Is Leidos Holdings, Inc. (LDOS) a Buy, Sell, or Hold?
Enter your email address below for free access to our Leidos Holdings, Inc. (LDOS) research center and poll results.
NYSE : LDOS
Leidos Holdings, Inc.
$106.48 USD
-$1.81 (-1.67%)
- Volume
- 1.66M
- Average Volume
- 1.52M
- Market Capitalization
- $13.39B
- P/E Ratio
- 9.65
- Dividend Yield
- 1.59%
- Price Target
- $162.50
- Year High
- $205.77
- Year Low
- $98.86
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.15
- Current Ratio
- $1.40
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
105.69
2026-07-17
Close Price
$106.48
Vol: 2.1M
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
79.25
Average
125.57
Maximum
192.51
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 105.69 | $106.48 | 2.1M |
| 2026-07-16 | 105.79 | $108.29 | 1.6M |
| 2026-07-15 | 106.06 | $108.21 | 1.2M |
| 2026-07-14 | 106.38 | $106.56 | 1.1M |
| 2026-07-13 | 107.16 | $106.58 | 1.2M |
| 2026-07-10 | 107.93 | $107.02 | 1.1M |
| 2026-07-09 | 108.67 | $106.62 | 1.7M |
| 2026-07-08 | 109.51 | $107.18 | 969400 |
| 2026-07-07 | 110.29 | $108.57 | 1.4M |
| 2026-07-06 | 111.09 | $108.72 | 1.8M |
| 2026-07-02 | 111.88 | $108.84 | 2.3M |
| 2026-07-01 | 112.65 | $103.07 | 1.6M |
| 2026-06-30 | 113.84 | $102.97 | 2.0M |
| 2026-06-29 | 115.08 | $100.44 | 2.7M |
| 2026-06-26 | 116.45 | $101.76 | 2.5M |
| 2026-06-25 | 117.94 | $100.00 | 1.6M |
| 2026-06-24 | 119.47 | $104.32 | 1.4M |
| 2026-06-23 | 120.66 | $106.11 | 1.8M |
| 2026-06-22 | 121.65 | $104.84 | 3.1M |
| 2026-06-18 | 122.56 | $107.12 | 6.9M |
| 2026-06-17 | 123.43 | $108.67 | 2.5M |
| 2026-06-16 | 124.29 | $113.58 | 1.9M |
| 2026-06-15 | 124.86 | $114.60 | 2.6M |
| 2026-06-12 | 125.31 | $122.16 | 1.2M |
| 2026-06-11 | 125.48 | $122.08 | 746100 |
| 2026-06-10 | 125.58 | $121.69 | 1.3M |
| 2026-06-09 | 125.92 | $123.52 | 896938 |
| 2026-06-08 | 126.13 | $122.80 | 1.0M |
| 2026-06-05 | 126.49 | $124.43 | 1.3M |
| 2026-06-04 | 126.83 | $124.57 | 1.1M |
| 2026-06-03 | 127.35 | $124.35 | 1.2M |
| 2026-06-02 | 127.99 | $126.82 | 1.5M |
| 2026-06-01 | 129.09 | $127.72 | 1.3M |
| 2026-05-29 | 130.17 | $127.80 | 2.6M |
| 2026-05-28 | 131.24 | $131.59 | 1.4M |
| 2026-05-27 | 131.95 | $130.62 | 1.5M |
| 2026-05-26 | 132.73 | $128.12 | 1.2M |
| 2026-05-22 | 133.54 | $126.01 | 775061 |
| 2026-05-21 | 134.54 | $123.04 | 847659 |
| 2026-05-20 | 135.77 | $124.39 | 1.1M |
| 2026-05-19 | 137.08 | $125.96 | 907548 |
| 2026-05-18 | 138.45 | $124.84 | 1.3M |
| 2026-05-15 | 139.94 | $123.69 | 1.2M |
| 2026-05-14 | 141.52 | $125.55 | 989751 |
| 2026-05-13 | 143.06 | $124.17 | 1.6M |
| 2026-05-12 | 144.81 | $128.39 | 2.3M |
| 2026-05-11 | 146.20 | $127.68 | 1.9M |
| 2026-05-08 | 147.69 | $130.11 | 1.5M |
| 2026-05-07 | 148.83 | $131.26 | 1.4M |
| 2026-05-06 | 150.05 | $134.90 | 2.2M |
| 2026-05-05 | 151.34 | $137.19 | 2.3M |
| 2026-05-04 | 152.42 | $148.81 | 2.1M |
| 2026-05-01 | 152.95 | $149.23 | 1.2M |
| 2026-04-30 | 153.43 | $149.22 | 853662 |
| 2026-04-29 | 153.77 | $145.91 | 785800 |
| 2026-04-28 | 154.25 | $146.15 | 870009 |
| 2026-04-27 | 154.66 | $144.24 | 627520 |
| 2026-04-24 | 155.22 | $146.06 | 798117 |
| 2026-04-23 | 155.80 | $147.60 | 1.0M |
| 2026-04-22 | 156.36 | $150.71 | 877538 |
| 2026-04-21 | 156.77 | $153.20 | 700900 |
| 2026-04-20 | 157.24 | $154.82 | 609684 |
| 2026-04-17 | 157.79 | $155.17 | 1.0M |
| 2026-04-16 | 158.33 | $156.47 | 767239 |
| 2026-04-15 | 158.85 | $159.04 | 814800 |
| 2026-04-14 | 159.34 | $156.17 | 862900 |
| 2026-04-13 | 159.91 | $157.59 | 1.2M |
| 2026-04-10 | 160.72 | $152.88 | 805450 |
| 2026-04-09 | 161.77 | $155.63 | 645269 |
| 2026-04-08 | 162.65 | $160.64 | 789493 |
| 2026-04-07 | 163.25 | $158.87 | 635122 |
| 2026-04-06 | 164.28 | $159.47 | 646843 |
| 2026-04-02 | 165.20 | $158.82 | 688971 |
| 2026-04-01 | 166.04 | $156.01 | 852870 |
| 2026-03-31 | 167.08 | $155.52 | 997761 |
| 2026-03-30 | 168.34 | $154.19 | 1.0M |
| 2026-03-27 | 169.60 | $155.53 | 675360 |
| 2026-03-26 | 170.57 | $157.58 | 611300 |
| 2026-03-25 | 171.49 | $158.88 | 714339 |
| 2026-03-24 | 172.04 | $158.99 | 1.2M |
| 2026-03-23 | 172.80 | $162.54 | 1.3M |
| 2026-03-20 | 173.27 | $165.87 | 4.5M |
| 2026-03-19 | 173.65 | $165.95 | 989384 |
| 2026-03-18 | 174.17 | $166.75 | 948038 |
| 2026-03-17 | 174.41 | $168.98 | 1.1M |
| 2026-03-16 | 174.03 | $167.45 | 1.3M |
| 2026-03-13 | 174.48 | $173.86 | 791643 |
| 2026-03-12 | 174.35 | $173.81 | 1.2M |
| 2026-03-11 | 174.31 | $173.37 | 933300 |
| 2026-03-10 | 175.38 | $172.51 | 1.3M |
| 2026-03-09 | 176.48 | $179.54 | 926800 |
| 2026-03-06 | 177.16 | $177.89 | 978415 |
| 2026-03-05 | 177.57 | $175.66 | 1.0M |
| 2026-03-04 | 178.21 | $176.70 | 1.3M |
| 2026-03-03 | 178.86 | $180.65 | 1.8M |
| 2026-03-02 | 179.23 | $179.40 | 1.6M |
| 2026-02-27 | 179.67 | $175.10 | 1.5M |
| 2026-02-26 | 180.28 | $175.86 | 1.4M |
| 2026-02-25 | 180.87 | $169.89 | 1.5M |
| 2026-02-24 | 181.74 | $174.13 | 1.5M |
| 2026-02-23 | 182.51 | $172.00 | 1.1M |
| 2026-02-20 | 183.47 | $173.50 | 936736 |
| 2026-02-19 | 184.46 | $176.27 | 1.4M |
| 2026-02-18 | 185.26 | $171.53 | 2.1M |
| 2026-02-17 | 186.23 | $161.53 | 2.6M |
| 2026-02-13 | 187.88 | $176.30 | 1.3M |
| 2026-02-12 | 188.74 | $171.44 | 1.5M |
| 2026-02-11 | 189.71 | $173.00 | 1.5M |
| 2026-02-10 | 190.85 | $194.72 | 764111 |
| 2026-02-09 | 190.90 | $194.58 | 659800 |
| 2026-02-06 | 191.09 | $192.99 | 736168 |
| 2026-02-05 | 191.20 | $186.08 | 1.0M |
| 2026-02-04 | 191.72 | $188.44 | 877116 |
| 2026-02-03 | 192.18 | $189.79 | 868035 |
| 2026-02-02 | 192.46 | $188.04 | 697883 |
| 2026-01-30 | 192.23 | $188.28 | 946327 |
| 2026-01-29 | 191.84 | $187.19 | 585751 |
| 2026-01-28 | 191.65 | $187.77 | 599002 |
| 2026-01-27 | 191.53 | $187.15 | 804941 |
| 2026-01-26 | 191.47 | $189.50 | 844690 |
| 2026-01-23 | 191.33 | $191.23 | 659454 |
| 2026-01-22 | 191.08 | $193.45 | 860900 |
| 2026-01-21 | 190.71 | $192.12 | 920800 |
| 2026-01-20 | 190.34 | $190.92 | 766361 |
| 2026-01-16 | 189.85 | $194.70 | 889006 |
| 2026-01-15 | 189.18 | $193.36 | 1.1M |
| 2026-01-14 | 188.62 | $190.82 | 1.3M |
| 2026-01-13 | 188.38 | $195.96 | 974741 |
| 2026-01-12 | 188.07 | $195.60 | 965510 |
| 2026-01-09 | 187.82 | $198.34 | 994904 |
| 2026-01-08 | 187.31 | $195.22 | 1.8M |
| 2026-01-07 | 186.80 | $196.61 | 1.1M |
| 2026-01-06 | 186.25 | $197.50 | 747440 |
| 2026-01-05 | 185.72 | $195.49 | 1.2M |
| 2026-01-02 | 185.56 | $183.47 | 654400 |
| 2025-12-31 | 185.81 | $180.40 | 649311 |
| 2025-12-30 | 186.15 | $183.35 | 658260 |
| 2025-12-29 | 186.40 | $185.49 | 314900 |
| 2025-12-26 | 186.68 | $185.86 | 278000 |
| 2025-12-24 | 186.91 | $186.63 | 272700 |
| 2025-12-23 | 187.15 | $186.32 | 553791 |
| 2025-12-22 | 187.17 | $186.04 | 700435 |
| 2025-12-19 | 187.20 | $184.68 | 2.4M |
| 2025-12-18 | 187.24 | $181.19 | 886829 |
| 2025-12-17 | 187.64 | $181.36 | 852500 |
| 2025-12-16 | 188.03 | $182.16 | 882200 |
| 2025-12-15 | 188.36 | $185.95 | 955041 |
| 2025-12-12 | 188.64 | $189.73 | 1.2M |
| 2025-12-11 | 188.72 | $190.53 | 659900 |
| 2025-12-10 | 188.84 | $188.31 | 770133 |
| 2025-12-09 | 189.34 | $184.95 | 872955 |
| 2025-12-08 | 189.93 | $185.62 | 887600 |
| 2025-12-05 | 190.50 | $186.82 | 917394 |
| 2025-12-04 | 190.90 | $192.42 | 782926 |
| 2025-12-03 | 191.03 | $188.44 | 585334 |
| 2025-12-02 | 191.59 | $187.07 | 764872 |
| 2025-12-01 | 191.89 | $188.42 | 769947 |
| 2025-11-28 | 191.99 | $191.10 | 379600 |
| 2025-11-26 | 191.98 | $190.36 | 760927 |
| 2025-11-25 | 191.87 | $191.50 | 872800 |
| 2025-11-24 | 191.68 | $186.81 | 1.3M |
| 2025-11-21 | 191.80 | $186.49 | 1.0M |
| 2025-11-20 | 191.97 | $185.66 | 808746 |
| 2025-11-19 | 192.26 | $189.18 | 649800 |
| 2025-11-18 | 192.22 | $189.11 | 677700 |
| 2025-11-17 | 192.43 | $188.79 | 597000 |
| 2025-11-14 | 192.51 | $191.41 | 823402 |
| 2025-11-13 | 192.17 | $191.32 | 790145 |
| 2025-11-12 | 191.82 | $193.02 | 876220 |
| 2025-11-11 | 191.50 | $198.25 | 591881 |
| 2025-11-10 | 190.95 | $196.87 | 570341 |
| 2025-11-07 | 190.40 | $196.98 | 605700 |
| 2025-11-06 | 189.96 | $194.76 | 684012 |
| 2025-11-05 | 189.92 | $195.07 | 1.0M |
| 2025-11-04 | 190.08 | $199.55 | 1.5M |
| 2025-11-03 | 189.95 | $193.05 | 1.6M |
| 2025-10-31 | 190.20 | $190.47 | 749200 |
| 2025-10-30 | 190.46 | $190.92 | 835569 |
| 2025-10-29 | 190.55 | $188.16 | 531500 |
| 2025-10-28 | 190.73 | $187.81 | 581231 |
| 2025-10-27 | 190.78 | $189.11 | 583128 |
| 2025-10-24 | 190.61 | $189.96 | 779704 |
| 2025-10-23 | 190.36 | $191.39 | 813639 |
| 2025-10-22 | 189.91 | $188.47 | 832100 |
| 2025-10-21 | 189.85 | $193.16 | 855621 |
| 2025-10-20 | 189.55 | $190.49 | 536689 |
| 2025-10-17 | 189.42 | $184.51 | 774800 |
| 2025-10-16 | 189.57 | $184.41 | 628440 |
| 2025-10-15 | 189.70 | $186.57 | 496018 |
| 2025-10-14 | 189.56 | $187.27 | 512800 |
| 2025-10-13 | 189.33 | $185.94 | 781052 |
| 2025-10-10 | 189.17 | $188.03 | 763550 |
| 2025-10-09 | 188.96 | $194.05 | 674488 |
| 2025-10-08 | 188.51 | $198.23 | 779849 |
| 2025-10-07 | 187.62 | $197.00 | 669000 |
| 2025-10-06 | 186.72 | $198.04 | 885701 |
| 2025-10-03 | 185.74 | $195.58 | 868255 |
| 2025-10-02 | 184.91 | $192.89 | 744813 |
| 2025-10-01 | 184.20 | $191.63 | 956209 |
| 2025-09-30 | 183.50 | $188.96 | 844537 |
| 2025-09-29 | 183.10 | $185.61 | 847130 |
| 2025-09-26 | 182.86 | $184.90 | 838215 |
| 2025-09-25 | 182.69 | $182.36 | 1.0M |
| 2025-09-24 | 182.74 | $187.40 | 727415 |
| 2025-09-23 | 182.48 | $187.11 | 778722 |
| 2025-09-22 | 182.21 | $187.87 | 753600 |
| 2025-09-19 | 181.90 | $187.45 | 3.1M |
| 2025-09-18 | 181.55 | $187.15 | 832500 |
| 2025-09-17 | 181.20 | $183.80 | 710628 |
| 2025-09-16 | 180.95 | $182.58 | 904500 |
| 2025-09-15 | 180.73 | $182.73 | 746100 |
| 2025-09-12 | 180.47 | $183.86 | 541400 |
| 2025-09-11 | 180.20 | $185.13 | 851339 |
| 2025-09-10 | 180.04 | $180.37 | 525900 |
| 2025-09-09 | 179.92 | $179.03 | 751189 |
| 2025-09-08 | 179.83 | $178.41 | 641565 |
| 2025-09-05 | 179.73 | $179.00 | 697578 |
| 2025-09-04 | 179.55 | $178.58 | 1.1M |
| 2025-09-03 | 179.34 | $177.71 | 615516 |
| 2025-09-02 | 179.11 | $180.89 | 596270 |
| 2025-08-29 | 178.11 | $180.92 | 671029 |
| 2025-08-28 | 177.02 | $181.36 | 592500 |
| 2025-08-27 | 175.94 | $183.39 | 541700 |
| 2025-08-26 | 174.82 | $182.35 | 686217 |
| 2025-08-25 | 173.78 | $181.61 | 477051 |
| 2025-08-22 | 172.71 | $181.74 | 608970 |
| 2025-08-21 | 171.79 | $180.44 | 554900 |
| 2025-08-20 | 170.93 | $180.16 | 789700 |
| 2025-08-19 | 170.12 | $178.74 | 716846 |
| 2025-08-18 | 169.25 | $178.12 | 561712 |
| 2025-08-15 | 168.38 | $177.63 | 849306 |
| 2025-08-14 | 167.62 | $178.44 | 876919 |
| 2025-08-13 | 166.84 | $181.95 | 902548 |
| 2025-08-12 | 165.79 | $178.02 | 826409 |
| 2025-08-11 | 164.90 | $177.14 | 907728 |
| 2025-08-08 | 164.23 | $176.50 | 826664 |
| 2025-08-07 | 163.50 | $175.27 | 1.1M |
| 2025-08-06 | 162.89 | $174.49 | 1.7M |
| 2025-08-05 | 162.28 | $172.94 | 2.2M |
| 2025-08-04 | 161.73 | $160.95 | 1.3M |
| 2025-08-01 | 161.91 | $159.20 | 784367 |
| 2025-07-31 | 162.18 | $159.65 | 871300 |
| 2025-07-30 | 162.33 | $161.05 | 548212 |
| 2025-07-29 | 162.32 | $161.51 | 544143 |
| 2025-07-28 | 162.13 | $160.35 | 961036 |
| 2025-07-25 | 161.90 | $163.25 | 704538 |
| 2025-07-24 | 161.52 | $163.25 | 658001 |
| 2025-07-23 | 161.06 | $163.91 | 605333 |
| 2025-07-22 | 160.47 | $161.28 | 886100 |
| 2025-07-21 | 159.94 | $160.74 | 503400 |
| 2025-07-18 | 159.33 | $162.54 | 466401 |
| 2025-07-17 | 158.62 | $162.71 | 563295 |
| 2025-07-16 | 157.95 | $161.04 | 665780 |
| 2025-07-15 | 157.31 | $160.21 | 702041 |
| 2025-07-14 | 156.76 | $163.67 | 678232 |
| 2025-07-11 | 155.98 | $162.05 | 698422 |
| 2025-07-10 | 155.17 | $163.00 | 648180 |
| 2025-07-09 | 154.30 | $162.21 | 754548 |
| 2025-07-08 | 153.51 | $162.09 | 1.1M |
| 2025-07-07 | 152.81 | $164.46 | 1.3M |
| 2025-07-03 | 151.85 | $164.56 | 950900 |
| 2025-07-02 | 150.85 | $162.62 | 1.3M |
| 2025-07-01 | 149.94 | $160.94 | 1.2M |
| 2025-06-30 | 148.98 | $157.76 | 981339 |
| 2025-06-27 | 148.51 | $155.68 | 1.1M |
| 2025-06-26 | 148.11 | $155.68 | 1.3M |
| 2025-06-25 | 147.79 | $153.96 | 1.1M |
| 2025-06-24 | 147.72 | $152.23 | 1.2M |
| 2025-06-23 | 147.73 | $150.67 | 1.2M |
| 2025-06-20 | 148.11 | $148.45 | 3.0M |
| 2025-06-18 | 148.64 | $148.35 | 759703 |
| 2025-06-17 | 149.24 | $149.39 | 1.2M |
| 2025-06-16 | 149.74 | $148.25 | 1.1M |
| 2025-06-13 | 150.28 | $149.16 | 1.1M |
| 2025-06-12 | 150.66 | $148.02 | 764166 |
| 2025-06-11 | 150.91 | $145.92 | 950568 |
| 2025-06-10 | 151.39 | $145.59 | 650458 |
| 2025-06-09 | 151.91 | $146.34 | 873416 |
| 2025-06-06 | 152.38 | $148.14 | 920548 |
| 2025-06-05 | 152.71 | $145.37 | 989034 |
| 2025-06-04 | 153.18 | $144.42 | 1.1M |
| 2025-06-03 | 153.69 | $144.49 | 1.9M |
| 2025-06-02 | 153.87 | $141.65 | 2.3M |
| 2025-05-30 | 154.22 | $148.52 | 2.3M |
| 2025-05-29 | 154.13 | $147.50 | 1.8M |
| 2025-05-28 | 154.11 | $149.36 | 2.2M |
| 2025-05-27 | 154.02 | $152.55 | 1.6M |
| 2025-05-23 | 153.68 | $152.49 | 1.6M |
| 2025-05-22 | 153.34 | $158.30 | 1.1M |
| 2025-05-21 | 152.70 | $158.94 | 1.3M |
| 2025-05-20 | 151.86 | $160.30 | 826819 |
| 2025-05-19 | 150.90 | $159.53 | 915517 |
| 2025-05-16 | 149.84 | $159.00 | 1.0M |
| 2025-05-15 | 148.86 | $156.76 | 1.2M |
| 2025-05-14 | 148.02 | $153.06 | 1.3M |
| 2025-05-13 | 147.43 | $155.43 | 958736 |
| 2025-05-12 | 146.81 | $156.09 | 1.6M |
| 2025-05-09 | 146.10 | $155.70 | 1.3M |
| 2025-05-08 | 145.30 | $154.71 | 1.2M |
| 2025-05-07 | 144.55 | $154.72 | 1.6M |
| 2025-05-06 | 143.48 | $154.75 | 2.6M |
| 2025-05-05 | 142.39 | $147.94 | 1.8M |
| 2025-05-02 | 141.65 | $148.79 | 1.5M |
| 2025-05-01 | 141.18 | $146.61 | 1.0M |
| 2025-04-30 | 141.00 | $147.18 | 1.0M |
| 2025-04-29 | 140.39 | $147.56 | 1.1M |
| 2025-04-28 | 139.76 | $145.75 | 1.2M |
| 2025-04-25 | 139.17 | $145.71 | 1.2M |
| 2025-04-24 | 138.67 | $145.56 | 1.2M |
| 2025-04-23 | 138.21 | $141.95 | 925823 |
| 2025-04-22 | 137.93 | $141.26 | 1.2M |
| 2025-04-21 | 137.65 | $138.24 | 962811 |
| 2025-04-17 | 137.43 | $139.42 | 1.8M |
| 2025-04-16 | 137.20 | $139.90 | 1.5M |
| 2025-04-15 | 137.14 | $141.40 | 1.5M |
| 2025-04-14 | 137.00 | $142.98 | 1.3M |
| 2025-04-11 | 136.76 | $141.88 | 1.1M |
| 2025-04-10 | 136.40 | $139.67 | 1.6M |
| 2025-04-09 | 136.06 | $139.73 | 2.7M |
| 2025-04-08 | 135.75 | $133.36 | 2.0M |
| 2025-04-07 | 135.79 | $132.90 | 1.7M |
| 2025-04-04 | 136.01 | $133.14 | 2.8M |
| 2025-04-03 | 136.32 | $139.49 | 2.1M |
| 2025-04-02 | 136.00 | $142.94 | 3.7M |
| 2025-04-01 | 135.53 | $134.96 | 1.5M |
| 2025-03-31 | 135.40 | $134.94 | 1.8M |
| 2025-03-28 | 135.11 | $134.06 | 1.6M |
| 2025-03-27 | 134.91 | $135.68 | 1.0M |
| 2025-03-26 | 134.60 | $136.34 | 1.0M |
| 2025-03-25 | 134.27 | $136.25 | 1.3M |
| 2025-03-24 | 133.99 | $135.79 | 1.1M |
| 2025-03-21 | 133.62 | $133.83 | 4.0M |
| 2025-03-20 | 133.27 | $134.85 | 2.0M |
| 2025-03-19 | 133.03 | $138.60 | 1.4M |
| 2025-03-18 | 132.67 | $138.66 | 1.4M |
| 2025-03-17 | 132.30 | $138.20 | 1.7M |
| 2025-03-14 | 132.01 | $134.55 | 803976 |
| 2025-03-13 | 131.81 | $132.86 | 1.3M |
| 2025-03-12 | 132.01 | $133.60 | 1.2M |
| 2025-03-11 | 132.21 | $134.11 | 1.9M |
| 2025-03-10 | 132.64 | $137.38 | 2.0M |
| 2025-03-07 | 132.89 | $139.24 | 2.5M |
| 2025-03-06 | 132.97 | $133.06 | 1.5M |
| 2025-03-05 | 133.38 | $133.71 | 1.8M |
| 2025-03-04 | 133.79 | $132.22 | 2.0M |
| 2025-03-03 | 134.26 | $129.20 | 1.7M |
| 2025-02-28 | 134.90 | $129.97 | 2.3M |
| 2025-02-27 | 135.51 | $129.67 | 1.4M |
| 2025-02-26 | 136.04 | $129.59 | 887915 |
| 2025-02-25 | 136.64 | $130.74 | 2.2M |
| 2025-02-24 | 137.53 | $128.30 | 2.3M |
| 2025-02-21 | 138.39 | $126.82 | 2.6M |
| 2025-02-20 | 139.49 | $130.05 | 2.0M |
| 2025-02-19 | 141.05 | $131.50 | 1.4M |
| 2025-02-18 | 142.50 | $131.27 | 1.9M |
| 2025-02-14 | 143.70 | $132.26 | 1.8M |
| 2025-02-13 | 144.84 | $130.65 | 2.6M |
| 2025-02-12 | 146.07 | $136.85 | 1.7M |
| 2025-02-11 | 146.86 | $137.60 | 3.6M |
| 2025-02-10 | 147.62 | $142.77 | 1.7M |
| 2025-02-07 | 147.95 | $142.27 | 1.2M |
| 2025-02-06 | 148.12 | $140.82 | 1.4M |
| 2025-02-05 | 148.45 | $141.29 | 1.0M |
| 2025-02-04 | 148.79 | $141.96 | 1.1M |
| 2025-02-03 | 149.05 | $141.65 | 1.3M |
| 2025-01-31 | 149.14 | $142.03 | 1.4M |
| 2025-01-30 | 149.24 | $142.19 | 1.4M |
| 2025-01-29 | 149.29 | $140.27 | 1.7M |
| 2025-01-28 | 149.50 | $141.49 | 1.7M |
| 2025-01-27 | 149.71 | $148.46 | 1.1M |
| 2025-01-24 | 149.57 | $145.59 | 1.7M |
| 2025-01-23 | 149.55 | $148.91 | 2.4M |
| 2025-01-22 | 149.34 | $161.11 | 1.4M |
| 2025-01-21 | 148.45 | $160.58 | 1.4M |
| 2025-01-17 | 147.72 | $155.18 | 1.3M |
| 2025-01-16 | 147.47 | $155.09 | 649700 |
| 2025-01-15 | 147.34 | $155.25 | 990400 |
| 2025-01-14 | 147.23 | $152.76 | 769383 |
| 2025-01-13 | 147.24 | $152.64 | 1.4M |
| 2025-01-10 | 147.29 | $149.44 | 1.5M |
| 2025-01-08 | 147.83 | $145.75 | 1.3M |
| 2025-01-07 | 148.55 | $147.30 | 1.1M |
| 2025-01-06 | 149.35 | $148.24 | 1.4M |
| 2025-01-03 | 150.12 | $147.15 | 1.1M |
| 2025-01-02 | 151.02 | $143.30 | 744744 |
| 2024-12-31 | 152.06 | $144.06 | 1.1M |
| 2024-12-30 | 153.06 | $143.17 | 666996 |
| 2024-12-27 | 154.17 | $144.49 | 616075 |
| 2024-12-26 | 155.15 | $145.71 | 654307 |
| 2024-12-24 | 156.17 | $145.58 | 708241 |
| 2024-12-23 | 157.07 | $145.20 | 1.1M |
| 2024-12-20 | 158.08 | $144.81 | 3.1M |
| 2024-12-19 | 159.08 | $143.20 | 2.6M |
| 2024-12-18 | 160.03 | $146.05 | 1.3M |
| 2024-12-17 | 160.64 | $150.14 | 1.2M |
| 2024-12-16 | 161.07 | $152.50 | 1.1M |
| 2024-12-13 | 161.48 | $153.16 | 1.1M |
| 2024-12-12 | 162.22 | $152.98 | 1.8M |
| 2024-12-11 | 164.29 | $153.55 | 1.9M |
| 2024-12-10 | 166.68 | $160.16 | 1.3M |
| 2024-12-09 | 168.74 | $160.31 | 1.3M |
| 2024-12-06 | 170.64 | $163.15 | 976776 |
| 2024-12-05 | 172.12 | $163.76 | 1.2M |
| 2024-12-04 | 173.64 | $165.06 | 980144 |
| 2024-12-03 | 174.89 | $164.13 | 1.3M |
| 2024-12-02 | 176.00 | $164.13 | 1.4M |
| 2024-11-29 | 176.94 | $165.40 | 620300 |
| 2024-11-27 | 177.83 | $163.97 | 1.1M |
| 2024-11-26 | 178.92 | $166.11 | 1.3M |
| 2024-11-25 | 179.91 | $163.60 | 1.7M |
| 2024-11-22 | 180.21 | $165.51 | 1.8M |
| 2024-11-21 | 180.37 | $164.69 | 2.1M |
| 2024-11-20 | 180.58 | $162.15 | 1.9M |
| 2024-11-19 | 180.89 | $158.29 | 2.0M |
| 2024-11-18 | 181.35 | $158.84 | 2.7M |
| 2024-11-15 | 181.89 | $160.65 | 5.7M |
| 2024-11-14 | 182.33 | $167.96 | 4.7M |
| 2024-11-13 | 182.35 | $194.40 | 1.4M |
| 2024-11-12 | 181.04 | $201.27 | 744019 |
| 2024-11-11 | 179.36 | $201.39 | 1.1M |
| 2024-11-08 | 177.72 | $198.42 | 923200 |
| 2024-11-07 | 176.16 | $192.63 | 1.0M |
| 2024-11-06 | 174.76 | $194.20 | 1.4M |
| 2024-11-05 | 173.43 | $190.07 | 1.0M |
| 2024-11-04 | 172.26 | $186.32 | 1.0M |
| 2024-11-01 | 171.27 | $182.97 | 1.1M |
| 2024-10-31 | 170.44 | $183.16 | 1.4M |
| 2024-10-30 | 169.54 | $185.74 | 1.4M |
| 2024-10-29 | 168.52 | $185.86 | 2.2M |
| 2024-10-28 | 167.47 | $169.73 | 779335 |
| 2024-10-25 | 167.14 | $168.71 | 592687 |
| 2024-10-24 | 166.69 | $168.79 | 570930 |
| 2024-10-23 | 166.17 | $168.31 | 570800 |
| 2024-10-22 | 165.66 | $167.55 | 634246 |
| 2024-10-21 | 165.20 | $169.68 | 365200 |
| 2024-10-18 | 164.70 | $169.52 | 579795 |
| 2024-10-17 | 164.08 | $168.35 | 746839 |
| 2024-10-16 | 163.46 | $168.07 | 611436 |
| 2024-10-15 | 162.75 | $167.70 | 616456 |
| 2024-10-14 | 162.08 | $168.63 | 477501 |
| 2024-10-11 | 161.39 | $167.20 | 428521 |
| 2024-10-10 | 160.81 | $164.55 | 698208 |
| 2024-10-09 | 160.28 | $167.67 | 540064 |
| 2024-10-08 | 159.52 | $166.62 | 575617 |
| 2024-10-07 | 158.89 | $166.66 | 513014 |
| 2024-10-04 | 158.23 | $166.39 | 583924 |
| 2024-10-03 | 157.56 | $165.15 | 723453 |
| 2024-10-02 | 157.09 | $165.20 | 635599 |
| 2024-10-01 | 156.63 | $165.01 | 705400 |
| 2024-09-30 | 156.17 | $163.00 | 1.1M |
| 2024-09-27 | 155.95 | $159.72 | 1.1M |
| 2024-09-26 | 155.83 | $158.43 | 672439 |
| 2024-09-25 | 155.73 | $158.00 | 582152 |
| 2024-09-24 | 155.63 | $158.45 | 750367 |
| 2024-09-23 | 155.45 | $159.68 | 973911 |
| 2024-09-20 | 155.22 | $157.06 | 1.5M |
| 2024-09-19 | 155.03 | $156.09 | 622903 |
| 2024-09-18 | 154.76 | $153.79 | 758644 |
| 2024-09-17 | 154.58 | $154.34 | 530312 |
| 2024-09-16 | 154.37 | $154.81 | 509524 |
| 2024-09-13 | 154.03 | $155.50 | 756336 |
| 2024-09-12 | 153.65 | $154.09 | 605672 |
| 2024-09-11 | 153.32 | $152.44 | 774135 |
| 2024-09-10 | 152.94 | $154.06 | 689620 |
| 2024-09-09 | 152.47 | $153.46 | 807947 |
| 2024-09-06 | 152.01 | $152.85 | 890500 |
| 2024-09-05 | 151.58 | $155.80 | 886507 |
| 2024-09-04 | 150.95 | $156.09 | 1.3M |
| 2024-09-03 | 150.31 | $155.80 | 872600 |
| 2024-08-30 | 149.65 | $158.51 | 1.1M |
| 2024-08-29 | 149.00 | $157.44 | 691500 |
| 2024-08-28 | 148.36 | $156.35 | 608816 |
| 2024-08-27 | 147.77 | $156.06 | 521606 |
| 2024-08-26 | 147.26 | $154.87 | 521611 |
| 2024-08-23 | 147.17 | $154.90 | 539600 |
| 2024-08-22 | 146.91 | $153.28 | 566917 |
| 2024-08-21 | 146.85 | $150.84 | 486838 |
| 2024-08-20 | 146.81 | $150.14 | 522914 |
| 2024-08-19 | 147.05 | $150.14 | 524100 |
| 2024-08-16 | 147.20 | $148.02 | 494430 |
| 2024-08-15 | 147.29 | $147.95 | 456282 |
| 2024-08-14 | 147.43 | $147.34 | 576421 |
| 2024-08-13 | 147.58 | $144.82 | 950518 |
| 2024-08-12 | 147.93 | $144.69 | 739600 |
| 2024-08-09 | 148.14 | $144.21 | 1.0M |
| 2024-08-08 | 148.43 | $144.38 | 832579 |
| 2024-08-07 | 148.66 | $143.18 | 877800 |
| 2024-08-06 | 148.94 | $143.29 | 1.1M |
| 2024-08-05 | 149.03 | $142.66 | 1.1M |
| 2024-08-02 | 149.17 | $145.39 | 1.1M |
| 2024-08-01 | 149.18 | $144.75 | 1.2M |
| 2024-07-31 | 149.27 | $144.40 | 1.8M |
| 2024-07-30 | 149.35 | $145.98 | 1.8M |
| 2024-07-29 | 149.33 | $152.97 | 1.2M |
| 2024-07-26 | 148.97 | $149.83 | 1.0M |
| 2024-07-25 | 148.84 | $152.02 | 1.1M |
| 2024-07-24 | 148.56 | $150.10 | 1.0M |
| 2024-07-23 | 148.47 | $154.94 | 658600 |
| 2024-07-22 | 148.15 | $153.00 | 861930 |
| 2024-07-19 | 147.83 | $149.94 | 862843 |
| 2024-07-18 | 147.63 | $150.80 | 704400 |
| 2024-07-17 | 147.28 | $150.24 | 1.2M |
| 2024-07-16 | 146.96 | $151.81 | 616300 |
| 2024-07-15 | 146.56 | $148.96 | 935455 |
| 2024-07-12 | 146.32 | $149.92 | 964900 |
| 2024-07-11 | 146.05 | $148.95 | 714200 |
| 2024-07-10 | 145.79 | $148.84 | 1.0M |
| 2024-07-09 | 145.59 | $145.05 | 550698 |
| 2024-07-08 | 145.58 | $145.56 | 425922 |
| 2024-07-05 | 145.51 | $145.51 | 411555 |
| 2024-07-03 | 145.52 | $146.64 | 297334 |
| 2024-07-02 | 145.41 | $145.86 | 517534 |
| 2024-07-01 | 145.40 | $145.56 | 633989 |
| 2024-06-28 | 145.47 | $145.88 | 1.8M |
| 2024-06-27 | 145.44 | $147.18 | 762836 |
| 2024-06-26 | 145.37 | $146.39 | 1.1M |
| 2024-06-25 | 145.43 | $148.29 | 658670 |
| 2024-06-24 | 145.57 | $148.56 | 1.2M |
| 2024-06-21 | 145.63 | $146.57 | 1.9M |
| 2024-06-20 | 145.80 | $146.01 | 801300 |
| 2024-06-18 | 146.01 | $143.87 | 741127 |
| 2024-06-17 | 146.29 | $143.86 | 859200 |
| 2024-06-14 | 146.53 | $143.70 | 737300 |
| 2024-06-13 | 146.72 | $144.15 | 618856 |
| 2024-06-12 | 146.88 | $144.58 | 551368 |
| 2024-06-11 | 146.98 | $143.78 | 705435 |
| 2024-06-10 | 147.09 | $144.72 | 790728 |
| 2024-06-07 | 147.23 | $144.85 | 664419 |
| 2024-06-06 | 147.33 | $144.24 | 615136 |
| 2024-06-05 | 147.39 | $145.67 | 545600 |
| 2024-06-04 | 147.25 | $144.52 | 1.1M |
| 2024-06-03 | 147.16 | $145.52 | 1.0M |
| 2024-05-31 | 146.97 | $147.05 | 1.6M |
| 2024-05-30 | 146.75 | $145.28 | 731524 |
| 2024-05-29 | 146.59 | $145.72 | 673762 |
| 2024-05-28 | 146.32 | $147.58 | 745676 |
| 2024-05-24 | 145.52 | $151.15 | 691702 |
| 2024-05-23 | 144.48 | $149.77 | 763776 |
| 2024-05-22 | 143.48 | $149.92 | 1.0M |
| 2024-05-21 | 142.43 | $150.28 | 608418 |
| 2024-05-20 | 141.35 | $149.44 | 475700 |
| 2024-05-17 | 140.18 | $148.67 | 674500 |
| 2024-05-16 | 139.00 | $147.56 | 603041 |
| 2024-05-15 | 137.81 | $147.25 | 941542 |
| 2024-05-14 | 136.66 | $146.60 | 786697 |
| 2024-05-13 | 135.56 | $146.09 | 969895 |
| 2024-05-10 | 134.50 | $147.48 | 667519 |
| 2024-05-09 | 133.41 | $146.83 | 1.1M |
| 2024-05-08 | 132.41 | $145.50 | 1.2M |
| 2024-05-07 | 131.44 | $142.85 | 1.0M |
| 2024-05-06 | 130.65 | $142.62 | 1.9M |
| 2024-05-03 | 129.98 | $141.67 | 1.3M |
| 2024-05-02 | 129.33 | $142.66 | 1.7M |
| 2024-05-01 | 128.64 | $142.19 | 2.0M |
| 2024-04-30 | 127.98 | $140.22 | 3.7M |
| 2024-04-29 | 127.41 | $131.62 | 1.4M |
| 2024-04-26 | 127.35 | $130.36 | 892039 |
| 2024-04-25 | 127.39 | $129.88 | 703037 |
| 2024-04-24 | 127.42 | $128.90 | 828700 |
| 2024-04-23 | 127.45 | $128.68 | 1.2M |
| 2024-04-22 | 127.42 | $126.03 | 1.0M |
| 2024-04-19 | 127.58 | $124.91 | 940430 |
| 2024-04-18 | 127.79 | $123.76 | 868193 |
| 2024-04-17 | 128.00 | $124.36 | 1.1M |
| 2024-04-16 | 128.17 | $124.64 | 871849 |
| 2024-04-15 | 128.26 | $124.88 | 817519 |
| 2024-04-12 | 128.41 | $125.73 | 785100 |
| 2024-04-11 | 128.51 | $126.64 | 717900 |
| 2024-04-10 | 128.59 | $126.22 | 740311 |
| 2024-04-09 | 128.64 | $127.10 | 714415 |
| 2024-04-08 | 128.64 | $129.24 | 779846 |
| 2024-04-05 | 128.62 | $128.66 | 688348 |
| 2024-04-04 | 128.68 | $128.71 | 547123 |
| 2024-04-03 | 128.73 | $129.01 | 719800 |
| 2024-04-02 | 128.75 | $128.95 | 556000 |
| 2024-04-01 | 128.78 | $130.42 | 444500 |
| 2024-03-28 | 128.63 | $131.09 | 682928 |
| 2024-03-27 | 128.46 | $130.54 | 669560 |
| 2024-03-26 | 128.27 | $129.36 | 588200 |
| 2024-03-25 | 128.13 | $128.22 | 440011 |
| 2024-03-22 | 128.00 | $129.14 | 617300 |
| 2024-03-21 | 127.85 | $129.15 | 516404 |
| 2024-03-20 | 127.63 | $127.88 | 749056 |
| 2024-03-19 | 127.43 | $127.88 | 734358 |
| 2024-03-18 | 127.21 | $126.35 | 1.5M |
| 2024-03-15 | 127.08 | $127.92 | 1.8M |
| 2024-03-14 | 126.80 | $127.79 | 746200 |
| 2024-03-13 | 126.48 | $128.07 | 837511 |
| 2024-03-12 | 126.14 | $127.24 | 894000 |
| 2024-03-11 | 125.51 | $127.25 | 656600 |
| 2024-03-08 | 124.82 | $128.76 | 531207 |
| 2024-03-07 | 124.05 | $129.79 | 917712 |
| 2024-03-06 | 123.21 | $129.83 | 554268 |
| 2024-03-05 | 122.33 | $129.30 | 688444 |
| 2024-03-04 | 121.40 | $129.52 | 661700 |
| 2024-03-01 | 120.47 | $127.44 | 834783 |
| 2024-02-29 | 119.64 | $127.86 | 1.1M |
| 2024-02-28 | 118.77 | $126.56 | 780700 |
| 2024-02-27 | 118.03 | $126.58 | 1.1M |
| 2024-02-26 | 117.27 | $125.69 | 1.0M |
| 2024-02-23 | 116.57 | $126.06 | 1.1M |
| 2024-02-22 | 115.80 | $124.75 | 1.0M |
| 2024-02-21 | 115.07 | $123.95 | 1.1M |
| 2024-02-20 | 114.40 | $123.50 | 1.3M |
| 2024-02-16 | 113.79 | $123.83 | 1.4M |
| 2024-02-15 | 113.09 | $122.19 | 1.8M |
| 2024-02-14 | 112.47 | $121.50 | 1.6M |
| 2024-02-13 | 111.82 | $121.28 | 2.5M |
| 2024-02-12 | 111.19 | $114.56 | 1.2M |
| 2024-02-09 | 110.97 | $113.53 | 816791 |
| 2024-02-08 | 110.74 | $113.27 | 779312 |
| 2024-02-07 | 110.56 | $113.08 | 640728 |
| 2024-02-06 | 110.42 | $112.16 | 609050 |
| 2024-02-05 | 110.32 | $110.73 | 746812 |
| 2024-02-02 | 110.22 | $110.93 | 428431 |
| 2024-02-01 | 110.06 | $110.85 | 637400 |
| 2024-01-31 | 109.90 | $110.47 | 571031 |
| 2024-01-30 | 109.78 | $111.61 | 758700 |
| 2024-01-29 | 109.61 | $111.51 | 544038 |
| 2024-01-26 | 109.43 | $111.55 | 666900 |
| 2024-01-25 | 109.25 | $110.73 | 531000 |
| 2024-01-24 | 109.10 | $110.16 | 348000 |
| 2024-01-23 | 108.98 | $110.57 | 379819 |
| 2024-01-22 | 108.78 | $111.27 | 459549 |
| 2024-01-19 | 108.51 | $109.88 | 505700 |
| 2024-01-18 | 108.40 | $109.73 | 701700 |
| 2024-01-17 | 108.31 | $108.51 | 592500 |
| 2024-01-16 | 108.26 | $108.74 | 542829 |
| 2024-01-12 | 108.26 | $110.19 | 451933 |
| 2024-01-11 | 108.26 | $108.82 | 551400 |
| 2024-01-10 | 108.27 | $109.71 | 587404 |
| 2024-01-09 | 108.20 | $110.22 | 546055 |
| 2024-01-08 | 108.11 | $110.17 | 764300 |
| 2024-01-05 | 108.04 | $108.74 | 1.6M |
| 2024-01-04 | 108.08 | $107.82 | 940300 |
| 2024-01-03 | 108.19 | $107.66 | 1.1M |
| 2024-01-02 | 108.38 | $108.00 | 709300 |
| 2023-12-29 | 108.42 | $108.24 | 478514 |
| 2023-12-28 | 108.38 | $107.94 | 295960 |
| 2023-12-27 | 108.29 | $107.82 | 304100 |
| 2023-12-26 | 108.22 | $107.90 | 572900 |
| 2023-12-22 | 108.16 | $107.63 | 449513 |
| 2023-12-21 | 108.12 | $106.59 | 526000 |
| 2023-12-20 | 108.10 | $105.88 | 709752 |
| 2023-12-19 | 108.09 | $107.71 | 1.1M |
| 2023-12-18 | 108.00 | $107.89 | 525503 |
| 2023-12-15 | 107.87 | $107.55 | 1.8M |
| 2023-12-14 | 107.73 | $108.69 | 882119 |
| 2023-12-13 | 107.54 | $110.18 | 665321 |
| 2023-12-12 | 107.28 | $109.01 | 537443 |
| 2023-12-11 | 107.05 | $108.31 | 906813 |
| 2023-12-08 | 106.81 | $108.49 | 1.0M |
| 2023-12-07 | 106.51 | $108.68 | 713400 |
| 2023-12-06 | 106.23 | $109.70 | 658573 |
| 2023-12-05 | 105.89 | $110.00 | 492700 |
| 2023-12-04 | 105.55 | $111.30 | 829949 |
| 2023-12-01 | 105.18 | $108.94 | 703000 |
| 2023-11-30 | 104.90 | $107.32 | 1.0M |
| 2023-11-29 | 104.59 | $106.22 | 635005 |
| 2023-11-28 | 104.23 | $106.34 | 513030 |
| 2023-11-27 | 103.51 | $106.75 | 401400 |
| 2023-11-24 | 102.69 | $106.76 | 237220 |
| 2023-11-22 | 101.96 | $106.32 | 528041 |
| 2023-11-21 | 101.21 | $105.67 | 456738 |
| 2023-11-20 | 100.48 | $105.92 | 665500 |
| 2023-11-17 | 99.77 | $105.26 | 731300 |
| 2023-11-16 | 99.15 | $104.67 | 650934 |
| 2023-11-15 | 98.58 | $104.96 | 687500 |
| 2023-11-14 | 98.05 | $104.98 | 786113 |
| 2023-11-13 | 97.57 | $104.41 | 673227 |
| 2023-11-10 | 97.12 | $103.55 | 656400 |
| 2023-11-09 | 96.69 | $102.51 | 667606 |
| 2023-11-08 | 96.29 | $103.01 | 683612 |
| 2023-11-07 | 95.92 | $102.81 | 722320 |
| 2023-11-06 | 95.50 | $103.32 | 787166 |
| 2023-11-03 | 95.05 | $103.94 | 1.2M |
| 2023-11-02 | 94.40 | $103.18 | 1.4M |
| 2023-11-01 | 93.77 | $101.18 | 1.7M |
| 2023-10-31 | 93.27 | $99.12 | 2.3M |
| 2023-10-30 | 92.95 | $91.79 | 800900 |
| 2023-10-27 | 93.02 | $90.49 | 538726 |
| 2023-10-26 | 93.10 | $92.07 | 597915 |
| 2023-10-25 | 93.11 | $91.32 | 473000 |
| 2023-10-24 | 93.14 | $91.01 | 535400 |
| 2023-10-23 | 93.14 | $91.88 | 393584 |
| 2023-10-20 | 93.11 | $92.71 | 650549 |
| 2023-10-19 | 93.03 | $93.41 | 439700 |
| 2023-10-18 | 92.98 | $94.27 | 423940 |
| 2023-10-17 | 92.96 | $95.47 | 582090 |
| 2023-10-16 | 92.87 | $95.41 | 538200 |
| 2023-10-13 | 92.78 | $94.89 | 698700 |
| 2023-10-12 | 92.74 | $94.51 | 645907 |
| 2023-10-11 | 92.77 | $95.64 | 637743 |
| 2023-10-10 | 92.74 | $94.29 | 725703 |
| 2023-10-09 | 92.81 | $94.41 | 931138 |
| 2023-10-06 | 92.89 | $90.98 | 574100 |
| 2023-10-05 | 93.13 | $90.45 | 491500 |
| 2023-10-04 | 93.39 | $91.33 | 812856 |
| 2023-10-03 | 93.65 | $92.65 | 664900 |
| 2023-10-02 | 93.89 | $93.20 | 895300 |
| 2023-09-29 | 94.18 | $92.16 | 555600 |
| 2023-09-28 | 94.44 | $92.14 | 380700 |
| 2023-09-27 | 94.73 | $91.99 | 428400 |
| 2023-09-26 | 94.98 | $90.98 | 405145 |
| 2023-09-25 | 95.27 | $91.36 | 413600 |
| 2023-09-22 | 95.49 | $91.13 | 494800 |
| 2023-09-21 | 95.76 | $92.40 | 485632 |
| 2023-09-20 | 95.91 | $93.85 | 476000 |
| 2023-09-19 | 95.99 | $93.69 | 761449 |
| 2023-09-18 | 96.13 | $93.57 | 724200 |
| 2023-09-15 | 96.25 | $94.04 | 1.9M |
| 2023-09-14 | 96.37 | $95.13 | 657011 |
| 2023-09-13 | 96.45 | $95.03 | 394600 |
| 2023-09-12 | 96.58 | $95.78 | 461500 |
| 2023-09-11 | 96.70 | $95.90 | 440408 |
| 2023-09-08 | 96.79 | $95.80 | 512200 |
| 2023-09-07 | 96.86 | $95.74 | 950700 |
| 2023-09-06 | 96.95 | $96.51 | 545500 |
| 2023-09-05 | 96.98 | $97.46 | 548335 |
| 2023-09-01 | 96.99 | $98.84 | 785800 |
| 2023-08-31 | 96.90 | $97.51 | 1.3M |
| 2023-08-30 | 96.94 | $97.96 | 413122 |
| 2023-08-29 | 96.97 | $96.83 | 375136 |
| 2023-08-28 | 97.13 | $96.86 | 563602 |
| 2023-08-25 | 96.96 | $95.79 | 350141 |
| 2023-08-24 | 96.86 | $96.41 | 571700 |
| 2023-08-23 | 96.65 | $95.50 | 732600 |
| 2023-08-22 | 96.56 | $95.39 | 1.2M |
| 2023-08-21 | 96.40 | $96.47 | 693041 |
| 2023-08-18 | 96.15 | $96.10 | 3.4M |
| 2023-08-17 | 95.91 | $96.31 | 819400 |
| 2023-08-16 | 95.66 | $96.79 | 565100 |
| 2023-08-15 | 95.35 | $97.60 | 637900 |
| 2023-08-14 | 94.99 | $98.17 | 702400 |
| 2023-08-11 | 94.60 | $97.66 | 594700 |
| 2023-08-10 | 94.21 | $97.33 | 587300 |
| 2023-08-09 | 93.84 | $97.56 | 454427 |
| 2023-08-08 | 93.42 | $97.00 | 593302 |
| 2023-08-07 | 93.04 | $97.63 | 1.2M |
| 2023-08-04 | 92.56 | $97.10 | 859800 |
| 2023-08-03 | 92.11 | $98.40 | 936400 |
| 2023-08-02 | 91.61 | $98.55 | 935442 |
| 2023-08-01 | 91.11 | $99.98 | 2.0M |
| 2023-07-31 | 90.54 | $93.53 | 1.3M |
| 2023-07-28 | 90.28 | $93.75 | 890024 |
| 2023-07-27 | 89.99 | $92.16 | 1.2M |
| 2023-07-26 | 89.71 | $93.68 | 822332 |
| 2023-07-25 | 89.35 | $92.21 | 655906 |
| 2023-07-24 | 89.04 | $91.43 | 526300 |
| 2023-07-21 | 88.70 | $91.31 | 624207 |
| 2023-07-20 | 88.43 | $91.36 | 554323 |
| 2023-07-19 | 88.19 | $90.55 | 743142 |
| 2023-07-18 | 87.92 | $90.35 | 762200 |
| 2023-07-17 | 87.70 | $90.48 | 790612 |
| 2023-07-14 | 87.44 | $89.83 | 858902 |
| 2023-07-13 | 87.10 | $89.87 | 660900 |
| 2023-07-12 | 86.79 | $89.13 | 1.0M |
| 2023-07-11 | 86.54 | $89.51 | 763000 |
| 2023-07-10 | 86.21 | $88.03 | 664200 |
| 2023-07-07 | 85.93 | $88.04 | 928600 |
| 2023-07-06 | 85.67 | $88.44 | 761902 |
| 2023-07-05 | 85.31 | $88.65 | 796500 |
| 2023-07-03 | 84.91 | $88.42 | 297143 |
| 2023-06-30 | 84.56 | $88.48 | 818200 |
| 2023-06-29 | 84.06 | $87.78 | 845500 |
| 2023-06-28 | 83.58 | $86.67 | 823802 |
| 2023-06-27 | 83.21 | $86.43 | 765725 |
| 2023-06-26 | 82.90 | $85.95 | 723917 |
| 2023-06-23 | 82.57 | $84.72 | 998207 |
| 2023-06-22 | 82.36 | $86.00 | 696811 |
| 2023-06-21 | 82.12 | $86.47 | 1.1M |
| 2023-06-20 | 81.79 | $85.19 | 815100 |
| 2023-06-16 | 81.45 | $85.89 | 2.8M |
| 2023-06-15 | 81.11 | $85.24 | 1.3M |
| 2023-06-14 | 80.77 | $83.03 | 725400 |
| 2023-06-13 | 80.47 | $83.74 | 1.1M |
| 2023-06-12 | 80.19 | $84.04 | 630230 |
| 2023-06-09 | 79.94 | $82.91 | 475600 |
| 2023-06-08 | 79.71 | $82.55 | 682346 |
| 2023-06-07 | 79.58 | $82.70 | 586800 |
| 2023-06-06 | 79.46 | $81.33 | 653536 |
| 2023-06-05 | 79.35 | $80.66 | 694017 |
| 2023-06-02 | 79.36 | $81.49 | 819100 |
| 2023-06-01 | 79.25 | $78.47 | 955800 |
| 2023-05-31 | 79.38 | $78.06 | 1.3M |
| 2023-05-30 | 79.50 | $79.24 | 728800 |
| 2023-05-26 | 80.26 | $80.30 | 1.4M |
| 2023-05-25 | 80.91 | $79.29 | 1.2M |
| 2023-05-24 | 81.54 | $80.65 | 1.3M |
| 2023-05-23 | 81.98 | $81.08 | 1.2M |
| 2023-05-22 | 82.50 | $80.01 | 980473 |
| 2023-05-19 | 83.07 | $78.40 | 1.2M |
| 2023-05-18 | 83.74 | $78.92 | 1.1M |
| 2023-05-17 | 84.42 | $78.55 | 2.0M |
| 2023-05-16 | 85.11 | $76.92 | 1.3M |
| 2023-05-15 | 85.92 | $78.32 | 1.2M |
| 2023-05-12 | 86.66 | $78.91 | 852800 |
| 2023-05-11 | 87.31 | $78.27 | 944467 |
| 2023-05-10 | 88.03 | $80.06 | 1.4M |
| 2023-05-09 | 88.66 | $80.29 | 1.7M |
| 2023-05-08 | 89.26 | $79.07 | 1.5M |
| 2023-05-05 | 89.94 | $80.83 | 2.2M |
| 2023-05-04 | 90.47 | $79.45 | 1.4M |
| 2023-05-03 | 91.07 | $80.89 | 2.1M |
| 2023-05-02 | 91.61 | $80.61 | 4.0M |
| 2023-05-01 | 92.24 | $94.32 | 1.4M |
| 2023-04-28 | 92.12 | $93.26 | 1.2M |
| 2023-04-27 | 92.04 | $92.06 | 702900 |
| 2023-04-26 | 92.01 | $89.46 | 800943 |
| 2023-04-25 | 92.09 | $91.41 | 508323 |
| 2023-04-24 | 92.09 | $91.37 | 348900 |
| 2023-04-21 | 92.09 | $91.75 | 401800 |
| 2023-04-20 | 92.02 | $92.56 | 445100 |
| 2023-04-19 | 91.95 | $92.44 | 395904 |
| 2023-04-18 | 91.96 | $93.06 | 485229 |
| 2023-04-17 | 91.89 | $93.09 | 492400 |
| 2023-04-14 | 91.76 | $91.91 | 455217 |
| 2023-04-13 | 91.79 | $92.78 | 589000 |
| 2023-04-12 | 91.77 | $92.68 | 491400 |
| 2023-04-11 | 91.80 | $92.28 | 940822 |
| 2023-04-10 | 91.79 | $92.60 | 565062 |
| 2023-04-06 | 91.79 | $91.41 | 824800 |
| 2023-04-05 | 91.85 | $91.51 | 915900 |
| 2023-04-04 | 91.98 | $91.59 | 1.0M |
| 2023-04-03 | 92.23 | $93.20 | 971315 |
| 2023-03-31 | 92.42 | $92.06 | 1.1M |
| 2023-03-30 | 92.68 | $91.59 | 1.0M |
| 2023-03-29 | 92.95 | $91.44 | 1.6M |
| 2023-03-28 | 93.21 | $91.10 | 696100 |
| 2023-03-27 | 93.51 | $91.38 | 923730 |
| 2023-03-24 | 93.81 | $91.38 | 953800 |
| 2023-03-23 | 94.21 | $90.28 | 642900 |
| 2023-03-22 | 94.67 | $91.31 | 589300 |
| 2023-03-21 | 95.11 | $92.64 | 842619 |
| 2023-03-20 | 95.48 | $91.58 | 611700 |
| 2023-03-17 | 95.96 | $90.46 | 2.0M |
| 2023-03-16 | 96.41 | $92.52 | 1.3M |
| 2023-03-15 | 96.68 | $92.31 | 659800 |
| 2023-03-14 | 96.83 | $93.27 | 1.5M |
| 2023-03-13 | 97.20 | $92.23 | 903200 |
| 2023-03-10 | 97.63 | $92.50 | 903900 |
| 2023-03-09 | 97.90 | $92.74 | 589600 |
| 2023-03-08 | 98.22 | $94.06 | 746653 |
| 2023-03-07 | 98.46 | $96.52 | 1.2M |
| 2023-03-06 | 98.55 | $96.95 | 1.1M |
| 2023-03-03 | 98.61 | $97.30 | 750700 |
| 2023-03-02 | 98.64 | $96.95 | 647900 |
| 2023-03-01 | 98.68 | $96.66 | 545021 |
| 2023-02-28 | 98.79 | $97.07 | 995500 |
| 2023-02-27 | 98.81 | $97.49 | 1.2M |
| 2023-02-24 | 98.76 | $99.28 | 579444 |
| 2023-02-23 | 98.68 | $99.57 | 977108 |
| 2023-02-22 | 98.61 | $100.14 | 808900 |
| 2023-02-21 | 98.47 | $100.01 | 1.4M |
| 2023-02-17 | 98.29 | $101.24 | 1.3M |
| 2023-02-16 | 98.03 | $99.43 | 1.1M |
| 2023-02-15 | 97.78 | $97.94 | 1.3M |
| 2023-02-14 | 97.66 | $95.25 | 1.8M |
| 2023-02-13 | 97.79 | $100.71 | 1.1M |
| 2023-02-10 | 97.67 | $100.82 | 844900 |
| 2023-02-09 | 97.57 | $97.95 | 812500 |
| 2023-02-08 | 97.65 | $98.96 | 629306 |
| 2023-02-07 | 97.70 | $99.00 | 676600 |
| 2023-02-06 | 97.77 | $98.34 | 605500 |
| 2023-02-03 | 98.10 | $98.06 | 515378 |
| 2023-02-02 | 98.40 | $97.93 | 659337 |
| 2023-02-01 | 98.72 | $97.83 | 752875 |
| 2023-01-31 | 99.06 | $98.84 | 1.2M |
| 2023-01-30 | 99.38 | $97.31 | 834350 |
| 2023-01-27 | 99.77 | $96.49 | 705900 |
| 2023-01-26 | 100.15 | $97.78 | 583700 |
| 2023-01-25 | 100.56 | $98.15 | 971711 |
| 2023-01-24 | 100.91 | $97.30 | 994326 |
| 2023-01-23 | 101.28 | $96.37 | 538300 |
| 2023-01-20 | 101.75 | $96.06 | 727048 |
| 2023-01-19 | 102.17 | $94.57 | 706529 |
| 2023-01-18 | 102.67 | $95.54 | 1.9M |
| 2023-01-17 | 103.13 | $97.84 | 743800 |
| 2023-01-13 | 103.50 | $98.35 | 931600 |
| 2023-01-12 | 103.92 | $98.71 | 1.2M |
| 2023-01-11 | 104.32 | $99.63 | 878600 |
| 2023-01-10 | 104.72 | $99.98 | 601100 |
| 2023-01-09 | 105.07 | $100.33 | 1.2M |
| 2023-01-06 | 105.50 | $104.95 | 613700 |
| 2023-01-05 | 105.68 | $104.01 | 836300 |
| 2023-01-04 | 105.96 | $104.37 | 786313 |
| 2023-01-03 | 106.22 | $104.71 | 687900 |
| 2022-12-30 | 106.51 | $105.19 | 392218 |
| 2022-12-29 | 106.73 | $105.03 | 423400 |
| 2022-12-28 | 106.94 | $104.13 | 311400 |
| 2022-12-27 | 107.16 | $105.91 | 294929 |
| 2022-12-23 | 107.27 | $105.17 | 364500 |
| 2022-12-22 | 107.46 | $104.78 | 616200 |
| 2022-12-21 | 107.60 | $105.83 | 610639 |
| 2022-12-20 | 107.68 | $104.42 | 932147 |
| 2022-12-19 | 107.84 | $104.45 | 671049 |
| 2022-12-16 | 107.93 | $104.79 | 2.6M |
| 2022-12-15 | 107.96 | $105.28 | 948609 |
| 2022-12-14 | 107.99 | $106.80 | 1.5M |
| 2022-12-13 | 107.89 | $106.54 | 1.1M |
| 2022-12-12 | 107.77 | $107.78 | 1.1M |
| 2022-12-09 | 107.55 | $106.85 | 500700 |
| 2022-12-08 | 107.57 | $109.08 | 549358 |
| 2022-12-07 | 107.46 | $108.50 | 503000 |
| 2022-12-06 | 107.46 | $109.49 | 752700 |
| 2022-12-05 | 107.38 | $109.65 | 568500 |
| 2022-12-02 | 107.18 | $110.49 | 498300 |
| 2022-12-01 | 106.99 | $109.62 | 448900 |
| 2022-11-30 | 106.73 | $109.33 | 770100 |
| 2022-11-29 | 106.44 | $108.50 | 854714 |
| 2022-11-28 | 106.10 | $108.11 | 571243 |
| 2022-11-25 | 105.78 | $108.89 | 268932 |
| 2022-11-23 | 105.29 | $107.53 | 785300 |
| 2022-11-22 | 104.79 | $107.47 | 698100 |
| 2022-11-21 | 104.28 | $107.68 | 880300 |
| 2022-11-18 | 103.70 | $106.30 | 2.5M |
| 2022-11-17 | 103.16 | $105.25 | 665670 |
| 2022-11-16 | 102.56 | $106.01 | 874447 |
| 2022-11-15 | 101.92 | $104.69 | 906404 |
| 2022-11-14 | 101.37 | $104.17 | 989510 |
| 2022-11-11 | 100.72 | $103.38 | 1.4M |
| 2022-11-10 | 99.99 | $107.23 | 1.2M |
| 2022-11-09 | 99.18 | $106.81 | 644955 |
| 2022-11-08 | 98.31 | $108.63 | 633517 |
| 2022-11-07 | 97.45 | $107.83 | 834100 |
| 2022-11-04 | 96.65 | $105.76 | 942923 |
| 2022-11-03 | 95.93 | $106.68 | 1.0M |
| 2022-11-02 | 95.18 | $104.36 | 1.0M |
| 2022-11-01 | 94.59 | $103.55 | 1.5M |
| 2022-10-31 | 94.08 | $101.59 | 992700 |
| 2022-10-28 | 93.54 | $101.74 | 877200 |
| 2022-10-27 | 92.82 | $99.15 | 534232 |
| 2022-10-26 | 92.27 | $97.51 | 416700 |
| 2022-10-25 | 91.84 | $97.31 | 585700 |
| 2022-10-24 | 91.39 | $96.08 | 425000 |
| 2022-10-21 | 91.00 | $95.39 | 541428 |
| 2022-10-20 | 90.67 | $93.35 | 465200 |
| 2022-10-19 | 90.53 | $93.19 | 587538 |
| 2022-10-18 | 90.47 | $93.73 | 546034 |
| 2022-10-17 | 90.43 | $91.13 | 550643 |
| 2022-10-14 | 90.54 | $88.71 | 603900 |
| 2022-10-13 | 90.77 | $91.11 | 592021 |
| 2022-10-12 | 90.83 | $89.46 | 695100 |
| 2022-10-11 | 91.01 | $91.27 | 470610 |
| 2022-10-10 | 91.08 | $91.89 | 401900 |
| 2022-10-07 | 91.30 | $91.45 | 652100 |
| 2022-10-06 | 91.51 | $91.63 | 821200 |
| 2022-10-05 | 91.66 | $92.48 | 524210 |
| 2022-10-04 | 91.78 | $93.36 | 919039 |
| 2022-10-03 | 91.80 | $90.79 | 627641 |
| 2022-09-30 | 91.94 | $87.47 | 804818 |
| 2022-09-29 | 92.32 | $88.10 | 783800 |
| 2022-09-28 | 92.67 | $88.93 | 477400 |
| 2022-09-27 | 93.01 | $88.20 | 527924 |
| 2022-09-26 | 93.46 | $88.39 | 515238 |
| 2022-09-23 | 93.90 | $88.69 | 655739 |
| 2022-09-22 | 94.46 | $90.68 | 517000 |
| 2022-09-21 | 94.90 | $91.84 | 712559 |
| 2022-09-20 | 95.32 | $93.11 | 1.5M |
| 2022-09-19 | 95.70 | $93.20 | 757600 |
| 2022-09-16 | 96.17 | $93.29 | 1.8M |
| 2022-09-15 | 96.58 | $92.40 | 857900 |
| 2022-09-14 | 97.02 | $92.94 | 841900 |
| 2022-09-13 | 97.43 | $92.75 | 619537 |
| 2022-09-12 | 97.84 | $96.25 | 587500 |
| 2022-09-09 | 98.04 | $95.69 | 582330 |
| 2022-09-08 | 98.16 | $94.57 | 541100 |
| 2022-09-07 | 98.36 | $95.01 | 742002 |
| 2022-09-06 | 98.52 | $93.60 | 796511 |
| 2022-09-02 | 98.76 | $93.71 | 425728 |
| 2022-09-01 | 99.10 | $95.06 | 868815 |
| 2022-08-31 | 99.31 | $95.05 | 1.2M |
| 2022-08-30 | 99.55 | $95.81 | 453819 |
| 2022-08-29 | 99.79 | $97.23 | 545529 |
| 2022-08-26 | 100.18 | $97.20 | 358927 |
| 2022-08-25 | 100.67 | $99.74 | 372900 |
| 2022-08-24 | 100.98 | $99.58 | 461205 |
| 2022-08-23 | 101.16 | $100.25 | 501000 |
| 2022-08-22 | 101.33 | $100.63 | 592700 |
| 2022-08-19 | 101.44 | $102.58 | 673000 |
| 2022-08-18 | 101.39 | $101.59 | 318800 |
| 2022-08-17 | 101.35 | $101.15 | 384000 |
| 2022-08-16 | 101.30 | $101.22 | 510700 |
| 2022-08-15 | 101.24 | $100.97 | 493300 |
| 2022-08-12 | 101.09 | $100.06 | 499226 |
| 2022-08-11 | 101.02 | $98.16 | 822300 |
| 2022-08-10 | 101.02 | $98.64 | 551455 |
| 2022-08-09 | 101.04 | $98.12 | 723500 |
| 2022-08-08 | 101.12 | $98.35 | 839363 |
| 2022-08-05 | 101.27 | $100.55 | 406500 |
| 2022-08-04 | 101.32 | $99.31 | 787342 |
| 2022-08-03 | 101.43 | $99.94 | 1.1M |
| 2022-08-02 | 101.50 | $100.48 | 1.4M |
| 2022-08-01 | 101.45 | $105.15 | 955889 |
| 2022-07-29 | 101.32 | $107.00 | 652113 |
| 2022-07-28 | 101.00 | $105.87 | 655626 |
| 2022-07-27 | 100.68 | $103.25 | 621400 |
| 2022-07-26 | 100.48 | $103.51 | 480626 |
| 2022-07-25 | 100.39 | $102.95 | 609600 |
| 2022-07-22 | 100.32 | $101.45 | 611400 |
| 2022-07-21 | 100.12 | $100.89 | 828800 |
| 2022-07-20 | 99.95 | $100.03 | 843530 |
| 2022-07-19 | 99.79 | $100.15 | 978712 |
| 2022-07-18 | 99.49 | $97.88 | 547100 |
| 2022-07-15 | 99.37 | $98.69 | 872800 |
| 2022-07-14 | 99.37 | $98.21 | 512200 |
| 2022-07-13 | 99.36 | $98.99 | 787263 |
| 2022-07-12 | 99.38 | $99.81 | 549906 |
| 2022-07-11 | 99.42 | $101.20 | 288000 |
| 2022-07-08 | 99.50 | $101.63 | 408946 |
| 2022-07-07 | 99.62 | $101.52 | 538341 |
| 2022-07-06 | 99.90 | $101.28 | 577000 |
| 2022-07-05 | 100.13 | $99.58 | 703818 |
| 2022-07-01 | 100.44 | $102.45 | 559739 |
| 2022-06-30 | 100.60 | $100.71 | 1.2M |
| 2022-06-29 | 100.80 | $99.35 | 685613 |
| 2022-06-28 | 101.06 | $99.26 | 680817 |
| 2022-06-27 | 101.36 | $101.69 | 544148 |
| 2022-06-24 | 101.46 | $101.57 | 1.3M |
| 2022-06-23 | 101.50 | $97.54 | 626400 |
| 2022-06-22 | 101.72 | $97.44 | 779145 |
| 2022-06-21 | 101.94 | $96.90 | 647532 |
| 2022-06-17 | 102.13 | $94.15 | 2.7M |
| 2022-06-16 | 102.50 | $95.36 | 847900 |
| 2022-06-15 | 102.81 | $98.79 | 758800 |
| 2022-06-14 | 103.09 | $97.91 | 914436 |
| 2022-06-13 | 103.36 | $99.40 | 823029 |
| 2022-06-10 | 103.47 | $100.72 | 640800 |
| 2022-06-09 | 103.46 | $102.83 | 489549 |
| 2022-06-08 | 103.38 | $103.91 | 404272 |
| 2022-06-07 | 103.25 | $107.07 | 670800 |
| 2022-06-06 | 102.86 | $105.92 | 591704 |
| 2022-06-03 | 102.73 | $105.78 | 492900 |
| 2022-06-02 | 102.64 | $105.65 | 500800 |
| 2022-06-01 | 102.60 | $104.74 | 546500 |
| 2022-05-31 | 102.49 | $104.50 | 1.0M |
| 2022-05-27 | 102.44 | $105.36 | 535800 |
| 2022-05-26 | 102.34 | $103.63 | 436200 |
| 2022-05-25 | 102.41 | $102.39 | 526600 |
| 2022-05-24 | 102.61 | $101.97 | 723100 |
| 2022-05-23 | 102.84 | $101.85 | 584421 |
| 2022-05-20 | 103.11 | $100.60 | 699200 |
| 2022-05-19 | 103.49 | $101.52 | 676144 |
| 2022-05-18 | 103.90 | $101.69 | 530648 |
| 2022-05-17 | 104.31 | $104.40 | 534903 |
| 2022-05-16 | 104.57 | $103.20 | 600134 |
| 2022-05-13 | 104.87 | $101.64 | 518300 |
| 2022-05-12 | 105.24 | $100.57 | 1.0M |
| 2022-05-11 | 105.65 | $101.21 | 895542 |
| 2022-05-10 | 106.01 | $101.23 | 1.2M |
| 2022-05-09 | 106.35 | $99.38 | 827358 |
| 2022-05-06 | 106.78 | $103.21 | 684336 |
| 2022-05-05 | 107.03 | $104.06 | 820711 |
| 2022-05-04 | 107.20 | $104.78 | 1.3M |
| 2022-05-03 | 107.32 | $102.52 | 1.7M |
| 2022-05-02 | 107.55 | $103.51 | 1.1M |
| 2022-04-29 | 107.79 | $103.51 | 1.3M |
| 2022-04-28 | 108.02 | $105.03 | 1.0M |
| 2022-04-27 | 108.19 | $106.24 | 686711 |
| 2022-04-26 | 108.25 | $106.63 | 690600 |
| 2022-04-25 | 108.37 | $107.17 | 1.0M |
| 2022-04-22 | 108.43 | $108.25 | 529900 |
| 2022-04-21 | 108.40 | $109.78 | 638400 |
| 2022-04-20 | 108.25 | $109.87 | 584606 |
| 2022-04-19 | 108.08 | $109.61 | 588047 |
| 2022-04-18 | 107.92 | $109.26 | 653824 |
| 2022-04-14 | 107.73 | $109.06 | 584400 |
| 2022-04-13 | 107.47 | $108.73 | 490700 |
| 2022-04-12 | 107.14 | $108.30 | 495919 |
| 2022-04-11 | 106.92 | $108.17 | 694100 |
| 2022-04-08 | 106.64 | $107.99 | 746600 |
| 2022-04-07 | 106.34 | $108.07 | 1.3M |
| 2022-04-06 | 106.08 | $107.48 | 1.2M |
| 2022-04-05 | 105.86 | $107.20 | 866003 |
| 2022-04-04 | 105.61 | $107.23 | 661200 |
| 2022-04-01 | 105.59 | $108.30 | 598509 |
| 2022-03-31 | 105.56 | $108.02 | 932500 |
| 2022-03-30 | 105.41 | $108.42 | 829745 |
| 2022-03-29 | 105.19 | $107.36 | 740818 |
| 2022-03-28 | 105.06 | $109.05 | 564112 |
| 2022-03-25 | 104.70 | $108.53 | 564163 |
| 2022-03-24 | 104.13 | $107.54 | 744447 |
| 2022-03-23 | 103.53 | $106.83 | 944273 |
| 2022-03-22 | 102.74 | $106.42 | 811616 |
| 2022-03-21 | 101.95 | $106.37 | 930701 |
| 2022-03-18 | 101.28 | $105.48 | 3.9M |
| 2022-03-17 | 100.60 | $103.99 | 1.2M |
| 2022-03-16 | 99.84 | $102.06 | 1.2M |
| 2022-03-15 | 98.96 | $103.97 | 894018 |
| 2022-03-14 | 98.13 | $102.45 | 1.0M |
| 2022-03-11 | 97.46 | $101.97 | 735117 |
| 2022-03-10 | 96.75 | $103.02 | 627000 |
| 2022-03-09 | 96.02 | $102.89 | 1.3M |
| 2022-03-08 | 95.19 | $102.20 | 1.3M |
| 2022-03-07 | 94.51 | $106.86 | 1.4M |
| 2022-03-04 | 93.62 | $107.71 | 1.4M |
| 2022-03-03 | 92.74 | $105.08 | 1.4M |
| 2022-03-02 | 91.98 | $104.04 | 1.5M |
| 2022-03-01 | 91.21 | $104.75 | 2.1M |
| 2022-02-28 | 90.44 | $101.84 | 3.0M |
| 2022-02-25 | 89.70 | $97.15 | 1.3M |
| 2022-02-24 | 89.28 | $95.48 | 1.8M |
| 2022-02-23 | 89.19 | $91.05 | 1.2M |
| 2022-02-22 | 89.30 | $90.69 | 1.3M |
| 2022-02-18 | 89.42 | $93.01 | 1.8M |
| 2022-02-17 | 89.38 | $91.81 | 1.4M |
| 2022-02-16 | 89.44 | $88.72 | 1.8M |
| 2022-02-15 | 89.69 | $84.50 | 1.9M |
| 2022-02-14 | 90.12 | $87.36 | 1.7M |
| 2022-02-11 | 90.46 | $88.99 | 1.1M |
| 2022-02-10 | 90.63 | $87.77 | 865404 |
| 2022-02-09 | 90.74 | $88.43 | 1.0M |
| 2022-02-08 | 90.86 | $86.43 | 1.3M |
| 2022-02-07 | 91.02 | $88.58 | 813429 |
| 2022-02-04 | 91.17 | $89.07 | 691100 |
| 2022-02-03 | 91.26 | $89.98 | 588125 |
| 2022-02-02 | 91.34 | $89.99 | 932700 |
| 2022-02-01 | 91.43 | $88.57 | 868616 |
| 2022-01-31 | 91.52 | $89.45 | 1.2M |
| 2022-01-28 | 91.49 | $87.00 | 2.1M |
| 2022-01-27 | 91.58 | $88.62 | 1.7M |
| 2022-01-26 | 91.57 | $93.79 | 1.2M |
| 2022-01-25 | 91.29 | $93.32 | 1.5M |
| 2022-01-24 | 91.02 | $93.04 | 1.2M |
| 2022-01-21 | 90.74 | $92.18 | 704300 |
| 2022-01-20 | 90.45 | $93.06 | 781625 |
| 2022-01-19 | 90.12 | $93.63 | 876340 |
| 2022-01-18 | 89.66 | $93.22 | 1.3M |
| 2022-01-14 | 89.33 | $94.07 | 840116 |
| 2022-01-13 | 89.08 | $92.48 | 948700 |
| 2022-01-12 | 88.85 | $89.81 | 865000 |
| 2022-01-11 | 88.77 | $90.81 | 680900 |
| 2022-01-10 | 88.71 | $89.71 | 687611 |
| 2022-01-07 | 88.63 | $91.51 | 869000 |
| 2022-01-06 | 88.48 | $90.97 | 617500 |
| 2022-01-05 | 88.46 | $91.56 | 794700 |
| 2022-01-04 | 88.37 | $91.88 | 891120 |
| 2022-01-03 | 88.30 | $90.26 | 914109 |
| 2021-12-31 | 88.21 | $88.90 | 699900 |
| 2021-12-30 | 88.25 | $88.86 | 451000 |
| 2021-12-29 | 88.18 | $88.36 | 639254 |
| 2021-12-28 | 88.15 | $88.26 | 391719 |
| 2021-12-27 | 88.27 | $87.87 | 498800 |
| 2021-12-23 | 88.43 | $87.35 | 708709 |
| 2021-12-22 | 88.72 | $86.41 | 516234 |
| 2021-12-21 | 89.06 | $86.43 | 1.3M |
| 2021-12-20 | 89.41 | $84.44 | 926100 |
| 2021-12-17 | 89.79 | $86.73 | 2.3M |
| 2021-12-16 | 90.01 | $89.02 | 1.2M |
| 2021-12-15 | 90.25 | $87.76 | 878045 |
| 2021-12-14 | 90.56 | $88.27 | 976614 |
| 2021-12-13 | 90.86 | $89.65 | 1.2M |
| 2021-12-10 | 91.05 | $88.10 | 736811 |
| 2021-12-09 | 91.27 | $88.56 | 783626 |
| 2021-12-08 | 91.54 | $90.48 | 859437 |
| 2021-12-07 | 91.74 | $89.82 | 667900 |
| 2021-12-06 | 92.04 | $90.38 | 1.1M |
| 2021-12-03 | 92.26 | $88.60 | 818646 |
| 2021-12-02 | 92.56 | $89.58 | 682825 |
| 2021-12-01 | 92.84 | $87.46 | 744100 |
| 2021-11-30 | 93.37 | $87.91 | 1.1M |
| 2021-11-29 | 94.04 | $90.55 | 468300 |
| 2021-11-26 | 94.51 | $91.16 | 345700 |
| 2021-11-24 | 94.88 | $93.10 | 575217 |
| 2021-11-23 | 95.17 | $93.29 | 679800 |
| 2021-11-22 | 95.55 | $93.39 | 719800 |
| 2021-11-19 | 95.98 | $92.04 | 609700 |
| 2021-11-18 | 96.48 | $91.17 | 489102 |
| 2021-11-17 | 96.99 | $93.76 | 557126 |
| 2021-11-16 | 97.32 | $93.86 | 542300 |
| 2021-11-15 | 97.61 | $94.28 | 429400 |
| 2021-11-12 | 97.88 | $93.57 | 620347 |
| 2021-11-11 | 98.22 | $92.47 | 602743 |
| 2021-11-10 | 98.57 | $94.02 | 517000 |
| 2021-11-09 | 98.78 | $94.38 | 542500 |
| 2021-11-08 | 98.97 | $95.82 | 699500 |
| 2021-11-05 | 99.06 | $94.69 | 539798 |
| 2021-11-04 | 99.27 | $94.77 | 774411 |
| 2021-11-03 | 99.41 | $95.07 | 1.1M |
| 2021-11-02 | 99.50 | $98.17 | 1.4M |
| 2021-11-01 | 99.41 | $101.15 | 683550 |
| 2021-10-29 | 99.25 | $99.98 | 700634 |
| 2021-10-28 | 99.12 | $98.52 | 447234 |
| 2021-10-27 | 99.00 | $98.97 | 894400 |
| 2021-10-26 | 98.95 | $101.00 | 517400 |
| 2021-10-25 | 98.73 | $101.85 | 545632 |
| 2021-10-22 | 98.47 | $102.04 | 250901 |
| 2021-10-21 | 98.10 | $101.43 | 521000 |
| 2021-10-20 | 97.68 | $100.31 | 554111 |
| 2021-10-19 | 97.28 | $99.69 | 371000 |
| 2021-10-18 | 96.84 | $99.69 | 445827 |
| 2021-10-15 | 96.47 | $100.29 | 604107 |
| 2021-10-14 | 96.04 | $99.48 | 573422 |
| 2021-10-13 | 95.67 | $98.22 | 480025 |
| 2021-10-12 | 95.46 | $98.26 | 613900 |
| 2021-10-11 | 95.28 | $97.69 | 592400 |
| 2021-10-08 | 95.31 | $98.88 | 646500 |
| 2021-10-07 | 95.23 | $97.48 | 932400 |
| 2021-10-06 | 95.31 | $96.94 | 677427 |
| 2021-10-05 | 95.40 | $96.42 | 903700 |
| 2021-10-04 | 95.47 | $97.86 | 800100 |
| 2021-10-01 | 95.53 | $97.43 | 513313 |
| 2021-09-30 | 95.61 | $96.13 | 983100 |
| 2021-09-29 | 95.69 | $97.95 | 892600 |
| 2021-09-28 | 95.70 | $96.56 | 806037 |
| 2021-09-27 | 95.78 | $96.61 | 859421 |
| 2021-09-24 | 95.86 | $94.75 | 525821 |
| 2021-09-23 | 96.01 | $93.03 | 462009 |
| 2021-09-22 | 96.24 | $92.21 | 512022 |
| 2021-09-21 | 96.47 | $90.90 | 653122 |
| 2021-09-20 | 96.74 | $92.23 | 753022 |
| 2021-09-17 | 96.95 | $91.81 | 3.2M |
| 2021-09-16 | 97.19 | $92.00 | 959517 |
| 2021-09-15 | 97.42 | $94.14 | 1.0M |
| 2021-09-14 | 97.66 | $94.61 | 1.1M |
| 2021-09-13 | 97.82 | $98.24 | 1.1M |
| 2021-09-10 | 97.69 | $97.24 | 676706 |
| 2021-09-09 | 97.62 | $99.06 | 637900 |
| 2021-09-08 | 97.49 | $98.91 | 773547 |
| 2021-09-07 | 97.27 | $97.70 | 898445 |
| 2021-09-03 | 97.07 | $99.02 | 599748 |
| 2021-09-02 | 96.84 | $99.16 | 493906 |
| 2021-09-01 | 96.59 | $97.76 | 467530 |
| 2021-08-31 | 96.43 | $98.11 | 1.1M |
| 2021-08-30 | 96.29 | $98.06 | 556104 |
| 2021-08-27 | 96.75 | $98.21 | 470536 |
| 2021-08-26 | 97.16 | $97.89 | 635533 |
| 2021-08-25 | 97.61 | $97.61 | 604800 |
| 2021-08-24 | 98.06 | $96.74 | 479800 |
| 2021-08-23 | 98.56 | $96.35 | 420632 |
| 2021-08-20 | 99.06 | $96.31 | 542314 |
| 2021-08-19 | 99.57 | $96.67 | 499641 |
| 2021-08-18 | 100.00 | $96.63 | 529722 |
| 2021-08-17 | 100.45 | $98.84 | 830367 |
| 2021-08-16 | 100.75 | $97.89 | 949029 |
| 2021-08-13 | 101.02 | $95.64 | 739563 |
| 2021-08-12 | 101.55 | $95.89 | 534136 |
| 2021-08-11 | 102.03 | $96.37 | 853113 |
| 2021-08-10 | 102.44 | $94.57 | 862176 |
| 2021-08-09 | 102.95 | $93.71 | 557730 |
| 2021-08-06 | 103.52 | $94.38 | 598234 |
| 2021-08-05 | 104.04 | $94.25 | 1.2M |
| 2021-08-04 | 104.51 | $94.48 | 1.6M |
| 2021-08-03 | 104.99 | $95.39 | 3.0M |
| 2021-08-02 | 105.29 | $107.11 | 564900 |
| 2021-07-30 | 105.06 | $106.42 | 576805 |
| 2021-07-29 | 104.89 | $106.97 | 822200 |
| 2021-07-28 | 104.60 | $106.53 | 595815 |
| 2021-07-27 | 104.32 | $106.76 | 563800 |
| 2021-07-26 | 104.09 | $106.46 | 502727 |
| 2021-07-23 | 103.92 | $106.42 | 451911 |
| 2021-07-22 | 103.76 | $105.21 | 283406 |
| 2021-07-21 | 103.67 | $105.65 | 344500 |
| 2021-07-20 | 103.66 | $104.95 | 615100 |
| 2021-07-19 | 103.70 | $103.25 | 911100 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
108.64
2026-07-17
Close Price
$106.48
Vol: 2.1M
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
80.70
Average
125.55
Maximum
192.91
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 108.64 | $106.48 | 2.1M |
| 2026-07-16 | 108.86 | $108.29 | 1.6M |
| 2026-07-15 | 108.92 | $108.21 | 1.2M |
| 2026-07-14 | 109.00 | $106.56 | 1.1M |
| 2026-07-13 | 109.26 | $106.58 | 1.2M |
| 2026-07-10 | 109.54 | $107.02 | 1.1M |
| 2026-07-09 | 109.80 | $106.62 | 1.7M |
| 2026-07-08 | 110.14 | $107.18 | 969400 |
| 2026-07-07 | 110.45 | $108.57 | 1.4M |
| 2026-07-06 | 110.65 | $108.72 | 1.8M |
| 2026-07-02 | 110.85 | $108.84 | 2.3M |
| 2026-07-01 | 111.06 | $103.07 | 1.6M |
| 2026-06-30 | 111.90 | $102.97 | 2.0M |
| 2026-06-29 | 112.84 | $100.44 | 2.7M |
| 2026-06-26 | 114.15 | $101.76 | 2.5M |
| 2026-06-25 | 115.45 | $100.00 | 1.6M |
| 2026-06-24 | 117.08 | $104.32 | 1.4M |
| 2026-06-23 | 118.43 | $106.11 | 1.8M |
| 2026-06-22 | 119.72 | $104.84 | 3.1M |
| 2026-06-18 | 121.29 | $107.12 | 6.9M |
| 2026-06-17 | 122.78 | $108.67 | 2.5M |
| 2026-06-16 | 124.26 | $113.58 | 1.9M |
| 2026-06-15 | 125.39 | $114.60 | 2.6M |
| 2026-06-12 | 126.52 | $122.16 | 1.2M |
| 2026-06-11 | 126.98 | $122.08 | 746100 |
| 2026-06-10 | 127.50 | $121.69 | 1.3M |
| 2026-06-09 | 128.11 | $123.52 | 896938 |
| 2026-06-08 | 128.60 | $122.80 | 1.0M |
| 2026-06-05 | 129.21 | $124.43 | 1.3M |
| 2026-06-04 | 129.71 | $124.57 | 1.1M |
| 2026-06-03 | 130.25 | $124.35 | 1.2M |
| 2026-06-02 | 130.87 | $126.82 | 1.5M |
| 2026-06-01 | 131.30 | $127.72 | 1.3M |
| 2026-05-29 | 131.67 | $127.80 | 2.6M |
| 2026-05-28 | 132.08 | $131.59 | 1.4M |
| 2026-05-27 | 132.13 | $130.62 | 1.5M |
| 2026-05-26 | 132.29 | $128.12 | 1.2M |
| 2026-05-22 | 132.73 | $126.01 | 775061 |
| 2026-05-21 | 133.44 | $123.04 | 847659 |
| 2026-05-20 | 134.53 | $124.39 | 1.1M |
| 2026-05-19 | 135.60 | $125.96 | 907548 |
| 2026-05-18 | 136.61 | $124.84 | 1.3M |
| 2026-05-15 | 137.85 | $123.69 | 1.2M |
| 2026-05-14 | 139.34 | $125.55 | 989751 |
| 2026-05-13 | 140.80 | $124.17 | 1.6M |
| 2026-05-12 | 142.55 | $128.39 | 2.3M |
| 2026-05-11 | 144.04 | $127.68 | 1.9M |
| 2026-05-08 | 145.76 | $130.11 | 1.5M |
| 2026-05-07 | 147.41 | $131.26 | 1.4M |
| 2026-05-06 | 149.11 | $134.90 | 2.2M |
| 2026-05-05 | 150.60 | $137.19 | 2.3M |
| 2026-05-04 | 152.01 | $148.81 | 2.1M |
| 2026-05-01 | 152.35 | $149.23 | 1.2M |
| 2026-04-30 | 152.68 | $149.22 | 853662 |
| 2026-04-29 | 153.04 | $145.91 | 785800 |
| 2026-04-28 | 153.79 | $146.15 | 870009 |
| 2026-04-27 | 154.60 | $144.24 | 627520 |
| 2026-04-24 | 155.69 | $146.06 | 798117 |
| 2026-04-23 | 156.70 | $147.60 | 1.0M |
| 2026-04-22 | 157.66 | $150.71 | 877538 |
| 2026-04-21 | 158.39 | $153.20 | 700900 |
| 2026-04-20 | 158.94 | $154.82 | 609684 |
| 2026-04-17 | 159.37 | $155.17 | 1.0M |
| 2026-04-16 | 159.81 | $156.47 | 767239 |
| 2026-04-15 | 160.16 | $159.04 | 814800 |
| 2026-04-14 | 160.28 | $156.17 | 862900 |
| 2026-04-13 | 160.72 | $157.59 | 1.2M |
| 2026-04-10 | 161.04 | $152.88 | 805450 |
| 2026-04-09 | 161.90 | $155.63 | 645269 |
| 2026-04-08 | 162.56 | $160.64 | 789493 |
| 2026-04-07 | 162.77 | $158.87 | 635122 |
| 2026-04-06 | 163.18 | $159.47 | 646843 |
| 2026-04-02 | 163.57 | $158.82 | 688971 |
| 2026-04-01 | 164.07 | $156.01 | 852870 |
| 2026-03-31 | 164.91 | $155.52 | 997761 |
| 2026-03-30 | 165.90 | $154.19 | 1.0M |
| 2026-03-27 | 167.14 | $155.53 | 675360 |
| 2026-03-26 | 168.36 | $157.58 | 611300 |
| 2026-03-25 | 169.49 | $158.88 | 714339 |
| 2026-03-24 | 170.61 | $158.99 | 1.2M |
| 2026-03-23 | 171.83 | $162.54 | 1.3M |
| 2026-03-20 | 172.81 | $165.87 | 4.5M |
| 2026-03-19 | 173.54 | $165.95 | 989384 |
| 2026-03-18 | 174.34 | $166.75 | 948038 |
| 2026-03-17 | 175.14 | $168.98 | 1.1M |
| 2026-03-16 | 175.79 | $167.45 | 1.3M |
| 2026-03-13 | 176.66 | $173.86 | 791643 |
| 2026-03-12 | 176.96 | $173.81 | 1.2M |
| 2026-03-11 | 177.29 | $173.37 | 933300 |
| 2026-03-10 | 177.70 | $172.51 | 1.3M |
| 2026-03-09 | 178.25 | $179.54 | 926800 |
| 2026-03-06 | 178.12 | $177.89 | 978415 |
| 2026-03-05 | 178.14 | $175.66 | 1.0M |
| 2026-03-04 | 178.40 | $176.70 | 1.3M |
| 2026-03-03 | 178.58 | $180.65 | 1.8M |
| 2026-03-02 | 178.36 | $179.40 | 1.6M |
| 2026-02-27 | 178.25 | $175.10 | 1.5M |
| 2026-02-26 | 178.58 | $175.86 | 1.4M |
| 2026-02-25 | 178.87 | $169.89 | 1.5M |
| 2026-02-24 | 179.82 | $174.13 | 1.5M |
| 2026-02-23 | 180.41 | $172.00 | 1.1M |
| 2026-02-20 | 181.30 | $173.50 | 936736 |
| 2026-02-19 | 182.12 | $176.27 | 1.4M |
| 2026-02-18 | 182.74 | $171.53 | 2.1M |
| 2026-02-17 | 183.92 | $161.53 | 2.6M |
| 2026-02-13 | 186.27 | $176.30 | 1.3M |
| 2026-02-12 | 187.32 | $171.44 | 1.5M |
| 2026-02-11 | 188.99 | $173.00 | 1.5M |
| 2026-02-10 | 190.68 | $194.72 | 764111 |
| 2026-02-09 | 190.25 | $194.58 | 659800 |
| 2026-02-06 | 189.80 | $192.99 | 736168 |
| 2026-02-05 | 189.46 | $186.08 | 1.0M |
| 2026-02-04 | 189.82 | $188.44 | 877116 |
| 2026-02-03 | 189.96 | $189.79 | 868035 |
| 2026-02-02 | 189.98 | $188.04 | 697883 |
| 2026-01-30 | 190.18 | $188.28 | 946327 |
| 2026-01-29 | 190.38 | $187.19 | 585751 |
| 2026-01-28 | 190.72 | $187.77 | 599002 |
| 2026-01-27 | 191.03 | $187.15 | 804941 |
| 2026-01-26 | 191.44 | $189.50 | 844690 |
| 2026-01-23 | 191.64 | $191.23 | 659454 |
| 2026-01-22 | 191.68 | $193.45 | 860900 |
| 2026-01-21 | 191.50 | $192.12 | 920800 |
| 2026-01-20 | 191.43 | $190.92 | 766361 |
| 2026-01-16 | 191.49 | $194.70 | 889006 |
| 2026-01-15 | 191.15 | $193.36 | 1.1M |
| 2026-01-14 | 190.92 | $190.82 | 1.3M |
| 2026-01-13 | 190.93 | $195.96 | 974741 |
| 2026-01-12 | 190.40 | $195.60 | 965510 |
| 2026-01-09 | 189.85 | $198.34 | 994904 |
| 2026-01-08 | 188.96 | $195.22 | 1.8M |
| 2026-01-07 | 188.30 | $196.61 | 1.1M |
| 2026-01-06 | 187.42 | $197.50 | 747440 |
| 2026-01-05 | 186.36 | $195.49 | 1.2M |
| 2026-01-02 | 185.40 | $183.47 | 654400 |
| 2025-12-31 | 185.60 | $180.40 | 649311 |
| 2025-12-30 | 186.15 | $183.35 | 658260 |
| 2025-12-29 | 186.45 | $185.49 | 314900 |
| 2025-12-26 | 186.55 | $185.86 | 278000 |
| 2025-12-24 | 186.62 | $186.63 | 272700 |
| 2025-12-23 | 186.62 | $186.32 | 553791 |
| 2025-12-22 | 186.65 | $186.04 | 700435 |
| 2025-12-19 | 186.71 | $184.68 | 2.4M |
| 2025-12-18 | 186.93 | $181.19 | 886829 |
| 2025-12-17 | 187.53 | $181.36 | 852500 |
| 2025-12-16 | 188.18 | $182.16 | 882200 |
| 2025-12-15 | 188.81 | $185.95 | 955041 |
| 2025-12-12 | 189.11 | $189.73 | 1.2M |
| 2025-12-11 | 189.05 | $190.53 | 659900 |
| 2025-12-10 | 188.89 | $188.31 | 770133 |
| 2025-12-09 | 188.95 | $184.95 | 872955 |
| 2025-12-08 | 189.38 | $185.62 | 887600 |
| 2025-12-05 | 189.77 | $186.82 | 917394 |
| 2025-12-04 | 190.08 | $192.42 | 782926 |
| 2025-12-03 | 189.84 | $188.44 | 585334 |
| 2025-12-02 | 189.98 | $187.07 | 764872 |
| 2025-12-01 | 190.29 | $188.42 | 769947 |
| 2025-11-28 | 190.49 | $191.10 | 379600 |
| 2025-11-26 | 190.42 | $190.36 | 760927 |
| 2025-11-25 | 190.43 | $191.50 | 872800 |
| 2025-11-24 | 190.31 | $186.81 | 1.3M |
| 2025-11-21 | 190.68 | $186.49 | 1.0M |
| 2025-11-20 | 191.12 | $185.66 | 808746 |
| 2025-11-19 | 191.70 | $189.18 | 649800 |
| 2025-11-18 | 191.96 | $189.11 | 677700 |
| 2025-11-17 | 192.27 | $188.79 | 597000 |
| 2025-11-14 | 192.63 | $191.41 | 823402 |
| 2025-11-13 | 192.76 | $191.32 | 790145 |
| 2025-11-12 | 192.91 | $193.02 | 876220 |
| 2025-11-11 | 192.90 | $198.25 | 591881 |
| 2025-11-10 | 192.34 | $196.87 | 570341 |
| 2025-11-07 | 191.86 | $196.98 | 605700 |
| 2025-11-06 | 191.32 | $194.76 | 684012 |
| 2025-11-05 | 190.96 | $195.07 | 1.0M |
| 2025-11-04 | 190.53 | $199.55 | 1.5M |
| 2025-11-03 | 189.58 | $193.05 | 1.6M |
| 2025-10-31 | 189.21 | $190.47 | 749200 |
| 2025-10-30 | 189.08 | $190.92 | 835569 |
| 2025-10-29 | 188.88 | $188.16 | 531500 |
| 2025-10-28 | 188.96 | $187.81 | 581231 |
| 2025-10-27 | 189.08 | $189.11 | 583128 |
| 2025-10-24 | 189.08 | $189.96 | 779704 |
| 2025-10-23 | 188.98 | $191.39 | 813639 |
| 2025-10-22 | 188.73 | $188.47 | 832100 |
| 2025-10-21 | 188.76 | $193.16 | 855621 |
| 2025-10-20 | 188.30 | $190.49 | 536689 |
| 2025-10-17 | 188.06 | $184.51 | 774800 |
| 2025-10-16 | 188.44 | $184.41 | 628440 |
| 2025-10-15 | 188.86 | $186.57 | 496018 |
| 2025-10-14 | 189.10 | $187.27 | 512800 |
| 2025-10-13 | 189.30 | $185.94 | 781052 |
| 2025-10-10 | 189.65 | $188.03 | 763550 |
| 2025-10-09 | 189.82 | $194.05 | 674488 |
| 2025-10-08 | 189.38 | $198.23 | 779849 |
| 2025-10-07 | 188.44 | $197.00 | 669000 |
| 2025-10-06 | 187.54 | $198.04 | 885701 |
| 2025-10-03 | 186.44 | $195.58 | 868255 |
| 2025-10-02 | 185.48 | $192.89 | 744813 |
| 2025-10-01 | 184.70 | $191.63 | 956209 |
| 2025-09-30 | 183.97 | $188.96 | 844537 |
| 2025-09-29 | 183.44 | $185.61 | 847130 |
| 2025-09-26 | 183.21 | $184.90 | 838215 |
| 2025-09-25 | 183.04 | $182.36 | 1.0M |
| 2025-09-24 | 183.11 | $187.40 | 727415 |
| 2025-09-23 | 182.66 | $187.11 | 778722 |
| 2025-09-22 | 182.19 | $187.87 | 753600 |
| 2025-09-19 | 181.59 | $187.45 | 3.1M |
| 2025-09-18 | 180.97 | $187.15 | 832500 |
| 2025-09-17 | 180.32 | $183.80 | 710628 |
| 2025-09-16 | 179.95 | $182.58 | 904500 |
| 2025-09-15 | 179.68 | $182.73 | 746100 |
| 2025-09-12 | 179.36 | $183.86 | 541400 |
| 2025-09-11 | 178.88 | $185.13 | 851339 |
| 2025-09-10 | 178.23 | $180.37 | 525900 |
| 2025-09-09 | 178.00 | $179.03 | 751189 |
| 2025-09-08 | 177.89 | $178.41 | 641565 |
| 2025-09-05 | 177.84 | $179.00 | 697578 |
| 2025-09-04 | 177.71 | $178.58 | 1.1M |
| 2025-09-03 | 177.62 | $177.71 | 615516 |
| 2025-09-02 | 177.61 | $180.89 | 596270 |
| 2025-08-29 | 177.27 | $180.92 | 671029 |
| 2025-08-28 | 176.88 | $181.36 | 592500 |
| 2025-08-27 | 176.41 | $183.39 | 541700 |
| 2025-08-26 | 175.68 | $182.35 | 686217 |
| 2025-08-25 | 174.98 | $181.61 | 477051 |
| 2025-08-22 | 174.28 | $181.74 | 608970 |
| 2025-08-21 | 173.49 | $180.44 | 554900 |
| 2025-08-20 | 172.76 | $180.16 | 789700 |
| 2025-08-19 | 171.98 | $178.74 | 716846 |
| 2025-08-18 | 171.27 | $178.12 | 561712 |
| 2025-08-15 | 170.55 | $177.63 | 849306 |
| 2025-08-14 | 169.81 | $178.44 | 876919 |
| 2025-08-13 | 168.90 | $181.95 | 902548 |
| 2025-08-12 | 167.52 | $178.02 | 826409 |
| 2025-08-11 | 166.42 | $177.14 | 907728 |
| 2025-08-08 | 165.29 | $176.50 | 826664 |
| 2025-08-07 | 164.11 | $175.27 | 1.1M |
| 2025-08-06 | 162.93 | $174.49 | 1.7M |
| 2025-08-05 | 161.72 | $172.94 | 2.2M |
| 2025-08-04 | 160.54 | $160.95 | 1.3M |
| 2025-08-01 | 160.49 | $159.20 | 784367 |
| 2025-07-31 | 160.63 | $159.65 | 871300 |
| 2025-07-30 | 160.73 | $161.05 | 548212 |
| 2025-07-29 | 160.70 | $161.51 | 544143 |
| 2025-07-28 | 160.61 | $160.35 | 961036 |
| 2025-07-25 | 160.64 | $163.25 | 704538 |
| 2025-07-24 | 160.37 | $163.25 | 658001 |
| 2025-07-23 | 160.06 | $163.91 | 605333 |
| 2025-07-22 | 159.66 | $161.28 | 886100 |
| 2025-07-21 | 159.49 | $160.74 | 503400 |
| 2025-07-18 | 159.35 | $162.54 | 466401 |
| 2025-07-17 | 159.02 | $162.71 | 563295 |
| 2025-07-16 | 158.63 | $161.04 | 665780 |
| 2025-07-15 | 158.38 | $160.21 | 702041 |
| 2025-07-14 | 158.18 | $163.67 | 678232 |
| 2025-07-11 | 157.61 | $162.05 | 698422 |
| 2025-07-10 | 157.14 | $163.00 | 648180 |
| 2025-07-09 | 156.52 | $162.21 | 754548 |
| 2025-07-08 | 155.92 | $162.09 | 1.1M |
| 2025-07-07 | 155.27 | $164.46 | 1.3M |
| 2025-07-03 | 154.30 | $164.56 | 950900 |
| 2025-07-02 | 153.22 | $162.62 | 1.3M |
| 2025-07-01 | 152.24 | $160.94 | 1.2M |
| 2025-06-30 | 151.32 | $157.76 | 981339 |
| 2025-06-27 | 150.64 | $155.68 | 1.1M |
| 2025-06-26 | 150.11 | $155.68 | 1.3M |
| 2025-06-25 | 149.53 | $153.96 | 1.1M |
| 2025-06-24 | 149.06 | $152.23 | 1.2M |
| 2025-06-23 | 148.72 | $150.67 | 1.2M |
| 2025-06-20 | 148.52 | $148.45 | 3.0M |
| 2025-06-18 | 148.53 | $148.35 | 759703 |
| 2025-06-17 | 148.55 | $149.39 | 1.2M |
| 2025-06-16 | 148.46 | $148.25 | 1.1M |
| 2025-06-13 | 148.48 | $149.16 | 1.1M |
| 2025-06-12 | 148.41 | $148.02 | 764166 |
| 2025-06-11 | 148.45 | $145.92 | 950568 |
| 2025-06-10 | 148.71 | $145.59 | 650458 |
| 2025-06-09 | 149.04 | $146.34 | 873416 |
| 2025-06-06 | 149.33 | $148.14 | 920548 |
| 2025-06-05 | 149.45 | $145.37 | 989034 |
| 2025-06-04 | 149.88 | $144.42 | 1.1M |
| 2025-06-03 | 150.46 | $144.49 | 1.9M |
| 2025-06-02 | 151.09 | $141.65 | 2.3M |
| 2025-05-30 | 152.08 | $148.52 | 2.3M |
| 2025-05-29 | 152.45 | $147.50 | 1.8M |
| 2025-05-28 | 152.97 | $149.36 | 2.2M |
| 2025-05-27 | 153.35 | $152.55 | 1.6M |
| 2025-05-23 | 153.44 | $152.49 | 1.6M |
| 2025-05-22 | 153.54 | $158.30 | 1.1M |
| 2025-05-21 | 153.04 | $158.94 | 1.3M |
| 2025-05-20 | 152.42 | $160.30 | 826819 |
| 2025-05-19 | 151.59 | $159.53 | 915517 |
| 2025-05-16 | 150.75 | $159.00 | 1.0M |
| 2025-05-15 | 149.88 | $156.76 | 1.2M |
| 2025-05-14 | 149.16 | $153.06 | 1.3M |
| 2025-05-13 | 148.75 | $155.43 | 958736 |
| 2025-05-12 | 148.04 | $156.09 | 1.6M |
| 2025-05-09 | 147.20 | $155.70 | 1.3M |
| 2025-05-08 | 146.30 | $154.71 | 1.2M |
| 2025-05-07 | 145.42 | $154.72 | 1.6M |
| 2025-05-06 | 144.44 | $154.75 | 2.6M |
| 2025-05-05 | 143.35 | $147.94 | 1.8M |
| 2025-05-02 | 142.87 | $148.79 | 1.5M |
| 2025-05-01 | 142.25 | $146.61 | 1.0M |
| 2025-04-30 | 141.79 | $147.18 | 1.0M |
| 2025-04-29 | 141.22 | $147.56 | 1.1M |
| 2025-04-28 | 140.55 | $145.75 | 1.2M |
| 2025-04-25 | 140.01 | $145.71 | 1.2M |
| 2025-04-24 | 139.41 | $145.56 | 1.2M |
| 2025-04-23 | 138.76 | $141.95 | 925823 |
| 2025-04-22 | 138.42 | $141.26 | 1.2M |
| 2025-04-21 | 138.12 | $138.24 | 962811 |
| 2025-04-17 | 138.11 | $139.42 | 1.8M |
| 2025-04-16 | 137.97 | $139.90 | 1.5M |
| 2025-04-15 | 137.77 | $141.40 | 1.5M |
| 2025-04-14 | 137.39 | $142.98 | 1.3M |
| 2025-04-11 | 136.80 | $141.88 | 1.1M |
| 2025-04-10 | 136.27 | $139.67 | 1.6M |
| 2025-04-09 | 135.91 | $139.73 | 2.7M |
| 2025-04-08 | 135.51 | $133.36 | 2.0M |
| 2025-04-07 | 135.73 | $132.90 | 1.7M |
| 2025-04-04 | 136.03 | $133.14 | 2.8M |
| 2025-04-03 | 136.33 | $139.49 | 2.1M |
| 2025-04-02 | 136.00 | $142.94 | 3.7M |
| 2025-04-01 | 135.27 | $134.96 | 1.5M |
| 2025-03-31 | 135.30 | $134.94 | 1.8M |
| 2025-03-28 | 135.34 | $134.06 | 1.6M |
| 2025-03-27 | 135.48 | $135.68 | 1.0M |
| 2025-03-26 | 135.45 | $136.34 | 1.0M |
| 2025-03-25 | 135.36 | $136.25 | 1.3M |
| 2025-03-24 | 135.27 | $135.79 | 1.1M |
| 2025-03-21 | 135.21 | $133.83 | 4.0M |
| 2025-03-20 | 135.36 | $134.85 | 2.0M |
| 2025-03-19 | 135.41 | $138.60 | 1.4M |
| 2025-03-18 | 135.08 | $138.66 | 1.4M |
| 2025-03-17 | 134.70 | $138.20 | 1.7M |
| 2025-03-14 | 134.33 | $134.55 | 803976 |
| 2025-03-13 | 134.31 | $132.86 | 1.3M |
| 2025-03-12 | 134.46 | $133.60 | 1.2M |
| 2025-03-11 | 134.55 | $134.11 | 1.9M |
| 2025-03-10 | 134.60 | $137.38 | 2.0M |
| 2025-03-07 | 134.30 | $139.24 | 2.5M |
| 2025-03-06 | 133.78 | $133.06 | 1.5M |
| 2025-03-05 | 133.86 | $133.71 | 1.8M |
| 2025-03-04 | 133.88 | $132.22 | 2.0M |
| 2025-03-03 | 134.05 | $129.20 | 1.7M |
| 2025-02-28 | 134.56 | $129.97 | 2.3M |
| 2025-02-27 | 135.04 | $129.67 | 1.4M |
| 2025-02-26 | 135.61 | $129.59 | 887915 |
| 2025-02-25 | 136.24 | $130.74 | 2.2M |
| 2025-02-24 | 136.82 | $128.30 | 2.3M |
| 2025-02-21 | 137.72 | $126.82 | 2.6M |
| 2025-02-20 | 138.87 | $130.05 | 2.0M |
| 2025-02-19 | 139.80 | $131.50 | 1.4M |
| 2025-02-18 | 140.67 | $131.27 | 1.9M |
| 2025-02-14 | 141.66 | $132.26 | 1.8M |
| 2025-02-13 | 142.65 | $130.65 | 2.6M |
| 2025-02-12 | 143.91 | $136.85 | 1.7M |
| 2025-02-11 | 144.65 | $137.60 | 3.6M |
| 2025-02-10 | 145.40 | $142.77 | 1.7M |
| 2025-02-07 | 145.67 | $142.27 | 1.2M |
| 2025-02-06 | 146.03 | $140.82 | 1.4M |
| 2025-02-05 | 146.58 | $141.29 | 1.0M |
| 2025-02-04 | 147.14 | $141.96 | 1.1M |
| 2025-02-03 | 147.68 | $141.65 | 1.3M |
| 2025-01-31 | 148.32 | $142.03 | 1.4M |
| 2025-01-30 | 148.98 | $142.19 | 1.4M |
| 2025-01-29 | 149.69 | $140.27 | 1.7M |
| 2025-01-28 | 150.69 | $141.49 | 1.7M |
| 2025-01-27 | 151.65 | $148.46 | 1.1M |
| 2025-01-24 | 151.99 | $145.59 | 1.7M |
| 2025-01-23 | 152.66 | $148.91 | 2.4M |
| 2025-01-22 | 153.06 | $161.11 | 1.4M |
| 2025-01-21 | 152.21 | $160.58 | 1.4M |
| 2025-01-17 | 151.33 | $155.18 | 1.3M |
| 2025-01-16 | 150.92 | $155.09 | 649700 |
| 2025-01-15 | 150.49 | $155.25 | 990400 |
| 2025-01-14 | 149.98 | $152.76 | 769383 |
| 2025-01-13 | 149.69 | $152.64 | 1.4M |
| 2025-01-10 | 149.38 | $149.44 | 1.5M |
| 2025-01-08 | 149.38 | $145.75 | 1.3M |
| 2025-01-07 | 149.76 | $147.30 | 1.1M |
| 2025-01-06 | 150.02 | $148.24 | 1.4M |
| 2025-01-03 | 150.20 | $147.15 | 1.1M |
| 2025-01-02 | 150.52 | $143.30 | 744744 |
| 2024-12-31 | 151.28 | $144.06 | 1.1M |
| 2024-12-30 | 152.04 | $143.17 | 666996 |
| 2024-12-27 | 152.98 | $144.49 | 616075 |
| 2024-12-26 | 153.87 | $145.71 | 654307 |
| 2024-12-24 | 154.73 | $145.58 | 708241 |
| 2024-12-23 | 155.70 | $145.20 | 1.1M |
| 2024-12-20 | 156.80 | $144.81 | 3.1M |
| 2024-12-19 | 158.06 | $143.20 | 2.6M |
| 2024-12-18 | 159.63 | $146.05 | 1.3M |
| 2024-12-17 | 161.06 | $150.14 | 1.2M |
| 2024-12-16 | 162.20 | $152.50 | 1.1M |
| 2024-12-13 | 163.23 | $153.16 | 1.1M |
| 2024-12-12 | 164.29 | $152.98 | 1.8M |
| 2024-12-11 | 165.48 | $153.55 | 1.9M |
| 2024-12-10 | 166.73 | $160.16 | 1.3M |
| 2024-12-09 | 167.42 | $160.31 | 1.3M |
| 2024-12-06 | 168.17 | $163.15 | 976776 |
| 2024-12-05 | 168.70 | $163.76 | 1.2M |
| 2024-12-04 | 169.22 | $165.06 | 980144 |
| 2024-12-03 | 169.66 | $164.13 | 1.3M |
| 2024-12-02 | 170.24 | $164.13 | 1.4M |
| 2024-11-29 | 170.88 | $165.40 | 620300 |
| 2024-11-27 | 171.46 | $163.97 | 1.1M |
| 2024-11-26 | 172.25 | $166.11 | 1.3M |
| 2024-11-25 | 172.90 | $163.60 | 1.7M |
| 2024-11-22 | 173.87 | $165.51 | 1.8M |
| 2024-11-21 | 174.75 | $164.69 | 2.1M |
| 2024-11-20 | 175.81 | $162.15 | 1.9M |
| 2024-11-19 | 177.25 | $158.29 | 2.0M |
| 2024-11-18 | 179.25 | $158.84 | 2.7M |
| 2024-11-15 | 181.40 | $160.65 | 5.7M |
| 2024-11-14 | 183.58 | $167.96 | 4.7M |
| 2024-11-13 | 185.22 | $194.40 | 1.4M |
| 2024-11-12 | 184.26 | $201.27 | 744019 |
| 2024-11-11 | 182.47 | $201.39 | 1.1M |
| 2024-11-08 | 180.48 | $198.42 | 923200 |
| 2024-11-07 | 178.59 | $192.63 | 1.0M |
| 2024-11-06 | 177.11 | $194.20 | 1.4M |
| 2024-11-05 | 175.31 | $190.07 | 1.0M |
| 2024-11-04 | 173.76 | $186.32 | 1.0M |
| 2024-11-01 | 172.43 | $182.97 | 1.1M |
| 2024-10-31 | 171.32 | $183.16 | 1.4M |
| 2024-10-30 | 170.08 | $185.74 | 1.4M |
| 2024-10-29 | 168.43 | $185.86 | 2.2M |
| 2024-10-28 | 166.60 | $169.73 | 779335 |
| 2024-10-25 | 166.27 | $168.71 | 592687 |
| 2024-10-24 | 166.01 | $168.79 | 570930 |
| 2024-10-23 | 165.72 | $168.31 | 570800 |
| 2024-10-22 | 165.44 | $167.55 | 634246 |
| 2024-10-21 | 165.22 | $169.68 | 365200 |
| 2024-10-18 | 164.75 | $169.52 | 579795 |
| 2024-10-17 | 164.25 | $168.35 | 746839 |
| 2024-10-16 | 163.82 | $168.07 | 611436 |
| 2024-10-15 | 163.37 | $167.70 | 616456 |
| 2024-10-14 | 162.91 | $168.63 | 477501 |
| 2024-10-11 | 162.31 | $167.20 | 428521 |
| 2024-10-10 | 161.80 | $164.55 | 698208 |
| 2024-10-09 | 161.51 | $167.67 | 540064 |
| 2024-10-08 | 160.86 | $166.62 | 575617 |
| 2024-10-07 | 160.25 | $166.66 | 513014 |
| 2024-10-04 | 159.58 | $166.39 | 583924 |
| 2024-10-03 | 158.86 | $165.15 | 723453 |
| 2024-10-02 | 158.20 | $165.20 | 635599 |
| 2024-10-01 | 157.46 | $165.01 | 705400 |
| 2024-09-30 | 156.67 | $163.00 | 1.1M |
| 2024-09-27 | 156.00 | $159.72 | 1.1M |
| 2024-09-26 | 155.61 | $158.43 | 672439 |
| 2024-09-25 | 155.31 | $158.00 | 582152 |
| 2024-09-24 | 155.03 | $158.45 | 750367 |
| 2024-09-23 | 154.67 | $159.68 | 973911 |
| 2024-09-20 | 154.14 | $157.06 | 1.5M |
| 2024-09-19 | 153.84 | $156.09 | 622903 |
| 2024-09-18 | 153.60 | $153.79 | 758644 |
| 2024-09-17 | 153.58 | $154.34 | 530312 |
| 2024-09-16 | 153.50 | $154.81 | 509524 |
| 2024-09-13 | 153.36 | $155.50 | 756336 |
| 2024-09-12 | 153.14 | $154.09 | 605672 |
| 2024-09-11 | 153.04 | $152.44 | 774135 |
| 2024-09-10 | 153.10 | $154.06 | 689620 |
| 2024-09-09 | 153.00 | $153.46 | 807947 |
| 2024-09-06 | 152.95 | $152.85 | 890500 |
| 2024-09-05 | 152.96 | $155.80 | 886507 |
| 2024-09-04 | 152.66 | $156.09 | 1.3M |
| 2024-09-03 | 152.30 | $155.80 | 872600 |
| 2024-08-30 | 151.93 | $158.51 | 1.1M |
| 2024-08-29 | 151.24 | $157.44 | 691500 |
| 2024-08-28 | 150.59 | $156.35 | 608816 |
| 2024-08-27 | 149.98 | $156.06 | 521606 |
| 2024-08-26 | 149.34 | $154.87 | 521611 |
| 2024-08-23 | 148.76 | $154.90 | 539600 |
| 2024-08-22 | 148.11 | $153.28 | 566917 |
| 2024-08-21 | 147.57 | $150.84 | 486838 |
| 2024-08-20 | 147.23 | $150.14 | 522914 |
| 2024-08-19 | 146.92 | $150.14 | 524100 |
| 2024-08-16 | 146.58 | $148.02 | 494430 |
| 2024-08-15 | 146.43 | $147.95 | 456282 |
| 2024-08-14 | 146.27 | $147.34 | 576421 |
| 2024-08-13 | 146.16 | $144.82 | 950518 |
| 2024-08-12 | 146.30 | $144.69 | 739600 |
| 2024-08-09 | 146.47 | $144.21 | 1.0M |
| 2024-08-08 | 146.70 | $144.38 | 832579 |
| 2024-08-07 | 146.95 | $143.18 | 877800 |
| 2024-08-06 | 147.35 | $143.29 | 1.1M |
| 2024-08-05 | 147.77 | $142.66 | 1.1M |
| 2024-08-02 | 148.31 | $145.39 | 1.1M |
| 2024-08-01 | 148.62 | $144.75 | 1.2M |
| 2024-07-31 | 149.03 | $144.40 | 1.8M |
| 2024-07-30 | 149.51 | $145.98 | 1.8M |
| 2024-07-29 | 149.89 | $152.97 | 1.2M |
| 2024-07-26 | 149.56 | $149.83 | 1.0M |
| 2024-07-25 | 149.53 | $152.02 | 1.1M |
| 2024-07-24 | 149.27 | $150.10 | 1.0M |
| 2024-07-23 | 149.18 | $154.94 | 658600 |
| 2024-07-22 | 148.58 | $153.00 | 861930 |
| 2024-07-19 | 148.11 | $149.94 | 862843 |
| 2024-07-18 | 147.92 | $150.80 | 704400 |
| 2024-07-17 | 147.62 | $150.24 | 1.2M |
| 2024-07-16 | 147.34 | $151.81 | 616300 |
| 2024-07-15 | 146.87 | $148.96 | 935455 |
| 2024-07-12 | 146.65 | $149.92 | 964900 |
| 2024-07-11 | 146.30 | $148.95 | 714200 |
| 2024-07-10 | 146.03 | $148.84 | 1.0M |
| 2024-07-09 | 145.73 | $145.05 | 550698 |
| 2024-07-08 | 145.80 | $145.56 | 425922 |
| 2024-07-05 | 145.83 | $145.51 | 411555 |
| 2024-07-03 | 145.86 | $146.64 | 297334 |
| 2024-07-02 | 145.78 | $145.86 | 517534 |
| 2024-07-01 | 145.77 | $145.56 | 633989 |
| 2024-06-28 | 145.79 | $145.88 | 1.8M |
| 2024-06-27 | 145.78 | $147.18 | 762836 |
| 2024-06-26 | 145.63 | $146.39 | 1.1M |
| 2024-06-25 | 145.55 | $148.29 | 658670 |
| 2024-06-24 | 145.27 | $148.56 | 1.2M |
| 2024-06-21 | 144.92 | $146.57 | 1.9M |
| 2024-06-20 | 144.75 | $146.01 | 801300 |
| 2024-06-18 | 144.61 | $143.87 | 741127 |
| 2024-06-17 | 144.69 | $143.86 | 859200 |
| 2024-06-14 | 144.78 | $143.70 | 737300 |
| 2024-06-13 | 144.89 | $144.15 | 618856 |
| 2024-06-12 | 144.97 | $144.58 | 551368 |
| 2024-06-11 | 145.01 | $143.78 | 705435 |
| 2024-06-10 | 145.14 | $144.72 | 790728 |
| 2024-06-07 | 145.19 | $144.85 | 664419 |
| 2024-06-06 | 145.22 | $144.24 | 615136 |
| 2024-06-05 | 145.32 | $145.67 | 545600 |
| 2024-06-04 | 145.29 | $144.52 | 1.1M |
| 2024-06-03 | 145.37 | $145.52 | 1.0M |
| 2024-05-31 | 145.35 | $147.05 | 1.6M |
| 2024-05-30 | 145.17 | $145.28 | 731524 |
| 2024-05-29 | 145.16 | $145.72 | 673762 |
| 2024-05-28 | 145.11 | $147.58 | 745676 |
| 2024-05-24 | 144.84 | $151.15 | 691702 |
| 2024-05-23 | 144.18 | $149.77 | 763776 |
| 2024-05-22 | 143.59 | $149.92 | 1.0M |
| 2024-05-21 | 142.93 | $150.28 | 608418 |
| 2024-05-20 | 142.15 | $149.44 | 475700 |
| 2024-05-17 | 141.39 | $148.67 | 674500 |
| 2024-05-16 | 140.62 | $147.56 | 603041 |
| 2024-05-15 | 139.89 | $147.25 | 941542 |
| 2024-05-14 | 139.11 | $146.60 | 786697 |
| 2024-05-13 | 138.33 | $146.09 | 969895 |
| 2024-05-10 | 137.51 | $147.48 | 667519 |
| 2024-05-09 | 136.46 | $146.83 | 1.1M |
| 2024-05-08 | 135.37 | $145.50 | 1.2M |
| 2024-05-07 | 134.30 | $142.85 | 1.0M |
| 2024-05-06 | 133.40 | $142.62 | 1.9M |
| 2024-05-03 | 132.43 | $141.67 | 1.3M |
| 2024-05-02 | 131.46 | $142.66 | 1.7M |
| 2024-05-01 | 130.28 | $142.19 | 2.0M |
| 2024-04-30 | 129.02 | $140.22 | 3.7M |
| 2024-04-29 | 127.84 | $131.62 | 1.4M |
| 2024-04-26 | 127.45 | $130.36 | 892039 |
| 2024-04-25 | 127.14 | $129.88 | 703037 |
| 2024-04-24 | 126.85 | $128.90 | 828700 |
| 2024-04-23 | 126.64 | $128.68 | 1.2M |
| 2024-04-22 | 126.42 | $126.03 | 1.0M |
| 2024-04-19 | 126.46 | $124.91 | 940430 |
| 2024-04-18 | 126.63 | $123.76 | 868193 |
| 2024-04-17 | 126.93 | $124.36 | 1.1M |
| 2024-04-16 | 127.20 | $124.64 | 871849 |
| 2024-04-15 | 127.47 | $124.88 | 817519 |
| 2024-04-12 | 127.74 | $125.73 | 785100 |
| 2024-04-11 | 127.95 | $126.64 | 717900 |
| 2024-04-10 | 128.09 | $126.22 | 740311 |
| 2024-04-09 | 128.28 | $127.10 | 714415 |
| 2024-04-08 | 128.41 | $129.24 | 779846 |
| 2024-04-05 | 128.32 | $128.66 | 688348 |
| 2024-04-04 | 128.29 | $128.71 | 547123 |
| 2024-04-03 | 128.24 | $129.01 | 719800 |
| 2024-04-02 | 128.16 | $128.95 | 556000 |
| 2024-04-01 | 128.08 | $130.42 | 444500 |
| 2024-03-28 | 127.83 | $131.09 | 682928 |
| 2024-03-27 | 127.49 | $130.54 | 669560 |
| 2024-03-26 | 127.17 | $129.36 | 588200 |
| 2024-03-25 | 126.94 | $128.22 | 440011 |
| 2024-03-22 | 126.80 | $129.14 | 617300 |
| 2024-03-21 | 126.55 | $129.15 | 516404 |
| 2024-03-20 | 126.28 | $127.88 | 749056 |
| 2024-03-19 | 126.11 | $127.88 | 734358 |
| 2024-03-18 | 125.93 | $126.35 | 1.5M |
| 2024-03-15 | 125.88 | $127.92 | 1.8M |
| 2024-03-14 | 125.67 | $127.79 | 746200 |
| 2024-03-13 | 125.44 | $128.07 | 837511 |
| 2024-03-12 | 125.17 | $127.24 | 894000 |
| 2024-03-11 | 124.95 | $127.25 | 656600 |
| 2024-03-08 | 124.71 | $128.76 | 531207 |
| 2024-03-07 | 124.28 | $129.79 | 917712 |
| 2024-03-06 | 123.70 | $129.83 | 554268 |
| 2024-03-05 | 123.06 | $129.30 | 688444 |
| 2024-03-04 | 122.40 | $129.52 | 661700 |
| 2024-03-01 | 121.65 | $127.44 | 834783 |
| 2024-02-29 | 121.04 | $127.86 | 1.1M |
| 2024-02-28 | 120.32 | $126.56 | 780700 |
| 2024-02-27 | 119.66 | $126.58 | 1.1M |
| 2024-02-26 | 118.94 | $125.69 | 1.0M |
| 2024-02-23 | 118.23 | $126.06 | 1.1M |
| 2024-02-22 | 117.40 | $124.75 | 1.0M |
| 2024-02-21 | 116.63 | $123.95 | 1.1M |
| 2024-02-20 | 115.86 | $123.50 | 1.3M |
| 2024-02-16 | 115.05 | $123.83 | 1.4M |
| 2024-02-15 | 114.13 | $122.19 | 1.8M |
| 2024-02-14 | 113.28 | $121.50 | 1.6M |
| 2024-02-13 | 112.41 | $121.28 | 2.5M |
| 2024-02-12 | 111.48 | $114.56 | 1.2M |
| 2024-02-09 | 111.16 | $113.53 | 816791 |
| 2024-02-08 | 110.91 | $113.27 | 779312 |
| 2024-02-07 | 110.66 | $113.08 | 640728 |
| 2024-02-06 | 110.40 | $112.16 | 609050 |
| 2024-02-05 | 110.22 | $110.73 | 746812 |
| 2024-02-02 | 110.17 | $110.93 | 428431 |
| 2024-02-01 | 110.08 | $110.85 | 637400 |
| 2024-01-31 | 110.00 | $110.47 | 571031 |
| 2024-01-30 | 109.96 | $111.61 | 758700 |
| 2024-01-29 | 109.78 | $111.51 | 544038 |
| 2024-01-26 | 109.60 | $111.55 | 666900 |
| 2024-01-25 | 109.39 | $110.73 | 531000 |
| 2024-01-24 | 109.25 | $110.16 | 348000 |
| 2024-01-23 | 109.16 | $110.57 | 379819 |
| 2024-01-22 | 109.01 | $111.27 | 459549 |
| 2024-01-19 | 108.77 | $109.88 | 505700 |
| 2024-01-18 | 108.65 | $109.73 | 701700 |
| 2024-01-17 | 108.54 | $108.51 | 592500 |
| 2024-01-16 | 108.54 | $108.74 | 542829 |
| 2024-01-12 | 108.52 | $110.19 | 451933 |
| 2024-01-11 | 108.35 | $108.82 | 551400 |
| 2024-01-10 | 108.30 | $109.71 | 587404 |
| 2024-01-09 | 108.15 | $110.22 | 546055 |
| 2024-01-08 | 107.93 | $110.17 | 764300 |
| 2024-01-05 | 107.70 | $108.74 | 1.6M |
| 2024-01-04 | 107.59 | $107.82 | 940300 |
| 2024-01-03 | 107.56 | $107.66 | 1.1M |
| 2024-01-02 | 107.55 | $108.00 | 709300 |
| 2023-12-29 | 107.50 | $108.24 | 478514 |
| 2023-12-28 | 107.43 | $107.94 | 295960 |
| 2023-12-27 | 107.37 | $107.82 | 304100 |
| 2023-12-26 | 107.32 | $107.90 | 572900 |
| 2023-12-22 | 107.26 | $107.63 | 449513 |
| 2023-12-21 | 107.22 | $106.59 | 526000 |
| 2023-12-20 | 107.29 | $105.88 | 709752 |
| 2023-12-19 | 107.44 | $107.71 | 1.1M |
| 2023-12-18 | 107.41 | $107.89 | 525503 |
| 2023-12-15 | 107.36 | $107.55 | 1.8M |
| 2023-12-14 | 107.34 | $108.69 | 882119 |
| 2023-12-13 | 107.20 | $110.18 | 665321 |
| 2023-12-12 | 106.89 | $109.01 | 537443 |
| 2023-12-11 | 106.66 | $108.31 | 906813 |
| 2023-12-08 | 106.49 | $108.49 | 1.0M |
| 2023-12-07 | 106.28 | $108.68 | 713400 |
| 2023-12-06 | 106.03 | $109.70 | 658573 |
| 2023-12-05 | 105.64 | $110.00 | 492700 |
| 2023-12-04 | 105.18 | $111.30 | 829949 |
| 2023-12-01 | 104.54 | $108.94 | 703000 |
| 2023-11-30 | 104.07 | $107.32 | 1.0M |
| 2023-11-29 | 103.73 | $106.22 | 635005 |
| 2023-11-28 | 103.47 | $106.34 | 513030 |
| 2023-11-27 | 103.17 | $106.75 | 401400 |
| 2023-11-24 | 102.79 | $106.76 | 237220 |
| 2023-11-22 | 102.37 | $106.32 | 528041 |
| 2023-11-21 | 101.95 | $105.67 | 456738 |
| 2023-11-20 | 101.56 | $105.92 | 665500 |
| 2023-11-17 | 101.10 | $105.26 | 731300 |
| 2023-11-16 | 100.67 | $104.67 | 650934 |
| 2023-11-15 | 100.25 | $104.96 | 687500 |
| 2023-11-14 | 99.75 | $104.98 | 786113 |
| 2023-11-13 | 99.20 | $104.41 | 673227 |
| 2023-11-10 | 98.65 | $103.55 | 656400 |
| 2023-11-09 | 98.13 | $102.51 | 667606 |
| 2023-11-08 | 97.67 | $103.01 | 683612 |
| 2023-11-07 | 97.11 | $102.81 | 722320 |
| 2023-11-06 | 96.51 | $103.32 | 787166 |
| 2023-11-03 | 95.79 | $103.94 | 1.2M |
| 2023-11-02 | 94.94 | $103.18 | 1.4M |
| 2023-11-01 | 94.07 | $101.18 | 1.7M |
| 2023-10-31 | 93.32 | $99.12 | 2.3M |
| 2023-10-30 | 92.71 | $91.79 | 800900 |
| 2023-10-27 | 92.81 | $90.49 | 538726 |
| 2023-10-26 | 93.05 | $92.07 | 597915 |
| 2023-10-25 | 93.15 | $91.32 | 473000 |
| 2023-10-24 | 93.35 | $91.01 | 535400 |
| 2023-10-23 | 93.59 | $91.88 | 393584 |
| 2023-10-20 | 93.77 | $92.71 | 650549 |
| 2023-10-19 | 93.89 | $93.41 | 439700 |
| 2023-10-18 | 93.94 | $94.27 | 423940 |
| 2023-10-17 | 93.90 | $95.47 | 582090 |
| 2023-10-16 | 93.74 | $95.41 | 538200 |
| 2023-10-13 | 93.56 | $94.89 | 698700 |
| 2023-10-12 | 93.42 | $94.51 | 645907 |
| 2023-10-11 | 93.31 | $95.64 | 637743 |
| 2023-10-10 | 93.06 | $94.29 | 725703 |
| 2023-10-09 | 92.93 | $94.41 | 931138 |
| 2023-10-06 | 92.78 | $90.98 | 574100 |
| 2023-10-05 | 92.96 | $90.45 | 491500 |
| 2023-10-04 | 93.23 | $91.33 | 812856 |
| 2023-10-03 | 93.43 | $92.65 | 664900 |
| 2023-10-02 | 93.51 | $93.20 | 895300 |
| 2023-09-29 | 93.54 | $92.16 | 555600 |
| 2023-09-28 | 93.69 | $92.14 | 380700 |
| 2023-09-27 | 93.85 | $91.99 | 428400 |
| 2023-09-26 | 94.05 | $90.98 | 405145 |
| 2023-09-25 | 94.37 | $91.36 | 413600 |
| 2023-09-22 | 94.69 | $91.13 | 494800 |
| 2023-09-21 | 95.06 | $92.40 | 485632 |
| 2023-09-20 | 95.34 | $93.85 | 476000 |
| 2023-09-19 | 95.50 | $93.69 | 761449 |
| 2023-09-18 | 95.69 | $93.57 | 724200 |
| 2023-09-15 | 95.91 | $94.04 | 1.9M |
| 2023-09-14 | 96.11 | $95.13 | 657011 |
| 2023-09-13 | 96.21 | $95.03 | 394600 |
| 2023-09-12 | 96.34 | $95.78 | 461500 |
| 2023-09-11 | 96.40 | $95.90 | 440408 |
| 2023-09-08 | 96.45 | $95.80 | 512200 |
| 2023-09-07 | 96.52 | $95.74 | 950700 |
| 2023-09-06 | 96.60 | $96.51 | 545500 |
| 2023-09-05 | 96.61 | $97.46 | 548335 |
| 2023-09-01 | 96.52 | $98.84 | 785800 |
| 2023-08-31 | 96.28 | $97.51 | 1.3M |
| 2023-08-30 | 96.15 | $97.96 | 413122 |
| 2023-08-29 | 95.96 | $96.83 | 375136 |
| 2023-08-28 | 95.86 | $96.86 | 563602 |
| 2023-08-25 | 95.76 | $95.79 | 350141 |
| 2023-08-24 | 95.75 | $96.41 | 571700 |
| 2023-08-23 | 95.69 | $95.50 | 732600 |
| 2023-08-22 | 95.71 | $95.39 | 1.2M |
| 2023-08-21 | 95.74 | $96.47 | 693041 |
| 2023-08-18 | 95.66 | $96.10 | 3.4M |
| 2023-08-17 | 95.62 | $96.31 | 819400 |
| 2023-08-16 | 95.54 | $96.79 | 565100 |
| 2023-08-15 | 95.41 | $97.60 | 637900 |
| 2023-08-14 | 95.18 | $98.17 | 702400 |
| 2023-08-11 | 94.87 | $97.66 | 594700 |
| 2023-08-10 | 94.57 | $97.33 | 587300 |
| 2023-08-09 | 94.28 | $97.56 | 454427 |
| 2023-08-08 | 93.94 | $97.00 | 593302 |
| 2023-08-07 | 93.61 | $97.63 | 1.2M |
| 2023-08-04 | 93.19 | $97.10 | 859800 |
| 2023-08-03 | 92.78 | $98.40 | 936400 |
| 2023-08-02 | 92.19 | $98.55 | 935442 |
| 2023-08-01 | 91.52 | $99.98 | 2.0M |
| 2023-07-31 | 90.63 | $93.53 | 1.3M |
| 2023-07-28 | 90.32 | $93.75 | 890024 |
| 2023-07-27 | 89.96 | $92.16 | 1.2M |
| 2023-07-26 | 89.73 | $93.68 | 822332 |
| 2023-07-25 | 89.31 | $92.21 | 655906 |
| 2023-07-24 | 89.01 | $91.43 | 526300 |
| 2023-07-21 | 88.75 | $91.31 | 624207 |
| 2023-07-20 | 88.48 | $91.36 | 554323 |
| 2023-07-19 | 88.18 | $90.55 | 743142 |
| 2023-07-18 | 87.93 | $90.35 | 762200 |
| 2023-07-17 | 87.68 | $90.48 | 790612 |
| 2023-07-14 | 87.38 | $89.83 | 858902 |
| 2023-07-13 | 87.12 | $89.87 | 660900 |
| 2023-07-12 | 86.84 | $89.13 | 1.0M |
| 2023-07-11 | 86.59 | $89.51 | 763000 |
| 2023-07-10 | 86.29 | $88.03 | 664200 |
| 2023-07-07 | 86.10 | $88.04 | 928600 |
| 2023-07-06 | 85.90 | $88.44 | 761902 |
| 2023-07-05 | 85.63 | $88.65 | 796500 |
| 2023-07-03 | 85.31 | $88.42 | 297143 |
| 2023-06-30 | 84.99 | $88.48 | 818200 |
| 2023-06-29 | 84.62 | $87.78 | 845500 |
| 2023-06-28 | 84.29 | $86.67 | 823802 |
| 2023-06-27 | 84.04 | $86.43 | 765725 |
| 2023-06-26 | 83.79 | $85.95 | 723917 |
| 2023-06-23 | 83.56 | $84.72 | 998207 |
| 2023-06-22 | 83.43 | $86.00 | 696811 |
| 2023-06-21 | 83.16 | $86.47 | 1.1M |
| 2023-06-20 | 82.82 | $85.19 | 815100 |
| 2023-06-16 | 82.57 | $85.89 | 2.8M |
| 2023-06-15 | 82.22 | $85.24 | 1.3M |
| 2023-06-14 | 81.90 | $83.03 | 725400 |
| 2023-06-13 | 81.78 | $83.74 | 1.1M |
| 2023-06-12 | 81.57 | $84.04 | 630230 |
| 2023-06-09 | 81.31 | $82.91 | 475600 |
| 2023-06-08 | 81.15 | $82.55 | 682346 |
| 2023-06-07 | 81.00 | $82.70 | 586800 |
| 2023-06-06 | 80.82 | $81.33 | 653536 |
| 2023-06-05 | 80.77 | $80.66 | 694017 |
| 2023-06-02 | 80.78 | $81.49 | 819100 |
| 2023-06-01 | 80.70 | $78.47 | 955800 |
| 2023-05-31 | 80.94 | $78.06 | 1.3M |
| 2023-05-30 | 81.24 | $79.24 | 728800 |
| 2023-05-26 | 81.45 | $80.30 | 1.4M |
| 2023-05-25 | 81.57 | $79.29 | 1.2M |
| 2023-05-24 | 81.81 | $80.65 | 1.3M |
| 2023-05-23 | 81.93 | $81.08 | 1.2M |
| 2023-05-22 | 82.02 | $80.01 | 980473 |
| 2023-05-19 | 82.24 | $78.40 | 1.2M |
| 2023-05-18 | 82.64 | $78.92 | 1.1M |
| 2023-05-17 | 83.03 | $78.55 | 2.0M |
| 2023-05-16 | 83.50 | $76.92 | 1.3M |
| 2023-05-15 | 84.20 | $78.32 | 1.2M |
| 2023-05-12 | 84.81 | $78.91 | 852800 |
| 2023-05-11 | 85.44 | $78.27 | 944467 |
| 2023-05-10 | 86.19 | $80.06 | 1.4M |
| 2023-05-09 | 86.83 | $80.29 | 1.7M |
| 2023-05-08 | 87.52 | $79.07 | 1.5M |
| 2023-05-05 | 88.41 | $80.83 | 2.2M |
| 2023-05-04 | 89.21 | $79.45 | 1.4M |
| 2023-05-03 | 90.24 | $80.89 | 2.1M |
| 2023-05-02 | 91.22 | $80.61 | 4.0M |
| 2023-05-01 | 92.34 | $94.32 | 1.4M |
| 2023-04-28 | 92.13 | $93.26 | 1.2M |
| 2023-04-27 | 92.01 | $92.06 | 702900 |
| 2023-04-26 | 92.01 | $89.46 | 800943 |
| 2023-04-25 | 92.28 | $91.41 | 508323 |
| 2023-04-24 | 92.37 | $91.37 | 348900 |
| 2023-04-21 | 92.47 | $91.75 | 401800 |
| 2023-04-20 | 92.55 | $92.56 | 445100 |
| 2023-04-19 | 92.55 | $92.44 | 395904 |
| 2023-04-18 | 92.56 | $93.06 | 485229 |
| 2023-04-17 | 92.51 | $93.09 | 492400 |
| 2023-04-14 | 92.45 | $91.91 | 455217 |
| 2023-04-13 | 92.50 | $92.78 | 589000 |
| 2023-04-12 | 92.47 | $92.68 | 491400 |
| 2023-04-11 | 92.45 | $92.28 | 940822 |
| 2023-04-10 | 92.47 | $92.60 | 565062 |
| 2023-04-06 | 92.46 | $91.41 | 824800 |
| 2023-04-05 | 92.57 | $91.51 | 915900 |
| 2023-04-04 | 92.68 | $91.59 | 1.0M |
| 2023-04-03 | 92.79 | $93.20 | 971315 |
| 2023-03-31 | 92.75 | $92.06 | 1.1M |
| 2023-03-30 | 92.82 | $91.59 | 1.0M |
| 2023-03-29 | 92.95 | $91.44 | 1.6M |
| 2023-03-28 | 93.11 | $91.10 | 696100 |
| 2023-03-27 | 93.32 | $91.38 | 923730 |
| 2023-03-24 | 93.53 | $91.38 | 953800 |
| 2023-03-23 | 93.75 | $90.28 | 642900 |
| 2023-03-22 | 94.12 | $91.31 | 589300 |
| 2023-03-21 | 94.41 | $92.64 | 842619 |
| 2023-03-20 | 94.60 | $91.58 | 611700 |
| 2023-03-17 | 94.92 | $90.46 | 2.0M |
| 2023-03-16 | 95.39 | $92.52 | 1.3M |
| 2023-03-15 | 95.69 | $92.31 | 659800 |
| 2023-03-14 | 96.05 | $93.27 | 1.5M |
| 2023-03-13 | 96.34 | $92.23 | 903200 |
| 2023-03-10 | 96.77 | $92.50 | 903900 |
| 2023-03-09 | 97.22 | $92.74 | 589600 |
| 2023-03-08 | 97.69 | $94.06 | 746653 |
| 2023-03-07 | 98.07 | $96.52 | 1.2M |
| 2023-03-06 | 98.24 | $96.95 | 1.1M |
| 2023-03-03 | 98.37 | $97.30 | 750700 |
| 2023-03-02 | 98.49 | $96.95 | 647900 |
| 2023-03-01 | 98.65 | $96.66 | 545021 |
| 2023-02-28 | 98.86 | $97.07 | 995500 |
| 2023-02-27 | 99.04 | $97.49 | 1.2M |
| 2023-02-24 | 99.21 | $99.28 | 579444 |
| 2023-02-23 | 99.20 | $99.57 | 977108 |
| 2023-02-22 | 99.16 | $100.14 | 808900 |
| 2023-02-21 | 99.06 | $100.01 | 1.4M |
| 2023-02-17 | 98.96 | $101.24 | 1.3M |
| 2023-02-16 | 98.72 | $99.43 | 1.1M |
| 2023-02-15 | 98.64 | $97.94 | 1.3M |
| 2023-02-14 | 98.72 | $95.25 | 1.8M |
| 2023-02-13 | 99.08 | $100.71 | 1.1M |
| 2023-02-10 | 98.91 | $100.82 | 844900 |
| 2023-02-09 | 98.71 | $97.95 | 812500 |
| 2023-02-08 | 98.79 | $98.96 | 629306 |
| 2023-02-07 | 98.77 | $99.00 | 676600 |
| 2023-02-06 | 98.75 | $98.34 | 605500 |
| 2023-02-03 | 98.79 | $98.06 | 515378 |
| 2023-02-02 | 98.87 | $97.93 | 659337 |
| 2023-02-01 | 98.96 | $97.83 | 752875 |
| 2023-01-31 | 99.08 | $98.84 | 1.2M |
| 2023-01-30 | 99.11 | $97.31 | 834350 |
| 2023-01-27 | 99.30 | $96.49 | 705900 |
| 2023-01-26 | 99.59 | $97.78 | 583700 |
| 2023-01-25 | 99.79 | $98.15 | 971711 |
| 2023-01-24 | 99.96 | $97.30 | 994326 |
| 2023-01-23 | 100.24 | $96.37 | 538300 |
| 2023-01-20 | 100.64 | $96.06 | 727048 |
| 2023-01-19 | 101.13 | $94.57 | 706529 |
| 2023-01-18 | 101.82 | $95.54 | 1.9M |
| 2023-01-17 | 102.48 | $97.84 | 743800 |
| 2023-01-13 | 102.97 | $98.35 | 931600 |
| 2023-01-12 | 103.45 | $98.71 | 1.2M |
| 2023-01-11 | 103.95 | $99.63 | 878600 |
| 2023-01-10 | 104.41 | $99.98 | 601100 |
| 2023-01-09 | 104.87 | $100.33 | 1.2M |
| 2023-01-06 | 105.35 | $104.95 | 613700 |
| 2023-01-05 | 105.39 | $104.01 | 836300 |
| 2023-01-04 | 105.54 | $104.37 | 786313 |
| 2023-01-03 | 105.66 | $104.71 | 687900 |
| 2022-12-30 | 105.76 | $105.19 | 392218 |
| 2022-12-29 | 105.82 | $105.03 | 423400 |
| 2022-12-28 | 105.91 | $104.13 | 311400 |
| 2022-12-27 | 106.09 | $105.91 | 294929 |
| 2022-12-23 | 106.11 | $105.17 | 364500 |
| 2022-12-22 | 106.21 | $104.78 | 616200 |
| 2022-12-21 | 106.36 | $105.83 | 610639 |
| 2022-12-20 | 106.42 | $104.42 | 932147 |
| 2022-12-19 | 106.63 | $104.45 | 671049 |
| 2022-12-16 | 106.86 | $104.79 | 2.6M |
| 2022-12-15 | 107.07 | $105.28 | 948609 |
| 2022-12-14 | 107.26 | $106.80 | 1.5M |
| 2022-12-13 | 107.31 | $106.54 | 1.1M |
| 2022-12-12 | 107.39 | $107.78 | 1.1M |
| 2022-12-09 | 107.35 | $106.85 | 500700 |
| 2022-12-08 | 107.41 | $109.08 | 549358 |
| 2022-12-07 | 107.23 | $108.50 | 503000 |
| 2022-12-06 | 107.10 | $109.49 | 752700 |
| 2022-12-05 | 106.84 | $109.65 | 568500 |
| 2022-12-02 | 106.55 | $110.49 | 498300 |
| 2022-12-01 | 106.13 | $109.62 | 448900 |
| 2022-11-30 | 105.77 | $109.33 | 770100 |
| 2022-11-29 | 105.39 | $108.50 | 854714 |
| 2022-11-28 | 105.06 | $108.11 | 571243 |
| 2022-11-25 | 104.74 | $108.89 | 268932 |
| 2022-11-23 | 104.31 | $107.53 | 785300 |
| 2022-11-22 | 103.97 | $107.47 | 698100 |
| 2022-11-21 | 103.60 | $107.68 | 880300 |
| 2022-11-18 | 103.17 | $106.30 | 2.5M |
| 2022-11-17 | 102.84 | $105.25 | 665670 |
| 2022-11-16 | 102.58 | $106.01 | 874447 |
| 2022-11-15 | 102.22 | $104.69 | 906404 |
| 2022-11-14 | 101.96 | $104.17 | 989510 |
| 2022-11-11 | 101.73 | $103.38 | 1.4M |
| 2022-11-10 | 101.56 | $107.23 | 1.2M |
| 2022-11-09 | 100.96 | $106.81 | 644955 |
| 2022-11-08 | 100.34 | $108.63 | 633517 |
| 2022-11-07 | 99.47 | $107.83 | 834100 |
| 2022-11-04 | 98.59 | $105.76 | 942923 |
| 2022-11-03 | 97.84 | $106.68 | 1.0M |
| 2022-11-02 | 96.91 | $104.36 | 1.0M |
| 2022-11-01 | 96.12 | $103.55 | 1.5M |
| 2022-10-31 | 95.34 | $101.59 | 992700 |
| 2022-10-28 | 94.68 | $101.74 | 877200 |
| 2022-10-27 | 93.94 | $99.15 | 534232 |
| 2022-10-26 | 93.39 | $97.51 | 416700 |
| 2022-10-25 | 92.96 | $97.31 | 585700 |
| 2022-10-24 | 92.50 | $96.08 | 425000 |
| 2022-10-21 | 92.12 | $95.39 | 541428 |
| 2022-10-20 | 91.78 | $93.35 | 465200 |
| 2022-10-19 | 91.61 | $93.19 | 587538 |
| 2022-10-18 | 91.45 | $93.73 | 546034 |
| 2022-10-17 | 91.21 | $91.13 | 550643 |
| 2022-10-14 | 91.21 | $88.71 | 603900 |
| 2022-10-13 | 91.48 | $91.11 | 592021 |
| 2022-10-12 | 91.52 | $89.46 | 695100 |
| 2022-10-11 | 91.73 | $91.27 | 470610 |
| 2022-10-10 | 91.78 | $91.89 | 401900 |
| 2022-10-07 | 91.77 | $91.45 | 652100 |
| 2022-10-06 | 91.80 | $91.63 | 821200 |
| 2022-10-05 | 91.82 | $92.48 | 524210 |
| 2022-10-04 | 91.75 | $93.36 | 919039 |
| 2022-10-03 | 91.58 | $90.79 | 627641 |
| 2022-09-30 | 91.67 | $87.47 | 804818 |
| 2022-09-29 | 92.11 | $88.10 | 783800 |
| 2022-09-28 | 92.53 | $88.93 | 477400 |
| 2022-09-27 | 92.91 | $88.20 | 527924 |
| 2022-09-26 | 93.41 | $88.39 | 515238 |
| 2022-09-23 | 93.94 | $88.69 | 655739 |
| 2022-09-22 | 94.49 | $90.68 | 517000 |
| 2022-09-21 | 94.89 | $91.84 | 712559 |
| 2022-09-20 | 95.21 | $93.11 | 1.5M |
| 2022-09-19 | 95.43 | $93.20 | 757600 |
| 2022-09-16 | 95.66 | $93.29 | 1.8M |
| 2022-09-15 | 95.91 | $92.40 | 857900 |
| 2022-09-14 | 96.28 | $92.94 | 841900 |
| 2022-09-13 | 96.64 | $92.75 | 619537 |
| 2022-09-12 | 97.05 | $96.25 | 587500 |
| 2022-09-09 | 97.13 | $95.69 | 582330 |
| 2022-09-08 | 97.28 | $94.57 | 541100 |
| 2022-09-07 | 97.57 | $95.01 | 742002 |
| 2022-09-06 | 97.84 | $93.60 | 796511 |
| 2022-09-02 | 98.28 | $93.71 | 425728 |
| 2022-09-01 | 98.76 | $95.06 | 868815 |
| 2022-08-31 | 99.15 | $95.05 | 1.2M |
| 2022-08-30 | 99.58 | $95.81 | 453819 |
| 2022-08-29 | 99.98 | $97.23 | 545529 |
| 2022-08-26 | 100.27 | $97.20 | 358927 |
| 2022-08-25 | 100.60 | $99.74 | 372900 |
| 2022-08-24 | 100.69 | $99.58 | 461205 |
| 2022-08-23 | 100.80 | $100.25 | 501000 |
| 2022-08-22 | 100.86 | $100.63 | 592700 |
| 2022-08-19 | 100.88 | $102.58 | 673000 |
| 2022-08-18 | 100.71 | $101.59 | 318800 |
| 2022-08-17 | 100.61 | $101.15 | 384000 |
| 2022-08-16 | 100.56 | $101.22 | 510700 |
| 2022-08-15 | 100.49 | $100.97 | 493300 |
| 2022-08-12 | 100.43 | $100.06 | 499226 |
| 2022-08-11 | 100.47 | $98.16 | 822300 |
| 2022-08-10 | 100.72 | $98.64 | 551455 |
| 2022-08-09 | 100.94 | $98.12 | 723500 |
| 2022-08-08 | 101.23 | $98.35 | 839363 |
| 2022-08-05 | 101.54 | $100.55 | 406500 |
| 2022-08-04 | 101.64 | $99.31 | 787342 |
| 2022-08-03 | 101.89 | $99.94 | 1.1M |
| 2022-08-02 | 102.09 | $100.48 | 1.4M |
| 2022-08-01 | 102.26 | $105.15 | 955889 |
| 2022-07-29 | 101.96 | $107.00 | 652113 |
| 2022-07-28 | 101.42 | $105.87 | 655626 |
| 2022-07-27 | 100.96 | $103.25 | 621400 |
| 2022-07-26 | 100.72 | $103.51 | 480626 |
| 2022-07-25 | 100.42 | $102.95 | 609600 |
| 2022-07-22 | 100.16 | $101.45 | 611400 |
| 2022-07-21 | 100.02 | $100.89 | 828800 |
| 2022-07-20 | 99.93 | $100.03 | 843530 |
| 2022-07-19 | 99.92 | $100.15 | 978712 |
| 2022-07-18 | 99.89 | $97.88 | 547100 |
| 2022-07-15 | 100.10 | $98.69 | 872800 |
| 2022-07-14 | 100.25 | $98.21 | 512200 |
| 2022-07-13 | 100.47 | $98.99 | 787263 |
| 2022-07-12 | 100.62 | $99.81 | 549906 |
| 2022-07-11 | 100.71 | $101.20 | 288000 |
| 2022-07-08 | 100.66 | $101.63 | 408946 |
| 2022-07-07 | 100.55 | $101.52 | 538341 |
| 2022-07-06 | 100.45 | $101.28 | 577000 |
| 2022-07-05 | 100.36 | $99.58 | 703818 |
| 2022-07-01 | 100.45 | $102.45 | 559739 |
| 2022-06-30 | 100.24 | $100.71 | 1.2M |
| 2022-06-29 | 100.19 | $99.35 | 685613 |
| 2022-06-28 | 100.27 | $99.26 | 680817 |
| 2022-06-27 | 100.38 | $101.69 | 544148 |
| 2022-06-24 | 100.24 | $101.57 | 1.3M |
| 2022-06-23 | 100.10 | $97.54 | 626400 |
| 2022-06-22 | 100.37 | $97.44 | 779145 |
| 2022-06-21 | 100.68 | $96.90 | 647532 |
| 2022-06-17 | 101.08 | $94.15 | 2.7M |
| 2022-06-16 | 101.81 | $95.36 | 847900 |
| 2022-06-15 | 102.49 | $98.79 | 758800 |
| 2022-06-14 | 102.88 | $97.91 | 914436 |
| 2022-06-13 | 103.40 | $99.40 | 823029 |
| 2022-06-10 | 103.82 | $100.72 | 640800 |
| 2022-06-09 | 104.15 | $102.83 | 489549 |
| 2022-06-08 | 104.29 | $103.91 | 404272 |
| 2022-06-07 | 104.33 | $107.07 | 670800 |
| 2022-06-06 | 104.04 | $105.92 | 591704 |
| 2022-06-03 | 103.84 | $105.78 | 492900 |
| 2022-06-02 | 103.64 | $105.65 | 500800 |
| 2022-06-01 | 103.43 | $104.74 | 546500 |
| 2022-05-31 | 103.29 | $104.50 | 1.0M |
| 2022-05-27 | 103.16 | $105.36 | 535800 |
| 2022-05-26 | 102.93 | $103.63 | 436200 |
| 2022-05-25 | 102.86 | $102.39 | 526600 |
| 2022-05-24 | 102.91 | $101.97 | 723100 |
| 2022-05-23 | 103.00 | $101.85 | 584421 |
| 2022-05-20 | 103.13 | $100.60 | 699200 |
| 2022-05-19 | 103.39 | $101.52 | 676144 |
| 2022-05-18 | 103.59 | $101.69 | 530648 |
| 2022-05-17 | 103.79 | $104.40 | 534903 |
| 2022-05-16 | 103.72 | $103.20 | 600134 |
| 2022-05-13 | 103.78 | $101.64 | 518300 |
| 2022-05-12 | 104.00 | $100.57 | 1.0M |
| 2022-05-11 | 104.37 | $101.21 | 895542 |
| 2022-05-10 | 104.70 | $101.23 | 1.2M |
| 2022-05-09 | 105.06 | $99.38 | 827358 |
| 2022-05-06 | 105.66 | $103.21 | 684336 |
| 2022-05-05 | 105.92 | $104.06 | 820711 |
| 2022-05-04 | 106.12 | $104.78 | 1.3M |
| 2022-05-03 | 106.26 | $102.52 | 1.7M |
| 2022-05-02 | 106.65 | $103.51 | 1.1M |
| 2022-04-29 | 106.98 | $103.51 | 1.3M |
| 2022-04-28 | 107.34 | $105.03 | 1.0M |
| 2022-04-27 | 107.59 | $106.24 | 686711 |
| 2022-04-26 | 107.73 | $106.63 | 690600 |
| 2022-04-25 | 107.85 | $107.17 | 1.0M |
| 2022-04-22 | 107.92 | $108.25 | 529900 |
| 2022-04-21 | 107.88 | $109.78 | 638400 |
| 2022-04-20 | 107.68 | $109.87 | 584606 |
| 2022-04-19 | 107.45 | $109.61 | 588047 |
| 2022-04-18 | 107.22 | $109.26 | 653824 |
| 2022-04-14 | 107.01 | $109.06 | 584400 |
| 2022-04-13 | 106.79 | $108.73 | 490700 |
| 2022-04-12 | 106.59 | $108.30 | 495919 |
| 2022-04-11 | 106.41 | $108.17 | 694100 |
| 2022-04-08 | 106.22 | $107.99 | 746600 |
| 2022-04-07 | 106.04 | $108.07 | 1.3M |
| 2022-04-06 | 105.83 | $107.48 | 1.2M |
| 2022-04-05 | 105.65 | $107.20 | 866003 |
| 2022-04-04 | 105.49 | $107.23 | 661200 |
| 2022-04-01 | 105.30 | $108.30 | 598509 |
| 2022-03-31 | 104.99 | $108.02 | 932500 |
| 2022-03-30 | 104.67 | $108.42 | 829745 |
| 2022-03-29 | 104.28 | $107.36 | 740818 |
| 2022-03-28 | 103.95 | $109.05 | 564112 |
| 2022-03-25 | 103.41 | $108.53 | 564163 |
| 2022-03-24 | 102.88 | $107.54 | 744447 |
| 2022-03-23 | 102.38 | $106.83 | 944273 |
| 2022-03-22 | 101.92 | $106.42 | 811616 |
| 2022-03-21 | 101.44 | $106.37 | 930701 |
| 2022-03-18 | 100.92 | $105.48 | 3.9M |
| 2022-03-17 | 100.44 | $103.99 | 1.2M |
| 2022-03-16 | 100.07 | $102.06 | 1.2M |
| 2022-03-15 | 99.86 | $103.97 | 894018 |
| 2022-03-14 | 99.43 | $102.45 | 1.0M |
| 2022-03-11 | 99.11 | $101.97 | 735117 |
| 2022-03-10 | 98.81 | $103.02 | 627000 |
| 2022-03-09 | 98.37 | $102.89 | 1.3M |
| 2022-03-08 | 97.89 | $102.20 | 1.3M |
| 2022-03-07 | 97.44 | $106.86 | 1.4M |
| 2022-03-04 | 96.45 | $107.71 | 1.4M |
| 2022-03-03 | 95.26 | $105.08 | 1.4M |
| 2022-03-02 | 94.23 | $104.04 | 1.5M |
| 2022-03-01 | 93.20 | $104.75 | 2.1M |
| 2022-02-28 | 91.98 | $101.84 | 3.0M |
| 2022-02-25 | 90.94 | $97.15 | 1.3M |
| 2022-02-24 | 90.29 | $95.48 | 1.8M |
| 2022-02-23 | 89.74 | $91.05 | 1.2M |
| 2022-02-22 | 89.60 | $90.69 | 1.3M |
| 2022-02-18 | 89.49 | $93.01 | 1.8M |
| 2022-02-17 | 89.12 | $91.81 | 1.4M |
| 2022-02-16 | 88.83 | $88.72 | 1.8M |
| 2022-02-15 | 88.85 | $84.50 | 1.9M |
| 2022-02-14 | 89.30 | $87.36 | 1.7M |
| 2022-02-11 | 89.51 | $88.99 | 1.1M |
| 2022-02-10 | 89.56 | $87.77 | 865404 |
| 2022-02-09 | 89.75 | $88.43 | 1.0M |
| 2022-02-08 | 89.89 | $86.43 | 1.3M |
| 2022-02-07 | 90.25 | $88.58 | 813429 |
| 2022-02-04 | 90.43 | $89.07 | 691100 |
| 2022-02-03 | 90.57 | $89.98 | 588125 |
| 2022-02-02 | 90.64 | $89.99 | 932700 |
| 2022-02-01 | 90.70 | $88.57 | 868616 |
| 2022-01-31 | 90.93 | $89.45 | 1.2M |
| 2022-01-28 | 91.09 | $87.00 | 2.1M |
| 2022-01-27 | 91.52 | $88.62 | 1.7M |
| 2022-01-26 | 91.82 | $93.79 | 1.2M |
| 2022-01-25 | 91.61 | $93.32 | 1.5M |
| 2022-01-24 | 91.43 | $93.04 | 1.2M |
| 2022-01-21 | 91.26 | $92.18 | 704300 |
| 2022-01-20 | 91.17 | $93.06 | 781625 |
| 2022-01-19 | 90.97 | $93.63 | 876340 |
| 2022-01-18 | 90.69 | $93.22 | 1.3M |
| 2022-01-14 | 90.42 | $94.07 | 840116 |
| 2022-01-13 | 90.04 | $92.48 | 948700 |
| 2022-01-12 | 89.78 | $89.81 | 865000 |
| 2022-01-11 | 89.78 | $90.81 | 680900 |
| 2022-01-10 | 89.67 | $89.71 | 687611 |
| 2022-01-07 | 89.66 | $91.51 | 869000 |
| 2022-01-06 | 89.47 | $90.97 | 617500 |
| 2022-01-05 | 89.31 | $91.56 | 794700 |
| 2022-01-04 | 89.08 | $91.88 | 891120 |
| 2022-01-03 | 88.78 | $90.26 | 914109 |
| 2021-12-31 | 88.62 | $88.90 | 699900 |
| 2021-12-30 | 88.60 | $88.86 | 451000 |
| 2021-12-29 | 88.57 | $88.36 | 639254 |
| 2021-12-28 | 88.59 | $88.26 | 391719 |
| 2021-12-27 | 88.62 | $87.87 | 498800 |
| 2021-12-23 | 88.70 | $87.35 | 708709 |
| 2021-12-22 | 88.85 | $86.41 | 516234 |
| 2021-12-21 | 89.10 | $86.43 | 1.3M |
| 2021-12-20 | 89.38 | $84.44 | 926100 |
| 2021-12-17 | 89.90 | $86.73 | 2.3M |
| 2021-12-16 | 90.24 | $89.02 | 1.2M |
| 2021-12-15 | 90.37 | $87.76 | 878045 |
| 2021-12-14 | 90.64 | $88.27 | 976614 |
| 2021-12-13 | 90.89 | $89.65 | 1.2M |
| 2021-12-10 | 91.02 | $88.10 | 736811 |
| 2021-12-09 | 91.33 | $88.56 | 783626 |
| 2021-12-08 | 91.62 | $90.48 | 859437 |
| 2021-12-07 | 91.74 | $89.82 | 667900 |
| 2021-12-06 | 91.94 | $90.38 | 1.1M |
| 2021-12-03 | 92.11 | $88.60 | 818646 |
| 2021-12-02 | 92.47 | $89.58 | 682825 |
| 2021-12-01 | 92.78 | $87.46 | 744100 |
| 2021-11-30 | 93.34 | $87.91 | 1.1M |
| 2021-11-29 | 93.91 | $90.55 | 468300 |
| 2021-11-26 | 94.26 | $91.16 | 345700 |
| 2021-11-24 | 94.59 | $93.10 | 575217 |
| 2021-11-23 | 94.75 | $93.29 | 679800 |
| 2021-11-22 | 94.90 | $93.39 | 719800 |
| 2021-11-19 | 95.06 | $92.04 | 609700 |
| 2021-11-18 | 95.38 | $91.17 | 489102 |
| 2021-11-17 | 95.82 | $93.76 | 557126 |
| 2021-11-16 | 96.04 | $93.86 | 542300 |
| 2021-11-15 | 96.27 | $94.28 | 429400 |
| 2021-11-12 | 96.48 | $93.57 | 620347 |
| 2021-11-11 | 96.78 | $92.47 | 602743 |
| 2021-11-10 | 97.24 | $94.02 | 517000 |
| 2021-11-09 | 97.58 | $94.38 | 542500 |
| 2021-11-08 | 97.91 | $95.82 | 699500 |
| 2021-11-05 | 98.13 | $94.69 | 539798 |
| 2021-11-04 | 98.50 | $94.77 | 774411 |
| 2021-11-03 | 98.89 | $95.07 | 1.1M |
| 2021-11-02 | 99.29 | $98.17 | 1.4M |
| 2021-11-01 | 99.41 | $101.15 | 683550 |
| 2021-10-29 | 99.22 | $99.98 | 700634 |
| 2021-10-28 | 99.14 | $98.52 | 447234 |
| 2021-10-27 | 99.21 | $98.97 | 894400 |
| 2021-10-26 | 99.24 | $101.00 | 517400 |
| 2021-10-25 | 99.05 | $101.85 | 545632 |
| 2021-10-22 | 98.75 | $102.04 | 250901 |
| 2021-10-21 | 98.41 | $101.43 | 521000 |
| 2021-10-20 | 98.09 | $100.31 | 554111 |
| 2021-10-19 | 97.86 | $99.69 | 371000 |
| 2021-10-18 | 97.66 | $99.69 | 445827 |
| 2021-10-15 | 97.45 | $100.29 | 604107 |
| 2021-10-14 | 97.15 | $99.48 | 573422 |
| 2021-10-13 | 96.91 | $98.22 | 480025 |
| 2021-10-12 | 96.77 | $98.26 | 613900 |
| 2021-10-11 | 96.61 | $97.69 | 592400 |
| 2021-10-08 | 96.50 | $98.88 | 646500 |
| 2021-10-07 | 96.25 | $97.48 | 932400 |
| 2021-10-06 | 96.12 | $96.94 | 677427 |
| 2021-10-05 | 96.03 | $96.42 | 903700 |
| 2021-10-04 | 95.99 | $97.86 | 800100 |
| 2021-10-01 | 95.79 | $97.43 | 513313 |
| 2021-09-30 | 95.62 | $96.13 | 983100 |
| 2021-09-29 | 95.57 | $97.95 | 892600 |
| 2021-09-28 | 95.32 | $96.56 | 806037 |
| 2021-09-27 | 95.19 | $96.61 | 859421 |
| 2021-09-24 | 95.04 | $94.75 | 525821 |
| 2021-09-23 | 95.07 | $93.03 | 462009 |
| 2021-09-22 | 95.28 | $92.21 | 512022 |
| 2021-09-21 | 95.61 | $90.90 | 653122 |
| 2021-09-20 | 96.10 | $92.23 | 753022 |
| 2021-09-17 | 96.51 | $91.81 | 3.2M |
| 2021-09-16 | 97.00 | $92.00 | 959517 |
| 2021-09-15 | 97.53 | $94.14 | 1.0M |
| 2021-09-14 | 97.89 | $94.61 | 1.1M |
| 2021-09-13 | 98.23 | $98.24 | 1.1M |
| 2021-09-10 | 98.23 | $97.24 | 676706 |
| 2021-09-09 | 98.33 | $99.06 | 637900 |
| 2021-09-08 | 98.26 | $98.91 | 773547 |
| 2021-09-07 | 98.19 | $97.70 | 898445 |
| 2021-09-03 | 98.24 | $99.02 | 599748 |
| 2021-09-02 | 98.16 | $99.16 | 493906 |
| 2021-09-01 | 98.05 | $97.76 | 467530 |
| 2021-08-31 | 98.08 | $98.11 | 1.1M |
| 2021-08-30 | 98.08 | $98.06 | 556104 |
| 2021-08-27 | 98.08 | $98.21 | 470536 |
| 2021-08-26 | 98.07 | $97.89 | 635533 |
| 2021-08-25 | 98.09 | $97.61 | 604800 |
| 2021-08-24 | 98.14 | $96.74 | 479800 |
| 2021-08-23 | 98.29 | $96.35 | 420632 |
| 2021-08-20 | 98.49 | $96.31 | 542314 |
| 2021-08-19 | 98.72 | $96.67 | 499641 |
| 2021-08-18 | 98.94 | $96.63 | 529722 |
| 2021-08-17 | 99.18 | $98.84 | 830367 |
| 2021-08-16 | 99.21 | $97.89 | 949029 |
| 2021-08-13 | 99.35 | $95.64 | 739563 |
| 2021-08-12 | 99.74 | $95.89 | 534136 |
| 2021-08-11 | 100.15 | $96.37 | 853113 |
| 2021-08-10 | 100.55 | $94.57 | 862176 |
| 2021-08-09 | 101.18 | $93.71 | 557730 |
| 2021-08-06 | 101.96 | $94.38 | 598234 |
| 2021-08-05 | 102.76 | $94.25 | 1.2M |
| 2021-08-04 | 103.66 | $94.48 | 1.6M |
| 2021-08-03 | 104.62 | $95.39 | 3.0M |
| 2021-08-02 | 105.60 | $107.11 | 564900 |
| 2021-07-30 | 105.44 | $106.42 | 576805 |
| 2021-07-29 | 105.33 | $106.97 | 822200 |
| 2021-07-28 | 105.16 | $106.53 | 595815 |
| 2021-07-27 | 105.02 | $106.76 | 563800 |
| 2021-07-26 | 104.83 | $106.46 | 502727 |
| 2021-07-23 | 104.66 | $106.42 | 451911 |
| 2021-07-22 | 104.48 | $105.21 | 283406 |
| 2021-07-21 | 104.40 | $105.65 | 344500 |
| 2021-07-20 | 104.27 | $104.95 | 615100 |
| 2021-07-19 | 104.20 | $103.25 | 911100 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
106.42
2026-07-17
Close Price
$106.48
Vol: 2.1M
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
79.20
Average
125.57
Maximum
193.59
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 106.42 | $106.48 | 2.1M |
| 2026-07-16 | 106.35 | $108.29 | 1.6M |
| 2026-07-15 | 106.14 | $108.21 | 1.2M |
| 2026-07-14 | 105.97 | $106.56 | 1.1M |
| 2026-07-13 | 106.02 | $106.58 | 1.2M |
| 2026-07-10 | 106.15 | $107.02 | 1.1M |
| 2026-07-09 | 106.31 | $106.62 | 1.7M |
| 2026-07-08 | 106.58 | $107.18 | 969400 |
| 2026-07-07 | 106.88 | $108.57 | 1.4M |
| 2026-07-06 | 107.12 | $108.72 | 1.8M |
| 2026-07-02 | 107.42 | $108.84 | 2.3M |
| 2026-07-01 | 107.78 | $103.07 | 1.6M |
| 2026-06-30 | 108.81 | $102.97 | 2.0M |
| 2026-06-29 | 109.96 | $100.44 | 2.7M |
| 2026-06-26 | 111.49 | $101.76 | 2.5M |
| 2026-06-25 | 113.03 | $100.00 | 1.6M |
| 2026-06-24 | 114.88 | $104.32 | 1.4M |
| 2026-06-23 | 116.44 | $106.11 | 1.8M |
| 2026-06-22 | 117.92 | $104.84 | 3.1M |
| 2026-06-18 | 119.61 | $107.12 | 6.9M |
| 2026-06-17 | 121.16 | $108.67 | 2.5M |
| 2026-06-16 | 122.65 | $113.58 | 1.9M |
| 2026-06-15 | 123.72 | $114.60 | 2.6M |
| 2026-06-12 | 124.74 | $122.16 | 1.2M |
| 2026-06-11 | 125.06 | $122.08 | 746100 |
| 2026-06-10 | 125.39 | $121.69 | 1.3M |
| 2026-06-09 | 125.79 | $123.52 | 896938 |
| 2026-06-08 | 126.04 | $122.80 | 1.0M |
| 2026-06-05 | 126.39 | $124.43 | 1.3M |
| 2026-06-04 | 126.62 | $124.57 | 1.1M |
| 2026-06-03 | 126.89 | $124.35 | 1.2M |
| 2026-06-02 | 127.23 | $126.82 | 1.5M |
| 2026-06-01 | 127.45 | $127.72 | 1.3M |
| 2026-05-29 | 127.68 | $127.80 | 2.6M |
| 2026-05-28 | 128.01 | $131.59 | 1.4M |
| 2026-05-27 | 128.05 | $130.62 | 1.5M |
| 2026-05-26 | 128.25 | $128.12 | 1.2M |
| 2026-05-22 | 128.76 | $126.01 | 775061 |
| 2026-05-21 | 129.58 | $123.04 | 847659 |
| 2026-05-20 | 130.79 | $124.39 | 1.1M |
| 2026-05-19 | 132.00 | $125.96 | 907548 |
| 2026-05-18 | 133.19 | $124.84 | 1.3M |
| 2026-05-15 | 134.62 | $123.69 | 1.2M |
| 2026-05-14 | 136.32 | $125.55 | 989751 |
| 2026-05-13 | 137.99 | $124.17 | 1.6M |
| 2026-05-12 | 139.96 | $128.39 | 2.3M |
| 2026-05-11 | 141.65 | $127.68 | 1.9M |
| 2026-05-08 | 143.56 | $130.11 | 1.5M |
| 2026-05-07 | 145.34 | $131.26 | 1.4M |
| 2026-05-06 | 147.13 | $134.90 | 2.2M |
| 2026-05-05 | 148.70 | $137.19 | 2.3M |
| 2026-05-04 | 150.15 | $148.81 | 2.1M |
| 2026-05-01 | 150.54 | $149.23 | 1.2M |
| 2026-04-30 | 150.94 | $149.22 | 853662 |
| 2026-04-29 | 151.37 | $145.91 | 785800 |
| 2026-04-28 | 152.17 | $146.15 | 870009 |
| 2026-04-27 | 152.98 | $144.24 | 627520 |
| 2026-04-24 | 154.02 | $146.06 | 798117 |
| 2026-04-23 | 154.95 | $147.60 | 1.0M |
| 2026-04-22 | 155.79 | $150.71 | 877538 |
| 2026-04-21 | 156.36 | $153.20 | 700900 |
| 2026-04-20 | 156.75 | $154.82 | 609684 |
| 2026-04-17 | 157.03 | $155.17 | 1.0M |
| 2026-04-16 | 157.33 | $156.47 | 767239 |
| 2026-04-15 | 157.56 | $159.04 | 814800 |
| 2026-04-14 | 157.59 | $156.17 | 862900 |
| 2026-04-13 | 157.94 | $157.59 | 1.2M |
| 2026-04-10 | 158.24 | $152.88 | 805450 |
| 2026-04-09 | 159.09 | $155.63 | 645269 |
| 2026-04-08 | 159.76 | $160.64 | 789493 |
| 2026-04-07 | 160.01 | $158.87 | 635122 |
| 2026-04-06 | 160.52 | $159.47 | 646843 |
| 2026-04-02 | 161.07 | $158.82 | 688971 |
| 2026-04-01 | 161.75 | $156.01 | 852870 |
| 2026-03-31 | 162.81 | $155.52 | 997761 |
| 2026-03-30 | 164.03 | $154.19 | 1.0M |
| 2026-03-27 | 165.50 | $155.53 | 675360 |
| 2026-03-26 | 166.93 | $157.58 | 611300 |
| 2026-03-25 | 168.25 | $158.88 | 714339 |
| 2026-03-24 | 169.51 | $158.99 | 1.2M |
| 2026-03-23 | 170.82 | $162.54 | 1.3M |
| 2026-03-20 | 171.84 | $165.87 | 4.5M |
| 2026-03-19 | 172.58 | $165.95 | 989384 |
| 2026-03-18 | 173.37 | $166.75 | 948038 |
| 2026-03-17 | 174.10 | $168.98 | 1.1M |
| 2026-03-16 | 174.58 | $167.45 | 1.3M |
| 2026-03-13 | 175.25 | $173.86 | 791643 |
| 2026-03-12 | 175.29 | $173.81 | 1.2M |
| 2026-03-11 | 175.34 | $173.37 | 933300 |
| 2026-03-10 | 175.53 | $172.51 | 1.3M |
| 2026-03-09 | 175.91 | $179.54 | 926800 |
| 2026-03-06 | 175.68 | $177.89 | 978415 |
| 2026-03-05 | 175.65 | $175.66 | 1.0M |
| 2026-03-04 | 175.90 | $176.70 | 1.3M |
| 2026-03-03 | 176.10 | $180.65 | 1.8M |
| 2026-03-02 | 175.97 | $179.40 | 1.6M |
| 2026-02-27 | 175.99 | $175.10 | 1.5M |
| 2026-02-26 | 176.49 | $175.86 | 1.4M |
| 2026-02-25 | 176.96 | $169.89 | 1.5M |
| 2026-02-24 | 178.09 | $174.13 | 1.5M |
| 2026-02-23 | 178.89 | $172.00 | 1.1M |
| 2026-02-20 | 179.98 | $173.50 | 936736 |
| 2026-02-19 | 181.03 | $176.27 | 1.4M |
| 2026-02-18 | 181.88 | $171.53 | 2.1M |
| 2026-02-17 | 183.28 | $161.53 | 2.6M |
| 2026-02-13 | 185.79 | $176.30 | 1.3M |
| 2026-02-12 | 186.98 | $171.44 | 1.5M |
| 2026-02-11 | 188.72 | $173.00 | 1.5M |
| 2026-02-10 | 190.42 | $194.72 | 764111 |
| 2026-02-09 | 190.05 | $194.58 | 659800 |
| 2026-02-06 | 189.72 | $192.99 | 736168 |
| 2026-02-05 | 189.55 | $186.08 | 1.0M |
| 2026-02-04 | 190.09 | $188.44 | 877116 |
| 2026-02-03 | 190.44 | $189.79 | 868035 |
| 2026-02-02 | 190.70 | $188.04 | 697883 |
| 2026-01-30 | 191.10 | $188.28 | 946327 |
| 2026-01-29 | 191.43 | $187.19 | 585751 |
| 2026-01-28 | 191.86 | $187.77 | 599002 |
| 2026-01-27 | 192.22 | $187.15 | 804941 |
| 2026-01-26 | 192.63 | $189.50 | 844690 |
| 2026-01-23 | 192.80 | $191.23 | 659454 |
| 2026-01-22 | 192.79 | $193.45 | 860900 |
| 2026-01-21 | 192.53 | $192.12 | 920800 |
| 2026-01-20 | 192.36 | $190.92 | 766361 |
| 2026-01-16 | 192.26 | $194.70 | 889006 |
| 2026-01-15 | 191.73 | $193.36 | 1.1M |
| 2026-01-14 | 191.28 | $190.82 | 1.3M |
| 2026-01-13 | 191.05 | $195.96 | 974741 |
| 2026-01-12 | 190.30 | $195.60 | 965510 |
| 2026-01-09 | 189.55 | $198.34 | 994904 |
| 2026-01-08 | 188.50 | $195.22 | 1.8M |
| 2026-01-07 | 187.70 | $196.61 | 1.1M |
| 2026-01-06 | 186.72 | $197.50 | 747440 |
| 2026-01-05 | 185.59 | $195.49 | 1.2M |
| 2026-01-02 | 184.65 | $183.47 | 654400 |
| 2025-12-31 | 184.87 | $180.40 | 649311 |
| 2025-12-30 | 185.42 | $183.35 | 658260 |
| 2025-12-29 | 185.71 | $185.49 | 314900 |
| 2025-12-26 | 185.82 | $185.86 | 278000 |
| 2025-12-24 | 185.92 | $186.63 | 272700 |
| 2025-12-23 | 185.97 | $186.32 | 553791 |
| 2025-12-22 | 186.05 | $186.04 | 700435 |
| 2025-12-19 | 186.16 | $184.68 | 2.4M |
| 2025-12-18 | 186.41 | $181.19 | 886829 |
| 2025-12-17 | 187.02 | $181.36 | 852500 |
| 2025-12-16 | 187.66 | $182.16 | 882200 |
| 2025-12-15 | 188.25 | $185.95 | 955041 |
| 2025-12-12 | 188.50 | $189.73 | 1.2M |
| 2025-12-11 | 188.41 | $190.53 | 659900 |
| 2025-12-10 | 188.25 | $188.31 | 770133 |
| 2025-12-09 | 188.34 | $184.95 | 872955 |
| 2025-12-08 | 188.82 | $185.62 | 887600 |
| 2025-12-05 | 189.28 | $186.82 | 917394 |
| 2025-12-04 | 189.67 | $192.42 | 782926 |
| 2025-12-03 | 189.54 | $188.44 | 585334 |
| 2025-12-02 | 189.84 | $187.07 | 764872 |
| 2025-12-01 | 190.30 | $188.42 | 769947 |
| 2025-11-28 | 190.64 | $191.10 | 379600 |
| 2025-11-26 | 190.72 | $190.36 | 760927 |
| 2025-11-25 | 190.87 | $191.50 | 872800 |
| 2025-11-24 | 190.88 | $186.81 | 1.3M |
| 2025-11-21 | 191.36 | $186.49 | 1.0M |
| 2025-11-20 | 191.88 | $185.66 | 808746 |
| 2025-11-19 | 192.51 | $189.18 | 649800 |
| 2025-11-18 | 192.80 | $189.11 | 677700 |
| 2025-11-17 | 193.11 | $188.79 | 597000 |
| 2025-11-14 | 193.47 | $191.41 | 823402 |
| 2025-11-13 | 193.54 | $191.32 | 790145 |
| 2025-11-12 | 193.59 | $193.02 | 876220 |
| 2025-11-11 | 193.44 | $198.25 | 591881 |
| 2025-11-10 | 192.75 | $196.87 | 570341 |
| 2025-11-07 | 192.13 | $196.98 | 605700 |
| 2025-11-06 | 191.46 | $194.76 | 684012 |
| 2025-11-05 | 191.00 | $195.07 | 1.0M |
| 2025-11-04 | 190.53 | $199.55 | 1.5M |
| 2025-11-03 | 189.61 | $193.05 | 1.6M |
| 2025-10-31 | 189.34 | $190.47 | 749200 |
| 2025-10-30 | 189.34 | $190.92 | 835569 |
| 2025-10-29 | 189.30 | $188.16 | 531500 |
| 2025-10-28 | 189.55 | $187.81 | 581231 |
| 2025-10-27 | 189.83 | $189.11 | 583128 |
| 2025-10-24 | 189.97 | $189.96 | 779704 |
| 2025-10-23 | 190.01 | $191.39 | 813639 |
| 2025-10-22 | 189.87 | $188.47 | 832100 |
| 2025-10-21 | 190.00 | $193.16 | 855621 |
| 2025-10-20 | 189.66 | $190.49 | 536689 |
| 2025-10-17 | 189.56 | $184.51 | 774800 |
| 2025-10-16 | 190.04 | $184.41 | 628440 |
| 2025-10-15 | 190.54 | $186.57 | 496018 |
| 2025-10-14 | 190.83 | $187.27 | 512800 |
| 2025-10-13 | 191.02 | $185.94 | 781052 |
| 2025-10-10 | 191.33 | $188.03 | 763550 |
| 2025-10-09 | 191.42 | $194.05 | 674488 |
| 2025-10-08 | 190.89 | $198.23 | 779849 |
| 2025-10-07 | 189.88 | $197.00 | 669000 |
| 2025-10-06 | 188.90 | $198.04 | 885701 |
| 2025-10-03 | 187.73 | $195.58 | 868255 |
| 2025-10-02 | 186.72 | $192.89 | 744813 |
| 2025-10-01 | 185.89 | $191.63 | 956209 |
| 2025-09-30 | 185.11 | $188.96 | 844537 |
| 2025-09-29 | 184.56 | $185.61 | 847130 |
| 2025-09-26 | 184.29 | $184.90 | 838215 |
| 2025-09-25 | 184.08 | $182.36 | 1.0M |
| 2025-09-24 | 184.12 | $187.40 | 727415 |
| 2025-09-23 | 183.65 | $187.11 | 778722 |
| 2025-09-22 | 183.18 | $187.87 | 753600 |
| 2025-09-19 | 182.62 | $187.45 | 3.1M |
| 2025-09-18 | 182.05 | $187.15 | 832500 |
| 2025-09-17 | 181.49 | $183.80 | 710628 |
| 2025-09-16 | 181.22 | $182.58 | 904500 |
| 2025-09-15 | 181.04 | $182.73 | 746100 |
| 2025-09-12 | 180.82 | $183.86 | 541400 |
| 2025-09-11 | 180.48 | $185.13 | 851339 |
| 2025-09-10 | 179.99 | $180.37 | 525900 |
| 2025-09-09 | 179.95 | $179.03 | 751189 |
| 2025-09-08 | 180.03 | $178.41 | 641565 |
| 2025-09-05 | 180.15 | $179.00 | 697578 |
| 2025-09-04 | 180.20 | $178.58 | 1.1M |
| 2025-09-03 | 180.28 | $177.71 | 615516 |
| 2025-09-02 | 180.41 | $180.89 | 596270 |
| 2025-08-29 | 180.14 | $180.92 | 671029 |
| 2025-08-28 | 179.77 | $181.36 | 592500 |
| 2025-08-27 | 179.26 | $183.39 | 541700 |
| 2025-08-26 | 178.44 | $182.35 | 686217 |
| 2025-08-25 | 177.62 | $181.61 | 477051 |
| 2025-08-22 | 176.78 | $181.74 | 608970 |
| 2025-08-21 | 175.83 | $180.44 | 554900 |
| 2025-08-20 | 174.92 | $180.16 | 789700 |
| 2025-08-19 | 173.97 | $178.74 | 716846 |
| 2025-08-18 | 173.06 | $178.12 | 561712 |
| 2025-08-15 | 172.13 | $177.63 | 849306 |
| 2025-08-14 | 171.18 | $178.44 | 876919 |
| 2025-08-13 | 170.08 | $181.95 | 902548 |
| 2025-08-12 | 168.54 | $178.02 | 826409 |
| 2025-08-11 | 167.29 | $177.14 | 907728 |
| 2025-08-08 | 166.06 | $176.50 | 826664 |
| 2025-08-07 | 164.82 | $175.27 | 1.1M |
| 2025-08-06 | 163.64 | $174.49 | 1.7M |
| 2025-08-05 | 162.48 | $172.94 | 2.2M |
| 2025-08-04 | 161.41 | $160.95 | 1.3M |
| 2025-08-01 | 161.50 | $159.20 | 784367 |
| 2025-07-31 | 161.78 | $159.65 | 871300 |
| 2025-07-30 | 162.04 | $161.05 | 548212 |
| 2025-07-29 | 162.16 | $161.51 | 544143 |
| 2025-07-28 | 162.22 | $160.35 | 961036 |
| 2025-07-25 | 162.37 | $163.25 | 704538 |
| 2025-07-24 | 162.20 | $163.25 | 658001 |
| 2025-07-23 | 161.99 | $163.91 | 605333 |
| 2025-07-22 | 161.67 | $161.28 | 886100 |
| 2025-07-21 | 161.54 | $160.74 | 503400 |
| 2025-07-18 | 161.40 | $162.54 | 466401 |
| 2025-07-17 | 161.03 | $162.71 | 563295 |
| 2025-07-16 | 160.58 | $161.04 | 665780 |
| 2025-07-15 | 160.22 | $160.21 | 702041 |
| 2025-07-14 | 159.89 | $163.67 | 678232 |
| 2025-07-11 | 159.16 | $162.05 | 698422 |
| 2025-07-10 | 158.51 | $163.00 | 648180 |
| 2025-07-09 | 157.68 | $162.21 | 754548 |
| 2025-07-08 | 156.85 | $162.09 | 1.1M |
| 2025-07-07 | 155.96 | $164.46 | 1.3M |
| 2025-07-03 | 154.76 | $164.56 | 950900 |
| 2025-07-02 | 153.46 | $162.62 | 1.3M |
| 2025-07-01 | 152.25 | $160.94 | 1.2M |
| 2025-06-30 | 151.11 | $157.76 | 981339 |
| 2025-06-27 | 150.23 | $155.68 | 1.1M |
| 2025-06-26 | 149.51 | $155.68 | 1.3M |
| 2025-06-25 | 148.76 | $153.96 | 1.1M |
| 2025-06-24 | 148.16 | $152.23 | 1.2M |
| 2025-06-23 | 147.73 | $150.67 | 1.2M |
| 2025-06-20 | 147.49 | $148.45 | 3.0M |
| 2025-06-18 | 147.51 | $148.35 | 759703 |
| 2025-06-17 | 147.59 | $149.39 | 1.2M |
| 2025-06-16 | 147.63 | $148.25 | 1.1M |
| 2025-06-13 | 147.82 | $149.16 | 1.1M |
| 2025-06-12 | 147.96 | $148.02 | 764166 |
| 2025-06-11 | 148.24 | $145.92 | 950568 |
| 2025-06-10 | 148.76 | $145.59 | 650458 |
| 2025-06-09 | 149.36 | $146.34 | 873416 |
| 2025-06-06 | 149.94 | $148.14 | 920548 |
| 2025-06-05 | 150.37 | $145.37 | 989034 |
| 2025-06-04 | 151.11 | $144.42 | 1.1M |
| 2025-06-03 | 152.00 | $144.49 | 1.9M |
| 2025-06-02 | 152.89 | $141.65 | 2.3M |
| 2025-05-30 | 154.09 | $148.52 | 2.3M |
| 2025-05-29 | 154.62 | $147.50 | 1.8M |
| 2025-05-28 | 155.25 | $149.36 | 2.2M |
| 2025-05-27 | 155.69 | $152.55 | 1.6M |
| 2025-05-23 | 155.80 | $152.49 | 1.6M |
| 2025-05-22 | 155.88 | $158.30 | 1.1M |
| 2025-05-21 | 155.35 | $158.94 | 1.3M |
| 2025-05-20 | 154.68 | $160.30 | 826819 |
| 2025-05-19 | 153.78 | $159.53 | 915517 |
| 2025-05-16 | 152.86 | $159.00 | 1.0M |
| 2025-05-15 | 151.89 | $156.76 | 1.2M |
| 2025-05-14 | 151.06 | $153.06 | 1.3M |
| 2025-05-13 | 150.52 | $155.43 | 958736 |
| 2025-05-12 | 149.70 | $156.09 | 1.6M |
| 2025-05-09 | 148.75 | $155.70 | 1.3M |
| 2025-05-08 | 147.76 | $154.71 | 1.2M |
| 2025-05-07 | 146.79 | $154.72 | 1.6M |
| 2025-05-06 | 145.72 | $154.75 | 2.6M |
| 2025-05-05 | 144.55 | $147.94 | 1.8M |
| 2025-05-02 | 143.95 | $148.79 | 1.5M |
| 2025-05-01 | 143.22 | $146.61 | 1.0M |
| 2025-04-30 | 142.69 | $147.18 | 1.0M |
| 2025-04-29 | 142.04 | $147.56 | 1.1M |
| 2025-04-28 | 141.30 | $145.75 | 1.2M |
| 2025-04-25 | 140.67 | $145.71 | 1.2M |
| 2025-04-24 | 140.00 | $145.56 | 1.2M |
| 2025-04-23 | 139.30 | $141.95 | 925823 |
| 2025-04-22 | 138.92 | $141.26 | 1.2M |
| 2025-04-21 | 138.58 | $138.24 | 962811 |
| 2025-04-17 | 138.50 | $139.42 | 1.8M |
| 2025-04-16 | 138.29 | $139.90 | 1.5M |
| 2025-04-15 | 138.02 | $141.40 | 1.5M |
| 2025-04-14 | 137.61 | $142.98 | 1.3M |
| 2025-04-11 | 137.01 | $141.88 | 1.1M |
| 2025-04-10 | 136.49 | $139.67 | 1.6M |
| 2025-04-09 | 136.15 | $139.73 | 2.7M |
| 2025-04-08 | 135.77 | $133.36 | 2.0M |
| 2025-04-07 | 136.00 | $132.90 | 1.7M |
| 2025-04-04 | 136.30 | $133.14 | 2.8M |
| 2025-04-03 | 136.60 | $139.49 | 2.1M |
| 2025-04-02 | 136.27 | $142.94 | 3.7M |
| 2025-04-01 | 135.56 | $134.96 | 1.5M |
| 2025-03-31 | 135.60 | $134.94 | 1.8M |
| 2025-03-28 | 135.62 | $134.06 | 1.6M |
| 2025-03-27 | 135.70 | $135.68 | 1.0M |
| 2025-03-26 | 135.60 | $136.34 | 1.0M |
| 2025-03-25 | 135.40 | $136.25 | 1.3M |
| 2025-03-24 | 135.18 | $135.79 | 1.1M |
| 2025-03-21 | 134.98 | $133.83 | 4.0M |
| 2025-03-20 | 134.92 | $134.85 | 2.0M |
| 2025-03-19 | 134.75 | $138.60 | 1.4M |
| 2025-03-18 | 134.18 | $138.66 | 1.4M |
| 2025-03-17 | 133.58 | $138.20 | 1.7M |
| 2025-03-14 | 132.99 | $134.55 | 803976 |
| 2025-03-13 | 132.73 | $132.86 | 1.3M |
| 2025-03-12 | 132.65 | $133.60 | 1.2M |
| 2025-03-11 | 132.51 | $134.11 | 1.9M |
| 2025-03-10 | 132.37 | $137.38 | 2.0M |
| 2025-03-07 | 131.95 | $139.24 | 2.5M |
| 2025-03-06 | 131.35 | $133.06 | 1.5M |
| 2025-03-05 | 131.38 | $133.71 | 1.8M |
| 2025-03-04 | 131.39 | $132.22 | 2.0M |
| 2025-03-03 | 131.58 | $129.20 | 1.7M |
| 2025-02-28 | 132.12 | $129.97 | 2.3M |
| 2025-02-27 | 132.65 | $129.67 | 1.4M |
| 2025-02-26 | 133.26 | $129.59 | 887915 |
| 2025-02-25 | 133.93 | $130.74 | 2.2M |
| 2025-02-24 | 134.58 | $128.30 | 2.3M |
| 2025-02-21 | 135.54 | $126.82 | 2.6M |
| 2025-02-20 | 136.75 | $130.05 | 2.0M |
| 2025-02-19 | 137.79 | $131.50 | 1.4M |
| 2025-02-18 | 138.84 | $131.27 | 1.9M |
| 2025-02-14 | 140.02 | $132.26 | 1.8M |
| 2025-02-13 | 141.22 | $130.65 | 2.6M |
| 2025-02-12 | 142.69 | $136.85 | 1.7M |
| 2025-02-11 | 143.64 | $137.60 | 3.6M |
| 2025-02-10 | 144.60 | $142.77 | 1.7M |
| 2025-02-07 | 145.09 | $142.27 | 1.2M |
| 2025-02-06 | 145.65 | $140.82 | 1.4M |
| 2025-02-05 | 146.37 | $141.29 | 1.0M |
| 2025-02-04 | 147.09 | $141.96 | 1.1M |
| 2025-02-03 | 147.76 | $141.65 | 1.3M |
| 2025-01-31 | 148.48 | $142.03 | 1.4M |
| 2025-01-30 | 149.16 | $142.19 | 1.4M |
| 2025-01-29 | 149.84 | $140.27 | 1.7M |
| 2025-01-28 | 150.72 | $141.49 | 1.7M |
| 2025-01-27 | 151.50 | $148.46 | 1.1M |
| 2025-01-24 | 151.61 | $145.59 | 1.7M |
| 2025-01-23 | 151.98 | $148.91 | 2.4M |
| 2025-01-22 | 152.02 | $161.11 | 1.4M |
| 2025-01-21 | 150.82 | $160.58 | 1.4M |
| 2025-01-17 | 149.59 | $155.18 | 1.3M |
| 2025-01-16 | 148.86 | $155.09 | 649700 |
| 2025-01-15 | 148.12 | $155.25 | 990400 |
| 2025-01-14 | 147.36 | $152.76 | 769383 |
| 2025-01-13 | 146.83 | $152.64 | 1.4M |
| 2025-01-10 | 146.32 | $149.44 | 1.5M |
| 2025-01-08 | 146.17 | $145.75 | 1.3M |
| 2025-01-07 | 146.44 | $147.30 | 1.1M |
| 2025-01-06 | 146.63 | $148.24 | 1.4M |
| 2025-01-03 | 146.81 | $147.15 | 1.1M |
| 2025-01-02 | 147.18 | $143.30 | 744744 |
| 2024-12-31 | 148.01 | $144.06 | 1.1M |
| 2024-12-30 | 148.87 | $143.17 | 666996 |
| 2024-12-27 | 149.92 | $144.49 | 616075 |
| 2024-12-26 | 150.93 | $145.71 | 654307 |
| 2024-12-24 | 151.93 | $145.58 | 708241 |
| 2024-12-23 | 153.02 | $145.20 | 1.1M |
| 2024-12-20 | 154.25 | $144.81 | 3.1M |
| 2024-12-19 | 155.61 | $143.20 | 2.6M |
| 2024-12-18 | 157.21 | $146.05 | 1.3M |
| 2024-12-17 | 158.60 | $150.14 | 1.2M |
| 2024-12-16 | 159.64 | $152.50 | 1.1M |
| 2024-12-13 | 160.50 | $153.16 | 1.1M |
| 2024-12-12 | 161.36 | $152.98 | 1.8M |
| 2024-12-11 | 162.44 | $153.55 | 1.9M |
| 2024-12-10 | 163.69 | $160.16 | 1.3M |
| 2024-12-09 | 164.50 | $160.31 | 1.3M |
| 2024-12-06 | 165.49 | $163.15 | 976776 |
| 2024-12-05 | 166.34 | $163.76 | 1.2M |
| 2024-12-04 | 167.28 | $165.06 | 980144 |
| 2024-12-03 | 168.22 | $164.13 | 1.3M |
| 2024-12-02 | 169.35 | $164.13 | 1.4M |
| 2024-11-29 | 170.57 | $165.40 | 620300 |
| 2024-11-27 | 171.75 | $163.97 | 1.1M |
| 2024-11-26 | 173.18 | $166.11 | 1.3M |
| 2024-11-25 | 174.49 | $163.60 | 1.7M |
| 2024-11-22 | 176.07 | $165.51 | 1.8M |
| 2024-11-21 | 177.49 | $164.69 | 2.1M |
| 2024-11-20 | 179.00 | $162.15 | 1.9M |
| 2024-11-19 | 180.79 | $158.29 | 2.0M |
| 2024-11-18 | 182.98 | $158.84 | 2.7M |
| 2024-11-15 | 185.18 | $160.65 | 5.7M |
| 2024-11-14 | 187.24 | $167.96 | 4.7M |
| 2024-11-13 | 188.61 | $194.40 | 1.4M |
| 2024-11-12 | 187.34 | $201.27 | 744019 |
| 2024-11-11 | 185.25 | $201.39 | 1.1M |
| 2024-11-08 | 183.00 | $198.42 | 923200 |
| 2024-11-07 | 180.88 | $192.63 | 1.0M |
| 2024-11-06 | 179.18 | $194.20 | 1.4M |
| 2024-11-05 | 177.20 | $190.07 | 1.0M |
| 2024-11-04 | 175.50 | $186.32 | 1.0M |
| 2024-11-01 | 174.07 | $182.97 | 1.1M |
| 2024-10-31 | 172.88 | $183.16 | 1.4M |
| 2024-10-30 | 171.58 | $185.74 | 1.4M |
| 2024-10-29 | 169.94 | $185.86 | 2.2M |
| 2024-10-28 | 168.19 | $169.73 | 779335 |
| 2024-10-25 | 167.94 | $168.71 | 592687 |
| 2024-10-24 | 167.75 | $168.79 | 570930 |
| 2024-10-23 | 167.50 | $168.31 | 570800 |
| 2024-10-22 | 167.25 | $167.55 | 634246 |
| 2024-10-21 | 167.02 | $169.68 | 365200 |
| 2024-10-18 | 166.55 | $169.52 | 579795 |
| 2024-10-17 | 166.03 | $168.35 | 746839 |
| 2024-10-16 | 165.57 | $168.07 | 611436 |
| 2024-10-15 | 165.06 | $167.70 | 616456 |
| 2024-10-14 | 164.52 | $168.63 | 477501 |
| 2024-10-11 | 163.83 | $167.20 | 428521 |
| 2024-10-10 | 163.22 | $164.55 | 698208 |
| 2024-10-09 | 162.82 | $167.67 | 540064 |
| 2024-10-08 | 162.04 | $166.62 | 575617 |
| 2024-10-07 | 161.31 | $166.66 | 513014 |
| 2024-10-04 | 160.50 | $166.39 | 583924 |
| 2024-10-03 | 159.66 | $165.15 | 723453 |
| 2024-10-02 | 158.90 | $165.20 | 635599 |
| 2024-10-01 | 158.08 | $165.01 | 705400 |
| 2024-09-30 | 157.24 | $163.00 | 1.1M |
| 2024-09-27 | 156.57 | $159.72 | 1.1M |
| 2024-09-26 | 156.20 | $158.43 | 672439 |
| 2024-09-25 | 155.94 | $158.00 | 582152 |
| 2024-09-24 | 155.71 | $158.45 | 750367 |
| 2024-09-23 | 155.43 | $159.68 | 973911 |
| 2024-09-20 | 155.00 | $157.06 | 1.5M |
| 2024-09-19 | 154.81 | $156.09 | 622903 |
| 2024-09-18 | 154.68 | $153.79 | 758644 |
| 2024-09-17 | 154.76 | $154.34 | 530312 |
| 2024-09-16 | 154.76 | $154.81 | 509524 |
| 2024-09-13 | 154.69 | $155.50 | 756336 |
| 2024-09-12 | 154.51 | $154.09 | 605672 |
| 2024-09-11 | 154.44 | $152.44 | 774135 |
| 2024-09-10 | 154.49 | $154.06 | 689620 |
| 2024-09-09 | 154.33 | $153.46 | 807947 |
| 2024-09-06 | 154.20 | $152.85 | 890500 |
| 2024-09-05 | 154.07 | $155.80 | 886507 |
| 2024-09-04 | 153.61 | $156.09 | 1.3M |
| 2024-09-03 | 153.06 | $155.80 | 872600 |
| 2024-08-30 | 152.48 | $158.51 | 1.1M |
| 2024-08-29 | 151.57 | $157.44 | 691500 |
| 2024-08-28 | 150.71 | $156.35 | 608816 |
| 2024-08-27 | 149.89 | $156.06 | 521606 |
| 2024-08-26 | 149.05 | $154.87 | 521611 |
| 2024-08-23 | 148.32 | $154.90 | 539600 |
| 2024-08-22 | 147.56 | $153.28 | 566917 |
| 2024-08-21 | 146.94 | $150.84 | 486838 |
| 2024-08-20 | 146.56 | $150.14 | 522914 |
| 2024-08-19 | 146.27 | $150.14 | 524100 |
| 2024-08-16 | 145.99 | $148.02 | 494430 |
| 2024-08-15 | 145.92 | $147.95 | 456282 |
| 2024-08-14 | 145.87 | $147.34 | 576421 |
| 2024-08-13 | 145.89 | $144.82 | 950518 |
| 2024-08-12 | 146.19 | $144.69 | 739600 |
| 2024-08-09 | 146.52 | $144.21 | 1.0M |
| 2024-08-08 | 146.92 | $144.38 | 832579 |
| 2024-08-07 | 147.32 | $143.18 | 877800 |
| 2024-08-06 | 147.87 | $143.29 | 1.1M |
| 2024-08-05 | 148.42 | $142.66 | 1.1M |
| 2024-08-02 | 149.04 | $145.39 | 1.1M |
| 2024-08-01 | 149.40 | $144.75 | 1.2M |
| 2024-07-31 | 149.83 | $144.40 | 1.8M |
| 2024-07-30 | 150.30 | $145.98 | 1.8M |
| 2024-07-29 | 150.62 | $152.97 | 1.2M |
| 2024-07-26 | 150.24 | $149.83 | 1.0M |
| 2024-07-25 | 150.15 | $152.02 | 1.1M |
| 2024-07-24 | 149.82 | $150.10 | 1.0M |
| 2024-07-23 | 149.66 | $154.94 | 658600 |
| 2024-07-22 | 149.01 | $153.00 | 861930 |
| 2024-07-19 | 148.52 | $149.94 | 862843 |
| 2024-07-18 | 148.30 | $150.80 | 704400 |
| 2024-07-17 | 147.96 | $150.24 | 1.2M |
| 2024-07-16 | 147.65 | $151.81 | 616300 |
| 2024-07-15 | 147.15 | $148.96 | 935455 |
| 2024-07-12 | 146.90 | $149.92 | 964900 |
| 2024-07-11 | 146.53 | $148.95 | 714200 |
| 2024-07-10 | 146.23 | $148.84 | 1.0M |
| 2024-07-09 | 145.92 | $145.05 | 550698 |
| 2024-07-08 | 145.97 | $145.56 | 425922 |
| 2024-07-05 | 145.97 | $145.51 | 411555 |
| 2024-07-03 | 145.97 | $146.64 | 297334 |
| 2024-07-02 | 145.85 | $145.86 | 517534 |
| 2024-07-01 | 145.81 | $145.56 | 633989 |
| 2024-06-28 | 145.80 | $145.88 | 1.8M |
| 2024-06-27 | 145.76 | $147.18 | 762836 |
| 2024-06-26 | 145.58 | $146.39 | 1.1M |
| 2024-06-25 | 145.49 | $148.29 | 658670 |
| 2024-06-24 | 145.23 | $148.56 | 1.2M |
| 2024-06-21 | 144.95 | $146.57 | 1.9M |
| 2024-06-20 | 144.88 | $146.01 | 801300 |
| 2024-06-18 | 144.88 | $143.87 | 741127 |
| 2024-06-17 | 145.11 | $143.86 | 859200 |
| 2024-06-14 | 145.36 | $143.70 | 737300 |
| 2024-06-13 | 145.65 | $144.15 | 618856 |
| 2024-06-12 | 145.91 | $144.58 | 551368 |
| 2024-06-11 | 146.14 | $143.78 | 705435 |
| 2024-06-10 | 146.46 | $144.72 | 790728 |
| 2024-06-07 | 146.70 | $144.85 | 664419 |
| 2024-06-06 | 146.93 | $144.24 | 615136 |
| 2024-06-05 | 147.23 | $145.67 | 545600 |
| 2024-06-04 | 147.38 | $144.52 | 1.1M |
| 2024-06-03 | 147.63 | $145.52 | 1.0M |
| 2024-05-31 | 147.77 | $147.05 | 1.6M |
| 2024-05-30 | 147.74 | $145.28 | 731524 |
| 2024-05-29 | 147.87 | $145.72 | 673762 |
| 2024-05-28 | 147.92 | $147.58 | 745676 |
| 2024-05-24 | 147.73 | $151.15 | 691702 |
| 2024-05-23 | 147.09 | $149.77 | 763776 |
| 2024-05-22 | 146.49 | $149.92 | 1.0M |
| 2024-05-21 | 145.78 | $150.28 | 608418 |
| 2024-05-20 | 144.93 | $149.44 | 475700 |
| 2024-05-17 | 144.05 | $148.67 | 674500 |
| 2024-05-16 | 143.13 | $147.56 | 603041 |
| 2024-05-15 | 142.20 | $147.25 | 941542 |
| 2024-05-14 | 141.19 | $146.60 | 786697 |
| 2024-05-13 | 140.14 | $146.09 | 969895 |
| 2024-05-10 | 139.04 | $147.48 | 667519 |
| 2024-05-09 | 137.70 | $146.83 | 1.1M |
| 2024-05-08 | 136.32 | $145.50 | 1.2M |
| 2024-05-07 | 134.98 | $142.85 | 1.0M |
| 2024-05-06 | 133.82 | $142.62 | 1.9M |
| 2024-05-03 | 132.62 | $141.67 | 1.3M |
| 2024-05-02 | 131.44 | $142.66 | 1.7M |
| 2024-05-01 | 130.11 | $142.19 | 2.0M |
| 2024-04-30 | 128.75 | $140.22 | 3.7M |
| 2024-04-29 | 127.53 | $131.62 | 1.4M |
| 2024-04-26 | 127.13 | $130.36 | 892039 |
| 2024-04-25 | 126.85 | $129.88 | 703037 |
| 2024-04-24 | 126.61 | $128.90 | 828700 |
| 2024-04-23 | 126.47 | $128.68 | 1.2M |
| 2024-04-22 | 126.35 | $126.03 | 1.0M |
| 2024-04-19 | 126.50 | $124.91 | 940430 |
| 2024-04-18 | 126.78 | $123.76 | 868193 |
| 2024-04-17 | 127.18 | $124.36 | 1.1M |
| 2024-04-16 | 127.54 | $124.64 | 871849 |
| 2024-04-15 | 127.89 | $124.88 | 817519 |
| 2024-04-12 | 128.22 | $125.73 | 785100 |
| 2024-04-11 | 128.49 | $126.64 | 717900 |
| 2024-04-10 | 128.67 | $126.22 | 740311 |
| 2024-04-09 | 128.90 | $127.10 | 714415 |
| 2024-04-08 | 129.05 | $129.24 | 779846 |
| 2024-04-05 | 128.99 | $128.66 | 688348 |
| 2024-04-04 | 128.99 | $128.71 | 547123 |
| 2024-04-03 | 128.99 | $129.01 | 719800 |
| 2024-04-02 | 128.97 | $128.95 | 556000 |
| 2024-04-01 | 128.95 | $130.42 | 444500 |
| 2024-03-28 | 128.78 | $131.09 | 682928 |
| 2024-03-27 | 128.53 | $130.54 | 669560 |
| 2024-03-26 | 128.32 | $129.36 | 588200 |
| 2024-03-25 | 128.20 | $128.22 | 440011 |
| 2024-03-22 | 128.18 | $129.14 | 617300 |
| 2024-03-21 | 128.05 | $129.15 | 516404 |
| 2024-03-20 | 127.91 | $127.88 | 749056 |
| 2024-03-19 | 127.87 | $127.88 | 734358 |
| 2024-03-18 | 127.80 | $126.35 | 1.5M |
| 2024-03-15 | 127.87 | $127.92 | 1.8M |
| 2024-03-14 | 127.77 | $127.79 | 746200 |
| 2024-03-13 | 127.64 | $128.07 | 837511 |
| 2024-03-12 | 127.46 | $127.24 | 894000 |
| 2024-03-11 | 127.29 | $127.25 | 656600 |
| 2024-03-08 | 127.06 | $128.76 | 531207 |
| 2024-03-07 | 126.61 | $129.79 | 917712 |
| 2024-03-06 | 125.99 | $129.83 | 554268 |
| 2024-03-05 | 125.27 | $129.30 | 688444 |
| 2024-03-04 | 124.52 | $129.52 | 661700 |
| 2024-03-01 | 123.66 | $127.44 | 834783 |
| 2024-02-29 | 122.92 | $127.86 | 1.1M |
| 2024-02-28 | 122.05 | $126.56 | 780700 |
| 2024-02-27 | 121.24 | $126.58 | 1.1M |
| 2024-02-26 | 120.35 | $125.69 | 1.0M |
| 2024-02-23 | 119.48 | $126.06 | 1.1M |
| 2024-02-22 | 118.51 | $124.75 | 1.0M |
| 2024-02-21 | 117.58 | $123.95 | 1.1M |
| 2024-02-20 | 116.67 | $123.50 | 1.3M |
| 2024-02-16 | 115.75 | $123.83 | 1.4M |
| 2024-02-15 | 114.73 | $122.19 | 1.8M |
| 2024-02-14 | 113.80 | $121.50 | 1.6M |
| 2024-02-13 | 112.88 | $121.28 | 2.5M |
| 2024-02-12 | 111.92 | $114.56 | 1.2M |
| 2024-02-09 | 111.58 | $113.53 | 816791 |
| 2024-02-08 | 111.31 | $113.27 | 779312 |
| 2024-02-07 | 111.05 | $113.08 | 640728 |
| 2024-02-06 | 110.80 | $112.16 | 609050 |
| 2024-02-05 | 110.62 | $110.73 | 746812 |
| 2024-02-02 | 110.57 | $110.93 | 428431 |
| 2024-02-01 | 110.49 | $110.85 | 637400 |
| 2024-01-31 | 110.40 | $110.47 | 571031 |
| 2024-01-30 | 110.34 | $111.61 | 758700 |
| 2024-01-29 | 110.15 | $111.51 | 544038 |
| 2024-01-26 | 109.95 | $111.55 | 666900 |
| 2024-01-25 | 109.73 | $110.73 | 531000 |
| 2024-01-24 | 109.57 | $110.16 | 348000 |
| 2024-01-23 | 109.46 | $110.57 | 379819 |
| 2024-01-22 | 109.29 | $111.27 | 459549 |
| 2024-01-19 | 109.03 | $109.88 | 505700 |
| 2024-01-18 | 108.89 | $109.73 | 701700 |
| 2024-01-17 | 108.75 | $108.51 | 592500 |
| 2024-01-16 | 108.73 | $108.74 | 542829 |
| 2024-01-12 | 108.68 | $110.19 | 451933 |
| 2024-01-11 | 108.50 | $108.82 | 551400 |
| 2024-01-10 | 108.44 | $109.71 | 587404 |
| 2024-01-09 | 108.30 | $110.22 | 546055 |
| 2024-01-08 | 108.10 | $110.17 | 764300 |
| 2024-01-05 | 107.90 | $108.74 | 1.6M |
| 2024-01-04 | 107.83 | $107.82 | 940300 |
| 2024-01-03 | 107.87 | $107.66 | 1.1M |
| 2024-01-02 | 107.94 | $108.00 | 709300 |
| 2023-12-29 | 107.98 | $108.24 | 478514 |
| 2023-12-28 | 107.99 | $107.94 | 295960 |
| 2023-12-27 | 108.02 | $107.82 | 304100 |
| 2023-12-26 | 108.06 | $107.90 | 572900 |
| 2023-12-22 | 108.09 | $107.63 | 449513 |
| 2023-12-21 | 108.13 | $106.59 | 526000 |
| 2023-12-20 | 108.28 | $105.88 | 709752 |
| 2023-12-19 | 108.49 | $107.71 | 1.1M |
| 2023-12-18 | 108.52 | $107.89 | 525503 |
| 2023-12-15 | 108.51 | $107.55 | 1.8M |
| 2023-12-14 | 108.53 | $108.69 | 882119 |
| 2023-12-13 | 108.42 | $110.18 | 665321 |
| 2023-12-12 | 108.14 | $109.01 | 537443 |
| 2023-12-11 | 107.96 | $108.31 | 906813 |
| 2023-12-08 | 107.82 | $108.49 | 1.0M |
| 2023-12-07 | 107.63 | $108.68 | 713400 |
| 2023-12-06 | 107.39 | $109.70 | 658573 |
| 2023-12-05 | 107.03 | $110.00 | 492700 |
| 2023-12-04 | 106.61 | $111.30 | 829949 |
| 2023-12-01 | 106.02 | $108.94 | 703000 |
| 2023-11-30 | 105.64 | $107.32 | 1.0M |
| 2023-11-29 | 105.38 | $106.22 | 635005 |
| 2023-11-28 | 105.19 | $106.34 | 513030 |
| 2023-11-27 | 104.92 | $106.75 | 401400 |
| 2023-11-24 | 104.53 | $106.76 | 237220 |
| 2023-11-22 | 104.08 | $106.32 | 528041 |
| 2023-11-21 | 103.59 | $105.67 | 456738 |
| 2023-11-20 | 103.09 | $105.92 | 665500 |
| 2023-11-17 | 102.51 | $105.26 | 731300 |
| 2023-11-16 | 101.93 | $104.67 | 650934 |
| 2023-11-15 | 101.35 | $104.96 | 687500 |
| 2023-11-14 | 100.69 | $104.98 | 786113 |
| 2023-11-13 | 99.98 | $104.41 | 673227 |
| 2023-11-10 | 99.29 | $103.55 | 656400 |
| 2023-11-09 | 98.64 | $102.51 | 667606 |
| 2023-11-08 | 98.04 | $103.01 | 683612 |
| 2023-11-07 | 97.37 | $102.81 | 722320 |
| 2023-11-06 | 96.67 | $103.32 | 787166 |
| 2023-11-03 | 95.88 | $103.94 | 1.2M |
| 2023-11-02 | 94.98 | $103.18 | 1.4M |
| 2023-11-01 | 94.08 | $101.18 | 1.7M |
| 2023-10-31 | 93.33 | $99.12 | 2.3M |
| 2023-10-30 | 92.74 | $91.79 | 800900 |
| 2023-10-27 | 92.85 | $90.49 | 538726 |
| 2023-10-26 | 93.10 | $92.07 | 597915 |
| 2023-10-25 | 93.20 | $91.32 | 473000 |
| 2023-10-24 | 93.38 | $91.01 | 535400 |
| 2023-10-23 | 93.58 | $91.88 | 393584 |
| 2023-10-20 | 93.70 | $92.71 | 650549 |
| 2023-10-19 | 93.73 | $93.41 | 439700 |
| 2023-10-18 | 93.69 | $94.27 | 423940 |
| 2023-10-17 | 93.56 | $95.47 | 582090 |
| 2023-10-16 | 93.31 | $95.41 | 538200 |
| 2023-10-13 | 93.06 | $94.89 | 698700 |
| 2023-10-12 | 92.86 | $94.51 | 645907 |
| 2023-10-11 | 92.69 | $95.64 | 637743 |
| 2023-10-10 | 92.42 | $94.29 | 725703 |
| 2023-10-09 | 92.28 | $94.41 | 931138 |
| 2023-10-06 | 92.13 | $90.98 | 574100 |
| 2023-10-05 | 92.34 | $90.45 | 491500 |
| 2023-10-04 | 92.62 | $91.33 | 812856 |
| 2023-10-03 | 92.84 | $92.65 | 664900 |
| 2023-10-02 | 92.96 | $93.20 | 895300 |
| 2023-09-29 | 93.05 | $92.16 | 555600 |
| 2023-09-28 | 93.27 | $92.14 | 380700 |
| 2023-09-27 | 93.51 | $91.99 | 428400 |
| 2023-09-26 | 93.80 | $90.98 | 405145 |
| 2023-09-25 | 94.21 | $91.36 | 413600 |
| 2023-09-22 | 94.60 | $91.13 | 494800 |
| 2023-09-21 | 95.04 | $92.40 | 485632 |
| 2023-09-20 | 95.37 | $93.85 | 476000 |
| 2023-09-19 | 95.58 | $93.69 | 761449 |
| 2023-09-18 | 95.81 | $93.57 | 724200 |
| 2023-09-15 | 96.06 | $94.04 | 1.9M |
| 2023-09-14 | 96.29 | $95.13 | 657011 |
| 2023-09-13 | 96.41 | $95.03 | 394600 |
| 2023-09-12 | 96.56 | $95.78 | 461500 |
| 2023-09-11 | 96.65 | $95.90 | 440408 |
| 2023-09-08 | 96.73 | $95.80 | 512200 |
| 2023-09-07 | 96.83 | $95.74 | 950700 |
| 2023-09-06 | 96.95 | $96.51 | 545500 |
| 2023-09-05 | 96.99 | $97.46 | 548335 |
| 2023-09-01 | 96.95 | $98.84 | 785800 |
| 2023-08-31 | 96.76 | $97.51 | 1.3M |
| 2023-08-30 | 96.71 | $97.96 | 413122 |
| 2023-08-29 | 96.61 | $96.83 | 375136 |
| 2023-08-28 | 96.64 | $96.86 | 563602 |
| 2023-08-25 | 96.65 | $95.79 | 350141 |
| 2023-08-24 | 96.75 | $96.41 | 571700 |
| 2023-08-23 | 96.78 | $95.50 | 732600 |
| 2023-08-22 | 96.88 | $95.39 | 1.2M |
| 2023-08-21 | 96.97 | $96.47 | 693041 |
| 2023-08-18 | 96.94 | $96.10 | 3.4M |
| 2023-08-17 | 96.92 | $96.31 | 819400 |
| 2023-08-16 | 96.86 | $96.79 | 565100 |
| 2023-08-15 | 96.73 | $97.60 | 637900 |
| 2023-08-14 | 96.48 | $98.17 | 702400 |
| 2023-08-11 | 96.14 | $97.66 | 594700 |
| 2023-08-10 | 95.81 | $97.33 | 587300 |
| 2023-08-09 | 95.48 | $97.56 | 454427 |
| 2023-08-08 | 95.08 | $97.00 | 593302 |
| 2023-08-07 | 94.70 | $97.63 | 1.2M |
| 2023-08-04 | 94.22 | $97.10 | 859800 |
| 2023-08-03 | 93.75 | $98.40 | 936400 |
| 2023-08-02 | 93.10 | $98.55 | 935442 |
| 2023-08-01 | 92.39 | $99.98 | 2.0M |
| 2023-07-31 | 91.49 | $93.53 | 1.3M |
| 2023-07-28 | 91.18 | $93.75 | 890024 |
| 2023-07-27 | 90.82 | $92.16 | 1.2M |
| 2023-07-26 | 90.59 | $93.68 | 822332 |
| 2023-07-25 | 90.18 | $92.21 | 655906 |
| 2023-07-24 | 89.88 | $91.43 | 526300 |
| 2023-07-21 | 89.62 | $91.31 | 624207 |
| 2023-07-20 | 89.34 | $91.36 | 554323 |
| 2023-07-19 | 89.04 | $90.55 | 743142 |
| 2023-07-18 | 88.79 | $90.35 | 762200 |
| 2023-07-17 | 88.54 | $90.48 | 790612 |
| 2023-07-14 | 88.25 | $89.83 | 858902 |
| 2023-07-13 | 87.99 | $89.87 | 660900 |
| 2023-07-12 | 87.69 | $89.13 | 1.0M |
| 2023-07-11 | 87.45 | $89.51 | 763000 |
| 2023-07-10 | 87.13 | $88.03 | 664200 |
| 2023-07-07 | 86.93 | $88.04 | 928600 |
| 2023-07-06 | 86.71 | $88.44 | 761902 |
| 2023-07-05 | 86.41 | $88.65 | 796500 |
| 2023-07-03 | 86.05 | $88.42 | 297143 |
| 2023-06-30 | 85.68 | $88.48 | 818200 |
| 2023-06-29 | 85.26 | $87.78 | 845500 |
| 2023-06-28 | 84.86 | $86.67 | 823802 |
| 2023-06-27 | 84.53 | $86.43 | 765725 |
| 2023-06-26 | 84.20 | $85.95 | 723917 |
| 2023-06-23 | 83.87 | $84.72 | 998207 |
| 2023-06-22 | 83.65 | $86.00 | 696811 |
| 2023-06-21 | 83.28 | $86.47 | 1.1M |
| 2023-06-20 | 82.83 | $85.19 | 815100 |
| 2023-06-16 | 82.48 | $85.89 | 2.8M |
| 2023-06-15 | 82.02 | $85.24 | 1.3M |
| 2023-06-14 | 81.60 | $83.03 | 725400 |
| 2023-06-13 | 81.35 | $83.74 | 1.1M |
| 2023-06-12 | 81.02 | $84.04 | 630230 |
| 2023-06-09 | 80.63 | $82.91 | 475600 |
| 2023-06-08 | 80.32 | $82.55 | 682346 |
| 2023-06-07 | 80.04 | $82.70 | 586800 |
| 2023-06-06 | 79.73 | $81.33 | 653536 |
| 2023-06-05 | 79.54 | $80.66 | 694017 |
| 2023-06-02 | 79.42 | $81.49 | 819100 |
| 2023-06-01 | 79.20 | $78.47 | 955800 |
| 2023-05-31 | 79.29 | $78.06 | 1.3M |
| 2023-05-30 | 79.43 | $79.24 | 728800 |
| 2023-05-26 | 79.52 | $80.30 | 1.4M |
| 2023-05-25 | 79.58 | $79.29 | 1.2M |
| 2023-05-24 | 79.80 | $80.65 | 1.3M |
| 2023-05-23 | 79.92 | $81.08 | 1.2M |
| 2023-05-22 | 80.06 | $80.01 | 980473 |
| 2023-05-19 | 80.35 | $78.40 | 1.2M |
| 2023-05-18 | 80.86 | $78.92 | 1.1M |
| 2023-05-17 | 81.38 | $78.55 | 2.0M |
| 2023-05-16 | 82.01 | $76.92 | 1.3M |
| 2023-05-15 | 82.86 | $78.32 | 1.2M |
| 2023-05-12 | 83.66 | $78.91 | 852800 |
| 2023-05-11 | 84.46 | $78.27 | 944467 |
| 2023-05-10 | 85.39 | $80.06 | 1.4M |
| 2023-05-09 | 86.21 | $80.29 | 1.7M |
| 2023-05-08 | 87.06 | $79.07 | 1.5M |
| 2023-05-05 | 88.10 | $80.83 | 2.2M |
| 2023-05-04 | 89.01 | $79.45 | 1.4M |
| 2023-05-03 | 90.12 | $80.89 | 2.1M |
| 2023-05-02 | 91.14 | $80.61 | 4.0M |
| 2023-05-01 | 92.25 | $94.32 | 1.4M |
| 2023-04-28 | 92.04 | $93.26 | 1.2M |
| 2023-04-27 | 91.92 | $92.06 | 702900 |
| 2023-04-26 | 91.92 | $89.46 | 800943 |
| 2023-04-25 | 92.17 | $91.41 | 508323 |
| 2023-04-24 | 92.23 | $91.37 | 348900 |
| 2023-04-21 | 92.30 | $91.75 | 401800 |
| 2023-04-20 | 92.33 | $92.56 | 445100 |
| 2023-04-19 | 92.27 | $92.44 | 395904 |
| 2023-04-18 | 92.23 | $93.06 | 485229 |
| 2023-04-17 | 92.11 | $93.09 | 492400 |
| 2023-04-14 | 91.99 | $91.91 | 455217 |
| 2023-04-13 | 91.98 | $92.78 | 589000 |
| 2023-04-12 | 91.88 | $92.68 | 491400 |
| 2023-04-11 | 91.80 | $92.28 | 940822 |
| 2023-04-10 | 91.75 | $92.60 | 565062 |
| 2023-04-06 | 91.67 | $91.41 | 824800 |
| 2023-04-05 | 91.71 | $91.51 | 915900 |
| 2023-04-04 | 91.76 | $91.59 | 1.0M |
| 2023-04-03 | 91.82 | $93.20 | 971315 |
| 2023-03-31 | 91.75 | $92.06 | 1.1M |
| 2023-03-30 | 91.80 | $91.59 | 1.0M |
| 2023-03-29 | 91.93 | $91.44 | 1.6M |
| 2023-03-28 | 92.10 | $91.10 | 696100 |
| 2023-03-27 | 92.33 | $91.38 | 923730 |
| 2023-03-24 | 92.56 | $91.38 | 953800 |
| 2023-03-23 | 92.83 | $90.28 | 642900 |
| 2023-03-22 | 93.25 | $91.31 | 589300 |
| 2023-03-21 | 93.61 | $92.64 | 842619 |
| 2023-03-20 | 93.88 | $91.58 | 611700 |
| 2023-03-17 | 94.30 | $90.46 | 2.0M |
| 2023-03-16 | 94.87 | $92.52 | 1.3M |
| 2023-03-15 | 95.26 | $92.31 | 659800 |
| 2023-03-14 | 95.69 | $93.27 | 1.5M |
| 2023-03-13 | 96.07 | $92.23 | 903200 |
| 2023-03-10 | 96.58 | $92.50 | 903900 |
| 2023-03-09 | 97.10 | $92.74 | 589600 |
| 2023-03-08 | 97.62 | $94.06 | 746653 |
| 2023-03-07 | 98.04 | $96.52 | 1.2M |
| 2023-03-06 | 98.23 | $96.95 | 1.1M |
| 2023-03-03 | 98.39 | $97.30 | 750700 |
| 2023-03-02 | 98.52 | $96.95 | 647900 |
| 2023-03-01 | 98.68 | $96.66 | 545021 |
| 2023-02-28 | 98.89 | $97.07 | 995500 |
| 2023-02-27 | 99.05 | $97.49 | 1.2M |
| 2023-02-24 | 99.17 | $99.28 | 579444 |
| 2023-02-23 | 99.11 | $99.57 | 977108 |
| 2023-02-22 | 99.02 | $100.14 | 808900 |
| 2023-02-21 | 98.86 | $100.01 | 1.4M |
| 2023-02-17 | 98.70 | $101.24 | 1.3M |
| 2023-02-16 | 98.39 | $99.43 | 1.1M |
| 2023-02-15 | 98.24 | $97.94 | 1.3M |
| 2023-02-14 | 98.21 | $95.25 | 1.8M |
| 2023-02-13 | 98.45 | $100.71 | 1.1M |
| 2023-02-10 | 98.16 | $100.82 | 844900 |
| 2023-02-09 | 97.85 | $97.95 | 812500 |
| 2023-02-08 | 97.82 | $98.96 | 629306 |
| 2023-02-07 | 97.70 | $99.00 | 676600 |
| 2023-02-06 | 97.59 | $98.34 | 605500 |
| 2023-02-03 | 97.56 | $98.06 | 515378 |
| 2023-02-02 | 97.60 | $97.93 | 659337 |
| 2023-02-01 | 97.67 | $97.83 | 752875 |
| 2023-01-31 | 97.79 | $98.84 | 1.2M |
| 2023-01-30 | 97.84 | $97.31 | 834350 |
| 2023-01-27 | 98.08 | $96.49 | 705900 |
| 2023-01-26 | 98.42 | $97.78 | 583700 |
| 2023-01-25 | 98.69 | $98.15 | 971711 |
| 2023-01-24 | 98.95 | $97.30 | 994326 |
| 2023-01-23 | 99.33 | $96.37 | 538300 |
| 2023-01-20 | 99.84 | $96.06 | 727048 |
| 2023-01-19 | 100.43 | $94.57 | 706529 |
| 2023-01-18 | 101.20 | $95.54 | 1.9M |
| 2023-01-17 | 101.92 | $97.84 | 743800 |
| 2023-01-13 | 102.46 | $98.35 | 931600 |
| 2023-01-12 | 102.99 | $98.71 | 1.2M |
| 2023-01-11 | 103.52 | $99.63 | 878600 |
| 2023-01-10 | 104.01 | $99.98 | 601100 |
| 2023-01-09 | 104.49 | $100.33 | 1.2M |
| 2023-01-06 | 104.99 | $104.95 | 613700 |
| 2023-01-05 | 105.05 | $104.01 | 836300 |
| 2023-01-04 | 105.24 | $104.37 | 786313 |
| 2023-01-03 | 105.42 | $104.71 | 687900 |
| 2022-12-30 | 105.59 | $105.19 | 392218 |
| 2022-12-29 | 105.73 | $105.03 | 423400 |
| 2022-12-28 | 105.92 | $104.13 | 311400 |
| 2022-12-27 | 106.21 | $105.91 | 294929 |
| 2022-12-23 | 106.33 | $105.17 | 364500 |
| 2022-12-22 | 106.55 | $104.78 | 616200 |
| 2022-12-21 | 106.82 | $105.83 | 610639 |
| 2022-12-20 | 107.00 | $104.42 | 932147 |
| 2022-12-19 | 107.32 | $104.45 | 671049 |
| 2022-12-16 | 107.65 | $104.79 | 2.6M |
| 2022-12-15 | 107.96 | $105.28 | 948609 |
| 2022-12-14 | 108.21 | $106.80 | 1.5M |
| 2022-12-13 | 108.32 | $106.54 | 1.1M |
| 2022-12-12 | 108.44 | $107.78 | 1.1M |
| 2022-12-09 | 108.41 | $106.85 | 500700 |
| 2022-12-08 | 108.48 | $109.08 | 549358 |
| 2022-12-07 | 108.33 | $108.50 | 503000 |
| 2022-12-06 | 108.23 | $109.49 | 752700 |
| 2022-12-05 | 108.03 | $109.65 | 568500 |
| 2022-12-02 | 107.79 | $110.49 | 498300 |
| 2022-12-01 | 107.46 | $109.62 | 448900 |
| 2022-11-30 | 107.18 | $109.33 | 770100 |
| 2022-11-29 | 106.91 | $108.50 | 854714 |
| 2022-11-28 | 106.68 | $108.11 | 571243 |
| 2022-11-25 | 106.46 | $108.89 | 268932 |
| 2022-11-23 | 106.12 | $107.53 | 785300 |
| 2022-11-22 | 105.85 | $107.47 | 698100 |
| 2022-11-21 | 105.55 | $107.68 | 880300 |
| 2022-11-18 | 105.17 | $106.30 | 2.5M |
| 2022-11-17 | 104.87 | $105.25 | 665670 |
| 2022-11-16 | 104.62 | $106.01 | 874447 |
| 2022-11-15 | 104.23 | $104.69 | 906404 |
| 2022-11-14 | 103.91 | $104.17 | 989510 |
| 2022-11-11 | 103.58 | $103.38 | 1.4M |
| 2022-11-10 | 103.26 | $107.23 | 1.2M |
| 2022-11-09 | 102.49 | $106.81 | 644955 |
| 2022-11-08 | 101.68 | $108.63 | 633517 |
| 2022-11-07 | 100.62 | $107.83 | 834100 |
| 2022-11-04 | 99.55 | $105.76 | 942923 |
| 2022-11-03 | 98.62 | $106.68 | 1.0M |
| 2022-11-02 | 97.52 | $104.36 | 1.0M |
| 2022-11-01 | 96.59 | $103.55 | 1.5M |
| 2022-10-31 | 95.69 | $101.59 | 992700 |
| 2022-10-28 | 94.92 | $101.74 | 877200 |
| 2022-10-27 | 94.07 | $99.15 | 534232 |
| 2022-10-26 | 93.42 | $97.51 | 416700 |
| 2022-10-25 | 92.88 | $97.31 | 585700 |
| 2022-10-24 | 92.31 | $96.08 | 425000 |
| 2022-10-21 | 91.83 | $95.39 | 541428 |
| 2022-10-20 | 91.38 | $93.35 | 465200 |
| 2022-10-19 | 91.11 | $93.19 | 587538 |
| 2022-10-18 | 90.85 | $93.73 | 546034 |
| 2022-10-17 | 90.54 | $91.13 | 550643 |
| 2022-10-14 | 90.48 | $88.71 | 603900 |
| 2022-10-13 | 90.68 | $91.11 | 592021 |
| 2022-10-12 | 90.65 | $89.46 | 695100 |
| 2022-10-11 | 90.80 | $91.27 | 470610 |
| 2022-10-10 | 90.78 | $91.89 | 401900 |
| 2022-10-07 | 90.72 | $91.45 | 652100 |
| 2022-10-06 | 90.73 | $91.63 | 821200 |
| 2022-10-05 | 90.73 | $92.48 | 524210 |
| 2022-10-04 | 90.67 | $93.36 | 919039 |
| 2022-10-03 | 90.52 | $90.79 | 627641 |
| 2022-09-30 | 90.63 | $87.47 | 804818 |
| 2022-09-29 | 91.09 | $88.10 | 783800 |
| 2022-09-28 | 91.52 | $88.93 | 477400 |
| 2022-09-27 | 91.91 | $88.20 | 527924 |
| 2022-09-26 | 92.41 | $88.39 | 515238 |
| 2022-09-23 | 92.94 | $88.69 | 655739 |
| 2022-09-22 | 93.49 | $90.68 | 517000 |
| 2022-09-21 | 93.89 | $91.84 | 712559 |
| 2022-09-20 | 94.22 | $93.11 | 1.5M |
| 2022-09-19 | 94.47 | $93.20 | 757600 |
| 2022-09-16 | 94.75 | $93.29 | 1.8M |
| 2022-09-15 | 95.06 | $92.40 | 857900 |
| 2022-09-14 | 95.50 | $92.94 | 841900 |
| 2022-09-13 | 95.93 | $92.75 | 619537 |
| 2022-09-12 | 96.42 | $96.25 | 587500 |
| 2022-09-09 | 96.59 | $95.69 | 582330 |
| 2022-09-08 | 96.82 | $94.57 | 541100 |
| 2022-09-07 | 97.18 | $95.01 | 742002 |
| 2022-09-06 | 97.52 | $93.60 | 796511 |
| 2022-09-02 | 98.01 | $93.71 | 425728 |
| 2022-09-01 | 98.52 | $95.06 | 868815 |
| 2022-08-31 | 98.93 | $95.05 | 1.2M |
| 2022-08-30 | 99.35 | $95.81 | 453819 |
| 2022-08-29 | 99.73 | $97.23 | 545529 |
| 2022-08-26 | 100.01 | $97.20 | 358927 |
| 2022-08-25 | 100.35 | $99.74 | 372900 |
| 2022-08-24 | 100.46 | $99.58 | 461205 |
| 2022-08-23 | 100.61 | $100.25 | 501000 |
| 2022-08-22 | 100.72 | $100.63 | 592700 |
| 2022-08-19 | 100.79 | $102.58 | 673000 |
| 2022-08-18 | 100.68 | $101.59 | 318800 |
| 2022-08-17 | 100.66 | $101.15 | 384000 |
| 2022-08-16 | 100.67 | $101.22 | 510700 |
| 2022-08-15 | 100.67 | $100.97 | 493300 |
| 2022-08-12 | 100.68 | $100.06 | 499226 |
| 2022-08-11 | 100.78 | $98.16 | 822300 |
| 2022-08-10 | 101.05 | $98.64 | 551455 |
| 2022-08-09 | 101.28 | $98.12 | 723500 |
| 2022-08-08 | 101.56 | $98.35 | 839363 |
| 2022-08-05 | 101.84 | $100.55 | 406500 |
| 2022-08-04 | 101.91 | $99.31 | 787342 |
| 2022-08-03 | 102.12 | $99.94 | 1.1M |
| 2022-08-02 | 102.26 | $100.48 | 1.4M |
| 2022-08-01 | 102.36 | $105.15 | 955889 |
| 2022-07-29 | 101.99 | $107.00 | 652113 |
| 2022-07-28 | 101.42 | $105.87 | 655626 |
| 2022-07-27 | 100.93 | $103.25 | 621400 |
| 2022-07-26 | 100.66 | $103.51 | 480626 |
| 2022-07-25 | 100.36 | $102.95 | 609600 |
| 2022-07-22 | 100.11 | $101.45 | 611400 |
| 2022-07-21 | 99.99 | $100.89 | 828800 |
| 2022-07-20 | 99.90 | $100.03 | 843530 |
| 2022-07-19 | 99.87 | $100.15 | 978712 |
| 2022-07-18 | 99.81 | $97.88 | 547100 |
| 2022-07-15 | 99.95 | $98.69 | 872800 |
| 2022-07-14 | 100.02 | $98.21 | 512200 |
| 2022-07-13 | 100.13 | $98.99 | 787263 |
| 2022-07-12 | 100.16 | $99.81 | 549906 |
| 2022-07-11 | 100.13 | $101.20 | 288000 |
| 2022-07-08 | 99.97 | $101.63 | 408946 |
| 2022-07-07 | 99.77 | $101.52 | 538341 |
| 2022-07-06 | 99.62 | $101.28 | 577000 |
| 2022-07-05 | 99.51 | $99.58 | 703818 |
| 2022-07-01 | 99.59 | $102.45 | 559739 |
| 2022-06-30 | 99.42 | $100.71 | 1.2M |
| 2022-06-29 | 99.42 | $99.35 | 685613 |
| 2022-06-28 | 99.59 | $99.26 | 680817 |
| 2022-06-27 | 99.79 | $101.69 | 544148 |
| 2022-06-24 | 99.76 | $101.57 | 1.3M |
| 2022-06-23 | 99.76 | $97.54 | 626400 |
| 2022-06-22 | 100.16 | $97.44 | 779145 |
| 2022-06-21 | 100.58 | $96.90 | 647532 |
| 2022-06-17 | 101.08 | $94.15 | 2.7M |
| 2022-06-16 | 101.88 | $95.36 | 847900 |
| 2022-06-15 | 102.59 | $98.79 | 758800 |
| 2022-06-14 | 103.00 | $97.91 | 914436 |
| 2022-06-13 | 103.52 | $99.40 | 823029 |
| 2022-06-10 | 103.90 | $100.72 | 640800 |
| 2022-06-09 | 104.16 | $102.83 | 489549 |
| 2022-06-08 | 104.22 | $103.91 | 404272 |
| 2022-06-07 | 104.15 | $107.07 | 670800 |
| 2022-06-06 | 103.75 | $105.92 | 591704 |
| 2022-06-03 | 103.45 | $105.78 | 492900 |
| 2022-06-02 | 103.15 | $105.65 | 500800 |
| 2022-06-01 | 102.86 | $104.74 | 546500 |
| 2022-05-31 | 102.64 | $104.50 | 1.0M |
| 2022-05-27 | 102.45 | $105.36 | 535800 |
| 2022-05-26 | 102.16 | $103.63 | 436200 |
| 2022-05-25 | 102.04 | $102.39 | 526600 |
| 2022-05-24 | 102.06 | $101.97 | 723100 |
| 2022-05-23 | 102.15 | $101.85 | 584421 |
| 2022-05-20 | 102.27 | $100.60 | 699200 |
| 2022-05-19 | 102.54 | $101.52 | 676144 |
| 2022-05-18 | 102.77 | $101.69 | 530648 |
| 2022-05-17 | 103.02 | $104.40 | 534903 |
| 2022-05-16 | 103.03 | $103.20 | 600134 |
| 2022-05-13 | 103.19 | $101.64 | 518300 |
| 2022-05-12 | 103.54 | $100.57 | 1.0M |
| 2022-05-11 | 104.02 | $101.21 | 895542 |
| 2022-05-10 | 104.48 | $101.23 | 1.2M |
| 2022-05-09 | 104.97 | $99.38 | 827358 |
| 2022-05-06 | 105.67 | $103.21 | 684336 |
| 2022-05-05 | 106.03 | $104.06 | 820711 |
| 2022-05-04 | 106.33 | $104.78 | 1.3M |
| 2022-05-03 | 106.57 | $102.52 | 1.7M |
| 2022-05-02 | 107.05 | $103.51 | 1.1M |
| 2022-04-29 | 107.46 | $103.51 | 1.3M |
| 2022-04-28 | 107.89 | $105.03 | 1.0M |
| 2022-04-27 | 108.19 | $106.24 | 686711 |
| 2022-04-26 | 108.38 | $106.63 | 690600 |
| 2022-04-25 | 108.55 | $107.17 | 1.0M |
| 2022-04-22 | 108.67 | $108.25 | 529900 |
| 2022-04-21 | 108.68 | $109.78 | 638400 |
| 2022-04-20 | 108.54 | $109.87 | 584606 |
| 2022-04-19 | 108.37 | $109.61 | 588047 |
| 2022-04-18 | 108.21 | $109.26 | 653824 |
| 2022-04-14 | 108.06 | $109.06 | 584400 |
| 2022-04-13 | 107.91 | $108.73 | 490700 |
| 2022-04-12 | 107.76 | $108.30 | 495919 |
| 2022-04-11 | 107.63 | $108.17 | 694100 |
| 2022-04-08 | 107.48 | $107.99 | 746600 |
| 2022-04-07 | 107.32 | $108.07 | 1.3M |
| 2022-04-06 | 107.13 | $107.48 | 1.2M |
| 2022-04-05 | 106.98 | $107.20 | 866003 |
| 2022-04-04 | 106.83 | $107.23 | 661200 |
| 2022-04-01 | 106.67 | $108.30 | 598509 |
| 2022-03-31 | 106.41 | $108.02 | 932500 |
| 2022-03-30 | 106.16 | $108.42 | 829745 |
| 2022-03-29 | 105.85 | $107.36 | 740818 |
| 2022-03-28 | 105.63 | $109.05 | 564112 |
| 2022-03-25 | 105.22 | $108.53 | 564163 |
| 2022-03-24 | 104.80 | $107.54 | 744447 |
| 2022-03-23 | 104.42 | $106.83 | 944273 |
| 2022-03-22 | 104.03 | $106.42 | 811616 |
| 2022-03-21 | 103.60 | $106.37 | 930701 |
| 2022-03-18 | 103.12 | $105.48 | 3.9M |
| 2022-03-17 | 102.65 | $103.99 | 1.2M |
| 2022-03-16 | 102.26 | $102.06 | 1.2M |
| 2022-03-15 | 101.96 | $103.97 | 894018 |
| 2022-03-14 | 101.41 | $102.45 | 1.0M |
| 2022-03-11 | 100.93 | $101.97 | 735117 |
| 2022-03-10 | 100.43 | $103.02 | 627000 |
| 2022-03-09 | 99.77 | $102.89 | 1.3M |
| 2022-03-08 | 99.03 | $102.20 | 1.3M |
| 2022-03-07 | 98.30 | $106.86 | 1.4M |
| 2022-03-04 | 97.04 | $107.71 | 1.4M |
| 2022-03-03 | 95.62 | $105.08 | 1.4M |
| 2022-03-02 | 94.37 | $104.04 | 1.5M |
| 2022-03-01 | 93.15 | $104.75 | 2.1M |
| 2022-02-28 | 91.78 | $101.84 | 3.0M |
| 2022-02-25 | 90.63 | $97.15 | 1.3M |
| 2022-02-24 | 89.88 | $95.48 | 1.8M |
| 2022-02-23 | 89.28 | $91.05 | 1.2M |
| 2022-02-22 | 89.11 | $90.69 | 1.3M |
| 2022-02-18 | 88.99 | $93.01 | 1.8M |
| 2022-02-17 | 88.65 | $91.81 | 1.4M |
| 2022-02-16 | 88.42 | $88.72 | 1.8M |
| 2022-02-15 | 88.51 | $84.50 | 1.9M |
| 2022-02-14 | 89.05 | $87.36 | 1.7M |
| 2022-02-11 | 89.34 | $88.99 | 1.1M |
| 2022-02-10 | 89.50 | $87.77 | 865404 |
| 2022-02-09 | 89.78 | $88.43 | 1.0M |
| 2022-02-08 | 90.01 | $86.43 | 1.3M |
| 2022-02-07 | 90.45 | $88.58 | 813429 |
| 2022-02-04 | 90.70 | $89.07 | 691100 |
| 2022-02-03 | 90.91 | $89.98 | 588125 |
| 2022-02-02 | 91.03 | $89.99 | 932700 |
| 2022-02-01 | 91.17 | $88.57 | 868616 |
| 2022-01-31 | 91.45 | $89.45 | 1.2M |
| 2022-01-28 | 91.65 | $87.00 | 2.1M |
| 2022-01-27 | 92.08 | $88.62 | 1.7M |
| 2022-01-26 | 92.37 | $93.79 | 1.2M |
| 2022-01-25 | 92.13 | $93.32 | 1.5M |
| 2022-01-24 | 91.91 | $93.04 | 1.2M |
| 2022-01-21 | 91.69 | $92.18 | 704300 |
| 2022-01-20 | 91.52 | $93.06 | 781625 |
| 2022-01-19 | 91.24 | $93.63 | 876340 |
| 2022-01-18 | 90.87 | $93.22 | 1.3M |
| 2022-01-14 | 90.50 | $94.07 | 840116 |
| 2022-01-13 | 90.02 | $92.48 | 948700 |
| 2022-01-12 | 89.67 | $89.81 | 865000 |
| 2022-01-11 | 89.58 | $90.81 | 680900 |
| 2022-01-10 | 89.38 | $89.71 | 687611 |
| 2022-01-07 | 89.27 | $91.51 | 869000 |
| 2022-01-06 | 88.98 | $90.97 | 617500 |
| 2022-01-05 | 88.74 | $91.56 | 794700 |
| 2022-01-04 | 88.44 | $91.88 | 891120 |
| 2022-01-03 | 88.10 | $90.26 | 914109 |
| 2021-12-31 | 87.90 | $88.90 | 699900 |
| 2021-12-30 | 87.84 | $88.86 | 451000 |
| 2021-12-29 | 87.78 | $88.36 | 639254 |
| 2021-12-28 | 87.76 | $88.26 | 391719 |
| 2021-12-27 | 87.76 | $87.87 | 498800 |
| 2021-12-23 | 87.81 | $87.35 | 708709 |
| 2021-12-22 | 87.94 | $86.41 | 516234 |
| 2021-12-21 | 88.20 | $86.43 | 1.3M |
| 2021-12-20 | 88.48 | $84.44 | 926100 |
| 2021-12-17 | 88.99 | $86.73 | 2.3M |
| 2021-12-16 | 89.30 | $89.02 | 1.2M |
| 2021-12-15 | 89.42 | $87.76 | 878045 |
| 2021-12-14 | 89.69 | $88.27 | 976614 |
| 2021-12-13 | 89.93 | $89.65 | 1.2M |
| 2021-12-10 | 90.07 | $88.10 | 736811 |
| 2021-12-09 | 90.37 | $88.56 | 783626 |
| 2021-12-08 | 90.65 | $90.48 | 859437 |
| 2021-12-07 | 90.77 | $89.82 | 667900 |
| 2021-12-06 | 90.98 | $90.38 | 1.1M |
| 2021-12-03 | 91.16 | $88.60 | 818646 |
| 2021-12-02 | 91.54 | $89.58 | 682825 |
| 2021-12-01 | 91.85 | $87.46 | 744100 |
| 2021-11-30 | 92.41 | $87.91 | 1.1M |
| 2021-11-29 | 93.00 | $90.55 | 468300 |
| 2021-11-26 | 93.37 | $91.16 | 345700 |
| 2021-11-24 | 93.73 | $93.10 | 575217 |
| 2021-11-23 | 93.92 | $93.29 | 679800 |
| 2021-11-22 | 94.14 | $93.39 | 719800 |
| 2021-11-19 | 94.39 | $92.04 | 609700 |
| 2021-11-18 | 94.81 | $91.17 | 489102 |
| 2021-11-17 | 95.36 | $93.76 | 557126 |
| 2021-11-16 | 95.70 | $93.86 | 542300 |
| 2021-11-15 | 96.06 | $94.28 | 429400 |
| 2021-11-12 | 96.40 | $93.57 | 620347 |
| 2021-11-11 | 96.84 | $92.47 | 602743 |
| 2021-11-10 | 97.42 | $94.02 | 517000 |
| 2021-11-09 | 97.88 | $94.38 | 542500 |
| 2021-11-08 | 98.31 | $95.82 | 699500 |
| 2021-11-05 | 98.62 | $94.69 | 539798 |
| 2021-11-04 | 99.06 | $94.77 | 774411 |
| 2021-11-03 | 99.50 | $95.07 | 1.1M |
| 2021-11-02 | 99.92 | $98.17 | 1.4M |
| 2021-11-01 | 100.04 | $101.15 | 683550 |
| 2021-10-29 | 99.86 | $99.98 | 700634 |
| 2021-10-28 | 99.78 | $98.52 | 447234 |
| 2021-10-27 | 99.83 | $98.97 | 894400 |
| 2021-10-26 | 99.82 | $101.00 | 517400 |
| 2021-10-25 | 99.61 | $101.85 | 545632 |
| 2021-10-22 | 99.29 | $102.04 | 250901 |
| 2021-10-21 | 98.91 | $101.43 | 521000 |
| 2021-10-20 | 98.55 | $100.31 | 554111 |
| 2021-10-19 | 98.27 | $99.69 | 371000 |
| 2021-10-18 | 97.99 | $99.69 | 445827 |
| 2021-10-15 | 97.69 | $100.29 | 604107 |
| 2021-10-14 | 97.28 | $99.48 | 573422 |
| 2021-10-13 | 96.92 | $98.22 | 480025 |
| 2021-10-12 | 96.66 | $98.26 | 613900 |
| 2021-10-11 | 96.37 | $97.69 | 592400 |
| 2021-10-08 | 96.15 | $98.88 | 646500 |
| 2021-10-07 | 95.80 | $97.48 | 932400 |
| 2021-10-06 | 95.59 | $96.94 | 677427 |
| 2021-10-05 | 95.44 | $96.42 | 903700 |
| 2021-10-04 | 95.35 | $97.86 | 800100 |
| 2021-10-01 | 95.13 | $97.43 | 513313 |
| 2021-09-30 | 94.96 | $96.13 | 983100 |
| 2021-09-29 | 94.92 | $97.95 | 892600 |
| 2021-09-28 | 94.70 | $96.56 | 806037 |
| 2021-09-27 | 94.63 | $96.61 | 859421 |
| 2021-09-24 | 94.56 | $94.75 | 525821 |
| 2021-09-23 | 94.68 | $93.03 | 462009 |
| 2021-09-22 | 94.98 | $92.21 | 512022 |
| 2021-09-21 | 95.39 | $90.90 | 653122 |
| 2021-09-20 | 95.95 | $92.23 | 753022 |
| 2021-09-17 | 96.40 | $91.81 | 3.2M |
| 2021-09-16 | 96.91 | $92.00 | 959517 |
| 2021-09-15 | 97.42 | $94.14 | 1.0M |
| 2021-09-14 | 97.76 | $94.61 | 1.1M |
| 2021-09-13 | 98.06 | $98.24 | 1.1M |
| 2021-09-10 | 98.01 | $97.24 | 676706 |
| 2021-09-09 | 98.05 | $99.06 | 637900 |
| 2021-09-08 | 97.90 | $98.91 | 773547 |
| 2021-09-07 | 97.74 | $97.70 | 898445 |
| 2021-09-03 | 97.68 | $99.02 | 599748 |
| 2021-09-02 | 97.47 | $99.16 | 493906 |
| 2021-09-01 | 97.23 | $97.76 | 467530 |
| 2021-08-31 | 97.10 | $98.11 | 1.1M |
| 2021-08-30 | 96.93 | $98.06 | 556104 |
| 2021-08-27 | 96.81 | $98.21 | 470536 |
| 2021-08-26 | 96.71 | $97.89 | 635533 |
| 2021-08-25 | 96.68 | $97.61 | 604800 |
| 2021-08-24 | 96.72 | $96.74 | 479800 |
| 2021-08-23 | 96.89 | $96.35 | 420632 |
| 2021-08-20 | 97.15 | $96.31 | 542314 |
| 2021-08-19 | 97.46 | $96.67 | 499641 |
| 2021-08-18 | 97.78 | $96.63 | 529722 |
| 2021-08-17 | 98.14 | $98.84 | 830367 |
| 2021-08-16 | 98.33 | $97.89 | 949029 |
| 2021-08-13 | 98.62 | $95.64 | 739563 |
| 2021-08-12 | 99.19 | $95.89 | 534136 |
| 2021-08-11 | 99.77 | $96.37 | 853113 |
| 2021-08-10 | 100.35 | $94.57 | 862176 |
| 2021-08-09 | 101.15 | $93.71 | 557730 |
| 2021-08-06 | 102.08 | $94.38 | 598234 |
| 2021-08-05 | 103.00 | $94.25 | 1.2M |
| 2021-08-04 | 103.98 | $94.48 | 1.6M |
| 2021-08-03 | 104.98 | $95.39 | 3.0M |
| 2021-08-02 | 105.92 | $107.11 | 564900 |
| 2021-07-30 | 105.73 | $106.42 | 576805 |
| 2021-07-29 | 105.58 | $106.97 | 822200 |
| 2021-07-28 | 105.36 | $106.53 | 595815 |
| 2021-07-27 | 105.15 | $106.76 | 563800 |
| 2021-07-26 | 104.89 | $106.46 | 502727 |
| 2021-07-23 | 104.65 | $106.42 | 451911 |
| 2021-07-22 | 104.40 | $105.21 | 283406 |
| 2021-07-21 | 104.25 | $105.65 | 344500 |
| 2021-07-20 | 104.06 | $104.95 | 615100 |
| 2021-07-19 | 103.94 | $103.25 | 911100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
103.94
2026-07-17
Close Price
$106.48
Vol: 2.1M
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
77.55
Average
125.62
Maximum
196.71
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 103.94 | $106.48 | 2.1M |
| 2026-07-16 | 103.90 | $108.29 | 1.6M |
| 2026-07-15 | 103.50 | $108.21 | 1.2M |
| 2026-07-14 | 103.08 | $106.56 | 1.1M |
| 2026-07-13 | 102.97 | $106.58 | 1.2M |
| 2026-07-10 | 102.87 | $107.02 | 1.1M |
| 2026-07-09 | 102.70 | $106.62 | 1.7M |
| 2026-07-08 | 102.62 | $107.18 | 969400 |
| 2026-07-07 | 102.45 | $108.57 | 1.4M |
| 2026-07-06 | 102.01 | $108.72 | 1.8M |
| 2026-07-02 | 101.50 | $108.84 | 2.3M |
| 2026-07-01 | 100.94 | $103.07 | 1.6M |
| 2026-06-30 | 101.56 | $102.97 | 2.0M |
| 2026-06-29 | 102.35 | $100.44 | 2.7M |
| 2026-06-26 | 103.86 | $101.76 | 2.5M |
| 2026-06-25 | 105.38 | $100.00 | 1.6M |
| 2026-06-24 | 107.58 | $104.32 | 1.4M |
| 2026-06-23 | 109.26 | $106.11 | 1.8M |
| 2026-06-22 | 110.89 | $104.84 | 3.1M |
| 2026-06-18 | 113.09 | $107.12 | 6.9M |
| 2026-06-17 | 115.21 | $108.67 | 2.5M |
| 2026-06-16 | 117.39 | $113.58 | 1.9M |
| 2026-06-15 | 118.91 | $114.60 | 2.6M |
| 2026-06-12 | 120.50 | $122.16 | 1.2M |
| 2026-06-11 | 120.79 | $122.08 | 746100 |
| 2026-06-10 | 121.17 | $121.69 | 1.3M |
| 2026-06-09 | 121.73 | $123.52 | 896938 |
| 2026-06-08 | 122.02 | $122.80 | 1.0M |
| 2026-06-05 | 122.55 | $124.43 | 1.3M |
| 2026-06-04 | 122.85 | $124.57 | 1.1M |
| 2026-06-03 | 123.21 | $124.35 | 1.2M |
| 2026-06-02 | 123.71 | $126.82 | 1.5M |
| 2026-06-01 | 123.81 | $127.72 | 1.3M |
| 2026-05-29 | 123.78 | $127.80 | 2.6M |
| 2026-05-28 | 123.76 | $131.59 | 1.4M |
| 2026-05-27 | 122.99 | $130.62 | 1.5M |
| 2026-05-26 | 122.35 | $128.12 | 1.2M |
| 2026-05-22 | 122.18 | $126.01 | 775061 |
| 2026-05-21 | 122.48 | $123.04 | 847659 |
| 2026-05-20 | 123.52 | $124.39 | 1.1M |
| 2026-05-19 | 124.50 | $125.96 | 907548 |
| 2026-05-18 | 125.36 | $124.84 | 1.3M |
| 2026-05-15 | 126.65 | $123.69 | 1.2M |
| 2026-05-14 | 128.45 | $125.55 | 989751 |
| 2026-05-13 | 130.21 | $124.17 | 1.6M |
| 2026-05-12 | 132.59 | $128.39 | 2.3M |
| 2026-05-11 | 134.53 | $127.68 | 1.9M |
| 2026-05-08 | 136.97 | $130.11 | 1.5M |
| 2026-05-07 | 139.34 | $131.26 | 1.4M |
| 2026-05-06 | 141.89 | $134.90 | 2.2M |
| 2026-05-05 | 144.12 | $137.19 | 2.3M |
| 2026-05-04 | 146.26 | $148.81 | 2.1M |
| 2026-05-01 | 146.33 | $149.23 | 1.2M |
| 2026-04-30 | 146.35 | $149.22 | 853662 |
| 2026-04-29 | 146.42 | $145.91 | 785800 |
| 2026-04-28 | 147.22 | $146.15 | 870009 |
| 2026-04-27 | 148.14 | $144.24 | 627520 |
| 2026-04-24 | 149.64 | $146.06 | 798117 |
| 2026-04-23 | 151.03 | $147.60 | 1.0M |
| 2026-04-22 | 152.35 | $150.71 | 877538 |
| 2026-04-21 | 153.25 | $153.20 | 700900 |
| 2026-04-20 | 153.80 | $154.82 | 609684 |
| 2026-04-17 | 154.13 | $155.17 | 1.0M |
| 2026-04-16 | 154.46 | $156.47 | 767239 |
| 2026-04-15 | 154.60 | $159.04 | 814800 |
| 2026-04-14 | 154.25 | $156.17 | 862900 |
| 2026-04-13 | 154.48 | $157.59 | 1.2M |
| 2026-04-10 | 154.49 | $152.88 | 805450 |
| 2026-04-09 | 155.51 | $155.63 | 645269 |
| 2026-04-08 | 156.16 | $160.64 | 789493 |
| 2026-04-07 | 155.89 | $158.87 | 635122 |
| 2026-04-06 | 155.99 | $159.47 | 646843 |
| 2026-04-02 | 156.01 | $158.82 | 688971 |
| 2026-04-01 | 156.22 | $156.01 | 852870 |
| 2026-03-31 | 157.09 | $155.52 | 997761 |
| 2026-03-30 | 158.24 | $154.19 | 1.0M |
| 2026-03-27 | 159.90 | $155.53 | 675360 |
| 2026-03-26 | 161.58 | $157.58 | 611300 |
| 2026-03-25 | 163.14 | $158.88 | 714339 |
| 2026-03-24 | 164.70 | $158.99 | 1.2M |
| 2026-03-23 | 166.53 | $162.54 | 1.3M |
| 2026-03-20 | 167.93 | $165.87 | 4.5M |
| 2026-03-19 | 168.87 | $165.95 | 989384 |
| 2026-03-18 | 169.98 | $166.75 | 948038 |
| 2026-03-17 | 171.12 | $168.98 | 1.1M |
| 2026-03-16 | 171.99 | $167.45 | 1.3M |
| 2026-03-13 | 173.35 | $173.86 | 791643 |
| 2026-03-12 | 173.59 | $173.81 | 1.2M |
| 2026-03-11 | 173.90 | $173.37 | 933300 |
| 2026-03-10 | 174.37 | $172.51 | 1.3M |
| 2026-03-09 | 175.11 | $179.54 | 926800 |
| 2026-03-06 | 174.51 | $177.89 | 978415 |
| 2026-03-05 | 174.17 | $175.66 | 1.0M |
| 2026-03-04 | 174.28 | $176.70 | 1.3M |
| 2026-03-03 | 174.20 | $180.65 | 1.8M |
| 2026-03-02 | 173.31 | $179.40 | 1.6M |
| 2026-02-27 | 172.56 | $175.10 | 1.5M |
| 2026-02-26 | 172.62 | $175.86 | 1.4M |
| 2026-02-25 | 172.57 | $169.89 | 1.5M |
| 2026-02-24 | 173.79 | $174.13 | 1.5M |
| 2026-02-23 | 174.35 | $172.00 | 1.1M |
| 2026-02-20 | 175.49 | $173.50 | 936736 |
| 2026-02-19 | 176.52 | $176.27 | 1.4M |
| 2026-02-18 | 177.16 | $171.53 | 2.1M |
| 2026-02-17 | 178.93 | $161.53 | 2.6M |
| 2026-02-13 | 183.12 | $176.30 | 1.3M |
| 2026-02-12 | 184.89 | $171.44 | 1.5M |
| 2026-02-11 | 187.98 | $173.00 | 1.5M |
| 2026-02-10 | 191.24 | $194.72 | 764111 |
| 2026-02-09 | 190.44 | $194.58 | 659800 |
| 2026-02-06 | 189.55 | $192.99 | 736168 |
| 2026-02-05 | 188.86 | $186.08 | 1.0M |
| 2026-02-04 | 189.50 | $188.44 | 877116 |
| 2026-02-03 | 189.76 | $189.79 | 868035 |
| 2026-02-02 | 189.78 | $188.04 | 697883 |
| 2026-01-30 | 190.16 | $188.28 | 946327 |
| 2026-01-29 | 190.56 | $187.19 | 585751 |
| 2026-01-28 | 191.25 | $187.77 | 599002 |
| 2026-01-27 | 191.93 | $187.15 | 804941 |
| 2026-01-26 | 192.84 | $189.50 | 844690 |
| 2026-01-23 | 193.39 | $191.23 | 659454 |
| 2026-01-22 | 193.67 | $193.45 | 860900 |
| 2026-01-21 | 193.50 | $192.12 | 920800 |
| 2026-01-20 | 193.58 | $190.92 | 766361 |
| 2026-01-16 | 193.92 | $194.70 | 889006 |
| 2026-01-15 | 193.50 | $193.36 | 1.1M |
| 2026-01-14 | 193.28 | $190.82 | 1.3M |
| 2026-01-13 | 193.55 | $195.96 | 974741 |
| 2026-01-12 | 192.76 | $195.60 | 965510 |
| 2026-01-09 | 191.92 | $198.34 | 994904 |
| 2026-01-08 | 190.35 | $195.22 | 1.8M |
| 2026-01-07 | 189.17 | $196.61 | 1.1M |
| 2026-01-06 | 187.52 | $197.50 | 747440 |
| 2026-01-05 | 185.41 | $195.49 | 1.2M |
| 2026-01-02 | 183.38 | $183.47 | 654400 |
| 2025-12-31 | 183.58 | $180.40 | 649311 |
| 2025-12-30 | 184.46 | $183.35 | 658260 |
| 2025-12-29 | 184.87 | $185.49 | 314900 |
| 2025-12-26 | 184.91 | $185.86 | 278000 |
| 2025-12-24 | 184.88 | $186.63 | 272700 |
| 2025-12-23 | 184.69 | $186.32 | 553791 |
| 2025-12-22 | 184.55 | $186.04 | 700435 |
| 2025-12-19 | 184.46 | $184.68 | 2.4M |
| 2025-12-18 | 184.65 | $181.19 | 886829 |
| 2025-12-17 | 185.62 | $181.36 | 852500 |
| 2025-12-16 | 186.71 | $182.16 | 882200 |
| 2025-12-15 | 187.83 | $185.95 | 955041 |
| 2025-12-12 | 188.33 | $189.73 | 1.2M |
| 2025-12-11 | 188.11 | $190.53 | 659900 |
| 2025-12-10 | 187.70 | $188.31 | 770133 |
| 2025-12-09 | 187.70 | $184.95 | 872955 |
| 2025-12-08 | 188.41 | $185.62 | 887600 |
| 2025-12-05 | 189.10 | $186.82 | 917394 |
| 2025-12-04 | 189.65 | $192.42 | 782926 |
| 2025-12-03 | 189.11 | $188.44 | 585334 |
| 2025-12-02 | 189.33 | $187.07 | 764872 |
| 2025-12-01 | 189.88 | $188.42 | 769947 |
| 2025-11-28 | 190.23 | $191.10 | 379600 |
| 2025-11-26 | 190.07 | $190.36 | 760927 |
| 2025-11-25 | 190.05 | $191.50 | 872800 |
| 2025-11-24 | 189.78 | $186.81 | 1.3M |
| 2025-11-21 | 190.46 | $186.49 | 1.0M |
| 2025-11-20 | 191.32 | $185.66 | 808746 |
| 2025-11-19 | 192.49 | $189.18 | 649800 |
| 2025-11-18 | 193.10 | $189.11 | 677700 |
| 2025-11-17 | 193.83 | $188.79 | 597000 |
| 2025-11-14 | 194.72 | $191.41 | 823402 |
| 2025-11-13 | 195.20 | $191.32 | 790145 |
| 2025-11-12 | 195.76 | $193.02 | 876220 |
| 2025-11-11 | 196.03 | $198.25 | 591881 |
| 2025-11-10 | 195.24 | $196.87 | 570341 |
| 2025-11-07 | 194.59 | $196.98 | 605700 |
| 2025-11-06 | 193.80 | $194.76 | 684012 |
| 2025-11-05 | 193.34 | $195.07 | 1.0M |
| 2025-11-04 | 192.72 | $199.55 | 1.5M |
| 2025-11-03 | 191.05 | $193.05 | 1.6M |
| 2025-10-31 | 190.48 | $190.47 | 749200 |
| 2025-10-30 | 190.34 | $190.92 | 835569 |
| 2025-10-29 | 190.09 | $188.16 | 531500 |
| 2025-10-28 | 190.37 | $187.81 | 581231 |
| 2025-10-27 | 190.76 | $189.11 | 583128 |
| 2025-10-24 | 190.93 | $189.96 | 779704 |
| 2025-10-23 | 190.94 | $191.39 | 813639 |
| 2025-10-22 | 190.64 | $188.47 | 832100 |
| 2025-10-21 | 190.89 | $193.16 | 855621 |
| 2025-10-20 | 190.19 | $190.49 | 536689 |
| 2025-10-17 | 189.93 | $184.51 | 774800 |
| 2025-10-16 | 190.87 | $184.41 | 628440 |
| 2025-10-15 | 191.98 | $186.57 | 496018 |
| 2025-10-14 | 192.79 | $187.27 | 512800 |
| 2025-10-13 | 193.56 | $185.94 | 781052 |
| 2025-10-10 | 194.72 | $188.03 | 763550 |
| 2025-10-09 | 195.59 | $194.05 | 674488 |
| 2025-10-08 | 195.31 | $198.23 | 779849 |
| 2025-10-07 | 194.07 | $197.00 | 669000 |
| 2025-10-06 | 192.86 | $198.04 | 885701 |
| 2025-10-03 | 191.21 | $195.58 | 868255 |
| 2025-10-02 | 189.79 | $192.89 | 744813 |
| 2025-10-01 | 188.68 | $191.63 | 956209 |
| 2025-09-30 | 187.64 | $188.96 | 844537 |
| 2025-09-29 | 186.97 | $185.61 | 847130 |
| 2025-09-26 | 186.89 | $184.90 | 838215 |
| 2025-09-25 | 186.92 | $182.36 | 1.0M |
| 2025-09-24 | 187.47 | $187.40 | 727415 |
| 2025-09-23 | 187.03 | $187.11 | 778722 |
| 2025-09-22 | 186.55 | $187.87 | 753600 |
| 2025-09-19 | 185.81 | $187.45 | 3.1M |
| 2025-09-18 | 185.02 | $187.15 | 832500 |
| 2025-09-17 | 184.15 | $183.80 | 710628 |
| 2025-09-16 | 183.82 | $182.58 | 904500 |
| 2025-09-15 | 183.67 | $182.73 | 746100 |
| 2025-09-12 | 183.45 | $183.86 | 541400 |
| 2025-09-11 | 182.93 | $185.13 | 851339 |
| 2025-09-10 | 182.04 | $180.37 | 525900 |
| 2025-09-09 | 181.99 | $179.03 | 751189 |
| 2025-09-08 | 182.20 | $178.41 | 641565 |
| 2025-09-05 | 182.54 | $179.00 | 697578 |
| 2025-09-04 | 182.79 | $178.58 | 1.1M |
| 2025-09-03 | 183.15 | $177.71 | 615516 |
| 2025-09-02 | 183.71 | $180.89 | 596270 |
| 2025-08-29 | 183.66 | $180.92 | 671029 |
| 2025-08-28 | 183.56 | $181.36 | 592500 |
| 2025-08-27 | 183.32 | $183.39 | 541700 |
| 2025-08-26 | 182.58 | $182.35 | 686217 |
| 2025-08-25 | 181.91 | $181.61 | 477051 |
| 2025-08-22 | 181.24 | $181.74 | 608970 |
| 2025-08-21 | 180.40 | $180.44 | 554900 |
| 2025-08-20 | 179.66 | $180.16 | 789700 |
| 2025-08-19 | 178.83 | $178.74 | 716846 |
| 2025-08-18 | 178.13 | $178.12 | 561712 |
| 2025-08-15 | 177.41 | $177.63 | 849306 |
| 2025-08-14 | 176.65 | $178.44 | 876919 |
| 2025-08-13 | 175.55 | $181.95 | 902548 |
| 2025-08-12 | 173.50 | $178.02 | 826409 |
| 2025-08-11 | 171.92 | $177.14 | 907728 |
| 2025-08-08 | 170.24 | $176.50 | 826664 |
| 2025-08-07 | 168.40 | $175.27 | 1.1M |
| 2025-08-06 | 166.50 | $174.49 | 1.7M |
| 2025-08-05 | 164.45 | $172.94 | 2.2M |
| 2025-08-04 | 162.37 | $160.95 | 1.3M |
| 2025-08-01 | 162.48 | $159.20 | 784367 |
| 2025-07-31 | 162.96 | $159.65 | 871300 |
| 2025-07-30 | 163.41 | $161.05 | 548212 |
| 2025-07-29 | 163.62 | $161.51 | 544143 |
| 2025-07-28 | 163.76 | $160.35 | 961036 |
| 2025-07-25 | 164.15 | $163.25 | 704538 |
| 2025-07-24 | 163.97 | $163.25 | 658001 |
| 2025-07-23 | 163.74 | $163.91 | 605333 |
| 2025-07-22 | 163.31 | $161.28 | 886100 |
| 2025-07-21 | 163.36 | $160.74 | 503400 |
| 2025-07-18 | 163.50 | $162.54 | 466401 |
| 2025-07-17 | 163.27 | $162.71 | 563295 |
| 2025-07-16 | 162.94 | $161.04 | 665780 |
| 2025-07-15 | 162.88 | $160.21 | 702041 |
| 2025-07-14 | 162.97 | $163.67 | 678232 |
| 2025-07-11 | 162.32 | $162.05 | 698422 |
| 2025-07-10 | 161.88 | $163.00 | 648180 |
| 2025-07-09 | 161.14 | $162.21 | 754548 |
| 2025-07-08 | 160.43 | $162.09 | 1.1M |
| 2025-07-07 | 159.61 | $164.46 | 1.3M |
| 2025-07-03 | 158.13 | $164.56 | 950900 |
| 2025-07-02 | 156.38 | $162.62 | 1.3M |
| 2025-07-01 | 154.73 | $160.94 | 1.2M |
| 2025-06-30 | 153.16 | $157.76 | 981339 |
| 2025-06-27 | 152.00 | $155.68 | 1.1M |
| 2025-06-26 | 151.08 | $155.68 | 1.3M |
| 2025-06-25 | 150.01 | $153.96 | 1.1M |
| 2025-06-24 | 149.13 | $152.23 | 1.2M |
| 2025-06-23 | 148.47 | $150.67 | 1.2M |
| 2025-06-20 | 148.03 | $148.45 | 3.0M |
| 2025-06-18 | 147.99 | $148.35 | 759703 |
| 2025-06-17 | 147.97 | $149.39 | 1.2M |
| 2025-06-16 | 147.74 | $148.25 | 1.1M |
| 2025-06-13 | 147.70 | $149.16 | 1.1M |
| 2025-06-12 | 147.48 | $148.02 | 764166 |
| 2025-06-11 | 147.46 | $145.92 | 950568 |
| 2025-06-10 | 147.89 | $145.59 | 650458 |
| 2025-06-09 | 148.46 | $146.34 | 873416 |
| 2025-06-06 | 148.97 | $148.14 | 920548 |
| 2025-06-05 | 149.18 | $145.37 | 989034 |
| 2025-06-04 | 150.01 | $144.42 | 1.1M |
| 2025-06-03 | 151.18 | $144.49 | 1.9M |
| 2025-06-02 | 152.51 | $141.65 | 2.3M |
| 2025-05-30 | 154.64 | $148.52 | 2.3M |
| 2025-05-29 | 155.66 | $147.50 | 1.8M |
| 2025-05-28 | 157.04 | $149.36 | 2.2M |
| 2025-05-27 | 158.23 | $152.55 | 1.6M |
| 2025-05-23 | 158.91 | $152.49 | 1.6M |
| 2025-05-22 | 159.69 | $158.30 | 1.1M |
| 2025-05-21 | 159.34 | $158.94 | 1.3M |
| 2025-05-20 | 158.76 | $160.30 | 826819 |
| 2025-05-19 | 157.76 | $159.53 | 915517 |
| 2025-05-16 | 156.74 | $159.00 | 1.0M |
| 2025-05-15 | 155.64 | $156.76 | 1.2M |
| 2025-05-14 | 154.79 | $153.06 | 1.3M |
| 2025-05-13 | 154.57 | $155.43 | 958736 |
| 2025-05-12 | 153.77 | $156.09 | 1.6M |
| 2025-05-09 | 152.68 | $155.70 | 1.3M |
| 2025-05-08 | 151.47 | $154.71 | 1.2M |
| 2025-05-07 | 150.24 | $154.72 | 1.6M |
| 2025-05-06 | 148.79 | $154.75 | 2.6M |
| 2025-05-05 | 147.08 | $147.94 | 1.8M |
| 2025-05-02 | 146.50 | $148.79 | 1.5M |
| 2025-05-01 | 145.64 | $146.61 | 1.0M |
| 2025-04-30 | 145.08 | $147.18 | 1.0M |
| 2025-04-29 | 144.29 | $147.56 | 1.1M |
| 2025-04-28 | 143.28 | $145.75 | 1.2M |
| 2025-04-25 | 142.47 | $145.71 | 1.2M |
| 2025-04-24 | 141.53 | $145.56 | 1.2M |
| 2025-04-23 | 140.46 | $141.95 | 925823 |
| 2025-04-22 | 139.97 | $141.26 | 1.2M |
| 2025-04-21 | 139.53 | $138.24 | 962811 |
| 2025-04-17 | 139.66 | $139.42 | 1.8M |
| 2025-04-16 | 139.54 | $139.90 | 1.5M |
| 2025-04-15 | 139.30 | $141.40 | 1.5M |
| 2025-04-14 | 138.70 | $142.98 | 1.3M |
| 2025-04-11 | 137.66 | $141.88 | 1.1M |
| 2025-04-10 | 136.68 | $139.67 | 1.6M |
| 2025-04-09 | 136.01 | $139.73 | 2.7M |
| 2025-04-08 | 135.21 | $133.36 | 2.0M |
| 2025-04-07 | 135.64 | $132.90 | 1.7M |
| 2025-04-04 | 136.22 | $133.14 | 2.8M |
| 2025-04-03 | 136.85 | $139.49 | 2.1M |
| 2025-04-02 | 136.24 | $142.94 | 3.7M |
| 2025-04-01 | 134.80 | $134.96 | 1.5M |
| 2025-03-31 | 134.82 | $134.94 | 1.8M |
| 2025-03-28 | 134.85 | $134.06 | 1.6M |
| 2025-03-27 | 135.06 | $135.68 | 1.0M |
| 2025-03-26 | 134.98 | $136.34 | 1.0M |
| 2025-03-25 | 134.74 | $136.25 | 1.3M |
| 2025-03-24 | 134.49 | $135.79 | 1.1M |
| 2025-03-21 | 134.30 | $133.83 | 4.0M |
| 2025-03-20 | 134.49 | $134.85 | 2.0M |
| 2025-03-19 | 134.51 | $138.60 | 1.4M |
| 2025-03-18 | 133.74 | $138.66 | 1.4M |
| 2025-03-17 | 132.85 | $138.20 | 1.7M |
| 2025-03-14 | 131.91 | $134.55 | 803976 |
| 2025-03-13 | 131.61 | $132.86 | 1.3M |
| 2025-03-12 | 131.63 | $133.60 | 1.2M |
| 2025-03-11 | 131.52 | $134.11 | 1.9M |
| 2025-03-10 | 131.29 | $137.38 | 2.0M |
| 2025-03-07 | 130.36 | $139.24 | 2.5M |
| 2025-03-06 | 128.90 | $133.06 | 1.5M |
| 2025-03-05 | 128.54 | $133.71 | 1.8M |
| 2025-03-04 | 128.01 | $132.22 | 2.0M |
| 2025-03-03 | 127.75 | $129.20 | 1.7M |
| 2025-02-28 | 128.10 | $129.97 | 2.3M |
| 2025-02-27 | 128.39 | $129.67 | 1.4M |
| 2025-02-26 | 128.82 | $129.59 | 887915 |
| 2025-02-25 | 129.37 | $130.74 | 2.2M |
| 2025-02-24 | 129.81 | $128.30 | 2.3M |
| 2025-02-21 | 130.87 | $126.82 | 2.6M |
| 2025-02-20 | 132.44 | $130.05 | 2.0M |
| 2025-02-19 | 133.62 | $131.50 | 1.4M |
| 2025-02-18 | 134.71 | $131.27 | 1.9M |
| 2025-02-14 | 136.07 | $132.26 | 1.8M |
| 2025-02-13 | 137.46 | $130.65 | 2.6M |
| 2025-02-12 | 139.44 | $136.85 | 1.7M |
| 2025-02-11 | 140.45 | $137.60 | 3.6M |
| 2025-02-10 | 141.49 | $142.77 | 1.7M |
| 2025-02-07 | 141.64 | $142.27 | 1.2M |
| 2025-02-06 | 141.93 | $140.82 | 1.4M |
| 2025-02-05 | 142.59 | $141.29 | 1.0M |
| 2025-02-04 | 143.29 | $141.96 | 1.1M |
| 2025-02-03 | 143.97 | $141.65 | 1.3M |
| 2025-01-31 | 144.85 | $142.03 | 1.4M |
| 2025-01-30 | 145.81 | $142.19 | 1.4M |
| 2025-01-29 | 146.90 | $140.27 | 1.7M |
| 2025-01-28 | 148.59 | $141.49 | 1.7M |
| 2025-01-27 | 150.31 | $148.46 | 1.1M |
| 2025-01-24 | 150.84 | $145.59 | 1.7M |
| 2025-01-23 | 152.07 | $148.91 | 2.4M |
| 2025-01-22 | 152.79 | $161.11 | 1.4M |
| 2025-01-21 | 151.07 | $160.58 | 1.4M |
| 2025-01-17 | 149.19 | $155.18 | 1.3M |
| 2025-01-16 | 148.15 | $155.09 | 649700 |
| 2025-01-15 | 146.99 | $155.25 | 990400 |
| 2025-01-14 | 145.61 | $152.76 | 769383 |
| 2025-01-13 | 144.57 | $152.64 | 1.4M |
| 2025-01-10 | 143.41 | $149.44 | 1.5M |
| 2025-01-08 | 142.77 | $145.75 | 1.3M |
| 2025-01-07 | 142.84 | $147.30 | 1.1M |
| 2025-01-06 | 142.63 | $148.24 | 1.4M |
| 2025-01-03 | 142.22 | $147.15 | 1.1M |
| 2025-01-02 | 142.02 | $143.30 | 744744 |
| 2024-12-31 | 142.65 | $144.06 | 1.1M |
| 2024-12-30 | 143.26 | $143.17 | 666996 |
| 2024-12-27 | 144.21 | $144.49 | 616075 |
| 2024-12-26 | 145.07 | $145.71 | 654307 |
| 2024-12-24 | 145.86 | $145.58 | 708241 |
| 2024-12-23 | 146.86 | $145.20 | 1.1M |
| 2024-12-20 | 148.14 | $144.81 | 3.1M |
| 2024-12-19 | 149.75 | $143.20 | 2.6M |
| 2024-12-18 | 152.00 | $146.05 | 1.3M |
| 2024-12-17 | 154.06 | $150.14 | 1.2M |
| 2024-12-16 | 155.62 | $152.50 | 1.1M |
| 2024-12-13 | 156.97 | $153.16 | 1.1M |
| 2024-12-12 | 158.43 | $152.98 | 1.8M |
| 2024-12-11 | 160.19 | $153.55 | 1.9M |
| 2024-12-10 | 162.15 | $160.16 | 1.3M |
| 2024-12-09 | 163.05 | $160.31 | 1.3M |
| 2024-12-06 | 164.08 | $163.15 | 976776 |
| 2024-12-05 | 164.71 | $163.76 | 1.2M |
| 2024-12-04 | 165.33 | $165.06 | 980144 |
| 2024-12-03 | 165.80 | $164.13 | 1.3M |
| 2024-12-02 | 166.55 | $164.13 | 1.4M |
| 2024-11-29 | 167.45 | $165.40 | 620300 |
| 2024-11-27 | 168.25 | $163.97 | 1.1M |
| 2024-11-26 | 169.48 | $166.11 | 1.3M |
| 2024-11-25 | 170.49 | $163.60 | 1.7M |
| 2024-11-22 | 172.19 | $165.51 | 1.8M |
| 2024-11-21 | 173.77 | $164.69 | 2.1M |
| 2024-11-20 | 175.79 | $162.15 | 1.9M |
| 2024-11-19 | 178.66 | $158.29 | 2.0M |
| 2024-11-18 | 182.80 | $158.84 | 2.7M |
| 2024-11-15 | 187.47 | $160.65 | 5.7M |
| 2024-11-14 | 192.48 | $167.96 | 4.7M |
| 2024-11-13 | 196.71 | $194.40 | 1.4M |
| 2024-11-12 | 195.98 | $201.27 | 744019 |
| 2024-11-11 | 193.64 | $201.39 | 1.1M |
| 2024-11-08 | 190.83 | $198.42 | 923200 |
| 2024-11-07 | 188.14 | $192.63 | 1.0M |
| 2024-11-06 | 186.19 | $194.20 | 1.4M |
| 2024-11-05 | 183.55 | $190.07 | 1.0M |
| 2024-11-04 | 181.31 | $186.32 | 1.0M |
| 2024-11-01 | 179.46 | $182.97 | 1.1M |
| 2024-10-31 | 177.98 | $183.16 | 1.4M |
| 2024-10-30 | 176.19 | $185.74 | 1.4M |
| 2024-10-29 | 173.53 | $185.86 | 2.2M |
| 2024-10-28 | 170.40 | $169.73 | 779335 |
| 2024-10-25 | 170.14 | $168.71 | 592687 |
| 2024-10-24 | 170.03 | $168.79 | 570930 |
| 2024-10-23 | 169.87 | $168.31 | 570800 |
| 2024-10-22 | 169.76 | $167.55 | 634246 |
| 2024-10-21 | 169.77 | $169.68 | 365200 |
| 2024-10-18 | 169.31 | $169.52 | 579795 |
| 2024-10-17 | 168.79 | $168.35 | 746839 |
| 2024-10-16 | 168.41 | $168.07 | 611436 |
| 2024-10-15 | 167.99 | $167.70 | 616456 |
| 2024-10-14 | 167.57 | $168.63 | 477501 |
| 2024-10-11 | 166.86 | $167.20 | 428521 |
| 2024-10-10 | 166.30 | $164.55 | 698208 |
| 2024-10-09 | 166.20 | $167.67 | 540064 |
| 2024-10-08 | 165.40 | $166.62 | 575617 |
| 2024-10-07 | 164.66 | $166.66 | 513014 |
| 2024-10-04 | 163.78 | $166.39 | 583924 |
| 2024-10-03 | 162.78 | $165.15 | 723453 |
| 2024-10-02 | 161.87 | $165.20 | 635599 |
| 2024-10-01 | 160.79 | $165.01 | 705400 |
| 2024-09-30 | 159.55 | $163.00 | 1.1M |
| 2024-09-27 | 158.52 | $159.72 | 1.1M |
| 2024-09-26 | 158.00 | $158.43 | 672439 |
| 2024-09-25 | 157.66 | $158.00 | 582152 |
| 2024-09-24 | 157.34 | $158.45 | 750367 |
| 2024-09-23 | 156.86 | $159.68 | 973911 |
| 2024-09-20 | 156.04 | $157.06 | 1.5M |
| 2024-09-19 | 155.62 | $156.09 | 622903 |
| 2024-09-18 | 155.34 | $153.79 | 758644 |
| 2024-09-17 | 155.48 | $154.34 | 530312 |
| 2024-09-16 | 155.52 | $154.81 | 509524 |
| 2024-09-13 | 155.46 | $155.50 | 756336 |
| 2024-09-12 | 155.23 | $154.09 | 605672 |
| 2024-09-11 | 155.25 | $152.44 | 774135 |
| 2024-09-10 | 155.61 | $154.06 | 689620 |
| 2024-09-09 | 155.67 | $153.46 | 807947 |
| 2024-09-06 | 155.85 | $152.85 | 890500 |
| 2024-09-05 | 156.18 | $155.80 | 886507 |
| 2024-09-04 | 155.92 | $156.09 | 1.3M |
| 2024-09-03 | 155.54 | $155.80 | 872600 |
| 2024-08-30 | 155.15 | $158.51 | 1.1M |
| 2024-08-29 | 154.10 | $157.44 | 691500 |
| 2024-08-28 | 153.10 | $156.35 | 608816 |
| 2024-08-27 | 152.15 | $156.06 | 521606 |
| 2024-08-26 | 151.10 | $154.87 | 521611 |
| 2024-08-23 | 150.12 | $154.90 | 539600 |
| 2024-08-22 | 148.97 | $153.28 | 566917 |
| 2024-08-21 | 147.97 | $150.84 | 486838 |
| 2024-08-20 | 147.33 | $150.14 | 522914 |
| 2024-08-19 | 146.72 | $150.14 | 524100 |
| 2024-08-16 | 146.02 | $148.02 | 494430 |
| 2024-08-15 | 145.66 | $147.95 | 456282 |
| 2024-08-14 | 145.26 | $147.34 | 576421 |
| 2024-08-13 | 144.93 | $144.82 | 950518 |
| 2024-08-12 | 145.08 | $144.69 | 739600 |
| 2024-08-09 | 145.29 | $144.21 | 1.0M |
| 2024-08-08 | 145.65 | $144.38 | 832579 |
| 2024-08-07 | 146.02 | $143.18 | 877800 |
| 2024-08-06 | 146.72 | $143.29 | 1.1M |
| 2024-08-05 | 147.51 | $142.66 | 1.1M |
| 2024-08-02 | 148.56 | $145.39 | 1.1M |
| 2024-08-01 | 149.20 | $144.75 | 1.2M |
| 2024-07-31 | 150.07 | $144.40 | 1.8M |
| 2024-07-30 | 151.16 | $145.98 | 1.8M |
| 2024-07-29 | 152.07 | $152.97 | 1.2M |
| 2024-07-26 | 151.65 | $149.83 | 1.0M |
| 2024-07-25 | 151.82 | $152.02 | 1.1M |
| 2024-07-24 | 151.53 | $150.10 | 1.0M |
| 2024-07-23 | 151.60 | $154.94 | 658600 |
| 2024-07-22 | 150.64 | $153.00 | 861930 |
| 2024-07-19 | 149.93 | $149.94 | 862843 |
| 2024-07-18 | 149.73 | $150.80 | 704400 |
| 2024-07-17 | 149.32 | $150.24 | 1.2M |
| 2024-07-16 | 148.94 | $151.81 | 616300 |
| 2024-07-15 | 148.17 | $148.96 | 935455 |
| 2024-07-12 | 147.87 | $149.92 | 964900 |
| 2024-07-11 | 147.31 | $148.95 | 714200 |
| 2024-07-10 | 146.86 | $148.84 | 1.0M |
| 2024-07-09 | 146.35 | $145.05 | 550698 |
| 2024-07-08 | 146.56 | $145.56 | 425922 |
| 2024-07-05 | 146.69 | $145.51 | 411555 |
| 2024-07-03 | 146.85 | $146.64 | 297334 |
| 2024-07-02 | 146.79 | $145.86 | 517534 |
| 2024-07-01 | 146.87 | $145.56 | 633989 |
| 2024-06-28 | 147.04 | $145.88 | 1.8M |
| 2024-06-27 | 147.15 | $147.18 | 762836 |
| 2024-06-26 | 147.00 | $146.39 | 1.1M |
| 2024-06-25 | 146.98 | $148.29 | 658670 |
| 2024-06-24 | 146.56 | $148.56 | 1.2M |
| 2024-06-21 | 146.00 | $146.57 | 1.9M |
| 2024-06-20 | 145.76 | $146.01 | 801300 |
| 2024-06-18 | 145.60 | $143.87 | 741127 |
| 2024-06-17 | 145.87 | $143.86 | 859200 |
| 2024-06-14 | 146.16 | $143.70 | 737300 |
| 2024-06-13 | 146.54 | $144.15 | 618856 |
| 2024-06-12 | 146.87 | $144.58 | 551368 |
| 2024-06-11 | 147.15 | $143.78 | 705435 |
| 2024-06-10 | 147.63 | $144.72 | 790728 |
| 2024-06-07 | 147.98 | $144.85 | 664419 |
| 2024-06-06 | 148.35 | $144.24 | 615136 |
| 2024-06-05 | 148.88 | $145.67 | 545600 |
| 2024-06-04 | 149.19 | $144.52 | 1.1M |
| 2024-06-03 | 149.76 | $145.52 | 1.0M |
| 2024-05-31 | 150.19 | $147.05 | 1.6M |
| 2024-05-30 | 150.34 | $145.28 | 731524 |
| 2024-05-29 | 150.86 | $145.72 | 673762 |
| 2024-05-28 | 151.35 | $147.58 | 745676 |
| 2024-05-24 | 151.48 | $151.15 | 691702 |
| 2024-05-23 | 150.85 | $149.77 | 763776 |
| 2024-05-22 | 150.38 | $149.92 | 1.0M |
| 2024-05-21 | 149.76 | $150.28 | 608418 |
| 2024-05-20 | 148.93 | $149.44 | 475700 |
| 2024-05-17 | 148.11 | $148.67 | 674500 |
| 2024-05-16 | 147.29 | $147.56 | 603041 |
| 2024-05-15 | 146.53 | $147.25 | 941542 |
| 2024-05-14 | 145.68 | $146.60 | 786697 |
| 2024-05-13 | 144.79 | $146.09 | 969895 |
| 2024-05-10 | 143.84 | $147.48 | 667519 |
| 2024-05-09 | 142.40 | $146.83 | 1.1M |
| 2024-05-08 | 140.85 | $145.50 | 1.2M |
| 2024-05-07 | 139.29 | $142.85 | 1.0M |
| 2024-05-06 | 138.01 | $142.62 | 1.9M |
| 2024-05-03 | 136.56 | $141.67 | 1.3M |
| 2024-05-02 | 135.05 | $142.66 | 1.7M |
| 2024-05-01 | 133.07 | $142.19 | 2.0M |
| 2024-04-30 | 130.85 | $140.22 | 3.7M |
| 2024-04-29 | 128.69 | $131.62 | 1.4M |
| 2024-04-26 | 127.98 | $130.36 | 892039 |
| 2024-04-25 | 127.42 | $129.88 | 703037 |
| 2024-04-24 | 126.88 | $128.90 | 828700 |
| 2024-04-23 | 126.45 | $128.68 | 1.2M |
| 2024-04-22 | 126.00 | $126.03 | 1.0M |
| 2024-04-19 | 126.04 | $124.91 | 940430 |
| 2024-04-18 | 126.32 | $123.76 | 868193 |
| 2024-04-17 | 126.89 | $124.36 | 1.1M |
| 2024-04-16 | 127.43 | $124.64 | 871849 |
| 2024-04-15 | 127.99 | $124.88 | 817519 |
| 2024-04-12 | 128.59 | $125.73 | 785100 |
| 2024-04-11 | 129.10 | $126.64 | 717900 |
| 2024-04-10 | 129.50 | $126.22 | 740311 |
| 2024-04-09 | 130.04 | $127.10 | 714415 |
| 2024-04-08 | 130.47 | $129.24 | 779846 |
| 2024-04-05 | 130.51 | $128.66 | 688348 |
| 2024-04-04 | 130.67 | $128.71 | 547123 |
| 2024-04-03 | 130.84 | $129.01 | 719800 |
| 2024-04-02 | 130.95 | $128.95 | 556000 |
| 2024-04-01 | 131.07 | $130.42 | 444500 |
| 2024-03-28 | 130.90 | $131.09 | 682928 |
| 2024-03-27 | 130.53 | $130.54 | 669560 |
| 2024-03-26 | 130.21 | $129.36 | 588200 |
| 2024-03-25 | 130.07 | $128.22 | 440011 |
| 2024-03-22 | 130.13 | $129.14 | 617300 |
| 2024-03-21 | 129.99 | $129.15 | 516404 |
| 2024-03-20 | 129.80 | $127.88 | 749056 |
| 2024-03-19 | 129.84 | $127.88 | 734358 |
| 2024-03-18 | 129.86 | $126.35 | 1.5M |
| 2024-03-15 | 130.18 | $127.92 | 1.8M |
| 2024-03-14 | 130.20 | $127.79 | 746200 |
| 2024-03-13 | 130.24 | $128.07 | 837511 |
| 2024-03-12 | 130.19 | $127.24 | 894000 |
| 2024-03-11 | 130.28 | $127.25 | 656600 |
| 2024-03-08 | 130.36 | $128.76 | 531207 |
| 2024-03-07 | 130.10 | $129.79 | 917712 |
| 2024-03-06 | 129.55 | $129.83 | 554268 |
| 2024-03-05 | 128.87 | $129.30 | 688444 |
| 2024-03-04 | 128.17 | $129.52 | 661700 |
| 2024-03-01 | 127.28 | $127.44 | 834783 |
| 2024-02-29 | 126.66 | $127.86 | 1.1M |
| 2024-02-28 | 125.81 | $126.56 | 780700 |
| 2024-02-27 | 125.07 | $126.58 | 1.1M |
| 2024-02-26 | 124.19 | $125.69 | 1.0M |
| 2024-02-23 | 123.32 | $126.06 | 1.1M |
| 2024-02-22 | 122.21 | $124.75 | 1.0M |
| 2024-02-21 | 121.16 | $123.95 | 1.1M |
| 2024-02-20 | 120.10 | $123.50 | 1.3M |
| 2024-02-16 | 118.94 | $123.83 | 1.4M |
| 2024-02-15 | 117.50 | $122.19 | 1.8M |
| 2024-02-14 | 116.16 | $121.50 | 1.6M |
| 2024-02-13 | 114.73 | $121.28 | 2.5M |
| 2024-02-12 | 113.11 | $114.56 | 1.2M |
| 2024-02-09 | 112.63 | $113.53 | 816791 |
| 2024-02-08 | 112.29 | $113.27 | 779312 |
| 2024-02-07 | 111.93 | $113.08 | 640728 |
| 2024-02-06 | 111.56 | $112.16 | 609050 |
| 2024-02-05 | 111.31 | $110.73 | 746812 |
| 2024-02-02 | 111.32 | $110.93 | 428431 |
| 2024-02-01 | 111.28 | $110.85 | 637400 |
| 2024-01-31 | 111.24 | $110.47 | 571031 |
| 2024-01-30 | 111.27 | $111.61 | 758700 |
| 2024-01-29 | 111.06 | $111.51 | 544038 |
| 2024-01-26 | 110.83 | $111.55 | 666900 |
| 2024-01-25 | 110.55 | $110.73 | 531000 |
| 2024-01-24 | 110.39 | $110.16 | 348000 |
| 2024-01-23 | 110.32 | $110.57 | 379819 |
| 2024-01-22 | 110.15 | $111.27 | 459549 |
| 2024-01-19 | 109.79 | $109.88 | 505700 |
| 2024-01-18 | 109.67 | $109.73 | 701700 |
| 2024-01-17 | 109.55 | $108.51 | 592500 |
| 2024-01-16 | 109.66 | $108.74 | 542829 |
| 2024-01-12 | 109.74 | $110.19 | 451933 |
| 2024-01-11 | 109.51 | $108.82 | 551400 |
| 2024-01-10 | 109.54 | $109.71 | 587404 |
| 2024-01-09 | 109.37 | $110.22 | 546055 |
| 2024-01-08 | 109.06 | $110.17 | 764300 |
| 2024-01-05 | 108.71 | $108.74 | 1.6M |
| 2024-01-04 | 108.60 | $107.82 | 940300 |
| 2024-01-03 | 108.65 | $107.66 | 1.1M |
| 2024-01-02 | 108.75 | $108.00 | 709300 |
| 2023-12-29 | 108.78 | $108.24 | 478514 |
| 2023-12-28 | 108.76 | $107.94 | 295960 |
| 2023-12-27 | 108.79 | $107.82 | 304100 |
| 2023-12-26 | 108.85 | $107.90 | 572900 |
| 2023-12-22 | 108.88 | $107.63 | 449513 |
| 2023-12-21 | 108.98 | $106.59 | 526000 |
| 2023-12-20 | 109.30 | $105.88 | 709752 |
| 2023-12-19 | 109.80 | $107.71 | 1.1M |
| 2023-12-18 | 110.00 | $107.89 | 525503 |
| 2023-12-15 | 110.17 | $107.55 | 1.8M |
| 2023-12-14 | 110.42 | $108.69 | 882119 |
| 2023-12-13 | 110.46 | $110.18 | 665321 |
| 2023-12-12 | 110.18 | $109.01 | 537443 |
| 2023-12-11 | 110.08 | $108.31 | 906813 |
| 2023-12-08 | 110.09 | $108.49 | 1.0M |
| 2023-12-07 | 110.05 | $108.68 | 713400 |
| 2023-12-06 | 109.94 | $109.70 | 658573 |
| 2023-12-05 | 109.58 | $110.00 | 492700 |
| 2023-12-04 | 109.08 | $111.30 | 829949 |
| 2023-12-01 | 108.20 | $108.94 | 703000 |
| 2023-11-30 | 107.66 | $107.32 | 1.0M |
| 2023-11-29 | 107.35 | $106.22 | 635005 |
| 2023-11-28 | 107.21 | $106.34 | 513030 |
| 2023-11-27 | 106.99 | $106.75 | 401400 |
| 2023-11-24 | 106.64 | $106.76 | 237220 |
| 2023-11-22 | 106.21 | $106.32 | 528041 |
| 2023-11-21 | 105.79 | $105.67 | 456738 |
| 2023-11-20 | 105.41 | $105.92 | 665500 |
| 2023-11-17 | 104.89 | $105.26 | 731300 |
| 2023-11-16 | 104.42 | $104.67 | 650934 |
| 2023-11-15 | 103.97 | $104.96 | 687500 |
| 2023-11-14 | 103.37 | $104.98 | 786113 |
| 2023-11-13 | 102.65 | $104.41 | 673227 |
| 2023-11-10 | 101.92 | $103.55 | 656400 |
| 2023-11-09 | 101.23 | $102.51 | 667606 |
| 2023-11-08 | 100.63 | $103.01 | 683612 |
| 2023-11-07 | 99.82 | $102.81 | 722320 |
| 2023-11-06 | 98.90 | $103.32 | 787166 |
| 2023-11-03 | 97.72 | $103.94 | 1.2M |
| 2023-11-02 | 96.21 | $103.18 | 1.4M |
| 2023-11-01 | 94.61 | $101.18 | 1.7M |
| 2023-10-31 | 93.17 | $99.12 | 2.3M |
| 2023-10-30 | 91.93 | $91.79 | 800900 |
| 2023-10-27 | 92.05 | $90.49 | 538726 |
| 2023-10-26 | 92.45 | $92.07 | 597915 |
| 2023-10-25 | 92.60 | $91.32 | 473000 |
| 2023-10-24 | 92.92 | $91.01 | 535400 |
| 2023-10-23 | 93.37 | $91.88 | 393584 |
| 2023-10-20 | 93.71 | $92.71 | 650549 |
| 2023-10-19 | 93.93 | $93.41 | 439700 |
| 2023-10-18 | 94.03 | $94.27 | 423940 |
| 2023-10-17 | 93.97 | $95.47 | 582090 |
| 2023-10-16 | 93.65 | $95.41 | 538200 |
| 2023-10-13 | 93.29 | $94.89 | 698700 |
| 2023-10-12 | 92.98 | $94.51 | 645907 |
| 2023-10-11 | 92.70 | $95.64 | 637743 |
| 2023-10-10 | 92.15 | $94.29 | 725703 |
| 2023-10-09 | 91.79 | $94.41 | 931138 |
| 2023-10-06 | 91.36 | $90.98 | 574100 |
| 2023-10-05 | 91.59 | $90.45 | 491500 |
| 2023-10-04 | 91.97 | $91.33 | 812856 |
| 2023-10-03 | 92.24 | $92.65 | 664900 |
| 2023-10-02 | 92.28 | $93.20 | 895300 |
| 2023-09-29 | 92.22 | $92.16 | 555600 |
| 2023-09-28 | 92.37 | $92.14 | 380700 |
| 2023-09-27 | 92.56 | $91.99 | 428400 |
| 2023-09-26 | 92.81 | $90.98 | 405145 |
| 2023-09-25 | 93.33 | $91.36 | 413600 |
| 2023-09-22 | 93.85 | $91.13 | 494800 |
| 2023-09-21 | 94.51 | $92.40 | 485632 |
| 2023-09-20 | 95.01 | $93.85 | 476000 |
| 2023-09-19 | 95.29 | $93.69 | 761449 |
| 2023-09-18 | 95.65 | $93.57 | 724200 |
| 2023-09-15 | 96.10 | $94.04 | 1.9M |
| 2023-09-14 | 96.51 | $95.13 | 657011 |
| 2023-09-13 | 96.76 | $95.03 | 394600 |
| 2023-09-12 | 97.06 | $95.78 | 461500 |
| 2023-09-11 | 97.26 | $95.90 | 440408 |
| 2023-09-08 | 97.45 | $95.80 | 512200 |
| 2023-09-07 | 97.70 | $95.74 | 950700 |
| 2023-09-06 | 97.98 | $96.51 | 545500 |
| 2023-09-05 | 98.15 | $97.46 | 548335 |
| 2023-09-01 | 98.13 | $98.84 | 785800 |
| 2023-08-31 | 97.81 | $97.51 | 1.3M |
| 2023-08-30 | 97.72 | $97.96 | 413122 |
| 2023-08-29 | 97.50 | $96.83 | 375136 |
| 2023-08-28 | 97.48 | $96.86 | 563602 |
| 2023-08-25 | 97.44 | $95.79 | 350141 |
| 2023-08-24 | 97.61 | $96.41 | 571700 |
| 2023-08-23 | 97.66 | $95.50 | 732600 |
| 2023-08-22 | 97.91 | $95.39 | 1.2M |
| 2023-08-21 | 98.21 | $96.47 | 693041 |
| 2023-08-18 | 98.32 | $96.10 | 3.4M |
| 2023-08-17 | 98.50 | $96.31 | 819400 |
| 2023-08-16 | 98.66 | $96.79 | 565100 |
| 2023-08-15 | 98.73 | $97.60 | 637900 |
| 2023-08-14 | 98.61 | $98.17 | 702400 |
| 2023-08-11 | 98.35 | $97.66 | 594700 |
| 2023-08-10 | 98.12 | $97.33 | 587300 |
| 2023-08-09 | 97.92 | $97.56 | 454427 |
| 2023-08-08 | 97.61 | $97.00 | 593302 |
| 2023-08-07 | 97.35 | $97.63 | 1.2M |
| 2023-08-04 | 96.90 | $97.10 | 859800 |
| 2023-08-03 | 96.47 | $98.40 | 936400 |
| 2023-08-02 | 95.67 | $98.55 | 935442 |
| 2023-08-01 | 94.70 | $99.98 | 2.0M |
| 2023-07-31 | 93.25 | $93.53 | 1.3M |
| 2023-07-28 | 92.92 | $93.75 | 890024 |
| 2023-07-27 | 92.47 | $92.16 | 1.2M |
| 2023-07-26 | 92.27 | $93.68 | 822332 |
| 2023-07-25 | 91.70 | $92.21 | 655906 |
| 2023-07-24 | 91.35 | $91.43 | 526300 |
| 2023-07-21 | 91.08 | $91.31 | 624207 |
| 2023-07-20 | 90.79 | $91.36 | 554323 |
| 2023-07-19 | 90.43 | $90.55 | 743142 |
| 2023-07-18 | 90.16 | $90.35 | 762200 |
| 2023-07-17 | 89.89 | $90.48 | 790612 |
| 2023-07-14 | 89.53 | $89.83 | 858902 |
| 2023-07-13 | 89.24 | $89.87 | 660900 |
| 2023-07-12 | 88.89 | $89.13 | 1.0M |
| 2023-07-11 | 88.62 | $89.51 | 763000 |
| 2023-07-10 | 88.22 | $88.03 | 664200 |
| 2023-07-07 | 88.06 | $88.04 | 928600 |
| 2023-07-06 | 87.86 | $88.44 | 761902 |
| 2023-07-05 | 87.53 | $88.65 | 796500 |
| 2023-07-03 | 87.09 | $88.42 | 297143 |
| 2023-06-30 | 86.63 | $88.48 | 818200 |
| 2023-06-29 | 86.06 | $87.78 | 845500 |
| 2023-06-28 | 85.55 | $86.67 | 823802 |
| 2023-06-27 | 85.18 | $86.43 | 765725 |
| 2023-06-26 | 84.80 | $85.95 | 723917 |
| 2023-06-23 | 84.45 | $84.72 | 998207 |
| 2023-06-22 | 84.30 | $86.00 | 696811 |
| 2023-06-21 | 83.85 | $86.47 | 1.1M |
| 2023-06-20 | 83.22 | $85.19 | 815100 |
| 2023-06-16 | 82.77 | $85.89 | 2.8M |
| 2023-06-15 | 82.09 | $85.24 | 1.3M |
| 2023-06-14 | 81.44 | $83.03 | 725400 |
| 2023-06-13 | 81.15 | $83.74 | 1.1M |
| 2023-06-12 | 80.67 | $84.04 | 630230 |
| 2023-06-09 | 80.06 | $82.91 | 475600 |
| 2023-06-08 | 79.59 | $82.55 | 682346 |
| 2023-06-07 | 79.13 | $82.70 | 586800 |
| 2023-06-06 | 78.58 | $81.33 | 653536 |
| 2023-06-05 | 78.23 | $80.66 | 694017 |
| 2023-06-02 | 77.99 | $81.49 | 819100 |
| 2023-06-01 | 77.55 | $78.47 | 955800 |
| 2023-05-31 | 77.68 | $78.06 | 1.3M |
| 2023-05-30 | 77.95 | $79.24 | 728800 |
| 2023-05-26 | 78.02 | $80.30 | 1.4M |
| 2023-05-25 | 77.90 | $79.29 | 1.2M |
| 2023-05-24 | 78.00 | $80.65 | 1.3M |
| 2023-05-23 | 77.84 | $81.08 | 1.2M |
| 2023-05-22 | 77.59 | $80.01 | 980473 |
| 2023-05-19 | 77.55 | $78.40 | 1.2M |
| 2023-05-18 | 77.86 | $78.92 | 1.1M |
| 2023-05-17 | 78.14 | $78.55 | 2.0M |
| 2023-05-16 | 78.57 | $76.92 | 1.3M |
| 2023-05-15 | 79.44 | $78.32 | 1.2M |
| 2023-05-12 | 80.17 | $78.91 | 852800 |
| 2023-05-11 | 80.93 | $78.27 | 944467 |
| 2023-05-10 | 81.96 | $80.06 | 1.4M |
| 2023-05-09 | 82.81 | $80.29 | 1.7M |
| 2023-05-08 | 83.76 | $79.07 | 1.5M |
| 2023-05-05 | 85.14 | $80.83 | 2.2M |
| 2023-05-04 | 86.40 | $79.45 | 1.4M |
| 2023-05-03 | 88.15 | $80.89 | 2.1M |
| 2023-05-02 | 89.90 | $80.61 | 4.0M |
| 2023-05-01 | 92.00 | $94.32 | 1.4M |
| 2023-04-28 | 91.55 | $93.26 | 1.2M |
| 2023-04-27 | 91.25 | $92.06 | 702900 |
| 2023-04-26 | 91.16 | $89.46 | 800943 |
| 2023-04-25 | 91.60 | $91.41 | 508323 |
| 2023-04-24 | 91.72 | $91.37 | 348900 |
| 2023-04-21 | 91.86 | $91.75 | 401800 |
| 2023-04-20 | 91.94 | $92.56 | 445100 |
| 2023-04-19 | 91.88 | $92.44 | 395904 |
| 2023-04-18 | 91.83 | $93.06 | 485229 |
| 2023-04-17 | 91.65 | $93.09 | 492400 |
| 2023-04-14 | 91.44 | $91.91 | 455217 |
| 2023-04-13 | 91.44 | $92.78 | 589000 |
| 2023-04-12 | 91.27 | $92.68 | 491400 |
| 2023-04-11 | 91.10 | $92.28 | 940822 |
| 2023-04-10 | 91.00 | $92.60 | 565062 |
| 2023-04-06 | 90.81 | $91.41 | 824800 |
| 2023-04-05 | 90.86 | $91.51 | 915900 |
| 2023-04-04 | 90.90 | $91.59 | 1.0M |
| 2023-04-03 | 90.95 | $93.20 | 971315 |
| 2023-03-31 | 90.67 | $92.06 | 1.1M |
| 2023-03-30 | 90.59 | $91.59 | 1.0M |
| 2023-03-29 | 90.62 | $91.44 | 1.6M |
| 2023-03-28 | 90.69 | $91.10 | 696100 |
| 2023-03-27 | 90.86 | $91.38 | 923730 |
| 2023-03-24 | 91.01 | $91.38 | 953800 |
| 2023-03-23 | 91.19 | $90.28 | 642900 |
| 2023-03-22 | 91.65 | $91.31 | 589300 |
| 2023-03-21 | 91.99 | $92.64 | 842619 |
| 2023-03-20 | 92.10 | $91.58 | 611700 |
| 2023-03-17 | 92.48 | $90.46 | 2.0M |
| 2023-03-16 | 93.16 | $92.52 | 1.3M |
| 2023-03-15 | 93.53 | $92.31 | 659800 |
| 2023-03-14 | 94.01 | $93.27 | 1.5M |
| 2023-03-13 | 94.38 | $92.23 | 903200 |
| 2023-03-10 | 95.04 | $92.50 | 903900 |
| 2023-03-09 | 95.76 | $92.74 | 589600 |
| 2023-03-08 | 96.55 | $94.06 | 746653 |
| 2023-03-07 | 97.19 | $96.52 | 1.2M |
| 2023-03-06 | 97.43 | $96.95 | 1.1M |
| 2023-03-03 | 97.61 | $97.30 | 750700 |
| 2023-03-02 | 97.76 | $96.95 | 647900 |
| 2023-03-01 | 98.01 | $96.66 | 545021 |
| 2023-02-28 | 98.36 | $97.07 | 995500 |
| 2023-02-27 | 98.68 | $97.49 | 1.2M |
| 2023-02-24 | 98.97 | $99.28 | 579444 |
| 2023-02-23 | 98.93 | $99.57 | 977108 |
| 2023-02-22 | 98.82 | $100.14 | 808900 |
| 2023-02-21 | 98.58 | $100.01 | 1.4M |
| 2023-02-17 | 98.33 | $101.24 | 1.3M |
| 2023-02-16 | 97.78 | $99.43 | 1.1M |
| 2023-02-15 | 97.53 | $97.94 | 1.3M |
| 2023-02-14 | 97.57 | $95.25 | 1.8M |
| 2023-02-13 | 98.17 | $100.71 | 1.1M |
| 2023-02-10 | 97.74 | $100.82 | 844900 |
| 2023-02-09 | 97.21 | $97.95 | 812500 |
| 2023-02-08 | 97.21 | $98.96 | 629306 |
| 2023-02-07 | 97.01 | $99.00 | 676600 |
| 2023-02-06 | 96.78 | $98.34 | 605500 |
| 2023-02-03 | 96.65 | $98.06 | 515378 |
| 2023-02-02 | 96.58 | $97.93 | 659337 |
| 2023-02-01 | 96.54 | $97.83 | 752875 |
| 2023-01-31 | 96.52 | $98.84 | 1.2M |
| 2023-01-30 | 96.30 | $97.31 | 834350 |
| 2023-01-27 | 96.39 | $96.49 | 705900 |
| 2023-01-26 | 96.67 | $97.78 | 583700 |
| 2023-01-25 | 96.75 | $98.15 | 971711 |
| 2023-01-24 | 96.77 | $97.30 | 994326 |
| 2023-01-23 | 97.00 | $96.37 | 538300 |
| 2023-01-20 | 97.47 | $96.06 | 727048 |
| 2023-01-19 | 98.10 | $94.57 | 706529 |
| 2023-01-18 | 99.16 | $95.54 | 1.9M |
| 2023-01-17 | 100.20 | $97.84 | 743800 |
| 2023-01-13 | 100.94 | $98.35 | 931600 |
| 2023-01-12 | 101.70 | $98.71 | 1.2M |
| 2023-01-11 | 102.51 | $99.63 | 878600 |
| 2023-01-10 | 103.27 | $99.98 | 601100 |
| 2023-01-09 | 104.09 | $100.33 | 1.2M |
| 2023-01-06 | 104.96 | $104.95 | 613700 |
| 2023-01-05 | 105.00 | $104.01 | 836300 |
| 2023-01-04 | 105.25 | $104.37 | 786313 |
| 2023-01-03 | 105.47 | $104.71 | 687900 |
| 2022-12-30 | 105.65 | $105.19 | 392218 |
| 2022-12-29 | 105.76 | $105.03 | 423400 |
| 2022-12-28 | 105.92 | $104.13 | 311400 |
| 2022-12-27 | 106.29 | $105.91 | 294929 |
| 2022-12-23 | 106.35 | $105.17 | 364500 |
| 2022-12-22 | 106.57 | $104.78 | 616200 |
| 2022-12-21 | 106.91 | $105.83 | 610639 |
| 2022-12-20 | 107.08 | $104.42 | 932147 |
| 2022-12-19 | 107.57 | $104.45 | 671049 |
| 2022-12-16 | 108.13 | $104.79 | 2.6M |
| 2022-12-15 | 108.70 | $105.28 | 948609 |
| 2022-12-14 | 109.25 | $106.80 | 1.5M |
| 2022-12-13 | 109.56 | $106.54 | 1.1M |
| 2022-12-12 | 109.96 | $107.78 | 1.1M |
| 2022-12-09 | 110.14 | $106.85 | 500700 |
| 2022-12-08 | 110.54 | $109.08 | 549358 |
| 2022-12-07 | 110.52 | $108.50 | 503000 |
| 2022-12-06 | 110.60 | $109.49 | 752700 |
| 2022-12-05 | 110.47 | $109.65 | 568500 |
| 2022-12-02 | 110.26 | $110.49 | 498300 |
| 2022-12-01 | 109.82 | $109.62 | 448900 |
| 2022-11-30 | 109.47 | $109.33 | 770100 |
| 2022-11-29 | 109.11 | $108.50 | 854714 |
| 2022-11-28 | 108.85 | $108.11 | 571243 |
| 2022-11-25 | 108.60 | $108.89 | 268932 |
| 2022-11-23 | 108.14 | $107.53 | 785300 |
| 2022-11-22 | 107.86 | $107.47 | 698100 |
| 2022-11-21 | 107.53 | $107.68 | 880300 |
| 2022-11-18 | 107.09 | $106.30 | 2.5M |
| 2022-11-17 | 106.84 | $105.25 | 665670 |
| 2022-11-16 | 106.76 | $106.01 | 874447 |
| 2022-11-15 | 106.47 | $104.69 | 906404 |
| 2022-11-14 | 106.40 | $104.17 | 989510 |
| 2022-11-11 | 106.40 | $103.38 | 1.4M |
| 2022-11-10 | 106.55 | $107.23 | 1.2M |
| 2022-11-09 | 105.88 | $106.81 | 644955 |
| 2022-11-08 | 105.16 | $108.63 | 633517 |
| 2022-11-07 | 103.93 | $107.83 | 834100 |
| 2022-11-04 | 102.64 | $105.76 | 942923 |
| 2022-11-03 | 101.55 | $106.68 | 1.0M |
| 2022-11-02 | 100.08 | $104.36 | 1.0M |
| 2022-11-01 | 98.85 | $103.55 | 1.5M |
| 2022-10-31 | 97.57 | $101.59 | 992700 |
| 2022-10-28 | 96.49 | $101.74 | 877200 |
| 2022-10-27 | 95.20 | $99.15 | 534232 |
| 2022-10-26 | 94.23 | $97.51 | 416700 |
| 2022-10-25 | 93.45 | $97.31 | 585700 |
| 2022-10-24 | 92.59 | $96.08 | 425000 |
| 2022-10-21 | 91.84 | $95.39 | 541428 |
| 2022-10-20 | 91.13 | $93.35 | 465200 |
| 2022-10-19 | 90.73 | $93.19 | 587538 |
| 2022-10-18 | 90.30 | $93.73 | 546034 |
| 2022-10-17 | 89.70 | $91.13 | 550643 |
| 2022-10-14 | 89.56 | $88.71 | 603900 |
| 2022-10-13 | 89.91 | $91.11 | 592021 |
| 2022-10-12 | 89.82 | $89.46 | 695100 |
| 2022-10-11 | 90.08 | $91.27 | 470610 |
| 2022-10-10 | 90.00 | $91.89 | 401900 |
| 2022-10-07 | 89.79 | $91.45 | 652100 |
| 2022-10-06 | 89.65 | $91.63 | 821200 |
| 2022-10-05 | 89.46 | $92.48 | 524210 |
| 2022-10-04 | 89.07 | $93.36 | 919039 |
| 2022-10-03 | 88.45 | $90.79 | 627641 |
| 2022-09-30 | 88.29 | $87.47 | 804818 |
| 2022-09-29 | 88.82 | $88.10 | 783800 |
| 2022-09-28 | 89.32 | $88.93 | 477400 |
| 2022-09-27 | 89.74 | $88.20 | 527924 |
| 2022-09-26 | 90.40 | $88.39 | 515238 |
| 2022-09-23 | 91.14 | $88.69 | 655739 |
| 2022-09-22 | 91.95 | $90.68 | 517000 |
| 2022-09-21 | 92.48 | $91.84 | 712559 |
| 2022-09-20 | 92.87 | $93.11 | 1.5M |
| 2022-09-19 | 93.06 | $93.20 | 757600 |
| 2022-09-16 | 93.28 | $93.29 | 1.8M |
| 2022-09-15 | 93.53 | $92.40 | 857900 |
| 2022-09-14 | 94.02 | $92.94 | 841900 |
| 2022-09-13 | 94.49 | $92.75 | 619537 |
| 2022-09-12 | 95.08 | $96.25 | 587500 |
| 2022-09-09 | 95.04 | $95.69 | 582330 |
| 2022-09-08 | 95.12 | $94.57 | 541100 |
| 2022-09-07 | 95.47 | $95.01 | 742002 |
| 2022-09-06 | 95.79 | $93.60 | 796511 |
| 2022-09-02 | 96.46 | $93.71 | 425728 |
| 2022-09-01 | 97.23 | $95.06 | 868815 |
| 2022-08-31 | 97.85 | $95.05 | 1.2M |
| 2022-08-30 | 98.58 | $95.81 | 453819 |
| 2022-08-29 | 99.27 | $97.23 | 545529 |
| 2022-08-26 | 99.77 | $97.20 | 358927 |
| 2022-08-25 | 100.36 | $99.74 | 372900 |
| 2022-08-24 | 100.52 | $99.58 | 461205 |
| 2022-08-23 | 100.74 | $100.25 | 501000 |
| 2022-08-22 | 100.85 | $100.63 | 592700 |
| 2022-08-19 | 100.89 | $102.58 | 673000 |
| 2022-08-18 | 100.54 | $101.59 | 318800 |
| 2022-08-17 | 100.33 | $101.15 | 384000 |
| 2022-08-16 | 100.19 | $101.22 | 510700 |
| 2022-08-15 | 100.01 | $100.97 | 493300 |
| 2022-08-12 | 99.86 | $100.06 | 499226 |
| 2022-08-11 | 99.88 | $98.16 | 822300 |
| 2022-08-10 | 100.30 | $98.64 | 551455 |
| 2022-08-09 | 100.69 | $98.12 | 723500 |
| 2022-08-08 | 101.26 | $98.35 | 839363 |
| 2022-08-05 | 101.87 | $100.55 | 406500 |
| 2022-08-04 | 102.12 | $99.31 | 787342 |
| 2022-08-03 | 102.66 | $99.94 | 1.1M |
| 2022-08-02 | 103.15 | $100.48 | 1.4M |
| 2022-08-01 | 103.60 | $105.15 | 955889 |
| 2022-07-29 | 103.13 | $107.00 | 652113 |
| 2022-07-28 | 102.19 | $105.87 | 655626 |
| 2022-07-27 | 101.34 | $103.25 | 621400 |
| 2022-07-26 | 100.89 | $103.51 | 480626 |
| 2022-07-25 | 100.32 | $102.95 | 609600 |
| 2022-07-22 | 99.78 | $101.45 | 611400 |
| 2022-07-21 | 99.47 | $100.89 | 828800 |
| 2022-07-20 | 99.23 | $100.03 | 843530 |
| 2022-07-19 | 99.13 | $100.15 | 978712 |
| 2022-07-18 | 99.00 | $97.88 | 547100 |
| 2022-07-15 | 99.33 | $98.69 | 872800 |
| 2022-07-14 | 99.54 | $98.21 | 512200 |
| 2022-07-13 | 99.90 | $98.99 | 787263 |
| 2022-07-12 | 100.15 | $99.81 | 549906 |
| 2022-07-11 | 100.27 | $101.20 | 288000 |
| 2022-07-08 | 100.12 | $101.63 | 408946 |
| 2022-07-07 | 99.86 | $101.52 | 538341 |
| 2022-07-06 | 99.59 | $101.28 | 577000 |
| 2022-07-05 | 99.32 | $99.58 | 703818 |
| 2022-07-01 | 99.38 | $102.45 | 559739 |
| 2022-06-30 | 98.84 | $100.71 | 1.2M |
| 2022-06-29 | 98.59 | $99.35 | 685613 |
| 2022-06-28 | 98.60 | $99.26 | 680817 |
| 2022-06-27 | 98.64 | $101.69 | 544148 |
| 2022-06-24 | 98.18 | $101.57 | 1.3M |
| 2022-06-23 | 97.68 | $97.54 | 626400 |
| 2022-06-22 | 97.97 | $97.44 | 779145 |
| 2022-06-21 | 98.33 | $96.90 | 647532 |
| 2022-06-17 | 98.88 | $94.15 | 2.7M |
| 2022-06-16 | 100.11 | $95.36 | 847900 |
| 2022-06-15 | 101.29 | $98.79 | 758800 |
| 2022-06-14 | 101.94 | $97.91 | 914436 |
| 2022-06-13 | 102.89 | $99.40 | 823029 |
| 2022-06-10 | 103.68 | $100.72 | 640800 |
| 2022-06-09 | 104.32 | $102.83 | 489549 |
| 2022-06-08 | 104.61 | $103.91 | 404272 |
| 2022-06-07 | 104.73 | $107.07 | 670800 |
| 2022-06-06 | 104.19 | $105.92 | 591704 |
| 2022-06-03 | 103.81 | $105.78 | 492900 |
| 2022-06-02 | 103.40 | $105.65 | 500800 |
| 2022-06-01 | 102.95 | $104.74 | 546500 |
| 2022-05-31 | 102.63 | $104.50 | 1.0M |
| 2022-05-27 | 102.30 | $105.36 | 535800 |
| 2022-05-26 | 101.75 | $103.63 | 436200 |
| 2022-05-25 | 101.48 | $102.39 | 526600 |
| 2022-05-24 | 101.43 | $101.97 | 723100 |
| 2022-05-23 | 101.47 | $101.85 | 584421 |
| 2022-05-20 | 101.56 | $100.60 | 699200 |
| 2022-05-19 | 101.92 | $101.52 | 676144 |
| 2022-05-18 | 102.16 | $101.69 | 530648 |
| 2022-05-17 | 102.41 | $104.40 | 534903 |
| 2022-05-16 | 102.14 | $103.20 | 600134 |
| 2022-05-13 | 102.08 | $101.64 | 518300 |
| 2022-05-12 | 102.35 | $100.57 | 1.0M |
| 2022-05-11 | 102.90 | $101.21 | 895542 |
| 2022-05-10 | 103.41 | $101.23 | 1.2M |
| 2022-05-09 | 104.01 | $99.38 | 827358 |
| 2022-05-06 | 105.09 | $103.21 | 684336 |
| 2022-05-05 | 105.55 | $104.06 | 820711 |
| 2022-05-04 | 105.90 | $104.78 | 1.3M |
| 2022-05-03 | 106.16 | $102.52 | 1.7M |
| 2022-05-02 | 106.93 | $103.51 | 1.1M |
| 2022-04-29 | 107.62 | $103.51 | 1.3M |
| 2022-04-28 | 108.42 | $105.03 | 1.0M |
| 2022-04-27 | 109.02 | $106.24 | 686711 |
| 2022-04-26 | 109.46 | $106.63 | 690600 |
| 2022-04-25 | 109.87 | $107.17 | 1.0M |
| 2022-04-22 | 110.23 | $108.25 | 529900 |
| 2022-04-21 | 110.40 | $109.78 | 638400 |
| 2022-04-20 | 110.26 | $109.87 | 584606 |
| 2022-04-19 | 110.08 | $109.61 | 588047 |
| 2022-04-18 | 109.90 | $109.26 | 653824 |
| 2022-04-14 | 109.75 | $109.06 | 584400 |
| 2022-04-13 | 109.61 | $108.73 | 490700 |
| 2022-04-12 | 109.50 | $108.30 | 495919 |
| 2022-04-11 | 109.44 | $108.17 | 694100 |
| 2022-04-08 | 109.39 | $107.99 | 746600 |
| 2022-04-07 | 109.35 | $108.07 | 1.3M |
| 2022-04-06 | 109.27 | $107.48 | 1.2M |
| 2022-04-05 | 109.29 | $107.20 | 866003 |
| 2022-04-04 | 109.34 | $107.23 | 661200 |
| 2022-04-01 | 109.38 | $108.30 | 598509 |
| 2022-03-31 | 109.18 | $108.02 | 932500 |
| 2022-03-30 | 108.99 | $108.42 | 829745 |
| 2022-03-29 | 108.65 | $107.36 | 740818 |
| 2022-03-28 | 108.46 | $109.05 | 564112 |
| 2022-03-25 | 107.86 | $108.53 | 564163 |
| 2022-03-24 | 107.25 | $107.54 | 744447 |
| 2022-03-23 | 106.73 | $106.83 | 944273 |
| 2022-03-22 | 106.26 | $106.42 | 811616 |
| 2022-03-21 | 105.76 | $106.37 | 930701 |
| 2022-03-18 | 105.18 | $105.48 | 3.9M |
| 2022-03-17 | 104.67 | $103.99 | 1.2M |
| 2022-03-16 | 104.37 | $102.06 | 1.2M |
| 2022-03-15 | 104.40 | $103.97 | 894018 |
| 2022-03-14 | 104.02 | $102.45 | 1.0M |
| 2022-03-11 | 103.86 | $101.97 | 735117 |
| 2022-03-10 | 103.76 | $103.02 | 627000 |
| 2022-03-09 | 103.40 | $102.89 | 1.3M |
| 2022-03-08 | 102.97 | $102.20 | 1.3M |
| 2022-03-07 | 102.60 | $106.86 | 1.4M |
| 2022-03-04 | 101.16 | $107.71 | 1.4M |
| 2022-03-03 | 99.29 | $105.08 | 1.4M |
| 2022-03-02 | 97.65 | $104.04 | 1.5M |
| 2022-03-01 | 95.94 | $104.75 | 2.1M |
| 2022-02-28 | 93.80 | $101.84 | 3.0M |
| 2022-02-25 | 91.91 | $97.15 | 1.3M |
| 2022-02-24 | 90.71 | $95.48 | 1.8M |
| 2022-02-23 | 89.66 | $91.05 | 1.2M |
| 2022-02-22 | 89.37 | $90.69 | 1.3M |
| 2022-02-18 | 89.12 | $93.01 | 1.8M |
| 2022-02-17 | 88.34 | $91.81 | 1.4M |
| 2022-02-16 | 87.69 | $88.72 | 1.8M |
| 2022-02-15 | 87.59 | $84.50 | 1.9M |
| 2022-02-14 | 88.38 | $87.36 | 1.7M |
| 2022-02-11 | 88.69 | $88.99 | 1.1M |
| 2022-02-10 | 88.71 | $87.77 | 865404 |
| 2022-02-09 | 89.00 | $88.43 | 1.0M |
| 2022-02-08 | 89.20 | $86.43 | 1.3M |
| 2022-02-07 | 89.85 | $88.58 | 813429 |
| 2022-02-04 | 90.16 | $89.07 | 691100 |
| 2022-02-03 | 90.42 | $89.98 | 588125 |
| 2022-02-02 | 90.53 | $89.99 | 932700 |
| 2022-02-01 | 90.65 | $88.57 | 868616 |
| 2022-01-31 | 91.10 | $89.45 | 1.2M |
| 2022-01-28 | 91.43 | $87.00 | 2.1M |
| 2022-01-27 | 92.32 | $88.62 | 1.7M |
| 2022-01-26 | 93.02 | $93.79 | 1.2M |
| 2022-01-25 | 92.73 | $93.32 | 1.5M |
| 2022-01-24 | 92.49 | $93.04 | 1.2M |
| 2022-01-21 | 92.26 | $92.18 | 704300 |
| 2022-01-20 | 92.17 | $93.06 | 781625 |
| 2022-01-19 | 91.88 | $93.63 | 876340 |
| 2022-01-18 | 91.41 | $93.22 | 1.3M |
| 2022-01-14 | 90.96 | $94.07 | 840116 |
| 2022-01-13 | 90.24 | $92.48 | 948700 |
| 2022-01-12 | 89.75 | $89.81 | 865000 |
| 2022-01-11 | 89.74 | $90.81 | 680900 |
| 2022-01-10 | 89.52 | $89.71 | 687611 |
| 2022-01-07 | 89.50 | $91.51 | 869000 |
| 2022-01-06 | 89.09 | $90.97 | 617500 |
| 2022-01-05 | 88.74 | $91.56 | 794700 |
| 2022-01-04 | 88.20 | $91.88 | 891120 |
| 2022-01-03 | 87.52 | $90.26 | 914109 |
| 2021-12-31 | 87.07 | $88.90 | 699900 |
| 2021-12-30 | 86.85 | $88.86 | 451000 |
| 2021-12-29 | 86.61 | $88.36 | 639254 |
| 2021-12-28 | 86.45 | $88.26 | 391719 |
| 2021-12-27 | 86.30 | $87.87 | 498800 |
| 2021-12-23 | 86.21 | $87.35 | 708709 |
| 2021-12-22 | 86.23 | $86.41 | 516234 |
| 2021-12-21 | 86.47 | $86.43 | 1.3M |
| 2021-12-20 | 86.76 | $84.44 | 926100 |
| 2021-12-17 | 87.52 | $86.73 | 2.3M |
| 2021-12-16 | 87.94 | $89.02 | 1.2M |
| 2021-12-15 | 87.95 | $87.76 | 878045 |
| 2021-12-14 | 88.25 | $88.27 | 976614 |
| 2021-12-13 | 88.49 | $89.65 | 1.2M |
| 2021-12-10 | 88.50 | $88.10 | 736811 |
| 2021-12-09 | 88.85 | $88.56 | 783626 |
| 2021-12-08 | 89.17 | $90.48 | 859437 |
| 2021-12-07 | 89.16 | $89.82 | 667900 |
| 2021-12-06 | 89.29 | $90.38 | 1.1M |
| 2021-12-03 | 89.34 | $88.60 | 818646 |
| 2021-12-02 | 89.79 | $89.58 | 682825 |
| 2021-12-01 | 90.11 | $87.46 | 744100 |
| 2021-11-30 | 90.95 | $87.91 | 1.1M |
| 2021-11-29 | 91.84 | $90.55 | 468300 |
| 2021-11-26 | 92.33 | $91.16 | 345700 |
| 2021-11-24 | 92.78 | $93.10 | 575217 |
| 2021-11-23 | 92.91 | $93.29 | 679800 |
| 2021-11-22 | 93.02 | $93.39 | 719800 |
| 2021-11-19 | 93.14 | $92.04 | 609700 |
| 2021-11-18 | 93.57 | $91.17 | 489102 |
| 2021-11-17 | 94.27 | $93.76 | 557126 |
| 2021-11-16 | 94.54 | $93.86 | 542300 |
| 2021-11-15 | 94.84 | $94.28 | 429400 |
| 2021-11-12 | 95.11 | $93.57 | 620347 |
| 2021-11-11 | 95.58 | $92.47 | 602743 |
| 2021-11-10 | 96.36 | $94.02 | 517000 |
| 2021-11-09 | 96.94 | $94.38 | 542500 |
| 2021-11-08 | 97.55 | $95.82 | 699500 |
| 2021-11-05 | 97.95 | $94.69 | 539798 |
| 2021-11-04 | 98.66 | $94.77 | 774411 |
| 2021-11-03 | 99.46 | $95.07 | 1.1M |
| 2021-11-02 | 100.32 | $98.17 | 1.4M |
| 2021-11-01 | 100.67 | $101.15 | 683550 |
| 2021-10-29 | 100.44 | $99.98 | 700634 |
| 2021-10-28 | 100.40 | $98.52 | 447234 |
| 2021-10-27 | 100.67 | $98.97 | 894400 |
| 2021-10-26 | 100.87 | $101.00 | 517400 |
| 2021-10-25 | 100.67 | $101.85 | 545632 |
| 2021-10-22 | 100.25 | $102.04 | 250901 |
| 2021-10-21 | 99.72 | $101.43 | 521000 |
| 2021-10-20 | 99.22 | $100.31 | 554111 |
| 2021-10-19 | 98.87 | $99.69 | 371000 |
| 2021-10-18 | 98.60 | $99.69 | 445827 |
| 2021-10-15 | 98.27 | $100.29 | 604107 |
| 2021-10-14 | 97.75 | $99.48 | 573422 |
| 2021-10-13 | 97.33 | $98.22 | 480025 |
| 2021-10-12 | 97.10 | $98.26 | 613900 |
| 2021-10-11 | 96.82 | $97.69 | 592400 |
| 2021-10-08 | 96.61 | $98.88 | 646500 |
| 2021-10-07 | 96.12 | $97.48 | 932400 |
| 2021-10-06 | 95.85 | $96.94 | 677427 |
| 2021-10-05 | 95.65 | $96.42 | 903700 |
| 2021-10-04 | 95.53 | $97.86 | 800100 |
| 2021-10-01 | 95.08 | $97.43 | 513313 |
| 2021-09-30 | 94.66 | $96.13 | 983100 |
| 2021-09-29 | 94.46 | $97.95 | 892600 |
| 2021-09-28 | 93.84 | $96.56 | 806037 |
| 2021-09-27 | 93.42 | $96.61 | 859421 |
| 2021-09-24 | 92.93 | $94.75 | 525821 |
| 2021-09-23 | 92.77 | $93.03 | 462009 |
| 2021-09-22 | 92.96 | $92.21 | 512022 |
| 2021-09-21 | 93.36 | $90.90 | 653122 |
| 2021-09-20 | 94.12 | $92.23 | 753022 |
| 2021-09-17 | 94.72 | $91.81 | 3.2M |
| 2021-09-16 | 95.53 | $92.00 | 959517 |
| 2021-09-15 | 96.42 | $94.14 | 1.0M |
| 2021-09-14 | 97.02 | $94.61 | 1.1M |
| 2021-09-13 | 97.62 | $98.24 | 1.1M |
| 2021-09-10 | 97.55 | $97.24 | 676706 |
| 2021-09-09 | 97.69 | $99.06 | 637900 |
| 2021-09-08 | 97.47 | $98.91 | 773547 |
| 2021-09-07 | 97.25 | $97.70 | 898445 |
| 2021-09-03 | 97.25 | $99.02 | 599748 |
| 2021-09-02 | 96.98 | $99.16 | 493906 |
| 2021-09-01 | 96.65 | $97.76 | 467530 |
| 2021-08-31 | 96.56 | $98.11 | 1.1M |
| 2021-08-30 | 96.40 | $98.06 | 556104 |
| 2021-08-27 | 96.22 | $98.21 | 470536 |
| 2021-08-26 | 96.00 | $97.89 | 635533 |
| 2021-08-25 | 95.82 | $97.61 | 604800 |
| 2021-08-24 | 95.69 | $96.74 | 479800 |
| 2021-08-23 | 95.72 | $96.35 | 420632 |
| 2021-08-20 | 95.86 | $96.31 | 542314 |
| 2021-08-19 | 96.04 | $96.67 | 499641 |
| 2021-08-18 | 96.19 | $96.63 | 529722 |
| 2021-08-17 | 96.39 | $98.84 | 830367 |
| 2021-08-16 | 96.17 | $97.89 | 949029 |
| 2021-08-13 | 96.12 | $95.64 | 739563 |
| 2021-08-12 | 96.56 | $95.89 | 534136 |
| 2021-08-11 | 97.04 | $96.37 | 853113 |
| 2021-08-10 | 97.51 | $94.57 | 862176 |
| 2021-08-09 | 98.45 | $93.71 | 557730 |
| 2021-08-06 | 99.73 | $94.38 | 598234 |
| 2021-08-05 | 101.10 | $94.25 | 1.2M |
| 2021-08-04 | 102.71 | $94.48 | 1.6M |
| 2021-08-03 | 104.54 | $95.39 | 3.0M |
| 2021-08-02 | 106.48 | $107.11 | 564900 |
| 2021-07-30 | 106.25 | $106.42 | 576805 |
| 2021-07-29 | 106.13 | $106.97 | 822200 |
| 2021-07-28 | 105.87 | $106.53 | 595815 |
| 2021-07-27 | 105.66 | $106.76 | 563800 |
| 2021-07-26 | 105.36 | $106.46 | 502727 |
| 2021-07-23 | 105.07 | $106.42 | 451911 |
| 2021-07-22 | 104.75 | $105.21 | 283406 |
| 2021-07-21 | 104.62 | $105.65 | 344500 |
| 2021-07-20 | 104.38 | $104.95 | 615100 |
| 2021-07-19 | 104.25 | $103.25 | 911100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
106.41
2026-07-17
Close Price
$106.48
Vol: 2.1M
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
76.31
Average
125.57
Maximum
200.43
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 106.41 | $106.48 | 2.1M |
| 2026-07-16 | 106.36 | $108.29 | 1.6M |
| 2026-07-15 | 105.76 | $108.21 | 1.2M |
| 2026-07-14 | 105.08 | $106.56 | 1.1M |
| 2026-07-13 | 104.82 | $106.58 | 1.2M |
| 2026-07-10 | 104.53 | $107.02 | 1.1M |
| 2026-07-09 | 104.10 | $106.62 | 1.7M |
| 2026-07-08 | 103.75 | $107.18 | 969400 |
| 2026-07-07 | 103.23 | $108.57 | 1.4M |
| 2026-07-06 | 102.22 | $108.72 | 1.8M |
| 2026-07-02 | 101.03 | $108.84 | 2.3M |
| 2026-07-01 | 99.65 | $103.07 | 1.6M |
| 2026-06-30 | 99.90 | $102.97 | 2.0M |
| 2026-06-29 | 100.37 | $100.44 | 2.7M |
| 2026-06-26 | 101.87 | $101.76 | 2.5M |
| 2026-06-25 | 103.41 | $100.00 | 1.6M |
| 2026-06-24 | 105.96 | $104.32 | 1.4M |
| 2026-06-23 | 107.82 | $106.11 | 1.8M |
| 2026-06-22 | 109.63 | $104.84 | 3.1M |
| 2026-06-18 | 112.33 | $107.12 | 6.9M |
| 2026-06-17 | 115.00 | $108.67 | 2.5M |
| 2026-06-16 | 117.84 | $113.58 | 1.9M |
| 2026-06-15 | 119.82 | $114.60 | 2.6M |
| 2026-06-12 | 121.96 | $122.16 | 1.2M |
| 2026-06-11 | 122.22 | $122.08 | 746100 |
| 2026-06-10 | 122.62 | $121.69 | 1.3M |
| 2026-06-09 | 123.27 | $123.52 | 896938 |
| 2026-06-08 | 123.54 | $122.80 | 1.0M |
| 2026-06-05 | 124.15 | $124.43 | 1.3M |
| 2026-06-04 | 124.42 | $124.57 | 1.1M |
| 2026-06-03 | 124.76 | $124.35 | 1.2M |
| 2026-06-02 | 125.31 | $126.82 | 1.5M |
| 2026-06-01 | 125.25 | $127.72 | 1.3M |
| 2026-05-29 | 124.95 | $127.80 | 2.6M |
| 2026-05-28 | 124.64 | $131.59 | 1.4M |
| 2026-05-27 | 123.14 | $130.62 | 1.5M |
| 2026-05-26 | 121.70 | $128.12 | 1.2M |
| 2026-05-22 | 120.86 | $126.01 | 775061 |
| 2026-05-21 | 120.62 | $123.04 | 847659 |
| 2026-05-20 | 121.40 | $124.39 | 1.1M |
| 2026-05-19 | 122.06 | $125.96 | 907548 |
| 2026-05-18 | 122.52 | $124.84 | 1.3M |
| 2026-05-15 | 123.56 | $123.69 | 1.2M |
| 2026-05-14 | 125.35 | $125.55 | 989751 |
| 2026-05-13 | 127.09 | $124.17 | 1.6M |
| 2026-05-12 | 129.78 | $128.39 | 2.3M |
| 2026-05-11 | 131.86 | $127.68 | 1.9M |
| 2026-05-08 | 134.75 | $130.11 | 1.5M |
| 2026-05-07 | 137.60 | $131.26 | 1.4M |
| 2026-05-06 | 140.82 | $134.90 | 2.2M |
| 2026-05-05 | 143.67 | $137.19 | 2.3M |
| 2026-05-04 | 146.50 | $148.81 | 2.1M |
| 2026-05-01 | 146.32 | $149.23 | 1.2M |
| 2026-04-30 | 146.04 | $149.22 | 853662 |
| 2026-04-29 | 145.77 | $145.91 | 785800 |
| 2026-04-28 | 146.56 | $146.15 | 870009 |
| 2026-04-27 | 147.52 | $144.24 | 627520 |
| 2026-04-24 | 149.36 | $146.06 | 798117 |
| 2026-04-23 | 151.10 | $147.60 | 1.0M |
| 2026-04-22 | 152.79 | $150.71 | 877538 |
| 2026-04-21 | 153.91 | $153.20 | 700900 |
| 2026-04-20 | 154.54 | $154.82 | 609684 |
| 2026-04-17 | 154.83 | $155.17 | 1.0M |
| 2026-04-16 | 155.13 | $156.47 | 767239 |
| 2026-04-15 | 155.13 | $159.04 | 814800 |
| 2026-04-14 | 154.37 | $156.17 | 862900 |
| 2026-04-13 | 154.41 | $157.59 | 1.2M |
| 2026-04-10 | 154.08 | $152.88 | 805450 |
| 2026-04-09 | 155.24 | $155.63 | 645269 |
| 2026-04-08 | 155.84 | $160.64 | 789493 |
| 2026-04-07 | 155.07 | $158.87 | 635122 |
| 2026-04-06 | 154.76 | $159.47 | 646843 |
| 2026-04-02 | 154.29 | $158.82 | 688971 |
| 2026-04-01 | 154.02 | $156.01 | 852870 |
| 2026-03-31 | 154.68 | $155.52 | 997761 |
| 2026-03-30 | 155.75 | $154.19 | 1.0M |
| 2026-03-27 | 157.57 | $155.53 | 675360 |
| 2026-03-26 | 159.47 | $157.58 | 611300 |
| 2026-03-25 | 161.22 | $158.88 | 714339 |
| 2026-03-24 | 163.03 | $158.99 | 1.2M |
| 2026-03-23 | 165.28 | $162.54 | 1.3M |
| 2026-03-20 | 166.97 | $165.87 | 4.5M |
| 2026-03-19 | 168.03 | $165.95 | 989384 |
| 2026-03-18 | 169.36 | $166.75 | 948038 |
| 2026-03-17 | 170.77 | $168.98 | 1.1M |
| 2026-03-16 | 171.83 | $167.45 | 1.3M |
| 2026-03-13 | 173.65 | $173.86 | 791643 |
| 2026-03-12 | 173.87 | $173.81 | 1.2M |
| 2026-03-11 | 174.18 | $173.37 | 933300 |
| 2026-03-10 | 174.74 | $172.51 | 1.3M |
| 2026-03-09 | 175.71 | $179.54 | 926800 |
| 2026-03-06 | 174.71 | $177.89 | 978415 |
| 2026-03-05 | 174.04 | $175.66 | 1.0M |
| 2026-03-04 | 173.98 | $176.70 | 1.3M |
| 2026-03-03 | 173.61 | $180.65 | 1.8M |
| 2026-03-02 | 171.98 | $179.40 | 1.6M |
| 2026-02-27 | 170.44 | $175.10 | 1.5M |
| 2026-02-26 | 170.02 | $175.86 | 1.4M |
| 2026-02-25 | 169.35 | $169.89 | 1.5M |
| 2026-02-24 | 170.52 | $174.13 | 1.5M |
| 2026-02-23 | 170.70 | $172.00 | 1.1M |
| 2026-02-20 | 171.70 | $173.50 | 936736 |
| 2026-02-19 | 172.54 | $176.27 | 1.4M |
| 2026-02-18 | 172.79 | $171.53 | 2.1M |
| 2026-02-17 | 174.69 | $161.53 | 2.6M |
| 2026-02-13 | 180.27 | $176.30 | 1.3M |
| 2026-02-12 | 182.45 | $171.44 | 1.5M |
| 2026-02-11 | 186.70 | $173.00 | 1.5M |
| 2026-02-10 | 191.40 | $194.72 | 764111 |
| 2026-02-09 | 190.26 | $194.58 | 659800 |
| 2026-02-06 | 188.92 | $192.99 | 736168 |
| 2026-02-05 | 187.79 | $186.08 | 1.0M |
| 2026-02-04 | 188.62 | $188.44 | 877116 |
| 2026-02-03 | 188.89 | $189.79 | 868035 |
| 2026-02-02 | 188.81 | $188.04 | 697883 |
| 2026-01-30 | 189.28 | $188.28 | 946327 |
| 2026-01-29 | 189.78 | $187.19 | 585751 |
| 2026-01-28 | 190.75 | $187.77 | 599002 |
| 2026-01-27 | 191.74 | $187.15 | 804941 |
| 2026-01-26 | 193.13 | $189.50 | 844690 |
| 2026-01-23 | 194.07 | $191.23 | 659454 |
| 2026-01-22 | 194.64 | $193.45 | 860900 |
| 2026-01-21 | 194.60 | $192.12 | 920800 |
| 2026-01-20 | 194.94 | $190.92 | 766361 |
| 2026-01-16 | 195.70 | $194.70 | 889006 |
| 2026-01-15 | 195.38 | $193.36 | 1.1M |
| 2026-01-14 | 195.38 | $190.82 | 1.3M |
| 2026-01-13 | 196.13 | $195.96 | 974741 |
| 2026-01-12 | 195.36 | $195.60 | 965510 |
| 2026-01-09 | 194.49 | $198.34 | 994904 |
| 2026-01-08 | 192.52 | $195.22 | 1.8M |
| 2026-01-07 | 191.06 | $196.61 | 1.1M |
| 2026-01-06 | 188.82 | $197.50 | 747440 |
| 2026-01-05 | 185.79 | $195.49 | 1.2M |
| 2026-01-02 | 182.75 | $183.47 | 654400 |
| 2025-12-31 | 182.87 | $180.40 | 649311 |
| 2025-12-30 | 184.01 | $183.35 | 658260 |
| 2025-12-29 | 184.49 | $185.49 | 314900 |
| 2025-12-26 | 184.42 | $185.86 | 278000 |
| 2025-12-24 | 184.24 | $186.63 | 272700 |
| 2025-12-23 | 183.80 | $186.32 | 553791 |
| 2025-12-22 | 183.39 | $186.04 | 700435 |
| 2025-12-19 | 183.02 | $184.68 | 2.4M |
| 2025-12-18 | 183.04 | $181.19 | 886829 |
| 2025-12-17 | 184.20 | $181.36 | 852500 |
| 2025-12-16 | 185.60 | $182.16 | 882200 |
| 2025-12-15 | 187.07 | $185.95 | 955041 |
| 2025-12-12 | 187.69 | $189.73 | 1.2M |
| 2025-12-11 | 187.26 | $190.53 | 659900 |
| 2025-12-10 | 186.51 | $188.31 | 770133 |
| 2025-12-09 | 186.31 | $184.95 | 872955 |
| 2025-12-08 | 187.17 | $185.62 | 887600 |
| 2025-12-05 | 188.02 | $186.82 | 917394 |
| 2025-12-04 | 188.70 | $192.42 | 782926 |
| 2025-12-03 | 187.77 | $188.44 | 585334 |
| 2025-12-02 | 187.92 | $187.07 | 764872 |
| 2025-12-01 | 188.55 | $188.42 | 769947 |
| 2025-11-28 | 188.91 | $191.10 | 379600 |
| 2025-11-26 | 188.53 | $190.36 | 760927 |
| 2025-11-25 | 188.31 | $191.50 | 872800 |
| 2025-11-24 | 187.71 | $186.81 | 1.3M |
| 2025-11-21 | 188.48 | $186.49 | 1.0M |
| 2025-11-20 | 189.55 | $185.66 | 808746 |
| 2025-11-19 | 191.13 | $189.18 | 649800 |
| 2025-11-18 | 191.95 | $189.11 | 677700 |
| 2025-11-17 | 192.97 | $188.79 | 597000 |
| 2025-11-14 | 194.31 | $191.41 | 823402 |
| 2025-11-13 | 195.09 | $191.32 | 790145 |
| 2025-11-12 | 196.05 | $193.02 | 876220 |
| 2025-11-11 | 196.64 | $198.25 | 591881 |
| 2025-11-10 | 195.68 | $196.87 | 570341 |
| 2025-11-07 | 194.90 | $196.98 | 605700 |
| 2025-11-06 | 193.89 | $194.76 | 684012 |
| 2025-11-05 | 193.34 | $195.07 | 1.0M |
| 2025-11-04 | 192.54 | $199.55 | 1.5M |
| 2025-11-03 | 190.14 | $193.05 | 1.6M |
| 2025-10-31 | 189.25 | $190.47 | 749200 |
| 2025-10-30 | 188.99 | $190.92 | 835569 |
| 2025-10-29 | 188.53 | $188.16 | 531500 |
| 2025-10-28 | 188.85 | $187.81 | 581231 |
| 2025-10-27 | 189.35 | $189.11 | 583128 |
| 2025-10-24 | 189.55 | $189.96 | 779704 |
| 2025-10-23 | 189.52 | $191.39 | 813639 |
| 2025-10-22 | 189.02 | $188.47 | 832100 |
| 2025-10-21 | 189.33 | $193.16 | 855621 |
| 2025-10-20 | 188.23 | $190.49 | 536689 |
| 2025-10-17 | 187.72 | $184.51 | 774800 |
| 2025-10-16 | 189.01 | $184.41 | 628440 |
| 2025-10-15 | 190.60 | $186.57 | 496018 |
| 2025-10-14 | 191.83 | $187.27 | 512800 |
| 2025-10-13 | 193.08 | $185.94 | 781052 |
| 2025-10-10 | 194.99 | $188.03 | 763550 |
| 2025-10-09 | 196.60 | $194.05 | 674488 |
| 2025-10-08 | 196.58 | $198.23 | 779849 |
| 2025-10-07 | 195.17 | $197.00 | 669000 |
| 2025-10-06 | 193.77 | $198.04 | 885701 |
| 2025-10-03 | 191.67 | $195.58 | 868255 |
| 2025-10-02 | 189.83 | $192.89 | 744813 |
| 2025-10-01 | 188.40 | $191.63 | 956209 |
| 2025-09-30 | 187.02 | $188.96 | 844537 |
| 2025-09-29 | 186.16 | $185.61 | 847130 |
| 2025-09-26 | 186.13 | $184.90 | 838215 |
| 2025-09-25 | 186.29 | $182.36 | 1.0M |
| 2025-09-24 | 187.25 | $187.40 | 727415 |
| 2025-09-23 | 186.80 | $187.11 | 778722 |
| 2025-09-22 | 186.28 | $187.87 | 753600 |
| 2025-09-19 | 185.38 | $187.45 | 3.1M |
| 2025-09-18 | 184.37 | $187.15 | 832500 |
| 2025-09-17 | 183.21 | $183.80 | 710628 |
| 2025-09-16 | 182.81 | $182.58 | 904500 |
| 2025-09-15 | 182.69 | $182.73 | 746100 |
| 2025-09-12 | 182.47 | $183.86 | 541400 |
| 2025-09-11 | 181.80 | $185.13 | 851339 |
| 2025-09-10 | 180.56 | $180.37 | 525900 |
| 2025-09-09 | 180.53 | $179.03 | 751189 |
| 2025-09-08 | 180.90 | $178.41 | 641565 |
| 2025-09-05 | 181.50 | $179.00 | 697578 |
| 2025-09-04 | 182.02 | $178.58 | 1.1M |
| 2025-09-03 | 182.73 | $177.71 | 615516 |
| 2025-09-02 | 183.82 | $180.89 | 596270 |
| 2025-08-29 | 184.08 | $180.92 | 671029 |
| 2025-08-28 | 184.32 | $181.36 | 592500 |
| 2025-08-27 | 184.39 | $183.39 | 541700 |
| 2025-08-26 | 183.76 | $182.35 | 686217 |
| 2025-08-25 | 183.23 | $181.61 | 477051 |
| 2025-08-22 | 182.73 | $181.74 | 608970 |
| 2025-08-21 | 181.99 | $180.44 | 554900 |
| 2025-08-20 | 181.42 | $180.16 | 789700 |
| 2025-08-19 | 180.72 | $178.74 | 716846 |
| 2025-08-18 | 180.23 | $178.12 | 561712 |
| 2025-08-15 | 179.73 | $177.63 | 849306 |
| 2025-08-14 | 179.19 | $178.44 | 876919 |
| 2025-08-13 | 178.17 | $181.95 | 902548 |
| 2025-08-12 | 175.72 | $178.02 | 826409 |
| 2025-08-11 | 173.90 | $177.14 | 907728 |
| 2025-08-08 | 171.88 | $176.50 | 826664 |
| 2025-08-07 | 169.56 | $175.27 | 1.1M |
| 2025-08-06 | 167.06 | $174.49 | 1.7M |
| 2025-08-05 | 164.22 | $172.94 | 2.2M |
| 2025-08-04 | 161.22 | $160.95 | 1.3M |
| 2025-08-01 | 161.36 | $159.20 | 784367 |
| 2025-07-31 | 162.06 | $159.65 | 871300 |
| 2025-07-30 | 162.77 | $161.05 | 548212 |
| 2025-07-29 | 163.17 | $161.51 | 544143 |
| 2025-07-28 | 163.48 | $160.35 | 961036 |
| 2025-07-25 | 164.19 | $163.25 | 704538 |
| 2025-07-24 | 164.11 | $163.25 | 658001 |
| 2025-07-23 | 163.97 | $163.91 | 605333 |
| 2025-07-22 | 163.56 | $161.28 | 886100 |
| 2025-07-21 | 163.84 | $160.74 | 503400 |
| 2025-07-18 | 164.31 | $162.54 | 466401 |
| 2025-07-17 | 164.26 | $162.71 | 563295 |
| 2025-07-16 | 164.09 | $161.04 | 665780 |
| 2025-07-15 | 164.36 | $160.21 | 702041 |
| 2025-07-14 | 164.89 | $163.67 | 678232 |
| 2025-07-11 | 164.36 | $162.05 | 698422 |
| 2025-07-10 | 164.17 | $163.00 | 648180 |
| 2025-07-09 | 163.55 | $162.21 | 754548 |
| 2025-07-08 | 162.99 | $162.09 | 1.1M |
| 2025-07-07 | 162.26 | $164.46 | 1.3M |
| 2025-07-03 | 160.55 | $164.56 | 950900 |
| 2025-07-02 | 158.37 | $162.62 | 1.3M |
| 2025-07-01 | 156.27 | $160.94 | 1.2M |
| 2025-06-30 | 154.21 | $157.76 | 981339 |
| 2025-06-27 | 152.68 | $155.68 | 1.1M |
| 2025-06-26 | 151.44 | $155.68 | 1.3M |
| 2025-06-25 | 149.93 | $153.96 | 1.1M |
| 2025-06-24 | 148.62 | $152.23 | 1.2M |
| 2025-06-23 | 147.58 | $150.67 | 1.2M |
| 2025-06-20 | 146.82 | $148.45 | 3.0M |
| 2025-06-18 | 146.61 | $148.35 | 759703 |
| 2025-06-17 | 146.40 | $149.39 | 1.2M |
| 2025-06-16 | 145.85 | $148.25 | 1.1M |
| 2025-06-13 | 145.57 | $149.16 | 1.1M |
| 2025-06-12 | 144.96 | $148.02 | 764166 |
| 2025-06-11 | 144.62 | $145.92 | 950568 |
| 2025-06-10 | 144.92 | $145.59 | 650458 |
| 2025-06-09 | 145.42 | $146.34 | 873416 |
| 2025-06-06 | 145.83 | $148.14 | 920548 |
| 2025-06-05 | 145.80 | $145.37 | 989034 |
| 2025-06-04 | 146.67 | $144.42 | 1.1M |
| 2025-06-03 | 148.07 | $144.49 | 1.9M |
| 2025-06-02 | 149.78 | $141.65 | 2.3M |
| 2025-05-30 | 152.77 | $148.52 | 2.3M |
| 2025-05-29 | 154.24 | $147.50 | 1.8M |
| 2025-05-28 | 156.33 | $149.36 | 2.2M |
| 2025-05-27 | 158.25 | $152.55 | 1.6M |
| 2025-05-23 | 159.54 | $152.49 | 1.6M |
| 2025-05-22 | 161.05 | $158.30 | 1.1M |
| 2025-05-21 | 160.99 | $158.94 | 1.3M |
| 2025-05-20 | 160.63 | $160.30 | 826819 |
| 2025-05-19 | 159.67 | $159.53 | 915517 |
| 2025-05-16 | 158.66 | $159.00 | 1.0M |
| 2025-05-15 | 157.52 | $156.76 | 1.2M |
| 2025-05-14 | 156.76 | $153.06 | 1.3M |
| 2025-05-13 | 156.92 | $155.43 | 958736 |
| 2025-05-12 | 156.28 | $156.09 | 1.6M |
| 2025-05-09 | 155.21 | $155.70 | 1.3M |
| 2025-05-08 | 153.94 | $154.71 | 1.2M |
| 2025-05-07 | 152.64 | $154.72 | 1.6M |
| 2025-05-06 | 150.97 | $154.75 | 2.6M |
| 2025-05-05 | 148.86 | $147.94 | 1.8M |
| 2025-05-02 | 148.38 | $148.79 | 1.5M |
| 2025-05-01 | 147.47 | $146.61 | 1.0M |
| 2025-04-30 | 147.00 | $147.18 | 1.0M |
| 2025-04-29 | 146.19 | $147.56 | 1.1M |
| 2025-04-28 | 145.04 | $145.75 | 1.2M |
| 2025-04-25 | 144.16 | $145.71 | 1.2M |
| 2025-04-24 | 143.05 | $145.56 | 1.2M |
| 2025-04-23 | 141.72 | $141.95 | 925823 |
| 2025-04-22 | 141.20 | $141.26 | 1.2M |
| 2025-04-21 | 140.76 | $138.24 | 962811 |
| 2025-04-17 | 141.15 | $139.42 | 1.8M |
| 2025-04-16 | 141.22 | $139.90 | 1.5M |
| 2025-04-15 | 141.12 | $141.40 | 1.5M |
| 2025-04-14 | 140.48 | $142.98 | 1.3M |
| 2025-04-11 | 139.18 | $141.88 | 1.1M |
| 2025-04-10 | 137.92 | $139.67 | 1.6M |
| 2025-04-09 | 137.06 | $139.73 | 2.7M |
| 2025-04-08 | 135.99 | $133.36 | 2.0M |
| 2025-04-07 | 136.68 | $132.90 | 1.7M |
| 2025-04-04 | 137.67 | $133.14 | 2.8M |
| 2025-04-03 | 138.77 | $139.49 | 2.1M |
| 2025-04-02 | 138.09 | $142.94 | 3.7M |
| 2025-04-01 | 136.14 | $134.96 | 1.5M |
| 2025-03-31 | 136.28 | $134.94 | 1.8M |
| 2025-03-28 | 136.45 | $134.06 | 1.6M |
| 2025-03-27 | 136.92 | $135.68 | 1.0M |
| 2025-03-26 | 136.96 | $136.34 | 1.0M |
| 2025-03-25 | 136.79 | $136.25 | 1.3M |
| 2025-03-24 | 136.59 | $135.79 | 1.1M |
| 2025-03-21 | 136.49 | $133.83 | 4.0M |
| 2025-03-20 | 136.96 | $134.85 | 2.0M |
| 2025-03-19 | 137.20 | $138.60 | 1.4M |
| 2025-03-18 | 136.29 | $138.66 | 1.4M |
| 2025-03-17 | 135.14 | $138.20 | 1.7M |
| 2025-03-14 | 133.89 | $134.55 | 803976 |
| 2025-03-13 | 133.52 | $132.86 | 1.3M |
| 2025-03-12 | 133.61 | $133.60 | 1.2M |
| 2025-03-11 | 133.49 | $134.11 | 1.9M |
| 2025-03-10 | 133.20 | $137.38 | 2.0M |
| 2025-03-07 | 131.82 | $139.24 | 2.5M |
| 2025-03-06 | 129.59 | $133.06 | 1.5M |
| 2025-03-05 | 128.86 | $133.71 | 1.8M |
| 2025-03-04 | 127.82 | $132.22 | 2.0M |
| 2025-03-03 | 127.09 | $129.20 | 1.7M |
| 2025-02-28 | 127.23 | $129.97 | 2.3M |
| 2025-02-27 | 127.23 | $129.67 | 1.4M |
| 2025-02-26 | 127.40 | $129.59 | 887915 |
| 2025-02-25 | 127.72 | $130.74 | 2.2M |
| 2025-02-24 | 127.84 | $128.30 | 2.3M |
| 2025-02-21 | 128.85 | $126.82 | 2.6M |
| 2025-02-20 | 130.63 | $130.05 | 2.0M |
| 2025-02-19 | 131.88 | $131.50 | 1.4M |
| 2025-02-18 | 133.01 | $131.27 | 1.9M |
| 2025-02-14 | 134.55 | $132.26 | 1.8M |
| 2025-02-13 | 136.18 | $130.65 | 2.6M |
| 2025-02-12 | 138.74 | $136.85 | 1.7M |
| 2025-02-11 | 139.95 | $137.60 | 3.6M |
| 2025-02-10 | 141.24 | $142.77 | 1.7M |
| 2025-02-07 | 141.22 | $142.27 | 1.2M |
| 2025-02-06 | 141.40 | $140.82 | 1.4M |
| 2025-02-05 | 142.13 | $141.29 | 1.0M |
| 2025-02-04 | 142.91 | $141.96 | 1.1M |
| 2025-02-03 | 143.70 | $141.65 | 1.3M |
| 2025-01-31 | 144.79 | $142.03 | 1.4M |
| 2025-01-30 | 146.04 | $142.19 | 1.4M |
| 2025-01-29 | 147.54 | $140.27 | 1.7M |
| 2025-01-28 | 150.00 | $141.49 | 1.7M |
| 2025-01-27 | 152.61 | $148.46 | 1.1M |
| 2025-01-24 | 153.58 | $145.59 | 1.7M |
| 2025-01-23 | 155.65 | $148.91 | 2.4M |
| 2025-01-22 | 157.08 | $161.11 | 1.4M |
| 2025-01-21 | 154.94 | $160.58 | 1.4M |
| 2025-01-17 | 152.46 | $155.18 | 1.3M |
| 2025-01-16 | 151.14 | $155.09 | 649700 |
| 2025-01-15 | 149.56 | $155.25 | 990400 |
| 2025-01-14 | 147.59 | $152.76 | 769383 |
| 2025-01-13 | 146.00 | $152.64 | 1.4M |
| 2025-01-10 | 144.14 | $149.44 | 1.5M |
| 2025-01-08 | 142.94 | $145.75 | 1.3M |
| 2025-01-07 | 142.71 | $147.30 | 1.1M |
| 2025-01-06 | 142.02 | $148.24 | 1.4M |
| 2025-01-03 | 140.96 | $147.15 | 1.1M |
| 2025-01-02 | 140.11 | $143.30 | 744744 |
| 2024-12-31 | 140.40 | $144.06 | 1.1M |
| 2024-12-30 | 140.62 | $143.17 | 666996 |
| 2024-12-27 | 141.30 | $144.49 | 616075 |
| 2024-12-26 | 141.83 | $145.71 | 654307 |
| 2024-12-24 | 142.21 | $145.58 | 708241 |
| 2024-12-23 | 142.85 | $145.20 | 1.1M |
| 2024-12-20 | 143.88 | $144.81 | 3.1M |
| 2024-12-19 | 145.40 | $143.20 | 2.6M |
| 2024-12-18 | 147.88 | $146.05 | 1.3M |
| 2024-12-17 | 150.13 | $150.14 | 1.2M |
| 2024-12-16 | 151.69 | $152.50 | 1.1M |
| 2024-12-13 | 152.96 | $153.16 | 1.1M |
| 2024-12-12 | 154.39 | $152.98 | 1.8M |
| 2024-12-11 | 156.31 | $153.55 | 1.9M |
| 2024-12-10 | 158.55 | $160.16 | 1.3M |
| 2024-12-09 | 159.28 | $160.31 | 1.3M |
| 2024-12-06 | 160.21 | $163.15 | 976776 |
| 2024-12-05 | 160.53 | $163.76 | 1.2M |
| 2024-12-04 | 160.81 | $165.06 | 980144 |
| 2024-12-03 | 160.83 | $164.13 | 1.3M |
| 2024-12-02 | 161.24 | $164.13 | 1.4M |
| 2024-11-29 | 161.83 | $165.40 | 620300 |
| 2024-11-27 | 162.25 | $163.97 | 1.1M |
| 2024-11-26 | 163.31 | $166.11 | 1.3M |
| 2024-11-25 | 164.01 | $163.60 | 1.7M |
| 2024-11-22 | 165.76 | $165.51 | 1.8M |
| 2024-11-21 | 167.37 | $164.69 | 2.1M |
| 2024-11-20 | 169.67 | $162.15 | 1.9M |
| 2024-11-19 | 173.33 | $158.29 | 2.0M |
| 2024-11-18 | 179.06 | $158.84 | 2.7M |
| 2024-11-15 | 185.86 | $160.65 | 5.7M |
| 2024-11-14 | 193.52 | $167.96 | 4.7M |
| 2024-11-13 | 200.43 | $194.40 | 1.4M |
| 2024-11-12 | 200.35 | $201.27 | 744019 |
| 2024-11-11 | 197.90 | $201.39 | 1.1M |
| 2024-11-08 | 194.73 | $198.42 | 923200 |
| 2024-11-07 | 191.65 | $192.63 | 1.0M |
| 2024-11-06 | 189.59 | $194.20 | 1.4M |
| 2024-11-05 | 186.47 | $190.07 | 1.0M |
| 2024-11-04 | 183.85 | $186.32 | 1.0M |
| 2024-11-01 | 181.74 | $182.97 | 1.1M |
| 2024-10-31 | 180.13 | $183.16 | 1.4M |
| 2024-10-30 | 178.02 | $185.74 | 1.4M |
| 2024-10-29 | 174.55 | $185.86 | 2.2M |
| 2024-10-28 | 170.23 | $169.73 | 779335 |
| 2024-10-25 | 170.02 | $168.71 | 592687 |
| 2024-10-24 | 170.05 | $168.79 | 570930 |
| 2024-10-23 | 170.02 | $168.31 | 570800 |
| 2024-10-22 | 170.10 | $167.55 | 634246 |
| 2024-10-21 | 170.37 | $169.68 | 365200 |
| 2024-10-18 | 169.99 | $169.52 | 579795 |
| 2024-10-17 | 169.51 | $168.35 | 746839 |
| 2024-10-16 | 169.25 | $168.07 | 611436 |
| 2024-10-15 | 168.96 | $167.70 | 616456 |
| 2024-10-14 | 168.67 | $168.63 | 477501 |
| 2024-10-11 | 167.96 | $167.20 | 428521 |
| 2024-10-10 | 167.49 | $164.55 | 698208 |
| 2024-10-09 | 167.70 | $167.67 | 540064 |
| 2024-10-08 | 166.89 | $166.62 | 575617 |
| 2024-10-07 | 166.19 | $166.66 | 513014 |
| 2024-10-04 | 165.25 | $166.39 | 583924 |
| 2024-10-03 | 164.14 | $165.15 | 723453 |
| 2024-10-02 | 163.13 | $165.20 | 635599 |
| 2024-10-01 | 161.82 | $165.01 | 705400 |
| 2024-09-30 | 160.25 | $163.00 | 1.1M |
| 2024-09-27 | 158.93 | $159.72 | 1.1M |
| 2024-09-26 | 158.32 | $158.43 | 672439 |
| 2024-09-25 | 157.97 | $158.00 | 582152 |
| 2024-09-24 | 157.65 | $158.45 | 750367 |
| 2024-09-23 | 157.09 | $159.68 | 973911 |
| 2024-09-20 | 155.99 | $157.06 | 1.5M |
| 2024-09-19 | 155.46 | $156.09 | 622903 |
| 2024-09-18 | 155.11 | $153.79 | 758644 |
| 2024-09-17 | 155.40 | $154.34 | 530312 |
| 2024-09-16 | 155.55 | $154.81 | 509524 |
| 2024-09-13 | 155.56 | $155.50 | 756336 |
| 2024-09-12 | 155.34 | $154.09 | 605672 |
| 2024-09-11 | 155.49 | $152.44 | 774135 |
| 2024-09-10 | 156.17 | $154.06 | 689620 |
| 2024-09-09 | 156.45 | $153.46 | 807947 |
| 2024-09-06 | 156.95 | $152.85 | 890500 |
| 2024-09-05 | 157.71 | $155.80 | 886507 |
| 2024-09-04 | 157.65 | $156.09 | 1.3M |
| 2024-09-03 | 157.44 | $155.80 | 872600 |
| 2024-08-30 | 157.22 | $158.51 | 1.1M |
| 2024-08-29 | 156.03 | $157.44 | 691500 |
| 2024-08-28 | 154.88 | $156.35 | 608816 |
| 2024-08-27 | 153.78 | $156.06 | 521606 |
| 2024-08-26 | 152.49 | $154.87 | 521611 |
| 2024-08-23 | 151.26 | $154.90 | 539600 |
| 2024-08-22 | 149.72 | $153.28 | 566917 |
| 2024-08-21 | 148.35 | $150.84 | 486838 |
| 2024-08-20 | 147.44 | $150.14 | 522914 |
| 2024-08-19 | 146.56 | $150.14 | 524100 |
| 2024-08-16 | 145.48 | $148.02 | 494430 |
| 2024-08-15 | 144.85 | $147.95 | 456282 |
| 2024-08-14 | 144.12 | $147.34 | 576421 |
| 2024-08-13 | 143.46 | $144.82 | 950518 |
| 2024-08-12 | 143.46 | $144.69 | 739600 |
| 2024-08-09 | 143.55 | $144.21 | 1.0M |
| 2024-08-08 | 143.83 | $144.38 | 832579 |
| 2024-08-07 | 144.15 | $143.18 | 877800 |
| 2024-08-06 | 144.94 | $143.29 | 1.1M |
| 2024-08-05 | 145.91 | $142.66 | 1.1M |
| 2024-08-02 | 147.30 | $145.39 | 1.1M |
| 2024-08-01 | 148.14 | $144.75 | 1.2M |
| 2024-07-31 | 149.37 | $144.40 | 1.8M |
| 2024-07-30 | 150.98 | $145.98 | 1.8M |
| 2024-07-29 | 152.42 | $152.97 | 1.2M |
| 2024-07-26 | 151.94 | $149.83 | 1.0M |
| 2024-07-25 | 152.33 | $152.02 | 1.1M |
| 2024-07-24 | 152.08 | $150.10 | 1.0M |
| 2024-07-23 | 152.35 | $154.94 | 658600 |
| 2024-07-22 | 151.12 | $153.00 | 861930 |
| 2024-07-19 | 150.21 | $149.94 | 862843 |
| 2024-07-18 | 150.04 | $150.80 | 704400 |
| 2024-07-17 | 149.55 | $150.24 | 1.2M |
| 2024-07-16 | 149.10 | $151.81 | 616300 |
| 2024-07-15 | 148.04 | $148.96 | 935455 |
| 2024-07-12 | 147.64 | $149.92 | 964900 |
| 2024-07-11 | 146.84 | $148.95 | 714200 |
| 2024-07-10 | 146.17 | $148.84 | 1.0M |
| 2024-07-09 | 145.39 | $145.05 | 550698 |
| 2024-07-08 | 145.63 | $145.56 | 425922 |
| 2024-07-05 | 145.77 | $145.51 | 411555 |
| 2024-07-03 | 145.95 | $146.64 | 297334 |
| 2024-07-02 | 145.82 | $145.86 | 517534 |
| 2024-07-01 | 145.90 | $145.56 | 633989 |
| 2024-06-28 | 146.10 | $145.88 | 1.8M |
| 2024-06-27 | 146.23 | $147.18 | 762836 |
| 2024-06-26 | 145.98 | $146.39 | 1.1M |
| 2024-06-25 | 145.93 | $148.29 | 658670 |
| 2024-06-24 | 145.25 | $148.56 | 1.2M |
| 2024-06-21 | 144.34 | $146.57 | 1.9M |
| 2024-06-20 | 143.88 | $146.01 | 801300 |
| 2024-06-18 | 143.49 | $143.87 | 741127 |
| 2024-06-17 | 143.71 | $143.86 | 859200 |
| 2024-06-14 | 144.00 | $143.70 | 737300 |
| 2024-06-13 | 144.40 | $144.15 | 618856 |
| 2024-06-12 | 144.76 | $144.58 | 551368 |
| 2024-06-11 | 145.06 | $143.78 | 705435 |
| 2024-06-10 | 145.68 | $144.72 | 790728 |
| 2024-06-07 | 146.13 | $144.85 | 664419 |
| 2024-06-06 | 146.63 | $144.24 | 615136 |
| 2024-06-05 | 147.42 | $145.67 | 545600 |
| 2024-06-04 | 147.90 | $144.52 | 1.1M |
| 2024-06-03 | 148.83 | $145.52 | 1.0M |
| 2024-05-31 | 149.61 | $147.05 | 1.6M |
| 2024-05-30 | 150.03 | $145.28 | 731524 |
| 2024-05-29 | 151.05 | $145.72 | 673762 |
| 2024-05-28 | 152.09 | $147.58 | 745676 |
| 2024-05-24 | 152.71 | $151.15 | 691702 |
| 2024-05-23 | 152.24 | $149.77 | 763776 |
| 2024-05-22 | 152.03 | $149.92 | 1.0M |
| 2024-05-21 | 151.63 | $150.28 | 608418 |
| 2024-05-20 | 150.94 | $149.44 | 475700 |
| 2024-05-17 | 150.28 | $148.67 | 674500 |
| 2024-05-16 | 149.63 | $147.56 | 603041 |
| 2024-05-15 | 149.08 | $147.25 | 941542 |
| 2024-05-14 | 148.43 | $146.60 | 786697 |
| 2024-05-13 | 147.73 | $146.09 | 969895 |
| 2024-05-10 | 146.95 | $147.48 | 667519 |
| 2024-05-09 | 145.46 | $146.83 | 1.1M |
| 2024-05-08 | 143.76 | $145.50 | 1.2M |
| 2024-05-07 | 142.02 | $142.85 | 1.0M |
| 2024-05-06 | 140.66 | $142.62 | 1.9M |
| 2024-05-03 | 139.00 | $141.67 | 1.3M |
| 2024-05-02 | 137.20 | $142.66 | 1.7M |
| 2024-05-01 | 134.65 | $142.19 | 2.0M |
| 2024-04-30 | 131.64 | $140.22 | 3.7M |
| 2024-04-29 | 128.57 | $131.62 | 1.4M |
| 2024-04-26 | 127.55 | $130.36 | 892039 |
| 2024-04-25 | 126.69 | $129.88 | 703037 |
| 2024-04-24 | 125.81 | $128.90 | 828700 |
| 2024-04-23 | 125.06 | $128.68 | 1.2M |
| 2024-04-22 | 124.23 | $126.03 | 1.0M |
| 2024-04-19 | 124.07 | $124.91 | 940430 |
| 2024-04-18 | 124.27 | $123.76 | 868193 |
| 2024-04-17 | 124.89 | $124.36 | 1.1M |
| 2024-04-16 | 125.48 | $124.64 | 871849 |
| 2024-04-15 | 126.14 | $124.88 | 817519 |
| 2024-04-12 | 126.87 | $125.73 | 785100 |
| 2024-04-11 | 127.50 | $126.64 | 717900 |
| 2024-04-10 | 127.99 | $126.22 | 740311 |
| 2024-04-09 | 128.71 | $127.10 | 714415 |
| 2024-04-08 | 129.32 | $129.24 | 779846 |
| 2024-04-05 | 129.37 | $128.66 | 688348 |
| 2024-04-04 | 129.60 | $128.71 | 547123 |
| 2024-04-03 | 129.86 | $129.01 | 719800 |
| 2024-04-02 | 130.06 | $128.95 | 556000 |
| 2024-04-01 | 130.30 | $130.42 | 444500 |
| 2024-03-28 | 130.11 | $131.09 | 682928 |
| 2024-03-27 | 129.64 | $130.54 | 669560 |
| 2024-03-26 | 129.23 | $129.36 | 588200 |
| 2024-03-25 | 129.07 | $128.22 | 440011 |
| 2024-03-22 | 129.22 | $129.14 | 617300 |
| 2024-03-21 | 129.09 | $129.15 | 516404 |
| 2024-03-20 | 128.90 | $127.88 | 749056 |
| 2024-03-19 | 129.04 | $127.88 | 734358 |
| 2024-03-18 | 129.18 | $126.35 | 1.5M |
| 2024-03-15 | 129.80 | $127.92 | 1.8M |
| 2024-03-14 | 130.02 | $127.79 | 746200 |
| 2024-03-13 | 130.29 | $128.07 | 837511 |
| 2024-03-12 | 130.48 | $127.24 | 894000 |
| 2024-03-11 | 130.91 | $127.25 | 656600 |
| 2024-03-08 | 131.37 | $128.76 | 531207 |
| 2024-03-07 | 131.39 | $129.79 | 917712 |
| 2024-03-06 | 131.01 | $129.83 | 554268 |
| 2024-03-05 | 130.46 | $129.30 | 688444 |
| 2024-03-04 | 129.88 | $129.52 | 661700 |
| 2024-03-01 | 129.02 | $127.44 | 834783 |
| 2024-02-29 | 128.56 | $127.86 | 1.1M |
| 2024-02-28 | 127.79 | $126.56 | 780700 |
| 2024-02-27 | 127.18 | $126.58 | 1.1M |
| 2024-02-26 | 126.36 | $125.69 | 1.0M |
| 2024-02-23 | 125.56 | $126.06 | 1.1M |
| 2024-02-22 | 124.40 | $124.75 | 1.0M |
| 2024-02-21 | 123.32 | $123.95 | 1.1M |
| 2024-02-20 | 122.19 | $123.50 | 1.3M |
| 2024-02-16 | 120.89 | $123.83 | 1.4M |
| 2024-02-15 | 119.14 | $122.19 | 1.8M |
| 2024-02-14 | 117.48 | $121.50 | 1.6M |
| 2024-02-13 | 115.63 | $121.28 | 2.5M |
| 2024-02-12 | 113.41 | $114.56 | 1.2M |
| 2024-02-09 | 112.81 | $113.53 | 816791 |
| 2024-02-08 | 112.39 | $113.27 | 779312 |
| 2024-02-07 | 111.95 | $113.08 | 640728 |
| 2024-02-06 | 111.45 | $112.16 | 609050 |
| 2024-02-05 | 111.13 | $110.73 | 746812 |
| 2024-02-02 | 111.18 | $110.93 | 428431 |
| 2024-02-01 | 111.16 | $110.85 | 637400 |
| 2024-01-31 | 111.16 | $110.47 | 571031 |
| 2024-01-30 | 111.27 | $111.61 | 758700 |
| 2024-01-29 | 111.02 | $111.51 | 544038 |
| 2024-01-26 | 110.74 | $111.55 | 666900 |
| 2024-01-25 | 110.37 | $110.73 | 531000 |
| 2024-01-24 | 110.18 | $110.16 | 348000 |
| 2024-01-23 | 110.11 | $110.57 | 379819 |
| 2024-01-22 | 109.89 | $111.27 | 459549 |
| 2024-01-19 | 109.38 | $109.88 | 505700 |
| 2024-01-18 | 109.21 | $109.73 | 701700 |
| 2024-01-17 | 109.03 | $108.51 | 592500 |
| 2024-01-16 | 109.20 | $108.74 | 542829 |
| 2024-01-12 | 109.32 | $110.19 | 451933 |
| 2024-01-11 | 109.01 | $108.82 | 551400 |
| 2024-01-10 | 109.05 | $109.71 | 587404 |
| 2024-01-09 | 108.81 | $110.22 | 546055 |
| 2024-01-08 | 108.36 | $110.17 | 764300 |
| 2024-01-05 | 107.82 | $108.74 | 1.6M |
| 2024-01-04 | 107.61 | $107.82 | 940300 |
| 2024-01-03 | 107.64 | $107.66 | 1.1M |
| 2024-01-02 | 107.73 | $108.00 | 709300 |
| 2023-12-29 | 107.74 | $108.24 | 478514 |
| 2023-12-28 | 107.66 | $107.94 | 295960 |
| 2023-12-27 | 107.66 | $107.82 | 304100 |
| 2023-12-26 | 107.70 | $107.90 | 572900 |
| 2023-12-22 | 107.72 | $107.63 | 449513 |
| 2023-12-21 | 107.82 | $106.59 | 526000 |
| 2023-12-20 | 108.27 | $105.88 | 709752 |
| 2023-12-19 | 109.03 | $107.71 | 1.1M |
| 2023-12-18 | 109.36 | $107.89 | 525503 |
| 2023-12-15 | 109.69 | $107.55 | 1.8M |
| 2023-12-14 | 110.17 | $108.69 | 882119 |
| 2023-12-13 | 110.37 | $110.18 | 665321 |
| 2023-12-12 | 110.10 | $109.01 | 537443 |
| 2023-12-11 | 110.12 | $108.31 | 906813 |
| 2023-12-08 | 110.32 | $108.49 | 1.0M |
| 2023-12-07 | 110.47 | $108.68 | 713400 |
| 2023-12-06 | 110.55 | $109.70 | 658573 |
| 2023-12-05 | 110.28 | $110.00 | 492700 |
| 2023-12-04 | 109.80 | $111.30 | 829949 |
| 2023-12-01 | 108.77 | $108.94 | 703000 |
| 2023-11-30 | 108.21 | $107.32 | 1.0M |
| 2023-11-29 | 108.00 | $106.22 | 635005 |
| 2023-11-28 | 108.04 | $106.34 | 513030 |
| 2023-11-27 | 108.01 | $106.75 | 401400 |
| 2023-11-24 | 107.79 | $106.76 | 237220 |
| 2023-11-22 | 107.46 | $106.32 | 528041 |
| 2023-11-21 | 107.16 | $105.67 | 456738 |
| 2023-11-20 | 106.94 | $105.92 | 665500 |
| 2023-11-17 | 106.53 | $105.26 | 731300 |
| 2023-11-16 | 106.19 | $104.67 | 650934 |
| 2023-11-15 | 105.90 | $104.96 | 687500 |
| 2023-11-14 | 105.40 | $104.98 | 786113 |
| 2023-11-13 | 104.72 | $104.41 | 673227 |
| 2023-11-10 | 104.02 | $103.55 | 656400 |
| 2023-11-09 | 103.38 | $102.51 | 667606 |
| 2023-11-08 | 102.88 | $103.01 | 683612 |
| 2023-11-07 | 102.05 | $102.81 | 722320 |
| 2023-11-06 | 101.06 | $103.32 | 787166 |
| 2023-11-03 | 99.64 | $103.94 | 1.2M |
| 2023-11-02 | 97.67 | $103.18 | 1.4M |
| 2023-11-01 | 95.49 | $101.18 | 1.7M |
| 2023-10-31 | 93.45 | $99.12 | 2.3M |
| 2023-10-30 | 91.62 | $91.79 | 800900 |
| 2023-10-27 | 91.71 | $90.49 | 538726 |
| 2023-10-26 | 92.25 | $92.07 | 597915 |
| 2023-10-25 | 92.41 | $91.32 | 473000 |
| 2023-10-24 | 92.85 | $91.01 | 535400 |
| 2023-10-23 | 93.50 | $91.88 | 393584 |
| 2023-10-20 | 94.00 | $92.71 | 650549 |
| 2023-10-19 | 94.36 | $93.41 | 439700 |
| 2023-10-18 | 94.56 | $94.27 | 423940 |
| 2023-10-17 | 94.53 | $95.47 | 582090 |
| 2023-10-16 | 94.11 | $95.41 | 538200 |
| 2023-10-13 | 93.61 | $94.89 | 698700 |
| 2023-10-12 | 93.17 | $94.51 | 645907 |
| 2023-10-11 | 92.75 | $95.64 | 637743 |
| 2023-10-10 | 91.89 | $94.29 | 725703 |
| 2023-10-09 | 91.28 | $94.41 | 931138 |
| 2023-10-06 | 90.52 | $90.98 | 574100 |
| 2023-10-05 | 90.70 | $90.45 | 491500 |
| 2023-10-04 | 91.11 | $91.33 | 812856 |
| 2023-10-03 | 91.36 | $92.65 | 664900 |
| 2023-10-02 | 91.26 | $93.20 | 895300 |
| 2023-09-29 | 91.00 | $92.16 | 555600 |
| 2023-09-28 | 91.02 | $92.14 | 380700 |
| 2023-09-27 | 91.09 | $91.99 | 428400 |
| 2023-09-26 | 91.25 | $90.98 | 405145 |
| 2023-09-25 | 91.80 | $91.36 | 413600 |
| 2023-09-22 | 92.37 | $91.13 | 494800 |
| 2023-09-21 | 93.16 | $92.40 | 485632 |
| 2023-09-20 | 93.74 | $93.85 | 476000 |
| 2023-09-19 | 94.01 | $93.69 | 761449 |
| 2023-09-18 | 94.41 | $93.57 | 724200 |
| 2023-09-15 | 94.94 | $94.04 | 1.9M |
| 2023-09-14 | 95.44 | $95.13 | 657011 |
| 2023-09-13 | 95.73 | $95.03 | 394600 |
| 2023-09-12 | 96.11 | $95.78 | 461500 |
| 2023-09-11 | 96.33 | $95.90 | 440408 |
| 2023-09-08 | 96.57 | $95.80 | 512200 |
| 2023-09-07 | 96.90 | $95.74 | 950700 |
| 2023-09-06 | 97.31 | $96.51 | 545500 |
| 2023-09-05 | 97.56 | $97.46 | 548335 |
| 2023-09-01 | 97.55 | $98.84 | 785800 |
| 2023-08-31 | 97.10 | $97.51 | 1.3M |
| 2023-08-30 | 96.95 | $97.96 | 413122 |
| 2023-08-29 | 96.63 | $96.83 | 375136 |
| 2023-08-28 | 96.59 | $96.86 | 563602 |
| 2023-08-25 | 96.52 | $95.79 | 350141 |
| 2023-08-24 | 96.77 | $96.41 | 571700 |
| 2023-08-23 | 96.86 | $95.50 | 732600 |
| 2023-08-22 | 97.25 | $95.39 | 1.2M |
| 2023-08-21 | 97.75 | $96.47 | 693041 |
| 2023-08-18 | 97.99 | $96.10 | 3.4M |
| 2023-08-17 | 98.37 | $96.31 | 819400 |
| 2023-08-16 | 98.75 | $96.79 | 565100 |
| 2023-08-15 | 99.02 | $97.60 | 637900 |
| 2023-08-14 | 99.06 | $98.17 | 702400 |
| 2023-08-11 | 98.88 | $97.66 | 594700 |
| 2023-08-10 | 98.79 | $97.33 | 587300 |
| 2023-08-09 | 98.74 | $97.56 | 454427 |
| 2023-08-08 | 98.55 | $97.00 | 593302 |
| 2023-08-07 | 98.46 | $97.63 | 1.2M |
| 2023-08-04 | 98.09 | $97.10 | 859800 |
| 2023-08-03 | 97.76 | $98.40 | 936400 |
| 2023-08-02 | 96.90 | $98.55 | 935442 |
| 2023-08-01 | 95.75 | $99.98 | 2.0M |
| 2023-07-31 | 93.86 | $93.53 | 1.3M |
| 2023-07-28 | 93.56 | $93.75 | 890024 |
| 2023-07-27 | 93.09 | $92.16 | 1.2M |
| 2023-07-26 | 92.99 | $93.68 | 822332 |
| 2023-07-25 | 92.36 | $92.21 | 655906 |
| 2023-07-24 | 92.01 | $91.43 | 526300 |
| 2023-07-21 | 91.81 | $91.31 | 624207 |
| 2023-07-20 | 91.57 | $91.36 | 554323 |
| 2023-07-19 | 91.23 | $90.55 | 743142 |
| 2023-07-18 | 91.04 | $90.35 | 762200 |
| 2023-07-17 | 90.84 | $90.48 | 790612 |
| 2023-07-14 | 90.52 | $89.83 | 858902 |
| 2023-07-13 | 90.30 | $89.87 | 660900 |
| 2023-07-12 | 89.99 | $89.13 | 1.0M |
| 2023-07-11 | 89.82 | $89.51 | 763000 |
| 2023-07-10 | 89.45 | $88.03 | 664200 |
| 2023-07-07 | 89.43 | $88.04 | 928600 |
| 2023-07-06 | 89.38 | $88.44 | 761902 |
| 2023-07-05 | 89.15 | $88.65 | 796500 |
| 2023-07-03 | 88.77 | $88.42 | 297143 |
| 2023-06-30 | 88.34 | $88.48 | 818200 |
| 2023-06-29 | 87.76 | $87.78 | 845500 |
| 2023-06-28 | 87.24 | $86.67 | 823802 |
| 2023-06-27 | 86.93 | $86.43 | 765725 |
| 2023-06-26 | 86.60 | $85.95 | 723917 |
| 2023-06-23 | 86.32 | $84.72 | 998207 |
| 2023-06-22 | 86.34 | $86.00 | 696811 |
| 2023-06-21 | 85.93 | $86.47 | 1.1M |
| 2023-06-20 | 85.25 | $85.19 | 815100 |
| 2023-06-16 | 84.80 | $85.89 | 2.8M |
| 2023-06-15 | 84.00 | $85.24 | 1.3M |
| 2023-06-14 | 83.22 | $83.03 | 725400 |
| 2023-06-13 | 82.96 | $83.74 | 1.1M |
| 2023-06-12 | 82.40 | $84.04 | 630230 |
| 2023-06-09 | 81.61 | $82.91 | 475600 |
| 2023-06-08 | 81.00 | $82.55 | 682346 |
| 2023-06-07 | 80.38 | $82.70 | 586800 |
| 2023-06-06 | 79.58 | $81.33 | 653536 |
| 2023-06-05 | 79.05 | $80.66 | 694017 |
| 2023-06-02 | 78.64 | $81.49 | 819100 |
| 2023-06-01 | 77.90 | $78.47 | 955800 |
| 2023-05-31 | 77.98 | $78.06 | 1.3M |
| 2023-05-30 | 78.23 | $79.24 | 728800 |
| 2023-05-26 | 78.20 | $80.30 | 1.4M |
| 2023-05-25 | 77.86 | $79.29 | 1.2M |
| 2023-05-24 | 77.80 | $80.65 | 1.3M |
| 2023-05-23 | 77.35 | $81.08 | 1.2M |
| 2023-05-22 | 76.70 | $80.01 | 980473 |
| 2023-05-19 | 76.31 | $78.40 | 1.2M |
| 2023-05-18 | 76.40 | $78.92 | 1.1M |
| 2023-05-17 | 76.42 | $78.55 | 2.0M |
| 2023-05-16 | 76.62 | $76.92 | 1.3M |
| 2023-05-15 | 77.46 | $78.32 | 1.2M |
| 2023-05-12 | 78.10 | $78.91 | 852800 |
| 2023-05-11 | 78.77 | $78.27 | 944467 |
| 2023-05-10 | 79.86 | $80.06 | 1.4M |
| 2023-05-09 | 80.69 | $80.29 | 1.7M |
| 2023-05-08 | 81.68 | $79.07 | 1.5M |
| 2023-05-05 | 83.34 | $80.83 | 2.2M |
| 2023-05-04 | 84.86 | $79.45 | 1.4M |
| 2023-05-03 | 87.18 | $80.89 | 2.1M |
| 2023-05-02 | 89.60 | $80.61 | 4.0M |
| 2023-05-01 | 92.64 | $94.32 | 1.4M |
| 2023-04-28 | 92.01 | $93.26 | 1.2M |
| 2023-04-27 | 91.58 | $92.06 | 702900 |
| 2023-04-26 | 91.43 | $89.46 | 800943 |
| 2023-04-25 | 92.09 | $91.41 | 508323 |
| 2023-04-24 | 92.27 | $91.37 | 348900 |
| 2023-04-21 | 92.51 | $91.75 | 401800 |
| 2023-04-20 | 92.68 | $92.56 | 445100 |
| 2023-04-19 | 92.62 | $92.44 | 395904 |
| 2023-04-18 | 92.59 | $93.06 | 485229 |
| 2023-04-17 | 92.36 | $93.09 | 492400 |
| 2023-04-14 | 92.07 | $91.91 | 455217 |
| 2023-04-13 | 92.10 | $92.78 | 589000 |
| 2023-04-12 | 91.86 | $92.68 | 491400 |
| 2023-04-11 | 91.60 | $92.28 | 940822 |
| 2023-04-10 | 91.42 | $92.60 | 565062 |
| 2023-04-06 | 91.11 | $91.41 | 824800 |
| 2023-04-05 | 91.13 | $91.51 | 915900 |
| 2023-04-04 | 91.13 | $91.59 | 1.0M |
| 2023-04-03 | 91.13 | $93.20 | 971315 |
| 2023-03-31 | 90.63 | $92.06 | 1.1M |
| 2023-03-30 | 90.40 | $91.59 | 1.0M |
| 2023-03-29 | 90.30 | $91.44 | 1.6M |
| 2023-03-28 | 90.26 | $91.10 | 696100 |
| 2023-03-27 | 90.34 | $91.38 | 923730 |
| 2023-03-24 | 90.38 | $91.38 | 953800 |
| 2023-03-23 | 90.46 | $90.28 | 642900 |
| 2023-03-22 | 90.94 | $91.31 | 589300 |
| 2023-03-21 | 91.23 | $92.64 | 842619 |
| 2023-03-20 | 91.20 | $91.58 | 611700 |
| 2023-03-17 | 91.53 | $90.46 | 2.0M |
| 2023-03-16 | 92.33 | $92.52 | 1.3M |
| 2023-03-15 | 92.68 | $92.31 | 659800 |
| 2023-03-14 | 93.20 | $93.27 | 1.5M |
| 2023-03-13 | 93.56 | $92.23 | 903200 |
| 2023-03-10 | 94.36 | $92.50 | 903900 |
| 2023-03-09 | 95.27 | $92.74 | 589600 |
| 2023-03-08 | 96.33 | $94.06 | 746653 |
| 2023-03-07 | 97.21 | $96.52 | 1.2M |
| 2023-03-06 | 97.52 | $96.95 | 1.1M |
| 2023-03-03 | 97.77 | $97.30 | 750700 |
| 2023-03-02 | 97.96 | $96.95 | 647900 |
| 2023-03-01 | 98.32 | $96.66 | 545021 |
| 2023-02-28 | 98.84 | $97.07 | 995500 |
| 2023-02-27 | 99.35 | $97.49 | 1.2M |
| 2023-02-24 | 99.84 | $99.28 | 579444 |
| 2023-02-23 | 99.85 | $99.57 | 977108 |
| 2023-02-22 | 99.78 | $100.14 | 808900 |
| 2023-02-21 | 99.50 | $100.01 | 1.4M |
| 2023-02-17 | 99.19 | $101.24 | 1.3M |
| 2023-02-16 | 98.43 | $99.43 | 1.1M |
| 2023-02-15 | 98.08 | $97.94 | 1.3M |
| 2023-02-14 | 98.12 | $95.25 | 1.8M |
| 2023-02-13 | 99.03 | $100.71 | 1.1M |
| 2023-02-10 | 98.42 | $100.82 | 844900 |
| 2023-02-09 | 97.64 | $97.95 | 812500 |
| 2023-02-08 | 97.61 | $98.96 | 629306 |
| 2023-02-07 | 97.26 | $99.00 | 676600 |
| 2023-02-06 | 96.85 | $98.34 | 605500 |
| 2023-02-03 | 96.57 | $98.06 | 515378 |
| 2023-02-02 | 96.34 | $97.93 | 659337 |
| 2023-02-01 | 96.13 | $97.83 | 752875 |
| 2023-01-31 | 95.93 | $98.84 | 1.2M |
| 2023-01-30 | 95.41 | $97.31 | 834350 |
| 2023-01-27 | 95.29 | $96.49 | 705900 |
| 2023-01-26 | 95.45 | $97.78 | 583700 |
| 2023-01-25 | 95.28 | $98.15 | 971711 |
| 2023-01-24 | 95.00 | $97.30 | 994326 |
| 2023-01-23 | 94.99 | $96.37 | 538300 |
| 2023-01-20 | 95.31 | $96.06 | 727048 |
| 2023-01-19 | 95.87 | $94.57 | 706529 |
| 2023-01-18 | 97.07 | $95.54 | 1.9M |
| 2023-01-17 | 98.27 | $97.84 | 743800 |
| 2023-01-13 | 99.05 | $98.35 | 931600 |
| 2023-01-12 | 99.88 | $98.71 | 1.2M |
| 2023-01-11 | 100.82 | $99.63 | 878600 |
| 2023-01-10 | 101.70 | $99.98 | 601100 |
| 2023-01-09 | 102.70 | $100.33 | 1.2M |
| 2023-01-06 | 103.82 | $104.95 | 613700 |
| 2023-01-05 | 103.75 | $104.01 | 836300 |
| 2023-01-04 | 103.97 | $104.37 | 786313 |
| 2023-01-03 | 104.14 | $104.71 | 687900 |
| 2022-12-30 | 104.26 | $105.19 | 392218 |
| 2022-12-29 | 104.27 | $105.03 | 423400 |
| 2022-12-28 | 104.35 | $104.13 | 311400 |
| 2022-12-27 | 104.75 | $105.91 | 294929 |
| 2022-12-23 | 104.69 | $105.17 | 364500 |
| 2022-12-22 | 104.86 | $104.78 | 616200 |
| 2022-12-21 | 105.21 | $105.83 | 610639 |
| 2022-12-20 | 105.32 | $104.42 | 932147 |
| 2022-12-19 | 105.90 | $104.45 | 671049 |
| 2022-12-16 | 106.61 | $104.79 | 2.6M |
| 2022-12-15 | 107.37 | $105.28 | 948609 |
| 2022-12-14 | 108.14 | $106.80 | 1.5M |
| 2022-12-13 | 108.59 | $106.54 | 1.1M |
| 2022-12-12 | 109.20 | $107.78 | 1.1M |
| 2022-12-09 | 109.54 | $106.85 | 500700 |
| 2022-12-08 | 110.22 | $109.08 | 549358 |
| 2022-12-07 | 110.32 | $108.50 | 503000 |
| 2022-12-06 | 110.59 | $109.49 | 752700 |
| 2022-12-05 | 110.58 | $109.65 | 568500 |
| 2022-12-02 | 110.46 | $110.49 | 498300 |
| 2022-12-01 | 110.02 | $109.62 | 448900 |
| 2022-11-30 | 109.72 | $109.33 | 770100 |
| 2022-11-29 | 109.40 | $108.50 | 854714 |
| 2022-11-28 | 109.23 | $108.11 | 571243 |
| 2022-11-25 | 109.10 | $108.89 | 268932 |
| 2022-11-23 | 108.66 | $107.53 | 785300 |
| 2022-11-22 | 108.50 | $107.47 | 698100 |
| 2022-11-21 | 108.28 | $107.68 | 880300 |
| 2022-11-18 | 107.90 | $106.30 | 2.5M |
| 2022-11-17 | 107.82 | $105.25 | 665670 |
| 2022-11-16 | 108.01 | $106.01 | 874447 |
| 2022-11-15 | 107.93 | $104.69 | 906404 |
| 2022-11-14 | 108.20 | $104.17 | 989510 |
| 2022-11-11 | 108.63 | $103.38 | 1.4M |
| 2022-11-10 | 109.33 | $107.23 | 1.2M |
| 2022-11-09 | 108.88 | $106.81 | 644955 |
| 2022-11-08 | 108.38 | $108.63 | 633517 |
| 2022-11-07 | 107.12 | $107.83 | 834100 |
| 2022-11-04 | 105.76 | $105.76 | 942923 |
| 2022-11-03 | 104.67 | $106.68 | 1.0M |
| 2022-11-02 | 102.99 | $104.36 | 1.0M |
| 2022-11-01 | 101.61 | $103.55 | 1.5M |
| 2022-10-31 | 100.13 | $101.59 | 992700 |
| 2022-10-28 | 98.90 | $101.74 | 877200 |
| 2022-10-27 | 97.30 | $99.15 | 534232 |
| 2022-10-26 | 96.14 | $97.51 | 416700 |
| 2022-10-25 | 95.22 | $97.31 | 585700 |
| 2022-10-24 | 94.13 | $96.08 | 425000 |
| 2022-10-21 | 93.18 | $95.39 | 541428 |
| 2022-10-20 | 92.23 | $93.35 | 465200 |
| 2022-10-19 | 91.72 | $93.19 | 587538 |
| 2022-10-18 | 91.14 | $93.73 | 546034 |
| 2022-10-17 | 90.26 | $91.13 | 550643 |
| 2022-10-14 | 90.03 | $88.71 | 603900 |
| 2022-10-13 | 90.52 | $91.11 | 592021 |
| 2022-10-12 | 90.37 | $89.46 | 695100 |
| 2022-10-11 | 90.72 | $91.27 | 470610 |
| 2022-10-10 | 90.59 | $91.89 | 401900 |
| 2022-10-07 | 90.24 | $91.45 | 652100 |
| 2022-10-06 | 89.98 | $91.63 | 821200 |
| 2022-10-05 | 89.61 | $92.48 | 524210 |
| 2022-10-04 | 88.92 | $93.36 | 919039 |
| 2022-10-03 | 87.83 | $90.79 | 627641 |
| 2022-09-30 | 87.36 | $87.47 | 804818 |
| 2022-09-29 | 87.88 | $88.10 | 783800 |
| 2022-09-28 | 88.35 | $88.93 | 477400 |
| 2022-09-27 | 88.71 | $88.20 | 527924 |
| 2022-09-26 | 89.42 | $88.39 | 515238 |
| 2022-09-23 | 90.27 | $88.69 | 655739 |
| 2022-09-22 | 91.25 | $90.68 | 517000 |
| 2022-09-21 | 91.84 | $91.84 | 712559 |
| 2022-09-20 | 92.23 | $93.11 | 1.5M |
| 2022-09-19 | 92.33 | $93.20 | 757600 |
| 2022-09-16 | 92.46 | $93.29 | 1.8M |
| 2022-09-15 | 92.63 | $92.40 | 857900 |
| 2022-09-14 | 93.14 | $92.94 | 841900 |
| 2022-09-13 | 93.63 | $92.75 | 619537 |
| 2022-09-12 | 94.31 | $96.25 | 587500 |
| 2022-09-09 | 94.07 | $95.69 | 582330 |
| 2022-09-08 | 93.98 | $94.57 | 541100 |
| 2022-09-07 | 94.26 | $95.01 | 742002 |
| 2022-09-06 | 94.50 | $93.60 | 796511 |
| 2022-09-02 | 95.27 | $93.71 | 425728 |
| 2022-09-01 | 96.20 | $95.06 | 868815 |
| 2022-08-31 | 96.94 | $95.05 | 1.2M |
| 2022-08-30 | 97.87 | $95.81 | 453819 |
| 2022-08-29 | 98.77 | $97.23 | 545529 |
| 2022-08-26 | 99.44 | $97.20 | 358927 |
| 2022-08-25 | 100.27 | $99.74 | 372900 |
| 2022-08-24 | 100.48 | $99.58 | 461205 |
| 2022-08-23 | 100.79 | $100.25 | 501000 |
| 2022-08-22 | 100.96 | $100.63 | 592700 |
| 2022-08-19 | 101.04 | $102.58 | 673000 |
| 2022-08-18 | 100.52 | $101.59 | 318800 |
| 2022-08-17 | 100.21 | $101.15 | 384000 |
| 2022-08-16 | 99.96 | $101.22 | 510700 |
| 2022-08-15 | 99.65 | $100.97 | 493300 |
| 2022-08-12 | 99.36 | $100.06 | 499226 |
| 2022-08-11 | 99.31 | $98.16 | 822300 |
| 2022-08-10 | 99.85 | $98.64 | 551455 |
| 2022-08-09 | 100.37 | $98.12 | 723500 |
| 2022-08-08 | 101.18 | $98.35 | 839363 |
| 2022-08-05 | 102.09 | $100.55 | 406500 |
| 2022-08-04 | 102.49 | $99.31 | 787342 |
| 2022-08-03 | 103.37 | $99.94 | 1.1M |
| 2022-08-02 | 104.22 | $100.48 | 1.4M |
| 2022-08-01 | 105.06 | $105.15 | 955889 |
| 2022-07-29 | 104.58 | $107.00 | 652113 |
| 2022-07-28 | 103.39 | $105.87 | 655626 |
| 2022-07-27 | 102.28 | $103.25 | 621400 |
| 2022-07-26 | 101.73 | $103.51 | 480626 |
| 2022-07-25 | 100.97 | $102.95 | 609600 |
| 2022-07-22 | 100.22 | $101.45 | 611400 |
| 2022-07-21 | 99.78 | $100.89 | 828800 |
| 2022-07-20 | 99.42 | $100.03 | 843530 |
| 2022-07-19 | 99.26 | $100.15 | 978712 |
| 2022-07-18 | 99.04 | $97.88 | 547100 |
| 2022-07-15 | 99.49 | $98.69 | 872800 |
| 2022-07-14 | 99.79 | $98.21 | 512200 |
| 2022-07-13 | 100.31 | $98.99 | 787263 |
| 2022-07-12 | 100.70 | $99.81 | 549906 |
| 2022-07-11 | 100.91 | $101.20 | 288000 |
| 2022-07-08 | 100.73 | $101.63 | 408946 |
| 2022-07-07 | 100.38 | $101.52 | 538341 |
| 2022-07-06 | 99.98 | $101.28 | 577000 |
| 2022-07-05 | 99.58 | $99.58 | 703818 |
| 2022-07-01 | 99.64 | $102.45 | 559739 |
| 2022-06-30 | 98.81 | $100.71 | 1.2M |
| 2022-06-29 | 98.36 | $99.35 | 685613 |
| 2022-06-28 | 98.26 | $99.26 | 680817 |
| 2022-06-27 | 98.20 | $101.69 | 544148 |
| 2022-06-24 | 97.37 | $101.57 | 1.3M |
| 2022-06-23 | 96.43 | $97.54 | 626400 |
| 2022-06-22 | 96.60 | $97.44 | 779145 |
| 2022-06-21 | 96.87 | $96.90 | 647532 |
| 2022-06-17 | 97.42 | $94.15 | 2.7M |
| 2022-06-16 | 98.99 | $95.36 | 847900 |
| 2022-06-15 | 100.55 | $98.79 | 758800 |
| 2022-06-14 | 101.39 | $97.91 | 914436 |
| 2022-06-13 | 102.71 | $99.40 | 823029 |
| 2022-06-10 | 103.84 | $100.72 | 640800 |
| 2022-06-09 | 104.81 | $102.83 | 489549 |
| 2022-06-08 | 105.32 | $103.91 | 404272 |
| 2022-06-07 | 105.58 | $107.07 | 670800 |
| 2022-06-06 | 104.89 | $105.92 | 591704 |
| 2022-06-03 | 104.40 | $105.78 | 492900 |
| 2022-06-02 | 103.84 | $105.65 | 500800 |
| 2022-06-01 | 103.20 | $104.74 | 546500 |
| 2022-05-31 | 102.71 | $104.50 | 1.0M |
| 2022-05-27 | 102.20 | $105.36 | 535800 |
| 2022-05-26 | 101.32 | $103.63 | 436200 |
| 2022-05-25 | 100.80 | $102.39 | 526600 |
| 2022-05-24 | 100.59 | $101.97 | 723100 |
| 2022-05-23 | 100.48 | $101.85 | 584421 |
| 2022-05-20 | 100.42 | $100.60 | 699200 |
| 2022-05-19 | 100.77 | $101.52 | 676144 |
| 2022-05-18 | 100.93 | $101.69 | 530648 |
| 2022-05-17 | 101.10 | $104.40 | 534903 |
| 2022-05-16 | 100.48 | $103.20 | 600134 |
| 2022-05-13 | 100.13 | $101.64 | 518300 |
| 2022-05-12 | 100.25 | $100.57 | 1.0M |
| 2022-05-11 | 100.76 | $101.21 | 895542 |
| 2022-05-10 | 101.23 | $101.23 | 1.2M |
| 2022-05-09 | 101.82 | $99.38 | 827358 |
| 2022-05-06 | 103.16 | $103.21 | 684336 |
| 2022-05-05 | 103.61 | $104.06 | 820711 |
| 2022-05-04 | 103.92 | $104.78 | 1.3M |
| 2022-05-03 | 104.08 | $102.52 | 1.7M |
| 2022-05-02 | 105.03 | $103.51 | 1.1M |
| 2022-04-29 | 105.88 | $103.51 | 1.3M |
| 2022-04-28 | 106.92 | $105.03 | 1.0M |
| 2022-04-27 | 107.72 | $106.24 | 686711 |
| 2022-04-26 | 108.31 | $106.63 | 690600 |
| 2022-04-25 | 108.90 | $107.17 | 1.0M |
| 2022-04-22 | 109.44 | $108.25 | 529900 |
| 2022-04-21 | 109.74 | $109.78 | 638400 |
| 2022-04-20 | 109.60 | $109.87 | 584606 |
| 2022-04-19 | 109.38 | $109.61 | 588047 |
| 2022-04-18 | 109.18 | $109.26 | 653824 |
| 2022-04-14 | 109.03 | $109.06 | 584400 |
| 2022-04-13 | 108.88 | $108.73 | 490700 |
| 2022-04-12 | 108.79 | $108.30 | 495919 |
| 2022-04-11 | 108.78 | $108.17 | 694100 |
| 2022-04-08 | 108.80 | $107.99 | 746600 |
| 2022-04-07 | 108.84 | $108.07 | 1.3M |
| 2022-04-06 | 108.84 | $107.48 | 1.2M |
| 2022-04-05 | 109.00 | $107.20 | 866003 |
| 2022-04-04 | 109.25 | $107.23 | 661200 |
| 2022-04-01 | 109.50 | $108.30 | 598509 |
| 2022-03-31 | 109.43 | $108.02 | 932500 |
| 2022-03-30 | 109.38 | $108.42 | 829745 |
| 2022-03-29 | 109.14 | $107.36 | 740818 |
| 2022-03-28 | 109.14 | $109.05 | 564112 |
| 2022-03-25 | 108.55 | $108.53 | 564163 |
| 2022-03-24 | 107.95 | $107.54 | 744447 |
| 2022-03-23 | 107.47 | $106.83 | 944273 |
| 2022-03-22 | 107.06 | $106.42 | 811616 |
| 2022-03-21 | 106.63 | $106.37 | 930701 |
| 2022-03-18 | 106.08 | $105.48 | 3.9M |
| 2022-03-17 | 105.63 | $103.99 | 1.2M |
| 2022-03-16 | 105.50 | $102.06 | 1.2M |
| 2022-03-15 | 105.90 | $103.97 | 894018 |
| 2022-03-14 | 105.72 | $102.45 | 1.0M |
| 2022-03-11 | 105.91 | $101.97 | 735117 |
| 2022-03-10 | 106.22 | $103.02 | 627000 |
| 2022-03-09 | 106.19 | $102.89 | 1.3M |
| 2022-03-08 | 106.12 | $102.20 | 1.3M |
| 2022-03-07 | 106.16 | $106.86 | 1.4M |
| 2022-03-04 | 104.64 | $107.71 | 1.4M |
| 2022-03-03 | 102.44 | $105.08 | 1.4M |
| 2022-03-02 | 100.52 | $104.04 | 1.5M |
| 2022-03-01 | 98.45 | $104.75 | 2.1M |
| 2022-02-28 | 95.64 | $101.84 | 3.0M |
| 2022-02-25 | 93.10 | $97.15 | 1.3M |
| 2022-02-24 | 91.47 | $95.48 | 1.8M |
| 2022-02-23 | 90.00 | $91.05 | 1.2M |
| 2022-02-22 | 89.61 | $90.69 | 1.3M |
| 2022-02-18 | 89.24 | $93.01 | 1.8M |
| 2022-02-17 | 88.06 | $91.81 | 1.4M |
| 2022-02-16 | 87.02 | $88.72 | 1.8M |
| 2022-02-15 | 86.74 | $84.50 | 1.9M |
| 2022-02-14 | 87.76 | $87.36 | 1.7M |
| 2022-02-11 | 88.11 | $88.99 | 1.1M |
| 2022-02-10 | 88.04 | $87.77 | 865404 |
| 2022-02-09 | 88.36 | $88.43 | 1.0M |
| 2022-02-08 | 88.55 | $86.43 | 1.3M |
| 2022-02-07 | 89.43 | $88.58 | 813429 |
| 2022-02-04 | 89.83 | $89.07 | 691100 |
| 2022-02-03 | 90.17 | $89.98 | 588125 |
| 2022-02-02 | 90.30 | $89.99 | 932700 |
| 2022-02-01 | 90.45 | $88.57 | 868616 |
| 2022-01-31 | 91.10 | $89.45 | 1.2M |
| 2022-01-28 | 91.60 | $87.00 | 2.1M |
| 2022-01-27 | 92.98 | $88.62 | 1.7M |
| 2022-01-26 | 94.13 | $93.79 | 1.2M |
| 2022-01-25 | 93.88 | $93.32 | 1.5M |
| 2022-01-24 | 93.69 | $93.04 | 1.2M |
| 2022-01-21 | 93.54 | $92.18 | 704300 |
| 2022-01-20 | 93.59 | $93.06 | 781625 |
| 2022-01-19 | 93.35 | $93.63 | 876340 |
| 2022-01-18 | 92.86 | $93.22 | 1.3M |
| 2022-01-14 | 92.36 | $94.07 | 840116 |
| 2022-01-13 | 91.47 | $92.48 | 948700 |
| 2022-01-12 | 90.87 | $89.81 | 865000 |
| 2022-01-11 | 90.98 | $90.81 | 680900 |
| 2022-01-10 | 90.77 | $89.71 | 687611 |
| 2022-01-07 | 90.86 | $91.51 | 869000 |
| 2022-01-06 | 90.39 | $90.97 | 617500 |
| 2022-01-05 | 89.97 | $91.56 | 794700 |
| 2022-01-04 | 89.27 | $91.88 | 891120 |
| 2022-01-03 | 88.31 | $90.26 | 914109 |
| 2021-12-31 | 87.66 | $88.90 | 699900 |
| 2021-12-30 | 87.31 | $88.86 | 451000 |
| 2021-12-29 | 86.91 | $88.36 | 639254 |
| 2021-12-28 | 86.59 | $88.26 | 391719 |
| 2021-12-27 | 86.26 | $87.87 | 498800 |
| 2021-12-23 | 86.01 | $87.35 | 708709 |
| 2021-12-22 | 85.89 | $86.41 | 516234 |
| 2021-12-21 | 86.07 | $86.43 | 1.3M |
| 2021-12-20 | 86.32 | $84.44 | 926100 |
| 2021-12-17 | 87.28 | $86.73 | 2.3M |
| 2021-12-16 | 87.75 | $89.02 | 1.2M |
| 2021-12-15 | 87.64 | $87.76 | 878045 |
| 2021-12-14 | 87.92 | $88.27 | 976614 |
| 2021-12-13 | 88.13 | $89.65 | 1.2M |
| 2021-12-10 | 87.98 | $88.10 | 736811 |
| 2021-12-09 | 88.31 | $88.56 | 783626 |
| 2021-12-08 | 88.61 | $90.48 | 859437 |
| 2021-12-07 | 88.39 | $89.82 | 667900 |
| 2021-12-06 | 88.38 | $90.38 | 1.1M |
| 2021-12-03 | 88.21 | $88.60 | 818646 |
| 2021-12-02 | 88.62 | $89.58 | 682825 |
| 2021-12-01 | 88.85 | $87.46 | 744100 |
| 2021-11-30 | 89.83 | $87.91 | 1.1M |
| 2021-11-29 | 90.93 | $90.55 | 468300 |
| 2021-11-26 | 91.45 | $91.16 | 345700 |
| 2021-11-24 | 91.94 | $93.10 | 575217 |
| 2021-11-23 | 91.94 | $93.29 | 679800 |
| 2021-11-22 | 91.91 | $93.39 | 719800 |
| 2021-11-19 | 91.87 | $92.04 | 609700 |
| 2021-11-18 | 92.29 | $91.17 | 489102 |
| 2021-11-17 | 93.10 | $93.76 | 557126 |
| 2021-11-16 | 93.30 | $93.86 | 542300 |
| 2021-11-15 | 93.55 | $94.28 | 429400 |
| 2021-11-12 | 93.74 | $93.57 | 620347 |
| 2021-11-11 | 94.22 | $92.47 | 602743 |
| 2021-11-10 | 95.19 | $94.02 | 517000 |
| 2021-11-09 | 95.90 | $94.38 | 542500 |
| 2021-11-08 | 96.66 | $95.82 | 699500 |
| 2021-11-05 | 97.15 | $94.69 | 539798 |
| 2021-11-04 | 98.12 | $94.77 | 774411 |
| 2021-11-03 | 99.27 | $95.07 | 1.1M |
| 2021-11-02 | 100.58 | $98.17 | 1.4M |
| 2021-11-01 | 101.18 | $101.15 | 683550 |
| 2021-10-29 | 100.95 | $99.98 | 700634 |
| 2021-10-28 | 101.02 | $98.52 | 447234 |
| 2021-10-27 | 101.54 | $98.97 | 894400 |
| 2021-10-26 | 102.02 | $101.00 | 517400 |
| 2021-10-25 | 101.93 | $101.85 | 545632 |
| 2021-10-22 | 101.51 | $102.04 | 250901 |
| 2021-10-21 | 100.93 | $101.43 | 521000 |
| 2021-10-20 | 100.37 | $100.31 | 554111 |
| 2021-10-19 | 100.03 | $99.69 | 371000 |
| 2021-10-18 | 99.79 | $99.69 | 445827 |
| 2021-10-15 | 99.47 | $100.29 | 604107 |
| 2021-10-14 | 98.87 | $99.48 | 573422 |
| 2021-10-13 | 98.38 | $98.22 | 480025 |
| 2021-10-12 | 98.17 | $98.26 | 613900 |
| 2021-10-11 | 97.88 | $97.69 | 592400 |
| 2021-10-08 | 97.69 | $98.88 | 646500 |
| 2021-10-07 | 97.08 | $97.48 | 932400 |
| 2021-10-06 | 96.76 | $96.94 | 677427 |
| 2021-10-05 | 96.54 | $96.42 | 903700 |
| 2021-10-04 | 96.44 | $97.86 | 800100 |
| 2021-10-01 | 95.84 | $97.43 | 513313 |
| 2021-09-30 | 95.26 | $96.13 | 983100 |
| 2021-09-29 | 94.96 | $97.95 | 892600 |
| 2021-09-28 | 94.02 | $96.56 | 806037 |
| 2021-09-27 | 93.34 | $96.61 | 859421 |
| 2021-09-24 | 92.51 | $94.75 | 525821 |
| 2021-09-23 | 92.11 | $93.03 | 462009 |
| 2021-09-22 | 92.20 | $92.21 | 512022 |
| 2021-09-21 | 92.61 | $90.90 | 653122 |
| 2021-09-20 | 93.54 | $92.23 | 753022 |
| 2021-09-17 | 94.28 | $91.81 | 3.2M |
| 2021-09-16 | 95.35 | $92.00 | 959517 |
| 2021-09-15 | 96.60 | $94.14 | 1.0M |
| 2021-09-14 | 97.45 | $94.61 | 1.1M |
| 2021-09-13 | 98.35 | $98.24 | 1.1M |
| 2021-09-10 | 98.29 | $97.24 | 676706 |
| 2021-09-09 | 98.54 | $99.06 | 637900 |
| 2021-09-08 | 98.27 | $98.91 | 773547 |
| 2021-09-07 | 97.98 | $97.70 | 898445 |
| 2021-09-03 | 98.01 | $99.02 | 599748 |
| 2021-09-02 | 97.64 | $99.16 | 493906 |
| 2021-09-01 | 97.14 | $97.76 | 467530 |
| 2021-08-31 | 96.99 | $98.11 | 1.1M |
| 2021-08-30 | 96.71 | $98.06 | 556104 |
| 2021-08-27 | 96.39 | $98.21 | 470536 |
| 2021-08-26 | 95.98 | $97.89 | 635533 |
| 2021-08-25 | 95.60 | $97.61 | 604800 |
| 2021-08-24 | 95.25 | $96.74 | 479800 |
| 2021-08-23 | 95.13 | $96.35 | 420632 |
| 2021-08-20 | 95.14 | $96.31 | 542314 |
| 2021-08-19 | 95.19 | $96.67 | 499641 |
| 2021-08-18 | 95.19 | $96.63 | 529722 |
| 2021-08-17 | 95.23 | $98.84 | 830367 |
| 2021-08-16 | 94.63 | $97.89 | 949029 |
| 2021-08-13 | 94.25 | $95.64 | 739563 |
| 2021-08-12 | 94.54 | $95.89 | 534136 |
| 2021-08-11 | 94.87 | $96.37 | 853113 |
| 2021-08-10 | 95.19 | $94.57 | 862176 |
| 2021-08-09 | 96.19 | $93.71 | 557730 |
| 2021-08-06 | 97.74 | $94.38 | 598234 |
| 2021-08-05 | 99.45 | $94.25 | 1.2M |
| 2021-08-04 | 101.61 | $94.48 | 1.6M |
| 2021-08-03 | 104.20 | $95.39 | 3.0M |
| 2021-08-02 | 107.06 | $107.11 | 564900 |
| 2021-07-30 | 106.83 | $106.42 | 576805 |
| 2021-07-29 | 106.75 | $106.97 | 822200 |
| 2021-07-28 | 106.47 | $106.53 | 595815 |
| 2021-07-27 | 106.25 | $106.76 | 563800 |
| 2021-07-26 | 105.90 | $106.46 | 502727 |
| 2021-07-23 | 105.55 | $106.42 | 451911 |
| 2021-07-22 | 105.13 | $105.21 | 283406 |
| 2021-07-21 | 105.00 | $105.65 | 344500 |
| 2021-07-20 | 104.69 | $104.95 | 615100 |
| 2021-07-19 | 104.53 | $103.25 | 911100 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
36.30
2026-07-17
Close Price
$106.48
Vol: 2.1M
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
19.86
Average
51.90
Maximum
83.83
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 36.30 | $106.48 | 2.1M |
| 2026-07-16 | 38.49 | $108.29 | 1.6M |
| 2026-07-15 | 38.34 | $108.21 | 1.2M |
| 2026-07-14 | 35.10 | $106.56 | 1.1M |
| 2026-07-13 | 35.12 | $106.58 | 1.2M |
| 2026-07-10 | 35.57 | $107.02 | 1.1M |
| 2026-07-09 | 34.85 | $106.62 | 1.7M |
| 2026-07-08 | 35.38 | $107.18 | 969400 |
| 2026-07-07 | 36.68 | $108.57 | 1.4M |
| 2026-07-06 | 36.82 | $108.72 | 1.8M |
| 2026-07-02 | 36.93 | $108.84 | 2.3M |
| 2026-07-01 | 27.33 | $103.07 | 1.6M |
| 2026-06-30 | 27.14 | $102.97 | 2.0M |
| 2026-06-29 | 22.46 | $100.44 | 2.7M |
| 2026-06-26 | 23.20 | $101.76 | 2.5M |
| 2026-06-25 | 19.86 | $100.00 | 1.6M |
| 2026-06-24 | 22.10 | $104.32 | 1.4M |
| 2026-06-23 | 23.13 | $106.11 | 1.8M |
| 2026-06-22 | 20.64 | $104.84 | 3.1M |
| 2026-06-18 | 21.84 | $107.12 | 6.9M |
| 2026-06-17 | 22.70 | $108.67 | 2.5M |
| 2026-06-16 | 25.74 | $113.58 | 1.9M |
| 2026-06-15 | 26.43 | $114.60 | 2.6M |
| 2026-06-12 | 32.67 | $122.16 | 1.2M |
| 2026-06-11 | 32.51 | $122.08 | 746100 |
| 2026-06-10 | 31.76 | $121.69 | 1.3M |
| 2026-06-09 | 33.42 | $123.52 | 896938 |
| 2026-06-08 | 32.09 | $122.80 | 1.0M |
| 2026-06-05 | 33.53 | $124.43 | 1.3M |
| 2026-06-04 | 33.65 | $124.57 | 1.1M |
| 2026-06-03 | 33.29 | $124.35 | 1.2M |
| 2026-06-02 | 35.36 | $126.82 | 1.5M |
| 2026-06-01 | 36.14 | $127.72 | 1.3M |
| 2026-05-29 | 36.21 | $127.80 | 2.6M |
| 2026-05-28 | 39.53 | $131.59 | 1.4M |
| 2026-05-27 | 38.15 | $130.62 | 1.5M |
| 2026-05-26 | 34.49 | $128.12 | 1.2M |
| 2026-05-22 | 31.24 | $126.01 | 775061 |
| 2026-05-21 | 26.34 | $123.04 | 847659 |
| 2026-05-20 | 27.17 | $124.39 | 1.1M |
| 2026-05-19 | 28.16 | $125.96 | 907548 |
| 2026-05-18 | 26.35 | $124.84 | 1.3M |
| 2026-05-15 | 24.49 | $123.69 | 1.2M |
| 2026-05-14 | 25.48 | $125.55 | 989751 |
| 2026-05-13 | 23.29 | $124.17 | 1.6M |
| 2026-05-12 | 25.46 | $128.39 | 2.3M |
| 2026-05-11 | 24.34 | $127.68 | 1.9M |
| 2026-05-08 | 25.59 | $130.11 | 1.5M |
| 2026-05-07 | 26.20 | $131.26 | 1.4M |
| 2026-05-06 | 28.21 | $134.90 | 2.2M |
| 2026-05-05 | 29.57 | $137.19 | 2.3M |
| 2026-05-04 | 38.51 | $148.81 | 2.1M |
| 2026-05-01 | 38.91 | $149.23 | 1.2M |
| 2026-04-30 | 38.90 | $149.22 | 853662 |
| 2026-04-29 | 33.97 | $145.91 | 785800 |
| 2026-04-28 | 34.16 | $146.15 | 870009 |
| 2026-04-27 | 31.26 | $144.24 | 627520 |
| 2026-04-24 | 32.56 | $146.06 | 798117 |
| 2026-04-23 | 33.68 | $147.60 | 1.0M |
| 2026-04-22 | 36.07 | $150.71 | 877538 |
| 2026-04-21 | 38.13 | $153.20 | 700900 |
| 2026-04-20 | 39.53 | $154.82 | 609684 |
| 2026-04-17 | 39.83 | $155.17 | 1.0M |
| 2026-04-16 | 40.92 | $156.47 | 767239 |
| 2026-04-15 | 43.14 | $159.04 | 814800 |
| 2026-04-14 | 39.67 | $156.17 | 862900 |
| 2026-04-13 | 40.84 | $157.59 | 1.2M |
| 2026-04-10 | 34.76 | $152.88 | 805450 |
| 2026-04-09 | 36.86 | $155.63 | 645269 |
| 2026-04-08 | 41.17 | $160.64 | 789493 |
| 2026-04-07 | 38.77 | $158.87 | 635122 |
| 2026-04-06 | 39.28 | $159.47 | 646843 |
| 2026-04-02 | 38.44 | $158.82 | 688971 |
| 2026-04-01 | 34.71 | $156.01 | 852870 |
| 2026-03-31 | 34.05 | $155.52 | 997761 |
| 2026-03-30 | 32.28 | $154.19 | 1.0M |
| 2026-03-27 | 33.13 | $155.53 | 675360 |
| 2026-03-26 | 34.45 | $157.58 | 611300 |
| 2026-03-25 | 35.29 | $158.88 | 714339 |
| 2026-03-24 | 35.36 | $158.99 | 1.2M |
| 2026-03-23 | 37.65 | $162.54 | 1.3M |
| 2026-03-20 | 39.95 | $165.87 | 4.5M |
| 2026-03-19 | 40.01 | $165.95 | 989384 |
| 2026-03-18 | 40.55 | $166.75 | 948038 |
| 2026-03-17 | 42.05 | $168.98 | 1.1M |
| 2026-03-16 | 40.62 | $167.45 | 1.3M |
| 2026-03-13 | 45.04 | $173.86 | 791643 |
| 2026-03-12 | 45.00 | $173.81 | 1.2M |
| 2026-03-11 | 44.62 | $173.37 | 933300 |
| 2026-03-10 | 43.91 | $172.51 | 1.3M |
| 2026-03-09 | 48.75 | $179.54 | 926800 |
| 2026-03-06 | 47.46 | $177.89 | 978415 |
| 2026-03-05 | 45.71 | $175.66 | 1.0M |
| 2026-03-04 | 46.39 | $176.70 | 1.3M |
| 2026-03-03 | 49.06 | $180.65 | 1.8M |
| 2026-03-02 | 48.16 | $179.40 | 1.6M |
| 2026-02-27 | 45.01 | $175.10 | 1.5M |
| 2026-02-26 | 45.47 | $175.86 | 1.4M |
| 2026-02-25 | 40.92 | $169.89 | 1.5M |
| 2026-02-24 | 43.36 | $174.13 | 1.5M |
| 2026-02-23 | 41.70 | $172.00 | 1.1M |
| 2026-02-20 | 42.54 | $173.50 | 936736 |
| 2026-02-19 | 44.08 | $176.27 | 1.4M |
| 2026-02-18 | 40.57 | $171.53 | 2.1M |
| 2026-02-17 | 32.01 | $161.53 | 2.6M |
| 2026-02-13 | 40.12 | $176.30 | 1.3M |
| 2026-02-12 | 34.97 | $171.44 | 1.5M |
| 2026-02-11 | 35.91 | $173.00 | 1.5M |
| 2026-02-10 | 55.78 | $194.72 | 764111 |
| 2026-02-09 | 55.63 | $194.58 | 659800 |
| 2026-02-06 | 53.94 | $192.99 | 736168 |
| 2026-02-05 | 45.35 | $186.08 | 1.0M |
| 2026-02-04 | 48.27 | $188.44 | 877116 |
| 2026-02-03 | 50.02 | $189.79 | 868035 |
| 2026-02-02 | 47.69 | $188.04 | 697883 |
| 2026-01-30 | 47.98 | $188.28 | 946327 |
| 2026-01-29 | 46.56 | $187.19 | 585751 |
| 2026-01-28 | 47.21 | $187.77 | 599002 |
| 2026-01-27 | 46.46 | $187.15 | 804941 |
| 2026-01-26 | 48.99 | $189.50 | 844690 |
| 2026-01-23 | 50.92 | $191.23 | 659454 |
| 2026-01-22 | 53.51 | $193.45 | 860900 |
| 2026-01-21 | 52.13 | $192.12 | 920800 |
| 2026-01-20 | 50.87 | $190.92 | 766361 |
| 2026-01-16 | 55.19 | $194.70 | 889006 |
| 2026-01-15 | 53.87 | $193.36 | 1.1M |
| 2026-01-14 | 51.29 | $190.82 | 1.3M |
| 2026-01-13 | 57.47 | $195.96 | 974741 |
| 2026-01-12 | 57.13 | $195.60 | 965510 |
| 2026-01-09 | 60.67 | $198.34 | 994904 |
| 2026-01-08 | 57.84 | $195.22 | 1.8M |
| 2026-01-07 | 59.66 | $196.61 | 1.1M |
| 2026-01-06 | 60.82 | $197.50 | 747440 |
| 2026-01-05 | 59.12 | $195.49 | 1.2M |
| 2026-01-02 | 45.65 | $183.47 | 654400 |
| 2025-12-31 | 40.92 | $180.40 | 649311 |
| 2025-12-30 | 44.45 | $183.35 | 658260 |
| 2025-12-29 | 47.25 | $185.49 | 314900 |
| 2025-12-26 | 47.75 | $185.86 | 278000 |
| 2025-12-24 | 48.76 | $186.63 | 272700 |
| 2025-12-23 | 48.34 | $186.32 | 553791 |
| 2025-12-22 | 47.98 | $186.04 | 700435 |
| 2025-12-19 | 46.23 | $184.68 | 2.4M |
| 2025-12-18 | 41.43 | $181.19 | 886829 |
| 2025-12-17 | 41.60 | $181.36 | 852500 |
| 2025-12-16 | 42.39 | $182.16 | 882200 |
| 2025-12-15 | 46.32 | $185.95 | 955041 |
| 2025-12-12 | 50.80 | $189.73 | 1.2M |
| 2025-12-11 | 51.80 | $190.53 | 659900 |
| 2025-12-10 | 49.15 | $188.31 | 770133 |
| 2025-12-09 | 44.78 | $184.95 | 872955 |
| 2025-12-08 | 45.52 | $185.62 | 887600 |
| 2025-12-05 | 46.84 | $186.82 | 917394 |
| 2025-12-04 | 53.74 | $192.42 | 782926 |
| 2025-12-03 | 48.63 | $188.44 | 585334 |
| 2025-12-02 | 46.70 | $187.07 | 764872 |
| 2025-12-01 | 48.40 | $188.42 | 769947 |
| 2025-11-28 | 51.97 | $191.10 | 379600 |
| 2025-11-26 | 51.02 | $190.36 | 760927 |
| 2025-11-25 | 52.54 | $191.50 | 872800 |
| 2025-11-24 | 46.30 | $186.81 | 1.3M |
| 2025-11-21 | 45.84 | $186.49 | 1.0M |
| 2025-11-20 | 44.67 | $185.66 | 808746 |
| 2025-11-19 | 48.93 | $189.18 | 649800 |
| 2025-11-18 | 48.84 | $189.11 | 677700 |
| 2025-11-17 | 48.44 | $188.79 | 597000 |
| 2025-11-14 | 51.61 | $191.41 | 823402 |
| 2025-11-13 | 51.50 | $191.32 | 790145 |
| 2025-11-12 | 53.56 | $193.02 | 876220 |
| 2025-11-11 | 60.64 | $198.25 | 591881 |
| 2025-11-10 | 59.30 | $196.87 | 570341 |
| 2025-11-07 | 59.45 | $196.98 | 605700 |
| 2025-11-06 | 57.32 | $194.76 | 684012 |
| 2025-11-05 | 57.72 | $195.07 | 1.0M |
| 2025-11-04 | 63.87 | $199.55 | 1.5M |
| 2025-11-03 | 57.65 | $193.05 | 1.6M |
| 2025-10-31 | 54.71 | $190.47 | 749200 |
| 2025-10-30 | 55.35 | $190.92 | 835569 |
| 2025-10-29 | 52.10 | $188.16 | 531500 |
| 2025-10-28 | 51.68 | $187.81 | 581231 |
| 2025-10-27 | 53.34 | $189.11 | 583128 |
| 2025-10-24 | 54.43 | $189.96 | 779704 |
| 2025-10-23 | 56.27 | $191.39 | 813639 |
| 2025-10-22 | 53.20 | $188.47 | 832100 |
| 2025-10-21 | 59.57 | $193.16 | 855621 |
| 2025-10-20 | 56.77 | $190.49 | 536689 |
| 2025-10-17 | 49.31 | $184.51 | 774800 |
| 2025-10-16 | 49.17 | $184.41 | 628440 |
| 2025-10-15 | 52.11 | $186.57 | 496018 |
| 2025-10-14 | 53.09 | $187.27 | 512800 |
| 2025-10-13 | 51.45 | $185.94 | 781052 |
| 2025-10-10 | 54.29 | $188.03 | 763550 |
| 2025-10-09 | 63.94 | $194.05 | 674488 |
| 2025-10-08 | 72.43 | $198.23 | 779849 |
| 2025-10-07 | 71.37 | $197.00 | 669000 |
| 2025-10-06 | 73.65 | $198.04 | 885701 |
| 2025-10-03 | 71.61 | $195.58 | 868255 |
| 2025-10-02 | 69.13 | $192.89 | 744813 |
| 2025-10-01 | 67.88 | $191.63 | 956209 |
| 2025-09-30 | 65.03 | $188.96 | 844537 |
| 2025-09-29 | 60.89 | $185.61 | 847130 |
| 2025-09-26 | 59.94 | $184.90 | 838215 |
| 2025-09-25 | 56.31 | $182.36 | 1.0M |
| 2025-09-24 | 67.88 | $187.40 | 727415 |
| 2025-09-23 | 67.52 | $187.11 | 778722 |
| 2025-09-22 | 69.48 | $187.87 | 753600 |
| 2025-09-19 | 69.01 | $187.45 | 3.1M |
| 2025-09-18 | 68.68 | $187.15 | 832500 |
| 2025-09-17 | 64.70 | $183.80 | 710628 |
| 2025-09-16 | 63.07 | $182.58 | 904500 |
| 2025-09-15 | 63.41 | $182.73 | 746100 |
| 2025-09-12 | 65.97 | $183.86 | 541400 |
| 2025-09-11 | 68.93 | $185.13 | 851339 |
| 2025-09-10 | 63.01 | $180.37 | 525900 |
| 2025-09-09 | 61.03 | $179.03 | 751189 |
| 2025-09-08 | 60.09 | $178.41 | 641565 |
| 2025-09-05 | 61.43 | $179.00 | 697578 |
| 2025-09-04 | 60.84 | $178.58 | 1.1M |
| 2025-09-03 | 59.62 | $177.71 | 615516 |
| 2025-09-02 | 66.84 | $180.89 | 596270 |
| 2025-08-29 | 66.91 | $180.92 | 671029 |
| 2025-08-28 | 67.94 | $181.36 | 592500 |
| 2025-08-27 | 72.84 | $183.39 | 541700 |
| 2025-08-26 | 71.85 | $182.35 | 686217 |
| 2025-08-25 | 71.14 | $181.61 | 477051 |
| 2025-08-22 | 71.44 | $181.74 | 608970 |
| 2025-08-21 | 70.25 | $180.44 | 554900 |
| 2025-08-20 | 69.99 | $180.16 | 789700 |
| 2025-08-19 | 68.69 | $178.74 | 716846 |
| 2025-08-18 | 68.11 | $178.12 | 561712 |
| 2025-08-15 | 67.67 | $177.63 | 849306 |
| 2025-08-14 | 69.18 | $178.44 | 876919 |
| 2025-08-13 | 76.22 | $181.95 | 902548 |
| 2025-08-12 | 73.34 | $178.02 | 826409 |
| 2025-08-11 | 72.63 | $177.14 | 907728 |
| 2025-08-08 | 72.12 | $176.50 | 826664 |
| 2025-08-07 | 71.14 | $175.27 | 1.1M |
| 2025-08-06 | 70.51 | $174.49 | 1.7M |
| 2025-08-05 | 69.25 | $172.94 | 2.2M |
| 2025-08-04 | 55.20 | $160.95 | 1.3M |
| 2025-08-01 | 52.16 | $159.20 | 784367 |
| 2025-07-31 | 53.04 | $159.65 | 871300 |
| 2025-07-30 | 55.81 | $161.05 | 548212 |
| 2025-07-29 | 56.74 | $161.51 | 544143 |
| 2025-07-28 | 54.95 | $160.35 | 961036 |
| 2025-07-25 | 60.94 | $163.25 | 704538 |
| 2025-07-24 | 60.94 | $163.25 | 658001 |
| 2025-07-23 | 62.33 | $163.91 | 605333 |
| 2025-07-22 | 58.76 | $161.28 | 886100 |
| 2025-07-21 | 57.98 | $160.74 | 503400 |
| 2025-07-18 | 61.67 | $162.54 | 466401 |
| 2025-07-17 | 62.02 | $162.71 | 563295 |
| 2025-07-16 | 59.87 | $161.04 | 665780 |
| 2025-07-15 | 58.77 | $160.21 | 702041 |
| 2025-07-14 | 65.93 | $163.67 | 678232 |
| 2025-07-11 | 63.98 | $162.05 | 698422 |
| 2025-07-10 | 66.09 | $163.00 | 648180 |
| 2025-07-09 | 65.18 | $162.21 | 754548 |
| 2025-07-08 | 65.05 | $162.09 | 1.1M |
| 2025-07-07 | 70.15 | $164.46 | 1.3M |
| 2025-07-03 | 70.37 | $164.56 | 950900 |
| 2025-07-02 | 68.54 | $162.62 | 1.3M |
| 2025-07-01 | 66.86 | $160.94 | 1.2M |
| 2025-06-30 | 63.33 | $157.76 | 981339 |
| 2025-06-27 | 60.74 | $155.68 | 1.1M |
| 2025-06-26 | 60.74 | $155.68 | 1.3M |
| 2025-06-25 | 58.55 | $153.96 | 1.1M |
| 2025-06-24 | 56.22 | $152.23 | 1.2M |
| 2025-06-23 | 54.00 | $150.67 | 1.2M |
| 2025-06-20 | 50.62 | $148.45 | 3.0M |
| 2025-06-18 | 50.47 | $148.35 | 759703 |
| 2025-06-17 | 52.09 | $149.39 | 1.2M |
| 2025-06-16 | 50.43 | $148.25 | 1.1M |
| 2025-06-13 | 51.79 | $149.16 | 1.1M |
| 2025-06-12 | 50.19 | $148.02 | 764166 |
| 2025-06-11 | 47.12 | $145.92 | 950568 |
| 2025-06-10 | 46.63 | $145.59 | 650458 |
| 2025-06-09 | 47.58 | $146.34 | 873416 |
| 2025-06-06 | 49.91 | $148.14 | 920548 |
| 2025-06-05 | 46.05 | $145.37 | 989034 |
| 2025-06-04 | 44.66 | $144.42 | 1.1M |
| 2025-06-03 | 44.74 | $144.49 | 1.9M |
| 2025-06-02 | 40.61 | $141.65 | 2.3M |
| 2025-05-30 | 49.04 | $148.52 | 2.3M |
| 2025-05-29 | 47.51 | $147.50 | 1.8M |
| 2025-05-28 | 50.13 | $149.36 | 2.2M |
| 2025-05-27 | 55.08 | $152.55 | 1.6M |
| 2025-05-23 | 55.00 | $152.49 | 1.6M |
| 2025-05-22 | 65.68 | $158.30 | 1.1M |
| 2025-05-21 | 67.04 | $158.94 | 1.3M |
| 2025-05-20 | 69.98 | $160.30 | 826819 |
| 2025-05-19 | 69.25 | $159.53 | 915517 |
| 2025-05-16 | 68.76 | $159.00 | 1.0M |
| 2025-05-15 | 66.62 | $156.76 | 1.2M |
| 2025-05-14 | 62.59 | $153.06 | 1.3M |
| 2025-05-13 | 67.55 | $155.43 | 958736 |
| 2025-05-12 | 69.00 | $156.09 | 1.6M |
| 2025-05-09 | 68.62 | $155.70 | 1.3M |
| 2025-05-08 | 67.67 | $154.71 | 1.2M |
| 2025-05-07 | 67.69 | $154.72 | 1.6M |
| 2025-05-06 | 67.74 | $154.75 | 2.6M |
| 2025-05-05 | 60.73 | $147.94 | 1.8M |
| 2025-05-02 | 62.34 | $148.79 | 1.5M |
| 2025-05-01 | 59.74 | $146.61 | 1.0M |
| 2025-04-30 | 60.78 | $147.18 | 1.0M |
| 2025-04-29 | 61.46 | $147.56 | 1.1M |
| 2025-04-28 | 59.41 | $145.75 | 1.2M |
| 2025-04-25 | 59.37 | $145.71 | 1.2M |
| 2025-04-24 | 59.21 | $145.56 | 1.2M |
| 2025-04-23 | 55.11 | $141.95 | 925823 |
| 2025-04-22 | 54.27 | $141.26 | 1.2M |
| 2025-04-21 | 50.44 | $138.24 | 962811 |
| 2025-04-17 | 52.06 | $139.42 | 1.8M |
| 2025-04-16 | 52.71 | $139.90 | 1.5M |
| 2025-04-15 | 54.75 | $141.40 | 1.5M |
| 2025-04-14 | 56.96 | $142.98 | 1.3M |
| 2025-04-11 | 55.78 | $141.88 | 1.1M |
| 2025-04-10 | 53.34 | $139.67 | 1.6M |
| 2025-04-09 | 53.42 | $139.73 | 2.7M |
| 2025-04-08 | 45.60 | $133.36 | 2.0M |
| 2025-04-07 | 44.96 | $132.90 | 1.7M |
| 2025-04-04 | 45.23 | $133.14 | 2.8M |
| 2025-04-03 | 52.96 | $139.49 | 2.1M |
| 2025-04-02 | 58.08 | $142.94 | 3.7M |
| 2025-04-01 | 46.76 | $134.96 | 1.5M |
| 2025-03-31 | 46.73 | $134.94 | 1.8M |
| 2025-03-28 | 45.25 | $134.06 | 1.6M |
| 2025-03-27 | 47.55 | $135.68 | 1.0M |
| 2025-03-26 | 48.51 | $136.34 | 1.0M |
| 2025-03-25 | 48.37 | $136.25 | 1.3M |
| 2025-03-24 | 47.71 | $135.79 | 1.1M |
| 2025-03-21 | 44.85 | $133.83 | 4.0M |
| 2025-03-20 | 46.10 | $134.85 | 2.0M |
| 2025-03-19 | 51.05 | $138.60 | 1.4M |
| 2025-03-18 | 51.14 | $138.66 | 1.4M |
| 2025-03-17 | 50.55 | $138.20 | 1.7M |
| 2025-03-14 | 45.60 | $134.55 | 803976 |
| 2025-03-13 | 43.10 | $132.86 | 1.3M |
| 2025-03-12 | 43.94 | $133.60 | 1.2M |
| 2025-03-11 | 44.51 | $134.11 | 1.9M |
| 2025-03-10 | 48.32 | $137.38 | 2.0M |
| 2025-03-07 | 50.66 | $139.24 | 2.5M |
| 2025-03-06 | 41.74 | $133.06 | 1.5M |
| 2025-03-05 | 42.51 | $133.71 | 1.8M |
| 2025-03-04 | 40.11 | $132.22 | 2.0M |
| 2025-03-03 | 34.88 | $129.20 | 1.7M |
| 2025-02-28 | 35.63 | $129.97 | 2.3M |
| 2025-02-27 | 35.11 | $129.67 | 1.4M |
| 2025-02-26 | 34.98 | $129.59 | 887915 |
| 2025-02-25 | 35.98 | $130.74 | 2.2M |
| 2025-02-24 | 32.04 | $128.30 | 2.3M |
| 2025-02-21 | 29.54 | $126.82 | 2.6M |
| 2025-02-20 | 31.98 | $130.05 | 2.0M |
| 2025-02-19 | 33.15 | $131.50 | 1.4M |
| 2025-02-18 | 32.78 | $131.27 | 1.9M |
| 2025-02-14 | 33.54 | $132.26 | 1.8M |
| 2025-02-13 | 31.08 | $130.65 | 2.6M |
| 2025-02-12 | 35.95 | $136.85 | 1.7M |
| 2025-02-11 | 36.61 | $137.60 | 3.6M |
| 2025-02-10 | 41.61 | $142.77 | 1.7M |
| 2025-02-07 | 40.87 | $142.27 | 1.2M |
| 2025-02-06 | 38.72 | $140.82 | 1.4M |
| 2025-02-05 | 39.16 | $141.29 | 1.0M |
| 2025-02-04 | 39.77 | $141.96 | 1.1M |
| 2025-02-03 | 39.35 | $141.65 | 1.3M |
| 2025-01-31 | 39.67 | $142.03 | 1.4M |
| 2025-01-30 | 39.80 | $142.19 | 1.4M |
| 2025-01-29 | 37.49 | $140.27 | 1.7M |
| 2025-01-28 | 38.38 | $141.49 | 1.7M |
| 2025-01-27 | 44.05 | $148.46 | 1.1M |
| 2025-01-24 | 40.62 | $145.59 | 1.7M |
| 2025-01-23 | 43.55 | $148.91 | 2.4M |
| 2025-01-22 | 58.24 | $161.11 | 1.4M |
| 2025-01-21 | 57.65 | $160.58 | 1.4M |
| 2025-01-17 | 50.95 | $155.18 | 1.3M |
| 2025-01-16 | 50.83 | $155.09 | 649700 |
| 2025-01-15 | 51.04 | $155.25 | 990400 |
| 2025-01-14 | 47.75 | $152.76 | 769383 |
| 2025-01-13 | 47.59 | $152.64 | 1.4M |
| 2025-01-10 | 43.14 | $149.44 | 1.5M |
| 2025-01-08 | 37.32 | $145.75 | 1.3M |
| 2025-01-07 | 38.91 | $147.30 | 1.1M |
| 2025-01-06 | 39.89 | $148.24 | 1.4M |
| 2025-01-03 | 38.18 | $147.15 | 1.1M |
| 2025-01-02 | 31.63 | $143.30 | 744744 |
| 2024-12-31 | 32.27 | $144.06 | 1.1M |
| 2024-12-30 | 30.71 | $143.17 | 666996 |
| 2024-12-27 | 31.74 | $144.49 | 616075 |
| 2024-12-26 | 32.70 | $145.71 | 654307 |
| 2024-12-24 | 32.50 | $145.58 | 708241 |
| 2024-12-23 | 31.91 | $145.20 | 1.1M |
| 2024-12-20 | 31.34 | $144.81 | 3.1M |
| 2024-12-19 | 28.97 | $143.20 | 2.6M |
| 2024-12-18 | 30.75 | $146.05 | 1.3M |
| 2024-12-17 | 33.57 | $150.14 | 1.2M |
| 2024-12-16 | 35.34 | $152.50 | 1.1M |
| 2024-12-13 | 35.84 | $153.16 | 1.1M |
| 2024-12-12 | 35.61 | $152.98 | 1.8M |
| 2024-12-11 | 36.01 | $153.55 | 1.9M |
| 2024-12-10 | 41.11 | $160.16 | 1.3M |
| 2024-12-09 | 41.23 | $160.31 | 1.3M |
| 2024-12-06 | 43.64 | $163.15 | 976776 |
| 2024-12-05 | 44.16 | $163.76 | 1.2M |
| 2024-12-04 | 45.27 | $165.06 | 980144 |
| 2024-12-03 | 44.32 | $164.13 | 1.3M |
| 2024-12-02 | 44.32 | $164.13 | 1.4M |
| 2024-11-29 | 45.28 | $165.40 | 620300 |
| 2024-11-27 | 43.98 | $163.97 | 1.1M |
| 2024-11-26 | 45.52 | $166.11 | 1.3M |
| 2024-11-25 | 43.31 | $163.60 | 1.7M |
| 2024-11-22 | 44.62 | $165.51 | 1.8M |
| 2024-11-21 | 43.93 | $164.69 | 2.1M |
| 2024-11-20 | 41.78 | $162.15 | 1.9M |
| 2024-11-19 | 38.39 | $158.29 | 2.0M |
| 2024-11-18 | 38.69 | $158.84 | 2.7M |
| 2024-11-15 | 39.68 | $160.65 | 5.7M |
| 2024-11-14 | 43.99 | $167.96 | 4.7M |
| 2024-11-13 | 70.17 | $194.40 | 1.4M |
| 2024-11-12 | 82.25 | $201.27 | 744019 |
| 2024-11-11 | 82.49 | $201.39 | 1.1M |
| 2024-11-08 | 81.23 | $198.42 | 923200 |
| 2024-11-07 | 78.33 | $192.63 | 1.0M |
| 2024-11-06 | 81.57 | $194.20 | 1.4M |
| 2024-11-05 | 79.44 | $190.07 | 1.0M |
| 2024-11-04 | 77.17 | $186.32 | 1.0M |
| 2024-11-01 | 74.80 | $182.97 | 1.1M |
| 2024-10-31 | 75.22 | $183.16 | 1.4M |
| 2024-10-30 | 81.10 | $185.74 | 1.4M |
| 2024-10-29 | 81.38 | $185.86 | 2.2M |
| 2024-10-28 | 66.60 | $169.73 | 779335 |
| 2024-10-25 | 64.93 | $168.71 | 592687 |
| 2024-10-24 | 65.18 | $168.79 | 570930 |
| 2024-10-23 | 64.42 | $168.31 | 570800 |
| 2024-10-22 | 63.21 | $167.55 | 634246 |
| 2024-10-21 | 69.48 | $169.68 | 365200 |
| 2024-10-18 | 69.26 | $169.52 | 579795 |
| 2024-10-17 | 67.66 | $168.35 | 746839 |
| 2024-10-16 | 67.27 | $168.07 | 611436 |
| 2024-10-15 | 66.77 | $167.70 | 616456 |
| 2024-10-14 | 69.30 | $168.63 | 477501 |
| 2024-10-11 | 67.51 | $167.20 | 428521 |
| 2024-10-10 | 63.77 | $164.55 | 698208 |
| 2024-10-09 | 73.18 | $167.67 | 540064 |
| 2024-10-08 | 71.85 | $166.62 | 575617 |
| 2024-10-07 | 71.98 | $166.66 | 513014 |
| 2024-10-04 | 71.65 | $166.39 | 583924 |
| 2024-10-03 | 70.14 | $165.15 | 723453 |
| 2024-10-02 | 70.28 | $165.20 | 635599 |
| 2024-10-01 | 70.06 | $165.01 | 705400 |
| 2024-09-30 | 67.63 | $163.00 | 1.1M |
| 2024-09-27 | 62.97 | $159.72 | 1.1M |
| 2024-09-26 | 60.86 | $158.43 | 672439 |
| 2024-09-25 | 60.14 | $158.00 | 582152 |
| 2024-09-24 | 61.26 | $158.45 | 750367 |
| 2024-09-23 | 64.36 | $159.68 | 973911 |
| 2024-09-20 | 60.29 | $157.06 | 1.5M |
| 2024-09-19 | 58.63 | $156.09 | 622903 |
| 2024-09-18 | 54.32 | $153.79 | 758644 |
| 2024-09-17 | 55.64 | $154.34 | 530312 |
| 2024-09-16 | 56.76 | $154.81 | 509524 |
| 2024-09-13 | 58.39 | $155.50 | 756336 |
| 2024-09-12 | 55.93 | $154.09 | 605672 |
| 2024-09-11 | 52.82 | $152.44 | 774135 |
| 2024-09-10 | 56.54 | $154.06 | 689620 |
| 2024-09-09 | 55.44 | $153.46 | 807947 |
| 2024-09-06 | 54.32 | $152.85 | 890500 |
| 2024-09-05 | 61.40 | $155.80 | 886507 |
| 2024-09-04 | 62.15 | $156.09 | 1.3M |
| 2024-09-03 | 61.71 | $155.80 | 872600 |
| 2024-08-30 | 68.96 | $158.51 | 1.1M |
| 2024-08-29 | 67.53 | $157.44 | 691500 |
| 2024-08-28 | 66.01 | $156.35 | 608816 |
| 2024-08-27 | 65.60 | $156.06 | 521606 |
| 2024-08-26 | 63.92 | $154.87 | 521611 |
| 2024-08-23 | 64.00 | $154.90 | 539600 |
| 2024-08-22 | 61.70 | $153.28 | 566917 |
| 2024-08-21 | 57.84 | $150.84 | 486838 |
| 2024-08-20 | 56.65 | $150.14 | 522914 |
| 2024-08-19 | 56.65 | $150.14 | 524100 |
| 2024-08-16 | 53.03 | $148.02 | 494430 |
| 2024-08-15 | 52.90 | $147.95 | 456282 |
| 2024-08-14 | 51.85 | $147.34 | 576421 |
| 2024-08-13 | 47.25 | $144.82 | 950518 |
| 2024-08-12 | 47.00 | $144.69 | 739600 |
| 2024-08-09 | 46.11 | $144.21 | 1.0M |
| 2024-08-08 | 46.37 | $144.38 | 832579 |
| 2024-08-07 | 44.25 | $143.18 | 877800 |
| 2024-08-06 | 44.40 | $143.29 | 1.1M |
| 2024-08-05 | 43.33 | $142.66 | 1.1M |
| 2024-08-02 | 47.05 | $145.39 | 1.1M |
| 2024-08-01 | 46.02 | $144.75 | 1.2M |
| 2024-07-31 | 45.47 | $144.40 | 1.8M |
| 2024-07-30 | 47.55 | $145.98 | 1.8M |
| 2024-07-29 | 58.92 | $152.97 | 1.2M |
| 2024-07-26 | 54.25 | $149.83 | 1.0M |
| 2024-07-25 | 58.66 | $152.02 | 1.1M |
| 2024-07-24 | 55.66 | $150.10 | 1.0M |
| 2024-07-23 | 67.39 | $154.94 | 658600 |
| 2024-07-22 | 64.54 | $153.00 | 861930 |
| 2024-07-19 | 59.21 | $149.94 | 862843 |
| 2024-07-18 | 61.69 | $150.80 | 704400 |
| 2024-07-17 | 60.67 | $150.24 | 1.2M |
| 2024-07-16 | 65.29 | $151.81 | 616300 |
| 2024-07-15 | 60.04 | $148.96 | 935455 |
| 2024-07-12 | 63.10 | $149.92 | 964900 |
| 2024-07-11 | 61.20 | $148.95 | 714200 |
| 2024-07-10 | 60.99 | $148.84 | 1.0M |
| 2024-07-09 | 52.31 | $145.05 | 550698 |
| 2024-07-08 | 53.84 | $145.56 | 425922 |
| 2024-07-05 | 53.72 | $145.51 | 411555 |
| 2024-07-03 | 57.06 | $146.64 | 297334 |
| 2024-07-02 | 55.24 | $145.86 | 517534 |
| 2024-07-01 | 54.53 | $145.56 | 633989 |
| 2024-06-28 | 55.42 | $145.88 | 1.8M |
| 2024-06-27 | 59.13 | $147.18 | 762836 |
| 2024-06-26 | 57.49 | $146.39 | 1.1M |
| 2024-06-25 | 63.31 | $148.29 | 658670 |
| 2024-06-24 | 64.19 | $148.56 | 1.2M |
| 2024-06-21 | 60.34 | $146.57 | 1.9M |
| 2024-06-20 | 59.16 | $146.01 | 801300 |
| 2024-06-18 | 54.24 | $143.87 | 741127 |
| 2024-06-17 | 54.22 | $143.86 | 859200 |
| 2024-06-14 | 53.84 | $143.70 | 737300 |
| 2024-06-13 | 55.05 | $144.15 | 618856 |
| 2024-06-12 | 56.19 | $144.58 | 551368 |
| 2024-06-11 | 54.52 | $143.78 | 705435 |
| 2024-06-10 | 56.95 | $144.72 | 790728 |
| 2024-06-07 | 57.28 | $144.85 | 664419 |
| 2024-06-06 | 56.13 | $144.24 | 615136 |
| 2024-06-05 | 59.70 | $145.67 | 545600 |
| 2024-06-04 | 57.65 | $144.52 | 1.1M |
| 2024-06-03 | 60.19 | $145.52 | 1.0M |
| 2024-05-31 | 64.31 | $147.05 | 1.6M |
| 2024-05-30 | 61.40 | $145.28 | 731524 |
| 2024-05-29 | 62.60 | $145.72 | 673762 |
| 2024-05-28 | 67.95 | $147.58 | 745676 |
| 2024-05-24 | 80.47 | $151.15 | 691702 |
| 2024-05-23 | 79.06 | $149.77 | 763776 |
| 2024-05-22 | 79.65 | $149.92 | 1.0M |
| 2024-05-21 | 81.05 | $150.28 | 608418 |
| 2024-05-20 | 80.28 | $149.44 | 475700 |
| 2024-05-17 | 79.56 | $148.67 | 674500 |
| 2024-05-16 | 78.49 | $147.56 | 603041 |
| 2024-05-15 | 78.19 | $147.25 | 941542 |
| 2024-05-14 | 77.55 | $146.60 | 786697 |
| 2024-05-13 | 77.06 | $146.09 | 969895 |
| 2024-05-10 | 81.73 | $147.48 | 667519 |
| 2024-05-09 | 81.23 | $146.83 | 1.1M |
| 2024-05-08 | 80.16 | $145.50 | 1.2M |
| 2024-05-07 | 77.76 | $142.85 | 1.0M |
| 2024-05-06 | 77.54 | $142.62 | 1.9M |
| 2024-05-03 | 76.62 | $141.67 | 1.3M |
| 2024-05-02 | 79.86 | $142.66 | 1.7M |
| 2024-05-01 | 79.47 | $142.19 | 2.0M |
| 2024-04-30 | 77.74 | $140.22 | 3.7M |
| 2024-04-29 | 65.81 | $131.62 | 1.4M |
| 2024-04-26 | 63.05 | $130.36 | 892039 |
| 2024-04-25 | 61.94 | $129.88 | 703037 |
| 2024-04-24 | 59.59 | $128.90 | 828700 |
| 2024-04-23 | 59.04 | $128.68 | 1.2M |
| 2024-04-22 | 51.64 | $126.03 | 1.0M |
| 2024-04-19 | 47.85 | $124.91 | 940430 |
| 2024-04-18 | 43.54 | $123.76 | 868193 |
| 2024-04-17 | 45.40 | $124.36 | 1.1M |
| 2024-04-16 | 46.28 | $124.64 | 871849 |
| 2024-04-15 | 47.02 | $124.88 | 817519 |
| 2024-04-12 | 49.69 | $125.73 | 785100 |
| 2024-04-11 | 52.73 | $126.64 | 717900 |
| 2024-04-10 | 51.43 | $126.22 | 740311 |
| 2024-04-09 | 54.42 | $127.10 | 714415 |
| 2024-04-08 | 62.87 | $129.24 | 779846 |
| 2024-04-05 | 61.33 | $128.66 | 688348 |
| 2024-04-04 | 61.54 | $128.71 | 547123 |
| 2024-04-03 | 62.76 | $129.01 | 719800 |
| 2024-04-02 | 62.62 | $128.95 | 556000 |
| 2024-04-01 | 68.69 | $130.42 | 444500 |
| 2024-03-28 | 71.70 | $131.09 | 682928 |
| 2024-03-27 | 70.70 | $130.54 | 669560 |
| 2024-03-26 | 68.42 | $129.36 | 588200 |
| 2024-03-25 | 66.00 | $128.22 | 440011 |
| 2024-03-22 | 70.12 | $129.14 | 617300 |
| 2024-03-21 | 70.17 | $129.15 | 516404 |
| 2024-03-20 | 67.65 | $127.88 | 749056 |
| 2024-03-19 | 67.65 | $127.88 | 734358 |
| 2024-03-18 | 64.37 | $126.35 | 1.5M |
| 2024-03-15 | 71.42 | $127.92 | 1.8M |
| 2024-03-14 | 71.17 | $127.79 | 746200 |
| 2024-03-13 | 72.46 | $128.07 | 837511 |
| 2024-03-12 | 70.98 | $127.24 | 894000 |
| 2024-03-11 | 71.02 | $127.25 | 656600 |
| 2024-03-08 | 77.89 | $128.76 | 531207 |
| 2024-03-07 | 83.10 | $129.79 | 917712 |
| 2024-03-06 | 83.31 | $129.83 | 554268 |
| 2024-03-05 | 82.77 | $129.30 | 688444 |
| 2024-03-04 | 83.83 | $129.52 | 661700 |
| 2024-03-01 | 81.73 | $127.44 | 834783 |
| 2024-02-29 | 83.82 | $127.86 | 1.1M |
| 2024-02-28 | 82.50 | $126.56 | 780700 |
| 2024-02-27 | 82.60 | $126.58 | 1.1M |
| 2024-02-26 | 81.68 | $125.69 | 1.0M |
| 2024-02-23 | 83.43 | $126.06 | 1.1M |
| 2024-02-22 | 82.14 | $124.75 | 1.0M |
| 2024-02-21 | 81.30 | $123.95 | 1.1M |
| 2024-02-20 | 80.81 | $123.50 | 1.3M |
| 2024-02-16 | 82.30 | $123.83 | 1.4M |
| 2024-02-15 | 80.62 | $122.19 | 1.8M |
| 2024-02-14 | 79.85 | $121.50 | 1.6M |
| 2024-02-13 | 79.61 | $121.28 | 2.5M |
| 2024-02-12 | 68.60 | $114.56 | 1.2M |
| 2024-02-09 | 65.93 | $113.53 | 816791 |
| 2024-02-08 | 65.22 | $113.27 | 779312 |
| 2024-02-07 | 64.70 | $113.08 | 640728 |
| 2024-02-06 | 62.14 | $112.16 | 609050 |
| 2024-02-05 | 57.60 | $110.73 | 746812 |
| 2024-02-02 | 58.53 | $110.93 | 428431 |
| 2024-02-01 | 58.27 | $110.85 | 637400 |
| 2024-01-31 | 57.07 | $110.47 | 571031 |
| 2024-01-30 | 62.17 | $111.61 | 758700 |
| 2024-01-29 | 61.89 | $111.51 | 544038 |
| 2024-01-26 | 62.06 | $111.55 | 666900 |
| 2024-01-25 | 59.83 | $110.73 | 531000 |
| 2024-01-24 | 58.20 | $110.16 | 348000 |
| 2024-01-23 | 59.86 | $110.57 | 379819 |
| 2024-01-22 | 62.75 | $111.27 | 459549 |
| 2024-01-19 | 59.01 | $109.88 | 505700 |
| 2024-01-18 | 58.59 | $109.73 | 701700 |
| 2024-01-17 | 54.96 | $108.51 | 592500 |
| 2024-01-16 | 55.84 | $108.74 | 542829 |
| 2024-01-12 | 61.72 | $110.19 | 451933 |
| 2024-01-11 | 57.72 | $108.82 | 551400 |
| 2024-01-10 | 61.70 | $109.71 | 587404 |
| 2024-01-09 | 64.10 | $110.22 | 546055 |
| 2024-01-08 | 63.97 | $110.17 | 764300 |
| 2024-01-05 | 60.02 | $108.74 | 1.6M |
| 2024-01-04 | 57.14 | $107.82 | 940300 |
| 2024-01-03 | 56.62 | $107.66 | 1.1M |
| 2024-01-02 | 58.03 | $108.00 | 709300 |
| 2023-12-29 | 59.02 | $108.24 | 478514 |
| 2023-12-28 | 58.17 | $107.94 | 295960 |
| 2023-12-27 | 57.85 | $107.82 | 304100 |
| 2023-12-26 | 58.14 | $107.90 | 572900 |
| 2023-12-22 | 57.45 | $107.63 | 449513 |
| 2023-12-21 | 54.75 | $106.59 | 526000 |
| 2023-12-20 | 52.80 | $105.88 | 709752 |
| 2023-12-19 | 59.01 | $107.71 | 1.1M |
| 2023-12-18 | 59.67 | $107.89 | 525503 |
| 2023-12-15 | 58.85 | $107.55 | 1.8M |
| 2023-12-14 | 62.93 | $108.69 | 882119 |
| 2023-12-13 | 68.86 | $110.18 | 665321 |
| 2023-12-12 | 66.51 | $109.01 | 537443 |
| 2023-12-11 | 65.00 | $108.31 | 906813 |
| 2023-12-08 | 65.72 | $108.49 | 1.0M |
| 2023-12-07 | 66.46 | $108.68 | 713400 |
| 2023-12-06 | 70.51 | $109.70 | 658573 |
| 2023-12-05 | 71.73 | $110.00 | 492700 |
| 2023-12-04 | 77.23 | $111.30 | 829949 |
| 2023-12-01 | 73.76 | $108.94 | 703000 |
| 2023-11-30 | 70.86 | $107.32 | 1.0M |
| 2023-11-29 | 68.63 | $106.22 | 635005 |
| 2023-11-28 | 69.18 | $106.34 | 513030 |
| 2023-11-27 | 71.02 | $106.75 | 401400 |
| 2023-11-24 | 71.07 | $106.76 | 237220 |
| 2023-11-22 | 70.30 | $106.32 | 528041 |
| 2023-11-21 | 69.15 | $105.67 | 456738 |
| 2023-11-20 | 70.14 | $105.92 | 665500 |
| 2023-11-17 | 69.03 | $105.26 | 731300 |
| 2023-11-16 | 68.02 | $104.67 | 650934 |
| 2023-11-15 | 69.07 | $104.96 | 687500 |
| 2023-11-14 | 69.14 | $104.98 | 786113 |
| 2023-11-13 | 68.27 | $104.41 | 673227 |
| 2023-11-10 | 66.93 | $103.55 | 656400 |
| 2023-11-09 | 65.24 | $102.51 | 667606 |
| 2023-11-08 | 66.79 | $103.01 | 683612 |
| 2023-11-07 | 66.49 | $102.81 | 722320 |
| 2023-11-06 | 68.00 | $103.32 | 787166 |
| 2023-11-03 | 69.83 | $103.94 | 1.2M |
| 2023-11-02 | 68.85 | $103.18 | 1.4M |
| 2023-11-01 | 66.11 | $101.18 | 1.7M |
| 2023-10-31 | 62.92 | $99.12 | 2.3M |
| 2023-10-30 | 45.57 | $91.79 | 800900 |
| 2023-10-27 | 40.91 | $90.49 | 538726 |
| 2023-10-26 | 45.40 | $92.07 | 597915 |
| 2023-10-25 | 42.56 | $91.32 | 473000 |
| 2023-10-24 | 41.36 | $91.01 | 535400 |
| 2023-10-23 | 43.79 | $91.88 | 393584 |
| 2023-10-20 | 46.26 | $92.71 | 650549 |
| 2023-10-19 | 48.45 | $93.41 | 439700 |
| 2023-10-18 | 51.28 | $94.27 | 423940 |
| 2023-10-17 | 55.58 | $95.47 | 582090 |
| 2023-10-16 | 55.40 | $95.41 | 538200 |
| 2023-10-13 | 53.88 | $94.89 | 698700 |
| 2023-10-12 | 52.77 | $94.51 | 645907 |
| 2023-10-11 | 56.64 | $95.64 | 637743 |
| 2023-10-10 | 52.70 | $94.29 | 725703 |
| 2023-10-09 | 53.11 | $94.41 | 931138 |
| 2023-10-06 | 40.63 | $90.98 | 574100 |
| 2023-10-05 | 38.22 | $90.45 | 491500 |
| 2023-10-04 | 40.83 | $91.33 | 812856 |
| 2023-10-03 | 45.25 | $92.65 | 664900 |
| 2023-10-02 | 47.28 | $93.20 | 895300 |
| 2023-09-29 | 42.67 | $92.16 | 555600 |
| 2023-09-28 | 42.58 | $92.14 | 380700 |
| 2023-09-27 | 41.92 | $91.99 | 428400 |
| 2023-09-26 | 37.29 | $90.98 | 405145 |
| 2023-09-25 | 38.39 | $91.36 | 413600 |
| 2023-09-22 | 37.33 | $91.13 | 494800 |
| 2023-09-21 | 41.01 | $92.40 | 485632 |
| 2023-09-20 | 45.93 | $93.85 | 476000 |
| 2023-09-19 | 45.24 | $93.69 | 761449 |
| 2023-09-18 | 44.74 | $93.57 | 724200 |
| 2023-09-15 | 46.32 | $94.04 | 1.9M |
| 2023-09-14 | 50.21 | $95.13 | 657011 |
| 2023-09-13 | 49.85 | $95.03 | 394600 |
| 2023-09-12 | 52.62 | $95.78 | 461500 |
| 2023-09-11 | 53.07 | $95.90 | 440408 |
| 2023-09-08 | 52.75 | $95.80 | 512200 |
| 2023-09-07 | 52.56 | $95.74 | 950700 |
| 2023-09-06 | 55.18 | $96.51 | 545500 |
| 2023-09-05 | 58.59 | $97.46 | 548335 |
| 2023-09-01 | 64.06 | $98.84 | 785800 |
| 2023-08-31 | 60.70 | $97.51 | 1.3M |
| 2023-08-30 | 62.59 | $97.96 | 413122 |
| 2023-08-29 | 59.60 | $96.83 | 375136 |
| 2023-08-28 | 59.72 | $96.86 | 563602 |
| 2023-08-25 | 56.76 | $95.79 | 350141 |
| 2023-08-24 | 59.15 | $96.41 | 571700 |
| 2023-08-23 | 56.61 | $95.50 | 732600 |
| 2023-08-22 | 56.29 | $95.39 | 1.2M |
| 2023-08-21 | 60.35 | $96.47 | 693041 |
| 2023-08-18 | 59.40 | $96.10 | 3.4M |
| 2023-08-17 | 60.18 | $96.31 | 819400 |
| 2023-08-16 | 61.94 | $96.79 | 565100 |
| 2023-08-15 | 65.00 | $97.60 | 637900 |
| 2023-08-14 | 67.22 | $98.17 | 702400 |
| 2023-08-11 | 66.24 | $97.66 | 594700 |
| 2023-08-10 | 65.61 | $97.33 | 587300 |
| 2023-08-09 | 66.43 | $97.56 | 454427 |
| 2023-08-08 | 65.43 | $97.00 | 593302 |
| 2023-08-07 | 67.59 | $97.63 | 1.2M |
| 2023-08-04 | 66.71 | $97.10 | 859800 |
| 2023-08-03 | 71.20 | $98.40 | 936400 |
| 2023-08-02 | 71.73 | $98.55 | 935442 |
| 2023-08-01 | 76.91 | $99.98 | 2.0M |
| 2023-07-31 | 66.57 | $93.53 | 1.3M |
| 2023-07-28 | 67.55 | $93.75 | 890024 |
| 2023-07-27 | 63.90 | $92.16 | 1.2M |
| 2023-07-26 | 71.17 | $93.68 | 822332 |
| 2023-07-25 | 67.80 | $92.21 | 655906 |
| 2023-07-24 | 65.79 | $91.43 | 526300 |
| 2023-07-21 | 65.47 | $91.31 | 624207 |
| 2023-07-20 | 65.71 | $91.36 | 554323 |
| 2023-07-19 | 63.66 | $90.55 | 743142 |
| 2023-07-18 | 63.15 | $90.35 | 762200 |
| 2023-07-17 | 63.70 | $90.48 | 790612 |
| 2023-07-14 | 62.11 | $89.83 | 858902 |
| 2023-07-13 | 62.27 | $89.87 | 660900 |
| 2023-07-12 | 60.48 | $89.13 | 1.0M |
| 2023-07-11 | 61.91 | $89.51 | 763000 |
| 2023-07-10 | 58.26 | $88.03 | 664200 |
| 2023-07-07 | 58.29 | $88.04 | 928600 |
| 2023-07-06 | 59.69 | $88.44 | 761902 |
| 2023-07-05 | 60.42 | $88.65 | 796500 |
| 2023-07-03 | 59.91 | $88.42 | 297143 |
| 2023-06-30 | 60.10 | $88.48 | 818200 |
| 2023-06-29 | 58.65 | $87.78 | 845500 |
| 2023-06-28 | 56.25 | $86.67 | 823802 |
| 2023-06-27 | 55.72 | $86.43 | 765725 |
| 2023-06-26 | 54.68 | $85.95 | 723917 |
| 2023-06-23 | 51.93 | $84.72 | 998207 |
| 2023-06-22 | 55.24 | $86.00 | 696811 |
| 2023-06-21 | 56.50 | $86.47 | 1.1M |
| 2023-06-20 | 53.78 | $85.19 | 815100 |
| 2023-06-16 | 55.58 | $85.89 | 2.8M |
| 2023-06-15 | 54.23 | $85.24 | 1.3M |
| 2023-06-14 | 49.22 | $83.03 | 725400 |
| 2023-06-13 | 50.92 | $83.74 | 1.1M |
| 2023-06-12 | 51.64 | $84.04 | 630230 |
| 2023-06-09 | 49.08 | $82.91 | 475600 |
| 2023-06-08 | 48.25 | $82.55 | 682346 |
| 2023-06-07 | 48.56 | $82.70 | 586800 |
| 2023-06-06 | 45.49 | $81.33 | 653536 |
| 2023-06-05 | 43.94 | $80.66 | 694017 |
| 2023-06-02 | 45.46 | $81.49 | 819100 |
| 2023-06-01 | 38.03 | $78.47 | 955800 |
| 2023-05-31 | 36.92 | $78.06 | 1.3M |
| 2023-05-30 | 38.82 | $79.24 | 728800 |
| 2023-05-26 | 40.60 | $80.30 | 1.4M |
| 2023-05-25 | 38.02 | $79.29 | 1.2M |
| 2023-05-24 | 40.26 | $80.65 | 1.3M |
| 2023-05-23 | 40.98 | $81.08 | 1.2M |
| 2023-05-22 | 38.36 | $80.01 | 980473 |
| 2023-05-19 | 34.19 | $78.40 | 1.2M |
| 2023-05-18 | 34.92 | $78.92 | 1.1M |
| 2023-05-17 | 33.97 | $78.55 | 2.0M |
| 2023-05-16 | 29.69 | $76.92 | 1.3M |
| 2023-05-15 | 31.35 | $78.32 | 1.2M |
| 2023-05-12 | 32.06 | $78.91 | 852800 |
| 2023-05-11 | 30.43 | $78.27 | 944467 |
| 2023-05-10 | 32.51 | $80.06 | 1.4M |
| 2023-05-09 | 32.78 | $80.29 | 1.7M |
| 2023-05-08 | 29.80 | $79.07 | 1.5M |
| 2023-05-05 | 31.73 | $80.83 | 2.2M |
| 2023-05-04 | 28.27 | $79.45 | 1.4M |
| 2023-05-03 | 29.77 | $80.89 | 2.1M |
| 2023-05-02 | 29.07 | $80.61 | 4.0M |
| 2023-05-01 | 53.76 | $94.32 | 1.4M |
| 2023-04-28 | 50.68 | $93.26 | 1.2M |
| 2023-04-27 | 46.88 | $92.06 | 702900 |
| 2023-04-26 | 36.87 | $89.46 | 800943 |
| 2023-04-25 | 42.59 | $91.41 | 508323 |
| 2023-04-24 | 42.41 | $91.37 | 348900 |
| 2023-04-21 | 43.61 | $91.75 | 401800 |
| 2023-04-20 | 46.24 | $92.56 | 445100 |
| 2023-04-19 | 45.78 | $92.44 | 395904 |
| 2023-04-18 | 47.79 | $93.06 | 485229 |
| 2023-04-17 | 47.89 | $93.09 | 492400 |
| 2023-04-14 | 43.63 | $91.91 | 455217 |
| 2023-04-13 | 46.28 | $92.78 | 589000 |
| 2023-04-12 | 45.92 | $92.68 | 491400 |
| 2023-04-11 | 44.51 | $92.28 | 940822 |
| 2023-04-10 | 45.41 | $92.60 | 565062 |
| 2023-04-06 | 41.21 | $91.41 | 824800 |
| 2023-04-05 | 41.47 | $91.51 | 915900 |
| 2023-04-04 | 41.66 | $91.59 | 1.0M |
| 2023-04-03 | 45.79 | $93.20 | 971315 |
| 2023-03-31 | 41.92 | $92.06 | 1.1M |
| 2023-03-30 | 40.25 | $91.59 | 1.0M |
| 2023-03-29 | 39.73 | $91.44 | 1.6M |
| 2023-03-28 | 38.56 | $91.10 | 696100 |
| 2023-03-27 | 39.15 | $91.38 | 923730 |
| 2023-03-24 | 39.15 | $91.38 | 953800 |
| 2023-03-23 | 35.65 | $90.28 | 642900 |
| 2023-03-22 | 37.58 | $91.31 | 589300 |
| 2023-03-21 | 40.24 | $92.64 | 842619 |
| 2023-03-20 | 36.85 | $91.58 | 611700 |
| 2023-03-17 | 33.04 | $90.46 | 2.0M |
| 2023-03-16 | 36.94 | $92.52 | 1.3M |
| 2023-03-15 | 36.21 | $92.31 | 659800 |
| 2023-03-14 | 38.12 | $93.27 | 1.5M |
| 2023-03-13 | 34.57 | $92.23 | 903200 |
| 2023-03-10 | 35.06 | $92.50 | 903900 |
| 2023-03-09 | 35.49 | $92.74 | 589600 |
| 2023-03-08 | 37.92 | $94.06 | 746653 |
| 2023-03-07 | 43.16 | $96.52 | 1.2M |
| 2023-03-06 | 44.17 | $96.95 | 1.1M |
| 2023-03-03 | 44.99 | $97.30 | 750700 |
| 2023-03-02 | 44.00 | $96.95 | 647900 |
| 2023-03-01 | 43.21 | $96.66 | 545021 |
| 2023-02-28 | 44.05 | $97.07 | 995500 |
| 2023-02-27 | 44.90 | $97.49 | 1.2M |
| 2023-02-24 | 48.73 | $99.28 | 579444 |
| 2023-02-23 | 49.37 | $99.57 | 977108 |
| 2023-02-22 | 50.63 | $100.14 | 808900 |
| 2023-02-21 | 50.35 | $100.01 | 1.4M |
| 2023-02-17 | 52.99 | $101.24 | 1.3M |
| 2023-02-16 | 49.28 | $99.43 | 1.1M |
| 2023-02-15 | 45.94 | $97.94 | 1.3M |
| 2023-02-14 | 39.05 | $95.25 | 1.8M |
| 2023-02-13 | 51.76 | $100.71 | 1.1M |
| 2023-02-10 | 52.09 | $100.82 | 844900 |
| 2023-02-09 | 43.27 | $97.95 | 812500 |
| 2023-02-08 | 46.11 | $98.96 | 629306 |
| 2023-02-07 | 46.22 | $99.00 | 676600 |
| 2023-02-06 | 44.06 | $98.34 | 605500 |
| 2023-02-03 | 43.13 | $98.06 | 515378 |
| 2023-02-02 | 42.71 | $97.93 | 659337 |
| 2023-02-01 | 42.41 | $97.83 | 752875 |
| 2023-01-31 | 44.72 | $98.84 | 1.2M |
| 2023-01-30 | 40.01 | $97.31 | 834350 |
| 2023-01-27 | 37.29 | $96.49 | 705900 |
| 2023-01-26 | 40.00 | $97.78 | 583700 |
| 2023-01-25 | 40.81 | $98.15 | 971711 |
| 2023-01-24 | 38.08 | $97.30 | 994326 |
| 2023-01-23 | 34.96 | $96.37 | 538300 |
| 2023-01-20 | 33.91 | $96.06 | 727048 |
| 2023-01-19 | 28.63 | $94.57 | 706529 |
| 2023-01-18 | 30.11 | $95.54 | 1.9M |
| 2023-01-17 | 34.11 | $97.84 | 743800 |
| 2023-01-13 | 35.09 | $98.35 | 931600 |
| 2023-01-12 | 35.78 | $98.71 | 1.2M |
| 2023-01-11 | 37.57 | $99.63 | 878600 |
| 2023-01-10 | 38.26 | $99.98 | 601100 |
| 2023-01-09 | 38.94 | $100.33 | 1.2M |
| 2023-01-06 | 50.16 | $104.95 | 613700 |
| 2023-01-05 | 47.22 | $104.01 | 836300 |
| 2023-01-04 | 48.26 | $104.37 | 786313 |
| 2023-01-03 | 49.23 | $104.71 | 687900 |
| 2022-12-30 | 50.59 | $105.19 | 392218 |
| 2022-12-29 | 50.15 | $105.03 | 423400 |
| 2022-12-28 | 47.68 | $104.13 | 311400 |
| 2022-12-27 | 52.57 | $105.91 | 294929 |
| 2022-12-23 | 50.57 | $105.17 | 364500 |
| 2022-12-22 | 49.50 | $104.78 | 616200 |
| 2022-12-21 | 52.40 | $105.83 | 610639 |
| 2022-12-20 | 48.56 | $104.42 | 932147 |
| 2022-12-19 | 48.64 | $104.45 | 671049 |
| 2022-12-16 | 49.51 | $104.79 | 2.6M |
| 2022-12-15 | 50.75 | $105.28 | 948609 |
| 2022-12-14 | 54.81 | $106.80 | 1.5M |
| 2022-12-13 | 54.21 | $106.54 | 1.1M |
| 2022-12-12 | 57.65 | $107.78 | 1.1M |
| 2022-12-09 | 55.65 | $106.85 | 500700 |
| 2022-12-08 | 62.37 | $109.08 | 549358 |
| 2022-12-07 | 61.21 | $108.50 | 503000 |
| 2022-12-06 | 64.42 | $109.49 | 752700 |
| 2022-12-05 | 64.94 | $109.65 | 568500 |
| 2022-12-02 | 67.69 | $110.49 | 498300 |
| 2022-12-01 | 66.29 | $109.62 | 448900 |
| 2022-11-30 | 65.82 | $109.33 | 770100 |
| 2022-11-29 | 64.47 | $108.50 | 854714 |
| 2022-11-28 | 63.84 | $108.11 | 571243 |
| 2022-11-25 | 66.08 | $108.89 | 268932 |
| 2022-11-23 | 63.98 | $107.53 | 785300 |
| 2022-11-22 | 63.89 | $107.47 | 698100 |
| 2022-11-21 | 64.45 | $107.68 | 880300 |
| 2022-11-18 | 62.40 | $106.30 | 2.5M |
| 2022-11-17 | 60.77 | $105.25 | 665670 |
| 2022-11-16 | 62.64 | $106.01 | 874447 |
| 2022-11-15 | 60.64 | $104.69 | 906404 |
| 2022-11-14 | 59.84 | $104.17 | 989510 |
| 2022-11-11 | 58.62 | $103.38 | 1.4M |
| 2022-11-10 | 68.21 | $107.23 | 1.2M |
| 2022-11-09 | 67.66 | $106.81 | 644955 |
| 2022-11-08 | 72.82 | $108.63 | 633517 |
| 2022-11-07 | 71.93 | $107.83 | 834100 |
| 2022-11-04 | 69.46 | $105.76 | 942923 |
| 2022-11-03 | 72.14 | $106.68 | 1.0M |
| 2022-11-02 | 69.30 | $104.36 | 1.0M |
| 2022-11-01 | 68.22 | $103.55 | 1.5M |
| 2022-10-31 | 65.44 | $101.59 | 992700 |
| 2022-10-28 | 65.86 | $101.74 | 877200 |
| 2022-10-27 | 61.85 | $99.15 | 534232 |
| 2022-10-26 | 58.95 | $97.51 | 416700 |
| 2022-10-25 | 58.58 | $97.31 | 585700 |
| 2022-10-24 | 56.32 | $96.08 | 425000 |
| 2022-10-21 | 55.00 | $95.39 | 541428 |
| 2022-10-20 | 50.86 | $93.35 | 465200 |
| 2022-10-19 | 50.52 | $93.19 | 587538 |
| 2022-10-18 | 51.66 | $93.73 | 546034 |
| 2022-10-17 | 46.07 | $91.13 | 550643 |
| 2022-10-14 | 39.92 | $88.71 | 603900 |
| 2022-10-13 | 44.72 | $91.11 | 592021 |
| 2022-10-12 | 40.00 | $89.46 | 695100 |
| 2022-10-11 | 43.91 | $91.27 | 470610 |
| 2022-10-10 | 45.35 | $91.89 | 401900 |
| 2022-10-07 | 44.11 | $91.45 | 652100 |
| 2022-10-06 | 44.50 | $91.63 | 821200 |
| 2022-10-05 | 46.35 | $92.48 | 524210 |
| 2022-10-04 | 48.31 | $93.36 | 919039 |
| 2022-10-03 | 41.41 | $90.79 | 627641 |
| 2022-09-30 | 29.92 | $87.47 | 804818 |
| 2022-09-29 | 31.02 | $88.10 | 783800 |
| 2022-09-28 | 32.51 | $88.93 | 477400 |
| 2022-09-27 | 29.69 | $88.20 | 527924 |
| 2022-09-26 | 30.00 | $88.39 | 515238 |
| 2022-09-23 | 30.48 | $88.69 | 655739 |
| 2022-09-22 | 33.88 | $90.68 | 517000 |
| 2022-09-21 | 36.11 | $91.84 | 712559 |
| 2022-09-20 | 38.76 | $93.11 | 1.5M |
| 2022-09-19 | 38.96 | $93.20 | 757600 |
| 2022-09-16 | 39.14 | $93.29 | 1.8M |
| 2022-09-15 | 36.30 | $92.40 | 857900 |
| 2022-09-14 | 37.30 | $92.94 | 841900 |
| 2022-09-13 | 36.72 | $92.75 | 619537 |
| 2022-09-12 | 43.88 | $96.25 | 587500 |
| 2022-09-09 | 42.17 | $95.69 | 582330 |
| 2022-09-08 | 38.60 | $94.57 | 541100 |
| 2022-09-07 | 39.51 | $95.01 | 742002 |
| 2022-09-06 | 34.84 | $93.60 | 796511 |
| 2022-09-02 | 35.04 | $93.71 | 425728 |
| 2022-09-01 | 37.56 | $95.06 | 868815 |
| 2022-08-31 | 37.53 | $95.05 | 1.2M |
| 2022-08-30 | 38.95 | $95.81 | 453819 |
| 2022-08-29 | 41.77 | $97.23 | 545529 |
| 2022-08-26 | 41.69 | $97.20 | 358927 |
| 2022-08-25 | 47.20 | $99.74 | 372900 |
| 2022-08-24 | 46.78 | $99.58 | 461205 |
| 2022-08-23 | 48.31 | $100.25 | 501000 |
| 2022-08-22 | 49.18 | $100.63 | 592700 |
| 2022-08-19 | 53.91 | $102.58 | 673000 |
| 2022-08-18 | 51.67 | $101.59 | 318800 |
| 2022-08-17 | 50.66 | $101.15 | 384000 |
| 2022-08-16 | 50.82 | $101.22 | 510700 |
| 2022-08-15 | 50.28 | $100.97 | 493300 |
| 2022-08-12 | 48.34 | $100.06 | 499226 |
| 2022-08-11 | 43.99 | $98.16 | 822300 |
| 2022-08-10 | 44.89 | $98.64 | 551455 |
| 2022-08-09 | 43.70 | $98.12 | 723500 |
| 2022-08-08 | 44.10 | $98.35 | 839363 |
| 2022-08-05 | 48.12 | $100.55 | 406500 |
| 2022-08-04 | 45.46 | $99.31 | 787342 |
| 2022-08-03 | 46.61 | $99.94 | 1.1M |
| 2022-08-02 | 47.60 | $100.48 | 1.4M |
| 2022-08-01 | 57.59 | $105.15 | 955889 |
| 2022-07-29 | 62.54 | $107.00 | 652113 |
| 2022-07-28 | 60.57 | $105.87 | 655626 |
| 2022-07-27 | 55.43 | $103.25 | 621400 |
| 2022-07-26 | 56.12 | $103.51 | 480626 |
| 2022-07-25 | 54.97 | $102.95 | 609600 |
| 2022-07-22 | 51.76 | $101.45 | 611400 |
| 2022-07-21 | 50.51 | $100.89 | 828800 |
| 2022-07-20 | 48.56 | $100.03 | 843530 |
| 2022-07-19 | 48.82 | $100.15 | 978712 |
| 2022-07-18 | 43.49 | $97.88 | 547100 |
| 2022-07-15 | 45.08 | $98.69 | 872800 |
| 2022-07-14 | 43.93 | $98.21 | 512200 |
| 2022-07-13 | 45.40 | $98.99 | 787263 |
| 2022-07-12 | 46.97 | $99.81 | 549906 |
| 2022-07-11 | 49.75 | $101.20 | 288000 |
| 2022-07-08 | 50.63 | $101.63 | 408946 |
| 2022-07-07 | 50.41 | $101.52 | 538341 |
| 2022-07-06 | 49.97 | $101.28 | 577000 |
| 2022-07-05 | 46.73 | $99.58 | 703818 |
| 2022-07-01 | 52.14 | $102.45 | 559739 |
| 2022-06-30 | 48.72 | $100.71 | 1.2M |
| 2022-06-29 | 45.85 | $99.35 | 685613 |
| 2022-06-28 | 45.66 | $99.26 | 680817 |
| 2022-06-27 | 50.21 | $101.69 | 544148 |
| 2022-06-24 | 49.97 | $101.57 | 1.3M |
| 2022-06-23 | 41.17 | $97.54 | 626400 |
| 2022-06-22 | 40.92 | $97.44 | 779145 |
| 2022-06-21 | 39.63 | $96.90 | 647532 |
| 2022-06-17 | 32.50 | $94.15 | 2.7M |
| 2022-06-16 | 34.19 | $95.36 | 847900 |
| 2022-06-15 | 39.75 | $98.79 | 758800 |
| 2022-06-14 | 37.27 | $97.91 | 914436 |
| 2022-06-13 | 39.92 | $99.40 | 823029 |
| 2022-06-10 | 42.46 | $100.72 | 640800 |
| 2022-06-09 | 47.00 | $102.83 | 489549 |
| 2022-06-08 | 49.58 | $103.91 | 404272 |
| 2022-06-07 | 58.50 | $107.07 | 670800 |
| 2022-06-06 | 55.75 | $105.92 | 591704 |
| 2022-06-03 | 55.41 | $105.78 | 492900 |
| 2022-06-02 | 55.10 | $105.65 | 500800 |
| 2022-06-01 | 52.95 | $104.74 | 546500 |
| 2022-05-31 | 52.38 | $104.50 | 1.0M |
| 2022-05-27 | 54.64 | $105.36 | 535800 |
| 2022-05-26 | 50.57 | $103.63 | 436200 |
| 2022-05-25 | 47.35 | $102.39 | 526600 |
| 2022-05-24 | 46.22 | $101.97 | 723100 |
| 2022-05-23 | 45.91 | $101.85 | 584421 |
| 2022-05-20 | 42.59 | $100.60 | 699200 |
| 2022-05-19 | 44.49 | $101.52 | 676144 |
| 2022-05-18 | 44.85 | $101.69 | 530648 |
| 2022-05-17 | 50.97 | $104.40 | 534903 |
| 2022-05-16 | 47.98 | $103.20 | 600134 |
| 2022-05-13 | 43.75 | $101.64 | 518300 |
| 2022-05-12 | 40.60 | $100.57 | 1.0M |
| 2022-05-11 | 41.93 | $101.21 | 895542 |
| 2022-05-10 | 41.98 | $101.23 | 1.2M |
| 2022-05-09 | 36.53 | $99.38 | 827358 |
| 2022-05-06 | 44.80 | $103.21 | 684336 |
| 2022-05-05 | 47.05 | $104.06 | 820711 |
| 2022-05-04 | 49.02 | $104.78 | 1.3M |
| 2022-05-03 | 41.72 | $102.52 | 1.7M |
| 2022-05-02 | 44.36 | $103.51 | 1.1M |
| 2022-04-29 | 44.36 | $103.51 | 1.3M |
| 2022-04-28 | 48.64 | $105.03 | 1.0M |
| 2022-04-27 | 52.46 | $106.24 | 686711 |
| 2022-04-26 | 53.76 | $106.63 | 690600 |
| 2022-04-25 | 55.56 | $107.17 | 1.0M |
| 2022-04-22 | 59.34 | $108.25 | 529900 |
| 2022-04-21 | 65.32 | $109.78 | 638400 |
| 2022-04-20 | 65.69 | $109.87 | 584606 |
| 2022-04-19 | 65.15 | $109.61 | 588047 |
| 2022-04-18 | 64.43 | $109.26 | 653824 |
| 2022-04-14 | 64.02 | $109.06 | 584400 |
| 2022-04-13 | 63.37 | $108.73 | 490700 |
| 2022-04-12 | 62.54 | $108.30 | 495919 |
| 2022-04-11 | 62.29 | $108.17 | 694100 |
| 2022-04-08 | 61.96 | $107.99 | 746600 |
| 2022-04-07 | 62.19 | $108.07 | 1.3M |
| 2022-04-06 | 61.18 | $107.48 | 1.2M |
| 2022-04-05 | 60.70 | $107.20 | 866003 |
| 2022-04-04 | 60.78 | $107.23 | 661200 |
| 2022-04-01 | 63.45 | $108.30 | 598509 |
| 2022-03-31 | 63.05 | $108.02 | 932500 |
| 2022-03-30 | 64.01 | $108.42 | 829745 |
| 2022-03-29 | 62.58 | $107.36 | 740818 |
| 2022-03-28 | 66.60 | $109.05 | 564112 |
| 2022-03-25 | 65.96 | $108.53 | 564163 |
| 2022-03-24 | 64.74 | $107.54 | 744447 |
| 2022-03-23 | 63.85 | $106.83 | 944273 |
| 2022-03-22 | 63.35 | $106.42 | 811616 |
| 2022-03-21 | 63.29 | $106.37 | 930701 |
| 2022-03-18 | 62.26 | $105.48 | 3.9M |
| 2022-03-17 | 60.49 | $103.99 | 1.2M |
| 2022-03-16 | 58.08 | $102.06 | 1.2M |
| 2022-03-15 | 61.62 | $103.97 | 894018 |
| 2022-03-14 | 59.76 | $102.45 | 1.0M |
| 2022-03-11 | 59.17 | $101.97 | 735117 |
| 2022-03-10 | 61.04 | $103.02 | 627000 |
| 2022-03-09 | 60.89 | $102.89 | 1.3M |
| 2022-03-08 | 60.14 | $102.20 | 1.3M |
| 2022-03-07 | 68.56 | $106.86 | 1.4M |
| 2022-03-04 | 70.26 | $107.71 | 1.4M |
| 2022-03-03 | 67.92 | $105.08 | 1.4M |
| 2022-03-02 | 66.94 | $104.04 | 1.5M |
| 2022-03-01 | 68.29 | $104.75 | 2.1M |
| 2022-02-28 | 65.59 | $101.84 | 3.0M |
| 2022-02-25 | 60.42 | $97.15 | 1.3M |
| 2022-02-24 | 58.30 | $95.48 | 1.8M |
| 2022-02-23 | 51.80 | $91.05 | 1.2M |
| 2022-02-22 | 51.21 | $90.69 | 1.3M |
| 2022-02-18 | 55.34 | $93.01 | 1.8M |
| 2022-02-17 | 53.49 | $91.81 | 1.4M |
| 2022-02-16 | 48.28 | $88.72 | 1.8M |
| 2022-02-15 | 39.46 | $84.50 | 1.9M |
| 2022-02-14 | 44.33 | $87.36 | 1.7M |
| 2022-02-11 | 47.50 | $88.99 | 1.1M |
| 2022-02-10 | 44.68 | $87.77 | 865404 |
| 2022-02-09 | 45.95 | $88.43 | 1.0M |
| 2022-02-08 | 41.15 | $86.43 | 1.3M |
| 2022-02-07 | 45.25 | $88.58 | 813429 |
| 2022-02-04 | 46.25 | $89.07 | 691100 |
| 2022-02-03 | 48.12 | $89.98 | 588125 |
| 2022-02-02 | 48.14 | $89.99 | 932700 |
| 2022-02-01 | 45.01 | $88.57 | 868616 |
| 2022-01-31 | 46.67 | $89.45 | 1.2M |
| 2022-01-28 | 40.90 | $87.00 | 2.1M |
| 2022-01-27 | 43.88 | $88.62 | 1.7M |
| 2022-01-26 | 56.33 | $93.79 | 1.2M |
| 2022-01-25 | 55.23 | $93.32 | 1.5M |
| 2022-01-24 | 54.59 | $93.04 | 1.2M |
| 2022-01-21 | 52.59 | $92.18 | 704300 |
| 2022-01-20 | 54.94 | $93.06 | 781625 |
| 2022-01-19 | 56.49 | $93.63 | 876340 |
| 2022-01-18 | 55.63 | $93.22 | 1.3M |
| 2022-01-14 | 57.87 | $94.07 | 840116 |
| 2022-01-13 | 54.62 | $92.48 | 948700 |
| 2022-01-12 | 48.26 | $89.81 | 865000 |
| 2022-01-11 | 50.80 | $90.81 | 680900 |
| 2022-01-10 | 47.94 | $89.71 | 687611 |
| 2022-01-07 | 52.70 | $91.51 | 869000 |
| 2022-01-06 | 51.32 | $90.97 | 617500 |
| 2022-01-05 | 52.92 | $91.56 | 794700 |
| 2022-01-04 | 53.78 | $91.88 | 891120 |
| 2022-01-03 | 49.85 | $90.26 | 914109 |
| 2021-12-31 | 46.19 | $88.90 | 699900 |
| 2021-12-30 | 46.08 | $88.86 | 451000 |
| 2021-12-29 | 44.75 | $88.36 | 639254 |
| 2021-12-28 | 44.48 | $88.26 | 391719 |
| 2021-12-27 | 43.49 | $87.87 | 498800 |
| 2021-12-23 | 42.18 | $87.35 | 708709 |
| 2021-12-22 | 39.79 | $86.41 | 516234 |
| 2021-12-21 | 39.82 | $86.43 | 1.3M |
| 2021-12-20 | 34.65 | $84.44 | 926100 |
| 2021-12-17 | 38.24 | $86.73 | 2.3M |
| 2021-12-16 | 42.43 | $89.02 | 1.2M |
| 2021-12-15 | 38.94 | $87.76 | 878045 |
| 2021-12-14 | 39.86 | $88.27 | 976614 |
| 2021-12-13 | 42.47 | $89.65 | 1.2M |
| 2021-12-10 | 38.16 | $88.10 | 736811 |
| 2021-12-09 | 38.98 | $88.56 | 783626 |
| 2021-12-08 | 42.63 | $90.48 | 859437 |
| 2021-12-07 | 40.82 | $89.82 | 667900 |
| 2021-12-06 | 41.89 | $90.38 | 1.1M |
| 2021-12-03 | 36.92 | $88.60 | 818646 |
| 2021-12-02 | 38.65 | $89.58 | 682825 |
| 2021-12-01 | 32.11 | $87.46 | 744100 |
| 2021-11-30 | 32.82 | $87.91 | 1.1M |
| 2021-11-29 | 37.39 | $90.55 | 468300 |
| 2021-11-26 | 38.57 | $91.16 | 345700 |
| 2021-11-24 | 42.63 | $93.10 | 575217 |
| 2021-11-23 | 43.06 | $93.29 | 679800 |
| 2021-11-22 | 43.27 | $93.39 | 719800 |
| 2021-11-19 | 39.40 | $92.04 | 609700 |
| 2021-11-18 | 36.76 | $91.17 | 489102 |
| 2021-11-17 | 41.93 | $93.76 | 557126 |
| 2021-11-16 | 42.14 | $93.86 | 542300 |
| 2021-11-15 | 43.03 | $94.28 | 429400 |
| 2021-11-12 | 41.04 | $93.57 | 620347 |
| 2021-11-11 | 37.83 | $92.47 | 602743 |
| 2021-11-10 | 40.80 | $94.02 | 517000 |
| 2021-11-09 | 41.52 | $94.38 | 542500 |
| 2021-11-08 | 44.50 | $95.82 | 699500 |
| 2021-11-05 | 41.36 | $94.69 | 539798 |
| 2021-11-04 | 41.52 | $94.77 | 774411 |
| 2021-11-03 | 42.09 | $95.07 | 1.1M |
| 2021-11-02 | 48.69 | $98.17 | 1.4M |
| 2021-11-01 | 56.82 | $101.15 | 683550 |
| 2021-10-29 | 53.95 | $99.98 | 700634 |
| 2021-10-28 | 50.02 | $98.52 | 447234 |
| 2021-10-27 | 51.30 | $98.97 | 894400 |
| 2021-10-26 | 57.64 | $101.00 | 517400 |
| 2021-10-25 | 60.62 | $101.85 | 545632 |
| 2021-10-22 | 61.30 | $102.04 | 250901 |
| 2021-10-21 | 59.94 | $101.43 | 521000 |
| 2021-10-20 | 57.33 | $100.31 | 554111 |
| 2021-10-19 | 55.82 | $99.69 | 371000 |
| 2021-10-18 | 55.82 | $99.69 | 445827 |
| 2021-10-15 | 57.60 | $100.29 | 604107 |
| 2021-10-14 | 55.79 | $99.48 | 573422 |
| 2021-10-13 | 52.81 | $98.22 | 480025 |
| 2021-10-12 | 52.92 | $98.26 | 613900 |
| 2021-10-11 | 51.58 | $97.69 | 592400 |
| 2021-10-08 | 54.66 | $98.88 | 646500 |
| 2021-10-07 | 51.42 | $97.48 | 932400 |
| 2021-10-06 | 50.11 | $96.94 | 677427 |
| 2021-10-05 | 48.86 | $96.42 | 903700 |
| 2021-10-04 | 52.32 | $97.86 | 800100 |
| 2021-10-01 | 51.34 | $97.43 | 513313 |
| 2021-09-30 | 48.29 | $96.13 | 983100 |
| 2021-09-29 | 52.69 | $97.95 | 892600 |
| 2021-09-28 | 49.34 | $96.56 | 806037 |
| 2021-09-27 | 49.46 | $96.61 | 859421 |
| 2021-09-24 | 44.73 | $94.75 | 525821 |
| 2021-09-23 | 39.78 | $93.03 | 462009 |
| 2021-09-22 | 37.23 | $92.21 | 512022 |
| 2021-09-21 | 32.92 | $90.90 | 653122 |
| 2021-09-20 | 35.25 | $92.23 | 753022 |
| 2021-09-17 | 33.85 | $91.81 | 3.2M |
| 2021-09-16 | 34.17 | $92.00 | 959517 |
| 2021-09-15 | 38.00 | $94.14 | 1.0M |
| 2021-09-14 | 38.91 | $94.61 | 1.1M |
| 2021-09-13 | 47.21 | $98.24 | 1.1M |
| 2021-09-10 | 44.09 | $97.24 | 676706 |
| 2021-09-09 | 49.11 | $99.06 | 637900 |
| 2021-09-08 | 48.65 | $98.91 | 773547 |
| 2021-09-07 | 44.85 | $97.70 | 898445 |
| 2021-09-03 | 48.57 | $99.02 | 599748 |
| 2021-09-02 | 48.98 | $99.16 | 493906 |
| 2021-09-01 | 44.54 | $97.76 | 467530 |
| 2021-08-31 | 45.48 | $98.11 | 1.1M |
| 2021-08-30 | 45.32 | $98.06 | 556104 |
| 2021-08-27 | 45.70 | $98.21 | 470536 |
| 2021-08-26 | 44.77 | $97.89 | 635533 |
| 2021-08-25 | 43.97 | $97.61 | 604800 |
| 2021-08-24 | 41.49 | $96.74 | 479800 |
| 2021-08-23 | 40.37 | $96.35 | 420632 |
| 2021-08-20 | 40.25 | $96.31 | 542314 |
| 2021-08-19 | 40.91 | $96.67 | 499641 |
| 2021-08-18 | 40.81 | $96.63 | 529722 |
| 2021-08-17 | 44.87 | $98.84 | 830367 |
| 2021-08-16 | 42.54 | $97.89 | 949029 |
| 2021-08-13 | 36.48 | $95.64 | 739563 |
| 2021-08-12 | 36.89 | $95.89 | 534136 |
| 2021-08-11 | 37.66 | $96.37 | 853113 |
| 2021-08-10 | 32.63 | $94.57 | 862176 |
| 2021-08-09 | 30.07 | $93.71 | 557730 |
| 2021-08-06 | 30.94 | $94.38 | 598234 |
| 2021-08-05 | 30.57 | $94.25 | 1.2M |
| 2021-08-04 | 30.85 | $94.48 | 1.6M |
| 2021-08-03 | 31.94 | $95.39 | 3.0M |
| 2021-08-02 | 56.37 | $107.11 | 564900 |
| 2021-07-30 | 54.42 | $106.42 | 576805 |
| 2021-07-29 | 56.32 | $106.97 | 822200 |
| 2021-07-28 | 55.13 | $106.53 | 595815 |
| 2021-07-27 | 55.89 | $106.76 | 563800 |
| 2021-07-26 | 55.12 | $106.46 | 502727 |
| 2021-07-23 | 55.02 | $106.42 | 451911 |
| 2021-07-22 | 51.98 | $105.21 | 283406 |
| 2021-07-21 | 53.23 | $105.65 | 344500 |
| 2021-07-20 | 51.47 | $104.95 | 615100 |
| 2021-07-19 | 46.88 | $103.25 | 911100 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-37.23
2026-07-17
Close Price
$106.48
Vol: 2.1M
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.66
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -37.23 | $106.48 | 2.1M |
| 2026-07-16 | -27.29 | $108.29 | 1.6M |
| 2026-07-15 | -45.86 | $108.21 | 1.2M |
| 2026-07-14 | -66.59 | $106.56 | 1.1M |
| 2026-07-13 | -69.89 | $106.58 | 1.2M |
| 2026-07-10 | -68.17 | $107.02 | 1.1M |
| 2026-07-09 | -69.85 | $106.62 | 1.7M |
| 2026-07-08 | -67.68 | $107.18 | 969400 |
| 2026-07-07 | -62.85 | $108.57 | 1.4M |
| 2026-07-06 | -65.21 | $108.72 | 1.8M |
| 2026-07-02 | -66.02 | $108.84 | 2.3M |
| 2026-07-01 | -85.67 | $103.07 | 1.6M |
| 2026-06-30 | -86.01 | $102.97 | 2.0M |
| 2026-06-29 | -97.12 | $100.44 | 2.7M |
| 2026-06-26 | -93.18 | $101.76 | 2.5M |
| 2026-06-25 | -98.99 | $100.00 | 1.6M |
| 2026-06-24 | -90.32 | $104.32 | 1.4M |
| 2026-06-23 | -84.96 | $106.11 | 1.8M |
| 2026-06-22 | -88.77 | $104.84 | 3.1M |
| 2026-06-18 | -96.34 | $107.12 | 6.9M |
| 2026-06-17 | -97.47 | $108.67 | 2.5M |
| 2026-06-16 | -98.58 | $113.58 | 1.9M |
| 2026-06-15 | -93.77 | $114.60 | 2.6M |
| 2026-06-12 | -92.77 | $122.16 | 1.2M |
| 2026-06-11 | -93.37 | $122.08 | 746100 |
| 2026-06-10 | -96.31 | $121.69 | 1.3M |
| 2026-06-09 | -82.52 | $123.52 | 896938 |
| 2026-06-08 | -87.94 | $122.80 | 1.0M |
| 2026-06-05 | -75.66 | $124.43 | 1.3M |
| 2026-06-04 | -76.43 | $124.57 | 1.1M |
| 2026-06-03 | -79.45 | $124.35 | 1.2M |
| 2026-06-02 | -82.81 | $126.82 | 1.5M |
| 2026-06-01 | -80.06 | $127.72 | 1.3M |
| 2026-05-29 | -79.82 | $127.80 | 2.6M |
| 2026-05-28 | -68.23 | $131.59 | 1.4M |
| 2026-05-27 | -71.19 | $130.62 | 1.5M |
| 2026-05-26 | -78.84 | $128.12 | 1.2M |
| 2026-05-22 | -85.29 | $126.01 | 775061 |
| 2026-05-21 | -94.37 | $123.04 | 847659 |
| 2026-05-20 | -91.16 | $124.39 | 1.1M |
| 2026-05-19 | -86.61 | $125.96 | 907548 |
| 2026-05-18 | -90.46 | $124.84 | 1.3M |
| 2026-05-15 | -93.91 | $123.69 | 1.2M |
| 2026-05-14 | -88.90 | $125.55 | 989751 |
| 2026-05-13 | -93.28 | $124.17 | 1.6M |
| 2026-05-12 | -91.40 | $128.39 | 2.3M |
| 2026-05-11 | -93.40 | $127.68 | 1.9M |
| 2026-05-08 | -93.20 | $130.11 | 1.5M |
| 2026-05-07 | -93.92 | $131.26 | 1.4M |
| 2026-05-06 | -82.35 | $134.90 | 2.2M |
| 2026-05-05 | -99.68 | $137.19 | 2.3M |
| 2026-05-04 | -69.60 | $148.81 | 2.1M |
| 2026-05-01 | -67.39 | $149.23 | 1.2M |
| 2026-04-30 | -67.44 | $149.22 | 853662 |
| 2026-04-29 | -84.91 | $145.91 | 785800 |
| 2026-04-28 | -83.64 | $146.15 | 870009 |
| 2026-04-27 | -95.43 | $144.24 | 627520 |
| 2026-04-24 | -89.45 | $146.06 | 798117 |
| 2026-04-23 | -92.60 | $147.60 | 1.0M |
| 2026-04-22 | -93.93 | $150.71 | 877538 |
| 2026-04-21 | -82.81 | $153.20 | 700900 |
| 2026-04-20 | -78.01 | $154.82 | 609684 |
| 2026-04-17 | -75.93 | $155.17 | 1.0M |
| 2026-04-16 | -68.23 | $156.47 | 767239 |
| 2026-04-15 | -58.65 | $159.04 | 814800 |
| 2026-04-14 | -74.04 | $156.17 | 862900 |
| 2026-04-13 | -70.10 | $157.59 | 1.2M |
| 2026-04-10 | -92.71 | $152.88 | 805450 |
| 2026-04-09 | -87.40 | $155.63 | 645269 |
| 2026-04-08 | -65.77 | $160.64 | 789493 |
| 2026-04-07 | -75.67 | $158.87 | 635122 |
| 2026-04-06 | -75.32 | $159.47 | 646843 |
| 2026-04-02 | -77.70 | $158.82 | 688971 |
| 2026-04-01 | -88.01 | $156.01 | 852870 |
| 2026-03-31 | -90.16 | $155.52 | 997761 |
| 2026-03-30 | -94.89 | $154.19 | 1.0M |
| 2026-03-27 | -97.86 | $155.53 | 675360 |
| 2026-03-26 | -96.87 | $157.58 | 611300 |
| 2026-03-25 | -91.53 | $158.88 | 714339 |
| 2026-03-24 | -92.71 | $158.99 | 1.2M |
| 2026-03-23 | -99.84 | $162.54 | 1.3M |
| 2026-03-20 | -92.88 | $165.87 | 4.5M |
| 2026-03-19 | -94.11 | $165.95 | 989384 |
| 2026-03-18 | -97.03 | $166.75 | 948038 |
| 2026-03-17 | -60.51 | $168.98 | 1.1M |
| 2026-03-16 | -68.13 | $167.45 | 1.3M |
| 2026-03-13 | -36.21 | $173.86 | 791643 |
| 2026-03-12 | -36.45 | $173.81 | 1.2M |
| 2026-03-11 | -64.75 | $173.37 | 933300 |
| 2026-03-10 | -67.21 | $172.51 | 1.3M |
| 2026-03-09 | -47.10 | $179.54 | 926800 |
| 2026-03-06 | -51.82 | $177.89 | 978415 |
| 2026-03-05 | -58.20 | $175.66 | 1.0M |
| 2026-03-04 | -55.22 | $176.70 | 1.3M |
| 2026-03-03 | -43.92 | $180.65 | 1.8M |
| 2026-03-02 | -47.50 | $179.40 | 1.6M |
| 2026-02-27 | -59.80 | $175.10 | 1.5M |
| 2026-02-26 | -57.63 | $175.86 | 1.4M |
| 2026-02-25 | -74.71 | $169.89 | 1.5M |
| 2026-02-24 | -62.58 | $174.13 | 1.5M |
| 2026-02-23 | -68.67 | $172.00 | 1.1M |
| 2026-02-20 | -66.31 | $173.50 | 936736 |
| 2026-02-19 | -58.81 | $176.27 | 1.4M |
| 2026-02-18 | -71.64 | $171.53 | 2.1M |
| 2026-02-17 | -100.00 | $161.53 | 2.6M |
| 2026-02-13 | -75.29 | $176.30 | 1.3M |
| 2026-02-12 | -92.16 | $171.44 | 1.5M |
| 2026-02-11 | -97.85 | $173.00 | 1.5M |
| 2026-02-10 | -28.96 | $194.72 | 764111 |
| 2026-02-09 | -36.49 | $194.58 | 659800 |
| 2026-02-06 | -47.12 | $192.99 | 736168 |
| 2026-02-05 | -90.10 | $186.08 | 1.0M |
| 2026-02-04 | -78.86 | $188.44 | 877116 |
| 2026-02-03 | -72.43 | $189.79 | 868035 |
| 2026-02-02 | -80.76 | $188.04 | 697883 |
| 2026-01-30 | -63.84 | $188.28 | 946327 |
| 2026-01-29 | -68.00 | $187.19 | 585751 |
| 2026-01-28 | -65.79 | $187.77 | 599002 |
| 2026-01-27 | -68.16 | $187.15 | 804941 |
| 2026-01-26 | -59.18 | $189.50 | 844690 |
| 2026-01-23 | -52.58 | $191.23 | 659454 |
| 2026-01-22 | -44.10 | $193.45 | 860900 |
| 2026-01-21 | -49.18 | $192.12 | 920800 |
| 2026-01-20 | -53.76 | $190.92 | 766361 |
| 2026-01-16 | -39.33 | $194.70 | 889006 |
| 2026-01-15 | -44.44 | $193.36 | 1.1M |
| 2026-01-14 | -54.14 | $190.82 | 1.3M |
| 2026-01-13 | -34.52 | $195.96 | 974741 |
| 2026-01-12 | -35.89 | $195.60 | 965510 |
| 2026-01-09 | -25.43 | $198.34 | 994904 |
| 2026-01-08 | -37.34 | $195.22 | 1.8M |
| 2026-01-07 | -24.00 | $196.61 | 1.1M |
| 2026-01-06 | -2.25 | $197.50 | 747440 |
| 2026-01-05 | -5.17 | $195.49 | 1.2M |
| 2026-01-02 | -73.75 | $183.47 | 654400 |
| 2025-12-31 | -97.58 | $180.40 | 649311 |
| 2025-12-30 | -79.77 | $183.35 | 658260 |
| 2025-12-29 | -66.85 | $185.49 | 314900 |
| 2025-12-26 | -64.61 | $185.86 | 278000 |
| 2025-12-24 | -59.96 | $186.63 | 272700 |
| 2025-12-23 | -61.84 | $186.32 | 553791 |
| 2025-12-22 | -63.53 | $186.04 | 700435 |
| 2025-12-19 | -71.74 | $184.68 | 2.4M |
| 2025-12-18 | -92.81 | $181.19 | 886829 |
| 2025-12-17 | -91.79 | $181.36 | 852500 |
| 2025-12-16 | -91.02 | $182.16 | 882200 |
| 2025-12-15 | -83.48 | $185.95 | 955041 |
| 2025-12-12 | -53.74 | $189.73 | 1.2M |
| 2025-12-11 | -47.44 | $190.53 | 659900 |
| 2025-12-10 | -71.59 | $188.31 | 770133 |
| 2025-12-09 | -93.38 | $184.95 | 872955 |
| 2025-12-08 | -89.34 | $185.62 | 887600 |
| 2025-12-05 | -82.12 | $186.82 | 917394 |
| 2025-12-04 | -48.40 | $192.42 | 782926 |
| 2025-12-03 | -74.71 | $188.44 | 585334 |
| 2025-12-02 | -85.31 | $187.07 | 764872 |
| 2025-12-01 | -79.15 | $188.42 | 769947 |
| 2025-11-28 | -66.93 | $191.10 | 379600 |
| 2025-11-26 | -70.30 | $190.36 | 760927 |
| 2025-11-25 | -65.10 | $191.50 | 872800 |
| 2025-11-24 | -86.50 | $186.81 | 1.3M |
| 2025-11-21 | -94.46 | $186.49 | 1.0M |
| 2025-11-20 | -91.37 | $185.66 | 808746 |
| 2025-11-19 | -75.37 | $189.18 | 649800 |
| 2025-11-18 | -75.69 | $189.11 | 677700 |
| 2025-11-17 | -77.15 | $188.79 | 597000 |
| 2025-11-14 | -65.24 | $191.41 | 823402 |
| 2025-11-13 | -57.07 | $191.32 | 790145 |
| 2025-11-12 | -50.36 | $193.02 | 876220 |
| 2025-11-11 | -29.70 | $198.25 | 591881 |
| 2025-11-10 | -35.15 | $196.87 | 570341 |
| 2025-11-07 | -34.72 | $196.98 | 605700 |
| 2025-11-06 | -43.48 | $194.76 | 684012 |
| 2025-11-05 | -42.26 | $195.07 | 1.0M |
| 2025-11-04 | -24.57 | $199.55 | 1.5M |
| 2025-11-03 | -33.09 | $193.05 | 1.6M |
| 2025-10-31 | -46.79 | $190.47 | 749200 |
| 2025-10-30 | -44.40 | $190.92 | 835569 |
| 2025-10-29 | -59.05 | $188.16 | 531500 |
| 2025-10-28 | -60.91 | $187.81 | 581231 |
| 2025-10-27 | -54.01 | $189.11 | 583128 |
| 2025-10-24 | -49.50 | $189.96 | 779704 |
| 2025-10-23 | -41.90 | $191.39 | 813639 |
| 2025-10-22 | -53.83 | $188.47 | 832100 |
| 2025-10-21 | -30.48 | $193.16 | 855621 |
| 2025-10-20 | -43.77 | $190.49 | 536689 |
| 2025-10-17 | -73.56 | $184.51 | 774800 |
| 2025-10-16 | -74.05 | $184.41 | 628440 |
| 2025-10-15 | -63.30 | $186.57 | 496018 |
| 2025-10-14 | -59.81 | $187.27 | 512800 |
| 2025-10-13 | -66.43 | $185.94 | 781052 |
| 2025-10-10 | -56.03 | $188.03 | 763550 |
| 2025-10-09 | -26.05 | $194.05 | 674488 |
| 2025-10-08 | -5.23 | $198.23 | 779849 |
| 2025-10-07 | -10.86 | $197.00 | 669000 |
| 2025-10-06 | -3.49 | $198.04 | 885701 |
| 2025-10-03 | -8.90 | $195.58 | 868255 |
| 2025-10-02 | -4.34 | $192.89 | 744813 |
| 2025-10-01 | -0.18 | $191.63 | 956209 |
| 2025-09-30 | -10.72 | $188.96 | 844537 |
| 2025-09-29 | -31.61 | $185.61 | 847130 |
| 2025-09-26 | -36.03 | $184.90 | 838215 |
| 2025-09-25 | -51.87 | $182.36 | 1.0M |
| 2025-09-24 | -20.45 | $187.40 | 727415 |
| 2025-09-23 | -22.26 | $187.11 | 778722 |
| 2025-09-22 | -7.22 | $187.87 | 753600 |
| 2025-09-19 | -10.17 | $187.45 | 3.1M |
| 2025-09-18 | -3.25 | $187.15 | 832500 |
| 2025-09-17 | -18.79 | $183.80 | 710628 |
| 2025-09-16 | -29.61 | $182.58 | 904500 |
| 2025-09-15 | -28.28 | $182.73 | 746100 |
| 2025-09-12 | -18.26 | $183.86 | 541400 |
| 2025-09-11 | -7.00 | $185.13 | 851339 |
| 2025-09-10 | -36.96 | $180.37 | 525900 |
| 2025-09-09 | -51.71 | $179.03 | 751189 |
| 2025-09-08 | -58.53 | $178.41 | 641565 |
| 2025-09-05 | -50.53 | $179.00 | 697578 |
| 2025-09-04 | -52.66 | $178.58 | 1.1M |
| 2025-09-03 | -45.20 | $177.71 | 615516 |
| 2025-09-02 | -14.50 | $180.89 | 596270 |
| 2025-08-29 | -11.17 | $180.92 | 671029 |
| 2025-08-28 | -8.64 | $181.36 | 592500 |
| 2025-08-27 | -1.24 | $183.39 | 541700 |
| 2025-08-26 | -4.55 | $182.35 | 686217 |
| 2025-08-25 | -7.26 | $181.61 | 477051 |
| 2025-08-22 | -6.78 | $181.74 | 608970 |
| 2025-08-21 | -9.18 | $180.44 | 554900 |
| 2025-08-20 | -10.24 | $180.16 | 789700 |
| 2025-08-19 | -15.58 | $178.74 | 716846 |
| 2025-08-18 | -17.91 | $178.12 | 561712 |
| 2025-08-15 | -19.76 | $177.63 | 849306 |
| 2025-08-14 | -16.71 | $178.44 | 876919 |
| 2025-08-13 | -0.89 | $181.95 | 902548 |
| 2025-08-12 | -3.98 | $178.02 | 826409 |
| 2025-08-11 | -7.87 | $177.14 | 907728 |
| 2025-08-08 | -4.36 | $176.50 | 826664 |
| 2025-08-07 | -9.15 | $175.27 | 1.1M |
| 2025-08-06 | -6.58 | $174.49 | 1.7M |
| 2025-08-05 | -3.82 | $172.94 | 2.2M |
| 2025-08-04 | -48.67 | $160.95 | 1.3M |
| 2025-08-01 | -68.52 | $159.20 | 784367 |
| 2025-07-31 | -86.22 | $159.65 | 871300 |
| 2025-07-30 | -65.60 | $161.05 | 548212 |
| 2025-07-29 | -49.72 | $161.51 | 544143 |
| 2025-07-28 | -53.37 | $160.35 | 961036 |
| 2025-07-25 | -21.43 | $163.25 | 704538 |
| 2025-07-24 | -21.25 | $163.25 | 658001 |
| 2025-07-23 | -14.28 | $163.91 | 605333 |
| 2025-07-22 | -27.32 | $161.28 | 886100 |
| 2025-07-21 | -28.22 | $160.74 | 503400 |
| 2025-07-18 | -17.09 | $162.54 | 466401 |
| 2025-07-17 | -16.24 | $162.71 | 563295 |
| 2025-07-16 | -24.56 | $161.04 | 665780 |
| 2025-07-15 | -28.04 | $160.21 | 702041 |
| 2025-07-14 | -11.20 | $163.67 | 678232 |
| 2025-07-11 | -18.92 | $162.05 | 698422 |
| 2025-07-10 | -13.25 | $163.00 | 648180 |
| 2025-07-09 | -16.77 | $162.21 | 754548 |
| 2025-07-08 | -17.31 | $162.09 | 1.1M |
| 2025-07-07 | -6.74 | $164.46 | 1.3M |
| 2025-07-03 | -6.29 | $164.56 | 950900 |
| 2025-07-02 | -0.78 | $162.62 | 1.3M |
| 2025-07-01 | -0.84 | $160.94 | 1.2M |
| 2025-06-30 | -1.31 | $157.76 | 981339 |
| 2025-06-27 | -9.46 | $155.68 | 1.1M |
| 2025-06-26 | -9.46 | $155.68 | 1.3M |
| 2025-06-25 | -4.23 | $153.96 | 1.1M |
| 2025-06-24 | -8.73 | $152.23 | 1.2M |
| 2025-06-23 | -32.68 | $150.67 | 1.2M |
| 2025-06-20 | -55.67 | $148.45 | 3.0M |
| 2025-06-18 | -57.23 | $148.35 | 759703 |
| 2025-06-17 | -54.48 | $149.39 | 1.2M |
| 2025-06-16 | -59.83 | $148.25 | 1.1M |
| 2025-06-13 | -55.56 | $149.16 | 1.1M |
| 2025-06-12 | -60.91 | $148.02 | 764166 |
| 2025-06-11 | -70.76 | $145.92 | 950568 |
| 2025-06-10 | -72.31 | $145.59 | 650458 |
| 2025-06-09 | -68.79 | $146.34 | 873416 |
| 2025-06-06 | -60.35 | $148.14 | 920548 |
| 2025-06-05 | -73.35 | $145.37 | 989034 |
| 2025-06-04 | -77.80 | $144.42 | 1.1M |
| 2025-06-03 | -77.48 | $144.49 | 1.9M |
| 2025-06-02 | -93.43 | $141.65 | 2.3M |
| 2025-05-30 | -76.24 | $148.52 | 2.3M |
| 2025-05-29 | -82.47 | $147.50 | 1.8M |
| 2025-05-28 | -71.11 | $149.36 | 2.2M |
| 2025-05-27 | -51.62 | $152.55 | 1.6M |
| 2025-05-23 | -50.09 | $152.49 | 1.6M |
| 2025-05-22 | -15.89 | $158.30 | 1.1M |
| 2025-05-21 | -10.44 | $158.94 | 1.3M |
| 2025-05-20 | -3.55 | $160.30 | 826819 |
| 2025-05-19 | -0.94 | $159.53 | 915517 |
| 2025-05-16 | -0.67 | $159.00 | 1.0M |
| 2025-05-15 | -2.60 | $156.76 | 1.2M |
| 2025-05-14 | -20.76 | $153.06 | 1.3M |
| 2025-05-13 | -9.13 | $155.43 | 958736 |
| 2025-05-12 | -5.89 | $156.09 | 1.6M |
| 2025-05-09 | -6.24 | $155.70 | 1.3M |
| 2025-05-08 | -9.82 | $154.71 | 1.2M |
| 2025-05-07 | -4.09 | $154.72 | 1.6M |
| 2025-05-06 | -3.97 | $154.75 | 2.6M |
| 2025-05-05 | -10.25 | $147.94 | 1.8M |
| 2025-05-02 | -3.31 | $148.79 | 1.5M |
| 2025-05-01 | -7.35 | $146.61 | 1.0M |
| 2025-04-30 | -4.46 | $147.18 | 1.0M |
| 2025-04-29 | -2.53 | $147.56 | 1.1M |
| 2025-04-28 | -6.64 | $145.75 | 1.2M |
| 2025-04-25 | -6.30 | $145.71 | 1.2M |
| 2025-04-24 | -5.07 | $145.56 | 1.2M |
| 2025-04-23 | -18.29 | $141.95 | 925823 |
| 2025-04-22 | -17.84 | $141.26 | 1.2M |
| 2025-04-21 | -37.02 | $138.24 | 962811 |
| 2025-04-17 | -29.52 | $139.42 | 1.8M |
| 2025-04-16 | -26.48 | $139.90 | 1.5M |
| 2025-04-15 | -16.95 | $141.40 | 1.5M |
| 2025-04-14 | -6.92 | $142.98 | 1.3M |
| 2025-04-11 | -13.30 | $141.88 | 1.1M |
| 2025-04-10 | -27.43 | $139.67 | 1.6M |
| 2025-04-09 | -27.05 | $139.73 | 2.7M |
| 2025-04-08 | -67.77 | $133.36 | 2.0M |
| 2025-04-07 | -70.72 | $132.90 | 1.7M |
| 2025-04-04 | -83.68 | $133.14 | 2.8M |
| 2025-04-03 | -33.71 | $139.49 | 2.1M |
| 2025-04-02 | -4.75 | $142.94 | 3.7M |
| 2025-04-01 | -65.37 | $134.96 | 1.5M |
| 2025-03-31 | -51.63 | $134.94 | 1.8M |
| 2025-03-28 | -57.27 | $134.06 | 1.6M |
| 2025-03-27 | -37.77 | $135.68 | 1.0M |
| 2025-03-26 | -34.37 | $136.34 | 1.0M |
| 2025-03-25 | -34.83 | $136.25 | 1.3M |
| 2025-03-24 | -37.20 | $135.79 | 1.1M |
| 2025-03-21 | -47.32 | $133.83 | 4.0M |
| 2025-03-20 | -42.05 | $134.85 | 2.0M |
| 2025-03-19 | -22.70 | $138.60 | 1.4M |
| 2025-03-18 | -22.39 | $138.66 | 1.4M |
| 2025-03-17 | -24.77 | $138.20 | 1.7M |
| 2025-03-14 | -43.60 | $134.55 | 803976 |
| 2025-03-13 | -52.32 | $132.86 | 1.3M |
| 2025-03-12 | -48.50 | $133.60 | 1.2M |
| 2025-03-11 | -58.06 | $134.11 | 1.9M |
| 2025-03-10 | -44.98 | $137.38 | 2.0M |
| 2025-03-07 | -37.55 | $139.24 | 2.5M |
| 2025-03-06 | -62.26 | $133.06 | 1.5M |
| 2025-03-05 | -59.66 | $133.71 | 1.8M |
| 2025-03-04 | -65.61 | $132.22 | 2.0M |
| 2025-03-03 | -77.69 | $129.20 | 1.7M |
| 2025-02-28 | -74.61 | $129.97 | 2.3M |
| 2025-02-27 | -80.44 | $129.67 | 1.4M |
| 2025-02-26 | -80.78 | $129.59 | 887915 |
| 2025-02-25 | -75.90 | $130.74 | 2.2M |
| 2025-02-24 | -86.62 | $128.30 | 2.3M |
| 2025-02-21 | -93.31 | $126.82 | 2.6M |
| 2025-02-20 | -94.35 | $130.05 | 2.0M |
| 2025-02-19 | -94.02 | $131.50 | 1.4M |
| 2025-02-18 | -94.72 | $131.27 | 1.9M |
| 2025-02-14 | -91.70 | $132.26 | 1.8M |
| 2025-02-13 | -96.61 | $130.65 | 2.6M |
| 2025-02-12 | -86.21 | $136.85 | 1.7M |
| 2025-02-11 | -83.67 | $137.60 | 3.6M |
| 2025-02-10 | -78.91 | $142.77 | 1.7M |
| 2025-02-07 | -80.93 | $142.27 | 1.2M |
| 2025-02-06 | -86.79 | $140.82 | 1.4M |
| 2025-02-05 | -84.89 | $141.29 | 1.0M |
| 2025-02-04 | -82.18 | $141.96 | 1.1M |
| 2025-02-03 | -83.43 | $141.65 | 1.3M |
| 2025-01-31 | -81.90 | $142.03 | 1.4M |
| 2025-01-30 | -81.25 | $142.19 | 1.4M |
| 2025-01-29 | -89.01 | $140.27 | 1.7M |
| 2025-01-28 | -84.08 | $141.49 | 1.7M |
| 2025-01-27 | -68.31 | $148.46 | 1.1M |
| 2025-01-24 | -82.48 | $145.59 | 1.7M |
| 2025-01-23 | -66.09 | $148.91 | 2.4M |
| 2025-01-22 | -5.84 | $161.11 | 1.4M |
| 2025-01-21 | -3.67 | $160.58 | 1.4M |
| 2025-01-17 | -8.31 | $155.18 | 1.3M |
| 2025-01-16 | -7.00 | $155.09 | 649700 |
| 2025-01-15 | -1.19 | $155.25 | 990400 |
| 2025-01-14 | -14.53 | $152.76 | 769383 |
| 2025-01-13 | -15.48 | $152.64 | 1.4M |
| 2025-01-10 | -60.21 | $149.44 | 1.5M |
| 2025-01-08 | -80.84 | $145.75 | 1.3M |
| 2025-01-07 | -74.56 | $147.30 | 1.1M |
| 2025-01-06 | -71.79 | $148.24 | 1.4M |
| 2025-01-03 | -77.95 | $147.15 | 1.1M |
| 2025-01-02 | -94.29 | $143.30 | 744744 |
| 2024-12-31 | -91.35 | $144.06 | 1.1M |
| 2024-12-30 | -94.98 | $143.17 | 666996 |
| 2024-12-27 | -89.60 | $144.49 | 616075 |
| 2024-12-26 | -84.79 | $145.71 | 654307 |
| 2024-12-24 | -85.38 | $145.58 | 708241 |
| 2024-12-23 | -86.91 | $145.20 | 1.1M |
| 2024-12-20 | -88.47 | $144.81 | 3.1M |
| 2024-12-19 | -95.93 | $143.20 | 2.6M |
| 2024-12-18 | -99.77 | $146.05 | 1.3M |
| 2024-12-17 | -85.92 | $150.14 | 1.2M |
| 2024-12-16 | -74.39 | $152.50 | 1.1M |
| 2024-12-13 | -72.52 | $153.16 | 1.1M |
| 2024-12-12 | -88.00 | $152.98 | 1.8M |
| 2024-12-11 | -98.12 | $153.55 | 1.9M |
| 2024-12-10 | -92.61 | $160.16 | 1.3M |
| 2024-12-09 | -92.29 | $160.31 | 1.3M |
| 2024-12-06 | -86.13 | $163.15 | 976776 |
| 2024-12-05 | -84.81 | $163.76 | 1.2M |
| 2024-12-04 | -81.99 | $165.06 | 980144 |
| 2024-12-03 | -84.01 | $164.13 | 1.3M |
| 2024-12-02 | -84.01 | $164.13 | 1.4M |
| 2024-11-29 | -81.26 | $165.40 | 620300 |
| 2024-11-27 | -84.36 | $163.97 | 1.1M |
| 2024-11-26 | -79.72 | $166.11 | 1.3M |
| 2024-11-25 | -85.16 | $163.60 | 1.7M |
| 2024-11-22 | -81.02 | $165.51 | 1.8M |
| 2024-11-21 | -82.80 | $164.69 | 2.1M |
| 2024-11-20 | -88.30 | $162.15 | 1.9M |
| 2024-11-19 | -96.66 | $158.29 | 2.0M |
| 2024-11-18 | -95.47 | $158.84 | 2.7M |
| 2024-11-15 | -91.55 | $160.65 | 5.7M |
| 2024-11-14 | -95.94 | $167.96 | 4.7M |
| 2024-11-13 | -23.45 | $194.40 | 1.4M |
| 2024-11-12 | -4.50 | $201.27 | 744019 |
| 2024-11-11 | -1.70 | $201.39 | 1.1M |
| 2024-11-08 | -2.13 | $198.42 | 923200 |
| 2024-11-07 | -18.84 | $192.63 | 1.0M |
| 2024-11-06 | -13.52 | $194.20 | 1.4M |
| 2024-11-05 | -0.67 | $190.07 | 1.0M |
| 2024-11-04 | -8.23 | $186.32 | 1.0M |
| 2024-11-01 | -21.73 | $182.97 | 1.1M |
| 2024-10-31 | -20.97 | $183.16 | 1.4M |
| 2024-10-30 | -10.56 | $185.74 | 1.4M |
| 2024-10-29 | -4.34 | $185.86 | 2.2M |
| 2024-10-28 | -16.67 | $169.73 | 779335 |
| 2024-10-25 | -21.85 | $168.71 | 592687 |
| 2024-10-24 | -11.55 | $168.79 | 570930 |
| 2024-10-23 | -14.21 | $168.31 | 570800 |
| 2024-10-22 | -20.08 | $167.55 | 634246 |
| 2024-10-21 | -3.63 | $169.68 | 365200 |
| 2024-10-18 | -4.26 | $169.52 | 579795 |
| 2024-10-17 | -11.31 | $168.35 | 746839 |
| 2024-10-16 | -12.05 | $168.07 | 611436 |
| 2024-10-15 | -14.09 | $167.70 | 616456 |
| 2024-10-14 | -3.38 | $168.63 | 477501 |
| 2024-10-11 | -5.53 | $167.20 | 428521 |
| 2024-10-10 | -23.40 | $164.55 | 698208 |
| 2024-10-09 | -2.15 | $167.67 | 540064 |
| 2024-10-08 | -7.56 | $166.62 | 575617 |
| 2024-10-07 | -5.40 | $166.66 | 513014 |
| 2024-10-04 | -0.53 | $166.39 | 583924 |
| 2024-10-03 | -5.21 | $165.15 | 723453 |
| 2024-10-02 | -4.91 | $165.20 | 635599 |
| 2024-10-01 | -3.00 | $165.01 | 705400 |
| 2024-09-30 | -1.96 | $163.00 | 1.1M |
| 2024-09-27 | -5.55 | $159.72 | 1.1M |
| 2024-09-26 | -17.47 | $158.43 | 672439 |
| 2024-09-25 | -21.44 | $158.00 | 582152 |
| 2024-09-24 | -17.28 | $158.45 | 750367 |
| 2024-09-23 | -5.92 | $159.68 | 973911 |
| 2024-09-20 | -21.25 | $157.06 | 1.5M |
| 2024-09-19 | -31.35 | $156.09 | 622903 |
| 2024-09-18 | -55.31 | $153.79 | 758644 |
| 2024-09-17 | -47.36 | $154.34 | 530312 |
| 2024-09-16 | -36.89 | $154.81 | 509524 |
| 2024-09-13 | -30.08 | $155.50 | 756336 |
| 2024-09-12 | -40.08 | $154.09 | 605672 |
| 2024-09-11 | -45.65 | $152.44 | 774135 |
| 2024-09-10 | -32.35 | $154.06 | 689620 |
| 2024-09-09 | -36.11 | $153.46 | 807947 |
| 2024-09-06 | -38.92 | $152.85 | 890500 |
| 2024-09-05 | -19.62 | $155.80 | 886507 |
| 2024-09-04 | -17.90 | $156.09 | 1.3M |
| 2024-09-03 | -19.62 | $155.80 | 872600 |
| 2024-08-30 | -2.11 | $158.51 | 1.1M |
| 2024-08-29 | -7.90 | $157.44 | 691500 |
| 2024-08-28 | -5.46 | $156.35 | 608816 |
| 2024-08-27 | -0.89 | $156.06 | 521606 |
| 2024-08-26 | -8.43 | $154.87 | 521611 |
| 2024-08-23 | -0.62 | $154.90 | 539600 |
| 2024-08-22 | -5.16 | $153.28 | 566917 |
| 2024-08-21 | -21.95 | $150.84 | 486838 |
| 2024-08-20 | -31.06 | $150.14 | 522914 |
| 2024-08-19 | -35.33 | $150.14 | 524100 |
| 2024-08-16 | -49.43 | $148.02 | 494430 |
| 2024-08-15 | -49.90 | $147.95 | 456282 |
| 2024-08-14 | -53.96 | $147.34 | 576421 |
| 2024-08-13 | -70.73 | $144.82 | 950518 |
| 2024-08-12 | -71.59 | $144.69 | 739600 |
| 2024-08-09 | -74.78 | $144.21 | 1.0M |
| 2024-08-08 | -73.65 | $144.38 | 832579 |
| 2024-08-07 | -81.64 | $143.18 | 877800 |
| 2024-08-06 | -80.90 | $143.29 | 1.1M |
| 2024-08-05 | -85.10 | $142.66 | 1.1M |
| 2024-08-02 | -76.79 | $145.39 | 1.1M |
| 2024-08-01 | -81.68 | $144.75 | 1.2M |
| 2024-07-31 | -86.53 | $144.40 | 1.8M |
| 2024-07-30 | -88.67 | $145.98 | 1.8M |
| 2024-07-29 | -23.13 | $152.97 | 1.2M |
| 2024-07-26 | -52.43 | $149.83 | 1.0M |
| 2024-07-25 | -32.00 | $152.02 | 1.1M |
| 2024-07-24 | -49.91 | $150.10 | 1.0M |
| 2024-07-23 | -4.76 | $154.94 | 658600 |
| 2024-07-22 | -0.84 | $153.00 | 861930 |
| 2024-07-19 | -33.29 | $149.94 | 862843 |
| 2024-07-18 | -21.25 | $150.80 | 704400 |
| 2024-07-17 | -25.85 | $150.24 | 1.2M |
| 2024-07-16 | -7.37 | $151.81 | 616300 |
| 2024-07-15 | -25.47 | $148.96 | 935455 |
| 2024-07-12 | -15.53 | $149.92 | 964900 |
| 2024-07-11 | -6.99 | $148.95 | 714200 |
| 2024-07-10 | -8.41 | $148.84 | 1.0M |
| 2024-07-09 | -57.44 | $145.05 | 550698 |
| 2024-07-08 | -50.84 | $145.56 | 425922 |
| 2024-07-05 | -51.49 | $145.51 | 411555 |
| 2024-07-03 | -36.87 | $146.64 | 297334 |
| 2024-07-02 | -46.96 | $145.86 | 517534 |
| 2024-07-01 | -50.84 | $145.56 | 633989 |
| 2024-06-28 | -46.70 | $145.88 | 1.8M |
| 2024-06-27 | -29.88 | $147.18 | 762836 |
| 2024-06-26 | -40.10 | $146.39 | 1.1M |
| 2024-06-25 | -25.96 | $148.29 | 658670 |
| 2024-06-24 | -28.87 | $148.56 | 1.2M |
| 2024-06-21 | -49.69 | $146.57 | 1.9M |
| 2024-06-20 | -55.54 | $146.01 | 801300 |
| 2024-06-18 | -77.93 | $143.87 | 741127 |
| 2024-06-17 | -78.03 | $143.86 | 859200 |
| 2024-06-14 | -82.56 | $143.70 | 737300 |
| 2024-06-13 | -87.33 | $144.15 | 618856 |
| 2024-06-12 | -82.10 | $144.58 | 551368 |
| 2024-06-11 | -91.84 | $143.78 | 705435 |
| 2024-06-10 | -80.39 | $144.72 | 790728 |
| 2024-06-07 | -78.81 | $144.85 | 664419 |
| 2024-06-06 | -86.24 | $144.24 | 615136 |
| 2024-06-05 | -72.25 | $145.67 | 545600 |
| 2024-06-04 | -79.35 | $144.52 | 1.1M |
| 2024-06-03 | -60.10 | $145.52 | 1.0M |
| 2024-05-31 | -42.28 | $147.05 | 1.6M |
| 2024-05-30 | -57.03 | $145.28 | 731524 |
| 2024-05-29 | -44.03 | $145.72 | 673762 |
| 2024-05-28 | -23.09 | $147.58 | 745676 |
| 2024-05-24 | -0.81 | $151.15 | 691702 |
| 2024-05-23 | -6.22 | $149.77 | 763776 |
| 2024-05-22 | -5.20 | $149.92 | 1.0M |
| 2024-05-21 | -0.31 | $150.28 | 608418 |
| 2024-05-20 | -0.22 | $149.44 | 475700 |
| 2024-05-17 | -0.25 | $148.67 | 674500 |
| 2024-05-16 | -4.69 | $147.56 | 603041 |
| 2024-05-15 | -3.66 | $147.25 | 941542 |
| 2024-05-14 | -4.88 | $146.60 | 786697 |
| 2024-05-13 | -6.96 | $146.09 | 969895 |
| 2024-05-10 | -1.30 | $147.48 | 667519 |
| 2024-05-09 | -0.72 | $146.83 | 1.1M |
| 2024-05-08 | 0.00 | $145.50 | 1.2M |
| 2024-05-07 | -6.30 | $142.85 | 1.0M |
| 2024-05-06 | -3.63 | $142.62 | 1.9M |
| 2024-05-03 | -8.35 | $141.67 | 1.3M |
| 2024-05-02 | -3.43 | $142.66 | 1.7M |
| 2024-05-01 | -3.61 | $142.19 | 2.0M |
| 2024-04-30 | -3.90 | $140.22 | 3.7M |
| 2024-04-29 | -7.90 | $131.62 | 1.4M |
| 2024-04-26 | -7.64 | $130.36 | 892039 |
| 2024-04-25 | -19.59 | $129.88 | 703037 |
| 2024-04-24 | -31.44 | $128.90 | 828700 |
| 2024-04-23 | -34.10 | $128.68 | 1.2M |
| 2024-04-22 | -66.14 | $126.03 | 1.0M |
| 2024-04-19 | -79.69 | $124.91 | 940430 |
| 2024-04-18 | -93.59 | $123.76 | 868193 |
| 2024-04-17 | -86.34 | $124.36 | 1.1M |
| 2024-04-16 | -93.97 | $124.64 | 871849 |
| 2024-04-15 | -90.68 | $124.88 | 817519 |
| 2024-04-12 | -87.82 | $125.73 | 785100 |
| 2024-04-11 | -76.18 | $126.64 | 717900 |
| 2024-04-10 | -82.76 | $126.22 | 740311 |
| 2024-04-09 | -74.07 | $127.10 | 714415 |
| 2024-04-08 | -38.05 | $129.24 | 779846 |
| 2024-04-05 | -47.81 | $128.66 | 688348 |
| 2024-04-04 | -46.97 | $128.71 | 547123 |
| 2024-04-03 | -41.92 | $129.01 | 719800 |
| 2024-04-02 | -42.93 | $128.95 | 556000 |
| 2024-04-01 | -18.18 | $130.42 | 444500 |
| 2024-03-28 | -6.90 | $131.09 | 682928 |
| 2024-03-27 | -3.68 | $130.54 | 669560 |
| 2024-03-26 | -21.33 | $129.36 | 588200 |
| 2024-03-25 | -42.97 | $128.22 | 440011 |
| 2024-03-22 | -24.75 | $129.14 | 617300 |
| 2024-03-21 | -23.89 | $129.15 | 516404 |
| 2024-03-20 | -36.86 | $127.88 | 749056 |
| 2024-03-19 | -32.90 | $127.88 | 734358 |
| 2024-03-18 | -52.95 | $126.35 | 1.5M |
| 2024-03-15 | -26.42 | $127.92 | 1.8M |
| 2024-03-14 | -27.63 | $127.79 | 746200 |
| 2024-03-13 | -20.94 | $128.07 | 837511 |
| 2024-03-12 | -26.27 | $127.24 | 894000 |
| 2024-03-11 | -18.78 | $127.25 | 656600 |
| 2024-03-08 | -9.37 | $128.76 | 531207 |
| 2024-03-07 | -3.36 | $129.79 | 917712 |
| 2024-03-06 | -1.49 | $129.83 | 554268 |
| 2024-03-05 | -4.10 | $129.30 | 688444 |
| 2024-03-04 | -1.06 | $129.52 | 661700 |
| 2024-03-01 | -8.06 | $127.44 | 834783 |
| 2024-02-29 | -1.10 | $127.86 | 1.1M |
| 2024-02-28 | -2.98 | $126.56 | 780700 |
| 2024-02-27 | -1.68 | $126.58 | 1.1M |
| 2024-02-26 | -6.64 | $125.69 | 1.0M |
| 2024-02-23 | -3.39 | $126.06 | 1.1M |
| 2024-02-22 | -3.66 | $124.75 | 1.0M |
| 2024-02-21 | -6.31 | $123.95 | 1.1M |
| 2024-02-20 | -9.12 | $123.50 | 1.3M |
| 2024-02-16 | -6.88 | $123.83 | 1.4M |
| 2024-02-15 | -6.89 | $122.19 | 1.8M |
| 2024-02-14 | -6.77 | $121.50 | 1.6M |
| 2024-02-13 | -8.26 | $121.28 | 2.5M |
| 2024-02-12 | -10.95 | $114.56 | 1.2M |
| 2024-02-09 | -10.77 | $113.53 | 816791 |
| 2024-02-08 | -7.51 | $113.27 | 779312 |
| 2024-02-07 | -7.28 | $113.08 | 640728 |
| 2024-02-06 | -23.22 | $112.16 | 609050 |
| 2024-02-05 | -48.01 | $110.73 | 746812 |
| 2024-02-02 | -42.90 | $110.93 | 428431 |
| 2024-02-01 | -43.23 | $110.85 | 637400 |
| 2024-01-31 | -42.56 | $110.47 | 571031 |
| 2024-01-30 | -26.54 | $111.61 | 758700 |
| 2024-01-29 | -27.95 | $111.51 | 544038 |
| 2024-01-26 | -27.39 | $111.55 | 666900 |
| 2024-01-25 | -15.70 | $110.73 | 531000 |
| 2024-01-24 | -26.74 | $110.16 | 348000 |
| 2024-01-23 | -18.80 | $110.57 | 379819 |
| 2024-01-22 | -4.17 | $111.27 | 459549 |
| 2024-01-19 | -14.68 | $109.88 | 505700 |
| 2024-01-18 | -17.61 | $109.73 | 701700 |
| 2024-01-17 | -41.49 | $108.51 | 592500 |
| 2024-01-16 | -36.99 | $108.74 | 542829 |
| 2024-01-12 | -8.61 | $110.19 | 451933 |
| 2024-01-11 | -35.42 | $108.82 | 551400 |
| 2024-01-10 | -18.00 | $109.71 | 587404 |
| 2024-01-09 | -8.02 | $110.22 | 546055 |
| 2024-01-08 | -1.27 | $110.17 | 764300 |
| 2024-01-05 | -32.49 | $108.74 | 1.6M |
| 2024-01-04 | -57.01 | $107.82 | 940300 |
| 2024-01-03 | -60.95 | $107.66 | 1.1M |
| 2024-01-02 | -57.75 | $108.00 | 709300 |
| 2023-12-29 | -53.66 | $108.24 | 478514 |
| 2023-12-28 | -58.77 | $107.94 | 295960 |
| 2023-12-27 | -60.82 | $107.82 | 304100 |
| 2023-12-26 | -59.45 | $107.90 | 572900 |
| 2023-12-22 | -64.05 | $107.63 | 449513 |
| 2023-12-21 | -81.77 | $106.59 | 526000 |
| 2023-12-20 | -93.55 | $105.88 | 709752 |
| 2023-12-19 | -60.83 | $107.71 | 1.1M |
| 2023-12-18 | -52.47 | $107.89 | 525503 |
| 2023-12-15 | -57.57 | $107.55 | 1.8M |
| 2023-12-14 | -39.94 | $108.69 | 882119 |
| 2023-12-13 | -17.07 | $110.18 | 665321 |
| 2023-12-12 | -31.44 | $109.01 | 537443 |
| 2023-12-11 | -35.52 | $108.31 | 906813 |
| 2023-12-08 | -33.45 | $108.49 | 1.0M |
| 2023-12-07 | -29.71 | $108.68 | 713400 |
| 2023-12-06 | -18.41 | $109.70 | 658573 |
| 2023-12-05 | -15.14 | $110.00 | 492700 |
| 2023-12-04 | -0.98 | $111.30 | 829949 |
| 2023-12-01 | -0.15 | $108.94 | 703000 |
| 2023-11-30 | -1.11 | $107.32 | 1.0M |
| 2023-11-29 | -12.95 | $106.22 | 635005 |
| 2023-11-28 | -8.26 | $106.34 | 513030 |
| 2023-11-27 | -3.05 | $106.75 | 401400 |
| 2023-11-24 | -2.95 | $106.76 | 237220 |
| 2023-11-22 | -2.26 | $106.32 | 528041 |
| 2023-11-21 | -5.01 | $105.67 | 456738 |
| 2023-11-20 | -3.10 | $105.92 | 665500 |
| 2023-11-17 | -4.41 | $105.26 | 731300 |
| 2023-11-16 | -7.59 | $104.67 | 650934 |
| 2023-11-15 | -3.36 | $104.96 | 687500 |
| 2023-11-14 | -3.23 | $104.98 | 786113 |
| 2023-11-13 | -6.00 | $104.41 | 673227 |
| 2023-11-10 | -11.73 | $103.55 | 656400 |
| 2023-11-09 | -18.65 | $102.51 | 667606 |
| 2023-11-08 | -15.32 | $103.01 | 683612 |
| 2023-11-07 | -16.66 | $102.81 | 722320 |
| 2023-11-06 | -13.26 | $103.32 | 787166 |
| 2023-11-03 | -9.13 | $103.94 | 1.2M |
| 2023-11-02 | -2.10 | $103.18 | 1.4M |
| 2023-11-01 | -5.83 | $101.18 | 1.7M |
| 2023-10-31 | -5.98 | $99.12 | 2.3M |
| 2023-10-30 | -65.50 | $91.79 | 800900 |
| 2023-10-27 | -82.95 | $90.49 | 538726 |
| 2023-10-26 | -61.75 | $92.07 | 597915 |
| 2023-10-25 | -71.81 | $91.32 | 473000 |
| 2023-10-24 | -75.97 | $91.01 | 535400 |
| 2023-10-23 | -64.30 | $91.88 | 393584 |
| 2023-10-20 | -53.15 | $92.71 | 650549 |
| 2023-10-19 | -43.76 | $93.41 | 439700 |
| 2023-10-18 | -32.21 | $94.27 | 423940 |
| 2023-10-17 | -16.11 | $95.47 | 582090 |
| 2023-10-16 | -8.84 | $95.41 | 538200 |
| 2023-10-13 | -14.35 | $94.89 | 698700 |
| 2023-10-12 | -20.09 | $94.51 | 645907 |
| 2023-10-11 | -1.98 | $95.64 | 637743 |
| 2023-10-10 | -27.26 | $94.29 | 725703 |
| 2023-10-09 | -25.54 | $94.41 | 931138 |
| 2023-10-06 | -74.75 | $90.98 | 574100 |
| 2023-10-05 | -91.26 | $90.45 | 491500 |
| 2023-10-04 | -88.46 | $91.33 | 812856 |
| 2023-10-03 | -70.32 | $92.65 | 664900 |
| 2023-10-02 | -67.29 | $93.20 | 895300 |
| 2023-09-29 | -83.83 | $92.16 | 555600 |
| 2023-09-28 | -84.04 | $92.14 | 380700 |
| 2023-09-27 | -85.58 | $91.99 | 428400 |
| 2023-09-26 | -95.98 | $90.98 | 405145 |
| 2023-09-25 | -94.30 | $91.36 | 413600 |
| 2023-09-22 | -98.39 | $91.13 | 494800 |
| 2023-09-21 | -99.50 | $92.40 | 485632 |
| 2023-09-20 | -89.71 | $93.85 | 476000 |
| 2023-09-19 | -91.93 | $93.69 | 761449 |
| 2023-09-18 | -96.42 | $93.57 | 724200 |
| 2023-09-15 | -89.68 | $94.04 | 1.9M |
| 2023-09-14 | -90.07 | $95.13 | 657011 |
| 2023-09-13 | -91.81 | $95.03 | 394600 |
| 2023-09-12 | -85.12 | $95.78 | 461500 |
| 2023-09-11 | -82.86 | $95.90 | 440408 |
| 2023-09-08 | -84.75 | $95.80 | 512200 |
| 2023-09-07 | -85.88 | $95.74 | 950700 |
| 2023-09-06 | -71.37 | $96.51 | 545500 |
| 2023-09-05 | -53.48 | $97.46 | 548335 |
| 2023-09-01 | -27.50 | $98.84 | 785800 |
| 2023-08-31 | -39.57 | $97.51 | 1.3M |
| 2023-08-30 | -28.78 | $97.96 | 413122 |
| 2023-08-29 | -65.48 | $96.83 | 375136 |
| 2023-08-28 | -71.79 | $96.86 | 563602 |
| 2023-08-25 | -70.92 | $95.79 | 350141 |
| 2023-08-24 | -58.74 | $96.41 | 571700 |
| 2023-08-23 | -64.29 | $95.50 | 732600 |
| 2023-08-22 | -65.44 | $95.39 | 1.2M |
| 2023-08-21 | -48.27 | $96.47 | 693041 |
| 2023-08-18 | -51.73 | $96.10 | 3.4M |
| 2023-08-17 | -49.53 | $96.31 | 819400 |
| 2023-08-16 | -43.51 | $96.79 | 565100 |
| 2023-08-15 | -33.90 | $97.60 | 637900 |
| 2023-08-14 | -29.09 | $98.17 | 702400 |
| 2023-08-11 | -33.33 | $97.66 | 594700 |
| 2023-08-10 | -33.75 | $97.33 | 587300 |
| 2023-08-09 | -31.69 | $97.56 | 454427 |
| 2023-08-08 | -36.07 | $97.00 | 593302 |
| 2023-08-07 | -29.40 | $97.63 | 1.2M |
| 2023-08-04 | -32.54 | $97.10 | 859800 |
| 2023-08-03 | -23.18 | $98.40 | 936400 |
| 2023-08-02 | -22.05 | $98.55 | 935442 |
| 2023-08-01 | -11.78 | $99.98 | 2.0M |
| 2023-07-31 | -16.27 | $93.53 | 1.3M |
| 2023-07-28 | -5.83 | $93.75 | 890024 |
| 2023-07-27 | -26.69 | $92.16 | 1.2M |
| 2023-07-26 | -2.07 | $93.68 | 822332 |
| 2023-07-25 | -1.15 | $92.21 | 655906 |
| 2023-07-24 | -6.74 | $91.43 | 526300 |
| 2023-07-21 | -4.45 | $91.31 | 624207 |
| 2023-07-20 | -2.06 | $91.36 | 554323 |
| 2023-07-19 | -13.04 | $90.55 | 743142 |
| 2023-07-18 | -15.76 | $90.35 | 762200 |
| 2023-07-17 | -2.16 | $90.48 | 790612 |
| 2023-07-14 | -5.05 | $89.83 | 858902 |
| 2023-07-13 | -4.33 | $89.87 | 660900 |
| 2023-07-12 | -12.67 | $89.13 | 1.0M |
| 2023-07-11 | -3.08 | $89.51 | 763000 |
| 2023-07-10 | -16.16 | $88.03 | 664200 |
| 2023-07-07 | -15.56 | $88.04 | 928600 |
| 2023-07-06 | -8.79 | $88.44 | 761902 |
| 2023-07-05 | -5.61 | $88.65 | 796500 |
| 2023-07-03 | -5.76 | $88.42 | 297143 |
| 2023-06-30 | -4.35 | $88.48 | 818200 |
| 2023-06-29 | -5.10 | $87.78 | 845500 |
| 2023-06-28 | -2.12 | $86.67 | 823802 |
| 2023-06-27 | -4.80 | $86.43 | 765725 |
| 2023-06-26 | -6.94 | $85.95 | 723917 |
| 2023-06-23 | -21.18 | $84.72 | 998207 |
| 2023-06-22 | -6.37 | $86.00 | 696811 |
| 2023-06-21 | -0.81 | $86.47 | 1.1M |
| 2023-06-20 | -10.34 | $85.19 | 815100 |
| 2023-06-16 | -1.48 | $85.89 | 2.8M |
| 2023-06-15 | -0.90 | $85.24 | 1.3M |
| 2023-06-14 | -19.17 | $83.03 | 725400 |
| 2023-06-13 | -10.28 | $83.74 | 1.1M |
| 2023-06-12 | -6.40 | $84.04 | 630230 |
| 2023-06-09 | -6.50 | $82.91 | 475600 |
| 2023-06-08 | -7.30 | $82.55 | 682346 |
| 2023-06-07 | -0.49 | $82.70 | 586800 |
| 2023-06-06 | -15.18 | $81.33 | 653536 |
| 2023-06-05 | -27.14 | $80.66 | 694017 |
| 2023-06-02 | -12.32 | $81.49 | 819100 |
| 2023-06-01 | -66.25 | $78.47 | 955800 |
| 2023-05-31 | -79.89 | $78.06 | 1.3M |
| 2023-05-30 | -80.46 | $79.24 | 728800 |
| 2023-05-26 | -79.59 | $80.30 | 1.4M |
| 2023-05-25 | -85.13 | $79.29 | 1.2M |
| 2023-05-24 | -77.67 | $80.65 | 1.3M |
| 2023-05-23 | -75.32 | $81.08 | 1.2M |
| 2023-05-22 | -81.18 | $80.01 | 980473 |
| 2023-05-19 | -90.02 | $78.40 | 1.2M |
| 2023-05-18 | -87.16 | $78.92 | 1.1M |
| 2023-05-17 | -89.19 | $78.55 | 2.0M |
| 2023-05-16 | -100.00 | $76.92 | 1.3M |
| 2023-05-15 | -97.75 | $78.32 | 1.2M |
| 2023-05-12 | -94.25 | $78.91 | 852800 |
| 2023-05-11 | -99.22 | $78.27 | 944467 |
| 2023-05-10 | -90.88 | $80.06 | 1.4M |
| 2023-05-09 | -89.46 | $80.29 | 1.7M |
| 2023-05-08 | -96.98 | $79.07 | 1.5M |
| 2023-05-05 | -86.14 | $80.83 | 2.2M |
| 2023-05-04 | -94.64 | $79.45 | 1.4M |
| 2023-05-03 | -90.39 | $80.89 | 2.1M |
| 2023-05-02 | -92.21 | $80.61 | 4.0M |
| 2023-05-01 | -8.10 | $94.32 | 1.4M |
| 2023-04-28 | -12.45 | $93.26 | 1.2M |
| 2023-04-27 | -35.80 | $92.06 | 702900 |
| 2023-04-26 | -86.38 | $89.46 | 800943 |
| 2023-04-25 | -78.30 | $91.41 | 508323 |
| 2023-04-24 | -66.23 | $91.37 | 348900 |
| 2023-04-21 | -50.83 | $91.75 | 401800 |
| 2023-04-20 | -31.68 | $92.56 | 445100 |
| 2023-04-19 | -34.52 | $92.44 | 395904 |
| 2023-04-18 | -19.86 | $93.06 | 485229 |
| 2023-04-17 | -19.15 | $93.09 | 492400 |
| 2023-04-14 | -46.71 | $91.91 | 455217 |
| 2023-04-13 | -26.29 | $92.78 | 589000 |
| 2023-04-12 | -28.64 | $92.68 | 491400 |
| 2023-04-11 | -38.03 | $92.28 | 940822 |
| 2023-04-10 | -30.52 | $92.60 | 565062 |
| 2023-04-06 | -58.45 | $91.41 | 824800 |
| 2023-04-05 | -65.37 | $91.51 | 915900 |
| 2023-04-04 | -72.42 | $91.59 | 1.0M |
| 2023-04-03 | -55.28 | $93.20 | 971315 |
| 2023-03-31 | -69.60 | $92.06 | 1.1M |
| 2023-03-30 | -75.50 | $91.59 | 1.0M |
| 2023-03-29 | -77.39 | $91.44 | 1.6M |
| 2023-03-28 | -81.66 | $91.10 | 696100 |
| 2023-03-27 | -79.51 | $91.38 | 923730 |
| 2023-03-24 | -83.04 | $91.38 | 953800 |
| 2023-03-23 | -93.76 | $90.28 | 642900 |
| 2023-03-22 | -85.76 | $91.31 | 589300 |
| 2023-03-21 | -74.42 | $92.64 | 842619 |
| 2023-03-20 | -84.09 | $91.58 | 611700 |
| 2023-03-17 | -93.27 | $90.46 | 2.0M |
| 2023-03-16 | -82.98 | $92.52 | 1.3M |
| 2023-03-15 | -84.85 | $92.31 | 659800 |
| 2023-03-14 | -84.00 | $93.27 | 1.5M |
| 2023-03-13 | -94.45 | $92.23 | 903200 |
| 2023-03-10 | -98.09 | $92.50 | 903900 |
| 2023-03-09 | -99.37 | $92.74 | 589600 |
| 2023-03-08 | -92.25 | $94.06 | 746653 |
| 2023-03-07 | -64.61 | $96.52 | 1.2M |
| 2023-03-06 | -59.78 | $96.95 | 1.1M |
| 2023-03-03 | -55.84 | $97.30 | 750700 |
| 2023-03-02 | -59.78 | $96.95 | 647900 |
| 2023-03-01 | -63.03 | $96.66 | 545021 |
| 2023-02-28 | -58.43 | $97.07 | 995500 |
| 2023-02-27 | -53.71 | $97.49 | 1.2M |
| 2023-02-24 | -33.60 | $99.28 | 579444 |
| 2023-02-23 | -30.34 | $99.57 | 977108 |
| 2023-02-22 | -23.93 | $100.14 | 808900 |
| 2023-02-21 | -25.39 | $100.01 | 1.4M |
| 2023-02-17 | -11.57 | $101.24 | 1.3M |
| 2023-02-16 | -31.91 | $99.43 | 1.1M |
| 2023-02-15 | -48.65 | $97.94 | 1.3M |
| 2023-02-14 | -86.03 | $95.25 | 1.8M |
| 2023-02-13 | -19.12 | $100.71 | 1.1M |
| 2023-02-10 | -0.15 | $100.82 | 844900 |
| 2023-02-09 | -35.14 | $97.95 | 812500 |
| 2023-02-08 | -18.07 | $98.96 | 629306 |
| 2023-02-07 | -28.61 | $99.00 | 676600 |
| 2023-02-06 | -62.67 | $98.34 | 605500 |
| 2023-02-03 | -69.31 | $98.06 | 515378 |
| 2023-02-02 | -70.32 | $97.93 | 659337 |
| 2023-02-01 | -71.10 | $97.83 | 752875 |
| 2023-01-31 | -63.25 | $98.84 | 1.2M |
| 2023-01-30 | -75.14 | $97.31 | 834350 |
| 2023-01-27 | -81.51 | $96.49 | 705900 |
| 2023-01-26 | -71.48 | $97.78 | 583700 |
| 2023-01-25 | -68.61 | $98.15 | 971711 |
| 2023-01-24 | -75.21 | $97.30 | 994326 |
| 2023-01-23 | -82.44 | $96.37 | 538300 |
| 2023-01-20 | -84.85 | $96.06 | 727048 |
| 2023-01-19 | -99.84 | $94.57 | 706529 |
| 2023-01-18 | -99.91 | $95.54 | 1.9M |
| 2023-01-17 | -94.81 | $97.84 | 743800 |
| 2023-01-13 | -89.52 | $98.35 | 931600 |
| 2023-01-12 | -96.11 | $98.71 | 1.2M |
| 2023-01-11 | -96.67 | $99.63 | 878600 |
| 2023-01-10 | -98.29 | $99.98 | 601100 |
| 2023-01-09 | -95.27 | $100.33 | 1.2M |
| 2023-01-06 | -67.83 | $104.95 | 613700 |
| 2023-01-05 | -81.82 | $104.01 | 836300 |
| 2023-01-04 | -77.01 | $104.37 | 786313 |
| 2023-01-03 | -73.52 | $104.71 | 687900 |
| 2022-12-30 | -73.71 | $105.19 | 392218 |
| 2022-12-29 | -75.77 | $105.03 | 423400 |
| 2022-12-28 | -87.37 | $104.13 | 311400 |
| 2022-12-27 | -64.43 | $105.91 | 294929 |
| 2022-12-23 | -73.97 | $105.17 | 364500 |
| 2022-12-22 | -78.99 | $104.78 | 616200 |
| 2022-12-21 | -65.89 | $105.83 | 610639 |
| 2022-12-20 | -84.18 | $104.42 | 932147 |
| 2022-12-19 | -83.79 | $104.45 | 671049 |
| 2022-12-16 | -79.38 | $104.79 | 2.6M |
| 2022-12-15 | -85.69 | $105.28 | 948609 |
| 2022-12-14 | -64.83 | $106.80 | 1.5M |
| 2022-12-13 | -61.20 | $106.54 | 1.1M |
| 2022-12-12 | -41.40 | $107.78 | 1.1M |
| 2022-12-09 | -52.39 | $106.85 | 500700 |
| 2022-12-08 | -23.61 | $109.08 | 549358 |
| 2022-12-07 | -31.10 | $108.50 | 503000 |
| 2022-12-06 | -18.32 | $109.49 | 752700 |
| 2022-12-05 | -16.26 | $109.65 | 568500 |
| 2022-12-02 | -5.41 | $110.49 | 498300 |
| 2022-12-01 | -10.57 | $109.62 | 448900 |
| 2022-11-30 | -1.80 | $109.33 | 770100 |
| 2022-11-29 | -10.14 | $108.50 | 854714 |
| 2022-11-28 | -12.35 | $108.11 | 571243 |
| 2022-11-25 | -2.73 | $108.89 | 268932 |
| 2022-11-23 | -14.35 | $107.53 | 785300 |
| 2022-11-22 | -13.43 | $107.47 | 698100 |
| 2022-11-21 | -10.88 | $107.68 | 880300 |
| 2022-11-18 | -20.96 | $106.30 | 2.5M |
| 2022-11-17 | -23.61 | $105.25 | 665670 |
| 2022-11-16 | -19.04 | $106.01 | 874447 |
| 2022-11-15 | -26.84 | $104.69 | 906404 |
| 2022-11-14 | -29.57 | $104.17 | 989510 |
| 2022-11-11 | -30.27 | $103.38 | 1.4M |
| 2022-11-10 | -9.40 | $107.23 | 1.2M |
| 2022-11-09 | -11.15 | $106.81 | 644955 |
| 2022-11-08 | -2.55 | $108.63 | 633517 |
| 2022-11-07 | -3.88 | $107.83 | 834100 |
| 2022-11-04 | -8.60 | $105.76 | 942923 |
| 2022-11-03 | -3.71 | $106.68 | 1.0M |
| 2022-11-02 | -12.99 | $104.36 | 1.0M |
| 2022-11-01 | -8.26 | $103.55 | 1.5M |
| 2022-10-31 | -8.74 | $101.59 | 992700 |
| 2022-10-28 | -0.65 | $101.74 | 877200 |
| 2022-10-27 | -7.47 | $99.15 | 534232 |
| 2022-10-26 | -7.97 | $97.51 | 416700 |
| 2022-10-25 | -4.19 | $97.31 | 585700 |
| 2022-10-24 | -9.24 | $96.08 | 425000 |
| 2022-10-21 | -3.78 | $95.39 | 541428 |
| 2022-10-20 | -13.70 | $93.35 | 465200 |
| 2022-10-19 | -15.96 | $93.19 | 587538 |
| 2022-10-18 | -16.90 | $93.73 | 546034 |
| 2022-10-17 | -50.19 | $91.13 | 550643 |
| 2022-10-14 | -81.18 | $88.71 | 603900 |
| 2022-10-13 | -50.45 | $91.11 | 592021 |
| 2022-10-12 | -71.57 | $89.46 | 695100 |
| 2022-10-11 | -48.40 | $91.27 | 470610 |
| 2022-10-10 | -43.57 | $91.89 | 401900 |
| 2022-10-07 | -56.73 | $91.45 | 652100 |
| 2022-10-06 | -54.88 | $91.63 | 821200 |
| 2022-10-05 | -46.15 | $92.48 | 524210 |
| 2022-10-04 | -37.10 | $93.36 | 919039 |
| 2022-10-03 | -63.51 | $90.79 | 627641 |
| 2022-09-30 | -97.64 | $87.47 | 804818 |
| 2022-09-29 | -91.16 | $88.10 | 783800 |
| 2022-09-28 | -85.08 | $88.93 | 477400 |
| 2022-09-27 | -94.08 | $88.20 | 527924 |
| 2022-09-26 | -94.46 | $88.39 | 515238 |
| 2022-09-23 | -92.92 | $88.69 | 655739 |
| 2022-09-22 | -96.94 | $90.68 | 517000 |
| 2022-09-21 | -98.32 | $91.84 | 712559 |
| 2022-09-20 | -84.85 | $93.11 | 1.5M |
| 2022-09-19 | -85.51 | $93.20 | 757600 |
| 2022-09-16 | -85.39 | $93.29 | 1.8M |
| 2022-09-15 | -93.52 | $92.40 | 857900 |
| 2022-09-14 | -93.45 | $92.94 | 841900 |
| 2022-09-13 | -96.02 | $92.75 | 619537 |
| 2022-09-12 | -67.83 | $96.25 | 587500 |
| 2022-09-09 | -73.78 | $95.69 | 582330 |
| 2022-09-08 | -85.67 | $94.57 | 541100 |
| 2022-09-07 | -81.00 | $95.01 | 742002 |
| 2022-09-06 | -95.97 | $93.60 | 796511 |
| 2022-09-02 | -96.65 | $93.71 | 425728 |
| 2022-09-01 | -90.35 | $95.06 | 868815 |
| 2022-08-31 | -95.95 | $95.05 | 1.2M |
| 2022-08-30 | -95.79 | $95.81 | 453819 |
| 2022-08-29 | -76.44 | $97.23 | 545529 |
| 2022-08-26 | -99.59 | $97.20 | 358927 |
| 2022-08-25 | -79.04 | $99.74 | 372900 |
| 2022-08-24 | -80.60 | $99.58 | 461205 |
| 2022-08-23 | -74.07 | $100.25 | 501000 |
| 2022-08-22 | -70.37 | $100.63 | 592700 |
| 2022-08-19 | -51.36 | $102.58 | 673000 |
| 2022-08-18 | -61.01 | $101.59 | 318800 |
| 2022-08-17 | -65.30 | $101.15 | 384000 |
| 2022-08-16 | -64.62 | $101.22 | 510700 |
| 2022-08-15 | -67.06 | $100.97 | 493300 |
| 2022-08-12 | -75.93 | $100.06 | 499226 |
| 2022-08-11 | -94.44 | $98.16 | 822300 |
| 2022-08-10 | -85.59 | $98.64 | 551455 |
| 2022-08-09 | -90.43 | $98.12 | 723500 |
| 2022-08-08 | -88.29 | $98.35 | 839363 |
| 2022-08-05 | -67.84 | $100.55 | 406500 |
| 2022-08-04 | -79.37 | $99.31 | 787342 |
| 2022-08-03 | -73.51 | $99.94 | 1.1M |
| 2022-08-02 | -68.49 | $100.48 | 1.4M |
| 2022-08-01 | -25.09 | $105.15 | 955889 |
| 2022-07-29 | -7.90 | $107.00 | 652113 |
| 2022-07-28 | -5.79 | $105.87 | 655626 |
| 2022-07-27 | -11.24 | $103.25 | 621400 |
| 2022-07-26 | -7.49 | $103.51 | 480626 |
| 2022-07-25 | -2.82 | $102.95 | 609600 |
| 2022-07-22 | -23.10 | $101.45 | 611400 |
| 2022-07-21 | -29.97 | $100.89 | 828800 |
| 2022-07-20 | -36.94 | $100.03 | 843530 |
| 2022-07-19 | -32.54 | $100.15 | 978712 |
| 2022-07-18 | -44.20 | $97.88 | 547100 |
| 2022-07-15 | -36.87 | $98.69 | 872800 |
| 2022-07-14 | -41.21 | $98.21 | 512200 |
| 2022-07-13 | -34.15 | $98.99 | 787263 |
| 2022-07-12 | -26.72 | $99.81 | 549906 |
| 2022-07-11 | -14.13 | $101.20 | 288000 |
| 2022-07-08 | -23.06 | $101.63 | 408946 |
| 2022-07-07 | -33.92 | $101.52 | 538341 |
| 2022-07-06 | -38.68 | $101.28 | 577000 |
| 2022-07-05 | -49.58 | $99.58 | 703818 |
| 2022-07-01 | -31.17 | $102.45 | 559739 |
| 2022-06-30 | -42.33 | $100.71 | 1.2M |
| 2022-06-29 | -51.06 | $99.35 | 685613 |
| 2022-06-28 | -51.64 | $99.26 | 680817 |
| 2022-06-27 | -36.05 | $101.69 | 544148 |
| 2022-06-24 | -36.82 | $101.57 | 1.3M |
| 2022-06-23 | -62.67 | $97.54 | 626400 |
| 2022-06-22 | -63.31 | $97.44 | 779145 |
| 2022-06-21 | -66.77 | $96.90 | 647532 |
| 2022-06-17 | -84.41 | $94.15 | 2.7M |
| 2022-06-16 | -96.84 | $95.36 | 847900 |
| 2022-06-15 | -81.07 | $98.79 | 758800 |
| 2022-06-14 | -89.44 | $97.91 | 914436 |
| 2022-06-13 | -87.79 | $99.40 | 823029 |
| 2022-06-10 | -78.17 | $100.72 | 640800 |
| 2022-06-09 | -53.14 | $102.83 | 489549 |
| 2022-06-08 | -40.33 | $103.91 | 404272 |
| 2022-06-07 | -2.85 | $107.07 | 670800 |
| 2022-06-06 | -12.66 | $105.92 | 591704 |
| 2022-06-03 | -6.12 | $105.78 | 492900 |
| 2022-06-02 | -3.42 | $105.65 | 500800 |
| 2022-06-01 | -17.70 | $104.74 | 546500 |
| 2022-05-31 | -21.07 | $104.50 | 1.0M |
| 2022-05-27 | -8.99 | $105.36 | 535800 |
| 2022-05-26 | -33.29 | $103.63 | 436200 |
| 2022-05-25 | -54.47 | $102.39 | 526600 |
| 2022-05-24 | -63.69 | $101.97 | 723100 |
| 2022-05-23 | -70.03 | $101.85 | 584421 |
| 2022-05-20 | -82.64 | $100.60 | 699200 |
| 2022-05-19 | -78.25 | $101.52 | 676144 |
| 2022-05-18 | -77.19 | $101.69 | 530648 |
| 2022-05-17 | -55.95 | $104.40 | 534903 |
| 2022-05-16 | -65.95 | $103.20 | 600134 |
| 2022-05-13 | -78.93 | $101.64 | 518300 |
| 2022-05-12 | -87.84 | $100.57 | 1.0M |
| 2022-05-11 | -82.51 | $101.21 | 895542 |
| 2022-05-10 | -82.35 | $101.23 | 1.2M |
| 2022-05-09 | -97.75 | $99.38 | 827358 |
| 2022-05-06 | -68.96 | $103.21 | 684336 |
| 2022-05-05 | -61.55 | $104.06 | 820711 |
| 2022-05-04 | -55.27 | $104.78 | 1.3M |
| 2022-05-03 | -74.98 | $102.52 | 1.7M |
| 2022-05-02 | -91.25 | $103.51 | 1.1M |
| 2022-04-29 | -95.60 | $103.51 | 1.3M |
| 2022-04-28 | -89.96 | $105.03 | 1.0M |
| 2022-04-27 | -86.22 | $106.24 | 686711 |
| 2022-04-26 | -79.33 | $106.63 | 690600 |
| 2022-04-25 | -69.79 | $107.17 | 1.0M |
| 2022-04-22 | -58.93 | $108.25 | 529900 |
| 2022-04-21 | -22.87 | $109.78 | 638400 |
| 2022-04-20 | -21.33 | $109.87 | 584606 |
| 2022-04-19 | -19.30 | $109.61 | 588047 |
| 2022-04-18 | -25.79 | $109.26 | 653824 |
| 2022-04-14 | -21.46 | $109.06 | 584400 |
| 2022-04-13 | -14.01 | $108.73 | 490700 |
| 2022-04-12 | -16.99 | $108.30 | 495919 |
| 2022-04-11 | -18.19 | $108.17 | 694100 |
| 2022-04-08 | -20.11 | $107.99 | 746600 |
| 2022-04-07 | -16.96 | $108.07 | 1.3M |
| 2022-04-06 | -23.41 | $107.48 | 1.2M |
| 2022-04-05 | -25.39 | $107.20 | 866003 |
| 2022-04-04 | -25.08 | $107.23 | 661200 |
| 2022-04-01 | -13.85 | $108.30 | 598509 |
| 2022-03-31 | -16.79 | $108.02 | 932500 |
| 2022-03-30 | -12.59 | $108.42 | 829745 |
| 2022-03-29 | -23.71 | $107.36 | 740818 |
| 2022-03-28 | -5.98 | $109.05 | 564112 |
| 2022-03-25 | -8.57 | $108.53 | 564163 |
| 2022-03-24 | -13.02 | $107.54 | 744447 |
| 2022-03-23 | -13.47 | $106.83 | 944273 |
| 2022-03-22 | -15.63 | $106.42 | 811616 |
| 2022-03-21 | -15.76 | $106.37 | 930701 |
| 2022-03-18 | -20.41 | $105.48 | 3.9M |
| 2022-03-17 | -24.12 | $103.99 | 1.2M |
| 2022-03-16 | -28.62 | $102.06 | 1.2M |
| 2022-03-15 | -19.14 | $103.97 | 894018 |
| 2022-03-14 | -24.51 | $102.45 | 1.0M |
| 2022-03-11 | -26.20 | $101.97 | 735117 |
| 2022-03-10 | -22.49 | $103.02 | 627000 |
| 2022-03-09 | -22.95 | $102.89 | 1.3M |
| 2022-03-08 | -25.39 | $102.20 | 1.3M |
| 2022-03-07 | -8.93 | $106.86 | 1.4M |
| 2022-03-04 | -0.22 | $107.71 | 1.4M |
| 2022-03-03 | -3.07 | $105.08 | 1.4M |
| 2022-03-02 | -7.27 | $104.04 | 1.5M |
| 2022-03-01 | -4.40 | $104.75 | 2.1M |
| 2022-02-28 | -1.80 | $101.84 | 3.0M |
| 2022-02-25 | -1.35 | $97.15 | 1.3M |
| 2022-02-24 | -0.35 | $95.48 | 1.8M |
| 2022-02-23 | -29.52 | $91.05 | 1.2M |
| 2022-02-22 | -32.06 | $90.69 | 1.3M |
| 2022-02-18 | -15.68 | $93.01 | 1.8M |
| 2022-02-17 | -24.15 | $91.81 | 1.4M |
| 2022-02-16 | -45.97 | $88.72 | 1.8M |
| 2022-02-15 | -75.78 | $84.50 | 1.9M |
| 2022-02-14 | -71.42 | $87.36 | 1.7M |
| 2022-02-11 | -56.62 | $88.99 | 1.1M |
| 2022-02-10 | -67.70 | $87.77 | 865404 |
| 2022-02-09 | -61.71 | $88.43 | 1.0M |
| 2022-02-08 | -79.85 | $86.43 | 1.3M |
| 2022-02-07 | -60.34 | $88.58 | 813429 |
| 2022-02-04 | -55.90 | $89.07 | 691100 |
| 2022-02-03 | -47.64 | $89.98 | 588125 |
| 2022-02-02 | -47.55 | $89.99 | 932700 |
| 2022-02-01 | -60.44 | $88.57 | 868616 |
| 2022-01-31 | -52.45 | $89.45 | 1.2M |
| 2022-01-28 | -74.68 | $87.00 | 2.1M |
| 2022-01-27 | -87.90 | $88.62 | 1.7M |
| 2022-01-26 | -18.82 | $93.79 | 1.2M |
| 2022-01-25 | -20.16 | $93.32 | 1.5M |
| 2022-01-24 | -22.26 | $93.04 | 1.2M |
| 2022-01-21 | -30.24 | $92.18 | 704300 |
| 2022-01-20 | -19.42 | $93.06 | 781625 |
| 2022-01-19 | -11.51 | $93.63 | 876340 |
| 2022-01-18 | -8.88 | $93.22 | 1.3M |
| 2022-01-14 | -1.48 | $94.07 | 840116 |
| 2022-01-13 | -6.89 | $92.48 | 948700 |
| 2022-01-12 | -31.32 | $89.81 | 865000 |
| 2022-01-11 | -21.60 | $90.81 | 680900 |
| 2022-01-10 | -32.30 | $89.71 | 687611 |
| 2022-01-07 | -14.79 | $91.51 | 869000 |
| 2022-01-06 | -20.04 | $90.97 | 617500 |
| 2022-01-05 | -14.30 | $91.56 | 794700 |
| 2022-01-04 | -5.19 | $91.88 | 891120 |
| 2022-01-03 | -15.05 | $90.26 | 914109 |
| 2021-12-31 | -30.43 | $88.90 | 699900 |
| 2021-12-30 | -30.88 | $88.86 | 451000 |
| 2021-12-29 | -36.54 | $88.36 | 639254 |
| 2021-12-28 | -37.67 | $88.26 | 391719 |
| 2021-12-27 | -45.76 | $87.87 | 498800 |
| 2021-12-23 | -54.41 | $87.35 | 708709 |
| 2021-12-22 | -69.45 | $86.41 | 516234 |
| 2021-12-21 | -69.28 | $86.43 | 1.3M |
| 2021-12-20 | -85.89 | $84.44 | 926100 |
| 2021-12-17 | -98.77 | $86.73 | 2.3M |
| 2021-12-16 | -74.16 | $89.02 | 1.2M |
| 2021-12-15 | -90.52 | $87.76 | 878045 |
| 2021-12-14 | -89.25 | $88.27 | 976614 |
| 2021-12-13 | -71.17 | $89.65 | 1.2M |
| 2021-12-10 | -91.48 | $88.10 | 736811 |
| 2021-12-09 | -85.45 | $88.56 | 783626 |
| 2021-12-08 | -61.84 | $90.48 | 859437 |
| 2021-12-07 | -71.45 | $89.82 | 667900 |
| 2021-12-06 | -66.36 | $90.38 | 1.1M |
| 2021-12-03 | -87.70 | $88.60 | 818646 |
| 2021-12-02 | -77.22 | $89.58 | 682825 |
| 2021-12-01 | -99.91 | $87.46 | 744100 |
| 2021-11-30 | -99.29 | $87.91 | 1.1M |
| 2021-11-29 | -98.17 | $90.55 | 468300 |
| 2021-11-26 | -96.56 | $91.16 | 345700 |
| 2021-11-24 | -79.85 | $93.10 | 575217 |
| 2021-11-23 | -78.11 | $93.29 | 679800 |
| 2021-11-22 | -77.20 | $93.39 | 719800 |
| 2021-11-19 | -90.30 | $92.04 | 609700 |
| 2021-11-18 | -98.80 | $91.17 | 489102 |
| 2021-11-17 | -83.60 | $93.76 | 557126 |
| 2021-11-16 | -82.66 | $93.86 | 542300 |
| 2021-11-15 | -78.73 | $94.28 | 429400 |
| 2021-11-12 | -85.38 | $93.57 | 620347 |
| 2021-11-11 | -95.69 | $92.47 | 602743 |
| 2021-11-10 | -95.48 | $94.02 | 517000 |
| 2021-11-09 | -97.76 | $94.38 | 542500 |
| 2021-11-08 | -80.80 | $95.82 | 699500 |
| 2021-11-05 | -94.11 | $94.69 | 539798 |
| 2021-11-04 | -93.17 | $94.77 | 774411 |
| 2021-11-03 | -95.60 | $95.07 | 1.1M |
| 2021-11-02 | -55.61 | $98.17 | 1.4M |
| 2021-11-01 | -18.87 | $101.15 | 683550 |
| 2021-10-29 | -33.29 | $99.98 | 700634 |
| 2021-10-28 | -51.29 | $98.52 | 447234 |
| 2021-10-27 | -45.75 | $98.97 | 894400 |
| 2021-10-26 | -20.72 | $101.00 | 517400 |
| 2021-10-25 | -10.23 | $101.85 | 545632 |
| 2021-10-22 | -7.89 | $102.04 | 250901 |
| 2021-10-21 | -1.18 | $101.43 | 521000 |
| 2021-10-20 | -9.83 | $100.31 | 554111 |
| 2021-10-19 | -15.65 | $99.69 | 371000 |
| 2021-10-18 | -13.67 | $99.69 | 445827 |
| 2021-10-15 | -8.17 | $100.29 | 604107 |
| 2021-10-14 | -2.23 | $99.48 | 573422 |
| 2021-10-13 | -12.94 | $98.22 | 480025 |
| 2021-10-12 | -12.50 | $98.26 | 613900 |
| 2021-10-11 | -18.75 | $97.69 | 592400 |
| 2021-10-08 | -6.93 | $98.88 | 646500 |
| 2021-10-07 | -22.08 | $97.48 | 932400 |
| 2021-10-06 | -27.92 | $96.94 | 677427 |
| 2021-10-05 | -33.55 | $96.42 | 903700 |
| 2021-10-04 | -17.97 | $97.86 | 800100 |
| 2021-10-01 | -24.42 | $97.43 | 513313 |
| 2021-09-30 | -38.16 | $96.13 | 983100 |
| 2021-09-29 | -18.92 | $97.95 | 892600 |
| 2021-09-28 | -33.62 | $96.56 | 806037 |
| 2021-09-27 | -33.09 | $96.61 | 859421 |
| 2021-09-24 | -52.75 | $94.75 | 525821 |
| 2021-09-23 | -70.93 | $93.03 | 462009 |
| 2021-09-22 | -79.60 | $92.21 | 512022 |
| 2021-09-21 | -93.45 | $90.90 | 653122 |
| 2021-09-20 | -79.81 | $92.23 | 753022 |
| 2021-09-17 | -91.04 | $91.81 | 3.2M |
| 2021-09-16 | -97.85 | $92.00 | 959517 |
| 2021-09-15 | -96.89 | $94.14 | 1.0M |
| 2021-09-14 | -94.82 | $94.61 | 1.1M |
| 2021-09-13 | -33.48 | $98.24 | 1.1M |
| 2021-09-10 | -55.68 | $97.24 | 676706 |
| 2021-09-09 | -15.14 | $99.06 | 637900 |
| 2021-09-08 | -16.63 | $98.91 | 773547 |
| 2021-09-07 | -28.94 | $97.70 | 898445 |
| 2021-09-03 | -10.21 | $99.02 | 599748 |
| 2021-09-02 | -4.71 | $99.16 | 493906 |
| 2021-09-01 | -19.40 | $97.76 | 467530 |
| 2021-08-31 | -13.83 | $98.11 | 1.1M |
| 2021-08-30 | -52.52 | $98.06 | 556104 |
| 2021-08-27 | -65.80 | $98.21 | 470536 |
| 2021-08-26 | -67.78 | $97.89 | 635533 |
| 2021-08-25 | -69.52 | $97.61 | 604800 |
| 2021-08-24 | -74.91 | $96.74 | 479800 |
| 2021-08-23 | -77.32 | $96.35 | 420632 |
| 2021-08-20 | -77.57 | $96.31 | 542314 |
| 2021-08-19 | -75.34 | $96.67 | 499641 |
| 2021-08-18 | -75.59 | $96.63 | 529722 |
| 2021-08-17 | -61.90 | $98.84 | 830367 |
| 2021-08-16 | -67.78 | $97.89 | 949029 |
| 2021-08-13 | -81.72 | $95.64 | 739563 |
| 2021-08-12 | -80.17 | $95.89 | 534136 |
| 2021-08-11 | -77.20 | $96.37 | 853113 |
| 2021-08-10 | -88.35 | $94.57 | 862176 |
| 2021-08-09 | -95.82 | $93.71 | 557730 |
| 2021-08-06 | -91.57 | $94.38 | 598234 |
| 2021-08-05 | -92.40 | $94.25 | 1.2M |
| 2021-08-04 | -98.29 | $94.48 | 1.6M |
| 2021-08-03 | -92.05 | $95.39 | 3.0M |
| 2021-08-02 | -18.14 | $107.11 | 564900 |
| 2021-07-30 | -17.79 | $106.42 | 576805 |
| 2021-07-29 | -11.40 | $106.97 | 822200 |
| 2021-07-28 | -10.47 | $106.53 | 595815 |
| 2021-07-27 | -7.61 | $106.76 | 563800 |
| 2021-07-26 | -8.26 | $106.46 | 502727 |
| 2021-07-23 | -4.07 | $106.42 | 451911 |
| 2021-07-22 | -20.49 | $105.21 | 283406 |
| 2021-07-21 | -14.52 | $105.65 | 344500 |
| 2021-07-20 | -24.02 | $104.95 | 615100 |
| 2021-07-19 | -47.08 | $103.25 | 911100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
38.21
2026-07-17
Close Price
$106.48
Vol: 2.1MAverage Directional Index - Detailed Analysis
Minimum
7.08
Average
25.54
Maximum
47.76
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 38.21 | $106.48 | 2.1M |
| 2026-07-16 | 38.74 | $108.29 | 1.6M |
| 2026-07-15 | 39.48 | $108.21 | 1.2M |
| 2026-07-14 | 40.25 | $106.56 | 1.1M |
| 2026-07-13 | 40.69 | $106.58 | 1.2M |
| 2026-07-10 | 41.28 | $107.02 | 1.1M |
| 2026-07-09 | 41.90 | $106.62 | 1.7M |
| 2026-07-08 | 42.22 | $107.18 | 969400 |
| 2026-07-07 | 42.75 | $108.57 | 1.4M |
| 2026-07-06 | 43.40 | $108.72 | 1.8M |
| 2026-07-02 | 43.90 | $108.84 | 2.3M |
| 2026-07-01 | 44.22 | $103.07 | 1.6M |
| 2026-06-30 | 43.97 | $102.97 | 2.0M |
| 2026-06-29 | 43.37 | $100.44 | 2.7M |
| 2026-06-26 | 42.79 | $101.76 | 2.5M |
| 2026-06-25 | 41.95 | $100.00 | 1.6M |
| 2026-06-24 | 41.06 | $104.32 | 1.4M |
| 2026-06-23 | 40.35 | $106.11 | 1.8M |
| 2026-06-22 | 39.63 | $104.84 | 3.1M |
| 2026-06-18 | 38.65 | $107.12 | 6.9M |
| 2026-06-17 | 37.90 | $108.67 | 2.5M |
| 2026-06-16 | 37.23 | $113.58 | 1.9M |
| 2026-06-15 | 36.91 | $114.60 | 2.6M |
| 2026-06-12 | 36.58 | $122.16 | 1.2M |
| 2026-06-11 | 36.99 | $122.08 | 746100 |
| 2026-06-10 | 37.28 | $121.69 | 1.3M |
| 2026-06-09 | 37.59 | $123.52 | 896938 |
| 2026-06-08 | 37.96 | $122.80 | 1.0M |
| 2026-06-05 | 38.38 | $124.43 | 1.3M |
| 2026-06-04 | 39.01 | $124.57 | 1.1M |
| 2026-06-03 | 39.67 | $124.35 | 1.2M |
| 2026-06-02 | 39.98 | $126.82 | 1.5M |
| 2026-06-01 | 40.43 | $127.72 | 1.3M |
| 2026-05-29 | 41.32 | $127.80 | 2.6M |
| 2026-05-28 | 42.26 | $131.59 | 1.4M |
| 2026-05-27 | 43.52 | $130.62 | 1.5M |
| 2026-05-26 | 44.54 | $128.12 | 1.2M |
| 2026-05-22 | 44.90 | $126.01 | 775061 |
| 2026-05-21 | 45.01 | $123.04 | 847659 |
| 2026-05-20 | 44.56 | $124.39 | 1.1M |
| 2026-05-19 | 44.16 | $125.96 | 907548 |
| 2026-05-18 | 43.85 | $124.84 | 1.3M |
| 2026-05-15 | 43.22 | $123.69 | 1.2M |
| 2026-05-14 | 42.57 | $125.55 | 989751 |
| 2026-05-13 | 41.68 | $124.17 | 1.6M |
| 2026-05-12 | 40.74 | $128.39 | 2.3M |
| 2026-05-11 | 40.02 | $127.68 | 1.9M |
| 2026-05-08 | 39.07 | $130.11 | 1.5M |
| 2026-05-07 | 38.20 | $131.26 | 1.4M |
| 2026-05-06 | 37.41 | $134.90 | 2.2M |
| 2026-05-05 | 36.57 | $137.19 | 2.3M |
| 2026-05-04 | 36.17 | $148.81 | 2.1M |
| 2026-05-01 | 36.85 | $149.23 | 1.2M |
| 2026-04-30 | 37.22 | $149.22 | 853662 |
| 2026-04-29 | 37.34 | $145.91 | 785800 |
| 2026-04-28 | 36.93 | $146.15 | 870009 |
| 2026-04-27 | 36.48 | $144.24 | 627520 |
| 2026-04-24 | 36.03 | $146.06 | 798117 |
| 2026-04-23 | 35.32 | $147.60 | 1.0M |
| 2026-04-22 | 34.76 | $150.71 | 877538 |
| 2026-04-21 | 34.48 | $153.20 | 700900 |
| 2026-04-20 | 34.48 | $154.82 | 609684 |
| 2026-04-17 | 34.59 | $155.17 | 1.0M |
| 2026-04-16 | 34.74 | $156.47 | 767239 |
| 2026-04-15 | 35.10 | $159.04 | 814800 |
| 2026-04-14 | 35.26 | $156.17 | 862900 |
| 2026-04-13 | 35.16 | $157.59 | 1.2M |
| 2026-04-10 | 34.95 | $152.88 | 805450 |
| 2026-04-09 | 34.50 | $155.63 | 645269 |
| 2026-04-08 | 34.43 | $160.64 | 789493 |
| 2026-04-07 | 34.58 | $158.87 | 635122 |
| 2026-04-06 | 34.40 | $159.47 | 646843 |
| 2026-04-02 | 34.11 | $158.82 | 688971 |
| 2026-04-01 | 33.66 | $156.01 | 852870 |
| 2026-03-31 | 32.76 | $155.52 | 997761 |
| 2026-03-30 | 31.82 | $154.19 | 1.0M |
| 2026-03-27 | 30.59 | $155.53 | 675360 |
| 2026-03-26 | 29.45 | $157.58 | 611300 |
| 2026-03-25 | 28.37 | $158.88 | 714339 |
| 2026-03-24 | 27.23 | $158.99 | 1.2M |
| 2026-03-23 | 26.06 | $162.54 | 1.3M |
| 2026-03-20 | 25.21 | $165.87 | 4.5M |
| 2026-03-19 | 24.49 | $165.95 | 989384 |
| 2026-03-18 | 23.76 | $166.75 | 948038 |
| 2026-03-17 | 23.13 | $168.98 | 1.1M |
| 2026-03-16 | 22.46 | $167.45 | 1.3M |
| 2026-03-13 | 21.76 | $173.86 | 791643 |
| 2026-03-12 | 21.55 | $173.81 | 1.2M |
| 2026-03-11 | 21.33 | $173.37 | 933300 |
| 2026-03-10 | 21.10 | $172.51 | 1.3M |
| 2026-03-09 | 20.86 | $179.54 | 926800 |
| 2026-03-06 | 20.96 | $177.89 | 978415 |
| 2026-03-05 | 20.94 | $175.66 | 1.0M |
| 2026-03-04 | 20.61 | $176.70 | 1.3M |
| 2026-03-03 | 20.55 | $180.65 | 1.8M |
| 2026-03-02 | 20.47 | $179.40 | 1.6M |
| 2026-02-27 | 20.19 | $175.10 | 1.5M |
| 2026-02-26 | 19.54 | $175.86 | 1.4M |
| 2026-02-25 | 18.78 | $169.89 | 1.5M |
| 2026-02-24 | 17.85 | $174.13 | 1.5M |
| 2026-02-23 | 17.08 | $172.00 | 1.1M |
| 2026-02-20 | 16.17 | $173.50 | 936736 |
| 2026-02-19 | 15.26 | $176.27 | 1.4M |
| 2026-02-18 | 14.32 | $171.53 | 2.1M |
| 2026-02-17 | 12.63 | $161.53 | 2.6M |
| 2026-02-13 | 10.89 | $176.30 | 1.3M |
| 2026-02-12 | 9.62 | $171.44 | 1.5M |
| 2026-02-11 | 8.28 | $173.00 | 1.5M |
| 2026-02-10 | 7.08 | $194.72 | 764111 |
| 2026-02-09 | 7.26 | $194.58 | 659800 |
| 2026-02-06 | 7.15 | $192.99 | 736168 |
| 2026-02-05 | 7.25 | $186.08 | 1.0M |
| 2026-02-04 | 7.44 | $188.44 | 877116 |
| 2026-02-03 | 7.82 | $189.79 | 868035 |
| 2026-02-02 | 8.16 | $188.04 | 697883 |
| 2026-01-30 | 8.27 | $188.28 | 946327 |
| 2026-01-29 | 8.35 | $187.19 | 585751 |
| 2026-01-28 | 8.55 | $187.77 | 599002 |
| 2026-01-27 | 8.46 | $187.15 | 804941 |
| 2026-01-26 | 8.66 | $189.50 | 844690 |
| 2026-01-23 | 8.86 | $191.23 | 659454 |
| 2026-01-22 | 9.05 | $193.45 | 860900 |
| 2026-01-21 | 9.49 | $192.12 | 920800 |
| 2026-01-20 | 9.71 | $190.92 | 766361 |
| 2026-01-16 | 10.14 | $194.70 | 889006 |
| 2026-01-15 | 10.49 | $193.36 | 1.1M |
| 2026-01-14 | 10.70 | $190.82 | 1.3M |
| 2026-01-13 | 10.92 | $195.96 | 974741 |
| 2026-01-12 | 11.03 | $195.60 | 965510 |
| 2026-01-09 | 11.14 | $198.34 | 994904 |
| 2026-01-08 | 11.25 | $195.22 | 1.8M |
| 2026-01-07 | 11.38 | $196.61 | 1.1M |
| 2026-01-06 | 10.40 | $197.50 | 747440 |
| 2026-01-05 | 9.76 | $195.49 | 1.2M |
| 2026-01-02 | 9.24 | $183.47 | 654400 |
| 2025-12-31 | 9.02 | $180.40 | 649311 |
| 2025-12-30 | 9.02 | $183.35 | 658260 |
| 2025-12-29 | 9.35 | $185.49 | 314900 |
| 2025-12-26 | 9.69 | $185.86 | 278000 |
| 2025-12-24 | 9.85 | $186.63 | 272700 |
| 2025-12-23 | 9.97 | $186.32 | 553791 |
| 2025-12-22 | 10.11 | $186.04 | 700435 |
| 2025-12-19 | 10.27 | $184.68 | 2.4M |
| 2025-12-18 | 10.79 | $181.19 | 886829 |
| 2025-12-17 | 11.19 | $181.36 | 852500 |
| 2025-12-16 | 11.61 | $182.16 | 882200 |
| 2025-12-15 | 12.15 | $185.95 | 955041 |
| 2025-12-12 | 12.27 | $189.73 | 1.2M |
| 2025-12-11 | 12.02 | $190.53 | 659900 |
| 2025-12-10 | 11.72 | $188.31 | 770133 |
| 2025-12-09 | 11.65 | $184.95 | 872955 |
| 2025-12-08 | 11.88 | $185.62 | 887600 |
| 2025-12-05 | 12.12 | $186.82 | 917394 |
| 2025-12-04 | 12.38 | $192.42 | 782926 |
| 2025-12-03 | 11.87 | $188.44 | 585334 |
| 2025-12-02 | 12.30 | $187.07 | 764872 |
| 2025-12-01 | 12.75 | $188.42 | 769947 |
| 2025-11-28 | 12.89 | $191.10 | 379600 |
| 2025-11-26 | 12.69 | $190.36 | 760927 |
| 2025-11-25 | 12.49 | $191.50 | 872800 |
| 2025-11-24 | 12.36 | $186.81 | 1.3M |
| 2025-11-21 | 12.82 | $186.49 | 1.0M |
| 2025-11-20 | 13.02 | $185.66 | 808746 |
| 2025-11-19 | 13.24 | $189.18 | 649800 |
| 2025-11-18 | 13.86 | $189.11 | 677700 |
| 2025-11-17 | 14.47 | $188.79 | 597000 |
| 2025-11-14 | 15.01 | $191.41 | 823402 |
| 2025-11-13 | 15.48 | $191.32 | 790145 |
| 2025-11-12 | 15.72 | $193.02 | 876220 |
| 2025-11-11 | 15.67 | $198.25 | 591881 |
| 2025-11-10 | 15.16 | $196.87 | 570341 |
| 2025-11-07 | 14.87 | $196.98 | 605700 |
| 2025-11-06 | 14.58 | $194.76 | 684012 |
| 2025-11-05 | 14.29 | $195.07 | 1.0M |
| 2025-11-04 | 13.77 | $199.55 | 1.5M |
| 2025-11-03 | 13.21 | $193.05 | 1.6M |
| 2025-10-31 | 13.86 | $190.47 | 749200 |
| 2025-10-30 | 14.34 | $190.92 | 835569 |
| 2025-10-29 | 14.76 | $188.16 | 531500 |
| 2025-10-28 | 14.97 | $187.81 | 581231 |
| 2025-10-27 | 15.04 | $189.11 | 583128 |
| 2025-10-24 | 15.27 | $189.96 | 779704 |
| 2025-10-23 | 15.52 | $191.39 | 813639 |
| 2025-10-22 | 16.30 | $188.47 | 832100 |
| 2025-10-21 | 17.12 | $193.16 | 855621 |
| 2025-10-20 | 17.65 | $190.49 | 536689 |
| 2025-10-17 | 18.51 | $184.51 | 774800 |
| 2025-10-16 | 18.75 | $184.41 | 628440 |
| 2025-10-15 | 19.48 | $186.57 | 496018 |
| 2025-10-14 | 20.28 | $187.27 | 512800 |
| 2025-10-13 | 21.06 | $185.94 | 781052 |
| 2025-10-10 | 22.04 | $188.03 | 763550 |
| 2025-10-09 | 23.02 | $194.05 | 674488 |
| 2025-10-08 | 23.07 | $198.23 | 779849 |
| 2025-10-07 | 22.79 | $197.00 | 669000 |
| 2025-10-06 | 22.35 | $198.04 | 885701 |
| 2025-10-03 | 21.94 | $195.58 | 868255 |
| 2025-10-02 | 21.63 | $192.89 | 744813 |
| 2025-10-01 | 21.73 | $191.63 | 956209 |
| 2025-09-30 | 22.07 | $188.96 | 844537 |
| 2025-09-29 | 22.68 | $185.61 | 847130 |
| 2025-09-26 | 23.64 | $184.90 | 838215 |
| 2025-09-25 | 24.88 | $182.36 | 1.0M |
| 2025-09-24 | 26.19 | $187.40 | 727415 |
| 2025-09-23 | 26.23 | $187.11 | 778722 |
| 2025-09-22 | 26.26 | $187.87 | 753600 |
| 2025-09-19 | 26.61 | $187.45 | 3.1M |
| 2025-09-18 | 26.30 | $187.15 | 832500 |
| 2025-09-17 | 26.14 | $183.80 | 710628 |
| 2025-09-16 | 26.31 | $182.58 | 904500 |
| 2025-09-15 | 26.65 | $182.73 | 746100 |
| 2025-09-12 | 26.79 | $183.86 | 541400 |
| 2025-09-11 | 26.53 | $185.13 | 851339 |
| 2025-09-10 | 26.25 | $180.37 | 525900 |
| 2025-09-09 | 26.68 | $179.03 | 751189 |
| 2025-09-08 | 27.33 | $178.41 | 641565 |
| 2025-09-05 | 28.12 | $179.00 | 697578 |
| 2025-09-04 | 28.73 | $178.58 | 1.1M |
| 2025-09-03 | 29.61 | $177.71 | 615516 |
| 2025-09-02 | 30.11 | $180.89 | 596270 |
| 2025-08-29 | 30.00 | $180.92 | 671029 |
| 2025-08-28 | 29.71 | $181.36 | 592500 |
| 2025-08-27 | 29.40 | $183.39 | 541700 |
| 2025-08-26 | 28.75 | $182.35 | 686217 |
| 2025-08-25 | 28.19 | $181.61 | 477051 |
| 2025-08-22 | 27.47 | $181.74 | 608970 |
| 2025-08-21 | 26.72 | $180.44 | 554900 |
| 2025-08-20 | 26.21 | $180.16 | 789700 |
| 2025-08-19 | 25.67 | $178.74 | 716846 |
| 2025-08-18 | 25.19 | $178.12 | 561712 |
| 2025-08-15 | 24.42 | $177.63 | 849306 |
| 2025-08-14 | 23.66 | $178.44 | 876919 |
| 2025-08-13 | 22.56 | $181.95 | 902548 |
| 2025-08-12 | 21.46 | $178.02 | 826409 |
| 2025-08-11 | 20.65 | $177.14 | 907728 |
| 2025-08-08 | 19.75 | $176.50 | 826664 |
| 2025-08-07 | 18.95 | $175.27 | 1.1M |
| 2025-08-06 | 18.13 | $174.49 | 1.7M |
| 2025-08-05 | 17.39 | $172.94 | 2.2M |
| 2025-08-04 | 16.81 | $160.95 | 1.3M |
| 2025-08-01 | 17.50 | $159.20 | 784367 |
| 2025-07-31 | 18.02 | $159.65 | 871300 |
| 2025-07-30 | 18.83 | $161.05 | 548212 |
| 2025-07-29 | 19.52 | $161.51 | 544143 |
| 2025-07-28 | 20.20 | $160.35 | 961036 |
| 2025-07-25 | 20.92 | $163.25 | 704538 |
| 2025-07-24 | 21.36 | $163.25 | 658001 |
| 2025-07-23 | 21.34 | $163.91 | 605333 |
| 2025-07-22 | 21.50 | $161.28 | 886100 |
| 2025-07-21 | 21.92 | $160.74 | 503400 |
| 2025-07-18 | 22.03 | $162.54 | 466401 |
| 2025-07-17 | 21.81 | $162.71 | 563295 |
| 2025-07-16 | 21.68 | $161.04 | 665780 |
| 2025-07-15 | 21.79 | $160.21 | 702041 |
| 2025-07-14 | 21.57 | $163.67 | 678232 |
| 2025-07-11 | 21.17 | $162.05 | 698422 |
| 2025-07-10 | 20.94 | $163.00 | 648180 |
| 2025-07-09 | 20.45 | $162.21 | 754548 |
| 2025-07-08 | 20.07 | $162.09 | 1.1M |
| 2025-07-07 | 19.39 | $164.46 | 1.3M |
| 2025-07-03 | 18.26 | $164.56 | 950900 |
| 2025-07-02 | 17.07 | $162.62 | 1.3M |
| 2025-07-01 | 16.14 | $160.94 | 1.2M |
| 2025-06-30 | 15.35 | $157.76 | 981339 |
| 2025-06-27 | 14.89 | $155.68 | 1.1M |
| 2025-06-26 | 14.64 | $155.68 | 1.3M |
| 2025-06-25 | 14.38 | $153.96 | 1.1M |
| 2025-06-24 | 14.49 | $152.23 | 1.2M |
| 2025-06-23 | 14.90 | $150.67 | 1.2M |
| 2025-06-20 | 15.51 | $148.45 | 3.0M |
| 2025-06-18 | 16.05 | $148.35 | 759703 |
| 2025-06-17 | 16.80 | $149.39 | 1.2M |
| 2025-06-16 | 17.60 | $148.25 | 1.1M |
| 2025-06-13 | 18.27 | $149.16 | 1.1M |
| 2025-06-12 | 19.20 | $148.02 | 764166 |
| 2025-06-11 | 19.63 | $145.92 | 950568 |
| 2025-06-10 | 19.67 | $145.59 | 650458 |
| 2025-06-09 | 19.87 | $146.34 | 873416 |
| 2025-06-06 | 20.08 | $148.14 | 920548 |
| 2025-06-05 | 20.47 | $145.37 | 989034 |
| 2025-06-04 | 20.28 | $144.42 | 1.1M |
| 2025-06-03 | 20.08 | $144.49 | 1.9M |
| 2025-06-02 | 19.81 | $141.65 | 2.3M |
| 2025-05-30 | 19.60 | $148.52 | 2.3M |
| 2025-05-29 | 20.20 | $147.50 | 1.8M |
| 2025-05-28 | 20.92 | $149.36 | 2.2M |
| 2025-05-27 | 22.01 | $152.55 | 1.6M |
| 2025-05-23 | 23.07 | $152.49 | 1.6M |
| 2025-05-22 | 23.98 | $158.30 | 1.1M |
| 2025-05-21 | 23.51 | $158.94 | 1.3M |
| 2025-05-20 | 22.80 | $160.30 | 826819 |
| 2025-05-19 | 21.86 | $159.53 | 915517 |
| 2025-05-16 | 21.03 | $159.00 | 1.0M |
| 2025-05-15 | 20.21 | $156.76 | 1.2M |
| 2025-05-14 | 19.64 | $153.06 | 1.3M |
| 2025-05-13 | 19.15 | $155.43 | 958736 |
| 2025-05-12 | 18.19 | $156.09 | 1.6M |
| 2025-05-09 | 17.18 | $155.70 | 1.3M |
| 2025-05-08 | 16.15 | $154.71 | 1.2M |
| 2025-05-07 | 15.08 | $154.72 | 1.6M |
| 2025-05-06 | 14.10 | $154.75 | 2.6M |
| 2025-05-05 | 13.07 | $147.94 | 1.8M |
| 2025-05-02 | 12.65 | $148.79 | 1.5M |
| 2025-05-01 | 12.30 | $146.61 | 1.0M |
| 2025-04-30 | 12.19 | $147.18 | 1.0M |
| 2025-04-29 | 12.02 | $147.56 | 1.1M |
| 2025-04-28 | 11.81 | $145.75 | 1.2M |
| 2025-04-25 | 11.72 | $145.71 | 1.2M |
| 2025-04-24 | 11.56 | $145.56 | 1.2M |
| 2025-04-23 | 11.44 | $141.95 | 925823 |
| 2025-04-22 | 11.50 | $141.26 | 1.2M |
| 2025-04-21 | 11.98 | $138.24 | 962811 |
| 2025-04-17 | 12.57 | $139.42 | 1.8M |
| 2025-04-16 | 13.11 | $139.90 | 1.5M |
| 2025-04-15 | 13.51 | $141.40 | 1.5M |
| 2025-04-14 | 13.70 | $142.98 | 1.3M |
| 2025-04-11 | 13.91 | $141.88 | 1.1M |
| 2025-04-10 | 14.25 | $139.67 | 1.6M |
| 2025-04-09 | 14.90 | $139.73 | 2.7M |
| 2025-04-08 | 15.58 | $133.36 | 2.0M |
| 2025-04-07 | 16.10 | $132.90 | 1.7M |
| 2025-04-04 | 16.56 | $133.14 | 2.8M |
| 2025-04-03 | 17.25 | $139.49 | 2.1M |
| 2025-04-02 | 17.28 | $142.94 | 3.7M |
| 2025-04-01 | 17.35 | $134.96 | 1.5M |
| 2025-03-31 | 18.08 | $134.94 | 1.8M |
| 2025-03-28 | 18.86 | $134.06 | 1.6M |
| 2025-03-27 | 19.69 | $135.68 | 1.0M |
| 2025-03-26 | 20.58 | $136.34 | 1.0M |
| 2025-03-25 | 21.50 | $136.25 | 1.3M |
| 2025-03-24 | 22.50 | $135.79 | 1.1M |
| 2025-03-21 | 23.66 | $133.83 | 4.0M |
| 2025-03-20 | 24.73 | $134.85 | 2.0M |
| 2025-03-19 | 26.02 | $138.60 | 1.4M |
| 2025-03-18 | 26.86 | $138.66 | 1.4M |
| 2025-03-17 | 28.05 | $138.20 | 1.7M |
| 2025-03-14 | 29.31 | $134.55 | 803976 |
| 2025-03-13 | 30.20 | $132.86 | 1.3M |
| 2025-03-12 | 31.01 | $133.60 | 1.2M |
| 2025-03-11 | 31.87 | $134.11 | 1.9M |
| 2025-03-10 | 32.96 | $137.38 | 2.0M |
| 2025-03-07 | 34.52 | $139.24 | 2.5M |
| 2025-03-06 | 35.79 | $133.06 | 1.5M |
| 2025-03-05 | 36.06 | $133.71 | 1.8M |
| 2025-03-04 | 36.37 | $132.22 | 2.0M |
| 2025-03-03 | 36.56 | $129.20 | 1.7M |
| 2025-02-28 | 36.13 | $129.97 | 2.3M |
| 2025-02-27 | 35.39 | $129.67 | 1.4M |
| 2025-02-26 | 35.00 | $129.59 | 887915 |
| 2025-02-25 | 34.62 | $130.74 | 2.2M |
| 2025-02-24 | 34.22 | $128.30 | 2.3M |
| 2025-02-21 | 33.80 | $126.82 | 2.6M |
| 2025-02-20 | 32.76 | $130.05 | 2.0M |
| 2025-02-19 | 31.86 | $131.50 | 1.4M |
| 2025-02-18 | 31.05 | $131.27 | 1.9M |
| 2025-02-14 | 30.21 | $132.26 | 1.8M |
| 2025-02-13 | 29.36 | $130.65 | 2.6M |
| 2025-02-12 | 28.48 | $136.85 | 1.7M |
| 2025-02-11 | 27.87 | $137.60 | 3.6M |
| 2025-02-10 | 27.23 | $142.77 | 1.7M |
| 2025-02-07 | 27.32 | $142.27 | 1.2M |
| 2025-02-06 | 27.19 | $140.82 | 1.4M |
| 2025-02-05 | 26.97 | $141.29 | 1.0M |
| 2025-02-04 | 26.89 | $141.96 | 1.1M |
| 2025-02-03 | 26.84 | $141.65 | 1.3M |
| 2025-01-31 | 26.67 | $142.03 | 1.4M |
| 2025-01-30 | 26.49 | $142.19 | 1.4M |
| 2025-01-29 | 26.10 | $140.27 | 1.7M |
| 2025-01-28 | 25.79 | $141.49 | 1.7M |
| 2025-01-27 | 25.46 | $148.46 | 1.1M |
| 2025-01-24 | 25.71 | $145.59 | 1.7M |
| 2025-01-23 | 25.98 | $148.91 | 2.4M |
| 2025-01-22 | 26.48 | $161.11 | 1.4M |
| 2025-01-21 | 27.20 | $160.58 | 1.4M |
| 2025-01-17 | 28.08 | $155.18 | 1.3M |
| 2025-01-16 | 29.44 | $155.09 | 649700 |
| 2025-01-15 | 30.82 | $155.25 | 990400 |
| 2025-01-14 | 32.18 | $152.76 | 769383 |
| 2025-01-13 | 33.29 | $152.64 | 1.4M |
| 2025-01-10 | 34.46 | $149.44 | 1.5M |
| 2025-01-08 | 35.34 | $145.75 | 1.3M |
| 2025-01-07 | 35.54 | $147.30 | 1.1M |
| 2025-01-06 | 35.97 | $148.24 | 1.4M |
| 2025-01-03 | 36.49 | $147.15 | 1.1M |
| 2025-01-02 | 36.57 | $143.30 | 744744 |
| 2024-12-31 | 36.36 | $144.06 | 1.1M |
| 2024-12-30 | 35.72 | $143.17 | 666996 |
| 2024-12-27 | 34.96 | $144.49 | 616075 |
| 2024-12-26 | 34.27 | $145.71 | 654307 |
| 2024-12-24 | 33.59 | $145.58 | 708241 |
| 2024-12-23 | 32.78 | $145.20 | 1.1M |
| 2024-12-20 | 31.90 | $144.81 | 3.1M |
| 2024-12-19 | 30.97 | $143.20 | 2.6M |
| 2024-12-18 | 30.00 | $146.05 | 1.3M |
| 2024-12-17 | 29.20 | $150.14 | 1.2M |
| 2024-12-16 | 28.53 | $152.50 | 1.1M |
| 2024-12-13 | 27.95 | $153.16 | 1.1M |
| 2024-12-12 | 27.45 | $152.98 | 1.8M |
| 2024-12-11 | 26.87 | $153.55 | 1.9M |
| 2024-12-10 | 26.62 | $160.16 | 1.3M |
| 2024-12-09 | 26.96 | $160.31 | 1.3M |
| 2024-12-06 | 27.33 | $163.15 | 976776 |
| 2024-12-05 | 28.06 | $163.76 | 1.2M |
| 2024-12-04 | 28.82 | $165.06 | 980144 |
| 2024-12-03 | 29.72 | $164.13 | 1.3M |
| 2024-12-02 | 30.79 | $164.13 | 1.4M |
| 2024-11-29 | 31.90 | $165.40 | 620300 |
| 2024-11-27 | 32.97 | $163.97 | 1.1M |
| 2024-11-26 | 34.10 | $166.11 | 1.3M |
| 2024-11-25 | 35.29 | $163.60 | 1.7M |
| 2024-11-22 | 36.51 | $165.51 | 1.8M |
| 2024-11-21 | 37.99 | $164.69 | 2.1M |
| 2024-11-20 | 39.56 | $162.15 | 1.9M |
| 2024-11-19 | 40.72 | $158.29 | 2.0M |
| 2024-11-18 | 41.93 | $158.84 | 2.7M |
| 2024-11-15 | 43.10 | $160.65 | 5.7M |
| 2024-11-14 | 44.33 | $167.96 | 4.7M |
| 2024-11-13 | 46.24 | $194.40 | 1.4M |
| 2024-11-12 | 46.00 | $201.27 | 744019 |
| 2024-11-11 | 44.51 | $201.39 | 1.1M |
| 2024-11-08 | 42.98 | $198.42 | 923200 |
| 2024-11-07 | 41.46 | $192.63 | 1.0M |
| 2024-11-06 | 39.99 | $194.20 | 1.4M |
| 2024-11-05 | 38.45 | $190.07 | 1.0M |
| 2024-11-04 | 37.24 | $186.32 | 1.0M |
| 2024-11-01 | 36.21 | $182.97 | 1.1M |
| 2024-10-31 | 35.23 | $183.16 | 1.4M |
| 2024-10-30 | 34.20 | $185.74 | 1.4M |
| 2024-10-29 | 32.53 | $185.86 | 2.2M |
| 2024-10-28 | 30.84 | $169.73 | 779335 |
| 2024-10-25 | 30.73 | $168.71 | 592687 |
| 2024-10-24 | 30.60 | $168.79 | 570930 |
| 2024-10-23 | 30.73 | $168.31 | 570800 |
| 2024-10-22 | 31.17 | $167.55 | 634246 |
| 2024-10-21 | 31.53 | $169.68 | 365200 |
| 2024-10-18 | 31.40 | $169.52 | 579795 |
| 2024-10-17 | 31.33 | $168.35 | 746839 |
| 2024-10-16 | 30.86 | $168.07 | 611436 |
| 2024-10-15 | 30.51 | $167.70 | 616456 |
| 2024-10-14 | 30.03 | $168.63 | 477501 |
| 2024-10-11 | 29.68 | $167.20 | 428521 |
| 2024-10-10 | 29.59 | $164.55 | 698208 |
| 2024-10-09 | 29.49 | $167.67 | 540064 |
| 2024-10-08 | 28.32 | $166.62 | 575617 |
| 2024-10-07 | 27.10 | $166.66 | 513014 |
| 2024-10-04 | 25.85 | $166.39 | 583924 |
| 2024-10-03 | 24.69 | $165.15 | 723453 |
| 2024-10-02 | 23.56 | $165.20 | 635599 |
| 2024-10-01 | 22.37 | $165.01 | 705400 |
| 2024-09-30 | 21.18 | $163.00 | 1.1M |
| 2024-09-27 | 20.23 | $159.72 | 1.1M |
| 2024-09-26 | 19.79 | $158.43 | 672439 |
| 2024-09-25 | 19.54 | $158.00 | 582152 |
| 2024-09-24 | 19.21 | $158.45 | 750367 |
| 2024-09-23 | 18.85 | $159.68 | 973911 |
| 2024-09-20 | 18.48 | $157.06 | 1.5M |
| 2024-09-19 | 18.72 | $156.09 | 622903 |
| 2024-09-18 | 19.15 | $153.79 | 758644 |
| 2024-09-17 | 19.93 | $154.34 | 530312 |
| 2024-09-16 | 20.49 | $154.81 | 509524 |
| 2024-09-13 | 21.00 | $155.50 | 756336 |
| 2024-09-12 | 21.54 | $154.09 | 605672 |
| 2024-09-11 | 22.60 | $152.44 | 774135 |
| 2024-09-10 | 23.53 | $154.06 | 689620 |
| 2024-09-09 | 24.06 | $153.46 | 807947 |
| 2024-09-06 | 24.55 | $152.85 | 890500 |
| 2024-09-05 | 25.07 | $155.80 | 886507 |
| 2024-09-04 | 25.40 | $156.09 | 1.3M |
| 2024-09-03 | 25.21 | $155.80 | 872600 |
| 2024-08-30 | 25.01 | $158.51 | 1.1M |
| 2024-08-29 | 24.20 | $157.44 | 691500 |
| 2024-08-28 | 23.34 | $156.35 | 608816 |
| 2024-08-27 | 22.69 | $156.06 | 521606 |
| 2024-08-26 | 22.19 | $154.87 | 521611 |
| 2024-08-23 | 21.57 | $154.90 | 539600 |
| 2024-08-22 | 21.12 | $153.28 | 566917 |
| 2024-08-21 | 20.82 | $150.84 | 486838 |
| 2024-08-20 | 21.01 | $150.14 | 522914 |
| 2024-08-19 | 21.42 | $150.14 | 524100 |
| 2024-08-16 | 21.93 | $148.02 | 494430 |
| 2024-08-15 | 22.80 | $147.95 | 456282 |
| 2024-08-14 | 23.74 | $147.34 | 576421 |
| 2024-08-13 | 24.95 | $144.82 | 950518 |
| 2024-08-12 | 25.75 | $144.69 | 739600 |
| 2024-08-09 | 26.59 | $144.21 | 1.0M |
| 2024-08-08 | 27.26 | $144.38 | 832579 |
| 2024-08-07 | 27.97 | $143.18 | 877800 |
| 2024-08-06 | 28.86 | $143.29 | 1.1M |
| 2024-08-05 | 29.83 | $142.66 | 1.1M |
| 2024-08-02 | 30.27 | $145.39 | 1.1M |
| 2024-08-01 | 31.33 | $144.75 | 1.2M |
| 2024-07-31 | 32.45 | $144.40 | 1.8M |
| 2024-07-30 | 33.70 | $145.98 | 1.8M |
| 2024-07-29 | 35.21 | $152.97 | 1.2M |
| 2024-07-26 | 35.53 | $149.83 | 1.0M |
| 2024-07-25 | 36.14 | $152.02 | 1.1M |
| 2024-07-24 | 36.13 | $150.10 | 1.0M |
| 2024-07-23 | 36.12 | $154.94 | 658600 |
| 2024-07-22 | 34.89 | $153.00 | 861930 |
| 2024-07-19 | 33.94 | $149.94 | 862843 |
| 2024-07-18 | 32.99 | $150.80 | 704400 |
| 2024-07-17 | 32.22 | $150.24 | 1.2M |
| 2024-07-16 | 31.41 | $151.81 | 616300 |
| 2024-07-15 | 30.57 | $148.96 | 935455 |
| 2024-07-12 | 29.96 | $149.92 | 964900 |
| 2024-07-11 | 29.32 | $148.95 | 714200 |
| 2024-07-10 | 29.10 | $148.84 | 1.0M |
| 2024-07-09 | 28.95 | $145.05 | 550698 |
| 2024-07-08 | 29.44 | $145.56 | 425922 |
| 2024-07-05 | 29.61 | $145.51 | 411555 |
| 2024-07-03 | 29.78 | $146.64 | 297334 |
| 2024-07-02 | 29.75 | $145.86 | 517534 |
| 2024-07-01 | 29.75 | $145.56 | 633989 |
| 2024-06-28 | 29.75 | $145.88 | 1.8M |
| 2024-06-27 | 29.73 | $147.18 | 762836 |
| 2024-06-26 | 29.98 | $146.39 | 1.1M |
| 2024-06-25 | 30.24 | $148.29 | 658670 |
| 2024-06-24 | 30.04 | $148.56 | 1.2M |
| 2024-06-21 | 29.82 | $146.57 | 1.9M |
| 2024-06-20 | 30.23 | $146.01 | 801300 |
| 2024-06-18 | 30.68 | $143.87 | 741127 |
| 2024-06-17 | 31.66 | $143.86 | 859200 |
| 2024-06-14 | 32.86 | $143.70 | 737300 |
| 2024-06-13 | 34.24 | $144.15 | 618856 |
| 2024-06-12 | 35.12 | $144.58 | 551368 |
| 2024-06-11 | 36.05 | $143.78 | 705435 |
| 2024-06-10 | 37.32 | $144.72 | 790728 |
| 2024-06-07 | 38.45 | $144.85 | 664419 |
| 2024-06-06 | 39.49 | $144.24 | 615136 |
| 2024-06-05 | 40.60 | $145.67 | 545600 |
| 2024-06-04 | 41.58 | $144.52 | 1.1M |
| 2024-06-03 | 42.77 | $145.52 | 1.0M |
| 2024-05-31 | 44.01 | $147.05 | 1.6M |
| 2024-05-30 | 44.98 | $145.28 | 731524 |
| 2024-05-29 | 46.14 | $145.72 | 673762 |
| 2024-05-28 | 47.22 | $147.58 | 745676 |
| 2024-05-24 | 47.76 | $151.15 | 691702 |
| 2024-05-23 | 47.17 | $149.77 | 763776 |
| 2024-05-22 | 46.56 | $149.92 | 1.0M |
| 2024-05-21 | 45.60 | $150.28 | 608418 |
| 2024-05-20 | 44.66 | $149.44 | 475700 |
| 2024-05-17 | 43.76 | $148.67 | 674500 |
| 2024-05-16 | 42.90 | $147.56 | 603041 |
| 2024-05-15 | 41.92 | $147.25 | 941542 |
| 2024-05-14 | 40.95 | $146.60 | 786697 |
| 2024-05-13 | 40.05 | $146.09 | 969895 |
| 2024-05-10 | 38.83 | $147.48 | 667519 |
| 2024-05-09 | 37.26 | $146.83 | 1.1M |
| 2024-05-08 | 35.68 | $145.50 | 1.2M |
| 2024-05-07 | 34.13 | $142.85 | 1.0M |
| 2024-05-06 | 32.63 | $142.62 | 1.9M |
| 2024-05-03 | 31.12 | $141.67 | 1.3M |
| 2024-05-02 | 29.56 | $142.66 | 1.7M |
| 2024-05-01 | 27.92 | $142.19 | 2.0M |
| 2024-04-30 | 26.23 | $140.22 | 3.7M |
| 2024-04-29 | 24.64 | $131.62 | 1.4M |
| 2024-04-26 | 24.24 | $130.36 | 892039 |
| 2024-04-25 | 24.16 | $129.88 | 703037 |
| 2024-04-24 | 24.30 | $128.90 | 828700 |
| 2024-04-23 | 24.43 | $128.68 | 1.2M |
| 2024-04-22 | 25.02 | $126.03 | 1.0M |
| 2024-04-19 | 26.20 | $124.91 | 940430 |
| 2024-04-18 | 27.07 | $123.76 | 868193 |
| 2024-04-17 | 27.88 | $124.36 | 1.1M |
| 2024-04-16 | 28.68 | $124.64 | 871849 |
| 2024-04-15 | 29.89 | $124.88 | 817519 |
| 2024-04-12 | 31.16 | $125.73 | 785100 |
| 2024-04-11 | 32.76 | $126.64 | 717900 |
| 2024-04-10 | 34.29 | $126.22 | 740311 |
| 2024-04-09 | 36.03 | $127.10 | 714415 |
| 2024-04-08 | 37.37 | $129.24 | 779846 |
| 2024-04-05 | 38.10 | $128.66 | 688348 |
| 2024-04-04 | 39.14 | $128.71 | 547123 |
| 2024-04-03 | 39.96 | $129.01 | 719800 |
| 2024-04-02 | 40.65 | $128.95 | 556000 |
| 2024-04-01 | 41.33 | $130.42 | 444500 |
| 2024-03-28 | 41.51 | $131.09 | 682928 |
| 2024-03-27 | 41.52 | $130.54 | 669560 |
| 2024-03-26 | 41.69 | $129.36 | 588200 |
| 2024-03-25 | 42.17 | $128.22 | 440011 |
| 2024-03-22 | 42.60 | $129.14 | 617300 |
| 2024-03-21 | 42.81 | $129.15 | 516404 |
| 2024-03-20 | 43.04 | $127.88 | 749056 |
| 2024-03-19 | 43.49 | $127.88 | 734358 |
| 2024-03-18 | 44.23 | $126.35 | 1.5M |
| 2024-03-15 | 45.03 | $127.92 | 1.8M |
| 2024-03-14 | 45.57 | $127.79 | 746200 |
| 2024-03-13 | 46.18 | $128.07 | 837511 |
| 2024-03-12 | 46.20 | $127.24 | 894000 |
| 2024-03-11 | 46.42 | $127.25 | 656600 |
| 2024-03-08 | 46.24 | $128.76 | 531207 |
| 2024-03-07 | 45.25 | $129.79 | 917712 |
| 2024-03-06 | 44.04 | $129.83 | 554268 |
| 2024-03-05 | 42.83 | $129.30 | 688444 |
| 2024-03-04 | 41.54 | $129.52 | 661700 |
| 2024-03-01 | 40.24 | $127.44 | 834783 |
| 2024-02-29 | 38.93 | $127.86 | 1.1M |
| 2024-02-28 | 37.67 | $126.56 | 780700 |
| 2024-02-27 | 36.47 | $126.58 | 1.1M |
| 2024-02-26 | 35.25 | $125.69 | 1.0M |
| 2024-02-23 | 33.92 | $126.06 | 1.1M |
| 2024-02-22 | 32.55 | $124.75 | 1.0M |
| 2024-02-21 | 31.26 | $123.95 | 1.1M |
| 2024-02-20 | 29.96 | $123.50 | 1.3M |
| 2024-02-16 | 28.38 | $123.83 | 1.4M |
| 2024-02-15 | 26.71 | $122.19 | 1.8M |
| 2024-02-14 | 25.17 | $121.50 | 1.6M |
| 2024-02-13 | 23.62 | $121.28 | 2.5M |
| 2024-02-12 | 21.99 | $114.56 | 1.2M |
| 2024-02-09 | 21.52 | $113.53 | 816791 |
| 2024-02-08 | 21.35 | $113.27 | 779312 |
| 2024-02-07 | 21.32 | $113.08 | 640728 |
| 2024-02-06 | 21.39 | $112.16 | 609050 |
| 2024-02-05 | 21.60 | $110.73 | 746812 |
| 2024-02-02 | 22.42 | $110.93 | 428431 |
| 2024-02-01 | 22.80 | $110.85 | 637400 |
| 2024-01-31 | 23.40 | $110.47 | 571031 |
| 2024-01-30 | 23.81 | $111.61 | 758700 |
| 2024-01-29 | 23.73 | $111.51 | 544038 |
| 2024-01-26 | 23.64 | $111.55 | 666900 |
| 2024-01-25 | 23.37 | $110.73 | 531000 |
| 2024-01-24 | 23.91 | $110.16 | 348000 |
| 2024-01-23 | 23.89 | $110.57 | 379819 |
| 2024-01-22 | 23.74 | $111.27 | 459549 |
| 2024-01-19 | 23.59 | $109.88 | 505700 |
| 2024-01-18 | 23.88 | $109.73 | 701700 |
| 2024-01-17 | 24.33 | $108.51 | 592500 |
| 2024-01-16 | 25.01 | $108.74 | 542829 |
| 2024-01-12 | 25.66 | $110.19 | 451933 |
| 2024-01-11 | 26.03 | $108.82 | 551400 |
| 2024-01-10 | 26.61 | $109.71 | 587404 |
| 2024-01-09 | 26.65 | $110.22 | 546055 |
| 2024-01-08 | 26.68 | $110.17 | 764300 |
| 2024-01-05 | 26.84 | $108.74 | 1.6M |
| 2024-01-04 | 27.24 | $107.82 | 940300 |
| 2024-01-03 | 27.89 | $107.66 | 1.1M |
| 2024-01-02 | 28.95 | $108.00 | 709300 |
| 2023-12-29 | 29.64 | $108.24 | 478514 |
| 2023-12-28 | 30.13 | $107.94 | 295960 |
| 2023-12-27 | 30.78 | $107.82 | 304100 |
| 2023-12-26 | 31.37 | $107.90 | 572900 |
| 2023-12-22 | 32.09 | $107.63 | 449513 |
| 2023-12-21 | 32.91 | $106.59 | 526000 |
| 2023-12-20 | 34.17 | $105.88 | 709752 |
| 2023-12-19 | 35.41 | $107.71 | 1.1M |
| 2023-12-18 | 35.95 | $107.89 | 525503 |
| 2023-12-15 | 36.51 | $107.55 | 1.8M |
| 2023-12-14 | 37.13 | $108.69 | 882119 |
| 2023-12-13 | 37.49 | $110.18 | 665321 |
| 2023-12-12 | 37.24 | $109.01 | 537443 |
| 2023-12-11 | 37.15 | $108.31 | 906813 |
| 2023-12-08 | 37.18 | $108.49 | 1.0M |
| 2023-12-07 | 36.97 | $108.68 | 713400 |
| 2023-12-06 | 36.70 | $109.70 | 658573 |
| 2023-12-05 | 35.90 | $110.00 | 492700 |
| 2023-12-04 | 34.83 | $111.30 | 829949 |
| 2023-12-01 | 33.71 | $108.94 | 703000 |
| 2023-11-30 | 32.93 | $107.32 | 1.0M |
| 2023-11-29 | 32.45 | $106.22 | 635005 |
| 2023-11-28 | 32.03 | $106.34 | 513030 |
| 2023-11-27 | 31.27 | $106.75 | 401400 |
| 2023-11-24 | 30.57 | $106.76 | 237220 |
| 2023-11-22 | 29.64 | $106.32 | 528041 |
| 2023-11-21 | 28.77 | $105.67 | 456738 |
| 2023-11-20 | 27.90 | $105.92 | 665500 |
| 2023-11-17 | 26.99 | $105.26 | 731300 |
| 2023-11-16 | 26.12 | $104.67 | 650934 |
| 2023-11-15 | 25.23 | $104.96 | 687500 |
| 2023-11-14 | 24.36 | $104.98 | 786113 |
| 2023-11-13 | 23.44 | $104.41 | 673227 |
| 2023-11-10 | 22.58 | $103.55 | 656400 |
| 2023-11-09 | 21.84 | $102.51 | 667606 |
| 2023-11-08 | 21.12 | $103.01 | 683612 |
| 2023-11-07 | 20.40 | $102.81 | 722320 |
| 2023-11-06 | 19.52 | $103.32 | 787166 |
| 2023-11-03 | 18.50 | $103.94 | 1.2M |
| 2023-11-02 | 17.19 | $103.18 | 1.4M |
| 2023-11-01 | 16.08 | $101.18 | 1.7M |
| 2023-10-31 | 15.16 | $99.12 | 2.3M |
| 2023-10-30 | 14.61 | $91.79 | 800900 |
| 2023-10-27 | 14.58 | $90.49 | 538726 |
| 2023-10-26 | 14.27 | $92.07 | 597915 |
| 2023-10-25 | 14.05 | $91.32 | 473000 |
| 2023-10-24 | 13.96 | $91.01 | 535400 |
| 2023-10-23 | 13.86 | $91.88 | 393584 |
| 2023-10-20 | 14.09 | $92.71 | 650549 |
| 2023-10-19 | 14.61 | $93.41 | 439700 |
| 2023-10-18 | 15.35 | $94.27 | 423940 |
| 2023-10-17 | 15.85 | $95.47 | 582090 |
| 2023-10-16 | 15.91 | $95.41 | 538200 |
| 2023-10-13 | 16.19 | $94.89 | 698700 |
| 2023-10-12 | 16.57 | $94.51 | 645907 |
| 2023-10-11 | 16.97 | $95.64 | 637743 |
| 2023-10-10 | 17.15 | $94.29 | 725703 |
| 2023-10-09 | 17.57 | $94.41 | 931138 |
| 2023-10-06 | 18.02 | $90.98 | 574100 |
| 2023-10-05 | 18.05 | $90.45 | 491500 |
| 2023-10-04 | 18.32 | $91.33 | 812856 |
| 2023-10-03 | 18.86 | $92.65 | 664900 |
| 2023-10-02 | 19.47 | $93.20 | 895300 |
| 2023-09-29 | 20.31 | $92.16 | 555600 |
| 2023-09-28 | 21.14 | $92.14 | 380700 |
| 2023-09-27 | 21.78 | $91.99 | 428400 |
| 2023-09-26 | 22.41 | $90.98 | 405145 |
| 2023-09-25 | 22.58 | $91.36 | 413600 |
| 2023-09-22 | 22.84 | $91.13 | 494800 |
| 2023-09-21 | 23.17 | $92.40 | 485632 |
| 2023-09-20 | 24.05 | $93.85 | 476000 |
| 2023-09-19 | 25.11 | $93.69 | 761449 |
| 2023-09-18 | 26.14 | $93.57 | 724200 |
| 2023-09-15 | 27.35 | $94.04 | 1.9M |
| 2023-09-14 | 28.62 | $95.13 | 657011 |
| 2023-09-13 | 29.70 | $95.03 | 394600 |
| 2023-09-12 | 30.83 | $95.78 | 461500 |
| 2023-09-11 | 31.80 | $95.90 | 440408 |
| 2023-09-08 | 32.74 | $95.80 | 512200 |
| 2023-09-07 | 33.66 | $95.74 | 950700 |
| 2023-09-06 | 34.63 | $96.51 | 545500 |
| 2023-09-05 | 35.10 | $97.46 | 548335 |
| 2023-09-01 | 35.02 | $98.84 | 785800 |
| 2023-08-31 | 34.34 | $97.51 | 1.3M |
| 2023-08-30 | 34.03 | $97.96 | 413122 |
| 2023-08-29 | 33.84 | $96.83 | 375136 |
| 2023-08-28 | 33.98 | $96.86 | 563602 |
| 2023-08-25 | 34.20 | $95.79 | 350141 |
| 2023-08-24 | 34.41 | $96.41 | 571700 |
| 2023-08-23 | 34.64 | $95.50 | 732600 |
| 2023-08-22 | 35.25 | $95.39 | 1.2M |
| 2023-08-21 | 35.83 | $96.47 | 693041 |
| 2023-08-18 | 36.14 | $96.10 | 3.4M |
| 2023-08-17 | 36.46 | $96.31 | 819400 |
| 2023-08-16 | 36.45 | $96.79 | 565100 |
| 2023-08-15 | 36.17 | $97.60 | 637900 |
| 2023-08-14 | 35.44 | $98.17 | 702400 |
| 2023-08-11 | 34.66 | $97.66 | 594700 |
| 2023-08-10 | 33.97 | $97.33 | 587300 |
| 2023-08-09 | 33.29 | $97.56 | 454427 |
| 2023-08-08 | 32.58 | $97.00 | 593302 |
| 2023-08-07 | 31.90 | $97.63 | 1.2M |
| 2023-08-04 | 30.90 | $97.10 | 859800 |
| 2023-08-03 | 29.85 | $98.40 | 936400 |
| 2023-08-02 | 28.34 | $98.55 | 935442 |
| 2023-08-01 | 26.39 | $99.98 | 2.0M |
| 2023-07-31 | 24.34 | $93.53 | 1.3M |
| 2023-07-28 | 23.35 | $93.75 | 890024 |
| 2023-07-27 | 22.58 | $92.16 | 1.2M |
| 2023-07-26 | 21.76 | $93.68 | 822332 |
| 2023-07-25 | 20.67 | $92.21 | 655906 |
| 2023-07-24 | 20.00 | $91.43 | 526300 |
| 2023-07-21 | 19.40 | $91.31 | 624207 |
| 2023-07-20 | 18.87 | $91.36 | 554323 |
| 2023-07-19 | 18.39 | $90.55 | 743142 |
| 2023-07-18 | 17.97 | $90.35 | 762200 |
| 2023-07-17 | 17.44 | $90.48 | 790612 |
| 2023-07-14 | 17.18 | $89.83 | 858902 |
| 2023-07-13 | 17.11 | $89.87 | 660900 |
| 2023-07-12 | 17.05 | $89.13 | 1.0M |
| 2023-07-11 | 16.86 | $89.51 | 763000 |
| 2023-07-10 | 16.77 | $88.03 | 664200 |
| 2023-07-07 | 17.01 | $88.04 | 928600 |
| 2023-07-06 | 17.23 | $88.44 | 761902 |
| 2023-07-05 | 17.54 | $88.65 | 796500 |
| 2023-07-03 | 17.87 | $88.42 | 297143 |
| 2023-06-30 | 18.38 | $88.48 | 818200 |
| 2023-06-29 | 18.76 | $87.78 | 845500 |
| 2023-06-28 | 19.36 | $86.67 | 823802 |
| 2023-06-27 | 20.28 | $86.43 | 765725 |
| 2023-06-26 | 21.26 | $85.95 | 723917 |
| 2023-06-23 | 21.96 | $84.72 | 998207 |
| 2023-06-22 | 22.83 | $86.00 | 696811 |
| 2023-06-21 | 23.94 | $86.47 | 1.1M |
| 2023-06-20 | 25.11 | $85.19 | 815100 |
| 2023-06-16 | 26.11 | $85.89 | 2.8M |
| 2023-06-15 | 27.10 | $85.24 | 1.3M |
| 2023-06-14 | 28.34 | $83.03 | 725400 |
| 2023-06-13 | 29.52 | $83.74 | 1.1M |
| 2023-06-12 | 31.04 | $84.04 | 630230 |
| 2023-06-09 | 32.65 | $82.91 | 475600 |
| 2023-06-08 | 34.02 | $82.55 | 682346 |
| 2023-06-07 | 35.35 | $82.70 | 586800 |
| 2023-06-06 | 36.66 | $81.33 | 653536 |
| 2023-06-05 | 37.67 | $80.66 | 694017 |
| 2023-06-02 | 38.78 | $81.49 | 819100 |
| 2023-06-01 | 39.78 | $78.47 | 955800 |
| 2023-05-31 | 39.82 | $78.06 | 1.3M |
| 2023-05-30 | 39.85 | $79.24 | 728800 |
| 2023-05-26 | 40.12 | $80.30 | 1.4M |
| 2023-05-25 | 40.43 | $79.29 | 1.2M |
| 2023-05-24 | 40.75 | $80.65 | 1.3M |
| 2023-05-23 | 41.30 | $81.08 | 1.2M |
| 2023-05-22 | 41.98 | $80.01 | 980473 |
| 2023-05-19 | 41.99 | $78.40 | 1.2M |
| 2023-05-18 | 41.72 | $78.92 | 1.1M |
| 2023-05-17 | 41.25 | $78.55 | 2.0M |
| 2023-05-16 | 40.76 | $76.92 | 1.3M |
| 2023-05-15 | 39.79 | $78.32 | 1.2M |
| 2023-05-12 | 38.90 | $78.91 | 852800 |
| 2023-05-11 | 37.95 | $78.27 | 944467 |
| 2023-05-10 | 36.97 | $80.06 | 1.4M |
| 2023-05-09 | 36.06 | $80.29 | 1.7M |
| 2023-05-08 | 35.12 | $79.07 | 1.5M |
| 2023-05-05 | 33.90 | $80.83 | 2.2M |
| 2023-05-04 | 32.69 | $79.45 | 1.4M |
| 2023-05-03 | 31.39 | $80.89 | 2.1M |
| 2023-05-02 | 30.18 | $80.61 | 4.0M |
| 2023-05-01 | 28.91 | $94.32 | 1.4M |
| 2023-04-28 | 30.05 | $93.26 | 1.2M |
| 2023-04-27 | 30.66 | $92.06 | 702900 |
| 2023-04-26 | 30.61 | $89.46 | 800943 |
| 2023-04-25 | 30.03 | $91.41 | 508323 |
| 2023-04-24 | 30.05 | $91.37 | 348900 |
| 2023-04-21 | 30.05 | $91.75 | 401800 |
| 2023-04-20 | 30.27 | $92.56 | 445100 |
| 2023-04-19 | 30.70 | $92.44 | 395904 |
| 2023-04-18 | 31.30 | $93.06 | 485229 |
| 2023-04-17 | 32.02 | $93.09 | 492400 |
| 2023-04-14 | 32.51 | $91.91 | 455217 |
| 2023-04-13 | 32.86 | $92.78 | 589000 |
| 2023-04-12 | 33.39 | $92.68 | 491400 |
| 2023-04-11 | 33.99 | $92.28 | 940822 |
| 2023-04-10 | 34.49 | $92.60 | 565062 |
| 2023-04-06 | 35.02 | $91.41 | 824800 |
| 2023-04-05 | 35.13 | $91.51 | 915900 |
| 2023-04-04 | 35.34 | $91.59 | 1.0M |
| 2023-04-03 | 35.56 | $93.20 | 971315 |
| 2023-03-31 | 36.06 | $92.06 | 1.1M |
| 2023-03-30 | 35.85 | $91.59 | 1.0M |
| 2023-03-29 | 35.55 | $91.44 | 1.6M |
| 2023-03-28 | 35.04 | $91.10 | 696100 |
| 2023-03-27 | 34.54 | $91.38 | 923730 |
| 2023-03-24 | 33.57 | $91.38 | 953800 |
| 2023-03-23 | 32.54 | $90.28 | 642900 |
| 2023-03-22 | 31.49 | $91.31 | 589300 |
| 2023-03-21 | 30.60 | $92.64 | 842619 |
| 2023-03-20 | 29.76 | $91.58 | 611700 |
| 2023-03-17 | 28.80 | $90.46 | 2.0M |
| 2023-03-16 | 27.73 | $92.52 | 1.3M |
| 2023-03-15 | 26.92 | $92.31 | 659800 |
| 2023-03-14 | 25.76 | $93.27 | 1.5M |
| 2023-03-13 | 24.88 | $92.23 | 903200 |
| 2023-03-10 | 23.96 | $92.50 | 903900 |
| 2023-03-09 | 23.12 | $92.74 | 589600 |
| 2023-03-08 | 22.30 | $94.06 | 746653 |
| 2023-03-07 | 21.60 | $96.52 | 1.2M |
| 2023-03-06 | 21.50 | $96.95 | 1.1M |
| 2023-03-03 | 21.41 | $97.30 | 750700 |
| 2023-03-02 | 21.34 | $96.95 | 647900 |
| 2023-03-01 | 21.19 | $96.66 | 545021 |
| 2023-02-28 | 21.08 | $97.07 | 995500 |
| 2023-02-27 | 20.99 | $97.49 | 1.2M |
| 2023-02-24 | 20.96 | $99.28 | 579444 |
| 2023-02-23 | 21.30 | $99.57 | 977108 |
| 2023-02-22 | 21.81 | $100.14 | 808900 |
| 2023-02-21 | 22.27 | $100.01 | 1.4M |
| 2023-02-17 | 22.85 | $101.24 | 1.3M |
| 2023-02-16 | 23.41 | $99.43 | 1.1M |
| 2023-02-15 | 23.51 | $97.94 | 1.3M |
| 2023-02-14 | 23.02 | $95.25 | 1.8M |
| 2023-02-13 | 22.80 | $100.71 | 1.1M |
| 2023-02-10 | 23.84 | $100.82 | 844900 |
| 2023-02-09 | 24.40 | $97.95 | 812500 |
| 2023-02-08 | 24.37 | $98.96 | 629306 |
| 2023-02-07 | 24.47 | $99.00 | 676600 |
| 2023-02-06 | 24.48 | $98.34 | 605500 |
| 2023-02-03 | 24.75 | $98.06 | 515378 |
| 2023-02-02 | 24.73 | $97.93 | 659337 |
| 2023-02-01 | 24.65 | $97.83 | 752875 |
| 2023-01-31 | 24.80 | $98.84 | 1.2M |
| 2023-01-30 | 24.82 | $97.31 | 834350 |
| 2023-01-27 | 24.69 | $96.49 | 705900 |
| 2023-01-26 | 24.36 | $97.78 | 583700 |
| 2023-01-25 | 24.38 | $98.15 | 971711 |
| 2023-01-24 | 24.20 | $97.30 | 994326 |
| 2023-01-23 | 23.82 | $96.37 | 538300 |
| 2023-01-20 | 22.97 | $96.06 | 727048 |
| 2023-01-19 | 22.00 | $94.57 | 706529 |
| 2023-01-18 | 21.07 | $95.54 | 1.9M |
| 2023-01-17 | 20.27 | $97.84 | 743800 |
| 2023-01-13 | 19.89 | $98.35 | 931600 |
| 2023-01-12 | 19.33 | $98.71 | 1.2M |
| 2023-01-11 | 18.96 | $99.63 | 878600 |
| 2023-01-10 | 18.81 | $99.98 | 601100 |
| 2023-01-09 | 18.77 | $100.33 | 1.2M |
| 2023-01-06 | 18.75 | $104.95 | 613700 |
| 2023-01-05 | 19.42 | $104.01 | 836300 |
| 2023-01-04 | 20.35 | $104.37 | 786313 |
| 2023-01-03 | 21.08 | $104.71 | 687900 |
| 2022-12-30 | 21.77 | $105.19 | 392218 |
| 2022-12-29 | 22.82 | $105.03 | 423400 |
| 2022-12-28 | 23.93 | $104.13 | 311400 |
| 2022-12-27 | 25.09 | $105.91 | 294929 |
| 2022-12-23 | 25.87 | $105.17 | 364500 |
| 2022-12-22 | 26.82 | $104.78 | 616200 |
| 2022-12-21 | 27.82 | $105.83 | 610639 |
| 2022-12-20 | 28.40 | $104.42 | 932147 |
| 2022-12-19 | 29.34 | $104.45 | 671049 |
| 2022-12-16 | 30.24 | $104.79 | 2.6M |
| 2022-12-15 | 31.57 | $105.28 | 948609 |
| 2022-12-14 | 32.54 | $106.80 | 1.5M |
| 2022-12-13 | 33.04 | $106.54 | 1.1M |
| 2022-12-12 | 33.58 | $107.78 | 1.1M |
| 2022-12-09 | 34.53 | $106.85 | 500700 |
| 2022-12-08 | 35.25 | $109.08 | 549358 |
| 2022-12-07 | 35.05 | $108.50 | 503000 |
| 2022-12-06 | 34.84 | $109.49 | 752700 |
| 2022-12-05 | 34.71 | $109.65 | 568500 |
| 2022-12-02 | 34.25 | $110.49 | 498300 |
| 2022-12-01 | 33.77 | $109.62 | 448900 |
| 2022-11-30 | 33.36 | $109.33 | 770100 |
| 2022-11-29 | 33.12 | $108.50 | 854714 |
| 2022-11-28 | 32.99 | $108.11 | 571243 |
| 2022-11-25 | 32.75 | $108.89 | 268932 |
| 2022-11-23 | 32.26 | $107.53 | 785300 |
| 2022-11-22 | 31.94 | $107.47 | 698100 |
| 2022-11-21 | 31.51 | $107.68 | 880300 |
| 2022-11-18 | 31.05 | $106.30 | 2.5M |
| 2022-11-17 | 30.81 | $105.25 | 665670 |
| 2022-11-16 | 30.74 | $106.01 | 874447 |
| 2022-11-15 | 30.50 | $104.69 | 906404 |
| 2022-11-14 | 30.54 | $104.17 | 989510 |
| 2022-11-11 | 30.58 | $103.38 | 1.4M |
| 2022-11-10 | 30.62 | $107.23 | 1.2M |
| 2022-11-09 | 29.76 | $106.81 | 644955 |
| 2022-11-08 | 28.44 | $108.63 | 633517 |
| 2022-11-07 | 26.98 | $107.83 | 834100 |
| 2022-11-04 | 25.50 | $105.76 | 942923 |
| 2022-11-03 | 24.10 | $106.68 | 1.0M |
| 2022-11-02 | 22.62 | $104.36 | 1.0M |
| 2022-11-01 | 21.14 | $103.55 | 1.5M |
| 2022-10-31 | 19.82 | $101.59 | 992700 |
| 2022-10-28 | 18.74 | $101.74 | 877200 |
| 2022-10-27 | 17.78 | $99.15 | 534232 |
| 2022-10-26 | 17.09 | $97.51 | 416700 |
| 2022-10-25 | 16.73 | $97.31 | 585700 |
| 2022-10-24 | 16.49 | $96.08 | 425000 |
| 2022-10-21 | 16.42 | $95.39 | 541428 |
| 2022-10-20 | 16.66 | $93.35 | 465200 |
| 2022-10-19 | 17.33 | $93.19 | 587538 |
| 2022-10-18 | 18.24 | $93.73 | 546034 |
| 2022-10-17 | 19.20 | $91.13 | 550643 |
| 2022-10-14 | 19.44 | $88.71 | 603900 |
| 2022-10-13 | 19.65 | $91.11 | 592021 |
| 2022-10-12 | 19.76 | $89.46 | 695100 |
| 2022-10-11 | 20.25 | $91.27 | 470610 |
| 2022-10-10 | 21.22 | $91.89 | 401900 |
| 2022-10-07 | 22.16 | $91.45 | 652100 |
| 2022-10-06 | 22.76 | $91.63 | 821200 |
| 2022-10-05 | 23.45 | $92.48 | 524210 |
| 2022-10-04 | 24.45 | $93.36 | 919039 |
| 2022-10-03 | 25.51 | $90.79 | 627641 |
| 2022-09-30 | 25.99 | $87.47 | 804818 |
| 2022-09-29 | 25.51 | $88.10 | 783800 |
| 2022-09-28 | 24.85 | $88.93 | 477400 |
| 2022-09-27 | 24.22 | $88.20 | 527924 |
| 2022-09-26 | 23.57 | $88.39 | 515238 |
| 2022-09-23 | 22.97 | $88.69 | 655739 |
| 2022-09-22 | 22.33 | $90.68 | 517000 |
| 2022-09-21 | 22.16 | $91.84 | 712559 |
| 2022-09-20 | 22.31 | $93.11 | 1.5M |
| 2022-09-19 | 21.88 | $93.20 | 757600 |
| 2022-09-16 | 21.41 | $93.29 | 1.8M |
| 2022-09-15 | 21.06 | $92.40 | 857900 |
| 2022-09-14 | 20.38 | $92.94 | 841900 |
| 2022-09-13 | 19.78 | $92.75 | 619537 |
| 2022-09-12 | 19.17 | $96.25 | 587500 |
| 2022-09-09 | 19.32 | $95.69 | 582330 |
| 2022-09-08 | 19.21 | $94.57 | 541100 |
| 2022-09-07 | 18.57 | $95.01 | 742002 |
| 2022-09-06 | 17.90 | $93.60 | 796511 |
| 2022-09-02 | 16.89 | $93.71 | 425728 |
| 2022-09-01 | 15.87 | $95.06 | 868815 |
| 2022-08-31 | 14.96 | $95.05 | 1.2M |
| 2022-08-30 | 14.09 | $95.81 | 453819 |
| 2022-08-29 | 13.39 | $97.23 | 545529 |
| 2022-08-26 | 12.65 | $97.20 | 358927 |
| 2022-08-25 | 12.23 | $99.74 | 372900 |
| 2022-08-24 | 12.26 | $99.58 | 461205 |
| 2022-08-23 | 12.35 | $100.25 | 501000 |
| 2022-08-22 | 12.63 | $100.63 | 592700 |
| 2022-08-19 | 13.03 | $102.58 | 673000 |
| 2022-08-18 | 13.65 | $101.59 | 318800 |
| 2022-08-17 | 14.08 | $101.15 | 384000 |
| 2022-08-16 | 14.42 | $101.22 | 510700 |
| 2022-08-15 | 14.92 | $100.97 | 493300 |
| 2022-08-12 | 15.45 | $100.06 | 499226 |
| 2022-08-11 | 15.57 | $98.16 | 822300 |
| 2022-08-10 | 15.34 | $98.64 | 551455 |
| 2022-08-09 | 15.26 | $98.12 | 723500 |
| 2022-08-08 | 15.08 | $98.35 | 839363 |
| 2022-08-05 | 14.92 | $100.55 | 406500 |
| 2022-08-04 | 14.88 | $99.31 | 787342 |
| 2022-08-03 | 14.93 | $99.94 | 1.1M |
| 2022-08-02 | 14.95 | $100.48 | 1.4M |
| 2022-08-01 | 14.97 | $105.15 | 955889 |
| 2022-07-29 | 14.95 | $107.00 | 652113 |
| 2022-07-28 | 14.69 | $105.87 | 655626 |
| 2022-07-27 | 14.73 | $103.25 | 621400 |
| 2022-07-26 | 15.37 | $103.51 | 480626 |
| 2022-07-25 | 16.00 | $102.95 | 609600 |
| 2022-07-22 | 16.78 | $101.45 | 611400 |
| 2022-07-21 | 17.41 | $100.89 | 828800 |
| 2022-07-20 | 17.66 | $100.03 | 843530 |
| 2022-07-19 | 17.98 | $100.15 | 978712 |
| 2022-07-18 | 18.13 | $97.88 | 547100 |
| 2022-07-15 | 18.03 | $98.69 | 872800 |
| 2022-07-14 | 18.03 | $98.21 | 512200 |
| 2022-07-13 | 17.66 | $98.99 | 787263 |
| 2022-07-12 | 17.60 | $99.81 | 549906 |
| 2022-07-11 | 17.66 | $101.20 | 288000 |
| 2022-07-08 | 17.99 | $101.63 | 408946 |
| 2022-07-07 | 18.47 | $101.52 | 538341 |
| 2022-07-06 | 18.93 | $101.28 | 577000 |
| 2022-07-05 | 19.42 | $99.58 | 703818 |
| 2022-07-01 | 19.83 | $102.45 | 559739 |
| 2022-06-30 | 20.62 | $100.71 | 1.2M |
| 2022-06-29 | 21.02 | $99.35 | 685613 |
| 2022-06-28 | 21.18 | $99.26 | 680817 |
| 2022-06-27 | 21.42 | $101.69 | 544148 |
| 2022-06-24 | 22.01 | $101.57 | 1.3M |
| 2022-06-23 | 22.41 | $97.54 | 626400 |
| 2022-06-22 | 22.05 | $97.44 | 779145 |
| 2022-06-21 | 21.34 | $96.90 | 647532 |
| 2022-06-17 | 20.41 | $94.15 | 2.7M |
| 2022-06-16 | 18.80 | $95.36 | 847900 |
| 2022-06-15 | 17.51 | $98.79 | 758800 |
| 2022-06-14 | 16.52 | $97.91 | 914436 |
| 2022-06-13 | 15.47 | $99.40 | 823029 |
| 2022-06-10 | 14.61 | $100.72 | 640800 |
| 2022-06-09 | 14.16 | $102.83 | 489549 |
| 2022-06-08 | 14.19 | $103.91 | 404272 |
| 2022-06-07 | 14.50 | $107.07 | 670800 |
| 2022-06-06 | 14.83 | $105.92 | 591704 |
| 2022-06-03 | 15.45 | $105.78 | 492900 |
| 2022-06-02 | 16.21 | $105.65 | 500800 |
| 2022-06-01 | 16.91 | $104.74 | 546500 |
| 2022-05-31 | 17.40 | $104.50 | 1.0M |
| 2022-05-27 | 18.02 | $105.36 | 535800 |
| 2022-05-26 | 18.74 | $103.63 | 436200 |
| 2022-05-25 | 19.21 | $102.39 | 526600 |
| 2022-05-24 | 19.21 | $101.97 | 723100 |
| 2022-05-23 | 19.10 | $101.85 | 584421 |
| 2022-05-20 | 18.97 | $100.60 | 699200 |
| 2022-05-19 | 18.55 | $101.52 | 676144 |
| 2022-05-18 | 18.34 | $101.69 | 530648 |
| 2022-05-17 | 18.36 | $104.40 | 534903 |
| 2022-05-16 | 18.66 | $103.20 | 600134 |
| 2022-05-13 | 18.73 | $101.64 | 518300 |
| 2022-05-12 | 18.39 | $100.57 | 1.0M |
| 2022-05-11 | 18.03 | $101.21 | 895542 |
| 2022-05-10 | 17.85 | $101.23 | 1.2M |
| 2022-05-09 | 17.28 | $99.38 | 827358 |
| 2022-05-06 | 16.69 | $103.21 | 684336 |
| 2022-05-05 | 16.69 | $104.06 | 820711 |
| 2022-05-04 | 16.79 | $104.78 | 1.3M |
| 2022-05-03 | 16.91 | $102.52 | 1.7M |
| 2022-05-02 | 16.27 | $103.51 | 1.1M |
| 2022-04-29 | 16.26 | $103.51 | 1.3M |
| 2022-04-28 | 16.34 | $105.03 | 1.0M |
| 2022-04-27 | 16.72 | $106.24 | 686711 |
| 2022-04-26 | 17.44 | $106.63 | 690600 |
| 2022-04-25 | 18.22 | $107.17 | 1.0M |
| 2022-04-22 | 19.06 | $108.25 | 529900 |
| 2022-04-21 | 19.33 | $109.78 | 638400 |
| 2022-04-20 | 19.19 | $109.87 | 584606 |
| 2022-04-19 | 18.91 | $109.61 | 588047 |
| 2022-04-18 | 18.74 | $109.26 | 653824 |
| 2022-04-14 | 18.64 | $109.06 | 584400 |
| 2022-04-13 | 18.39 | $108.73 | 490700 |
| 2022-04-12 | 18.37 | $108.30 | 495919 |
| 2022-04-11 | 18.25 | $108.17 | 694100 |
| 2022-04-08 | 18.23 | $107.99 | 746600 |
| 2022-04-07 | 18.07 | $108.07 | 1.3M |
| 2022-04-06 | 18.22 | $107.48 | 1.2M |
| 2022-04-05 | 18.22 | $107.20 | 866003 |
| 2022-04-04 | 18.22 | $107.23 | 661200 |
| 2022-04-01 | 18.34 | $108.30 | 598509 |
| 2022-03-31 | 18.30 | $108.02 | 932500 |
| 2022-03-30 | 18.07 | $108.42 | 829745 |
| 2022-03-29 | 17.90 | $107.36 | 740818 |
| 2022-03-28 | 17.85 | $109.05 | 564112 |
| 2022-03-25 | 17.53 | $108.53 | 564163 |
| 2022-03-24 | 17.20 | $107.54 | 744447 |
| 2022-03-23 | 16.99 | $106.83 | 944273 |
| 2022-03-22 | 17.00 | $106.42 | 811616 |
| 2022-03-21 | 16.97 | $106.37 | 930701 |
| 2022-03-18 | 16.95 | $105.48 | 3.9M |
| 2022-03-17 | 17.22 | $103.99 | 1.2M |
| 2022-03-16 | 17.72 | $102.06 | 1.2M |
| 2022-03-15 | 18.28 | $103.97 | 894018 |
| 2022-03-14 | 18.59 | $102.45 | 1.0M |
| 2022-03-11 | 19.02 | $101.97 | 735117 |
| 2022-03-10 | 19.37 | $103.02 | 627000 |
| 2022-03-09 | 19.71 | $102.89 | 1.3M |
| 2022-03-08 | 20.07 | $102.20 | 1.3M |
| 2022-03-07 | 20.13 | $106.86 | 1.4M |
| 2022-03-04 | 19.34 | $107.71 | 1.4M |
| 2022-03-03 | 18.69 | $105.08 | 1.4M |
| 2022-03-02 | 18.26 | $104.04 | 1.5M |
| 2022-03-01 | 17.89 | $104.75 | 2.1M |
| 2022-02-28 | 17.16 | $101.84 | 3.0M |
| 2022-02-25 | 16.84 | $97.15 | 1.3M |
| 2022-02-24 | 17.22 | $95.48 | 1.8M |
| 2022-02-23 | 17.95 | $91.05 | 1.2M |
| 2022-02-22 | 18.49 | $90.69 | 1.3M |
| 2022-02-18 | 19.05 | $93.01 | 1.8M |
| 2022-02-17 | 19.71 | $91.81 | 1.4M |
| 2022-02-16 | 20.19 | $88.72 | 1.8M |
| 2022-02-15 | 19.99 | $84.50 | 1.9M |
| 2022-02-14 | 18.72 | $87.36 | 1.7M |
| 2022-02-11 | 18.23 | $88.99 | 1.1M |
| 2022-02-10 | 17.80 | $87.77 | 865404 |
| 2022-02-09 | 17.45 | $88.43 | 1.0M |
| 2022-02-08 | 16.82 | $86.43 | 1.3M |
| 2022-02-07 | 16.15 | $88.58 | 813429 |
| 2022-02-04 | 15.86 | $89.07 | 691100 |
| 2022-02-03 | 15.56 | $89.98 | 588125 |
| 2022-02-02 | 15.49 | $89.99 | 932700 |
| 2022-02-01 | 15.31 | $88.57 | 868616 |
| 2022-01-31 | 15.17 | $89.45 | 1.2M |
| 2022-01-28 | 14.92 | $87.00 | 2.1M |
| 2022-01-27 | 14.11 | $88.62 | 1.7M |
| 2022-01-26 | 13.87 | $93.79 | 1.2M |
| 2022-01-25 | 14.24 | $93.32 | 1.5M |
| 2022-01-24 | 14.84 | $93.04 | 1.2M |
| 2022-01-21 | 15.41 | $92.18 | 704300 |
| 2022-01-20 | 15.69 | $93.06 | 781625 |
| 2022-01-19 | 15.60 | $93.63 | 876340 |
| 2022-01-18 | 15.49 | $93.22 | 1.3M |
| 2022-01-14 | 15.60 | $94.07 | 840116 |
| 2022-01-13 | 15.71 | $92.48 | 948700 |
| 2022-01-12 | 16.12 | $89.81 | 865000 |
| 2022-01-11 | 16.64 | $90.81 | 680900 |
| 2022-01-10 | 17.18 | $89.71 | 687611 |
| 2022-01-07 | 17.75 | $91.51 | 869000 |
| 2022-01-06 | 18.46 | $90.97 | 617500 |
| 2022-01-05 | 19.15 | $91.56 | 794700 |
| 2022-01-04 | 19.73 | $91.88 | 891120 |
| 2022-01-03 | 20.52 | $90.26 | 914109 |
| 2021-12-31 | 21.48 | $88.90 | 699900 |
| 2021-12-30 | 21.84 | $88.86 | 451000 |
| 2021-12-29 | 22.30 | $88.36 | 639254 |
| 2021-12-28 | 22.49 | $88.26 | 391719 |
| 2021-12-27 | 22.69 | $87.87 | 498800 |
| 2021-12-23 | 22.74 | $87.35 | 708709 |
| 2021-12-22 | 22.54 | $86.41 | 516234 |
| 2021-12-21 | 22.12 | $86.43 | 1.3M |
| 2021-12-20 | 21.52 | $84.44 | 926100 |
| 2021-12-17 | 20.65 | $86.73 | 2.3M |
| 2021-12-16 | 20.52 | $89.02 | 1.2M |
| 2021-12-15 | 20.68 | $87.76 | 878045 |
| 2021-12-14 | 20.33 | $88.27 | 976614 |
| 2021-12-13 | 20.25 | $89.65 | 1.2M |
| 2021-12-10 | 20.15 | $88.10 | 736811 |
| 2021-12-09 | 19.82 | $88.56 | 783626 |
| 2021-12-08 | 19.57 | $90.48 | 859437 |
| 2021-12-07 | 19.53 | $89.82 | 667900 |
| 2021-12-06 | 19.56 | $90.38 | 1.1M |
| 2021-12-03 | 19.60 | $88.60 | 818646 |
| 2021-12-02 | 19.21 | $89.58 | 682825 |
| 2021-12-01 | 18.63 | $87.46 | 744100 |
| 2021-11-30 | 18.03 | $87.91 | 1.1M |
| 2021-11-29 | 17.46 | $90.55 | 468300 |
| 2021-11-26 | 17.39 | $91.16 | 345700 |
| 2021-11-24 | 17.42 | $93.10 | 575217 |
| 2021-11-23 | 17.94 | $93.29 | 679800 |
| 2021-11-22 | 18.18 | $93.39 | 719800 |
| 2021-11-19 | 18.44 | $92.04 | 609700 |
| 2021-11-18 | 17.83 | $91.17 | 489102 |
| 2021-11-17 | 17.22 | $93.76 | 557126 |
| 2021-11-16 | 17.01 | $93.86 | 542300 |
| 2021-11-15 | 16.98 | $94.28 | 429400 |
| 2021-11-12 | 16.80 | $93.57 | 620347 |
| 2021-11-11 | 16.36 | $92.47 | 602743 |
| 2021-11-10 | 15.87 | $94.02 | 517000 |
| 2021-11-09 | 15.72 | $94.38 | 542500 |
| 2021-11-08 | 15.71 | $95.82 | 699500 |
| 2021-11-05 | 15.78 | $94.69 | 539798 |
| 2021-11-04 | 15.87 | $94.77 | 774411 |
| 2021-11-03 | 15.69 | $95.07 | 1.1M |
| 2021-11-02 | 15.60 | $98.17 | 1.4M |
| 2021-11-01 | 15.76 | $101.15 | 683550 |
| 2021-10-29 | 16.38 | $99.98 | 700634 |
| 2021-10-28 | 17.11 | $98.52 | 447234 |
| 2021-10-27 | 17.88 | $98.97 | 894400 |
| 2021-10-26 | 18.46 | $101.00 | 517400 |
| 2021-10-25 | 18.58 | $101.85 | 545632 |
| 2021-10-22 | 18.30 | $102.04 | 250901 |
| 2021-10-21 | 17.98 | $101.43 | 521000 |
| 2021-10-20 | 17.91 | $100.31 | 554111 |
| 2021-10-19 | 17.96 | $99.69 | 371000 |
| 2021-10-18 | 18.16 | $99.69 | 445827 |
| 2021-10-15 | 18.39 | $100.29 | 604107 |
| 2021-10-14 | 18.23 | $99.48 | 573422 |
| 2021-10-13 | 18.40 | $98.22 | 480025 |
| 2021-10-12 | 18.79 | $98.26 | 613900 |
| 2021-10-11 | 19.07 | $97.69 | 592400 |
| 2021-10-08 | 19.21 | $98.88 | 646500 |
| 2021-10-07 | 19.40 | $97.48 | 932400 |
| 2021-10-06 | 19.78 | $96.94 | 677427 |
| 2021-10-05 | 20.50 | $96.42 | 903700 |
| 2021-10-04 | 20.88 | $97.86 | 800100 |
| 2021-10-01 | 21.16 | $97.43 | 513313 |
| 2021-09-30 | 21.62 | $96.13 | 983100 |
| 2021-09-29 | 21.96 | $97.95 | 892600 |
| 2021-09-28 | 22.25 | $96.56 | 806037 |
| 2021-09-27 | 22.87 | $96.61 | 859421 |
| 2021-09-24 | 23.59 | $94.75 | 525821 |
| 2021-09-23 | 24.75 | $93.03 | 462009 |
| 2021-09-22 | 25.80 | $92.21 | 512022 |
| 2021-09-21 | 26.70 | $90.90 | 653122 |
| 2021-09-20 | 27.62 | $92.23 | 753022 |
| 2021-09-17 | 28.60 | $91.81 | 3.2M |
| 2021-09-16 | 29.76 | $92.00 | 959517 |
| 2021-09-15 | 31.14 | $94.14 | 1.0M |
| 2021-09-14 | 32.52 | $94.61 | 1.1M |
| 2021-09-13 | 33.90 | $98.24 | 1.1M |
| 2021-09-10 | 34.59 | $97.24 | 676706 |
| 2021-09-09 | 35.36 | $99.06 | 637900 |
| 2021-09-08 | 35.81 | $98.91 | 773547 |
| 2021-09-07 | 36.31 | $97.70 | 898445 |
| 2021-09-03 | 36.88 | $99.02 | 599748 |
| 2021-09-02 | 37.13 | $99.16 | 493906 |
| 2021-09-01 | 37.42 | $97.76 | 467530 |
| 2021-08-31 | 37.86 | $98.11 | 1.1M |
| 2021-08-30 | 38.20 | $98.06 | 556104 |
| 2021-08-27 | 38.39 | $98.21 | 470536 |
| 2021-08-26 | 38.61 | $97.89 | 635533 |
| 2021-08-25 | 38.91 | $97.61 | 604800 |
| 2021-08-24 | 39.24 | $96.74 | 479800 |
| 2021-08-23 | 39.66 | $96.35 | 420632 |
| 2021-08-20 | 40.15 | $96.31 | 542314 |
| 2021-08-19 | 40.67 | $96.67 | 499641 |
| 2021-08-18 | 41.13 | $96.63 | 529722 |
| 2021-08-17 | 41.51 | $98.84 | 830367 |
| 2021-08-16 | 41.79 | $97.89 | 949029 |
| 2021-08-13 | 42.17 | $95.64 | 739563 |
| 2021-08-12 | 42.69 | $95.89 | 534136 |
| 2021-08-11 | 43.18 | $96.37 | 853113 |
| 2021-08-10 | 43.72 | $94.57 | 862176 |
| 2021-08-09 | 44.45 | $93.71 | 557730 |
| 2021-08-06 | 45.12 | $94.38 | 598234 |
| 2021-08-05 | 45.72 | $94.25 | 1.2M |
| 2021-08-04 | 46.36 | $94.48 | 1.6M |
| 2021-08-03 | 46.87 | $95.39 | 3.0M |
| 2021-08-02 | 47.42 | $107.11 | 564900 |
| 2021-07-30 | 46.23 | $106.42 | 576805 |
| 2021-07-29 | 45.02 | $106.97 | 822200 |
| 2021-07-28 | 43.64 | $106.53 | 595815 |
| 2021-07-27 | 42.21 | $106.76 | 563800 |
| 2021-07-26 | 40.68 | $106.46 | 502727 |
| 2021-07-23 | 39.08 | $106.42 | 451911 |
| 2021-07-22 | 37.42 | $105.21 | 283406 |
| 2021-07-21 | 35.68 | $105.65 | 344500 |
| 2021-07-20 | 33.82 | $104.95 | 615100 |
| 2021-07-19 | 31.87 | $103.25 | 911100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected