Is Life On Earth, Inc. (LFER) a Buy, Sell, or Hold?
Enter your email address below for free access to our Life On Earth, Inc. (LFER) research center and poll results.
OTC : LFER
Life On Earth, Inc. — Technical Indicators
$1e-06 USD
$0.0 (-99.8%)
- Volume
- 610.79K
- Average Volume
- 4
- Market Capitalization
- $72
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
2
Indicators
Bearish
6
Indicators
Neutral
0
Indicators
2 Bullish / 6 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2024-04-01
Close Price
$0.00
Vol: 610789
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.12
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2024-04-01 | 0.00 | $0.00 | 610789 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 300 |
| 2024-01-29 | 0.00 | $0.00 | 990 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | 25750 |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | 66850 |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 14400 |
| 2023-12-22 | 0.00 | $0.00 | 100078 |
| 2023-12-15 | 0.00 | $0.00 | 5300 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | 9330 |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 4868 |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | 4021 |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | 225 |
| 2023-10-17 | 0.00 | $0.00 | 10000 |
| 2023-10-04 | 0.00 | $0.00 | 4700 |
| 2023-09-21 | 0.00 | $0.00 | 600 |
| 2023-08-31 | 0.00 | $0.00 | 1500 |
| 2023-08-30 | 0.00 | $0.00 | 9000 |
| 2023-08-23 | 0.00 | $0.00 | 200 |
| 2023-08-17 | 0.00 | $0.00 | 200 |
| 2023-08-07 | 0.00 | $0.00 | 700 |
| 2023-07-31 | 0.00 | $0.00 | 6000 |
| 2023-07-24 | 0.00 | $0.00 | 2691 |
| 2023-07-20 | 0.00 | $0.00 | 2170 |
| 2023-07-19 | 0.00 | $0.00 | 300 |
| 2023-07-17 | 0.00 | $0.00 | 3200 |
| 2023-07-07 | 0.00 | $0.00 | 10000 |
| 2023-07-05 | 0.00 | $0.00 | 334 |
| 2023-06-26 | 0.00 | $0.00 | 200 |
| 2023-06-15 | 0.00 | $0.00 | 5414 |
| 2023-06-14 | 0.00 | $0.00 | 2000 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | 9600 |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | 10000 |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 50000 |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 320 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 1200 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | 1000 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 5500 |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | 800 |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | 3255 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | 5000 |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 54 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 200 |
| 2023-02-09 | 0.00 | $0.00 | 400 |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 620 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | 150700 |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | 20 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.01 | $0.00 | 30000 |
| 2023-01-06 | 0.01 | $0.01 | 60 |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | 15000 |
| 2022-12-29 | 0.01 | $0.00 | 572 |
| 2022-12-28 | 0.01 | $0.00 | 42774 |
| 2022-12-27 | 0.01 | $0.00 | 6130 |
| 2022-12-23 | 0.01 | $0.00 | 2000 |
| 2022-12-22 | 0.01 | $0.00 | 95185 |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | 2000 |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | 110000 |
| 2022-12-12 | 0.01 | $0.01 | 300 |
| 2022-12-09 | 0.01 | $0.01 | 22000 |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | 10649 |
| 2022-12-06 | 0.01 | $0.01 | 274447 |
| 2022-12-05 | 0.01 | $0.01 | 277985 |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | 10000 |
| 2022-11-29 | 0.01 | $0.01 | 20000 |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | 10 |
| 2022-11-23 | 0.01 | $0.01 | 40000 |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | 6000 |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | 10000 |
| 2022-11-16 | 0.01 | $0.01 | 201 |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | 159473 |
| 2022-11-10 | 0.01 | $0.01 | 111030 |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | 8260 |
| 2022-11-04 | 0.01 | $0.01 | 66122 |
| 2022-11-03 | 0.01 | $0.01 | 61885 |
| 2022-11-02 | 0.01 | $0.01 | 240 |
| 2022-11-01 | 0.01 | $0.02 | 20000 |
| 2022-10-31 | 0.01 | $0.02 | — |
| 2022-10-28 | 0.01 | $0.02 | 40304 |
| 2022-10-27 | 0.01 | $0.01 | 109000 |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | 5000 |
| 2022-10-24 | 0.01 | $0.01 | 192371 |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | 5000 |
| 2022-10-19 | 0.01 | $0.01 | 62490 |
| 2022-10-18 | 0.02 | $0.01 | 20000 |
| 2022-10-17 | 0.02 | $0.01 | 15195 |
| 2022-10-14 | 0.02 | $0.01 | 113500 |
| 2022-10-13 | 0.02 | $0.01 | 1000 |
| 2022-10-12 | 0.02 | $0.01 | — |
| 2022-10-11 | 0.02 | $0.01 | 4100 |
| 2022-10-10 | 0.02 | $0.01 | 768330 |
| 2022-10-07 | 0.02 | $0.01 | 225899 |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | 500 |
| 2022-10-03 | 0.02 | $0.02 | 108000 |
| 2022-09-30 | 0.02 | $0.02 | 211 |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | 29200 |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | 117400 |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | 22000 |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | 25000 |
| 2022-09-14 | 0.02 | $0.02 | 4000 |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | 10 |
| 2022-09-08 | 0.02 | $0.02 | 20000 |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | 36157 |
| 2022-09-02 | 0.02 | $0.02 | 4001 |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | 51493 |
| 2022-08-29 | 0.02 | $0.02 | 146000 |
| 2022-08-26 | 0.02 | $0.02 | 81930 |
| 2022-08-25 | 0.02 | $0.02 | 4000 |
| 2022-08-24 | 0.02 | $0.02 | 4000 |
| 2022-08-23 | 0.02 | $0.01 | 90000 |
| 2022-08-22 | 0.02 | $0.02 | 101100 |
| 2022-08-19 | 0.02 | $0.02 | 31990 |
| 2022-08-18 | 0.02 | $0.02 | 1000 |
| 2022-08-17 | 0.02 | $0.02 | 7698 |
| 2022-08-16 | 0.02 | $0.02 | 5000 |
| 2022-08-15 | 0.02 | $0.02 | 5500 |
| 2022-08-12 | 0.02 | $0.02 | 400 |
| 2022-08-11 | 0.02 | $0.02 | 70000 |
| 2022-08-10 | 0.02 | $0.02 | 247490 |
| 2022-08-09 | 0.02 | $0.02 | 71517 |
| 2022-08-08 | 0.02 | $0.02 | 22800 |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | 60784 |
| 2022-08-03 | 0.02 | $0.02 | 78208 |
| 2022-08-02 | 0.02 | $0.02 | 110858 |
| 2022-08-01 | 0.02 | $0.02 | 152970 |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | 25534 |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | 2 |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | 9000 |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | 12220 |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | 500 |
| 2022-07-13 | 0.02 | $0.02 | 5000 |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | 167090 |
| 2022-07-07 | 0.02 | $0.02 | 40100 |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | 22578 |
| 2022-07-01 | 0.02 | $0.02 | 10000 |
| 2022-06-30 | 0.02 | $0.02 | 1157 |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | 5988 |
| 2022-06-27 | 0.02 | $0.02 | 10667 |
| 2022-06-24 | 0.02 | $0.02 | 21060 |
| 2022-06-23 | 0.02 | $0.02 | 31750 |
| 2022-06-22 | 0.02 | $0.02 | 21436 |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | 27450 |
| 2022-06-15 | 0.02 | $0.02 | 1500 |
| 2022-06-14 | 0.02 | $0.02 | 60 |
| 2022-06-13 | 0.02 | $0.02 | 85000 |
| 2022-06-10 | 0.02 | $0.02 | 2400 |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | 21050 |
| 2022-06-06 | 0.02 | $0.02 | 10618 |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | 9998 |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | 27099 |
| 2022-05-26 | 0.02 | $0.02 | 2500 |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | 200 |
| 2022-05-23 | 0.02 | $0.03 | 1754 |
| 2022-05-20 | 0.03 | $0.02 | 4181 |
| 2022-05-19 | 0.03 | $0.02 | 10202 |
| 2022-05-18 | 0.03 | $0.02 | 52553 |
| 2022-05-17 | 0.03 | $0.02 | 2000 |
| 2022-05-16 | 0.03 | $0.03 | 316900 |
| 2022-05-13 | 0.03 | $0.02 | 64500 |
| 2022-05-12 | 0.03 | $0.03 | 1500 |
| 2022-05-11 | 0.03 | $0.02 | 113001 |
| 2022-05-10 | 0.03 | $0.03 | 26000 |
| 2022-05-09 | 0.03 | $0.03 | 50885 |
| 2022-05-06 | 0.03 | $0.03 | 6000 |
| 2022-05-05 | 0.03 | $0.03 | 42308 |
| 2022-05-04 | 0.03 | $0.02 | 2 |
| 2022-05-03 | 0.04 | $0.02 | 252015 |
| 2022-05-02 | 0.04 | $0.03 | 21484 |
| 2022-04-29 | 0.04 | $0.03 | 58176 |
| 2022-04-28 | 0.04 | $0.03 | 58241 |
| 2022-04-27 | 0.04 | $0.03 | 43200 |
| 2022-04-26 | 0.04 | $0.03 | 81010 |
| 2022-04-25 | 0.04 | $0.03 | 27178 |
| 2022-04-22 | 0.04 | $0.02 | 282138 |
| 2022-04-21 | 0.04 | $0.04 | 47940 |
| 2022-04-20 | 0.04 | $0.03 | 73443 |
| 2022-04-19 | 0.04 | $0.04 | 31157 |
| 2022-04-18 | 0.05 | $0.04 | 113693 |
| 2022-04-14 | 0.05 | $0.05 | 6000 |
| 2022-04-13 | 0.05 | $0.04 | 220644 |
| 2022-04-12 | 0.05 | $0.04 | 906187 |
| 2022-04-11 | 0.05 | $0.04 | 102649 |
| 2022-04-08 | 0.05 | $0.04 | 200 |
| 2022-04-07 | 0.05 | $0.04 | 200 |
| 2022-04-06 | 0.05 | $0.04 | 51400 |
| 2022-04-05 | 0.05 | $0.05 | 20900 |
| 2022-04-04 | 0.05 | $0.06 | 13163 |
| 2022-04-01 | 0.05 | $0.05 | 4955 |
| 2022-03-31 | 0.05 | $0.04 | 16060 |
| 2022-03-30 | 0.05 | $0.06 | 14199 |
| 2022-03-29 | 0.05 | $0.04 | 100 |
| 2022-03-28 | 0.06 | $0.04 | 76253 |
| 2022-03-25 | 0.06 | $0.05 | 9960 |
| 2022-03-24 | 0.06 | $0.05 | 6775 |
| 2022-03-23 | 0.06 | $0.05 | 247 |
| 2022-03-22 | 0.06 | $0.05 | 11947 |
| 2022-03-21 | 0.06 | $0.05 | 20500 |
| 2022-03-18 | 0.06 | $0.05 | 36000 |
| 2022-03-17 | 0.06 | $0.05 | — |
| 2022-03-16 | 0.07 | $0.05 | 94156 |
| 2022-03-15 | 0.07 | $0.05 | 11000 |
| 2022-03-14 | 0.07 | $0.05 | 15425 |
| 2022-03-11 | 0.07 | $0.04 | 27000 |
| 2022-03-10 | 0.07 | $0.07 | 5000 |
| 2022-03-09 | 0.07 | $0.07 | 1000 |
| 2022-03-08 | 0.07 | $0.07 | 800 |
| 2022-03-07 | 0.07 | $0.07 | 1600 |
| 2022-03-04 | 0.07 | $0.07 | 808 |
| 2022-03-03 | 0.07 | $0.07 | 11090 |
| 2022-03-02 | 0.07 | $0.07 | — |
| 2022-03-01 | 0.07 | $0.07 | 900 |
| 2022-02-28 | 0.08 | $0.07 | — |
| 2022-02-25 | 0.08 | $0.07 | 57000 |
| 2022-02-24 | 0.08 | $0.07 | 177380 |
| 2022-02-23 | 0.08 | $0.07 | 210 |
| 2022-02-22 | 0.08 | $0.07 | 12000 |
| 2022-02-18 | 0.08 | $0.08 | 4500 |
| 2022-02-17 | 0.08 | $0.09 | 2000 |
| 2022-02-16 | 0.08 | $0.08 | 72140 |
| 2022-02-15 | 0.08 | $0.08 | 3255 |
| 2022-02-14 | 0.08 | $0.08 | 7187 |
| 2022-02-11 | 0.08 | $0.08 | 1007 |
| 2022-02-10 | 0.08 | $0.07 | 29378 |
| 2022-02-09 | 0.08 | $0.08 | 11646 |
| 2022-02-08 | 0.08 | $0.08 | 29711 |
| 2022-02-07 | 0.08 | $0.08 | — |
| 2022-02-04 | 0.08 | $0.08 | 54232 |
| 2022-02-03 | 0.08 | $0.07 | 26437 |
| 2022-02-02 | 0.09 | $0.07 | 263920 |
| 2022-02-01 | 0.09 | $0.08 | 581083 |
| 2022-01-31 | 0.09 | $0.08 | 117741 |
| 2022-01-28 | 0.09 | $0.09 | 20600 |
| 2022-01-27 | 0.09 | $0.09 | 40200 |
| 2022-01-26 | 0.09 | $0.09 | 52505 |
| 2022-01-25 | 0.09 | $0.09 | 9204 |
| 2022-01-24 | 0.09 | $0.09 | 3000 |
| 2022-01-21 | 0.09 | $0.08 | 119866 |
| 2022-01-20 | 0.09 | $0.09 | 110200 |
| 2022-01-19 | 0.09 | $0.09 | 88600 |
| 2022-01-18 | 0.09 | $0.08 | 58800 |
| 2022-01-14 | 0.09 | $0.09 | 1641 |
| 2022-01-13 | 0.09 | $0.08 | 85400 |
| 2022-01-12 | 0.09 | $0.09 | 90842 |
| 2022-01-11 | 0.09 | $0.09 | 81600 |
| 2022-01-10 | 0.09 | $0.09 | 86666 |
| 2022-01-07 | 0.09 | $0.08 | 84500 |
| 2022-01-06 | 0.09 | $0.08 | 337969 |
| 2022-01-05 | 0.09 | $0.10 | 8000 |
| 2022-01-04 | 0.09 | $0.10 | 133959 |
| 2022-01-03 | 0.09 | $0.10 | 26820 |
| 2021-12-31 | 0.09 | $0.10 | 91087 |
| 2021-12-30 | 0.09 | $0.10 | 208094 |
| 2021-12-29 | 0.09 | $0.10 | 167070 |
| 2021-12-28 | 0.09 | $0.10 | 114580 |
| 2021-12-27 | 0.09 | $0.09 | 83932 |
| 2021-12-23 | 0.09 | $0.09 | 501753 |
| 2021-12-22 | 0.09 | $0.09 | 303699 |
| 2021-12-21 | 0.09 | $0.09 | 135096 |
| 2021-12-20 | 0.09 | $0.08 | 129153 |
| 2021-12-17 | 0.09 | $0.08 | 201515 |
| 2021-12-16 | 0.09 | $0.10 | 50582 |
| 2021-12-15 | 0.09 | $0.10 | 141570 |
| 2021-12-14 | 0.09 | $0.10 | 210541 |
| 2021-12-13 | 0.09 | $0.10 | 298846 |
| 2021-12-10 | 0.09 | $0.09 | 62758 |
| 2021-12-09 | 0.08 | $0.10 | 89312 |
| 2021-12-08 | 0.08 | $0.09 | 111463 |
| 2021-12-07 | 0.08 | $0.09 | 52964 |
| 2021-12-06 | 0.08 | $0.09 | 51492 |
| 2021-12-03 | 0.08 | $0.09 | 20600 |
| 2021-12-02 | 0.08 | $0.09 | 44353 |
| 2021-12-01 | 0.08 | $0.09 | 94824 |
| 2021-11-30 | 0.08 | $0.09 | 106165 |
| 2021-11-29 | 0.08 | $0.09 | 118070 |
| 2021-11-26 | 0.08 | $0.09 | 22427 |
| 2021-11-24 | 0.08 | $0.09 | 266637 |
| 2021-11-23 | 0.08 | $0.07 | 75378 |
| 2021-11-22 | 0.08 | $0.07 | 95610 |
| 2021-11-19 | 0.08 | $0.09 | 293869 |
| 2021-11-18 | 0.08 | $0.09 | 421216 |
| 2021-11-17 | 0.08 | $0.09 | 450982 |
| 2021-11-16 | 0.07 | $0.08 | 379145 |
| 2021-11-15 | 0.07 | $0.07 | 10222 |
| 2021-11-12 | 0.08 | $0.07 | 12510 |
| 2021-11-11 | 0.08 | $0.06 | 28286 |
| 2021-11-10 | 0.08 | $0.07 | 82361 |
| 2021-11-09 | 0.08 | $0.07 | — |
| 2021-11-08 | 0.08 | $0.07 | 4700 |
| 2021-11-05 | 0.08 | $0.08 | 46300 |
| 2021-11-04 | 0.08 | $0.08 | 35720 |
| 2021-11-03 | 0.08 | $0.08 | 27920 |
| 2021-11-02 | 0.08 | $0.08 | 6124 |
| 2021-11-01 | 0.08 | $0.08 | 6124 |
| 2021-10-29 | 0.08 | $0.08 | 38263 |
| 2021-10-28 | 0.08 | $0.08 | 35100 |
| 2021-10-27 | 0.08 | $0.08 | 3000 |
| 2021-10-26 | 0.09 | $0.07 | 106640 |
| 2021-10-25 | 0.09 | $0.08 | 21565 |
| 2021-10-22 | 0.09 | $0.09 | 4435 |
| 2021-10-21 | 0.09 | $0.08 | 37645 |
| 2021-10-20 | 0.09 | $0.08 | 30000 |
| 2021-10-19 | 0.09 | $0.08 | 28315 |
| 2021-10-18 | 0.09 | $0.07 | 39382 |
| 2021-10-15 | 0.09 | $0.08 | 18337 |
| 2021-10-14 | 0.09 | $0.09 | 6747 |
| 2021-10-13 | 0.09 | $0.08 | 343089 |
| 2021-10-12 | 0.09 | $0.09 | 149972 |
| 2021-10-11 | 0.09 | $0.08 | 148884 |
| 2021-10-08 | 0.09 | $0.09 | 198832 |
| 2021-10-07 | 0.09 | $0.10 | 3609 |
| 2021-10-06 | 0.09 | $0.08 | 20400 |
| 2021-10-05 | 0.10 | $0.10 | 96955 |
| 2021-10-04 | 0.10 | $0.10 | 18281 |
| 2021-10-01 | 0.10 | $0.10 | 23647 |
| 2021-09-30 | 0.10 | $0.10 | 9400 |
| 2021-09-29 | 0.10 | $0.09 | 90 |
| 2021-09-28 | 0.10 | $0.09 | 49710 |
| 2021-09-27 | 0.10 | $0.10 | 30315 |
| 2021-09-24 | 0.10 | $0.10 | 2604 |
| 2021-09-23 | 0.10 | $0.08 | — |
| 2021-09-22 | 0.10 | $0.08 | 9400 |
| 2021-09-21 | 0.10 | $0.08 | 30004 |
| 2021-09-20 | 0.10 | $0.08 | 137990 |
| 2021-09-17 | 0.10 | $0.10 | 85200 |
| 2021-09-16 | 0.10 | $0.10 | 20880 |
| 2021-09-15 | 0.10 | $0.09 | 500 |
| 2021-09-14 | 0.10 | $0.10 | 68500 |
| 2021-09-13 | 0.11 | $0.09 | 28595 |
| 2021-09-10 | 0.11 | $0.11 | 12564 |
| 2021-09-09 | 0.11 | $0.11 | — |
| 2021-09-08 | 0.11 | $0.11 | 132141 |
| 2021-09-07 | 0.11 | $0.11 | 150275 |
| 2021-09-03 | 0.11 | $0.12 | 143254 |
| 2021-09-02 | 0.11 | $0.13 | 141046 |
| 2021-09-01 | 0.11 | $0.10 | 74435 |
| 2021-08-31 | 0.11 | $0.10 | 29238 |
| 2021-08-30 | 0.11 | $0.10 | 45500 |
| 2021-08-27 | 0.11 | $0.10 | 32884 |
| 2021-08-26 | 0.11 | $0.10 | 25570 |
| 2021-08-25 | 0.11 | $0.10 | 33940 |
| 2021-08-24 | 0.11 | $0.10 | 34411 |
| 2021-08-23 | 0.11 | $0.10 | 24340 |
| 2021-08-20 | 0.11 | $0.10 | 39800 |
| 2021-08-19 | 0.11 | $0.10 | 69758 |
| 2021-08-18 | 0.11 | $0.11 | 19350 |
| 2021-08-17 | 0.11 | $0.11 | 284548 |
| 2021-08-16 | 0.11 | $0.13 | 50435 |
| 2021-08-13 | 0.11 | $0.12 | 91572 |
| 2021-08-12 | 0.11 | $0.12 | 3394 |
| 2021-08-11 | 0.11 | $0.12 | 163955 |
| 2021-08-10 | 0.11 | $0.11 | 13561 |
| 2021-08-09 | 0.11 | $0.11 | 36257 |
| 2021-08-06 | 0.12 | $0.11 | 31765 |
| 2021-08-05 | 0.12 | $0.11 | 10200 |
| 2021-08-04 | 0.12 | $0.11 | 30628 |
| 2021-08-03 | 0.12 | $0.11 | 34300 |
| 2021-08-02 | 0.12 | $0.11 | 112319 |
| 2021-07-30 | 0.12 | $0.11 | 83968 |
| 2021-07-29 | 0.12 | $0.12 | 56067 |
| 2021-07-28 | 0.12 | $0.12 | 56067 |
| 2021-07-27 | 0.12 | $0.12 | 37763 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2024-04-01
Close Price
$0.00
Vol: 610789
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.12
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2024-04-01 | 0.00 | $0.00 | 610789 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 300 |
| 2024-01-29 | 0.00 | $0.00 | 990 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | 25750 |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | 66850 |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 14400 |
| 2023-12-22 | 0.00 | $0.00 | 100078 |
| 2023-12-15 | 0.00 | $0.00 | 5300 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | 9330 |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 4868 |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | 4021 |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | 225 |
| 2023-10-17 | 0.00 | $0.00 | 10000 |
| 2023-10-04 | 0.00 | $0.00 | 4700 |
| 2023-09-21 | 0.00 | $0.00 | 600 |
| 2023-08-31 | 0.00 | $0.00 | 1500 |
| 2023-08-30 | 0.00 | $0.00 | 9000 |
| 2023-08-23 | 0.00 | $0.00 | 200 |
| 2023-08-17 | 0.00 | $0.00 | 200 |
| 2023-08-07 | 0.00 | $0.00 | 700 |
| 2023-07-31 | 0.00 | $0.00 | 6000 |
| 2023-07-24 | 0.00 | $0.00 | 2691 |
| 2023-07-20 | 0.00 | $0.00 | 2170 |
| 2023-07-19 | 0.00 | $0.00 | 300 |
| 2023-07-17 | 0.00 | $0.00 | 3200 |
| 2023-07-07 | 0.00 | $0.00 | 10000 |
| 2023-07-05 | 0.00 | $0.00 | 334 |
| 2023-06-26 | 0.00 | $0.00 | 200 |
| 2023-06-15 | 0.00 | $0.00 | 5414 |
| 2023-06-14 | 0.00 | $0.00 | 2000 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | 9600 |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | 10000 |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 50000 |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 320 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 1200 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | 1000 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 5500 |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | 800 |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | 3255 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | 5000 |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 54 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 200 |
| 2023-02-09 | 0.00 | $0.00 | 400 |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 620 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | 150700 |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | 20 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.01 | $0.00 | 30000 |
| 2023-01-06 | 0.01 | $0.01 | 60 |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | 15000 |
| 2022-12-29 | 0.01 | $0.00 | 572 |
| 2022-12-28 | 0.01 | $0.00 | 42774 |
| 2022-12-27 | 0.01 | $0.00 | 6130 |
| 2022-12-23 | 0.01 | $0.00 | 2000 |
| 2022-12-22 | 0.01 | $0.00 | 95185 |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | 2000 |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | 110000 |
| 2022-12-12 | 0.01 | $0.01 | 300 |
| 2022-12-09 | 0.01 | $0.01 | 22000 |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | 10649 |
| 2022-12-06 | 0.01 | $0.01 | 274447 |
| 2022-12-05 | 0.01 | $0.01 | 277985 |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | 10000 |
| 2022-11-29 | 0.01 | $0.01 | 20000 |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | 10 |
| 2022-11-23 | 0.01 | $0.01 | 40000 |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | 6000 |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | 10000 |
| 2022-11-16 | 0.01 | $0.01 | 201 |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | 159473 |
| 2022-11-10 | 0.01 | $0.01 | 111030 |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | 8260 |
| 2022-11-04 | 0.01 | $0.01 | 66122 |
| 2022-11-03 | 0.01 | $0.01 | 61885 |
| 2022-11-02 | 0.01 | $0.01 | 240 |
| 2022-11-01 | 0.01 | $0.02 | 20000 |
| 2022-10-31 | 0.01 | $0.02 | — |
| 2022-10-28 | 0.01 | $0.02 | 40304 |
| 2022-10-27 | 0.01 | $0.01 | 109000 |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | 5000 |
| 2022-10-24 | 0.01 | $0.01 | 192371 |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | 5000 |
| 2022-10-19 | 0.01 | $0.01 | 62490 |
| 2022-10-18 | 0.01 | $0.01 | 20000 |
| 2022-10-17 | 0.01 | $0.01 | 15195 |
| 2022-10-14 | 0.01 | $0.01 | 113500 |
| 2022-10-13 | 0.02 | $0.01 | 1000 |
| 2022-10-12 | 0.02 | $0.01 | — |
| 2022-10-11 | 0.02 | $0.01 | 4100 |
| 2022-10-10 | 0.02 | $0.01 | 768330 |
| 2022-10-07 | 0.02 | $0.01 | 225899 |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | 500 |
| 2022-10-03 | 0.02 | $0.02 | 108000 |
| 2022-09-30 | 0.02 | $0.02 | 211 |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | 29200 |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | 117400 |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | 22000 |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | 25000 |
| 2022-09-14 | 0.02 | $0.02 | 4000 |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | 10 |
| 2022-09-08 | 0.02 | $0.02 | 20000 |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | 36157 |
| 2022-09-02 | 0.02 | $0.02 | 4001 |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | 51493 |
| 2022-08-29 | 0.02 | $0.02 | 146000 |
| 2022-08-26 | 0.02 | $0.02 | 81930 |
| 2022-08-25 | 0.02 | $0.02 | 4000 |
| 2022-08-24 | 0.02 | $0.02 | 4000 |
| 2022-08-23 | 0.02 | $0.01 | 90000 |
| 2022-08-22 | 0.02 | $0.02 | 101100 |
| 2022-08-19 | 0.02 | $0.02 | 31990 |
| 2022-08-18 | 0.02 | $0.02 | 1000 |
| 2022-08-17 | 0.02 | $0.02 | 7698 |
| 2022-08-16 | 0.02 | $0.02 | 5000 |
| 2022-08-15 | 0.02 | $0.02 | 5500 |
| 2022-08-12 | 0.02 | $0.02 | 400 |
| 2022-08-11 | 0.02 | $0.02 | 70000 |
| 2022-08-10 | 0.02 | $0.02 | 247490 |
| 2022-08-09 | 0.02 | $0.02 | 71517 |
| 2022-08-08 | 0.02 | $0.02 | 22800 |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | 60784 |
| 2022-08-03 | 0.02 | $0.02 | 78208 |
| 2022-08-02 | 0.02 | $0.02 | 110858 |
| 2022-08-01 | 0.02 | $0.02 | 152970 |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | 25534 |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | 2 |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | 9000 |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | 12220 |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | 500 |
| 2022-07-13 | 0.02 | $0.02 | 5000 |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | 167090 |
| 2022-07-07 | 0.02 | $0.02 | 40100 |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | 22578 |
| 2022-07-01 | 0.02 | $0.02 | 10000 |
| 2022-06-30 | 0.02 | $0.02 | 1157 |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | 5988 |
| 2022-06-27 | 0.02 | $0.02 | 10667 |
| 2022-06-24 | 0.02 | $0.02 | 21060 |
| 2022-06-23 | 0.02 | $0.02 | 31750 |
| 2022-06-22 | 0.02 | $0.02 | 21436 |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | 27450 |
| 2022-06-15 | 0.02 | $0.02 | 1500 |
| 2022-06-14 | 0.02 | $0.02 | 60 |
| 2022-06-13 | 0.02 | $0.02 | 85000 |
| 2022-06-10 | 0.02 | $0.02 | 2400 |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | 21050 |
| 2022-06-06 | 0.02 | $0.02 | 10618 |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | 9998 |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | 27099 |
| 2022-05-26 | 0.02 | $0.02 | 2500 |
| 2022-05-25 | 0.03 | $0.02 | — |
| 2022-05-24 | 0.03 | $0.02 | 200 |
| 2022-05-23 | 0.03 | $0.03 | 1754 |
| 2022-05-20 | 0.03 | $0.02 | 4181 |
| 2022-05-19 | 0.03 | $0.02 | 10202 |
| 2022-05-18 | 0.03 | $0.02 | 52553 |
| 2022-05-17 | 0.03 | $0.02 | 2000 |
| 2022-05-16 | 0.03 | $0.03 | 316900 |
| 2022-05-13 | 0.03 | $0.02 | 64500 |
| 2022-05-12 | 0.03 | $0.03 | 1500 |
| 2022-05-11 | 0.03 | $0.02 | 113001 |
| 2022-05-10 | 0.03 | $0.03 | 26000 |
| 2022-05-09 | 0.03 | $0.03 | 50885 |
| 2022-05-06 | 0.03 | $0.03 | 6000 |
| 2022-05-05 | 0.03 | $0.03 | 42308 |
| 2022-05-04 | 0.03 | $0.02 | 2 |
| 2022-05-03 | 0.03 | $0.02 | 252015 |
| 2022-05-02 | 0.04 | $0.03 | 21484 |
| 2022-04-29 | 0.04 | $0.03 | 58176 |
| 2022-04-28 | 0.04 | $0.03 | 58241 |
| 2022-04-27 | 0.04 | $0.03 | 43200 |
| 2022-04-26 | 0.04 | $0.03 | 81010 |
| 2022-04-25 | 0.04 | $0.03 | 27178 |
| 2022-04-22 | 0.04 | $0.02 | 282138 |
| 2022-04-21 | 0.04 | $0.04 | 47940 |
| 2022-04-20 | 0.04 | $0.03 | 73443 |
| 2022-04-19 | 0.05 | $0.04 | 31157 |
| 2022-04-18 | 0.05 | $0.04 | 113693 |
| 2022-04-14 | 0.05 | $0.05 | 6000 |
| 2022-04-13 | 0.05 | $0.04 | 220644 |
| 2022-04-12 | 0.05 | $0.04 | 906187 |
| 2022-04-11 | 0.05 | $0.04 | 102649 |
| 2022-04-08 | 0.05 | $0.04 | 200 |
| 2022-04-07 | 0.05 | $0.04 | 200 |
| 2022-04-06 | 0.05 | $0.04 | 51400 |
| 2022-04-05 | 0.05 | $0.05 | 20900 |
| 2022-04-04 | 0.05 | $0.06 | 13163 |
| 2022-04-01 | 0.05 | $0.05 | 4955 |
| 2022-03-31 | 0.05 | $0.04 | 16060 |
| 2022-03-30 | 0.05 | $0.06 | 14199 |
| 2022-03-29 | 0.05 | $0.04 | 100 |
| 2022-03-28 | 0.05 | $0.04 | 76253 |
| 2022-03-25 | 0.06 | $0.05 | 9960 |
| 2022-03-24 | 0.06 | $0.05 | 6775 |
| 2022-03-23 | 0.06 | $0.05 | 247 |
| 2022-03-22 | 0.06 | $0.05 | 11947 |
| 2022-03-21 | 0.06 | $0.05 | 20500 |
| 2022-03-18 | 0.06 | $0.05 | 36000 |
| 2022-03-17 | 0.06 | $0.05 | — |
| 2022-03-16 | 0.06 | $0.05 | 94156 |
| 2022-03-15 | 0.06 | $0.05 | 11000 |
| 2022-03-14 | 0.07 | $0.05 | 15425 |
| 2022-03-11 | 0.07 | $0.04 | 27000 |
| 2022-03-10 | 0.07 | $0.07 | 5000 |
| 2022-03-09 | 0.07 | $0.07 | 1000 |
| 2022-03-08 | 0.07 | $0.07 | 800 |
| 2022-03-07 | 0.07 | $0.07 | 1600 |
| 2022-03-04 | 0.07 | $0.07 | 808 |
| 2022-03-03 | 0.07 | $0.07 | 11090 |
| 2022-03-02 | 0.07 | $0.07 | — |
| 2022-03-01 | 0.08 | $0.07 | 900 |
| 2022-02-28 | 0.08 | $0.07 | — |
| 2022-02-25 | 0.08 | $0.07 | 57000 |
| 2022-02-24 | 0.08 | $0.07 | 177380 |
| 2022-02-23 | 0.08 | $0.07 | 210 |
| 2022-02-22 | 0.08 | $0.07 | 12000 |
| 2022-02-18 | 0.08 | $0.08 | 4500 |
| 2022-02-17 | 0.08 | $0.09 | 2000 |
| 2022-02-16 | 0.08 | $0.08 | 72140 |
| 2022-02-15 | 0.08 | $0.08 | 3255 |
| 2022-02-14 | 0.08 | $0.08 | 7187 |
| 2022-02-11 | 0.08 | $0.08 | 1007 |
| 2022-02-10 | 0.08 | $0.07 | 29378 |
| 2022-02-09 | 0.08 | $0.08 | 11646 |
| 2022-02-08 | 0.08 | $0.08 | 29711 |
| 2022-02-07 | 0.08 | $0.08 | — |
| 2022-02-04 | 0.08 | $0.08 | 54232 |
| 2022-02-03 | 0.08 | $0.07 | 26437 |
| 2022-02-02 | 0.09 | $0.07 | 263920 |
| 2022-02-01 | 0.09 | $0.08 | 581083 |
| 2022-01-31 | 0.09 | $0.08 | 117741 |
| 2022-01-28 | 0.09 | $0.09 | 20600 |
| 2022-01-27 | 0.09 | $0.09 | 40200 |
| 2022-01-26 | 0.09 | $0.09 | 52505 |
| 2022-01-25 | 0.09 | $0.09 | 9204 |
| 2022-01-24 | 0.09 | $0.09 | 3000 |
| 2022-01-21 | 0.09 | $0.08 | 119866 |
| 2022-01-20 | 0.09 | $0.09 | 110200 |
| 2022-01-19 | 0.09 | $0.09 | 88600 |
| 2022-01-18 | 0.09 | $0.08 | 58800 |
| 2022-01-14 | 0.09 | $0.09 | 1641 |
| 2022-01-13 | 0.09 | $0.08 | 85400 |
| 2022-01-12 | 0.09 | $0.09 | 90842 |
| 2022-01-11 | 0.09 | $0.09 | 81600 |
| 2022-01-10 | 0.09 | $0.09 | 86666 |
| 2022-01-07 | 0.09 | $0.08 | 84500 |
| 2022-01-06 | 0.09 | $0.08 | 337969 |
| 2022-01-05 | 0.09 | $0.10 | 8000 |
| 2022-01-04 | 0.09 | $0.10 | 133959 |
| 2022-01-03 | 0.09 | $0.10 | 26820 |
| 2021-12-31 | 0.09 | $0.10 | 91087 |
| 2021-12-30 | 0.09 | $0.10 | 208094 |
| 2021-12-29 | 0.09 | $0.10 | 167070 |
| 2021-12-28 | 0.09 | $0.10 | 114580 |
| 2021-12-27 | 0.09 | $0.09 | 83932 |
| 2021-12-23 | 0.09 | $0.09 | 501753 |
| 2021-12-22 | 0.09 | $0.09 | 303699 |
| 2021-12-21 | 0.09 | $0.09 | 135096 |
| 2021-12-20 | 0.09 | $0.08 | 129153 |
| 2021-12-17 | 0.09 | $0.08 | 201515 |
| 2021-12-16 | 0.09 | $0.10 | 50582 |
| 2021-12-15 | 0.09 | $0.10 | 141570 |
| 2021-12-14 | 0.09 | $0.10 | 210541 |
| 2021-12-13 | 0.09 | $0.10 | 298846 |
| 2021-12-10 | 0.09 | $0.09 | 62758 |
| 2021-12-09 | 0.09 | $0.10 | 89312 |
| 2021-12-08 | 0.09 | $0.09 | 111463 |
| 2021-12-07 | 0.08 | $0.09 | 52964 |
| 2021-12-06 | 0.08 | $0.09 | 51492 |
| 2021-12-03 | 0.08 | $0.09 | 20600 |
| 2021-12-02 | 0.08 | $0.09 | 44353 |
| 2021-12-01 | 0.08 | $0.09 | 94824 |
| 2021-11-30 | 0.08 | $0.09 | 106165 |
| 2021-11-29 | 0.08 | $0.09 | 118070 |
| 2021-11-26 | 0.08 | $0.09 | 22427 |
| 2021-11-24 | 0.08 | $0.09 | 266637 |
| 2021-11-23 | 0.08 | $0.07 | 75378 |
| 2021-11-22 | 0.08 | $0.07 | 95610 |
| 2021-11-19 | 0.08 | $0.09 | 293869 |
| 2021-11-18 | 0.08 | $0.09 | 421216 |
| 2021-11-17 | 0.08 | $0.09 | 450982 |
| 2021-11-16 | 0.08 | $0.08 | 379145 |
| 2021-11-15 | 0.07 | $0.07 | 10222 |
| 2021-11-12 | 0.08 | $0.07 | 12510 |
| 2021-11-11 | 0.08 | $0.06 | 28286 |
| 2021-11-10 | 0.08 | $0.07 | 82361 |
| 2021-11-09 | 0.08 | $0.07 | — |
| 2021-11-08 | 0.08 | $0.07 | 4700 |
| 2021-11-05 | 0.08 | $0.08 | 46300 |
| 2021-11-04 | 0.08 | $0.08 | 35720 |
| 2021-11-03 | 0.08 | $0.08 | 27920 |
| 2021-11-02 | 0.08 | $0.08 | 6124 |
| 2021-11-01 | 0.08 | $0.08 | 6124 |
| 2021-10-29 | 0.08 | $0.08 | 38263 |
| 2021-10-28 | 0.08 | $0.08 | 35100 |
| 2021-10-27 | 0.08 | $0.08 | 3000 |
| 2021-10-26 | 0.08 | $0.07 | 106640 |
| 2021-10-25 | 0.09 | $0.08 | 21565 |
| 2021-10-22 | 0.09 | $0.09 | 4435 |
| 2021-10-21 | 0.09 | $0.08 | 37645 |
| 2021-10-20 | 0.09 | $0.08 | 30000 |
| 2021-10-19 | 0.09 | $0.08 | 28315 |
| 2021-10-18 | 0.09 | $0.07 | 39382 |
| 2021-10-15 | 0.09 | $0.08 | 18337 |
| 2021-10-14 | 0.09 | $0.09 | 6747 |
| 2021-10-13 | 0.09 | $0.08 | 343089 |
| 2021-10-12 | 0.09 | $0.09 | 149972 |
| 2021-10-11 | 0.09 | $0.08 | 148884 |
| 2021-10-08 | 0.09 | $0.09 | 198832 |
| 2021-10-07 | 0.10 | $0.10 | 3609 |
| 2021-10-06 | 0.10 | $0.08 | 20400 |
| 2021-10-05 | 0.10 | $0.10 | 96955 |
| 2021-10-04 | 0.10 | $0.10 | 18281 |
| 2021-10-01 | 0.10 | $0.10 | 23647 |
| 2021-09-30 | 0.10 | $0.10 | 9400 |
| 2021-09-29 | 0.09 | $0.09 | 90 |
| 2021-09-28 | 0.10 | $0.09 | 49710 |
| 2021-09-27 | 0.10 | $0.10 | 30315 |
| 2021-09-24 | 0.10 | $0.10 | 2604 |
| 2021-09-23 | 0.10 | $0.08 | — |
| 2021-09-22 | 0.10 | $0.08 | 9400 |
| 2021-09-21 | 0.10 | $0.08 | 30004 |
| 2021-09-20 | 0.10 | $0.08 | 137990 |
| 2021-09-17 | 0.10 | $0.10 | 85200 |
| 2021-09-16 | 0.10 | $0.10 | 20880 |
| 2021-09-15 | 0.10 | $0.09 | 500 |
| 2021-09-14 | 0.11 | $0.10 | 68500 |
| 2021-09-13 | 0.11 | $0.09 | 28595 |
| 2021-09-10 | 0.11 | $0.11 | 12564 |
| 2021-09-09 | 0.11 | $0.11 | — |
| 2021-09-08 | 0.11 | $0.11 | 132141 |
| 2021-09-07 | 0.11 | $0.11 | 150275 |
| 2021-09-03 | 0.11 | $0.12 | 143254 |
| 2021-09-02 | 0.11 | $0.13 | 141046 |
| 2021-09-01 | 0.10 | $0.10 | 74435 |
| 2021-08-31 | 0.11 | $0.10 | 29238 |
| 2021-08-30 | 0.11 | $0.10 | 45500 |
| 2021-08-27 | 0.11 | $0.10 | 32884 |
| 2021-08-26 | 0.11 | $0.10 | 25570 |
| 2021-08-25 | 0.11 | $0.10 | 33940 |
| 2021-08-24 | 0.11 | $0.10 | 34411 |
| 2021-08-23 | 0.11 | $0.10 | 24340 |
| 2021-08-20 | 0.11 | $0.10 | 39800 |
| 2021-08-19 | 0.11 | $0.10 | 69758 |
| 2021-08-18 | 0.11 | $0.11 | 19350 |
| 2021-08-17 | 0.12 | $0.11 | 284548 |
| 2021-08-16 | 0.12 | $0.13 | 50435 |
| 2021-08-13 | 0.12 | $0.12 | 91572 |
| 2021-08-12 | 0.12 | $0.12 | 3394 |
| 2021-08-11 | 0.12 | $0.12 | 163955 |
| 2021-08-10 | 0.12 | $0.11 | 13561 |
| 2021-08-09 | 0.12 | $0.11 | 36257 |
| 2021-08-06 | 0.12 | $0.11 | 31765 |
| 2021-08-05 | 0.12 | $0.11 | 10200 |
| 2021-08-04 | 0.12 | $0.11 | 30628 |
| 2021-08-03 | 0.12 | $0.11 | 34300 |
| 2021-08-02 | 0.12 | $0.11 | 112319 |
| 2021-07-30 | 0.12 | $0.11 | 83968 |
| 2021-07-29 | 0.12 | $0.12 | 56067 |
| 2021-07-28 | 0.12 | $0.12 | 56067 |
| 2021-07-27 | 0.12 | $0.12 | 37763 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2024-04-01
Close Price
$0.00
Vol: 610789
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.04
Maximum
0.12
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2024-04-01 | 0.00 | $0.00 | 610789 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 300 |
| 2024-01-29 | 0.00 | $0.00 | 990 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | 25750 |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | 66850 |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 14400 |
| 2023-12-22 | 0.00 | $0.00 | 100078 |
| 2023-12-15 | 0.00 | $0.00 | 5300 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | 9330 |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 4868 |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | 4021 |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | 225 |
| 2023-10-17 | 0.00 | $0.00 | 10000 |
| 2023-10-04 | 0.00 | $0.00 | 4700 |
| 2023-09-21 | 0.00 | $0.00 | 600 |
| 2023-08-31 | 0.00 | $0.00 | 1500 |
| 2023-08-30 | 0.00 | $0.00 | 9000 |
| 2023-08-23 | 0.00 | $0.00 | 200 |
| 2023-08-17 | 0.00 | $0.00 | 200 |
| 2023-08-07 | 0.00 | $0.00 | 700 |
| 2023-07-31 | 0.00 | $0.00 | 6000 |
| 2023-07-24 | 0.00 | $0.00 | 2691 |
| 2023-07-20 | 0.00 | $0.00 | 2170 |
| 2023-07-19 | 0.00 | $0.00 | 300 |
| 2023-07-17 | 0.00 | $0.00 | 3200 |
| 2023-07-07 | 0.00 | $0.00 | 10000 |
| 2023-07-05 | 0.00 | $0.00 | 334 |
| 2023-06-26 | 0.00 | $0.00 | 200 |
| 2023-06-15 | 0.00 | $0.00 | 5414 |
| 2023-06-14 | 0.00 | $0.00 | 2000 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | 9600 |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | 10000 |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 50000 |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 320 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 1200 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | 1000 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 5500 |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | 800 |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | 3255 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | 5000 |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 54 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 200 |
| 2023-02-09 | 0.00 | $0.00 | 400 |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 620 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | 150700 |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | 20 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | 30000 |
| 2023-01-06 | 0.01 | $0.01 | 60 |
| 2023-01-05 | 0.00 | $0.01 | — |
| 2023-01-04 | 0.00 | $0.01 | — |
| 2023-01-03 | 0.00 | $0.01 | — |
| 2022-12-30 | 0.00 | $0.01 | 15000 |
| 2022-12-29 | 0.00 | $0.00 | 572 |
| 2022-12-28 | 0.01 | $0.00 | 42774 |
| 2022-12-27 | 0.01 | $0.00 | 6130 |
| 2022-12-23 | 0.01 | $0.00 | 2000 |
| 2022-12-22 | 0.01 | $0.00 | 95185 |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | 2000 |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | 110000 |
| 2022-12-12 | 0.01 | $0.01 | 300 |
| 2022-12-09 | 0.01 | $0.01 | 22000 |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | 10649 |
| 2022-12-06 | 0.01 | $0.01 | 274447 |
| 2022-12-05 | 0.01 | $0.01 | 277985 |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | 10000 |
| 2022-11-29 | 0.01 | $0.01 | 20000 |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | 10 |
| 2022-11-23 | 0.01 | $0.01 | 40000 |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | 6000 |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | 10000 |
| 2022-11-16 | 0.01 | $0.01 | 201 |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | 159473 |
| 2022-11-10 | 0.01 | $0.01 | 111030 |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | 8260 |
| 2022-11-04 | 0.01 | $0.01 | 66122 |
| 2022-11-03 | 0.01 | $0.01 | 61885 |
| 2022-11-02 | 0.01 | $0.01 | 240 |
| 2022-11-01 | 0.01 | $0.02 | 20000 |
| 2022-10-31 | 0.01 | $0.02 | — |
| 2022-10-28 | 0.01 | $0.02 | 40304 |
| 2022-10-27 | 0.01 | $0.01 | 109000 |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | 5000 |
| 2022-10-24 | 0.01 | $0.01 | 192371 |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | 5000 |
| 2022-10-19 | 0.01 | $0.01 | 62490 |
| 2022-10-18 | 0.01 | $0.01 | 20000 |
| 2022-10-17 | 0.01 | $0.01 | 15195 |
| 2022-10-14 | 0.01 | $0.01 | 113500 |
| 2022-10-13 | 0.01 | $0.01 | 1000 |
| 2022-10-12 | 0.02 | $0.01 | — |
| 2022-10-11 | 0.02 | $0.01 | 4100 |
| 2022-10-10 | 0.02 | $0.01 | 768330 |
| 2022-10-07 | 0.02 | $0.01 | 225899 |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | 500 |
| 2022-10-03 | 0.02 | $0.02 | 108000 |
| 2022-09-30 | 0.02 | $0.02 | 211 |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | 29200 |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | 117400 |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | 22000 |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | 25000 |
| 2022-09-14 | 0.02 | $0.02 | 4000 |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | 10 |
| 2022-09-08 | 0.02 | $0.02 | 20000 |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | 36157 |
| 2022-09-02 | 0.02 | $0.02 | 4001 |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | 51493 |
| 2022-08-29 | 0.02 | $0.02 | 146000 |
| 2022-08-26 | 0.02 | $0.02 | 81930 |
| 2022-08-25 | 0.02 | $0.02 | 4000 |
| 2022-08-24 | 0.02 | $0.02 | 4000 |
| 2022-08-23 | 0.02 | $0.01 | 90000 |
| 2022-08-22 | 0.02 | $0.02 | 101100 |
| 2022-08-19 | 0.02 | $0.02 | 31990 |
| 2022-08-18 | 0.02 | $0.02 | 1000 |
| 2022-08-17 | 0.02 | $0.02 | 7698 |
| 2022-08-16 | 0.02 | $0.02 | 5000 |
| 2022-08-15 | 0.02 | $0.02 | 5500 |
| 2022-08-12 | 0.02 | $0.02 | 400 |
| 2022-08-11 | 0.02 | $0.02 | 70000 |
| 2022-08-10 | 0.02 | $0.02 | 247490 |
| 2022-08-09 | 0.02 | $0.02 | 71517 |
| 2022-08-08 | 0.02 | $0.02 | 22800 |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | 60784 |
| 2022-08-03 | 0.02 | $0.02 | 78208 |
| 2022-08-02 | 0.02 | $0.02 | 110858 |
| 2022-08-01 | 0.02 | $0.02 | 152970 |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | 25534 |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | 2 |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | 9000 |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | 12220 |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | 500 |
| 2022-07-13 | 0.02 | $0.02 | 5000 |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | 167090 |
| 2022-07-07 | 0.02 | $0.02 | 40100 |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | 22578 |
| 2022-07-01 | 0.02 | $0.02 | 10000 |
| 2022-06-30 | 0.02 | $0.02 | 1157 |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | 5988 |
| 2022-06-27 | 0.02 | $0.02 | 10667 |
| 2022-06-24 | 0.02 | $0.02 | 21060 |
| 2022-06-23 | 0.02 | $0.02 | 31750 |
| 2022-06-22 | 0.02 | $0.02 | 21436 |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | 27450 |
| 2022-06-15 | 0.02 | $0.02 | 1500 |
| 2022-06-14 | 0.02 | $0.02 | 60 |
| 2022-06-13 | 0.02 | $0.02 | 85000 |
| 2022-06-10 | 0.02 | $0.02 | 2400 |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | 21050 |
| 2022-06-06 | 0.02 | $0.02 | 10618 |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | 9998 |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | 27099 |
| 2022-05-26 | 0.02 | $0.02 | 2500 |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | 200 |
| 2022-05-23 | 0.02 | $0.03 | 1754 |
| 2022-05-20 | 0.02 | $0.02 | 4181 |
| 2022-05-19 | 0.02 | $0.02 | 10202 |
| 2022-05-18 | 0.02 | $0.02 | 52553 |
| 2022-05-17 | 0.03 | $0.02 | 2000 |
| 2022-05-16 | 0.03 | $0.03 | 316900 |
| 2022-05-13 | 0.03 | $0.02 | 64500 |
| 2022-05-12 | 0.03 | $0.03 | 1500 |
| 2022-05-11 | 0.03 | $0.02 | 113001 |
| 2022-05-10 | 0.03 | $0.03 | 26000 |
| 2022-05-09 | 0.03 | $0.03 | 50885 |
| 2022-05-06 | 0.03 | $0.03 | 6000 |
| 2022-05-05 | 0.03 | $0.03 | 42308 |
| 2022-05-04 | 0.03 | $0.02 | 2 |
| 2022-05-03 | 0.03 | $0.02 | 252015 |
| 2022-05-02 | 0.03 | $0.03 | 21484 |
| 2022-04-29 | 0.03 | $0.03 | 58176 |
| 2022-04-28 | 0.04 | $0.03 | 58241 |
| 2022-04-27 | 0.04 | $0.03 | 43200 |
| 2022-04-26 | 0.04 | $0.03 | 81010 |
| 2022-04-25 | 0.04 | $0.03 | 27178 |
| 2022-04-22 | 0.04 | $0.02 | 282138 |
| 2022-04-21 | 0.04 | $0.04 | 47940 |
| 2022-04-20 | 0.04 | $0.03 | 73443 |
| 2022-04-19 | 0.04 | $0.04 | 31157 |
| 2022-04-18 | 0.04 | $0.04 | 113693 |
| 2022-04-14 | 0.04 | $0.05 | 6000 |
| 2022-04-13 | 0.04 | $0.04 | 220644 |
| 2022-04-12 | 0.04 | $0.04 | 906187 |
| 2022-04-11 | 0.04 | $0.04 | 102649 |
| 2022-04-08 | 0.05 | $0.04 | 200 |
| 2022-04-07 | 0.05 | $0.04 | 200 |
| 2022-04-06 | 0.05 | $0.04 | 51400 |
| 2022-04-05 | 0.05 | $0.05 | 20900 |
| 2022-04-04 | 0.05 | $0.06 | 13163 |
| 2022-04-01 | 0.05 | $0.05 | 4955 |
| 2022-03-31 | 0.05 | $0.04 | 16060 |
| 2022-03-30 | 0.05 | $0.06 | 14199 |
| 2022-03-29 | 0.05 | $0.04 | 100 |
| 2022-03-28 | 0.05 | $0.04 | 76253 |
| 2022-03-25 | 0.05 | $0.05 | 9960 |
| 2022-03-24 | 0.05 | $0.05 | 6775 |
| 2022-03-23 | 0.05 | $0.05 | 247 |
| 2022-03-22 | 0.06 | $0.05 | 11947 |
| 2022-03-21 | 0.06 | $0.05 | 20500 |
| 2022-03-18 | 0.06 | $0.05 | 36000 |
| 2022-03-17 | 0.06 | $0.05 | — |
| 2022-03-16 | 0.06 | $0.05 | 94156 |
| 2022-03-15 | 0.06 | $0.05 | 11000 |
| 2022-03-14 | 0.06 | $0.05 | 15425 |
| 2022-03-11 | 0.07 | $0.04 | 27000 |
| 2022-03-10 | 0.07 | $0.07 | 5000 |
| 2022-03-09 | 0.07 | $0.07 | 1000 |
| 2022-03-08 | 0.07 | $0.07 | 800 |
| 2022-03-07 | 0.07 | $0.07 | 1600 |
| 2022-03-04 | 0.07 | $0.07 | 808 |
| 2022-03-03 | 0.07 | $0.07 | 11090 |
| 2022-03-02 | 0.07 | $0.07 | — |
| 2022-03-01 | 0.07 | $0.07 | 900 |
| 2022-02-28 | 0.07 | $0.07 | — |
| 2022-02-25 | 0.07 | $0.07 | 57000 |
| 2022-02-24 | 0.08 | $0.07 | 177380 |
| 2022-02-23 | 0.08 | $0.07 | 210 |
| 2022-02-22 | 0.08 | $0.07 | 12000 |
| 2022-02-18 | 0.08 | $0.08 | 4500 |
| 2022-02-17 | 0.08 | $0.09 | 2000 |
| 2022-02-16 | 0.08 | $0.08 | 72140 |
| 2022-02-15 | 0.08 | $0.08 | 3255 |
| 2022-02-14 | 0.08 | $0.08 | 7187 |
| 2022-02-11 | 0.08 | $0.08 | 1007 |
| 2022-02-10 | 0.08 | $0.07 | 29378 |
| 2022-02-09 | 0.08 | $0.08 | 11646 |
| 2022-02-08 | 0.08 | $0.08 | 29711 |
| 2022-02-07 | 0.08 | $0.08 | — |
| 2022-02-04 | 0.08 | $0.08 | 54232 |
| 2022-02-03 | 0.08 | $0.07 | 26437 |
| 2022-02-02 | 0.08 | $0.07 | 263920 |
| 2022-02-01 | 0.09 | $0.08 | 581083 |
| 2022-01-31 | 0.09 | $0.08 | 117741 |
| 2022-01-28 | 0.09 | $0.09 | 20600 |
| 2022-01-27 | 0.09 | $0.09 | 40200 |
| 2022-01-26 | 0.09 | $0.09 | 52505 |
| 2022-01-25 | 0.09 | $0.09 | 9204 |
| 2022-01-24 | 0.09 | $0.09 | 3000 |
| 2022-01-21 | 0.09 | $0.08 | 119866 |
| 2022-01-20 | 0.09 | $0.09 | 110200 |
| 2022-01-19 | 0.09 | $0.09 | 88600 |
| 2022-01-18 | 0.09 | $0.08 | 58800 |
| 2022-01-14 | 0.09 | $0.09 | 1641 |
| 2022-01-13 | 0.09 | $0.08 | 85400 |
| 2022-01-12 | 0.09 | $0.09 | 90842 |
| 2022-01-11 | 0.09 | $0.09 | 81600 |
| 2022-01-10 | 0.09 | $0.09 | 86666 |
| 2022-01-07 | 0.09 | $0.08 | 84500 |
| 2022-01-06 | 0.09 | $0.08 | 337969 |
| 2022-01-05 | 0.10 | $0.10 | 8000 |
| 2022-01-04 | 0.09 | $0.10 | 133959 |
| 2022-01-03 | 0.09 | $0.10 | 26820 |
| 2021-12-31 | 0.09 | $0.10 | 91087 |
| 2021-12-30 | 0.09 | $0.10 | 208094 |
| 2021-12-29 | 0.09 | $0.10 | 167070 |
| 2021-12-28 | 0.09 | $0.10 | 114580 |
| 2021-12-27 | 0.09 | $0.09 | 83932 |
| 2021-12-23 | 0.09 | $0.09 | 501753 |
| 2021-12-22 | 0.09 | $0.09 | 303699 |
| 2021-12-21 | 0.09 | $0.09 | 135096 |
| 2021-12-20 | 0.09 | $0.08 | 129153 |
| 2021-12-17 | 0.09 | $0.08 | 201515 |
| 2021-12-16 | 0.09 | $0.10 | 50582 |
| 2021-12-15 | 0.09 | $0.10 | 141570 |
| 2021-12-14 | 0.09 | $0.10 | 210541 |
| 2021-12-13 | 0.09 | $0.10 | 298846 |
| 2021-12-10 | 0.09 | $0.09 | 62758 |
| 2021-12-09 | 0.09 | $0.10 | 89312 |
| 2021-12-08 | 0.09 | $0.09 | 111463 |
| 2021-12-07 | 0.09 | $0.09 | 52964 |
| 2021-12-06 | 0.08 | $0.09 | 51492 |
| 2021-12-03 | 0.08 | $0.09 | 20600 |
| 2021-12-02 | 0.08 | $0.09 | 44353 |
| 2021-12-01 | 0.08 | $0.09 | 94824 |
| 2021-11-30 | 0.08 | $0.09 | 106165 |
| 2021-11-29 | 0.08 | $0.09 | 118070 |
| 2021-11-26 | 0.08 | $0.09 | 22427 |
| 2021-11-24 | 0.08 | $0.09 | 266637 |
| 2021-11-23 | 0.08 | $0.07 | 75378 |
| 2021-11-22 | 0.08 | $0.07 | 95610 |
| 2021-11-19 | 0.08 | $0.09 | 293869 |
| 2021-11-18 | 0.08 | $0.09 | 421216 |
| 2021-11-17 | 0.07 | $0.09 | 450982 |
| 2021-11-16 | 0.07 | $0.08 | 379145 |
| 2021-11-15 | 0.07 | $0.07 | 10222 |
| 2021-11-12 | 0.07 | $0.07 | 12510 |
| 2021-11-11 | 0.07 | $0.06 | 28286 |
| 2021-11-10 | 0.08 | $0.07 | 82361 |
| 2021-11-09 | 0.08 | $0.07 | — |
| 2021-11-08 | 0.08 | $0.07 | 4700 |
| 2021-11-05 | 0.08 | $0.08 | 46300 |
| 2021-11-04 | 0.08 | $0.08 | 35720 |
| 2021-11-03 | 0.08 | $0.08 | 27920 |
| 2021-11-02 | 0.08 | $0.08 | 6124 |
| 2021-11-01 | 0.08 | $0.08 | 6124 |
| 2021-10-29 | 0.08 | $0.08 | 38263 |
| 2021-10-28 | 0.08 | $0.08 | 35100 |
| 2021-10-27 | 0.08 | $0.08 | 3000 |
| 2021-10-26 | 0.08 | $0.07 | 106640 |
| 2021-10-25 | 0.08 | $0.08 | 21565 |
| 2021-10-22 | 0.08 | $0.09 | 4435 |
| 2021-10-21 | 0.08 | $0.08 | 37645 |
| 2021-10-20 | 0.09 | $0.08 | 30000 |
| 2021-10-19 | 0.09 | $0.08 | 28315 |
| 2021-10-18 | 0.09 | $0.07 | 39382 |
| 2021-10-15 | 0.09 | $0.08 | 18337 |
| 2021-10-14 | 0.09 | $0.09 | 6747 |
| 2021-10-13 | 0.09 | $0.08 | 343089 |
| 2021-10-12 | 0.09 | $0.09 | 149972 |
| 2021-10-11 | 0.09 | $0.08 | 148884 |
| 2021-10-08 | 0.09 | $0.09 | 198832 |
| 2021-10-07 | 0.09 | $0.10 | 3609 |
| 2021-10-06 | 0.09 | $0.08 | 20400 |
| 2021-10-05 | 0.09 | $0.10 | 96955 |
| 2021-10-04 | 0.09 | $0.10 | 18281 |
| 2021-10-01 | 0.09 | $0.10 | 23647 |
| 2021-09-30 | 0.09 | $0.10 | 9400 |
| 2021-09-29 | 0.09 | $0.09 | 90 |
| 2021-09-28 | 0.09 | $0.09 | 49710 |
| 2021-09-27 | 0.09 | $0.10 | 30315 |
| 2021-09-24 | 0.09 | $0.10 | 2604 |
| 2021-09-23 | 0.10 | $0.08 | — |
| 2021-09-22 | 0.10 | $0.08 | 9400 |
| 2021-09-21 | 0.10 | $0.08 | 30004 |
| 2021-09-20 | 0.10 | $0.08 | 137990 |
| 2021-09-17 | 0.10 | $0.10 | 85200 |
| 2021-09-16 | 0.10 | $0.10 | 20880 |
| 2021-09-15 | 0.10 | $0.09 | 500 |
| 2021-09-14 | 0.10 | $0.10 | 68500 |
| 2021-09-13 | 0.11 | $0.09 | 28595 |
| 2021-09-10 | 0.11 | $0.11 | 12564 |
| 2021-09-09 | 0.11 | $0.11 | — |
| 2021-09-08 | 0.11 | $0.11 | 132141 |
| 2021-09-07 | 0.11 | $0.11 | 150275 |
| 2021-09-03 | 0.11 | $0.12 | 143254 |
| 2021-09-02 | 0.11 | $0.13 | 141046 |
| 2021-09-01 | 0.10 | $0.10 | 74435 |
| 2021-08-31 | 0.10 | $0.10 | 29238 |
| 2021-08-30 | 0.10 | $0.10 | 45500 |
| 2021-08-27 | 0.11 | $0.10 | 32884 |
| 2021-08-26 | 0.11 | $0.10 | 25570 |
| 2021-08-25 | 0.11 | $0.10 | 33940 |
| 2021-08-24 | 0.11 | $0.10 | 34411 |
| 2021-08-23 | 0.11 | $0.10 | 24340 |
| 2021-08-20 | 0.11 | $0.10 | 39800 |
| 2021-08-19 | 0.11 | $0.10 | 69758 |
| 2021-08-18 | 0.11 | $0.11 | 19350 |
| 2021-08-17 | 0.11 | $0.11 | 284548 |
| 2021-08-16 | 0.11 | $0.13 | 50435 |
| 2021-08-13 | 0.11 | $0.12 | 91572 |
| 2021-08-12 | 0.11 | $0.12 | 3394 |
| 2021-08-11 | 0.11 | $0.12 | 163955 |
| 2021-08-10 | 0.11 | $0.11 | 13561 |
| 2021-08-09 | 0.11 | $0.11 | 36257 |
| 2021-08-06 | 0.11 | $0.11 | 31765 |
| 2021-08-05 | 0.11 | $0.11 | 10200 |
| 2021-08-04 | 0.11 | $0.11 | 30628 |
| 2021-08-03 | 0.12 | $0.11 | 34300 |
| 2021-08-02 | 0.12 | $0.11 | 112319 |
| 2021-07-30 | 0.12 | $0.11 | 83968 |
| 2021-07-29 | 0.12 | $0.12 | 56067 |
| 2021-07-28 | 0.12 | $0.12 | 56067 |
| 2021-07-27 | 0.12 | $0.12 | 37763 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2024-04-01
Close Price
$0.00
Vol: 610789
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.11
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2024-04-01 | 0.00 | $0.00 | 610789 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 300 |
| 2024-01-29 | 0.00 | $0.00 | 990 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | 25750 |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | 66850 |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 14400 |
| 2023-12-22 | 0.00 | $0.00 | 100078 |
| 2023-12-15 | 0.00 | $0.00 | 5300 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | 9330 |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 4868 |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | 4021 |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | 225 |
| 2023-10-17 | 0.00 | $0.00 | 10000 |
| 2023-10-04 | 0.00 | $0.00 | 4700 |
| 2023-09-21 | 0.00 | $0.00 | 600 |
| 2023-08-31 | 0.00 | $0.00 | 1500 |
| 2023-08-30 | 0.00 | $0.00 | 9000 |
| 2023-08-23 | 0.00 | $0.00 | 200 |
| 2023-08-17 | 0.00 | $0.00 | 200 |
| 2023-08-07 | 0.00 | $0.00 | 700 |
| 2023-07-31 | 0.00 | $0.00 | 6000 |
| 2023-07-24 | 0.00 | $0.00 | 2691 |
| 2023-07-20 | 0.00 | $0.00 | 2170 |
| 2023-07-19 | 0.00 | $0.00 | 300 |
| 2023-07-17 | 0.00 | $0.00 | 3200 |
| 2023-07-07 | 0.00 | $0.00 | 10000 |
| 2023-07-05 | 0.00 | $0.00 | 334 |
| 2023-06-26 | 0.00 | $0.00 | 200 |
| 2023-06-15 | 0.00 | $0.00 | 5414 |
| 2023-06-14 | 0.00 | $0.00 | 2000 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | 9600 |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | 10000 |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 50000 |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 320 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 1200 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | 1000 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 5500 |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | 800 |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | 3255 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | 5000 |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 54 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 200 |
| 2023-02-09 | 0.00 | $0.00 | 400 |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 620 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | 150700 |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | 20 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | 30000 |
| 2023-01-06 | 0.00 | $0.01 | 60 |
| 2023-01-05 | 0.00 | $0.01 | — |
| 2023-01-04 | 0.00 | $0.01 | — |
| 2023-01-03 | 0.00 | $0.01 | — |
| 2022-12-30 | 0.00 | $0.01 | 15000 |
| 2022-12-29 | 0.00 | $0.00 | 572 |
| 2022-12-28 | 0.00 | $0.00 | 42774 |
| 2022-12-27 | 0.00 | $0.00 | 6130 |
| 2022-12-23 | 0.00 | $0.00 | 2000 |
| 2022-12-22 | 0.01 | $0.00 | 95185 |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | 2000 |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | 110000 |
| 2022-12-12 | 0.01 | $0.01 | 300 |
| 2022-12-09 | 0.01 | $0.01 | 22000 |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | 10649 |
| 2022-12-06 | 0.01 | $0.01 | 274447 |
| 2022-12-05 | 0.01 | $0.01 | 277985 |
| 2022-12-02 | 0.01 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | 10000 |
| 2022-11-29 | 0.01 | $0.01 | 20000 |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | 10 |
| 2022-11-23 | 0.01 | $0.01 | 40000 |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | 6000 |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | 10000 |
| 2022-11-16 | 0.01 | $0.01 | 201 |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | 159473 |
| 2022-11-10 | 0.01 | $0.01 | 111030 |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | 8260 |
| 2022-11-04 | 0.01 | $0.01 | 66122 |
| 2022-11-03 | 0.01 | $0.01 | 61885 |
| 2022-11-02 | 0.01 | $0.01 | 240 |
| 2022-11-01 | 0.01 | $0.02 | 20000 |
| 2022-10-31 | 0.01 | $0.02 | — |
| 2022-10-28 | 0.01 | $0.02 | 40304 |
| 2022-10-27 | 0.01 | $0.01 | 109000 |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | 5000 |
| 2022-10-24 | 0.01 | $0.01 | 192371 |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | 5000 |
| 2022-10-19 | 0.01 | $0.01 | 62490 |
| 2022-10-18 | 0.01 | $0.01 | 20000 |
| 2022-10-17 | 0.01 | $0.01 | 15195 |
| 2022-10-14 | 0.01 | $0.01 | 113500 |
| 2022-10-13 | 0.01 | $0.01 | 1000 |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | 4100 |
| 2022-10-10 | 0.02 | $0.01 | 768330 |
| 2022-10-07 | 0.02 | $0.01 | 225899 |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | 500 |
| 2022-10-03 | 0.02 | $0.02 | 108000 |
| 2022-09-30 | 0.02 | $0.02 | 211 |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | 29200 |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | 117400 |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | 22000 |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | 25000 |
| 2022-09-14 | 0.02 | $0.02 | 4000 |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | 10 |
| 2022-09-08 | 0.02 | $0.02 | 20000 |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | 36157 |
| 2022-09-02 | 0.02 | $0.02 | 4001 |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | 51493 |
| 2022-08-29 | 0.02 | $0.02 | 146000 |
| 2022-08-26 | 0.02 | $0.02 | 81930 |
| 2022-08-25 | 0.02 | $0.02 | 4000 |
| 2022-08-24 | 0.02 | $0.02 | 4000 |
| 2022-08-23 | 0.02 | $0.01 | 90000 |
| 2022-08-22 | 0.02 | $0.02 | 101100 |
| 2022-08-19 | 0.02 | $0.02 | 31990 |
| 2022-08-18 | 0.02 | $0.02 | 1000 |
| 2022-08-17 | 0.02 | $0.02 | 7698 |
| 2022-08-16 | 0.02 | $0.02 | 5000 |
| 2022-08-15 | 0.02 | $0.02 | 5500 |
| 2022-08-12 | 0.02 | $0.02 | 400 |
| 2022-08-11 | 0.02 | $0.02 | 70000 |
| 2022-08-10 | 0.02 | $0.02 | 247490 |
| 2022-08-09 | 0.02 | $0.02 | 71517 |
| 2022-08-08 | 0.02 | $0.02 | 22800 |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | 60784 |
| 2022-08-03 | 0.02 | $0.02 | 78208 |
| 2022-08-02 | 0.02 | $0.02 | 110858 |
| 2022-08-01 | 0.02 | $0.02 | 152970 |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | 25534 |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | 2 |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | 9000 |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | 12220 |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | 500 |
| 2022-07-13 | 0.02 | $0.02 | 5000 |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | 167090 |
| 2022-07-07 | 0.02 | $0.02 | 40100 |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | 22578 |
| 2022-07-01 | 0.02 | $0.02 | 10000 |
| 2022-06-30 | 0.02 | $0.02 | 1157 |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | 5988 |
| 2022-06-27 | 0.02 | $0.02 | 10667 |
| 2022-06-24 | 0.02 | $0.02 | 21060 |
| 2022-06-23 | 0.02 | $0.02 | 31750 |
| 2022-06-22 | 0.02 | $0.02 | 21436 |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | 27450 |
| 2022-06-15 | 0.02 | $0.02 | 1500 |
| 2022-06-14 | 0.02 | $0.02 | 60 |
| 2022-06-13 | 0.02 | $0.02 | 85000 |
| 2022-06-10 | 0.02 | $0.02 | 2400 |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | 21050 |
| 2022-06-06 | 0.02 | $0.02 | 10618 |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | 9998 |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | 27099 |
| 2022-05-26 | 0.02 | $0.02 | 2500 |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | 200 |
| 2022-05-23 | 0.02 | $0.03 | 1754 |
| 2022-05-20 | 0.02 | $0.02 | 4181 |
| 2022-05-19 | 0.02 | $0.02 | 10202 |
| 2022-05-18 | 0.02 | $0.02 | 52553 |
| 2022-05-17 | 0.02 | $0.02 | 2000 |
| 2022-05-16 | 0.02 | $0.03 | 316900 |
| 2022-05-13 | 0.02 | $0.02 | 64500 |
| 2022-05-12 | 0.02 | $0.03 | 1500 |
| 2022-05-11 | 0.02 | $0.02 | 113001 |
| 2022-05-10 | 0.02 | $0.03 | 26000 |
| 2022-05-09 | 0.02 | $0.03 | 50885 |
| 2022-05-06 | 0.02 | $0.03 | 6000 |
| 2022-05-05 | 0.02 | $0.03 | 42308 |
| 2022-05-04 | 0.02 | $0.02 | 2 |
| 2022-05-03 | 0.03 | $0.02 | 252015 |
| 2022-05-02 | 0.03 | $0.03 | 21484 |
| 2022-04-29 | 0.03 | $0.03 | 58176 |
| 2022-04-28 | 0.03 | $0.03 | 58241 |
| 2022-04-27 | 0.03 | $0.03 | 43200 |
| 2022-04-26 | 0.03 | $0.03 | 81010 |
| 2022-04-25 | 0.03 | $0.03 | 27178 |
| 2022-04-22 | 0.03 | $0.02 | 282138 |
| 2022-04-21 | 0.04 | $0.04 | 47940 |
| 2022-04-20 | 0.04 | $0.03 | 73443 |
| 2022-04-19 | 0.04 | $0.04 | 31157 |
| 2022-04-18 | 0.04 | $0.04 | 113693 |
| 2022-04-14 | 0.04 | $0.05 | 6000 |
| 2022-04-13 | 0.04 | $0.04 | 220644 |
| 2022-04-12 | 0.04 | $0.04 | 906187 |
| 2022-04-11 | 0.04 | $0.04 | 102649 |
| 2022-04-08 | 0.04 | $0.04 | 200 |
| 2022-04-07 | 0.04 | $0.04 | 200 |
| 2022-04-06 | 0.04 | $0.04 | 51400 |
| 2022-04-05 | 0.04 | $0.05 | 20900 |
| 2022-04-04 | 0.04 | $0.06 | 13163 |
| 2022-04-01 | 0.04 | $0.05 | 4955 |
| 2022-03-31 | 0.04 | $0.04 | 16060 |
| 2022-03-30 | 0.04 | $0.06 | 14199 |
| 2022-03-29 | 0.04 | $0.04 | 100 |
| 2022-03-28 | 0.04 | $0.04 | 76253 |
| 2022-03-25 | 0.05 | $0.05 | 9960 |
| 2022-03-24 | 0.05 | $0.05 | 6775 |
| 2022-03-23 | 0.05 | $0.05 | 247 |
| 2022-03-22 | 0.05 | $0.05 | 11947 |
| 2022-03-21 | 0.05 | $0.05 | 20500 |
| 2022-03-18 | 0.05 | $0.05 | 36000 |
| 2022-03-17 | 0.05 | $0.05 | — |
| 2022-03-16 | 0.05 | $0.05 | 94156 |
| 2022-03-15 | 0.06 | $0.05 | 11000 |
| 2022-03-14 | 0.06 | $0.05 | 15425 |
| 2022-03-11 | 0.06 | $0.04 | 27000 |
| 2022-03-10 | 0.07 | $0.07 | 5000 |
| 2022-03-09 | 0.07 | $0.07 | 1000 |
| 2022-03-08 | 0.07 | $0.07 | 800 |
| 2022-03-07 | 0.07 | $0.07 | 1600 |
| 2022-03-04 | 0.07 | $0.07 | 808 |
| 2022-03-03 | 0.07 | $0.07 | 11090 |
| 2022-03-02 | 0.07 | $0.07 | — |
| 2022-03-01 | 0.07 | $0.07 | 900 |
| 2022-02-28 | 0.07 | $0.07 | — |
| 2022-02-25 | 0.07 | $0.07 | 57000 |
| 2022-02-24 | 0.07 | $0.07 | 177380 |
| 2022-02-23 | 0.07 | $0.07 | 210 |
| 2022-02-22 | 0.08 | $0.07 | 12000 |
| 2022-02-18 | 0.08 | $0.08 | 4500 |
| 2022-02-17 | 0.08 | $0.09 | 2000 |
| 2022-02-16 | 0.08 | $0.08 | 72140 |
| 2022-02-15 | 0.08 | $0.08 | 3255 |
| 2022-02-14 | 0.08 | $0.08 | 7187 |
| 2022-02-11 | 0.08 | $0.08 | 1007 |
| 2022-02-10 | 0.08 | $0.07 | 29378 |
| 2022-02-09 | 0.08 | $0.08 | 11646 |
| 2022-02-08 | 0.08 | $0.08 | 29711 |
| 2022-02-07 | 0.08 | $0.08 | — |
| 2022-02-04 | 0.08 | $0.08 | 54232 |
| 2022-02-03 | 0.08 | $0.07 | 26437 |
| 2022-02-02 | 0.08 | $0.07 | 263920 |
| 2022-02-01 | 0.09 | $0.08 | 581083 |
| 2022-01-31 | 0.09 | $0.08 | 117741 |
| 2022-01-28 | 0.09 | $0.09 | 20600 |
| 2022-01-27 | 0.09 | $0.09 | 40200 |
| 2022-01-26 | 0.09 | $0.09 | 52505 |
| 2022-01-25 | 0.09 | $0.09 | 9204 |
| 2022-01-24 | 0.09 | $0.09 | 3000 |
| 2022-01-21 | 0.09 | $0.08 | 119866 |
| 2022-01-20 | 0.09 | $0.09 | 110200 |
| 2022-01-19 | 0.09 | $0.09 | 88600 |
| 2022-01-18 | 0.09 | $0.08 | 58800 |
| 2022-01-14 | 0.09 | $0.09 | 1641 |
| 2022-01-13 | 0.09 | $0.08 | 85400 |
| 2022-01-12 | 0.09 | $0.09 | 90842 |
| 2022-01-11 | 0.09 | $0.09 | 81600 |
| 2022-01-10 | 0.09 | $0.09 | 86666 |
| 2022-01-07 | 0.09 | $0.08 | 84500 |
| 2022-01-06 | 0.10 | $0.08 | 337969 |
| 2022-01-05 | 0.10 | $0.10 | 8000 |
| 2022-01-04 | 0.10 | $0.10 | 133959 |
| 2022-01-03 | 0.10 | $0.10 | 26820 |
| 2021-12-31 | 0.10 | $0.10 | 91087 |
| 2021-12-30 | 0.09 | $0.10 | 208094 |
| 2021-12-29 | 0.09 | $0.10 | 167070 |
| 2021-12-28 | 0.09 | $0.10 | 114580 |
| 2021-12-27 | 0.09 | $0.09 | 83932 |
| 2021-12-23 | 0.09 | $0.09 | 501753 |
| 2021-12-22 | 0.09 | $0.09 | 303699 |
| 2021-12-21 | 0.09 | $0.09 | 135096 |
| 2021-12-20 | 0.09 | $0.08 | 129153 |
| 2021-12-17 | 0.09 | $0.08 | 201515 |
| 2021-12-16 | 0.10 | $0.10 | 50582 |
| 2021-12-15 | 0.09 | $0.10 | 141570 |
| 2021-12-14 | 0.09 | $0.10 | 210541 |
| 2021-12-13 | 0.09 | $0.10 | 298846 |
| 2021-12-10 | 0.09 | $0.09 | 62758 |
| 2021-12-09 | 0.09 | $0.10 | 89312 |
| 2021-12-08 | 0.09 | $0.09 | 111463 |
| 2021-12-07 | 0.09 | $0.09 | 52964 |
| 2021-12-06 | 0.09 | $0.09 | 51492 |
| 2021-12-03 | 0.09 | $0.09 | 20600 |
| 2021-12-02 | 0.09 | $0.09 | 44353 |
| 2021-12-01 | 0.08 | $0.09 | 94824 |
| 2021-11-30 | 0.08 | $0.09 | 106165 |
| 2021-11-29 | 0.08 | $0.09 | 118070 |
| 2021-11-26 | 0.08 | $0.09 | 22427 |
| 2021-11-24 | 0.08 | $0.09 | 266637 |
| 2021-11-23 | 0.08 | $0.07 | 75378 |
| 2021-11-22 | 0.08 | $0.07 | 95610 |
| 2021-11-19 | 0.08 | $0.09 | 293869 |
| 2021-11-18 | 0.08 | $0.09 | 421216 |
| 2021-11-17 | 0.07 | $0.09 | 450982 |
| 2021-11-16 | 0.07 | $0.08 | 379145 |
| 2021-11-15 | 0.07 | $0.07 | 10222 |
| 2021-11-12 | 0.07 | $0.07 | 12510 |
| 2021-11-11 | 0.07 | $0.06 | 28286 |
| 2021-11-10 | 0.07 | $0.07 | 82361 |
| 2021-11-09 | 0.07 | $0.07 | — |
| 2021-11-08 | 0.07 | $0.07 | 4700 |
| 2021-11-05 | 0.07 | $0.08 | 46300 |
| 2021-11-04 | 0.07 | $0.08 | 35720 |
| 2021-11-03 | 0.07 | $0.08 | 27920 |
| 2021-11-02 | 0.08 | $0.08 | 6124 |
| 2021-11-01 | 0.08 | $0.08 | 6124 |
| 2021-10-29 | 0.08 | $0.08 | 38263 |
| 2021-10-28 | 0.08 | $0.08 | 35100 |
| 2021-10-27 | 0.07 | $0.08 | 3000 |
| 2021-10-26 | 0.08 | $0.07 | 106640 |
| 2021-10-25 | 0.08 | $0.08 | 21565 |
| 2021-10-22 | 0.08 | $0.09 | 4435 |
| 2021-10-21 | 0.08 | $0.08 | 37645 |
| 2021-10-20 | 0.08 | $0.08 | 30000 |
| 2021-10-19 | 0.08 | $0.08 | 28315 |
| 2021-10-18 | 0.08 | $0.07 | 39382 |
| 2021-10-15 | 0.08 | $0.08 | 18337 |
| 2021-10-14 | 0.09 | $0.09 | 6747 |
| 2021-10-13 | 0.09 | $0.08 | 343089 |
| 2021-10-12 | 0.09 | $0.09 | 149972 |
| 2021-10-11 | 0.09 | $0.08 | 148884 |
| 2021-10-08 | 0.09 | $0.09 | 198832 |
| 2021-10-07 | 0.09 | $0.10 | 3609 |
| 2021-10-06 | 0.09 | $0.08 | 20400 |
| 2021-10-05 | 0.09 | $0.10 | 96955 |
| 2021-10-04 | 0.09 | $0.10 | 18281 |
| 2021-10-01 | 0.09 | $0.10 | 23647 |
| 2021-09-30 | 0.09 | $0.10 | 9400 |
| 2021-09-29 | 0.09 | $0.09 | 90 |
| 2021-09-28 | 0.09 | $0.09 | 49710 |
| 2021-09-27 | 0.09 | $0.10 | 30315 |
| 2021-09-24 | 0.09 | $0.10 | 2604 |
| 2021-09-23 | 0.09 | $0.08 | — |
| 2021-09-22 | 0.09 | $0.08 | 9400 |
| 2021-09-21 | 0.09 | $0.08 | 30004 |
| 2021-09-20 | 0.10 | $0.08 | 137990 |
| 2021-09-17 | 0.10 | $0.10 | 85200 |
| 2021-09-16 | 0.10 | $0.10 | 20880 |
| 2021-09-15 | 0.10 | $0.09 | 500 |
| 2021-09-14 | 0.10 | $0.10 | 68500 |
| 2021-09-13 | 0.10 | $0.09 | 28595 |
| 2021-09-10 | 0.11 | $0.11 | 12564 |
| 2021-09-09 | 0.11 | $0.11 | — |
| 2021-09-08 | 0.11 | $0.11 | 132141 |
| 2021-09-07 | 0.11 | $0.11 | 150275 |
| 2021-09-03 | 0.11 | $0.12 | 143254 |
| 2021-09-02 | 0.10 | $0.13 | 141046 |
| 2021-09-01 | 0.10 | $0.10 | 74435 |
| 2021-08-31 | 0.10 | $0.10 | 29238 |
| 2021-08-30 | 0.10 | $0.10 | 45500 |
| 2021-08-27 | 0.10 | $0.10 | 32884 |
| 2021-08-26 | 0.10 | $0.10 | 25570 |
| 2021-08-25 | 0.10 | $0.10 | 33940 |
| 2021-08-24 | 0.10 | $0.10 | 34411 |
| 2021-08-23 | 0.10 | $0.10 | 24340 |
| 2021-08-20 | 0.11 | $0.10 | 39800 |
| 2021-08-19 | 0.11 | $0.10 | 69758 |
| 2021-08-18 | 0.11 | $0.11 | 19350 |
| 2021-08-17 | 0.11 | $0.11 | 284548 |
| 2021-08-16 | 0.11 | $0.13 | 50435 |
| 2021-08-13 | 0.11 | $0.12 | 91572 |
| 2021-08-12 | 0.11 | $0.12 | 3394 |
| 2021-08-11 | 0.11 | $0.12 | 163955 |
| 2021-08-10 | 0.11 | $0.11 | 13561 |
| 2021-08-09 | 0.11 | $0.11 | 36257 |
| 2021-08-06 | 0.11 | $0.11 | 31765 |
| 2021-08-05 | 0.11 | $0.11 | 10200 |
| 2021-08-04 | 0.11 | $0.11 | 30628 |
| 2021-08-03 | 0.11 | $0.11 | 34300 |
| 2021-08-02 | 0.11 | $0.11 | 112319 |
| 2021-07-30 | 0.11 | $0.11 | 83968 |
| 2021-07-29 | 0.11 | $0.12 | 56067 |
| 2021-07-28 | 0.11 | $0.12 | 56067 |
| 2021-07-27 | 0.11 | $0.12 | 37763 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2024-04-01
Close Price
$0.00
Vol: 610789
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.12
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2024-04-01 | 0.00 | $0.00 | 610789 |
| 2024-02-27 | 0.00 | $0.00 | — |
| 2024-02-26 | 0.00 | $0.00 | — |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 300 |
| 2024-01-29 | 0.00 | $0.00 | 990 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | 25750 |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | 0.00 | $0.00 | 66850 |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | 0.00 | $0.00 | 14400 |
| 2023-12-22 | 0.00 | $0.00 | 100078 |
| 2023-12-15 | 0.00 | $0.00 | 5300 |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | — |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | 9330 |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-12-01 | 0.00 | $0.00 | 4868 |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | — |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | 4021 |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-11-10 | 0.00 | $0.00 | — |
| 2023-11-09 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | 225 |
| 2023-10-17 | 0.00 | $0.00 | 10000 |
| 2023-10-04 | 0.00 | $0.00 | 4700 |
| 2023-09-21 | 0.00 | $0.00 | 600 |
| 2023-08-31 | 0.00 | $0.00 | 1500 |
| 2023-08-30 | 0.00 | $0.00 | 9000 |
| 2023-08-23 | 0.00 | $0.00 | 200 |
| 2023-08-17 | 0.00 | $0.00 | 200 |
| 2023-08-07 | 0.00 | $0.00 | 700 |
| 2023-07-31 | 0.00 | $0.00 | 6000 |
| 2023-07-24 | 0.00 | $0.00 | 2691 |
| 2023-07-20 | 0.00 | $0.00 | 2170 |
| 2023-07-19 | 0.00 | $0.00 | 300 |
| 2023-07-17 | 0.00 | $0.00 | 3200 |
| 2023-07-07 | 0.00 | $0.00 | 10000 |
| 2023-07-05 | 0.00 | $0.00 | 334 |
| 2023-06-26 | 0.00 | $0.00 | 200 |
| 2023-06-15 | 0.00 | $0.00 | 5414 |
| 2023-06-14 | 0.00 | $0.00 | 2000 |
| 2023-06-13 | 0.00 | $0.00 | — |
| 2023-06-12 | 0.00 | $0.00 | — |
| 2023-06-09 | 0.00 | $0.00 | — |
| 2023-06-08 | 0.00 | $0.00 | 9600 |
| 2023-06-07 | 0.00 | $0.00 | — |
| 2023-06-06 | 0.00 | $0.00 | — |
| 2023-06-05 | 0.00 | $0.00 | 10000 |
| 2023-06-02 | 0.00 | $0.00 | — |
| 2023-06-01 | 0.00 | $0.00 | — |
| 2023-05-31 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | 50000 |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 320 |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 1200 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | 1000 |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | 5500 |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | 800 |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | 3255 |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | 5000 |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 54 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | 200 |
| 2023-02-09 | 0.00 | $0.00 | 400 |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | 620 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | 150700 |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | — |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | 20 |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | — |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | 30000 |
| 2023-01-06 | 0.01 | $0.01 | 60 |
| 2023-01-05 | 0.00 | $0.01 | — |
| 2023-01-04 | 0.00 | $0.01 | — |
| 2023-01-03 | 0.00 | $0.01 | — |
| 2022-12-30 | 0.00 | $0.01 | 15000 |
| 2022-12-29 | 0.00 | $0.00 | 572 |
| 2022-12-28 | 0.00 | $0.00 | 42774 |
| 2022-12-27 | 0.00 | $0.00 | 6130 |
| 2022-12-23 | 0.00 | $0.00 | 2000 |
| 2022-12-22 | 0.01 | $0.00 | 95185 |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | — |
| 2022-12-15 | 0.01 | $0.01 | 2000 |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | 110000 |
| 2022-12-12 | 0.01 | $0.01 | 300 |
| 2022-12-09 | 0.01 | $0.01 | 22000 |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | 10649 |
| 2022-12-06 | 0.01 | $0.01 | 274447 |
| 2022-12-05 | 0.01 | $0.01 | 277985 |
| 2022-12-02 | 0.00 | $0.01 | — |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | 10000 |
| 2022-11-29 | 0.01 | $0.01 | 20000 |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | 10 |
| 2022-11-23 | 0.01 | $0.01 | 40000 |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | 6000 |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | 10000 |
| 2022-11-16 | 0.01 | $0.01 | 201 |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | 159473 |
| 2022-11-10 | 0.01 | $0.01 | 111030 |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | 8260 |
| 2022-11-04 | 0.01 | $0.01 | 66122 |
| 2022-11-03 | 0.01 | $0.01 | 61885 |
| 2022-11-02 | 0.01 | $0.01 | 240 |
| 2022-11-01 | 0.01 | $0.02 | 20000 |
| 2022-10-31 | 0.01 | $0.02 | — |
| 2022-10-28 | 0.01 | $0.02 | 40304 |
| 2022-10-27 | 0.01 | $0.01 | 109000 |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | 5000 |
| 2022-10-24 | 0.01 | $0.01 | 192371 |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | 5000 |
| 2022-10-19 | 0.01 | $0.01 | 62490 |
| 2022-10-18 | 0.01 | $0.01 | 20000 |
| 2022-10-17 | 0.01 | $0.01 | 15195 |
| 2022-10-14 | 0.01 | $0.01 | 113500 |
| 2022-10-13 | 0.01 | $0.01 | 1000 |
| 2022-10-12 | 0.01 | $0.01 | — |
| 2022-10-11 | 0.01 | $0.01 | 4100 |
| 2022-10-10 | 0.01 | $0.01 | 768330 |
| 2022-10-07 | 0.02 | $0.01 | 225899 |
| 2022-10-06 | 0.02 | $0.02 | — |
| 2022-10-05 | 0.02 | $0.02 | — |
| 2022-10-04 | 0.02 | $0.02 | 500 |
| 2022-10-03 | 0.02 | $0.02 | 108000 |
| 2022-09-30 | 0.02 | $0.02 | 211 |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | 29200 |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | 117400 |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | — |
| 2022-09-19 | 0.02 | $0.02 | 22000 |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.02 | $0.02 | 25000 |
| 2022-09-14 | 0.02 | $0.02 | 4000 |
| 2022-09-13 | 0.02 | $0.02 | — |
| 2022-09-12 | 0.02 | $0.02 | — |
| 2022-09-09 | 0.02 | $0.02 | 10 |
| 2022-09-08 | 0.02 | $0.02 | 20000 |
| 2022-09-07 | 0.02 | $0.02 | — |
| 2022-09-06 | 0.02 | $0.02 | 36157 |
| 2022-09-02 | 0.02 | $0.02 | 4001 |
| 2022-09-01 | 0.02 | $0.02 | — |
| 2022-08-31 | 0.02 | $0.02 | — |
| 2022-08-30 | 0.02 | $0.02 | 51493 |
| 2022-08-29 | 0.02 | $0.02 | 146000 |
| 2022-08-26 | 0.02 | $0.02 | 81930 |
| 2022-08-25 | 0.02 | $0.02 | 4000 |
| 2022-08-24 | 0.02 | $0.02 | 4000 |
| 2022-08-23 | 0.02 | $0.01 | 90000 |
| 2022-08-22 | 0.02 | $0.02 | 101100 |
| 2022-08-19 | 0.02 | $0.02 | 31990 |
| 2022-08-18 | 0.02 | $0.02 | 1000 |
| 2022-08-17 | 0.02 | $0.02 | 7698 |
| 2022-08-16 | 0.02 | $0.02 | 5000 |
| 2022-08-15 | 0.02 | $0.02 | 5500 |
| 2022-08-12 | 0.02 | $0.02 | 400 |
| 2022-08-11 | 0.02 | $0.02 | 70000 |
| 2022-08-10 | 0.02 | $0.02 | 247490 |
| 2022-08-09 | 0.02 | $0.02 | 71517 |
| 2022-08-08 | 0.02 | $0.02 | 22800 |
| 2022-08-05 | 0.02 | $0.02 | — |
| 2022-08-04 | 0.02 | $0.02 | 60784 |
| 2022-08-03 | 0.02 | $0.02 | 78208 |
| 2022-08-02 | 0.02 | $0.02 | 110858 |
| 2022-08-01 | 0.02 | $0.02 | 152970 |
| 2022-07-29 | 0.02 | $0.02 | — |
| 2022-07-28 | 0.02 | $0.02 | 25534 |
| 2022-07-27 | 0.02 | $0.02 | — |
| 2022-07-26 | 0.02 | $0.02 | 2 |
| 2022-07-25 | 0.02 | $0.02 | — |
| 2022-07-22 | 0.02 | $0.02 | — |
| 2022-07-21 | 0.02 | $0.02 | — |
| 2022-07-20 | 0.02 | $0.02 | 9000 |
| 2022-07-19 | 0.02 | $0.02 | — |
| 2022-07-18 | 0.02 | $0.02 | 12220 |
| 2022-07-15 | 0.02 | $0.02 | — |
| 2022-07-14 | 0.02 | $0.02 | 500 |
| 2022-07-13 | 0.02 | $0.02 | 5000 |
| 2022-07-12 | 0.02 | $0.02 | — |
| 2022-07-11 | 0.02 | $0.02 | — |
| 2022-07-08 | 0.02 | $0.02 | 167090 |
| 2022-07-07 | 0.02 | $0.02 | 40100 |
| 2022-07-06 | 0.02 | $0.02 | — |
| 2022-07-05 | 0.02 | $0.02 | 22578 |
| 2022-07-01 | 0.02 | $0.02 | 10000 |
| 2022-06-30 | 0.02 | $0.02 | 1157 |
| 2022-06-29 | 0.02 | $0.02 | — |
| 2022-06-28 | 0.02 | $0.02 | 5988 |
| 2022-06-27 | 0.02 | $0.02 | 10667 |
| 2022-06-24 | 0.02 | $0.02 | 21060 |
| 2022-06-23 | 0.02 | $0.02 | 31750 |
| 2022-06-22 | 0.02 | $0.02 | 21436 |
| 2022-06-21 | 0.02 | $0.02 | — |
| 2022-06-17 | 0.02 | $0.02 | — |
| 2022-06-16 | 0.02 | $0.02 | 27450 |
| 2022-06-15 | 0.02 | $0.02 | 1500 |
| 2022-06-14 | 0.02 | $0.02 | 60 |
| 2022-06-13 | 0.02 | $0.02 | 85000 |
| 2022-06-10 | 0.02 | $0.02 | 2400 |
| 2022-06-09 | 0.02 | $0.02 | — |
| 2022-06-08 | 0.02 | $0.02 | — |
| 2022-06-07 | 0.02 | $0.02 | 21050 |
| 2022-06-06 | 0.02 | $0.02 | 10618 |
| 2022-06-03 | 0.02 | $0.02 | — |
| 2022-06-02 | 0.02 | $0.02 | 9998 |
| 2022-06-01 | 0.02 | $0.02 | — |
| 2022-05-31 | 0.02 | $0.02 | — |
| 2022-05-27 | 0.02 | $0.02 | 27099 |
| 2022-05-26 | 0.02 | $0.02 | 2500 |
| 2022-05-25 | 0.02 | $0.02 | — |
| 2022-05-24 | 0.02 | $0.02 | 200 |
| 2022-05-23 | 0.02 | $0.03 | 1754 |
| 2022-05-20 | 0.02 | $0.02 | 4181 |
| 2022-05-19 | 0.02 | $0.02 | 10202 |
| 2022-05-18 | 0.02 | $0.02 | 52553 |
| 2022-05-17 | 0.02 | $0.02 | 2000 |
| 2022-05-16 | 0.02 | $0.03 | 316900 |
| 2022-05-13 | 0.02 | $0.02 | 64500 |
| 2022-05-12 | 0.02 | $0.03 | 1500 |
| 2022-05-11 | 0.02 | $0.02 | 113001 |
| 2022-05-10 | 0.02 | $0.03 | 26000 |
| 2022-05-09 | 0.02 | $0.03 | 50885 |
| 2022-05-06 | 0.02 | $0.03 | 6000 |
| 2022-05-05 | 0.02 | $0.03 | 42308 |
| 2022-05-04 | 0.02 | $0.02 | 2 |
| 2022-05-03 | 0.02 | $0.02 | 252015 |
| 2022-05-02 | 0.03 | $0.03 | 21484 |
| 2022-04-29 | 0.03 | $0.03 | 58176 |
| 2022-04-28 | 0.03 | $0.03 | 58241 |
| 2022-04-27 | 0.03 | $0.03 | 43200 |
| 2022-04-26 | 0.03 | $0.03 | 81010 |
| 2022-04-25 | 0.03 | $0.03 | 27178 |
| 2022-04-22 | 0.03 | $0.02 | 282138 |
| 2022-04-21 | 0.04 | $0.04 | 47940 |
| 2022-04-20 | 0.04 | $0.03 | 73443 |
| 2022-04-19 | 0.04 | $0.04 | 31157 |
| 2022-04-18 | 0.04 | $0.04 | 113693 |
| 2022-04-14 | 0.04 | $0.05 | 6000 |
| 2022-04-13 | 0.04 | $0.04 | 220644 |
| 2022-04-12 | 0.04 | $0.04 | 906187 |
| 2022-04-11 | 0.04 | $0.04 | 102649 |
| 2022-04-08 | 0.04 | $0.04 | 200 |
| 2022-04-07 | 0.04 | $0.04 | 200 |
| 2022-04-06 | 0.04 | $0.04 | 51400 |
| 2022-04-05 | 0.05 | $0.05 | 20900 |
| 2022-04-04 | 0.05 | $0.06 | 13163 |
| 2022-04-01 | 0.04 | $0.05 | 4955 |
| 2022-03-31 | 0.04 | $0.04 | 16060 |
| 2022-03-30 | 0.04 | $0.06 | 14199 |
| 2022-03-29 | 0.04 | $0.04 | 100 |
| 2022-03-28 | 0.04 | $0.04 | 76253 |
| 2022-03-25 | 0.05 | $0.05 | 9960 |
| 2022-03-24 | 0.05 | $0.05 | 6775 |
| 2022-03-23 | 0.05 | $0.05 | 247 |
| 2022-03-22 | 0.05 | $0.05 | 11947 |
| 2022-03-21 | 0.05 | $0.05 | 20500 |
| 2022-03-18 | 0.05 | $0.05 | 36000 |
| 2022-03-17 | 0.05 | $0.05 | — |
| 2022-03-16 | 0.05 | $0.05 | 94156 |
| 2022-03-15 | 0.05 | $0.05 | 11000 |
| 2022-03-14 | 0.05 | $0.05 | 15425 |
| 2022-03-11 | 0.06 | $0.04 | 27000 |
| 2022-03-10 | 0.07 | $0.07 | 5000 |
| 2022-03-09 | 0.07 | $0.07 | 1000 |
| 2022-03-08 | 0.07 | $0.07 | 800 |
| 2022-03-07 | 0.07 | $0.07 | 1600 |
| 2022-03-04 | 0.07 | $0.07 | 808 |
| 2022-03-03 | 0.07 | $0.07 | 11090 |
| 2022-03-02 | 0.07 | $0.07 | — |
| 2022-03-01 | 0.07 | $0.07 | 900 |
| 2022-02-28 | 0.07 | $0.07 | — |
| 2022-02-25 | 0.07 | $0.07 | 57000 |
| 2022-02-24 | 0.07 | $0.07 | 177380 |
| 2022-02-23 | 0.07 | $0.07 | 210 |
| 2022-02-22 | 0.07 | $0.07 | 12000 |
| 2022-02-18 | 0.08 | $0.08 | 4500 |
| 2022-02-17 | 0.08 | $0.09 | 2000 |
| 2022-02-16 | 0.07 | $0.08 | 72140 |
| 2022-02-15 | 0.07 | $0.08 | 3255 |
| 2022-02-14 | 0.07 | $0.08 | 7187 |
| 2022-02-11 | 0.07 | $0.08 | 1007 |
| 2022-02-10 | 0.07 | $0.07 | 29378 |
| 2022-02-09 | 0.07 | $0.08 | 11646 |
| 2022-02-08 | 0.08 | $0.08 | 29711 |
| 2022-02-07 | 0.08 | $0.08 | — |
| 2022-02-04 | 0.08 | $0.08 | 54232 |
| 2022-02-03 | 0.08 | $0.07 | 26437 |
| 2022-02-02 | 0.08 | $0.07 | 263920 |
| 2022-02-01 | 0.08 | $0.08 | 581083 |
| 2022-01-31 | 0.09 | $0.08 | 117741 |
| 2022-01-28 | 0.09 | $0.09 | 20600 |
| 2022-01-27 | 0.09 | $0.09 | 40200 |
| 2022-01-26 | 0.09 | $0.09 | 52505 |
| 2022-01-25 | 0.09 | $0.09 | 9204 |
| 2022-01-24 | 0.09 | $0.09 | 3000 |
| 2022-01-21 | 0.08 | $0.08 | 119866 |
| 2022-01-20 | 0.09 | $0.09 | 110200 |
| 2022-01-19 | 0.09 | $0.09 | 88600 |
| 2022-01-18 | 0.09 | $0.08 | 58800 |
| 2022-01-14 | 0.09 | $0.09 | 1641 |
| 2022-01-13 | 0.09 | $0.08 | 85400 |
| 2022-01-12 | 0.09 | $0.09 | 90842 |
| 2022-01-11 | 0.09 | $0.09 | 81600 |
| 2022-01-10 | 0.09 | $0.09 | 86666 |
| 2022-01-07 | 0.09 | $0.08 | 84500 |
| 2022-01-06 | 0.10 | $0.08 | 337969 |
| 2022-01-05 | 0.10 | $0.10 | 8000 |
| 2022-01-04 | 0.10 | $0.10 | 133959 |
| 2022-01-03 | 0.10 | $0.10 | 26820 |
| 2021-12-31 | 0.10 | $0.10 | 91087 |
| 2021-12-30 | 0.10 | $0.10 | 208094 |
| 2021-12-29 | 0.10 | $0.10 | 167070 |
| 2021-12-28 | 0.09 | $0.10 | 114580 |
| 2021-12-27 | 0.09 | $0.09 | 83932 |
| 2021-12-23 | 0.09 | $0.09 | 501753 |
| 2021-12-22 | 0.09 | $0.09 | 303699 |
| 2021-12-21 | 0.09 | $0.09 | 135096 |
| 2021-12-20 | 0.09 | $0.08 | 129153 |
| 2021-12-17 | 0.09 | $0.08 | 201515 |
| 2021-12-16 | 0.10 | $0.10 | 50582 |
| 2021-12-15 | 0.10 | $0.10 | 141570 |
| 2021-12-14 | 0.10 | $0.10 | 210541 |
| 2021-12-13 | 0.10 | $0.10 | 298846 |
| 2021-12-10 | 0.09 | $0.09 | 62758 |
| 2021-12-09 | 0.09 | $0.10 | 89312 |
| 2021-12-08 | 0.09 | $0.09 | 111463 |
| 2021-12-07 | 0.09 | $0.09 | 52964 |
| 2021-12-06 | 0.09 | $0.09 | 51492 |
| 2021-12-03 | 0.09 | $0.09 | 20600 |
| 2021-12-02 | 0.09 | $0.09 | 44353 |
| 2021-12-01 | 0.09 | $0.09 | 94824 |
| 2021-11-30 | 0.09 | $0.09 | 106165 |
| 2021-11-29 | 0.09 | $0.09 | 118070 |
| 2021-11-26 | 0.09 | $0.09 | 22427 |
| 2021-11-24 | 0.08 | $0.09 | 266637 |
| 2021-11-23 | 0.08 | $0.07 | 75378 |
| 2021-11-22 | 0.08 | $0.07 | 95610 |
| 2021-11-19 | 0.08 | $0.09 | 293869 |
| 2021-11-18 | 0.08 | $0.09 | 421216 |
| 2021-11-17 | 0.08 | $0.09 | 450982 |
| 2021-11-16 | 0.07 | $0.08 | 379145 |
| 2021-11-15 | 0.07 | $0.07 | 10222 |
| 2021-11-12 | 0.07 | $0.07 | 12510 |
| 2021-11-11 | 0.07 | $0.06 | 28286 |
| 2021-11-10 | 0.07 | $0.07 | 82361 |
| 2021-11-09 | 0.07 | $0.07 | — |
| 2021-11-08 | 0.07 | $0.07 | 4700 |
| 2021-11-05 | 0.08 | $0.08 | 46300 |
| 2021-11-04 | 0.07 | $0.08 | 35720 |
| 2021-11-03 | 0.08 | $0.08 | 27920 |
| 2021-11-02 | 0.08 | $0.08 | 6124 |
| 2021-11-01 | 0.08 | $0.08 | 6124 |
| 2021-10-29 | 0.08 | $0.08 | 38263 |
| 2021-10-28 | 0.08 | $0.08 | 35100 |
| 2021-10-27 | 0.07 | $0.08 | 3000 |
| 2021-10-26 | 0.07 | $0.07 | 106640 |
| 2021-10-25 | 0.08 | $0.08 | 21565 |
| 2021-10-22 | 0.08 | $0.09 | 4435 |
| 2021-10-21 | 0.08 | $0.08 | 37645 |
| 2021-10-20 | 0.08 | $0.08 | 30000 |
| 2021-10-19 | 0.08 | $0.08 | 28315 |
| 2021-10-18 | 0.08 | $0.07 | 39382 |
| 2021-10-15 | 0.08 | $0.08 | 18337 |
| 2021-10-14 | 0.09 | $0.09 | 6747 |
| 2021-10-13 | 0.09 | $0.08 | 343089 |
| 2021-10-12 | 0.09 | $0.09 | 149972 |
| 2021-10-11 | 0.09 | $0.08 | 148884 |
| 2021-10-08 | 0.09 | $0.09 | 198832 |
| 2021-10-07 | 0.09 | $0.10 | 3609 |
| 2021-10-06 | 0.09 | $0.08 | 20400 |
| 2021-10-05 | 0.10 | $0.10 | 96955 |
| 2021-10-04 | 0.10 | $0.10 | 18281 |
| 2021-10-01 | 0.09 | $0.10 | 23647 |
| 2021-09-30 | 0.09 | $0.10 | 9400 |
| 2021-09-29 | 0.09 | $0.09 | 90 |
| 2021-09-28 | 0.09 | $0.09 | 49710 |
| 2021-09-27 | 0.09 | $0.10 | 30315 |
| 2021-09-24 | 0.09 | $0.10 | 2604 |
| 2021-09-23 | 0.08 | $0.08 | — |
| 2021-09-22 | 0.09 | $0.08 | 9400 |
| 2021-09-21 | 0.09 | $0.08 | 30004 |
| 2021-09-20 | 0.09 | $0.08 | 137990 |
| 2021-09-17 | 0.10 | $0.10 | 85200 |
| 2021-09-16 | 0.10 | $0.10 | 20880 |
| 2021-09-15 | 0.10 | $0.09 | 500 |
| 2021-09-14 | 0.10 | $0.10 | 68500 |
| 2021-09-13 | 0.11 | $0.09 | 28595 |
| 2021-09-10 | 0.11 | $0.11 | 12564 |
| 2021-09-09 | 0.11 | $0.11 | — |
| 2021-09-08 | 0.11 | $0.11 | 132141 |
| 2021-09-07 | 0.11 | $0.11 | 150275 |
| 2021-09-03 | 0.11 | $0.12 | 143254 |
| 2021-09-02 | 0.11 | $0.13 | 141046 |
| 2021-09-01 | 0.10 | $0.10 | 74435 |
| 2021-08-31 | 0.10 | $0.10 | 29238 |
| 2021-08-30 | 0.10 | $0.10 | 45500 |
| 2021-08-27 | 0.10 | $0.10 | 32884 |
| 2021-08-26 | 0.10 | $0.10 | 25570 |
| 2021-08-25 | 0.10 | $0.10 | 33940 |
| 2021-08-24 | 0.10 | $0.10 | 34411 |
| 2021-08-23 | 0.10 | $0.10 | 24340 |
| 2021-08-20 | 0.11 | $0.10 | 39800 |
| 2021-08-19 | 0.11 | $0.10 | 69758 |
| 2021-08-18 | 0.11 | $0.11 | 19350 |
| 2021-08-17 | 0.11 | $0.11 | 284548 |
| 2021-08-16 | 0.12 | $0.13 | 50435 |
| 2021-08-13 | 0.11 | $0.12 | 91572 |
| 2021-08-12 | 0.11 | $0.12 | 3394 |
| 2021-08-11 | 0.11 | $0.12 | 163955 |
| 2021-08-10 | 0.11 | $0.11 | 13561 |
| 2021-08-09 | 0.11 | $0.11 | 36257 |
| 2021-08-06 | 0.11 | $0.11 | 31765 |
| 2021-08-05 | 0.11 | $0.11 | 10200 |
| 2021-08-04 | 0.11 | $0.11 | 30628 |
| 2021-08-03 | 0.11 | $0.11 | 34300 |
| 2021-08-02 | 0.11 | $0.11 | 112319 |
| 2021-07-30 | 0.11 | $0.11 | 83968 |
| 2021-07-29 | 0.11 | $0.12 | 56067 |
| 2021-07-28 | 0.11 | $0.12 | 56067 |
| 2021-07-27 | 0.11 | $0.12 | 37763 |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
20.31
2024-04-01
Close Price
$0.00
Vol: 610789
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
5.06
Average
43.40
Maximum
66.82
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2024-04-01 | 20.31 | $0.00 | 610789 |
| 2024-02-27 | 66.82 | $0.00 | — |
| 2024-02-26 | 66.82 | $0.00 | — |
| 2024-02-23 | 66.82 | $0.00 | — |
| 2024-02-22 | 66.82 | $0.00 | — |
| 2024-02-21 | 66.82 | $0.00 | — |
| 2024-02-20 | 66.82 | $0.00 | — |
| 2024-02-16 | 66.82 | $0.00 | — |
| 2024-02-15 | 66.82 | $0.00 | — |
| 2024-02-14 | 66.82 | $0.00 | — |
| 2024-02-13 | 66.82 | $0.00 | — |
| 2024-02-12 | 66.82 | $0.00 | — |
| 2024-02-09 | 66.82 | $0.00 | — |
| 2024-02-08 | 66.82 | $0.00 | — |
| 2024-02-07 | 66.82 | $0.00 | — |
| 2024-02-06 | 66.82 | $0.00 | — |
| 2024-02-05 | 66.82 | $0.00 | — |
| 2024-02-02 | 66.82 | $0.00 | — |
| 2024-02-01 | 66.82 | $0.00 | — |
| 2024-01-31 | 66.82 | $0.00 | — |
| 2024-01-30 | 66.82 | $0.00 | 300 |
| 2024-01-29 | 66.82 | $0.00 | 990 |
| 2024-01-26 | 51.73 | $0.00 | — |
| 2024-01-25 | 51.73 | $0.00 | — |
| 2024-01-24 | 51.73 | $0.00 | — |
| 2024-01-23 | 51.73 | $0.00 | — |
| 2024-01-22 | 51.73 | $0.00 | — |
| 2024-01-19 | 51.73 | $0.00 | — |
| 2024-01-18 | 51.73 | $0.00 | — |
| 2024-01-17 | 51.73 | $0.00 | — |
| 2024-01-16 | 51.73 | $0.00 | — |
| 2024-01-12 | 51.73 | $0.00 | — |
| 2024-01-11 | 51.73 | $0.00 | — |
| 2024-01-10 | 51.73 | $0.00 | 25750 |
| 2024-01-09 | 51.73 | $0.00 | — |
| 2024-01-08 | 37.03 | $0.00 | 66850 |
| 2024-01-05 | 52.10 | $0.00 | — |
| 2024-01-04 | 52.10 | $0.00 | — |
| 2024-01-03 | 52.10 | $0.00 | — |
| 2024-01-02 | 52.10 | $0.00 | — |
| 2023-12-29 | 5.06 | $0.00 | 14400 |
| 2023-12-22 | 5.06 | $0.00 | 100078 |
| 2023-12-15 | 5.06 | $0.00 | 5300 |
| 2023-12-12 | 32.04 | $0.00 | — |
| 2023-12-11 | 32.04 | $0.00 | — |
| 2023-12-08 | 32.04 | $0.00 | — |
| 2023-12-07 | 32.04 | $0.00 | 9330 |
| 2023-12-06 | 32.04 | $0.00 | — |
| 2023-12-05 | 32.04 | $0.00 | — |
| 2023-12-04 | 32.04 | $0.00 | — |
| 2023-12-01 | 32.04 | $0.00 | 4868 |
| 2023-11-28 | 32.04 | $0.00 | — |
| 2023-11-27 | 32.04 | $0.00 | — |
| 2023-11-24 | 32.04 | $0.00 | — |
| 2023-11-22 | 32.04 | $0.00 | — |
| 2023-11-21 | 32.04 | $0.00 | — |
| 2023-11-20 | 32.04 | $0.00 | — |
| 2023-11-17 | 32.04 | $0.00 | — |
| 2023-11-16 | 32.04 | $0.00 | 4021 |
| 2023-11-15 | 32.04 | $0.00 | — |
| 2023-11-14 | 32.04 | $0.00 | — |
| 2023-11-13 | 32.04 | $0.00 | — |
| 2023-11-10 | 32.04 | $0.00 | — |
| 2023-11-09 | 32.04 | $0.00 | — |
| 2023-10-18 | 32.04 | $0.00 | 225 |
| 2023-10-17 | 32.04 | $0.00 | 10000 |
| 2023-10-04 | 32.04 | $0.00 | 4700 |
| 2023-09-21 | 32.04 | $0.00 | 600 |
| 2023-08-31 | 32.04 | $0.00 | 1500 |
| 2023-08-30 | 32.04 | $0.00 | 9000 |
| 2023-08-23 | 32.04 | $0.00 | 200 |
| 2023-08-17 | 32.04 | $0.00 | 200 |
| 2023-08-07 | 32.04 | $0.00 | 700 |
| 2023-07-31 | 32.04 | $0.00 | 6000 |
| 2023-07-24 | 32.04 | $0.00 | 2691 |
| 2023-07-20 | 32.04 | $0.00 | 2170 |
| 2023-07-19 | 32.04 | $0.00 | 300 |
| 2023-07-17 | 32.04 | $0.00 | 3200 |
| 2023-07-07 | 32.04 | $0.00 | 10000 |
| 2023-07-05 | 32.04 | $0.00 | 334 |
| 2023-06-26 | 32.04 | $0.00 | 200 |
| 2023-06-15 | 32.04 | $0.00 | 5414 |
| 2023-06-14 | 32.04 | $0.00 | 2000 |
| 2023-06-13 | 32.04 | $0.00 | — |
| 2023-06-12 | 32.04 | $0.00 | — |
| 2023-06-09 | 32.04 | $0.00 | — |
| 2023-06-08 | 32.04 | $0.00 | 9600 |
| 2023-06-07 | 32.04 | $0.00 | — |
| 2023-06-06 | 32.04 | $0.00 | — |
| 2023-06-05 | 32.04 | $0.00 | 10000 |
| 2023-06-02 | 32.04 | $0.00 | — |
| 2023-06-01 | 32.04 | $0.00 | — |
| 2023-05-31 | 32.04 | $0.00 | — |
| 2023-05-30 | 32.04 | $0.00 | — |
| 2023-05-19 | 32.04 | $0.00 | 50000 |
| 2023-05-18 | 32.04 | $0.00 | — |
| 2023-05-17 | 32.04 | $0.00 | — |
| 2023-05-16 | 32.04 | $0.00 | 320 |
| 2023-05-15 | 32.04 | $0.00 | — |
| 2023-05-12 | 32.04 | $0.00 | — |
| 2023-05-11 | 32.04 | $0.00 | — |
| 2023-05-10 | 32.04 | $0.00 | — |
| 2023-05-09 | 32.04 | $0.00 | — |
| 2023-05-05 | 32.04 | $0.00 | 1200 |
| 2023-05-04 | 34.75 | $0.00 | — |
| 2023-05-03 | 34.75 | $0.00 | — |
| 2023-05-02 | 34.75 | $0.00 | — |
| 2023-05-01 | 34.75 | $0.00 | — |
| 2023-04-28 | 34.75 | $0.00 | — |
| 2023-04-26 | 34.75 | $0.00 | 1000 |
| 2023-04-25 | 34.75 | $0.00 | — |
| 2023-04-24 | 34.75 | $0.00 | — |
| 2023-04-21 | 34.75 | $0.00 | — |
| 2023-04-20 | 34.75 | $0.00 | — |
| 2023-04-19 | 34.75 | $0.00 | 5500 |
| 2023-04-18 | 34.75 | $0.00 | — |
| 2023-04-17 | 34.75 | $0.00 | — |
| 2023-04-14 | 34.75 | $0.00 | — |
| 2023-04-13 | 34.75 | $0.00 | — |
| 2023-04-12 | 34.75 | $0.00 | — |
| 2023-03-31 | 34.75 | $0.00 | 800 |
| 2023-03-30 | 34.75 | $0.00 | — |
| 2023-03-29 | 34.75 | $0.00 | — |
| 2023-03-28 | 34.75 | $0.00 | — |
| 2023-03-27 | 34.75 | $0.00 | — |
| 2023-03-24 | 34.75 | $0.00 | — |
| 2023-03-21 | 34.75 | $0.00 | 3255 |
| 2023-03-20 | 34.75 | $0.00 | — |
| 2023-03-17 | 34.75 | $0.00 | — |
| 2023-03-16 | 34.75 | $0.00 | — |
| 2023-03-15 | 34.75 | $0.00 | — |
| 2023-03-14 | 34.75 | $0.00 | — |
| 2023-03-02 | 34.75 | $0.00 | 5000 |
| 2023-03-01 | 34.75 | $0.00 | — |
| 2023-02-28 | 34.75 | $0.00 | — |
| 2023-02-17 | 34.75 | $0.00 | — |
| 2023-02-16 | 34.75 | $0.00 | 54 |
| 2023-02-15 | 34.75 | $0.00 | — |
| 2023-02-14 | 34.75 | $0.00 | — |
| 2023-02-13 | 34.75 | $0.00 | — |
| 2023-02-10 | 34.75 | $0.00 | 200 |
| 2023-02-09 | 34.75 | $0.00 | 400 |
| 2023-02-08 | 34.75 | $0.00 | — |
| 2023-02-07 | 34.75 | $0.00 | — |
| 2023-02-06 | 34.75 | $0.00 | — |
| 2023-02-03 | 34.75 | $0.00 | — |
| 2023-02-02 | 34.75 | $0.00 | 620 |
| 2023-02-01 | 34.13 | $0.00 | — |
| 2023-01-31 | 34.13 | $0.00 | — |
| 2023-01-30 | 34.13 | $0.00 | — |
| 2023-01-27 | 34.13 | $0.00 | 150700 |
| 2023-01-26 | 39.60 | $0.00 | — |
| 2023-01-25 | 39.60 | $0.00 | — |
| 2023-01-24 | 39.60 | $0.00 | — |
| 2023-01-23 | 39.60 | $0.00 | 20 |
| 2023-01-20 | 39.60 | $0.00 | — |
| 2023-01-19 | 39.60 | $0.00 | — |
| 2023-01-18 | 39.60 | $0.00 | — |
| 2023-01-17 | 39.60 | $0.00 | — |
| 2023-01-13 | 39.60 | $0.00 | — |
| 2023-01-12 | 39.60 | $0.00 | — |
| 2023-01-11 | 39.60 | $0.00 | — |
| 2023-01-10 | 39.60 | $0.00 | — |
| 2023-01-09 | 39.60 | $0.00 | 30000 |
| 2023-01-06 | 48.33 | $0.01 | 60 |
| 2023-01-05 | 48.33 | $0.01 | — |
| 2023-01-04 | 48.33 | $0.01 | — |
| 2023-01-03 | 48.33 | $0.01 | — |
| 2022-12-30 | 48.33 | $0.01 | 15000 |
| 2022-12-29 | 37.71 | $0.00 | 572 |
| 2022-12-28 | 37.71 | $0.00 | 42774 |
| 2022-12-27 | 37.71 | $0.00 | 6130 |
| 2022-12-23 | 37.71 | $0.00 | 2000 |
| 2022-12-22 | 37.71 | $0.00 | 95185 |
| 2022-12-21 | 46.37 | $0.01 | — |
| 2022-12-20 | 46.37 | $0.01 | — |
| 2022-12-19 | 46.37 | $0.01 | — |
| 2022-12-16 | 46.37 | $0.01 | — |
| 2022-12-15 | 46.37 | $0.01 | 2000 |
| 2022-12-14 | 44.81 | $0.01 | — |
| 2022-12-13 | 44.81 | $0.01 | 110000 |
| 2022-12-12 | 47.33 | $0.01 | 300 |
| 2022-12-09 | 44.56 | $0.01 | 22000 |
| 2022-12-08 | 43.55 | $0.01 | — |
| 2022-12-07 | 43.55 | $0.01 | 10649 |
| 2022-12-06 | 50.90 | $0.01 | 274447 |
| 2022-12-05 | 54.90 | $0.01 | 277985 |
| 2022-12-02 | 38.95 | $0.01 | — |
| 2022-12-01 | 38.95 | $0.01 | — |
| 2022-11-30 | 38.95 | $0.01 | 10000 |
| 2022-11-29 | 38.95 | $0.01 | 20000 |
| 2022-11-28 | 42.44 | $0.01 | — |
| 2022-11-25 | 42.44 | $0.01 | 10 |
| 2022-11-23 | 42.44 | $0.01 | 40000 |
| 2022-11-22 | 38.17 | $0.01 | — |
| 2022-11-21 | 38.17 | $0.01 | 6000 |
| 2022-11-18 | 41.24 | $0.01 | — |
| 2022-11-17 | 41.24 | $0.01 | 10000 |
| 2022-11-16 | 48.05 | $0.01 | 201 |
| 2022-11-15 | 40.65 | $0.01 | — |
| 2022-11-14 | 40.65 | $0.01 | — |
| 2022-11-11 | 40.65 | $0.01 | 159473 |
| 2022-11-10 | 40.65 | $0.01 | 111030 |
| 2022-11-09 | 38.58 | $0.01 | — |
| 2022-11-08 | 38.58 | $0.01 | — |
| 2022-11-07 | 38.58 | $0.01 | 8260 |
| 2022-11-04 | 43.90 | $0.01 | 66122 |
| 2022-11-03 | 40.14 | $0.01 | 61885 |
| 2022-11-02 | 46.78 | $0.01 | 240 |
| 2022-11-01 | 51.11 | $0.02 | 20000 |
| 2022-10-31 | 51.11 | $0.02 | — |
| 2022-10-28 | 51.11 | $0.02 | 40304 |
| 2022-10-27 | 44.86 | $0.01 | 109000 |
| 2022-10-26 | 41.30 | $0.01 | — |
| 2022-10-25 | 41.30 | $0.01 | 5000 |
| 2022-10-24 | 37.67 | $0.01 | 192371 |
| 2022-10-21 | 37.82 | $0.01 | — |
| 2022-10-20 | 37.82 | $0.01 | 5000 |
| 2022-10-19 | 39.80 | $0.01 | 62490 |
| 2022-10-18 | 38.71 | $0.01 | 20000 |
| 2022-10-17 | 37.62 | $0.01 | 15195 |
| 2022-10-14 | 37.63 | $0.01 | 113500 |
| 2022-10-13 | 38.23 | $0.01 | 1000 |
| 2022-10-12 | 34.23 | $0.01 | — |
| 2022-10-11 | 34.23 | $0.01 | 4100 |
| 2022-10-10 | 34.43 | $0.01 | 768330 |
| 2022-10-07 | 38.77 | $0.01 | 225899 |
| 2022-10-06 | 50.37 | $0.02 | — |
| 2022-10-05 | 50.37 | $0.02 | — |
| 2022-10-04 | 50.37 | $0.02 | 500 |
| 2022-10-03 | 50.37 | $0.02 | 108000 |
| 2022-09-30 | 41.48 | $0.02 | 211 |
| 2022-09-29 | 41.27 | $0.02 | — |
| 2022-09-28 | 41.27 | $0.02 | 29200 |
| 2022-09-27 | 50.12 | $0.02 | — |
| 2022-09-26 | 50.12 | $0.02 | — |
| 2022-09-23 | 50.12 | $0.02 | — |
| 2022-09-22 | 50.12 | $0.02 | 117400 |
| 2022-09-21 | 56.39 | $0.02 | — |
| 2022-09-20 | 56.39 | $0.02 | — |
| 2022-09-19 | 56.39 | $0.02 | 22000 |
| 2022-09-16 | 48.50 | $0.02 | — |
| 2022-09-15 | 48.50 | $0.02 | 25000 |
| 2022-09-14 | 48.50 | $0.02 | 4000 |
| 2022-09-13 | 48.57 | $0.02 | — |
| 2022-09-12 | 48.57 | $0.02 | — |
| 2022-09-09 | 48.57 | $0.02 | 10 |
| 2022-09-08 | 48.57 | $0.02 | 20000 |
| 2022-09-07 | 48.51 | $0.02 | — |
| 2022-09-06 | 48.51 | $0.02 | 36157 |
| 2022-09-02 | 52.08 | $0.02 | 4001 |
| 2022-09-01 | 47.92 | $0.02 | — |
| 2022-08-31 | 47.92 | $0.02 | — |
| 2022-08-30 | 47.92 | $0.02 | 51493 |
| 2022-08-29 | 54.33 | $0.02 | 146000 |
| 2022-08-26 | 49.61 | $0.02 | 81930 |
| 2022-08-25 | 44.13 | $0.02 | 4000 |
| 2022-08-24 | 44.13 | $0.02 | 4000 |
| 2022-08-23 | 38.87 | $0.01 | 90000 |
| 2022-08-22 | 44.23 | $0.02 | 101100 |
| 2022-08-19 | 47.87 | $0.02 | 31990 |
| 2022-08-18 | 53.99 | $0.02 | 1000 |
| 2022-08-17 | 46.80 | $0.02 | 7698 |
| 2022-08-16 | 50.97 | $0.02 | 5000 |
| 2022-08-15 | 50.97 | $0.02 | 5500 |
| 2022-08-12 | 46.68 | $0.02 | 400 |
| 2022-08-11 | 45.66 | $0.02 | 70000 |
| 2022-08-10 | 45.66 | $0.02 | 247490 |
| 2022-08-09 | 38.20 | $0.02 | 71517 |
| 2022-08-08 | 37.93 | $0.02 | 22800 |
| 2022-08-05 | 40.13 | $0.02 | — |
| 2022-08-04 | 40.13 | $0.02 | 60784 |
| 2022-08-03 | 44.65 | $0.02 | 78208 |
| 2022-08-02 | 40.81 | $0.02 | 110858 |
| 2022-08-01 | 38.58 | $0.02 | 152970 |
| 2022-07-29 | 50.15 | $0.02 | — |
| 2022-07-28 | 50.15 | $0.02 | 25534 |
| 2022-07-27 | 50.15 | $0.02 | — |
| 2022-07-26 | 50.15 | $0.02 | 2 |
| 2022-07-25 | 50.15 | $0.02 | — |
| 2022-07-22 | 50.15 | $0.02 | — |
| 2022-07-21 | 50.15 | $0.02 | — |
| 2022-07-20 | 50.15 | $0.02 | 9000 |
| 2022-07-19 | 50.15 | $0.02 | — |
| 2022-07-18 | 50.15 | $0.02 | 12220 |
| 2022-07-15 | 50.15 | $0.02 | — |
| 2022-07-14 | 50.15 | $0.02 | 500 |
| 2022-07-13 | 50.15 | $0.02 | 5000 |
| 2022-07-12 | 50.15 | $0.02 | — |
| 2022-07-11 | 50.15 | $0.02 | — |
| 2022-07-08 | 50.15 | $0.02 | 167090 |
| 2022-07-07 | 45.98 | $0.02 | 40100 |
| 2022-07-06 | 48.94 | $0.02 | — |
| 2022-07-05 | 48.94 | $0.02 | 22578 |
| 2022-07-01 | 45.48 | $0.02 | 10000 |
| 2022-06-30 | 41.29 | $0.02 | 1157 |
| 2022-06-29 | 49.03 | $0.02 | — |
| 2022-06-28 | 49.03 | $0.02 | 5988 |
| 2022-06-27 | 49.03 | $0.02 | 10667 |
| 2022-06-24 | 48.93 | $0.02 | 21060 |
| 2022-06-23 | 42.20 | $0.02 | 31750 |
| 2022-06-22 | 47.70 | $0.02 | 21436 |
| 2022-06-21 | 43.34 | $0.02 | — |
| 2022-06-17 | 43.34 | $0.02 | — |
| 2022-06-16 | 43.34 | $0.02 | 27450 |
| 2022-06-15 | 43.12 | $0.02 | 1500 |
| 2022-06-14 | 43.28 | $0.02 | 60 |
| 2022-06-13 | 43.28 | $0.02 | 85000 |
| 2022-06-10 | 44.97 | $0.02 | 2400 |
| 2022-06-09 | 44.97 | $0.02 | — |
| 2022-06-08 | 44.97 | $0.02 | — |
| 2022-06-07 | 44.97 | $0.02 | 21050 |
| 2022-06-06 | 43.50 | $0.02 | 10618 |
| 2022-06-03 | 44.64 | $0.02 | — |
| 2022-06-02 | 44.64 | $0.02 | 9998 |
| 2022-06-01 | 45.84 | $0.02 | — |
| 2022-05-31 | 45.84 | $0.02 | — |
| 2022-05-27 | 45.84 | $0.02 | 27099 |
| 2022-05-26 | 44.49 | $0.02 | 2500 |
| 2022-05-25 | 42.89 | $0.02 | — |
| 2022-05-24 | 42.89 | $0.02 | 200 |
| 2022-05-23 | 47.39 | $0.03 | 1754 |
| 2022-05-20 | 41.42 | $0.02 | 4181 |
| 2022-05-19 | 41.91 | $0.02 | 10202 |
| 2022-05-18 | 41.12 | $0.02 | 52553 |
| 2022-05-17 | 42.54 | $0.02 | 2000 |
| 2022-05-16 | 43.87 | $0.03 | 316900 |
| 2022-05-13 | 43.58 | $0.02 | 64500 |
| 2022-05-12 | 46.03 | $0.03 | 1500 |
| 2022-05-11 | 40.44 | $0.02 | 113001 |
| 2022-05-10 | 42.46 | $0.03 | 26000 |
| 2022-05-09 | 42.46 | $0.03 | 50885 |
| 2022-05-06 | 44.66 | $0.03 | 6000 |
| 2022-05-05 | 41.80 | $0.03 | 42308 |
| 2022-05-04 | 40.64 | $0.02 | 2 |
| 2022-05-03 | 40.64 | $0.02 | 252015 |
| 2022-05-02 | 41.44 | $0.03 | 21484 |
| 2022-04-29 | 43.28 | $0.03 | 58176 |
| 2022-04-28 | 43.28 | $0.03 | 58241 |
| 2022-04-27 | 42.81 | $0.03 | 43200 |
| 2022-04-26 | 40.94 | $0.03 | 81010 |
| 2022-04-25 | 42.87 | $0.03 | 27178 |
| 2022-04-22 | 37.69 | $0.02 | 282138 |
| 2022-04-21 | 47.02 | $0.04 | 47940 |
| 2022-04-20 | 40.31 | $0.03 | 73443 |
| 2022-04-19 | 45.83 | $0.04 | 31157 |
| 2022-04-18 | 42.76 | $0.04 | 113693 |
| 2022-04-14 | 45.24 | $0.05 | 6000 |
| 2022-04-13 | 41.37 | $0.04 | 220644 |
| 2022-04-12 | 41.83 | $0.04 | 906187 |
| 2022-04-11 | 38.52 | $0.04 | 102649 |
| 2022-04-08 | 41.20 | $0.04 | 200 |
| 2022-04-07 | 41.20 | $0.04 | 200 |
| 2022-04-06 | 40.95 | $0.04 | 51400 |
| 2022-04-05 | 44.21 | $0.05 | 20900 |
| 2022-04-04 | 47.62 | $0.06 | 13163 |
| 2022-04-01 | 43.16 | $0.05 | 4955 |
| 2022-03-31 | 39.71 | $0.04 | 16060 |
| 2022-03-30 | 46.13 | $0.06 | 14199 |
| 2022-03-29 | 35.08 | $0.04 | 100 |
| 2022-03-28 | 34.90 | $0.04 | 76253 |
| 2022-03-25 | 38.36 | $0.05 | 9960 |
| 2022-03-24 | 39.71 | $0.05 | 6775 |
| 2022-03-23 | 39.71 | $0.05 | 247 |
| 2022-03-22 | 40.36 | $0.05 | 11947 |
| 2022-03-21 | 39.43 | $0.05 | 20500 |
| 2022-03-18 | 39.43 | $0.05 | 36000 |
| 2022-03-17 | 35.80 | $0.05 | — |
| 2022-03-16 | 35.80 | $0.05 | 94156 |
| 2022-03-15 | 37.85 | $0.05 | 11000 |
| 2022-03-14 | 37.85 | $0.05 | 15425 |
| 2022-03-11 | 28.67 | $0.04 | 27000 |
| 2022-03-10 | 43.22 | $0.07 | 5000 |
| 2022-03-09 | 41.67 | $0.07 | 1000 |
| 2022-03-08 | 42.20 | $0.07 | 800 |
| 2022-03-07 | 43.01 | $0.07 | 1600 |
| 2022-03-04 | 43.14 | $0.07 | 808 |
| 2022-03-03 | 43.14 | $0.07 | 11090 |
| 2022-03-02 | 43.14 | $0.07 | — |
| 2022-03-01 | 43.14 | $0.07 | 900 |
| 2022-02-28 | 43.98 | $0.07 | — |
| 2022-02-25 | 43.98 | $0.07 | 57000 |
| 2022-02-24 | 40.93 | $0.07 | 177380 |
| 2022-02-23 | 43.57 | $0.07 | 210 |
| 2022-02-22 | 43.71 | $0.07 | 12000 |
| 2022-02-18 | 47.63 | $0.08 | 4500 |
| 2022-02-17 | 52.62 | $0.09 | 2000 |
| 2022-02-16 | 44.87 | $0.08 | 72140 |
| 2022-02-15 | 46.66 | $0.08 | 3255 |
| 2022-02-14 | 46.32 | $0.08 | 7187 |
| 2022-02-11 | 46.65 | $0.08 | 1007 |
| 2022-02-10 | 41.17 | $0.07 | 29378 |
| 2022-02-09 | 44.27 | $0.08 | 11646 |
| 2022-02-08 | 44.27 | $0.08 | 29711 |
| 2022-02-07 | 45.00 | $0.08 | — |
| 2022-02-04 | 45.00 | $0.08 | 54232 |
| 2022-02-03 | 42.34 | $0.07 | 26437 |
| 2022-02-02 | 42.34 | $0.07 | 263920 |
| 2022-02-01 | 45.63 | $0.08 | 581083 |
| 2022-01-31 | 48.03 | $0.08 | 117741 |
| 2022-01-28 | 49.15 | $0.09 | 20600 |
| 2022-01-27 | 50.04 | $0.09 | 40200 |
| 2022-01-26 | 49.92 | $0.09 | 52505 |
| 2022-01-25 | 48.23 | $0.09 | 9204 |
| 2022-01-24 | 50.49 | $0.09 | 3000 |
| 2022-01-21 | 45.87 | $0.08 | 119866 |
| 2022-01-20 | 50.38 | $0.09 | 110200 |
| 2022-01-19 | 50.38 | $0.09 | 88600 |
| 2022-01-18 | 45.93 | $0.08 | 58800 |
| 2022-01-14 | 50.05 | $0.09 | 1641 |
| 2022-01-13 | 45.87 | $0.08 | 85400 |
| 2022-01-12 | 49.95 | $0.09 | 90842 |
| 2022-01-11 | 49.46 | $0.09 | 81600 |
| 2022-01-10 | 49.97 | $0.09 | 86666 |
| 2022-01-07 | 43.93 | $0.08 | 84500 |
| 2022-01-06 | 43.91 | $0.08 | 337969 |
| 2022-01-05 | 57.50 | $0.10 | 8000 |
| 2022-01-04 | 56.00 | $0.10 | 133959 |
| 2022-01-03 | 56.00 | $0.10 | 26820 |
| 2021-12-31 | 56.00 | $0.10 | 91087 |
| 2021-12-30 | 53.95 | $0.10 | 208094 |
| 2021-12-29 | 53.47 | $0.10 | 167070 |
| 2021-12-28 | 54.86 | $0.10 | 114580 |
| 2021-12-27 | 53.47 | $0.09 | 83932 |
| 2021-12-23 | 51.28 | $0.09 | 501753 |
| 2021-12-22 | 53.10 | $0.09 | 303699 |
| 2021-12-21 | 52.07 | $0.09 | 135096 |
| 2021-12-20 | 47.16 | $0.08 | 129153 |
| 2021-12-17 | 46.42 | $0.08 | 201515 |
| 2021-12-16 | 55.66 | $0.10 | 50582 |
| 2021-12-15 | 55.66 | $0.10 | 141570 |
| 2021-12-14 | 55.43 | $0.10 | 210541 |
| 2021-12-13 | 55.03 | $0.10 | 298846 |
| 2021-12-10 | 52.31 | $0.09 | 62758 |
| 2021-12-09 | 56.07 | $0.10 | 89312 |
| 2021-12-08 | 52.72 | $0.09 | 111463 |
| 2021-12-07 | 52.80 | $0.09 | 52964 |
| 2021-12-06 | 52.24 | $0.09 | 51492 |
| 2021-12-03 | 52.40 | $0.09 | 20600 |
| 2021-12-02 | 52.86 | $0.09 | 44353 |
| 2021-12-01 | 51.24 | $0.09 | 94824 |
| 2021-11-30 | 51.32 | $0.09 | 106165 |
| 2021-11-29 | 51.89 | $0.09 | 118070 |
| 2021-11-26 | 54.03 | $0.09 | 22427 |
| 2021-11-24 | 53.86 | $0.09 | 266637 |
| 2021-11-23 | 46.10 | $0.07 | 75378 |
| 2021-11-22 | 46.20 | $0.07 | 95610 |
| 2021-11-19 | 52.11 | $0.09 | 293869 |
| 2021-11-18 | 53.18 | $0.09 | 421216 |
| 2021-11-17 | 54.84 | $0.09 | 450982 |
| 2021-11-16 | 50.35 | $0.08 | 379145 |
| 2021-11-15 | 42.87 | $0.07 | 10222 |
| 2021-11-12 | 43.82 | $0.07 | 12510 |
| 2021-11-11 | 38.43 | $0.06 | 28286 |
| 2021-11-10 | 43.12 | $0.07 | 82361 |
| 2021-11-09 | 44.17 | $0.07 | — |
| 2021-11-08 | 44.17 | $0.07 | 4700 |
| 2021-11-05 | 47.12 | $0.08 | 46300 |
| 2021-11-04 | 44.80 | $0.08 | 35720 |
| 2021-11-03 | 45.41 | $0.08 | 27920 |
| 2021-11-02 | 45.83 | $0.08 | 6124 |
| 2021-11-01 | 45.96 | $0.08 | 6124 |
| 2021-10-29 | 45.76 | $0.08 | 38263 |
| 2021-10-28 | 47.38 | $0.08 | 35100 |
| 2021-10-27 | 44.97 | $0.08 | 3000 |
| 2021-10-26 | 40.25 | $0.07 | 106640 |
| 2021-10-25 | 44.54 | $0.08 | 21565 |
| 2021-10-22 | 47.04 | $0.09 | 4435 |
| 2021-10-21 | 44.46 | $0.08 | 37645 |
| 2021-10-20 | 44.24 | $0.08 | 30000 |
| 2021-10-19 | 45.50 | $0.08 | 28315 |
| 2021-10-18 | 40.24 | $0.07 | 39382 |
| 2021-10-15 | 42.67 | $0.08 | 18337 |
| 2021-10-14 | 45.19 | $0.09 | 6747 |
| 2021-10-13 | 44.94 | $0.08 | 343089 |
| 2021-10-12 | 45.13 | $0.09 | 149972 |
| 2021-10-11 | 43.23 | $0.08 | 148884 |
| 2021-10-08 | 44.70 | $0.09 | 198832 |
| 2021-10-07 | 49.10 | $0.10 | 3609 |
| 2021-10-06 | 42.58 | $0.08 | 20400 |
| 2021-10-05 | 47.11 | $0.10 | 96955 |
| 2021-10-04 | 51.08 | $0.10 | 18281 |
| 2021-10-01 | 50.73 | $0.10 | 23647 |
| 2021-09-30 | 49.19 | $0.10 | 9400 |
| 2021-09-29 | 43.41 | $0.09 | 90 |
| 2021-09-28 | 43.41 | $0.09 | 49710 |
| 2021-09-27 | 48.22 | $0.10 | 30315 |
| 2021-09-24 | 46.41 | $0.10 | 2604 |
| 2021-09-23 | 39.84 | $0.08 | — |
| 2021-09-22 | 39.84 | $0.08 | 9400 |
| 2021-09-21 | 39.65 | $0.08 | 30004 |
| 2021-09-20 | 39.61 | $0.08 | 137990 |
| 2021-09-17 | 44.01 | $0.10 | 85200 |
| 2021-09-16 | 45.76 | $0.10 | 20880 |
| 2021-09-15 | 42.73 | $0.09 | 500 |
| 2021-09-14 | 45.13 | $0.10 | 68500 |
| 2021-09-13 | 41.09 | $0.09 | 28595 |
| 2021-09-10 | 47.68 | $0.11 | 12564 |
| 2021-09-09 | 47.72 | $0.11 | — |
| 2021-09-08 | 47.72 | $0.11 | 132141 |
| 2021-09-07 | 46.52 | $0.11 | 150275 |
| 2021-09-03 | 53.11 | $0.12 | 143254 |
| 2021-09-02 | 56.45 | $0.13 | 141046 |
| 2021-09-01 | 41.37 | $0.10 | 74435 |
| 2021-08-31 | 42.03 | $0.10 | 29238 |
| 2021-08-30 | 41.14 | $0.10 | 45500 |
| 2021-08-27 | 41.71 | $0.10 | 32884 |
| 2021-08-26 | 38.88 | $0.10 | 25570 |
| 2021-08-25 | 40.80 | $0.10 | 33940 |
| 2021-08-24 | 40.80 | $0.10 | 34411 |
| 2021-08-23 | 38.61 | $0.10 | 24340 |
| 2021-08-20 | 39.07 | $0.10 | 39800 |
| 2021-08-19 | 41.43 | $0.10 | 69758 |
| 2021-08-18 | 41.75 | $0.11 | 19350 |
| 2021-08-17 | 41.75 | $0.11 | 284548 |
| 2021-08-16 | 49.38 | $0.13 | 50435 |
| 2021-08-13 | 48.94 | $0.12 | 91572 |
| 2021-08-12 | 45.42 | $0.12 | 3394 |
| 2021-08-11 | 46.90 | $0.12 | 163955 |
| 2021-08-10 | 43.14 | $0.11 | 13561 |
| 2021-08-09 | 40.11 | $0.11 | 36257 |
| 2021-08-06 | 40.14 | $0.11 | 31765 |
| 2021-08-05 | 41.55 | $0.11 | 10200 |
| 2021-08-04 | 41.00 | $0.11 | 30628 |
| 2021-08-03 | 39.56 | $0.11 | 34300 |
| 2021-08-02 | 42.12 | $0.11 | 112319 |
| 2021-07-30 | 41.57 | $0.11 | 83968 |
| 2021-07-29 | 42.79 | $0.12 | 56067 |
| 2021-07-28 | 42.79 | $0.12 | 56067 |
| 2021-07-27 | 42.79 | $0.12 | 37763 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2024-04-01
Close Price
$0.00
Vol: 610789
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-60.52
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-04-01 | -100.00 | $0.00 | 610789 |
| 2024-02-23 | 0.00 | $0.00 | — |
| 2024-02-22 | 0.00 | $0.00 | — |
| 2024-02-21 | 0.00 | $0.00 | — |
| 2024-02-20 | 0.00 | $0.00 | — |
| 2024-02-16 | 0.00 | $0.00 | — |
| 2024-02-15 | 0.00 | $0.00 | — |
| 2024-02-14 | 0.00 | $0.00 | — |
| 2024-02-13 | 0.00 | $0.00 | — |
| 2024-02-12 | 0.00 | $0.00 | — |
| 2024-02-09 | 0.00 | $0.00 | — |
| 2024-02-08 | 0.00 | $0.00 | — |
| 2024-02-07 | 0.00 | $0.00 | — |
| 2024-02-06 | 0.00 | $0.00 | — |
| 2024-02-05 | 0.00 | $0.00 | — |
| 2024-02-02 | 0.00 | $0.00 | — |
| 2024-02-01 | 0.00 | $0.00 | — |
| 2024-01-31 | 0.00 | $0.00 | — |
| 2024-01-30 | 0.00 | $0.00 | 300 |
| 2024-01-29 | 0.00 | $0.00 | 990 |
| 2024-01-26 | 0.00 | $0.00 | — |
| 2024-01-25 | 0.00 | $0.00 | — |
| 2024-01-24 | 0.00 | $0.00 | — |
| 2024-01-23 | 0.00 | $0.00 | — |
| 2024-01-22 | 0.00 | $0.00 | — |
| 2024-01-19 | 0.00 | $0.00 | — |
| 2024-01-18 | 0.00 | $0.00 | — |
| 2024-01-17 | 0.00 | $0.00 | — |
| 2024-01-16 | 0.00 | $0.00 | — |
| 2024-01-12 | 0.00 | $0.00 | — |
| 2024-01-11 | 0.00 | $0.00 | — |
| 2024-01-10 | 0.00 | $0.00 | 25750 |
| 2024-01-09 | 0.00 | $0.00 | — |
| 2024-01-08 | -66.89 | $0.00 | 66850 |
| 2024-01-05 | 0.00 | $0.00 | — |
| 2024-01-04 | 0.00 | $0.00 | — |
| 2024-01-03 | 0.00 | $0.00 | — |
| 2024-01-02 | 0.00 | $0.00 | — |
| 2023-12-29 | -100.00 | $0.00 | 14400 |
| 2023-12-22 | -100.00 | $0.00 | 100078 |
| 2023-12-15 | -100.00 | $0.00 | 5300 |
| 2023-06-09 | -100.00 | $0.00 | — |
| 2023-06-08 | -100.00 | $0.00 | 9600 |
| 2023-06-07 | -100.00 | $0.00 | — |
| 2023-06-06 | -100.00 | $0.00 | — |
| 2023-06-05 | -100.00 | $0.00 | 10000 |
| 2023-06-02 | -100.00 | $0.00 | — |
| 2023-06-01 | -100.00 | $0.00 | — |
| 2023-05-31 | -100.00 | $0.00 | — |
| 2023-05-30 | -100.00 | $0.00 | — |
| 2023-05-19 | -100.00 | $0.00 | 50000 |
| 2023-05-18 | -100.00 | $0.00 | — |
| 2023-05-17 | -100.00 | $0.00 | — |
| 2023-05-16 | -100.00 | $0.00 | 320 |
| 2023-05-15 | -100.00 | $0.00 | — |
| 2023-05-12 | -100.00 | $0.00 | — |
| 2023-05-11 | -100.00 | $0.00 | — |
| 2023-05-10 | -100.00 | $0.00 | — |
| 2023-05-09 | -100.00 | $0.00 | — |
| 2023-05-05 | -100.00 | $0.00 | 1200 |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | -94.44 | $0.00 | — |
| 2023-03-02 | -94.44 | $0.00 | 5000 |
| 2023-03-01 | -94.44 | $0.00 | — |
| 2023-02-28 | -94.44 | $0.00 | — |
| 2023-02-17 | -94.44 | $0.00 | — |
| 2023-02-16 | -94.44 | $0.00 | 54 |
| 2023-02-15 | -94.44 | $0.00 | — |
| 2023-02-14 | -94.44 | $0.00 | — |
| 2023-02-13 | -94.44 | $0.00 | — |
| 2023-02-10 | -94.44 | $0.00 | 200 |
| 2023-02-09 | -94.44 | $0.00 | 400 |
| 2023-02-08 | -94.44 | $0.00 | — |
| 2023-02-07 | -94.44 | $0.00 | — |
| 2023-02-06 | -94.44 | $0.00 | — |
| 2023-02-03 | -98.26 | $0.00 | — |
| 2023-02-02 | -98.26 | $0.00 | 620 |
| 2023-02-01 | -100.00 | $0.00 | — |
| 2023-01-31 | -100.00 | $0.00 | — |
| 2023-01-30 | -100.00 | $0.00 | — |
| 2023-01-27 | -100.00 | $0.00 | 150700 |
| 2023-01-26 | -100.00 | $0.00 | — |
| 2023-01-25 | -100.00 | $0.00 | — |
| 2023-01-24 | -100.00 | $0.00 | — |
| 2023-01-23 | -97.53 | $0.00 | 20 |
| 2023-01-20 | -97.89 | $0.00 | — |
| 2023-01-19 | -97.89 | $0.00 | — |
| 2023-01-18 | -97.89 | $0.00 | — |
| 2023-01-17 | -97.89 | $0.00 | — |
| 2023-01-13 | -97.89 | $0.00 | — |
| 2023-01-12 | -97.89 | $0.00 | — |
| 2023-01-11 | -97.89 | $0.00 | — |
| 2023-01-10 | -98.18 | $0.00 | — |
| 2023-01-09 | -98.33 | $0.00 | 30000 |
| 2023-01-06 | -32.50 | $0.01 | 60 |
| 2023-01-05 | -49.38 | $0.01 | — |
| 2023-01-04 | -49.38 | $0.01 | — |
| 2023-01-03 | -59.50 | $0.01 | — |
| 2022-12-30 | -59.50 | $0.01 | 15000 |
| 2022-12-29 | -99.00 | $0.00 | 572 |
| 2022-12-28 | -99.00 | $0.00 | 42774 |
| 2022-12-27 | -99.00 | $0.00 | 6130 |
| 2022-12-23 | -99.00 | $0.00 | 2000 |
| 2022-12-22 | -99.00 | $0.00 | 95185 |
| 2022-12-21 | -75.14 | $0.01 | — |
| 2022-12-20 | -75.14 | $0.01 | — |
| 2022-12-19 | -75.14 | $0.01 | — |
| 2022-12-16 | -75.14 | $0.01 | — |
| 2022-12-15 | -75.14 | $0.01 | 2000 |
| 2022-12-14 | -85.71 | $0.01 | — |
| 2022-12-13 | -85.71 | $0.01 | 110000 |
| 2022-12-12 | -64.29 | $0.01 | 300 |
| 2022-12-09 | -84.29 | $0.01 | 22000 |
| 2022-12-08 | -91.43 | $0.01 | — |
| 2022-12-07 | -91.43 | $0.01 | 10649 |
| 2022-12-06 | -28.57 | $0.01 | 274447 |
| 2022-12-05 | 0.00 | $0.01 | 277985 |
| 2022-12-02 | -100.00 | $0.01 | — |
| 2022-12-01 | -100.00 | $0.01 | — |
| 2022-11-30 | -100.00 | $0.01 | 10000 |
| 2022-11-29 | -100.00 | $0.01 | 20000 |
| 2022-11-28 | -81.63 | $0.01 | — |
| 2022-11-25 | -81.63 | $0.01 | 10 |
| 2022-11-23 | -81.63 | $0.01 | 40000 |
| 2022-11-22 | -100.00 | $0.01 | — |
| 2022-11-21 | -100.00 | $0.01 | 6000 |
| 2022-11-18 | -98.73 | $0.01 | — |
| 2022-11-17 | -98.73 | $0.01 | 10000 |
| 2022-11-16 | -49.37 | $0.01 | 201 |
| 2022-11-15 | -88.61 | $0.01 | — |
| 2022-11-14 | -88.61 | $0.01 | — |
| 2022-11-11 | -88.61 | $0.01 | 159473 |
| 2022-11-10 | -88.61 | $0.01 | 111030 |
| 2022-11-09 | -100.00 | $0.01 | — |
| 2022-11-08 | -100.00 | $0.01 | — |
| 2022-11-07 | -100.00 | $0.01 | 8260 |
| 2022-11-04 | -60.71 | $0.01 | 66122 |
| 2022-11-03 | -86.67 | $0.01 | 61885 |
| 2022-11-02 | -58.82 | $0.01 | 240 |
| 2022-11-01 | -41.18 | $0.02 | 20000 |
| 2022-10-31 | -41.18 | $0.02 | — |
| 2022-10-28 | -41.67 | $0.02 | 40304 |
| 2022-10-27 | -66.67 | $0.01 | 109000 |
| 2022-10-26 | -79.17 | $0.01 | — |
| 2022-10-25 | -79.17 | $0.01 | 5000 |
| 2022-10-24 | -92.00 | $0.01 | 192371 |
| 2022-10-21 | -91.20 | $0.01 | — |
| 2022-10-20 | -91.20 | $0.01 | 5000 |
| 2022-10-19 | -80.00 | $0.01 | 62490 |
| 2022-10-18 | -87.50 | $0.01 | 20000 |
| 2022-10-17 | -90.69 | $0.01 | 15195 |
| 2022-10-14 | -90.63 | $0.01 | 113500 |
| 2022-10-13 | -87.50 | $0.01 | 1000 |
| 2022-10-12 | -100.00 | $0.01 | — |
| 2022-10-11 | -100.00 | $0.01 | 4100 |
| 2022-10-10 | -98.75 | $0.01 | 768330 |
| 2022-10-07 | -86.13 | $0.01 | 225899 |
| 2022-10-06 | -45.56 | $0.02 | — |
| 2022-10-05 | -45.56 | $0.02 | — |
| 2022-10-04 | -45.56 | $0.02 | 500 |
| 2022-10-03 | -45.56 | $0.02 | 108000 |
| 2022-09-30 | -98.89 | $0.02 | 211 |
| 2022-09-29 | -100.00 | $0.02 | — |
| 2022-09-28 | -100.00 | $0.02 | 29200 |
| 2022-09-27 | -64.52 | $0.02 | — |
| 2022-09-26 | -64.52 | $0.02 | — |
| 2022-09-23 | -42.68 | $0.02 | — |
| 2022-09-22 | -31.82 | $0.02 | 117400 |
| 2022-09-21 | 0.00 | $0.02 | — |
| 2022-09-20 | 0.00 | $0.02 | — |
| 2022-09-19 | 0.00 | $0.02 | 22000 |
| 2022-09-16 | -43.48 | $0.02 | — |
| 2022-09-15 | -43.48 | $0.02 | 25000 |
| 2022-09-14 | -43.48 | $0.02 | 4000 |
| 2022-09-13 | -43.04 | $0.02 | — |
| 2022-09-12 | -43.04 | $0.02 | — |
| 2022-09-09 | -43.04 | $0.02 | 10 |
| 2022-09-08 | -43.04 | $0.02 | 20000 |
| 2022-09-07 | -43.48 | $0.02 | — |
| 2022-09-06 | -43.48 | $0.02 | 36157 |
| 2022-09-02 | -17.39 | $0.02 | 4001 |
| 2022-09-01 | -47.17 | $0.02 | — |
| 2022-08-31 | -47.17 | $0.02 | — |
| 2022-08-30 | -47.17 | $0.02 | 51493 |
| 2022-08-29 | 0.00 | $0.02 | 146000 |
| 2022-08-26 | -34.78 | $0.02 | 81930 |
| 2022-08-25 | -69.57 | $0.02 | 4000 |
| 2022-08-24 | -69.57 | $0.02 | 4000 |
| 2022-08-23 | -100.00 | $0.01 | 90000 |
| 2022-08-22 | -62.50 | $0.02 | 101100 |
| 2022-08-19 | -37.04 | $0.02 | 31990 |
| 2022-08-18 | 0.00 | $0.02 | 1000 |
| 2022-08-17 | -41.20 | $0.02 | 7698 |
| 2022-08-16 | -18.52 | $0.02 | 5000 |
| 2022-08-15 | -18.52 | $0.02 | 5500 |
| 2022-08-12 | -41.20 | $0.02 | 400 |
| 2022-08-11 | -46.30 | $0.02 | 70000 |
| 2022-08-10 | -46.30 | $0.02 | 247490 |
| 2022-08-09 | -82.13 | $0.02 | 71517 |
| 2022-08-08 | -83.33 | $0.02 | 22800 |
| 2022-08-05 | -67.59 | $0.02 | — |
| 2022-08-04 | -67.59 | $0.02 | 60784 |
| 2022-08-03 | -37.04 | $0.02 | 78208 |
| 2022-08-02 | -55.56 | $0.02 | 110858 |
| 2022-08-01 | -65.74 | $0.02 | 152970 |
| 2022-07-29 | 0.00 | $0.02 | — |
| 2022-07-28 | 0.00 | $0.02 | 25534 |
| 2022-07-27 | 0.00 | $0.02 | — |
| 2022-07-26 | 0.00 | $0.02 | 2 |
| 2022-07-25 | 0.00 | $0.02 | — |
| 2022-07-22 | 0.00 | $0.02 | — |
| 2022-07-21 | 0.00 | $0.02 | — |
| 2022-07-20 | 0.00 | $0.02 | 9000 |
| 2022-07-19 | 0.00 | $0.02 | — |
| 2022-07-18 | 0.00 | $0.02 | 12220 |
| 2022-07-15 | 0.00 | $0.02 | — |
| 2022-07-14 | 0.00 | $0.02 | 500 |
| 2022-07-13 | 0.00 | $0.02 | 5000 |
| 2022-07-12 | 0.00 | $0.02 | — |
| 2022-07-11 | 0.00 | $0.02 | — |
| 2022-07-08 | 0.00 | $0.02 | 167090 |
| 2022-07-07 | -46.63 | $0.02 | 40100 |
| 2022-07-06 | -11.24 | $0.02 | — |
| 2022-07-05 | -11.24 | $0.02 | 22578 |
| 2022-07-01 | -53.76 | $0.02 | 10000 |
| 2022-06-30 | -100.00 | $0.02 | 1157 |
| 2022-06-29 | 0.00 | $0.02 | — |
| 2022-06-28 | 0.00 | $0.02 | 5988 |
| 2022-06-27 | 0.00 | $0.02 | 10667 |
| 2022-06-24 | -1.56 | $0.02 | 21060 |
| 2022-06-23 | -100.00 | $0.02 | 31750 |
| 2022-06-22 | -10.17 | $0.02 | 21436 |
| 2022-06-21 | -83.65 | $0.02 | — |
| 2022-06-17 | -83.65 | $0.02 | — |
| 2022-06-16 | -85.59 | $0.02 | 27450 |
| 2022-06-15 | -87.29 | $0.02 | 1500 |
| 2022-06-14 | -85.59 | $0.02 | 60 |
| 2022-06-13 | -85.59 | $0.02 | 85000 |
| 2022-06-10 | -72.48 | $0.02 | 2400 |
| 2022-06-09 | -72.48 | $0.02 | — |
| 2022-06-08 | -72.48 | $0.02 | — |
| 2022-06-07 | -72.48 | $0.02 | 21050 |
| 2022-06-06 | -88.99 | $0.02 | 10618 |
| 2022-06-03 | -72.73 | $0.02 | — |
| 2022-06-02 | -72.73 | $0.02 | 9998 |
| 2022-06-01 | -54.55 | $0.02 | — |
| 2022-05-31 | -43.17 | $0.02 | — |
| 2022-05-27 | -43.17 | $0.02 | 27099 |
| 2022-05-26 | -58.27 | $0.02 | 2500 |
| 2022-05-25 | -80.12 | $0.02 | — |
| 2022-05-24 | -80.12 | $0.02 | 200 |
| 2022-05-23 | -25.30 | $0.03 | 1754 |
| 2022-05-20 | -81.33 | $0.02 | 4181 |
| 2022-05-19 | -82.90 | $0.02 | 10202 |
| 2022-05-18 | -89.93 | $0.02 | 52553 |
| 2022-05-17 | -79.17 | $0.02 | 2000 |
| 2022-05-16 | -69.10 | $0.03 | 316900 |
| 2022-05-13 | -70.93 | $0.02 | 64500 |
| 2022-05-12 | -52.25 | $0.03 | 1500 |
| 2022-05-11 | -85.12 | $0.02 | 113001 |
| 2022-05-10 | -73.75 | $0.03 | 26000 |
| 2022-05-09 | -73.75 | $0.03 | 50885 |
| 2022-05-06 | -59.00 | $0.03 | 6000 |
| 2022-05-05 | -73.75 | $0.03 | 42308 |
| 2022-05-04 | -79.65 | $0.02 | 2 |
| 2022-05-03 | -79.65 | $0.02 | 252015 |
| 2022-05-02 | -85.29 | $0.03 | 21484 |
| 2022-04-29 | -71.43 | $0.03 | 58176 |
| 2022-04-28 | -71.43 | $0.03 | 58241 |
| 2022-04-27 | -74.29 | $0.03 | 43200 |
| 2022-04-26 | -85.71 | $0.03 | 81010 |
| 2022-04-25 | -69.14 | $0.03 | 27178 |
| 2022-04-22 | -100.00 | $0.02 | 282138 |
| 2022-04-21 | -40.56 | $0.04 | 47940 |
| 2022-04-20 | -88.35 | $0.03 | 73443 |
| 2022-04-19 | -40.56 | $0.04 | 31157 |
| 2022-04-18 | -60.24 | $0.04 | 113693 |
| 2022-04-14 | -40.16 | $0.05 | 6000 |
| 2022-04-13 | -64.26 | $0.04 | 220644 |
| 2022-04-12 | -60.24 | $0.04 | 906187 |
| 2022-04-11 | -80.32 | $0.04 | 102649 |
| 2022-04-08 | -56.22 | $0.04 | 200 |
| 2022-04-07 | -80.00 | $0.04 | 200 |
| 2022-04-06 | -89.67 | $0.04 | 51400 |
| 2022-04-05 | -65.00 | $0.05 | 20900 |
| 2022-04-04 | -41.67 | $0.06 | 13163 |
| 2022-04-01 | -67.11 | $0.05 | 4955 |
| 2022-03-31 | -84.64 | $0.04 | 16060 |
| 2022-03-30 | -42.81 | $0.06 | 14199 |
| 2022-03-29 | -89.22 | $0.04 | 100 |
| 2022-03-28 | -89.87 | $0.04 | 76253 |
| 2022-03-25 | -68.94 | $0.05 | 9960 |
| 2022-03-24 | -61.18 | $0.05 | 6775 |
| 2022-03-23 | -68.98 | $0.05 | 247 |
| 2022-03-22 | -65.88 | $0.05 | 11947 |
| 2022-03-21 | -68.98 | $0.05 | 20500 |
| 2022-03-18 | -75.00 | $0.05 | 36000 |
| 2022-03-17 | -85.00 | $0.05 | — |
| 2022-03-16 | -85.71 | $0.05 | 94156 |
| 2022-03-15 | -76.19 | $0.05 | 11000 |
| 2022-03-14 | -76.19 | $0.05 | 15425 |
| 2022-03-11 | -100.00 | $0.04 | 27000 |
| 2022-03-10 | -80.65 | $0.07 | 5000 |
| 2022-03-09 | -86.56 | $0.07 | 1000 |
| 2022-03-08 | -79.15 | $0.07 | 800 |
| 2022-03-07 | -74.92 | $0.07 | 1600 |
| 2022-03-04 | -74.24 | $0.07 | 808 |
| 2022-03-03 | -74.24 | $0.07 | 11090 |
| 2022-03-02 | -74.24 | $0.07 | — |
| 2022-03-01 | -74.24 | $0.07 | 900 |
| 2022-02-28 | -68.81 | $0.07 | — |
| 2022-02-25 | -68.81 | $0.07 | 57000 |
| 2022-02-24 | -84.75 | $0.07 | 177380 |
| 2022-02-23 | -66.10 | $0.07 | 210 |
| 2022-02-22 | -65.08 | $0.07 | 12000 |
| 2022-02-18 | -38.81 | $0.08 | 4500 |
| 2022-02-17 | -9.49 | $0.09 | 2000 |
| 2022-02-16 | -50.85 | $0.08 | 72140 |
| 2022-02-15 | -40.68 | $0.08 | 3255 |
| 2022-02-14 | -42.37 | $0.08 | 7187 |
| 2022-02-11 | -40.34 | $0.08 | 1007 |
| 2022-02-10 | -67.80 | $0.07 | 29378 |
| 2022-02-09 | -49.00 | $0.08 | 11646 |
| 2022-02-08 | -51.43 | $0.08 | 29711 |
| 2022-02-07 | -82.33 | $0.08 | — |
| 2022-02-04 | -82.33 | $0.08 | 54232 |
| 2022-02-03 | -98.98 | $0.07 | 26437 |
| 2022-02-02 | -99.19 | $0.07 | 263920 |
| 2022-02-01 | -86.49 | $0.08 | 581083 |
| 2022-01-31 | -73.51 | $0.08 | 117741 |
| 2022-01-28 | -68.42 | $0.09 | 20600 |
| 2022-01-27 | -69.44 | $0.09 | 40200 |
| 2022-01-26 | -70.00 | $0.09 | 52505 |
| 2022-01-25 | -77.78 | $0.09 | 9204 |
| 2022-01-24 | -66.89 | $0.09 | 3000 |
| 2022-01-21 | -87.78 | $0.08 | 119866 |
| 2022-01-20 | -66.67 | $0.09 | 110200 |
| 2022-01-19 | -66.67 | $0.09 | 88600 |
| 2022-01-18 | -86.22 | $0.08 | 58800 |
| 2022-01-14 | -67.33 | $0.09 | 1641 |
| 2022-01-13 | -84.44 | $0.08 | 85400 |
| 2022-01-12 | -66.89 | $0.09 | 90842 |
| 2022-01-11 | -68.89 | $0.09 | 81600 |
| 2022-01-10 | -66.67 | $0.09 | 86666 |
| 2022-01-07 | -91.00 | $0.08 | 84500 |
| 2022-01-06 | -100.00 | $0.08 | 337969 |
| 2022-01-05 | -43.23 | $0.10 | 8000 |
| 2022-01-04 | -50.13 | $0.10 | 133959 |
| 2022-01-03 | -43.01 | $0.10 | 26820 |
| 2021-12-31 | -43.01 | $0.10 | 91087 |
| 2021-12-30 | -51.72 | $0.10 | 208094 |
| 2021-12-29 | -18.56 | $0.10 | 167070 |
| 2021-12-28 | -9.41 | $0.10 | 114580 |
| 2021-12-27 | -20.45 | $0.09 | 83932 |
| 2021-12-23 | -37.50 | $0.09 | 501753 |
| 2021-12-22 | -23.98 | $0.09 | 303699 |
| 2021-12-21 | -27.42 | $0.09 | 135096 |
| 2021-12-20 | -62.37 | $0.08 | 129153 |
| 2021-12-17 | -68.62 | $0.08 | 201515 |
| 2021-12-16 | -8.97 | $0.10 | 50582 |
| 2021-12-15 | -8.97 | $0.10 | 141570 |
| 2021-12-14 | -8.99 | $0.10 | 210541 |
| 2021-12-13 | -10.64 | $0.10 | 298846 |
| 2021-12-10 | -25.00 | $0.09 | 62758 |
| 2021-12-09 | -7.08 | $0.10 | 89312 |
| 2021-12-08 | -24.17 | $0.09 | 111463 |
| 2021-12-07 | -23.82 | $0.09 | 52964 |
| 2021-12-06 | -26.77 | $0.09 | 51492 |
| 2021-12-03 | -25.94 | $0.09 | 20600 |
| 2021-12-02 | -23.58 | $0.09 | 44353 |
| 2021-12-01 | -33.02 | $0.09 | 94824 |
| 2021-11-30 | -32.55 | $0.09 | 106165 |
| 2021-11-29 | -29.25 | $0.09 | 118070 |
| 2021-11-26 | -16.75 | $0.09 | 22427 |
| 2021-11-24 | -17.92 | $0.09 | 266637 |
| 2021-11-23 | -66.04 | $0.07 | 75378 |
| 2021-11-22 | -65.33 | $0.07 | 95610 |
| 2021-11-19 | -29.50 | $0.09 | 293869 |
| 2021-11-18 | -23.58 | $0.09 | 421216 |
| 2021-11-17 | -14.39 | $0.09 | 450982 |
| 2021-11-16 | -42.32 | $0.08 | 379145 |
| 2021-11-15 | -79.95 | $0.07 | 10222 |
| 2021-11-12 | -73.60 | $0.07 | 12510 |
| 2021-11-11 | -100.00 | $0.06 | 28286 |
| 2021-11-10 | -73.97 | $0.07 | 82361 |
| 2021-11-09 | -76.41 | $0.07 | — |
| 2021-11-08 | -76.41 | $0.07 | 4700 |
| 2021-11-05 | -53.75 | $0.08 | 46300 |
| 2021-11-04 | -68.75 | $0.08 | 35720 |
| 2021-11-03 | -65.42 | $0.08 | 27920 |
| 2021-11-02 | -63.57 | $0.08 | 6124 |
| 2021-11-01 | -67.34 | $0.08 | 6124 |
| 2021-10-29 | -68.67 | $0.08 | 38263 |
| 2021-10-28 | -60.09 | $0.08 | 35100 |
| 2021-10-27 | -74.27 | $0.08 | 3000 |
| 2021-10-26 | -100.00 | $0.07 | 106640 |
| 2021-10-25 | -83.54 | $0.08 | 21565 |
| 2021-10-22 | -69.51 | $0.09 | 4435 |
| 2021-10-21 | -81.71 | $0.08 | 37645 |
| 2021-10-20 | -82.74 | $0.08 | 30000 |
| 2021-10-19 | -75.10 | $0.08 | 28315 |
| 2021-10-18 | -100.00 | $0.07 | 39382 |
| 2021-10-15 | -84.73 | $0.08 | 18337 |
| 2021-10-14 | -69.80 | $0.09 | 6747 |
| 2021-10-13 | -71.02 | $0.08 | 343089 |
| 2021-10-12 | -77.55 | $0.09 | 149972 |
| 2021-10-11 | -100.00 | $0.08 | 148884 |
| 2021-10-08 | -90.00 | $0.09 | 198832 |
| 2021-10-07 | -54.74 | $0.10 | 3609 |
| 2021-10-06 | -97.63 | $0.08 | 20400 |
| 2021-10-05 | -63.68 | $0.10 | 96955 |
| 2021-10-04 | -42.62 | $0.10 | 18281 |
| 2021-10-01 | -53.28 | $0.10 | 23647 |
| 2021-09-30 | -64.74 | $0.10 | 9400 |
| 2021-09-29 | -89.89 | $0.09 | 90 |
| 2021-09-28 | -89.89 | $0.09 | 49710 |
| 2021-09-27 | -65.49 | $0.10 | 30315 |
| 2021-09-24 | -73.32 | $0.10 | 2604 |
| 2021-09-23 | -99.07 | $0.08 | — |
| 2021-09-22 | -99.07 | $0.08 | 9400 |
| 2021-09-21 | -99.81 | $0.08 | 30004 |
| 2021-09-20 | -100.00 | $0.08 | 137990 |
| 2021-09-17 | -89.84 | $0.10 | 85200 |
| 2021-09-16 | -69.88 | $0.10 | 20880 |
| 2021-09-15 | -83.94 | $0.09 | 500 |
| 2021-09-14 | -63.62 | $0.10 | 68500 |
| 2021-09-13 | -80.07 | $0.09 | 28595 |
| 2021-09-10 | -47.53 | $0.11 | 12564 |
| 2021-09-09 | -47.35 | $0.11 | — |
| 2021-09-08 | -47.35 | $0.11 | 132141 |
| 2021-09-07 | -52.65 | $0.11 | 150275 |
| 2021-09-03 | -22.50 | $0.12 | 143254 |
| 2021-09-02 | -9.23 | $0.13 | 141046 |
| 2021-09-01 | -63.13 | $0.10 | 74435 |
| 2021-08-31 | -60.12 | $0.10 | 29238 |
| 2021-08-30 | -63.13 | $0.10 | 45500 |
| 2021-08-27 | -60.32 | $0.10 | 32884 |
| 2021-08-26 | -70.14 | $0.10 | 25570 |
| 2021-08-25 | -60.12 | $0.10 | 33940 |
| 2021-08-24 | -60.12 | $0.10 | 34411 |
| 2021-08-23 | -68.14 | $0.10 | 24340 |
| 2021-08-20 | -65.47 | $0.10 | 39800 |
| 2021-08-19 | -51.94 | $0.10 | 69758 |
| 2021-08-18 | -50.10 | $0.11 | 19350 |
| 2021-08-17 | -50.10 | $0.11 | 284548 |
| 2021-08-16 | -20.00 | $0.13 | 50435 |
| 2021-08-13 | 0.00 | $0.12 | 91572 |
| 2021-08-12 | -39.19 | $0.12 | 3394 |
| 2021-08-11 | -18.92 | $0.12 | 163955 |
| 2021-08-10 | -76.86 | $0.11 | 13561 |
| 2021-08-09 | -97.78 | $0.11 | 36257 |
| 2021-08-06 | -97.56 | $0.11 | 31765 |
| 2021-08-05 | -88.18 | $0.11 | 10200 |
| 2021-08-04 | -90.80 | $0.11 | 30628 |
| 2021-08-03 | -100.00 | $0.11 | 34300 |
| 2021-08-02 | -81.23 | $0.11 | 112319 |
| 2021-07-30 | -84.11 | $0.11 | 83968 |
| 2021-07-29 | -75.00 | $0.12 | 56067 |
| 2021-07-28 | -75.00 | $0.12 | 56067 |
| 2021-07-27 | -77.55 | $0.12 | 37763 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
27.44
2024-04-01
Close Price
$0.00
Vol: 610789Average Directional Index - Detailed Analysis
Minimum
5.95
Average
19.58
Maximum
37.83
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2024-04-01 | 27.44 | $0.00 | 610789 |
| 2024-02-27 | 25.56 | $0.00 | — |
| 2024-02-26 | 25.42 | $0.00 | — |
| 2024-02-23 | 25.27 | $0.00 | — |
| 2024-02-22 | 25.12 | $0.00 | — |
| 2024-02-21 | 24.96 | $0.00 | — |
| 2024-02-20 | 24.79 | $0.00 | — |
| 2024-02-16 | 24.61 | $0.00 | — |
| 2024-02-15 | 24.42 | $0.00 | — |
| 2024-02-14 | 24.22 | $0.00 | — |
| 2024-02-13 | 24.01 | $0.00 | — |
| 2024-02-12 | 23.79 | $0.00 | — |
| 2024-02-09 | 23.56 | $0.00 | — |
| 2024-02-08 | 23.32 | $0.00 | — |
| 2024-02-07 | 23.06 | $0.00 | — |
| 2024-02-06 | 22.79 | $0.00 | — |
| 2024-02-05 | 22.51 | $0.00 | — |
| 2024-02-02 | 22.21 | $0.00 | — |
| 2024-02-01 | 21.89 | $0.00 | — |
| 2024-01-31 | 21.56 | $0.00 | — |
| 2024-01-30 | 21.22 | $0.00 | 300 |
| 2024-01-29 | 20.85 | $0.00 | 990 |
| 2024-01-26 | 20.46 | $0.00 | — |
| 2024-01-25 | 21.07 | $0.00 | — |
| 2024-01-24 | 21.71 | $0.00 | — |
| 2024-01-23 | 22.38 | $0.00 | — |
| 2024-01-22 | 23.09 | $0.00 | — |
| 2024-01-19 | 23.84 | $0.00 | — |
| 2024-01-18 | 24.63 | $0.00 | — |
| 2024-01-17 | 25.45 | $0.00 | — |
| 2024-01-16 | 26.32 | $0.00 | — |
| 2024-01-12 | 27.24 | $0.00 | — |
| 2024-01-11 | 28.20 | $0.00 | — |
| 2024-01-10 | 29.22 | $0.00 | 25750 |
| 2024-01-09 | 30.29 | $0.00 | — |
| 2024-01-08 | 31.41 | $0.00 | 66850 |
| 2024-01-05 | 31.72 | $0.00 | — |
| 2024-01-04 | 33.13 | $0.00 | — |
| 2024-01-03 | 34.62 | $0.00 | — |
| 2024-01-02 | 36.18 | $0.00 | — |
| 2023-12-29 | 37.83 | $0.00 | 14400 |
| 2023-12-22 | 35.11 | $0.00 | 100078 |
| 2023-12-15 | 32.24 | $0.00 | 5300 |
| 2023-12-12 | 29.22 | $0.00 | — |
| 2023-12-11 | 29.21 | $0.00 | — |
| 2023-12-08 | 29.19 | $0.00 | — |
| 2023-12-07 | 29.17 | $0.00 | 9330 |
| 2023-12-06 | 29.15 | $0.00 | — |
| 2023-12-05 | 29.13 | $0.00 | — |
| 2023-12-04 | 29.11 | $0.00 | — |
| 2023-12-01 | 29.08 | $0.00 | 4868 |
| 2023-11-28 | 29.06 | $0.00 | — |
| 2023-11-27 | 29.03 | $0.00 | — |
| 2023-11-24 | 29.01 | $0.00 | — |
| 2023-11-22 | 28.98 | $0.00 | — |
| 2023-11-21 | 28.95 | $0.00 | — |
| 2023-11-20 | 28.92 | $0.00 | — |
| 2023-11-17 | 28.88 | $0.00 | — |
| 2023-11-16 | 28.85 | $0.00 | 4021 |
| 2023-11-15 | 28.81 | $0.00 | — |
| 2023-11-14 | 28.77 | $0.00 | — |
| 2023-11-13 | 28.73 | $0.00 | — |
| 2023-11-10 | 28.69 | $0.00 | — |
| 2023-11-09 | 28.64 | $0.00 | — |
| 2023-10-18 | 28.59 | $0.00 | 225 |
| 2023-10-17 | 28.54 | $0.00 | 10000 |
| 2023-10-04 | 28.49 | $0.00 | 4700 |
| 2023-09-21 | 28.44 | $0.00 | 600 |
| 2023-08-31 | 28.38 | $0.00 | 1500 |
| 2023-08-30 | 28.32 | $0.00 | 9000 |
| 2023-08-23 | 28.25 | $0.00 | 200 |
| 2023-08-17 | 28.18 | $0.00 | 200 |
| 2023-08-07 | 28.11 | $0.00 | 700 |
| 2023-07-31 | 28.04 | $0.00 | 6000 |
| 2023-07-24 | 27.96 | $0.00 | 2691 |
| 2023-07-20 | 27.87 | $0.00 | 2170 |
| 2023-07-19 | 27.78 | $0.00 | 300 |
| 2023-07-17 | 27.69 | $0.00 | 3200 |
| 2023-07-07 | 27.59 | $0.00 | 10000 |
| 2023-07-05 | 27.49 | $0.00 | 334 |
| 2023-06-26 | 27.38 | $0.00 | 200 |
| 2023-06-15 | 27.27 | $0.00 | 5414 |
| 2023-06-14 | 27.15 | $0.00 | 2000 |
| 2023-06-13 | 27.02 | $0.00 | — |
| 2023-06-12 | 26.89 | $0.00 | — |
| 2023-06-09 | 26.75 | $0.00 | — |
| 2023-06-08 | 26.60 | $0.00 | 9600 |
| 2023-06-07 | 26.45 | $0.00 | — |
| 2023-06-06 | 26.28 | $0.00 | — |
| 2023-06-05 | 26.11 | $0.00 | 10000 |
| 2023-06-02 | 25.93 | $0.00 | — |
| 2023-06-01 | 25.74 | $0.00 | — |
| 2023-05-31 | 25.54 | $0.00 | — |
| 2023-05-30 | 25.33 | $0.00 | — |
| 2023-05-19 | 25.11 | $0.00 | 50000 |
| 2023-05-18 | 24.88 | $0.00 | — |
| 2023-05-17 | 24.63 | $0.00 | — |
| 2023-05-16 | 24.37 | $0.00 | 320 |
| 2023-05-15 | 24.10 | $0.00 | — |
| 2023-05-12 | 23.81 | $0.00 | — |
| 2023-05-11 | 23.51 | $0.00 | — |
| 2023-05-10 | 23.19 | $0.00 | — |
| 2023-05-09 | 22.86 | $0.00 | — |
| 2023-05-05 | 22.50 | $0.00 | 1200 |
| 2023-05-04 | 22.13 | $0.00 | — |
| 2023-05-03 | 22.08 | $0.00 | — |
| 2023-05-02 | 22.03 | $0.00 | — |
| 2023-05-01 | 21.98 | $0.00 | — |
| 2023-04-28 | 21.92 | $0.00 | — |
| 2023-04-26 | 21.86 | $0.00 | 1000 |
| 2023-04-25 | 21.79 | $0.00 | — |
| 2023-04-24 | 21.73 | $0.00 | — |
| 2023-04-21 | 21.65 | $0.00 | — |
| 2023-04-20 | 21.58 | $0.00 | — |
| 2023-04-19 | 21.50 | $0.00 | 5500 |
| 2023-04-18 | 21.42 | $0.00 | — |
| 2023-04-17 | 21.33 | $0.00 | — |
| 2023-04-14 | 21.24 | $0.00 | — |
| 2023-04-13 | 21.14 | $0.00 | — |
| 2023-04-12 | 21.04 | $0.00 | — |
| 2023-03-31 | 20.93 | $0.00 | 800 |
| 2023-03-30 | 20.82 | $0.00 | — |
| 2023-03-29 | 20.70 | $0.00 | — |
| 2023-03-28 | 20.57 | $0.00 | — |
| 2023-03-27 | 20.44 | $0.00 | — |
| 2023-03-24 | 20.30 | $0.00 | — |
| 2023-03-21 | 20.16 | $0.00 | 3255 |
| 2023-03-20 | 20.00 | $0.00 | — |
| 2023-03-17 | 19.84 | $0.00 | — |
| 2023-03-16 | 19.67 | $0.00 | — |
| 2023-03-15 | 19.49 | $0.00 | — |
| 2023-03-14 | 19.30 | $0.00 | — |
| 2023-03-02 | 19.11 | $0.00 | 5000 |
| 2023-03-01 | 18.90 | $0.00 | — |
| 2023-02-28 | 18.68 | $0.00 | — |
| 2023-02-17 | 18.45 | $0.00 | — |
| 2023-02-16 | 18.20 | $0.00 | 54 |
| 2023-02-15 | 17.94 | $0.00 | — |
| 2023-02-14 | 17.67 | $0.00 | — |
| 2023-02-13 | 17.39 | $0.00 | — |
| 2023-02-10 | 17.09 | $0.00 | 200 |
| 2023-02-09 | 16.78 | $0.00 | 400 |
| 2023-02-08 | 16.44 | $0.00 | — |
| 2023-02-07 | 16.09 | $0.00 | — |
| 2023-02-06 | 15.73 | $0.00 | — |
| 2023-02-03 | 15.34 | $0.00 | — |
| 2023-02-02 | 14.93 | $0.00 | 620 |
| 2023-02-01 | 14.50 | $0.00 | — |
| 2023-01-31 | 13.99 | $0.00 | — |
| 2023-01-30 | 13.44 | $0.00 | — |
| 2023-01-27 | 12.87 | $0.00 | 150700 |
| 2023-01-26 | 12.26 | $0.00 | — |
| 2023-01-25 | 12.33 | $0.00 | — |
| 2023-01-24 | 12.40 | $0.00 | — |
| 2023-01-23 | 12.47 | $0.00 | 20 |
| 2023-01-20 | 12.55 | $0.00 | — |
| 2023-01-19 | 12.63 | $0.00 | — |
| 2023-01-18 | 12.72 | $0.00 | — |
| 2023-01-17 | 12.81 | $0.00 | — |
| 2023-01-13 | 12.91 | $0.00 | — |
| 2023-01-12 | 13.01 | $0.00 | — |
| 2023-01-11 | 13.11 | $0.00 | — |
| 2023-01-10 | 13.22 | $0.00 | — |
| 2023-01-09 | 13.34 | $0.00 | 30000 |
| 2023-01-06 | 13.46 | $0.01 | 60 |
| 2023-01-05 | 13.59 | $0.01 | — |
| 2023-01-04 | 13.72 | $0.01 | — |
| 2023-01-03 | 13.86 | $0.01 | — |
| 2022-12-30 | 14.01 | $0.01 | 15000 |
| 2022-12-29 | 14.17 | $0.00 | 572 |
| 2022-12-28 | 14.38 | $0.00 | 42774 |
| 2022-12-27 | 14.61 | $0.00 | 6130 |
| 2022-12-23 | 14.85 | $0.00 | 2000 |
| 2022-12-22 | 15.11 | $0.00 | 95185 |
| 2022-12-21 | 15.37 | $0.01 | — |
| 2022-12-20 | 15.37 | $0.01 | — |
| 2022-12-19 | 15.37 | $0.01 | — |
| 2022-12-16 | 15.38 | $0.01 | — |
| 2022-12-15 | 15.38 | $0.01 | 2000 |
| 2022-12-14 | 15.38 | $0.01 | — |
| 2022-12-13 | 15.54 | $0.01 | 110000 |
| 2022-12-12 | 15.70 | $0.01 | 300 |
| 2022-12-09 | 15.47 | $0.01 | 22000 |
| 2022-12-08 | 15.23 | $0.01 | — |
| 2022-12-07 | 15.43 | $0.01 | 10649 |
| 2022-12-06 | 15.65 | $0.01 | 274447 |
| 2022-12-05 | 15.88 | $0.01 | 277985 |
| 2022-12-02 | 16.13 | $0.01 | — |
| 2022-12-01 | 15.90 | $0.01 | — |
| 2022-11-30 | 15.66 | $0.01 | 10000 |
| 2022-11-29 | 15.41 | $0.01 | 20000 |
| 2022-11-28 | 15.15 | $0.01 | — |
| 2022-11-25 | 15.25 | $0.01 | 10 |
| 2022-11-23 | 15.36 | $0.01 | 40000 |
| 2022-11-22 | 15.47 | $0.01 | — |
| 2022-11-21 | 15.14 | $0.01 | 6000 |
| 2022-11-18 | 14.80 | $0.01 | — |
| 2022-11-17 | 14.77 | $0.01 | 10000 |
| 2022-11-16 | 14.74 | $0.01 | 201 |
| 2022-11-15 | 15.46 | $0.01 | — |
| 2022-11-14 | 15.44 | $0.01 | — |
| 2022-11-11 | 15.42 | $0.01 | 159473 |
| 2022-11-10 | 15.40 | $0.01 | 111030 |
| 2022-11-09 | 15.38 | $0.01 | — |
| 2022-11-08 | 15.12 | $0.01 | — |
| 2022-11-07 | 14.84 | $0.01 | 8260 |
| 2022-11-04 | 14.55 | $0.01 | 66122 |
| 2022-11-03 | 14.70 | $0.01 | 61885 |
| 2022-11-02 | 14.45 | $0.01 | 240 |
| 2022-11-01 | 14.89 | $0.02 | 20000 |
| 2022-10-31 | 15.54 | $0.02 | — |
| 2022-10-28 | 16.22 | $0.02 | 40304 |
| 2022-10-27 | 16.94 | $0.01 | 109000 |
| 2022-10-26 | 17.31 | $0.01 | — |
| 2022-10-25 | 17.34 | $0.01 | 5000 |
| 2022-10-24 | 17.36 | $0.01 | 192371 |
| 2022-10-21 | 17.39 | $0.01 | — |
| 2022-10-20 | 17.08 | $0.01 | 5000 |
| 2022-10-19 | 16.75 | $0.01 | 62490 |
| 2022-10-18 | 16.53 | $0.01 | 20000 |
| 2022-10-17 | 15.95 | $0.01 | 15195 |
| 2022-10-14 | 15.34 | $0.01 | 113500 |
| 2022-10-13 | 14.70 | $0.01 | 1000 |
| 2022-10-12 | 14.14 | $0.01 | — |
| 2022-10-11 | 13.13 | $0.01 | 4100 |
| 2022-10-10 | 12.07 | $0.01 | 768330 |
| 2022-10-07 | 10.95 | $0.01 | 225899 |
| 2022-10-06 | 10.01 | $0.02 | — |
| 2022-10-05 | 10.40 | $0.02 | — |
| 2022-10-04 | 10.82 | $0.02 | 500 |
| 2022-10-03 | 11.25 | $0.02 | 108000 |
| 2022-09-30 | 11.71 | $0.02 | 211 |
| 2022-09-29 | 11.21 | $0.02 | — |
| 2022-09-28 | 10.67 | $0.02 | 29200 |
| 2022-09-27 | 10.10 | $0.02 | — |
| 2022-09-26 | 10.37 | $0.02 | — |
| 2022-09-23 | 10.66 | $0.02 | — |
| 2022-09-22 | 10.96 | $0.02 | 117400 |
| 2022-09-21 | 11.28 | $0.02 | — |
| 2022-09-20 | 11.20 | $0.02 | — |
| 2022-09-19 | 11.12 | $0.02 | 22000 |
| 2022-09-16 | 11.03 | $0.02 | — |
| 2022-09-15 | 11.41 | $0.02 | 25000 |
| 2022-09-14 | 11.82 | $0.02 | 4000 |
| 2022-09-13 | 12.24 | $0.02 | — |
| 2022-09-12 | 12.69 | $0.02 | — |
| 2022-09-09 | 13.17 | $0.02 | 10 |
| 2022-09-08 | 13.67 | $0.02 | 20000 |
| 2022-09-07 | 14.20 | $0.02 | — |
| 2022-09-06 | 14.75 | $0.02 | 36157 |
| 2022-09-02 | 15.33 | $0.02 | 4001 |
| 2022-09-01 | 15.94 | $0.02 | — |
| 2022-08-31 | 16.51 | $0.02 | — |
| 2022-08-30 | 17.11 | $0.02 | 51493 |
| 2022-08-29 | 17.74 | $0.02 | 146000 |
| 2022-08-26 | 18.57 | $0.02 | 81930 |
| 2022-08-25 | 18.92 | $0.02 | 4000 |
| 2022-08-24 | 18.66 | $0.02 | 4000 |
| 2022-08-23 | 18.47 | $0.01 | 90000 |
| 2022-08-22 | 18.27 | $0.02 | 101100 |
| 2022-08-19 | 18.31 | $0.02 | 31990 |
| 2022-08-18 | 18.91 | $0.02 | 1000 |
| 2022-08-17 | 19.73 | $0.02 | 7698 |
| 2022-08-16 | 20.28 | $0.02 | 5000 |
| 2022-08-15 | 21.07 | $0.02 | 5500 |
| 2022-08-12 | 21.90 | $0.02 | 400 |
| 2022-08-11 | 22.95 | $0.02 | 70000 |
| 2022-08-10 | 24.05 | $0.02 | 247490 |
| 2022-08-09 | 25.21 | $0.02 | 71517 |
| 2022-08-08 | 24.74 | $0.02 | 22800 |
| 2022-08-05 | 24.25 | $0.02 | — |
| 2022-08-04 | 23.94 | $0.02 | 60784 |
| 2022-08-03 | 23.60 | $0.02 | 78208 |
| 2022-08-02 | 23.41 | $0.02 | 110858 |
| 2022-08-01 | 22.01 | $0.02 | 152970 |
| 2022-07-29 | 20.53 | $0.02 | — |
| 2022-07-28 | 20.38 | $0.02 | 25534 |
| 2022-07-27 | 20.21 | $0.02 | — |
| 2022-07-26 | 20.03 | $0.02 | 2 |
| 2022-07-25 | 19.85 | $0.02 | — |
| 2022-07-22 | 19.66 | $0.02 | — |
| 2022-07-21 | 19.45 | $0.02 | — |
| 2022-07-20 | 19.24 | $0.02 | 9000 |
| 2022-07-19 | 19.01 | $0.02 | — |
| 2022-07-18 | 18.77 | $0.02 | 12220 |
| 2022-07-15 | 18.52 | $0.02 | — |
| 2022-07-14 | 18.26 | $0.02 | 500 |
| 2022-07-13 | 17.98 | $0.02 | 5000 |
| 2022-07-12 | 17.69 | $0.02 | — |
| 2022-07-11 | 17.38 | $0.02 | — |
| 2022-07-08 | 17.06 | $0.02 | 167090 |
| 2022-07-07 | 16.72 | $0.02 | 40100 |
| 2022-07-06 | 16.25 | $0.02 | — |
| 2022-07-05 | 16.03 | $0.02 | 22578 |
| 2022-07-01 | 15.80 | $0.02 | 10000 |
| 2022-06-30 | 15.97 | $0.02 | 1157 |
| 2022-06-29 | 15.85 | $0.02 | — |
| 2022-06-28 | 16.61 | $0.02 | 5988 |
| 2022-06-27 | 17.42 | $0.02 | 10667 |
| 2022-06-24 | 18.28 | $0.02 | 21060 |
| 2022-06-23 | 19.16 | $0.02 | 31750 |
| 2022-06-22 | 19.29 | $0.02 | 21436 |
| 2022-06-21 | 20.09 | $0.02 | — |
| 2022-06-17 | 20.30 | $0.02 | — |
| 2022-06-16 | 20.52 | $0.02 | 27450 |
| 2022-06-15 | 20.75 | $0.02 | 1500 |
| 2022-06-14 | 20.96 | $0.02 | 60 |
| 2022-06-13 | 21.20 | $0.02 | 85000 |
| 2022-06-10 | 21.46 | $0.02 | 2400 |
| 2022-06-09 | 22.11 | $0.02 | — |
| 2022-06-08 | 22.79 | $0.02 | — |
| 2022-06-07 | 23.52 | $0.02 | 21050 |
| 2022-06-06 | 24.28 | $0.02 | 10618 |
| 2022-06-03 | 25.08 | $0.02 | — |
| 2022-06-02 | 25.71 | $0.02 | 9998 |
| 2022-06-01 | 26.39 | $0.02 | — |
| 2022-05-31 | 27.24 | $0.02 | — |
| 2022-05-27 | 28.15 | $0.02 | 27099 |
| 2022-05-26 | 29.10 | $0.02 | 2500 |
| 2022-05-25 | 29.92 | $0.02 | — |
| 2022-05-24 | 30.57 | $0.02 | 200 |
| 2022-05-23 | 31.25 | $0.03 | 1754 |
| 2022-05-20 | 32.24 | $0.02 | 4181 |
| 2022-05-19 | 32.45 | $0.02 | 10202 |
| 2022-05-18 | 32.73 | $0.02 | 52553 |
| 2022-05-17 | 32.59 | $0.02 | 2000 |
| 2022-05-16 | 32.09 | $0.03 | 316900 |
| 2022-05-13 | 31.60 | $0.02 | 64500 |
| 2022-05-12 | 31.03 | $0.03 | 1500 |
| 2022-05-11 | 30.87 | $0.02 | 113001 |
| 2022-05-10 | 30.51 | $0.03 | 26000 |
| 2022-05-09 | 30.35 | $0.03 | 50885 |
| 2022-05-06 | 30.18 | $0.03 | 6000 |
| 2022-05-05 | 30.36 | $0.03 | 42308 |
| 2022-05-04 | 30.56 | $0.02 | 2 |
| 2022-05-03 | 30.10 | $0.02 | 252015 |
| 2022-05-02 | 29.62 | $0.03 | 21484 |
| 2022-04-29 | 29.54 | $0.03 | 58176 |
| 2022-04-28 | 29.45 | $0.03 | 58241 |
| 2022-04-27 | 29.66 | $0.03 | 43200 |
| 2022-04-26 | 29.70 | $0.03 | 81010 |
| 2022-04-25 | 29.19 | $0.03 | 27178 |
| 2022-04-22 | 28.65 | $0.02 | 282138 |
| 2022-04-21 | 28.07 | $0.04 | 47940 |
| 2022-04-20 | 28.09 | $0.03 | 73443 |
| 2022-04-19 | 27.93 | $0.04 | 31157 |
| 2022-04-18 | 27.77 | $0.04 | 113693 |
| 2022-04-14 | 27.69 | $0.05 | 6000 |
| 2022-04-13 | 28.14 | $0.04 | 220644 |
| 2022-04-12 | 28.15 | $0.04 | 906187 |
| 2022-04-11 | 28.21 | $0.04 | 102649 |
| 2022-04-08 | 27.88 | $0.04 | 200 |
| 2022-04-07 | 27.54 | $0.04 | 200 |
| 2022-04-06 | 27.73 | $0.04 | 51400 |
| 2022-04-05 | 27.94 | $0.05 | 20900 |
| 2022-04-04 | 28.07 | $0.06 | 13163 |
| 2022-04-01 | 28.59 | $0.05 | 4955 |
| 2022-03-31 | 29.12 | $0.04 | 16060 |
| 2022-03-30 | 29.67 | $0.06 | 14199 |
| 2022-03-29 | 30.26 | $0.04 | 100 |
| 2022-03-28 | 29.64 | $0.04 | 76253 |
| 2022-03-25 | 28.98 | $0.05 | 9960 |
| 2022-03-24 | 28.58 | $0.05 | 6775 |
| 2022-03-23 | 28.27 | $0.05 | 247 |
| 2022-03-22 | 27.95 | $0.05 | 11947 |
| 2022-03-21 | 27.60 | $0.05 | 20500 |
| 2022-03-18 | 27.14 | $0.05 | 36000 |
| 2022-03-17 | 26.65 | $0.05 | — |
| 2022-03-16 | 25.73 | $0.05 | 94156 |
| 2022-03-15 | 24.77 | $0.05 | 11000 |
| 2022-03-14 | 24.07 | $0.05 | 15425 |
| 2022-03-11 | 23.35 | $0.04 | 27000 |
| 2022-03-10 | 21.80 | $0.07 | 5000 |
| 2022-03-09 | 21.36 | $0.07 | 1000 |
| 2022-03-08 | 20.73 | $0.07 | 800 |
| 2022-03-07 | 20.10 | $0.07 | 1600 |
| 2022-03-04 | 19.44 | $0.07 | 808 |
| 2022-03-03 | 19.03 | $0.07 | 11090 |
| 2022-03-02 | 18.59 | $0.07 | — |
| 2022-03-01 | 18.46 | $0.07 | 900 |
| 2022-02-28 | 18.33 | $0.07 | — |
| 2022-02-25 | 18.27 | $0.07 | 57000 |
| 2022-02-24 | 18.21 | $0.07 | 177380 |
| 2022-02-23 | 18.29 | $0.07 | 210 |
| 2022-02-22 | 17.82 | $0.07 | 12000 |
| 2022-02-18 | 17.31 | $0.08 | 4500 |
| 2022-02-17 | 17.20 | $0.09 | 2000 |
| 2022-02-16 | 17.05 | $0.08 | 72140 |
| 2022-02-15 | 17.40 | $0.08 | 3255 |
| 2022-02-14 | 16.78 | $0.08 | 7187 |
| 2022-02-11 | 16.09 | $0.08 | 1007 |
| 2022-02-10 | 15.48 | $0.07 | 29378 |
| 2022-02-09 | 14.84 | $0.08 | 11646 |
| 2022-02-08 | 13.92 | $0.08 | 29711 |
| 2022-02-07 | 12.97 | $0.08 | — |
| 2022-02-04 | 12.78 | $0.08 | 54232 |
| 2022-02-03 | 12.59 | $0.07 | 26437 |
| 2022-02-02 | 11.71 | $0.07 | 263920 |
| 2022-02-01 | 10.78 | $0.08 | 581083 |
| 2022-01-31 | 9.92 | $0.08 | 117741 |
| 2022-01-28 | 9.53 | $0.09 | 20600 |
| 2022-01-27 | 9.26 | $0.09 | 40200 |
| 2022-01-26 | 9.07 | $0.09 | 52505 |
| 2022-01-25 | 8.84 | $0.09 | 9204 |
| 2022-01-24 | 8.24 | $0.09 | 3000 |
| 2022-01-21 | 8.10 | $0.08 | 119866 |
| 2022-01-20 | 7.96 | $0.09 | 110200 |
| 2022-01-19 | 8.33 | $0.09 | 88600 |
| 2022-01-18 | 8.72 | $0.08 | 58800 |
| 2022-01-14 | 9.16 | $0.09 | 1641 |
| 2022-01-13 | 9.62 | $0.08 | 85400 |
| 2022-01-12 | 10.10 | $0.09 | 90842 |
| 2022-01-11 | 10.31 | $0.09 | 81600 |
| 2022-01-10 | 10.54 | $0.09 | 86666 |
| 2022-01-07 | 10.71 | $0.08 | 84500 |
| 2022-01-06 | 11.14 | $0.08 | 337969 |
| 2022-01-05 | 11.64 | $0.10 | 8000 |
| 2022-01-04 | 10.44 | $0.10 | 133959 |
| 2022-01-03 | 9.19 | $0.10 | 26820 |
| 2021-12-31 | 8.21 | $0.10 | 91087 |
| 2021-12-30 | 7.11 | $0.10 | 208094 |
| 2021-12-29 | 5.95 | $0.10 | 167070 |
| 2021-12-28 | 6.26 | $0.10 | 114580 |
| 2021-12-27 | 6.59 | $0.09 | 83932 |
| 2021-12-23 | 6.93 | $0.09 | 501753 |
| 2021-12-22 | 7.30 | $0.09 | 303699 |
| 2021-12-21 | 7.68 | $0.09 | 135096 |
| 2021-12-20 | 7.73 | $0.08 | 129153 |
| 2021-12-17 | 7.39 | $0.08 | 201515 |
| 2021-12-16 | 7.02 | $0.10 | 50582 |
| 2021-12-15 | 7.34 | $0.10 | 141570 |
| 2021-12-14 | 7.68 | $0.10 | 210541 |
| 2021-12-13 | 7.93 | $0.10 | 298846 |
| 2021-12-10 | 8.35 | $0.09 | 62758 |
| 2021-12-09 | 8.78 | $0.10 | 89312 |
| 2021-12-08 | 9.24 | $0.09 | 111463 |
| 2021-12-07 | 9.28 | $0.09 | 52964 |
| 2021-12-06 | 9.31 | $0.09 | 51492 |
| 2021-12-03 | 9.35 | $0.09 | 20600 |
| 2021-12-02 | 9.57 | $0.09 | 44353 |
| 2021-12-01 | 9.81 | $0.09 | 94824 |
| 2021-11-30 | 10.13 | $0.09 | 106165 |
| 2021-11-29 | 10.37 | $0.09 | 118070 |
| 2021-11-26 | 10.54 | $0.09 | 22427 |
| 2021-11-24 | 10.60 | $0.09 | 266637 |
| 2021-11-23 | 10.71 | $0.07 | 75378 |
| 2021-11-22 | 10.82 | $0.07 | 95610 |
| 2021-11-19 | 11.15 | $0.09 | 293869 |
| 2021-11-18 | 10.68 | $0.09 | 421216 |
| 2021-11-17 | 10.04 | $0.09 | 450982 |
| 2021-11-16 | 9.36 | $0.08 | 379145 |
| 2021-11-15 | 8.65 | $0.07 | 10222 |
| 2021-11-12 | 8.99 | $0.07 | 12510 |
| 2021-11-11 | 9.34 | $0.06 | 28286 |
| 2021-11-10 | 9.15 | $0.07 | 82361 |
| 2021-11-09 | 9.09 | $0.07 | — |
| 2021-11-08 | 9.46 | $0.07 | 4700 |
| 2021-11-05 | 9.85 | $0.08 | 46300 |
| 2021-11-04 | 10.27 | $0.08 | 35720 |
| 2021-11-03 | 10.48 | $0.08 | 27920 |
| 2021-11-02 | 11.03 | $0.08 | 6124 |
| 2021-11-01 | 11.22 | $0.08 | 6124 |
| 2021-10-29 | 11.42 | $0.08 | 38263 |
| 2021-10-28 | 11.63 | $0.08 | 35100 |
| 2021-10-27 | 11.95 | $0.08 | 3000 |
| 2021-10-26 | 12.32 | $0.07 | 106640 |
| 2021-10-25 | 12.73 | $0.08 | 21565 |
| 2021-10-22 | 12.52 | $0.09 | 4435 |
| 2021-10-21 | 12.79 | $0.08 | 37645 |
| 2021-10-20 | 13.08 | $0.08 | 30000 |
| 2021-10-19 | 13.00 | $0.08 | 28315 |
| 2021-10-18 | 12.91 | $0.07 | 39382 |
| 2021-10-15 | 13.32 | $0.08 | 18337 |
| 2021-10-14 | 13.75 | $0.09 | 6747 |
| 2021-10-13 | 13.95 | $0.08 | 343089 |
| 2021-10-12 | 14.67 | $0.09 | 149972 |
| 2021-10-11 | 15.23 | $0.08 | 148884 |
| 2021-10-08 | 15.57 | $0.09 | 198832 |
| 2021-10-07 | 15.75 | $0.10 | 3609 |
| 2021-10-06 | 15.95 | $0.08 | 20400 |
| 2021-10-05 | 16.15 | $0.10 | 96955 |
| 2021-10-04 | 15.72 | $0.10 | 18281 |
| 2021-10-01 | 15.14 | $0.10 | 23647 |
| 2021-09-30 | 14.40 | $0.10 | 9400 |
| 2021-09-29 | 13.86 | $0.09 | 90 |
| 2021-09-28 | 13.73 | $0.09 | 49710 |
| 2021-09-27 | 13.60 | $0.10 | 30315 |
| 2021-09-24 | 14.23 | $0.10 | 2604 |
| 2021-09-23 | 14.88 | $0.08 | — |
| 2021-09-22 | 14.86 | $0.08 | 9400 |
| 2021-09-21 | 14.84 | $0.08 | 30004 |
| 2021-09-20 | 14.82 | $0.08 | 137990 |
| 2021-09-17 | 14.80 | $0.10 | 85200 |
| 2021-09-16 | 15.31 | $0.10 | 20880 |
| 2021-09-15 | 15.86 | $0.09 | 500 |
| 2021-09-14 | 16.13 | $0.10 | 68500 |
| 2021-09-13 | 16.41 | $0.09 | 28595 |
| 2021-09-10 | 16.70 | $0.11 | 12564 |
| 2021-09-09 | 17.35 | $0.11 | — |
| 2021-09-08 | 18.15 | $0.11 | 132141 |
| 2021-09-07 | 19.00 | $0.11 | 150275 |
| 2021-09-03 | 19.55 | $0.12 | 143254 |
| 2021-09-02 | 19.51 | $0.13 | 141046 |
| 2021-09-01 | 19.47 | $0.10 | 74435 |
| 2021-08-31 | 20.22 | $0.10 | 29238 |
| 2021-08-30 | 21.20 | $0.10 | 45500 |
| 2021-08-27 | 22.29 | $0.10 | 32884 |
| 2021-08-26 | 23.44 | $0.10 | 25570 |
| 2021-08-25 | 24.57 | $0.10 | 33940 |
| 2021-08-24 | 25.76 | $0.10 | 34411 |
| 2021-08-23 | 27.02 | $0.10 | 24340 |
| 2021-08-20 | 28.34 | $0.10 | 39800 |
| 2021-08-19 | 29.74 | $0.10 | 69758 |
| 2021-08-18 | 31.21 | $0.11 | 19350 |
| 2021-08-17 | 32.03 | $0.11 | 284548 |
| 2021-08-16 | 32.89 | $0.13 | 50435 |
| 2021-08-13 | 32.01 | $0.12 | 91572 |
| 2021-08-12 | 31.20 | $0.12 | 3394 |
| 2021-08-11 | 30.43 | $0.12 | 163955 |
| 2021-08-10 | 29.63 | $0.11 | 13561 |
| 2021-08-09 | 28.84 | $0.11 | 36257 |
| 2021-08-06 | 28.12 | $0.11 | 31765 |
| 2021-08-05 | 27.37 | $0.11 | 10200 |
| 2021-08-04 | 26.68 | $0.11 | 30628 |
| 2021-08-03 | 26.05 | $0.11 | 34300 |
| 2021-08-02 | 25.35 | $0.11 | 112319 |
| 2021-07-30 | 24.61 | $0.11 | 83968 |
| 2021-07-29 | 23.74 | $0.12 | 56067 |
| 2021-07-28 | 22.89 | $0.12 | 56067 |
| 2021-07-27 | 21.56 | $0.12 | 37763 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected