Is Fenikso Limited (LEKOF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Fenikso Limited (LEKOF) research center and poll results.
OTC : LEKOF
Fenikso Limited
$0.014 USD
$0.01 (976.92%)
- Volume
- 40K
- Average Volume
- 166
- Market Capitalization
- $6.9M
- P/E Ratio
- 1.89
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $31.42
Overall Signal
BUY
0% Confidence
Signal Breakdown
↑ 5
Bullish
↓ 2
Bearish
⚪ 1
Neutral
5 Bullish / 2 Bearish / 1 Neutral
Simple Moving Average SMA
Average price over N periods; identifies trend direction
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 40000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.02
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 40000 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 40000 |
| 2026-07-09 | 0.00 | $0.00 | 40000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 40000 |
| 2026-07-02 | 0.00 | $0.00 | 40000 |
| 2026-07-01 | 0.00 | $0.00 | 40000 |
| 2026-06-30 | 0.00 | $0.00 | 40000 |
| 2026-06-29 | 0.00 | $0.00 | 40000 |
| 2026-06-26 | 0.00 | $0.00 | 40000 |
| 2026-06-25 | 0.01 | $0.00 | 40000 |
| 2026-06-24 | 0.01 | $0.00 | 40000 |
| 2026-06-23 | 0.01 | $0.00 | 40000 |
| 2026-06-22 | 0.01 | $0.00 | 40000 |
| 2026-06-18 | 0.01 | $0.00 | 40000 |
| 2026-06-17 | 0.01 | $0.00 | 40000 |
| 2026-06-16 | 0.01 | $0.00 | 40000 |
| 2026-06-15 | 0.01 | $0.00 | 40000 |
| 2026-06-12 | 0.01 | $0.00 | 40000 |
| 2026-06-11 | 0.01 | $0.00 | 40000 |
| 2026-06-10 | 0.01 | $0.00 | 40000 |
| 2026-06-09 | 0.01 | $0.01 | 40000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 40000 |
| 2026-06-04 | 0.01 | $0.01 | 40000 |
| 2026-06-03 | 0.01 | $0.01 | 40000 |
| 2026-06-02 | 0.01 | $0.01 | 40000 |
| 2026-06-01 | 0.01 | $0.01 | 40000 |
| 2026-05-29 | 0.01 | $0.01 | 40000 |
| 2026-05-28 | 0.01 | $0.01 | 40000 |
| 2026-05-27 | 0.01 | $0.01 | 40000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 40000 |
| 2026-05-21 | 0.01 | $0.01 | 40000 |
| 2026-05-20 | 0.01 | $0.01 | 40000 |
| 2026-05-19 | 0.01 | $0.01 | 40000 |
| 2026-05-18 | 0.01 | $0.01 | 40000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 40000 |
| 2026-05-13 | 0.01 | $0.01 | 40000 |
| 2026-05-12 | 0.01 | $0.01 | 40000 |
| 2026-05-11 | 0.01 | $0.01 | 40000 |
| 2026-05-08 | 0.01 | $0.01 | 40000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 40000 |
| 2026-05-05 | 0.01 | $0.01 | 40000 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 40000 |
| 2026-04-30 | 0.01 | $0.01 | 40000 |
| 2026-04-29 | 0.01 | $0.01 | 40000 |
| 2026-04-28 | 0.01 | $0.01 | 40000 |
| 2026-04-27 | 0.01 | $0.01 | 40000 |
| 2026-04-24 | 0.01 | $0.01 | 40000 |
| 2026-04-23 | 0.01 | $0.01 | 40000 |
| 2026-04-22 | 0.01 | $0.01 | 40000 |
| 2026-04-21 | 0.01 | $0.01 | 40000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 40000 |
| 2026-04-16 | 0.01 | $0.01 | 40000 |
| 2026-04-15 | 0.01 | $0.01 | 40000 |
| 2026-04-14 | 0.01 | $0.01 | 40000 |
| 2026-04-13 | 0.01 | $0.01 | 40000 |
| 2026-04-10 | 0.01 | $0.01 | 40000 |
| 2026-04-09 | 0.01 | $0.01 | 40000 |
| 2026-04-08 | 0.01 | $0.01 | 40000 |
| 2026-04-07 | 0.01 | $0.01 | 40000 |
| 2026-04-06 | 0.01 | $0.01 | 40000 |
| 2026-04-02 | 0.01 | $0.01 | 40000 |
| 2026-04-01 | 0.01 | $0.01 | 40000 |
| 2026-03-31 | 0.01 | $0.01 | 40000 |
| 2026-03-30 | 0.01 | $0.01 | 40000 |
| 2026-03-27 | 0.01 | $0.01 | 40000 |
| 2026-03-26 | 0.01 | $0.01 | 40000 |
| 2026-03-25 | 0.01 | $0.01 | 40000 |
| 2026-03-24 | 0.01 | $0.01 | 40000 |
| 2026-03-23 | 0.01 | $0.01 | 40000 |
| 2026-03-20 | 0.01 | $0.01 | 40000 |
| 2026-03-19 | 0.01 | $0.01 | 40000 |
| 2026-03-18 | 0.01 | $0.01 | 40000 |
| 2026-03-17 | 0.01 | $0.01 | 40000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 40000 |
| 2026-03-12 | 0.01 | $0.01 | 40000 |
| 2026-03-11 | 0.01 | $0.01 | 40000 |
| 2026-03-10 | 0.01 | $0.01 | 40000 |
| 2026-03-09 | 0.01 | $0.01 | 40000 |
| 2026-03-06 | 0.01 | $0.01 | 40000 |
| 2026-03-05 | 0.01 | $0.01 | 40000 |
| 2026-03-04 | 0.01 | $0.01 | 40000 |
| 2026-03-03 | 0.01 | $0.01 | 40000 |
| 2026-03-02 | 0.01 | $0.01 | 40000 |
| 2026-02-27 | 0.01 | $0.01 | 40000 |
| 2026-02-26 | 0.01 | $0.01 | 40000 |
| 2026-02-25 | 0.01 | $0.01 | 40000 |
| 2026-02-24 | 0.01 | $0.01 | 40000 |
| 2026-02-23 | 0.01 | $0.01 | 40000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 40000 |
| 2026-02-04 | 0.01 | $0.01 | 40000 |
| 2026-02-03 | 0.01 | $0.01 | 40000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 40000 |
| 2026-01-28 | 0.01 | $0.01 | 40000 |
| 2026-01-27 | 0.01 | $0.01 | 40000 |
| 2026-01-26 | 0.01 | $0.01 | 40000 |
| 2026-01-23 | 0.01 | $0.01 | 40000 |
| 2026-01-22 | 0.01 | $0.01 | 40000 |
| 2026-01-21 | 0.01 | $0.01 | 40000 |
| 2026-01-20 | 0.01 | $0.01 | 40000 |
| 2026-01-16 | 0.01 | $0.01 | 40000 |
| 2026-01-15 | 0.01 | $0.01 | 40000 |
| 2026-01-14 | 0.01 | $0.01 | 40000 |
| 2026-01-13 | 0.01 | $0.01 | 40000 |
| 2026-01-12 | 0.01 | $0.01 | 40000 |
| 2026-01-09 | 0.01 | $0.01 | 40000 |
| 2026-01-08 | 0.01 | $0.01 | 40000 |
| 2026-01-07 | 0.01 | $0.01 | 40000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 40000 |
| 2026-01-02 | 0.01 | $0.01 | 40000 |
| 2025-12-31 | 0.01 | $0.01 | 40000 |
| 2025-12-30 | 0.01 | $0.01 | 40000 |
| 2025-12-29 | 0.01 | $0.01 | 40000 |
| 2025-12-26 | 0.01 | $0.01 | 40000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 40000 |
| 2025-12-22 | 0.01 | $0.01 | 40000 |
| 2025-12-19 | 0.01 | $0.01 | 40000 |
| 2025-12-18 | 0.01 | $0.01 | 40000 |
| 2025-12-17 | 0.01 | $0.01 | 40000 |
| 2025-12-16 | 0.01 | $0.01 | 40000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 40000 |
| 2025-12-09 | 0.01 | $0.01 | 40000 |
| 2025-12-08 | 0.01 | $0.01 | 40000 |
| 2025-12-05 | 0.01 | $0.01 | 40000 |
| 2025-12-04 | 0.01 | $0.01 | 40000 |
| 2025-12-03 | 0.01 | $0.01 | 40000 |
| 2025-12-02 | 0.01 | $0.01 | 40000 |
| 2025-12-01 | 0.01 | $0.01 | 40000 |
| 2025-11-28 | 0.01 | $0.01 | 40000 |
| 2025-11-26 | 0.01 | $0.01 | 40000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 40000 |
| 2025-11-21 | 0.01 | $0.01 | 40000 |
| 2025-11-20 | 0.01 | $0.01 | 40000 |
| 2025-11-19 | 0.01 | $0.01 | 40000 |
| 2025-11-18 | 0.01 | $0.01 | 40000 |
| 2025-11-17 | 0.01 | $0.01 | 40000 |
| 2025-11-14 | 0.01 | $0.01 | 40000 |
| 2025-11-13 | 0.01 | $0.01 | 40000 |
| 2025-11-12 | 0.01 | $0.01 | 40000 |
| 2025-11-11 | 0.01 | $0.01 | 40000 |
| 2025-11-10 | 0.01 | $0.01 | 40000 |
| 2025-11-07 | 0.01 | $0.01 | 40000 |
| 2025-11-06 | 0.01 | $0.01 | 40000 |
| 2025-11-05 | 0.01 | $0.01 | 40000 |
| 2025-11-04 | 0.01 | $0.01 | 40000 |
| 2025-11-03 | 0.01 | $0.01 | 40000 |
| 2025-10-31 | 0.01 | $0.01 | 40000 |
| 2025-10-30 | 0.01 | $0.01 | 40000 |
| 2025-10-29 | 0.01 | $0.01 | 40000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 40000 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 40000 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 40000 |
| 2025-08-21 | 0.01 | $0.01 | 40000 |
| 2025-08-20 | 0.01 | $0.01 | 40000 |
| 2025-08-19 | 0.01 | $0.01 | 40000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 40000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 40000 |
| 2025-07-18 | 0.01 | $0.01 | 40000 |
| 2025-07-17 | 0.01 | $0.01 | 40000 |
| 2025-07-16 | 0.01 | $0.01 | 40000 |
| 2025-07-15 | 0.01 | $0.01 | 40000 |
| 2025-07-14 | 0.01 | $0.01 | 40000 |
| 2025-07-11 | 0.01 | $0.01 | 40000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 40000 |
| 2025-07-08 | 0.01 | $0.01 | 40000 |
| 2025-07-07 | 0.01 | $0.01 | 40000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 40000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 40000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 40000 |
| 2025-04-07 | 0.01 | $0.01 | 40000 |
| 2025-04-04 | 0.01 | $0.01 | 40000 |
| 2025-04-03 | 0.01 | $0.01 | 40000 |
| 2025-04-02 | 0.01 | $0.01 | 40000 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 40000 |
| 2025-03-28 | 0.01 | $0.01 | 40000 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 40000 |
| 2025-03-21 | 0.01 | $0.01 | 40000 |
| 2025-03-20 | 0.01 | $0.01 | 40000 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 40000 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 40000 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 40000 |
| 2025-03-07 | 0.01 | $0.01 | 40000 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 40000 |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 40000 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 40000 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 40000 |
| 2025-02-14 | 0.01 | $0.01 | 40000 |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | 40000 |
| 2025-02-11 | 0.01 | $0.01 | 40000 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 40000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 40000 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 40000 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 40000 |
| 2025-01-17 | 0.01 | $0.01 | 40000 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 40000 |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | 40000 |
| 2025-01-08 | 0.01 | $0.01 | 40000 |
| 2025-01-07 | 0.01 | $0.01 | 40000 |
| 2025-01-06 | 0.01 | $0.01 | 40000 |
| 2025-01-03 | 0.01 | $0.01 | 40000 |
| 2025-01-02 | 0.01 | $0.01 | 40000 |
| 2024-12-31 | 0.01 | $0.01 | 40000 |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | 40000 |
| 2024-12-26 | 0.01 | $0.01 | 40000 |
| 2024-12-24 | 0.01 | $0.01 | 40000 |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 40000 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 40000 |
| 2024-12-11 | 0.01 | $0.01 | 40000 |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 40000 |
| 2024-12-05 | 0.01 | $0.01 | 40000 |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 40000 |
| 2024-11-22 | 0.01 | $0.01 | 40000 |
| 2024-11-21 | 0.01 | $0.01 | 40000 |
| 2024-11-20 | 0.01 | $0.01 | 40000 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 40000 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 40000 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 40000 |
| 2024-10-30 | 0.01 | $0.01 | 40000 |
| 2024-10-29 | 0.01 | $0.01 | 40000 |
| 2024-10-28 | 0.01 | $0.01 | 40000 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 40000 |
| 2024-10-23 | 0.01 | $0.01 | 40000 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 40000 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | 40000 |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | 40000 |
| 2024-10-09 | 0.01 | $0.01 | 40000 |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | 40000 |
| 2024-10-04 | 0.01 | $0.01 | 40000 |
| 2024-10-03 | 0.01 | $0.01 | 40000 |
| 2024-10-02 | 0.01 | $0.01 | 40000 |
| 2024-10-01 | 0.01 | $0.01 | 40000 |
| 2024-09-30 | 0.01 | $0.01 | 40000 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 40000 |
| 2024-09-19 | 0.01 | $0.01 | 40000 |
| 2024-09-18 | 0.01 | $0.01 | 40000 |
| 2024-09-17 | 0.01 | $0.01 | 40000 |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | 40000 |
| 2024-09-12 | 0.01 | $0.01 | 40000 |
| 2024-09-11 | 0.01 | $0.01 | 40000 |
| 2024-09-10 | 0.01 | $0.01 | 40000 |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 40000 |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 40000 |
| 2024-08-20 | 0.01 | $0.01 | 40000 |
| 2024-08-19 | 0.01 | $0.01 | 40000 |
| 2024-08-16 | 0.01 | $0.01 | 40000 |
| 2024-08-15 | 0.01 | $0.01 | 40000 |
| 2024-08-14 | 0.01 | $0.01 | 40000 |
| 2024-08-13 | 0.01 | $0.01 | 40000 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 40000 |
| 2024-08-08 | 0.01 | $0.01 | 40000 |
| 2024-08-07 | 0.01 | $0.01 | 40000 |
| 2024-08-06 | 0.01 | $0.01 | 40000 |
| 2024-08-05 | 0.01 | $0.01 | 40000 |
| 2024-08-02 | 0.01 | $0.01 | 40000 |
| 2024-08-01 | 0.01 | $0.01 | 40000 |
| 2024-07-31 | 0.01 | $0.01 | 40000 |
| 2024-07-30 | 0.01 | $0.01 | 40000 |
| 2024-07-29 | 0.01 | $0.01 | 40000 |
| 2024-07-26 | 0.01 | $0.01 | 40000 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-07-09 | 0.01 | $0.01 | 210189 |
| 2024-03-20 | 0.01 | $0.01 | 9399 |
| 2024-02-28 | 0.01 | $0.01 | 5000 |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | 10000 |
| 2023-12-28 | 0.01 | $0.01 | 310000 |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.00 | $0.01 | — |
| 2023-12-22 | 0.00 | $0.01 | — |
| 2023-12-04 | 0.00 | $0.01 | — |
| 2023-11-28 | 0.00 | $0.01 | — |
| 2023-11-27 | 0.00 | $0.01 | — |
| 2023-11-24 | 0.00 | $0.01 | — |
| 2023-11-22 | 0.00 | $0.01 | — |
| 2023-11-21 | 0.00 | $0.01 | — |
| 2023-11-20 | 0.00 | $0.01 | — |
| 2023-11-17 | 0.00 | $0.01 | — |
| 2023-11-16 | 0.00 | $0.01 | — |
| 2023-11-15 | 0.00 | $0.01 | — |
| 2023-11-14 | 0.00 | $0.01 | — |
| 2023-11-13 | 0.00 | $0.01 | — |
| 2023-11-10 | 0.00 | $0.01 | — |
| 2023-11-09 | 0.00 | $0.01 | — |
| 2023-11-08 | 0.00 | $0.01 | — |
| 2023-11-07 | 0.00 | $0.01 | — |
| 2023-11-06 | 0.00 | $0.01 | 50000 |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | 23825 |
| 2023-07-10 | 0.00 | $0.00 | 4669 |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | 800000 |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | 5100 |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 129533 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 1500 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.01 | $0.00 | — |
| 2022-10-18 | 0.01 | $0.00 | — |
| 2022-10-17 | 0.01 | $0.00 | — |
| 2022-10-14 | 0.01 | $0.00 | — |
| 2022-10-13 | 0.01 | $0.00 | — |
| 2022-10-12 | 0.01 | $0.00 | — |
| 2022-10-11 | 0.01 | $0.00 | — |
| 2022-10-10 | 0.01 | $0.00 | — |
| 2022-10-07 | 0.01 | $0.00 | — |
| 2022-10-06 | 0.01 | $0.00 | — |
| 2022-10-05 | 0.01 | $0.00 | — |
| 2022-10-04 | 0.01 | $0.00 | — |
| 2022-10-03 | 0.01 | $0.00 | — |
| 2022-09-30 | 0.01 | $0.00 | — |
| 2022-09-29 | 0.01 | $0.00 | 575 |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | 30000 |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.00 | $0.01 | — |
| 2022-02-09 | 0.00 | $0.01 | — |
| 2022-02-08 | 0.00 | $0.01 | — |
| 2022-02-07 | 0.00 | $0.01 | — |
| 2022-02-04 | 0.00 | $0.01 | — |
| 2022-02-03 | 0.00 | $0.01 | — |
| 2022-02-02 | 0.00 | $0.01 | 20000 |
| 2022-02-01 | 0.00 | $0.02 | 10000 |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.01 | $0.00 | — |
| 2021-12-13 | 0.01 | $0.00 | — |
| 2021-12-10 | 0.01 | $0.00 | — |
| 2021-12-09 | 0.01 | $0.00 | — |
| 2021-12-08 | 0.01 | $0.00 | — |
| 2021-12-07 | 0.01 | $0.00 | — |
| 2021-12-06 | 0.01 | $0.00 | — |
| 2021-12-03 | 0.01 | $0.00 | — |
| 2021-12-02 | 0.01 | $0.00 | — |
| 2021-12-01 | 0.01 | $0.00 | — |
| 2021-11-30 | 0.01 | $0.00 | — |
| 2021-11-29 | 0.01 | $0.00 | — |
| 2021-11-26 | 0.01 | $0.00 | 1000 |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | 500000 |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.02 | $0.01 | 1000000 |
| 2021-09-24 | 0.02 | $0.01 | — |
| 2021-09-23 | 0.02 | $0.01 | — |
| 2021-09-22 | 0.02 | $0.01 | — |
| 2021-09-21 | 0.02 | $0.01 | — |
| 2021-09-20 | 0.02 | $0.01 | — |
| 2021-09-17 | 0.02 | $0.01 | — |
| 2021-09-16 | 0.02 | $0.01 | — |
| 2021-09-15 | 0.02 | $0.01 | — |
| 2021-09-14 | 0.02 | $0.01 | 200000 |
| 2021-09-13 | 0.02 | $0.01 | — |
| 2021-09-10 | 0.02 | $0.01 | — |
| 2021-09-09 | 0.02 | $0.01 | — |
| 2021-09-08 | 0.02 | $0.01 | — |
| 2021-09-07 | 0.02 | $0.01 | 520000 |
| 2021-09-03 | 0.02 | $0.01 | 600000 |
| 2021-09-02 | 0.02 | $0.02 | — |
| 2021-09-01 | 0.02 | $0.02 | — |
| 2021-08-31 | 0.02 | $0.02 | — |
| 2021-08-30 | 0.02 | $0.02 | — |
| 2021-08-27 | 0.02 | $0.02 | — |
| 2021-08-26 | 0.02 | $0.02 | — |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | — |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.02 | $0.02 | — |
| 2021-08-19 | 0.02 | $0.02 | — |
| 2021-08-18 | 0.02 | $0.02 | — |
| 2021-08-17 | 0.02 | $0.02 | — |
| 2021-08-16 | 0.02 | $0.02 | — |
| 2021-08-13 | 0.02 | $0.02 | — |
| 2021-08-12 | 0.02 | $0.02 | 150000 |
| 2021-08-11 | 0.02 | $0.02 | — |
| 2021-08-10 | 0.02 | $0.02 | — |
| 2021-08-09 | 0.02 | $0.02 | 12401 |
| 2021-08-06 | 0.02 | $0.02 | — |
| 2021-08-05 | 0.02 | $0.02 | — |
| 2021-08-04 | 0.02 | $0.02 | — |
| 2021-08-03 | 0.02 | $0.02 | — |
| 2021-08-02 | 0.02 | $0.02 | — |
| 2021-07-30 | 0.02 | $0.02 | — |
| 2021-07-29 | 0.02 | $0.02 | — |
| 2021-07-28 | 0.02 | $0.02 | — |
| 2021-07-27 | 0.02 | $0.02 | — |
| 2021-07-26 | 0.02 | $0.02 | — |
| 2021-07-23 | 0.02 | $0.02 | — |
| 2021-07-22 | 0.02 | $0.02 | — |
| 2021-07-21 | 0.02 | $0.02 | — |
| 2021-07-20 | 0.02 | $0.02 | — |
| 2021-07-19 | 0.02 | $0.02 | 1000 |
Exponential Moving Average EMA
Weighted average giving more weight to recent prices
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 40000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 40000 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 40000 |
| 2026-07-09 | 0.00 | $0.00 | 40000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 40000 |
| 2026-07-02 | 0.00 | $0.00 | 40000 |
| 2026-07-01 | 0.00 | $0.00 | 40000 |
| 2026-06-30 | 0.00 | $0.00 | 40000 |
| 2026-06-29 | 0.00 | $0.00 | 40000 |
| 2026-06-26 | 0.00 | $0.00 | 40000 |
| 2026-06-25 | 0.00 | $0.00 | 40000 |
| 2026-06-24 | 0.00 | $0.00 | 40000 |
| 2026-06-23 | 0.00 | $0.00 | 40000 |
| 2026-06-22 | 0.01 | $0.00 | 40000 |
| 2026-06-18 | 0.01 | $0.00 | 40000 |
| 2026-06-17 | 0.01 | $0.00 | 40000 |
| 2026-06-16 | 0.01 | $0.00 | 40000 |
| 2026-06-15 | 0.01 | $0.00 | 40000 |
| 2026-06-12 | 0.01 | $0.00 | 40000 |
| 2026-06-11 | 0.01 | $0.00 | 40000 |
| 2026-06-10 | 0.01 | $0.00 | 40000 |
| 2026-06-09 | 0.01 | $0.01 | 40000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 40000 |
| 2026-06-04 | 0.01 | $0.01 | 40000 |
| 2026-06-03 | 0.01 | $0.01 | 40000 |
| 2026-06-02 | 0.01 | $0.01 | 40000 |
| 2026-06-01 | 0.01 | $0.01 | 40000 |
| 2026-05-29 | 0.01 | $0.01 | 40000 |
| 2026-05-28 | 0.01 | $0.01 | 40000 |
| 2026-05-27 | 0.01 | $0.01 | 40000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 40000 |
| 2026-05-21 | 0.01 | $0.01 | 40000 |
| 2026-05-20 | 0.01 | $0.01 | 40000 |
| 2026-05-19 | 0.01 | $0.01 | 40000 |
| 2026-05-18 | 0.01 | $0.01 | 40000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 40000 |
| 2026-05-13 | 0.01 | $0.01 | 40000 |
| 2026-05-12 | 0.01 | $0.01 | 40000 |
| 2026-05-11 | 0.01 | $0.01 | 40000 |
| 2026-05-08 | 0.01 | $0.01 | 40000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 40000 |
| 2026-05-05 | 0.01 | $0.01 | 40000 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 40000 |
| 2026-04-30 | 0.01 | $0.01 | 40000 |
| 2026-04-29 | 0.01 | $0.01 | 40000 |
| 2026-04-28 | 0.01 | $0.01 | 40000 |
| 2026-04-27 | 0.01 | $0.01 | 40000 |
| 2026-04-24 | 0.01 | $0.01 | 40000 |
| 2026-04-23 | 0.01 | $0.01 | 40000 |
| 2026-04-22 | 0.01 | $0.01 | 40000 |
| 2026-04-21 | 0.01 | $0.01 | 40000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 40000 |
| 2026-04-16 | 0.01 | $0.01 | 40000 |
| 2026-04-15 | 0.01 | $0.01 | 40000 |
| 2026-04-14 | 0.01 | $0.01 | 40000 |
| 2026-04-13 | 0.01 | $0.01 | 40000 |
| 2026-04-10 | 0.01 | $0.01 | 40000 |
| 2026-04-09 | 0.01 | $0.01 | 40000 |
| 2026-04-08 | 0.01 | $0.01 | 40000 |
| 2026-04-07 | 0.01 | $0.01 | 40000 |
| 2026-04-06 | 0.01 | $0.01 | 40000 |
| 2026-04-02 | 0.01 | $0.01 | 40000 |
| 2026-04-01 | 0.01 | $0.01 | 40000 |
| 2026-03-31 | 0.01 | $0.01 | 40000 |
| 2026-03-30 | 0.01 | $0.01 | 40000 |
| 2026-03-27 | 0.01 | $0.01 | 40000 |
| 2026-03-26 | 0.01 | $0.01 | 40000 |
| 2026-03-25 | 0.01 | $0.01 | 40000 |
| 2026-03-24 | 0.01 | $0.01 | 40000 |
| 2026-03-23 | 0.01 | $0.01 | 40000 |
| 2026-03-20 | 0.01 | $0.01 | 40000 |
| 2026-03-19 | 0.01 | $0.01 | 40000 |
| 2026-03-18 | 0.01 | $0.01 | 40000 |
| 2026-03-17 | 0.01 | $0.01 | 40000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 40000 |
| 2026-03-12 | 0.01 | $0.01 | 40000 |
| 2026-03-11 | 0.01 | $0.01 | 40000 |
| 2026-03-10 | 0.01 | $0.01 | 40000 |
| 2026-03-09 | 0.01 | $0.01 | 40000 |
| 2026-03-06 | 0.01 | $0.01 | 40000 |
| 2026-03-05 | 0.01 | $0.01 | 40000 |
| 2026-03-04 | 0.01 | $0.01 | 40000 |
| 2026-03-03 | 0.01 | $0.01 | 40000 |
| 2026-03-02 | 0.01 | $0.01 | 40000 |
| 2026-02-27 | 0.01 | $0.01 | 40000 |
| 2026-02-26 | 0.01 | $0.01 | 40000 |
| 2026-02-25 | 0.01 | $0.01 | 40000 |
| 2026-02-24 | 0.01 | $0.01 | 40000 |
| 2026-02-23 | 0.01 | $0.01 | 40000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 40000 |
| 2026-02-04 | 0.01 | $0.01 | 40000 |
| 2026-02-03 | 0.01 | $0.01 | 40000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 40000 |
| 2026-01-28 | 0.01 | $0.01 | 40000 |
| 2026-01-27 | 0.01 | $0.01 | 40000 |
| 2026-01-26 | 0.01 | $0.01 | 40000 |
| 2026-01-23 | 0.01 | $0.01 | 40000 |
| 2026-01-22 | 0.01 | $0.01 | 40000 |
| 2026-01-21 | 0.01 | $0.01 | 40000 |
| 2026-01-20 | 0.01 | $0.01 | 40000 |
| 2026-01-16 | 0.01 | $0.01 | 40000 |
| 2026-01-15 | 0.01 | $0.01 | 40000 |
| 2026-01-14 | 0.01 | $0.01 | 40000 |
| 2026-01-13 | 0.01 | $0.01 | 40000 |
| 2026-01-12 | 0.01 | $0.01 | 40000 |
| 2026-01-09 | 0.01 | $0.01 | 40000 |
| 2026-01-08 | 0.01 | $0.01 | 40000 |
| 2026-01-07 | 0.01 | $0.01 | 40000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 40000 |
| 2026-01-02 | 0.01 | $0.01 | 40000 |
| 2025-12-31 | 0.01 | $0.01 | 40000 |
| 2025-12-30 | 0.01 | $0.01 | 40000 |
| 2025-12-29 | 0.01 | $0.01 | 40000 |
| 2025-12-26 | 0.01 | $0.01 | 40000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 40000 |
| 2025-12-22 | 0.01 | $0.01 | 40000 |
| 2025-12-19 | 0.01 | $0.01 | 40000 |
| 2025-12-18 | 0.01 | $0.01 | 40000 |
| 2025-12-17 | 0.01 | $0.01 | 40000 |
| 2025-12-16 | 0.01 | $0.01 | 40000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 40000 |
| 2025-12-09 | 0.01 | $0.01 | 40000 |
| 2025-12-08 | 0.01 | $0.01 | 40000 |
| 2025-12-05 | 0.01 | $0.01 | 40000 |
| 2025-12-04 | 0.01 | $0.01 | 40000 |
| 2025-12-03 | 0.01 | $0.01 | 40000 |
| 2025-12-02 | 0.01 | $0.01 | 40000 |
| 2025-12-01 | 0.01 | $0.01 | 40000 |
| 2025-11-28 | 0.01 | $0.01 | 40000 |
| 2025-11-26 | 0.01 | $0.01 | 40000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 40000 |
| 2025-11-21 | 0.01 | $0.01 | 40000 |
| 2025-11-20 | 0.01 | $0.01 | 40000 |
| 2025-11-19 | 0.01 | $0.01 | 40000 |
| 2025-11-18 | 0.01 | $0.01 | 40000 |
| 2025-11-17 | 0.01 | $0.01 | 40000 |
| 2025-11-14 | 0.01 | $0.01 | 40000 |
| 2025-11-13 | 0.01 | $0.01 | 40000 |
| 2025-11-12 | 0.01 | $0.01 | 40000 |
| 2025-11-11 | 0.01 | $0.01 | 40000 |
| 2025-11-10 | 0.01 | $0.01 | 40000 |
| 2025-11-07 | 0.01 | $0.01 | 40000 |
| 2025-11-06 | 0.01 | $0.01 | 40000 |
| 2025-11-05 | 0.01 | $0.01 | 40000 |
| 2025-11-04 | 0.01 | $0.01 | 40000 |
| 2025-11-03 | 0.01 | $0.01 | 40000 |
| 2025-10-31 | 0.01 | $0.01 | 40000 |
| 2025-10-30 | 0.01 | $0.01 | 40000 |
| 2025-10-29 | 0.01 | $0.01 | 40000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 40000 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 40000 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 40000 |
| 2025-08-21 | 0.01 | $0.01 | 40000 |
| 2025-08-20 | 0.01 | $0.01 | 40000 |
| 2025-08-19 | 0.01 | $0.01 | 40000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 40000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 40000 |
| 2025-07-18 | 0.01 | $0.01 | 40000 |
| 2025-07-17 | 0.01 | $0.01 | 40000 |
| 2025-07-16 | 0.01 | $0.01 | 40000 |
| 2025-07-15 | 0.01 | $0.01 | 40000 |
| 2025-07-14 | 0.01 | $0.01 | 40000 |
| 2025-07-11 | 0.01 | $0.01 | 40000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 40000 |
| 2025-07-08 | 0.01 | $0.01 | 40000 |
| 2025-07-07 | 0.01 | $0.01 | 40000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 40000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 40000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 40000 |
| 2025-04-07 | 0.01 | $0.01 | 40000 |
| 2025-04-04 | 0.01 | $0.01 | 40000 |
| 2025-04-03 | 0.01 | $0.01 | 40000 |
| 2025-04-02 | 0.01 | $0.01 | 40000 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 40000 |
| 2025-03-28 | 0.01 | $0.01 | 40000 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 40000 |
| 2025-03-21 | 0.01 | $0.01 | 40000 |
| 2025-03-20 | 0.01 | $0.01 | 40000 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 40000 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 40000 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 40000 |
| 2025-03-07 | 0.01 | $0.01 | 40000 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 40000 |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 40000 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 40000 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 40000 |
| 2025-02-14 | 0.01 | $0.01 | 40000 |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | 40000 |
| 2025-02-11 | 0.01 | $0.01 | 40000 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 40000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 40000 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 40000 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 40000 |
| 2025-01-17 | 0.01 | $0.01 | 40000 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 40000 |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | 40000 |
| 2025-01-08 | 0.01 | $0.01 | 40000 |
| 2025-01-07 | 0.01 | $0.01 | 40000 |
| 2025-01-06 | 0.01 | $0.01 | 40000 |
| 2025-01-03 | 0.01 | $0.01 | 40000 |
| 2025-01-02 | 0.01 | $0.01 | 40000 |
| 2024-12-31 | 0.01 | $0.01 | 40000 |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | 40000 |
| 2024-12-26 | 0.01 | $0.01 | 40000 |
| 2024-12-24 | 0.01 | $0.01 | 40000 |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 40000 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 40000 |
| 2024-12-11 | 0.01 | $0.01 | 40000 |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 40000 |
| 2024-12-05 | 0.01 | $0.01 | 40000 |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 40000 |
| 2024-11-22 | 0.01 | $0.01 | 40000 |
| 2024-11-21 | 0.01 | $0.01 | 40000 |
| 2024-11-20 | 0.01 | $0.01 | 40000 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 40000 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 40000 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 40000 |
| 2024-10-30 | 0.01 | $0.01 | 40000 |
| 2024-10-29 | 0.01 | $0.01 | 40000 |
| 2024-10-28 | 0.01 | $0.01 | 40000 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 40000 |
| 2024-10-23 | 0.01 | $0.01 | 40000 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 40000 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | 40000 |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | 40000 |
| 2024-10-09 | 0.01 | $0.01 | 40000 |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | 40000 |
| 2024-10-04 | 0.01 | $0.01 | 40000 |
| 2024-10-03 | 0.01 | $0.01 | 40000 |
| 2024-10-02 | 0.01 | $0.01 | 40000 |
| 2024-10-01 | 0.01 | $0.01 | 40000 |
| 2024-09-30 | 0.01 | $0.01 | 40000 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 40000 |
| 2024-09-19 | 0.01 | $0.01 | 40000 |
| 2024-09-18 | 0.01 | $0.01 | 40000 |
| 2024-09-17 | 0.01 | $0.01 | 40000 |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | 40000 |
| 2024-09-12 | 0.01 | $0.01 | 40000 |
| 2024-09-11 | 0.01 | $0.01 | 40000 |
| 2024-09-10 | 0.01 | $0.01 | 40000 |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 40000 |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 40000 |
| 2024-08-20 | 0.01 | $0.01 | 40000 |
| 2024-08-19 | 0.01 | $0.01 | 40000 |
| 2024-08-16 | 0.01 | $0.01 | 40000 |
| 2024-08-15 | 0.01 | $0.01 | 40000 |
| 2024-08-14 | 0.01 | $0.01 | 40000 |
| 2024-08-13 | 0.01 | $0.01 | 40000 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 40000 |
| 2024-08-08 | 0.01 | $0.01 | 40000 |
| 2024-08-07 | 0.01 | $0.01 | 40000 |
| 2024-08-06 | 0.01 | $0.01 | 40000 |
| 2024-08-05 | 0.01 | $0.01 | 40000 |
| 2024-08-02 | 0.01 | $0.01 | 40000 |
| 2024-08-01 | 0.01 | $0.01 | 40000 |
| 2024-07-31 | 0.01 | $0.01 | 40000 |
| 2024-07-30 | 0.01 | $0.01 | 40000 |
| 2024-07-29 | 0.01 | $0.01 | 40000 |
| 2024-07-26 | 0.01 | $0.01 | 40000 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-07-09 | 0.01 | $0.01 | 210189 |
| 2024-03-20 | 0.01 | $0.01 | 9399 |
| 2024-02-28 | 0.01 | $0.01 | 5000 |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.00 | $0.01 | 10000 |
| 2023-12-28 | 0.00 | $0.01 | 310000 |
| 2023-12-27 | 0.00 | $0.01 | — |
| 2023-12-26 | 0.00 | $0.01 | — |
| 2023-12-22 | 0.00 | $0.01 | — |
| 2023-12-04 | 0.00 | $0.01 | — |
| 2023-11-28 | 0.00 | $0.01 | — |
| 2023-11-27 | 0.00 | $0.01 | — |
| 2023-11-24 | 0.00 | $0.01 | — |
| 2023-11-22 | 0.00 | $0.01 | — |
| 2023-11-21 | 0.00 | $0.01 | — |
| 2023-11-20 | 0.00 | $0.01 | — |
| 2023-11-17 | 0.00 | $0.01 | — |
| 2023-11-16 | 0.00 | $0.01 | — |
| 2023-11-15 | 0.00 | $0.01 | — |
| 2023-11-14 | 0.00 | $0.01 | — |
| 2023-11-13 | 0.00 | $0.01 | — |
| 2023-11-10 | 0.00 | $0.01 | — |
| 2023-11-09 | 0.00 | $0.01 | — |
| 2023-11-08 | 0.00 | $0.01 | — |
| 2023-11-07 | 0.00 | $0.01 | — |
| 2023-11-06 | 0.00 | $0.01 | 50000 |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | 23825 |
| 2023-07-10 | 0.00 | $0.00 | 4669 |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | 800000 |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | 5100 |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 129533 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 1500 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.01 | $0.00 | — |
| 2022-10-18 | 0.01 | $0.00 | — |
| 2022-10-17 | 0.01 | $0.00 | — |
| 2022-10-14 | 0.01 | $0.00 | — |
| 2022-10-13 | 0.01 | $0.00 | — |
| 2022-10-12 | 0.01 | $0.00 | — |
| 2022-10-11 | 0.01 | $0.00 | — |
| 2022-10-10 | 0.01 | $0.00 | — |
| 2022-10-07 | 0.01 | $0.00 | — |
| 2022-10-06 | 0.01 | $0.00 | — |
| 2022-10-05 | 0.01 | $0.00 | — |
| 2022-10-04 | 0.01 | $0.00 | — |
| 2022-10-03 | 0.01 | $0.00 | — |
| 2022-09-30 | 0.01 | $0.00 | — |
| 2022-09-29 | 0.01 | $0.00 | 575 |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | 30000 |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.00 | $0.01 | — |
| 2022-02-03 | 0.00 | $0.01 | — |
| 2022-02-02 | 0.00 | $0.01 | 20000 |
| 2022-02-01 | 0.00 | $0.02 | 10000 |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.01 | $0.00 | — |
| 2021-12-09 | 0.01 | $0.00 | — |
| 2021-12-08 | 0.01 | $0.00 | — |
| 2021-12-07 | 0.01 | $0.00 | — |
| 2021-12-06 | 0.01 | $0.00 | — |
| 2021-12-03 | 0.01 | $0.00 | — |
| 2021-12-02 | 0.01 | $0.00 | — |
| 2021-12-01 | 0.01 | $0.00 | — |
| 2021-11-30 | 0.01 | $0.00 | — |
| 2021-11-29 | 0.01 | $0.00 | — |
| 2021-11-26 | 0.01 | $0.00 | 1000 |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | 500000 |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.02 | $0.01 | — |
| 2021-09-27 | 0.02 | $0.01 | 1000000 |
| 2021-09-24 | 0.02 | $0.01 | — |
| 2021-09-23 | 0.02 | $0.01 | — |
| 2021-09-22 | 0.02 | $0.01 | — |
| 2021-09-21 | 0.02 | $0.01 | — |
| 2021-09-20 | 0.02 | $0.01 | — |
| 2021-09-17 | 0.02 | $0.01 | — |
| 2021-09-16 | 0.02 | $0.01 | — |
| 2021-09-15 | 0.02 | $0.01 | — |
| 2021-09-14 | 0.02 | $0.01 | 200000 |
| 2021-09-13 | 0.02 | $0.01 | — |
| 2021-09-10 | 0.02 | $0.01 | — |
| 2021-09-09 | 0.02 | $0.01 | — |
| 2021-09-08 | 0.02 | $0.01 | — |
| 2021-09-07 | 0.02 | $0.01 | 520000 |
| 2021-09-03 | 0.02 | $0.01 | 600000 |
| 2021-09-02 | 0.02 | $0.02 | — |
| 2021-09-01 | 0.02 | $0.02 | — |
| 2021-08-31 | 0.02 | $0.02 | — |
| 2021-08-30 | 0.02 | $0.02 | — |
| 2021-08-27 | 0.02 | $0.02 | — |
| 2021-08-26 | 0.02 | $0.02 | — |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | — |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.02 | $0.02 | — |
| 2021-08-19 | 0.02 | $0.02 | — |
| 2021-08-18 | 0.02 | $0.02 | — |
| 2021-08-17 | 0.02 | $0.02 | — |
| 2021-08-16 | 0.02 | $0.02 | — |
| 2021-08-13 | 0.02 | $0.02 | — |
| 2021-08-12 | 0.02 | $0.02 | 150000 |
| 2021-08-11 | 0.02 | $0.02 | — |
| 2021-08-10 | 0.02 | $0.02 | — |
| 2021-08-09 | 0.02 | $0.02 | 12401 |
| 2021-08-06 | 0.02 | $0.02 | — |
| 2021-08-05 | 0.02 | $0.02 | — |
| 2021-08-04 | 0.02 | $0.02 | — |
| 2021-08-03 | 0.02 | $0.02 | — |
| 2021-08-02 | 0.02 | $0.02 | — |
| 2021-07-30 | 0.02 | $0.02 | — |
| 2021-07-29 | 0.02 | $0.02 | — |
| 2021-07-28 | 0.02 | $0.02 | — |
| 2021-07-27 | 0.02 | $0.02 | — |
| 2021-07-26 | 0.02 | $0.02 | — |
| 2021-07-23 | 0.02 | $0.02 | — |
| 2021-07-22 | 0.02 | $0.02 | — |
| 2021-07-21 | 0.02 | $0.02 | — |
| 2021-07-20 | 0.02 | $0.02 | — |
| 2021-07-19 | 0.02 | $0.02 | 1000 |
Weighted Moving Average WMA
SMA variant with linearly increasing weights
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 40000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.02
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 40000 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 40000 |
| 2026-07-09 | 0.00 | $0.00 | 40000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 40000 |
| 2026-07-02 | 0.00 | $0.00 | 40000 |
| 2026-07-01 | 0.00 | $0.00 | 40000 |
| 2026-06-30 | 0.00 | $0.00 | 40000 |
| 2026-06-29 | 0.00 | $0.00 | 40000 |
| 2026-06-26 | 0.00 | $0.00 | 40000 |
| 2026-06-25 | 0.00 | $0.00 | 40000 |
| 2026-06-24 | 0.00 | $0.00 | 40000 |
| 2026-06-23 | 0.00 | $0.00 | 40000 |
| 2026-06-22 | 0.00 | $0.00 | 40000 |
| 2026-06-18 | 0.01 | $0.00 | 40000 |
| 2026-06-17 | 0.01 | $0.00 | 40000 |
| 2026-06-16 | 0.01 | $0.00 | 40000 |
| 2026-06-15 | 0.01 | $0.00 | 40000 |
| 2026-06-12 | 0.01 | $0.00 | 40000 |
| 2026-06-11 | 0.01 | $0.00 | 40000 |
| 2026-06-10 | 0.01 | $0.00 | 40000 |
| 2026-06-09 | 0.01 | $0.01 | 40000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 40000 |
| 2026-06-04 | 0.01 | $0.01 | 40000 |
| 2026-06-03 | 0.01 | $0.01 | 40000 |
| 2026-06-02 | 0.01 | $0.01 | 40000 |
| 2026-06-01 | 0.01 | $0.01 | 40000 |
| 2026-05-29 | 0.01 | $0.01 | 40000 |
| 2026-05-28 | 0.01 | $0.01 | 40000 |
| 2026-05-27 | 0.01 | $0.01 | 40000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 40000 |
| 2026-05-21 | 0.01 | $0.01 | 40000 |
| 2026-05-20 | 0.01 | $0.01 | 40000 |
| 2026-05-19 | 0.01 | $0.01 | 40000 |
| 2026-05-18 | 0.01 | $0.01 | 40000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 40000 |
| 2026-05-13 | 0.01 | $0.01 | 40000 |
| 2026-05-12 | 0.01 | $0.01 | 40000 |
| 2026-05-11 | 0.01 | $0.01 | 40000 |
| 2026-05-08 | 0.01 | $0.01 | 40000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 40000 |
| 2026-05-05 | 0.01 | $0.01 | 40000 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 40000 |
| 2026-04-30 | 0.01 | $0.01 | 40000 |
| 2026-04-29 | 0.01 | $0.01 | 40000 |
| 2026-04-28 | 0.01 | $0.01 | 40000 |
| 2026-04-27 | 0.01 | $0.01 | 40000 |
| 2026-04-24 | 0.01 | $0.01 | 40000 |
| 2026-04-23 | 0.01 | $0.01 | 40000 |
| 2026-04-22 | 0.01 | $0.01 | 40000 |
| 2026-04-21 | 0.01 | $0.01 | 40000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 40000 |
| 2026-04-16 | 0.01 | $0.01 | 40000 |
| 2026-04-15 | 0.01 | $0.01 | 40000 |
| 2026-04-14 | 0.01 | $0.01 | 40000 |
| 2026-04-13 | 0.01 | $0.01 | 40000 |
| 2026-04-10 | 0.01 | $0.01 | 40000 |
| 2026-04-09 | 0.01 | $0.01 | 40000 |
| 2026-04-08 | 0.01 | $0.01 | 40000 |
| 2026-04-07 | 0.01 | $0.01 | 40000 |
| 2026-04-06 | 0.01 | $0.01 | 40000 |
| 2026-04-02 | 0.01 | $0.01 | 40000 |
| 2026-04-01 | 0.01 | $0.01 | 40000 |
| 2026-03-31 | 0.01 | $0.01 | 40000 |
| 2026-03-30 | 0.01 | $0.01 | 40000 |
| 2026-03-27 | 0.01 | $0.01 | 40000 |
| 2026-03-26 | 0.01 | $0.01 | 40000 |
| 2026-03-25 | 0.01 | $0.01 | 40000 |
| 2026-03-24 | 0.01 | $0.01 | 40000 |
| 2026-03-23 | 0.01 | $0.01 | 40000 |
| 2026-03-20 | 0.01 | $0.01 | 40000 |
| 2026-03-19 | 0.01 | $0.01 | 40000 |
| 2026-03-18 | 0.01 | $0.01 | 40000 |
| 2026-03-17 | 0.01 | $0.01 | 40000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 40000 |
| 2026-03-12 | 0.01 | $0.01 | 40000 |
| 2026-03-11 | 0.01 | $0.01 | 40000 |
| 2026-03-10 | 0.01 | $0.01 | 40000 |
| 2026-03-09 | 0.01 | $0.01 | 40000 |
| 2026-03-06 | 0.01 | $0.01 | 40000 |
| 2026-03-05 | 0.01 | $0.01 | 40000 |
| 2026-03-04 | 0.01 | $0.01 | 40000 |
| 2026-03-03 | 0.01 | $0.01 | 40000 |
| 2026-03-02 | 0.01 | $0.01 | 40000 |
| 2026-02-27 | 0.01 | $0.01 | 40000 |
| 2026-02-26 | 0.01 | $0.01 | 40000 |
| 2026-02-25 | 0.01 | $0.01 | 40000 |
| 2026-02-24 | 0.01 | $0.01 | 40000 |
| 2026-02-23 | 0.01 | $0.01 | 40000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 40000 |
| 2026-02-04 | 0.01 | $0.01 | 40000 |
| 2026-02-03 | 0.01 | $0.01 | 40000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 40000 |
| 2026-01-28 | 0.01 | $0.01 | 40000 |
| 2026-01-27 | 0.01 | $0.01 | 40000 |
| 2026-01-26 | 0.01 | $0.01 | 40000 |
| 2026-01-23 | 0.01 | $0.01 | 40000 |
| 2026-01-22 | 0.01 | $0.01 | 40000 |
| 2026-01-21 | 0.01 | $0.01 | 40000 |
| 2026-01-20 | 0.01 | $0.01 | 40000 |
| 2026-01-16 | 0.01 | $0.01 | 40000 |
| 2026-01-15 | 0.01 | $0.01 | 40000 |
| 2026-01-14 | 0.01 | $0.01 | 40000 |
| 2026-01-13 | 0.01 | $0.01 | 40000 |
| 2026-01-12 | 0.01 | $0.01 | 40000 |
| 2026-01-09 | 0.01 | $0.01 | 40000 |
| 2026-01-08 | 0.01 | $0.01 | 40000 |
| 2026-01-07 | 0.01 | $0.01 | 40000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 40000 |
| 2026-01-02 | 0.01 | $0.01 | 40000 |
| 2025-12-31 | 0.01 | $0.01 | 40000 |
| 2025-12-30 | 0.01 | $0.01 | 40000 |
| 2025-12-29 | 0.01 | $0.01 | 40000 |
| 2025-12-26 | 0.01 | $0.01 | 40000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 40000 |
| 2025-12-22 | 0.01 | $0.01 | 40000 |
| 2025-12-19 | 0.01 | $0.01 | 40000 |
| 2025-12-18 | 0.01 | $0.01 | 40000 |
| 2025-12-17 | 0.01 | $0.01 | 40000 |
| 2025-12-16 | 0.01 | $0.01 | 40000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 40000 |
| 2025-12-09 | 0.01 | $0.01 | 40000 |
| 2025-12-08 | 0.01 | $0.01 | 40000 |
| 2025-12-05 | 0.01 | $0.01 | 40000 |
| 2025-12-04 | 0.01 | $0.01 | 40000 |
| 2025-12-03 | 0.01 | $0.01 | 40000 |
| 2025-12-02 | 0.01 | $0.01 | 40000 |
| 2025-12-01 | 0.01 | $0.01 | 40000 |
| 2025-11-28 | 0.01 | $0.01 | 40000 |
| 2025-11-26 | 0.01 | $0.01 | 40000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 40000 |
| 2025-11-21 | 0.01 | $0.01 | 40000 |
| 2025-11-20 | 0.01 | $0.01 | 40000 |
| 2025-11-19 | 0.01 | $0.01 | 40000 |
| 2025-11-18 | 0.01 | $0.01 | 40000 |
| 2025-11-17 | 0.01 | $0.01 | 40000 |
| 2025-11-14 | 0.01 | $0.01 | 40000 |
| 2025-11-13 | 0.01 | $0.01 | 40000 |
| 2025-11-12 | 0.01 | $0.01 | 40000 |
| 2025-11-11 | 0.01 | $0.01 | 40000 |
| 2025-11-10 | 0.01 | $0.01 | 40000 |
| 2025-11-07 | 0.01 | $0.01 | 40000 |
| 2025-11-06 | 0.01 | $0.01 | 40000 |
| 2025-11-05 | 0.01 | $0.01 | 40000 |
| 2025-11-04 | 0.01 | $0.01 | 40000 |
| 2025-11-03 | 0.01 | $0.01 | 40000 |
| 2025-10-31 | 0.01 | $0.01 | 40000 |
| 2025-10-30 | 0.01 | $0.01 | 40000 |
| 2025-10-29 | 0.01 | $0.01 | 40000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 40000 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 40000 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 40000 |
| 2025-08-21 | 0.01 | $0.01 | 40000 |
| 2025-08-20 | 0.01 | $0.01 | 40000 |
| 2025-08-19 | 0.01 | $0.01 | 40000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 40000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 40000 |
| 2025-07-18 | 0.01 | $0.01 | 40000 |
| 2025-07-17 | 0.01 | $0.01 | 40000 |
| 2025-07-16 | 0.01 | $0.01 | 40000 |
| 2025-07-15 | 0.01 | $0.01 | 40000 |
| 2025-07-14 | 0.01 | $0.01 | 40000 |
| 2025-07-11 | 0.01 | $0.01 | 40000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 40000 |
| 2025-07-08 | 0.01 | $0.01 | 40000 |
| 2025-07-07 | 0.01 | $0.01 | 40000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 40000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 40000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 40000 |
| 2025-04-07 | 0.01 | $0.01 | 40000 |
| 2025-04-04 | 0.01 | $0.01 | 40000 |
| 2025-04-03 | 0.01 | $0.01 | 40000 |
| 2025-04-02 | 0.01 | $0.01 | 40000 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 40000 |
| 2025-03-28 | 0.01 | $0.01 | 40000 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 40000 |
| 2025-03-21 | 0.01 | $0.01 | 40000 |
| 2025-03-20 | 0.01 | $0.01 | 40000 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 40000 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 40000 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 40000 |
| 2025-03-07 | 0.01 | $0.01 | 40000 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 40000 |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 40000 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 40000 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 40000 |
| 2025-02-14 | 0.01 | $0.01 | 40000 |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | 40000 |
| 2025-02-11 | 0.01 | $0.01 | 40000 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 40000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 40000 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 40000 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 40000 |
| 2025-01-17 | 0.01 | $0.01 | 40000 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 40000 |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | 40000 |
| 2025-01-08 | 0.01 | $0.01 | 40000 |
| 2025-01-07 | 0.01 | $0.01 | 40000 |
| 2025-01-06 | 0.01 | $0.01 | 40000 |
| 2025-01-03 | 0.01 | $0.01 | 40000 |
| 2025-01-02 | 0.01 | $0.01 | 40000 |
| 2024-12-31 | 0.01 | $0.01 | 40000 |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | 40000 |
| 2024-12-26 | 0.01 | $0.01 | 40000 |
| 2024-12-24 | 0.01 | $0.01 | 40000 |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 40000 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 40000 |
| 2024-12-11 | 0.01 | $0.01 | 40000 |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 40000 |
| 2024-12-05 | 0.01 | $0.01 | 40000 |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 40000 |
| 2024-11-22 | 0.01 | $0.01 | 40000 |
| 2024-11-21 | 0.01 | $0.01 | 40000 |
| 2024-11-20 | 0.01 | $0.01 | 40000 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 40000 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 40000 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 40000 |
| 2024-10-30 | 0.01 | $0.01 | 40000 |
| 2024-10-29 | 0.01 | $0.01 | 40000 |
| 2024-10-28 | 0.01 | $0.01 | 40000 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 40000 |
| 2024-10-23 | 0.01 | $0.01 | 40000 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 40000 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | 40000 |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | 40000 |
| 2024-10-09 | 0.01 | $0.01 | 40000 |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | 40000 |
| 2024-10-04 | 0.01 | $0.01 | 40000 |
| 2024-10-03 | 0.01 | $0.01 | 40000 |
| 2024-10-02 | 0.01 | $0.01 | 40000 |
| 2024-10-01 | 0.01 | $0.01 | 40000 |
| 2024-09-30 | 0.01 | $0.01 | 40000 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 40000 |
| 2024-09-19 | 0.01 | $0.01 | 40000 |
| 2024-09-18 | 0.01 | $0.01 | 40000 |
| 2024-09-17 | 0.01 | $0.01 | 40000 |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | 40000 |
| 2024-09-12 | 0.01 | $0.01 | 40000 |
| 2024-09-11 | 0.01 | $0.01 | 40000 |
| 2024-09-10 | 0.01 | $0.01 | 40000 |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 40000 |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 40000 |
| 2024-08-20 | 0.01 | $0.01 | 40000 |
| 2024-08-19 | 0.01 | $0.01 | 40000 |
| 2024-08-16 | 0.01 | $0.01 | 40000 |
| 2024-08-15 | 0.01 | $0.01 | 40000 |
| 2024-08-14 | 0.01 | $0.01 | 40000 |
| 2024-08-13 | 0.01 | $0.01 | 40000 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 40000 |
| 2024-08-08 | 0.01 | $0.01 | 40000 |
| 2024-08-07 | 0.01 | $0.01 | 40000 |
| 2024-08-06 | 0.01 | $0.01 | 40000 |
| 2024-08-05 | 0.01 | $0.01 | 40000 |
| 2024-08-02 | 0.01 | $0.01 | 40000 |
| 2024-08-01 | 0.01 | $0.01 | 40000 |
| 2024-07-31 | 0.01 | $0.01 | 40000 |
| 2024-07-30 | 0.01 | $0.01 | 40000 |
| 2024-07-29 | 0.01 | $0.01 | 40000 |
| 2024-07-26 | 0.01 | $0.01 | 40000 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-07-09 | 0.01 | $0.01 | 210189 |
| 2024-03-20 | 0.01 | $0.01 | 9399 |
| 2024-02-28 | 0.01 | $0.01 | 5000 |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | 10000 |
| 2023-12-28 | 0.01 | $0.01 | 310000 |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.00 | $0.01 | — |
| 2023-12-04 | 0.00 | $0.01 | — |
| 2023-11-28 | 0.00 | $0.01 | — |
| 2023-11-27 | 0.00 | $0.01 | — |
| 2023-11-24 | 0.00 | $0.01 | — |
| 2023-11-22 | 0.00 | $0.01 | — |
| 2023-11-21 | 0.00 | $0.01 | — |
| 2023-11-20 | 0.00 | $0.01 | — |
| 2023-11-17 | 0.00 | $0.01 | — |
| 2023-11-16 | 0.00 | $0.01 | — |
| 2023-11-15 | 0.00 | $0.01 | — |
| 2023-11-14 | 0.00 | $0.01 | — |
| 2023-11-13 | 0.00 | $0.01 | — |
| 2023-11-10 | 0.00 | $0.01 | — |
| 2023-11-09 | 0.00 | $0.01 | — |
| 2023-11-08 | 0.00 | $0.01 | — |
| 2023-11-07 | 0.00 | $0.01 | — |
| 2023-11-06 | 0.00 | $0.01 | 50000 |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | 23825 |
| 2023-07-10 | 0.00 | $0.00 | 4669 |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | 800000 |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | 5100 |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 129533 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 1500 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.01 | $0.00 | — |
| 2022-10-12 | 0.01 | $0.00 | — |
| 2022-10-11 | 0.01 | $0.00 | — |
| 2022-10-10 | 0.01 | $0.00 | — |
| 2022-10-07 | 0.01 | $0.00 | — |
| 2022-10-06 | 0.01 | $0.00 | — |
| 2022-10-05 | 0.01 | $0.00 | — |
| 2022-10-04 | 0.01 | $0.00 | — |
| 2022-10-03 | 0.01 | $0.00 | — |
| 2022-09-30 | 0.01 | $0.00 | — |
| 2022-09-29 | 0.01 | $0.00 | 575 |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | 30000 |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.00 | $0.01 | — |
| 2022-02-03 | 0.00 | $0.01 | — |
| 2022-02-02 | 0.00 | $0.01 | 20000 |
| 2022-02-01 | 0.00 | $0.02 | 10000 |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.01 | $0.00 | — |
| 2021-12-06 | 0.01 | $0.00 | — |
| 2021-12-03 | 0.01 | $0.00 | — |
| 2021-12-02 | 0.01 | $0.00 | — |
| 2021-12-01 | 0.01 | $0.00 | — |
| 2021-11-30 | 0.01 | $0.00 | — |
| 2021-11-29 | 0.01 | $0.00 | — |
| 2021-11-26 | 0.01 | $0.00 | 1000 |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | 500000 |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | 1000000 |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.02 | $0.01 | — |
| 2021-09-17 | 0.02 | $0.01 | — |
| 2021-09-16 | 0.02 | $0.01 | — |
| 2021-09-15 | 0.02 | $0.01 | — |
| 2021-09-14 | 0.02 | $0.01 | 200000 |
| 2021-09-13 | 0.02 | $0.01 | — |
| 2021-09-10 | 0.02 | $0.01 | — |
| 2021-09-09 | 0.02 | $0.01 | — |
| 2021-09-08 | 0.02 | $0.01 | — |
| 2021-09-07 | 0.02 | $0.01 | 520000 |
| 2021-09-03 | 0.02 | $0.01 | 600000 |
| 2021-09-02 | 0.02 | $0.02 | — |
| 2021-09-01 | 0.02 | $0.02 | — |
| 2021-08-31 | 0.02 | $0.02 | — |
| 2021-08-30 | 0.02 | $0.02 | — |
| 2021-08-27 | 0.02 | $0.02 | — |
| 2021-08-26 | 0.02 | $0.02 | — |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | — |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.02 | $0.02 | — |
| 2021-08-19 | 0.02 | $0.02 | — |
| 2021-08-18 | 0.02 | $0.02 | — |
| 2021-08-17 | 0.02 | $0.02 | — |
| 2021-08-16 | 0.02 | $0.02 | — |
| 2021-08-13 | 0.02 | $0.02 | — |
| 2021-08-12 | 0.02 | $0.02 | 150000 |
| 2021-08-11 | 0.02 | $0.02 | — |
| 2021-08-10 | 0.02 | $0.02 | — |
| 2021-08-09 | 0.02 | $0.02 | 12401 |
| 2021-08-06 | 0.02 | $0.02 | — |
| 2021-08-05 | 0.02 | $0.02 | — |
| 2021-08-04 | 0.02 | $0.02 | — |
| 2021-08-03 | 0.02 | $0.02 | — |
| 2021-08-02 | 0.02 | $0.02 | — |
| 2021-07-30 | 0.02 | $0.02 | — |
| 2021-07-29 | 0.02 | $0.02 | — |
| 2021-07-28 | 0.02 | $0.02 | — |
| 2021-07-27 | 0.02 | $0.02 | — |
| 2021-07-26 | 0.02 | $0.02 | — |
| 2021-07-23 | 0.02 | $0.02 | — |
| 2021-07-22 | 0.02 | $0.02 | — |
| 2021-07-21 | 0.02 | $0.02 | — |
| 2021-07-20 | 0.02 | $0.02 | — |
| 2021-07-19 | 0.02 | $0.02 | 1000 |
Double Exponential Moving Average DEMA
Double-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 40000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.02
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 40000 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 40000 |
| 2026-07-09 | 0.00 | $0.00 | 40000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 40000 |
| 2026-07-02 | 0.00 | $0.00 | 40000 |
| 2026-07-01 | 0.00 | $0.00 | 40000 |
| 2026-06-30 | 0.00 | $0.00 | 40000 |
| 2026-06-29 | 0.00 | $0.00 | 40000 |
| 2026-06-26 | 0.00 | $0.00 | 40000 |
| 2026-06-25 | 0.00 | $0.00 | 40000 |
| 2026-06-24 | 0.00 | $0.00 | 40000 |
| 2026-06-23 | 0.00 | $0.00 | 40000 |
| 2026-06-22 | 0.00 | $0.00 | 40000 |
| 2026-06-18 | 0.00 | $0.00 | 40000 |
| 2026-06-17 | 0.00 | $0.00 | 40000 |
| 2026-06-16 | 0.00 | $0.00 | 40000 |
| 2026-06-15 | 0.00 | $0.00 | 40000 |
| 2026-06-12 | 0.01 | $0.00 | 40000 |
| 2026-06-11 | 0.01 | $0.00 | 40000 |
| 2026-06-10 | 0.01 | $0.00 | 40000 |
| 2026-06-09 | 0.01 | $0.01 | 40000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 40000 |
| 2026-06-04 | 0.01 | $0.01 | 40000 |
| 2026-06-03 | 0.01 | $0.01 | 40000 |
| 2026-06-02 | 0.01 | $0.01 | 40000 |
| 2026-06-01 | 0.01 | $0.01 | 40000 |
| 2026-05-29 | 0.01 | $0.01 | 40000 |
| 2026-05-28 | 0.01 | $0.01 | 40000 |
| 2026-05-27 | 0.01 | $0.01 | 40000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 40000 |
| 2026-05-21 | 0.01 | $0.01 | 40000 |
| 2026-05-20 | 0.01 | $0.01 | 40000 |
| 2026-05-19 | 0.01 | $0.01 | 40000 |
| 2026-05-18 | 0.01 | $0.01 | 40000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 40000 |
| 2026-05-13 | 0.01 | $0.01 | 40000 |
| 2026-05-12 | 0.01 | $0.01 | 40000 |
| 2026-05-11 | 0.01 | $0.01 | 40000 |
| 2026-05-08 | 0.01 | $0.01 | 40000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 40000 |
| 2026-05-05 | 0.01 | $0.01 | 40000 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 40000 |
| 2026-04-30 | 0.01 | $0.01 | 40000 |
| 2026-04-29 | 0.01 | $0.01 | 40000 |
| 2026-04-28 | 0.01 | $0.01 | 40000 |
| 2026-04-27 | 0.01 | $0.01 | 40000 |
| 2026-04-24 | 0.01 | $0.01 | 40000 |
| 2026-04-23 | 0.01 | $0.01 | 40000 |
| 2026-04-22 | 0.01 | $0.01 | 40000 |
| 2026-04-21 | 0.01 | $0.01 | 40000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 40000 |
| 2026-04-16 | 0.01 | $0.01 | 40000 |
| 2026-04-15 | 0.01 | $0.01 | 40000 |
| 2026-04-14 | 0.01 | $0.01 | 40000 |
| 2026-04-13 | 0.01 | $0.01 | 40000 |
| 2026-04-10 | 0.01 | $0.01 | 40000 |
| 2026-04-09 | 0.01 | $0.01 | 40000 |
| 2026-04-08 | 0.01 | $0.01 | 40000 |
| 2026-04-07 | 0.01 | $0.01 | 40000 |
| 2026-04-06 | 0.01 | $0.01 | 40000 |
| 2026-04-02 | 0.01 | $0.01 | 40000 |
| 2026-04-01 | 0.01 | $0.01 | 40000 |
| 2026-03-31 | 0.01 | $0.01 | 40000 |
| 2026-03-30 | 0.01 | $0.01 | 40000 |
| 2026-03-27 | 0.01 | $0.01 | 40000 |
| 2026-03-26 | 0.01 | $0.01 | 40000 |
| 2026-03-25 | 0.01 | $0.01 | 40000 |
| 2026-03-24 | 0.01 | $0.01 | 40000 |
| 2026-03-23 | 0.01 | $0.01 | 40000 |
| 2026-03-20 | 0.01 | $0.01 | 40000 |
| 2026-03-19 | 0.01 | $0.01 | 40000 |
| 2026-03-18 | 0.01 | $0.01 | 40000 |
| 2026-03-17 | 0.01 | $0.01 | 40000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 40000 |
| 2026-03-12 | 0.01 | $0.01 | 40000 |
| 2026-03-11 | 0.01 | $0.01 | 40000 |
| 2026-03-10 | 0.01 | $0.01 | 40000 |
| 2026-03-09 | 0.01 | $0.01 | 40000 |
| 2026-03-06 | 0.01 | $0.01 | 40000 |
| 2026-03-05 | 0.01 | $0.01 | 40000 |
| 2026-03-04 | 0.01 | $0.01 | 40000 |
| 2026-03-03 | 0.01 | $0.01 | 40000 |
| 2026-03-02 | 0.01 | $0.01 | 40000 |
| 2026-02-27 | 0.01 | $0.01 | 40000 |
| 2026-02-26 | 0.01 | $0.01 | 40000 |
| 2026-02-25 | 0.01 | $0.01 | 40000 |
| 2026-02-24 | 0.01 | $0.01 | 40000 |
| 2026-02-23 | 0.01 | $0.01 | 40000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 40000 |
| 2026-02-04 | 0.01 | $0.01 | 40000 |
| 2026-02-03 | 0.01 | $0.01 | 40000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 40000 |
| 2026-01-28 | 0.01 | $0.01 | 40000 |
| 2026-01-27 | 0.01 | $0.01 | 40000 |
| 2026-01-26 | 0.01 | $0.01 | 40000 |
| 2026-01-23 | 0.01 | $0.01 | 40000 |
| 2026-01-22 | 0.01 | $0.01 | 40000 |
| 2026-01-21 | 0.01 | $0.01 | 40000 |
| 2026-01-20 | 0.01 | $0.01 | 40000 |
| 2026-01-16 | 0.01 | $0.01 | 40000 |
| 2026-01-15 | 0.01 | $0.01 | 40000 |
| 2026-01-14 | 0.01 | $0.01 | 40000 |
| 2026-01-13 | 0.01 | $0.01 | 40000 |
| 2026-01-12 | 0.01 | $0.01 | 40000 |
| 2026-01-09 | 0.01 | $0.01 | 40000 |
| 2026-01-08 | 0.01 | $0.01 | 40000 |
| 2026-01-07 | 0.01 | $0.01 | 40000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 40000 |
| 2026-01-02 | 0.01 | $0.01 | 40000 |
| 2025-12-31 | 0.01 | $0.01 | 40000 |
| 2025-12-30 | 0.01 | $0.01 | 40000 |
| 2025-12-29 | 0.01 | $0.01 | 40000 |
| 2025-12-26 | 0.01 | $0.01 | 40000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 40000 |
| 2025-12-22 | 0.01 | $0.01 | 40000 |
| 2025-12-19 | 0.01 | $0.01 | 40000 |
| 2025-12-18 | 0.01 | $0.01 | 40000 |
| 2025-12-17 | 0.01 | $0.01 | 40000 |
| 2025-12-16 | 0.01 | $0.01 | 40000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 40000 |
| 2025-12-09 | 0.01 | $0.01 | 40000 |
| 2025-12-08 | 0.01 | $0.01 | 40000 |
| 2025-12-05 | 0.01 | $0.01 | 40000 |
| 2025-12-04 | 0.01 | $0.01 | 40000 |
| 2025-12-03 | 0.01 | $0.01 | 40000 |
| 2025-12-02 | 0.01 | $0.01 | 40000 |
| 2025-12-01 | 0.01 | $0.01 | 40000 |
| 2025-11-28 | 0.01 | $0.01 | 40000 |
| 2025-11-26 | 0.01 | $0.01 | 40000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 40000 |
| 2025-11-21 | 0.01 | $0.01 | 40000 |
| 2025-11-20 | 0.01 | $0.01 | 40000 |
| 2025-11-19 | 0.01 | $0.01 | 40000 |
| 2025-11-18 | 0.01 | $0.01 | 40000 |
| 2025-11-17 | 0.01 | $0.01 | 40000 |
| 2025-11-14 | 0.01 | $0.01 | 40000 |
| 2025-11-13 | 0.01 | $0.01 | 40000 |
| 2025-11-12 | 0.01 | $0.01 | 40000 |
| 2025-11-11 | 0.01 | $0.01 | 40000 |
| 2025-11-10 | 0.01 | $0.01 | 40000 |
| 2025-11-07 | 0.01 | $0.01 | 40000 |
| 2025-11-06 | 0.01 | $0.01 | 40000 |
| 2025-11-05 | 0.01 | $0.01 | 40000 |
| 2025-11-04 | 0.01 | $0.01 | 40000 |
| 2025-11-03 | 0.01 | $0.01 | 40000 |
| 2025-10-31 | 0.01 | $0.01 | 40000 |
| 2025-10-30 | 0.01 | $0.01 | 40000 |
| 2025-10-29 | 0.01 | $0.01 | 40000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 40000 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 40000 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 40000 |
| 2025-08-21 | 0.01 | $0.01 | 40000 |
| 2025-08-20 | 0.01 | $0.01 | 40000 |
| 2025-08-19 | 0.01 | $0.01 | 40000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 40000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 40000 |
| 2025-07-18 | 0.01 | $0.01 | 40000 |
| 2025-07-17 | 0.01 | $0.01 | 40000 |
| 2025-07-16 | 0.01 | $0.01 | 40000 |
| 2025-07-15 | 0.01 | $0.01 | 40000 |
| 2025-07-14 | 0.01 | $0.01 | 40000 |
| 2025-07-11 | 0.01 | $0.01 | 40000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 40000 |
| 2025-07-08 | 0.01 | $0.01 | 40000 |
| 2025-07-07 | 0.01 | $0.01 | 40000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 40000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 40000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 40000 |
| 2025-04-07 | 0.01 | $0.01 | 40000 |
| 2025-04-04 | 0.01 | $0.01 | 40000 |
| 2025-04-03 | 0.01 | $0.01 | 40000 |
| 2025-04-02 | 0.01 | $0.01 | 40000 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 40000 |
| 2025-03-28 | 0.01 | $0.01 | 40000 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 40000 |
| 2025-03-21 | 0.01 | $0.01 | 40000 |
| 2025-03-20 | 0.01 | $0.01 | 40000 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 40000 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 40000 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 40000 |
| 2025-03-07 | 0.01 | $0.01 | 40000 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 40000 |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 40000 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 40000 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 40000 |
| 2025-02-14 | 0.01 | $0.01 | 40000 |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | 40000 |
| 2025-02-11 | 0.01 | $0.01 | 40000 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 40000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 40000 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 40000 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 40000 |
| 2025-01-17 | 0.01 | $0.01 | 40000 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 40000 |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | 40000 |
| 2025-01-08 | 0.01 | $0.01 | 40000 |
| 2025-01-07 | 0.01 | $0.01 | 40000 |
| 2025-01-06 | 0.01 | $0.01 | 40000 |
| 2025-01-03 | 0.01 | $0.01 | 40000 |
| 2025-01-02 | 0.01 | $0.01 | 40000 |
| 2024-12-31 | 0.01 | $0.01 | 40000 |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | 40000 |
| 2024-12-26 | 0.01 | $0.01 | 40000 |
| 2024-12-24 | 0.01 | $0.01 | 40000 |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 40000 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 40000 |
| 2024-12-11 | 0.01 | $0.01 | 40000 |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 40000 |
| 2024-12-05 | 0.01 | $0.01 | 40000 |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 40000 |
| 2024-11-22 | 0.01 | $0.01 | 40000 |
| 2024-11-21 | 0.01 | $0.01 | 40000 |
| 2024-11-20 | 0.01 | $0.01 | 40000 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 40000 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 40000 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 40000 |
| 2024-10-30 | 0.01 | $0.01 | 40000 |
| 2024-10-29 | 0.01 | $0.01 | 40000 |
| 2024-10-28 | 0.01 | $0.01 | 40000 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 40000 |
| 2024-10-23 | 0.01 | $0.01 | 40000 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 40000 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | 40000 |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | 40000 |
| 2024-10-09 | 0.01 | $0.01 | 40000 |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | 40000 |
| 2024-10-04 | 0.01 | $0.01 | 40000 |
| 2024-10-03 | 0.01 | $0.01 | 40000 |
| 2024-10-02 | 0.01 | $0.01 | 40000 |
| 2024-10-01 | 0.01 | $0.01 | 40000 |
| 2024-09-30 | 0.01 | $0.01 | 40000 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 40000 |
| 2024-09-19 | 0.01 | $0.01 | 40000 |
| 2024-09-18 | 0.01 | $0.01 | 40000 |
| 2024-09-17 | 0.01 | $0.01 | 40000 |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | 40000 |
| 2024-09-12 | 0.01 | $0.01 | 40000 |
| 2024-09-11 | 0.01 | $0.01 | 40000 |
| 2024-09-10 | 0.01 | $0.01 | 40000 |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 40000 |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 40000 |
| 2024-08-20 | 0.01 | $0.01 | 40000 |
| 2024-08-19 | 0.01 | $0.01 | 40000 |
| 2024-08-16 | 0.01 | $0.01 | 40000 |
| 2024-08-15 | 0.01 | $0.01 | 40000 |
| 2024-08-14 | 0.01 | $0.01 | 40000 |
| 2024-08-13 | 0.01 | $0.01 | 40000 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 40000 |
| 2024-08-08 | 0.01 | $0.01 | 40000 |
| 2024-08-07 | 0.01 | $0.01 | 40000 |
| 2024-08-06 | 0.01 | $0.01 | 40000 |
| 2024-08-05 | 0.01 | $0.01 | 40000 |
| 2024-08-02 | 0.01 | $0.01 | 40000 |
| 2024-08-01 | 0.01 | $0.01 | 40000 |
| 2024-07-31 | 0.01 | $0.01 | 40000 |
| 2024-07-30 | 0.01 | $0.01 | 40000 |
| 2024-07-29 | 0.01 | $0.01 | 40000 |
| 2024-07-26 | 0.01 | $0.01 | 40000 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-07-09 | 0.01 | $0.01 | 210189 |
| 2024-03-20 | 0.01 | $0.01 | 9399 |
| 2024-02-28 | 0.01 | $0.01 | 5000 |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | 10000 |
| 2023-12-28 | 0.01 | $0.01 | 310000 |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.00 | $0.01 | — |
| 2023-11-20 | 0.00 | $0.01 | — |
| 2023-11-17 | 0.00 | $0.01 | — |
| 2023-11-16 | 0.00 | $0.01 | — |
| 2023-11-15 | 0.00 | $0.01 | — |
| 2023-11-14 | 0.00 | $0.01 | — |
| 2023-11-13 | 0.00 | $0.01 | — |
| 2023-11-10 | 0.00 | $0.01 | — |
| 2023-11-09 | 0.00 | $0.01 | — |
| 2023-11-08 | 0.00 | $0.01 | — |
| 2023-11-07 | 0.00 | $0.01 | — |
| 2023-11-06 | 0.00 | $0.01 | 50000 |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | 23825 |
| 2023-07-10 | 0.00 | $0.00 | 4669 |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | 800000 |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | 5100 |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 129533 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 1500 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.01 | $0.00 | — |
| 2022-10-05 | 0.01 | $0.00 | — |
| 2022-10-04 | 0.01 | $0.00 | — |
| 2022-10-03 | 0.01 | $0.00 | — |
| 2022-09-30 | 0.01 | $0.00 | — |
| 2022-09-29 | 0.01 | $0.00 | 575 |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | 30000 |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.00 | $0.01 | 20000 |
| 2022-02-01 | 0.00 | $0.02 | 10000 |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.01 | $0.00 | — |
| 2021-11-30 | 0.01 | $0.00 | — |
| 2021-11-29 | 0.01 | $0.00 | — |
| 2021-11-26 | 0.01 | $0.00 | 1000 |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | 500000 |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | 1000000 |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | 200000 |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.02 | $0.01 | — |
| 2021-09-09 | 0.02 | $0.01 | — |
| 2021-09-08 | 0.02 | $0.01 | — |
| 2021-09-07 | 0.02 | $0.01 | 520000 |
| 2021-09-03 | 0.02 | $0.01 | 600000 |
| 2021-09-02 | 0.02 | $0.02 | — |
| 2021-09-01 | 0.02 | $0.02 | — |
| 2021-08-31 | 0.02 | $0.02 | — |
| 2021-08-30 | 0.02 | $0.02 | — |
| 2021-08-27 | 0.02 | $0.02 | — |
| 2021-08-26 | 0.02 | $0.02 | — |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | — |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.02 | $0.02 | — |
| 2021-08-19 | 0.02 | $0.02 | — |
| 2021-08-18 | 0.02 | $0.02 | — |
| 2021-08-17 | 0.02 | $0.02 | — |
| 2021-08-16 | 0.02 | $0.02 | — |
| 2021-08-13 | 0.02 | $0.02 | — |
| 2021-08-12 | 0.02 | $0.02 | 150000 |
| 2021-08-11 | 0.02 | $0.02 | — |
| 2021-08-10 | 0.02 | $0.02 | — |
| 2021-08-09 | 0.02 | $0.02 | 12401 |
| 2021-08-06 | 0.02 | $0.02 | — |
| 2021-08-05 | 0.02 | $0.02 | — |
| 2021-08-04 | 0.02 | $0.02 | — |
| 2021-08-03 | 0.02 | $0.02 | — |
| 2021-08-02 | 0.02 | $0.02 | — |
| 2021-07-30 | 0.02 | $0.02 | — |
| 2021-07-29 | 0.02 | $0.02 | — |
| 2021-07-28 | 0.02 | $0.02 | — |
| 2021-07-27 | 0.02 | $0.02 | — |
| 2021-07-26 | 0.02 | $0.02 | — |
| 2021-07-23 | 0.02 | $0.02 | — |
| 2021-07-22 | 0.02 | $0.02 | — |
| 2021-07-21 | 0.01 | $0.02 | — |
| 2021-07-20 | 0.01 | $0.02 | — |
| 2021-07-19 | 0.01 | $0.02 | 1000 |
Triple Exponential Moving Average TEMA
Triple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 40000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.03
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 40000 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 40000 |
| 2026-07-09 | 0.00 | $0.00 | 40000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 40000 |
| 2026-07-02 | 0.00 | $0.00 | 40000 |
| 2026-07-01 | 0.00 | $0.00 | 40000 |
| 2026-06-30 | 0.00 | $0.00 | 40000 |
| 2026-06-29 | 0.00 | $0.00 | 40000 |
| 2026-06-26 | 0.00 | $0.00 | 40000 |
| 2026-06-25 | 0.00 | $0.00 | 40000 |
| 2026-06-24 | 0.00 | $0.00 | 40000 |
| 2026-06-23 | 0.00 | $0.00 | 40000 |
| 2026-06-22 | 0.00 | $0.00 | 40000 |
| 2026-06-18 | 0.00 | $0.00 | 40000 |
| 2026-06-17 | 0.00 | $0.00 | 40000 |
| 2026-06-16 | 0.00 | $0.00 | 40000 |
| 2026-06-15 | 0.00 | $0.00 | 40000 |
| 2026-06-12 | 0.00 | $0.00 | 40000 |
| 2026-06-11 | 0.01 | $0.00 | 40000 |
| 2026-06-10 | 0.01 | $0.00 | 40000 |
| 2026-06-09 | 0.01 | $0.01 | 40000 |
| 2026-06-08 | 0.01 | $0.01 | — |
| 2026-06-05 | 0.01 | $0.01 | 40000 |
| 2026-06-04 | 0.01 | $0.01 | 40000 |
| 2026-06-03 | 0.01 | $0.01 | 40000 |
| 2026-06-02 | 0.01 | $0.01 | 40000 |
| 2026-06-01 | 0.01 | $0.01 | 40000 |
| 2026-05-29 | 0.01 | $0.01 | 40000 |
| 2026-05-28 | 0.01 | $0.01 | 40000 |
| 2026-05-27 | 0.01 | $0.01 | 40000 |
| 2026-05-26 | 0.01 | $0.01 | — |
| 2026-05-22 | 0.01 | $0.01 | 40000 |
| 2026-05-21 | 0.01 | $0.01 | 40000 |
| 2026-05-20 | 0.01 | $0.01 | 40000 |
| 2026-05-19 | 0.01 | $0.01 | 40000 |
| 2026-05-18 | 0.01 | $0.01 | 40000 |
| 2026-05-15 | 0.01 | $0.01 | — |
| 2026-05-14 | 0.01 | $0.01 | 40000 |
| 2026-05-13 | 0.01 | $0.01 | 40000 |
| 2026-05-12 | 0.01 | $0.01 | 40000 |
| 2026-05-11 | 0.01 | $0.01 | 40000 |
| 2026-05-08 | 0.01 | $0.01 | 40000 |
| 2026-05-07 | 0.01 | $0.01 | — |
| 2026-05-06 | 0.01 | $0.01 | 40000 |
| 2026-05-05 | 0.01 | $0.01 | 40000 |
| 2026-05-04 | 0.01 | $0.01 | — |
| 2026-05-01 | 0.01 | $0.01 | 40000 |
| 2026-04-30 | 0.01 | $0.01 | 40000 |
| 2026-04-29 | 0.01 | $0.01 | 40000 |
| 2026-04-28 | 0.01 | $0.01 | 40000 |
| 2026-04-27 | 0.01 | $0.01 | 40000 |
| 2026-04-24 | 0.01 | $0.01 | 40000 |
| 2026-04-23 | 0.01 | $0.01 | 40000 |
| 2026-04-22 | 0.01 | $0.01 | 40000 |
| 2026-04-21 | 0.01 | $0.01 | 40000 |
| 2026-04-20 | 0.01 | $0.01 | — |
| 2026-04-17 | 0.01 | $0.01 | 40000 |
| 2026-04-16 | 0.01 | $0.01 | 40000 |
| 2026-04-15 | 0.01 | $0.01 | 40000 |
| 2026-04-14 | 0.01 | $0.01 | 40000 |
| 2026-04-13 | 0.01 | $0.01 | 40000 |
| 2026-04-10 | 0.01 | $0.01 | 40000 |
| 2026-04-09 | 0.01 | $0.01 | 40000 |
| 2026-04-08 | 0.01 | $0.01 | 40000 |
| 2026-04-07 | 0.01 | $0.01 | 40000 |
| 2026-04-06 | 0.01 | $0.01 | 40000 |
| 2026-04-02 | 0.01 | $0.01 | 40000 |
| 2026-04-01 | 0.01 | $0.01 | 40000 |
| 2026-03-31 | 0.01 | $0.01 | 40000 |
| 2026-03-30 | 0.01 | $0.01 | 40000 |
| 2026-03-27 | 0.01 | $0.01 | 40000 |
| 2026-03-26 | 0.01 | $0.01 | 40000 |
| 2026-03-25 | 0.01 | $0.01 | 40000 |
| 2026-03-24 | 0.01 | $0.01 | 40000 |
| 2026-03-23 | 0.01 | $0.01 | 40000 |
| 2026-03-20 | 0.01 | $0.01 | 40000 |
| 2026-03-19 | 0.01 | $0.01 | 40000 |
| 2026-03-18 | 0.01 | $0.01 | 40000 |
| 2026-03-17 | 0.01 | $0.01 | 40000 |
| 2026-03-16 | 0.01 | $0.01 | — |
| 2026-03-13 | 0.01 | $0.01 | 40000 |
| 2026-03-12 | 0.01 | $0.01 | 40000 |
| 2026-03-11 | 0.01 | $0.01 | 40000 |
| 2026-03-10 | 0.01 | $0.01 | 40000 |
| 2026-03-09 | 0.01 | $0.01 | 40000 |
| 2026-03-06 | 0.01 | $0.01 | 40000 |
| 2026-03-05 | 0.01 | $0.01 | 40000 |
| 2026-03-04 | 0.01 | $0.01 | 40000 |
| 2026-03-03 | 0.01 | $0.01 | 40000 |
| 2026-03-02 | 0.01 | $0.01 | 40000 |
| 2026-02-27 | 0.01 | $0.01 | 40000 |
| 2026-02-26 | 0.01 | $0.01 | 40000 |
| 2026-02-25 | 0.01 | $0.01 | 40000 |
| 2026-02-24 | 0.01 | $0.01 | 40000 |
| 2026-02-23 | 0.01 | $0.01 | 40000 |
| 2026-02-20 | 0.01 | $0.01 | — |
| 2026-02-19 | 0.01 | $0.01 | — |
| 2026-02-18 | 0.01 | $0.01 | — |
| 2026-02-17 | 0.01 | $0.01 | — |
| 2026-02-13 | 0.01 | $0.01 | — |
| 2026-02-12 | 0.01 | $0.01 | — |
| 2026-02-11 | 0.01 | $0.01 | — |
| 2026-02-10 | 0.01 | $0.01 | — |
| 2026-02-09 | 0.01 | $0.01 | — |
| 2026-02-06 | 0.01 | $0.01 | — |
| 2026-02-05 | 0.01 | $0.01 | 40000 |
| 2026-02-04 | 0.01 | $0.01 | 40000 |
| 2026-02-03 | 0.01 | $0.01 | 40000 |
| 2026-02-02 | 0.01 | $0.01 | — |
| 2026-01-30 | 0.01 | $0.01 | — |
| 2026-01-29 | 0.01 | $0.01 | 40000 |
| 2026-01-28 | 0.01 | $0.01 | 40000 |
| 2026-01-27 | 0.01 | $0.01 | 40000 |
| 2026-01-26 | 0.01 | $0.01 | 40000 |
| 2026-01-23 | 0.01 | $0.01 | 40000 |
| 2026-01-22 | 0.01 | $0.01 | 40000 |
| 2026-01-21 | 0.01 | $0.01 | 40000 |
| 2026-01-20 | 0.01 | $0.01 | 40000 |
| 2026-01-16 | 0.01 | $0.01 | 40000 |
| 2026-01-15 | 0.01 | $0.01 | 40000 |
| 2026-01-14 | 0.01 | $0.01 | 40000 |
| 2026-01-13 | 0.01 | $0.01 | 40000 |
| 2026-01-12 | 0.01 | $0.01 | 40000 |
| 2026-01-09 | 0.01 | $0.01 | 40000 |
| 2026-01-08 | 0.01 | $0.01 | 40000 |
| 2026-01-07 | 0.01 | $0.01 | 40000 |
| 2026-01-06 | 0.01 | $0.01 | — |
| 2026-01-05 | 0.01 | $0.01 | 40000 |
| 2026-01-02 | 0.01 | $0.01 | 40000 |
| 2025-12-31 | 0.01 | $0.01 | 40000 |
| 2025-12-30 | 0.01 | $0.01 | 40000 |
| 2025-12-29 | 0.01 | $0.01 | 40000 |
| 2025-12-26 | 0.01 | $0.01 | 40000 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.01 | 40000 |
| 2025-12-22 | 0.01 | $0.01 | 40000 |
| 2025-12-19 | 0.01 | $0.01 | 40000 |
| 2025-12-18 | 0.01 | $0.01 | 40000 |
| 2025-12-17 | 0.01 | $0.01 | 40000 |
| 2025-12-16 | 0.01 | $0.01 | 40000 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 40000 |
| 2025-12-09 | 0.01 | $0.01 | 40000 |
| 2025-12-08 | 0.01 | $0.01 | 40000 |
| 2025-12-05 | 0.01 | $0.01 | 40000 |
| 2025-12-04 | 0.01 | $0.01 | 40000 |
| 2025-12-03 | 0.01 | $0.01 | 40000 |
| 2025-12-02 | 0.01 | $0.01 | 40000 |
| 2025-12-01 | 0.01 | $0.01 | 40000 |
| 2025-11-28 | 0.01 | $0.01 | 40000 |
| 2025-11-26 | 0.01 | $0.01 | 40000 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 40000 |
| 2025-11-21 | 0.01 | $0.01 | 40000 |
| 2025-11-20 | 0.01 | $0.01 | 40000 |
| 2025-11-19 | 0.01 | $0.01 | 40000 |
| 2025-11-18 | 0.01 | $0.01 | 40000 |
| 2025-11-17 | 0.01 | $0.01 | 40000 |
| 2025-11-14 | 0.01 | $0.01 | 40000 |
| 2025-11-13 | 0.01 | $0.01 | 40000 |
| 2025-11-12 | 0.01 | $0.01 | 40000 |
| 2025-11-11 | 0.01 | $0.01 | 40000 |
| 2025-11-10 | 0.01 | $0.01 | 40000 |
| 2025-11-07 | 0.01 | $0.01 | 40000 |
| 2025-11-06 | 0.01 | $0.01 | 40000 |
| 2025-11-05 | 0.01 | $0.01 | 40000 |
| 2025-11-04 | 0.01 | $0.01 | 40000 |
| 2025-11-03 | 0.01 | $0.01 | 40000 |
| 2025-10-31 | 0.01 | $0.01 | 40000 |
| 2025-10-30 | 0.01 | $0.01 | 40000 |
| 2025-10-29 | 0.01 | $0.01 | 40000 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.01 | — |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | 40000 |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.01 | — |
| 2025-09-18 | 0.01 | $0.01 | — |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.01 | — |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.01 | 40000 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.01 | — |
| 2025-08-22 | 0.01 | $0.01 | 40000 |
| 2025-08-21 | 0.01 | $0.01 | 40000 |
| 2025-08-20 | 0.01 | $0.01 | 40000 |
| 2025-08-19 | 0.01 | $0.01 | 40000 |
| 2025-08-18 | 0.01 | $0.01 | — |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.01 | — |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.01 | — |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 40000 |
| 2025-07-25 | 0.01 | $0.01 | — |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 40000 |
| 2025-07-18 | 0.01 | $0.01 | 40000 |
| 2025-07-17 | 0.01 | $0.01 | 40000 |
| 2025-07-16 | 0.01 | $0.01 | 40000 |
| 2025-07-15 | 0.01 | $0.01 | 40000 |
| 2025-07-14 | 0.01 | $0.01 | 40000 |
| 2025-07-11 | 0.01 | $0.01 | 40000 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 40000 |
| 2025-07-08 | 0.01 | $0.01 | 40000 |
| 2025-07-07 | 0.01 | $0.01 | 40000 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 40000 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 40000 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 40000 |
| 2025-04-07 | 0.01 | $0.01 | 40000 |
| 2025-04-04 | 0.01 | $0.01 | 40000 |
| 2025-04-03 | 0.01 | $0.01 | 40000 |
| 2025-04-02 | 0.01 | $0.01 | 40000 |
| 2025-04-01 | 0.01 | $0.01 | — |
| 2025-03-31 | 0.01 | $0.01 | 40000 |
| 2025-03-28 | 0.01 | $0.01 | 40000 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | — |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 40000 |
| 2025-03-21 | 0.01 | $0.01 | 40000 |
| 2025-03-20 | 0.01 | $0.01 | 40000 |
| 2025-03-19 | 0.01 | $0.01 | — |
| 2025-03-18 | 0.01 | $0.01 | 40000 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 40000 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | 40000 |
| 2025-03-07 | 0.01 | $0.01 | 40000 |
| 2025-03-06 | 0.01 | $0.01 | — |
| 2025-03-05 | 0.01 | $0.01 | 40000 |
| 2025-03-04 | 0.01 | $0.01 | — |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | 40000 |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | — |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 40000 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | — |
| 2025-02-18 | 0.01 | $0.01 | 40000 |
| 2025-02-14 | 0.01 | $0.01 | 40000 |
| 2025-02-13 | 0.01 | $0.01 | — |
| 2025-02-12 | 0.01 | $0.01 | 40000 |
| 2025-02-11 | 0.01 | $0.01 | 40000 |
| 2025-02-10 | 0.01 | $0.01 | — |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | 40000 |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 40000 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 40000 |
| 2025-01-28 | 0.01 | $0.01 | — |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | — |
| 2025-01-21 | 0.01 | $0.01 | 40000 |
| 2025-01-17 | 0.01 | $0.01 | 40000 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 40000 |
| 2025-01-14 | 0.01 | $0.01 | — |
| 2025-01-13 | 0.01 | $0.01 | — |
| 2025-01-10 | 0.01 | $0.01 | 40000 |
| 2025-01-08 | 0.01 | $0.01 | 40000 |
| 2025-01-07 | 0.01 | $0.01 | 40000 |
| 2025-01-06 | 0.01 | $0.01 | 40000 |
| 2025-01-03 | 0.01 | $0.01 | 40000 |
| 2025-01-02 | 0.01 | $0.01 | 40000 |
| 2024-12-31 | 0.01 | $0.01 | 40000 |
| 2024-12-30 | 0.01 | $0.01 | — |
| 2024-12-27 | 0.01 | $0.01 | 40000 |
| 2024-12-26 | 0.01 | $0.01 | 40000 |
| 2024-12-24 | 0.01 | $0.01 | 40000 |
| 2024-12-23 | 0.01 | $0.01 | — |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | — |
| 2024-12-18 | 0.01 | $0.01 | — |
| 2024-12-17 | 0.01 | $0.01 | — |
| 2024-12-16 | 0.01 | $0.01 | 40000 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 40000 |
| 2024-12-11 | 0.01 | $0.01 | 40000 |
| 2024-12-10 | 0.01 | $0.01 | — |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 40000 |
| 2024-12-05 | 0.01 | $0.01 | 40000 |
| 2024-12-04 | 0.01 | $0.01 | — |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | — |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | — |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 40000 |
| 2024-11-22 | 0.01 | $0.01 | 40000 |
| 2024-11-21 | 0.01 | $0.01 | 40000 |
| 2024-11-20 | 0.01 | $0.01 | 40000 |
| 2024-11-19 | 0.01 | $0.01 | — |
| 2024-11-18 | 0.01 | $0.01 | — |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | — |
| 2024-11-06 | 0.01 | $0.01 | 40000 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 40000 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | 40000 |
| 2024-10-30 | 0.01 | $0.01 | 40000 |
| 2024-10-29 | 0.01 | $0.01 | 40000 |
| 2024-10-28 | 0.01 | $0.01 | 40000 |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 40000 |
| 2024-10-23 | 0.01 | $0.01 | 40000 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | 40000 |
| 2024-10-18 | 0.01 | $0.01 | — |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | — |
| 2024-10-14 | 0.01 | $0.01 | 40000 |
| 2024-10-11 | 0.01 | $0.01 | — |
| 2024-10-10 | 0.01 | $0.01 | 40000 |
| 2024-10-09 | 0.01 | $0.01 | 40000 |
| 2024-10-08 | 0.01 | $0.01 | — |
| 2024-10-07 | 0.01 | $0.01 | 40000 |
| 2024-10-04 | 0.01 | $0.01 | 40000 |
| 2024-10-03 | 0.01 | $0.01 | 40000 |
| 2024-10-02 | 0.01 | $0.01 | 40000 |
| 2024-10-01 | 0.01 | $0.01 | 40000 |
| 2024-09-30 | 0.01 | $0.01 | 40000 |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | — |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 40000 |
| 2024-09-19 | 0.01 | $0.01 | 40000 |
| 2024-09-18 | 0.01 | $0.01 | 40000 |
| 2024-09-17 | 0.01 | $0.01 | 40000 |
| 2024-09-16 | 0.01 | $0.01 | — |
| 2024-09-13 | 0.01 | $0.01 | 40000 |
| 2024-09-12 | 0.01 | $0.01 | 40000 |
| 2024-09-11 | 0.01 | $0.01 | 40000 |
| 2024-09-10 | 0.01 | $0.01 | 40000 |
| 2024-09-09 | 0.01 | $0.01 | — |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | — |
| 2024-09-04 | 0.01 | $0.01 | — |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | — |
| 2024-08-29 | 0.01 | $0.01 | 40000 |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | — |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | — |
| 2024-08-21 | 0.01 | $0.01 | 40000 |
| 2024-08-20 | 0.01 | $0.01 | 40000 |
| 2024-08-19 | 0.01 | $0.01 | 40000 |
| 2024-08-16 | 0.01 | $0.01 | 40000 |
| 2024-08-15 | 0.01 | $0.01 | 40000 |
| 2024-08-14 | 0.01 | $0.01 | 40000 |
| 2024-08-13 | 0.01 | $0.01 | 40000 |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | 40000 |
| 2024-08-08 | 0.01 | $0.01 | 40000 |
| 2024-08-07 | 0.01 | $0.01 | 40000 |
| 2024-08-06 | 0.01 | $0.01 | 40000 |
| 2024-08-05 | 0.01 | $0.01 | 40000 |
| 2024-08-02 | 0.01 | $0.01 | 40000 |
| 2024-08-01 | 0.01 | $0.01 | 40000 |
| 2024-07-31 | 0.01 | $0.01 | 40000 |
| 2024-07-30 | 0.01 | $0.01 | 40000 |
| 2024-07-29 | 0.01 | $0.01 | 40000 |
| 2024-07-26 | 0.01 | $0.01 | 40000 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-07-09 | 0.01 | $0.01 | 210189 |
| 2024-03-20 | 0.01 | $0.01 | 9399 |
| 2024-02-28 | 0.01 | $0.01 | 5000 |
| 2024-01-26 | 0.01 | $0.01 | — |
| 2024-01-25 | 0.01 | $0.01 | — |
| 2024-01-24 | 0.01 | $0.01 | — |
| 2024-01-23 | 0.01 | $0.01 | — |
| 2024-01-22 | 0.01 | $0.01 | — |
| 2024-01-19 | 0.01 | $0.01 | — |
| 2024-01-18 | 0.01 | $0.01 | — |
| 2024-01-17 | 0.01 | $0.01 | — |
| 2024-01-16 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | 10000 |
| 2023-12-28 | 0.01 | $0.01 | 310000 |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | — |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | — |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.00 | $0.01 | — |
| 2023-11-14 | 0.00 | $0.01 | — |
| 2023-11-13 | 0.00 | $0.01 | — |
| 2023-11-10 | 0.00 | $0.01 | — |
| 2023-11-09 | 0.00 | $0.01 | — |
| 2023-11-08 | 0.00 | $0.01 | — |
| 2023-11-07 | 0.00 | $0.01 | — |
| 2023-11-06 | 0.00 | $0.01 | 50000 |
| 2023-11-03 | 0.00 | $0.00 | — |
| 2023-11-02 | 0.00 | $0.00 | — |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-10 | 0.00 | $0.00 | 23825 |
| 2023-07-10 | 0.00 | $0.00 | 4669 |
| 2023-07-07 | 0.00 | $0.00 | — |
| 2023-07-06 | 0.00 | $0.00 | — |
| 2023-07-05 | 0.00 | $0.00 | — |
| 2023-07-03 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | — |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | 800000 |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | 5100 |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 129533 |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | 1500 |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | — |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | — |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | — |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | — |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | — |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.01 | $0.00 | — |
| 2022-10-03 | 0.01 | $0.00 | — |
| 2022-09-30 | 0.01 | $0.00 | — |
| 2022-09-29 | 0.01 | $0.00 | 575 |
| 2022-09-28 | 0.01 | $0.01 | — |
| 2022-09-27 | 0.01 | $0.01 | — |
| 2022-09-26 | 0.01 | $0.01 | — |
| 2022-09-23 | 0.01 | $0.01 | — |
| 2022-09-22 | 0.01 | $0.01 | — |
| 2022-09-21 | 0.01 | $0.01 | — |
| 2022-09-20 | 0.01 | $0.01 | — |
| 2022-09-19 | 0.01 | $0.01 | — |
| 2022-09-16 | 0.01 | $0.01 | — |
| 2022-09-15 | 0.01 | $0.01 | — |
| 2022-09-14 | 0.01 | $0.01 | — |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | — |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | — |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | — |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | — |
| 2022-08-16 | 0.01 | $0.01 | — |
| 2022-08-15 | 0.01 | $0.01 | — |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | — |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | — |
| 2022-07-27 | 0.01 | $0.01 | — |
| 2022-07-26 | 0.01 | $0.01 | — |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | — |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | — |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | — |
| 2022-07-15 | 0.01 | $0.01 | — |
| 2022-07-14 | 0.01 | $0.01 | — |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | — |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | — |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | — |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.01 | $0.01 | — |
| 2022-05-31 | 0.01 | $0.01 | — |
| 2022-05-27 | 0.01 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | — |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.01 | $0.01 | — |
| 2022-05-16 | 0.01 | $0.01 | — |
| 2022-05-13 | 0.01 | $0.01 | — |
| 2022-05-12 | 0.01 | $0.01 | — |
| 2022-05-11 | 0.01 | $0.01 | — |
| 2022-05-10 | 0.01 | $0.01 | — |
| 2022-05-09 | 0.01 | $0.01 | — |
| 2022-05-06 | 0.01 | $0.01 | — |
| 2022-05-05 | 0.01 | $0.01 | — |
| 2022-05-04 | 0.01 | $0.01 | — |
| 2022-05-03 | 0.01 | $0.01 | — |
| 2022-05-02 | 0.01 | $0.01 | — |
| 2022-04-29 | 0.01 | $0.01 | — |
| 2022-04-28 | 0.01 | $0.01 | — |
| 2022-04-27 | 0.01 | $0.01 | — |
| 2022-04-26 | 0.01 | $0.01 | — |
| 2022-04-25 | 0.01 | $0.01 | — |
| 2022-04-22 | 0.01 | $0.01 | — |
| 2022-04-21 | 0.01 | $0.01 | — |
| 2022-04-20 | 0.01 | $0.01 | — |
| 2022-04-19 | 0.01 | $0.01 | — |
| 2022-04-18 | 0.01 | $0.01 | — |
| 2022-04-14 | 0.01 | $0.01 | — |
| 2022-04-13 | 0.01 | $0.01 | — |
| 2022-04-12 | 0.01 | $0.01 | — |
| 2022-04-11 | 0.01 | $0.01 | — |
| 2022-04-08 | 0.01 | $0.01 | — |
| 2022-04-07 | 0.01 | $0.01 | — |
| 2022-04-06 | 0.01 | $0.01 | — |
| 2022-04-05 | 0.01 | $0.01 | — |
| 2022-04-04 | 0.01 | $0.01 | — |
| 2022-04-01 | 0.01 | $0.01 | — |
| 2022-03-31 | 0.01 | $0.01 | — |
| 2022-03-30 | 0.01 | $0.01 | — |
| 2022-03-29 | 0.01 | $0.01 | — |
| 2022-03-28 | 0.01 | $0.01 | — |
| 2022-03-25 | 0.01 | $0.01 | — |
| 2022-03-24 | 0.01 | $0.01 | — |
| 2022-03-23 | 0.01 | $0.01 | — |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | 30000 |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | — |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | — |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.01 | $0.01 | — |
| 2022-02-16 | 0.01 | $0.01 | — |
| 2022-02-15 | 0.01 | $0.01 | — |
| 2022-02-14 | 0.01 | $0.01 | — |
| 2022-02-11 | 0.01 | $0.01 | — |
| 2022-02-10 | 0.01 | $0.01 | — |
| 2022-02-09 | 0.01 | $0.01 | — |
| 2022-02-08 | 0.01 | $0.01 | — |
| 2022-02-07 | 0.01 | $0.01 | — |
| 2022-02-04 | 0.01 | $0.01 | — |
| 2022-02-03 | 0.01 | $0.01 | — |
| 2022-02-02 | 0.01 | $0.01 | 20000 |
| 2022-02-01 | 0.01 | $0.02 | 10000 |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | — |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | — |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | — |
| 2021-12-21 | 0.00 | $0.00 | — |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | — |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | — |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.01 | $0.00 | — |
| 2021-11-29 | 0.01 | $0.00 | — |
| 2021-11-26 | 0.01 | $0.00 | 1000 |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | — |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | — |
| 2021-11-16 | 0.01 | $0.01 | — |
| 2021-11-15 | 0.01 | $0.01 | — |
| 2021-11-12 | 0.01 | $0.01 | — |
| 2021-11-11 | 0.01 | $0.01 | — |
| 2021-11-10 | 0.01 | $0.01 | — |
| 2021-11-09 | 0.01 | $0.01 | — |
| 2021-11-08 | 0.01 | $0.01 | — |
| 2021-11-05 | 0.01 | $0.01 | — |
| 2021-11-04 | 0.01 | $0.01 | — |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | — |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | — |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | 500000 |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | 1000000 |
| 2021-09-24 | 0.01 | $0.01 | — |
| 2021-09-23 | 0.01 | $0.01 | — |
| 2021-09-22 | 0.01 | $0.01 | — |
| 2021-09-21 | 0.01 | $0.01 | — |
| 2021-09-20 | 0.01 | $0.01 | — |
| 2021-09-17 | 0.01 | $0.01 | — |
| 2021-09-16 | 0.01 | $0.01 | — |
| 2021-09-15 | 0.01 | $0.01 | — |
| 2021-09-14 | 0.01 | $0.01 | 200000 |
| 2021-09-13 | 0.01 | $0.01 | — |
| 2021-09-10 | 0.01 | $0.01 | — |
| 2021-09-09 | 0.02 | $0.01 | — |
| 2021-09-08 | 0.02 | $0.01 | — |
| 2021-09-07 | 0.02 | $0.01 | 520000 |
| 2021-09-03 | 0.02 | $0.01 | 600000 |
| 2021-09-02 | 0.02 | $0.02 | — |
| 2021-09-01 | 0.02 | $0.02 | — |
| 2021-08-31 | 0.02 | $0.02 | — |
| 2021-08-30 | 0.02 | $0.02 | — |
| 2021-08-27 | 0.02 | $0.02 | — |
| 2021-08-26 | 0.02 | $0.02 | — |
| 2021-08-25 | 0.02 | $0.02 | — |
| 2021-08-24 | 0.02 | $0.02 | — |
| 2021-08-23 | 0.02 | $0.02 | — |
| 2021-08-20 | 0.02 | $0.02 | — |
| 2021-08-19 | 0.02 | $0.02 | — |
| 2021-08-18 | 0.02 | $0.02 | — |
| 2021-08-17 | 0.02 | $0.02 | — |
| 2021-08-16 | 0.02 | $0.02 | — |
| 2021-08-13 | 0.02 | $0.02 | — |
| 2021-08-12 | 0.02 | $0.02 | 150000 |
| 2021-08-11 | 0.02 | $0.02 | — |
| 2021-08-10 | 0.02 | $0.02 | — |
| 2021-08-09 | 0.03 | $0.02 | 12401 |
| 2021-08-06 | 0.03 | $0.02 | — |
| 2021-08-05 | 0.03 | $0.02 | — |
| 2021-08-04 | 0.03 | $0.02 | — |
| 2021-08-03 | 0.03 | $0.02 | — |
| 2021-08-02 | 0.03 | $0.02 | — |
| 2021-07-30 | 0.03 | $0.02 | — |
| 2021-07-29 | 0.02 | $0.02 | — |
| 2021-07-28 | 0.02 | $0.02 | — |
| 2021-07-27 | 0.02 | $0.02 | — |
| 2021-07-26 | 0.02 | $0.02 | — |
| 2021-07-23 | 0.02 | $0.02 | — |
| 2021-07-22 | 0.02 | $0.02 | — |
| 2021-07-21 | 0.02 | $0.02 | — |
| 2021-07-20 | 0.02 | $0.02 | — |
| 2021-07-19 | 0.01 | $0.02 | 1000 |
Relative Strength Index RSI
Momentum oscillator measuring overbought/oversold conditions
Latest Value
2026-07-14
Close Price
$0.00
Vol: 40000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
62.58
Maximum
94.15
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 40000 |
| 2026-07-13 | 0.00 | $0.00 | — |
| 2026-07-10 | 0.00 | $0.00 | 40000 |
| 2026-07-09 | 0.00 | $0.00 | 40000 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 40000 |
| 2026-07-02 | 0.00 | $0.00 | 40000 |
| 2026-07-01 | 0.00 | $0.00 | 40000 |
| 2026-06-30 | 0.00 | $0.00 | 40000 |
| 2026-06-29 | 0.00 | $0.00 | 40000 |
| 2026-06-26 | 0.00 | $0.00 | 40000 |
| 2026-06-25 | 0.00 | $0.00 | 40000 |
| 2026-06-24 | 0.00 | $0.00 | 40000 |
| 2026-06-23 | 0.00 | $0.00 | 40000 |
| 2026-06-22 | 0.00 | $0.00 | 40000 |
| 2026-06-18 | 0.00 | $0.00 | 40000 |
| 2026-06-17 | 0.00 | $0.00 | 40000 |
| 2026-06-16 | 0.00 | $0.00 | 40000 |
| 2026-06-15 | 0.00 | $0.00 | 40000 |
| 2026-06-12 | 0.00 | $0.00 | 40000 |
| 2026-06-11 | 0.00 | $0.00 | 40000 |
| 2026-06-10 | 0.00 | $0.00 | 40000 |
| 2026-06-09 | 94.15 | $0.01 | 40000 |
| 2026-06-08 | 94.15 | $0.01 | — |
| 2026-06-05 | 94.15 | $0.01 | 40000 |
| 2026-06-04 | 94.15 | $0.01 | 40000 |
| 2026-06-03 | 94.15 | $0.01 | 40000 |
| 2026-06-02 | 94.15 | $0.01 | 40000 |
| 2026-06-01 | 94.15 | $0.01 | 40000 |
| 2026-05-29 | 94.15 | $0.01 | 40000 |
| 2026-05-28 | 94.15 | $0.01 | 40000 |
| 2026-05-27 | 94.15 | $0.01 | 40000 |
| 2026-05-26 | 94.15 | $0.01 | — |
| 2026-05-22 | 94.15 | $0.01 | 40000 |
| 2026-05-21 | 94.15 | $0.01 | 40000 |
| 2026-05-20 | 94.15 | $0.01 | 40000 |
| 2026-05-19 | 94.15 | $0.01 | 40000 |
| 2026-05-18 | 94.15 | $0.01 | 40000 |
| 2026-05-15 | 94.15 | $0.01 | — |
| 2026-05-14 | 94.15 | $0.01 | 40000 |
| 2026-05-13 | 94.15 | $0.01 | 40000 |
| 2026-05-12 | 94.15 | $0.01 | 40000 |
| 2026-05-11 | 94.15 | $0.01 | 40000 |
| 2026-05-08 | 94.15 | $0.01 | 40000 |
| 2026-05-07 | 94.15 | $0.01 | — |
| 2026-05-06 | 94.15 | $0.01 | 40000 |
| 2026-05-05 | 94.15 | $0.01 | 40000 |
| 2026-05-04 | 94.15 | $0.01 | — |
| 2026-05-01 | 94.15 | $0.01 | 40000 |
| 2026-04-30 | 94.15 | $0.01 | 40000 |
| 2026-04-29 | 94.15 | $0.01 | 40000 |
| 2026-04-28 | 94.15 | $0.01 | 40000 |
| 2026-04-27 | 94.15 | $0.01 | 40000 |
| 2026-04-24 | 94.15 | $0.01 | 40000 |
| 2026-04-23 | 94.15 | $0.01 | 40000 |
| 2026-04-22 | 94.15 | $0.01 | 40000 |
| 2026-04-21 | 94.15 | $0.01 | 40000 |
| 2026-04-20 | 94.15 | $0.01 | — |
| 2026-04-17 | 94.15 | $0.01 | 40000 |
| 2026-04-16 | 94.15 | $0.01 | 40000 |
| 2026-04-15 | 94.15 | $0.01 | 40000 |
| 2026-04-14 | 94.15 | $0.01 | 40000 |
| 2026-04-13 | 94.15 | $0.01 | 40000 |
| 2026-04-10 | 94.15 | $0.01 | 40000 |
| 2026-04-09 | 94.15 | $0.01 | 40000 |
| 2026-04-08 | 94.15 | $0.01 | 40000 |
| 2026-04-07 | 94.15 | $0.01 | 40000 |
| 2026-04-06 | 94.15 | $0.01 | 40000 |
| 2026-04-02 | 94.15 | $0.01 | 40000 |
| 2026-04-01 | 94.15 | $0.01 | 40000 |
| 2026-03-31 | 94.15 | $0.01 | 40000 |
| 2026-03-30 | 94.15 | $0.01 | 40000 |
| 2026-03-27 | 94.15 | $0.01 | 40000 |
| 2026-03-26 | 94.15 | $0.01 | 40000 |
| 2026-03-25 | 94.15 | $0.01 | 40000 |
| 2026-03-24 | 94.15 | $0.01 | 40000 |
| 2026-03-23 | 94.15 | $0.01 | 40000 |
| 2026-03-20 | 94.15 | $0.01 | 40000 |
| 2026-03-19 | 94.15 | $0.01 | 40000 |
| 2026-03-18 | 94.15 | $0.01 | 40000 |
| 2026-03-17 | 94.15 | $0.01 | 40000 |
| 2026-03-16 | 94.15 | $0.01 | — |
| 2026-03-13 | 94.15 | $0.01 | 40000 |
| 2026-03-12 | 94.15 | $0.01 | 40000 |
| 2026-03-11 | 94.15 | $0.01 | 40000 |
| 2026-03-10 | 94.15 | $0.01 | 40000 |
| 2026-03-09 | 94.15 | $0.01 | 40000 |
| 2026-03-06 | 94.15 | $0.01 | 40000 |
| 2026-03-05 | 94.15 | $0.01 | 40000 |
| 2026-03-04 | 94.15 | $0.01 | 40000 |
| 2026-03-03 | 94.15 | $0.01 | 40000 |
| 2026-03-02 | 94.15 | $0.01 | 40000 |
| 2026-02-27 | 94.15 | $0.01 | 40000 |
| 2026-02-26 | 94.15 | $0.01 | 40000 |
| 2026-02-25 | 94.15 | $0.01 | 40000 |
| 2026-02-24 | 94.15 | $0.01 | 40000 |
| 2026-02-23 | 94.15 | $0.01 | 40000 |
| 2026-02-20 | 94.15 | $0.01 | — |
| 2026-02-19 | 94.15 | $0.01 | — |
| 2026-02-18 | 94.15 | $0.01 | — |
| 2026-02-17 | 94.15 | $0.01 | — |
| 2026-02-13 | 94.15 | $0.01 | — |
| 2026-02-12 | 94.15 | $0.01 | — |
| 2026-02-11 | 94.15 | $0.01 | — |
| 2026-02-10 | 94.15 | $0.01 | — |
| 2026-02-09 | 94.15 | $0.01 | — |
| 2026-02-06 | 94.15 | $0.01 | — |
| 2026-02-05 | 94.15 | $0.01 | 40000 |
| 2026-02-04 | 94.15 | $0.01 | 40000 |
| 2026-02-03 | 94.15 | $0.01 | 40000 |
| 2026-02-02 | 94.15 | $0.01 | — |
| 2026-01-30 | 94.15 | $0.01 | — |
| 2026-01-29 | 94.15 | $0.01 | 40000 |
| 2026-01-28 | 94.15 | $0.01 | 40000 |
| 2026-01-27 | 94.15 | $0.01 | 40000 |
| 2026-01-26 | 94.15 | $0.01 | 40000 |
| 2026-01-23 | 94.15 | $0.01 | 40000 |
| 2026-01-22 | 94.15 | $0.01 | 40000 |
| 2026-01-21 | 94.15 | $0.01 | 40000 |
| 2026-01-20 | 94.15 | $0.01 | 40000 |
| 2026-01-16 | 94.15 | $0.01 | 40000 |
| 2026-01-15 | 94.15 | $0.01 | 40000 |
| 2026-01-14 | 94.15 | $0.01 | 40000 |
| 2026-01-13 | 94.15 | $0.01 | 40000 |
| 2026-01-12 | 94.15 | $0.01 | 40000 |
| 2026-01-09 | 94.15 | $0.01 | 40000 |
| 2026-01-08 | 94.15 | $0.01 | 40000 |
| 2026-01-07 | 94.15 | $0.01 | 40000 |
| 2026-01-06 | 94.15 | $0.01 | — |
| 2026-01-05 | 94.15 | $0.01 | 40000 |
| 2026-01-02 | 94.15 | $0.01 | 40000 |
| 2025-12-31 | 94.15 | $0.01 | 40000 |
| 2025-12-30 | 94.15 | $0.01 | 40000 |
| 2025-12-29 | 94.15 | $0.01 | 40000 |
| 2025-12-26 | 94.15 | $0.01 | 40000 |
| 2025-12-24 | 94.15 | $0.01 | — |
| 2025-12-23 | 94.15 | $0.01 | 40000 |
| 2025-12-22 | 94.15 | $0.01 | 40000 |
| 2025-12-19 | 94.15 | $0.01 | 40000 |
| 2025-12-18 | 94.15 | $0.01 | 40000 |
| 2025-12-17 | 94.15 | $0.01 | 40000 |
| 2025-12-16 | 94.15 | $0.01 | 40000 |
| 2025-12-15 | 94.15 | $0.01 | — |
| 2025-12-12 | 94.15 | $0.01 | — |
| 2025-12-11 | 94.15 | $0.01 | — |
| 2025-12-10 | 94.15 | $0.01 | 40000 |
| 2025-12-09 | 94.15 | $0.01 | 40000 |
| 2025-12-08 | 94.15 | $0.01 | 40000 |
| 2025-12-05 | 94.15 | $0.01 | 40000 |
| 2025-12-04 | 94.15 | $0.01 | 40000 |
| 2025-12-03 | 94.15 | $0.01 | 40000 |
| 2025-12-02 | 94.15 | $0.01 | 40000 |
| 2025-12-01 | 94.15 | $0.01 | 40000 |
| 2025-11-28 | 94.15 | $0.01 | 40000 |
| 2025-11-26 | 94.15 | $0.01 | 40000 |
| 2025-11-25 | 94.15 | $0.01 | — |
| 2025-11-24 | 94.15 | $0.01 | 40000 |
| 2025-11-21 | 94.15 | $0.01 | 40000 |
| 2025-11-20 | 94.15 | $0.01 | 40000 |
| 2025-11-19 | 94.15 | $0.01 | 40000 |
| 2025-11-18 | 94.15 | $0.01 | 40000 |
| 2025-11-17 | 94.15 | $0.01 | 40000 |
| 2025-11-14 | 94.15 | $0.01 | 40000 |
| 2025-11-13 | 94.15 | $0.01 | 40000 |
| 2025-11-12 | 94.15 | $0.01 | 40000 |
| 2025-11-11 | 94.15 | $0.01 | 40000 |
| 2025-11-10 | 94.15 | $0.01 | 40000 |
| 2025-11-07 | 94.15 | $0.01 | 40000 |
| 2025-11-06 | 94.15 | $0.01 | 40000 |
| 2025-11-05 | 94.15 | $0.01 | 40000 |
| 2025-11-04 | 94.15 | $0.01 | 40000 |
| 2025-11-03 | 94.15 | $0.01 | 40000 |
| 2025-10-31 | 94.15 | $0.01 | 40000 |
| 2025-10-30 | 94.15 | $0.01 | 40000 |
| 2025-10-29 | 94.15 | $0.01 | 40000 |
| 2025-10-28 | 94.15 | $0.01 | — |
| 2025-10-27 | 94.15 | $0.01 | — |
| 2025-10-24 | 94.15 | $0.01 | — |
| 2025-10-23 | 94.15 | $0.01 | — |
| 2025-10-22 | 94.15 | $0.01 | — |
| 2025-10-21 | 94.15 | $0.01 | — |
| 2025-10-20 | 94.15 | $0.01 | — |
| 2025-10-17 | 94.15 | $0.01 | — |
| 2025-10-16 | 94.15 | $0.01 | — |
| 2025-10-15 | 94.15 | $0.01 | — |
| 2025-10-14 | 94.15 | $0.01 | — |
| 2025-10-13 | 94.15 | $0.01 | — |
| 2025-10-10 | 94.15 | $0.01 | — |
| 2025-10-09 | 94.15 | $0.01 | — |
| 2025-10-08 | 94.15 | $0.01 | — |
| 2025-10-07 | 94.15 | $0.01 | — |
| 2025-10-06 | 94.15 | $0.01 | — |
| 2025-10-03 | 94.15 | $0.01 | — |
| 2025-10-02 | 94.15 | $0.01 | — |
| 2025-10-01 | 94.15 | $0.01 | — |
| 2025-09-30 | 94.15 | $0.01 | — |
| 2025-09-29 | 94.15 | $0.01 | — |
| 2025-09-26 | 94.15 | $0.01 | — |
| 2025-09-25 | 94.15 | $0.01 | — |
| 2025-09-24 | 94.15 | $0.01 | — |
| 2025-09-23 | 94.15 | $0.01 | 40000 |
| 2025-09-22 | 94.15 | $0.01 | — |
| 2025-09-19 | 94.15 | $0.01 | — |
| 2025-09-18 | 94.15 | $0.01 | — |
| 2025-09-17 | 94.15 | $0.01 | — |
| 2025-09-16 | 94.15 | $0.01 | — |
| 2025-09-15 | 94.15 | $0.01 | — |
| 2025-09-12 | 94.15 | $0.01 | — |
| 2025-09-11 | 94.15 | $0.01 | — |
| 2025-09-10 | 94.15 | $0.01 | — |
| 2025-09-09 | 94.15 | $0.01 | — |
| 2025-09-08 | 94.15 | $0.01 | — |
| 2025-09-05 | 94.15 | $0.01 | — |
| 2025-09-04 | 94.15 | $0.01 | — |
| 2025-09-03 | 94.15 | $0.01 | — |
| 2025-09-02 | 94.15 | $0.01 | — |
| 2025-08-29 | 94.15 | $0.01 | 40000 |
| 2025-08-28 | 94.15 | $0.01 | — |
| 2025-08-27 | 94.15 | $0.01 | — |
| 2025-08-26 | 94.15 | $0.01 | — |
| 2025-08-25 | 94.15 | $0.01 | — |
| 2025-08-22 | 94.15 | $0.01 | 40000 |
| 2025-08-21 | 94.15 | $0.01 | 40000 |
| 2025-08-20 | 94.15 | $0.01 | 40000 |
| 2025-08-19 | 94.15 | $0.01 | 40000 |
| 2025-08-18 | 94.15 | $0.01 | — |
| 2025-08-15 | 94.15 | $0.01 | — |
| 2025-08-14 | 94.15 | $0.01 | — |
| 2025-08-13 | 94.15 | $0.01 | — |
| 2025-08-12 | 94.15 | $0.01 | — |
| 2025-08-11 | 94.15 | $0.01 | — |
| 2025-08-08 | 94.15 | $0.01 | — |
| 2025-08-07 | 94.15 | $0.01 | — |
| 2025-08-06 | 94.15 | $0.01 | — |
| 2025-08-05 | 94.15 | $0.01 | — |
| 2025-08-04 | 94.15 | $0.01 | — |
| 2025-08-01 | 94.15 | $0.01 | — |
| 2025-07-31 | 94.15 | $0.01 | — |
| 2025-07-30 | 94.15 | $0.01 | — |
| 2025-07-29 | 94.15 | $0.01 | — |
| 2025-07-28 | 94.15 | $0.01 | 40000 |
| 2025-07-25 | 94.15 | $0.01 | — |
| 2025-07-24 | 94.15 | $0.01 | — |
| 2025-07-23 | 94.15 | $0.01 | — |
| 2025-07-22 | 94.15 | $0.01 | — |
| 2025-07-21 | 94.15 | $0.01 | 40000 |
| 2025-07-18 | 94.15 | $0.01 | 40000 |
| 2025-07-17 | 94.15 | $0.01 | 40000 |
| 2025-07-16 | 94.15 | $0.01 | 40000 |
| 2025-07-15 | 94.15 | $0.01 | 40000 |
| 2025-07-14 | 94.15 | $0.01 | 40000 |
| 2025-07-11 | 94.15 | $0.01 | 40000 |
| 2025-07-10 | 94.15 | $0.01 | — |
| 2025-07-09 | 94.15 | $0.01 | 40000 |
| 2025-07-08 | 94.15 | $0.01 | 40000 |
| 2025-07-07 | 94.15 | $0.01 | 40000 |
| 2025-07-03 | 94.15 | $0.01 | — |
| 2025-07-02 | 94.15 | $0.01 | 40000 |
| 2025-07-01 | 94.15 | $0.01 | — |
| 2025-06-30 | 94.15 | $0.01 | — |
| 2025-06-27 | 94.15 | $0.01 | — |
| 2025-06-26 | 94.15 | $0.01 | — |
| 2025-06-25 | 94.15 | $0.01 | — |
| 2025-06-24 | 94.15 | $0.01 | — |
| 2025-06-23 | 94.15 | $0.01 | — |
| 2025-06-20 | 94.15 | $0.01 | — |
| 2025-06-18 | 94.15 | $0.01 | — |
| 2025-06-17 | 94.15 | $0.01 | — |
| 2025-06-16 | 94.15 | $0.01 | — |
| 2025-06-13 | 94.15 | $0.01 | — |
| 2025-06-12 | 94.15 | $0.01 | — |
| 2025-06-11 | 94.15 | $0.01 | — |
| 2025-06-10 | 94.15 | $0.01 | — |
| 2025-06-09 | 94.15 | $0.01 | — |
| 2025-06-06 | 94.15 | $0.01 | — |
| 2025-06-05 | 94.15 | $0.01 | — |
| 2025-06-04 | 94.15 | $0.01 | — |
| 2025-06-03 | 94.15 | $0.01 | — |
| 2025-06-02 | 94.15 | $0.01 | — |
| 2025-05-30 | 94.15 | $0.01 | — |
| 2025-05-29 | 94.15 | $0.01 | — |
| 2025-05-28 | 94.15 | $0.01 | — |
| 2025-05-27 | 94.15 | $0.01 | 40000 |
| 2025-05-23 | 94.15 | $0.01 | — |
| 2025-05-22 | 94.15 | $0.01 | — |
| 2025-05-21 | 94.15 | $0.01 | — |
| 2025-05-20 | 94.15 | $0.01 | — |
| 2025-05-19 | 94.15 | $0.01 | — |
| 2025-05-16 | 94.15 | $0.01 | — |
| 2025-05-15 | 94.15 | $0.01 | — |
| 2025-05-14 | 94.15 | $0.01 | — |
| 2025-05-13 | 94.15 | $0.01 | — |
| 2025-05-12 | 94.15 | $0.01 | — |
| 2025-05-09 | 94.15 | $0.01 | — |
| 2025-05-08 | 94.15 | $0.01 | — |
| 2025-05-07 | 94.15 | $0.01 | — |
| 2025-05-06 | 94.15 | $0.01 | — |
| 2025-05-05 | 94.15 | $0.01 | — |
| 2025-05-02 | 94.15 | $0.01 | — |
| 2025-05-01 | 94.15 | $0.01 | — |
| 2025-04-30 | 94.15 | $0.01 | — |
| 2025-04-29 | 94.15 | $0.01 | — |
| 2025-04-28 | 94.15 | $0.01 | — |
| 2025-04-25 | 94.15 | $0.01 | — |
| 2025-04-24 | 94.15 | $0.01 | — |
| 2025-04-23 | 94.15 | $0.01 | — |
| 2025-04-22 | 94.15 | $0.01 | — |
| 2025-04-21 | 94.15 | $0.01 | — |
| 2025-04-17 | 94.15 | $0.01 | — |
| 2025-04-16 | 94.15 | $0.01 | — |
| 2025-04-15 | 94.15 | $0.01 | — |
| 2025-04-14 | 94.15 | $0.01 | — |
| 2025-04-11 | 94.15 | $0.01 | — |
| 2025-04-10 | 94.15 | $0.01 | — |
| 2025-04-09 | 94.15 | $0.01 | — |
| 2025-04-08 | 94.15 | $0.01 | 40000 |
| 2025-04-07 | 94.15 | $0.01 | 40000 |
| 2025-04-04 | 94.15 | $0.01 | 40000 |
| 2025-04-03 | 94.15 | $0.01 | 40000 |
| 2025-04-02 | 94.15 | $0.01 | 40000 |
| 2025-04-01 | 94.15 | $0.01 | — |
| 2025-03-31 | 94.15 | $0.01 | 40000 |
| 2025-03-28 | 94.15 | $0.01 | 40000 |
| 2025-03-27 | 94.15 | $0.01 | — |
| 2025-03-26 | 94.15 | $0.01 | — |
| 2025-03-25 | 94.15 | $0.01 | — |
| 2025-03-24 | 94.15 | $0.01 | 40000 |
| 2025-03-21 | 94.15 | $0.01 | 40000 |
| 2025-03-20 | 94.15 | $0.01 | 40000 |
| 2025-03-19 | 94.15 | $0.01 | — |
| 2025-03-18 | 94.15 | $0.01 | 40000 |
| 2025-03-17 | 94.15 | $0.01 | — |
| 2025-03-14 | 94.15 | $0.01 | 40000 |
| 2025-03-13 | 94.15 | $0.01 | — |
| 2025-03-12 | 94.15 | $0.01 | — |
| 2025-03-11 | 94.15 | $0.01 | — |
| 2025-03-10 | 94.15 | $0.01 | 40000 |
| 2025-03-07 | 94.15 | $0.01 | 40000 |
| 2025-03-06 | 94.15 | $0.01 | — |
| 2025-03-05 | 94.15 | $0.01 | 40000 |
| 2025-03-04 | 94.15 | $0.01 | — |
| 2025-03-03 | 94.15 | $0.01 | — |
| 2025-02-28 | 94.15 | $0.01 | 40000 |
| 2025-02-27 | 94.15 | $0.01 | — |
| 2025-02-26 | 94.15 | $0.01 | — |
| 2025-02-25 | 94.15 | $0.01 | — |
| 2025-02-24 | 94.15 | $0.01 | 40000 |
| 2025-02-21 | 94.15 | $0.01 | — |
| 2025-02-20 | 94.15 | $0.01 | — |
| 2025-02-19 | 94.15 | $0.01 | — |
| 2025-02-18 | 94.15 | $0.01 | 40000 |
| 2025-02-14 | 94.15 | $0.01 | 40000 |
| 2025-02-13 | 94.15 | $0.01 | — |
| 2025-02-12 | 94.15 | $0.01 | 40000 |
| 2025-02-11 | 94.15 | $0.01 | 40000 |
| 2025-02-10 | 94.15 | $0.01 | — |
| 2025-02-07 | 94.15 | $0.01 | — |
| 2025-02-06 | 94.15 | $0.01 | — |
| 2025-02-05 | 94.15 | $0.01 | 40000 |
| 2025-02-04 | 94.15 | $0.01 | — |
| 2025-02-03 | 94.15 | $0.01 | — |
| 2025-01-31 | 94.15 | $0.01 | 40000 |
| 2025-01-30 | 94.15 | $0.01 | — |
| 2025-01-29 | 94.15 | $0.01 | 40000 |
| 2025-01-28 | 94.15 | $0.01 | — |
| 2025-01-27 | 94.15 | $0.01 | — |
| 2025-01-24 | 94.15 | $0.01 | — |
| 2025-01-23 | 94.15 | $0.01 | — |
| 2025-01-22 | 94.15 | $0.01 | — |
| 2025-01-21 | 94.15 | $0.01 | 40000 |
| 2025-01-17 | 94.15 | $0.01 | 40000 |
| 2025-01-16 | 94.15 | $0.01 | — |
| 2025-01-15 | 94.15 | $0.01 | 40000 |
| 2025-01-14 | 94.15 | $0.01 | — |
| 2025-01-13 | 94.15 | $0.01 | — |
| 2025-01-10 | 94.15 | $0.01 | 40000 |
| 2025-01-08 | 94.15 | $0.01 | 40000 |
| 2025-01-07 | 94.15 | $0.01 | 40000 |
| 2025-01-06 | 94.15 | $0.01 | 40000 |
| 2025-01-03 | 94.15 | $0.01 | 40000 |
| 2025-01-02 | 94.15 | $0.01 | 40000 |
| 2024-12-31 | 94.15 | $0.01 | 40000 |
| 2024-12-30 | 94.15 | $0.01 | — |
| 2024-12-27 | 94.15 | $0.01 | 40000 |
| 2024-12-26 | 94.15 | $0.01 | 40000 |
| 2024-12-24 | 94.15 | $0.01 | 40000 |
| 2024-12-23 | 94.15 | $0.01 | — |
| 2024-12-20 | 94.15 | $0.01 | — |
| 2024-12-19 | 94.15 | $0.01 | — |
| 2024-12-18 | 94.15 | $0.01 | — |
| 2024-12-17 | 94.15 | $0.01 | — |
| 2024-12-16 | 94.15 | $0.01 | 40000 |
| 2024-12-13 | 94.15 | $0.01 | — |
| 2024-12-12 | 94.15 | $0.01 | 40000 |
| 2024-12-11 | 94.15 | $0.01 | 40000 |
| 2024-12-10 | 94.15 | $0.01 | — |
| 2024-12-09 | 94.15 | $0.01 | — |
| 2024-12-06 | 94.15 | $0.01 | 40000 |
| 2024-12-05 | 94.15 | $0.01 | 40000 |
| 2024-12-04 | 94.15 | $0.01 | — |
| 2024-12-03 | 94.15 | $0.01 | — |
| 2024-12-02 | 94.15 | $0.01 | — |
| 2024-11-29 | 94.15 | $0.01 | — |
| 2024-11-27 | 94.15 | $0.01 | — |
| 2024-11-26 | 94.15 | $0.01 | — |
| 2024-11-25 | 94.15 | $0.01 | 40000 |
| 2024-11-22 | 94.15 | $0.01 | 40000 |
| 2024-11-21 | 94.15 | $0.01 | 40000 |
| 2024-11-20 | 94.15 | $0.01 | 40000 |
| 2024-11-19 | 94.15 | $0.01 | — |
| 2024-11-18 | 94.15 | $0.01 | — |
| 2024-11-15 | 94.15 | $0.01 | — |
| 2024-11-14 | 94.15 | $0.01 | — |
| 2024-11-13 | 94.15 | $0.01 | — |
| 2024-11-12 | 94.15 | $0.01 | — |
| 2024-11-11 | 94.15 | $0.01 | — |
| 2024-11-08 | 94.15 | $0.01 | — |
| 2024-11-07 | 94.15 | $0.01 | — |
| 2024-11-06 | 94.15 | $0.01 | 40000 |
| 2024-11-05 | 94.15 | $0.01 | — |
| 2024-11-04 | 94.15 | $0.01 | 40000 |
| 2024-11-01 | 94.15 | $0.01 | — |
| 2024-10-31 | 94.15 | $0.01 | 40000 |
| 2024-10-30 | 94.15 | $0.01 | 40000 |
| 2024-10-29 | 94.15 | $0.01 | 40000 |
| 2024-10-28 | 94.15 | $0.01 | 40000 |
| 2024-10-25 | 94.15 | $0.01 | — |
| 2024-10-24 | 94.15 | $0.01 | 40000 |
| 2024-10-23 | 94.15 | $0.01 | 40000 |
| 2024-10-22 | 94.15 | $0.01 | — |
| 2024-10-21 | 94.15 | $0.01 | 40000 |
| 2024-10-18 | 94.15 | $0.01 | — |
| 2024-10-17 | 94.15 | $0.01 | — |
| 2024-10-16 | 94.15 | $0.01 | — |
| 2024-10-15 | 94.15 | $0.01 | — |
| 2024-10-14 | 94.15 | $0.01 | 40000 |
| 2024-10-11 | 94.15 | $0.01 | — |
| 2024-10-10 | 94.15 | $0.01 | 40000 |
| 2024-10-09 | 94.15 | $0.01 | 40000 |
| 2024-10-08 | 94.15 | $0.01 | — |
| 2024-10-07 | 94.15 | $0.01 | 40000 |
| 2024-10-04 | 94.15 | $0.01 | 40000 |
| 2024-10-03 | 94.15 | $0.01 | 40000 |
| 2024-10-02 | 94.15 | $0.01 | 40000 |
| 2024-10-01 | 94.15 | $0.01 | 40000 |
| 2024-09-30 | 94.15 | $0.01 | 40000 |
| 2024-09-27 | 94.15 | $0.01 | — |
| 2024-09-26 | 94.15 | $0.01 | — |
| 2024-09-25 | 94.15 | $0.01 | — |
| 2024-09-24 | 94.15 | $0.01 | — |
| 2024-09-23 | 94.15 | $0.01 | — |
| 2024-09-20 | 94.15 | $0.01 | 40000 |
| 2024-09-19 | 94.15 | $0.01 | 40000 |
| 2024-09-18 | 94.15 | $0.01 | 40000 |
| 2024-09-17 | 94.15 | $0.01 | 40000 |
| 2024-09-16 | 94.15 | $0.01 | — |
| 2024-09-13 | 94.15 | $0.01 | 40000 |
| 2024-09-12 | 94.15 | $0.01 | 40000 |
| 2024-09-11 | 94.15 | $0.01 | 40000 |
| 2024-09-10 | 94.15 | $0.01 | 40000 |
| 2024-09-09 | 94.15 | $0.01 | — |
| 2024-09-06 | 94.15 | $0.01 | — |
| 2024-09-05 | 94.15 | $0.01 | — |
| 2024-09-04 | 94.15 | $0.01 | — |
| 2024-09-03 | 94.15 | $0.01 | — |
| 2024-08-30 | 94.15 | $0.01 | — |
| 2024-08-29 | 94.15 | $0.01 | 40000 |
| 2024-08-28 | 94.15 | $0.01 | — |
| 2024-08-27 | 94.15 | $0.01 | — |
| 2024-08-26 | 94.15 | $0.01 | — |
| 2024-08-23 | 94.15 | $0.01 | — |
| 2024-08-22 | 94.15 | $0.01 | — |
| 2024-08-21 | 94.15 | $0.01 | 40000 |
| 2024-08-20 | 94.15 | $0.01 | 40000 |
| 2024-08-19 | 94.15 | $0.01 | 40000 |
| 2024-08-16 | 94.15 | $0.01 | 40000 |
| 2024-08-15 | 94.15 | $0.01 | 40000 |
| 2024-08-14 | 94.15 | $0.01 | 40000 |
| 2024-08-13 | 94.15 | $0.01 | 40000 |
| 2024-08-12 | 94.15 | $0.01 | — |
| 2024-08-09 | 94.15 | $0.01 | 40000 |
| 2024-08-08 | 94.15 | $0.01 | 40000 |
| 2024-08-07 | 94.15 | $0.01 | 40000 |
| 2024-08-06 | 94.15 | $0.01 | 40000 |
| 2024-08-05 | 94.15 | $0.01 | 40000 |
| 2024-08-02 | 94.15 | $0.01 | 40000 |
| 2024-08-01 | 94.15 | $0.01 | 40000 |
| 2024-07-31 | 94.15 | $0.01 | 40000 |
| 2024-07-30 | 94.15 | $0.01 | 40000 |
| 2024-07-29 | 94.15 | $0.01 | 40000 |
| 2024-07-26 | 94.15 | $0.01 | 40000 |
| 2024-07-25 | 94.15 | $0.01 | — |
| 2024-07-24 | 94.15 | $0.01 | — |
| 2024-07-23 | 94.15 | $0.01 | — |
| 2024-07-09 | 94.15 | $0.01 | 210189 |
| 2024-03-20 | 94.15 | $0.01 | 9399 |
| 2024-02-28 | 94.15 | $0.01 | 5000 |
| 2024-01-26 | 83.42 | $0.01 | — |
| 2024-01-25 | 83.42 | $0.01 | — |
| 2024-01-24 | 83.42 | $0.01 | — |
| 2024-01-23 | 83.42 | $0.01 | — |
| 2024-01-22 | 83.42 | $0.01 | — |
| 2024-01-19 | 83.42 | $0.01 | — |
| 2024-01-18 | 83.42 | $0.01 | — |
| 2024-01-17 | 83.42 | $0.01 | — |
| 2024-01-16 | 83.42 | $0.01 | — |
| 2024-01-12 | 83.42 | $0.01 | — |
| 2024-01-11 | 83.42 | $0.01 | — |
| 2024-01-10 | 83.42 | $0.01 | — |
| 2024-01-09 | 83.42 | $0.01 | — |
| 2024-01-08 | 83.42 | $0.01 | — |
| 2024-01-05 | 83.42 | $0.01 | — |
| 2024-01-04 | 83.42 | $0.01 | — |
| 2024-01-03 | 83.42 | $0.01 | — |
| 2024-01-02 | 83.42 | $0.01 | — |
| 2023-12-29 | 83.42 | $0.01 | 10000 |
| 2023-12-28 | 78.45 | $0.01 | 310000 |
| 2023-12-27 | 69.88 | $0.01 | — |
| 2023-12-26 | 69.88 | $0.01 | — |
| 2023-12-22 | 69.88 | $0.01 | — |
| 2023-12-04 | 69.88 | $0.01 | — |
| 2023-11-28 | 69.88 | $0.01 | — |
| 2023-11-27 | 69.88 | $0.01 | — |
| 2023-11-24 | 69.88 | $0.01 | — |
| 2023-11-22 | 69.88 | $0.01 | — |
| 2023-11-21 | 69.88 | $0.01 | — |
| 2023-11-20 | 69.88 | $0.01 | — |
| 2023-11-17 | 69.88 | $0.01 | — |
| 2023-11-16 | 69.88 | $0.01 | — |
| 2023-11-15 | 69.88 | $0.01 | — |
| 2023-11-14 | 69.88 | $0.01 | — |
| 2023-11-13 | 69.88 | $0.01 | — |
| 2023-11-10 | 69.88 | $0.01 | — |
| 2023-11-09 | 69.88 | $0.01 | — |
| 2023-11-08 | 69.88 | $0.01 | — |
| 2023-11-07 | 69.88 | $0.01 | — |
| 2023-11-06 | 69.88 | $0.01 | 50000 |
| 2023-11-03 | 0.08 | $0.00 | — |
| 2023-11-02 | 0.08 | $0.00 | — |
| 2023-11-01 | 0.08 | $0.00 | — |
| 2023-10-31 | 0.08 | $0.00 | — |
| 2023-10-30 | 0.08 | $0.00 | — |
| 2023-10-10 | 0.08 | $0.00 | 23825 |
| 2023-07-10 | 0.08 | $0.00 | 4669 |
| 2023-07-07 | 8.84 | $0.00 | — |
| 2023-07-06 | 8.84 | $0.00 | — |
| 2023-07-05 | 8.84 | $0.00 | — |
| 2023-07-03 | 8.84 | $0.00 | — |
| 2023-05-23 | 8.84 | $0.00 | — |
| 2023-05-22 | 8.84 | $0.00 | — |
| 2023-05-19 | 8.84 | $0.00 | — |
| 2023-05-18 | 8.84 | $0.00 | — |
| 2023-05-17 | 8.84 | $0.00 | — |
| 2023-05-16 | 8.84 | $0.00 | — |
| 2023-05-15 | 8.84 | $0.00 | — |
| 2023-05-12 | 8.84 | $0.00 | — |
| 2023-05-11 | 8.84 | $0.00 | — |
| 2023-05-10 | 8.84 | $0.00 | — |
| 2023-05-09 | 8.84 | $0.00 | — |
| 2023-05-08 | 8.84 | $0.00 | — |
| 2023-05-05 | 8.84 | $0.00 | — |
| 2023-05-04 | 8.84 | $0.00 | — |
| 2023-05-03 | 8.84 | $0.00 | — |
| 2023-05-02 | 8.84 | $0.00 | — |
| 2023-05-01 | 8.84 | $0.00 | — |
| 2023-04-28 | 8.84 | $0.00 | — |
| 2023-04-27 | 8.84 | $0.00 | — |
| 2023-04-26 | 8.84 | $0.00 | — |
| 2023-04-25 | 8.84 | $0.00 | — |
| 2023-04-24 | 8.84 | $0.00 | — |
| 2023-04-21 | 8.84 | $0.00 | — |
| 2023-04-20 | 8.84 | $0.00 | — |
| 2023-04-19 | 8.84 | $0.00 | — |
| 2023-04-18 | 8.84 | $0.00 | — |
| 2023-04-17 | 8.84 | $0.00 | — |
| 2023-04-14 | 8.84 | $0.00 | — |
| 2023-04-13 | 8.84 | $0.00 | — |
| 2023-04-12 | 8.84 | $0.00 | — |
| 2023-04-11 | 8.84 | $0.00 | — |
| 2023-04-10 | 8.84 | $0.00 | — |
| 2023-04-06 | 8.84 | $0.00 | — |
| 2023-04-05 | 8.84 | $0.00 | — |
| 2023-04-04 | 8.84 | $0.00 | — |
| 2023-04-03 | 8.84 | $0.00 | — |
| 2023-03-31 | 8.84 | $0.00 | — |
| 2023-03-30 | 8.84 | $0.00 | — |
| 2023-03-29 | 8.84 | $0.00 | — |
| 2023-03-28 | 8.84 | $0.00 | — |
| 2023-03-27 | 8.84 | $0.00 | — |
| 2023-03-24 | 8.84 | $0.00 | — |
| 2023-03-23 | 8.84 | $0.00 | — |
| 2023-03-22 | 8.84 | $0.00 | — |
| 2023-03-21 | 8.84 | $0.00 | — |
| 2023-03-20 | 8.84 | $0.00 | — |
| 2023-03-17 | 8.84 | $0.00 | — |
| 2023-03-16 | 8.84 | $0.00 | — |
| 2023-03-15 | 8.84 | $0.00 | — |
| 2023-03-14 | 8.84 | $0.00 | — |
| 2023-03-13 | 8.84 | $0.00 | — |
| 2023-03-10 | 8.84 | $0.00 | — |
| 2023-03-09 | 8.84 | $0.00 | — |
| 2023-03-08 | 8.84 | $0.00 | — |
| 2023-03-07 | 8.84 | $0.00 | — |
| 2023-03-06 | 8.84 | $0.00 | — |
| 2023-03-03 | 8.84 | $0.00 | — |
| 2023-03-02 | 8.84 | $0.00 | — |
| 2023-03-01 | 8.84 | $0.00 | — |
| 2023-02-28 | 8.84 | $0.00 | — |
| 2023-02-27 | 8.84 | $0.00 | — |
| 2023-02-24 | 8.84 | $0.00 | — |
| 2023-02-23 | 8.84 | $0.00 | — |
| 2023-02-22 | 8.84 | $0.00 | — |
| 2023-02-21 | 8.84 | $0.00 | — |
| 2023-02-17 | 8.84 | $0.00 | — |
| 2023-02-16 | 8.84 | $0.00 | — |
| 2023-02-15 | 8.84 | $0.00 | — |
| 2023-02-14 | 8.84 | $0.00 | 800000 |
| 2023-02-13 | 66.42 | $0.00 | — |
| 2023-02-10 | 66.42 | $0.00 | — |
| 2023-02-09 | 66.42 | $0.00 | — |
| 2023-02-08 | 66.42 | $0.00 | — |
| 2023-02-07 | 66.42 | $0.00 | — |
| 2023-02-06 | 66.42 | $0.00 | — |
| 2023-02-03 | 66.42 | $0.00 | — |
| 2023-02-02 | 66.42 | $0.00 | — |
| 2023-02-01 | 66.42 | $0.00 | — |
| 2023-01-31 | 66.42 | $0.00 | — |
| 2023-01-30 | 66.42 | $0.00 | — |
| 2023-01-27 | 66.42 | $0.00 | — |
| 2023-01-26 | 66.42 | $0.00 | — |
| 2023-01-25 | 66.42 | $0.00 | — |
| 2023-01-24 | 66.42 | $0.00 | — |
| 2023-01-23 | 66.42 | $0.00 | — |
| 2023-01-20 | 66.42 | $0.00 | — |
| 2023-01-19 | 66.42 | $0.00 | — |
| 2023-01-18 | 66.42 | $0.00 | — |
| 2023-01-17 | 66.42 | $0.00 | — |
| 2023-01-13 | 66.42 | $0.00 | — |
| 2023-01-12 | 66.42 | $0.00 | — |
| 2023-01-11 | 66.42 | $0.00 | — |
| 2023-01-10 | 66.42 | $0.00 | — |
| 2023-01-09 | 66.42 | $0.00 | 5100 |
| 2023-01-06 | 66.42 | $0.00 | — |
| 2023-01-05 | 66.42 | $0.00 | — |
| 2023-01-04 | 66.42 | $0.00 | — |
| 2023-01-03 | 66.42 | $0.00 | — |
| 2022-12-30 | 66.42 | $0.00 | — |
| 2022-12-29 | 66.42 | $0.00 | 129533 |
| 2022-12-28 | 0.04 | $0.00 | — |
| 2022-12-27 | 0.04 | $0.00 | 1500 |
| 2022-12-23 | 0.04 | $0.00 | — |
| 2022-12-22 | 0.04 | $0.00 | — |
| 2022-12-21 | 0.04 | $0.00 | — |
| 2022-12-20 | 0.04 | $0.00 | — |
| 2022-12-19 | 0.04 | $0.00 | — |
| 2022-12-16 | 0.04 | $0.00 | — |
| 2022-12-15 | 0.04 | $0.00 | — |
| 2022-12-14 | 0.04 | $0.00 | — |
| 2022-12-13 | 0.04 | $0.00 | — |
| 2022-12-12 | 0.04 | $0.00 | — |
| 2022-12-09 | 0.04 | $0.00 | — |
| 2022-12-08 | 0.04 | $0.00 | — |
| 2022-12-07 | 0.04 | $0.00 | — |
| 2022-12-06 | 0.04 | $0.00 | — |
| 2022-12-05 | 0.04 | $0.00 | — |
| 2022-12-02 | 0.04 | $0.00 | — |
| 2022-12-01 | 0.04 | $0.00 | — |
| 2022-11-30 | 0.04 | $0.00 | — |
| 2022-11-29 | 0.04 | $0.00 | — |
| 2022-11-28 | 0.04 | $0.00 | — |
| 2022-11-25 | 0.04 | $0.00 | — |
| 2022-11-23 | 0.04 | $0.00 | — |
| 2022-11-22 | 0.04 | $0.00 | — |
| 2022-11-21 | 0.04 | $0.00 | — |
| 2022-11-18 | 0.04 | $0.00 | — |
| 2022-11-17 | 0.04 | $0.00 | — |
| 2022-11-16 | 0.04 | $0.00 | — |
| 2022-11-15 | 0.04 | $0.00 | — |
| 2022-11-14 | 0.04 | $0.00 | — |
| 2022-11-11 | 0.04 | $0.00 | — |
| 2022-11-10 | 0.04 | $0.00 | — |
| 2022-11-09 | 0.04 | $0.00 | — |
| 2022-11-08 | 0.04 | $0.00 | — |
| 2022-11-07 | 0.04 | $0.00 | — |
| 2022-11-04 | 0.04 | $0.00 | — |
| 2022-11-03 | 0.04 | $0.00 | — |
| 2022-11-02 | 0.04 | $0.00 | — |
| 2022-11-01 | 0.04 | $0.00 | — |
| 2022-10-31 | 0.04 | $0.00 | — |
| 2022-10-28 | 0.04 | $0.00 | — |
| 2022-10-27 | 0.04 | $0.00 | — |
| 2022-10-26 | 0.04 | $0.00 | — |
| 2022-10-25 | 0.04 | $0.00 | — |
| 2022-10-24 | 0.04 | $0.00 | — |
| 2022-10-21 | 0.04 | $0.00 | — |
| 2022-10-20 | 0.04 | $0.00 | — |
| 2022-10-19 | 0.04 | $0.00 | — |
| 2022-10-18 | 0.04 | $0.00 | — |
| 2022-10-17 | 0.04 | $0.00 | — |
| 2022-10-14 | 0.04 | $0.00 | — |
| 2022-10-13 | 0.04 | $0.00 | — |
| 2022-10-12 | 0.04 | $0.00 | — |
| 2022-10-11 | 0.04 | $0.00 | — |
| 2022-10-10 | 0.04 | $0.00 | — |
| 2022-10-07 | 0.04 | $0.00 | — |
| 2022-10-06 | 0.04 | $0.00 | — |
| 2022-10-05 | 0.04 | $0.00 | — |
| 2022-10-04 | 0.04 | $0.00 | — |
| 2022-10-03 | 0.04 | $0.00 | — |
| 2022-09-30 | 0.04 | $0.00 | — |
| 2022-09-29 | 0.04 | $0.00 | 575 |
| 2022-09-28 | 68.01 | $0.01 | — |
| 2022-09-27 | 68.01 | $0.01 | — |
| 2022-09-26 | 68.01 | $0.01 | — |
| 2022-09-23 | 68.01 | $0.01 | — |
| 2022-09-22 | 68.01 | $0.01 | — |
| 2022-09-21 | 68.01 | $0.01 | — |
| 2022-09-20 | 68.01 | $0.01 | — |
| 2022-09-19 | 68.01 | $0.01 | — |
| 2022-09-16 | 68.01 | $0.01 | — |
| 2022-09-15 | 68.01 | $0.01 | — |
| 2022-09-14 | 68.01 | $0.01 | — |
| 2022-09-13 | 68.01 | $0.01 | — |
| 2022-09-12 | 68.01 | $0.01 | — |
| 2022-09-09 | 68.01 | $0.01 | — |
| 2022-09-08 | 68.01 | $0.01 | — |
| 2022-09-07 | 68.01 | $0.01 | — |
| 2022-09-06 | 68.01 | $0.01 | — |
| 2022-09-02 | 68.01 | $0.01 | — |
| 2022-09-01 | 68.01 | $0.01 | — |
| 2022-08-31 | 68.01 | $0.01 | — |
| 2022-08-30 | 68.01 | $0.01 | — |
| 2022-08-29 | 68.01 | $0.01 | — |
| 2022-08-26 | 68.01 | $0.01 | — |
| 2022-08-25 | 68.01 | $0.01 | — |
| 2022-08-24 | 68.01 | $0.01 | — |
| 2022-08-23 | 68.01 | $0.01 | — |
| 2022-08-22 | 68.01 | $0.01 | — |
| 2022-08-19 | 68.01 | $0.01 | — |
| 2022-08-18 | 68.01 | $0.01 | — |
| 2022-08-17 | 68.01 | $0.01 | — |
| 2022-08-16 | 68.01 | $0.01 | — |
| 2022-08-15 | 68.01 | $0.01 | — |
| 2022-08-12 | 68.01 | $0.01 | — |
| 2022-08-11 | 68.01 | $0.01 | — |
| 2022-08-10 | 68.01 | $0.01 | — |
| 2022-08-09 | 68.01 | $0.01 | — |
| 2022-08-08 | 68.01 | $0.01 | — |
| 2022-08-05 | 68.01 | $0.01 | — |
| 2022-08-04 | 68.01 | $0.01 | — |
| 2022-08-03 | 68.01 | $0.01 | — |
| 2022-08-02 | 68.01 | $0.01 | — |
| 2022-08-01 | 68.01 | $0.01 | — |
| 2022-07-29 | 68.01 | $0.01 | — |
| 2022-07-28 | 68.01 | $0.01 | — |
| 2022-07-27 | 68.01 | $0.01 | — |
| 2022-07-26 | 68.01 | $0.01 | — |
| 2022-07-25 | 68.01 | $0.01 | — |
| 2022-07-22 | 68.01 | $0.01 | — |
| 2022-07-21 | 68.01 | $0.01 | — |
| 2022-07-20 | 68.01 | $0.01 | — |
| 2022-07-19 | 68.01 | $0.01 | — |
| 2022-07-18 | 68.01 | $0.01 | — |
| 2022-07-15 | 68.01 | $0.01 | — |
| 2022-07-14 | 68.01 | $0.01 | — |
| 2022-07-13 | 68.01 | $0.01 | — |
| 2022-07-12 | 68.01 | $0.01 | — |
| 2022-07-11 | 68.01 | $0.01 | — |
| 2022-07-08 | 68.01 | $0.01 | — |
| 2022-07-07 | 68.01 | $0.01 | — |
| 2022-07-06 | 68.01 | $0.01 | — |
| 2022-07-05 | 68.01 | $0.01 | — |
| 2022-07-01 | 68.01 | $0.01 | — |
| 2022-06-30 | 68.01 | $0.01 | — |
| 2022-06-29 | 68.01 | $0.01 | — |
| 2022-06-28 | 68.01 | $0.01 | — |
| 2022-06-27 | 68.01 | $0.01 | — |
| 2022-06-24 | 68.01 | $0.01 | — |
| 2022-06-23 | 68.01 | $0.01 | — |
| 2022-06-22 | 68.01 | $0.01 | — |
| 2022-06-21 | 68.01 | $0.01 | — |
| 2022-06-17 | 68.01 | $0.01 | — |
| 2022-06-16 | 68.01 | $0.01 | — |
| 2022-06-15 | 68.01 | $0.01 | — |
| 2022-06-14 | 68.01 | $0.01 | — |
| 2022-06-13 | 68.01 | $0.01 | — |
| 2022-06-10 | 68.01 | $0.01 | — |
| 2022-06-09 | 68.01 | $0.01 | — |
| 2022-06-08 | 68.01 | $0.01 | — |
| 2022-06-07 | 68.01 | $0.01 | — |
| 2022-06-06 | 68.01 | $0.01 | — |
| 2022-06-03 | 68.01 | $0.01 | — |
| 2022-06-02 | 68.01 | $0.01 | — |
| 2022-06-01 | 68.01 | $0.01 | — |
| 2022-05-31 | 68.01 | $0.01 | — |
| 2022-05-27 | 68.01 | $0.01 | — |
| 2022-05-26 | 68.01 | $0.01 | — |
| 2022-05-25 | 68.01 | $0.01 | — |
| 2022-05-24 | 68.01 | $0.01 | — |
| 2022-05-23 | 68.01 | $0.01 | — |
| 2022-05-20 | 68.01 | $0.01 | — |
| 2022-05-19 | 68.01 | $0.01 | — |
| 2022-05-18 | 68.01 | $0.01 | — |
| 2022-05-17 | 68.01 | $0.01 | — |
| 2022-05-16 | 68.01 | $0.01 | — |
| 2022-05-13 | 68.01 | $0.01 | — |
| 2022-05-12 | 68.01 | $0.01 | — |
| 2022-05-11 | 68.01 | $0.01 | — |
| 2022-05-10 | 68.01 | $0.01 | — |
| 2022-05-09 | 68.01 | $0.01 | — |
| 2022-05-06 | 68.01 | $0.01 | — |
| 2022-05-05 | 68.01 | $0.01 | — |
| 2022-05-04 | 68.01 | $0.01 | — |
| 2022-05-03 | 68.01 | $0.01 | — |
| 2022-05-02 | 68.01 | $0.01 | — |
| 2022-04-29 | 68.01 | $0.01 | — |
| 2022-04-28 | 68.01 | $0.01 | — |
| 2022-04-27 | 68.01 | $0.01 | — |
| 2022-04-26 | 68.01 | $0.01 | — |
| 2022-04-25 | 68.01 | $0.01 | — |
| 2022-04-22 | 68.01 | $0.01 | — |
| 2022-04-21 | 68.01 | $0.01 | — |
| 2022-04-20 | 68.01 | $0.01 | — |
| 2022-04-19 | 68.01 | $0.01 | — |
| 2022-04-18 | 68.01 | $0.01 | — |
| 2022-04-14 | 68.01 | $0.01 | — |
| 2022-04-13 | 68.01 | $0.01 | — |
| 2022-04-12 | 68.01 | $0.01 | — |
| 2022-04-11 | 68.01 | $0.01 | — |
| 2022-04-08 | 68.01 | $0.01 | — |
| 2022-04-07 | 68.01 | $0.01 | — |
| 2022-04-06 | 68.01 | $0.01 | — |
| 2022-04-05 | 68.01 | $0.01 | — |
| 2022-04-04 | 68.01 | $0.01 | — |
| 2022-04-01 | 68.01 | $0.01 | — |
| 2022-03-31 | 68.01 | $0.01 | — |
| 2022-03-30 | 68.01 | $0.01 | — |
| 2022-03-29 | 68.01 | $0.01 | — |
| 2022-03-28 | 68.01 | $0.01 | — |
| 2022-03-25 | 68.01 | $0.01 | — |
| 2022-03-24 | 68.01 | $0.01 | — |
| 2022-03-23 | 68.01 | $0.01 | — |
| 2022-03-22 | 68.01 | $0.01 | — |
| 2022-03-21 | 68.01 | $0.01 | — |
| 2022-03-18 | 68.01 | $0.01 | — |
| 2022-03-17 | 68.01 | $0.01 | — |
| 2022-03-16 | 68.01 | $0.01 | — |
| 2022-03-15 | 68.01 | $0.01 | — |
| 2022-03-14 | 68.01 | $0.01 | — |
| 2022-03-11 | 68.01 | $0.01 | — |
| 2022-03-10 | 68.01 | $0.01 | — |
| 2022-03-09 | 68.01 | $0.01 | 30000 |
| 2022-03-08 | 68.01 | $0.01 | — |
| 2022-03-07 | 68.01 | $0.01 | — |
| 2022-03-04 | 68.01 | $0.01 | — |
| 2022-03-03 | 68.01 | $0.01 | — |
| 2022-03-02 | 68.01 | $0.01 | — |
| 2022-03-01 | 68.01 | $0.01 | — |
| 2022-02-28 | 68.01 | $0.01 | — |
| 2022-02-25 | 68.01 | $0.01 | — |
| 2022-02-24 | 68.01 | $0.01 | — |
| 2022-02-23 | 68.01 | $0.01 | — |
| 2022-02-22 | 68.01 | $0.01 | — |
| 2022-02-18 | 68.01 | $0.01 | — |
| 2022-02-17 | 68.01 | $0.01 | — |
| 2022-02-16 | 68.01 | $0.01 | — |
| 2022-02-15 | 68.01 | $0.01 | — |
| 2022-02-14 | 68.01 | $0.01 | — |
| 2022-02-11 | 68.01 | $0.01 | — |
| 2022-02-10 | 68.01 | $0.01 | — |
| 2022-02-09 | 68.01 | $0.01 | — |
| 2022-02-08 | 68.01 | $0.01 | — |
| 2022-02-07 | 68.01 | $0.01 | — |
| 2022-02-04 | 68.01 | $0.01 | — |
| 2022-02-03 | 68.01 | $0.01 | — |
| 2022-02-02 | 68.01 | $0.01 | 20000 |
| 2022-02-01 | 91.57 | $0.02 | 10000 |
| 2022-01-31 | 1.16 | $0.00 | — |
| 2022-01-28 | 1.16 | $0.00 | — |
| 2022-01-27 | 1.16 | $0.00 | — |
| 2022-01-26 | 1.16 | $0.00 | — |
| 2022-01-25 | 1.16 | $0.00 | — |
| 2022-01-24 | 1.16 | $0.00 | — |
| 2022-01-21 | 1.16 | $0.00 | — |
| 2022-01-20 | 1.16 | $0.00 | — |
| 2022-01-19 | 1.16 | $0.00 | — |
| 2022-01-18 | 1.16 | $0.00 | — |
| 2022-01-14 | 1.16 | $0.00 | — |
| 2022-01-13 | 1.16 | $0.00 | — |
| 2022-01-12 | 1.16 | $0.00 | — |
| 2022-01-11 | 1.16 | $0.00 | — |
| 2022-01-10 | 1.16 | $0.00 | — |
| 2022-01-07 | 1.16 | $0.00 | — |
| 2022-01-06 | 1.16 | $0.00 | — |
| 2022-01-05 | 1.16 | $0.00 | — |
| 2022-01-04 | 1.16 | $0.00 | — |
| 2022-01-03 | 1.16 | $0.00 | — |
| 2021-12-31 | 1.16 | $0.00 | — |
| 2021-12-30 | 1.16 | $0.00 | — |
| 2021-12-29 | 1.16 | $0.00 | — |
| 2021-12-28 | 1.16 | $0.00 | — |
| 2021-12-27 | 1.16 | $0.00 | — |
| 2021-12-23 | 1.16 | $0.00 | — |
| 2021-12-22 | 1.16 | $0.00 | — |
| 2021-12-21 | 1.16 | $0.00 | — |
| 2021-12-20 | 1.16 | $0.00 | — |
| 2021-12-17 | 1.16 | $0.00 | — |
| 2021-12-16 | 1.16 | $0.00 | — |
| 2021-12-15 | 1.16 | $0.00 | — |
| 2021-12-14 | 1.16 | $0.00 | — |
| 2021-12-13 | 1.16 | $0.00 | — |
| 2021-12-10 | 1.16 | $0.00 | — |
| 2021-12-09 | 1.16 | $0.00 | — |
| 2021-12-08 | 1.16 | $0.00 | — |
| 2021-12-07 | 1.16 | $0.00 | — |
| 2021-12-06 | 1.16 | $0.00 | — |
| 2021-12-03 | 1.16 | $0.00 | — |
| 2021-12-02 | 1.16 | $0.00 | — |
| 2021-12-01 | 1.16 | $0.00 | — |
| 2021-11-30 | 1.16 | $0.00 | — |
| 2021-11-29 | 1.16 | $0.00 | — |
| 2021-11-26 | 1.16 | $0.00 | 1000 |
| 2021-11-24 | 16.11 | $0.01 | — |
| 2021-11-23 | 16.11 | $0.01 | — |
| 2021-11-22 | 16.11 | $0.01 | — |
| 2021-11-19 | 16.11 | $0.01 | — |
| 2021-11-18 | 16.11 | $0.01 | — |
| 2021-11-17 | 16.11 | $0.01 | — |
| 2021-11-16 | 16.11 | $0.01 | — |
| 2021-11-15 | 16.11 | $0.01 | — |
| 2021-11-12 | 16.11 | $0.01 | — |
| 2021-11-11 | 16.11 | $0.01 | — |
| 2021-11-10 | 16.11 | $0.01 | — |
| 2021-11-09 | 16.11 | $0.01 | — |
| 2021-11-08 | 16.11 | $0.01 | — |
| 2021-11-05 | 16.11 | $0.01 | — |
| 2021-11-04 | 16.11 | $0.01 | — |
| 2021-11-03 | 16.11 | $0.01 | — |
| 2021-11-02 | 16.11 | $0.01 | — |
| 2021-11-01 | 16.11 | $0.01 | — |
| 2021-10-29 | 16.11 | $0.01 | — |
| 2021-10-28 | 16.11 | $0.01 | — |
| 2021-10-27 | 16.11 | $0.01 | — |
| 2021-10-26 | 16.11 | $0.01 | — |
| 2021-10-25 | 16.11 | $0.01 | — |
| 2021-10-22 | 16.11 | $0.01 | — |
| 2021-10-21 | 16.11 | $0.01 | — |
| 2021-10-20 | 16.11 | $0.01 | — |
| 2021-10-19 | 16.11 | $0.01 | — |
| 2021-10-18 | 16.11 | $0.01 | — |
| 2021-10-15 | 16.11 | $0.01 | — |
| 2021-10-14 | 16.11 | $0.01 | — |
| 2021-10-13 | 16.11 | $0.01 | — |
| 2021-10-12 | 16.11 | $0.01 | — |
| 2021-10-11 | 16.11 | $0.01 | — |
| 2021-10-08 | 16.11 | $0.01 | — |
| 2021-10-07 | 16.11 | $0.01 | — |
| 2021-10-06 | 16.11 | $0.01 | — |
| 2021-10-05 | 16.11 | $0.01 | — |
| 2021-10-04 | 16.11 | $0.01 | — |
| 2021-10-01 | 16.11 | $0.01 | — |
| 2021-09-30 | 16.11 | $0.01 | 500000 |
| 2021-09-29 | 18.08 | $0.01 | — |
| 2021-09-28 | 18.08 | $0.01 | — |
| 2021-09-27 | 18.08 | $0.01 | 1000000 |
| 2021-09-24 | 12.32 | $0.01 | — |
| 2021-09-23 | 12.32 | $0.01 | — |
| 2021-09-22 | 12.32 | $0.01 | — |
| 2021-09-21 | 12.32 | $0.01 | — |
| 2021-09-20 | 12.32 | $0.01 | — |
| 2021-09-17 | 12.32 | $0.01 | — |
| 2021-09-16 | 12.32 | $0.01 | — |
| 2021-09-15 | 12.32 | $0.01 | — |
| 2021-09-14 | 12.32 | $0.01 | 200000 |
| 2021-09-13 | 12.89 | $0.01 | — |
| 2021-09-10 | 12.89 | $0.01 | — |
| 2021-09-09 | 12.89 | $0.01 | — |
| 2021-09-08 | 12.89 | $0.01 | — |
| 2021-09-07 | 12.89 | $0.01 | 520000 |
| 2021-09-03 | 11.62 | $0.01 | 600000 |
| 2021-09-02 | 20.36 | $0.02 | — |
| 2021-09-01 | 20.36 | $0.02 | — |
| 2021-08-31 | 20.36 | $0.02 | — |
| 2021-08-30 | 20.36 | $0.02 | — |
| 2021-08-27 | 20.36 | $0.02 | — |
| 2021-08-26 | 20.36 | $0.02 | — |
| 2021-08-25 | 20.36 | $0.02 | — |
| 2021-08-24 | 20.36 | $0.02 | — |
| 2021-08-23 | 20.36 | $0.02 | — |
| 2021-08-20 | 20.36 | $0.02 | — |
| 2021-08-19 | 20.36 | $0.02 | — |
| 2021-08-18 | 20.36 | $0.02 | — |
| 2021-08-17 | 20.36 | $0.02 | — |
| 2021-08-16 | 20.36 | $0.02 | — |
| 2021-08-13 | 20.36 | $0.02 | — |
| 2021-08-12 | 20.36 | $0.02 | 150000 |
| 2021-08-11 | 20.47 | $0.02 | — |
| 2021-08-10 | 20.47 | $0.02 | — |
| 2021-08-09 | 20.47 | $0.02 | 12401 |
| 2021-08-06 | 26.27 | $0.02 | — |
| 2021-08-05 | 26.27 | $0.02 | — |
| 2021-08-04 | 26.27 | $0.02 | — |
| 2021-08-03 | 26.27 | $0.02 | — |
| 2021-08-02 | 26.27 | $0.02 | — |
| 2021-07-30 | 26.27 | $0.02 | — |
| 2021-07-29 | 26.27 | $0.02 | — |
| 2021-07-28 | 26.27 | $0.02 | — |
| 2021-07-27 | 26.27 | $0.02 | — |
| 2021-07-26 | 26.27 | $0.02 | — |
| 2021-07-23 | 26.27 | $0.02 | — |
| 2021-07-22 | 26.27 | $0.02 | — |
| 2021-07-21 | 26.27 | $0.02 | — |
| 2021-07-20 | 26.27 | $0.02 | — |
| 2021-07-19 | 26.27 | $0.02 | 1000 |
Williams %R Williams
Momentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-08
Close Price
$0.00
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-57.59
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-08 | -100.00 | $0.00 | — |
| 2026-07-07 | -100.00 | $0.00 | — |
| 2026-07-06 | -100.00 | $0.00 | 40000 |
| 2026-07-02 | -100.00 | $0.00 | 40000 |
| 2026-07-01 | -100.00 | $0.00 | 40000 |
| 2026-06-30 | -100.00 | $0.00 | 40000 |
| 2026-06-29 | -100.00 | $0.00 | 40000 |
| 2026-06-26 | -100.00 | $0.00 | 40000 |
| 2026-06-25 | -100.00 | $0.00 | 40000 |
| 2026-06-24 | -100.00 | $0.00 | 40000 |
| 2026-06-23 | -100.00 | $0.00 | 40000 |
| 2026-06-22 | -100.00 | $0.00 | 40000 |
| 2026-06-18 | -100.00 | $0.00 | 40000 |
| 2026-06-17 | -100.00 | $0.00 | 40000 |
| 2026-06-16 | -100.00 | $0.00 | 40000 |
| 2026-06-15 | -100.00 | $0.00 | 40000 |
| 2026-06-12 | -100.00 | $0.00 | 40000 |
| 2026-06-11 | -100.00 | $0.00 | 40000 |
| 2026-06-10 | -100.00 | $0.00 | 40000 |
| 2024-08-13 | 0.00 | $0.01 | 40000 |
| 2024-08-12 | 0.00 | $0.01 | — |
| 2024-08-09 | 0.00 | $0.01 | 40000 |
| 2024-08-08 | 0.00 | $0.01 | 40000 |
| 2024-08-07 | 0.00 | $0.01 | 40000 |
| 2024-08-06 | 0.00 | $0.01 | 40000 |
| 2024-08-05 | 0.00 | $0.01 | 40000 |
| 2024-08-02 | 0.00 | $0.01 | 40000 |
| 2024-08-01 | 0.00 | $0.01 | 40000 |
| 2024-07-31 | 0.00 | $0.01 | 40000 |
| 2024-07-30 | 0.00 | $0.01 | 40000 |
| 2024-07-29 | 0.00 | $0.01 | 40000 |
| 2024-07-26 | 0.00 | $0.01 | 40000 |
| 2024-07-25 | 0.00 | $0.01 | — |
| 2024-07-24 | 0.00 | $0.01 | — |
| 2024-07-23 | 0.00 | $0.01 | — |
| 2024-07-09 | 0.00 | $0.01 | 210189 |
| 2024-03-20 | 0.00 | $0.01 | 9399 |
| 2024-02-28 | 0.00 | $0.01 | 5000 |
| 2024-01-26 | 0.00 | $0.01 | — |
| 2024-01-25 | 0.00 | $0.01 | — |
| 2024-01-24 | 0.00 | $0.01 | — |
| 2024-01-23 | 0.00 | $0.01 | — |
| 2024-01-22 | 0.00 | $0.01 | — |
| 2024-01-19 | 0.00 | $0.01 | — |
| 2024-01-18 | 0.00 | $0.01 | — |
| 2024-01-17 | 0.00 | $0.01 | — |
| 2024-01-16 | 0.00 | $0.01 | — |
| 2024-01-12 | 0.00 | $0.01 | — |
| 2024-01-11 | 0.00 | $0.01 | — |
| 2024-01-10 | 0.00 | $0.01 | — |
| 2024-01-09 | 0.00 | $0.01 | — |
| 2024-01-08 | 0.00 | $0.01 | — |
| 2024-01-05 | 0.00 | $0.01 | — |
| 2024-01-04 | 0.00 | $0.01 | — |
| 2024-01-03 | 0.00 | $0.01 | — |
| 2024-01-02 | 0.00 | $0.01 | — |
| 2023-12-29 | 0.00 | $0.01 | 10000 |
| 2023-12-28 | 0.00 | $0.01 | 310000 |
| 2023-12-26 | 0.00 | $0.01 | — |
| 2023-12-22 | 0.00 | $0.01 | — |
| 2023-12-04 | 0.00 | $0.01 | — |
| 2023-11-28 | 0.00 | $0.01 | — |
| 2023-11-27 | 0.00 | $0.01 | — |
| 2023-11-24 | 0.00 | $0.01 | — |
| 2023-11-22 | 0.00 | $0.01 | — |
| 2023-11-21 | 0.00 | $0.01 | — |
| 2023-11-20 | 0.00 | $0.01 | — |
| 2023-11-17 | 0.00 | $0.01 | — |
| 2023-11-16 | 0.00 | $0.01 | — |
| 2023-11-15 | 0.00 | $0.01 | — |
| 2023-11-14 | 0.00 | $0.01 | — |
| 2023-11-13 | 0.00 | $0.01 | — |
| 2023-11-10 | 0.00 | $0.01 | — |
| 2023-11-09 | 0.00 | $0.01 | — |
| 2023-11-08 | 0.00 | $0.01 | — |
| 2023-11-07 | 0.00 | $0.01 | — |
| 2023-11-06 | 0.00 | $0.01 | 50000 |
| 2023-11-03 | -100.00 | $0.00 | — |
| 2023-11-02 | -100.00 | $0.00 | — |
| 2023-11-01 | -100.00 | $0.00 | — |
| 2023-10-31 | -100.00 | $0.00 | — |
| 2023-10-30 | -100.00 | $0.00 | — |
| 2023-10-10 | -100.00 | $0.00 | 23825 |
| 2023-07-10 | -100.00 | $0.00 | 4669 |
| 2023-03-13 | -100.00 | $0.00 | — |
| 2023-03-10 | -100.00 | $0.00 | — |
| 2023-03-09 | -100.00 | $0.00 | — |
| 2023-03-08 | -100.00 | $0.00 | — |
| 2023-03-07 | -100.00 | $0.00 | — |
| 2023-03-06 | -100.00 | $0.00 | — |
| 2023-03-03 | -100.00 | $0.00 | — |
| 2023-03-02 | -100.00 | $0.00 | — |
| 2023-03-01 | -100.00 | $0.00 | — |
| 2023-02-28 | -100.00 | $0.00 | — |
| 2023-02-27 | -100.00 | $0.00 | — |
| 2023-02-24 | -100.00 | $0.00 | — |
| 2023-02-23 | -100.00 | $0.00 | — |
| 2023-02-22 | -100.00 | $0.00 | — |
| 2023-02-21 | -100.00 | $0.00 | — |
| 2023-02-17 | -100.00 | $0.00 | — |
| 2023-02-16 | -100.00 | $0.00 | — |
| 2023-02-15 | -100.00 | $0.00 | — |
| 2023-02-14 | -100.00 | $0.00 | 800000 |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | 5100 |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | — |
| 2022-12-29 | 0.00 | $0.00 | 129533 |
| 2022-10-25 | -100.00 | $0.00 | — |
| 2022-10-24 | -100.00 | $0.00 | — |
| 2022-10-21 | -100.00 | $0.00 | — |
| 2022-10-20 | -100.00 | $0.00 | — |
| 2022-10-19 | -100.00 | $0.00 | — |
| 2022-10-18 | -100.00 | $0.00 | — |
| 2022-10-17 | -100.00 | $0.00 | — |
| 2022-10-14 | -100.00 | $0.00 | — |
| 2022-10-13 | -100.00 | $0.00 | — |
| 2022-10-12 | -100.00 | $0.00 | — |
| 2022-10-11 | -100.00 | $0.00 | — |
| 2022-10-10 | -100.00 | $0.00 | — |
| 2022-10-07 | -100.00 | $0.00 | — |
| 2022-10-06 | -100.00 | $0.00 | — |
| 2022-10-05 | -100.00 | $0.00 | — |
| 2022-10-04 | -100.00 | $0.00 | — |
| 2022-10-03 | -100.00 | $0.00 | — |
| 2022-09-30 | -100.00 | $0.00 | — |
| 2022-09-29 | -100.00 | $0.00 | 575 |
| 2022-03-01 | -100.00 | $0.01 | — |
| 2022-02-28 | -35.97 | $0.01 | — |
| 2022-02-25 | -35.97 | $0.01 | — |
| 2022-02-24 | -35.97 | $0.01 | — |
| 2022-02-23 | -35.97 | $0.01 | — |
| 2022-02-22 | -35.97 | $0.01 | — |
| 2022-02-18 | -35.97 | $0.01 | — |
| 2022-02-17 | -35.97 | $0.01 | — |
| 2022-02-16 | -35.97 | $0.01 | — |
| 2022-02-15 | -35.97 | $0.01 | — |
| 2022-02-14 | -35.97 | $0.01 | — |
| 2022-02-11 | -35.97 | $0.01 | — |
| 2022-02-10 | -35.97 | $0.01 | — |
| 2022-02-09 | -35.97 | $0.01 | — |
| 2022-02-08 | -35.97 | $0.01 | — |
| 2022-02-07 | -35.97 | $0.01 | — |
| 2022-02-04 | -35.97 | $0.01 | — |
| 2022-02-03 | -35.97 | $0.01 | — |
| 2022-02-02 | -35.97 | $0.01 | 20000 |
| 2022-02-01 | 0.00 | $0.02 | 10000 |
| 2021-12-22 | -100.00 | $0.00 | — |
| 2021-12-21 | -100.00 | $0.00 | — |
| 2021-12-20 | -100.00 | $0.00 | — |
| 2021-12-17 | -100.00 | $0.00 | — |
| 2021-12-16 | -100.00 | $0.00 | — |
| 2021-12-15 | -100.00 | $0.00 | — |
| 2021-12-14 | -100.00 | $0.00 | — |
| 2021-12-13 | -100.00 | $0.00 | — |
| 2021-12-10 | -100.00 | $0.00 | — |
| 2021-12-09 | -100.00 | $0.00 | — |
| 2021-12-08 | -100.00 | $0.00 | — |
| 2021-12-07 | -100.00 | $0.00 | — |
| 2021-12-06 | -100.00 | $0.00 | — |
| 2021-12-03 | -100.00 | $0.00 | — |
| 2021-12-02 | -100.00 | $0.00 | — |
| 2021-12-01 | -100.00 | $0.00 | — |
| 2021-11-30 | -100.00 | $0.00 | — |
| 2021-11-29 | -100.00 | $0.00 | — |
| 2021-11-26 | -100.00 | $0.00 | 1000 |
| 2021-10-26 | -100.00 | $0.01 | — |
| 2021-10-25 | -100.00 | $0.01 | — |
| 2021-10-22 | -100.00 | $0.01 | — |
| 2021-10-21 | -100.00 | $0.01 | — |
| 2021-10-20 | -100.00 | $0.01 | — |
| 2021-10-19 | -100.00 | $0.01 | — |
| 2021-10-18 | -100.00 | $0.01 | — |
| 2021-10-15 | -100.00 | $0.01 | — |
| 2021-10-14 | -100.00 | $0.01 | — |
| 2021-10-13 | -100.00 | $0.01 | — |
| 2021-10-12 | -100.00 | $0.01 | — |
| 2021-10-11 | -100.00 | $0.01 | — |
| 2021-10-08 | -100.00 | $0.01 | — |
| 2021-10-07 | -100.00 | $0.01 | — |
| 2021-10-06 | -100.00 | $0.01 | — |
| 2021-10-05 | -100.00 | $0.01 | — |
| 2021-10-04 | -100.00 | $0.01 | — |
| 2021-10-01 | -100.00 | $0.01 | — |
| 2021-09-30 | -100.00 | $0.01 | 500000 |
| 2021-09-29 | -92.31 | $0.01 | — |
| 2021-09-28 | -92.31 | $0.01 | — |
| 2021-09-27 | -92.31 | $0.01 | 1000000 |
| 2021-09-24 | -100.00 | $0.01 | — |
| 2021-09-23 | -100.00 | $0.01 | — |
| 2021-09-22 | -100.00 | $0.01 | — |
| 2021-09-21 | -100.00 | $0.01 | — |
| 2021-09-20 | -100.00 | $0.01 | — |
| 2021-09-17 | -100.00 | $0.01 | — |
| 2021-09-16 | -100.00 | $0.01 | — |
| 2021-09-15 | -100.00 | $0.01 | — |
| 2021-09-14 | -100.00 | $0.01 | 200000 |
| 2021-09-13 | -96.77 | $0.01 | — |
| 2021-09-10 | -96.77 | $0.01 | — |
| 2021-09-09 | -96.77 | $0.01 | — |
| 2021-09-08 | -96.83 | $0.01 | — |
| 2021-09-07 | -96.83 | $0.01 | 520000 |
| 2021-09-03 | -100.00 | $0.01 | 600000 |
| 2021-09-02 | -100.00 | $0.02 | — |
| 2021-09-01 | -100.00 | $0.02 | — |
| 2021-08-31 | -100.00 | $0.02 | — |
| 2021-08-30 | -100.00 | $0.02 | — |
| 2021-08-27 | -100.00 | $0.02 | — |
| 2021-08-26 | -100.00 | $0.02 | — |
| 2021-08-25 | -100.00 | $0.02 | — |
| 2021-08-24 | -100.00 | $0.02 | — |
| 2021-08-23 | -100.00 | $0.02 | — |
| 2021-08-20 | -100.00 | $0.02 | — |
| 2021-08-19 | -100.00 | $0.02 | — |
| 2021-08-18 | -100.00 | $0.02 | — |
| 2021-08-17 | -100.00 | $0.02 | — |
| 2021-08-16 | -100.00 | $0.02 | — |
| 2021-08-13 | -100.00 | $0.02 | — |
| 2021-08-12 | -100.00 | $0.02 | 150000 |
| 2021-08-11 | -48.48 | $0.02 | — |
| 2021-08-10 | -48.48 | $0.02 | — |
| 2021-08-09 | -48.48 | $0.02 | 12401 |
| 2021-08-06 | 0.00 | $0.02 | — |
| 2021-08-05 | 0.00 | $0.02 | — |
| 2021-08-04 | 0.00 | $0.02 | — |
| 2021-08-03 | 0.00 | $0.02 | — |
| 2021-08-02 | 0.00 | $0.02 | — |
| 2021-07-30 | 0.00 | $0.02 | — |
| 2021-07-29 | 0.00 | $0.02 | — |
| 2021-07-28 | 0.00 | $0.02 | — |
| 2021-07-27 | 0.00 | $0.02 | — |
| 2021-07-26 | 0.00 | $0.02 | — |
| 2021-07-23 | 0.00 | $0.02 | — |
| 2021-07-22 | 0.00 | $0.02 | — |
| 2021-07-21 | 0.00 | $0.02 | — |
| 2021-07-20 | 0.00 | $0.02 | — |
| 2021-07-19 | 0.00 | $0.02 | 1000 |
Average Directional Index ADX
Measures trend strength on a scale of 0-100
Latest Value
96.40
2026-07-14
Close Price
$0.00
Vol: 40000
Average Directional Index - Detailed Analysis
Minimum
6.66
Average
69.49
Maximum
97.39
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 96.40 | $0.00 | 40000 |
| 2026-07-13 | 96.21 | $0.00 | — |
| 2026-07-10 | 96.01 | $0.00 | 40000 |
| 2026-07-09 | 95.80 | $0.00 | 40000 |
| 2026-07-08 | 95.58 | $0.00 | — |
| 2026-07-07 | 95.35 | $0.00 | — |
| 2026-07-06 | 95.10 | $0.00 | 40000 |
| 2026-07-02 | 94.85 | $0.00 | 40000 |
| 2026-07-01 | 94.58 | $0.00 | 40000 |
| 2026-06-30 | 94.29 | $0.00 | 40000 |
| 2026-06-29 | 93.99 | $0.00 | 40000 |
| 2026-06-26 | 93.67 | $0.00 | 40000 |
| 2026-06-25 | 93.34 | $0.00 | 40000 |
| 2026-06-24 | 92.99 | $0.00 | 40000 |
| 2026-06-23 | 92.62 | $0.00 | 40000 |
| 2026-06-22 | 92.23 | $0.00 | 40000 |
| 2026-06-18 | 91.82 | $0.00 | 40000 |
| 2026-06-17 | 91.39 | $0.00 | 40000 |
| 2026-06-16 | 90.94 | $0.00 | 40000 |
| 2026-06-15 | 90.46 | $0.00 | 40000 |
| 2026-06-12 | 89.96 | $0.00 | 40000 |
| 2026-06-11 | 89.43 | $0.00 | 40000 |
| 2026-06-10 | 88.88 | $0.00 | 40000 |
| 2026-06-09 | 88.29 | $0.01 | 40000 |
| 2026-06-08 | 88.29 | $0.01 | — |
| 2026-06-05 | 88.29 | $0.01 | 40000 |
| 2026-06-04 | 88.29 | $0.01 | 40000 |
| 2026-06-03 | 88.29 | $0.01 | 40000 |
| 2026-06-02 | 88.29 | $0.01 | 40000 |
| 2026-06-01 | 88.29 | $0.01 | 40000 |
| 2026-05-29 | 88.29 | $0.01 | 40000 |
| 2026-05-28 | 88.29 | $0.01 | 40000 |
| 2026-05-27 | 88.29 | $0.01 | 40000 |
| 2026-05-26 | 88.29 | $0.01 | — |
| 2026-05-22 | 88.29 | $0.01 | 40000 |
| 2026-05-21 | 88.29 | $0.01 | 40000 |
| 2026-05-20 | 88.29 | $0.01 | 40000 |
| 2026-05-19 | 88.29 | $0.01 | 40000 |
| 2026-05-18 | 88.29 | $0.01 | 40000 |
| 2026-05-15 | 88.29 | $0.01 | — |
| 2026-05-14 | 88.29 | $0.01 | 40000 |
| 2026-05-13 | 88.29 | $0.01 | 40000 |
| 2026-05-12 | 88.29 | $0.01 | 40000 |
| 2026-05-11 | 88.29 | $0.01 | 40000 |
| 2026-05-08 | 88.29 | $0.01 | 40000 |
| 2026-05-07 | 88.29 | $0.01 | — |
| 2026-05-06 | 88.29 | $0.01 | 40000 |
| 2026-05-05 | 88.29 | $0.01 | 40000 |
| 2026-05-04 | 88.29 | $0.01 | — |
| 2026-05-01 | 88.29 | $0.01 | 40000 |
| 2026-04-30 | 88.29 | $0.01 | 40000 |
| 2026-04-29 | 88.29 | $0.01 | 40000 |
| 2026-04-28 | 88.29 | $0.01 | 40000 |
| 2026-04-27 | 88.29 | $0.01 | 40000 |
| 2026-04-24 | 88.29 | $0.01 | 40000 |
| 2026-04-23 | 88.29 | $0.01 | 40000 |
| 2026-04-22 | 88.29 | $0.01 | 40000 |
| 2026-04-21 | 88.29 | $0.01 | 40000 |
| 2026-04-20 | 88.29 | $0.01 | — |
| 2026-04-17 | 88.29 | $0.01 | 40000 |
| 2026-04-16 | 88.29 | $0.01 | 40000 |
| 2026-04-15 | 88.29 | $0.01 | 40000 |
| 2026-04-14 | 88.29 | $0.01 | 40000 |
| 2026-04-13 | 88.29 | $0.01 | 40000 |
| 2026-04-10 | 88.29 | $0.01 | 40000 |
| 2026-04-09 | 88.29 | $0.01 | 40000 |
| 2026-04-08 | 88.29 | $0.01 | 40000 |
| 2026-04-07 | 88.29 | $0.01 | 40000 |
| 2026-04-06 | 88.29 | $0.01 | 40000 |
| 2026-04-02 | 88.29 | $0.01 | 40000 |
| 2026-04-01 | 88.29 | $0.01 | 40000 |
| 2026-03-31 | 88.29 | $0.01 | 40000 |
| 2026-03-30 | 88.29 | $0.01 | 40000 |
| 2026-03-27 | 88.29 | $0.01 | 40000 |
| 2026-03-26 | 88.29 | $0.01 | 40000 |
| 2026-03-25 | 88.29 | $0.01 | 40000 |
| 2026-03-24 | 88.29 | $0.01 | 40000 |
| 2026-03-23 | 88.29 | $0.01 | 40000 |
| 2026-03-20 | 88.29 | $0.01 | 40000 |
| 2026-03-19 | 88.29 | $0.01 | 40000 |
| 2026-03-18 | 88.29 | $0.01 | 40000 |
| 2026-03-17 | 88.29 | $0.01 | 40000 |
| 2026-03-16 | 88.29 | $0.01 | — |
| 2026-03-13 | 88.29 | $0.01 | 40000 |
| 2026-03-12 | 88.29 | $0.01 | 40000 |
| 2026-03-11 | 88.29 | $0.01 | 40000 |
| 2026-03-10 | 88.29 | $0.01 | 40000 |
| 2026-03-09 | 88.29 | $0.01 | 40000 |
| 2026-03-06 | 88.29 | $0.01 | 40000 |
| 2026-03-05 | 88.29 | $0.01 | 40000 |
| 2026-03-04 | 88.29 | $0.01 | 40000 |
| 2026-03-03 | 88.29 | $0.01 | 40000 |
| 2026-03-02 | 88.29 | $0.01 | 40000 |
| 2026-02-27 | 88.29 | $0.01 | 40000 |
| 2026-02-26 | 88.29 | $0.01 | 40000 |
| 2026-02-25 | 88.29 | $0.01 | 40000 |
| 2026-02-24 | 88.29 | $0.01 | 40000 |
| 2026-02-23 | 88.29 | $0.01 | 40000 |
| 2026-02-20 | 88.29 | $0.01 | — |
| 2026-02-19 | 88.29 | $0.01 | — |
| 2026-02-18 | 88.29 | $0.01 | — |
| 2026-02-17 | 88.29 | $0.01 | — |
| 2026-02-13 | 88.29 | $0.01 | — |
| 2026-02-12 | 88.29 | $0.01 | — |
| 2026-02-11 | 88.29 | $0.01 | — |
| 2026-02-10 | 88.29 | $0.01 | — |
| 2026-02-09 | 88.29 | $0.01 | — |
| 2026-02-06 | 88.29 | $0.01 | — |
| 2026-02-05 | 88.29 | $0.01 | 40000 |
| 2026-02-04 | 88.29 | $0.01 | 40000 |
| 2026-02-03 | 88.29 | $0.01 | 40000 |
| 2026-02-02 | 88.29 | $0.01 | — |
| 2026-01-30 | 88.29 | $0.01 | — |
| 2026-01-29 | 88.29 | $0.01 | 40000 |
| 2026-01-28 | 88.29 | $0.01 | 40000 |
| 2026-01-27 | 88.29 | $0.01 | 40000 |
| 2026-01-26 | 88.29 | $0.01 | 40000 |
| 2026-01-23 | 88.29 | $0.01 | 40000 |
| 2026-01-22 | 88.29 | $0.01 | 40000 |
| 2026-01-21 | 88.29 | $0.01 | 40000 |
| 2026-01-20 | 88.29 | $0.01 | 40000 |
| 2026-01-16 | 88.29 | $0.01 | 40000 |
| 2026-01-15 | 88.29 | $0.01 | 40000 |
| 2026-01-14 | 88.29 | $0.01 | 40000 |
| 2026-01-13 | 88.29 | $0.01 | 40000 |
| 2026-01-12 | 88.29 | $0.01 | 40000 |
| 2026-01-09 | 88.29 | $0.01 | 40000 |
| 2026-01-08 | 88.29 | $0.01 | 40000 |
| 2026-01-07 | 88.29 | $0.01 | 40000 |
| 2026-01-06 | 88.29 | $0.01 | — |
| 2026-01-05 | 88.29 | $0.01 | 40000 |
| 2026-01-02 | 88.29 | $0.01 | 40000 |
| 2025-12-31 | 88.29 | $0.01 | 40000 |
| 2025-12-30 | 88.29 | $0.01 | 40000 |
| 2025-12-29 | 88.29 | $0.01 | 40000 |
| 2025-12-26 | 88.29 | $0.01 | 40000 |
| 2025-12-24 | 88.29 | $0.01 | — |
| 2025-12-23 | 88.29 | $0.01 | 40000 |
| 2025-12-22 | 88.29 | $0.01 | 40000 |
| 2025-12-19 | 88.29 | $0.01 | 40000 |
| 2025-12-18 | 88.29 | $0.01 | 40000 |
| 2025-12-17 | 88.29 | $0.01 | 40000 |
| 2025-12-16 | 88.29 | $0.01 | 40000 |
| 2025-12-15 | 88.29 | $0.01 | — |
| 2025-12-12 | 88.29 | $0.01 | — |
| 2025-12-11 | 88.29 | $0.01 | — |
| 2025-12-10 | 88.29 | $0.01 | 40000 |
| 2025-12-09 | 88.29 | $0.01 | 40000 |
| 2025-12-08 | 88.29 | $0.01 | 40000 |
| 2025-12-05 | 88.29 | $0.01 | 40000 |
| 2025-12-04 | 88.29 | $0.01 | 40000 |
| 2025-12-03 | 88.29 | $0.01 | 40000 |
| 2025-12-02 | 88.29 | $0.01 | 40000 |
| 2025-12-01 | 88.29 | $0.01 | 40000 |
| 2025-11-28 | 88.29 | $0.01 | 40000 |
| 2025-11-26 | 88.29 | $0.01 | 40000 |
| 2025-11-25 | 88.29 | $0.01 | — |
| 2025-11-24 | 88.29 | $0.01 | 40000 |
| 2025-11-21 | 88.29 | $0.01 | 40000 |
| 2025-11-20 | 88.29 | $0.01 | 40000 |
| 2025-11-19 | 88.29 | $0.01 | 40000 |
| 2025-11-18 | 88.29 | $0.01 | 40000 |
| 2025-11-17 | 88.29 | $0.01 | 40000 |
| 2025-11-14 | 88.29 | $0.01 | 40000 |
| 2025-11-13 | 88.29 | $0.01 | 40000 |
| 2025-11-12 | 88.29 | $0.01 | 40000 |
| 2025-11-11 | 88.29 | $0.01 | 40000 |
| 2025-11-10 | 88.29 | $0.01 | 40000 |
| 2025-11-07 | 88.29 | $0.01 | 40000 |
| 2025-11-06 | 88.29 | $0.01 | 40000 |
| 2025-11-05 | 88.29 | $0.01 | 40000 |
| 2025-11-04 | 88.29 | $0.01 | 40000 |
| 2025-11-03 | 88.29 | $0.01 | 40000 |
| 2025-10-31 | 88.29 | $0.01 | 40000 |
| 2025-10-30 | 88.29 | $0.01 | 40000 |
| 2025-10-29 | 88.29 | $0.01 | 40000 |
| 2025-10-28 | 88.29 | $0.01 | — |
| 2025-10-27 | 88.29 | $0.01 | — |
| 2025-10-24 | 88.29 | $0.01 | — |
| 2025-10-23 | 88.29 | $0.01 | — |
| 2025-10-22 | 88.29 | $0.01 | — |
| 2025-10-21 | 88.29 | $0.01 | — |
| 2025-10-20 | 88.29 | $0.01 | — |
| 2025-10-17 | 88.29 | $0.01 | — |
| 2025-10-16 | 88.29 | $0.01 | — |
| 2025-10-15 | 88.29 | $0.01 | — |
| 2025-10-14 | 88.29 | $0.01 | — |
| 2025-10-13 | 88.29 | $0.01 | — |
| 2025-10-10 | 88.29 | $0.01 | — |
| 2025-10-09 | 88.29 | $0.01 | — |
| 2025-10-08 | 88.29 | $0.01 | — |
| 2025-10-07 | 88.29 | $0.01 | — |
| 2025-10-06 | 88.29 | $0.01 | — |
| 2025-10-03 | 88.29 | $0.01 | — |
| 2025-10-02 | 88.29 | $0.01 | — |
| 2025-10-01 | 88.29 | $0.01 | — |
| 2025-09-30 | 88.29 | $0.01 | — |
| 2025-09-29 | 88.29 | $0.01 | — |
| 2025-09-26 | 88.29 | $0.01 | — |
| 2025-09-25 | 88.29 | $0.01 | — |
| 2025-09-24 | 88.29 | $0.01 | — |
| 2025-09-23 | 88.29 | $0.01 | 40000 |
| 2025-09-22 | 88.29 | $0.01 | — |
| 2025-09-19 | 88.29 | $0.01 | — |
| 2025-09-18 | 88.29 | $0.01 | — |
| 2025-09-17 | 88.29 | $0.01 | — |
| 2025-09-16 | 88.29 | $0.01 | — |
| 2025-09-15 | 88.29 | $0.01 | — |
| 2025-09-12 | 88.29 | $0.01 | — |
| 2025-09-11 | 88.29 | $0.01 | — |
| 2025-09-10 | 88.29 | $0.01 | — |
| 2025-09-09 | 88.29 | $0.01 | — |
| 2025-09-08 | 88.29 | $0.01 | — |
| 2025-09-05 | 88.29 | $0.01 | — |
| 2025-09-04 | 88.29 | $0.01 | — |
| 2025-09-03 | 88.29 | $0.01 | — |
| 2025-09-02 | 88.29 | $0.01 | — |
| 2025-08-29 | 88.29 | $0.01 | 40000 |
| 2025-08-28 | 88.29 | $0.01 | — |
| 2025-08-27 | 88.29 | $0.01 | — |
| 2025-08-26 | 88.29 | $0.01 | — |
| 2025-08-25 | 88.29 | $0.01 | — |
| 2025-08-22 | 88.29 | $0.01 | 40000 |
| 2025-08-21 | 88.29 | $0.01 | 40000 |
| 2025-08-20 | 88.29 | $0.01 | 40000 |
| 2025-08-19 | 88.29 | $0.01 | 40000 |
| 2025-08-18 | 88.29 | $0.01 | — |
| 2025-08-15 | 88.29 | $0.01 | — |
| 2025-08-14 | 88.29 | $0.01 | — |
| 2025-08-13 | 88.29 | $0.01 | — |
| 2025-08-12 | 88.29 | $0.01 | — |
| 2025-08-11 | 88.29 | $0.01 | — |
| 2025-08-08 | 88.29 | $0.01 | — |
| 2025-08-07 | 88.29 | $0.01 | — |
| 2025-08-06 | 88.29 | $0.01 | — |
| 2025-08-05 | 88.29 | $0.01 | — |
| 2025-08-04 | 88.29 | $0.01 | — |
| 2025-08-01 | 88.29 | $0.01 | — |
| 2025-07-31 | 88.29 | $0.01 | — |
| 2025-07-30 | 88.29 | $0.01 | — |
| 2025-07-29 | 88.29 | $0.01 | — |
| 2025-07-28 | 88.29 | $0.01 | 40000 |
| 2025-07-25 | 88.29 | $0.01 | — |
| 2025-07-24 | 88.29 | $0.01 | — |
| 2025-07-23 | 88.29 | $0.01 | — |
| 2025-07-22 | 88.29 | $0.01 | — |
| 2025-07-21 | 88.29 | $0.01 | 40000 |
| 2025-07-18 | 88.29 | $0.01 | 40000 |
| 2025-07-17 | 88.29 | $0.01 | 40000 |
| 2025-07-16 | 88.29 | $0.01 | 40000 |
| 2025-07-15 | 88.29 | $0.01 | 40000 |
| 2025-07-14 | 88.29 | $0.01 | 40000 |
| 2025-07-11 | 88.29 | $0.01 | 40000 |
| 2025-07-10 | 88.29 | $0.01 | — |
| 2025-07-09 | 88.29 | $0.01 | 40000 |
| 2025-07-08 | 88.29 | $0.01 | 40000 |
| 2025-07-07 | 88.29 | $0.01 | 40000 |
| 2025-07-03 | 88.29 | $0.01 | — |
| 2025-07-02 | 88.29 | $0.01 | 40000 |
| 2025-07-01 | 88.29 | $0.01 | — |
| 2025-06-30 | 88.29 | $0.01 | — |
| 2025-06-27 | 88.29 | $0.01 | — |
| 2025-06-26 | 88.29 | $0.01 | — |
| 2025-06-25 | 88.29 | $0.01 | — |
| 2025-06-24 | 88.29 | $0.01 | — |
| 2025-06-23 | 88.29 | $0.01 | — |
| 2025-06-20 | 88.29 | $0.01 | — |
| 2025-06-18 | 88.29 | $0.01 | — |
| 2025-06-17 | 88.29 | $0.01 | — |
| 2025-06-16 | 88.29 | $0.01 | — |
| 2025-06-13 | 88.29 | $0.01 | — |
| 2025-06-12 | 88.29 | $0.01 | — |
| 2025-06-11 | 88.29 | $0.01 | — |
| 2025-06-10 | 88.29 | $0.01 | — |
| 2025-06-09 | 88.29 | $0.01 | — |
| 2025-06-06 | 88.29 | $0.01 | — |
| 2025-06-05 | 88.29 | $0.01 | — |
| 2025-06-04 | 88.29 | $0.01 | — |
| 2025-06-03 | 88.29 | $0.01 | — |
| 2025-06-02 | 88.29 | $0.01 | — |
| 2025-05-30 | 88.29 | $0.01 | — |
| 2025-05-29 | 88.29 | $0.01 | — |
| 2025-05-28 | 88.29 | $0.01 | — |
| 2025-05-27 | 88.29 | $0.01 | 40000 |
| 2025-05-23 | 88.29 | $0.01 | — |
| 2025-05-22 | 88.29 | $0.01 | — |
| 2025-05-21 | 88.29 | $0.01 | — |
| 2025-05-20 | 88.29 | $0.01 | — |
| 2025-05-19 | 88.29 | $0.01 | — |
| 2025-05-16 | 88.29 | $0.01 | — |
| 2025-05-15 | 88.29 | $0.01 | — |
| 2025-05-14 | 88.29 | $0.01 | — |
| 2025-05-13 | 88.29 | $0.01 | — |
| 2025-05-12 | 88.29 | $0.01 | — |
| 2025-05-09 | 88.29 | $0.01 | — |
| 2025-05-08 | 88.29 | $0.01 | — |
| 2025-05-07 | 88.29 | $0.01 | — |
| 2025-05-06 | 88.29 | $0.01 | — |
| 2025-05-05 | 88.29 | $0.01 | — |
| 2025-05-02 | 88.29 | $0.01 | — |
| 2025-05-01 | 88.29 | $0.01 | — |
| 2025-04-30 | 88.29 | $0.01 | — |
| 2025-04-29 | 88.29 | $0.01 | — |
| 2025-04-28 | 88.29 | $0.01 | — |
| 2025-04-25 | 88.29 | $0.01 | — |
| 2025-04-24 | 88.29 | $0.01 | — |
| 2025-04-23 | 88.29 | $0.01 | — |
| 2025-04-22 | 88.29 | $0.01 | — |
| 2025-04-21 | 88.29 | $0.01 | — |
| 2025-04-17 | 88.29 | $0.01 | — |
| 2025-04-16 | 88.29 | $0.01 | — |
| 2025-04-15 | 88.29 | $0.01 | — |
| 2025-04-14 | 88.29 | $0.01 | — |
| 2025-04-11 | 88.29 | $0.01 | — |
| 2025-04-10 | 88.29 | $0.01 | — |
| 2025-04-09 | 88.29 | $0.01 | — |
| 2025-04-08 | 88.29 | $0.01 | 40000 |
| 2025-04-07 | 88.29 | $0.01 | 40000 |
| 2025-04-04 | 88.29 | $0.01 | 40000 |
| 2025-04-03 | 88.29 | $0.01 | 40000 |
| 2025-04-02 | 88.29 | $0.01 | 40000 |
| 2025-04-01 | 88.29 | $0.01 | — |
| 2025-03-31 | 88.29 | $0.01 | 40000 |
| 2025-03-28 | 88.29 | $0.01 | 40000 |
| 2025-03-27 | 88.29 | $0.01 | — |
| 2025-03-26 | 88.29 | $0.01 | — |
| 2025-03-25 | 88.29 | $0.01 | — |
| 2025-03-24 | 88.29 | $0.01 | 40000 |
| 2025-03-21 | 88.29 | $0.01 | 40000 |
| 2025-03-20 | 88.29 | $0.01 | 40000 |
| 2025-03-19 | 88.29 | $0.01 | — |
| 2025-03-18 | 88.29 | $0.01 | 40000 |
| 2025-03-17 | 88.29 | $0.01 | — |
| 2025-03-14 | 88.29 | $0.01 | 40000 |
| 2025-03-13 | 88.29 | $0.01 | — |
| 2025-03-12 | 88.29 | $0.01 | — |
| 2025-03-11 | 88.29 | $0.01 | — |
| 2025-03-10 | 88.29 | $0.01 | 40000 |
| 2025-03-07 | 88.29 | $0.01 | 40000 |
| 2025-03-06 | 88.28 | $0.01 | — |
| 2025-03-05 | 88.28 | $0.01 | 40000 |
| 2025-03-04 | 88.28 | $0.01 | — |
| 2025-03-03 | 88.28 | $0.01 | — |
| 2025-02-28 | 88.28 | $0.01 | 40000 |
| 2025-02-27 | 88.28 | $0.01 | — |
| 2025-02-26 | 88.28 | $0.01 | — |
| 2025-02-25 | 88.28 | $0.01 | — |
| 2025-02-24 | 88.28 | $0.01 | 40000 |
| 2025-02-21 | 88.28 | $0.01 | — |
| 2025-02-20 | 88.28 | $0.01 | — |
| 2025-02-19 | 88.28 | $0.01 | — |
| 2025-02-18 | 88.28 | $0.01 | 40000 |
| 2025-02-14 | 88.28 | $0.01 | 40000 |
| 2025-02-13 | 88.28 | $0.01 | — |
| 2025-02-12 | 88.28 | $0.01 | 40000 |
| 2025-02-11 | 88.28 | $0.01 | 40000 |
| 2025-02-10 | 88.27 | $0.01 | — |
| 2025-02-07 | 88.27 | $0.01 | — |
| 2025-02-06 | 88.27 | $0.01 | — |
| 2025-02-05 | 88.27 | $0.01 | 40000 |
| 2025-02-04 | 88.27 | $0.01 | — |
| 2025-02-03 | 88.27 | $0.01 | — |
| 2025-01-31 | 88.27 | $0.01 | 40000 |
| 2025-01-30 | 88.27 | $0.01 | — |
| 2025-01-29 | 88.27 | $0.01 | 40000 |
| 2025-01-28 | 88.26 | $0.01 | — |
| 2025-01-27 | 88.26 | $0.01 | — |
| 2025-01-24 | 88.26 | $0.01 | — |
| 2025-01-23 | 88.26 | $0.01 | — |
| 2025-01-22 | 88.26 | $0.01 | — |
| 2025-01-21 | 88.26 | $0.01 | 40000 |
| 2025-01-17 | 88.25 | $0.01 | 40000 |
| 2025-01-16 | 88.25 | $0.01 | — |
| 2025-01-15 | 88.25 | $0.01 | 40000 |
| 2025-01-14 | 88.25 | $0.01 | — |
| 2025-01-13 | 88.25 | $0.01 | — |
| 2025-01-10 | 88.24 | $0.01 | 40000 |
| 2025-01-08 | 88.24 | $0.01 | 40000 |
| 2025-01-07 | 88.24 | $0.01 | 40000 |
| 2025-01-06 | 88.24 | $0.01 | 40000 |
| 2025-01-03 | 88.23 | $0.01 | 40000 |
| 2025-01-02 | 88.23 | $0.01 | 40000 |
| 2024-12-31 | 88.23 | $0.01 | 40000 |
| 2024-12-30 | 88.22 | $0.01 | — |
| 2024-12-27 | 88.22 | $0.01 | 40000 |
| 2024-12-26 | 88.22 | $0.01 | 40000 |
| 2024-12-24 | 88.21 | $0.01 | 40000 |
| 2024-12-23 | 88.21 | $0.01 | — |
| 2024-12-20 | 88.20 | $0.01 | — |
| 2024-12-19 | 88.20 | $0.01 | — |
| 2024-12-18 | 88.19 | $0.01 | — |
| 2024-12-17 | 88.19 | $0.01 | — |
| 2024-12-16 | 88.18 | $0.01 | 40000 |
| 2024-12-13 | 88.18 | $0.01 | — |
| 2024-12-12 | 88.17 | $0.01 | 40000 |
| 2024-12-11 | 88.16 | $0.01 | 40000 |
| 2024-12-10 | 88.16 | $0.01 | — |
| 2024-12-09 | 88.15 | $0.01 | — |
| 2024-12-06 | 88.14 | $0.01 | 40000 |
| 2024-12-05 | 88.13 | $0.01 | 40000 |
| 2024-12-04 | 88.13 | $0.01 | — |
| 2024-12-03 | 88.12 | $0.01 | — |
| 2024-12-02 | 88.11 | $0.01 | — |
| 2024-11-29 | 88.10 | $0.01 | — |
| 2024-11-27 | 88.09 | $0.01 | — |
| 2024-11-26 | 88.08 | $0.01 | — |
| 2024-11-25 | 88.07 | $0.01 | 40000 |
| 2024-11-22 | 88.05 | $0.01 | 40000 |
| 2024-11-21 | 88.04 | $0.01 | 40000 |
| 2024-11-20 | 88.03 | $0.01 | 40000 |
| 2024-11-19 | 88.02 | $0.01 | — |
| 2024-11-18 | 88.00 | $0.01 | — |
| 2024-11-15 | 87.99 | $0.01 | — |
| 2024-11-14 | 87.97 | $0.01 | — |
| 2024-11-13 | 87.95 | $0.01 | — |
| 2024-11-12 | 87.93 | $0.01 | — |
| 2024-11-11 | 87.92 | $0.01 | — |
| 2024-11-08 | 87.90 | $0.01 | — |
| 2024-11-07 | 87.87 | $0.01 | — |
| 2024-11-06 | 87.85 | $0.01 | 40000 |
| 2024-11-05 | 87.83 | $0.01 | — |
| 2024-11-04 | 87.81 | $0.01 | 40000 |
| 2024-11-01 | 87.78 | $0.01 | — |
| 2024-10-31 | 87.75 | $0.01 | 40000 |
| 2024-10-30 | 87.72 | $0.01 | 40000 |
| 2024-10-29 | 87.69 | $0.01 | 40000 |
| 2024-10-28 | 87.66 | $0.01 | 40000 |
| 2024-10-25 | 87.63 | $0.01 | — |
| 2024-10-24 | 87.59 | $0.01 | 40000 |
| 2024-10-23 | 87.56 | $0.01 | 40000 |
| 2024-10-22 | 87.52 | $0.01 | — |
| 2024-10-21 | 87.48 | $0.01 | 40000 |
| 2024-10-18 | 87.44 | $0.01 | — |
| 2024-10-17 | 87.39 | $0.01 | — |
| 2024-10-16 | 87.34 | $0.01 | — |
| 2024-10-15 | 87.29 | $0.01 | — |
| 2024-10-14 | 87.24 | $0.01 | 40000 |
| 2024-10-11 | 87.19 | $0.01 | — |
| 2024-10-10 | 87.13 | $0.01 | 40000 |
| 2024-10-09 | 87.07 | $0.01 | 40000 |
| 2024-10-08 | 87.00 | $0.01 | — |
| 2024-10-07 | 86.93 | $0.01 | 40000 |
| 2024-10-04 | 86.86 | $0.01 | 40000 |
| 2024-10-03 | 86.79 | $0.01 | 40000 |
| 2024-10-02 | 86.71 | $0.01 | 40000 |
| 2024-10-01 | 86.62 | $0.01 | 40000 |
| 2024-09-30 | 86.54 | $0.01 | 40000 |
| 2024-09-27 | 86.44 | $0.01 | — |
| 2024-09-26 | 86.35 | $0.01 | — |
| 2024-09-25 | 86.24 | $0.01 | — |
| 2024-09-24 | 86.14 | $0.01 | — |
| 2024-09-23 | 86.02 | $0.01 | — |
| 2024-09-20 | 85.90 | $0.01 | 40000 |
| 2024-09-19 | 85.78 | $0.01 | 40000 |
| 2024-09-18 | 85.65 | $0.01 | 40000 |
| 2024-09-17 | 85.51 | $0.01 | 40000 |
| 2024-09-16 | 85.36 | $0.01 | — |
| 2024-09-13 | 85.21 | $0.01 | 40000 |
| 2024-09-12 | 85.04 | $0.01 | 40000 |
| 2024-09-11 | 84.87 | $0.01 | 40000 |
| 2024-09-10 | 84.69 | $0.01 | 40000 |
| 2024-09-09 | 84.50 | $0.01 | — |
| 2024-09-06 | 84.30 | $0.01 | — |
| 2024-09-05 | 84.09 | $0.01 | — |
| 2024-09-04 | 83.87 | $0.01 | — |
| 2024-09-03 | 83.64 | $0.01 | — |
| 2024-08-30 | 83.40 | $0.01 | — |
| 2024-08-29 | 83.14 | $0.01 | 40000 |
| 2024-08-28 | 82.87 | $0.01 | — |
| 2024-08-27 | 82.58 | $0.01 | — |
| 2024-08-26 | 82.28 | $0.01 | — |
| 2024-08-23 | 81.96 | $0.01 | — |
| 2024-08-22 | 81.63 | $0.01 | — |
| 2024-08-21 | 81.28 | $0.01 | 40000 |
| 2024-08-20 | 80.91 | $0.01 | 40000 |
| 2024-08-19 | 80.52 | $0.01 | 40000 |
| 2024-08-16 | 80.11 | $0.01 | 40000 |
| 2024-08-15 | 79.68 | $0.01 | 40000 |
| 2024-08-14 | 79.23 | $0.01 | 40000 |
| 2024-08-13 | 78.75 | $0.01 | 40000 |
| 2024-08-12 | 78.25 | $0.01 | — |
| 2024-08-09 | 77.72 | $0.01 | 40000 |
| 2024-08-08 | 77.17 | $0.01 | 40000 |
| 2024-08-07 | 76.58 | $0.01 | 40000 |
| 2024-08-06 | 75.97 | $0.01 | 40000 |
| 2024-08-05 | 75.32 | $0.01 | 40000 |
| 2024-08-02 | 74.63 | $0.01 | 40000 |
| 2024-08-01 | 73.92 | $0.01 | 40000 |
| 2024-07-31 | 73.16 | $0.01 | 40000 |
| 2024-07-30 | 72.36 | $0.01 | 40000 |
| 2024-07-29 | 71.52 | $0.01 | 40000 |
| 2024-07-26 | 70.64 | $0.01 | 40000 |
| 2024-07-25 | 69.71 | $0.01 | — |
| 2024-07-24 | 68.73 | $0.01 | — |
| 2024-07-23 | 67.71 | $0.01 | — |
| 2024-07-09 | 66.62 | $0.01 | 210189 |
| 2024-03-20 | 65.48 | $0.01 | 9399 |
| 2024-02-28 | 64.28 | $0.01 | 5000 |
| 2024-01-26 | 63.02 | $0.01 | — |
| 2024-01-25 | 62.82 | $0.01 | — |
| 2024-01-24 | 62.60 | $0.01 | — |
| 2024-01-23 | 62.38 | $0.01 | — |
| 2024-01-22 | 62.15 | $0.01 | — |
| 2024-01-19 | 61.90 | $0.01 | — |
| 2024-01-18 | 61.64 | $0.01 | — |
| 2024-01-17 | 61.37 | $0.01 | — |
| 2024-01-16 | 61.08 | $0.01 | — |
| 2024-01-12 | 60.78 | $0.01 | — |
| 2024-01-11 | 60.46 | $0.01 | — |
| 2024-01-10 | 60.12 | $0.01 | — |
| 2024-01-09 | 59.77 | $0.01 | — |
| 2024-01-08 | 59.39 | $0.01 | — |
| 2024-01-05 | 59.00 | $0.01 | — |
| 2024-01-04 | 58.59 | $0.01 | — |
| 2024-01-03 | 58.16 | $0.01 | — |
| 2024-01-02 | 57.70 | $0.01 | — |
| 2023-12-29 | 57.22 | $0.01 | 10000 |
| 2023-12-28 | 56.71 | $0.01 | 310000 |
| 2023-12-27 | 56.70 | $0.01 | — |
| 2023-12-26 | 57.59 | $0.01 | — |
| 2023-12-22 | 58.53 | $0.01 | — |
| 2023-12-04 | 59.52 | $0.01 | — |
| 2023-11-28 | 60.56 | $0.01 | — |
| 2023-11-27 | 61.65 | $0.01 | — |
| 2023-11-24 | 62.80 | $0.01 | — |
| 2023-11-22 | 64.02 | $0.01 | — |
| 2023-11-21 | 65.29 | $0.01 | — |
| 2023-11-20 | 66.64 | $0.01 | — |
| 2023-11-17 | 68.05 | $0.01 | — |
| 2023-11-16 | 69.54 | $0.01 | — |
| 2023-11-15 | 71.11 | $0.01 | — |
| 2023-11-14 | 72.76 | $0.01 | — |
| 2023-11-13 | 74.49 | $0.01 | — |
| 2023-11-10 | 76.32 | $0.01 | — |
| 2023-11-09 | 78.24 | $0.01 | — |
| 2023-11-08 | 80.27 | $0.01 | — |
| 2023-11-07 | 82.40 | $0.01 | — |
| 2023-11-06 | 84.64 | $0.01 | 50000 |
| 2023-11-03 | 87.01 | $0.00 | — |
| 2023-11-02 | 86.33 | $0.00 | — |
| 2023-11-01 | 85.62 | $0.00 | — |
| 2023-10-31 | 84.87 | $0.00 | — |
| 2023-10-30 | 84.08 | $0.00 | — |
| 2023-10-10 | 83.25 | $0.00 | 23825 |
| 2023-07-10 | 82.38 | $0.00 | 4669 |
| 2023-07-07 | 81.46 | $0.00 | — |
| 2023-07-06 | 81.42 | $0.00 | — |
| 2023-07-05 | 81.37 | $0.00 | — |
| 2023-07-03 | 81.32 | $0.00 | — |
| 2023-05-23 | 81.26 | $0.00 | — |
| 2023-05-22 | 81.21 | $0.00 | — |
| 2023-05-19 | 81.15 | $0.00 | — |
| 2023-05-18 | 81.09 | $0.00 | — |
| 2023-05-17 | 81.02 | $0.00 | — |
| 2023-05-16 | 80.96 | $0.00 | — |
| 2023-05-15 | 80.88 | $0.00 | — |
| 2023-05-12 | 80.81 | $0.00 | — |
| 2023-05-11 | 80.73 | $0.00 | — |
| 2023-05-10 | 80.65 | $0.00 | — |
| 2023-05-09 | 80.56 | $0.00 | — |
| 2023-05-08 | 80.47 | $0.00 | — |
| 2023-05-05 | 80.37 | $0.00 | — |
| 2023-05-04 | 80.27 | $0.00 | — |
| 2023-05-03 | 80.16 | $0.00 | — |
| 2023-05-02 | 80.04 | $0.00 | — |
| 2023-05-01 | 79.92 | $0.00 | — |
| 2023-04-28 | 79.80 | $0.00 | — |
| 2023-04-27 | 79.66 | $0.00 | — |
| 2023-04-26 | 79.53 | $0.00 | — |
| 2023-04-25 | 79.38 | $0.00 | — |
| 2023-04-24 | 79.22 | $0.00 | — |
| 2023-04-21 | 79.06 | $0.00 | — |
| 2023-04-20 | 78.89 | $0.00 | — |
| 2023-04-19 | 78.71 | $0.00 | — |
| 2023-04-18 | 78.52 | $0.00 | — |
| 2023-04-17 | 78.32 | $0.00 | — |
| 2023-04-14 | 78.11 | $0.00 | — |
| 2023-04-13 | 77.89 | $0.00 | — |
| 2023-04-12 | 77.65 | $0.00 | — |
| 2023-04-11 | 77.41 | $0.00 | — |
| 2023-04-10 | 77.15 | $0.00 | — |
| 2023-04-06 | 76.88 | $0.00 | — |
| 2023-04-05 | 76.59 | $0.00 | — |
| 2023-04-04 | 76.29 | $0.00 | — |
| 2023-04-03 | 75.97 | $0.00 | — |
| 2023-03-31 | 75.64 | $0.00 | — |
| 2023-03-30 | 75.28 | $0.00 | — |
| 2023-03-29 | 74.91 | $0.00 | — |
| 2023-03-28 | 74.52 | $0.00 | — |
| 2023-03-27 | 74.11 | $0.00 | — |
| 2023-03-24 | 73.68 | $0.00 | — |
| 2023-03-23 | 73.23 | $0.00 | — |
| 2023-03-22 | 72.75 | $0.00 | — |
| 2023-03-21 | 72.25 | $0.00 | — |
| 2023-03-20 | 71.72 | $0.00 | — |
| 2023-03-17 | 71.16 | $0.00 | — |
| 2023-03-16 | 70.57 | $0.00 | — |
| 2023-03-15 | 69.95 | $0.00 | — |
| 2023-03-14 | 69.30 | $0.00 | — |
| 2023-03-13 | 68.62 | $0.00 | — |
| 2023-03-10 | 67.89 | $0.00 | — |
| 2023-03-09 | 67.13 | $0.00 | — |
| 2023-03-08 | 66.34 | $0.00 | — |
| 2023-03-07 | 65.49 | $0.00 | — |
| 2023-03-06 | 64.61 | $0.00 | — |
| 2023-03-03 | 63.68 | $0.00 | — |
| 2023-03-02 | 62.70 | $0.00 | — |
| 2023-03-01 | 61.66 | $0.00 | — |
| 2023-02-28 | 60.58 | $0.00 | — |
| 2023-02-27 | 59.43 | $0.00 | — |
| 2023-02-24 | 58.23 | $0.00 | — |
| 2023-02-23 | 56.96 | $0.00 | — |
| 2023-02-22 | 55.62 | $0.00 | — |
| 2023-02-21 | 54.22 | $0.00 | — |
| 2023-02-17 | 52.74 | $0.00 | — |
| 2023-02-16 | 51.18 | $0.00 | — |
| 2023-02-15 | 49.54 | $0.00 | — |
| 2023-02-14 | 47.82 | $0.00 | 800000 |
| 2023-02-13 | 46.00 | $0.00 | — |
| 2023-02-10 | 46.70 | $0.00 | — |
| 2023-02-09 | 47.42 | $0.00 | — |
| 2023-02-08 | 48.19 | $0.00 | — |
| 2023-02-07 | 49.00 | $0.00 | — |
| 2023-02-06 | 49.85 | $0.00 | — |
| 2023-02-03 | 50.75 | $0.00 | — |
| 2023-02-02 | 51.69 | $0.00 | — |
| 2023-02-01 | 52.68 | $0.00 | — |
| 2023-01-31 | 53.72 | $0.00 | — |
| 2023-01-30 | 54.82 | $0.00 | — |
| 2023-01-27 | 55.98 | $0.00 | — |
| 2023-01-26 | 57.20 | $0.00 | — |
| 2023-01-25 | 58.48 | $0.00 | — |
| 2023-01-24 | 59.83 | $0.00 | — |
| 2023-01-23 | 61.25 | $0.00 | — |
| 2023-01-20 | 62.75 | $0.00 | — |
| 2023-01-19 | 64.32 | $0.00 | — |
| 2023-01-18 | 65.98 | $0.00 | — |
| 2023-01-17 | 67.72 | $0.00 | — |
| 2023-01-13 | 69.56 | $0.00 | — |
| 2023-01-12 | 71.49 | $0.00 | — |
| 2023-01-11 | 73.52 | $0.00 | — |
| 2023-01-10 | 75.67 | $0.00 | — |
| 2023-01-09 | 77.92 | $0.00 | 5100 |
| 2023-01-06 | 80.29 | $0.00 | — |
| 2023-01-05 | 82.79 | $0.00 | — |
| 2023-01-04 | 85.42 | $0.00 | — |
| 2023-01-03 | 88.19 | $0.00 | — |
| 2022-12-30 | 91.10 | $0.00 | — |
| 2022-12-29 | 94.17 | $0.00 | 129533 |
| 2022-12-28 | 97.39 | $0.00 | — |
| 2022-12-27 | 97.26 | $0.00 | 1500 |
| 2022-12-23 | 97.12 | $0.00 | — |
| 2022-12-22 | 96.98 | $0.00 | — |
| 2022-12-21 | 96.82 | $0.00 | — |
| 2022-12-20 | 96.66 | $0.00 | — |
| 2022-12-19 | 96.49 | $0.00 | — |
| 2022-12-16 | 96.31 | $0.00 | — |
| 2022-12-15 | 96.12 | $0.00 | — |
| 2022-12-14 | 95.92 | $0.00 | — |
| 2022-12-13 | 95.71 | $0.00 | — |
| 2022-12-12 | 95.48 | $0.00 | — |
| 2022-12-09 | 95.25 | $0.00 | — |
| 2022-12-08 | 95.01 | $0.00 | — |
| 2022-12-07 | 94.75 | $0.00 | — |
| 2022-12-06 | 94.48 | $0.00 | — |
| 2022-12-05 | 94.19 | $0.00 | — |
| 2022-12-02 | 93.89 | $0.00 | — |
| 2022-12-01 | 93.57 | $0.00 | — |
| 2022-11-30 | 93.24 | $0.00 | — |
| 2022-11-29 | 92.89 | $0.00 | — |
| 2022-11-28 | 92.52 | $0.00 | — |
| 2022-11-25 | 92.13 | $0.00 | — |
| 2022-11-23 | 91.72 | $0.00 | — |
| 2022-11-22 | 91.29 | $0.00 | — |
| 2022-11-21 | 90.83 | $0.00 | — |
| 2022-11-18 | 90.36 | $0.00 | — |
| 2022-11-17 | 89.85 | $0.00 | — |
| 2022-11-16 | 89.32 | $0.00 | — |
| 2022-11-15 | 88.77 | $0.00 | — |
| 2022-11-14 | 88.18 | $0.00 | — |
| 2022-11-11 | 87.56 | $0.00 | — |
| 2022-11-10 | 86.91 | $0.00 | — |
| 2022-11-09 | 86.23 | $0.00 | — |
| 2022-11-08 | 85.51 | $0.00 | — |
| 2022-11-07 | 84.75 | $0.00 | — |
| 2022-11-04 | 83.95 | $0.00 | — |
| 2022-11-03 | 83.11 | $0.00 | — |
| 2022-11-02 | 82.23 | $0.00 | — |
| 2022-11-01 | 81.29 | $0.00 | — |
| 2022-10-31 | 80.31 | $0.00 | — |
| 2022-10-28 | 79.28 | $0.00 | — |
| 2022-10-27 | 78.20 | $0.00 | — |
| 2022-10-26 | 77.05 | $0.00 | — |
| 2022-10-25 | 75.85 | $0.00 | — |
| 2022-10-24 | 74.58 | $0.00 | — |
| 2022-10-21 | 73.25 | $0.00 | — |
| 2022-10-20 | 71.85 | $0.00 | — |
| 2022-10-19 | 70.37 | $0.00 | — |
| 2022-10-18 | 68.82 | $0.00 | — |
| 2022-10-17 | 67.18 | $0.00 | — |
| 2022-10-14 | 65.46 | $0.00 | — |
| 2022-10-13 | 63.64 | $0.00 | — |
| 2022-10-12 | 61.74 | $0.00 | — |
| 2022-10-11 | 59.73 | $0.00 | — |
| 2022-10-10 | 57.61 | $0.00 | — |
| 2022-10-07 | 55.38 | $0.00 | — |
| 2022-10-06 | 53.04 | $0.00 | — |
| 2022-10-05 | 50.57 | $0.00 | — |
| 2022-10-04 | 47.98 | $0.00 | — |
| 2022-10-03 | 45.24 | $0.00 | — |
| 2022-09-30 | 42.37 | $0.00 | — |
| 2022-09-29 | 39.34 | $0.00 | 575 |
| 2022-09-28 | 36.15 | $0.01 | — |
| 2022-09-27 | 36.15 | $0.01 | — |
| 2022-09-26 | 36.15 | $0.01 | — |
| 2022-09-23 | 36.15 | $0.01 | — |
| 2022-09-22 | 36.15 | $0.01 | — |
| 2022-09-21 | 36.15 | $0.01 | — |
| 2022-09-20 | 36.15 | $0.01 | — |
| 2022-09-19 | 36.15 | $0.01 | — |
| 2022-09-16 | 36.15 | $0.01 | — |
| 2022-09-15 | 36.16 | $0.01 | — |
| 2022-09-14 | 36.16 | $0.01 | — |
| 2022-09-13 | 36.16 | $0.01 | — |
| 2022-09-12 | 36.16 | $0.01 | — |
| 2022-09-09 | 36.16 | $0.01 | — |
| 2022-09-08 | 36.16 | $0.01 | — |
| 2022-09-07 | 36.16 | $0.01 | — |
| 2022-09-06 | 36.16 | $0.01 | — |
| 2022-09-02 | 36.16 | $0.01 | — |
| 2022-09-01 | 36.16 | $0.01 | — |
| 2022-08-31 | 36.17 | $0.01 | — |
| 2022-08-30 | 36.17 | $0.01 | — |
| 2022-08-29 | 36.17 | $0.01 | — |
| 2022-08-26 | 36.17 | $0.01 | — |
| 2022-08-25 | 36.17 | $0.01 | — |
| 2022-08-24 | 36.17 | $0.01 | — |
| 2022-08-23 | 36.18 | $0.01 | — |
| 2022-08-22 | 36.18 | $0.01 | — |
| 2022-08-19 | 36.18 | $0.01 | — |
| 2022-08-18 | 36.18 | $0.01 | — |
| 2022-08-17 | 36.18 | $0.01 | — |
| 2022-08-16 | 36.19 | $0.01 | — |
| 2022-08-15 | 36.19 | $0.01 | — |
| 2022-08-12 | 36.19 | $0.01 | — |
| 2022-08-11 | 36.19 | $0.01 | — |
| 2022-08-10 | 36.20 | $0.01 | — |
| 2022-08-09 | 36.20 | $0.01 | — |
| 2022-08-08 | 36.20 | $0.01 | — |
| 2022-08-05 | 36.21 | $0.01 | — |
| 2022-08-04 | 36.21 | $0.01 | — |
| 2022-08-03 | 36.21 | $0.01 | — |
| 2022-08-02 | 36.22 | $0.01 | — |
| 2022-08-01 | 36.22 | $0.01 | — |
| 2022-07-29 | 36.23 | $0.01 | — |
| 2022-07-28 | 36.23 | $0.01 | — |
| 2022-07-27 | 36.24 | $0.01 | — |
| 2022-07-26 | 36.24 | $0.01 | — |
| 2022-07-25 | 36.25 | $0.01 | — |
| 2022-07-22 | 36.25 | $0.01 | — |
| 2022-07-21 | 36.26 | $0.01 | — |
| 2022-07-20 | 36.27 | $0.01 | — |
| 2022-07-19 | 36.27 | $0.01 | — |
| 2022-07-18 | 36.28 | $0.01 | — |
| 2022-07-15 | 36.29 | $0.01 | — |
| 2022-07-14 | 36.29 | $0.01 | — |
| 2022-07-13 | 36.30 | $0.01 | — |
| 2022-07-12 | 36.31 | $0.01 | — |
| 2022-07-11 | 36.32 | $0.01 | — |
| 2022-07-08 | 36.33 | $0.01 | — |
| 2022-07-07 | 36.34 | $0.01 | — |
| 2022-07-06 | 36.35 | $0.01 | — |
| 2022-07-05 | 36.36 | $0.01 | — |
| 2022-07-01 | 36.37 | $0.01 | — |
| 2022-06-30 | 36.39 | $0.01 | — |
| 2022-06-29 | 36.40 | $0.01 | — |
| 2022-06-28 | 36.41 | $0.01 | — |
| 2022-06-27 | 36.43 | $0.01 | — |
| 2022-06-24 | 36.44 | $0.01 | — |
| 2022-06-23 | 36.46 | $0.01 | — |
| 2022-06-22 | 36.48 | $0.01 | — |
| 2022-06-21 | 36.49 | $0.01 | — |
| 2022-06-17 | 36.51 | $0.01 | — |
| 2022-06-16 | 36.53 | $0.01 | — |
| 2022-06-15 | 36.55 | $0.01 | — |
| 2022-06-14 | 36.57 | $0.01 | — |
| 2022-06-13 | 36.60 | $0.01 | — |
| 2022-06-10 | 36.62 | $0.01 | — |
| 2022-06-09 | 36.65 | $0.01 | — |
| 2022-06-08 | 36.67 | $0.01 | — |
| 2022-06-07 | 36.70 | $0.01 | — |
| 2022-06-06 | 36.73 | $0.01 | — |
| 2022-06-03 | 36.76 | $0.01 | — |
| 2022-06-02 | 36.79 | $0.01 | — |
| 2022-06-01 | 36.83 | $0.01 | — |
| 2022-05-31 | 36.86 | $0.01 | — |
| 2022-05-27 | 36.90 | $0.01 | — |
| 2022-05-26 | 36.94 | $0.01 | — |
| 2022-05-25 | 36.99 | $0.01 | — |
| 2022-05-24 | 37.03 | $0.01 | — |
| 2022-05-23 | 37.08 | $0.01 | — |
| 2022-05-20 | 37.13 | $0.01 | — |
| 2022-05-19 | 37.18 | $0.01 | — |
| 2022-05-18 | 37.23 | $0.01 | — |
| 2022-05-17 | 37.29 | $0.01 | — |
| 2022-05-16 | 37.35 | $0.01 | — |
| 2022-05-13 | 37.41 | $0.01 | — |
| 2022-05-12 | 37.48 | $0.01 | — |
| 2022-05-11 | 37.55 | $0.01 | — |
| 2022-05-10 | 37.63 | $0.01 | — |
| 2022-05-09 | 37.71 | $0.01 | — |
| 2022-05-06 | 37.79 | $0.01 | — |
| 2022-05-05 | 37.87 | $0.01 | — |
| 2022-05-04 | 37.97 | $0.01 | — |
| 2022-05-03 | 38.06 | $0.01 | — |
| 2022-05-02 | 38.16 | $0.01 | — |
| 2022-04-29 | 38.27 | $0.01 | — |
| 2022-04-28 | 38.38 | $0.01 | — |
| 2022-04-27 | 38.50 | $0.01 | — |
| 2022-04-26 | 38.62 | $0.01 | — |
| 2022-04-25 | 38.76 | $0.01 | — |
| 2022-04-22 | 38.89 | $0.01 | — |
| 2022-04-21 | 39.04 | $0.01 | — |
| 2022-04-20 | 39.19 | $0.01 | — |
| 2022-04-19 | 39.35 | $0.01 | — |
| 2022-04-18 | 39.52 | $0.01 | — |
| 2022-04-14 | 39.70 | $0.01 | — |
| 2022-04-13 | 39.89 | $0.01 | — |
| 2022-04-12 | 40.08 | $0.01 | — |
| 2022-04-11 | 40.29 | $0.01 | — |
| 2022-04-08 | 40.51 | $0.01 | — |
| 2022-04-07 | 40.74 | $0.01 | — |
| 2022-04-06 | 40.98 | $0.01 | — |
| 2022-04-05 | 41.24 | $0.01 | — |
| 2022-04-04 | 41.50 | $0.01 | — |
| 2022-04-01 | 41.79 | $0.01 | — |
| 2022-03-31 | 42.08 | $0.01 | — |
| 2022-03-30 | 42.40 | $0.01 | — |
| 2022-03-29 | 42.73 | $0.01 | — |
| 2022-03-28 | 43.07 | $0.01 | — |
| 2022-03-25 | 43.44 | $0.01 | — |
| 2022-03-24 | 43.82 | $0.01 | — |
| 2022-03-23 | 44.23 | $0.01 | — |
| 2022-03-22 | 44.65 | $0.01 | — |
| 2022-03-21 | 45.10 | $0.01 | — |
| 2022-03-18 | 45.57 | $0.01 | — |
| 2022-03-17 | 46.07 | $0.01 | — |
| 2022-03-16 | 46.59 | $0.01 | — |
| 2022-03-15 | 47.14 | $0.01 | — |
| 2022-03-14 | 47.72 | $0.01 | — |
| 2022-03-11 | 48.33 | $0.01 | — |
| 2022-03-10 | 48.97 | $0.01 | — |
| 2022-03-09 | 49.65 | $0.01 | 30000 |
| 2022-03-08 | 50.36 | $0.01 | — |
| 2022-03-07 | 51.11 | $0.01 | — |
| 2022-03-04 | 51.89 | $0.01 | — |
| 2022-03-03 | 52.72 | $0.01 | — |
| 2022-03-02 | 53.60 | $0.01 | — |
| 2022-03-01 | 54.52 | $0.01 | — |
| 2022-02-28 | 55.48 | $0.01 | — |
| 2022-02-25 | 56.50 | $0.01 | — |
| 2022-02-24 | 57.57 | $0.01 | — |
| 2022-02-23 | 58.70 | $0.01 | — |
| 2022-02-22 | 59.89 | $0.01 | — |
| 2022-02-18 | 61.14 | $0.01 | — |
| 2022-02-17 | 62.45 | $0.01 | — |
| 2022-02-16 | 63.84 | $0.01 | — |
| 2022-02-15 | 65.30 | $0.01 | — |
| 2022-02-14 | 66.83 | $0.01 | — |
| 2022-02-11 | 68.45 | $0.01 | — |
| 2022-02-10 | 70.15 | $0.01 | — |
| 2022-02-09 | 71.94 | $0.01 | — |
| 2022-02-08 | 73.82 | $0.01 | — |
| 2022-02-07 | 75.80 | $0.01 | — |
| 2022-02-04 | 77.89 | $0.01 | — |
| 2022-02-03 | 80.09 | $0.01 | — |
| 2022-02-02 | 82.40 | $0.01 | 20000 |
| 2022-02-01 | 84.84 | $0.02 | 10000 |
| 2022-01-31 | 84.92 | $0.00 | — |
| 2022-01-28 | 84.54 | $0.00 | — |
| 2022-01-27 | 84.14 | $0.00 | — |
| 2022-01-26 | 83.72 | $0.00 | — |
| 2022-01-25 | 83.28 | $0.00 | — |
| 2022-01-24 | 82.81 | $0.00 | — |
| 2022-01-21 | 82.32 | $0.00 | — |
| 2022-01-20 | 81.80 | $0.00 | — |
| 2022-01-19 | 81.25 | $0.00 | — |
| 2022-01-18 | 80.68 | $0.00 | — |
| 2022-01-14 | 80.07 | $0.00 | — |
| 2022-01-13 | 79.44 | $0.00 | — |
| 2022-01-12 | 78.77 | $0.00 | — |
| 2022-01-11 | 78.06 | $0.00 | — |
| 2022-01-10 | 77.32 | $0.00 | — |
| 2022-01-07 | 76.54 | $0.00 | — |
| 2022-01-06 | 75.72 | $0.00 | — |
| 2022-01-05 | 74.85 | $0.00 | — |
| 2022-01-04 | 73.94 | $0.00 | — |
| 2022-01-03 | 72.98 | $0.00 | — |
| 2021-12-31 | 71.97 | $0.00 | — |
| 2021-12-30 | 70.91 | $0.00 | — |
| 2021-12-29 | 69.79 | $0.00 | — |
| 2021-12-28 | 68.62 | $0.00 | — |
| 2021-12-27 | 67.38 | $0.00 | — |
| 2021-12-23 | 66.07 | $0.00 | — |
| 2021-12-22 | 64.70 | $0.00 | — |
| 2021-12-21 | 63.26 | $0.00 | — |
| 2021-12-20 | 61.73 | $0.00 | — |
| 2021-12-17 | 60.13 | $0.00 | — |
| 2021-12-16 | 58.45 | $0.00 | — |
| 2021-12-15 | 56.67 | $0.00 | — |
| 2021-12-14 | 54.80 | $0.00 | — |
| 2021-12-13 | 52.84 | $0.00 | — |
| 2021-12-10 | 50.77 | $0.00 | — |
| 2021-12-09 | 48.59 | $0.00 | — |
| 2021-12-08 | 46.30 | $0.00 | — |
| 2021-12-07 | 43.88 | $0.00 | — |
| 2021-12-06 | 41.34 | $0.00 | — |
| 2021-12-03 | 38.67 | $0.00 | — |
| 2021-12-02 | 35.85 | $0.00 | — |
| 2021-12-01 | 32.89 | $0.00 | — |
| 2021-11-30 | 29.77 | $0.00 | — |
| 2021-11-29 | 26.49 | $0.00 | — |
| 2021-11-26 | 23.03 | $0.00 | 1000 |
| 2021-11-24 | 19.39 | $0.01 | — |
| 2021-11-23 | 19.36 | $0.01 | — |
| 2021-11-22 | 19.32 | $0.01 | — |
| 2021-11-19 | 19.29 | $0.01 | — |
| 2021-11-18 | 19.25 | $0.01 | — |
| 2021-11-17 | 19.21 | $0.01 | — |
| 2021-11-16 | 19.16 | $0.01 | — |
| 2021-11-15 | 19.12 | $0.01 | — |
| 2021-11-12 | 19.07 | $0.01 | — |
| 2021-11-11 | 19.02 | $0.01 | — |
| 2021-11-10 | 18.97 | $0.01 | — |
| 2021-11-09 | 18.91 | $0.01 | — |
| 2021-11-08 | 18.85 | $0.01 | — |
| 2021-11-05 | 18.79 | $0.01 | — |
| 2021-11-04 | 18.72 | $0.01 | — |
| 2021-11-03 | 18.66 | $0.01 | — |
| 2021-11-02 | 18.58 | $0.01 | — |
| 2021-11-01 | 18.51 | $0.01 | — |
| 2021-10-29 | 18.43 | $0.01 | — |
| 2021-10-28 | 18.34 | $0.01 | — |
| 2021-10-27 | 18.26 | $0.01 | — |
| 2021-10-26 | 18.16 | $0.01 | — |
| 2021-10-25 | 18.06 | $0.01 | — |
| 2021-10-22 | 17.96 | $0.01 | — |
| 2021-10-21 | 17.85 | $0.01 | — |
| 2021-10-20 | 17.74 | $0.01 | — |
| 2021-10-19 | 17.62 | $0.01 | — |
| 2021-10-18 | 17.49 | $0.01 | — |
| 2021-10-15 | 17.36 | $0.01 | — |
| 2021-10-14 | 17.22 | $0.01 | — |
| 2021-10-13 | 17.07 | $0.01 | — |
| 2021-10-12 | 16.91 | $0.01 | — |
| 2021-10-11 | 16.75 | $0.01 | — |
| 2021-10-08 | 16.58 | $0.01 | — |
| 2021-10-07 | 16.40 | $0.01 | — |
| 2021-10-06 | 16.20 | $0.01 | — |
| 2021-10-05 | 16.00 | $0.01 | — |
| 2021-10-04 | 15.79 | $0.01 | — |
| 2021-10-01 | 15.57 | $0.01 | — |
| 2021-09-30 | 15.33 | $0.01 | 500000 |
| 2021-09-29 | 15.09 | $0.01 | — |
| 2021-09-28 | 15.18 | $0.01 | — |
| 2021-09-27 | 15.29 | $0.01 | 1000000 |
| 2021-09-24 | 15.39 | $0.01 | — |
| 2021-09-23 | 15.22 | $0.01 | — |
| 2021-09-22 | 15.04 | $0.01 | — |
| 2021-09-21 | 14.86 | $0.01 | — |
| 2021-09-20 | 14.66 | $0.01 | — |
| 2021-09-17 | 14.45 | $0.01 | — |
| 2021-09-16 | 14.23 | $0.01 | — |
| 2021-09-15 | 13.99 | $0.01 | — |
| 2021-09-14 | 13.75 | $0.01 | 200000 |
| 2021-09-13 | 13.49 | $0.01 | — |
| 2021-09-10 | 13.36 | $0.01 | — |
| 2021-09-09 | 13.21 | $0.01 | — |
| 2021-09-08 | 13.06 | $0.01 | — |
| 2021-09-07 | 12.90 | $0.01 | 520000 |
| 2021-09-03 | 12.73 | $0.01 | 600000 |
| 2021-09-02 | 12.18 | $0.02 | — |
| 2021-09-01 | 12.31 | $0.02 | — |
| 2021-08-31 | 12.45 | $0.02 | — |
| 2021-08-30 | 12.61 | $0.02 | — |
| 2021-08-27 | 12.76 | $0.02 | — |
| 2021-08-26 | 12.93 | $0.02 | — |
| 2021-08-25 | 13.11 | $0.02 | — |
| 2021-08-24 | 13.29 | $0.02 | — |
| 2021-08-23 | 13.49 | $0.02 | — |
| 2021-08-20 | 13.69 | $0.02 | — |
| 2021-08-19 | 13.91 | $0.02 | — |
| 2021-08-18 | 14.13 | $0.02 | — |
| 2021-08-17 | 14.37 | $0.02 | — |
| 2021-08-16 | 14.63 | $0.02 | — |
| 2021-08-13 | 14.89 | $0.02 | — |
| 2021-08-12 | 15.17 | $0.02 | 150000 |
| 2021-08-11 | 15.46 | $0.02 | — |
| 2021-08-10 | 15.75 | $0.02 | — |
| 2021-08-09 | 16.06 | $0.02 | 12401 |
| 2021-08-06 | 16.38 | $0.02 | — |
| 2021-08-05 | 15.90 | $0.02 | — |
| 2021-08-04 | 15.38 | $0.02 | — |
| 2021-08-03 | 14.84 | $0.02 | — |
| 2021-08-02 | 14.28 | $0.02 | — |
| 2021-07-30 | 13.68 | $0.02 | — |
| 2021-07-29 | 13.05 | $0.02 | — |
| 2021-07-28 | 12.39 | $0.02 | — |
| 2021-07-27 | 11.69 | $0.02 | — |
| 2021-07-26 | 10.95 | $0.02 | — |
| 2021-07-23 | 10.18 | $0.02 | — |
| 2021-07-22 | 9.37 | $0.02 | — |
| 2021-07-21 | 8.51 | $0.02 | — |
| 2021-07-20 | 7.61 | $0.02 | — |
| 2021-07-19 | 6.66 | $0.02 | 1000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected