 3.79 | $3.79 | — |
| 2023-10-11 | 3.79 | $3.80 | — |
| 2023-10-10 | 3.79 | $3.80 | — |
| 2023-10-09 | 3.79 | $3.80 | — |
| 2023-10-06 | 3.79 | $3.79 | — |
| 2023-10-05 | 3.79 | $3.79 | — |
| 2023-10-04 | 3.79 | $3.79 | — |
| 2023-10-03 | 3.79 | $3.78 | — |
| 2023-10-02 | 3.80 | $3.79 | — |
| 2023-09-29 | 3.80 | $3.80 | — |
| 2023-09-28 | 3.80 | $3.80 | — |
| 2023-09-27 | 3.80 | $3.79 | — |
| 2023-09-26 | 3.80 | $3.80 | — |
| 2023-09-25 | 3.80 | $3.80 | — |
| 2023-09-22 | 3.80 | $3.80 | — |
| 2023-09-21 | 3.80 | $3.80 | — |
| 2023-09-20 | 3.80 | $3.80 | — |
| 2023-09-19 | 3.81 | $3.80 | — |
| 2023-09-18 | 3.81 | $3.80 | — |
| 2023-09-15 | 3.81 | $3.81 | — |
| 2023-09-14 | 3.81 | $3.81 | — |
| 2023-09-13 | 3.81 | $3.81 | — |
| 2023-09-12 | 3.81 | $3.81 | — |
| 2023-09-11 | 3.81 | $3.81 | — |
| 2023-09-08 | 3.81 | $3.81 | — |
| 2023-09-07 | 3.81 | $3.81 | — |
| 2023-09-06 | 3.81 | $3.80 | — |
| 2023-09-05 | 3.81 | $3.81 | — |
| 2023-09-01 | 3.81 | $3.82 | — |
| 2023-08-31 | 3.81 | $3.82 | — |
| 2023-08-30 | 3.81 | $3.82 | — |
| 2023-08-29 | 3.81 | $3.81 | — |
| 2023-08-28 | 3.81 | $3.81 | — |
| 2023-08-25 | 3.81 | $3.80 | — |
| 2023-08-24 | 3.81 | $3.81 | — |
| 2023-08-23 | 3.81 | $3.81 | — |
| 2023-08-22 | 3.81 | $3.80 | — |
| 2023-08-21 | 3.81 | $3.81 | — |
| 2023-08-18 | 3.81 | $3.81 | — |
| 2023-08-17 | 3.81 | $3.81 | — |
| 2023-08-16 | 3.81 | $3.81 | — |
| 2023-08-15 | 3.81 | $3.81 | — |
| 2023-08-14 | 3.81 | $3.81 | — |
| 2023-08-11 | 3.82 | $3.81 | — |
| 2023-08-10 | 3.82 | $3.82 | — |
| 2023-08-09 | 3.82 | $3.82 | — |
| 2023-08-08 | 3.81 | $3.82 | — |
| 2023-08-07 | 3.81 | $3.82 | — |
| 2023-08-04 | 3.81 | $3.82 | — |
| 2023-08-03 | 3.81 | $3.81 | — |
| 2023-08-02 | 3.81 | $3.81 | — |
| 2023-08-01 | 3.81 | $3.81 | — |
| 2023-07-31 | 3.81 | $3.82 | — |
| 2023-07-28 | 3.81 | $3.81 | — |
| 2023-07-27 | 3.81 | $3.81 | — |
| 2023-07-26 | 3.81 | $3.82 | — |
| 2023-07-25 | 3.81 | $3.81 | — |
| 2023-07-24 | 3.81 | $3.81 | — |
| 2023-07-21 | 3.81 | $3.81 | — |
| 2023-07-20 | 3.81 | $3.81 | — |
| 2023-07-19 | 3.81 | $3.82 | — |
| 2023-07-18 | 3.81 | $3.82 | — |
| 2023-07-17 | 3.81 | $3.82 | — |
| 2023-07-14 | 3.81 | $3.82 | — |
| 2023-07-13 | 3.81 | $3.83 | — |
| 2023-07-12 | 3.80 | $3.82 | — |
| 2023-07-11 | 3.80 | $3.81 | — |
| 2023-07-10 | 3.80 | $3.80 | — |
| 2023-07-07 | 3.80 | $3.80 | — |
| 2023-07-06 | 3.80 | $3.80 | — |
| 2023-07-05 | 3.81 | $3.80 | — |
| 2023-07-03 | 3.81 | $3.80 | — |
| 2023-06-30 | 3.81 | $3.81 | — |
| 2023-06-29 | 3.81 | $3.81 | — |
| 2023-06-28 | 3.81 | $3.82 | — |
| 2023-06-27 | 3.81 | $3.81 | — |
| 2023-06-26 | 3.82 | $3.82 | — |
| 2023-06-23 | 3.82 | $3.82 | — |
| 2023-06-22 | 3.82 | $3.81 | — |
| 2023-06-21 | 3.82 | $3.82 | — |
| 2023-06-20 | 3.82 | $3.82 | — |
| 2023-06-16 | 3.82 | $3.82 | — |
| 2023-06-15 | 3.82 | $3.82 | — |
| 2023-06-14 | 3.82 | $3.82 | — |
| 2023-06-13 | 3.82 | $3.82 | — |
| 2023-06-12 | 3.82 | $3.82 | — |
| 2023-06-09 | 3.83 | $3.82 | — |
| 2023-06-08 | 3.83 | $3.83 | — |
| 2023-06-07 | 3.83 | $3.83 | — |
| 2023-06-06 | 3.83 | $3.83 | — |
| 2023-06-05 | 3.83 | $3.83 | — |
| 2023-06-02 | 3.83 | $3.83 | — |
| 2023-06-01 | 3.83 | $3.84 | — |
| 2023-05-31 | 3.83 | $3.83 | — |
| 2023-05-30 | 3.83 | $3.83 | — |
| 2023-05-26 | 3.83 | $3.82 | — |
| 2023-05-25 | 3.84 | $3.82 | — |
| 2023-05-24 | 3.84 | $3.83 | — |
| 2023-05-23 | 3.85 | $3.84 | — |
| 2023-05-22 | 3.85 | $3.84 | — |
| 2023-05-19 | 3.85 | $3.84 | — |
| 2023-05-18 | 3.85 | $3.84 | — |
| 2023-05-17 | 3.86 | $3.85 | — |
| 2023-05-16 | 3.86 | $3.85 | — |
| 2023-05-15 | 3.86 | $3.86 | — |
| 2023-05-12 | 3.86 | $3.86 | — |
| 2023-05-11 | 3.86 | $3.86 | — |
| 2023-05-10 | 3.86 | $3.86 | — |
| 2023-05-09 | 3.86 | $3.85 | — |
| 2023-05-08 | 3.86 | $3.86 | — |
| 2023-05-05 | 3.86 | $3.86 | — |
| 2023-05-04 | 3.86 | $3.87 | — |
| 2023-05-03 | 3.86 | $3.87 | — |
| 2023-05-02 | 3.86 | $3.86 | — |
| 2023-05-01 | 3.86 | $3.85 | — |
| 2023-04-28 | 3.86 | $3.86 | — |
| 2023-04-27 | 3.86 | $3.86 | — |
| 2023-04-26 | 3.86 | $3.87 | — |
| 2023-04-25 | 3.86 | $3.87 | — |
| 2023-04-24 | 3.86 | $3.86 | — |
| 2023-04-21 | 3.86 | $3.85 | — |
| 2023-04-20 | 3.86 | $3.85 | — |
| 2023-04-19 | 3.86 | $3.85 | — |
| 2023-04-18 | 3.86 | $3.85 | — |
| 2023-04-17 | 3.86 | $3.85 | — |
| 2023-04-14 | 3.86 | $3.86 | — |
| 2023-04-13 | 3.86 | $3.86 | — |
| 2023-04-12 | 3.86 | $3.86 | — |
| 2023-04-11 | 3.86 | $3.86 | — |
| 2023-04-10 | 3.86 | $3.86 | — |
| 2023-04-06 | 3.86 | $3.87 | — |
| 2023-04-05 | 3.86 | $3.87 | — |
| 2023-04-04 | 3.86 | $3.87 | — |
| 2023-04-03 | 3.86 | $3.86 | — |
| 2023-03-31 | 3.86 | $3.86 | — |
| 2023-03-30 | 3.85 | $3.85 | — |
| 2023-03-29 | 3.86 | $3.85 | — |
| 2023-03-28 | 3.86 | $3.85 | — |
| 2023-03-27 | 3.86 | $3.86 | — |
| 2023-03-24 | 3.86 | $3.87 | — |
| 2023-03-23 | 3.85 | $3.87 | — |
| 2023-03-22 | 3.85 | $3.86 | — |
| 2023-03-21 | 3.84 | $3.84 | — |
| 2023-03-20 | 3.85 | $3.86 | — |
| 2023-03-17 | 3.84 | $3.86 | — |
| 2023-03-16 | 3.84 | $3.84 | — |
| 2023-03-15 | 3.84 | $3.86 | — |
| 2023-03-14 | 3.84 | $3.85 | — |
| 2023-03-13 | 3.83 | $3.86 | — |
| 2023-03-10 | 3.83 | $3.84 | — |
| 2023-03-09 | 3.83 | $3.83 | — |
| 2023-03-08 | 3.83 | $3.82 | — |
| 2023-03-07 | 3.83 | $3.82 | — |
| 2023-03-06 | 3.83 | $3.83 | — |
| 2023-03-03 | 3.83 | $3.83 | — |
| 2023-03-02 | 3.84 | $3.83 | — |
| 2023-03-01 | 3.84 | $3.83 | — |
| 2023-02-28 | 3.84 | $3.83 | — |
| 2023-02-27 | 3.84 | $3.84 | — |
| 2023-02-24 | 3.84 | $3.83 | — |
| 2023-02-23 | 3.85 | $3.84 | — |
| 2023-02-22 | 3.85 | $3.84 | — |
| 2023-02-21 | 3.85 | $3.84 | — |
| 2023-02-17 | 3.86 | $3.85 | — |
| 2023-02-16 | 3.86 | $3.85 | — |
| 2023-02-15 | 3.86 | $3.85 | — |
| 2023-02-14 | 3.86 | $3.85 | — |
| 2023-02-13 | 3.86 | $3.85 | — |
| 2023-02-10 | 3.87 | $3.85 | — |
| 2023-02-09 | 3.87 | $3.86 | — |
| 2023-02-08 | 3.87 | $3.86 | — |
| 2023-02-07 | 3.87 | $3.86 | — |
| 2023-02-06 | 3.87 | $3.86 | — |
| 2023-02-03 | 3.88 | $3.87 | — |
| 2023-02-02 | 3.88 | $3.88 | — |
| 2023-02-01 | 3.87 | $3.88 | — |
| 2023-01-31 | 3.87 | $3.87 | — |
| 2023-01-30 | 3.87 | $3.86 | — |
| 2023-01-27 | 3.87 | $3.87 | — |
| 2023-01-26 | 3.87 | $3.87 | — |
| 2023-01-25 | 3.87 | $3.87 | — |
| 2023-01-24 | 3.87 | $3.87 | — |
| 2023-01-23 | 3.87 | $3.86 | — |
| 2023-01-20 | 3.87 | $3.87 | — |
| 2023-01-19 | 3.86 | $3.87 | — |
| 2023-01-18 | 3.86 | $3.87 | — |
| 2023-01-17 | 3.86 | $3.86 | — |
| 2023-01-13 | 3.86 | $3.86 | — |
| 2023-01-12 | 3.86 | $3.87 | — |
| 2023-01-11 | 3.85 | $3.86 | — |
| 2023-01-10 | 3.85 | $3.85 | — |
| 2023-01-09 | 3.85 | $3.86 | — |
| 2023-01-06 | 3.84 | $3.85 | — |
| 2023-01-05 | 3.84 | $3.84 | — |
| 2023-01-04 | 3.84 | $3.84 | — |
| 2023-01-03 | 3.84 | $3.84 | — |
| 2022-12-30 | 3.84 | $3.83 | — |
| 2022-12-29 | 3.85 | $3.84 | — |
| 2022-12-28 | 3.85 | $3.84 | — |
| 2022-12-27 | 3.85 | $3.84 | — |
| 2022-12-23 | 3.85 | $3.84 | — |
| 2022-12-22 | 3.85 | $3.85 | — |
| 2022-12-21 | 3.85 | $3.85 | — |
| 2022-12-20 | 3.85 | $3.84 | — |
| 2022-12-19 | 3.85 | $3.85 | — |
| 2022-12-16 | 3.85 | $3.85 | — |
| 2022-12-15 | 3.84 | $3.85 | — |
| 2022-12-14 | 3.84 | $3.85 | — |
| 2022-12-13 | 3.84 | $3.85 | — |
| 2022-12-12 | 3.84 | $3.84 | — |
| 2022-12-09 | 3.84 | $3.84 | — |
| 2022-12-08 | 3.83 | $3.84 | — |
| 2022-12-07 | 3.83 | $3.84 | — |
| 2022-12-06 | 3.83 | $3.84 | — |
| 2022-12-05 | 3.83 | $3.83 | — |
| 2022-12-02 | 3.83 | $3.84 | — |
| 2022-12-01 | 3.82 | $3.84 | — |
| 2022-11-30 | 3.82 | $3.83 | — |
| 2022-11-29 | 3.82 | $3.82 | — |
| 2022-11-28 | 3.82 | $3.83 | — |
| 2022-11-25 | 3.82 | $3.82 | — |
| 2022-11-23 | 3.82 | $3.82 | — |
| 2022-11-22 | 3.81 | $3.82 | — |
| 2022-11-21 | 3.81 | $3.82 | — |
| 2022-11-18 | 3.81 | $3.82 | — |
| 2022-11-17 | 3.81 | $3.82 | — |
| 2022-11-16 | 3.81 | $3.83 | — |
| 2022-11-15 | 3.81 | $3.83 | — |
| 2022-11-14 | 3.80 | $3.82 | — |
| 2022-11-11 | 3.80 | $3.82 | — |
| 2022-11-10 | 3.80 | $3.82 | — |
| 2022-11-09 | 3.79 | $3.80 | — |
| 2022-11-08 | 3.79 | $3.80 | — |
| 2022-11-07 | 3.79 | $3.79 | — |
| 2022-11-04 | 3.79 | $3.80 | — |
| 2022-11-03 | 3.79 | $3.79 | — |
| 2022-11-02 | 3.80 | $3.80 | — |
| 2022-11-01 | 3.80 | $3.80 | — |
| 2022-10-31 | 3.80 | $3.81 | — |
| 2022-10-28 | 3.80 | $3.81 | — |
| 2022-10-27 | 3.80 | $3.82 | — |
| 2022-10-26 | 3.80 | $3.81 | — |
| 2022-10-25 | 3.80 | $3.81 | — |
| 2022-10-24 | 3.80 | $3.81 | — |
| 2022-10-21 | 3.80 | $3.81 | — |
| 2022-10-20 | 3.80 | $3.80 | — |
| 2022-10-19 | 3.80 | $3.80 | — |
| 2022-10-18 | 3.81 | $3.81 | — |
| 2022-10-17 | 3.81 | $3.81 | — |
| 2022-10-14 | 3.81 | $3.81 | — |
| 2022-10-13 | 3.82 | $3.81 | — |
| 2022-10-12 | 3.82 | $3.82 | — |
| 2022-10-11 | 3.82 | $3.82 | — |
| 2022-10-10 | 3.83 | $3.83 | — |
| 2022-10-07 | 3.83 | $3.83 | — |
| 2022-10-06 | 3.83 | $3.83 | — |
| 2022-10-05 | 3.83 | $3.84 | — |
| 2022-10-04 | 3.84 | $3.85 | — |
| 2022-10-03 | 3.84 | $3.84 | — |
| 2022-09-30 | 3.84 | $3.83 | — |
| 2022-09-29 | 3.84 | $3.83 | — |
| 2022-09-28 | 3.85 | $3.84 | — |
| 2022-09-27 | 3.85 | $3.83 | — |
| 2022-09-26 | 3.86 | $3.83 | — |
| 2022-09-23 | 3.87 | $3.85 | — |
| 2022-09-22 | 3.87 | $3.86 | — |
| 2022-09-21 | 3.88 | $3.87 | — |
| 2022-09-20 | 3.88 | $3.87 | — |
| 2022-09-19 | 3.89 | $3.87 | — |
| 2022-09-16 | 3.89 | $3.88 | — |
| 2022-09-15 | 3.89 | $3.88 | — |
| 2022-09-14 | 3.90 | $3.89 | — |
| 2022-09-13 | 3.90 | $3.89 | — |
| 2022-09-12 | 3.90 | $3.90 | — |
| 2022-09-09 | 3.91 | $3.90 | — |
| 2022-09-08 | 3.91 | $3.91 | — |
| 2022-09-07 | 3.91 | $3.91 | — |
| 2022-09-06 | 3.91 | $3.90 | — |
| 2022-09-02 | 3.91 | $3.91 | — |
| 2022-09-01 | 3.91 | $3.90 | — |
| 2022-08-31 | 3.92 | $3.91 | — |
| 2022-08-30 | 3.92 | $3.91 | — |
| 2022-08-29 | 3.92 | $3.91 | — |
| 2022-08-26 | 3.92 | $3.92 | — |
| 2022-08-25 | 3.93 | $3.92 | — |
| 2022-08-24 | 3.93 | $3.92 | — |
| 2022-08-23 | 3.93 | $3.92 | — |
| 2022-08-22 | 3.93 | $3.92 | — |
| 2022-08-19 | 3.93 | $3.93 | — |
| 2022-08-18 | 3.93 | $3.93 | — |
| 2022-08-17 | 3.93 | $3.93 | — |
| 2022-08-16 | 3.93 | $3.93 | — |
| 2022-08-15 | 3.93 | $3.94 | — |
| 2022-08-12 | 3.93 | $3.93 | — |
| 2022-08-11 | 3.93 | $3.93 | — |
| 2022-08-10 | 3.93 | $3.93 | — |
| 2022-08-09 | 3.93 | $3.92 | — |
| 2022-08-08 | 3.93 | $3.93 | — |
| 2022-08-05 | 3.93 | $3.92 | — |
| 2022-08-04 | 3.93 | $3.94 | — |
| 2022-08-03 | 3.93 | $3.93 | — |
| 2022-08-02 | 3.93 | $3.93 | — |
| 2022-08-01 | 3.93 | $3.95 | — |
| 2022-07-29 | 3.93 | $3.95 | — |
| 2022-07-28 | 3.92 | $3.95 | — |
| 2022-07-27 | 3.92 | $3.93 | — |
| 2022-07-26 | 3.92 | $3.93 | — |
| 2022-07-25 | 3.91 | $3.93 | — |
| 2022-07-22 | 3.91 | $3.93 | — |
| 2022-07-21 | 3.91 | $3.92 | — |
| 2022-07-20 | 3.91 | $3.91 | — |
| 2022-07-19 | 3.91 | $3.91 | — |
| 2022-07-18 | 3.91 | $3.91 | — |
| 2022-07-15 | 3.91 | $3.91 | — |
| 2022-07-14 | 3.91 | $3.91 | — |
| 2022-07-13 | 3.91 | $3.91 | — |
| 2022-07-12 | 3.91 | $3.92 | — |
| 2022-07-11 | 3.91 | $3.91 | — |
| 2022-07-08 | 3.91 | $3.91 | — |
| 2022-07-07 | 3.91 | $3.91 | — |
| 2022-07-06 | 3.91 | $3.92 | — |
| 2022-07-05 | 3.91 | $3.93 | — |
| 2022-07-01 | 3.91 | $3.93 | — |
| 2022-06-30 | 3.90 | $3.92 | — |
| 2022-06-29 | 3.90 | $3.91 | — |
| 2022-06-28 | 3.90 | $3.91 | — |
| 2022-06-27 | 3.90 | $3.91 | — |
| 2022-06-24 | 3.90 | $3.91 | — |
| 2022-06-23 | 3.91 | $3.91 | — |
| 2022-06-22 | 3.91 | $3.91 | — |
| 2022-06-21 | 3.91 | $3.90 | — |
| 2022-06-17 | 3.92 | $3.90 | — |
| 2022-06-16 | 3.92 | $3.91 | — |
| 2022-06-15 | 3.93 | $3.91 | — |
| 2022-06-14 | 3.93 | $3.89 | — |
| 2022-06-13 | 3.94 | $3.90 | — |
| 2022-06-10 | 3.95 | $3.93 | — |
| 2022-06-09 | 3.96 | $3.95 | — |
| 2022-06-08 | 3.96 | $3.96 | — |
| 2022-06-07 | 3.96 | $3.96 | — |
| 2022-06-06 | 3.96 | $3.96 | — |
| 2022-06-03 | 3.97 | $3.97 | — |
| 2022-06-02 | 3.97 | $3.97 | — |
| 2022-06-01 | 3.97 | $3.97 | — |
| 2022-05-31 | 3.97 | $3.98 | — |
| 2022-05-27 | 3.96 | $3.98 | — |
| 2022-05-26 | 3.96 | $3.98 | — |
| 2022-05-25 | 3.96 | $3.97 | — |
| 2022-05-24 | 3.96 | $3.97 | — |
| 2022-05-23 | 3.96 | $3.96 | — |
| 2022-05-20 | 3.96 | $3.96 | — |
| 2022-05-19 | 3.96 | $3.96 | — |
| 2022-05-18 | 3.96 | $3.96 | — |
| 2022-05-17 | 3.96 | $3.96 | — |
| 2022-05-16 | 3.96 | $3.97 | — |
| 2022-05-13 | 3.97 | $3.97 | — |
| 2022-05-12 | 3.97 | $3.97 | — |
| 2022-05-11 | 3.97 | $3.97 | — |
| 2022-05-10 | 3.97 | $3.97 | — |
| 2022-05-09 | 3.97 | $3.97 | — |
| 2022-05-06 | 3.97 | $3.97 | — |
| 2022-05-05 | 3.97 | $3.98 | — |
| 2022-05-04 | 3.97 | $3.98 | — |
| 2022-05-03 | 3.98 | $3.97 | — |
| 2022-05-02 | 3.98 | $3.97 | — |
| 2022-04-29 | 3.98 | $3.98 | — |
| 2022-04-28 | 3.99 | $3.99 | — |
| 2022-04-27 | 3.99 | $3.99 | — |
| 2022-04-26 | 3.99 | $3.99 | — |
| 2022-04-25 | 3.99 | $3.99 | — |
| 2022-04-22 | 3.99 | $3.98 | — |
| 2022-04-21 | 3.99 | $3.99 | — |
| 2022-04-20 | 4.00 | $4.00 | — |
| 2022-04-19 | 4.00 | $4.00 | — |
| 2022-04-18 | 4.00 | $4.00 | — |
| 2022-04-14 | 4.00 | $4.01 | — |
| 2022-04-13 | 4.00 | $4.01 | — |
| 2022-04-12 | 4.00 | $4.01 | — |
| 2022-04-11 | 4.00 | $4.00 | — |
| 2022-04-08 | 4.00 | $4.00 | — |
| 2022-04-07 | 4.00 | $4.01 | — |
| 2022-04-06 | 4.00 | $4.01 | — |
| 2022-04-05 | 4.01 | $4.01 | — |
| 2022-04-04 | 4.01 | $4.01 | — |
| 2022-04-01 | 4.01 | $4.01 | — |
| 2022-03-31 | 4.01 | $4.02 | — |
| 2022-03-30 | 4.01 | $4.02 | — |
| 2022-03-29 | 4.01 | $4.02 | — |
| 2022-03-28 | 4.01 | $4.01 | — |
| 2022-03-25 | 4.02 | $4.01 | — |
| 2022-03-24 | 4.02 | $4.02 | — |
| 2022-03-23 | 4.02 | $4.03 | — |
| 2022-03-22 | 4.02 | $4.02 | — |
| 2022-03-21 | 4.03 | $4.02 | — |
| 2022-03-18 | 4.03 | $4.03 | — |
| 2022-03-17 | 4.03 | $4.03 | — |
| 2022-03-16 | 4.04 | $4.03 | — |
| 2022-03-15 | 4.04 | $4.03 | — |
| 2022-03-14 | 4.05 | $4.03 | — |
| 2022-03-11 | 4.05 | $4.04 | — |
| 2022-03-10 | 4.06 | $4.05 | — |
| 2022-03-09 | 4.06 | $4.05 | — |
| 2022-03-08 | 4.07 | $4.06 | — |
| 2022-03-07 | 4.07 | $4.07 | — |
| 2022-03-04 | 4.07 | $4.07 | — |
| 2022-03-03 | 4.07 | $4.07 | — |
| 2022-03-02 | 4.07 | $4.08 | — |
| 2022-03-01 | 4.08 | $4.09 | — |
| 2022-02-28 | 4.07 | $4.08 | — |
| 2022-02-25 | 4.07 | $4.07 | — |
| 2022-02-24 | 4.08 | $4.07 | — |
| 2022-02-23 | 4.08 | $4.08 | — |
| 2022-02-22 | 4.08 | $4.08 | — |
| 2022-02-18 | 4.09 | $4.09 | — |
| 2022-02-17 | 4.09 | $4.09 | — |
| 2022-02-16 | 4.09 | $4.09 | — |
| 2022-02-15 | 4.09 | $4.08 | — |
| 2022-02-14 | 4.09 | $4.08 | — |
| 2022-02-11 | 4.10 | $4.09 | — |
| 2022-02-10 | 4.10 | $4.09 | — |
| 2022-02-09 | 4.11 | $4.10 | — |
| 2022-02-08 | 4.11 | $4.10 | — |
| 2022-02-07 | 4.11 | $4.11 | — |
| 2022-02-04 | 4.12 | $4.11 | — |
| 2022-02-03 | 4.12 | $4.12 | — |
| 2022-02-02 | 4.12 | $4.12 | — |
| 2022-02-01 | 4.12 | $4.12 | — |
| 2022-01-31 | 4.12 | $4.12 | — |
| 2022-01-28 | 4.12 | $4.12 | — |
| 2022-01-27 | 4.13 | $4.12 | — |
| 2022-01-26 | 4.13 | $4.12 | — |
| 2022-01-25 | 4.13 | $4.13 | — |
| 2022-01-24 | 4.13 | $4.13 | — |
| 2022-01-21 | 4.13 | $4.13 | — |
| 2022-01-20 | 4.13 | $4.13 | — |
| 2022-01-19 | 4.14 | $4.13 | — |
| 2022-01-18 | 4.14 | $4.13 | — |
| 2022-01-14 | 4.14 | $4.14 | — |
| 2022-01-13 | 4.14 | $4.14 | — |
| 2022-01-12 | 4.14 | $4.14 | — |
| 2022-01-11 | 4.14 | $4.14 | — |
| 2022-01-10 | 4.14 | $4.14 | — |
| 2022-01-07 | 4.14 | $4.14 | — |
| 2022-01-06 | 4.15 | $4.14 | — |
| 2022-01-05 | 4.15 | $4.15 | — |
| 2022-01-04 | 4.15 | $4.15 | — |
| 2022-01-03 | 4.15 | $4.15 | — |
| 2021-12-31 | 4.15 | $4.15 | — |
| 2021-12-30 | 4.15 | $4.15 | — |
| 2021-12-29 | 4.15 | $4.15 | — |
| 2021-12-28 | 4.15 | $4.15 | — |
| 2021-12-27 | 4.15 | $4.15 | — |
| 2021-12-23 | 4.15 | $4.15 | — |
| 2021-12-22 | 4.15 | $4.15 | — |
| 2021-12-21 | 4.15 | $4.15 | — |
| 2021-12-20 | 4.15 | $4.15 | — |
| 2021-12-17 | 4.15 | $4.16 | — |
| 2021-12-16 | 4.15 | $4.16 | — |
| 2021-12-15 | 4.15 | $4.15 | — |
| 2021-12-14 | 4.15 | $4.15 | — |
| 2021-12-13 | 4.15 | $4.15 | — |
| 2021-12-10 | 4.15 | $4.15 | — |
| 2021-12-09 | 4.15 | $4.15 | — |
| 2021-12-08 | 4.15 | $4.15 | — |
| 2021-12-07 | 4.15 | $4.15 | — |
| 2021-12-06 | 4.16 | $4.15 | — |
| 2021-12-03 | 4.16 | $4.16 | — |
| 2021-12-02 | 4.16 | $4.15 | — |
| 2021-12-01 | 4.16 | $4.16 | — |
| 2021-11-30 | 4.16 | $4.16 | — |
| 2021-11-29 | 4.16 | $4.16 | — |
| 2021-11-26 | 4.16 | $4.16 | — |
| 2021-11-24 | 4.16 | $4.16 | — |
| 2021-11-23 | 4.17 | $4.16 | — |
| 2021-11-22 | 4.17 | $4.16 | — |
| 2021-11-19 | 4.17 | $4.17 | — |
| 2021-11-18 | 4.17 | $4.17 | — |
| 2021-11-17 | 4.17 | $4.17 | — |
| 2021-11-16 | 4.17 | $4.17 | — |
| 2021-11-15 | 4.17 | $4.17 | — |
| 2021-11-12 | 4.17 | $4.17 | — |
| 2021-11-11 | 4.17 | $4.17 | — |
| 2021-11-10 | 4.17 | $4.17 | — |
| 2021-11-09 | 4.17 | $4.18 | — |
| 2021-11-08 | 4.17 | $4.17 | — |
| 2021-11-05 | 4.17 | $4.18 | — |
| 2021-11-04 | 4.17 | $4.18 | — |
| 2021-11-03 | 4.17 | $4.17 | — |
| 2021-11-02 | 4.17 | $4.17 | — |
| 2021-11-01 | 4.17 | $4.17 | — |
| 2021-10-29 | 4.17 | $4.17 | — |
| 2021-10-28 | 4.17 | $4.17 | — |
| 2021-10-27 | 4.17 | $4.17 | — |
| 2021-10-26 | 4.17 | $4.17 | — |
| 2021-10-25 | 4.17 | $4.17 | — |
| 2021-10-22 | 4.17 | $4.17 | — |
| 2021-10-21 | 4.18 | $4.17 | — |
| 2021-10-20 | 4.18 | $4.18 | — |
| 2021-10-19 | 4.18 | $4.18 | — |
| 2021-10-18 | 4.18 | $4.17 | — |
| 2021-10-15 | 4.18 | $4.18 | — |
| 2021-10-14 | 4.18 | $4.18 | — |
| 2021-10-13 | 4.18 | $4.18 | — |
| 2021-10-12 | 4.18 | $4.18 | — |
| 2021-10-11 | 4.18 | $4.18 | — |
| 2021-10-08 | 4.18 | $4.18 | — |
| 2021-10-07 | 4.19 | $4.18 | — |
| 2021-10-06 | 4.19 | $4.18 | — |
| 2021-10-05 | 4.19 | $4.19 | — |
| 2021-10-04 | 4.19 | $4.19 | — |
| 2021-10-01 | 4.19 | $4.19 | — |
| 2021-09-30 | 4.19 | $4.19 | — |
| 2021-09-29 | 4.19 | $4.19 | — |
| 2021-09-28 | 4.19 | $4.19 | — |
| 2021-09-27 | 4.19 | $4.19 | — |
| 2021-09-24 | 4.19 | $4.19 | — |
| 2021-09-23 | 4.19 | $4.19 | — |
| 2021-09-22 | 4.19 | $4.19 | — |
| 2021-09-21 | 4.19 | $4.19 | — |
| 2021-09-20 | 4.19 | $4.19 | — |
| 2021-09-17 | 4.19 | $4.19 | — |
| 2021-09-16 | 4.19 | $4.19 | — |
| 2021-09-15 | 4.19 | $4.19 | — |
| 2021-09-14 | 4.19 | $4.19 | — |
| 2021-09-13 | 4.19 | $4.19 | — |
| 2021-09-10 | 4.19 | $4.19 | — |
| 2021-09-09 | 4.19 | $4.19 | — |
| 2021-09-08 | 4.19 | $4.19 | — |
| 2021-09-07 | 4.19 | $4.19 | — |
| 2021-09-03 | 4.19 | $4.19 | — |
| 2021-09-02 | 4.19 | $4.19 | — |
| 2021-09-01 | 4.19 | $4.19 | — |
| 2021-08-31 | 4.19 | $4.19 | — |
| 2021-08-30 | 4.19 | $4.19 | — |
| 2021-08-27 | 4.19 | $4.19 | — |
| 2021-08-26 | 4.19 | $4.19 | — |
| 2021-08-25 | 4.19 | $4.19 | — |
| 2021-08-24 | 4.19 | $4.19 | — |
| 2021-08-23 | 4.19 | $4.19 | — |
| 2021-08-20 | 4.19 | $4.19 | — |
| 2021-08-19 | 4.19 | $4.19 | — |
| 2021-08-18 | 4.19 | $4.19 | — |
| 2021-08-17 | 4.19 | $4.19 | — |
| 2021-08-16 | 4.19 | $4.19 | — |
| 2021-08-13 | 4.19 | $4.19 | — |
| 2021-08-12 | 4.19 | $4.19 | — |
| 2021-08-11 | 4.19 | $4.19 | — |
| 2021-08-10 | 4.20 | $4.19 | — |
| 2021-08-09 | 4.20 | $4.19 | — |
| 2021-08-06 | 4.20 | $4.20 | — |
| 2021-08-05 | 4.20 | $4.20 | — |
| 2021-08-04 | 4.20 | $4.20 | — |
| 2021-08-03 | 4.20 | $4.20 | — |
| 2021-08-02 | 4.20 | $4.20 | — |
| 2021-07-30 | 4.20 | $4.20 | — |
| 2021-07-29 | 4.20 | $4.20 | — |
| 2021-07-28 | 4.20 | $4.20 | — |
| 2021-07-27 | 4.20 | $4.20 | — |
| 2021-07-26 | 4.20 | $4.20 | — |
| 2021-07-23 | 4.20 | $4.20 | — |
| 2021-07-22 | 4.20 | $4.20 | — |
| 2021-07-21 | 4.20 | $4.20 | — |
| 2021-07-20 | 4.20 | $4.20 | — |
| 2021-07-19 | 4.20 | $4.20 | — |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
3.84
2026-07-16
Close Price
$3.84
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.78
Average
3.90
Maximum
4.20
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 3.84 | $3.84 | — |
| 2026-07-15 | 3.83 | $3.84 | — |
| 2026-07-14 | 3.83 | $3.83 | — |
| 2026-07-13 | 3.83 | $3.83 | — |
| 2026-07-10 | 3.83 | $3.83 | — |
| 2026-07-09 | 3.84 | $3.83 | — |
| 2026-07-08 | 3.84 | $3.83 | — |
| 2026-07-07 | 3.84 | $3.84 | — |
| 2026-07-06 | 3.84 | $3.84 | — |
| 2026-07-02 | 3.84 | $3.84 | — |
| 2026-07-01 | 3.84 | $3.84 | — |
| 2026-06-30 | 3.84 | $3.84 | — |
| 2026-06-29 | 3.84 | $3.84 | — |
| 2026-06-26 | 3.84 | $3.84 | — |
| 2026-06-25 | 3.84 | $3.84 | — |
| 2026-06-24 | 3.83 | $3.84 | — |
| 2026-06-23 | 3.83 | $3.83 | — |
| 2026-06-22 | 3.83 | $3.83 | — |
| 2026-06-18 | 3.84 | $3.84 | — |
| 2026-06-17 | 3.84 | $3.83 | — |
| 2026-06-16 | 3.84 | $3.84 | — |
| 2026-06-15 | 3.84 | $3.84 | — |
| 2026-06-12 | 3.84 | $3.84 | — |
| 2026-06-11 | 3.84 | $3.84 | — |
| 2026-06-10 | 3.84 | $3.84 | — |
| 2026-06-09 | 3.84 | $3.84 | — |
| 2026-06-08 | 3.84 | $3.83 | — |
| 2026-06-05 | 3.84 | $3.83 | — |
| 2026-06-04 | 3.84 | $3.84 | — |
| 2026-06-03 | 3.84 | $3.84 | — |
| 2026-06-02 | 3.84 | $3.84 | — |
| 2026-06-01 | 3.85 | $3.85 | — |
| 2026-05-29 | 3.85 | $3.85 | — |
| 2026-05-28 | 3.84 | $3.85 | — |
| 2026-05-27 | 3.84 | $3.85 | — |
| 2026-05-26 | 3.84 | $3.85 | — |
| 2026-05-22 | 3.84 | $3.84 | — |
| 2026-05-21 | 3.84 | $3.84 | — |
| 2026-05-20 | 3.84 | $3.84 | — |
| 2026-05-19 | 3.84 | $3.84 | — |
| 2026-05-18 | 3.85 | $3.84 | — |
| 2026-05-15 | 3.85 | $3.84 | — |
| 2026-05-14 | 3.85 | $3.85 | — |
| 2026-05-13 | 3.85 | $3.85 | — |
| 2026-05-12 | 3.85 | $3.85 | — |
| 2026-05-11 | 3.85 | $3.85 | — |
| 2026-05-08 | 3.85 | $3.86 | — |
| 2026-05-07 | 3.85 | $3.85 | — |
| 2026-05-06 | 3.85 | $3.86 | — |
| 2026-05-05 | 3.85 | $3.85 | — |
| 2026-05-04 | 3.85 | $3.85 | — |
| 2026-05-01 | 3.86 | $3.85 | — |
| 2026-04-30 | 3.86 | $3.85 | — |
| 2026-04-29 | 3.86 | $3.85 | — |
| 2026-04-28 | 3.86 | $3.86 | — |
| 2026-04-27 | 3.86 | $3.86 | — |
| 2026-04-24 | 3.86 | $3.86 | — |
| 2026-04-23 | 3.86 | $3.86 | — |
| 2026-04-22 | 3.86 | $3.86 | — |
| 2026-04-21 | 3.86 | $3.86 | — |
| 2026-04-20 | 3.86 | $3.87 | — |
| 2026-04-17 | 3.86 | $3.87 | — |
| 2026-04-16 | 3.86 | $3.86 | — |
| 2026-04-15 | 3.86 | $3.86 | — |
| 2026-04-14 | 3.86 | $3.86 | — |
| 2026-04-13 | 3.85 | $3.86 | — |
| 2026-04-10 | 3.85 | $3.86 | — |
| 2026-04-09 | 3.85 | $3.86 | — |
| 2026-04-08 | 3.85 | $3.86 | — |
| 2026-04-07 | 3.84 | $3.85 | — |
| 2026-04-06 | 3.84 | $3.85 | — |
| 2026-04-02 | 3.84 | $3.85 | — |
| 2026-04-01 | 3.84 | $3.85 | — |
| 2026-03-31 | 3.84 | $3.85 | — |
| 2026-03-30 | 3.84 | $3.85 | — |
| 2026-03-27 | 3.84 | $3.84 | — |
| 2026-03-26 | 3.84 | $3.84 | — |
| 2026-03-25 | 3.85 | $3.85 | — |
| 2026-03-24 | 3.85 | $3.85 | — |
| 2026-03-23 | 3.85 | $3.85 | — |
| 2026-03-20 | 3.85 | $3.85 | — |
| 2026-03-19 | 3.86 | $3.85 | — |
| 2026-03-18 | 3.86 | $3.86 | — |
| 2026-03-17 | 3.86 | $3.86 | — |
| 2026-03-16 | 3.86 | $3.86 | — |
| 2026-03-13 | 3.87 | $3.86 | — |
| 2026-03-12 | 3.87 | $3.86 | — |
| 2026-03-11 | 3.88 | $3.87 | — |
| 2026-03-10 | 3.88 | $3.88 | — |
| 2026-03-09 | 3.88 | $3.88 | — |
| 2026-03-06 | 3.88 | $3.88 | — |
| 2026-03-05 | 3.88 | $3.88 | — |
| 2026-03-04 | 3.89 | $3.88 | — |
| 2026-03-03 | 3.89 | $3.88 | — |
| 2026-03-02 | 3.89 | $3.89 | — |
| 2026-02-27 | 3.89 | $3.89 | — |
| 2026-02-26 | 3.89 | $3.89 | — |
| 2026-02-25 | 3.89 | $3.89 | — |
| 2026-02-24 | 3.89 | $3.89 | — |
| 2026-02-23 | 3.89 | $3.89 | — |
| 2026-02-20 | 3.89 | $3.89 | — |
| 2026-02-19 | 3.89 | $3.89 | — |
| 2026-02-18 | 3.89 | $3.89 | — |
| 2026-02-17 | 3.89 | $3.89 | — |
| 2026-02-13 | 3.89 | $3.90 | — |
| 2026-02-12 | 3.89 | $3.89 | — |
| 2026-02-11 | 3.89 | $3.89 | — |
| 2026-02-10 | 3.89 | $3.90 | — |
| 2026-02-09 | 3.89 | $3.89 | — |
| 2026-02-06 | 3.89 | $3.89 | — |
| 2026-02-05 | 3.89 | $3.89 | — |
| 2026-02-04 | 3.89 | $3.89 | — |
| 2026-02-03 | 3.89 | $3.89 | — |
| 2026-02-02 | 3.89 | $3.89 | — |
| 2026-01-30 | 3.89 | $3.89 | — |
| 2026-01-29 | 3.89 | $3.89 | — |
| 2026-01-28 | 3.89 | $3.89 | — |
| 2026-01-27 | 3.89 | $3.89 | — |
| 2026-01-26 | 3.89 | $3.89 | — |
| 2026-01-23 | 3.89 | $3.89 | — |
| 2026-01-22 | 3.89 | $3.89 | — |
| 2026-01-21 | 3.89 | $3.89 | — |
| 2026-01-20 | 3.89 | $3.89 | — |
| 2026-01-16 | 3.89 | $3.89 | — |
| 2026-01-15 | 3.89 | $3.89 | — |
| 2026-01-14 | 3.89 | $3.89 | — |
| 2026-01-13 | 3.89 | $3.89 | — |
| 2026-01-12 | 3.89 | $3.89 | — |
| 2026-01-09 | 3.89 | $3.89 | — |
| 2026-01-08 | 3.89 | $3.89 | — |
| 2026-01-07 | 3.89 | $3.89 | — |
| 2026-01-06 | 3.89 | $3.89 | — |
| 2026-01-05 | 3.89 | $3.89 | — |
| 2026-01-02 | 3.89 | $3.89 | — |
| 2025-12-31 | 3.89 | $3.89 | — |
| 2025-12-30 | 3.89 | $3.90 | — |
| 2025-12-29 | 3.89 | $3.89 | — |
| 2025-12-26 | 3.89 | $3.89 | — |
| 2025-12-24 | 3.89 | $3.89 | — |
| 2025-12-23 | 3.89 | $3.89 | — |
| 2025-12-22 | 3.89 | $3.89 | — |
| 2025-12-19 | 3.89 | $3.89 | — |
| 2025-12-18 | 3.89 | $3.89 | — |
| 2025-12-17 | 3.89 | $3.89 | — |
| 2025-12-16 | 3.89 | $3.89 | — |
| 2025-12-15 | 3.89 | $3.89 | — |
| 2025-12-12 | 3.89 | $3.89 | — |
| 2025-12-11 | 3.89 | $3.89 | — |
| 2025-12-10 | 3.89 | $3.89 | — |
| 2025-12-09 | 3.89 | $3.88 | — |
| 2025-12-08 | 3.89 | $3.89 | — |
| 2025-12-05 | 3.89 | $3.89 | — |
| 2025-12-04 | 3.89 | $3.89 | — |
| 2025-12-03 | 3.89 | $3.89 | — |
| 2025-12-02 | 3.89 | $3.89 | — |
| 2025-12-01 | 3.89 | $3.89 | — |
| 2025-11-28 | 3.89 | $3.89 | — |
| 2025-11-26 | 3.89 | $3.89 | — |
| 2025-11-25 | 3.89 | $3.89 | — |
| 2025-11-24 | 3.89 | $3.89 | — |
| 2025-11-21 | 3.89 | $3.89 | — |
| 2025-11-20 | 3.88 | $3.89 | — |
| 2025-11-19 | 3.88 | $3.88 | — |
| 2025-11-18 | 3.89 | $3.89 | — |
| 2025-11-17 | 3.89 | $3.88 | — |
| 2025-11-14 | 3.89 | $3.89 | — |
| 2025-11-13 | 3.89 | $3.89 | — |
| 2025-11-12 | 3.89 | $3.89 | — |
| 2025-11-11 | 3.89 | $3.89 | — |
| 2025-11-10 | 3.89 | $3.89 | — |
| 2025-11-07 | 3.89 | $3.89 | — |
| 2025-11-06 | 3.89 | $3.89 | — |
| 2025-11-05 | 3.89 | $3.89 | — |
| 2025-11-04 | 3.89 | $3.89 | — |
| 2025-11-03 | 3.89 | $3.89 | — |
| 2025-10-31 | 3.89 | $3.89 | — |
| 2025-10-30 | 3.90 | $3.89 | — |
| 2025-10-29 | 3.90 | $3.89 | — |
| 2025-10-28 | 3.90 | $3.90 | — |
| 2025-10-27 | 3.90 | $3.90 | — |
| 2025-10-24 | 3.90 | $3.90 | — |
| 2025-10-23 | 3.90 | $3.90 | — |
| 2025-10-22 | 3.90 | $3.90 | — |
| 2025-10-21 | 3.90 | $3.90 | — |
| 2025-10-20 | 3.90 | $3.90 | — |
| 2025-10-17 | 3.90 | $3.90 | — |
| 2025-10-16 | 3.90 | $3.90 | — |
| 2025-10-15 | 3.90 | $3.90 | — |
| 2025-10-14 | 3.90 | $3.90 | — |
| 2025-10-13 | 3.90 | $3.90 | — |
| 2025-10-10 | 3.90 | $3.90 | — |
| 2025-10-09 | 3.90 | $3.89 | — |
| 2025-10-08 | 3.90 | $3.90 | — |
| 2025-10-07 | 3.90 | $3.90 | — |
| 2025-10-06 | 3.90 | $3.90 | — |
| 2025-10-03 | 3.90 | $3.90 | — |
| 2025-10-02 | 3.90 | $3.90 | — |
| 2025-10-01 | 3.89 | $3.90 | — |
| 2025-09-30 | 3.89 | $3.89 | — |
| 2025-09-29 | 3.89 | $3.89 | — |
| 2025-09-26 | 3.90 | $3.89 | — |
| 2025-09-25 | 3.90 | $3.89 | — |
| 2025-09-24 | 3.90 | $3.90 | — |
| 2025-09-23 | 3.90 | $3.90 | — |
| 2025-09-22 | 3.90 | $3.90 | — |
| 2025-09-19 | 3.90 | $3.90 | — |
| 2025-09-18 | 3.90 | $3.90 | — |
| 2025-09-17 | 3.90 | $3.90 | — |
| 2025-09-16 | 3.90 | $3.90 | — |
| 2025-09-15 | 3.90 | $3.90 | — |
| 2025-09-12 | 3.90 | $3.90 | — |
| 2025-09-11 | 3.90 | $3.90 | — |
| 2025-09-10 | 3.90 | $3.90 | — |
| 2025-09-09 | 3.90 | $3.90 | — |
| 2025-09-08 | 3.90 | $3.90 | — |
| 2025-09-05 | 3.90 | $3.90 | — |
| 2025-09-04 | 3.89 | $3.90 | — |
| 2025-09-03 | 3.89 | $3.89 | — |
| 2025-09-02 | 3.89 | $3.89 | — |
| 2025-08-29 | 3.89 | $3.89 | — |
| 2025-08-28 | 3.89 | $3.89 | — |
| 2025-08-27 | 3.89 | $3.89 | — |
| 2025-08-26 | 3.89 | $3.89 | — |
| 2025-08-25 | 3.89 | $3.89 | — |
| 2025-08-22 | 3.89 | $3.89 | — |
| 2025-08-21 | 3.89 | $3.88 | — |
| 2025-08-20 | 3.89 | $3.89 | — |
| 2025-08-19 | 3.89 | $3.89 | — |
| 2025-08-18 | 3.89 | $3.89 | — |
| 2025-08-15 | 3.89 | $3.89 | — |
| 2025-08-14 | 3.89 | $3.89 | — |
| 2025-08-13 | 3.89 | $3.89 | — |
| 2025-08-12 | 3.89 | $3.89 | — |
| 2025-08-11 | 3.89 | $3.89 | — |
| 2025-08-08 | 3.89 | $3.89 | — |
| 2025-08-07 | 3.89 | $3.89 | — |
| 2025-08-06 | 3.89 | $3.89 | — |
| 2025-08-05 | 3.88 | $3.89 | — |
| 2025-08-04 | 3.88 | $3.89 | — |
| 2025-08-01 | 3.88 | $3.89 | — |
| 2025-07-31 | 3.88 | $3.87 | — |
| 2025-07-30 | 3.88 | $3.87 | — |
| 2025-07-29 | 3.88 | $3.88 | — |
| 2025-07-28 | 3.88 | $3.88 | — |
| 2025-07-25 | 3.88 | $3.88 | — |
| 2025-07-24 | 3.88 | $3.88 | — |
| 2025-07-23 | 3.88 | $3.88 | — |
| 2025-07-22 | 3.88 | $3.88 | — |
| 2025-07-21 | 3.88 | $3.88 | — |
| 2025-07-18 | 3.88 | $3.88 | — |
| 2025-07-17 | 3.87 | $3.87 | — |
| 2025-07-16 | 3.88 | $3.87 | — |
| 2025-07-15 | 3.88 | $3.87 | — |
| 2025-07-14 | 3.88 | $3.87 | — |
| 2025-07-11 | 3.88 | $3.88 | — |
| 2025-07-10 | 3.88 | $3.88 | — |
| 2025-07-09 | 3.88 | $3.88 | — |
| 2025-07-08 | 3.88 | $3.88 | — |
| 2025-07-07 | 3.88 | $3.88 | — |
| 2025-07-03 | 3.88 | $3.88 | — |
| 2025-07-02 | 3.88 | $3.88 | — |
| 2025-07-01 | 3.88 | $3.88 | — |
| 2025-06-30 | 3.88 | $3.89 | — |
| 2025-06-27 | 3.88 | $3.88 | — |
| 2025-06-26 | 3.88 | $3.89 | — |
| 2025-06-25 | 3.88 | $3.88 | — |
| 2025-06-24 | 3.87 | $3.88 | — |
| 2025-06-23 | 3.87 | $3.88 | — |
| 2025-06-20 | 3.87 | $3.87 | — |
| 2025-06-18 | 3.87 | $3.87 | — |
| 2025-06-17 | 3.87 | $3.87 | — |
| 2025-06-16 | 3.87 | $3.87 | — |
| 2025-06-13 | 3.87 | $3.87 | — |
| 2025-06-12 | 3.87 | $3.87 | — |
| 2025-06-11 | 3.87 | $3.87 | — |
| 2025-06-10 | 3.87 | $3.87 | — |
| 2025-06-09 | 3.87 | $3.87 | — |
| 2025-06-06 | 3.87 | $3.86 | — |
| 2025-06-05 | 3.87 | $3.87 | — |
| 2025-06-04 | 3.87 | $3.87 | — |
| 2025-06-03 | 3.87 | $3.87 | — |
| 2025-06-02 | 3.87 | $3.87 | — |
| 2025-05-30 | 3.87 | $3.87 | — |
| 2025-05-29 | 3.87 | $3.87 | — |
| 2025-05-28 | 3.87 | $3.86 | — |
| 2025-05-27 | 3.87 | $3.87 | — |
| 2025-05-23 | 3.87 | $3.86 | — |
| 2025-05-22 | 3.87 | $3.87 | — |
| 2025-05-21 | 3.87 | $3.87 | — |
| 2025-05-20 | 3.87 | $3.87 | — |
| 2025-05-19 | 3.87 | $3.87 | — |
| 2025-05-16 | 3.87 | $3.87 | — |
| 2025-05-15 | 3.87 | $3.87 | — |
| 2025-05-14 | 3.87 | $3.86 | — |
| 2025-05-13 | 3.87 | $3.87 | — |
| 2025-05-12 | 3.87 | $3.87 | — |
| 2025-05-09 | 3.87 | $3.87 | — |
| 2025-05-08 | 3.87 | $3.87 | — |
| 2025-05-07 | 3.87 | $3.87 | — |
| 2025-05-06 | 3.87 | $3.87 | — |
| 2025-05-05 | 3.87 | $3.87 | — |
| 2025-05-02 | 3.87 | $3.87 | — |
| 2025-05-01 | 3.87 | $3.87 | — |
| 2025-04-30 | 3.87 | $3.88 | — |
| 2025-04-29 | 3.87 | $3.88 | — |
| 2025-04-28 | 3.86 | $3.87 | — |
| 2025-04-25 | 3.86 | $3.87 | — |
| 2025-04-24 | 3.86 | $3.87 | — |
| 2025-04-23 | 3.85 | $3.86 | — |
| 2025-04-22 | 3.85 | $3.86 | — |
| 2025-04-21 | 3.85 | $3.86 | — |
| 2025-04-17 | 3.85 | $3.86 | — |
| 2025-04-16 | 3.85 | $3.86 | — |
| 2025-04-15 | 3.85 | $3.85 | — |
| 2025-04-14 | 3.85 | $3.85 | — |
| 2025-04-11 | 3.85 | $3.84 | — |
| 2025-04-10 | 3.86 | $3.85 | — |
| 2025-04-09 | 3.86 | $3.85 | — |
| 2025-04-08 | 3.87 | $3.86 | — |
| 2025-04-07 | 3.87 | $3.86 | — |
| 2025-04-04 | 3.87 | $3.87 | — |
| 2025-04-03 | 3.87 | $3.88 | — |
| 2025-04-02 | 3.87 | $3.87 | — |
| 2025-04-01 | 3.87 | $3.88 | — |
| 2025-03-31 | 3.87 | $3.87 | — |
| 2025-03-28 | 3.87 | $3.87 | — |
| 2025-03-27 | 3.87 | $3.87 | — |
| 2025-03-26 | 3.87 | $3.87 | — |
| 2025-03-25 | 3.87 | $3.87 | — |
| 2025-03-24 | 3.87 | $3.87 | — |
| 2025-03-21 | 3.88 | $3.88 | — |
| 2025-03-20 | 3.87 | $3.88 | — |
| 2025-03-19 | 3.87 | $3.87 | — |
| 2025-03-18 | 3.87 | $3.87 | — |
| 2025-03-17 | 3.87 | $3.87 | — |
| 2025-03-14 | 3.88 | $3.87 | — |
| 2025-03-13 | 3.88 | $3.87 | — |
| 2025-03-12 | 3.88 | $3.87 | — |
| 2025-03-11 | 3.88 | $3.88 | — |
| 2025-03-10 | 3.88 | $3.88 | — |
| 2025-03-07 | 3.88 | $3.88 | — |
| 2025-03-06 | 3.88 | $3.88 | — |
| 2025-03-05 | 3.88 | $3.88 | — |
| 2025-03-04 | 3.88 | $3.88 | — |
| 2025-03-03 | 3.88 | $3.88 | — |
| 2025-02-28 | 3.88 | $3.88 | — |
| 2025-02-27 | 3.88 | $3.88 | — |
| 2025-02-26 | 3.88 | $3.88 | — |
| 2025-02-25 | 3.87 | $3.88 | — |
| 2025-02-24 | 3.87 | $3.87 | — |
| 2025-02-21 | 3.87 | $3.87 | — |
| 2025-02-20 | 3.87 | $3.87 | — |
| 2025-02-19 | 3.87 | $3.87 | — |
| 2025-02-18 | 3.87 | $3.87 | — |
| 2025-02-14 | 3.87 | $3.87 | — |
| 2025-02-13 | 3.86 | $3.86 | — |
| 2025-02-12 | 3.87 | $3.86 | — |
| 2025-02-11 | 3.87 | $3.86 | — |
| 2025-02-10 | 3.87 | $3.87 | — |
| 2025-02-07 | 3.87 | $3.86 | — |
| 2025-02-06 | 3.87 | $3.87 | — |
| 2025-02-05 | 3.87 | $3.87 | — |
| 2025-02-04 | 3.87 | $3.87 | — |
| 2025-02-03 | 3.87 | $3.87 | — |
| 2025-01-31 | 3.87 | $3.87 | — |
| 2025-01-30 | 3.87 | $3.87 | — |
| 2025-01-29 | 3.87 | $3.87 | — |
| 2025-01-28 | 3.87 | $3.87 | — |
| 2025-01-27 | 3.86 | $3.87 | — |
| 2025-01-24 | 3.86 | $3.87 | — |
| 2025-01-23 | 3.86 | $3.86 | — |
| 2025-01-22 | 3.86 | $3.86 | — |
| 2025-01-21 | 3.86 | $3.86 | — |
| 2025-01-17 | 3.86 | $3.86 | — |
| 2025-01-16 | 3.86 | $3.87 | — |
| 2025-01-15 | 3.86 | $3.86 | — |
| 2025-01-14 | 3.86 | $3.86 | — |
| 2025-01-13 | 3.86 | $3.85 | — |
| 2025-01-10 | 3.86 | $3.86 | — |
| 2025-01-08 | 3.86 | $3.86 | — |
| 2025-01-07 | 3.86 | $3.86 | — |
| 2025-01-06 | 3.86 | $3.86 | — |
| 2025-01-03 | 3.86 | $3.86 | — |
| 2025-01-02 | 3.86 | $3.87 | — |
| 2024-12-31 | 3.86 | $3.86 | — |
| 2024-12-30 | 3.86 | $3.86 | — |
| 2024-12-27 | 3.86 | $3.86 | — |
| 2024-12-26 | 3.86 | $3.86 | — |
| 2024-12-24 | 3.86 | $3.86 | — |
| 2024-12-23 | 3.86 | $3.86 | — |
| 2024-12-20 | 3.87 | $3.86 | — |
| 2024-12-19 | 3.87 | $3.86 | — |
| 2024-12-18 | 3.87 | $3.86 | — |
| 2024-12-17 | 3.87 | $3.87 | — |
| 2024-12-16 | 3.88 | $3.87 | — |
| 2024-12-13 | 3.88 | $3.87 | — |
| 2024-12-12 | 3.88 | $3.87 | — |
| 2024-12-11 | 3.88 | $3.88 | — |
| 2024-12-10 | 3.88 | $3.88 | — |
| 2024-12-09 | 3.88 | $3.88 | — |
| 2024-12-06 | 3.88 | $3.88 | — |
| 2024-12-05 | 3.87 | $3.88 | — |
| 2024-12-04 | 3.87 | $3.88 | — |
| 2024-12-03 | 3.87 | $3.87 | — |
| 2024-12-02 | 3.87 | $3.87 | — |
| 2024-11-29 | 3.87 | $3.87 | — |
| 2024-11-27 | 3.87 | $3.87 | — |
| 2024-11-26 | 3.86 | $3.87 | — |
| 2024-11-25 | 3.86 | $3.87 | — |
| 2024-11-22 | 3.86 | $3.86 | — |
| 2024-11-21 | 3.86 | $3.86 | — |
| 2024-11-20 | 3.86 | $3.86 | — |
| 2024-11-19 | 3.86 | $3.87 | — |
| 2024-11-18 | 3.86 | $3.86 | — |
| 2024-11-15 | 3.86 | $3.86 | — |
| 2024-11-14 | 3.86 | $3.86 | — |
| 2024-11-13 | 3.86 | $3.87 | — |
| 2024-11-12 | 3.86 | $3.86 | — |
| 2024-11-11 | 3.86 | $3.87 | — |
| 2024-11-08 | 3.86 | $3.87 | — |
| 2024-11-07 | 3.86 | $3.87 | — |
| 2024-11-06 | 3.86 | $3.86 | — |
| 2024-11-05 | 3.86 | $3.87 | — |
| 2024-11-04 | 3.86 | $3.87 | — |
| 2024-11-01 | 3.86 | $3.86 | — |
| 2024-10-31 | 3.87 | $3.87 | — |
| 2024-10-30 | 3.87 | $3.87 | — |
| 2024-10-29 | 3.87 | $3.87 | — |
| 2024-10-28 | 3.87 | $3.87 | — |
| 2024-10-25 | 3.87 | $3.87 | — |
| 2024-10-24 | 3.87 | $3.87 | — |
| 2024-10-23 | 3.87 | $3.87 | — |
| 2024-10-22 | 3.87 | $3.87 | — |
| 2024-10-21 | 3.88 | $3.88 | — |
| 2024-10-18 | 3.88 | $3.88 | — |
| 2024-10-17 | 3.88 | $3.88 | — |
| 2024-10-16 | 3.88 | $3.88 | — |
| 2024-10-15 | 3.88 | $3.88 | — |
| 2024-10-14 | 3.88 | $3.88 | — |
| 2024-10-11 | 3.88 | $3.88 | — |
| 2024-10-10 | 3.88 | $3.88 | — |
| 2024-10-09 | 3.89 | $3.88 | — |
| 2024-10-08 | 3.89 | $3.88 | — |
| 2024-10-07 | 3.89 | $3.88 | — |
| 2024-10-04 | 3.90 | $3.88 | — |
| 2024-10-03 | 3.90 | $3.90 | — |
| 2024-10-02 | 3.90 | $3.90 | — |
| 2024-10-01 | 3.90 | $3.90 | — |
| 2024-09-30 | 3.90 | $3.90 | — |
| 2024-09-27 | 3.90 | $3.90 | — |
| 2024-09-26 | 3.90 | $3.90 | — |
| 2024-09-25 | 3.90 | $3.90 | — |
| 2024-09-24 | 3.91 | $3.91 | — |
| 2024-09-23 | 3.90 | $3.90 | — |
| 2024-09-20 | 3.90 | $3.90 | — |
| 2024-09-19 | 3.90 | $3.90 | — |
| 2024-09-18 | 3.90 | $3.90 | — |
| 2024-09-17 | 3.90 | $3.90 | — |
| 2024-09-16 | 3.90 | $3.90 | — |
| 2024-09-13 | 3.90 | $3.90 | — |
| 2024-09-12 | 3.90 | $3.90 | — |
| 2024-09-11 | 3.90 | $3.90 | — |
| 2024-09-10 | 3.90 | $3.90 | — |
| 2024-09-09 | 3.90 | $3.90 | — |
| 2024-09-06 | 3.89 | $3.90 | — |
| 2024-09-05 | 3.89 | $3.89 | — |
| 2024-09-04 | 3.89 | $3.89 | — |
| 2024-09-03 | 3.89 | $3.89 | — |
| 2024-08-30 | 3.89 | $3.88 | — |
| 2024-08-29 | 3.89 | $3.88 | — |
| 2024-08-28 | 3.89 | $3.89 | — |
| 2024-08-27 | 3.89 | $3.89 | — |
| 2024-08-26 | 3.88 | $3.88 | — |
| 2024-08-23 | 3.88 | $3.89 | — |
| 2024-08-22 | 3.88 | $3.88 | — |
| 2024-08-21 | 3.88 | $3.88 | — |
| 2024-08-20 | 3.88 | $3.88 | — |
| 2024-08-19 | 3.88 | $3.88 | — |
| 2024-08-16 | 3.88 | $3.88 | — |
| 2024-08-15 | 3.88 | $3.87 | — |
| 2024-08-14 | 3.88 | $3.88 | — |
| 2024-08-13 | 3.88 | $3.88 | — |
| 2024-08-12 | 3.88 | $3.88 | — |
| 2024-08-09 | 3.88 | $3.87 | — |
| 2024-08-08 | 3.88 | $3.87 | — |
| 2024-08-07 | 3.88 | $3.88 | — |
| 2024-08-06 | 3.88 | $3.88 | — |
| 2024-08-05 | 3.88 | $3.88 | — |
| 2024-08-02 | 3.87 | $3.89 | — |
| 2024-08-01 | 3.87 | $3.87 | — |
| 2024-07-31 | 3.86 | $3.87 | — |
| 2024-07-30 | 3.86 | $3.86 | — |
| 2024-07-29 | 3.86 | $3.86 | — |
| 2024-07-26 | 3.86 | $3.86 | — |
| 2024-07-25 | 3.86 | $3.86 | — |
| 2024-07-24 | 3.86 | $3.86 | — |
| 2024-07-23 | 3.86 | $3.86 | — |
| 2024-07-22 | 3.86 | $3.85 | — |
| 2024-07-19 | 3.86 | $3.85 | — |
| 2024-07-18 | 3.86 | $3.86 | — |
| 2024-07-17 | 3.86 | $3.86 | — |
| 2024-07-16 | 3.86 | $3.86 | — |
| 2024-07-15 | 3.86 | $3.86 | — |
| 2024-07-12 | 3.85 | $3.86 | — |
| 2024-07-11 | 3.85 | $3.86 | — |
| 2024-07-10 | 3.85 | $3.85 | — |
| 2024-07-09 | 3.85 | $3.85 | — |
| 2024-07-08 | 3.85 | $3.85 | — |
| 2024-07-05 | 3.85 | $3.85 | — |
| 2024-07-03 | 3.84 | $3.85 | — |
| 2024-07-02 | 3.84 | $3.84 | — |
| 2024-07-01 | 3.84 | $3.84 | — |
| 2024-06-28 | 3.85 | $3.84 | — |
| 2024-06-27 | 3.85 | $3.84 | — |
| 2024-06-26 | 3.85 | $3.84 | — |
| 2024-06-25 | 3.85 | $3.85 | — |
| 2024-06-24 | 3.85 | $3.85 | — |
| 2024-06-21 | 3.85 | $3.85 | — |
| 2024-06-20 | 3.85 | $3.85 | — |
| 2024-06-18 | 3.85 | $3.85 | — |
| 2024-06-17 | 3.85 | $3.84 | — |
| 2024-06-14 | 3.85 | $3.85 | — |
| 2024-06-13 | 3.85 | $3.85 | — |
| 2024-06-12 | 3.85 | $3.85 | — |
| 2024-06-11 | 3.84 | $3.84 | — |
| 2024-06-10 | 3.84 | $3.84 | — |
| 2024-06-07 | 3.84 | $3.84 | — |
| 2024-06-06 | 3.84 | $3.85 | — |
| 2024-06-05 | 3.84 | $3.85 | — |
| 2024-06-04 | 3.84 | $3.84 | — |
| 2024-06-03 | 3.84 | $3.84 | — |
| 2024-05-31 | 3.84 | $3.84 | — |
| 2024-05-30 | 3.83 | $3.83 | — |
| 2024-05-29 | 3.84 | $3.83 | — |
| 2024-05-28 | 3.84 | $3.83 | — |
| 2024-05-24 | 3.84 | $3.83 | — |
| 2024-05-23 | 3.84 | $3.83 | — |
| 2024-05-22 | 3.84 | $3.84 | — |
| 2024-05-21 | 3.84 | $3.84 | — |
| 2024-05-20 | 3.84 | $3.84 | — |
| 2024-05-17 | 3.84 | $3.84 | — |
| 2024-05-16 | 3.84 | $3.84 | — |
| 2024-05-15 | 3.84 | $3.85 | — |
| 2024-05-14 | 3.84 | $3.84 | — |
| 2024-05-13 | 3.84 | $3.84 | — |
| 2024-05-10 | 3.84 | $3.84 | — |
| 2024-05-09 | 3.84 | $3.84 | — |
| 2024-05-08 | 3.83 | $3.84 | — |
| 2024-05-07 | 3.83 | $3.84 | — |
| 2024-05-06 | 3.83 | $3.84 | — |
| 2024-05-03 | 3.82 | $3.84 | — |
| 2024-05-02 | 3.82 | $3.83 | — |
| 2024-05-01 | 3.82 | $3.82 | — |
| 2024-04-30 | 3.82 | $3.82 | — |
| 2024-04-29 | 3.82 | $3.82 | — |
| 2024-04-26 | 3.82 | $3.82 | — |
| 2024-04-25 | 3.82 | $3.82 | — |
| 2024-04-24 | 3.82 | $3.82 | — |
| 2024-04-23 | 3.82 | $3.83 | — |
| 2024-04-22 | 3.82 | $3.82 | — |
| 2024-04-19 | 3.82 | $3.82 | — |
| 2024-04-18 | 3.82 | $3.82 | — |
| 2024-04-17 | 3.83 | $3.82 | — |
| 2024-04-16 | 3.83 | $3.82 | — |
| 2024-04-15 | 3.83 | $3.83 | — |
| 2024-04-12 | 3.83 | $3.83 | — |
| 2024-04-11 | 3.83 | $3.83 | — |
| 2024-04-10 | 3.84 | $3.83 | — |
| 2024-04-09 | 3.84 | $3.84 | — |
| 2024-04-08 | 3.84 | $3.84 | — |
| 2024-04-05 | 3.84 | $3.84 | — |
| 2024-04-04 | 3.84 | $3.84 | — |
| 2024-04-03 | 3.84 | $3.84 | — |
| 2024-04-02 | 3.84 | $3.84 | — |
| 2024-04-01 | 3.84 | $3.84 | — |
| 2024-03-28 | 3.84 | $3.84 | — |
| 2024-03-27 | 3.84 | $3.85 | — |
| 2024-03-26 | 3.84 | $3.84 | — |
| 2024-03-25 | 3.84 | $3.85 | — |
| 2024-03-22 | 3.84 | $3.85 | — |
| 2024-03-21 | 3.84 | $3.84 | — |
| 2024-03-20 | 3.84 | $3.84 | — |
| 2024-03-19 | 3.84 | $3.84 | — |
| 2024-03-18 | 3.84 | $3.84 | — |
| 2024-03-15 | 3.84 | $3.84 | — |
| 2024-03-14 | 3.84 | $3.84 | — |
| 2024-03-13 | 3.84 | $3.84 | — |
| 2024-03-12 | 3.85 | $3.84 | — |
| 2024-03-11 | 3.85 | $3.85 | — |
| 2024-03-08 | 3.85 | $3.85 | — |
| 2024-03-07 | 3.84 | $3.85 | — |
| 2024-03-06 | 3.84 | $3.85 | — |
| 2024-03-05 | 3.84 | $3.85 | — |
| 2024-03-04 | 3.84 | $3.84 | — |
| 2024-03-01 | 3.84 | $3.85 | — |
| 2024-02-29 | 3.84 | $3.84 | — |
| 2024-02-28 | 3.84 | $3.84 | — |
| 2024-02-27 | 3.84 | $3.84 | — |
| 2024-02-26 | 3.84 | $3.84 | — |
| 2024-02-23 | 3.84 | $3.84 | — |
| 2024-02-22 | 3.84 | $3.84 | — |
| 2024-02-21 | 3.84 | $3.84 | — |
| 2024-02-20 | 3.84 | $3.84 | — |
| 2024-02-16 | 3.84 | $3.84 | — |
| 2024-02-15 | 3.84 | $3.84 | — |
| 2024-02-14 | 3.84 | $3.84 | — |
| 2024-02-13 | 3.85 | $3.84 | — |
| 2024-02-12 | 3.85 | $3.85 | — |
| 2024-02-09 | 3.85 | $3.85 | — |
| 2024-02-08 | 3.85 | $3.85 | — |
| 2024-02-07 | 3.85 | $3.85 | — |
| 2024-02-06 | 3.85 | $3.85 | — |
| 2024-02-05 | 3.85 | $3.85 | — |
| 2024-02-02 | 3.85 | $3.85 | — |
| 2024-02-01 | 3.86 | $3.86 | — |
| 2024-01-31 | 3.86 | $3.86 | — |
| 2024-01-30 | 3.85 | $3.85 | — |
| 2024-01-29 | 3.85 | $3.86 | — |
| 2024-01-26 | 3.85 | $3.85 | — |
| 2024-01-25 | 3.85 | $3.86 | — |
| 2024-01-24 | 3.85 | $3.85 | — |
| 2024-01-23 | 3.85 | $3.85 | — |
| 2024-01-22 | 3.85 | $3.85 | — |
| 2024-01-19 | 3.86 | $3.85 | — |
| 2024-01-18 | 3.86 | $3.85 | — |
| 2024-01-17 | 3.86 | $3.85 | — |
| 2024-01-16 | 3.86 | $3.86 | — |
| 2024-01-12 | 3.86 | $3.87 | — |
| 2024-01-11 | 3.86 | $3.86 | — |
| 2024-01-10 | 3.86 | $3.85 | — |
| 2024-01-09 | 3.86 | $3.85 | — |
| 2024-01-08 | 3.86 | $3.85 | — |
| 2024-01-05 | 3.86 | $3.85 | — |
| 2024-01-04 | 3.86 | $3.85 | — |
| 2024-01-03 | 3.86 | $3.85 | — |
| 2024-01-02 | 3.86 | $3.85 | — |
| 2023-12-29 | 3.86 | $3.86 | — |
| 2023-12-28 | 3.86 | $3.85 | — |
| 2023-12-27 | 3.86 | $3.86 | — |
| 2023-12-26 | 3.86 | $3.85 | — |
| 2023-12-22 | 3.85 | $3.85 | — |
| 2023-12-21 | 3.85 | $3.85 | — |
| 2023-12-20 | 3.85 | $3.85 | — |
| 2023-12-19 | 3.85 | $3.85 | — |
| 2023-12-18 | 3.85 | $3.84 | — |
| 2023-12-15 | 3.84 | $3.85 | — |
| 2023-12-14 | 3.84 | $3.85 | — |
| 2023-12-13 | 3.83 | $3.84 | — |
| 2023-12-12 | 3.83 | $3.82 | — |
| 2023-12-11 | 3.83 | $3.82 | — |
| 2023-12-08 | 3.83 | $3.82 | — |
| 2023-12-07 | 3.83 | $3.83 | — |
| 2023-12-06 | 3.83 | $3.83 | — |
| 2023-12-05 | 3.83 | $3.83 | — |
| 2023-12-04 | 3.82 | $3.82 | — |
| 2023-12-01 | 3.82 | $3.83 | — |
| 2023-11-30 | 3.81 | $3.82 | — |
| 2023-11-29 | 3.81 | $3.82 | — |
| 2023-11-28 | 3.81 | $3.81 | — |
| 2023-11-27 | 3.80 | $3.81 | — |
| 2023-11-24 | 3.80 | $3.80 | — |
| 2023-11-22 | 3.80 | $3.80 | — |
| 2023-11-21 | 3.80 | $3.80 | — |
| 2023-11-20 | 3.80 | $3.80 | — |
| 2023-11-17 | 3.80 | $3.80 | — |
| 2023-11-16 | 3.80 | $3.80 | — |
| 2023-11-15 | 3.80 | $3.80 | — |
| 2023-11-14 | 3.79 | $3.80 | — |
| 2023-11-13 | 3.79 | $3.79 | — |
| 2023-11-10 | 3.79 | $3.79 | — |
| 2023-11-09 | 3.79 | $3.79 | — |
| 2023-11-08 | 3.79 | $3.79 | — |
| 2023-11-07 | 3.79 | $3.80 | — |
| 2023-11-06 | 3.79 | $3.79 | — |
| 2023-11-03 | 3.79 | $3.80 | — |
| 2023-11-02 | 3.79 | $3.79 | — |
| 2023-11-01 | 3.78 | $3.79 | — |
| 2023-10-31 | 3.78 | $3.78 | — |
| 2023-10-30 | 3.78 | $3.78 | — |
| 2023-10-27 | 3.79 | $3.79 | — |
| 2023-10-26 | 3.78 | $3.79 | — |
| 2023-10-25 | 3.78 | $3.78 | — |
| 2023-10-24 | 3.79 | $3.79 | — |
| 2023-10-23 | 3.78 | $3.79 | — |
| 2023-10-20 | 3.78 | $3.79 | — |
| 2023-10-19 | 3.78 | $3.78 | — |
| 2023-10-18 | 3.78 | $3.78 | — |
| 2023-10-17 | 3.79 | $3.78 | — |
| 2023-10-16 | 3.79 | $3.79 | — |
| 2023-10-13 | 3.79 | $3.79 | — |
| 2023-10-12 | 3.79 | $3.79 | — |
| 2023-10-11 | 3.79 | $3.80 | — |
| 2023-10-10 | 3.79 | $3.80 | — |
| 2023-10-09 | 3.79 | $3.80 | — |
| 2023-10-06 | 3.79 | $3.79 | — |
| 2023-10-05 | 3.79 | $3.79 | — |
| 2023-10-04 | 3.79 | $3.79 | — |
| 2023-10-03 | 3.79 | $3.78 | — |
| 2023-10-02 | 3.79 | $3.79 | — |
| 2023-09-29 | 3.80 | $3.80 | — |
| 2023-09-28 | 3.80 | $3.80 | — |
| 2023-09-27 | 3.80 | $3.79 | — |
| 2023-09-26 | 3.80 | $3.80 | — |
| 2023-09-25 | 3.80 | $3.80 | — |
| 2023-09-22 | 3.80 | $3.80 | — |
| 2023-09-21 | 3.80 | $3.80 | — |
| 2023-09-20 | 3.80 | $3.80 | — |
| 2023-09-19 | 3.81 | $3.80 | — |
| 2023-09-18 | 3.81 | $3.80 | — |
| 2023-09-15 | 3.81 | $3.81 | — |
| 2023-09-14 | 3.81 | $3.81 | — |
| 2023-09-13 | 3.81 | $3.81 | — |
| 2023-09-12 | 3.81 | $3.81 | — |
| 2023-09-11 | 3.81 | $3.81 | — |
| 2023-09-08 | 3.81 | $3.81 | — |
| 2023-09-07 | 3.81 | $3.81 | — |
| 2023-09-06 | 3.81 | $3.80 | — |
| 2023-09-05 | 3.81 | $3.81 | — |
| 2023-09-01 | 3.81 | $3.82 | — |
| 2023-08-31 | 3.81 | $3.82 | — |
| 2023-08-30 | 3.81 | $3.82 | — |
| 2023-08-29 | 3.81 | $3.81 | — |
| 2023-08-28 | 3.81 | $3.81 | — |
| 2023-08-25 | 3.81 | $3.80 | — |
| 2023-08-24 | 3.81 | $3.81 | — |
| 2023-08-23 | 3.81 | $3.81 | — |
| 2023-08-22 | 3.81 | $3.80 | — |
| 2023-08-21 | 3.81 | $3.81 | — |
| 2023-08-18 | 3.81 | $3.81 | — |
| 2023-08-17 | 3.81 | $3.81 | — |
| 2023-08-16 | 3.81 | $3.81 | — |
| 2023-08-15 | 3.81 | $3.81 | — |
| 2023-08-14 | 3.82 | $3.81 | — |
| 2023-08-11 | 3.82 | $3.81 | — |
| 2023-08-10 | 3.82 | $3.82 | — |
| 2023-08-09 | 3.82 | $3.82 | — |
| 2023-08-08 | 3.82 | $3.82 | — |
| 2023-08-07 | 3.82 | $3.82 | — |
| 2023-08-04 | 3.81 | $3.82 | — |
| 2023-08-03 | 3.81 | $3.81 | — |
| 2023-08-02 | 3.81 | $3.81 | — |
| 2023-08-01 | 3.81 | $3.81 | — |
| 2023-07-31 | 3.82 | $3.82 | — |
| 2023-07-28 | 3.81 | $3.81 | — |
| 2023-07-27 | 3.81 | $3.81 | — |
| 2023-07-26 | 3.82 | $3.82 | — |
| 2023-07-25 | 3.81 | $3.81 | — |
| 2023-07-24 | 3.81 | $3.81 | — |
| 2023-07-21 | 3.82 | $3.81 | — |
| 2023-07-20 | 3.82 | $3.81 | — |
| 2023-07-19 | 3.82 | $3.82 | — |
| 2023-07-18 | 3.82 | $3.82 | — |
| 2023-07-17 | 3.81 | $3.82 | — |
| 2023-07-14 | 3.81 | $3.82 | — |
| 2023-07-13 | 3.81 | $3.83 | — |
| 2023-07-12 | 3.80 | $3.82 | — |
| 2023-07-11 | 3.80 | $3.81 | — |
| 2023-07-10 | 3.80 | $3.80 | — |
| 2023-07-07 | 3.80 | $3.80 | — |
| 2023-07-06 | 3.80 | $3.80 | — |
| 2023-07-05 | 3.80 | $3.80 | — |
| 2023-07-03 | 3.81 | $3.80 | — |
| 2023-06-30 | 3.81 | $3.81 | — |
| 2023-06-29 | 3.81 | $3.81 | — |
| 2023-06-28 | 3.81 | $3.82 | — |
| 2023-06-27 | 3.81 | $3.81 | — |
| 2023-06-26 | 3.81 | $3.82 | — |
| 2023-06-23 | 3.81 | $3.82 | — |
| 2023-06-22 | 3.81 | $3.81 | — |
| 2023-06-21 | 3.82 | $3.82 | — |
| 2023-06-20 | 3.82 | $3.82 | — |
| 2023-06-16 | 3.82 | $3.82 | — |
| 2023-06-15 | 3.82 | $3.82 | — |
| 2023-06-14 | 3.82 | $3.82 | — |
| 2023-06-13 | 3.82 | $3.82 | — |
| 2023-06-12 | 3.82 | $3.82 | — |
| 2023-06-09 | 3.82 | $3.82 | — |
| 2023-06-08 | 3.83 | $3.83 | — |
| 2023-06-07 | 3.83 | $3.83 | — |
| 2023-06-06 | 3.83 | $3.83 | — |
| 2023-06-05 | 3.83 | $3.83 | — |
| 2023-06-02 | 3.83 | $3.83 | — |
| 2023-06-01 | 3.83 | $3.84 | — |
| 2023-05-31 | 3.82 | $3.83 | — |
| 2023-05-30 | 3.83 | $3.83 | — |
| 2023-05-26 | 3.83 | $3.82 | — |
| 2023-05-25 | 3.83 | $3.82 | — |
| 2023-05-24 | 3.84 | $3.83 | — |
| 2023-05-23 | 3.84 | $3.84 | — |
| 2023-05-22 | 3.84 | $3.84 | — |
| 2023-05-19 | 3.85 | $3.84 | — |
| 2023-05-18 | 3.85 | $3.84 | — |
| 2023-05-17 | 3.86 | $3.85 | — |
| 2023-05-16 | 3.86 | $3.85 | — |
| 2023-05-15 | 3.86 | $3.86 | — |
| 2023-05-12 | 3.86 | $3.86 | — |
| 2023-05-11 | 3.86 | $3.86 | — |
| 2023-05-10 | 3.86 | $3.86 | — |
| 2023-05-09 | 3.86 | $3.85 | — |
| 2023-05-08 | 3.86 | $3.86 | — |
| 2023-05-05 | 3.86 | $3.86 | — |
| 2023-05-04 | 3.86 | $3.87 | — |
| 2023-05-03 | 3.86 | $3.87 | — |
| 2023-05-02 | 3.86 | $3.86 | — |
| 2023-05-01 | 3.86 | $3.85 | — |
| 2023-04-28 | 3.86 | $3.86 | — |
| 2023-04-27 | 3.86 | $3.86 | — |
| 2023-04-26 | 3.86 | $3.87 | — |
| 2023-04-25 | 3.86 | $3.87 | — |
| 2023-04-24 | 3.85 | $3.86 | — |
| 2023-04-21 | 3.85 | $3.85 | — |
| 2023-04-20 | 3.85 | $3.85 | — |
| 2023-04-19 | 3.86 | $3.85 | — |
| 2023-04-18 | 3.86 | $3.85 | — |
| 2023-04-17 | 3.86 | $3.85 | — |
| 2023-04-14 | 3.86 | $3.86 | — |
| 2023-04-13 | 3.87 | $3.86 | — |
| 2023-04-12 | 3.87 | $3.86 | — |
| 2023-04-11 | 3.87 | $3.86 | — |
| 2023-04-10 | 3.87 | $3.86 | — |
| 2023-04-06 | 3.87 | $3.87 | — |
| 2023-04-05 | 3.87 | $3.87 | — |
| 2023-04-04 | 3.86 | $3.87 | — |
| 2023-04-03 | 3.86 | $3.86 | — |
| 2023-03-31 | 3.86 | $3.86 | — |
| 2023-03-30 | 3.86 | $3.85 | — |
| 2023-03-29 | 3.86 | $3.85 | — |
| 2023-03-28 | 3.86 | $3.85 | — |
| 2023-03-27 | 3.86 | $3.86 | — |
| 2023-03-24 | 3.86 | $3.87 | — |
| 2023-03-23 | 3.86 | $3.87 | — |
| 2023-03-22 | 3.85 | $3.86 | — |
| 2023-03-21 | 3.85 | $3.84 | — |
| 2023-03-20 | 3.85 | $3.86 | — |
| 2023-03-17 | 3.85 | $3.86 | — |
| 2023-03-16 | 3.84 | $3.84 | — |
| 2023-03-15 | 3.84 | $3.86 | — |
| 2023-03-14 | 3.84 | $3.85 | — |
| 2023-03-13 | 3.83 | $3.86 | — |
| 2023-03-10 | 3.82 | $3.84 | — |
| 2023-03-09 | 3.82 | $3.83 | — |
| 2023-03-08 | 3.82 | $3.82 | — |
| 2023-03-07 | 3.82 | $3.82 | — |
| 2023-03-06 | 3.83 | $3.83 | — |
| 2023-03-03 | 3.83 | $3.83 | — |
| 2023-03-02 | 3.83 | $3.83 | — |
| 2023-03-01 | 3.83 | $3.83 | — |
| 2023-02-28 | 3.83 | $3.83 | — |
| 2023-02-27 | 3.84 | $3.84 | — |
| 2023-02-24 | 3.84 | $3.83 | — |
| 2023-02-23 | 3.84 | $3.84 | — |
| 2023-02-22 | 3.84 | $3.84 | — |
| 2023-02-21 | 3.85 | $3.84 | — |
| 2023-02-17 | 3.85 | $3.85 | — |
| 2023-02-16 | 3.85 | $3.85 | — |
| 2023-02-15 | 3.85 | $3.85 | — |
| 2023-02-14 | 3.86 | $3.85 | — |
| 2023-02-13 | 3.86 | $3.85 | — |
| 2023-02-10 | 3.86 | $3.85 | — |
| 2023-02-09 | 3.87 | $3.86 | — |
| 2023-02-08 | 3.87 | $3.86 | — |
| 2023-02-07 | 3.87 | $3.86 | — |
| 2023-02-06 | 3.87 | $3.86 | — |
| 2023-02-03 | 3.88 | $3.87 | — |
| 2023-02-02 | 3.88 | $3.88 | — |
| 2023-02-01 | 3.87 | $3.88 | — |
| 2023-01-31 | 3.87 | $3.87 | — |
| 2023-01-30 | 3.87 | $3.86 | — |
| 2023-01-27 | 3.87 | $3.87 | — |
| 2023-01-26 | 3.87 | $3.87 | — |
| 2023-01-25 | 3.87 | $3.87 | — |
| 2023-01-24 | 3.87 | $3.87 | — |
| 2023-01-23 | 3.87 | $3.86 | — |
| 2023-01-20 | 3.87 | $3.87 | — |
| 2023-01-19 | 3.87 | $3.87 | — |
| 2023-01-18 | 3.86 | $3.87 | — |
| 2023-01-17 | 3.86 | $3.86 | — |
| 2023-01-13 | 3.86 | $3.86 | — |
| 2023-01-12 | 3.86 | $3.87 | — |
| 2023-01-11 | 3.85 | $3.86 | — |
| 2023-01-10 | 3.85 | $3.85 | — |
| 2023-01-09 | 3.85 | $3.86 | — |
| 2023-01-06 | 3.84 | $3.85 | — |
| 2023-01-05 | 3.84 | $3.84 | — |
| 2023-01-04 | 3.84 | $3.84 | — |
| 2023-01-03 | 3.84 | $3.84 | — |
| 2022-12-30 | 3.84 | $3.83 | — |
| 2022-12-29 | 3.85 | $3.84 | — |
| 2022-12-28 | 3.85 | $3.84 | — |
| 2022-12-27 | 3.85 | $3.84 | — |
| 2022-12-23 | 3.85 | $3.84 | — |
| 2022-12-22 | 3.85 | $3.85 | — |
| 2022-12-21 | 3.85 | $3.85 | — |
| 2022-12-20 | 3.85 | $3.84 | — |
| 2022-12-19 | 3.85 | $3.85 | — |
| 2022-12-16 | 3.85 | $3.85 | — |
| 2022-12-15 | 3.85 | $3.85 | — |
| 2022-12-14 | 3.85 | $3.85 | — |
| 2022-12-13 | 3.85 | $3.85 | — |
| 2022-12-12 | 3.84 | $3.84 | — |
| 2022-12-09 | 3.84 | $3.84 | — |
| 2022-12-08 | 3.84 | $3.84 | — |
| 2022-12-07 | 3.84 | $3.84 | — |
| 2022-12-06 | 3.84 | $3.84 | — |
| 2022-12-05 | 3.84 | $3.83 | — |
| 2022-12-02 | 3.84 | $3.84 | — |
| 2022-12-01 | 3.83 | $3.84 | — |
| 2022-11-30 | 3.83 | $3.83 | — |
| 2022-11-29 | 3.83 | $3.82 | — |
| 2022-11-28 | 3.83 | $3.83 | — |
| 2022-11-25 | 3.82 | $3.82 | — |
| 2022-11-23 | 3.82 | $3.82 | — |
| 2022-11-22 | 3.82 | $3.82 | — |
| 2022-11-21 | 3.82 | $3.82 | — |
| 2022-11-18 | 3.82 | $3.82 | — |
| 2022-11-17 | 3.82 | $3.82 | — |
| 2022-11-16 | 3.82 | $3.83 | — |
| 2022-11-15 | 3.82 | $3.83 | — |
| 2022-11-14 | 3.81 | $3.82 | — |
| 2022-11-11 | 3.81 | $3.82 | — |
| 2022-11-10 | 3.80 | $3.82 | — |
| 2022-11-09 | 3.80 | $3.80 | — |
| 2022-11-08 | 3.79 | $3.80 | — |
| 2022-11-07 | 3.79 | $3.79 | — |
| 2022-11-04 | 3.80 | $3.80 | — |
| 2022-11-03 | 3.80 | $3.79 | — |
| 2022-11-02 | 3.80 | $3.80 | — |
| 2022-11-01 | 3.80 | $3.80 | — |
| 2022-10-31 | 3.81 | $3.81 | — |
| 2022-10-28 | 3.80 | $3.81 | — |
| 2022-10-27 | 3.80 | $3.82 | — |
| 2022-10-26 | 3.80 | $3.81 | — |
| 2022-10-25 | 3.80 | $3.81 | — |
| 2022-10-24 | 3.80 | $3.81 | — |
| 2022-10-21 | 3.80 | $3.81 | — |
| 2022-10-20 | 3.80 | $3.80 | — |
| 2022-10-19 | 3.80 | $3.80 | — |
| 2022-10-18 | 3.80 | $3.81 | — |
| 2022-10-17 | 3.81 | $3.81 | — |
| 2022-10-14 | 3.81 | $3.81 | — |
| 2022-10-13 | 3.81 | $3.81 | — |
| 2022-10-12 | 3.82 | $3.82 | — |
| 2022-10-11 | 3.82 | $3.82 | — |
| 2022-10-10 | 3.82 | $3.83 | — |
| 2022-10-07 | 3.82 | $3.83 | — |
| 2022-10-06 | 3.83 | $3.83 | — |
| 2022-10-05 | 3.83 | $3.84 | — |
| 2022-10-04 | 3.83 | $3.85 | — |
| 2022-10-03 | 3.83 | $3.84 | — |
| 2022-09-30 | 3.83 | $3.83 | — |
| 2022-09-29 | 3.83 | $3.83 | — |
| 2022-09-28 | 3.84 | $3.84 | — |
| 2022-09-27 | 3.84 | $3.83 | — |
| 2022-09-26 | 3.85 | $3.83 | — |
| 2022-09-23 | 3.86 | $3.85 | — |
| 2022-09-22 | 3.87 | $3.86 | — |
| 2022-09-21 | 3.87 | $3.87 | — |
| 2022-09-20 | 3.87 | $3.87 | — |
| 2022-09-19 | 3.88 | $3.87 | — |
| 2022-09-16 | 3.88 | $3.88 | — |
| 2022-09-15 | 3.89 | $3.88 | — |
| 2022-09-14 | 3.89 | $3.89 | — |
| 2022-09-13 | 3.90 | $3.89 | — |
| 2022-09-12 | 3.90 | $3.90 | — |
| 2022-09-09 | 3.90 | $3.90 | — |
| 2022-09-08 | 3.91 | $3.91 | — |
| 2022-09-07 | 3.90 | $3.91 | — |
| 2022-09-06 | 3.90 | $3.90 | — |
| 2022-09-02 | 3.91 | $3.91 | — |
| 2022-09-01 | 3.91 | $3.90 | — |
| 2022-08-31 | 3.91 | $3.91 | — |
| 2022-08-30 | 3.92 | $3.91 | — |
| 2022-08-29 | 3.92 | $3.91 | — |
| 2022-08-26 | 3.92 | $3.92 | — |
| 2022-08-25 | 3.92 | $3.92 | — |
| 2022-08-24 | 3.93 | $3.92 | — |
| 2022-08-23 | 3.93 | $3.92 | — |
| 2022-08-22 | 3.93 | $3.92 | — |
| 2022-08-19 | 3.93 | $3.93 | — |
| 2022-08-18 | 3.93 | $3.93 | — |
| 2022-08-17 | 3.93 | $3.93 | — |
| 2022-08-16 | 3.94 | $3.93 | — |
| 2022-08-15 | 3.94 | $3.94 | — |
| 2022-08-12 | 3.93 | $3.93 | — |
| 2022-08-11 | 3.93 | $3.93 | — |
| 2022-08-10 | 3.93 | $3.93 | — |
| 2022-08-09 | 3.93 | $3.92 | — |
| 2022-08-08 | 3.94 | $3.93 | — |
| 2022-08-05 | 3.94 | $3.92 | — |
| 2022-08-04 | 3.94 | $3.94 | — |
| 2022-08-03 | 3.94 | $3.93 | — |
| 2022-08-02 | 3.94 | $3.93 | — |
| 2022-08-01 | 3.94 | $3.95 | — |
| 2022-07-29 | 3.94 | $3.95 | — |
| 2022-07-28 | 3.93 | $3.95 | — |
| 2022-07-27 | 3.93 | $3.93 | — |
| 2022-07-26 | 3.92 | $3.93 | — |
| 2022-07-25 | 3.92 | $3.93 | — |
| 2022-07-22 | 3.92 | $3.93 | — |
| 2022-07-21 | 3.91 | $3.92 | — |
| 2022-07-20 | 3.91 | $3.91 | — |
| 2022-07-19 | 3.91 | $3.91 | — |
| 2022-07-18 | 3.91 | $3.91 | — |
| 2022-07-15 | 3.91 | $3.91 | — |
| 2022-07-14 | 3.91 | $3.91 | — |
| 2022-07-13 | 3.91 | $3.91 | — |
| 2022-07-12 | 3.91 | $3.92 | — |
| 2022-07-11 | 3.91 | $3.91 | — |
| 2022-07-08 | 3.91 | $3.91 | — |
| 2022-07-07 | 3.91 | $3.91 | — |
| 2022-07-06 | 3.91 | $3.92 | — |
| 2022-07-05 | 3.91 | $3.93 | — |
| 2022-07-01 | 3.91 | $3.93 | — |
| 2022-06-30 | 3.90 | $3.92 | — |
| 2022-06-29 | 3.90 | $3.91 | — |
| 2022-06-28 | 3.90 | $3.91 | — |
| 2022-06-27 | 3.90 | $3.91 | — |
| 2022-06-24 | 3.90 | $3.91 | — |
| 2022-06-23 | 3.90 | $3.91 | — |
| 2022-06-22 | 3.90 | $3.91 | — |
| 2022-06-21 | 3.90 | $3.90 | — |
| 2022-06-17 | 3.91 | $3.90 | — |
| 2022-06-16 | 3.91 | $3.91 | — |
| 2022-06-15 | 3.92 | $3.91 | — |
| 2022-06-14 | 3.92 | $3.89 | — |
| 2022-06-13 | 3.94 | $3.90 | — |
| 2022-06-10 | 3.95 | $3.93 | — |
| 2022-06-09 | 3.96 | $3.95 | — |
| 2022-06-08 | 3.97 | $3.96 | — |
| 2022-06-07 | 3.97 | $3.96 | — |
| 2022-06-06 | 3.97 | $3.96 | — |
| 2022-06-03 | 3.97 | $3.97 | — |
| 2022-06-02 | 3.97 | $3.97 | — |
| 2022-06-01 | 3.97 | $3.97 | — |
| 2022-05-31 | 3.97 | $3.98 | — |
| 2022-05-27 | 3.97 | $3.98 | — |
| 2022-05-26 | 3.97 | $3.98 | — |
| 2022-05-25 | 3.96 | $3.97 | — |
| 2022-05-24 | 3.96 | $3.97 | — |
| 2022-05-23 | 3.96 | $3.96 | — |
| 2022-05-20 | 3.96 | $3.96 | — |
| 2022-05-19 | 3.96 | $3.96 | — |
| 2022-05-18 | 3.96 | $3.96 | — |
| 2022-05-17 | 3.96 | $3.96 | — |
| 2022-05-16 | 3.97 | $3.97 | — |
| 2022-05-13 | 3.97 | $3.97 | — |
| 2022-05-12 | 3.97 | $3.97 | — |
| 2022-05-11 | 3.97 | $3.97 | — |
| 2022-05-10 | 3.97 | $3.97 | — |
| 2022-05-09 | 3.97 | $3.97 | — |
| 2022-05-06 | 3.97 | $3.97 | — |
| 2022-05-05 | 3.98 | $3.98 | — |
| 2022-05-04 | 3.98 | $3.98 | — |
| 2022-05-03 | 3.98 | $3.97 | — |
| 2022-05-02 | 3.98 | $3.97 | — |
| 2022-04-29 | 3.98 | $3.98 | — |
| 2022-04-28 | 3.99 | $3.99 | — |
| 2022-04-27 | 3.99 | $3.99 | — |
| 2022-04-26 | 3.99 | $3.99 | — |
| 2022-04-25 | 3.99 | $3.99 | — |
| 2022-04-22 | 3.99 | $3.98 | — |
| 2022-04-21 | 4.00 | $3.99 | — |
| 2022-04-20 | 4.00 | $4.00 | — |
| 2022-04-19 | 4.00 | $4.00 | — |
| 2022-04-18 | 4.00 | $4.00 | — |
| 2022-04-14 | 4.00 | $4.01 | — |
| 2022-04-13 | 4.00 | $4.01 | — |
| 2022-04-12 | 4.00 | $4.01 | — |
| 2022-04-11 | 4.00 | $4.00 | — |
| 2022-04-08 | 4.00 | $4.00 | — |
| 2022-04-07 | 4.01 | $4.01 | — |
| 2022-04-06 | 4.01 | $4.01 | — |
| 2022-04-05 | 4.01 | $4.01 | — |
| 2022-04-04 | 4.01 | $4.01 | — |
| 2022-04-01 | 4.01 | $4.01 | — |
| 2022-03-31 | 4.01 | $4.02 | — |
| 2022-03-30 | 4.01 | $4.02 | — |
| 2022-03-29 | 4.01 | $4.02 | — |
| 2022-03-28 | 4.01 | $4.01 | — |
| 2022-03-25 | 4.01 | $4.01 | — |
| 2022-03-24 | 4.02 | $4.02 | — |
| 2022-03-23 | 4.02 | $4.03 | — |
| 2022-03-22 | 4.02 | $4.02 | — |
| 2022-03-21 | 4.02 | $4.02 | — |
| 2022-03-18 | 4.03 | $4.03 | — |
| 2022-03-17 | 4.03 | $4.03 | — |
| 2022-03-16 | 4.03 | $4.03 | — |
| 2022-03-15 | 4.04 | $4.03 | — |
| 2022-03-14 | 4.04 | $4.03 | — |
| 2022-03-11 | 4.05 | $4.04 | — |
| 2022-03-10 | 4.06 | $4.05 | — |
| 2022-03-09 | 4.06 | $4.05 | — |
| 2022-03-08 | 4.06 | $4.06 | — |
| 2022-03-07 | 4.07 | $4.07 | — |
| 2022-03-04 | 4.07 | $4.07 | — |
| 2022-03-03 | 4.07 | $4.07 | — |
| 2022-03-02 | 4.07 | $4.08 | — |
| 2022-03-01 | 4.07 | $4.09 | — |
| 2022-02-28 | 4.07 | $4.08 | — |
| 2022-02-25 | 4.07 | $4.07 | — |
| 2022-02-24 | 4.07 | $4.07 | — |
| 2022-02-23 | 4.08 | $4.08 | — |
| 2022-02-22 | 4.08 | $4.08 | — |
| 2022-02-18 | 4.08 | $4.09 | — |
| 2022-02-17 | 4.08 | $4.09 | — |
| 2022-02-16 | 4.08 | $4.09 | — |
| 2022-02-15 | 4.08 | $4.08 | — |
| 2022-02-14 | 4.09 | $4.08 | — |
| 2022-02-11 | 4.09 | $4.09 | — |
| 2022-02-10 | 4.10 | $4.09 | — |
| 2022-02-09 | 4.10 | $4.10 | — |
| 2022-02-08 | 4.11 | $4.10 | — |
| 2022-02-07 | 4.11 | $4.11 | — |
| 2022-02-04 | 4.11 | $4.11 | — |
| 2022-02-03 | 4.12 | $4.12 | — |
| 2022-02-02 | 4.12 | $4.12 | — |
| 2022-02-01 | 4.12 | $4.12 | — |
| 2022-01-31 | 4.12 | $4.12 | — |
| 2022-01-28 | 4.12 | $4.12 | — |
| 2022-01-27 | 4.12 | $4.12 | — |
| 2022-01-26 | 4.13 | $4.12 | — |
| 2022-01-25 | 4.13 | $4.13 | — |
| 2022-01-24 | 4.13 | $4.13 | — |
| 2022-01-21 | 4.13 | $4.13 | — |
| 2022-01-20 | 4.13 | $4.13 | — |
| 2022-01-19 | 4.13 | $4.13 | — |
| 2022-01-18 | 4.14 | $4.13 | — |
| 2022-01-14 | 4.14 | $4.14 | — |
| 2022-01-13 | 4.14 | $4.14 | — |
| 2022-01-12 | 4.14 | $4.14 | — |
| 2022-01-11 | 4.14 | $4.14 | — |
| 2022-01-10 | 4.14 | $4.14 | — |
| 2022-01-07 | 4.14 | $4.14 | — |
| 2022-01-06 | 4.15 | $4.14 | — |
| 2022-01-05 | 4.15 | $4.15 | — |
| 2022-01-04 | 4.15 | $4.15 | — |
| 2022-01-03 | 4.15 | $4.15 | — |
| 2021-12-31 | 4.15 | $4.15 | — |
| 2021-12-30 | 4.15 | $4.15 | — |
| 2021-12-29 | 4.15 | $4.15 | — |
| 2021-12-28 | 4.15 | $4.15 | — |
| 2021-12-27 | 4.15 | $4.15 | — |
| 2021-12-23 | 4.15 | $4.15 | — |
| 2021-12-22 | 4.15 | $4.15 | — |
| 2021-12-21 | 4.15 | $4.15 | — |
| 2021-12-20 | 4.15 | $4.15 | — |
| 2021-12-17 | 4.15 | $4.16 | — |
| 2021-12-16 | 4.15 | $4.16 | — |
| 2021-12-15 | 4.15 | $4.15 | — |
| 2021-12-14 | 4.15 | $4.15 | — |
| 2021-12-13 | 4.15 | $4.15 | — |
| 2021-12-10 | 4.15 | $4.15 | — |
| 2021-12-09 | 4.15 | $4.15 | — |
| 2021-12-08 | 4.15 | $4.15 | — |
| 2021-12-07 | 4.15 | $4.15 | — |
| 2021-12-06 | 4.15 | $4.15 | — |
| 2021-12-03 | 4.16 | $4.16 | — |
| 2021-12-02 | 4.16 | $4.15 | — |
| 2021-12-01 | 4.16 | $4.16 | — |
| 2021-11-30 | 4.16 | $4.16 | — |
| 2021-11-29 | 4.16 | $4.16 | — |
| 2021-11-26 | 4.16 | $4.16 | — |
| 2021-11-24 | 4.16 | $4.16 | — |
| 2021-11-23 | 4.16 | $4.16 | — |
| 2021-11-22 | 4.17 | $4.16 | — |
| 2021-11-19 | 4.17 | $4.17 | — |
| 2021-11-18 | 4.17 | $4.17 | — |
| 2021-11-17 | 4.17 | $4.17 | — |
| 2021-11-16 | 4.17 | $4.17 | — |
| 2021-11-15 | 4.17 | $4.17 | — |
| 2021-11-12 | 4.17 | $4.17 | — |
| 2021-11-11 | 4.17 | $4.17 | — |
| 2021-11-10 | 4.17 | $4.17 | — |
| 2021-11-09 | 4.17 | $4.18 | — |
| 2021-11-08 | 4.17 | $4.17 | — |
| 2021-11-05 | 4.17 | $4.18 | — |
| 2021-11-04 | 4.17 | $4.18 | — |
| 2021-11-03 | 4.17 | $4.17 | — |
| 2021-11-02 | 4.17 | $4.17 | — |
| 2021-11-01 | 4.17 | $4.17 | — |
| 2021-10-29 | 4.17 | $4.17 | — |
| 2021-10-28 | 4.17 | $4.17 | — |
| 2021-10-27 | 4.17 | $4.17 | — |
| 2021-10-26 | 4.17 | $4.17 | — |
| 2021-10-25 | 4.17 | $4.17 | — |
| 2021-10-22 | 4.17 | $4.17 | — |
| 2021-10-21 | 4.17 | $4.17 | — |
| 2021-10-20 | 4.18 | $4.18 | — |
| 2021-10-19 | 4.18 | $4.18 | — |
| 2021-10-18 | 4.18 | $4.17 | — |
| 2021-10-15 | 4.18 | $4.18 | — |
| 2021-10-14 | 4.18 | $4.18 | — |
| 2021-10-13 | 4.18 | $4.18 | — |
| 2021-10-12 | 4.18 | $4.18 | — |
| 2021-10-11 | 4.18 | $4.18 | — |
| 2021-10-08 | 4.18 | $4.18 | — |
| 2021-10-07 | 4.19 | $4.18 | — |
| 2021-10-06 | 4.19 | $4.18 | — |
| 2021-10-05 | 4.19 | $4.19 | — |
| 2021-10-04 | 4.19 | $4.19 | — |
| 2021-10-01 | 4.19 | $4.19 | — |
| 2021-09-30 | 4.19 | $4.19 | — |
| 2021-09-29 | 4.19 | $4.19 | — |
| 2021-09-28 | 4.19 | $4.19 | — |
| 2021-09-27 | 4.19 | $4.19 | — |
| 2021-09-24 | 4.19 | $4.19 | — |
| 2021-09-23 | 4.19 | $4.19 | — |
| 2021-09-22 | 4.19 | $4.19 | — |
| 2021-09-21 | 4.19 | $4.19 | — |
| 2021-09-20 | 4.19 | $4.19 | — |
| 2021-09-17 | 4.19 | $4.19 | — |
| 2021-09-16 | 4.19 | $4.19 | — |
| 2021-09-15 | 4.19 | $4.19 | — |
| 2021-09-14 | 4.19 | $4.19 | — |
| 2021-09-13 | 4.19 | $4.19 | — |
| 2021-09-10 | 4.19 | $4.19 | — |
| 2021-09-09 | 4.19 | $4.19 | — |
| 2021-09-08 | 4.19 | $4.19 | — |
| 2021-09-07 | 4.19 | $4.19 | — |
| 2021-09-03 | 4.19 | $4.19 | — |
| 2021-09-02 | 4.19 | $4.19 | — |
| 2021-09-01 | 4.19 | $4.19 | — |
| 2021-08-31 | 4.19 | $4.19 | — |
| 2021-08-30 | 4.19 | $4.19 | — |
| 2021-08-27 | 4.19 | $4.19 | — |
| 2021-08-26 | 4.19 | $4.19 | — |
| 2021-08-25 | 4.19 | $4.19 | — |
| 2021-08-24 | 4.19 | $4.19 | — |
| 2021-08-23 | 4.19 | $4.19 | — |
| 2021-08-20 | 4.19 | $4.19 | — |
| 2021-08-19 | 4.19 | $4.19 | — |
| 2021-08-18 | 4.19 | $4.19 | — |
| 2021-08-17 | 4.19 | $4.19 | — |
| 2021-08-16 | 4.19 | $4.19 | — |
| 2021-08-13 | 4.19 | $4.19 | — |
| 2021-08-12 | 4.19 | $4.19 | — |
| 2021-08-11 | 4.19 | $4.19 | — |
| 2021-08-10 | 4.20 | $4.19 | — |
| 2021-08-09 | 4.20 | $4.19 | — |
| 2021-08-06 | 4.20 | $4.20 | — |
| 2021-08-05 | 4.20 | $4.20 | — |
| 2021-08-04 | 4.20 | $4.20 | — |
| 2021-08-03 | 4.20 | $4.20 | — |
| 2021-08-02 | 4.20 | $4.20 | — |
| 2021-07-30 | 4.20 | $4.20 | — |
| 2021-07-29 | 4.20 | $4.20 | — |
| 2021-07-28 | 4.20 | $4.20 | — |
| 2021-07-27 | 4.20 | $4.20 | — |
| 2021-07-26 | 4.20 | $4.20 | — |
| 2021-07-23 | 4.20 | $4.20 | — |
| 2021-07-22 | 4.20 | $4.20 | — |
| 2021-07-21 | 4.20 | $4.20 | — |
| 2021-07-20 | 4.20 | $4.20 | — |
| 2021-07-19 | 4.20 | $4.20 | — |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
50.40
2026-07-16
Close Price
$3.84
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.30
Average
44.15
Maximum
77.95
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 50.40 | $3.84 | — |
| 2026-07-15 | 50.40 | $3.84 | — |
| 2026-07-14 | 38.89 | $3.83 | — |
| 2026-07-13 | 38.89 | $3.83 | — |
| 2026-07-10 | 38.89 | $3.83 | — |
| 2026-07-09 | 38.89 | $3.83 | — |
| 2026-07-08 | 38.89 | $3.83 | — |
| 2026-07-07 | 47.40 | $3.84 | — |
| 2026-07-06 | 47.40 | $3.84 | — |
| 2026-07-02 | 47.40 | $3.84 | — |
| 2026-07-01 | 47.40 | $3.84 | — |
| 2026-06-30 | 47.40 | $3.84 | — |
| 2026-06-29 | 47.40 | $3.84 | — |
| 2026-06-26 | 47.40 | $3.84 | — |
| 2026-06-25 | 47.40 | $3.84 | — |
| 2026-06-24 | 47.40 | $3.84 | — |
| 2026-06-23 | 38.98 | $3.83 | — |
| 2026-06-22 | 38.98 | $3.83 | — |
| 2026-06-18 | 45.57 | $3.84 | — |
| 2026-06-17 | 35.17 | $3.83 | — |
| 2026-06-16 | 42.97 | $3.84 | — |
| 2026-06-15 | 42.97 | $3.84 | — |
| 2026-06-12 | 42.97 | $3.84 | — |
| 2026-06-11 | 42.97 | $3.84 | — |
| 2026-06-10 | 42.97 | $3.84 | — |
| 2026-06-09 | 42.97 | $3.84 | — |
| 2026-06-08 | 31.86 | $3.83 | — |
| 2026-06-05 | 31.86 | $3.83 | — |
| 2026-06-04 | 38.65 | $3.84 | — |
| 2026-06-03 | 38.65 | $3.84 | — |
| 2026-06-02 | 38.65 | $3.84 | — |
| 2026-06-01 | 47.30 | $3.85 | — |
| 2026-05-29 | 47.30 | $3.85 | — |
| 2026-05-28 | 47.30 | $3.85 | — |
| 2026-05-27 | 47.30 | $3.85 | — |
| 2026-05-26 | 47.30 | $3.85 | — |
| 2026-05-22 | 36.26 | $3.84 | — |
| 2026-05-21 | 36.26 | $3.84 | — |
| 2026-05-20 | 36.26 | $3.84 | — |
| 2026-05-19 | 36.26 | $3.84 | — |
| 2026-05-18 | 36.26 | $3.84 | — |
| 2026-05-15 | 36.26 | $3.84 | — |
| 2026-05-14 | 42.86 | $3.85 | — |
| 2026-05-13 | 42.86 | $3.85 | — |
| 2026-05-12 | 42.86 | $3.85 | — |
| 2026-05-11 | 42.86 | $3.85 | — |
| 2026-05-08 | 50.32 | $3.86 | — |
| 2026-05-07 | 40.48 | $3.85 | — |
| 2026-05-06 | 49.86 | $3.86 | — |
| 2026-05-05 | 35.71 | $3.85 | — |
| 2026-05-04 | 35.71 | $3.85 | — |
| 2026-05-01 | 35.71 | $3.85 | — |
| 2026-04-30 | 35.71 | $3.85 | — |
| 2026-04-29 | 35.71 | $3.85 | — |
| 2026-04-28 | 45.69 | $3.86 | — |
| 2026-04-27 | 45.69 | $3.86 | — |
| 2026-04-24 | 45.69 | $3.86 | — |
| 2026-04-23 | 45.69 | $3.86 | — |
| 2026-04-22 | 45.69 | $3.86 | — |
| 2026-04-21 | 45.69 | $3.86 | — |
| 2026-04-20 | 57.49 | $3.87 | — |
| 2026-04-17 | 57.49 | $3.87 | — |
| 2026-04-16 | 44.56 | $3.86 | — |
| 2026-04-15 | 44.56 | $3.86 | — |
| 2026-04-14 | 44.56 | $3.86 | — |
| 2026-04-13 | 44.56 | $3.86 | — |
| 2026-04-10 | 44.56 | $3.86 | — |
| 2026-04-09 | 44.56 | $3.86 | — |
| 2026-04-08 | 44.56 | $3.86 | — |
| 2026-04-07 | 29.61 | $3.85 | — |
| 2026-04-06 | 29.61 | $3.85 | — |
| 2026-04-02 | 29.61 | $3.85 | — |
| 2026-04-01 | 29.61 | $3.85 | — |
| 2026-03-31 | 29.61 | $3.85 | — |
| 2026-03-30 | 29.61 | $3.85 | — |
| 2026-03-27 | 12.20 | $3.84 | — |
| 2026-03-26 | 12.20 | $3.84 | — |
| 2026-03-25 | 15.71 | $3.85 | — |
| 2026-03-24 | 15.71 | $3.85 | — |
| 2026-03-23 | 15.71 | $3.85 | — |
| 2026-03-20 | 15.71 | $3.85 | — |
| 2026-03-19 | 15.71 | $3.85 | — |
| 2026-03-18 | 20.20 | $3.86 | — |
| 2026-03-17 | 20.20 | $3.86 | — |
| 2026-03-16 | 20.20 | $3.86 | — |
| 2026-03-13 | 20.20 | $3.86 | — |
| 2026-03-12 | 20.20 | $3.86 | — |
| 2026-03-11 | 25.94 | $3.87 | — |
| 2026-03-10 | 35.52 | $3.88 | — |
| 2026-03-09 | 35.52 | $3.88 | — |
| 2026-03-06 | 35.52 | $3.88 | — |
| 2026-03-05 | 35.52 | $3.88 | — |
| 2026-03-04 | 35.52 | $3.88 | — |
| 2026-03-03 | 35.52 | $3.88 | — |
| 2026-03-02 | 48.78 | $3.89 | — |
| 2026-02-27 | 48.78 | $3.89 | — |
| 2026-02-26 | 48.78 | $3.89 | — |
| 2026-02-25 | 48.78 | $3.89 | — |
| 2026-02-24 | 48.78 | $3.89 | — |
| 2026-02-23 | 48.78 | $3.89 | — |
| 2026-02-20 | 48.78 | $3.89 | — |
| 2026-02-19 | 48.78 | $3.89 | — |
| 2026-02-18 | 48.78 | $3.89 | — |
| 2026-02-17 | 48.78 | $3.89 | — |
| 2026-02-13 | 62.82 | $3.90 | — |
| 2026-02-12 | 48.83 | $3.89 | — |
| 2026-02-11 | 48.83 | $3.89 | — |
| 2026-02-10 | 73.93 | $3.90 | — |
| 2026-02-09 | 49.05 | $3.89 | — |
| 2026-02-06 | 49.05 | $3.89 | — |
| 2026-02-05 | 49.05 | $3.89 | — |
| 2026-02-04 | 49.05 | $3.89 | — |
| 2026-02-03 | 49.05 | $3.89 | — |
| 2026-02-02 | 49.05 | $3.89 | — |
| 2026-01-30 | 49.05 | $3.89 | — |
| 2026-01-29 | 49.05 | $3.89 | — |
| 2026-01-28 | 49.05 | $3.89 | — |
| 2026-01-27 | 49.05 | $3.89 | — |
| 2026-01-26 | 49.05 | $3.89 | — |
| 2026-01-23 | 49.05 | $3.89 | — |
| 2026-01-22 | 49.05 | $3.89 | — |
| 2026-01-21 | 49.05 | $3.89 | — |
| 2026-01-20 | 49.05 | $3.89 | — |
| 2026-01-16 | 49.05 | $3.89 | — |
| 2026-01-15 | 49.05 | $3.89 | — |
| 2026-01-14 | 49.05 | $3.89 | — |
| 2026-01-13 | 49.05 | $3.89 | — |
| 2026-01-12 | 49.05 | $3.89 | — |
| 2026-01-09 | 49.05 | $3.89 | — |
| 2026-01-08 | 49.05 | $3.89 | — |
| 2026-01-07 | 49.05 | $3.89 | — |
| 2026-01-06 | 49.05 | $3.89 | — |
| 2026-01-05 | 49.05 | $3.89 | — |
| 2026-01-02 | 49.05 | $3.89 | — |
| 2025-12-31 | 49.05 | $3.89 | — |
| 2025-12-30 | 64.44 | $3.90 | — |
| 2025-12-29 | 49.33 | $3.89 | — |
| 2025-12-26 | 49.33 | $3.89 | — |
| 2025-12-24 | 49.33 | $3.89 | — |
| 2025-12-23 | 49.33 | $3.89 | — |
| 2025-12-22 | 49.33 | $3.89 | — |
| 2025-12-19 | 49.33 | $3.89 | — |
| 2025-12-18 | 49.33 | $3.89 | — |
| 2025-12-17 | 49.33 | $3.89 | — |
| 2025-12-16 | 49.33 | $3.89 | — |
| 2025-12-15 | 49.33 | $3.89 | — |
| 2025-12-12 | 49.33 | $3.89 | — |
| 2025-12-11 | 49.33 | $3.89 | — |
| 2025-12-10 | 49.33 | $3.89 | — |
| 2025-12-09 | 35.20 | $3.88 | — |
| 2025-12-08 | 47.89 | $3.89 | — |
| 2025-12-05 | 47.89 | $3.89 | — |
| 2025-12-04 | 47.89 | $3.89 | — |
| 2025-12-03 | 47.89 | $3.89 | — |
| 2025-12-02 | 47.89 | $3.89 | — |
| 2025-12-01 | 47.89 | $3.89 | — |
| 2025-11-28 | 47.89 | $3.89 | — |
| 2025-11-26 | 47.89 | $3.89 | — |
| 2025-11-25 | 47.89 | $3.89 | — |
| 2025-11-24 | 47.89 | $3.89 | — |
| 2025-11-21 | 47.89 | $3.89 | — |
| 2025-11-20 | 47.89 | $3.89 | — |
| 2025-11-19 | 35.29 | $3.88 | — |
| 2025-11-18 | 45.82 | $3.89 | — |
| 2025-11-17 | 24.37 | $3.88 | — |
| 2025-11-14 | 39.06 | $3.89 | — |
| 2025-11-13 | 39.06 | $3.89 | — |
| 2025-11-12 | 39.06 | $3.89 | — |
| 2025-11-11 | 39.06 | $3.89 | — |
| 2025-11-10 | 39.06 | $3.89 | — |
| 2025-11-07 | 39.06 | $3.89 | — |
| 2025-11-06 | 39.06 | $3.89 | — |
| 2025-11-05 | 39.06 | $3.89 | — |
| 2025-11-04 | 39.06 | $3.89 | — |
| 2025-11-03 | 39.06 | $3.89 | — |
| 2025-10-31 | 39.06 | $3.89 | — |
| 2025-10-30 | 39.06 | $3.89 | — |
| 2025-10-29 | 39.06 | $3.89 | — |
| 2025-10-28 | 56.54 | $3.90 | — |
| 2025-10-27 | 56.54 | $3.90 | — |
| 2025-10-24 | 56.54 | $3.90 | — |
| 2025-10-23 | 56.54 | $3.90 | — |
| 2025-10-22 | 56.54 | $3.90 | — |
| 2025-10-21 | 56.54 | $3.90 | — |
| 2025-10-20 | 56.54 | $3.90 | — |
| 2025-10-17 | 56.54 | $3.90 | — |
| 2025-10-16 | 56.54 | $3.90 | — |
| 2025-10-15 | 56.54 | $3.90 | — |
| 2025-10-14 | 56.54 | $3.90 | — |
| 2025-10-13 | 56.54 | $3.90 | — |
| 2025-10-10 | 56.54 | $3.90 | — |
| 2025-10-09 | 43.57 | $3.89 | — |
| 2025-10-08 | 60.81 | $3.90 | — |
| 2025-10-07 | 60.81 | $3.90 | — |
| 2025-10-06 | 60.81 | $3.90 | — |
| 2025-10-03 | 60.81 | $3.90 | — |
| 2025-10-02 | 60.81 | $3.90 | — |
| 2025-10-01 | 60.81 | $3.90 | — |
| 2025-09-30 | 44.74 | $3.89 | — |
| 2025-09-29 | 44.74 | $3.89 | — |
| 2025-09-26 | 44.74 | $3.89 | — |
| 2025-09-25 | 44.74 | $3.89 | — |
| 2025-09-24 | 67.17 | $3.90 | — |
| 2025-09-23 | 67.17 | $3.90 | — |
| 2025-09-22 | 67.17 | $3.90 | — |
| 2025-09-19 | 67.17 | $3.90 | — |
| 2025-09-18 | 67.17 | $3.90 | — |
| 2025-09-17 | 67.17 | $3.90 | — |
| 2025-09-16 | 67.17 | $3.90 | — |
| 2025-09-15 | 67.17 | $3.90 | — |
| 2025-09-12 | 67.17 | $3.90 | — |
| 2025-09-11 | 67.17 | $3.90 | — |
| 2025-09-10 | 67.17 | $3.90 | — |
| 2025-09-09 | 67.17 | $3.90 | — |
| 2025-09-08 | 67.17 | $3.90 | — |
| 2025-09-05 | 67.17 | $3.90 | — |
| 2025-09-04 | 67.17 | $3.90 | — |
| 2025-09-03 | 57.24 | $3.89 | — |
| 2025-09-02 | 57.24 | $3.89 | — |
| 2025-08-29 | 57.24 | $3.89 | — |
| 2025-08-28 | 57.24 | $3.89 | — |
| 2025-08-27 | 57.24 | $3.89 | — |
| 2025-08-26 | 57.24 | $3.89 | — |
| 2025-08-25 | 57.24 | $3.89 | — |
| 2025-08-22 | 57.24 | $3.89 | — |
| 2025-08-21 | 46.50 | $3.88 | — |
| 2025-08-20 | 61.06 | $3.89 | — |
| 2025-08-19 | 61.06 | $3.89 | — |
| 2025-08-18 | 61.06 | $3.89 | — |
| 2025-08-15 | 61.06 | $3.89 | — |
| 2025-08-14 | 61.06 | $3.89 | — |
| 2025-08-13 | 61.06 | $3.89 | — |
| 2025-08-12 | 61.06 | $3.89 | — |
| 2025-08-11 | 61.06 | $3.89 | — |
| 2025-08-08 | 61.06 | $3.89 | — |
| 2025-08-07 | 61.06 | $3.89 | — |
| 2025-08-06 | 61.06 | $3.89 | — |
| 2025-08-05 | 61.06 | $3.89 | — |
| 2025-08-04 | 61.06 | $3.89 | — |
| 2025-08-01 | 61.06 | $3.89 | — |
| 2025-07-31 | 43.94 | $3.87 | — |
| 2025-07-30 | 43.94 | $3.87 | — |
| 2025-07-29 | 54.82 | $3.88 | — |
| 2025-07-28 | 54.82 | $3.88 | — |
| 2025-07-25 | 54.82 | $3.88 | — |
| 2025-07-24 | 54.82 | $3.88 | — |
| 2025-07-23 | 54.82 | $3.88 | — |
| 2025-07-22 | 54.82 | $3.88 | — |
| 2025-07-21 | 54.82 | $3.88 | — |
| 2025-07-18 | 54.82 | $3.88 | — |
| 2025-07-17 | 45.94 | $3.87 | — |
| 2025-07-16 | 45.94 | $3.87 | — |
| 2025-07-15 | 45.94 | $3.87 | — |
| 2025-07-14 | 45.94 | $3.87 | — |
| 2025-07-11 | 54.70 | $3.88 | — |
| 2025-07-10 | 54.70 | $3.88 | — |
| 2025-07-09 | 54.70 | $3.88 | — |
| 2025-07-08 | 54.70 | $3.88 | — |
| 2025-07-07 | 54.70 | $3.88 | — |
| 2025-07-03 | 54.70 | $3.88 | — |
| 2025-07-02 | 54.70 | $3.88 | — |
| 2025-07-01 | 54.70 | $3.88 | — |
| 2025-06-30 | 62.62 | $3.89 | — |
| 2025-06-27 | 56.65 | $3.88 | — |
| 2025-06-26 | 66.77 | $3.89 | — |
| 2025-06-25 | 59.98 | $3.88 | — |
| 2025-06-24 | 59.98 | $3.88 | — |
| 2025-06-23 | 59.98 | $3.88 | — |
| 2025-06-20 | 51.49 | $3.87 | — |
| 2025-06-18 | 51.49 | $3.87 | — |
| 2025-06-17 | 51.49 | $3.87 | — |
| 2025-06-16 | 51.49 | $3.87 | — |
| 2025-06-13 | 51.49 | $3.87 | — |
| 2025-06-12 | 51.49 | $3.87 | — |
| 2025-06-11 | 51.49 | $3.87 | — |
| 2025-06-10 | 51.49 | $3.87 | — |
| 2025-06-09 | 51.49 | $3.87 | — |
| 2025-06-06 | 43.99 | $3.86 | — |
| 2025-06-05 | 51.56 | $3.87 | — |
| 2025-06-04 | 51.56 | $3.87 | — |
| 2025-06-03 | 51.56 | $3.87 | — |
| 2025-06-02 | 51.56 | $3.87 | — |
| 2025-05-30 | 51.56 | $3.87 | — |
| 2025-05-29 | 51.56 | $3.87 | — |
| 2025-05-28 | 44.55 | $3.86 | — |
| 2025-05-27 | 51.65 | $3.87 | — |
| 2025-05-23 | 43.02 | $3.86 | — |
| 2025-05-22 | 51.80 | $3.87 | — |
| 2025-05-21 | 51.80 | $3.87 | — |
| 2025-05-20 | 51.80 | $3.87 | — |
| 2025-05-19 | 51.80 | $3.87 | — |
| 2025-05-16 | 51.80 | $3.87 | — |
| 2025-05-15 | 51.80 | $3.87 | — |
| 2025-05-14 | 43.30 | $3.86 | — |
| 2025-05-13 | 52.02 | $3.87 | — |
| 2025-05-12 | 52.02 | $3.87 | — |
| 2025-05-09 | 52.02 | $3.87 | — |
| 2025-05-08 | 52.02 | $3.87 | — |
| 2025-05-07 | 52.02 | $3.87 | — |
| 2025-05-06 | 52.02 | $3.87 | — |
| 2025-05-05 | 52.02 | $3.87 | — |
| 2025-05-02 | 52.02 | $3.87 | — |
| 2025-05-01 | 52.02 | $3.87 | — |
| 2025-04-30 | 59.58 | $3.88 | — |
| 2025-04-29 | 59.58 | $3.88 | — |
| 2025-04-28 | 53.48 | $3.87 | — |
| 2025-04-25 | 53.48 | $3.87 | — |
| 2025-04-24 | 53.48 | $3.87 | — |
| 2025-04-23 | 46.56 | $3.86 | — |
| 2025-04-22 | 46.56 | $3.86 | — |
| 2025-04-21 | 46.56 | $3.86 | — |
| 2025-04-17 | 46.56 | $3.86 | — |
| 2025-04-16 | 46.56 | $3.86 | — |
| 2025-04-15 | 39.60 | $3.85 | — |
| 2025-04-14 | 39.60 | $3.85 | — |
| 2025-04-11 | 31.57 | $3.84 | — |
| 2025-04-10 | 36.14 | $3.85 | — |
| 2025-04-09 | 36.14 | $3.85 | — |
| 2025-04-08 | 41.56 | $3.86 | — |
| 2025-04-07 | 41.56 | $3.86 | — |
| 2025-04-04 | 48.08 | $3.87 | — |
| 2025-04-03 | 56.49 | $3.88 | — |
| 2025-04-02 | 47.82 | $3.87 | — |
| 2025-04-01 | 58.99 | $3.88 | — |
| 2025-03-31 | 47.29 | $3.87 | — |
| 2025-03-28 | 47.29 | $3.87 | — |
| 2025-03-27 | 47.29 | $3.87 | — |
| 2025-03-26 | 47.29 | $3.87 | — |
| 2025-03-25 | 47.29 | $3.87 | — |
| 2025-03-24 | 47.29 | $3.87 | — |
| 2025-03-21 | 59.84 | $3.88 | — |
| 2025-03-20 | 59.84 | $3.88 | — |
| 2025-03-19 | 47.19 | $3.87 | — |
| 2025-03-18 | 47.19 | $3.87 | — |
| 2025-03-17 | 47.19 | $3.87 | — |
| 2025-03-14 | 47.19 | $3.87 | — |
| 2025-03-13 | 47.19 | $3.87 | — |
| 2025-03-12 | 47.19 | $3.87 | — |
| 2025-03-11 | 61.41 | $3.88 | — |
| 2025-03-10 | 61.41 | $3.88 | — |
| 2025-03-07 | 61.41 | $3.88 | — |
| 2025-03-06 | 61.41 | $3.88 | — |
| 2025-03-05 | 61.41 | $3.88 | — |
| 2025-03-04 | 61.41 | $3.88 | — |
| 2025-03-03 | 61.41 | $3.88 | — |
| 2025-02-28 | 61.41 | $3.88 | — |
| 2025-02-27 | 61.41 | $3.88 | — |
| 2025-02-26 | 61.41 | $3.88 | — |
| 2025-02-25 | 61.41 | $3.88 | — |
| 2025-02-24 | 53.43 | $3.87 | — |
| 2025-02-21 | 53.43 | $3.87 | — |
| 2025-02-20 | 53.43 | $3.87 | — |
| 2025-02-19 | 53.43 | $3.87 | — |
| 2025-02-18 | 53.43 | $3.87 | — |
| 2025-02-14 | 53.43 | $3.87 | — |
| 2025-02-13 | 45.08 | $3.86 | — |
| 2025-02-12 | 45.08 | $3.86 | — |
| 2025-02-11 | 45.08 | $3.86 | — |
| 2025-02-10 | 53.27 | $3.87 | — |
| 2025-02-07 | 43.53 | $3.86 | — |
| 2025-02-06 | 54.27 | $3.87 | — |
| 2025-02-05 | 54.27 | $3.87 | — |
| 2025-02-04 | 54.27 | $3.87 | — |
| 2025-02-03 | 54.27 | $3.87 | — |
| 2025-01-31 | 54.27 | $3.87 | — |
| 2025-01-30 | 54.27 | $3.87 | — |
| 2025-01-29 | 54.27 | $3.87 | — |
| 2025-01-28 | 54.27 | $3.87 | — |
| 2025-01-27 | 54.27 | $3.87 | — |
| 2025-01-24 | 54.27 | $3.87 | — |
| 2025-01-23 | 46.34 | $3.86 | — |
| 2025-01-22 | 46.34 | $3.86 | — |
| 2025-01-21 | 46.34 | $3.86 | — |
| 2025-01-17 | 46.34 | $3.86 | — |
| 2025-01-16 | 53.96 | $3.87 | — |
| 2025-01-15 | 45.44 | $3.86 | — |
| 2025-01-14 | 45.44 | $3.86 | — |
| 2025-01-13 | 34.48 | $3.85 | — |
| 2025-01-10 | 42.61 | $3.86 | — |
| 2025-01-08 | 42.61 | $3.86 | — |
| 2025-01-07 | 42.61 | $3.86 | — |
| 2025-01-06 | 42.61 | $3.86 | — |
| 2025-01-03 | 42.61 | $3.86 | — |
| 2025-01-02 | 52.11 | $3.87 | — |
| 2024-12-31 | 39.24 | $3.86 | — |
| 2024-12-30 | 39.24 | $3.86 | — |
| 2024-12-27 | 39.24 | $3.86 | — |
| 2024-12-26 | 39.24 | $3.86 | — |
| 2024-12-24 | 39.24 | $3.86 | — |
| 2024-12-23 | 39.24 | $3.86 | — |
| 2024-12-20 | 39.24 | $3.86 | — |
| 2024-12-19 | 39.24 | $3.86 | — |
| 2024-12-18 | 39.24 | $3.86 | — |
| 2024-12-17 | 47.24 | $3.87 | — |
| 2024-12-16 | 47.24 | $3.87 | — |
| 2024-12-13 | 47.24 | $3.87 | — |
| 2024-12-12 | 47.24 | $3.87 | — |
| 2024-12-11 | 56.65 | $3.88 | — |
| 2024-12-10 | 56.65 | $3.88 | — |
| 2024-12-09 | 56.65 | $3.88 | — |
| 2024-12-06 | 56.65 | $3.88 | — |
| 2024-12-05 | 56.65 | $3.88 | — |
| 2024-12-04 | 56.65 | $3.88 | — |
| 2024-12-03 | 49.21 | $3.87 | — |
| 2024-12-02 | 49.21 | $3.87 | — |
| 2024-11-29 | 49.21 | $3.87 | — |
| 2024-11-27 | 49.21 | $3.87 | — |
| 2024-11-26 | 49.21 | $3.87 | — |
| 2024-11-25 | 49.21 | $3.87 | — |
| 2024-11-22 | 41.88 | $3.86 | — |
| 2024-11-21 | 41.88 | $3.86 | — |
| 2024-11-20 | 41.88 | $3.86 | — |
| 2024-11-19 | 47.80 | $3.87 | — |
| 2024-11-18 | 39.71 | $3.86 | — |
| 2024-11-15 | 39.71 | $3.86 | — |
| 2024-11-14 | 39.71 | $3.86 | — |
| 2024-11-13 | 45.79 | $3.87 | — |
| 2024-11-12 | 36.56 | $3.86 | — |
| 2024-11-11 | 43.62 | $3.87 | — |
| 2024-11-08 | 43.62 | $3.87 | — |
| 2024-11-07 | 43.62 | $3.87 | — |
| 2024-11-06 | 32.43 | $3.86 | — |
| 2024-11-05 | 39.97 | $3.87 | — |
| 2024-11-04 | 39.97 | $3.87 | — |
| 2024-11-01 | 24.05 | $3.86 | — |
| 2024-10-31 | 32.15 | $3.87 | — |
| 2024-10-30 | 32.15 | $3.87 | — |
| 2024-10-29 | 32.15 | $3.87 | — |
| 2024-10-28 | 32.15 | $3.87 | — |
| 2024-10-25 | 32.15 | $3.87 | — |
| 2024-10-24 | 32.15 | $3.87 | — |
| 2024-10-23 | 32.15 | $3.87 | — |
| 2024-10-22 | 32.15 | $3.87 | — |
| 2024-10-21 | 41.39 | $3.88 | — |
| 2024-10-18 | 41.39 | $3.88 | — |
| 2024-10-17 | 41.39 | $3.88 | — |
| 2024-10-16 | 41.39 | $3.88 | — |
| 2024-10-15 | 41.39 | $3.88 | — |
| 2024-10-14 | 41.39 | $3.88 | — |
| 2024-10-11 | 41.39 | $3.88 | — |
| 2024-10-10 | 41.39 | $3.88 | — |
| 2024-10-09 | 41.39 | $3.88 | — |
| 2024-10-08 | 41.39 | $3.88 | — |
| 2024-10-07 | 41.39 | $3.88 | — |
| 2024-10-04 | 41.39 | $3.88 | — |
| 2024-10-03 | 60.06 | $3.90 | — |
| 2024-10-02 | 60.06 | $3.90 | — |
| 2024-10-01 | 60.06 | $3.90 | — |
| 2024-09-30 | 60.06 | $3.90 | — |
| 2024-09-27 | 60.06 | $3.90 | — |
| 2024-09-26 | 60.06 | $3.90 | — |
| 2024-09-25 | 60.06 | $3.90 | — |
| 2024-09-24 | 71.28 | $3.91 | — |
| 2024-09-23 | 65.09 | $3.90 | — |
| 2024-09-20 | 65.09 | $3.90 | — |
| 2024-09-19 | 65.09 | $3.90 | — |
| 2024-09-18 | 65.09 | $3.90 | — |
| 2024-09-17 | 65.09 | $3.90 | — |
| 2024-09-16 | 65.09 | $3.90 | — |
| 2024-09-13 | 65.09 | $3.90 | — |
| 2024-09-12 | 65.09 | $3.90 | — |
| 2024-09-11 | 65.09 | $3.90 | — |
| 2024-09-10 | 65.09 | $3.90 | — |
| 2024-09-09 | 65.09 | $3.90 | — |
| 2024-09-06 | 65.09 | $3.90 | — |
| 2024-09-05 | 60.47 | $3.89 | — |
| 2024-09-04 | 60.47 | $3.89 | — |
| 2024-09-03 | 60.47 | $3.89 | — |
| 2024-08-30 | 55.43 | $3.88 | — |
| 2024-08-29 | 55.43 | $3.88 | — |
| 2024-08-28 | 62.65 | $3.89 | — |
| 2024-08-27 | 62.65 | $3.89 | — |
| 2024-08-26 | 57.67 | $3.88 | — |
| 2024-08-23 | 66.03 | $3.89 | — |
| 2024-08-22 | 60.60 | $3.88 | — |
| 2024-08-21 | 60.60 | $3.88 | — |
| 2024-08-20 | 60.60 | $3.88 | — |
| 2024-08-19 | 60.60 | $3.88 | — |
| 2024-08-16 | 60.60 | $3.88 | — |
| 2024-08-15 | 55.05 | $3.87 | — |
| 2024-08-14 | 63.56 | $3.88 | — |
| 2024-08-13 | 63.56 | $3.88 | — |
| 2024-08-12 | 63.56 | $3.88 | — |
| 2024-08-09 | 57.99 | $3.87 | — |
| 2024-08-08 | 57.99 | $3.87 | — |
| 2024-08-07 | 67.27 | $3.88 | — |
| 2024-08-06 | 67.27 | $3.88 | — |
| 2024-08-05 | 67.27 | $3.88 | — |
| 2024-08-02 | 77.95 | $3.89 | — |
| 2024-08-01 | 68.42 | $3.87 | — |
| 2024-07-31 | 68.42 | $3.87 | — |
| 2024-07-30 | 60.77 | $3.86 | — |
| 2024-07-29 | 60.77 | $3.86 | — |
| 2024-07-26 | 60.77 | $3.86 | — |
| 2024-07-25 | 60.77 | $3.86 | — |
| 2024-07-24 | 60.77 | $3.86 | — |
| 2024-07-23 | 60.77 | $3.86 | — |
| 2024-07-22 | 52.26 | $3.85 | — |
| 2024-07-19 | 52.26 | $3.85 | — |
| 2024-07-18 | 64.98 | $3.86 | — |
| 2024-07-17 | 64.98 | $3.86 | — |
| 2024-07-16 | 64.98 | $3.86 | — |
| 2024-07-15 | 64.98 | $3.86 | — |
| 2024-07-12 | 64.98 | $3.86 | — |
| 2024-07-11 | 64.98 | $3.86 | — |
| 2024-07-10 | 57.35 | $3.85 | — |
| 2024-07-09 | 57.35 | $3.85 | — |
| 2024-07-08 | 57.35 | $3.85 | — |
| 2024-07-05 | 57.35 | $3.85 | — |
| 2024-07-03 | 57.35 | $3.85 | — |
| 2024-07-02 | 48.71 | $3.84 | — |
| 2024-07-01 | 48.71 | $3.84 | — |
| 2024-06-28 | 48.71 | $3.84 | — |
| 2024-06-27 | 48.71 | $3.84 | — |
| 2024-06-26 | 48.71 | $3.84 | — |
| 2024-06-25 | 57.77 | $3.85 | — |
| 2024-06-24 | 57.77 | $3.85 | — |
| 2024-06-21 | 57.77 | $3.85 | — |
| 2024-06-20 | 57.77 | $3.85 | — |
| 2024-06-18 | 57.77 | $3.85 | — |
| 2024-06-17 | 50.67 | $3.84 | — |
| 2024-06-14 | 60.29 | $3.85 | — |
| 2024-06-13 | 60.29 | $3.85 | — |
| 2024-06-12 | 60.29 | $3.85 | — |
| 2024-06-11 | 52.57 | $3.84 | — |
| 2024-06-10 | 52.57 | $3.84 | — |
| 2024-06-07 | 52.57 | $3.84 | — |
| 2024-06-06 | 63.09 | $3.85 | — |
| 2024-06-05 | 63.09 | $3.85 | — |
| 2024-06-04 | 54.95 | $3.84 | — |
| 2024-06-03 | 54.95 | $3.84 | — |
| 2024-05-31 | 54.95 | $3.84 | — |
| 2024-05-30 | 44.44 | $3.83 | — |
| 2024-05-29 | 44.44 | $3.83 | — |
| 2024-05-28 | 44.44 | $3.83 | — |
| 2024-05-24 | 44.44 | $3.83 | — |
| 2024-05-23 | 44.44 | $3.83 | — |
| 2024-05-22 | 54.23 | $3.84 | — |
| 2024-05-21 | 54.23 | $3.84 | — |
| 2024-05-20 | 54.23 | $3.84 | — |
| 2024-05-17 | 54.23 | $3.84 | — |
| 2024-05-16 | 54.23 | $3.84 | — |
| 2024-05-15 | 65.37 | $3.85 | — |
| 2024-05-14 | 56.98 | $3.84 | — |
| 2024-05-13 | 56.98 | $3.84 | — |
| 2024-05-10 | 56.98 | $3.84 | — |
| 2024-05-09 | 56.98 | $3.84 | — |
| 2024-05-08 | 56.98 | $3.84 | — |
| 2024-05-07 | 56.98 | $3.84 | — |
| 2024-05-06 | 56.98 | $3.84 | — |
| 2024-05-03 | 56.98 | $3.84 | — |
| 2024-05-02 | 48.72 | $3.83 | — |
| 2024-05-01 | 37.30 | $3.82 | — |
| 2024-04-30 | 37.30 | $3.82 | — |
| 2024-04-29 | 37.30 | $3.82 | — |
| 2024-04-26 | 37.30 | $3.82 | — |
| 2024-04-25 | 37.30 | $3.82 | — |
| 2024-04-24 | 37.30 | $3.82 | — |
| 2024-04-23 | 44.61 | $3.83 | — |
| 2024-04-22 | 31.95 | $3.82 | — |
| 2024-04-19 | 31.95 | $3.82 | — |
| 2024-04-18 | 31.95 | $3.82 | — |
| 2024-04-17 | 31.95 | $3.82 | — |
| 2024-04-16 | 31.95 | $3.82 | — |
| 2024-04-15 | 38.81 | $3.83 | — |
| 2024-04-12 | 38.81 | $3.83 | — |
| 2024-04-11 | 38.81 | $3.83 | — |
| 2024-04-10 | 38.81 | $3.83 | — |
| 2024-04-09 | 47.04 | $3.84 | — |
| 2024-04-08 | 47.04 | $3.84 | — |
| 2024-04-05 | 47.04 | $3.84 | — |
| 2024-04-04 | 47.04 | $3.84 | — |
| 2024-04-03 | 47.04 | $3.84 | — |
| 2024-04-02 | 47.04 | $3.84 | — |
| 2024-04-01 | 47.04 | $3.84 | — |
| 2024-03-28 | 47.04 | $3.84 | — |
| 2024-03-27 | 54.75 | $3.85 | — |
| 2024-03-26 | 46.41 | $3.84 | — |
| 2024-03-25 | 56.25 | $3.85 | — |
| 2024-03-22 | 56.25 | $3.85 | — |
| 2024-03-21 | 45.89 | $3.84 | — |
| 2024-03-20 | 45.89 | $3.84 | — |
| 2024-03-19 | 45.89 | $3.84 | — |
| 2024-03-18 | 45.89 | $3.84 | — |
| 2024-03-15 | 45.89 | $3.84 | — |
| 2024-03-14 | 45.89 | $3.84 | — |
| 2024-03-13 | 45.89 | $3.84 | — |
| 2024-03-12 | 45.89 | $3.84 | — |
| 2024-03-11 | 54.45 | $3.85 | — |
| 2024-03-08 | 54.45 | $3.85 | — |
| 2024-03-07 | 54.45 | $3.85 | — |
| 2024-03-06 | 54.45 | $3.85 | — |
| 2024-03-05 | 54.45 | $3.85 | — |
| 2024-03-04 | 46.77 | $3.84 | — |
| 2024-03-01 | 55.69 | $3.85 | — |
| 2024-02-29 | 45.89 | $3.84 | — |
| 2024-02-28 | 45.89 | $3.84 | — |
| 2024-02-27 | 45.89 | $3.84 | — |
| 2024-02-26 | 45.89 | $3.84 | — |
| 2024-02-23 | 45.89 | $3.84 | — |
| 2024-02-22 | 45.89 | $3.84 | — |
| 2024-02-21 | 45.89 | $3.84 | — |
| 2024-02-20 | 45.89 | $3.84 | — |
| 2024-02-16 | 45.89 | $3.84 | — |
| 2024-02-15 | 45.89 | $3.84 | — |
| 2024-02-14 | 45.89 | $3.84 | — |
| 2024-02-13 | 45.89 | $3.84 | — |
| 2024-02-12 | 52.12 | $3.85 | — |
| 2024-02-09 | 52.12 | $3.85 | — |
| 2024-02-08 | 52.12 | $3.85 | — |
| 2024-02-07 | 52.12 | $3.85 | — |
| 2024-02-06 | 52.12 | $3.85 | — |
| 2024-02-05 | 52.12 | $3.85 | — |
| 2024-02-02 | 52.12 | $3.85 | — |
| 2024-02-01 | 57.57 | $3.86 | — |
| 2024-01-31 | 57.57 | $3.86 | — |
| 2024-01-30 | 53.15 | $3.85 | — |
| 2024-01-29 | 59.00 | $3.86 | — |
| 2024-01-26 | 54.21 | $3.85 | — |
| 2024-01-25 | 60.97 | $3.86 | — |
| 2024-01-24 | 55.72 | $3.85 | — |
| 2024-01-23 | 55.72 | $3.85 | — |
| 2024-01-22 | 55.72 | $3.85 | — |
| 2024-01-19 | 55.72 | $3.85 | — |
| 2024-01-18 | 55.72 | $3.85 | — |
| 2024-01-17 | 55.72 | $3.85 | — |
| 2024-01-16 | 61.83 | $3.86 | — |
| 2024-01-12 | 69.03 | $3.87 | — |
| 2024-01-11 | 65.18 | $3.86 | — |
| 2024-01-10 | 60.52 | $3.85 | — |
| 2024-01-09 | 60.52 | $3.85 | — |
| 2024-01-08 | 60.52 | $3.85 | — |
| 2024-01-05 | 60.52 | $3.85 | — |
| 2024-01-04 | 60.52 | $3.85 | — |
| 2024-01-03 | 60.52 | $3.85 | — |
| 2024-01-02 | 60.52 | $3.85 | — |
| 2023-12-29 | 66.76 | $3.86 | — |
| 2023-12-28 | 63.15 | $3.85 | — |
| 2023-12-27 | 70.41 | $3.86 | — |
| 2023-12-26 | 66.78 | $3.85 | — |
| 2023-12-22 | 66.78 | $3.85 | — |
| 2023-12-21 | 66.78 | $3.85 | — |
| 2023-12-20 | 66.78 | $3.85 | — |
| 2023-12-19 | 66.78 | $3.85 | — |
| 2023-12-18 | 63.30 | $3.84 | — |
| 2023-12-15 | 70.30 | $3.85 | — |
| 2023-12-14 | 70.30 | $3.85 | — |
| 2023-12-13 | 67.00 | $3.84 | — |
| 2023-12-12 | 58.20 | $3.82 | — |
| 2023-12-11 | 58.20 | $3.82 | — |
| 2023-12-08 | 58.20 | $3.82 | — |
| 2023-12-07 | 65.72 | $3.83 | — |
| 2023-12-06 | 65.72 | $3.83 | — |
| 2023-12-05 | 65.72 | $3.83 | — |
| 2023-12-04 | 61.45 | $3.82 | — |
| 2023-12-01 | 69.69 | $3.83 | — |
| 2023-11-30 | 65.27 | $3.82 | — |
| 2023-11-29 | 65.27 | $3.82 | — |
| 2023-11-28 | 59.99 | $3.81 | — |
| 2023-11-27 | 59.99 | $3.81 | — |
| 2023-11-24 | 53.64 | $3.80 | — |
| 2023-11-22 | 53.64 | $3.80 | — |
| 2023-11-21 | 53.64 | $3.80 | — |
| 2023-11-20 | 53.64 | $3.80 | — |
| 2023-11-17 | 53.64 | $3.80 | — |
| 2023-11-16 | 53.64 | $3.80 | — |
| 2023-11-15 | 53.64 | $3.80 | — |
| 2023-11-14 | 53.64 | $3.80 | — |
| 2023-11-13 | 48.18 | $3.79 | — |
| 2023-11-10 | 48.18 | $3.79 | — |
| 2023-11-09 | 48.18 | $3.79 | — |
| 2023-11-08 | 48.18 | $3.79 | — |
| 2023-11-07 | 53.29 | $3.80 | — |
| 2023-11-06 | 48.06 | $3.79 | — |
| 2023-11-03 | 53.79 | $3.80 | — |
| 2023-11-02 | 47.89 | $3.79 | — |
| 2023-11-01 | 47.89 | $3.79 | — |
| 2023-10-31 | 41.11 | $3.78 | — |
| 2023-10-30 | 41.11 | $3.78 | — |
| 2023-10-27 | 46.58 | $3.79 | — |
| 2023-10-26 | 46.58 | $3.79 | — |
| 2023-10-25 | 39.29 | $3.78 | — |
| 2023-10-24 | 45.14 | $3.79 | — |
| 2023-10-23 | 45.14 | $3.79 | — |
| 2023-10-20 | 45.14 | $3.79 | — |
| 2023-10-19 | 37.11 | $3.78 | — |
| 2023-10-18 | 37.11 | $3.78 | — |
| 2023-10-17 | 37.11 | $3.78 | — |
| 2023-10-16 | 42.43 | $3.79 | — |
| 2023-10-13 | 42.43 | $3.79 | — |
| 2023-10-12 | 42.43 | $3.79 | — |
| 2023-10-11 | 48.39 | $3.80 | — |
| 2023-10-10 | 48.39 | $3.80 | — |
| 2023-10-09 | 48.39 | $3.80 | — |
| 2023-10-06 | 41.33 | $3.79 | — |
| 2023-10-05 | 41.33 | $3.79 | — |
| 2023-10-04 | 41.33 | $3.79 | — |
| 2023-10-03 | 33.53 | $3.78 | — |
| 2023-10-02 | 38.38 | $3.79 | — |
| 2023-09-29 | 44.49 | $3.80 | — |
| 2023-09-28 | 44.49 | $3.80 | — |
| 2023-09-27 | 35.18 | $3.79 | — |
| 2023-09-26 | 41.84 | $3.80 | — |
| 2023-09-25 | 41.84 | $3.80 | — |
| 2023-09-22 | 41.84 | $3.80 | — |
| 2023-09-21 | 41.84 | $3.80 | — |
| 2023-09-20 | 41.84 | $3.80 | — |
| 2023-09-19 | 41.84 | $3.80 | — |
| 2023-09-18 | 41.84 | $3.80 | — |
| 2023-09-15 | 48.22 | $3.81 | — |
| 2023-09-14 | 48.22 | $3.81 | — |
| 2023-09-13 | 48.22 | $3.81 | — |
| 2023-09-12 | 48.22 | $3.81 | — |
| 2023-09-11 | 48.22 | $3.81 | — |
| 2023-09-08 | 48.22 | $3.81 | — |
| 2023-09-07 | 48.22 | $3.81 | — |
| 2023-09-06 | 42.05 | $3.80 | — |
| 2023-09-05 | 47.42 | $3.81 | — |
| 2023-09-01 | 53.97 | $3.82 | — |
| 2023-08-31 | 53.97 | $3.82 | — |
| 2023-08-30 | 53.97 | $3.82 | — |
| 2023-08-29 | 47.79 | $3.81 | — |
| 2023-08-28 | 47.79 | $3.81 | — |
| 2023-08-25 | 40.59 | $3.80 | — |
| 2023-08-24 | 46.71 | $3.81 | — |
| 2023-08-23 | 46.71 | $3.81 | — |
| 2023-08-22 | 38.32 | $3.80 | — |
| 2023-08-21 | 45.06 | $3.81 | — |
| 2023-08-18 | 45.06 | $3.81 | — |
| 2023-08-17 | 45.06 | $3.81 | — |
| 2023-08-16 | 45.06 | $3.81 | — |
| 2023-08-15 | 45.06 | $3.81 | — |
| 2023-08-14 | 45.06 | $3.81 | — |
| 2023-08-11 | 45.06 | $3.81 | — |
| 2023-08-10 | 51.36 | $3.82 | — |
| 2023-08-09 | 51.36 | $3.82 | — |
| 2023-08-08 | 51.36 | $3.82 | — |
| 2023-08-07 | 51.36 | $3.82 | — |
| 2023-08-04 | 51.36 | $3.82 | — |
| 2023-08-03 | 45.46 | $3.81 | — |
| 2023-08-02 | 45.46 | $3.81 | — |
| 2023-08-01 | 45.46 | $3.81 | — |
| 2023-07-31 | 50.74 | $3.82 | — |
| 2023-07-28 | 44.62 | $3.81 | — |
| 2023-07-27 | 44.62 | $3.81 | — |
| 2023-07-26 | 50.26 | $3.82 | — |
| 2023-07-25 | 43.48 | $3.81 | — |
| 2023-07-24 | 43.48 | $3.81 | — |
| 2023-07-21 | 43.48 | $3.81 | — |
| 2023-07-20 | 43.48 | $3.81 | — |
| 2023-07-19 | 48.91 | $3.82 | — |
| 2023-07-18 | 48.91 | $3.82 | — |
| 2023-07-17 | 48.91 | $3.82 | — |
| 2023-07-14 | 48.91 | $3.82 | — |
| 2023-07-13 | 54.44 | $3.83 | — |
| 2023-07-12 | 48.95 | $3.82 | — |
| 2023-07-11 | 42.35 | $3.81 | — |
| 2023-07-10 | 34.29 | $3.80 | — |
| 2023-07-07 | 34.29 | $3.80 | — |
| 2023-07-06 | 34.29 | $3.80 | — |
| 2023-07-05 | 34.29 | $3.80 | — |
| 2023-07-03 | 34.29 | $3.80 | — |
| 2023-06-30 | 38.45 | $3.81 | — |
| 2023-06-29 | 38.45 | $3.81 | — |
| 2023-06-28 | 43.18 | $3.82 | — |
| 2023-06-27 | 35.66 | $3.81 | — |
| 2023-06-26 | 40.79 | $3.82 | — |
| 2023-06-23 | 40.79 | $3.82 | — |
| 2023-06-22 | 31.95 | $3.81 | — |
| 2023-06-21 | 37.23 | $3.82 | — |
| 2023-06-20 | 37.23 | $3.82 | — |
| 2023-06-16 | 37.23 | $3.82 | — |
| 2023-06-15 | 37.23 | $3.82 | — |
| 2023-06-14 | 37.23 | $3.82 | — |
| 2023-06-13 | 37.23 | $3.82 | — |
| 2023-06-12 | 37.23 | $3.82 | — |
| 2023-06-09 | 37.23 | $3.82 | — |
| 2023-06-08 | 41.82 | $3.83 | — |
| 2023-06-07 | 41.82 | $3.83 | — |
| 2023-06-06 | 41.82 | $3.83 | — |
| 2023-06-05 | 41.82 | $3.83 | — |
| 2023-06-02 | 41.82 | $3.83 | — |
| 2023-06-01 | 46.22 | $3.84 | — |
| 2023-05-31 | 40.24 | $3.83 | — |
| 2023-05-30 | 40.24 | $3.83 | — |
| 2023-05-26 | 33.58 | $3.82 | — |
| 2023-05-25 | 33.58 | $3.82 | — |
| 2023-05-24 | 37.34 | $3.83 | — |
| 2023-05-23 | 41.78 | $3.84 | — |
| 2023-05-22 | 41.78 | $3.84 | — |
| 2023-05-19 | 41.78 | $3.84 | — |
| 2023-05-18 | 41.78 | $3.84 | — |
| 2023-05-17 | 46.26 | $3.85 | — |
| 2023-05-16 | 46.26 | $3.85 | — |
| 2023-05-15 | 51.22 | $3.86 | — |
| 2023-05-12 | 51.22 | $3.86 | — |
| 2023-05-11 | 51.22 | $3.86 | — |
| 2023-05-10 | 51.22 | $3.86 | — |
| 2023-05-09 | 46.55 | $3.85 | — |
| 2023-05-08 | 51.21 | $3.86 | — |
| 2023-05-05 | 51.21 | $3.86 | — |
| 2023-05-04 | 56.28 | $3.87 | — |
| 2023-05-03 | 56.28 | $3.87 | — |
| 2023-05-02 | 51.99 | $3.86 | — |
| 2023-05-01 | 47.04 | $3.85 | — |
| 2023-04-28 | 52.14 | $3.86 | — |
| 2023-04-27 | 52.14 | $3.86 | — |
| 2023-04-26 | 57.80 | $3.87 | — |
| 2023-04-25 | 57.80 | $3.87 | — |
| 2023-04-24 | 53.22 | $3.86 | — |
| 2023-04-21 | 47.84 | $3.85 | — |
| 2023-04-20 | 47.84 | $3.85 | — |
| 2023-04-19 | 47.84 | $3.85 | — |
| 2023-04-18 | 47.84 | $3.85 | — |
| 2023-04-17 | 47.84 | $3.85 | — |
| 2023-04-14 | 52.51 | $3.86 | — |
| 2023-04-13 | 52.51 | $3.86 | — |
| 2023-04-12 | 52.51 | $3.86 | — |
| 2023-04-11 | 52.51 | $3.86 | — |
| 2023-04-10 | 52.51 | $3.86 | — |
| 2023-04-06 | 56.80 | $3.87 | — |
| 2023-04-05 | 56.80 | $3.87 | — |
| 2023-04-04 | 56.80 | $3.87 | — |
| 2023-04-03 | 53.55 | $3.86 | — |
| 2023-03-31 | 53.55 | $3.86 | — |
| 2023-03-30 | 50.16 | $3.85 | — |
| 2023-03-29 | 50.16 | $3.85 | — |
| 2023-03-28 | 50.16 | $3.85 | — |
| 2023-03-27 | 53.51 | $3.86 | — |
| 2023-03-24 | 57.13 | $3.87 | — |
| 2023-03-23 | 57.13 | $3.87 | — |
| 2023-03-22 | 54.34 | $3.86 | — |
| 2023-03-21 | 47.90 | $3.84 | — |
| 2023-03-20 | 55.31 | $3.86 | — |
| 2023-03-17 | 55.31 | $3.86 | — |
| 2023-03-16 | 48.06 | $3.84 | — |
| 2023-03-15 | 56.82 | $3.86 | — |
| 2023-03-14 | 52.73 | $3.85 | — |
| 2023-03-13 | 57.94 | $3.86 | — |
| 2023-03-10 | 48.21 | $3.84 | — |
| 2023-03-09 | 41.81 | $3.83 | — |
| 2023-03-08 | 34.07 | $3.82 | — |
| 2023-03-07 | 34.07 | $3.82 | — |
| 2023-03-06 | 38.72 | $3.83 | — |
| 2023-03-03 | 38.72 | $3.83 | — |
| 2023-03-02 | 38.72 | $3.83 | — |
| 2023-03-01 | 38.72 | $3.83 | — |
| 2023-02-28 | 38.72 | $3.83 | — |
| 2023-02-27 | 43.28 | $3.84 | — |
| 2023-02-24 | 36.12 | $3.83 | — |
| 2023-02-23 | 41.05 | $3.84 | — |
| 2023-02-22 | 41.05 | $3.84 | — |
| 2023-02-21 | 41.05 | $3.84 | — |
| 2023-02-17 | 46.48 | $3.85 | — |
| 2023-02-16 | 46.48 | $3.85 | — |
| 2023-02-15 | 46.48 | $3.85 | — |
| 2023-02-14 | 46.48 | $3.85 | — |
| 2023-02-13 | 46.48 | $3.85 | — |
| 2023-02-10 | 46.48 | $3.85 | — |
| 2023-02-09 | 51.48 | $3.86 | — |
| 2023-02-08 | 51.48 | $3.86 | — |
| 2023-02-07 | 51.48 | $3.86 | — |
| 2023-02-06 | 51.48 | $3.86 | — |
| 2023-02-03 | 56.43 | $3.87 | — |
| 2023-02-02 | 62.11 | $3.88 | — |
| 2023-02-01 | 62.11 | $3.88 | — |
| 2023-01-31 | 58.33 | $3.87 | — |
| 2023-01-30 | 53.96 | $3.86 | — |
| 2023-01-27 | 59.92 | $3.87 | — |
| 2023-01-26 | 59.92 | $3.87 | — |
| 2023-01-25 | 59.92 | $3.87 | — |
| 2023-01-24 | 59.92 | $3.87 | — |
| 2023-01-23 | 55.96 | $3.86 | — |
| 2023-01-20 | 61.76 | $3.87 | — |
| 2023-01-19 | 61.76 | $3.87 | — |
| 2023-01-18 | 61.76 | $3.87 | — |
| 2023-01-17 | 58.03 | $3.86 | — |
| 2023-01-13 | 58.03 | $3.86 | — |
| 2023-01-12 | 63.63 | $3.87 | — |
| 2023-01-11 | 59.96 | $3.86 | — |
| 2023-01-10 | 55.71 | $3.85 | — |
| 2023-01-09 | 61.96 | $3.86 | — |
| 2023-01-06 | 57.42 | $3.85 | — |
| 2023-01-05 | 51.98 | $3.84 | — |
| 2023-01-04 | 51.98 | $3.84 | — |
| 2023-01-03 | 51.98 | $3.84 | — |
| 2022-12-30 | 46.08 | $3.83 | — |
| 2022-12-29 | 52.17 | $3.84 | — |
| 2022-12-28 | 52.17 | $3.84 | — |
| 2022-12-27 | 52.17 | $3.84 | — |
| 2022-12-23 | 52.17 | $3.84 | — |
| 2022-12-22 | 58.48 | $3.85 | — |
| 2022-12-21 | 58.48 | $3.85 | — |
| 2022-12-20 | 53.40 | $3.84 | — |
| 2022-12-19 | 60.42 | $3.85 | — |
| 2022-12-16 | 60.42 | $3.85 | — |
| 2022-12-15 | 60.42 | $3.85 | — |
| 2022-12-14 | 60.42 | $3.85 | — |
| 2022-12-13 | 60.42 | $3.85 | — |
| 2022-12-12 | 55.93 | $3.84 | — |
| 2022-12-09 | 55.93 | $3.84 | — |
| 2022-12-08 | 55.93 | $3.84 | — |
| 2022-12-07 | 55.93 | $3.84 | — |
| 2022-12-06 | 55.93 | $3.84 | — |
| 2022-12-05 | 51.70 | $3.83 | — |
| 2022-12-02 | 56.89 | $3.84 | — |
| 2022-12-01 | 56.89 | $3.84 | — |
| 2022-11-30 | 52.60 | $3.83 | — |
| 2022-11-29 | 47.64 | $3.82 | — |
| 2022-11-28 | 52.89 | $3.83 | — |
| 2022-11-25 | 47.38 | $3.82 | — |
| 2022-11-23 | 47.38 | $3.82 | — |
| 2022-11-22 | 47.38 | $3.82 | — |
| 2022-11-21 | 47.38 | $3.82 | — |
| 2022-11-18 | 47.38 | $3.82 | — |
| 2022-11-17 | 47.38 | $3.82 | — |
| 2022-11-16 | 51.84 | $3.83 | — |
| 2022-11-15 | 51.84 | $3.83 | — |
| 2022-11-14 | 47.37 | $3.82 | — |
| 2022-11-11 | 47.37 | $3.82 | — |
| 2022-11-10 | 47.37 | $3.82 | — |
| 2022-11-09 | 37.40 | $3.80 | — |
| 2022-11-08 | 37.40 | $3.80 | — |
| 2022-11-07 | 31.55 | $3.79 | — |
| 2022-11-04 | 34.62 | $3.80 | — |
| 2022-11-03 | 27.95 | $3.79 | — |
| 2022-11-02 | 30.95 | $3.80 | — |
| 2022-11-01 | 30.95 | $3.80 | — |
| 2022-10-31 | 34.27 | $3.81 | — |
| 2022-10-28 | 34.27 | $3.81 | — |
| 2022-10-27 | 37.94 | $3.82 | — |
| 2022-10-26 | 30.91 | $3.81 | — |
| 2022-10-25 | 30.91 | $3.81 | — |
| 2022-10-24 | 30.91 | $3.81 | — |
| 2022-10-21 | 30.91 | $3.81 | — |
| 2022-10-20 | 23.88 | $3.80 | — |
| 2022-10-19 | 23.88 | $3.80 | — |
| 2022-10-18 | 26.29 | $3.81 | — |
| 2022-10-17 | 26.29 | $3.81 | — |
| 2022-10-14 | 26.29 | $3.81 | — |
| 2022-10-13 | 26.29 | $3.81 | — |
| 2022-10-12 | 28.65 | $3.82 | — |
| 2022-10-11 | 28.65 | $3.82 | — |
| 2022-10-10 | 31.17 | $3.83 | — |
| 2022-10-07 | 31.17 | $3.83 | — |
| 2022-10-06 | 31.17 | $3.83 | — |
| 2022-10-05 | 33.72 | $3.84 | — |
| 2022-10-04 | 36.56 | $3.85 | — |
| 2022-10-03 | 31.05 | $3.84 | — |
| 2022-09-30 | 24.85 | $3.83 | — |
| 2022-09-29 | 24.85 | $3.83 | — |
| 2022-09-28 | 27.04 | $3.84 | — |
| 2022-09-27 | 20.36 | $3.83 | — |
| 2022-09-26 | 20.36 | $3.83 | — |
| 2022-09-23 | 24.39 | $3.85 | — |
| 2022-09-22 | 26.92 | $3.86 | — |
| 2022-09-21 | 29.87 | $3.87 | — |
| 2022-09-20 | 29.87 | $3.87 | — |
| 2022-09-19 | 29.87 | $3.87 | — |
| 2022-09-16 | 32.97 | $3.88 | — |
| 2022-09-15 | 32.97 | $3.88 | — |
| 2022-09-14 | 36.37 | $3.89 | — |
| 2022-09-13 | 36.37 | $3.89 | — |
| 2022-09-12 | 40.10 | $3.90 | — |
| 2022-09-09 | 40.10 | $3.90 | — |
| 2022-09-08 | 44.19 | $3.91 | — |
| 2022-09-07 | 44.19 | $3.91 | — |
| 2022-09-06 | 38.53 | $3.90 | — |
| 2022-09-02 | 42.64 | $3.91 | — |
| 2022-09-01 | 36.17 | $3.90 | — |
| 2022-08-31 | 40.51 | $3.91 | — |
| 2022-08-30 | 40.51 | $3.91 | — |
| 2022-08-29 | 40.51 | $3.91 | — |
| 2022-08-26 | 45.16 | $3.92 | — |
| 2022-08-25 | 45.16 | $3.92 | — |
| 2022-08-24 | 45.16 | $3.92 | — |
| 2022-08-23 | 45.16 | $3.92 | — |
| 2022-08-22 | 45.16 | $3.92 | — |
| 2022-08-19 | 49.56 | $3.93 | — |
| 2022-08-18 | 49.56 | $3.93 | — |
| 2022-08-17 | 49.56 | $3.93 | — |
| 2022-08-16 | 49.56 | $3.93 | — |
| 2022-08-15 | 53.83 | $3.94 | — |
| 2022-08-12 | 49.72 | $3.93 | — |
| 2022-08-11 | 49.72 | $3.93 | — |
| 2022-08-10 | 49.72 | $3.93 | — |
| 2022-08-09 | 45.55 | $3.92 | — |
| 2022-08-08 | 49.44 | $3.93 | — |
| 2022-08-05 | 44.98 | $3.92 | — |
| 2022-08-04 | 54.04 | $3.94 | — |
| 2022-08-03 | 49.18 | $3.93 | — |
| 2022-08-02 | 49.18 | $3.93 | — |
| 2022-08-01 | 60.79 | $3.95 | — |
| 2022-07-29 | 60.79 | $3.95 | — |
| 2022-07-28 | 60.79 | $3.95 | — |
| 2022-07-27 | 50.84 | $3.93 | — |
| 2022-07-26 | 50.84 | $3.93 | — |
| 2022-07-25 | 50.84 | $3.93 | — |
| 2022-07-22 | 50.84 | $3.93 | — |
| 2022-07-21 | 45.17 | $3.92 | — |
| 2022-07-20 | 38.42 | $3.91 | — |
| 2022-07-19 | 38.42 | $3.91 | — |
| 2022-07-18 | 38.42 | $3.91 | — |
| 2022-07-15 | 38.42 | $3.91 | — |
| 2022-07-14 | 38.42 | $3.91 | — |
| 2022-07-13 | 38.42 | $3.91 | — |
| 2022-07-12 | 42.24 | $3.92 | — |
| 2022-07-11 | 36.21 | $3.91 | — |
| 2022-07-08 | 36.21 | $3.91 | — |
| 2022-07-07 | 36.21 | $3.91 | — |
| 2022-07-06 | 39.77 | $3.92 | — |
| 2022-07-05 | 43.86 | $3.93 | — |
| 2022-07-01 | 43.86 | $3.93 | — |
| 2022-06-30 | 38.11 | $3.92 | — |
| 2022-06-29 | 31.44 | $3.91 | — |
| 2022-06-28 | 31.44 | $3.91 | — |
| 2022-06-27 | 31.44 | $3.91 | — |
| 2022-06-24 | 31.44 | $3.91 | — |
| 2022-06-23 | 31.44 | $3.91 | — |
| 2022-06-22 | 31.44 | $3.91 | — |
| 2022-06-21 | 25.53 | $3.90 | — |
| 2022-06-17 | 25.53 | $3.90 | — |
| 2022-06-16 | 27.69 | $3.91 | — |
| 2022-06-15 | 27.69 | $3.91 | — |
| 2022-06-14 | 14.72 | $3.89 | — |
| 2022-06-13 | 16.09 | $3.90 | — |
| 2022-06-10 | 21.90 | $3.93 | — |
| 2022-06-09 | 28.40 | $3.95 | — |
| 2022-06-08 | 33.05 | $3.96 | — |
| 2022-06-07 | 33.05 | $3.96 | — |
| 2022-06-06 | 33.05 | $3.96 | — |
| 2022-06-03 | 38.46 | $3.97 | — |
| 2022-06-02 | 38.46 | $3.97 | — |
| 2022-06-01 | 38.46 | $3.97 | — |
| 2022-05-31 | 44.74 | $3.98 | — |
| 2022-05-27 | 44.74 | $3.98 | — |
| 2022-05-26 | 44.74 | $3.98 | — |
| 2022-05-25 | 35.75 | $3.97 | — |
| 2022-05-24 | 35.75 | $3.97 | — |
| 2022-05-23 | 24.69 | $3.96 | — |
| 2022-05-20 | 24.69 | $3.96 | — |
| 2022-05-19 | 24.69 | $3.96 | — |
| 2022-05-18 | 24.69 | $3.96 | — |
| 2022-05-17 | 24.69 | $3.96 | — |
| 2022-05-16 | 28.48 | $3.97 | — |
| 2022-05-13 | 28.48 | $3.97 | — |
| 2022-05-12 | 28.48 | $3.97 | — |
| 2022-05-11 | 28.48 | $3.97 | — |
| 2022-05-10 | 28.48 | $3.97 | — |
| 2022-05-09 | 28.48 | $3.97 | — |
| 2022-05-06 | 28.48 | $3.97 | — |
| 2022-05-05 | 31.91 | $3.98 | — |
| 2022-05-04 | 31.91 | $3.98 | — |
| 2022-05-03 | 23.62 | $3.97 | — |
| 2022-05-02 | 23.62 | $3.97 | — |
| 2022-04-29 | 26.54 | $3.98 | — |
| 2022-04-28 | 30.06 | $3.99 | — |
| 2022-04-27 | 30.06 | $3.99 | — |
| 2022-04-26 | 30.06 | $3.99 | — |
| 2022-04-25 | 30.06 | $3.99 | — |
| 2022-04-22 | 21.58 | $3.98 | — |
| 2022-04-21 | 24.39 | $3.99 | — |
| 2022-04-20 | 27.83 | $4.00 | — |
| 2022-04-19 | 27.83 | $4.00 | — |
| 2022-04-18 | 27.83 | $4.00 | — |
| 2022-04-14 | 31.66 | $4.01 | — |
| 2022-04-13 | 31.66 | $4.01 | — |
| 2022-04-12 | 31.66 | $4.01 | — |
| 2022-04-11 | 22.52 | $4.00 | — |
| 2022-04-08 | 22.52 | $4.00 | — |
| 2022-04-07 | 25.61 | $4.01 | — |
| 2022-04-06 | 25.61 | $4.01 | — |
| 2022-04-05 | 25.61 | $4.01 | — |
| 2022-04-04 | 25.61 | $4.01 | — |
| 2022-04-01 | 25.61 | $4.01 | — |
| 2022-03-31 | 28.66 | $4.02 | — |
| 2022-03-30 | 28.66 | $4.02 | — |
| 2022-03-29 | 28.66 | $4.02 | — |
| 2022-03-28 | 20.57 | $4.01 | — |
| 2022-03-25 | 20.57 | $4.01 | — |
| 2022-03-24 | 22.91 | $4.02 | — |
| 2022-03-23 | 25.69 | $4.03 | — |
| 2022-03-22 | 16.00 | $4.02 | — |
| 2022-03-21 | 16.00 | $4.02 | — |
| 2022-03-18 | 18.13 | $4.03 | — |
| 2022-03-17 | 18.13 | $4.03 | — |
| 2022-03-16 | 18.13 | $4.03 | — |
| 2022-03-15 | 18.13 | $4.03 | — |
| 2022-03-14 | 18.13 | $4.03 | — |
| 2022-03-11 | 20.22 | $4.04 | — |
| 2022-03-10 | 22.71 | $4.05 | — |
| 2022-03-09 | 22.71 | $4.05 | — |
| 2022-03-08 | 25.54 | $4.06 | — |
| 2022-03-07 | 28.97 | $4.07 | — |
| 2022-03-04 | 28.97 | $4.07 | — |
| 2022-03-03 | 28.97 | $4.07 | — |
| 2022-03-02 | 32.74 | $4.08 | — |
| 2022-03-01 | 37.36 | $4.09 | — |
| 2022-02-28 | 27.66 | $4.08 | — |
| 2022-02-25 | 15.18 | $4.07 | — |
| 2022-02-24 | 15.18 | $4.07 | — |
| 2022-02-23 | 17.98 | $4.08 | — |
| 2022-02-22 | 17.98 | $4.08 | — |
| 2022-02-18 | 21.57 | $4.09 | — |
| 2022-02-17 | 21.57 | $4.09 | — |
| 2022-02-16 | 21.57 | $4.09 | — |
| 2022-02-15 | 5.38 | $4.08 | — |
| 2022-02-14 | 5.38 | $4.08 | — |
| 2022-02-11 | 6.61 | $4.09 | — |
| 2022-02-10 | 6.61 | $4.09 | — |
| 2022-02-09 | 8.33 | $4.10 | — |
| 2022-02-08 | 8.33 | $4.10 | — |
| 2022-02-07 | 10.89 | $4.11 | — |
| 2022-02-04 | 10.89 | $4.11 | — |
| 2022-02-03 | 15.08 | $4.12 | — |
| 2022-02-02 | 15.08 | $4.12 | — |
| 2022-02-01 | 15.08 | $4.12 | — |
| 2022-01-31 | 15.08 | $4.12 | — |
| 2022-01-28 | 15.08 | $4.12 | — |
| 2022-01-27 | 15.08 | $4.12 | — |
| 2022-01-26 | 15.08 | $4.12 | — |
| 2022-01-25 | 20.61 | $4.13 | — |
| 2022-01-24 | 20.61 | $4.13 | — |
| 2022-01-21 | 20.61 | $4.13 | — |
| 2022-01-20 | 20.61 | $4.13 | — |
| 2022-01-19 | 20.61 | $4.13 | — |
| 2022-01-18 | 20.61 | $4.13 | — |
| 2022-01-14 | 28.22 | $4.14 | — |
| 2022-01-13 | 28.22 | $4.14 | — |
| 2022-01-12 | 28.22 | $4.14 | — |
| 2022-01-11 | 28.22 | $4.14 | — |
| 2022-01-10 | 28.22 | $4.14 | — |
| 2022-01-07 | 28.22 | $4.14 | — |
| 2022-01-06 | 28.22 | $4.14 | — |
| 2022-01-05 | 38.02 | $4.15 | — |
| 2022-01-04 | 38.02 | $4.15 | — |
| 2022-01-03 | 38.02 | $4.15 | — |
| 2021-12-31 | 38.02 | $4.15 | — |
| 2021-12-30 | 38.02 | $4.15 | — |
| 2021-12-29 | 38.02 | $4.15 | — |
| 2021-12-28 | 38.02 | $4.15 | — |
| 2021-12-27 | 38.02 | $4.15 | — |
| 2021-12-23 | 38.02 | $4.15 | — |
| 2021-12-22 | 38.02 | $4.15 | — |
| 2021-12-21 | 38.02 | $4.15 | — |
| 2021-12-20 | 38.02 | $4.15 | — |
| 2021-12-17 | 46.80 | $4.16 | — |
| 2021-12-16 | 46.80 | $4.16 | — |
| 2021-12-15 | 32.79 | $4.15 | — |
| 2021-12-14 | 32.79 | $4.15 | — |
| 2021-12-13 | 32.79 | $4.15 | — |
| 2021-12-10 | 32.79 | $4.15 | — |
| 2021-12-09 | 32.79 | $4.15 | — |
| 2021-12-08 | 32.79 | $4.15 | — |
| 2021-12-07 | 32.79 | $4.15 | — |
| 2021-12-06 | 32.79 | $4.15 | — |
| 2021-12-03 | 39.73 | $4.16 | — |
| 2021-12-02 | 24.55 | $4.15 | — |
| 2021-12-01 | 32.27 | $4.16 | — |
| 2021-11-30 | 32.27 | $4.16 | — |
| 2021-11-29 | 32.27 | $4.16 | — |
| 2021-11-26 | 32.27 | $4.16 | — |
| 2021-11-24 | 32.27 | $4.16 | — |
| 2021-11-23 | 32.27 | $4.16 | — |
| 2021-11-22 | 32.27 | $4.16 | — |
| 2021-11-19 | 41.35 | $4.17 | — |
| 2021-11-18 | 41.35 | $4.17 | — |
| 2021-11-17 | 41.35 | $4.17 | — |
| 2021-11-16 | 41.35 | $4.17 | — |
| 2021-11-15 | 41.35 | $4.17 | — |
| 2021-11-12 | 41.35 | $4.17 | — |
| 2021-11-11 | 41.35 | $4.17 | — |
| 2021-11-10 | 41.35 | $4.17 | — |
| 2021-11-09 | 50.85 | $4.18 | — |
| 2021-11-08 | 37.14 | $4.17 | — |
| 2021-11-05 | 50.53 | $4.18 | — |
| 2021-11-04 | 50.53 | $4.18 | — |
| 2021-11-03 | 26.66 | $4.17 | — |
| 2021-11-02 | 26.66 | $4.17 | — |
| 2021-11-01 | 26.66 | $4.17 | — |
| 2021-10-29 | 26.66 | $4.17 | — |
| 2021-10-28 | 26.66 | $4.17 | — |
| 2021-10-27 | 26.66 | $4.17 | — |
| 2021-10-26 | 26.66 | $4.17 | — |
| 2021-10-25 | 26.66 | $4.17 | — |
| 2021-10-22 | 26.66 | $4.17 | — |
| 2021-10-21 | 26.66 | $4.17 | — |
| 2021-10-20 | 37.49 | $4.18 | — |
| 2021-10-19 | 37.49 | $4.18 | — |
| 2021-10-18 | 1.30 | $4.17 | — |
| 2021-10-15 | 2.89 | $4.18 | — |
| 2021-10-14 | 2.89 | $4.18 | — |
| 2021-10-13 | 2.89 | $4.18 | — |
| 2021-10-12 | 2.89 | $4.18 | — |
| 2021-10-11 | 2.89 | $4.18 | — |
| 2021-10-08 | 2.89 | $4.18 | — |
| 2021-10-07 | 2.89 | $4.18 | — |
| 2021-10-06 | 2.89 | $4.18 | — |
| 2021-10-05 | 15.29 | $4.19 | — |
| 2021-10-04 | 15.29 | $4.19 | — |
| 2021-10-01 | 15.29 | $4.19 | — |
| 2021-09-30 | 15.29 | $4.19 | — |
| 2021-09-29 | 15.29 | $4.19 | — |
| 2021-09-28 | 15.29 | $4.19 | — |
| 2021-09-27 | 15.29 | $4.19 | — |
| 2021-09-24 | 15.29 | $4.19 | — |
| 2021-09-23 | 15.29 | $4.19 | — |
| 2021-09-22 | 15.29 | $4.19 | — |
| 2021-09-21 | 15.29 | $4.19 | — |
| 2021-09-20 | 15.29 | $4.19 | — |
| 2021-09-17 | 15.29 | $4.19 | — |
| 2021-09-16 | 15.29 | $4.19 | — |
| 2021-09-15 | 15.29 | $4.19 | — |
| 2021-09-14 | 15.29 | $4.19 | — |
| 2021-09-13 | 15.29 | $4.19 | — |
| 2021-09-10 | 15.29 | $4.19 | — |
| 2021-09-09 | 15.29 | $4.19 | — |
| 2021-09-08 | 15.29 | $4.19 | — |
| 2021-09-07 | 15.29 | $4.19 | — |
| 2021-09-03 | 15.29 | $4.19 | — |
| 2021-09-02 | 15.29 | $4.19 | — |
| 2021-09-01 | 15.29 | $4.19 | — |
| 2021-08-31 | 15.29 | $4.19 | — |
| 2021-08-30 | 15.29 | $4.19 | — |
| 2021-08-27 | 15.29 | $4.19 | — |
| 2021-08-26 | 15.29 | $4.19 | — |
| 2021-08-25 | 15.29 | $4.19 | — |
| 2021-08-24 | 15.29 | $4.19 | — |
| 2021-08-23 | 15.29 | $4.19 | — |
| 2021-08-20 | 15.29 | $4.19 | — |
| 2021-08-19 | 15.29 | $4.19 | — |
| 2021-08-18 | 15.29 | $4.19 | — |
| 2021-08-17 | 15.29 | $4.19 | — |
| 2021-08-16 | 15.29 | $4.19 | — |
| 2021-08-13 | 15.29 | $4.19 | — |
| 2021-08-12 | 15.29 | $4.19 | — |
| 2021-08-11 | 15.29 | $4.19 | — |
| 2021-08-10 | 15.29 | $4.19 | — |
| 2021-08-09 | 15.29 | $4.19 | — |
| 2021-08-06 | 32.09 | $4.20 | — |
| 2021-08-05 | 32.09 | $4.20 | — |
| 2021-08-04 | 32.09 | $4.20 | — |
| 2021-08-03 | 32.09 | $4.20 | — |
| 2021-08-02 | 32.09 | $4.20 | — |
| 2021-07-30 | 32.09 | $4.20 | — |
| 2021-07-29 | 32.09 | $4.20 | — |
| 2021-07-28 | 32.09 | $4.20 | — |
| 2021-07-27 | 32.09 | $4.20 | — |
| 2021-07-26 | 32.09 | $4.20 | — |
| 2021-07-23 | 32.09 | $4.20 | — |
| 2021-07-22 | 32.09 | $4.20 | — |
| 2021-07-21 | 32.09 | $4.20 | — |
| 2021-07-20 | 32.09 | $4.20 | — |
| 2021-07-19 | 32.09 | $4.20 | — |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
2026-07-16
Close Price
$3.84
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-58.17
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 0.00 | $3.84 | — |
| 2026-07-15 | 0.00 | $3.84 | — |
| 2026-07-14 | -100.00 | $3.83 | — |
| 2026-07-13 | -100.00 | $3.83 | — |
| 2026-07-10 | -100.00 | $3.83 | — |
| 2026-07-09 | -100.00 | $3.83 | — |
| 2026-07-08 | -100.00 | $3.83 | — |
| 2026-07-07 | 0.00 | $3.84 | — |
| 2026-07-06 | 0.00 | $3.84 | — |
| 2026-07-02 | 0.00 | $3.84 | — |
| 2026-07-01 | 0.00 | $3.84 | — |
| 2026-06-30 | 0.00 | $3.84 | — |
| 2026-06-29 | -50.00 | $3.84 | — |
| 2026-06-26 | -50.00 | $3.84 | — |
| 2026-06-25 | -50.00 | $3.84 | — |
| 2026-06-24 | -50.00 | $3.84 | — |
| 2026-06-23 | -100.00 | $3.83 | — |
| 2026-06-22 | -100.00 | $3.83 | — |
| 2026-06-18 | -50.00 | $3.84 | — |
| 2026-06-17 | -100.00 | $3.83 | — |
| 2026-06-16 | -50.00 | $3.84 | — |
| 2026-06-15 | -50.00 | $3.84 | — |
| 2026-06-12 | -50.00 | $3.84 | — |
| 2026-06-11 | -50.00 | $3.84 | — |
| 2026-06-10 | -50.00 | $3.84 | — |
| 2026-06-09 | -50.00 | $3.84 | — |
| 2026-06-08 | -100.00 | $3.83 | — |
| 2026-06-05 | -100.00 | $3.83 | — |
| 2026-06-04 | -100.00 | $3.84 | — |
| 2026-06-03 | -100.00 | $3.84 | — |
| 2026-06-02 | -100.00 | $3.84 | — |
| 2026-06-01 | -50.00 | $3.85 | — |
| 2026-05-29 | -50.00 | $3.85 | — |
| 2026-05-28 | -50.00 | $3.85 | — |
| 2026-05-27 | -50.00 | $3.85 | — |
| 2026-05-26 | -50.00 | $3.85 | — |
| 2026-05-22 | -100.00 | $3.84 | — |
| 2026-05-21 | -100.00 | $3.84 | — |
| 2026-05-20 | -100.00 | $3.84 | — |
| 2026-05-19 | -100.00 | $3.84 | — |
| 2026-05-18 | -100.00 | $3.84 | — |
| 2026-05-15 | -100.00 | $3.84 | — |
| 2026-05-14 | -100.00 | $3.85 | — |
| 2026-05-13 | -100.00 | $3.85 | — |
| 2026-05-12 | -100.00 | $3.85 | — |
| 2026-05-11 | -100.00 | $3.85 | — |
| 2026-05-08 | -50.00 | $3.86 | — |
| 2026-05-07 | -100.00 | $3.85 | — |
| 2026-05-06 | -50.00 | $3.86 | — |
| 2026-05-05 | -100.00 | $3.85 | — |
| 2026-05-04 | -100.00 | $3.85 | — |
| 2026-05-01 | -100.00 | $3.85 | — |
| 2026-04-30 | -100.00 | $3.85 | — |
| 2026-04-29 | -100.00 | $3.85 | — |
| 2026-04-28 | -50.00 | $3.86 | — |
| 2026-04-27 | -50.00 | $3.86 | — |
| 2026-04-24 | -33.33 | $3.86 | — |
| 2026-04-23 | -33.33 | $3.86 | — |
| 2026-04-22 | -33.33 | $3.86 | — |
| 2026-04-21 | -33.33 | $3.86 | — |
| 2026-04-20 | 0.00 | $3.87 | — |
| 2026-04-17 | 0.00 | $3.87 | — |
| 2026-04-16 | 0.00 | $3.86 | — |
| 2026-04-15 | 0.00 | $3.86 | — |
| 2026-04-14 | 0.00 | $3.86 | — |
| 2026-04-13 | 0.00 | $3.86 | — |
| 2026-04-10 | 0.00 | $3.86 | — |
| 2026-04-09 | 0.00 | $3.86 | — |
| 2026-04-08 | -33.33 | $3.86 | — |
| 2026-04-07 | -75.00 | $3.85 | — |
| 2026-04-06 | -75.00 | $3.85 | — |
| 2026-04-02 | -75.00 | $3.85 | — |
| 2026-04-01 | -75.00 | $3.85 | — |
| 2026-03-31 | -75.00 | $3.85 | — |
| 2026-03-30 | -75.00 | $3.85 | — |
| 2026-03-27 | -100.00 | $3.84 | — |
| 2026-03-26 | -100.00 | $3.84 | — |
| 2026-03-25 | -100.00 | $3.85 | — |
| 2026-03-24 | -100.00 | $3.85 | — |
| 2026-03-23 | -100.00 | $3.85 | — |
| 2026-03-20 | -100.00 | $3.85 | — |
| 2026-03-19 | -100.00 | $3.85 | — |
| 2026-03-18 | -100.00 | $3.86 | — |
| 2026-03-17 | -100.00 | $3.86 | — |
| 2026-03-16 | -100.00 | $3.86 | — |
| 2026-03-13 | -100.00 | $3.86 | — |
| 2026-03-12 | -100.00 | $3.86 | — |
| 2026-03-11 | -100.00 | $3.87 | — |
| 2026-03-10 | -100.00 | $3.88 | — |
| 2026-03-09 | -100.00 | $3.88 | — |
| 2026-03-06 | -100.00 | $3.88 | — |
| 2026-03-05 | -100.00 | $3.88 | — |
| 2026-03-04 | -100.00 | $3.88 | — |
| 2026-03-03 | -100.00 | $3.88 | — |
| 2026-03-02 | -100.00 | $3.89 | — |
| 2026-02-27 | -100.00 | $3.89 | — |
| 2026-02-26 | -100.00 | $3.89 | — |
| 2026-02-25 | -100.00 | $3.89 | — |
| 2026-02-24 | -100.00 | $3.89 | — |
| 2026-02-23 | -100.00 | $3.89 | — |
| 2026-02-20 | -100.00 | $3.89 | — |
| 2026-02-19 | -100.00 | $3.89 | — |
| 2026-02-18 | -100.00 | $3.89 | — |
| 2026-02-17 | -100.00 | $3.89 | — |
| 2026-02-13 | 0.00 | $3.90 | — |
| 2026-02-12 | -100.00 | $3.89 | — |
| 2026-02-11 | -100.00 | $3.89 | — |
| 2026-02-10 | 0.00 | $3.90 | — |
| 2026-01-28 | -100.00 | $3.89 | — |
| 2026-01-27 | -100.00 | $3.89 | — |
| 2026-01-26 | -100.00 | $3.89 | — |
| 2026-01-23 | -100.00 | $3.89 | — |
| 2026-01-22 | -100.00 | $3.89 | — |
| 2026-01-21 | -100.00 | $3.89 | — |
| 2026-01-20 | -100.00 | $3.89 | — |
| 2026-01-16 | -100.00 | $3.89 | — |
| 2026-01-15 | -100.00 | $3.89 | — |
| 2026-01-14 | -100.00 | $3.89 | — |
| 2026-01-13 | -100.00 | $3.89 | — |
| 2026-01-12 | -100.00 | $3.89 | — |
| 2026-01-09 | -100.00 | $3.89 | — |
| 2026-01-08 | -100.00 | $3.89 | — |
| 2026-01-07 | -50.00 | $3.89 | — |
| 2026-01-06 | -50.00 | $3.89 | — |
| 2026-01-05 | -50.00 | $3.89 | — |
| 2026-01-02 | -50.00 | $3.89 | — |
| 2025-12-31 | -50.00 | $3.89 | — |
| 2025-12-30 | 0.00 | $3.90 | — |
| 2025-12-29 | 0.00 | $3.89 | — |
| 2025-12-26 | 0.00 | $3.89 | — |
| 2025-12-24 | 0.00 | $3.89 | — |
| 2025-12-23 | 0.00 | $3.89 | — |
| 2025-12-22 | 0.00 | $3.89 | — |
| 2025-12-19 | 0.00 | $3.89 | — |
| 2025-12-18 | 0.00 | $3.89 | — |
| 2025-12-17 | 0.00 | $3.89 | — |
| 2025-12-16 | 0.00 | $3.89 | — |
| 2025-12-15 | 0.00 | $3.89 | — |
| 2025-12-12 | 0.00 | $3.89 | — |
| 2025-12-11 | 0.00 | $3.89 | — |
| 2025-12-10 | 0.00 | $3.89 | — |
| 2025-12-09 | -100.00 | $3.88 | — |
| 2025-12-08 | 0.00 | $3.89 | — |
| 2025-12-05 | 0.00 | $3.89 | — |
| 2025-12-04 | 0.00 | $3.89 | — |
| 2025-12-03 | 0.00 | $3.89 | — |
| 2025-12-02 | 0.00 | $3.89 | — |
| 2025-12-01 | 0.00 | $3.89 | — |
| 2025-11-28 | 0.00 | $3.89 | — |
| 2025-11-26 | 0.00 | $3.89 | — |
| 2025-11-25 | 0.00 | $3.89 | — |
| 2025-11-24 | -50.00 | $3.89 | — |
| 2025-11-21 | -50.00 | $3.89 | — |
| 2025-11-20 | -50.00 | $3.89 | — |
| 2025-11-19 | -100.00 | $3.88 | — |
| 2025-11-18 | -50.00 | $3.89 | — |
| 2025-11-17 | -100.00 | $3.88 | — |
| 2025-11-14 | -100.00 | $3.89 | — |
| 2025-11-13 | -100.00 | $3.89 | — |
| 2025-11-12 | -100.00 | $3.89 | — |
| 2025-11-11 | -100.00 | $3.89 | — |
| 2025-11-10 | -100.00 | $3.89 | — |
| 2025-11-07 | -100.00 | $3.89 | — |
| 2025-11-06 | -100.00 | $3.89 | — |
| 2025-11-05 | -100.00 | $3.89 | — |
| 2025-11-04 | -100.00 | $3.89 | — |
| 2025-11-03 | -100.00 | $3.89 | — |
| 2025-10-31 | -100.00 | $3.89 | — |
| 2025-10-30 | -100.00 | $3.89 | — |
| 2025-10-29 | -100.00 | $3.89 | — |
| 2025-10-28 | 0.00 | $3.90 | — |
| 2025-10-27 | 0.00 | $3.90 | — |
| 2025-10-24 | 0.00 | $3.90 | — |
| 2025-10-23 | 0.00 | $3.90 | — |
| 2025-10-22 | 0.00 | $3.90 | — |
| 2025-10-21 | 0.00 | $3.90 | — |
| 2025-10-20 | 0.00 | $3.90 | — |
| 2025-10-17 | 0.00 | $3.90 | — |
| 2025-10-16 | 0.00 | $3.90 | — |
| 2025-10-15 | 0.00 | $3.90 | — |
| 2025-10-14 | 0.00 | $3.90 | — |
| 2025-10-13 | 0.00 | $3.90 | — |
| 2025-10-10 | 0.00 | $3.90 | — |
| 2025-10-09 | -100.00 | $3.89 | — |
| 2025-10-08 | 0.00 | $3.90 | — |
| 2025-10-07 | 0.00 | $3.90 | — |
| 2025-10-06 | 0.00 | $3.90 | — |
| 2025-10-03 | 0.00 | $3.90 | — |
| 2025-10-02 | 0.00 | $3.90 | — |
| 2025-10-01 | 0.00 | $3.90 | — |
| 2025-09-30 | -100.00 | $3.89 | — |
| 2025-09-29 | -100.00 | $3.89 | — |
| 2025-09-26 | -100.00 | $3.89 | — |
| 2025-09-25 | -100.00 | $3.89 | — |
| 2025-09-24 | 0.00 | $3.90 | — |
| 2025-09-23 | 0.00 | $3.90 | — |
| 2025-09-22 | 0.00 | $3.90 | — |
| 2025-09-19 | 0.00 | $3.90 | — |
| 2025-09-18 | 0.00 | $3.90 | — |
| 2025-09-17 | 0.00 | $3.90 | — |
| 2025-09-16 | 0.00 | $3.90 | — |
| 2025-09-15 | 0.00 | $3.90 | — |
| 2025-09-12 | 0.00 | $3.90 | — |
| 2025-09-11 | 0.00 | $3.90 | — |
| 2025-09-10 | 0.00 | $3.90 | — |
| 2025-09-09 | 0.00 | $3.90 | — |
| 2025-09-08 | 0.00 | $3.90 | — |
| 2025-09-05 | 0.00 | $3.90 | — |
| 2025-09-04 | 0.00 | $3.90 | — |
| 2025-09-03 | 0.00 | $3.89 | — |
| 2025-09-02 | 0.00 | $3.89 | — |
| 2025-08-29 | 0.00 | $3.89 | — |
| 2025-08-28 | 0.00 | $3.89 | — |
| 2025-08-27 | 0.00 | $3.89 | — |
| 2025-08-26 | 0.00 | $3.89 | — |
| 2025-08-25 | 0.00 | $3.89 | — |
| 2025-08-22 | 0.00 | $3.89 | — |
| 2025-08-21 | -50.00 | $3.88 | — |
| 2025-08-20 | 0.00 | $3.89 | — |
| 2025-08-19 | 0.00 | $3.89 | — |
| 2025-08-18 | 0.00 | $3.89 | — |
| 2025-08-15 | 0.00 | $3.89 | — |
| 2025-08-14 | 0.00 | $3.89 | — |
| 2025-08-13 | 0.00 | $3.89 | — |
| 2025-08-12 | 0.00 | $3.89 | — |
| 2025-08-11 | 0.00 | $3.89 | — |
| 2025-08-08 | 0.00 | $3.89 | — |
| 2025-08-07 | 0.00 | $3.89 | — |
| 2025-08-06 | 0.00 | $3.89 | — |
| 2025-08-05 | 0.00 | $3.89 | — |
| 2025-08-04 | 0.00 | $3.89 | — |
| 2025-08-01 | 0.00 | $3.89 | — |
| 2025-07-31 | -100.00 | $3.87 | — |
| 2025-07-30 | -100.00 | $3.87 | — |
| 2025-07-29 | 0.00 | $3.88 | — |
| 2025-07-28 | -50.00 | $3.88 | — |
| 2025-07-25 | -50.00 | $3.88 | — |
| 2025-07-24 | -50.00 | $3.88 | — |
| 2025-07-23 | -50.00 | $3.88 | — |
| 2025-07-22 | -50.00 | $3.88 | — |
| 2025-07-21 | -50.00 | $3.88 | — |
| 2025-07-18 | -50.00 | $3.88 | — |
| 2025-07-17 | -100.00 | $3.87 | — |
| 2025-07-16 | -100.00 | $3.87 | — |
| 2025-07-15 | -100.00 | $3.87 | — |
| 2025-07-14 | -100.00 | $3.87 | — |
| 2025-07-11 | -50.00 | $3.88 | — |
| 2025-07-10 | -50.00 | $3.88 | — |
| 2025-07-09 | -50.00 | $3.88 | — |
| 2025-07-08 | -50.00 | $3.88 | — |
| 2025-07-07 | -33.33 | $3.88 | — |
| 2025-07-03 | -33.33 | $3.88 | — |
| 2025-07-02 | -33.33 | $3.88 | — |
| 2025-07-01 | -33.33 | $3.88 | — |
| 2025-06-30 | 0.00 | $3.89 | — |
| 2025-06-27 | -33.33 | $3.88 | — |
| 2025-06-26 | 0.00 | $3.89 | — |
| 2025-06-25 | 0.00 | $3.88 | — |
| 2025-06-24 | 0.00 | $3.88 | — |
| 2025-06-23 | 0.00 | $3.88 | — |
| 2025-06-20 | 0.00 | $3.87 | — |
| 2025-06-18 | 0.00 | $3.87 | — |
| 2025-06-17 | 0.00 | $3.87 | — |
| 2025-06-16 | 0.00 | $3.87 | — |
| 2025-06-13 | 0.00 | $3.87 | — |
| 2025-06-12 | 0.00 | $3.87 | — |
| 2025-06-11 | 0.00 | $3.87 | — |
| 2025-06-10 | 0.00 | $3.87 | — |
| 2025-06-09 | 0.00 | $3.87 | — |
| 2025-06-06 | -100.00 | $3.86 | — |
| 2025-06-05 | 0.00 | $3.87 | — |
| 2025-06-04 | 0.00 | $3.87 | — |
| 2025-06-03 | 0.00 | $3.87 | — |
| 2025-06-02 | 0.00 | $3.87 | — |
| 2025-05-30 | 0.00 | $3.87 | — |
| 2025-05-29 | 0.00 | $3.87 | — |
| 2025-05-28 | -100.00 | $3.86 | — |
| 2025-05-27 | -50.00 | $3.87 | — |
| 2025-05-23 | -100.00 | $3.86 | — |
| 2025-05-22 | -50.00 | $3.87 | — |
| 2025-05-21 | -50.00 | $3.87 | — |
| 2025-05-20 | -50.00 | $3.87 | — |
| 2025-05-19 | -50.00 | $3.87 | — |
| 2025-05-16 | -50.00 | $3.87 | — |
| 2025-05-15 | -50.00 | $3.87 | — |
| 2025-05-14 | -100.00 | $3.86 | — |
| 2025-05-13 | -33.33 | $3.87 | — |
| 2025-05-12 | -33.33 | $3.87 | — |
| 2025-05-09 | -25.00 | $3.87 | — |
| 2025-05-08 | -25.00 | $3.87 | — |
| 2025-05-07 | -25.00 | $3.87 | — |
| 2025-05-06 | -25.00 | $3.87 | — |
| 2025-05-05 | -25.00 | $3.87 | — |
| 2025-05-02 | -25.00 | $3.87 | — |
| 2025-05-01 | -25.00 | $3.87 | — |
| 2025-04-30 | 0.00 | $3.88 | — |
| 2025-04-29 | 0.00 | $3.88 | — |
| 2025-04-28 | -25.00 | $3.87 | — |
| 2025-04-25 | -25.00 | $3.87 | — |
| 2025-04-24 | -25.00 | $3.87 | — |
| 2025-04-23 | -50.00 | $3.86 | — |
| 2025-04-22 | -50.00 | $3.86 | — |
| 2025-04-21 | -50.00 | $3.86 | — |
| 2025-04-17 | -50.00 | $3.86 | — |
| 2025-04-16 | -50.00 | $3.86 | — |
| 2025-04-15 | -75.00 | $3.85 | — |
| 2025-04-14 | -75.00 | $3.85 | — |
| 2025-04-11 | -100.00 | $3.84 | — |
| 2025-04-10 | -100.00 | $3.85 | — |
| 2025-04-09 | -100.00 | $3.85 | — |
| 2025-04-08 | -100.00 | $3.86 | — |
| 2025-04-07 | -100.00 | $3.86 | — |
| 2025-04-04 | -100.00 | $3.87 | — |
| 2025-04-03 | 0.00 | $3.88 | — |
| 2025-04-02 | -100.00 | $3.87 | — |
| 2025-04-01 | 0.00 | $3.88 | — |
| 2025-03-31 | -100.00 | $3.87 | — |
| 2025-03-28 | -100.00 | $3.87 | — |
| 2025-03-27 | -100.00 | $3.87 | — |
| 2025-03-26 | -100.00 | $3.87 | — |
| 2025-03-25 | -100.00 | $3.87 | — |
| 2025-03-24 | -100.00 | $3.87 | — |
| 2025-03-21 | 0.00 | $3.88 | — |
| 2025-03-20 | 0.00 | $3.88 | — |
| 2025-03-19 | -100.00 | $3.87 | — |
| 2025-03-18 | -100.00 | $3.87 | — |
| 2025-03-17 | -100.00 | $3.87 | — |
| 2025-03-14 | -100.00 | $3.87 | — |
| 2025-03-13 | -50.00 | $3.87 | — |
| 2025-03-12 | -50.00 | $3.87 | — |
| 2025-03-11 | 0.00 | $3.88 | — |
| 2025-03-10 | 0.00 | $3.88 | — |
| 2025-03-07 | 0.00 | $3.88 | — |
| 2025-03-06 | 0.00 | $3.88 | — |
| 2025-03-05 | 0.00 | $3.88 | — |
| 2025-03-04 | 0.00 | $3.88 | — |
| 2025-03-03 | 0.00 | $3.88 | — |
| 2025-02-28 | 0.00 | $3.88 | — |
| 2025-02-27 | 0.00 | $3.88 | — |
| 2025-02-26 | 0.00 | $3.88 | — |
| 2025-02-25 | 0.00 | $3.88 | — |
| 2025-02-24 | 0.00 | $3.87 | — |
| 2025-02-21 | 0.00 | $3.87 | — |
| 2025-02-20 | 0.00 | $3.87 | — |
| 2025-02-19 | 0.00 | $3.87 | — |
| 2025-02-18 | 0.00 | $3.87 | — |
| 2025-02-14 | 0.00 | $3.87 | — |
| 2025-02-13 | -100.00 | $3.86 | — |
| 2025-02-12 | -100.00 | $3.86 | — |
| 2025-02-11 | -100.00 | $3.86 | — |
| 2025-02-10 | 0.00 | $3.87 | — |
| 2025-02-07 | -50.00 | $3.86 | — |
| 2025-02-06 | 0.00 | $3.87 | — |
| 2025-02-05 | 0.00 | $3.87 | — |
| 2025-02-04 | 0.00 | $3.87 | — |
| 2025-02-03 | 0.00 | $3.87 | — |
| 2025-01-31 | 0.00 | $3.87 | — |
| 2025-01-30 | 0.00 | $3.87 | — |
| 2025-01-29 | 0.00 | $3.87 | — |
| 2025-01-28 | 0.00 | $3.87 | — |
| 2025-01-27 | 0.00 | $3.87 | — |
| 2025-01-24 | 0.00 | $3.87 | — |
| 2025-01-23 | -50.00 | $3.86 | — |
| 2025-01-22 | -50.00 | $3.86 | — |
| 2025-01-21 | -50.00 | $3.86 | — |
| 2025-01-17 | -50.00 | $3.86 | — |
| 2025-01-16 | 0.00 | $3.87 | — |
| 2025-01-15 | -50.00 | $3.86 | — |
| 2025-01-14 | -50.00 | $3.86 | — |
| 2025-01-13 | -100.00 | $3.85 | — |
| 2025-01-10 | -100.00 | $3.86 | — |
| 2025-01-08 | -100.00 | $3.86 | — |
| 2025-01-07 | -100.00 | $3.86 | — |
| 2025-01-06 | -100.00 | $3.86 | — |
| 2025-01-03 | -100.00 | $3.86 | — |
| 2025-01-02 | -50.00 | $3.87 | — |
| 2024-12-31 | -100.00 | $3.86 | — |
| 2024-12-30 | -100.00 | $3.86 | — |
| 2024-12-27 | -100.00 | $3.86 | — |
| 2024-12-26 | -100.00 | $3.86 | — |
| 2024-12-24 | -100.00 | $3.86 | — |
| 2024-12-23 | -100.00 | $3.86 | — |
| 2024-12-20 | -100.00 | $3.86 | — |
| 2024-12-19 | -100.00 | $3.86 | — |
| 2024-12-18 | -100.00 | $3.86 | — |
| 2024-12-17 | -50.00 | $3.87 | — |
| 2024-12-16 | -50.00 | $3.87 | — |
| 2024-12-13 | -50.00 | $3.87 | — |
| 2024-12-12 | -50.00 | $3.87 | — |
| 2024-12-11 | 0.00 | $3.88 | — |
| 2024-12-10 | 0.00 | $3.88 | — |
| 2024-12-09 | 0.00 | $3.88 | — |
| 2024-12-06 | 0.00 | $3.88 | — |
| 2024-12-05 | 0.00 | $3.88 | — |
| 2024-12-04 | 0.00 | $3.88 | — |
| 2024-12-03 | 0.00 | $3.87 | — |
| 2024-12-02 | 0.00 | $3.87 | — |
| 2024-11-29 | 0.00 | $3.87 | — |
| 2024-11-27 | 0.00 | $3.87 | — |
| 2024-11-26 | 0.00 | $3.87 | — |
| 2024-11-25 | 0.00 | $3.87 | — |
| 2024-11-22 | -100.00 | $3.86 | — |
| 2024-11-21 | -100.00 | $3.86 | — |
| 2024-11-20 | -100.00 | $3.86 | — |
| 2024-11-19 | 0.00 | $3.87 | — |
| 2024-11-18 | -100.00 | $3.86 | — |
| 2024-11-15 | -100.00 | $3.86 | — |
| 2024-11-14 | -100.00 | $3.86 | — |
| 2024-11-13 | -50.00 | $3.87 | — |
| 2024-11-12 | -100.00 | $3.86 | — |
| 2024-11-11 | -50.00 | $3.87 | — |
| 2024-11-08 | -50.00 | $3.87 | — |
| 2024-11-07 | -50.00 | $3.87 | — |
| 2024-11-06 | -100.00 | $3.86 | — |
| 2024-11-05 | -50.00 | $3.87 | — |
| 2024-11-04 | -50.00 | $3.87 | — |
| 2024-11-01 | -100.00 | $3.86 | — |
| 2024-10-31 | -100.00 | $3.87 | — |
| 2024-10-30 | -100.00 | $3.87 | — |
| 2024-10-29 | -100.00 | $3.87 | — |
| 2024-10-28 | -100.00 | $3.87 | — |
| 2024-10-25 | -100.00 | $3.87 | — |
| 2024-10-24 | -100.00 | $3.87 | — |
| 2024-10-23 | -100.00 | $3.87 | — |
| 2024-10-22 | -100.00 | $3.87 | — |
| 2024-10-21 | -100.00 | $3.88 | — |
| 2024-10-18 | -100.00 | $3.88 | — |
| 2024-10-17 | -100.00 | $3.88 | — |
| 2024-10-16 | -100.00 | $3.88 | — |
| 2024-10-15 | -100.00 | $3.88 | — |
| 2024-10-14 | -100.00 | $3.88 | — |
| 2024-10-11 | -100.00 | $3.88 | — |
| 2024-10-10 | -100.00 | $3.88 | — |
| 2024-10-09 | -100.00 | $3.88 | — |
| 2024-10-08 | -100.00 | $3.88 | — |
| 2024-10-07 | -100.00 | $3.88 | — |
| 2024-10-04 | -100.00 | $3.88 | — |
| 2024-10-03 | -100.00 | $3.90 | — |
| 2024-10-02 | -50.00 | $3.90 | — |
| 2024-10-01 | -50.00 | $3.90 | — |
| 2024-09-30 | -50.00 | $3.90 | — |
| 2024-09-27 | -33.33 | $3.90 | — |
| 2024-09-26 | -33.33 | $3.90 | — |
| 2024-09-25 | -33.33 | $3.90 | — |
| 2024-09-24 | 0.00 | $3.91 | — |
| 2024-09-23 | 0.00 | $3.90 | — |
| 2024-09-20 | 0.00 | $3.90 | — |
| 2024-09-19 | 0.00 | $3.90 | — |
| 2024-09-18 | 0.00 | $3.90 | — |
| 2024-09-17 | 0.00 | $3.90 | — |
| 2024-09-16 | 0.00 | $3.90 | — |
| 2024-09-13 | 0.00 | $3.90 | — |
| 2024-09-12 | 0.00 | $3.90 | — |
| 2024-09-11 | 0.00 | $3.90 | — |
| 2024-09-10 | 0.00 | $3.90 | — |
| 2024-09-09 | 0.00 | $3.90 | — |
| 2024-09-06 | 0.00 | $3.90 | — |
| 2024-09-05 | 0.00 | $3.89 | — |
| 2024-09-04 | 0.00 | $3.89 | — |
| 2024-09-03 | 0.00 | $3.89 | — |
| 2024-08-30 | -50.00 | $3.88 | — |
| 2024-08-29 | -50.00 | $3.88 | — |
| 2024-08-28 | 0.00 | $3.89 | — |
| 2024-08-27 | 0.00 | $3.89 | — |
| 2024-08-26 | -33.33 | $3.88 | — |
| 2024-08-23 | 0.00 | $3.89 | — |
| 2024-08-22 | -33.33 | $3.88 | — |
| 2024-08-21 | -33.33 | $3.88 | — |
| 2024-08-20 | -33.33 | $3.88 | — |
| 2024-08-19 | -33.33 | $3.88 | — |
| 2024-08-16 | -25.00 | $3.88 | — |
| 2024-08-15 | -50.00 | $3.87 | — |
| 2024-08-14 | -25.00 | $3.88 | — |
| 2024-08-13 | -25.00 | $3.88 | — |
| 2024-08-12 | -25.00 | $3.88 | — |
| 2024-08-09 | -50.00 | $3.87 | — |
| 2024-08-08 | -50.00 | $3.87 | — |
| 2024-08-07 | -25.00 | $3.88 | — |
| 2024-08-06 | -25.00 | $3.88 | — |
| 2024-08-05 | -25.00 | $3.88 | — |
| 2024-08-02 | 0.00 | $3.89 | — |
| 2024-08-01 | 0.00 | $3.87 | — |
| 2024-07-31 | 0.00 | $3.87 | — |
| 2024-07-30 | 0.00 | $3.86 | — |
| 2024-07-29 | 0.00 | $3.86 | — |
| 2024-07-26 | 0.00 | $3.86 | — |
| 2024-07-25 | 0.00 | $3.86 | — |
| 2024-07-24 | 0.00 | $3.86 | — |
| 2024-07-23 | 0.00 | $3.86 | — |
| 2024-07-22 | -50.00 | $3.85 | — |
| 2024-07-19 | -50.00 | $3.85 | — |
| 2024-07-18 | 0.00 | $3.86 | — |
| 2024-07-17 | 0.00 | $3.86 | — |
| 2024-07-16 | 0.00 | $3.86 | — |
| 2024-07-15 | 0.00 | $3.86 | — |
| 2024-07-12 | 0.00 | $3.86 | — |
| 2024-07-11 | 0.00 | $3.86 | — |
| 2024-07-10 | 0.00 | $3.85 | — |
| 2024-07-09 | 0.00 | $3.85 | — |
| 2024-07-08 | 0.00 | $3.85 | — |
| 2024-07-05 | 0.00 | $3.85 | — |
| 2024-07-03 | 0.00 | $3.85 | — |
| 2024-07-02 | -100.00 | $3.84 | — |
| 2024-07-01 | -100.00 | $3.84 | — |
| 2024-06-28 | -100.00 | $3.84 | — |
| 2024-06-27 | -50.00 | $3.84 | — |
| 2024-06-26 | -50.00 | $3.84 | — |
| 2024-06-25 | 0.00 | $3.85 | — |
| 2024-06-24 | 0.00 | $3.85 | — |
| 2024-06-21 | 0.00 | $3.85 | — |
| 2024-06-20 | 0.00 | $3.85 | — |
| 2024-06-18 | 0.00 | $3.85 | — |
| 2024-06-17 | -50.00 | $3.84 | — |
| 2024-06-14 | 0.00 | $3.85 | — |
| 2024-06-13 | 0.00 | $3.85 | — |
| 2024-06-12 | 0.00 | $3.85 | — |
| 2024-06-11 | -50.00 | $3.84 | — |
| 2024-06-10 | -50.00 | $3.84 | — |
| 2024-06-07 | -50.00 | $3.84 | — |
| 2024-06-06 | 0.00 | $3.85 | — |
| 2024-06-05 | 0.00 | $3.85 | — |
| 2024-06-04 | -50.00 | $3.84 | — |
| 2024-06-03 | -50.00 | $3.84 | — |
| 2024-05-31 | -50.00 | $3.84 | — |
| 2024-05-30 | -100.00 | $3.83 | — |
| 2024-05-29 | -66.67 | $3.83 | — |
| 2024-05-28 | -66.67 | $3.83 | — |
| 2024-05-24 | -66.67 | $3.83 | — |
| 2024-05-23 | -66.67 | $3.83 | — |
| 2024-05-22 | -33.33 | $3.84 | — |
| 2024-05-21 | -33.33 | $3.84 | — |
| 2024-05-20 | -33.33 | $3.84 | — |
| 2024-05-17 | -33.33 | $3.84 | — |
| 2024-05-16 | -33.33 | $3.84 | — |
| 2024-05-15 | 0.00 | $3.85 | — |
| 2024-05-14 | 0.00 | $3.84 | — |
| 2024-05-13 | 0.00 | $3.84 | — |
| 2024-05-10 | 0.00 | $3.84 | — |
| 2024-05-09 | 0.00 | $3.84 | — |
| 2024-05-08 | 0.00 | $3.84 | — |
| 2024-05-07 | 0.00 | $3.84 | — |
| 2024-05-06 | 0.00 | $3.84 | — |
| 2024-05-03 | 0.00 | $3.84 | — |
| 2024-05-02 | -50.00 | $3.83 | — |
| 2024-05-01 | -100.00 | $3.82 | — |
| 2024-04-30 | -100.00 | $3.82 | — |
| 2024-04-29 | -100.00 | $3.82 | — |
| 2024-04-26 | -100.00 | $3.82 | — |
| 2024-04-25 | -100.00 | $3.82 | — |
| 2024-04-24 | -100.00 | $3.82 | — |
| 2024-04-23 | -66.67 | $3.83 | — |
| 2024-04-22 | -100.00 | $3.82 | — |
| 2024-04-19 | -100.00 | $3.82 | — |
| 2024-04-18 | -100.00 | $3.82 | — |
| 2024-04-17 | -100.00 | $3.82 | — |
| 2024-04-16 | -100.00 | $3.82 | — |
| 2024-04-15 | -100.00 | $3.83 | — |
| 2024-04-12 | -100.00 | $3.83 | — |
| 2024-04-11 | -100.00 | $3.83 | — |
| 2024-04-10 | -100.00 | $3.83 | — |
| 2024-04-09 | -100.00 | $3.84 | — |
| 2024-04-08 | -100.00 | $3.84 | — |
| 2024-04-05 | -100.00 | $3.84 | — |
| 2024-04-04 | -100.00 | $3.84 | — |
| 2024-04-03 | -100.00 | $3.84 | — |
| 2024-04-02 | -100.00 | $3.84 | — |
| 2024-04-01 | -100.00 | $3.84 | — |
| 2024-03-28 | -100.00 | $3.84 | — |
| 2024-03-27 | 0.00 | $3.85 | — |
| 2024-03-26 | -100.00 | $3.84 | — |
| 2024-03-25 | 0.00 | $3.85 | — |
| 2024-03-22 | 0.00 | $3.85 | — |
| 2024-03-21 | -100.00 | $3.84 | — |
| 2024-03-20 | -100.00 | $3.84 | — |
| 2024-03-19 | -100.00 | $3.84 | — |
| 2024-03-18 | -100.00 | $3.84 | — |
| 2024-03-15 | -100.00 | $3.84 | — |
| 2024-03-14 | -100.00 | $3.84 | — |
| 2024-03-13 | -100.00 | $3.84 | — |
| 2024-03-12 | -100.00 | $3.84 | — |
| 2024-03-11 | 0.00 | $3.85 | — |
| 2024-03-08 | 0.00 | $3.85 | — |
| 2024-03-07 | 0.00 | $3.85 | — |
| 2024-03-06 | 0.00 | $3.85 | — |
| 2024-03-05 | 0.00 | $3.85 | — |
| 2024-03-04 | -100.00 | $3.84 | — |
| 2024-03-01 | 0.00 | $3.85 | — |
| 2024-02-29 | -100.00 | $3.84 | — |
| 2024-02-28 | -100.00 | $3.84 | — |
| 2024-02-27 | -100.00 | $3.84 | — |
| 2024-02-26 | -100.00 | $3.84 | — |
| 2024-02-23 | -100.00 | $3.84 | — |
| 2024-02-22 | -100.00 | $3.84 | — |
| 2024-02-21 | -100.00 | $3.84 | — |
| 2024-02-20 | -100.00 | $3.84 | — |
| 2024-02-16 | -100.00 | $3.84 | — |
| 2024-02-15 | -100.00 | $3.84 | — |
| 2024-02-14 | -100.00 | $3.84 | — |
| 2024-02-13 | -100.00 | $3.84 | — |
| 2024-02-12 | -100.00 | $3.85 | — |
| 2024-02-09 | -100.00 | $3.85 | — |
| 2024-02-08 | -100.00 | $3.85 | — |
| 2024-02-07 | -100.00 | $3.85 | — |
| 2024-02-06 | -100.00 | $3.85 | — |
| 2024-02-05 | -100.00 | $3.85 | — |
| 2024-02-02 | -100.00 | $3.85 | — |
| 2024-02-01 | -50.00 | $3.86 | — |
| 2024-01-31 | -50.00 | $3.86 | — |
| 2024-01-30 | -100.00 | $3.85 | — |
| 2024-01-29 | -50.00 | $3.86 | — |
| 2024-01-26 | -100.00 | $3.85 | — |
| 2024-01-25 | -50.00 | $3.86 | — |
| 2024-01-24 | -100.00 | $3.85 | — |
| 2024-01-23 | -100.00 | $3.85 | — |
| 2024-01-22 | -100.00 | $3.85 | — |
| 2024-01-19 | -100.00 | $3.85 | — |
| 2024-01-18 | -100.00 | $3.85 | — |
| 2024-01-17 | -66.67 | $3.85 | — |
| 2024-01-16 | -33.33 | $3.86 | — |
| 2024-01-12 | 0.00 | $3.87 | — |
| 2024-01-11 | 0.00 | $3.86 | — |
| 2024-01-10 | -25.00 | $3.85 | — |
| 2024-01-09 | -25.00 | $3.85 | — |
| 2024-01-08 | -25.00 | $3.85 | — |
| 2024-01-05 | -25.00 | $3.85 | — |
| 2024-01-04 | -25.00 | $3.85 | — |
| 2024-01-03 | -25.00 | $3.85 | — |
| 2024-01-02 | -25.00 | $3.85 | — |
| 2023-12-29 | 0.00 | $3.86 | — |
| 2023-12-28 | -25.00 | $3.85 | — |
| 2023-12-27 | 0.00 | $3.86 | — |
| 2023-12-26 | 0.00 | $3.85 | — |
| 2023-12-22 | 0.00 | $3.85 | — |
| 2023-12-21 | 0.00 | $3.85 | — |
| 2023-12-20 | 0.00 | $3.85 | — |
| 2023-12-19 | 0.00 | $3.85 | — |
| 2023-12-18 | -20.00 | $3.84 | — |
| 2023-12-15 | 0.00 | $3.85 | — |
| 2023-12-14 | 0.00 | $3.85 | — |
| 2023-12-13 | 0.00 | $3.84 | — |
| 2023-12-12 | -33.33 | $3.82 | — |
| 2023-12-11 | -25.00 | $3.82 | — |
| 2023-12-08 | -25.00 | $3.82 | — |
| 2023-12-07 | 0.00 | $3.83 | — |
| 2023-12-06 | 0.00 | $3.83 | — |
| 2023-12-05 | 0.00 | $3.83 | — |
| 2023-12-04 | -25.00 | $3.82 | — |
| 2023-12-01 | 0.00 | $3.83 | — |
| 2023-11-30 | 0.00 | $3.82 | — |
| 2023-11-29 | 0.00 | $3.82 | — |
| 2023-11-28 | 0.00 | $3.81 | — |
| 2023-11-27 | 0.00 | $3.81 | — |
| 2023-11-24 | 0.00 | $3.80 | — |
| 2023-11-22 | 0.00 | $3.80 | — |
| 2023-11-21 | 0.00 | $3.80 | — |
| 2023-11-20 | 0.00 | $3.80 | — |
| 2023-11-17 | 0.00 | $3.80 | — |
| 2023-11-16 | 0.00 | $3.80 | — |
| 2023-11-15 | 0.00 | $3.80 | — |
| 2023-11-14 | 0.00 | $3.80 | — |
| 2023-11-13 | -50.00 | $3.79 | — |
| 2023-11-10 | -50.00 | $3.79 | — |
| 2023-11-09 | -50.00 | $3.79 | — |
| 2023-11-08 | -50.00 | $3.79 | — |
| 2023-11-07 | 0.00 | $3.80 | — |
| 2023-11-06 | -50.00 | $3.79 | — |
| 2023-11-03 | 0.00 | $3.80 | — |
| 2023-11-02 | -50.00 | $3.79 | — |
| 2023-11-01 | -50.00 | $3.79 | — |
| 2023-10-31 | -100.00 | $3.78 | — |
| 2023-10-30 | -100.00 | $3.78 | — |
| 2023-10-27 | -50.00 | $3.79 | — |
| 2023-10-26 | -50.00 | $3.79 | — |
| 2023-10-25 | -100.00 | $3.78 | — |
| 2023-10-24 | -50.00 | $3.79 | — |
| 2023-10-23 | -50.00 | $3.79 | — |
| 2023-10-20 | -50.00 | $3.79 | — |
| 2023-10-19 | -100.00 | $3.78 | — |
| 2023-10-18 | -100.00 | $3.78 | — |
| 2023-10-17 | -100.00 | $3.78 | — |
| 2023-10-16 | -50.00 | $3.79 | — |
| 2023-10-13 | -50.00 | $3.79 | — |
| 2023-10-12 | -66.67 | $3.79 | — |
| 2023-10-11 | -33.33 | $3.80 | — |
| 2023-10-10 | -33.33 | $3.80 | — |
| 2023-10-09 | -33.33 | $3.80 | — |
| 2023-10-06 | -66.67 | $3.79 | — |
| 2023-10-05 | -66.67 | $3.79 | — |
| 2023-10-04 | -66.67 | $3.79 | — |
| 2023-10-03 | -100.00 | $3.78 | — |
| 2023-10-02 | -100.00 | $3.79 | — |
| 2023-09-29 | -66.67 | $3.80 | — |
| 2023-09-28 | -66.67 | $3.80 | — |
| 2023-09-27 | -100.00 | $3.79 | — |
| 2023-09-26 | -100.00 | $3.80 | — |
| 2023-09-25 | -100.00 | $3.80 | — |
| 2023-09-22 | -100.00 | $3.80 | — |
| 2023-09-21 | -100.00 | $3.80 | — |
| 2023-09-20 | -100.00 | $3.80 | — |
| 2023-09-19 | -100.00 | $3.80 | — |
| 2023-09-18 | -100.00 | $3.80 | — |
| 2023-09-15 | -50.00 | $3.81 | — |
| 2023-09-14 | -50.00 | $3.81 | — |
| 2023-09-13 | -50.00 | $3.81 | — |
| 2023-09-12 | -50.00 | $3.81 | — |
| 2023-09-11 | -50.00 | $3.81 | — |
| 2023-09-08 | -50.00 | $3.81 | — |
| 2023-09-07 | -50.00 | $3.81 | — |
| 2023-09-06 | -100.00 | $3.80 | — |
| 2023-09-05 | -50.00 | $3.81 | — |
| 2023-09-01 | 0.00 | $3.82 | — |
| 2023-08-31 | 0.00 | $3.82 | — |
| 2023-08-30 | 0.00 | $3.82 | — |
| 2023-08-29 | -50.00 | $3.81 | — |
| 2023-08-28 | -50.00 | $3.81 | — |
| 2023-08-25 | -100.00 | $3.80 | — |
| 2023-08-24 | -50.00 | $3.81 | — |
| 2023-08-23 | -50.00 | $3.81 | — |
| 2023-08-22 | -100.00 | $3.80 | — |
| 2023-08-21 | -100.00 | $3.81 | — |
| 2023-08-18 | -100.00 | $3.81 | — |
| 2023-08-17 | -100.00 | $3.81 | — |
| 2023-08-16 | -100.00 | $3.81 | — |
| 2023-08-15 | -100.00 | $3.81 | — |
| 2023-08-14 | -100.00 | $3.81 | — |
| 2023-08-11 | -100.00 | $3.81 | — |
| 2023-08-10 | 0.00 | $3.82 | — |
| 2023-08-09 | -50.00 | $3.82 | — |
| 2023-08-08 | -50.00 | $3.82 | — |
| 2023-08-07 | -50.00 | $3.82 | — |
| 2023-08-04 | -33.33 | $3.82 | — |
| 2023-08-03 | -66.67 | $3.81 | — |
| 2023-08-02 | -66.67 | $3.81 | — |
| 2023-08-01 | -66.67 | $3.81 | — |
| 2023-07-31 | -33.33 | $3.82 | — |
| 2023-07-28 | -66.67 | $3.81 | — |
| 2023-07-27 | -66.67 | $3.81 | — |
| 2023-07-26 | -33.33 | $3.82 | — |
| 2023-07-25 | -66.67 | $3.81 | — |
| 2023-07-24 | -66.67 | $3.81 | — |
| 2023-07-21 | -66.67 | $3.81 | — |
| 2023-07-20 | -66.67 | $3.81 | — |
| 2023-07-19 | -33.33 | $3.82 | — |
| 2023-07-18 | -33.33 | $3.82 | — |
| 2023-07-17 | -33.33 | $3.82 | — |
| 2023-07-14 | -33.33 | $3.82 | — |
| 2023-07-13 | 0.00 | $3.83 | — |
| 2023-07-12 | 0.00 | $3.82 | — |
| 2023-07-11 | -50.00 | $3.81 | — |
| 2023-07-10 | -100.00 | $3.80 | — |
| 2023-07-07 | -100.00 | $3.80 | — |
| 2023-07-06 | -100.00 | $3.80 | — |
| 2023-07-05 | -100.00 | $3.80 | — |
| 2023-07-03 | -100.00 | $3.80 | — |
| 2023-06-30 | -100.00 | $3.81 | — |
| 2023-06-29 | -100.00 | $3.81 | — |
| 2023-06-28 | -66.67 | $3.82 | — |
| 2023-06-27 | -100.00 | $3.81 | — |
| 2023-06-26 | -66.67 | $3.82 | — |
| 2023-06-23 | -66.67 | $3.82 | — |
| 2023-06-22 | -100.00 | $3.81 | — |
| 2023-06-21 | -100.00 | $3.82 | — |
| 2023-06-20 | -100.00 | $3.82 | — |
| 2023-06-16 | -100.00 | $3.82 | — |
| 2023-06-15 | -100.00 | $3.82 | — |
| 2023-06-14 | -100.00 | $3.82 | — |
| 2023-06-13 | -100.00 | $3.82 | — |
| 2023-06-12 | -100.00 | $3.82 | — |
| 2023-06-09 | -100.00 | $3.82 | — |
| 2023-06-08 | -75.00 | $3.83 | — |
| 2023-06-07 | -75.00 | $3.83 | — |
| 2023-06-06 | -75.00 | $3.83 | — |
| 2023-06-05 | -75.00 | $3.83 | — |
| 2023-06-02 | -75.00 | $3.83 | — |
| 2023-06-01 | -60.00 | $3.84 | — |
| 2023-05-31 | -80.00 | $3.83 | — |
| 2023-05-30 | -80.00 | $3.83 | — |
| 2023-05-26 | -100.00 | $3.82 | — |
| 2023-05-25 | -100.00 | $3.82 | — |
| 2023-05-24 | -100.00 | $3.83 | — |
| 2023-05-23 | -100.00 | $3.84 | — |
| 2023-05-22 | -100.00 | $3.84 | — |
| 2023-05-19 | -100.00 | $3.84 | — |
| 2023-05-18 | -100.00 | $3.84 | — |
| 2023-05-17 | -100.00 | $3.85 | — |
| 2023-05-16 | -100.00 | $3.85 | — |
| 2023-05-15 | -50.00 | $3.86 | — |
| 2023-05-12 | -50.00 | $3.86 | — |
| 2023-05-11 | -50.00 | $3.86 | — |
| 2023-05-10 | -50.00 | $3.86 | — |
| 2023-05-09 | -100.00 | $3.85 | — |
| 2023-05-08 | -50.00 | $3.86 | — |
| 2023-05-05 | -50.00 | $3.86 | — |
| 2023-05-04 | 0.00 | $3.87 | — |
| 2023-05-03 | 0.00 | $3.87 | — |
| 2023-05-02 | -50.00 | $3.86 | — |
| 2023-05-01 | -100.00 | $3.85 | — |
| 2023-04-28 | -50.00 | $3.86 | — |
| 2023-04-27 | -50.00 | $3.86 | — |
| 2023-04-26 | 0.00 | $3.87 | — |
| 2023-04-25 | 0.00 | $3.87 | — |
| 2023-04-24 | -50.00 | $3.86 | — |
| 2023-04-21 | -100.00 | $3.85 | — |
| 2023-04-20 | -100.00 | $3.85 | — |
| 2023-04-19 | -100.00 | $3.85 | — |
| 2023-04-18 | -66.67 | $3.85 | — |
| 2023-04-17 | -66.67 | $3.85 | — |
| 2023-04-14 | -33.33 | $3.86 | — |
| 2023-04-13 | -33.33 | $3.86 | — |
| 2023-04-12 | -33.33 | $3.86 | — |
| 2023-04-11 | -33.33 | $3.86 | — |
| 2023-04-10 | -33.33 | $3.86 | — |
| 2023-04-06 | 0.00 | $3.87 | — |
| 2023-04-05 | 0.00 | $3.87 | — |
| 2023-04-04 | 0.00 | $3.87 | — |
| 2023-04-03 | -20.00 | $3.86 | — |
| 2023-03-31 | -20.00 | $3.86 | — |
| 2023-03-30 | -40.00 | $3.85 | — |
| 2023-03-29 | -40.00 | $3.85 | — |
| 2023-03-28 | -40.00 | $3.85 | — |
| 2023-03-27 | -20.00 | $3.86 | — |
| 2023-03-24 | 0.00 | $3.87 | — |
| 2023-03-23 | 0.00 | $3.87 | — |
| 2023-03-22 | 0.00 | $3.86 | — |
| 2023-03-21 | -50.00 | $3.84 | — |
| 2023-03-20 | 0.00 | $3.86 | — |
| 2023-03-17 | 0.00 | $3.86 | — |
| 2023-03-16 | -50.00 | $3.84 | — |
| 2023-03-15 | 0.00 | $3.86 | — |
| 2023-03-14 | -25.00 | $3.85 | — |
| 2023-03-13 | 0.00 | $3.86 | — |
| 2023-03-10 | -33.33 | $3.84 | — |
| 2023-03-09 | -75.00 | $3.83 | — |
| 2023-03-08 | -100.00 | $3.82 | — |
| 2023-03-07 | -100.00 | $3.82 | — |
| 2023-03-06 | -100.00 | $3.83 | — |
| 2023-03-03 | -100.00 | $3.83 | — |
| 2023-03-02 | -100.00 | $3.83 | — |
| 2023-03-01 | -100.00 | $3.83 | — |
| 2023-02-28 | -100.00 | $3.83 | — |
| 2023-02-27 | -80.00 | $3.84 | — |
| 2023-02-24 | -100.00 | $3.83 | — |
| 2023-02-23 | -100.00 | $3.84 | — |
| 2023-02-22 | -100.00 | $3.84 | — |
| 2023-02-21 | -100.00 | $3.84 | — |
| 2023-02-17 | -100.00 | $3.85 | — |
| 2023-02-16 | -100.00 | $3.85 | — |
| 2023-02-15 | -100.00 | $3.85 | — |
| 2023-02-14 | -100.00 | $3.85 | — |
| 2023-02-13 | -100.00 | $3.85 | — |
| 2023-02-10 | -100.00 | $3.85 | — |
| 2023-02-09 | -100.00 | $3.86 | — |
| 2023-02-08 | -100.00 | $3.86 | — |
| 2023-02-07 | -66.67 | $3.86 | — |
| 2023-02-06 | -66.67 | $3.86 | — |
| 2023-02-03 | -33.33 | $3.87 | — |
| 2023-02-02 | 0.00 | $3.88 | — |
| 2023-02-01 | 0.00 | $3.88 | — |
| 2023-01-31 | 0.00 | $3.87 | — |
| 2023-01-30 | -25.00 | $3.86 | — |
| 2023-01-27 | 0.00 | $3.87 | — |
| 2023-01-26 | 0.00 | $3.87 | — |
| 2023-01-25 | 0.00 | $3.87 | — |
| 2023-01-24 | 0.00 | $3.87 | — |
| 2023-01-23 | -25.00 | $3.86 | — |
| 2023-01-20 | 0.00 | $3.87 | — |
| 2023-01-19 | 0.00 | $3.87 | — |
| 2023-01-18 | 0.00 | $3.87 | — |
| 2023-01-17 | -25.00 | $3.86 | — |
| 2023-01-13 | -25.00 | $3.86 | — |
| 2023-01-12 | 0.00 | $3.87 | — |
| 2023-01-11 | 0.00 | $3.86 | — |
| 2023-01-10 | -33.33 | $3.85 | — |
| 2023-01-09 | 0.00 | $3.86 | — |
| 2023-01-06 | 0.00 | $3.85 | — |
| 2023-01-05 | -50.00 | $3.84 | — |
| 2023-01-04 | -50.00 | $3.84 | — |
| 2023-01-03 | -50.00 | $3.84 | — |
| 2022-12-30 | -100.00 | $3.83 | — |
| 2022-12-29 | -50.00 | $3.84 | — |
| 2022-12-28 | -50.00 | $3.84 | — |
| 2022-12-27 | -33.33 | $3.84 | — |
| 2022-12-23 | -33.33 | $3.84 | — |
| 2022-12-22 | 0.00 | $3.85 | — |
| 2022-12-21 | 0.00 | $3.85 | — |
| 2022-12-20 | -33.33 | $3.84 | — |
| 2022-12-19 | 0.00 | $3.85 | — |
| 2022-12-16 | 0.00 | $3.85 | — |
| 2022-12-15 | 0.00 | $3.85 | — |
| 2022-12-14 | 0.00 | $3.85 | — |
| 2022-12-13 | 0.00 | $3.85 | — |
| 2022-12-12 | 0.00 | $3.84 | — |
| 2022-12-09 | 0.00 | $3.84 | — |
| 2022-12-08 | 0.00 | $3.84 | — |
| 2022-12-07 | 0.00 | $3.84 | — |
| 2022-12-06 | 0.00 | $3.84 | — |
| 2022-12-05 | -20.00 | $3.83 | — |
| 2022-12-02 | 0.00 | $3.84 | — |
| 2022-12-01 | 0.00 | $3.84 | — |
| 2022-11-30 | 0.00 | $3.83 | — |
| 2022-11-29 | -25.00 | $3.82 | — |
| 2022-11-28 | 0.00 | $3.83 | — |
| 2022-11-25 | -25.00 | $3.82 | — |
| 2022-11-23 | -25.00 | $3.82 | — |
| 2022-11-22 | -25.00 | $3.82 | — |
| 2022-11-21 | -25.00 | $3.82 | — |
| 2022-11-18 | -25.00 | $3.82 | — |
| 2022-11-17 | -25.00 | $3.82 | — |
| 2022-11-16 | 0.00 | $3.83 | — |
| 2022-11-15 | 0.00 | $3.83 | — |
| 2022-11-14 | 0.00 | $3.82 | — |
| 2022-11-11 | 0.00 | $3.82 | — |
| 2022-11-10 | 0.00 | $3.82 | — |
| 2022-11-09 | -66.67 | $3.80 | — |
| 2022-11-08 | -66.67 | $3.80 | — |
| 2022-11-07 | -100.00 | $3.79 | — |
| 2022-11-04 | -75.00 | $3.80 | — |
| 2022-11-03 | -100.00 | $3.79 | — |
| 2022-11-02 | -100.00 | $3.80 | — |
| 2022-11-01 | -100.00 | $3.80 | — |
| 2022-10-31 | -80.00 | $3.81 | — |
| 2022-10-28 | -80.00 | $3.81 | — |
| 2022-10-27 | -60.00 | $3.82 | — |
| 2022-10-26 | -80.00 | $3.81 | — |
| 2022-10-25 | -80.00 | $3.81 | — |
| 2022-10-24 | -80.00 | $3.81 | — |
| 2022-10-21 | -80.00 | $3.81 | — |
| 2022-10-20 | -100.00 | $3.80 | — |
| 2022-10-19 | -100.00 | $3.80 | — |
| 2022-10-18 | -100.00 | $3.81 | — |
| 2022-10-17 | -100.00 | $3.81 | — |
| 2022-10-14 | -100.00 | $3.81 | — |
| 2022-10-13 | -100.00 | $3.81 | — |
| 2022-10-12 | -100.00 | $3.82 | — |
| 2022-10-11 | -100.00 | $3.82 | — |
| 2022-10-10 | -100.00 | $3.83 | — |
| 2022-10-07 | -100.00 | $3.83 | — |
| 2022-10-06 | -100.00 | $3.83 | — |
| 2022-10-05 | -87.50 | $3.84 | — |
| 2022-10-04 | -75.00 | $3.85 | — |
| 2022-10-03 | -87.50 | $3.84 | — |
| 2022-09-30 | -100.00 | $3.83 | — |
| 2022-09-29 | -100.00 | $3.83 | — |
| 2022-09-28 | -87.50 | $3.84 | — |
| 2022-09-27 | -100.00 | $3.83 | — |
| 2022-09-26 | -100.00 | $3.83 | — |
| 2022-09-23 | -100.00 | $3.85 | — |
| 2022-09-22 | -100.00 | $3.86 | — |
| 2022-09-21 | -100.00 | $3.87 | — |
| 2022-09-20 | -100.00 | $3.87 | — |
| 2022-09-19 | -100.00 | $3.87 | — |
| 2022-09-16 | -100.00 | $3.88 | — |
| 2022-09-15 | -100.00 | $3.88 | — |
| 2022-09-14 | -100.00 | $3.89 | — |
| 2022-09-13 | -100.00 | $3.89 | — |
| 2022-09-12 | -100.00 | $3.90 | — |
| 2022-09-09 | -100.00 | $3.90 | — |
| 2022-09-08 | -75.00 | $3.91 | — |
| 2022-09-07 | -75.00 | $3.91 | — |
| 2022-09-06 | -100.00 | $3.90 | — |
| 2022-09-02 | -75.00 | $3.91 | — |
| 2022-09-01 | -100.00 | $3.90 | — |
| 2022-08-31 | -100.00 | $3.91 | — |
| 2022-08-30 | -100.00 | $3.91 | — |
| 2022-08-29 | -100.00 | $3.91 | — |
| 2022-08-26 | -100.00 | $3.92 | — |
| 2022-08-25 | -100.00 | $3.92 | — |
| 2022-08-24 | -100.00 | $3.92 | — |
| 2022-08-23 | -100.00 | $3.92 | — |
| 2022-08-22 | -100.00 | $3.92 | — |
| 2022-08-19 | -66.67 | $3.93 | — |
| 2022-08-18 | -66.67 | $3.93 | — |
| 2022-08-17 | -66.67 | $3.93 | — |
| 2022-08-16 | -50.00 | $3.93 | — |
| 2022-08-15 | -25.00 | $3.94 | — |
| 2022-08-12 | -50.00 | $3.93 | — |
| 2022-08-11 | -50.00 | $3.93 | — |
| 2022-08-10 | -50.00 | $3.93 | — |
| 2022-08-09 | -75.00 | $3.92 | — |
| 2022-08-08 | -50.00 | $3.93 | — |
| 2022-08-05 | -75.00 | $3.92 | — |
| 2022-08-04 | -25.00 | $3.94 | — |
| 2022-08-03 | -50.00 | $3.93 | — |
| 2022-08-02 | -50.00 | $3.93 | — |
| 2022-08-01 | 0.00 | $3.95 | — |
| 2022-07-29 | 0.00 | $3.95 | — |
| 2022-07-28 | 0.00 | $3.95 | — |
| 2022-07-27 | 0.00 | $3.93 | — |
| 2022-07-26 | 0.00 | $3.93 | — |
| 2022-07-25 | 0.00 | $3.93 | — |
| 2022-07-22 | 0.00 | $3.93 | — |
| 2022-07-21 | -50.00 | $3.92 | — |
| 2022-07-20 | -100.00 | $3.91 | — |
| 2022-07-19 | -66.67 | $3.91 | — |
| 2022-07-18 | -66.67 | $3.91 | — |
| 2022-07-15 | -66.67 | $3.91 | — |
| 2022-07-14 | -66.67 | $3.91 | — |
| 2022-07-13 | -50.00 | $3.91 | — |
| 2022-07-12 | -25.00 | $3.92 | — |
| 2022-07-11 | -50.00 | $3.91 | — |
| 2022-07-08 | -66.67 | $3.91 | — |
| 2022-07-07 | -71.43 | $3.91 | — |
| 2022-07-06 | -57.14 | $3.92 | — |
| 2022-07-05 | -42.86 | $3.93 | — |
| 2022-07-01 | -50.00 | $3.93 | — |
| 2022-06-30 | -62.50 | $3.92 | — |
| 2022-06-29 | -75.00 | $3.91 | — |
| 2022-06-28 | -77.78 | $3.91 | — |
| 2022-06-27 | -77.78 | $3.91 | — |
| 2022-06-24 | -77.78 | $3.91 | — |
| 2022-06-23 | -77.78 | $3.91 | — |
| 2022-06-22 | -77.78 | $3.91 | — |
| 2022-06-21 | -88.89 | $3.90 | — |
| 2022-06-17 | -88.89 | $3.90 | — |
| 2022-06-16 | -77.78 | $3.91 | — |
| 2022-06-15 | -77.78 | $3.91 | — |
| 2022-06-14 | -100.00 | $3.89 | — |
| 2022-06-13 | -100.00 | $3.90 | — |
| 2022-06-10 | -100.00 | $3.93 | — |
| 2022-06-09 | -100.00 | $3.95 | — |
| 2022-06-08 | -100.00 | $3.96 | — |
| 2022-06-07 | -100.00 | $3.96 | — |
| 2022-06-06 | -100.00 | $3.96 | — |
| 2022-06-03 | -50.00 | $3.97 | — |
| 2022-06-02 | -50.00 | $3.97 | — |
| 2022-06-01 | -50.00 | $3.97 | — |
| 2022-05-31 | 0.00 | $3.98 | — |
| 2022-05-27 | 0.00 | $3.98 | — |
| 2022-05-26 | 0.00 | $3.98 | — |
| 2022-05-25 | -66.67 | $3.97 | — |
| 2022-05-24 | -66.67 | $3.97 | — |
| 2022-05-23 | -100.00 | $3.96 | — |
| 2022-05-20 | -100.00 | $3.96 | — |
| 2022-05-19 | -100.00 | $3.96 | — |
| 2022-05-18 | -100.00 | $3.96 | — |
| 2022-05-17 | -100.00 | $3.96 | — |
| 2022-05-16 | -100.00 | $3.97 | — |
| 2022-05-13 | -100.00 | $3.97 | — |
| 2022-05-12 | -100.00 | $3.97 | — |
| 2022-05-11 | -100.00 | $3.97 | — |
| 2022-05-10 | -100.00 | $3.97 | — |
| 2022-05-09 | -100.00 | $3.97 | — |
| 2022-05-06 | -100.00 | $3.97 | — |
| 2022-05-05 | -75.00 | $3.98 | — |
| 2022-05-04 | -75.00 | $3.98 | — |
| 2022-05-03 | -100.00 | $3.97 | — |
| 2022-05-02 | -100.00 | $3.97 | — |
| 2022-04-29 | -100.00 | $3.98 | — |
| 2022-04-28 | -75.00 | $3.99 | — |
| 2022-04-27 | -75.00 | $3.99 | — |
| 2022-04-26 | -75.00 | $3.99 | — |
| 2022-04-25 | -75.00 | $3.99 | — |
| 2022-04-22 | -100.00 | $3.98 | — |
| 2022-04-21 | -100.00 | $3.99 | — |
| 2022-04-20 | -100.00 | $4.00 | — |
| 2022-04-19 | -100.00 | $4.00 | — |
| 2022-04-18 | -100.00 | $4.00 | — |
| 2022-04-14 | -66.67 | $4.01 | — |
| 2022-04-13 | -66.67 | $4.01 | — |
| 2022-04-12 | -66.67 | $4.01 | — |
| 2022-04-11 | -100.00 | $4.00 | — |
| 2022-04-08 | -100.00 | $4.00 | — |
| 2022-04-07 | -100.00 | $4.01 | — |
| 2022-04-06 | -100.00 | $4.01 | — |
| 2022-04-05 | -100.00 | $4.01 | — |
| 2022-04-04 | -100.00 | $4.01 | — |
| 2022-04-01 | -100.00 | $4.01 | — |
| 2022-03-31 | -83.33 | $4.02 | — |
| 2022-03-30 | -83.33 | $4.02 | — |
| 2022-03-29 | -85.71 | $4.02 | — |
| 2022-03-28 | -100.00 | $4.01 | — |
| 2022-03-25 | -100.00 | $4.01 | — |
| 2022-03-24 | -100.00 | $4.02 | — |
| 2022-03-23 | -85.71 | $4.03 | — |
| 2022-03-22 | -100.00 | $4.02 | — |
| 2022-03-21 | -100.00 | $4.02 | — |
| 2022-03-18 | -100.00 | $4.03 | — |
| 2022-03-17 | -100.00 | $4.03 | — |
| 2022-03-16 | -100.00 | $4.03 | — |
| 2022-03-15 | -100.00 | $4.03 | — |
| 2022-03-14 | -100.00 | $4.03 | — |
| 2022-03-11 | -100.00 | $4.04 | — |
| 2022-03-10 | -100.00 | $4.05 | — |
| 2022-03-09 | -100.00 | $4.05 | — |
| 2022-03-08 | -100.00 | $4.06 | — |
| 2022-03-07 | -100.00 | $4.07 | — |
| 2022-03-04 | -100.00 | $4.07 | — |
| 2022-03-03 | -100.00 | $4.07 | — |
| 2022-03-02 | -80.00 | $4.08 | — |
| 2022-03-01 | -60.00 | $4.09 | — |
| 2022-02-28 | -80.00 | $4.08 | — |
| 2022-02-25 | -100.00 | $4.07 | — |
| 2022-02-24 | -100.00 | $4.07 | — |
| 2022-02-23 | -100.00 | $4.08 | — |
| 2022-02-22 | -100.00 | $4.08 | — |
| 2022-02-18 | -80.00 | $4.09 | — |
| 2022-02-17 | -80.00 | $4.09 | — |
| 2022-02-16 | -80.00 | $4.09 | — |
| 2022-02-15 | -100.00 | $4.08 | — |
| 2022-02-14 | -100.00 | $4.08 | — |
| 2022-02-11 | -100.00 | $4.09 | — |
| 2022-02-10 | -100.00 | $4.09 | — |
| 2022-02-09 | -100.00 | $4.10 | — |
| 2022-02-08 | -100.00 | $4.10 | — |
| 2022-02-07 | -100.00 | $4.11 | — |
| 2022-02-04 | -100.00 | $4.11 | — |
| 2022-02-03 | -100.00 | $4.12 | — |
| 2022-02-02 | -100.00 | $4.12 | — |
| 2022-02-01 | -100.00 | $4.12 | — |
| 2022-01-31 | -100.00 | $4.12 | — |
| 2022-01-28 | -100.00 | $4.12 | — |
| 2022-01-27 | -100.00 | $4.12 | — |
| 2022-01-26 | -100.00 | $4.12 | — |
| 2022-01-25 | -100.00 | $4.13 | — |
| 2022-01-24 | -100.00 | $4.13 | — |
| 2022-01-21 | -100.00 | $4.13 | — |
| 2022-01-20 | -100.00 | $4.13 | — |
| 2022-01-19 | -100.00 | $4.13 | — |
| 2022-01-18 | -100.00 | $4.13 | — |
| 2022-01-14 | -100.00 | $4.14 | — |
| 2022-01-13 | -100.00 | $4.14 | — |
| 2022-01-12 | -100.00 | $4.14 | — |
| 2022-01-11 | -100.00 | $4.14 | — |
| 2022-01-10 | -100.00 | $4.14 | — |
| 2022-01-07 | -100.00 | $4.14 | — |
| 2022-01-06 | -100.00 | $4.14 | — |
| 2022-01-05 | -100.00 | $4.15 | — |
| 2022-01-04 | -100.00 | $4.15 | — |
| 2022-01-03 | -100.00 | $4.15 | — |
| 2021-12-31 | -100.00 | $4.15 | — |
| 2021-12-30 | -100.00 | $4.15 | — |
| 2021-12-29 | -100.00 | $4.15 | — |
| 2021-12-28 | -100.00 | $4.15 | — |
| 2021-12-27 | -100.00 | $4.15 | — |
| 2021-12-23 | -100.00 | $4.15 | — |
| 2021-12-22 | -100.00 | $4.15 | — |
| 2021-12-21 | -100.00 | $4.15 | — |
| 2021-12-20 | -100.00 | $4.15 | — |
| 2021-12-17 | -50.00 | $4.16 | — |
| 2021-12-16 | -50.00 | $4.16 | — |
| 2021-12-15 | -100.00 | $4.15 | — |
| 2021-12-14 | -100.00 | $4.15 | — |
| 2021-12-13 | -100.00 | $4.15 | — |
| 2021-12-10 | -100.00 | $4.15 | — |
| 2021-12-09 | -100.00 | $4.15 | — |
| 2021-12-08 | -100.00 | $4.15 | — |
| 2021-12-07 | -100.00 | $4.15 | — |
| 2021-12-06 | -100.00 | $4.15 | — |
| 2021-12-03 | -66.67 | $4.16 | — |
| 2021-12-02 | -100.00 | $4.15 | — |
| 2021-12-01 | -100.00 | $4.16 | — |
| 2021-11-30 | -100.00 | $4.16 | — |
| 2021-11-29 | -100.00 | $4.16 | — |
| 2021-11-26 | -100.00 | $4.16 | — |
| 2021-11-24 | -100.00 | $4.16 | — |
| 2021-11-23 | -100.00 | $4.16 | — |
| 2021-11-22 | -100.00 | $4.16 | — |
| 2021-11-19 | -100.00 | $4.17 | — |
| 2021-11-18 | -100.00 | $4.17 | — |
| 2021-11-17 | -100.00 | $4.17 | — |
| 2021-11-16 | -100.00 | $4.17 | — |
| 2021-11-15 | -100.00 | $4.17 | — |
| 2021-11-12 | -100.00 | $4.17 | — |
| 2021-11-11 | -100.00 | $4.17 | — |
| 2021-11-10 | -100.00 | $4.17 | — |
| 2021-11-09 | 0.00 | $4.18 | — |
| 2021-11-08 | -100.00 | $4.17 | — |
| 2021-11-05 | 0.00 | $4.18 | — |
| 2021-11-04 | 0.00 | $4.18 | — |
| 2021-11-03 | -100.00 | $4.17 | — |
| 2021-11-02 | -100.00 | $4.17 | — |
| 2021-11-01 | -100.00 | $4.17 | — |
| 2021-10-29 | -100.00 | $4.17 | — |
| 2021-10-28 | -100.00 | $4.17 | — |
| 2021-10-27 | -100.00 | $4.17 | — |
| 2021-10-26 | -100.00 | $4.17 | — |
| 2021-10-25 | -100.00 | $4.17 | — |
| 2021-10-22 | -100.00 | $4.17 | — |
| 2021-10-21 | -100.00 | $4.17 | — |
| 2021-10-20 | -50.00 | $4.18 | — |
| 2021-10-19 | -50.00 | $4.18 | — |
| 2021-10-18 | -100.00 | $4.17 | — |
| 2021-10-15 | -100.00 | $4.18 | — |
| 2021-10-14 | -100.00 | $4.18 | — |
| 2021-10-13 | -100.00 | $4.18 | — |
| 2021-10-12 | -100.00 | $4.18 | — |
| 2021-10-11 | -100.00 | $4.18 | — |
| 2021-10-08 | -100.00 | $4.18 | — |
| 2021-10-07 | -100.00 | $4.18 | — |
| 2021-10-06 | -100.00 | $4.18 | — |
| 2021-09-02 | -100.00 | $4.19 | — |
| 2021-09-01 | -100.00 | $4.19 | — |
| 2021-08-31 | -100.00 | $4.19 | — |
| 2021-08-30 | -100.00 | $4.19 | — |
| 2021-08-27 | -100.00 | $4.19 | — |
| 2021-08-26 | -100.00 | $4.19 | — |
| 2021-08-25 | -100.00 | $4.19 | — |
| 2021-08-24 | -100.00 | $4.19 | — |
| 2021-08-23 | -100.00 | $4.19 | — |
| 2021-08-20 | -100.00 | $4.19 | — |
| 2021-08-19 | -100.00 | $4.19 | — |
| 2021-08-18 | -100.00 | $4.19 | — |
| 2021-08-17 | -100.00 | $4.19 | — |
| 2021-08-16 | -100.00 | $4.19 | — |
| 2021-08-13 | -100.00 | $4.19 | — |
| 2021-08-12 | -100.00 | $4.19 | — |
| 2021-08-11 | -100.00 | $4.19 | — |
| 2021-08-10 | -100.00 | $4.19 | — |
| 2021-08-09 | -100.00 | $4.19 | — |
| 2021-08-04 | -100.00 | $4.20 | — |
| 2021-08-03 | -100.00 | $4.20 | — |
| 2021-08-02 | -100.00 | $4.20 | — |
| 2021-07-30 | -100.00 | $4.20 | — |
| 2021-07-29 | -100.00 | $4.20 | — |
| 2021-07-28 | -100.00 | $4.20 | — |
| 2021-07-27 | -100.00 | $4.20 | — |
| 2021-07-26 | -100.00 | $4.20 | — |
| 2021-07-23 | -100.00 | $4.20 | — |
| 2021-07-22 | -100.00 | $4.20 | — |
| 2021-07-21 | -100.00 | $4.20 | — |
| 2021-07-20 | -100.00 | $4.20 | — |
| 2021-07-19 | -100.00 | $4.20 | — |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
14.46
2026-07-16
Close Price
$3.84
Average Directional Index - Detailed Analysis
Minimum
3.67
Average
23.95
Maximum
93.96
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-16 | 14.46 | $3.84 | — |
| 2026-07-15 | 15.18 | $3.84 | — |
| 2026-07-14 | 15.94 | $3.83 | — |
| 2026-07-13 | 15.61 | $3.83 | — |
| 2026-07-10 | 15.26 | $3.83 | — |
| 2026-07-09 | 14.89 | $3.83 | — |
| 2026-07-08 | 14.51 | $3.83 | — |
| 2026-07-07 | 14.10 | $3.84 | — |
| 2026-07-06 | 14.57 | $3.84 | — |
| 2026-07-02 | 15.06 | $3.84 | — |
| 2026-07-01 | 15.58 | $3.84 | — |
| 2026-06-30 | 16.13 | $3.84 | — |
| 2026-06-29 | 16.71 | $3.84 | — |
| 2026-06-26 | 17.31 | $3.84 | — |
| 2026-06-25 | 17.95 | $3.84 | — |
| 2026-06-24 | 18.62 | $3.84 | — |
| 2026-06-23 | 19.33 | $3.83 | — |
| 2026-06-22 | 19.19 | $3.83 | — |
| 2026-06-18 | 19.04 | $3.84 | — |
| 2026-06-17 | 19.57 | $3.83 | — |
| 2026-06-16 | 19.04 | $3.84 | — |
| 2026-06-15 | 19.30 | $3.84 | — |
| 2026-06-12 | 19.58 | $3.84 | — |
| 2026-06-11 | 19.87 | $3.84 | — |
| 2026-06-10 | 20.17 | $3.84 | — |
| 2026-06-09 | 20.49 | $3.84 | — |
| 2026-06-08 | 20.83 | $3.83 | — |
| 2026-06-05 | 20.02 | $3.83 | — |
| 2026-06-04 | 19.16 | $3.84 | — |
| 2026-06-03 | 18.97 | $3.84 | — |
| 2026-06-02 | 18.78 | $3.84 | — |
| 2026-06-01 | 18.57 | $3.85 | — |
| 2026-05-29 | 19.26 | $3.85 | — |
| 2026-05-28 | 19.99 | $3.85 | — |
| 2026-05-27 | 20.76 | $3.85 | — |
| 2026-05-26 | 21.57 | $3.85 | — |
| 2026-05-22 | 22.42 | $3.84 | — |
| 2026-05-21 | 22.16 | $3.84 | — |
| 2026-05-20 | 21.88 | $3.84 | — |
| 2026-05-19 | 21.58 | $3.84 | — |
| 2026-05-18 | 21.27 | $3.84 | — |
| 2026-05-15 | 20.95 | $3.84 | — |
| 2026-05-14 | 20.60 | $3.85 | — |
| 2026-05-13 | 20.93 | $3.85 | — |
| 2026-05-12 | 21.28 | $3.85 | — |
| 2026-05-11 | 21.65 | $3.85 | — |
| 2026-05-08 | 22.04 | $3.86 | — |
| 2026-05-07 | 23.17 | $3.85 | — |
| 2026-05-06 | 23.39 | $3.86 | — |
| 2026-05-05 | 24.60 | $3.85 | — |
| 2026-05-04 | 24.39 | $3.85 | — |
| 2026-05-01 | 24.17 | $3.85 | — |
| 2026-04-30 | 23.94 | $3.85 | — |
| 2026-04-29 | 23.70 | $3.85 | — |
| 2026-04-28 | 23.44 | $3.86 | — |
| 2026-04-27 | 24.22 | $3.86 | — |
| 2026-04-24 | 25.04 | $3.86 | — |
| 2026-04-23 | 25.90 | $3.86 | — |
| 2026-04-22 | 26.81 | $3.86 | — |
| 2026-04-21 | 27.77 | $3.86 | — |
| 2026-04-20 | 28.78 | $3.87 | — |
| 2026-04-17 | 29.50 | $3.87 | — |
| 2026-04-16 | 30.27 | $3.86 | — |
| 2026-04-15 | 31.29 | $3.86 | — |
| 2026-04-14 | 32.36 | $3.86 | — |
| 2026-04-13 | 33.49 | $3.86 | — |
| 2026-04-10 | 34.68 | $3.86 | — |
| 2026-04-09 | 35.94 | $3.86 | — |
| 2026-04-08 | 37.26 | $3.86 | — |
| 2026-04-07 | 38.64 | $3.85 | — |
| 2026-04-06 | 38.53 | $3.85 | — |
| 2026-04-02 | 38.41 | $3.85 | — |
| 2026-04-01 | 38.29 | $3.85 | — |
| 2026-03-31 | 38.16 | $3.85 | — |
| 2026-03-30 | 38.02 | $3.85 | — |
| 2026-03-27 | 37.88 | $3.84 | — |
| 2026-03-26 | 35.89 | $3.84 | — |
| 2026-03-25 | 33.80 | $3.85 | — |
| 2026-03-24 | 31.97 | $3.85 | — |
| 2026-03-23 | 30.04 | $3.85 | — |
| 2026-03-20 | 28.01 | $3.85 | — |
| 2026-03-19 | 25.88 | $3.85 | — |
| 2026-03-18 | 23.63 | $3.86 | — |
| 2026-03-17 | 21.74 | $3.86 | — |
| 2026-03-16 | 19.74 | $3.86 | — |
| 2026-03-13 | 17.64 | $3.86 | — |
| 2026-03-12 | 15.44 | $3.86 | — |
| 2026-03-11 | 13.11 | $3.87 | — |
| 2026-03-10 | 11.27 | $3.88 | — |
| 2026-03-09 | 10.34 | $3.88 | — |
| 2026-03-06 | 9.36 | $3.88 | — |
| 2026-03-05 | 8.33 | $3.88 | — |
| 2026-03-04 | 7.24 | $3.88 | — |
| 2026-03-03 | 6.10 | $3.88 | — |
| 2026-03-02 | 4.89 | $3.89 | — |
| 2026-02-27 | 5.02 | $3.89 | — |
| 2026-02-26 | 5.16 | $3.89 | — |
| 2026-02-25 | 5.30 | $3.89 | — |
| 2026-02-24 | 5.45 | $3.89 | — |
| 2026-02-23 | 5.61 | $3.89 | — |
| 2026-02-20 | 5.78 | $3.89 | — |
| 2026-02-19 | 5.96 | $3.89 | — |
| 2026-02-18 | 6.14 | $3.89 | — |
| 2026-02-17 | 6.33 | $3.89 | — |
| 2026-02-13 | 6.54 | $3.90 | — |
| 2026-02-12 | 5.54 | $3.89 | — |
| 2026-02-11 | 5.70 | $3.89 | — |
| 2026-02-10 | 5.88 | $3.90 | — |
| 2026-02-09 | 3.67 | $3.89 | — |
| 2026-02-06 | 3.76 | $3.89 | — |
| 2026-02-05 | 3.86 | $3.89 | — |
| 2026-02-04 | 3.96 | $3.89 | — |
| 2026-02-03 | 4.07 | $3.89 | — |
| 2026-02-02 | 4.19 | $3.89 | — |
| 2026-01-30 | 4.31 | $3.89 | — |
| 2026-01-29 | 4.43 | $3.89 | — |
| 2026-01-28 | 4.57 | $3.89 | — |
| 2026-01-27 | 4.71 | $3.89 | — |
| 2026-01-26 | 4.85 | $3.89 | — |
| 2026-01-23 | 5.01 | $3.89 | — |
| 2026-01-22 | 5.17 | $3.89 | — |
| 2026-01-21 | 5.34 | $3.89 | — |
| 2026-01-20 | 5.52 | $3.89 | — |
| 2026-01-16 | 5.72 | $3.89 | — |
| 2026-01-15 | 5.92 | $3.89 | — |
| 2026-01-14 | 6.13 | $3.89 | — |
| 2026-01-13 | 6.35 | $3.89 | — |
| 2026-01-12 | 6.58 | $3.89 | — |
| 2026-01-09 | 6.83 | $3.89 | — |
| 2026-01-08 | 7.09 | $3.89 | — |
| 2026-01-07 | 7.36 | $3.89 | — |
| 2026-01-06 | 7.65 | $3.89 | — |
| 2026-01-05 | 7.95 | $3.89 | — |
| 2026-01-02 | 8.27 | $3.89 | — |
| 2025-12-31 | 8.60 | $3.89 | — |
| 2025-12-30 | 8.96 | $3.90 | — |
| 2025-12-29 | 7.91 | $3.89 | — |
| 2025-12-26 | 8.25 | $3.89 | — |
| 2025-12-24 | 8.62 | $3.89 | — |
| 2025-12-23 | 9.00 | $3.89 | — |
| 2025-12-22 | 9.40 | $3.89 | — |
| 2025-12-19 | 9.83 | $3.89 | — |
| 2025-12-18 | 10.28 | $3.89 | — |
| 2025-12-17 | 10.75 | $3.89 | — |
| 2025-12-16 | 11.24 | $3.89 | — |
| 2025-12-15 | 11.76 | $3.89 | — |
| 2025-12-12 | 12.31 | $3.89 | — |
| 2025-12-11 | 12.89 | $3.89 | — |
| 2025-12-10 | 13.50 | $3.89 | — |
| 2025-12-09 | 14.14 | $3.88 | — |
| 2025-12-08 | 13.33 | $3.89 | — |
| 2025-12-05 | 13.80 | $3.89 | — |
| 2025-12-04 | 14.31 | $3.89 | — |
| 2025-12-03 | 14.84 | $3.89 | — |
| 2025-12-02 | 15.40 | $3.89 | — |
| 2025-12-01 | 15.99 | $3.89 | — |
| 2025-11-28 | 16.61 | $3.89 | — |
| 2025-11-26 | 17.26 | $3.89 | — |
| 2025-11-25 | 17.95 | $3.89 | — |
| 2025-11-24 | 18.67 | $3.89 | — |
| 2025-11-21 | 19.43 | $3.89 | — |
| 2025-11-20 | 20.23 | $3.89 | — |
| 2025-11-19 | 21.07 | $3.88 | — |
| 2025-11-18 | 20.63 | $3.89 | — |
| 2025-11-17 | 21.28 | $3.88 | — |
| 2025-11-14 | 19.70 | $3.89 | — |
| 2025-11-13 | 19.59 | $3.89 | — |
| 2025-11-12 | 19.47 | $3.89 | — |
| 2025-11-11 | 19.34 | $3.89 | — |
| 2025-11-10 | 19.20 | $3.89 | — |
| 2025-11-07 | 19.06 | $3.89 | — |
| 2025-11-06 | 18.92 | $3.89 | — |
| 2025-11-05 | 18.76 | $3.89 | — |
| 2025-11-04 | 18.59 | $3.89 | — |
| 2025-11-03 | 18.42 | $3.89 | — |
| 2025-10-31 | 18.24 | $3.89 | — |
| 2025-10-30 | 18.05 | $3.89 | — |
| 2025-10-29 | 17.84 | $3.89 | — |
| 2025-10-28 | 17.63 | $3.90 | — |
| 2025-10-27 | 17.87 | $3.90 | — |
| 2025-10-24 | 18.12 | $3.90 | — |
| 2025-10-23 | 18.39 | $3.90 | — |
| 2025-10-22 | 18.67 | $3.90 | — |
| 2025-10-21 | 18.96 | $3.90 | — |
| 2025-10-20 | 19.27 | $3.90 | — |
| 2025-10-17 | 19.60 | $3.90 | — |
| 2025-10-16 | 19.94 | $3.90 | — |
| 2025-10-15 | 20.30 | $3.90 | — |
| 2025-10-14 | 20.68 | $3.90 | — |
| 2025-10-13 | 21.08 | $3.90 | — |
| 2025-10-10 | 21.50 | $3.90 | — |
| 2025-10-09 | 21.95 | $3.89 | — |
| 2025-10-08 | 22.43 | $3.90 | — |
| 2025-10-07 | 22.47 | $3.90 | — |
| 2025-10-06 | 22.51 | $3.90 | — |
| 2025-10-03 | 22.56 | $3.90 | — |
| 2025-10-02 | 22.61 | $3.90 | — |
| 2025-10-01 | 22.66 | $3.90 | — |
| 2025-09-30 | 22.72 | $3.89 | — |
| 2025-09-29 | 23.36 | $3.89 | — |
| 2025-09-26 | 24.04 | $3.89 | — |
| 2025-09-25 | 24.75 | $3.89 | — |
| 2025-09-24 | 25.50 | $3.90 | — |
| 2025-09-23 | 25.03 | $3.90 | — |
| 2025-09-22 | 24.54 | $3.90 | — |
| 2025-09-19 | 24.03 | $3.90 | — |
| 2025-09-18 | 23.48 | $3.90 | — |
| 2025-09-17 | 22.91 | $3.90 | — |
| 2025-09-16 | 22.31 | $3.90 | — |
| 2025-09-15 | 21.68 | $3.90 | — |
| 2025-09-12 | 21.01 | $3.90 | — |
| 2025-09-11 | 20.31 | $3.90 | — |
| 2025-09-10 | 19.57 | $3.90 | — |
| 2025-09-09 | 18.80 | $3.90 | — |
| 2025-09-08 | 17.98 | $3.90 | — |
| 2025-09-05 | 17.12 | $3.90 | — |
| 2025-09-04 | 16.21 | $3.90 | — |
| 2025-09-03 | 15.26 | $3.89 | — |
| 2025-09-02 | 15.30 | $3.89 | — |
| 2025-08-29 | 15.34 | $3.89 | — |
| 2025-08-28 | 15.39 | $3.89 | — |
| 2025-08-27 | 15.44 | $3.89 | — |
| 2025-08-26 | 15.49 | $3.89 | — |
| 2025-08-25 | 15.54 | $3.89 | — |
| 2025-08-22 | 15.60 | $3.89 | — |
| 2025-08-21 | 15.66 | $3.88 | — |
| 2025-08-20 | 16.11 | $3.89 | — |
| 2025-08-19 | 15.80 | $3.89 | — |
| 2025-08-18 | 15.46 | $3.89 | — |
| 2025-08-15 | 15.11 | $3.89 | — |
| 2025-08-14 | 14.74 | $3.89 | — |
| 2025-08-13 | 14.35 | $3.89 | — |
| 2025-08-12 | 13.94 | $3.89 | — |
| 2025-08-11 | 13.51 | $3.89 | — |
| 2025-08-08 | 13.06 | $3.89 | — |
| 2025-08-07 | 12.58 | $3.89 | — |
| 2025-08-06 | 12.08 | $3.89 | — |
| 2025-08-05 | 11.55 | $3.89 | — |
| 2025-08-04 | 10.99 | $3.89 | — |
| 2025-08-01 | 10.41 | $3.89 | — |
| 2025-07-31 | 9.79 | $3.87 | — |
| 2025-07-30 | 9.67 | $3.87 | — |
| 2025-07-29 | 9.54 | $3.88 | — |
| 2025-07-28 | 9.53 | $3.88 | — |
| 2025-07-25 | 9.53 | $3.88 | — |
| 2025-07-24 | 9.52 | $3.88 | — |
| 2025-07-23 | 9.52 | $3.88 | — |
| 2025-07-22 | 9.51 | $3.88 | — |
| 2025-07-21 | 9.50 | $3.88 | — |
| 2025-07-18 | 9.49 | $3.88 | — |
| 2025-07-17 | 9.49 | $3.87 | — |
| 2025-07-16 | 9.56 | $3.87 | — |
| 2025-07-15 | 9.63 | $3.87 | — |
| 2025-07-14 | 9.71 | $3.87 | — |
| 2025-07-11 | 9.80 | $3.88 | — |
| 2025-07-10 | 9.82 | $3.88 | — |
| 2025-07-09 | 9.84 | $3.88 | — |
| 2025-07-08 | 9.87 | $3.88 | — |
| 2025-07-07 | 9.89 | $3.88 | — |
| 2025-07-03 | 9.92 | $3.88 | — |
| 2025-07-02 | 9.94 | $3.88 | — |
| 2025-07-01 | 9.97 | $3.88 | — |
| 2025-06-30 | 10.00 | $3.89 | — |
| 2025-06-27 | 9.20 | $3.88 | — |
| 2025-06-26 | 8.99 | $3.89 | — |
| 2025-06-25 | 7.69 | $3.88 | — |
| 2025-06-24 | 7.05 | $3.88 | — |
| 2025-06-23 | 6.37 | $3.88 | — |
| 2025-06-20 | 5.65 | $3.87 | — |
| 2025-06-18 | 5.79 | $3.87 | — |
| 2025-06-17 | 5.94 | $3.87 | — |
| 2025-06-16 | 6.10 | $3.87 | — |
| 2025-06-13 | 6.26 | $3.87 | — |
| 2025-06-12 | 6.44 | $3.87 | — |
| 2025-06-11 | 6.62 | $3.87 | — |
| 2025-06-10 | 6.81 | $3.87 | — |
| 2025-06-09 | 7.01 | $3.87 | — |
| 2025-06-06 | 7.22 | $3.86 | — |
| 2025-06-05 | 6.97 | $3.87 | — |
| 2025-06-04 | 7.17 | $3.87 | — |
| 2025-06-03 | 7.39 | $3.87 | — |
| 2025-06-02 | 7.61 | $3.87 | — |
| 2025-05-30 | 7.85 | $3.87 | — |
| 2025-05-29 | 8.10 | $3.87 | — |
| 2025-05-28 | 8.36 | $3.86 | — |
| 2025-05-27 | 8.23 | $3.87 | — |
| 2025-05-23 | 8.49 | $3.86 | — |
| 2025-05-22 | 8.20 | $3.87 | — |
| 2025-05-21 | 8.44 | $3.87 | — |
| 2025-05-20 | 8.69 | $3.87 | — |
| 2025-05-19 | 8.96 | $3.87 | — |
| 2025-05-16 | 9.24 | $3.87 | — |
| 2025-05-15 | 9.54 | $3.87 | — |
| 2025-05-14 | 9.85 | $3.86 | — |
| 2025-05-13 | 9.67 | $3.87 | — |
| 2025-05-12 | 9.96 | $3.87 | — |
| 2025-05-09 | 10.27 | $3.87 | — |
| 2025-05-08 | 10.60 | $3.87 | — |
| 2025-05-07 | 10.95 | $3.87 | — |
| 2025-05-06 | 11.31 | $3.87 | — |
| 2025-05-05 | 11.69 | $3.87 | — |
| 2025-05-02 | 12.10 | $3.87 | — |
| 2025-05-01 | 12.52 | $3.87 | — |
| 2025-04-30 | 12.97 | $3.88 | — |
| 2025-04-29 | 12.64 | $3.88 | — |
| 2025-04-28 | 12.30 | $3.87 | — |
| 2025-04-25 | 12.58 | $3.87 | — |
| 2025-04-24 | 12.87 | $3.87 | — |
| 2025-04-23 | 13.19 | $3.86 | — |
| 2025-04-22 | 13.52 | $3.86 | — |
| 2025-04-21 | 13.87 | $3.86 | — |
| 2025-04-17 | 14.23 | $3.86 | — |
| 2025-04-16 | 14.62 | $3.86 | — |
| 2025-04-15 | 15.03 | $3.85 | — |
| 2025-04-14 | 14.72 | $3.85 | — |
| 2025-04-11 | 14.40 | $3.84 | — |
| 2025-04-10 | 13.22 | $3.85 | — |
| 2025-04-09 | 12.46 | $3.85 | — |
| 2025-04-08 | 11.66 | $3.86 | — |
| 2025-04-07 | 11.38 | $3.86 | — |
| 2025-04-04 | 11.09 | $3.87 | — |
| 2025-04-03 | 11.47 | $3.88 | — |
| 2025-04-02 | 11.39 | $3.87 | — |
| 2025-04-01 | 11.76 | $3.88 | — |
| 2025-03-31 | 11.44 | $3.87 | — |
| 2025-03-28 | 11.75 | $3.87 | — |
| 2025-03-27 | 12.09 | $3.87 | — |
| 2025-03-26 | 12.44 | $3.87 | — |
| 2025-03-25 | 12.81 | $3.87 | — |
| 2025-03-24 | 13.20 | $3.87 | — |
| 2025-03-21 | 13.61 | $3.88 | — |
| 2025-03-20 | 13.29 | $3.88 | — |
| 2025-03-19 | 12.95 | $3.87 | — |
| 2025-03-18 | 13.34 | $3.87 | — |
| 2025-03-17 | 13.74 | $3.87 | — |
| 2025-03-14 | 14.17 | $3.87 | — |
| 2025-03-13 | 14.62 | $3.87 | — |
| 2025-03-12 | 15.10 | $3.87 | — |
| 2025-03-11 | 15.59 | $3.88 | — |
| 2025-03-10 | 15.21 | $3.88 | — |
| 2025-03-07 | 14.81 | $3.88 | — |
| 2025-03-06 | 14.39 | $3.88 | — |
| 2025-03-05 | 13.95 | $3.88 | — |
| 2025-03-04 | 13.48 | $3.88 | — |
| 2025-03-03 | 12.99 | $3.88 | — |
| 2025-02-28 | 12.48 | $3.88 | — |
| 2025-02-27 | 11.93 | $3.88 | — |
| 2025-02-26 | 11.36 | $3.88 | — |
| 2025-02-25 | 10.76 | $3.88 | — |
| 2025-02-24 | 10.12 | $3.87 | — |
| 2025-02-21 | 10.29 | $3.87 | — |
| 2025-02-20 | 10.47 | $3.87 | — |
| 2025-02-19 | 10.66 | $3.87 | — |
| 2025-02-18 | 10.86 | $3.87 | — |
| 2025-02-14 | 11.08 | $3.87 | — |
| 2025-02-13 | 11.30 | $3.86 | — |
| 2025-02-12 | 11.37 | $3.86 | — |
| 2025-02-11 | 11.46 | $3.86 | — |
| 2025-02-10 | 11.54 | $3.87 | — |
| 2025-02-07 | 11.80 | $3.86 | — |
| 2025-02-06 | 11.74 | $3.87 | — |
| 2025-02-05 | 11.91 | $3.87 | — |
| 2025-02-04 | 12.09 | $3.87 | — |
| 2025-02-03 | 12.28 | $3.87 | — |
| 2025-01-31 | 12.47 | $3.87 | — |
| 2025-01-30 | 12.68 | $3.87 | — |
| 2025-01-29 | 12.90 | $3.87 | — |
| 2025-01-28 | 13.13 | $3.87 | — |
| 2025-01-27 | 13.37 | $3.87 | — |
| 2025-01-24 | 13.62 | $3.87 | — |
| 2025-01-23 | 13.89 | $3.86 | — |
| 2025-01-22 | 14.23 | $3.86 | — |
| 2025-01-21 | 14.60 | $3.86 | — |
| 2025-01-17 | 14.98 | $3.86 | — |
| 2025-01-16 | 15.38 | $3.87 | — |
| 2025-01-15 | 15.78 | $3.86 | — |
| 2025-01-14 | 16.13 | $3.86 | — |
| 2025-01-13 | 16.50 | $3.85 | — |
| 2025-01-10 | 15.73 | $3.86 | — |
| 2025-01-08 | 15.78 | $3.86 | — |
| 2025-01-07 | 15.83 | $3.86 | — |
| 2025-01-06 | 15.89 | $3.86 | — |
| 2025-01-03 | 15.95 | $3.86 | — |
| 2025-01-02 | 16.01 | $3.87 | — |
| 2024-12-31 | 16.63 | $3.86 | — |
| 2024-12-30 | 16.37 | $3.86 | — |
| 2024-12-27 | 16.10 | $3.86 | — |
| 2024-12-26 | 15.81 | $3.86 | — |
| 2024-12-24 | 15.51 | $3.86 | — |
| 2024-12-23 | 15.19 | $3.86 | — |
| 2024-12-20 | 14.86 | $3.86 | — |
| 2024-12-19 | 14.51 | $3.86 | — |
| 2024-12-18 | 14.14 | $3.86 | — |
| 2024-12-17 | 13.75 | $3.87 | — |
| 2024-12-16 | 14.19 | $3.87 | — |
| 2024-12-13 | 14.64 | $3.87 | — |
| 2024-12-12 | 15.12 | $3.87 | — |
| 2024-12-11 | 15.63 | $3.88 | — |
| 2024-12-10 | 15.75 | $3.88 | — |
| 2024-12-09 | 15.88 | $3.88 | — |
| 2024-12-06 | 16.01 | $3.88 | — |
| 2024-12-05 | 16.16 | $3.88 | — |
| 2024-12-04 | 16.31 | $3.88 | — |
| 2024-12-03 | 16.47 | $3.87 | — |
| 2024-12-02 | 17.25 | $3.87 | — |
| 2024-11-29 | 18.07 | $3.87 | — |
| 2024-11-27 | 18.94 | $3.87 | — |
| 2024-11-26 | 19.86 | $3.87 | — |
| 2024-11-25 | 20.82 | $3.87 | — |
| 2024-11-22 | 21.83 | $3.86 | — |
| 2024-11-21 | 22.13 | $3.86 | — |
| 2024-11-20 | 22.44 | $3.86 | — |
| 2024-11-19 | 22.76 | $3.87 | — |
| 2024-11-18 | 23.73 | $3.86 | — |
| 2024-11-15 | 23.90 | $3.86 | — |
| 2024-11-14 | 24.07 | $3.86 | — |
| 2024-11-13 | 24.25 | $3.87 | — |
| 2024-11-12 | 25.09 | $3.86 | — |
| 2024-11-11 | 24.99 | $3.87 | — |
| 2024-11-08 | 25.64 | $3.87 | — |
| 2024-11-07 | 26.32 | $3.87 | — |
| 2024-11-06 | 27.03 | $3.86 | — |
| 2024-11-05 | 26.60 | $3.87 | — |
| 2024-11-04 | 26.95 | $3.87 | — |
| 2024-11-01 | 27.31 | $3.86 | — |
| 2024-10-31 | 26.01 | $3.87 | — |
| 2024-10-30 | 25.50 | $3.87 | — |
| 2024-10-29 | 24.97 | $3.87 | — |
| 2024-10-28 | 24.40 | $3.87 | — |
| 2024-10-25 | 23.81 | $3.87 | — |
| 2024-10-24 | 23.18 | $3.87 | — |
| 2024-10-23 | 22.52 | $3.87 | — |
| 2024-10-22 | 21.83 | $3.87 | — |
| 2024-10-21 | 21.10 | $3.88 | — |
| 2024-10-18 | 21.30 | $3.88 | — |
| 2024-10-17 | 21.52 | $3.88 | — |
| 2024-10-16 | 21.74 | $3.88 | — |
| 2024-10-15 | 21.98 | $3.88 | — |
| 2024-10-14 | 22.23 | $3.88 | — |
| 2024-10-11 | 22.50 | $3.88 | — |
| 2024-10-10 | 22.77 | $3.88 | — |
| 2024-10-09 | 23.07 | $3.88 | — |
| 2024-10-08 | 23.37 | $3.88 | — |
| 2024-10-07 | 23.70 | $3.88 | — |
| 2024-10-04 | 24.04 | $3.88 | — |
| 2024-10-03 | 24.40 | $3.90 | — |
| 2024-10-02 | 24.62 | $3.90 | — |
| 2024-10-01 | 24.86 | $3.90 | — |
| 2024-09-30 | 25.11 | $3.90 | — |
| 2024-09-27 | 25.37 | $3.90 | — |
| 2024-09-26 | 25.65 | $3.90 | — |
| 2024-09-25 | 25.94 | $3.90 | — |
| 2024-09-24 | 26.25 | $3.91 | — |
| 2024-09-23 | 25.39 | $3.90 | — |
| 2024-09-20 | 25.13 | $3.90 | — |
| 2024-09-19 | 24.87 | $3.90 | — |
| 2024-09-18 | 24.59 | $3.90 | — |
| 2024-09-17 | 24.30 | $3.90 | — |
| 2024-09-16 | 23.99 | $3.90 | — |
| 2024-09-13 | 23.66 | $3.90 | — |
| 2024-09-12 | 23.32 | $3.90 | — |
| 2024-09-11 | 22.96 | $3.90 | — |
| 2024-09-10 | 22.58 | $3.90 | — |
| 2024-09-09 | 22.18 | $3.90 | — |
| 2024-09-06 | 21.76 | $3.90 | — |
| 2024-09-05 | 21.32 | $3.89 | — |
| 2024-09-04 | 21.34 | $3.89 | — |
| 2024-09-03 | 21.36 | $3.89 | — |
| 2024-08-30 | 21.38 | $3.88 | — |
| 2024-08-29 | 21.93 | $3.88 | — |
| 2024-08-28 | 22.52 | $3.89 | — |
| 2024-08-27 | 22.37 | $3.89 | — |
| 2024-08-26 | 22.22 | $3.88 | — |
| 2024-08-23 | 22.58 | $3.89 | — |
| 2024-08-22 | 22.08 | $3.88 | — |
| 2024-08-21 | 22.12 | $3.88 | — |
| 2024-08-20 | 22.17 | $3.88 | — |
| 2024-08-19 | 22.22 | $3.88 | — |
| 2024-08-16 | 22.28 | $3.88 | — |
| 2024-08-15 | 22.33 | $3.87 | — |
| 2024-08-14 | 22.98 | $3.88 | — |
| 2024-08-13 | 22.76 | $3.88 | — |
| 2024-08-12 | 22.53 | $3.88 | — |
| 2024-08-09 | 22.29 | $3.87 | — |
| 2024-08-08 | 22.62 | $3.87 | — |
| 2024-08-07 | 22.97 | $3.88 | — |
| 2024-08-06 | 22.36 | $3.88 | — |
| 2024-08-05 | 21.72 | $3.88 | — |
| 2024-08-02 | 21.04 | $3.89 | — |
| 2024-08-01 | 19.21 | $3.87 | — |
| 2024-07-31 | 18.28 | $3.87 | — |
| 2024-07-30 | 17.30 | $3.86 | — |
| 2024-07-29 | 17.08 | $3.86 | — |
| 2024-07-26 | 16.85 | $3.86 | — |
| 2024-07-25 | 16.60 | $3.86 | — |
| 2024-07-24 | 16.34 | $3.86 | — |
| 2024-07-23 | 16.07 | $3.86 | — |
| 2024-07-22 | 15.78 | $3.85 | — |
| 2024-07-19 | 16.37 | $3.85 | — |
| 2024-07-18 | 17.00 | $3.86 | — |
| 2024-07-17 | 16.31 | $3.86 | — |
| 2024-07-16 | 15.60 | $3.86 | — |
| 2024-07-15 | 14.84 | $3.86 | — |
| 2024-07-12 | 14.04 | $3.86 | — |
| 2024-07-11 | 13.21 | $3.86 | — |
| 2024-07-10 | 12.33 | $3.85 | — |
| 2024-07-09 | 12.20 | $3.85 | — |
| 2024-07-08 | 12.07 | $3.85 | — |
| 2024-07-05 | 11.93 | $3.85 | — |
| 2024-07-03 | 11.78 | $3.85 | — |
| 2024-07-02 | 11.63 | $3.84 | — |
| 2024-07-01 | 12.11 | $3.84 | — |
| 2024-06-28 | 12.61 | $3.84 | — |
| 2024-06-27 | 13.14 | $3.84 | — |
| 2024-06-26 | 13.69 | $3.84 | — |
| 2024-06-25 | 14.28 | $3.85 | — |
| 2024-06-24 | 14.21 | $3.85 | — |
| 2024-06-21 | 14.14 | $3.85 | — |
| 2024-06-20 | 14.07 | $3.85 | — |
| 2024-06-18 | 13.99 | $3.85 | — |
| 2024-06-17 | 13.91 | $3.84 | — |
| 2024-06-14 | 14.57 | $3.85 | — |
| 2024-06-13 | 14.25 | $3.85 | — |
| 2024-06-12 | 13.92 | $3.85 | — |
| 2024-06-11 | 13.57 | $3.84 | — |
| 2024-06-10 | 14.01 | $3.84 | — |
| 2024-06-07 | 14.48 | $3.84 | — |
| 2024-06-06 | 14.97 | $3.85 | — |
| 2024-06-05 | 14.38 | $3.85 | — |
| 2024-06-04 | 13.76 | $3.84 | — |
| 2024-06-03 | 13.96 | $3.84 | — |
| 2024-05-31 | 14.18 | $3.84 | — |
| 2024-05-30 | 14.40 | $3.83 | — |
| 2024-05-29 | 14.58 | $3.83 | — |
| 2024-05-28 | 14.76 | $3.83 | — |
| 2024-05-24 | 14.95 | $3.83 | — |
| 2024-05-23 | 15.15 | $3.83 | — |
| 2024-05-22 | 15.36 | $3.84 | — |
| 2024-05-21 | 15.73 | $3.84 | — |
| 2024-05-20 | 16.11 | $3.84 | — |
| 2024-05-17 | 16.51 | $3.84 | — |
| 2024-05-16 | 16.94 | $3.84 | — |
| 2024-05-15 | 17.38 | $3.85 | — |
| 2024-05-14 | 16.68 | $3.84 | — |
| 2024-05-13 | 16.82 | $3.84 | — |
| 2024-05-10 | 16.97 | $3.84 | — |
| 2024-05-09 | 17.13 | $3.84 | — |
| 2024-05-08 | 17.30 | $3.84 | — |
| 2024-05-07 | 17.48 | $3.84 | — |
| 2024-05-06 | 17.66 | $3.84 | — |
| 2024-05-03 | 17.86 | $3.84 | — |
| 2024-05-02 | 18.06 | $3.83 | — |
| 2024-05-01 | 18.88 | $3.82 | — |
| 2024-04-30 | 18.54 | $3.82 | — |
| 2024-04-29 | 18.17 | $3.82 | — |
| 2024-04-26 | 17.79 | $3.82 | — |
| 2024-04-25 | 17.39 | $3.82 | — |
| 2024-04-24 | 16.97 | $3.82 | — |
| 2024-04-23 | 16.53 | $3.83 | — |
| 2024-04-22 | 16.83 | $3.82 | — |
| 2024-04-19 | 15.82 | $3.82 | — |
| 2024-04-18 | 14.75 | $3.82 | — |
| 2024-04-17 | 13.63 | $3.82 | — |
| 2024-04-16 | 12.44 | $3.82 | — |
| 2024-04-15 | 11.20 | $3.83 | — |
| 2024-04-12 | 10.61 | $3.83 | — |
| 2024-04-11 | 9.99 | $3.83 | — |
| 2024-04-10 | 9.34 | $3.83 | — |
| 2024-04-09 | 8.65 | $3.84 | — |
| 2024-04-08 | 8.79 | $3.84 | — |
| 2024-04-05 | 8.95 | $3.84 | — |
| 2024-04-04 | 9.10 | $3.84 | — |
| 2024-04-03 | 9.27 | $3.84 | — |
| 2024-04-02 | 9.45 | $3.84 | — |
| 2024-04-01 | 9.64 | $3.84 | — |
| 2024-03-28 | 9.83 | $3.84 | — |
| 2024-03-27 | 10.04 | $3.85 | — |
| 2024-03-26 | 10.07 | $3.84 | — |
| 2024-03-25 | 10.22 | $3.85 | — |
| 2024-03-22 | 10.10 | $3.85 | — |
| 2024-03-21 | 9.97 | $3.84 | — |
| 2024-03-20 | 10.06 | $3.84 | — |
| 2024-03-19 | 10.16 | $3.84 | — |
| 2024-03-18 | 10.26 | $3.84 | — |
| 2024-03-15 | 10.37 | $3.84 | — |
| 2024-03-14 | 10.48 | $3.84 | — |
| 2024-03-13 | 10.60 | $3.84 | — |
| 2024-03-12 | 10.73 | $3.84 | — |
| 2024-03-11 | 10.86 | $3.85 | — |
| 2024-03-08 | 10.97 | $3.85 | — |
| 2024-03-07 | 11.08 | $3.85 | — |
| 2024-03-06 | 11.19 | $3.85 | — |
| 2024-03-05 | 11.31 | $3.85 | — |
| 2024-03-04 | 11.44 | $3.84 | — |
| 2024-03-01 | 11.70 | $3.85 | — |
| 2024-02-29 | 11.72 | $3.84 | — |
| 2024-02-28 | 11.90 | $3.84 | — |
| 2024-02-27 | 12.09 | $3.84 | — |
| 2024-02-26 | 12.30 | $3.84 | — |
| 2024-02-23 | 12.51 | $3.84 | — |
| 2024-02-22 | 12.74 | $3.84 | — |
| 2024-02-21 | 12.98 | $3.84 | — |
| 2024-02-20 | 13.23 | $3.84 | — |
| 2024-02-16 | 13.49 | $3.84 | — |
| 2024-02-15 | 13.77 | $3.84 | — |
| 2024-02-14 | 14.06 | $3.84 | — |
| 2024-02-13 | 14.37 | $3.84 | — |
| 2024-02-12 | 14.69 | $3.85 | — |
| 2024-02-09 | 15.24 | $3.85 | — |
| 2024-02-08 | 15.82 | $3.85 | — |
| 2024-02-07 | 16.43 | $3.85 | — |
| 2024-02-06 | 17.07 | $3.85 | — |
| 2024-02-05 | 17.75 | $3.85 | — |
| 2024-02-02 | 18.46 | $3.85 | — |
| 2024-02-01 | 19.21 | $3.86 | — |
| 2024-01-31 | 19.42 | $3.86 | — |
| 2024-01-30 | 19.64 | $3.85 | — |
| 2024-01-29 | 20.35 | $3.86 | — |
| 2024-01-26 | 20.47 | $3.85 | — |
| 2024-01-25 | 21.11 | $3.86 | — |
| 2024-01-24 | 21.06 | $3.85 | — |
| 2024-01-23 | 21.57 | $3.85 | — |
| 2024-01-22 | 22.10 | $3.85 | — |
| 2024-01-19 | 22.66 | $3.85 | — |
| 2024-01-18 | 23.25 | $3.85 | — |
| 2024-01-17 | 23.87 | $3.85 | — |
| 2024-01-16 | 24.53 | $3.86 | — |
| 2024-01-12 | 24.57 | $3.87 | — |
| 2024-01-11 | 23.86 | $3.86 | — |
| 2024-01-10 | 23.52 | $3.85 | — |
| 2024-01-09 | 23.65 | $3.85 | — |
| 2024-01-08 | 23.79 | $3.85 | — |
| 2024-01-05 | 23.93 | $3.85 | — |
| 2024-01-04 | 24.09 | $3.85 | — |
| 2024-01-03 | 24.25 | $3.85 | — |
| 2024-01-02 | 24.42 | $3.85 | — |
| 2023-12-29 | 24.59 | $3.86 | — |
| 2023-12-28 | 24.12 | $3.85 | — |
| 2023-12-27 | 24.01 | $3.86 | — |
| 2023-12-26 | 23.12 | $3.85 | — |
| 2023-12-22 | 22.58 | $3.85 | — |
| 2023-12-21 | 22.00 | $3.85 | — |
| 2023-12-20 | 21.39 | $3.85 | — |
| 2023-12-19 | 20.75 | $3.85 | — |
| 2023-12-18 | 20.07 | $3.84 | — |
| 2023-12-15 | 19.73 | $3.85 | — |
| 2023-12-14 | 18.63 | $3.85 | — |
| 2023-12-13 | 17.48 | $3.84 | — |
| 2023-12-12 | 16.61 | $3.82 | — |
| 2023-12-11 | 16.62 | $3.82 | — |
| 2023-12-08 | 16.63 | $3.82 | — |
| 2023-12-07 | 16.64 | $3.83 | — |
| 2023-12-06 | 15.86 | $3.83 | — |
| 2023-12-05 | 15.04 | $3.83 | — |
| 2023-12-04 | 14.18 | $3.82 | — |
| 2023-12-01 | 13.72 | $3.83 | — |
| 2023-11-30 | 12.37 | $3.82 | — |
| 2023-11-29 | 11.42 | $3.82 | — |
| 2023-11-28 | 10.41 | $3.81 | — |
| 2023-11-27 | 9.91 | $3.81 | — |
| 2023-11-24 | 9.38 | $3.80 | — |
| 2023-11-22 | 9.49 | $3.80 | — |
| 2023-11-21 | 9.60 | $3.80 | — |
| 2023-11-20 | 9.72 | $3.80 | — |
| 2023-11-17 | 9.85 | $3.80 | — |
| 2023-11-16 | 9.99 | $3.80 | — |
| 2023-11-15 | 10.13 | $3.80 | — |
| 2023-11-14 | 10.28 | $3.80 | — |
| 2023-11-13 | 10.44 | $3.79 | — |
| 2023-11-10 | 10.80 | $3.79 | — |
| 2023-11-09 | 11.17 | $3.79 | — |
| 2023-11-08 | 11.57 | $3.79 | — |
| 2023-11-07 | 11.99 | $3.80 | — |
| 2023-11-06 | 12.27 | $3.79 | — |
| 2023-11-03 | 12.71 | $3.80 | — |
| 2023-11-02 | 12.98 | $3.79 | — |
| 2023-11-01 | 13.45 | $3.79 | — |
| 2023-10-31 | 13.93 | $3.78 | — |
| 2023-10-30 | 13.73 | $3.78 | — |
| 2023-10-27 | 13.51 | $3.79 | — |
| 2023-10-26 | 13.87 | $3.79 | — |
| 2023-10-25 | 14.24 | $3.78 | — |
| 2023-10-24 | 13.86 | $3.79 | — |
| 2023-10-23 | 14.08 | $3.79 | — |
| 2023-10-20 | 14.30 | $3.79 | — |
| 2023-10-19 | 14.55 | $3.78 | — |
| 2023-10-18 | 13.95 | $3.78 | — |
| 2023-10-17 | 13.33 | $3.78 | — |
| 2023-10-16 | 12.68 | $3.79 | — |
| 2023-10-13 | 12.55 | $3.79 | — |
| 2023-10-12 | 12.41 | $3.79 | — |
| 2023-10-11 | 12.27 | $3.80 | — |
| 2023-10-10 | 12.74 | $3.80 | — |
| 2023-10-09 | 13.25 | $3.80 | — |
| 2023-10-06 | 13.77 | $3.79 | — |
| 2023-10-05 | 13.59 | $3.79 | — |
| 2023-10-04 | 13.39 | $3.79 | — |
| 2023-10-03 | 13.18 | $3.78 | — |
| 2023-10-02 | 12.14 | $3.79 | — |
| 2023-09-29 | 11.56 | $3.80 | — |
| 2023-09-28 | 11.58 | $3.80 | — |
| 2023-09-27 | 11.61 | $3.79 | — |
| 2023-09-26 | 10.66 | $3.80 | — |
| 2023-09-25 | 10.37 | $3.80 | — |
| 2023-09-22 | 10.05 | $3.80 | — |
| 2023-09-21 | 9.72 | $3.80 | — |
| 2023-09-20 | 9.38 | $3.80 | — |
| 2023-09-19 | 9.01 | $3.80 | — |
| 2023-09-18 | 8.63 | $3.80 | — |
| 2023-09-15 | 8.22 | $3.81 | — |
| 2023-09-14 | 8.47 | $3.81 | — |
| 2023-09-13 | 8.73 | $3.81 | — |
| 2023-09-12 | 9.00 | $3.81 | — |
| 2023-09-11 | 9.29 | $3.81 | — |
| 2023-09-08 | 9.59 | $3.81 | — |
| 2023-09-07 | 9.91 | $3.81 | — |
| 2023-09-06 | 10.24 | $3.80 | — |
| 2023-09-05 | 9.94 | $3.81 | — |
| 2023-09-01 | 10.19 | $3.82 | — |
| 2023-08-31 | 10.31 | $3.82 | — |
| 2023-08-30 | 10.44 | $3.82 | — |
| 2023-08-29 | 10.57 | $3.81 | — |
| 2023-08-28 | 10.89 | $3.81 | — |
| 2023-08-25 | 11.23 | $3.80 | — |
| 2023-08-24 | 10.83 | $3.81 | — |
| 2023-08-23 | 11.06 | $3.81 | — |
| 2023-08-22 | 11.29 | $3.80 | — |
| 2023-08-21 | 10.66 | $3.81 | — |
| 2023-08-18 | 10.70 | $3.81 | — |
| 2023-08-17 | 10.74 | $3.81 | — |
| 2023-08-16 | 10.79 | $3.81 | — |
| 2023-08-15 | 10.83 | $3.81 | — |
| 2023-08-14 | 10.88 | $3.81 | — |
| 2023-08-11 | 10.94 | $3.81 | — |
| 2023-08-10 | 10.99 | $3.82 | — |
| 2023-08-09 | 11.43 | $3.82 | — |
| 2023-08-08 | 11.88 | $3.82 | — |
| 2023-08-07 | 12.37 | $3.82 | — |
| 2023-08-04 | 12.87 | $3.82 | — |
| 2023-08-03 | 13.41 | $3.81 | — |
| 2023-08-02 | 13.63 | $3.81 | — |
| 2023-08-01 | 13.87 | $3.81 | — |
| 2023-07-31 | 14.13 | $3.82 | — |
| 2023-07-28 | 14.79 | $3.81 | — |
| 2023-07-27 | 15.00 | $3.81 | — |
| 2023-07-26 | 15.23 | $3.82 | — |
| 2023-07-25 | 16.00 | $3.81 | — |
| 2023-07-24 | 16.16 | $3.81 | — |
| 2023-07-21 | 16.32 | $3.81 | — |
| 2023-07-20 | 16.49 | $3.81 | — |
| 2023-07-19 | 16.68 | $3.82 | — |
| 2023-07-18 | 17.44 | $3.82 | — |
| 2023-07-17 | 18.24 | $3.82 | — |
| 2023-07-14 | 19.09 | $3.82 | — |
| 2023-07-13 | 19.97 | $3.83 | — |
| 2023-07-12 | 20.56 | $3.82 | — |
| 2023-07-11 | 21.53 | $3.81 | — |
| 2023-07-10 | 21.86 | $3.80 | — |
| 2023-07-07 | 21.36 | $3.80 | — |
| 2023-07-06 | 20.83 | $3.80 | — |
| 2023-07-05 | 20.27 | $3.80 | — |
| 2023-07-03 | 19.68 | $3.80 | — |
| 2023-06-30 | 19.06 | $3.81 | — |
| 2023-06-29 | 18.85 | $3.81 | — |
| 2023-06-28 | 18.63 | $3.82 | — |
| 2023-06-27 | 18.89 | $3.81 | — |
| 2023-06-26 | 18.37 | $3.82 | — |
| 2023-06-23 | 18.37 | $3.82 | — |
| 2023-06-22 | 18.37 | $3.81 | — |
| 2023-06-21 | 17.44 | $3.82 | — |
| 2023-06-20 | 17.01 | $3.82 | — |
| 2023-06-16 | 16.56 | $3.82 | — |
| 2023-06-15 | 16.09 | $3.82 | — |
| 2023-06-14 | 15.59 | $3.82 | — |
| 2023-06-13 | 15.07 | $3.82 | — |
| 2023-06-12 | 14.52 | $3.82 | — |
| 2023-06-09 | 13.94 | $3.82 | — |
| 2023-06-08 | 13.33 | $3.83 | — |
| 2023-06-07 | 13.17 | $3.83 | — |
| 2023-06-06 | 13.00 | $3.83 | — |
| 2023-06-05 | 12.82 | $3.83 | — |
| 2023-06-02 | 12.64 | $3.83 | — |
| 2023-06-01 | 12.44 | $3.84 | — |
| 2023-05-31 | 12.70 | $3.83 | — |
| 2023-05-30 | 12.34 | $3.83 | — |
| 2023-05-26 | 11.96 | $3.82 | — |
| 2023-05-25 | 10.86 | $3.82 | — |
| 2023-05-24 | 9.71 | $3.83 | — |
| 2023-05-23 | 8.88 | $3.84 | — |
| 2023-05-22 | 8.49 | $3.84 | — |
| 2023-05-19 | 8.07 | $3.84 | — |
| 2023-05-18 | 7.63 | $3.84 | — |
| 2023-05-17 | 7.16 | $3.85 | — |
| 2023-05-16 | 7.15 | $3.85 | — |
| 2023-05-15 | 7.13 | $3.86 | — |
| 2023-05-12 | 7.38 | $3.86 | — |
| 2023-05-11 | 7.64 | $3.86 | — |
| 2023-05-10 | 7.91 | $3.86 | — |
| 2023-05-09 | 8.20 | $3.85 | — |
| 2023-05-08 | 8.27 | $3.86 | — |
| 2023-05-05 | 8.57 | $3.86 | — |
| 2023-05-04 | 8.90 | $3.87 | — |
| 2023-05-03 | 8.71 | $3.87 | — |
| 2023-05-02 | 8.50 | $3.86 | — |
| 2023-05-01 | 8.74 | $3.85 | — |
| 2023-04-28 | 8.89 | $3.86 | — |
| 2023-04-27 | 9.13 | $3.86 | — |
| 2023-04-26 | 9.39 | $3.87 | — |
| 2023-04-25 | 9.06 | $3.87 | — |
| 2023-04-24 | 8.72 | $3.86 | — |
| 2023-04-21 | 8.83 | $3.85 | — |
| 2023-04-20 | 9.07 | $3.85 | — |
| 2023-04-19 | 9.32 | $3.85 | — |
| 2023-04-18 | 9.59 | $3.85 | — |
| 2023-04-17 | 9.86 | $3.85 | — |
| 2023-04-14 | 10.16 | $3.86 | — |
| 2023-04-13 | 10.43 | $3.86 | — |
| 2023-04-12 | 10.71 | $3.86 | — |
| 2023-04-11 | 11.01 | $3.86 | — |
| 2023-04-10 | 11.32 | $3.86 | — |
| 2023-04-06 | 11.66 | $3.87 | — |
| 2023-04-05 | 11.55 | $3.87 | — |
| 2023-04-04 | 11.45 | $3.87 | — |
| 2023-04-03 | 11.33 | $3.86 | — |
| 2023-03-31 | 11.55 | $3.86 | — |
| 2023-03-30 | 11.79 | $3.85 | — |
| 2023-03-29 | 12.39 | $3.85 | — |
| 2023-03-28 | 13.03 | $3.85 | — |
| 2023-03-27 | 13.70 | $3.86 | — |
| 2023-03-24 | 14.05 | $3.87 | — |
| 2023-03-23 | 14.04 | $3.87 | — |
| 2023-03-22 | 14.02 | $3.86 | — |
| 2023-03-21 | 14.31 | $3.84 | — |
| 2023-03-20 | 14.84 | $3.86 | — |
| 2023-03-17 | 15.06 | $3.86 | — |
| 2023-03-16 | 15.29 | $3.84 | — |
| 2023-03-15 | 15.89 | $3.86 | — |
| 2023-03-14 | 16.01 | $3.85 | — |
| 2023-03-13 | 16.57 | $3.86 | — |
| 2023-03-10 | 16.60 | $3.84 | — |
| 2023-03-09 | 17.29 | $3.83 | — |
| 2023-03-08 | 17.34 | $3.82 | — |
| 2023-03-07 | 16.57 | $3.82 | — |
| 2023-03-06 | 15.77 | $3.83 | — |
| 2023-03-03 | 15.41 | $3.83 | — |
| 2023-03-02 | 15.03 | $3.83 | — |
| 2023-03-01 | 14.64 | $3.83 | — |
| 2023-02-28 | 14.22 | $3.83 | — |
| 2023-02-27 | 13.78 | $3.84 | — |
| 2023-02-24 | 13.80 | $3.83 | — |
| 2023-02-23 | 13.07 | $3.84 | — |
| 2023-02-22 | 12.81 | $3.84 | — |
| 2023-02-21 | 12.54 | $3.84 | — |
| 2023-02-17 | 12.26 | $3.85 | — |
| 2023-02-16 | 12.53 | $3.85 | — |
| 2023-02-15 | 12.82 | $3.85 | — |
| 2023-02-14 | 13.13 | $3.85 | — |
| 2023-02-13 | 13.45 | $3.85 | — |
| 2023-02-10 | 13.78 | $3.85 | — |
| 2023-02-09 | 14.14 | $3.86 | — |
| 2023-02-08 | 14.73 | $3.86 | — |
| 2023-02-07 | 15.35 | $3.86 | — |
| 2023-02-06 | 16.00 | $3.86 | — |
| 2023-02-03 | 16.68 | $3.87 | — |
| 2023-02-02 | 16.88 | $3.88 | — |
| 2023-02-01 | 16.50 | $3.88 | — |
| 2023-01-31 | 16.09 | $3.87 | — |
| 2023-01-30 | 16.06 | $3.86 | — |
| 2023-01-27 | 16.49 | $3.87 | — |
| 2023-01-26 | 16.32 | $3.87 | — |
| 2023-01-25 | 16.13 | $3.87 | — |
| 2023-01-24 | 15.93 | $3.87 | — |
| 2023-01-23 | 15.73 | $3.86 | — |
| 2023-01-20 | 15.93 | $3.87 | — |
| 2023-01-19 | 15.53 | $3.87 | — |
| 2023-01-18 | 15.11 | $3.87 | — |
| 2023-01-17 | 14.67 | $3.86 | — |
| 2023-01-13 | 14.59 | $3.86 | — |
| 2023-01-12 | 14.51 | $3.87 | — |
| 2023-01-11 | 13.84 | $3.86 | — |
| 2023-01-10 | 13.52 | $3.85 | — |
| 2023-01-09 | 13.63 | $3.86 | — |
| 2023-01-06 | 13.09 | $3.85 | — |
| 2023-01-05 | 13.00 | $3.84 | — |
| 2023-01-04 | 13.48 | $3.84 | — |
| 2023-01-03 | 13.98 | $3.84 | — |
| 2022-12-30 | 14.50 | $3.83 | — |
| 2022-12-29 | 14.85 | $3.84 | — |
| 2022-12-28 | 15.41 | $3.84 | — |
| 2022-12-27 | 15.99 | $3.84 | — |
| 2022-12-23 | 16.60 | $3.84 | — |
| 2022-12-22 | 17.25 | $3.85 | — |
| 2022-12-21 | 17.26 | $3.85 | — |
| 2022-12-20 | 17.28 | $3.84 | — |
| 2022-12-19 | 17.83 | $3.85 | — |
| 2022-12-16 | 17.67 | $3.85 | — |
| 2022-12-15 | 17.51 | $3.85 | — |
| 2022-12-14 | 17.33 | $3.85 | — |
| 2022-12-13 | 17.15 | $3.85 | — |
| 2022-12-12 | 16.95 | $3.84 | — |
| 2022-12-09 | 17.22 | $3.84 | — |
| 2022-12-08 | 17.50 | $3.84 | — |
| 2022-12-07 | 17.80 | $3.84 | — |
| 2022-12-06 | 18.11 | $3.84 | — |
| 2022-12-05 | 18.44 | $3.83 | — |
| 2022-12-02 | 19.23 | $3.84 | — |
| 2022-12-01 | 19.52 | $3.84 | — |
| 2022-11-30 | 19.82 | $3.83 | — |
| 2022-11-29 | 20.59 | $3.82 | — |
| 2022-11-28 | 21.42 | $3.83 | — |
| 2022-11-25 | 22.25 | $3.82 | — |
| 2022-11-23 | 23.14 | $3.82 | — |
| 2022-11-22 | 24.08 | $3.82 | — |
| 2022-11-21 | 25.07 | $3.82 | — |
| 2022-11-18 | 26.12 | $3.82 | — |
| 2022-11-17 | 27.22 | $3.82 | — |
| 2022-11-16 | 28.37 | $3.83 | — |
| 2022-11-15 | 29.67 | $3.83 | — |
| 2022-11-14 | 31.04 | $3.82 | — |
| 2022-11-11 | 32.40 | $3.82 | — |
| 2022-11-10 | 33.83 | $3.82 | — |
| 2022-11-09 | 35.33 | $3.80 | — |
| 2022-11-08 | 35.86 | $3.80 | — |
| 2022-11-07 | 36.42 | $3.79 | — |
| 2022-11-04 | 36.40 | $3.80 | — |
| 2022-11-03 | 36.69 | $3.79 | — |
| 2022-11-02 | 36.30 | $3.80 | — |
| 2022-11-01 | 36.21 | $3.80 | — |
| 2022-10-31 | 36.11 | $3.81 | — |
| 2022-10-28 | 36.35 | $3.81 | — |
| 2022-10-27 | 36.61 | $3.82 | — |
| 2022-10-26 | 37.27 | $3.81 | — |
| 2022-10-25 | 37.22 | $3.81 | — |
| 2022-10-24 | 37.17 | $3.81 | — |
| 2022-10-21 | 37.12 | $3.81 | — |
| 2022-10-20 | 37.06 | $3.80 | — |
| 2022-10-19 | 36.26 | $3.80 | — |
| 2022-10-18 | 35.42 | $3.81 | — |
| 2022-10-17 | 34.79 | $3.81 | — |
| 2022-10-14 | 34.12 | $3.81 | — |
| 2022-10-13 | 33.42 | $3.81 | — |
| 2022-10-12 | 32.69 | $3.82 | — |
| 2022-10-11 | 32.16 | $3.82 | — |
| 2022-10-10 | 31.61 | $3.83 | — |
| 2022-10-07 | 31.29 | $3.83 | — |
| 2022-10-06 | 30.95 | $3.83 | — |
| 2022-10-05 | 30.60 | $3.84 | — |
| 2022-10-04 | 30.50 | $3.85 | — |
| 2022-10-03 | 30.69 | $3.84 | — |
| 2022-09-30 | 30.31 | $3.83 | — |
| 2022-09-29 | 29.26 | $3.83 | — |
| 2022-09-28 | 28.15 | $3.84 | — |
| 2022-09-27 | 27.21 | $3.83 | — |
| 2022-09-26 | 25.52 | $3.83 | — |
| 2022-09-23 | 23.75 | $3.85 | — |
| 2022-09-22 | 22.30 | $3.86 | — |
| 2022-09-21 | 21.04 | $3.87 | — |
| 2022-09-20 | 20.03 | $3.87 | — |
| 2022-09-19 | 18.97 | $3.87 | — |
| 2022-09-16 | 17.85 | $3.88 | — |
| 2022-09-15 | 16.99 | $3.88 | — |
| 2022-09-14 | 16.10 | $3.89 | — |
| 2022-09-13 | 15.51 | $3.89 | — |
| 2022-09-12 | 14.89 | $3.90 | — |
| 2022-09-09 | 14.63 | $3.90 | — |
| 2022-09-08 | 14.36 | $3.91 | — |
| 2022-09-07 | 14.50 | $3.91 | — |
| 2022-09-06 | 14.66 | $3.90 | — |
| 2022-09-02 | 14.22 | $3.91 | — |
| 2022-09-01 | 14.19 | $3.90 | — |
| 2022-08-31 | 13.49 | $3.91 | — |
| 2022-08-30 | 13.20 | $3.91 | — |
| 2022-08-29 | 12.89 | $3.91 | — |
| 2022-08-26 | 12.57 | $3.92 | — |
| 2022-08-25 | 12.72 | $3.92 | — |
| 2022-08-24 | 12.89 | $3.92 | — |
| 2022-08-23 | 13.05 | $3.92 | — |
| 2022-08-22 | 13.23 | $3.92 | — |
| 2022-08-19 | 13.42 | $3.93 | — |
| 2022-08-18 | 14.08 | $3.93 | — |
| 2022-08-17 | 14.77 | $3.93 | — |
| 2022-08-16 | 15.51 | $3.93 | — |
| 2022-08-15 | 16.28 | $3.94 | — |
| 2022-08-12 | 16.73 | $3.93 | — |
| 2022-08-11 | 17.58 | $3.93 | — |
| 2022-08-10 | 18.47 | $3.93 | — |
| 2022-08-09 | 19.42 | $3.92 | — |
| 2022-08-08 | 19.97 | $3.93 | — |
| 2022-08-05 | 20.96 | $3.92 | — |
| 2022-08-04 | 21.54 | $3.94 | — |
| 2022-08-03 | 22.25 | $3.93 | — |
| 2022-08-02 | 23.33 | $3.93 | — |
| 2022-08-01 | 24.47 | $3.95 | — |
| 2022-07-29 | 24.62 | $3.95 | — |
| 2022-07-28 | 24.78 | $3.95 | — |
| 2022-07-27 | 24.95 | $3.93 | — |
| 2022-07-26 | 26.18 | $3.93 | — |
| 2022-07-25 | 27.47 | $3.93 | — |
| 2022-07-22 | 28.82 | $3.93 | — |
| 2022-07-21 | 30.25 | $3.92 | — |
| 2022-07-20 | 31.34 | $3.91 | — |
| 2022-07-19 | 31.77 | $3.91 | — |
| 2022-07-18 | 32.22 | $3.91 | — |
| 2022-07-15 | 32.70 | $3.91 | — |
| 2022-07-14 | 33.20 | $3.91 | — |
| 2022-07-13 | 33.73 | $3.91 | — |
| 2022-07-12 | 34.28 | $3.92 | — |
| 2022-07-11 | 35.27 | $3.91 | — |
| 2022-07-08 | 35.67 | $3.91 | — |
| 2022-07-07 | 36.10 | $3.91 | — |
| 2022-07-06 | 36.55 | $3.92 | — |
| 2022-07-05 | 37.40 | $3.93 | — |
| 2022-07-01 | 38.72 | $3.93 | — |
| 2022-06-30 | 40.11 | $3.92 | — |
| 2022-06-29 | 40.97 | $3.91 | — |
| 2022-06-28 | 41.18 | $3.91 | — |
| 2022-06-27 | 41.39 | $3.91 | — |
| 2022-06-24 | 41.62 | $3.91 | — |
| 2022-06-23 | 41.85 | $3.91 | — |
| 2022-06-22 | 42.10 | $3.91 | — |
| 2022-06-21 | 42.36 | $3.90 | — |
| 2022-06-17 | 42.02 | $3.90 | — |
| 2022-06-16 | 41.66 | $3.91 | — |
| 2022-06-15 | 41.50 | $3.91 | — |
| 2022-06-14 | 41.34 | $3.89 | — |
| 2022-06-13 | 39.80 | $3.90 | — |
| 2022-06-10 | 38.33 | $3.93 | — |
| 2022-06-09 | 37.39 | $3.95 | — |
| 2022-06-08 | 37.09 | $3.96 | — |
| 2022-06-07 | 37.26 | $3.96 | — |
| 2022-06-06 | 37.44 | $3.96 | — |
| 2022-06-03 | 37.63 | $3.97 | — |
| 2022-06-02 | 38.39 | $3.97 | — |
| 2022-06-01 | 39.20 | $3.97 | — |
| 2022-05-31 | 40.06 | $3.98 | — |
| 2022-05-27 | 41.61 | $3.98 | — |
| 2022-05-26 | 43.25 | $3.98 | — |
| 2022-05-25 | 44.98 | $3.97 | — |
| 2022-05-24 | 45.85 | $3.97 | — |
| 2022-05-23 | 46.77 | $3.96 | — |
| 2022-05-20 | 46.57 | $3.96 | — |
| 2022-05-19 | 46.36 | $3.96 | — |
| 2022-05-18 | 46.14 | $3.96 | — |
| 2022-05-17 | 45.91 | $3.96 | — |
| 2022-05-16 | 45.67 | $3.97 | — |
| 2022-05-13 | 45.82 | $3.97 | — |
| 2022-05-12 | 45.97 | $3.97 | — |
| 2022-05-11 | 46.13 | $3.97 | — |
| 2022-05-10 | 46.30 | $3.97 | — |
| 2022-05-09 | 46.48 | $3.97 | — |
| 2022-05-06 | 46.66 | $3.97 | — |
| 2022-05-05 | 46.86 | $3.98 | — |
| 2022-05-04 | 47.43 | $3.98 | — |
| 2022-05-03 | 48.03 | $3.97 | — |
| 2022-05-02 | 47.79 | $3.97 | — |
| 2022-04-29 | 47.53 | $3.98 | — |
| 2022-04-28 | 47.58 | $3.99 | — |
| 2022-04-27 | 47.99 | $3.99 | — |
| 2022-04-26 | 48.43 | $3.99 | — |
| 2022-04-25 | 48.89 | $3.99 | — |
| 2022-04-22 | 49.37 | $3.98 | — |
| 2022-04-21 | 48.99 | $3.99 | — |
| 2022-04-20 | 48.88 | $4.00 | — |
| 2022-04-19 | 49.14 | $4.00 | — |
| 2022-04-18 | 49.40 | $4.00 | — |
| 2022-04-14 | 49.69 | $4.01 | — |
| 2022-04-13 | 50.39 | $4.01 | — |
| 2022-04-12 | 51.12 | $4.01 | — |
| 2022-04-11 | 51.90 | $4.00 | — |
| 2022-04-08 | 51.76 | $4.00 | — |
| 2022-04-07 | 51.61 | $4.01 | — |
| 2022-04-06 | 51.78 | $4.01 | — |
| 2022-04-05 | 51.96 | $4.01 | — |
| 2022-04-04 | 52.15 | $4.01 | — |
| 2022-04-01 | 52.35 | $4.01 | — |
| 2022-03-31 | 52.56 | $4.02 | — |
| 2022-03-30 | 53.10 | $4.02 | — |
| 2022-03-29 | 53.67 | $4.02 | — |
| 2022-03-28 | 54.27 | $4.01 | — |
| 2022-03-25 | 54.06 | $4.01 | — |
| 2022-03-24 | 53.83 | $4.02 | — |
| 2022-03-23 | 53.84 | $4.03 | — |
| 2022-03-22 | 54.15 | $4.02 | — |
| 2022-03-21 | 53.47 | $4.02 | — |
| 2022-03-18 | 52.74 | $4.03 | — |
| 2022-03-17 | 52.21 | $4.03 | — |
| 2022-03-16 | 51.65 | $4.03 | — |
| 2022-03-15 | 51.07 | $4.03 | — |
| 2022-03-14 | 50.45 | $4.03 | — |
| 2022-03-11 | 49.79 | $4.04 | — |
| 2022-03-10 | 49.33 | $4.05 | — |
| 2022-03-09 | 49.11 | $4.05 | — |
| 2022-03-08 | 48.88 | $4.06 | — |
| 2022-03-07 | 48.93 | $4.07 | — |
| 2022-03-04 | 49.36 | $4.07 | — |
| 2022-03-03 | 49.81 | $4.07 | — |
| 2022-03-02 | 50.28 | $4.08 | — |
| 2022-03-01 | 51.18 | $4.09 | — |
| 2022-02-28 | 52.62 | $4.08 | — |
| 2022-02-25 | 53.14 | $4.07 | — |
| 2022-02-24 | 52.40 | $4.07 | — |
| 2022-02-23 | 51.63 | $4.08 | — |
| 2022-02-22 | 51.13 | $4.08 | — |
| 2022-02-18 | 50.61 | $4.09 | — |
| 2022-02-17 | 50.45 | $4.09 | — |
| 2022-02-16 | 50.29 | $4.09 | — |
| 2022-02-15 | 50.12 | $4.08 | — |
| 2022-02-14 | 48.32 | $4.08 | — |
| 2022-02-11 | 46.42 | $4.09 | — |
| 2022-02-10 | 44.61 | $4.09 | — |
| 2022-02-09 | 42.69 | $4.10 | — |
| 2022-02-08 | 40.93 | $4.10 | — |
| 2022-02-07 | 39.08 | $4.11 | — |
| 2022-02-04 | 37.49 | $4.11 | — |
| 2022-02-03 | 35.82 | $4.12 | — |
| 2022-02-02 | 34.64 | $4.12 | — |
| 2022-02-01 | 33.41 | $4.12 | — |
| 2022-01-31 | 32.10 | $4.12 | — |
| 2022-01-28 | 30.73 | $4.12 | — |
| 2022-01-27 | 29.28 | $4.12 | — |
| 2022-01-26 | 27.76 | $4.12 | — |
| 2022-01-25 | 26.16 | $4.13 | — |
| 2022-01-24 | 25.21 | $4.13 | — |
| 2022-01-21 | 24.21 | $4.13 | — |
| 2022-01-20 | 23.15 | $4.13 | — |
| 2022-01-19 | 22.04 | $4.13 | — |
| 2022-01-18 | 20.87 | $4.13 | — |
| 2022-01-14 | 19.64 | $4.14 | — |
| 2022-01-13 | 19.30 | $4.14 | — |
| 2022-01-12 | 18.94 | $4.14 | — |
| 2022-01-11 | 18.56 | $4.14 | — |
| 2022-01-10 | 18.16 | $4.14 | — |
| 2022-01-07 | 17.74 | $4.14 | — |
| 2022-01-06 | 17.29 | $4.14 | — |
| 2022-01-05 | 16.82 | $4.15 | — |
| 2022-01-04 | 17.47 | $4.15 | — |
| 2022-01-03 | 18.15 | $4.15 | — |
| 2021-12-31 | 18.87 | $4.15 | — |
| 2021-12-30 | 19.62 | $4.15 | — |
| 2021-12-29 | 20.42 | $4.15 | — |
| 2021-12-28 | 21.25 | $4.15 | — |
| 2021-12-27 | 22.13 | $4.15 | — |
| 2021-12-23 | 23.06 | $4.15 | — |
| 2021-12-22 | 24.03 | $4.15 | — |
| 2021-12-21 | 25.06 | $4.15 | — |
| 2021-12-20 | 26.14 | $4.15 | — |
| 2021-12-17 | 27.27 | $4.16 | — |
| 2021-12-16 | 28.00 | $4.16 | — |
| 2021-12-15 | 28.77 | $4.15 | — |
| 2021-12-14 | 30.06 | $4.15 | — |
| 2021-12-13 | 31.42 | $4.15 | — |
| 2021-12-10 | 32.84 | $4.15 | — |
| 2021-12-09 | 34.35 | $4.15 | — |
| 2021-12-08 | 35.93 | $4.15 | — |
| 2021-12-07 | 37.59 | $4.15 | — |
| 2021-12-06 | 39.35 | $4.15 | — |
| 2021-12-03 | 41.19 | $4.16 | — |
| 2021-12-02 | 42.80 | $4.15 | — |
| 2021-12-01 | 44.79 | $4.16 | — |
| 2021-11-30 | 46.41 | $4.16 | — |
| 2021-11-29 | 48.11 | $4.16 | — |
| 2021-11-26 | 49.90 | $4.16 | — |
| 2021-11-24 | 51.79 | $4.16 | — |
| 2021-11-23 | 53.77 | $4.16 | — |
| 2021-11-22 | 55.86 | $4.16 | — |
| 2021-11-19 | 58.06 | $4.17 | — |
| 2021-11-18 | 59.40 | $4.17 | — |
| 2021-11-17 | 60.82 | $4.17 | — |
| 2021-11-16 | 62.31 | $4.17 | — |
| 2021-11-15 | 63.87 | $4.17 | — |
| 2021-11-12 | 65.52 | $4.17 | — |
| 2021-11-11 | 67.26 | $4.17 | — |
| 2021-11-10 | 69.09 | $4.17 | — |
| 2021-11-09 | 71.01 | $4.18 | — |
| 2021-11-08 | 72.20 | $4.17 | — |
| 2021-11-05 | 73.80 | $4.18 | — |
| 2021-11-04 | 74.43 | $4.18 | — |
| 2021-11-03 | 75.11 | $4.17 | — |
| 2021-11-02 | 76.11 | $4.17 | — |
| 2021-11-01 | 77.16 | $4.17 | — |
| 2021-10-29 | 78.27 | $4.17 | — |
| 2021-10-28 | 79.43 | $4.17 | — |
| 2021-10-27 | 80.66 | $4.17 | — |
| 2021-10-26 | 81.95 | $4.17 | — |
| 2021-10-25 | 83.31 | $4.17 | — |
| 2021-10-22 | 84.74 | $4.17 | — |
| 2021-10-21 | 86.24 | $4.17 | — |
| 2021-10-20 | 87.83 | $4.18 | — |
| 2021-10-19 | 88.72 | $4.18 | — |
| 2021-10-18 | 89.66 | $4.17 | — |
| 2021-10-15 | 90.79 | $4.18 | — |
| 2021-10-14 | 91.12 | $4.18 | — |
| 2021-10-13 | 91.47 | $4.18 | — |
| 2021-10-12 | 91.83 | $4.18 | — |
| 2021-10-11 | 92.22 | $4.18 | — |
| 2021-10-08 | 92.62 | $4.18 | — |
| 2021-10-07 | 93.04 | $4.18 | — |
| 2021-10-06 | 93.49 | $4.18 | — |
| 2021-10-05 | 93.96 | $4.19 | — |
| 2021-10-04 | 93.79 | $4.19 | — |
| 2021-10-01 | 93.61 | $4.19 | — |
| 2021-09-30 | 93.41 | $4.19 | — |
| 2021-09-29 | 93.21 | $4.19 | — |
| 2021-09-28 | 93.00 | $4.19 | — |
| 2021-09-27 | 92.77 | $4.19 | — |
| 2021-09-24 | 92.53 | $4.19 | — |
| 2021-09-23 | 92.28 | $4.19 | — |
| 2021-09-22 | 92.02 | $4.19 | — |
| 2021-09-21 | 91.74 | $4.19 | — |
| 2021-09-20 | 91.45 | $4.19 | — |
| 2021-09-17 | 91.15 | $4.19 | — |
| 2021-09-16 | 90.82 | $4.19 | — |
| 2021-09-15 | 90.49 | $4.19 | — |
| 2021-09-14 | 90.13 | $4.19 | — |
| 2021-09-13 | 89.75 | $4.19 | — |
| 2021-09-10 | 89.36 | $4.19 | — |
| 2021-09-09 | 88.94 | $4.19 | — |
| 2021-09-08 | 88.50 | $4.19 | — |
| 2021-09-07 | 88.04 | $4.19 | — |
| 2021-09-03 | 87.55 | $4.19 | — |
| 2021-09-02 | 87.04 | $4.19 | — |
| 2021-09-01 | 86.50 | $4.19 | — |
| 2021-08-31 | 85.94 | $4.19 | — |
| 2021-08-30 | 85.34 | $4.19 | — |
| 2021-08-27 | 84.71 | $4.19 | — |
| 2021-08-26 | 84.05 | $4.19 | — |
| 2021-08-25 | 83.35 | $4.19 | — |
| 2021-08-24 | 82.62 | $4.19 | — |
| 2021-08-23 | 81.85 | $4.19 | — |
| 2021-08-20 | 81.04 | $4.19 | — |
| 2021-08-19 | 80.18 | $4.19 | — |
| 2021-08-18 | 79.28 | $4.19 | — |
| 2021-08-17 | 78.34 | $4.19 | — |
| 2021-08-16 | 77.34 | $4.19 | — |
| 2021-08-13 | 76.29 | $4.19 | — |
| 2021-08-12 | 75.19 | $4.19 | — |
| 2021-08-11 | 74.03 | $4.19 | — |
| 2021-08-10 | 72.80 | $4.19 | — |
| 2021-08-09 | 71.51 | $4.19 | — |
| 2021-08-06 | 70.16 | $4.20 | — |
| 2021-08-05 | 68.64 | $4.20 | — |
| 2021-08-04 | 67.05 | $4.20 | — |
| 2021-08-03 | 65.37 | $4.20 | — |
| 2021-08-02 | 63.60 | $4.20 | — |
| 2021-07-30 | 61.74 | $4.20 | — |
| 2021-07-29 | 59.78 | $4.20 | — |
| 2021-07-28 | 57.72 | $4.20 | — |
| 2021-07-27 | 55.55 | $4.20 | — |
| 2021-07-26 | 53.27 | $4.20 | — |
| 2021-07-23 | 50.86 | $4.20 | — |
| 2021-07-22 | 48.33 | $4.20 | — |
| 2021-07-21 | 45.67 | $4.20 | — |
| 2021-07-20 | 42.86 | $4.20 | — |
| 2021-07-19 | 39.91 | $4.20 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected