Is LifeMD, Inc. (LFMD) a Buy, Sell, or Hold?
Enter your email address below for free access to our LifeMD, Inc. (LFMD) research center and poll results.
NASDAQ : LFMD
LifeMD, Inc.
$4.15 USD
-$0.35 (-7.78%)
- Volume
- 615.23K
- Average Volume
- 1.05M
- Market Capitalization
- $200.7M
- P/E Ratio
- -10.07
- Dividend Yield
- 0.00%
- Price Target
- $10.00
- Year High
- $12.72
- Year Low
- $2.56
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.19
- Current Ratio
- $1.04
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
4.52
2026-07-17
Close Price
$4.15
Vol: 621365
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.44
Average
5.16
Maximum
13.24
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.52 | $4.15 | 621365 |
| 2026-07-16 | 4.56 | $4.50 | 558200 |
| 2026-07-15 | 4.58 | $4.53 | 354600 |
| 2026-07-14 | 4.60 | $4.51 | 550400 |
| 2026-07-13 | 4.61 | $4.76 | 527600 |
| 2026-07-10 | 4.61 | $4.64 | 510043 |
| 2026-07-09 | 4.63 | $4.73 | 461101 |
| 2026-07-08 | 4.63 | $4.69 | 655120 |
| 2026-07-07 | 4.65 | $4.88 | 899088 |
| 2026-07-06 | 4.65 | $4.91 | 870900 |
| 2026-07-02 | 4.65 | $4.87 | 1.7M |
| 2026-07-01 | 4.63 | $4.54 | 1.9M |
| 2026-06-30 | 4.64 | $4.13 | 1.4M |
| 2026-06-29 | 4.67 | $4.20 | 1.4M |
| 2026-06-26 | 4.67 | $4.13 | 1.6M |
| 2026-06-25 | 4.69 | $4.20 | 851975 |
| 2026-06-24 | 4.71 | $4.50 | 1.0M |
| 2026-06-23 | 4.70 | $4.55 | 845191 |
| 2026-06-22 | 4.68 | $4.31 | 1.1M |
| 2026-06-18 | 4.67 | $4.75 | 1.5M |
| 2026-06-17 | 4.64 | $4.91 | 933900 |
| 2026-06-16 | 4.61 | $4.82 | 798910 |
| 2026-06-15 | 4.59 | $4.91 | 1.0M |
| 2026-06-12 | 4.56 | $4.70 | 773658 |
| 2026-06-11 | 4.54 | $4.90 | 820051 |
| 2026-06-10 | 4.53 | $4.97 | 876194 |
| 2026-06-09 | 4.49 | $4.82 | 994208 |
| 2026-06-08 | 4.47 | $5.02 | 780432 |
| 2026-06-05 | 4.46 | $4.89 | 1.2M |
| 2026-06-04 | 4.44 | $4.87 | 968472 |
| 2026-06-03 | 4.46 | $4.56 | 723031 |
| 2026-06-02 | 4.49 | $4.69 | 667811 |
| 2026-06-01 | 4.51 | $4.63 | 1.0M |
| 2026-05-29 | 4.52 | $4.28 | 988027 |
| 2026-05-28 | 4.54 | $4.59 | 1.0M |
| 2026-05-27 | 4.54 | $4.57 | 889418 |
| 2026-05-26 | 4.54 | $4.24 | 603942 |
| 2026-05-22 | 4.55 | $4.19 | 723313 |
| 2026-05-21 | 4.57 | $4.07 | 901313 |
| 2026-05-20 | 4.60 | $4.26 | 829345 |
| 2026-05-19 | 4.62 | $4.30 | 651428 |
| 2026-05-18 | 4.63 | $4.24 | 848416 |
| 2026-05-15 | 4.67 | $4.33 | 811638 |
| 2026-05-14 | 4.66 | $4.45 | 831342 |
| 2026-05-13 | 4.63 | $4.54 | 1.1M |
| 2026-05-12 | 4.60 | $4.28 | 1.1M |
| 2026-05-11 | 4.57 | $4.39 | 1.2M |
| 2026-05-08 | 4.55 | $4.78 | 840915 |
| 2026-05-07 | 4.48 | $4.49 | 2.3M |
| 2026-05-06 | 4.43 | $5.27 | 1.5M |
| 2026-05-05 | 4.34 | $5.13 | 936609 |
| 2026-05-04 | 4.25 | $5.09 | 939600 |
| 2026-05-01 | 4.18 | $5.00 | 1.2M |
| 2026-04-30 | 4.10 | $4.68 | 919000 |
| 2026-04-29 | 4.05 | $4.43 | 566490 |
| 2026-04-28 | 4.01 | $4.55 | 635969 |
| 2026-04-27 | 3.96 | $4.57 | 964600 |
| 2026-04-24 | 3.92 | $4.64 | 1.2M |
| 2026-04-23 | 3.88 | $4.54 | 1.7M |
| 2026-04-22 | 3.85 | $4.62 | 1.0M |
| 2026-04-21 | 3.81 | $4.53 | 2.1M |
| 2026-04-20 | 3.78 | $5.06 | 3.8M |
| 2026-04-17 | 3.73 | $4.09 | 1.1M |
| 2026-04-16 | 3.73 | $3.94 | 999200 |
| 2026-04-15 | 3.73 | $3.83 | 1.7M |
| 2026-04-14 | 3.76 | $3.77 | 1.1M |
| 2026-04-13 | 3.80 | $3.91 | 1.4M |
| 2026-04-10 | 3.80 | $3.47 | 1.2M |
| 2026-04-09 | 3.82 | $3.40 | 808700 |
| 2026-04-08 | 3.86 | $3.47 | 864629 |
| 2026-04-07 | 3.88 | $3.43 | 762100 |
| 2026-04-06 | 3.86 | $3.58 | 645389 |
| 2026-04-02 | 3.83 | $3.51 | 713062 |
| 2026-04-01 | 3.81 | $3.58 | 1.0M |
| 2026-03-31 | 3.79 | $3.61 | 801859 |
| 2026-03-30 | 3.75 | $3.60 | 944948 |
| 2026-03-27 | 3.72 | $3.72 | 665118 |
| 2026-03-26 | 3.66 | $3.94 | 995181 |
| 2026-03-25 | 3.61 | $3.90 | 594506 |
| 2026-03-24 | 3.55 | $3.88 | 904000 |
| 2026-03-23 | 3.49 | $3.98 | 826219 |
| 2026-03-20 | 3.42 | $3.90 | 1.3M |
| 2026-03-19 | 3.37 | $4.09 | 1.1M |
| 2026-03-18 | 3.31 | $4.11 | 1.4M |
| 2026-03-17 | 3.25 | $4.44 | 1.6M |
| 2026-03-16 | 3.17 | $4.40 | 2.9M |
| 2026-03-13 | 3.09 | $3.98 | 1.1M |
| 2026-03-12 | 3.03 | $3.94 | 2.0M |
| 2026-03-11 | 2.98 | $4.06 | 3.0M |
| 2026-03-10 | 2.93 | $3.91 | 6.1M |
| 2026-03-09 | 2.89 | $3.12 | 2.4M |
| 2026-03-06 | 2.89 | $3.00 | 955400 |
| 2026-03-05 | 2.88 | $3.00 | 792867 |
| 2026-03-04 | 2.89 | $3.12 | 790644 |
| 2026-03-03 | 2.89 | $2.91 | 869988 |
| 2026-03-02 | 2.91 | $2.91 | 770251 |
| 2026-02-27 | 2.92 | $2.67 | 656200 |
| 2026-02-26 | 2.96 | $2.78 | 663034 |
| 2026-02-25 | 2.99 | $2.76 | 809880 |
| 2026-02-24 | 3.03 | $2.67 | 991748 |
| 2026-02-23 | 3.07 | $2.64 | 792914 |
| 2026-02-20 | 3.12 | $2.82 | 704732 |
| 2026-02-19 | 3.16 | $2.90 | 585917 |
| 2026-02-18 | 3.19 | $2.95 | 715400 |
| 2026-02-17 | 3.22 | $2.85 | 1.6M |
| 2026-02-13 | 3.26 | $2.78 | 641348 |
| 2026-02-12 | 3.31 | $2.80 | 859000 |
| 2026-02-11 | 3.37 | $2.91 | 597820 |
| 2026-02-10 | 3.42 | $3.05 | 595600 |
| 2026-02-09 | 3.48 | $3.20 | 1.9M |
| 2026-02-06 | 3.51 | $3.14 | 1.1M |
| 2026-02-05 | 3.55 | $2.77 | 1.4M |
| 2026-02-04 | 3.61 | $3.07 | 884510 |
| 2026-02-03 | 3.67 | $3.18 | 802635 |
| 2026-02-02 | 3.70 | $3.28 | 681616 |
| 2026-01-30 | 3.72 | $3.24 | 687064 |
| 2026-01-29 | 3.72 | $3.37 | 703723 |
| 2026-01-28 | 3.73 | $3.40 | 737632 |
| 2026-01-27 | 3.73 | $3.50 | 660100 |
| 2026-01-26 | 3.73 | $3.52 | 781923 |
| 2026-01-23 | 3.76 | $3.58 | 805523 |
| 2026-01-22 | 3.75 | $3.62 | 963200 |
| 2026-01-21 | 3.73 | $3.54 | 1.1M |
| 2026-01-20 | 3.71 | $3.56 | 765900 |
| 2026-01-16 | 3.70 | $3.77 | 879710 |
| 2026-01-15 | 3.67 | $3.77 | 705800 |
| 2026-01-14 | 3.65 | $3.85 | 1.2M |
| 2026-01-13 | 3.62 | $3.98 | 1.0M |
| 2026-01-12 | 3.60 | $4.19 | 1.3M |
| 2026-01-09 | 3.56 | $3.86 | 1.1M |
| 2026-01-08 | 3.55 | $4.00 | 743442 |
| 2026-01-07 | 3.53 | $3.93 | 1.4M |
| 2026-01-06 | 3.51 | $4.22 | 2.2M |
| 2026-01-05 | 3.48 | $3.91 | 2.6M |
| 2026-01-02 | 3.47 | $3.49 | 882400 |
| 2025-12-31 | 3.48 | $3.41 | 870135 |
| 2025-12-30 | 3.49 | $3.49 | 929842 |
| 2025-12-29 | 3.49 | $3.44 | 947000 |
| 2025-12-26 | 3.51 | $3.50 | 1.9M |
| 2025-12-24 | 3.53 | $4.00 | 3.0M |
| 2025-12-23 | 3.52 | $3.46 | 1.5M |
| 2025-12-22 | 3.55 | $3.20 | 1.2M |
| 2025-12-19 | 3.58 | $3.23 | 1.3M |
| 2025-12-18 | 3.61 | $3.24 | 673539 |
| 2025-12-17 | 3.64 | $3.24 | 1.4M |
| 2025-12-16 | 3.69 | $3.42 | 1.3M |
| 2025-12-15 | 3.75 | $3.27 | 961611 |
| 2025-12-12 | 3.82 | $3.40 | 1.3M |
| 2025-12-11 | 3.88 | $3.46 | 1.2M |
| 2025-12-10 | 3.96 | $3.61 | 724359 |
| 2025-12-09 | 4.03 | $3.63 | 772100 |
| 2025-12-08 | 4.11 | $3.64 | 977561 |
| 2025-12-05 | 4.19 | $3.50 | 1.3M |
| 2025-12-04 | 4.28 | $3.73 | 1.2M |
| 2025-12-03 | 4.37 | $3.72 | 1.5M |
| 2025-12-02 | 4.46 | $3.56 | 1.2M |
| 2025-12-01 | 4.57 | $3.57 | 1.4M |
| 2025-11-28 | 4.68 | $3.83 | 626421 |
| 2025-11-26 | 4.78 | $3.84 | 1.1M |
| 2025-11-25 | 4.90 | $3.93 | 1.2M |
| 2025-11-24 | 5.01 | $3.97 | 1.1M |
| 2025-11-21 | 5.11 | $3.85 | 1.1M |
| 2025-11-20 | 5.24 | $3.71 | 2.2M |
| 2025-11-19 | 5.36 | $3.99 | 2.0M |
| 2025-11-18 | 5.47 | $4.09 | 8.1M |
| 2025-11-17 | 5.58 | $4.73 | 3.4M |
| 2025-11-14 | 5.65 | $4.63 | 1.1M |
| 2025-11-13 | 5.72 | $4.62 | 2.2M |
| 2025-11-12 | 5.81 | $5.07 | 1.1M |
| 2025-11-11 | 5.88 | $5.06 | 775792 |
| 2025-11-10 | 5.95 | $5.13 | 848600 |
| 2025-11-07 | 6.00 | $5.24 | 1.7M |
| 2025-11-06 | 6.04 | $5.26 | 1.2M |
| 2025-11-05 | 6.11 | $5.63 | 799147 |
| 2025-11-04 | 6.16 | $5.42 | 1.0M |
| 2025-11-03 | 6.22 | $5.74 | 740820 |
| 2025-10-31 | 6.28 | $5.91 | 612400 |
| 2025-10-30 | 6.33 | $5.80 | 769219 |
| 2025-10-29 | 6.39 | $6.12 | 835600 |
| 2025-10-28 | 6.42 | $6.15 | 427100 |
| 2025-10-27 | 6.45 | $6.14 | 582049 |
| 2025-10-24 | 6.47 | $6.30 | 507414 |
| 2025-10-23 | 6.47 | $6.23 | 506149 |
| 2025-10-22 | 6.47 | $6.15 | 913700 |
| 2025-10-21 | 6.48 | $6.17 | 492343 |
| 2025-10-20 | 6.49 | $6.22 | 642600 |
| 2025-10-17 | 6.51 | $6.08 | 950310 |
| 2025-10-16 | 6.52 | $6.43 | 1.1M |
| 2025-10-15 | 6.52 | $6.43 | 1.0M |
| 2025-10-14 | 6.50 | $6.35 | 795300 |
| 2025-10-13 | 6.49 | $6.15 | 948400 |
| 2025-10-10 | 6.47 | $6.17 | 1.3M |
| 2025-10-09 | 6.45 | $6.54 | 635547 |
| 2025-10-08 | 6.42 | $6.64 | 714014 |
| 2025-10-07 | 6.39 | $6.63 | 1.1M |
| 2025-10-06 | 6.36 | $6.94 | 887400 |
| 2025-10-03 | 6.32 | $6.97 | 1.4M |
| 2025-10-02 | 6.27 | $6.92 | 931100 |
| 2025-10-01 | 6.24 | $6.75 | 1.6M |
| 2025-09-30 | 6.21 | $6.79 | 2.5M |
| 2025-09-29 | 6.18 | $6.44 | 638090 |
| 2025-09-26 | 6.17 | $6.43 | 1.1M |
| 2025-09-25 | 6.17 | $6.22 | 1.0M |
| 2025-09-24 | 6.18 | $6.40 | 673900 |
| 2025-09-23 | 6.18 | $6.32 | 943700 |
| 2025-09-22 | 6.17 | $6.55 | 760846 |
| 2025-09-19 | 6.16 | $6.36 | 1.1M |
| 2025-09-18 | 6.16 | $6.43 | 1.4M |
| 2025-09-17 | 6.15 | $6.08 | 1.3M |
| 2025-09-16 | 6.15 | $6.01 | 832530 |
| 2025-09-15 | 6.18 | $5.83 | 909400 |
| 2025-09-12 | 6.21 | $5.80 | 1.5M |
| 2025-09-11 | 6.25 | $5.89 | 1.2M |
| 2025-09-10 | 6.30 | $5.95 | 1.2M |
| 2025-09-09 | 6.34 | $6.08 | 1.6M |
| 2025-09-08 | 6.37 | $6.15 | 871500 |
| 2025-09-05 | 6.40 | $6.06 | 1.3M |
| 2025-09-04 | 6.43 | $6.28 | 1.0M |
| 2025-09-03 | 6.44 | $6.10 | 1.3M |
| 2025-09-02 | 6.73 | $6.17 | 1.3M |
| 2025-08-29 | 7.04 | $6.19 | 1.1M |
| 2025-08-28 | 7.23 | $6.46 | 977400 |
| 2025-08-27 | 7.43 | $6.41 | 889676 |
| 2025-08-26 | 7.61 | $6.50 | 1.1M |
| 2025-08-25 | 7.79 | $6.19 | 1.1M |
| 2025-08-22 | 8.03 | $6.33 | 1.6M |
| 2025-08-21 | 8.25 | $6.29 | 966900 |
| 2025-08-20 | 8.47 | $6.19 | 2.7M |
| 2025-08-19 | 8.70 | $6.11 | 1.6M |
| 2025-08-18 | 8.91 | $6.52 | 1.4M |
| 2025-08-15 | 9.11 | $6.43 | 1.7M |
| 2025-08-14 | 9.31 | $6.60 | 1.6M |
| 2025-08-13 | 9.54 | $6.89 | 2.0M |
| 2025-08-12 | 9.76 | $6.83 | 2.6M |
| 2025-08-11 | 9.96 | $6.72 | 2.9M |
| 2025-08-08 | 10.19 | $6.82 | 2.9M |
| 2025-08-07 | 10.42 | $6.61 | 4.3M |
| 2025-08-06 | 10.68 | $6.53 | 16.8M |
| 2025-08-05 | 10.95 | $11.84 | 4.2M |
| 2025-08-04 | 10.95 | $12.35 | 4.4M |
| 2025-08-01 | 10.95 | $9.94 | 1.1M |
| 2025-07-31 | 11.07 | $10.41 | 1.0M |
| 2025-07-30 | 11.20 | $10.09 | 836947 |
| 2025-07-29 | 11.35 | $10.20 | 769022 |
| 2025-07-28 | 11.52 | $10.87 | 725239 |
| 2025-07-25 | 11.67 | $10.69 | 665239 |
| 2025-07-24 | 11.81 | $10.67 | 706318 |
| 2025-07-23 | 11.92 | $10.85 | 1.5M |
| 2025-07-22 | 12.08 | $10.36 | 674500 |
| 2025-07-21 | 12.27 | $10.42 | 827570 |
| 2025-07-18 | 12.49 | $10.55 | 1.0M |
| 2025-07-17 | 12.72 | $11.10 | 793711 |
| 2025-07-16 | 12.84 | $11.32 | 1.1M |
| 2025-07-15 | 12.95 | $10.94 | 995900 |
| 2025-07-14 | 13.02 | $11.32 | 876300 |
| 2025-07-11 | 13.09 | $11.26 | 882530 |
| 2025-07-10 | 13.16 | $11.96 | 1.1M |
| 2025-07-09 | 13.17 | $11.78 | 1.5M |
| 2025-07-08 | 13.21 | $11.97 | 1.5M |
| 2025-07-07 | 13.24 | $12.20 | 1.5M |
| 2025-07-03 | 13.24 | $12.50 | 902600 |
| 2025-07-02 | 13.23 | $12.93 | 1.1M |
| 2025-07-01 | 13.21 | $13.13 | 1.5M |
| 2025-06-30 | 13.20 | $13.62 | 1.7M |
| 2025-06-27 | 13.13 | $13.75 | 2.6M |
| 2025-06-26 | 13.01 | $13.54 | 3.3M |
| 2025-06-25 | 12.91 | $12.84 | 2.6M |
| 2025-06-24 | 12.85 | $14.05 | 1.6M |
| 2025-06-23 | 12.72 | $14.30 | 3.4M |
| 2025-06-20 | 12.58 | $14.76 | 2.9M |
| 2025-06-18 | 12.38 | $15.06 | 3.1M |
| 2025-06-17 | 12.16 | $13.58 | 1.6M |
| 2025-06-16 | 12.01 | $13.47 | 1.8M |
| 2025-06-13 | 11.87 | $12.46 | 1.3M |
| 2025-06-12 | 11.73 | $12.70 | 1.4M |
| 2025-06-11 | 11.58 | $12.63 | 2.0M |
| 2025-06-10 | 11.37 | $12.16 | 1.9M |
| 2025-06-09 | 11.19 | $12.45 | 2.5M |
| 2025-06-06 | 10.98 | $12.72 | 1.8M |
| 2025-06-05 | 10.75 | $12.08 | 1.9M |
| 2025-06-04 | 10.55 | $12.29 | 1.1M |
| 2025-06-03 | 10.32 | $12.65 | 1.9M |
| 2025-06-02 | 10.07 | $12.85 | 2.1M |
| 2025-05-30 | 9.79 | $12.21 | 1.9M |
| 2025-05-29 | 9.55 | $11.49 | 1.2M |
| 2025-05-28 | 9.34 | $11.47 | 1.7M |
| 2025-05-27 | 9.20 | $11.54 | 1.5M |
| 2025-05-23 | 8.93 | $11.53 | 1.3M |
| 2025-05-22 | 8.66 | $11.50 | 2.0M |
| 2025-05-21 | 8.38 | $10.77 | 1.9M |
| 2025-05-20 | 8.14 | $10.64 | 2.2M |
| 2025-05-19 | 7.89 | $10.58 | 1.3M |
| 2025-05-16 | 7.63 | $10.72 | 2.9M |
| 2025-05-15 | 7.36 | $9.67 | 3.3M |
| 2025-05-14 | 7.13 | $9.56 | 3.1M |
| 2025-05-13 | 6.91 | $8.52 | 1.5M |
| 2025-05-12 | 6.74 | $8.55 | 1.6M |
| 2025-05-09 | 6.57 | $8.26 | 1.3M |
| 2025-05-08 | 6.40 | $8.16 | 1.4M |
| 2025-05-07 | 6.25 | $8.01 | 2.8M |
| 2025-05-06 | 6.09 | $7.76 | 2.4M |
| 2025-05-05 | 5.95 | $7.54 | 1.1M |
| 2025-05-02 | 5.83 | $7.25 | 1.7M |
| 2025-05-01 | 5.74 | $7.44 | 1.5M |
| 2025-04-30 | 5.65 | $7.36 | 4.1M |
| 2025-04-29 | 5.55 | $8.62 | 21.3M |
| 2025-04-28 | 5.39 | $6.10 | 541500 |
| 2025-04-25 | 5.36 | $6.09 | 420800 |
| 2025-04-24 | 5.33 | $6.06 | 496427 |
| 2025-04-23 | 5.33 | $5.82 | 813200 |
| 2025-04-22 | 5.34 | $5.65 | 536700 |
| 2025-04-21 | 5.36 | $5.40 | 420751 |
| 2025-04-17 | 5.37 | $5.44 | 802217 |
| 2025-04-16 | 5.38 | $5.03 | 484218 |
| 2025-04-15 | 5.42 | $5.16 | 316155 |
| 2025-04-14 | 5.44 | $5.13 | 474139 |
| 2025-04-11 | 5.47 | $5.03 | 457321 |
| 2025-04-10 | 5.52 | $4.98 | 654498 |
| 2025-04-09 | 5.55 | $5.20 | 1.0M |
| 2025-04-08 | 5.58 | $4.82 | 765400 |
| 2025-04-07 | 5.62 | $4.95 | 1.4M |
| 2025-04-04 | 5.58 | $5.16 | 1.3M |
| 2025-04-03 | 5.56 | $5.32 | 763206 |
| 2025-04-02 | 5.53 | $5.61 | 450000 |
| 2025-04-01 | 5.50 | $5.43 | 582306 |
| 2025-03-31 | 5.47 | $5.44 | 546431 |
| 2025-03-28 | 5.44 | $5.45 | 731306 |
| 2025-03-27 | 5.43 | $5.60 | 1.1M |
| 2025-03-26 | 5.40 | $5.98 | 688929 |
| 2025-03-25 | 5.36 | $6.00 | 797481 |
| 2025-03-24 | 5.31 | $6.10 | 1.0M |
| 2025-03-21 | 5.29 | $5.60 | 643027 |
| 2025-03-20 | 5.28 | $5.65 | 816900 |
| 2025-03-19 | 5.37 | $5.72 | 786129 |
| 2025-03-18 | 5.49 | $5.65 | 879000 |
| 2025-03-17 | 5.62 | $5.71 | 1.5M |
| 2025-03-14 | 5.72 | $5.94 | 1.6M |
| 2025-03-13 | 5.78 | $5.66 | 1.1M |
| 2025-03-12 | 5.84 | $5.77 | 2.8M |
| 2025-03-11 | 5.88 | $5.58 | 7.2M |
| 2025-03-10 | 5.95 | $4.27 | 3.2M |
| 2025-03-07 | 6.06 | $4.67 | 1.9M |
| 2025-03-06 | 6.14 | $4.83 | 2.1M |
| 2025-03-05 | 6.22 | $4.99 | 878000 |
| 2025-03-04 | 6.28 | $4.86 | 1.4M |
| 2025-03-03 | 6.33 | $4.73 | 1.7M |
| 2025-02-28 | 6.37 | $5.26 | 1.3M |
| 2025-02-27 | 6.39 | $5.02 | 985907 |
| 2025-02-26 | 6.43 | $5.16 | 1.7M |
| 2025-02-25 | 6.44 | $4.97 | 2.4M |
| 2025-02-24 | 6.45 | $5.72 | 2.0M |
| 2025-02-21 | 6.42 | $5.46 | 4.7M |
| 2025-02-20 | 6.41 | $7.52 | 1.1M |
| 2025-02-19 | 6.29 | $7.98 | 908735 |
| 2025-02-18 | 6.15 | $8.28 | 1.7M |
| 2025-02-14 | 5.98 | $7.66 | 1.4M |
| 2025-02-13 | 5.83 | $7.27 | 1.2M |
| 2025-02-12 | 5.72 | $6.86 | 550500 |
| 2025-02-11 | 5.61 | $6.55 | 1.3M |
| 2025-02-10 | 5.52 | $6.89 | 1.3M |
| 2025-02-07 | 5.41 | $6.53 | 1.7M |
| 2025-02-06 | 5.34 | $6.24 | 658108 |
| 2025-02-05 | 5.30 | $6.38 | 801690 |
| 2025-02-04 | 5.27 | $6.32 | 1.2M |
| 2025-02-03 | 5.25 | $5.71 | 826829 |
| 2025-01-31 | 5.22 | $5.57 | 752911 |
| 2025-01-30 | 5.19 | $5.74 | 646500 |
| 2025-01-29 | 5.16 | $5.72 | 921198 |
| 2025-01-28 | 5.13 | $5.50 | 526543 |
| 2025-01-27 | 5.13 | $5.15 | 360345 |
| 2025-01-24 | 5.11 | $5.13 | 321200 |
| 2025-01-23 | 5.11 | $5.16 | 177900 |
| 2025-01-22 | 5.10 | $5.08 | 255100 |
| 2025-01-21 | 5.09 | $5.17 | 332100 |
| 2025-01-17 | 5.09 | $4.90 | 397400 |
| 2025-01-16 | 5.13 | $4.82 | 242103 |
| 2025-01-15 | 5.18 | $4.90 | 444741 |
| 2025-01-14 | 5.22 | $4.73 | 407576 |
| 2025-01-13 | 5.26 | $4.72 | 513400 |
| 2025-01-10 | 5.31 | $4.74 | 963000 |
| 2025-01-08 | 5.37 | $5.10 | 564718 |
| 2025-01-07 | 5.41 | $5.54 | 755038 |
| 2025-01-06 | 5.41 | $5.78 | 799900 |
| 2025-01-03 | 5.39 | $5.75 | 931877 |
| 2025-01-02 | 5.41 | $5.23 | 577529 |
| 2024-12-31 | 5.45 | $4.95 | 450200 |
| 2024-12-30 | 5.53 | $5.12 | 477308 |
| 2024-12-27 | 5.61 | $5.22 | 420104 |
| 2024-12-26 | 5.66 | $5.31 | 507339 |
| 2024-12-24 | 5.72 | $4.91 | 201500 |
| 2024-12-23 | 5.79 | $4.99 | 489222 |
| 2024-12-20 | 5.83 | $5.04 | 1.3M |
| 2024-12-19 | 5.87 | $4.90 | 1.1M |
| 2024-12-18 | 5.89 | $5.18 | 1.0M |
| 2024-12-17 | 5.91 | $5.65 | 474100 |
| 2024-12-16 | 5.89 | $5.82 | 650414 |
| 2024-12-13 | 5.88 | $5.69 | 285700 |
| 2024-12-12 | 5.89 | $5.57 | 315300 |
| 2024-12-11 | 5.96 | $5.61 | 601800 |
| 2024-12-10 | 6.04 | $5.97 | 597100 |
| 2024-12-09 | 6.09 | $5.90 | 925810 |
| 2024-12-06 | 6.09 | $5.58 | 519900 |
| 2024-12-05 | 6.07 | $5.47 | 694900 |
| 2024-12-04 | 6.05 | $6.04 | 1.3M |
| 2024-12-03 | 5.97 | $6.16 | 831000 |
| 2024-12-02 | 5.88 | $6.54 | 703500 |
| 2024-11-29 | 5.77 | $6.59 | 448500 |
| 2024-11-27 | 5.64 | $6.36 | 612442 |
| 2024-11-26 | 5.53 | $6.34 | 1.1M |
| 2024-11-25 | 5.43 | $6.47 | 910901 |
| 2024-11-22 | 5.33 | $5.80 | 445659 |
| 2024-11-21 | 5.25 | $5.69 | 481335 |
| 2024-11-20 | 5.18 | $5.42 | 341400 |
| 2024-11-19 | 5.13 | $5.56 | 459082 |
| 2024-11-18 | 5.07 | $5.26 | 660439 |
| 2024-11-15 | 5.03 | $5.49 | 1.1M |
| 2024-11-14 | 4.99 | $5.97 | 1.3M |
| 2024-11-13 | 4.92 | $6.99 | 757012 |
| 2024-11-12 | 4.81 | $7.16 | 896800 |
| 2024-11-11 | 4.70 | $7.10 | 2.2M |
| 2024-11-08 | 4.57 | $5.85 | 1.7M |
| 2024-11-07 | 4.50 | $5.13 | 594643 |
| 2024-11-06 | 4.45 | $5.06 | 650100 |
| 2024-11-05 | 4.42 | $4.46 | 579200 |
| 2024-11-04 | 4.43 | $4.38 | 330833 |
| 2024-11-01 | 4.45 | $4.32 | 407200 |
| 2024-10-31 | 4.48 | $4.08 | 363000 |
| 2024-10-30 | 4.51 | $4.15 | 1.1M |
| 2024-10-29 | 4.56 | $4.31 | 200703 |
| 2024-10-28 | 4.60 | $4.39 | 241340 |
| 2024-10-25 | 4.64 | $4.29 | 217900 |
| 2024-10-24 | 4.68 | $4.25 | 267800 |
| 2024-10-23 | 4.73 | $4.39 | 390800 |
| 2024-10-22 | 4.77 | $4.42 | 291027 |
| 2024-10-21 | 4.83 | $4.49 | 557378 |
| 2024-10-18 | 4.87 | $4.68 | 349900 |
| 2024-10-17 | 4.88 | $4.58 | 249004 |
| 2024-10-16 | 4.91 | $4.76 | 457446 |
| 2024-10-15 | 4.94 | $4.82 | 525037 |
| 2024-10-14 | 4.95 | $4.64 | 855232 |
| 2024-10-11 | 4.98 | $4.38 | 629100 |
| 2024-10-10 | 5.02 | $4.21 | 854319 |
| 2024-10-09 | 5.07 | $4.45 | 393213 |
| 2024-10-08 | 5.12 | $4.67 | 213540 |
| 2024-10-07 | 5.13 | $4.76 | 421800 |
| 2024-10-04 | 5.13 | $4.83 | 514219 |
| 2024-10-03 | 5.13 | $4.68 | 1.2M |
| 2024-10-02 | 5.14 | $5.16 | 215494 |
| 2024-10-01 | 5.14 | $5.07 | 265445 |
| 2024-09-30 | 5.13 | $5.24 | 232908 |
| 2024-09-27 | 5.13 | $5.21 | 352100 |
| 2024-09-26 | 5.13 | $5.20 | 299206 |
| 2024-09-25 | 5.13 | $5.16 | 593244 |
| 2024-09-24 | 5.11 | $5.68 | 940427 |
| 2024-09-23 | 5.10 | $5.12 | 486111 |
| 2024-09-20 | 5.12 | $4.91 | 1.3M |
| 2024-09-19 | 5.12 | $5.28 | 306825 |
| 2024-09-18 | 5.13 | $5.24 | 276904 |
| 2024-09-17 | 5.12 | $5.20 | 184810 |
| 2024-09-16 | 5.13 | $5.13 | 244600 |
| 2024-09-13 | 5.13 | $5.27 | 418500 |
| 2024-09-12 | 5.12 | $5.23 | 455624 |
| 2024-09-11 | 5.12 | $5.28 | 385400 |
| 2024-09-10 | 5.13 | $4.96 | 343207 |
| 2024-09-09 | 5.16 | $4.80 | 411700 |
| 2024-09-06 | 5.19 | $4.79 | 327200 |
| 2024-09-05 | 5.21 | $4.94 | 362629 |
| 2024-09-04 | 5.23 | $4.99 | 331914 |
| 2024-09-03 | 5.27 | $5.04 | 483000 |
| 2024-08-30 | 5.32 | $5.21 | 309300 |
| 2024-08-29 | 5.39 | $5.13 | 388051 |
| 2024-08-28 | 5.47 | $5.14 | 459900 |
| 2024-08-27 | 5.57 | $4.91 | 738833 |
| 2024-08-26 | 5.66 | $5.44 | 323125 |
| 2024-08-23 | 5.73 | $5.45 | 536242 |
| 2024-08-22 | 5.81 | $5.06 | 305406 |
| 2024-08-21 | 5.90 | $5.30 | 375806 |
| 2024-08-20 | 5.98 | $5.20 | 415500 |
| 2024-08-19 | 6.07 | $5.32 | 577700 |
| 2024-08-16 | 6.15 | $5.21 | 371523 |
| 2024-08-15 | 6.22 | $5.07 | 424500 |
| 2024-08-14 | 6.29 | $5.20 | 458607 |
| 2024-08-13 | 6.37 | $5.51 | 554909 |
| 2024-08-12 | 6.44 | $5.46 | 472244 |
| 2024-08-09 | 6.50 | $5.43 | 536700 |
| 2024-08-08 | 6.54 | $5.22 | 1.3M |
| 2024-08-07 | 6.59 | $5.37 | 1.0M |
| 2024-08-06 | 6.61 | $5.79 | 476134 |
| 2024-08-05 | 6.62 | $5.98 | 628897 |
| 2024-08-02 | 6.66 | $6.59 | 515745 |
| 2024-08-01 | 6.66 | $6.69 | 698282 |
| 2024-07-31 | 6.66 | $7.13 | 716652 |
| 2024-07-30 | 6.64 | $6.86 | 305102 |
| 2024-07-29 | 6.63 | $6.74 | 340300 |
| 2024-07-26 | 6.64 | $7.03 | 506814 |
| 2024-07-25 | 6.62 | $6.96 | 358000 |
| 2024-07-24 | 6.62 | $6.77 | 464700 |
| 2024-07-23 | 6.62 | $7.00 | 663402 |
| 2024-07-22 | 6.62 | $6.95 | 509230 |
| 2024-07-19 | 6.62 | $6.55 | 421047 |
| 2024-07-18 | 6.65 | $6.55 | 343496 |
| 2024-07-17 | 6.72 | $6.75 | 728913 |
| 2024-07-16 | 6.80 | $6.98 | 730369 |
| 2024-07-15 | 6.85 | $6.69 | 690142 |
| 2024-07-12 | 6.92 | $6.17 | 877595 |
| 2024-07-11 | 7.01 | $6.26 | 873206 |
| 2024-07-10 | 7.09 | $5.82 | 840988 |
| 2024-07-09 | 7.18 | $6.02 | 1.5M |
| 2024-07-08 | 7.25 | $6.61 | 462276 |
| 2024-07-05 | 7.32 | $6.57 | 480641 |
| 2024-07-03 | 7.40 | $6.81 | 306623 |
| 2024-07-02 | 7.44 | $6.62 | 460939 |
| 2024-07-01 | 7.48 | $6.80 | 731183 |
| 2024-06-28 | 7.56 | $6.86 | 6.4M |
| 2024-06-27 | 7.64 | $6.72 | 836191 |
| 2024-06-26 | 7.70 | $6.94 | 1.3M |
| 2024-06-25 | 7.74 | $6.79 | 931299 |
| 2024-06-24 | 7.79 | $6.93 | 712373 |
| 2024-06-21 | 7.83 | $6.96 | 1.7M |
| 2024-06-20 | 7.87 | $7.21 | 1.1M |
| 2024-06-18 | 7.89 | $7.87 | 692093 |
| 2024-06-17 | 7.89 | $8.40 | 1.1M |
| 2024-06-14 | 7.86 | $7.92 | 485389 |
| 2024-06-13 | 7.85 | $8.12 | 843824 |
| 2024-06-12 | 7.86 | $7.95 | 682122 |
| 2024-06-11 | 7.92 | $7.85 | 567519 |
| 2024-06-10 | 8.00 | $7.56 | 853321 |
| 2024-06-07 | 8.09 | $7.54 | 833867 |
| 2024-06-06 | 8.18 | $7.95 | 452888 |
| 2024-06-05 | 8.40 | $8.22 | 630980 |
| 2024-06-04 | 8.60 | $7.53 | 1.2M |
| 2024-06-03 | 8.85 | $7.53 | 851120 |
| 2024-05-31 | 9.10 | $8.25 | 764634 |
| 2024-05-30 | 9.31 | $8.50 | 997194 |
| 2024-05-29 | 9.47 | $7.91 | 357840 |
| 2024-05-28 | 9.67 | $7.77 | 547028 |
| 2024-05-24 | 9.87 | $7.84 | 657667 |
| 2024-05-23 | 10.08 | $7.62 | 637797 |
| 2024-05-22 | 10.24 | $7.79 | 751420 |
| 2024-05-21 | 10.41 | $7.71 | 557463 |
| 2024-05-20 | 10.57 | $7.90 | 944691 |
| 2024-05-17 | 10.67 | $7.77 | 826809 |
| 2024-05-16 | 10.77 | $7.72 | 1.7M |
| 2024-05-15 | 10.89 | $8.31 | 1.6M |
| 2024-05-14 | 10.97 | $9.08 | 537652 |
| 2024-05-13 | 11.01 | $9.53 | 589633 |
| 2024-05-10 | 11.02 | $9.32 | 1.4M |
| 2024-05-09 | 11.03 | $9.30 | 3.5M |
| 2024-05-08 | 11.08 | $12.33 | 1.2M |
| 2024-05-07 | 10.96 | $12.38 | 849534 |
| 2024-05-06 | 10.85 | $12.44 | 584068 |
| 2024-05-03 | 10.73 | $12.51 | 870408 |
| 2024-05-02 | 10.58 | $12.49 | 602934 |
| 2024-05-01 | 10.44 | $11.64 | 529659 |
| 2024-04-30 | 10.37 | $11.93 | 679691 |
| 2024-04-29 | 10.26 | $11.87 | 648382 |
| 2024-04-26 | 10.18 | $11.95 | 754528 |
| 2024-04-25 | 10.10 | $10.82 | 397947 |
| 2024-04-24 | 10.07 | $11.16 | 695104 |
| 2024-04-23 | 10.06 | $10.89 | 1.1M |
| 2024-04-22 | 10.05 | $10.00 | 440105 |
| 2024-04-19 | 10.10 | $9.70 | 493286 |
| 2024-04-18 | 10.18 | $10.21 | 856993 |
| 2024-04-17 | 10.25 | $9.87 | 488662 |
| 2024-04-16 | 10.30 | $9.92 | 426844 |
| 2024-04-15 | 10.34 | $9.61 | 447996 |
| 2024-04-12 | 10.37 | $9.66 | 762118 |
| 2024-04-11 | 10.37 | $10.22 | 324574 |
| 2024-04-10 | 10.31 | $9.86 | 302151 |
| 2024-04-09 | 10.23 | $10.27 | 541284 |
| 2024-04-08 | 10.12 | $10.00 | 400782 |
| 2024-04-05 | 10.02 | $9.58 | 441648 |
| 2024-04-04 | 9.93 | $9.67 | 817942 |
| 2024-04-03 | 9.84 | $10.13 | 409482 |
| 2024-04-02 | 9.71 | $9.90 | 480822 |
| 2024-04-01 | 9.59 | $10.20 | 536955 |
| 2024-03-28 | 9.48 | $10.28 | 783888 |
| 2024-03-27 | 9.36 | $10.18 | 674834 |
| 2024-03-26 | 9.26 | $11.06 | 732450 |
| 2024-03-25 | 9.12 | $10.60 | 637474 |
| 2024-03-22 | 8.97 | $11.14 | 667192 |
| 2024-03-21 | 8.78 | $11.24 | 1.1M |
| 2024-03-20 | 8.56 | $11.53 | 824702 |
| 2024-03-19 | 8.34 | $10.87 | 1.1M |
| 2024-03-18 | 8.15 | $10.84 | 1.5M |
| 2024-03-15 | 7.97 | $10.08 | 1.1M |
| 2024-03-14 | 7.81 | $9.77 | 2.1M |
| 2024-03-13 | 7.66 | $8.90 | 1.3M |
| 2024-03-12 | 7.51 | $8.38 | 2.5M |
| 2024-03-11 | 7.40 | $7.95 | 1.1M |
| 2024-03-08 | 7.30 | $8.00 | 542256 |
| 2024-03-07 | 7.19 | $7.90 | 559642 |
| 2024-03-06 | 7.08 | $7.78 | 738303 |
| 2024-03-05 | 6.99 | $7.56 | 553793 |
| 2024-03-04 | 6.89 | $7.54 | 388448 |
| 2024-03-01 | 6.80 | $8.00 | 378622 |
| 2024-02-29 | 6.69 | $7.96 | 378007 |
| 2024-02-28 | 6.57 | $8.00 | 598277 |
| 2024-02-27 | 6.45 | $8.27 | 746316 |
| 2024-02-26 | 6.33 | $7.77 | 406657 |
| 2024-02-23 | 6.23 | $7.35 | 531070 |
| 2024-02-22 | 6.16 | $6.70 | 473391 |
| 2024-02-21 | 6.13 | $7.12 | 289076 |
| 2024-02-20 | 6.08 | $7.19 | 276561 |
| 2024-02-16 | 6.03 | $7.09 | 362213 |
| 2024-02-15 | 5.98 | $7.00 | 393929 |
| 2024-02-14 | 5.93 | $6.67 | 529242 |
| 2024-02-13 | 5.89 | $6.00 | 365724 |
| 2024-02-12 | 5.88 | $6.12 | 363855 |
| 2024-02-09 | 5.89 | $5.93 | 300351 |
| 2024-02-08 | 5.89 | $5.79 | 279677 |
| 2024-02-07 | 5.89 | $5.71 | 451773 |
| 2024-02-06 | 5.90 | $5.98 | 437052 |
| 2024-02-05 | 5.89 | $5.64 | 367814 |
| 2024-02-02 | 5.88 | $5.69 | 499435 |
| 2024-02-01 | 5.86 | $5.80 | 387399 |
| 2024-01-31 | 5.96 | $5.59 | 629682 |
| 2024-01-30 | 6.10 | $5.56 | 750073 |
| 2024-01-29 | 6.24 | $5.87 | 917887 |
| 2024-01-26 | 6.36 | $5.87 | 314911 |
| 2024-01-25 | 6.49 | $5.94 | 674566 |
| 2024-01-24 | 6.62 | $6.08 | 484901 |
| 2024-01-23 | 6.75 | $6.16 | 731948 |
| 2024-01-22 | 6.86 | $6.08 | 682622 |
| 2024-01-19 | 6.95 | $6.02 | 596742 |
| 2024-01-18 | 7.05 | $6.00 | 563753 |
| 2024-01-17 | 7.13 | $5.94 | 598429 |
| 2024-01-16 | 7.23 | $5.90 | 1.0M |
| 2024-01-12 | 7.33 | $6.16 | 898810 |
| 2024-01-11 | 7.40 | $6.04 | 1.1M |
| 2024-01-10 | 7.51 | $5.67 | 1.5M |
| 2024-01-09 | 7.62 | $5.92 | 899493 |
| 2024-01-08 | 7.75 | $5.83 | 2.5M |
| 2024-01-05 | 7.87 | $5.45 | 3.4M |
| 2024-01-04 | 7.99 | $5.28 | 7.3M |
| 2024-01-03 | 8.13 | $7.77 | 846483 |
| 2024-01-02 | 8.15 | $8.43 | 851383 |
| 2023-12-29 | 8.12 | $8.29 | 1.5M |
| 2023-12-28 | 8.09 | $8.33 | 673062 |
| 2023-12-27 | 8.03 | $8.56 | 880088 |
| 2023-12-26 | 7.95 | $8.52 | 609496 |
| 2023-12-22 | 7.87 | $8.58 | 934217 |
| 2023-12-21 | 7.78 | $8.33 | 916855 |
| 2023-12-20 | 7.70 | $8.00 | 1.0M |
| 2023-12-19 | 7.65 | $7.90 | 564200 |
| 2023-12-18 | 7.61 | $7.74 | 407968 |
| 2023-12-15 | 7.59 | $7.82 | 839273 |
| 2023-12-14 | 7.57 | $8.04 | 880393 |
| 2023-12-13 | 7.54 | $7.58 | 2.6M |
| 2023-12-12 | 7.52 | $8.10 | 514067 |
| 2023-12-11 | 7.47 | $7.96 | 479630 |
| 2023-12-08 | 7.42 | $8.39 | 357807 |
| 2023-12-07 | 7.34 | $8.28 | 446879 |
| 2023-12-06 | 7.28 | $7.97 | 557857 |
| 2023-12-05 | 7.24 | $8.06 | 514116 |
| 2023-12-04 | 7.21 | $8.17 | 682414 |
| 2023-12-01 | 7.15 | $7.76 | 820894 |
| 2023-11-30 | 7.11 | $7.70 | 1.6M |
| 2023-11-29 | 7.04 | $7.19 | 680564 |
| 2023-11-28 | 7.00 | $6.87 | 317804 |
| 2023-11-27 | 6.96 | $6.93 | 387733 |
| 2023-11-24 | 6.93 | $6.72 | 211413 |
| 2023-11-22 | 6.92 | $6.89 | 263672 |
| 2023-11-21 | 6.90 | $7.00 | 448231 |
| 2023-11-20 | 6.89 | $7.10 | 527133 |
| 2023-11-17 | 6.87 | $7.20 | 1.5M |
| 2023-11-16 | 6.83 | $7.40 | 465504 |
| 2023-11-15 | 6.78 | $7.53 | 528178 |
| 2023-11-14 | 6.71 | $7.22 | 594879 |
| 2023-11-13 | 6.69 | $7.10 | 418208 |
| 2023-11-10 | 6.68 | $6.88 | 473260 |
| 2023-11-09 | 6.67 | $6.81 | 1.5M |
| 2023-11-08 | 6.66 | $7.16 | 677641 |
| 2023-11-07 | 6.63 | $7.20 | 714539 |
| 2023-11-06 | 6.59 | $7.31 | 470686 |
| 2023-11-03 | 6.55 | $7.11 | 501533 |
| 2023-11-02 | 6.52 | $6.84 | 710595 |
| 2023-11-01 | 6.50 | $6.38 | 168731 |
| 2023-10-31 | 6.49 | $6.26 | 176530 |
| 2023-10-30 | 6.47 | $6.19 | 669922 |
| 2023-10-27 | 6.48 | $6.32 | 342924 |
| 2023-10-26 | 6.47 | $6.40 | 582725 |
| 2023-10-25 | 6.45 | $6.58 | 604568 |
| 2023-10-24 | 6.39 | $6.87 | 676352 |
| 2023-10-23 | 6.32 | $6.67 | 798525 |
| 2023-10-20 | 6.23 | $6.41 | 560083 |
| 2023-10-19 | 6.12 | $6.30 | 475091 |
| 2023-10-18 | 6.02 | $6.28 | 956863 |
| 2023-10-17 | 5.93 | $6.77 | 546902 |
| 2023-10-16 | 5.81 | $6.78 | 660337 |
| 2023-10-13 | 5.69 | $6.70 | 1.2M |
| 2023-10-12 | 5.60 | $6.75 | 1.0M |
| 2023-10-11 | 5.51 | $6.49 | 431743 |
| 2023-10-10 | 5.42 | $6.35 | 385918 |
| 2023-10-09 | 5.34 | $6.62 | 484607 |
| 2023-10-06 | 5.24 | $6.50 | 369303 |
| 2023-10-05 | 5.13 | $6.45 | 544326 |
| 2023-10-04 | 5.05 | $6.06 | 499292 |
| 2023-10-03 | 4.96 | $5.96 | 1.0M |
| 2023-10-02 | 4.90 | $6.26 | 1.2M |
| 2023-09-29 | 4.80 | $6.25 | 1.2M |
| 2023-09-28 | 4.68 | $5.89 | 817714 |
| 2023-09-27 | 4.58 | $5.50 | 666788 |
| 2023-09-26 | 4.49 | $5.43 | 1.4M |
| 2023-09-25 | 4.39 | $4.83 | 729482 |
| 2023-09-22 | 4.33 | $4.30 | 543672 |
| 2023-09-21 | 4.29 | $4.30 | 434823 |
| 2023-09-20 | 4.27 | $4.31 | 295267 |
| 2023-09-19 | 4.25 | $4.41 | 432541 |
| 2023-09-18 | 4.22 | $4.52 | 385414 |
| 2023-09-15 | 4.18 | $4.85 | 439027 |
| 2023-09-14 | 4.13 | $4.86 | 342098 |
| 2023-09-13 | 4.09 | $4.70 | 310472 |
| 2023-09-12 | 4.07 | $4.72 | 555183 |
| 2023-09-11 | 4.05 | $4.69 | 260748 |
| 2023-09-08 | 4.04 | $4.37 | 230471 |
| 2023-09-07 | 4.04 | $4.71 | 483289 |
| 2023-09-06 | 3.99 | $4.39 | 409400 |
| 2023-09-05 | 3.95 | $4.65 | 692300 |
| 2023-09-01 | 3.92 | $4.25 | 1.0M |
| 2023-08-31 | 3.92 | $3.86 | 336500 |
| 2023-08-30 | 3.94 | $3.87 | 283400 |
| 2023-08-29 | 3.96 | $3.68 | 287300 |
| 2023-08-28 | 3.99 | $3.49 | 222900 |
| 2023-08-25 | 4.06 | $3.59 | 192700 |
| 2023-08-24 | 4.11 | $3.58 | 244400 |
| 2023-08-23 | 4.12 | $3.90 | 132500 |
| 2023-08-22 | 4.12 | $3.85 | 213200 |
| 2023-08-21 | 4.11 | $3.84 | 241600 |
| 2023-08-18 | 4.11 | $3.77 | 312700 |
| 2023-08-17 | 4.13 | $3.80 | 344600 |
| 2023-08-16 | 4.11 | $4.08 | 411300 |
| 2023-08-15 | 4.09 | $4.36 | 372000 |
| 2023-08-14 | 4.07 | $4.35 | 306400 |
| 2023-08-11 | 4.05 | $4.38 | 397100 |
| 2023-08-10 | 4.04 | $4.38 | 999600 |
| 2023-08-09 | 4.04 | $3.66 | 336600 |
| 2023-08-08 | 4.10 | $3.75 | 356200 |
| 2023-08-07 | 4.16 | $3.92 | 217600 |
| 2023-08-04 | 4.23 | $4.31 | 196700 |
| 2023-08-03 | 4.24 | $4.22 | 121800 |
| 2023-08-02 | 4.24 | $4.21 | 142800 |
| 2023-08-01 | 4.27 | $4.45 | 301200 |
| 2023-07-31 | 4.29 | $4.74 | 417800 |
| 2023-07-28 | 4.27 | $4.56 | 608200 |
| 2023-07-27 | 4.25 | $3.92 | 419400 |
| 2023-07-26 | 4.25 | $3.89 | 299100 |
| 2023-07-25 | 4.24 | $3.67 | 463600 |
| 2023-07-24 | 4.25 | $3.76 | 570100 |
| 2023-07-21 | 4.25 | $4.14 | 1.4M |
| 2023-07-20 | 4.23 | $3.53 | 1.2M |
| 2023-07-19 | 4.25 | $3.66 | 577300 |
| 2023-07-18 | 4.24 | $3.89 | 424700 |
| 2023-07-17 | 4.21 | $4.04 | 947000 |
| 2023-07-14 | 4.17 | $4.10 | 316900 |
| 2023-07-13 | 4.12 | $4.47 | 551500 |
| 2023-07-12 | 4.04 | $4.70 | 504800 |
| 2023-07-11 | 3.94 | $5.03 | 684800 |
| 2023-07-10 | 3.81 | $5.32 | 753300 |
| 2023-07-07 | 3.66 | $4.57 | 744000 |
| 2023-07-06 | 3.54 | $4.17 | 560000 |
| 2023-07-05 | 3.44 | $4.82 | 574800 |
| 2023-07-03 | 3.31 | $4.79 | 645600 |
| 2023-06-30 | 3.18 | $4.35 | 466600 |
| 2023-06-29 | 3.07 | $4.10 | 306800 |
| 2023-06-28 | 2.96 | $3.94 | 228200 |
| 2023-06-27 | 2.87 | $3.68 | 404200 |
| 2023-06-26 | 2.80 | $3.86 | 183800 |
| 2023-06-23 | 2.71 | $3.90 | 472500 |
| 2023-06-22 | 2.62 | $3.65 | 508700 |
| 2023-06-21 | 2.55 | $3.86 | 1.3M |
| 2023-06-20 | 2.46 | $3.56 | 307100 |
| 2023-06-16 | 2.39 | $3.37 | 653400 |
| 2023-06-15 | 2.31 | $3.23 | 531400 |
| 2023-06-14 | 2.24 | $2.98 | 259700 |
| 2023-06-13 | 2.18 | $2.90 | 338900 |
| 2023-06-12 | 2.13 | $2.63 | 131900 |
| 2023-06-09 | 2.09 | $2.49 | 164000 |
| 2023-06-08 | 2.05 | $2.39 | 213300 |
| 2023-06-07 | 2.02 | $2.20 | 160600 |
| 2023-06-06 | 2.00 | $2.18 | 270100 |
| 2023-06-05 | 1.97 | $2.18 | 98200 |
| 2023-06-02 | 1.93 | $2.14 | 58400 |
| 2023-06-01 | 1.90 | $2.18 | 74100 |
| 2023-05-31 | 1.87 | $1.95 | 109500 |
| 2023-05-30 | 1.85 | $2.10 | 76700 |
| 2023-05-26 | 1.82 | $2.18 | 84500 |
| 2023-05-25 | 1.79 | $2.17 | 83000 |
| 2023-05-24 | 1.77 | $2.15 | 123100 |
| 2023-05-23 | 1.74 | $2.12 | 141700 |
| 2023-05-22 | 1.71 | $2.16 | 152400 |
| 2023-05-19 | 1.69 | $2.04 | 163500 |
| 2023-05-18 | 1.67 | $1.86 | 50300 |
| 2023-05-17 | 1.67 | $1.87 | 104400 |
| 2023-05-16 | 1.66 | $1.78 | 29900 |
| 2023-05-15 | 1.66 | $1.76 | 145400 |
| 2023-05-12 | 1.66 | $1.83 | 481700 |
| 2023-05-11 | 1.64 | $1.83 | 114500 |
| 2023-05-10 | 1.63 | $1.75 | 79500 |
| 2023-05-09 | 1.62 | $1.69 | 44700 |
| 2023-05-08 | 1.62 | $1.61 | 34600 |
| 2023-05-05 | 1.62 | $1.51 | 16400 |
| 2023-05-04 | 1.63 | $1.47 | 41600 |
| 2023-05-03 | 1.64 | $1.54 | 21600 |
| 2023-05-02 | 1.64 | $1.48 | 74300 |
| 2023-05-01 | 1.65 | $1.57 | 55100 |
| 2023-04-28 | 1.66 | $1.66 | 44900 |
| 2023-04-27 | 1.65 | $1.68 | 20500 |
| 2023-04-26 | 1.64 | $1.56 | 52400 |
| 2023-04-25 | 1.64 | $1.57 | 34100 |
| 2023-04-24 | 1.64 | $1.70 | 67300 |
| 2023-04-21 | 1.63 | $1.70 | 47000 |
| 2023-04-20 | 1.62 | $1.76 | 58700 |
| 2023-04-19 | 1.60 | $1.81 | 143600 |
| 2023-04-18 | 1.57 | $1.72 | 121900 |
| 2023-04-17 | 1.54 | $1.66 | 35000 |
| 2023-04-14 | 1.51 | $1.59 | 29100 |
| 2023-04-13 | 1.49 | $1.59 | 27100 |
| 2023-04-12 | 1.48 | $1.52 | 40600 |
| 2023-04-11 | 1.46 | $1.67 | 31600 |
| 2023-04-10 | 1.45 | $1.67 | 74700 |
| 2023-04-06 | 1.44 | $1.63 | 91200 |
| 2023-04-05 | 1.44 | $1.62 | 22100 |
| 2023-04-04 | 1.44 | $1.67 | 57000 |
| 2023-04-03 | 1.45 | $1.70 | 68200 |
| 2023-03-31 | 1.46 | $1.70 | 129500 |
| 2023-03-30 | 1.46 | $1.50 | 89500 |
| 2023-03-29 | 1.48 | $1.51 | 59600 |
| 2023-03-28 | 1.49 | $1.54 | 79400 |
| 2023-03-27 | 1.50 | $1.45 | 82800 |
| 2023-03-24 | 1.52 | $1.54 | 166900 |
| 2023-03-23 | 1.53 | $1.45 | 505200 |
| 2023-03-22 | 1.55 | $1.40 | 990000 |
| 2023-03-21 | 1.57 | $1.17 | 96600 |
| 2023-03-20 | 1.61 | $1.15 | 105600 |
| 2023-03-17 | 1.65 | $1.15 | 155700 |
| 2023-03-16 | 1.68 | $1.25 | 35300 |
| 2023-03-15 | 1.72 | $1.22 | 113100 |
| 2023-03-14 | 1.75 | $1.26 | 96400 |
| 2023-03-13 | 1.78 | $1.37 | 100000 |
| 2023-03-10 | 1.80 | $1.43 | 143100 |
| 2023-03-09 | 1.82 | $1.62 | 232200 |
| 2023-03-08 | 1.84 | $1.78 | 69800 |
| 2023-03-07 | 1.86 | $1.82 | 36700 |
| 2023-03-06 | 1.87 | $1.83 | 48800 |
| 2023-03-03 | 1.89 | $1.82 | 25000 |
| 2023-03-02 | 1.91 | $1.79 | 89500 |
| 2023-03-01 | 1.93 | $1.77 | 52100 |
| 2023-02-28 | 1.94 | $1.78 | 39900 |
| 2023-02-27 | 1.95 | $1.76 | 32300 |
| 2023-02-24 | 1.96 | $1.82 | 58900 |
| 2023-02-23 | 1.96 | $1.82 | 24600 |
| 2023-02-22 | 1.96 | $1.85 | 78100 |
| 2023-02-21 | 1.96 | $1.87 | 51700 |
| 2023-02-17 | 1.96 | $1.90 | 32000 |
| 2023-02-16 | 1.95 | $1.86 | 25000 |
| 2023-02-15 | 1.95 | $1.97 | 46300 |
| 2023-02-14 | 1.95 | $1.82 | 22900 |
| 2023-02-13 | 1.96 | $1.85 | 48800 |
| 2023-02-10 | 1.97 | $1.85 | 94900 |
| 2023-02-09 | 1.97 | $1.89 | 80100 |
| 2023-02-08 | 1.97 | $2.03 | 28600 |
| 2023-02-07 | 1.97 | $2.03 | 93000 |
| 2023-02-06 | 1.96 | $2.16 | 73100 |
| 2023-02-03 | 1.95 | $2.23 | 40000 |
| 2023-02-02 | 1.93 | $2.23 | 139200 |
| 2023-02-01 | 1.92 | $2.07 | 78600 |
| 2023-01-31 | 1.91 | $1.98 | 59400 |
| 2023-01-30 | 1.91 | $1.96 | 37200 |
| 2023-01-27 | 1.90 | $1.94 | 31700 |
| 2023-01-26 | 1.90 | $1.90 | 28600 |
| 2023-01-25 | 1.90 | $1.85 | 146300 |
| 2023-01-24 | 1.91 | $1.84 | 180200 |
| 2023-01-23 | 1.92 | $1.84 | 202700 |
| 2023-01-20 | 1.93 | $1.78 | 250000 |
| 2023-01-19 | 1.95 | $1.80 | 125900 |
| 2023-01-18 | 1.96 | $1.96 | 83300 |
| 2023-01-17 | 1.98 | $2.01 | 44700 |
| 2023-01-13 | 1.99 | $2.01 | 133900 |
| 2023-01-12 | 2.01 | $1.93 | 37100 |
| 2023-01-11 | 2.04 | $1.92 | 18800 |
| 2023-01-10 | 2.07 | $1.90 | 71200 |
| 2023-01-09 | 2.10 | $1.93 | 141400 |
| 2023-01-06 | 2.12 | $1.93 | 199400 |
| 2023-01-05 | 2.15 | $1.90 | 132400 |
| 2023-01-04 | 2.18 | $1.90 | 76300 |
| 2023-01-03 | 2.21 | $1.89 | 88700 |
| 2022-12-30 | 2.25 | $1.94 | 277100 |
| 2022-12-29 | 2.27 | $1.88 | 203300 |
| 2022-12-28 | 2.30 | $1.82 | 362900 |
| 2022-12-27 | 2.33 | $1.97 | 155700 |
| 2022-12-23 | 2.35 | $2.05 | 265600 |
| 2022-12-22 | 2.38 | $2.01 | 133200 |
| 2022-12-21 | 2.41 | $2.03 | 545200 |
| 2022-12-20 | 2.44 | $2.17 | 304600 |
| 2022-12-19 | 2.46 | $2.11 | 65400 |
| 2022-12-16 | 2.48 | $2.27 | 161300 |
| 2022-12-15 | 2.49 | $2.30 | 48500 |
| 2022-12-14 | 2.50 | $2.40 | 26400 |
| 2022-12-13 | 2.50 | $2.46 | 46500 |
| 2022-12-12 | 2.50 | $2.47 | 57000 |
| 2022-12-09 | 2.51 | $2.48 | 56100 |
| 2022-12-08 | 2.49 | $2.49 | 51300 |
| 2022-12-07 | 2.46 | $2.48 | 22500 |
| 2022-12-06 | 2.44 | $2.42 | 103300 |
| 2022-12-05 | 2.42 | $2.61 | 81400 |
| 2022-12-02 | 2.40 | $2.61 | 74000 |
| 2022-12-01 | 2.37 | $2.46 | 78800 |
| 2022-11-30 | 2.35 | $2.43 | 63700 |
| 2022-11-29 | 2.34 | $2.33 | 50500 |
| 2022-11-28 | 2.33 | $2.38 | 178500 |
| 2022-11-25 | 2.31 | $2.64 | 28900 |
| 2022-11-23 | 2.29 | $2.60 | 35700 |
| 2022-11-22 | 2.27 | $2.63 | 65700 |
| 2022-11-21 | 2.23 | $2.62 | 37500 |
| 2022-11-18 | 2.21 | $2.51 | 59800 |
| 2022-11-17 | 2.19 | $2.50 | 105300 |
| 2022-11-16 | 2.18 | $2.44 | 29200 |
| 2022-11-15 | 2.16 | $2.47 | 66900 |
| 2022-11-14 | 2.14 | $2.52 | 75100 |
| 2022-11-11 | 2.12 | $2.48 | 224000 |
| 2022-11-10 | 2.10 | $2.08 | 26300 |
| 2022-11-09 | 2.11 | $2.01 | 68500 |
| 2022-11-08 | 2.11 | $2.07 | 106400 |
| 2022-11-07 | 2.12 | $2.09 | 29300 |
| 2022-11-04 | 2.12 | $2.11 | 299000 |
| 2022-11-03 | 2.12 | $2.05 | 61000 |
| 2022-11-02 | 2.13 | $2.06 | 40300 |
| 2022-11-01 | 2.14 | $2.15 | 63900 |
| 2022-10-31 | 2.13 | $2.19 | 54700 |
| 2022-10-28 | 2.12 | $2.07 | 43100 |
| 2022-10-27 | 2.12 | $2.12 | 52700 |
| 2022-10-26 | 2.12 | $2.13 | 96500 |
| 2022-10-25 | 2.11 | $2.02 | 65200 |
| 2022-10-24 | 2.11 | $2.12 | 71000 |
| 2022-10-21 | 2.10 | $2.16 | 28200 |
| 2022-10-20 | 2.09 | $2.16 | 45800 |
| 2022-10-19 | 2.08 | $2.08 | 17900 |
| 2022-10-18 | 2.08 | $2.14 | 10300 |
| 2022-10-17 | 2.08 | $2.15 | 37300 |
| 2022-10-14 | 2.08 | $2.12 | 24100 |
| 2022-10-13 | 2.09 | $2.18 | 58300 |
| 2022-10-12 | 2.10 | $2.10 | 21800 |
| 2022-10-11 | 2.12 | $2.16 | 90100 |
| 2022-10-10 | 2.14 | $2.12 | 75700 |
| 2022-10-07 | 2.17 | $2.13 | 126500 |
| 2022-10-06 | 2.19 | $2.27 | 71600 |
| 2022-10-05 | 2.21 | $2.13 | 164100 |
| 2022-10-04 | 2.22 | $2.12 | 34500 |
| 2022-10-03 | 2.24 | $1.99 | 305000 |
| 2022-09-30 | 2.25 | $1.97 | 91600 |
| 2022-09-29 | 2.27 | $2.12 | 122900 |
| 2022-09-28 | 2.29 | $2.04 | 93300 |
| 2022-09-27 | 2.32 | $1.87 | 63500 |
| 2022-09-26 | 2.35 | $1.92 | 71600 |
| 2022-09-23 | 2.38 | $1.93 | 102600 |
| 2022-09-22 | 2.41 | $2.02 | 124400 |
| 2022-09-21 | 2.44 | $2.10 | 169300 |
| 2022-09-20 | 2.46 | $2.11 | 61100 |
| 2022-09-19 | 2.49 | $2.21 | 74100 |
| 2022-09-16 | 2.50 | $2.30 | 185700 |
| 2022-09-15 | 2.52 | $2.43 | 48600 |
| 2022-09-14 | 2.53 | $2.52 | 66800 |
| 2022-09-13 | 2.54 | $2.56 | 23200 |
| 2022-09-12 | 2.56 | $2.68 | 29000 |
| 2022-09-09 | 2.57 | $2.57 | 83500 |
| 2022-09-08 | 2.60 | $2.54 | 42800 |
| 2022-09-07 | 2.62 | $2.43 | 58700 |
| 2022-09-06 | 2.64 | $2.39 | 68700 |
| 2022-09-02 | 2.66 | $2.32 | 60000 |
| 2022-09-01 | 2.68 | $2.38 | 88200 |
| 2022-08-31 | 2.69 | $2.57 | 86200 |
| 2022-08-30 | 2.69 | $2.51 | 57100 |
| 2022-08-29 | 2.68 | $2.48 | 95300 |
| 2022-08-26 | 2.68 | $2.54 | 86200 |
| 2022-08-25 | 2.68 | $2.57 | 122500 |
| 2022-08-24 | 2.66 | $2.53 | 57300 |
| 2022-08-23 | 2.65 | $2.60 | 37400 |
| 2022-08-22 | 2.63 | $2.58 | 74400 |
| 2022-08-19 | 2.62 | $2.50 | 43100 |
| 2022-08-18 | 2.61 | $2.75 | 87000 |
| 2022-08-17 | 2.60 | $2.58 | 95700 |
| 2022-08-16 | 2.59 | $2.73 | 167100 |
| 2022-08-15 | 2.56 | $2.88 | 96800 |
| 2022-08-12 | 2.52 | $2.90 | 338900 |
| 2022-08-11 | 2.48 | $3.15 | 139200 |
| 2022-08-10 | 2.43 | $2.93 | 96900 |
| 2022-08-09 | 2.38 | $2.94 | 115300 |
| 2022-08-08 | 2.34 | $2.84 | 112800 |
| 2022-08-05 | 2.30 | $2.64 | 181300 |
| 2022-08-04 | 2.28 | $2.55 | 109600 |
| 2022-08-03 | 2.26 | $2.51 | 129900 |
| 2022-08-02 | 2.24 | $2.46 | 116000 |
| 2022-08-01 | 2.22 | $2.46 | 108100 |
| 2022-07-29 | 2.20 | $2.48 | 276400 |
| 2022-07-28 | 2.18 | $2.28 | 39000 |
| 2022-07-27 | 2.16 | $2.27 | 57600 |
| 2022-07-26 | 2.15 | $2.18 | 52300 |
| 2022-07-25 | 2.15 | $2.28 | 56500 |
| 2022-07-22 | 2.15 | $2.34 | 114200 |
| 2022-07-21 | 2.14 | $2.56 | 187200 |
| 2022-07-20 | 2.13 | $2.45 | 422100 |
| 2022-07-19 | 2.11 | $2.10 | 123900 |
| 2022-07-18 | 2.11 | $2.11 | 47800 |
| 2022-07-15 | 2.10 | $2.08 | 60900 |
| 2022-07-14 | 2.10 | $2.04 | 23400 |
| 2022-07-13 | 2.09 | $2.06 | 62900 |
| 2022-07-12 | 2.09 | $2.04 | 67100 |
| 2022-07-11 | 2.11 | $2.15 | 26400 |
| 2022-07-08 | 2.12 | $2.29 | 114700 |
| 2022-07-07 | 2.13 | $2.13 | 81500 |
| 2022-07-06 | 2.15 | $2.04 | 87800 |
| 2022-07-05 | 2.17 | $2.01 | 202100 |
| 2022-07-01 | 2.19 | $2.07 | 71500 |
| 2022-06-30 | 2.21 | $2.04 | 158000 |
| 2022-06-29 | 2.22 | $2.01 | 69200 |
| 2022-06-28 | 2.23 | $2.07 | 74700 |
| 2022-06-27 | 2.24 | $2.16 | 49200 |
| 2022-06-24 | 2.25 | $2.16 | 141100 |
| 2022-06-23 | 2.25 | $2.32 | 79200 |
| 2022-06-22 | 2.24 | $2.23 | 79000 |
| 2022-06-21 | 2.24 | $2.11 | 96500 |
| 2022-06-17 | 2.23 | $2.02 | 90800 |
| 2022-06-16 | 2.24 | $1.96 | 182000 |
| 2022-06-15 | 2.25 | $1.99 | 517200 |
| 2022-06-14 | 2.25 | $1.86 | 250900 |
| 2022-06-13 | 2.26 | $2.19 | 122900 |
| 2022-06-10 | 2.25 | $2.37 | 49700 |
| 2022-06-09 | 2.23 | $2.39 | 47800 |
| 2022-06-08 | 2.21 | $2.48 | 79200 |
| 2022-06-07 | 2.19 | $2.48 | 56700 |
| 2022-06-06 | 2.17 | $2.54 | 101000 |
| 2022-06-03 | 2.16 | $2.31 | 94800 |
| 2022-06-02 | 2.16 | $2.50 | 106500 |
| 2022-06-01 | 2.16 | $2.24 | 66200 |
| 2022-05-31 | 2.17 | $2.25 | 119300 |
| 2022-05-27 | 2.19 | $2.30 | 123400 |
| 2022-05-26 | 2.18 | $2.25 | 88600 |
| 2022-05-25 | 2.19 | $2.19 | 148600 |
| 2022-05-24 | 2.20 | $2.13 | 73700 |
| 2022-05-23 | 2.22 | $2.18 | 165600 |
| 2022-05-20 | 2.24 | $2.05 | 85200 |
| 2022-05-19 | 2.27 | $2.08 | 175600 |
| 2022-05-18 | 2.31 | $2.13 | 106100 |
| 2022-05-17 | 2.36 | $2.11 | 88200 |
| 2022-05-16 | 2.41 | $1.99 | 117200 |
| 2022-05-13 | 2.46 | $2.11 | 129400 |
| 2022-05-12 | 2.52 | $1.94 | 106600 |
| 2022-05-11 | 2.58 | $1.91 | 99500 |
| 2022-05-10 | 2.65 | $2.03 | 172400 |
| 2022-05-09 | 2.73 | $2.10 | 153400 |
| 2022-05-06 | 2.80 | $2.32 | 104200 |
| 2022-05-05 | 2.86 | $2.45 | 132600 |
| 2022-05-04 | 2.92 | $2.44 | 28300 |
| 2022-05-03 | 2.97 | $2.42 | 93300 |
| 2022-05-02 | 3.03 | $2.60 | 317200 |
| 2022-04-29 | 3.08 | $2.23 | 136200 |
| 2022-04-28 | 3.14 | $2.35 | 375000 |
| 2022-04-27 | 3.20 | $2.46 | 168900 |
| 2022-04-26 | 3.26 | $2.42 | 112400 |
| 2022-04-25 | 3.31 | $2.60 | 196900 |
| 2022-04-22 | 3.35 | $2.80 | 108800 |
| 2022-04-21 | 3.38 | $2.81 | 264200 |
| 2022-04-20 | 3.42 | $3.01 | 100500 |
| 2022-04-19 | 3.45 | $3.15 | 70400 |
| 2022-04-18 | 3.47 | $3.07 | 119800 |
| 2022-04-14 | 3.50 | $3.28 | 53500 |
| 2022-04-13 | 3.51 | $3.22 | 81300 |
| 2022-04-12 | 3.51 | $3.23 | 106700 |
| 2022-04-11 | 3.51 | $3.56 | 65100 |
| 2022-04-08 | 3.49 | $3.59 | 130300 |
| 2022-04-07 | 3.48 | $3.51 | 90200 |
| 2022-04-06 | 3.47 | $3.60 | 289900 |
| 2022-04-05 | 3.46 | $3.56 | 77900 |
| 2022-04-04 | 3.45 | $3.59 | 77700 |
| 2022-04-01 | 3.43 | $3.55 | 99600 |
| 2022-03-31 | 3.41 | $3.53 | 38600 |
| 2022-03-30 | 3.40 | $3.52 | 75400 |
| 2022-03-29 | 3.40 | $3.58 | 121100 |
| 2022-03-28 | 3.40 | $3.34 | 110200 |
| 2022-03-25 | 3.42 | $3.45 | 45400 |
| 2022-03-24 | 3.42 | $3.51 | 48700 |
| 2022-03-23 | 3.43 | $3.56 | 176300 |
| 2022-03-22 | 3.43 | $3.60 | 88500 |
| 2022-03-21 | 3.42 | $3.56 | 80400 |
| 2022-03-18 | 3.43 | $3.61 | 173600 |
| 2022-03-17 | 3.45 | $3.51 | 199700 |
| 2022-03-16 | 3.47 | $3.33 | 151000 |
| 2022-03-15 | 3.51 | $3.21 | 130200 |
| 2022-03-14 | 3.54 | $3.09 | 137100 |
| 2022-03-11 | 3.60 | $3.31 | 78100 |
| 2022-03-10 | 3.64 | $3.43 | 156900 |
| 2022-03-09 | 3.67 | $3.40 | 163100 |
| 2022-03-08 | 3.68 | $3.26 | 208200 |
| 2022-03-07 | 3.70 | $3.21 | 173900 |
| 2022-03-04 | 3.71 | $3.22 | 95200 |
| 2022-03-03 | 3.71 | $3.36 | 113000 |
| 2022-03-02 | 3.73 | $3.48 | 82700 |
| 2022-03-01 | 3.75 | $3.56 | 62500 |
| 2022-02-28 | 3.75 | $3.72 | 102700 |
| 2022-02-25 | 3.72 | $3.55 | 140600 |
| 2022-02-24 | 3.70 | $3.68 | 144100 |
| 2022-02-23 | 3.69 | $3.49 | 95800 |
| 2022-02-22 | 3.67 | $3.50 | 221800 |
| 2022-02-18 | 3.65 | $3.61 | 260500 |
| 2022-02-17 | 3.62 | $4.00 | 131200 |
| 2022-02-16 | 3.58 | $4.08 | 135700 |
| 2022-02-15 | 3.55 | $4.06 | 734600 |
| 2022-02-14 | 3.52 | $3.85 | 301700 |
| 2022-02-11 | 3.51 | $4.17 | 228400 |
| 2022-02-10 | 3.48 | $4.09 | 225300 |
| 2022-02-09 | 3.46 | $4.02 | 311400 |
| 2022-02-08 | 3.44 | $3.64 | 191600 |
| 2022-02-07 | 3.43 | $3.63 | 148300 |
| 2022-02-04 | 3.44 | $3.51 | 190100 |
| 2022-02-03 | 3.45 | $3.26 | 155800 |
| 2022-02-02 | 3.47 | $3.63 | 167200 |
| 2022-02-01 | 3.50 | $3.85 | 165400 |
| 2022-01-31 | 3.51 | $3.65 | 204800 |
| 2022-01-28 | 3.52 | $3.21 | 301000 |
| 2022-01-27 | 3.56 | $3.07 | 343000 |
| 2022-01-26 | 3.60 | $3.43 | 454000 |
| 2022-01-25 | 3.63 | $3.21 | 258800 |
| 2022-01-24 | 3.69 | $3.06 | 442300 |
| 2022-01-21 | 3.76 | $2.92 | 434100 |
| 2022-01-20 | 3.81 | $3.28 | 215700 |
| 2022-01-19 | 3.85 | $3.36 | 208300 |
| 2022-01-18 | 3.88 | $3.51 | 240100 |
| 2022-01-14 | 3.91 | $3.63 | 149700 |
| 2022-01-13 | 3.94 | $3.58 | 181300 |
| 2022-01-12 | 3.98 | $3.70 | 292800 |
| 2022-01-11 | 3.99 | $3.68 | 162200 |
| 2022-01-10 | 4.01 | $3.46 | 418700 |
| 2022-01-07 | 4.06 | $3.73 | 176800 |
| 2022-01-06 | 4.10 | $3.71 | 250600 |
| 2022-01-05 | 4.16 | $3.82 | 290400 |
| 2022-01-04 | 4.19 | $4.05 | 189100 |
| 2022-01-03 | 4.20 | $4.12 | 578900 |
| 2021-12-31 | 4.19 | $3.87 | 490000 |
| 2021-12-30 | 4.20 | $4.05 | 573700 |
| 2021-12-29 | 4.20 | $3.78 | 575400 |
| 2021-12-28 | 4.21 | $4.12 | 329200 |
| 2021-12-27 | 4.20 | $4.46 | 358400 |
| 2021-12-23 | 4.19 | $4.32 | 390100 |
| 2021-12-22 | 4.19 | $3.93 | 186300 |
| 2021-12-21 | 4.20 | $4.06 | 222100 |
| 2021-12-20 | 4.20 | $3.94 | 280700 |
| 2021-12-17 | 4.23 | $4.28 | 365400 |
| 2021-12-16 | 4.25 | $4.13 | 177500 |
| 2021-12-15 | 4.29 | $4.30 | 440000 |
| 2021-12-14 | 4.31 | $3.99 | 274100 |
| 2021-12-13 | 4.33 | $4.14 | 257300 |
| 2021-12-10 | 4.36 | $4.32 | 327900 |
| 2021-12-09 | 4.39 | $4.57 | 269900 |
| 2021-12-08 | 4.41 | $4.88 | 485500 |
| 2021-12-07 | 4.41 | $4.57 | 513900 |
| 2021-12-06 | 4.45 | $4.20 | 382500 |
| 2021-12-03 | 4.49 | $3.97 | 508900 |
| 2021-12-02 | 4.55 | $3.95 | 238200 |
| 2021-12-01 | 4.62 | $3.99 | 691200 |
| 2021-11-30 | 4.67 | $4.07 | 920900 |
| 2021-11-29 | 4.73 | $3.99 | 302100 |
| 2021-11-26 | 4.78 | $4.24 | 185800 |
| 2021-11-24 | 4.82 | $4.28 | 190500 |
| 2021-11-23 | 4.83 | $4.10 | 367900 |
| 2021-11-22 | 4.88 | $4.17 | 602700 |
| 2021-11-19 | 4.92 | $4.54 | 296600 |
| 2021-11-18 | 4.94 | $4.69 | 344700 |
| 2021-11-17 | 4.97 | $4.78 | 489200 |
| 2021-11-16 | 4.99 | $4.66 | 482800 |
| 2021-11-15 | 5.01 | $4.47 | 928500 |
| 2021-11-12 | 5.04 | $4.76 | 1.7M |
| 2021-11-11 | 5.06 | $4.82 | 709200 |
| 2021-11-10 | 5.09 | $5.00 | 402100 |
| 2021-11-09 | 5.12 | $5.02 | 367300 |
| 2021-11-08 | 5.14 | $5.34 | 525200 |
| 2021-11-05 | 5.13 | $4.96 | 340800 |
| 2021-11-04 | 5.13 | $5.22 | 177500 |
| 2021-11-03 | 5.16 | $5.34 | 333300 |
| 2021-11-02 | 5.19 | $5.01 | 245600 |
| 2021-11-01 | 5.24 | $5.23 | 264800 |
| 2021-10-29 | 5.28 | $4.99 | 679900 |
| 2021-10-28 | 5.35 | $4.97 | 350500 |
| 2021-10-27 | 5.41 | $4.60 | 655400 |
| 2021-10-26 | 5.48 | $4.95 | 289400 |
| 2021-10-25 | 5.58 | $5.05 | 437000 |
| 2021-10-22 | 5.67 | $4.99 | 578400 |
| 2021-10-21 | 5.76 | $5.26 | 184500 |
| 2021-10-20 | 5.87 | $5.11 | 225300 |
| 2021-10-19 | 5.98 | $5.15 | 285500 |
| 2021-10-18 | 6.08 | $5.06 | 216700 |
| 2021-10-15 | 6.17 | $5.18 | 268000 |
| 2021-10-14 | 6.28 | $5.27 | 358400 |
| 2021-10-13 | 6.39 | $5.62 | 338000 |
| 2021-10-12 | 6.48 | $5.54 | 464100 |
| 2021-10-11 | 6.54 | $5.04 | 385400 |
| 2021-10-08 | 6.63 | $5.08 | 652300 |
| 2021-10-07 | 6.74 | $5.78 | 249800 |
| 2021-10-06 | 6.82 | $5.85 | 336600 |
| 2021-10-05 | 6.88 | $6.01 | 401800 |
| 2021-10-04 | 6.95 | $6.17 | 296000 |
| 2021-10-01 | 7.00 | $6.30 | 457200 |
| 2021-09-30 | 7.07 | $6.21 | 622400 |
| 2021-09-29 | 7.15 | $6.02 | 2.5M |
| 2021-09-28 | 7.25 | $6.85 | 332200 |
| 2021-09-27 | 7.30 | $6.84 | 213000 |
| 2021-09-24 | 7.35 | $6.89 | 294900 |
| 2021-09-23 | 7.39 | $7.35 | 243700 |
| 2021-09-22 | 7.42 | $7.29 | 201800 |
| 2021-09-21 | 7.46 | $7.22 | 295000 |
| 2021-09-20 | 7.48 | $6.82 | 383800 |
| 2021-09-17 | 7.50 | $7.44 | 368500 |
| 2021-09-16 | 7.49 | $7.52 | 487500 |
| 2021-09-15 | 7.48 | $7.33 | 530800 |
| 2021-09-14 | 7.45 | $6.71 | 434500 |
| 2021-09-13 | 7.47 | $6.99 | 233000 |
| 2021-09-10 | 7.49 | $7.18 | 274600 |
| 2021-09-09 | 7.58 | $7.33 | 267500 |
| 2021-09-08 | 7.65 | $7.07 | 305400 |
| 2021-09-07 | 7.76 | $7.40 | 215400 |
| 2021-09-03 | 7.89 | $7.27 | 396600 |
| 2021-09-02 | 8.02 | $7.70 | 293700 |
| 2021-09-01 | 8.14 | $7.86 | 129700 |
| 2021-08-31 | 8.23 | $7.88 | 179300 |
| 2021-08-30 | 8.32 | $7.91 | 234200 |
| 2021-08-27 | 8.42 | $7.81 | 163200 |
| 2021-08-26 | 8.52 | $7.68 | 679200 |
| 2021-08-25 | 8.63 | $8.02 | 702500 |
| 2021-08-24 | 8.74 | $8.07 | 402600 |
| 2021-08-23 | 8.82 | $7.58 | 642300 |
| 2021-08-20 | 8.93 | $7.19 | 478800 |
| 2021-08-19 | 9.08 | $7.24 | 450900 |
| 2021-08-18 | 9.22 | $7.30 | 784300 |
| 2021-08-17 | 9.37 | $6.81 | 704000 |
| 2021-08-16 | 9.49 | $7.02 | 806100 |
| 2021-08-13 | 9.62 | $7.40 | 1.7M |
| 2021-08-12 | 9.72 | $9.11 | 647400 |
| 2021-08-11 | 9.74 | $8.70 | 698600 |
| 2021-08-10 | 9.77 | $9.32 | 355300 |
| 2021-08-09 | 9.79 | $9.98 | 436000 |
| 2021-08-06 | 9.83 | $9.83 | 234700 |
| 2021-08-05 | 9.88 | $10.02 | 327800 |
| 2021-08-04 | 9.90 | $9.72 | 236300 |
| 2021-08-03 | 9.93 | $9.69 | 152600 |
| 2021-08-02 | 9.99 | $9.90 | 158300 |
| 2021-07-30 | 10.04 | $9.81 | 195300 |
| 2021-07-29 | 10.13 | $9.97 | 153600 |
| 2021-07-28 | 10.22 | $10.17 | 187600 |
| 2021-07-27 | 10.29 | $9.70 | 211700 |
| 2021-07-26 | 10.43 | $9.76 | 277200 |
| 2021-07-23 | 10.58 | $10.06 | 229500 |
| 2021-07-22 | 10.76 | $10.10 | 261500 |
| 2021-07-21 | 10.93 | $10.35 | 501500 |
| 2021-07-20 | 11.03 | $9.22 | 311400 |
| 2021-07-19 | 11.18 | $9.54 | 343900 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
4.56
2026-07-17
Close Price
$4.15
Vol: 621365
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.49
Average
5.16
Maximum
13.02
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.56 | $4.15 | 621365 |
| 2026-07-16 | 4.60 | $4.50 | 558200 |
| 2026-07-15 | 4.61 | $4.53 | 354600 |
| 2026-07-14 | 4.62 | $4.51 | 550400 |
| 2026-07-13 | 4.63 | $4.76 | 527600 |
| 2026-07-10 | 4.62 | $4.64 | 510043 |
| 2026-07-09 | 4.62 | $4.73 | 461101 |
| 2026-07-08 | 4.61 | $4.69 | 655120 |
| 2026-07-07 | 4.60 | $4.88 | 899088 |
| 2026-07-06 | 4.57 | $4.91 | 870900 |
| 2026-07-02 | 4.53 | $4.87 | 1.7M |
| 2026-07-01 | 4.50 | $4.54 | 1.9M |
| 2026-06-30 | 4.49 | $4.13 | 1.4M |
| 2026-06-29 | 4.53 | $4.20 | 1.4M |
| 2026-06-26 | 4.57 | $4.13 | 1.6M |
| 2026-06-25 | 4.61 | $4.20 | 851975 |
| 2026-06-24 | 4.66 | $4.50 | 1.0M |
| 2026-06-23 | 4.67 | $4.55 | 845191 |
| 2026-06-22 | 4.68 | $4.31 | 1.1M |
| 2026-06-18 | 4.72 | $4.75 | 1.5M |
| 2026-06-17 | 4.72 | $4.91 | 933900 |
| 2026-06-16 | 4.70 | $4.82 | 798910 |
| 2026-06-15 | 4.69 | $4.91 | 1.0M |
| 2026-06-12 | 4.66 | $4.70 | 773658 |
| 2026-06-11 | 4.66 | $4.90 | 820051 |
| 2026-06-10 | 4.64 | $4.97 | 876194 |
| 2026-06-09 | 4.60 | $4.82 | 994208 |
| 2026-06-08 | 4.58 | $5.02 | 780432 |
| 2026-06-05 | 4.53 | $4.89 | 1.2M |
| 2026-06-04 | 4.49 | $4.87 | 968472 |
| 2026-06-03 | 4.45 | $4.56 | 723031 |
| 2026-06-02 | 4.44 | $4.69 | 667811 |
| 2026-06-01 | 4.42 | $4.63 | 1.0M |
| 2026-05-29 | 4.39 | $4.28 | 988027 |
| 2026-05-28 | 4.41 | $4.59 | 1.0M |
| 2026-05-27 | 4.39 | $4.57 | 889418 |
| 2026-05-26 | 4.37 | $4.24 | 603942 |
| 2026-05-22 | 4.38 | $4.19 | 723313 |
| 2026-05-21 | 4.40 | $4.07 | 901313 |
| 2026-05-20 | 4.44 | $4.26 | 829345 |
| 2026-05-19 | 4.45 | $4.30 | 651428 |
| 2026-05-18 | 4.47 | $4.24 | 848416 |
| 2026-05-15 | 4.50 | $4.33 | 811638 |
| 2026-05-14 | 4.51 | $4.45 | 831342 |
| 2026-05-13 | 4.52 | $4.54 | 1.1M |
| 2026-05-12 | 4.52 | $4.28 | 1.1M |
| 2026-05-11 | 4.54 | $4.39 | 1.2M |
| 2026-05-08 | 4.56 | $4.78 | 840915 |
| 2026-05-07 | 4.53 | $4.49 | 2.3M |
| 2026-05-06 | 4.54 | $5.27 | 1.5M |
| 2026-05-05 | 4.46 | $5.13 | 936609 |
| 2026-05-04 | 4.39 | $5.09 | 939600 |
| 2026-05-01 | 4.32 | $5.00 | 1.2M |
| 2026-04-30 | 4.25 | $4.68 | 919000 |
| 2026-04-29 | 4.20 | $4.43 | 566490 |
| 2026-04-28 | 4.18 | $4.55 | 635969 |
| 2026-04-27 | 4.14 | $4.57 | 964600 |
| 2026-04-24 | 4.09 | $4.64 | 1.2M |
| 2026-04-23 | 4.04 | $4.54 | 1.7M |
| 2026-04-22 | 3.98 | $4.62 | 1.0M |
| 2026-04-21 | 3.92 | $4.53 | 2.1M |
| 2026-04-20 | 3.85 | $5.06 | 3.8M |
| 2026-04-17 | 3.72 | $4.09 | 1.1M |
| 2026-04-16 | 3.68 | $3.94 | 999200 |
| 2026-04-15 | 3.66 | $3.83 | 1.7M |
| 2026-04-14 | 3.64 | $3.77 | 1.1M |
| 2026-04-13 | 3.63 | $3.91 | 1.4M |
| 2026-04-10 | 3.60 | $3.47 | 1.2M |
| 2026-04-09 | 3.61 | $3.40 | 808700 |
| 2026-04-08 | 3.63 | $3.47 | 864629 |
| 2026-04-07 | 3.65 | $3.43 | 762100 |
| 2026-04-06 | 3.67 | $3.58 | 645389 |
| 2026-04-02 | 3.68 | $3.51 | 713062 |
| 2026-04-01 | 3.70 | $3.58 | 1.0M |
| 2026-03-31 | 3.71 | $3.61 | 801859 |
| 2026-03-30 | 3.72 | $3.60 | 944948 |
| 2026-03-27 | 3.73 | $3.72 | 665118 |
| 2026-03-26 | 3.74 | $3.94 | 995181 |
| 2026-03-25 | 3.71 | $3.90 | 594506 |
| 2026-03-24 | 3.69 | $3.88 | 904000 |
| 2026-03-23 | 3.68 | $3.98 | 826219 |
| 2026-03-20 | 3.64 | $3.90 | 1.3M |
| 2026-03-19 | 3.62 | $4.09 | 1.1M |
| 2026-03-18 | 3.57 | $4.11 | 1.4M |
| 2026-03-17 | 3.51 | $4.44 | 1.6M |
| 2026-03-16 | 3.41 | $4.40 | 2.9M |
| 2026-03-13 | 3.31 | $3.98 | 1.1M |
| 2026-03-12 | 3.24 | $3.94 | 2.0M |
| 2026-03-11 | 3.16 | $4.06 | 3.0M |
| 2026-03-10 | 3.07 | $3.91 | 6.1M |
| 2026-03-09 | 2.98 | $3.12 | 2.4M |
| 2026-03-06 | 2.96 | $3.00 | 955400 |
| 2026-03-05 | 2.96 | $3.00 | 792867 |
| 2026-03-04 | 2.96 | $3.12 | 790644 |
| 2026-03-03 | 2.94 | $2.91 | 869988 |
| 2026-03-02 | 2.94 | $2.91 | 770251 |
| 2026-02-27 | 2.94 | $2.67 | 656200 |
| 2026-02-26 | 2.97 | $2.78 | 663034 |
| 2026-02-25 | 2.99 | $2.76 | 809880 |
| 2026-02-24 | 3.02 | $2.67 | 991748 |
| 2026-02-23 | 3.05 | $2.64 | 792914 |
| 2026-02-20 | 3.10 | $2.82 | 704732 |
| 2026-02-19 | 3.13 | $2.90 | 585917 |
| 2026-02-18 | 3.15 | $2.95 | 715400 |
| 2026-02-17 | 3.17 | $2.85 | 1.6M |
| 2026-02-13 | 3.21 | $2.78 | 641348 |
| 2026-02-12 | 3.25 | $2.80 | 859000 |
| 2026-02-11 | 3.30 | $2.91 | 597820 |
| 2026-02-10 | 3.34 | $3.05 | 595600 |
| 2026-02-09 | 3.37 | $3.20 | 1.9M |
| 2026-02-06 | 3.39 | $3.14 | 1.1M |
| 2026-02-05 | 3.42 | $2.77 | 1.4M |
| 2026-02-04 | 3.48 | $3.07 | 884510 |
| 2026-02-03 | 3.53 | $3.18 | 802635 |
| 2026-02-02 | 3.56 | $3.28 | 681616 |
| 2026-01-30 | 3.59 | $3.24 | 687064 |
| 2026-01-29 | 3.63 | $3.37 | 703723 |
| 2026-01-28 | 3.66 | $3.40 | 737632 |
| 2026-01-27 | 3.69 | $3.50 | 660100 |
| 2026-01-26 | 3.70 | $3.52 | 781923 |
| 2026-01-23 | 3.72 | $3.58 | 805523 |
| 2026-01-22 | 3.74 | $3.62 | 963200 |
| 2026-01-21 | 3.75 | $3.54 | 1.1M |
| 2026-01-20 | 3.77 | $3.56 | 765900 |
| 2026-01-16 | 3.80 | $3.77 | 879710 |
| 2026-01-15 | 3.80 | $3.77 | 705800 |
| 2026-01-14 | 3.80 | $3.85 | 1.2M |
| 2026-01-13 | 3.80 | $3.98 | 1.0M |
| 2026-01-12 | 3.78 | $4.19 | 1.3M |
| 2026-01-09 | 3.74 | $3.86 | 1.1M |
| 2026-01-08 | 3.72 | $4.00 | 743442 |
| 2026-01-07 | 3.69 | $3.93 | 1.4M |
| 2026-01-06 | 3.67 | $4.22 | 2.2M |
| 2026-01-05 | 3.61 | $3.91 | 2.6M |
| 2026-01-02 | 3.58 | $3.49 | 882400 |
| 2025-12-31 | 3.59 | $3.41 | 870135 |
| 2025-12-30 | 3.61 | $3.49 | 929842 |
| 2025-12-29 | 3.62 | $3.44 | 947000 |
| 2025-12-26 | 3.64 | $3.50 | 1.9M |
| 2025-12-24 | 3.65 | $4.00 | 3.0M |
| 2025-12-23 | 3.62 | $3.46 | 1.5M |
| 2025-12-22 | 3.63 | $3.20 | 1.2M |
| 2025-12-19 | 3.68 | $3.23 | 1.3M |
| 2025-12-18 | 3.72 | $3.24 | 673539 |
| 2025-12-17 | 3.78 | $3.24 | 1.4M |
| 2025-12-16 | 3.83 | $3.42 | 1.3M |
| 2025-12-15 | 3.88 | $3.27 | 961611 |
| 2025-12-12 | 3.94 | $3.40 | 1.3M |
| 2025-12-11 | 4.00 | $3.46 | 1.2M |
| 2025-12-10 | 4.05 | $3.61 | 724359 |
| 2025-12-09 | 4.10 | $3.63 | 772100 |
| 2025-12-08 | 4.15 | $3.64 | 977561 |
| 2025-12-05 | 4.20 | $3.50 | 1.3M |
| 2025-12-04 | 4.27 | $3.73 | 1.2M |
| 2025-12-03 | 4.33 | $3.72 | 1.5M |
| 2025-12-02 | 4.40 | $3.56 | 1.2M |
| 2025-12-01 | 4.48 | $3.57 | 1.4M |
| 2025-11-28 | 4.58 | $3.83 | 626421 |
| 2025-11-26 | 4.66 | $3.84 | 1.1M |
| 2025-11-25 | 4.75 | $3.93 | 1.2M |
| 2025-11-24 | 4.83 | $3.97 | 1.1M |
| 2025-11-21 | 4.92 | $3.85 | 1.1M |
| 2025-11-20 | 5.04 | $3.71 | 2.2M |
| 2025-11-19 | 5.18 | $3.99 | 2.0M |
| 2025-11-18 | 5.30 | $4.09 | 8.1M |
| 2025-11-17 | 5.43 | $4.73 | 3.4M |
| 2025-11-14 | 5.50 | $4.63 | 1.1M |
| 2025-11-13 | 5.59 | $4.62 | 2.2M |
| 2025-11-12 | 5.70 | $5.07 | 1.1M |
| 2025-11-11 | 5.76 | $5.06 | 775792 |
| 2025-11-10 | 5.84 | $5.13 | 848600 |
| 2025-11-07 | 5.91 | $5.24 | 1.7M |
| 2025-11-06 | 5.98 | $5.26 | 1.2M |
| 2025-11-05 | 6.06 | $5.63 | 799147 |
| 2025-11-04 | 6.10 | $5.42 | 1.0M |
| 2025-11-03 | 6.17 | $5.74 | 740820 |
| 2025-10-31 | 6.22 | $5.91 | 612400 |
| 2025-10-30 | 6.25 | $5.80 | 769219 |
| 2025-10-29 | 6.30 | $6.12 | 835600 |
| 2025-10-28 | 6.32 | $6.15 | 427100 |
| 2025-10-27 | 6.33 | $6.14 | 582049 |
| 2025-10-24 | 6.35 | $6.30 | 507414 |
| 2025-10-23 | 6.36 | $6.23 | 506149 |
| 2025-10-22 | 6.37 | $6.15 | 913700 |
| 2025-10-21 | 6.40 | $6.17 | 492343 |
| 2025-10-20 | 6.42 | $6.22 | 642600 |
| 2025-10-17 | 6.44 | $6.08 | 950310 |
| 2025-10-16 | 6.48 | $6.43 | 1.1M |
| 2025-10-15 | 6.49 | $6.43 | 1.0M |
| 2025-10-14 | 6.49 | $6.35 | 795300 |
| 2025-10-13 | 6.51 | $6.15 | 948400 |
| 2025-10-10 | 6.54 | $6.17 | 1.3M |
| 2025-10-09 | 6.58 | $6.54 | 635547 |
| 2025-10-08 | 6.59 | $6.64 | 714014 |
| 2025-10-07 | 6.58 | $6.63 | 1.1M |
| 2025-10-06 | 6.58 | $6.94 | 887400 |
| 2025-10-03 | 6.54 | $6.97 | 1.4M |
| 2025-10-02 | 6.49 | $6.92 | 931100 |
| 2025-10-01 | 6.45 | $6.75 | 1.6M |
| 2025-09-30 | 6.42 | $6.79 | 2.5M |
| 2025-09-29 | 6.38 | $6.44 | 638090 |
| 2025-09-26 | 6.37 | $6.43 | 1.1M |
| 2025-09-25 | 6.37 | $6.22 | 1.0M |
| 2025-09-24 | 6.38 | $6.40 | 673900 |
| 2025-09-23 | 6.38 | $6.32 | 943700 |
| 2025-09-22 | 6.39 | $6.55 | 760846 |
| 2025-09-19 | 6.37 | $6.36 | 1.1M |
| 2025-09-18 | 6.37 | $6.43 | 1.4M |
| 2025-09-17 | 6.36 | $6.08 | 1.3M |
| 2025-09-16 | 6.39 | $6.01 | 832530 |
| 2025-09-15 | 6.43 | $5.83 | 909400 |
| 2025-09-12 | 6.50 | $5.80 | 1.5M |
| 2025-09-11 | 6.57 | $5.89 | 1.2M |
| 2025-09-10 | 6.64 | $5.95 | 1.2M |
| 2025-09-09 | 6.72 | $6.08 | 1.6M |
| 2025-09-08 | 6.78 | $6.15 | 871500 |
| 2025-09-05 | 6.85 | $6.06 | 1.3M |
| 2025-09-04 | 6.93 | $6.28 | 1.0M |
| 2025-09-03 | 7.00 | $6.10 | 1.3M |
| 2025-09-02 | 7.10 | $6.17 | 1.3M |
| 2025-08-29 | 7.19 | $6.19 | 1.1M |
| 2025-08-28 | 7.30 | $6.46 | 977400 |
| 2025-08-27 | 7.39 | $6.41 | 889676 |
| 2025-08-26 | 7.49 | $6.50 | 1.1M |
| 2025-08-25 | 7.59 | $6.19 | 1.1M |
| 2025-08-22 | 7.74 | $6.33 | 1.6M |
| 2025-08-21 | 7.89 | $6.29 | 966900 |
| 2025-08-20 | 8.06 | $6.19 | 2.7M |
| 2025-08-19 | 8.26 | $6.11 | 1.6M |
| 2025-08-18 | 8.48 | $6.52 | 1.4M |
| 2025-08-15 | 8.69 | $6.43 | 1.7M |
| 2025-08-14 | 8.93 | $6.60 | 1.6M |
| 2025-08-13 | 9.17 | $6.89 | 2.0M |
| 2025-08-12 | 9.41 | $6.83 | 2.6M |
| 2025-08-11 | 9.68 | $6.72 | 2.9M |
| 2025-08-08 | 10.00 | $6.82 | 2.9M |
| 2025-08-07 | 10.33 | $6.61 | 4.3M |
| 2025-08-06 | 10.72 | $6.53 | 16.8M |
| 2025-08-05 | 11.16 | $11.84 | 4.2M |
| 2025-08-04 | 11.09 | $12.35 | 4.4M |
| 2025-08-01 | 10.96 | $9.94 | 1.1M |
| 2025-07-31 | 11.07 | $10.41 | 1.0M |
| 2025-07-30 | 11.13 | $10.09 | 836947 |
| 2025-07-29 | 11.24 | $10.20 | 769022 |
| 2025-07-28 | 11.35 | $10.87 | 725239 |
| 2025-07-25 | 11.40 | $10.69 | 665239 |
| 2025-07-24 | 11.48 | $10.67 | 706318 |
| 2025-07-23 | 11.57 | $10.85 | 1.5M |
| 2025-07-22 | 11.64 | $10.36 | 674500 |
| 2025-07-21 | 11.78 | $10.42 | 827570 |
| 2025-07-18 | 11.92 | $10.55 | 1.0M |
| 2025-07-17 | 12.06 | $11.10 | 793711 |
| 2025-07-16 | 12.16 | $11.32 | 1.1M |
| 2025-07-15 | 12.25 | $10.94 | 995900 |
| 2025-07-14 | 12.39 | $11.32 | 876300 |
| 2025-07-11 | 12.50 | $11.26 | 882530 |
| 2025-07-10 | 12.63 | $11.96 | 1.1M |
| 2025-07-09 | 12.70 | $11.78 | 1.5M |
| 2025-07-08 | 12.80 | $11.97 | 1.5M |
| 2025-07-07 | 12.89 | $12.20 | 1.5M |
| 2025-07-03 | 12.96 | $12.50 | 902600 |
| 2025-07-02 | 13.01 | $12.93 | 1.1M |
| 2025-07-01 | 13.02 | $13.13 | 1.5M |
| 2025-06-30 | 13.01 | $13.62 | 1.7M |
| 2025-06-27 | 12.94 | $13.75 | 2.6M |
| 2025-06-26 | 12.86 | $13.54 | 3.3M |
| 2025-06-25 | 12.79 | $12.84 | 2.6M |
| 2025-06-24 | 12.78 | $14.05 | 1.6M |
| 2025-06-23 | 12.65 | $14.30 | 3.4M |
| 2025-06-20 | 12.47 | $14.76 | 2.9M |
| 2025-06-18 | 12.23 | $15.06 | 3.1M |
| 2025-06-17 | 11.93 | $13.58 | 1.6M |
| 2025-06-16 | 11.76 | $13.47 | 1.8M |
| 2025-06-13 | 11.58 | $12.46 | 1.3M |
| 2025-06-12 | 11.49 | $12.70 | 1.4M |
| 2025-06-11 | 11.36 | $12.63 | 2.0M |
| 2025-06-10 | 11.23 | $12.16 | 1.9M |
| 2025-06-09 | 11.13 | $12.45 | 2.5M |
| 2025-06-06 | 10.99 | $12.72 | 1.8M |
| 2025-06-05 | 10.81 | $12.08 | 1.9M |
| 2025-06-04 | 10.67 | $12.29 | 1.1M |
| 2025-06-03 | 10.50 | $12.65 | 1.9M |
| 2025-06-02 | 10.28 | $12.85 | 2.1M |
| 2025-05-30 | 10.01 | $12.21 | 1.9M |
| 2025-05-29 | 9.78 | $11.49 | 1.2M |
| 2025-05-28 | 9.59 | $11.47 | 1.7M |
| 2025-05-27 | 9.40 | $11.54 | 1.5M |
| 2025-05-23 | 9.17 | $11.53 | 1.3M |
| 2025-05-22 | 8.92 | $11.50 | 2.0M |
| 2025-05-21 | 8.65 | $10.77 | 1.9M |
| 2025-05-20 | 8.43 | $10.64 | 2.2M |
| 2025-05-19 | 8.20 | $10.58 | 1.3M |
| 2025-05-16 | 7.95 | $10.72 | 2.9M |
| 2025-05-15 | 7.65 | $9.67 | 3.3M |
| 2025-05-14 | 7.44 | $9.56 | 3.1M |
| 2025-05-13 | 7.22 | $8.52 | 1.5M |
| 2025-05-12 | 7.08 | $8.55 | 1.6M |
| 2025-05-09 | 6.93 | $8.26 | 1.3M |
| 2025-05-08 | 6.79 | $8.16 | 1.4M |
| 2025-05-07 | 6.64 | $8.01 | 2.8M |
| 2025-05-06 | 6.50 | $7.76 | 2.4M |
| 2025-05-05 | 6.37 | $7.54 | 1.1M |
| 2025-05-02 | 6.24 | $7.25 | 1.7M |
| 2025-05-01 | 6.14 | $7.44 | 1.5M |
| 2025-04-30 | 6.00 | $7.36 | 4.1M |
| 2025-04-29 | 5.85 | $8.62 | 21.3M |
| 2025-04-28 | 5.56 | $6.10 | 541500 |
| 2025-04-25 | 5.51 | $6.09 | 420800 |
| 2025-04-24 | 5.45 | $6.06 | 496427 |
| 2025-04-23 | 5.38 | $5.82 | 813200 |
| 2025-04-22 | 5.33 | $5.65 | 536700 |
| 2025-04-21 | 5.30 | $5.40 | 420751 |
| 2025-04-17 | 5.29 | $5.44 | 802217 |
| 2025-04-16 | 5.28 | $5.03 | 484218 |
| 2025-04-15 | 5.30 | $5.16 | 316155 |
| 2025-04-14 | 5.32 | $5.13 | 474139 |
| 2025-04-11 | 5.34 | $5.03 | 457321 |
| 2025-04-10 | 5.37 | $4.98 | 654498 |
| 2025-04-09 | 5.41 | $5.20 | 1.0M |
| 2025-04-08 | 5.43 | $4.82 | 765400 |
| 2025-04-07 | 5.49 | $4.95 | 1.4M |
| 2025-04-04 | 5.55 | $5.16 | 1.3M |
| 2025-04-03 | 5.59 | $5.32 | 763206 |
| 2025-04-02 | 5.62 | $5.61 | 450000 |
| 2025-04-01 | 5.62 | $5.43 | 582306 |
| 2025-03-31 | 5.64 | $5.44 | 546431 |
| 2025-03-28 | 5.67 | $5.45 | 731306 |
| 2025-03-27 | 5.69 | $5.60 | 1.1M |
| 2025-03-26 | 5.70 | $5.98 | 688929 |
| 2025-03-25 | 5.67 | $6.00 | 797481 |
| 2025-03-24 | 5.63 | $6.10 | 1.0M |
| 2025-03-21 | 5.58 | $5.60 | 643027 |
| 2025-03-20 | 5.58 | $5.65 | 816900 |
| 2025-03-19 | 5.57 | $5.72 | 786129 |
| 2025-03-18 | 5.56 | $5.65 | 879000 |
| 2025-03-17 | 5.55 | $5.71 | 1.5M |
| 2025-03-14 | 5.53 | $5.94 | 1.6M |
| 2025-03-13 | 5.49 | $5.66 | 1.1M |
| 2025-03-12 | 5.47 | $5.77 | 2.8M |
| 2025-03-11 | 5.44 | $5.58 | 7.2M |
| 2025-03-10 | 5.43 | $4.27 | 3.2M |
| 2025-03-07 | 5.55 | $4.67 | 1.9M |
| 2025-03-06 | 5.64 | $4.83 | 2.1M |
| 2025-03-05 | 5.72 | $4.99 | 878000 |
| 2025-03-04 | 5.80 | $4.86 | 1.4M |
| 2025-03-03 | 5.90 | $4.73 | 1.7M |
| 2025-02-28 | 6.02 | $5.26 | 1.3M |
| 2025-02-27 | 6.11 | $5.02 | 985907 |
| 2025-02-26 | 6.22 | $5.16 | 1.7M |
| 2025-02-25 | 6.33 | $4.97 | 2.4M |
| 2025-02-24 | 6.47 | $5.72 | 2.0M |
| 2025-02-21 | 6.55 | $5.46 | 4.7M |
| 2025-02-20 | 6.67 | $7.52 | 1.1M |
| 2025-02-19 | 6.58 | $7.98 | 908735 |
| 2025-02-18 | 6.43 | $8.28 | 1.7M |
| 2025-02-14 | 6.24 | $7.66 | 1.4M |
| 2025-02-13 | 6.09 | $7.27 | 1.2M |
| 2025-02-12 | 5.96 | $6.86 | 550500 |
| 2025-02-11 | 5.87 | $6.55 | 1.3M |
| 2025-02-10 | 5.80 | $6.89 | 1.3M |
| 2025-02-07 | 5.68 | $6.53 | 1.7M |
| 2025-02-06 | 5.59 | $6.24 | 658108 |
| 2025-02-05 | 5.52 | $6.38 | 801690 |
| 2025-02-04 | 5.43 | $6.32 | 1.2M |
| 2025-02-03 | 5.34 | $5.71 | 826829 |
| 2025-01-31 | 5.30 | $5.57 | 752911 |
| 2025-01-30 | 5.27 | $5.74 | 646500 |
| 2025-01-29 | 5.22 | $5.72 | 921198 |
| 2025-01-28 | 5.17 | $5.50 | 526543 |
| 2025-01-27 | 5.14 | $5.15 | 360345 |
| 2025-01-24 | 5.14 | $5.13 | 321200 |
| 2025-01-23 | 5.14 | $5.16 | 177900 |
| 2025-01-22 | 5.13 | $5.08 | 255100 |
| 2025-01-21 | 5.14 | $5.17 | 332100 |
| 2025-01-17 | 5.14 | $4.90 | 397400 |
| 2025-01-16 | 5.16 | $4.82 | 242103 |
| 2025-01-15 | 5.20 | $4.90 | 444741 |
| 2025-01-14 | 5.23 | $4.73 | 407576 |
| 2025-01-13 | 5.28 | $4.72 | 513400 |
| 2025-01-10 | 5.34 | $4.74 | 963000 |
| 2025-01-08 | 5.40 | $5.10 | 564718 |
| 2025-01-07 | 5.44 | $5.54 | 755038 |
| 2025-01-06 | 5.42 | $5.78 | 799900 |
| 2025-01-03 | 5.39 | $5.75 | 931877 |
| 2025-01-02 | 5.35 | $5.23 | 577529 |
| 2024-12-31 | 5.36 | $4.95 | 450200 |
| 2024-12-30 | 5.40 | $5.12 | 477308 |
| 2024-12-27 | 5.43 | $5.22 | 420104 |
| 2024-12-26 | 5.46 | $5.31 | 507339 |
| 2024-12-24 | 5.47 | $4.91 | 201500 |
| 2024-12-23 | 5.53 | $4.99 | 489222 |
| 2024-12-20 | 5.59 | $5.04 | 1.3M |
| 2024-12-19 | 5.65 | $4.90 | 1.1M |
| 2024-12-18 | 5.72 | $5.18 | 1.0M |
| 2024-12-17 | 5.78 | $5.65 | 474100 |
| 2024-12-16 | 5.80 | $5.82 | 650414 |
| 2024-12-13 | 5.79 | $5.69 | 285700 |
| 2024-12-12 | 5.80 | $5.57 | 315300 |
| 2024-12-11 | 5.83 | $5.61 | 601800 |
| 2024-12-10 | 5.85 | $5.97 | 597100 |
| 2024-12-09 | 5.84 | $5.90 | 925810 |
| 2024-12-06 | 5.83 | $5.58 | 519900 |
| 2024-12-05 | 5.86 | $5.47 | 694900 |
| 2024-12-04 | 5.90 | $6.04 | 1.3M |
| 2024-12-03 | 5.89 | $6.16 | 831000 |
| 2024-12-02 | 5.86 | $6.54 | 703500 |
| 2024-11-29 | 5.79 | $6.59 | 448500 |
| 2024-11-27 | 5.70 | $6.36 | 612442 |
| 2024-11-26 | 5.63 | $6.34 | 1.1M |
| 2024-11-25 | 5.56 | $6.47 | 910901 |
| 2024-11-22 | 5.46 | $5.80 | 445659 |
| 2024-11-21 | 5.43 | $5.69 | 481335 |
| 2024-11-20 | 5.40 | $5.42 | 341400 |
| 2024-11-19 | 5.40 | $5.56 | 459082 |
| 2024-11-18 | 5.38 | $5.26 | 660439 |
| 2024-11-15 | 5.39 | $5.49 | 1.1M |
| 2024-11-14 | 5.38 | $5.97 | 1.3M |
| 2024-11-13 | 5.32 | $6.99 | 757012 |
| 2024-11-12 | 5.14 | $7.16 | 896800 |
| 2024-11-11 | 4.93 | $7.10 | 2.2M |
| 2024-11-08 | 4.70 | $5.85 | 1.7M |
| 2024-11-07 | 4.58 | $5.13 | 594643 |
| 2024-11-06 | 4.52 | $5.06 | 650100 |
| 2024-11-05 | 4.46 | $4.46 | 579200 |
| 2024-11-04 | 4.47 | $4.38 | 330833 |
| 2024-11-01 | 4.47 | $4.32 | 407200 |
| 2024-10-31 | 4.49 | $4.08 | 363000 |
| 2024-10-30 | 4.53 | $4.15 | 1.1M |
| 2024-10-29 | 4.57 | $4.31 | 200703 |
| 2024-10-28 | 4.60 | $4.39 | 241340 |
| 2024-10-25 | 4.62 | $4.29 | 217900 |
| 2024-10-24 | 4.66 | $4.25 | 267800 |
| 2024-10-23 | 4.70 | $4.39 | 390800 |
| 2024-10-22 | 4.74 | $4.42 | 291027 |
| 2024-10-21 | 4.77 | $4.49 | 557378 |
| 2024-10-18 | 4.80 | $4.68 | 349900 |
| 2024-10-17 | 4.81 | $4.58 | 249004 |
| 2024-10-16 | 4.83 | $4.76 | 457446 |
| 2024-10-15 | 4.84 | $4.82 | 525037 |
| 2024-10-14 | 4.84 | $4.64 | 855232 |
| 2024-10-11 | 4.87 | $4.38 | 629100 |
| 2024-10-10 | 4.92 | $4.21 | 854319 |
| 2024-10-09 | 4.99 | $4.45 | 393213 |
| 2024-10-08 | 5.05 | $4.67 | 213540 |
| 2024-10-07 | 5.09 | $4.76 | 421800 |
| 2024-10-04 | 5.12 | $4.83 | 514219 |
| 2024-10-03 | 5.15 | $4.68 | 1.2M |
| 2024-10-02 | 5.20 | $5.16 | 215494 |
| 2024-10-01 | 5.21 | $5.07 | 265445 |
| 2024-09-30 | 5.22 | $5.24 | 232908 |
| 2024-09-27 | 5.22 | $5.21 | 352100 |
| 2024-09-26 | 5.22 | $5.20 | 299206 |
| 2024-09-25 | 5.23 | $5.16 | 593244 |
| 2024-09-24 | 5.23 | $5.68 | 940427 |
| 2024-09-23 | 5.19 | $5.12 | 486111 |
| 2024-09-20 | 5.19 | $4.91 | 1.3M |
| 2024-09-19 | 5.22 | $5.28 | 306825 |
| 2024-09-18 | 5.22 | $5.24 | 276904 |
| 2024-09-17 | 5.21 | $5.20 | 184810 |
| 2024-09-16 | 5.22 | $5.13 | 244600 |
| 2024-09-13 | 5.22 | $5.27 | 418500 |
| 2024-09-12 | 5.22 | $5.23 | 455624 |
| 2024-09-11 | 5.22 | $5.28 | 385400 |
| 2024-09-10 | 5.21 | $4.96 | 343207 |
| 2024-09-09 | 5.24 | $4.80 | 411700 |
| 2024-09-06 | 5.28 | $4.79 | 327200 |
| 2024-09-05 | 5.34 | $4.94 | 362629 |
| 2024-09-04 | 5.38 | $4.99 | 331914 |
| 2024-09-03 | 5.42 | $5.04 | 483000 |
| 2024-08-30 | 5.46 | $5.21 | 309300 |
| 2024-08-29 | 5.49 | $5.13 | 388051 |
| 2024-08-28 | 5.52 | $5.14 | 459900 |
| 2024-08-27 | 5.56 | $4.91 | 738833 |
| 2024-08-26 | 5.63 | $5.44 | 323125 |
| 2024-08-23 | 5.65 | $5.45 | 536242 |
| 2024-08-22 | 5.67 | $5.06 | 305406 |
| 2024-08-21 | 5.74 | $5.30 | 375806 |
| 2024-08-20 | 5.78 | $5.20 | 415500 |
| 2024-08-19 | 5.85 | $5.32 | 577700 |
| 2024-08-16 | 5.90 | $5.21 | 371523 |
| 2024-08-15 | 5.97 | $5.07 | 424500 |
| 2024-08-14 | 6.07 | $5.20 | 458607 |
| 2024-08-13 | 6.16 | $5.51 | 554909 |
| 2024-08-12 | 6.23 | $5.46 | 472244 |
| 2024-08-09 | 6.31 | $5.43 | 536700 |
| 2024-08-08 | 6.40 | $5.22 | 1.3M |
| 2024-08-07 | 6.53 | $5.37 | 1.0M |
| 2024-08-06 | 6.65 | $5.79 | 476134 |
| 2024-08-05 | 6.74 | $5.98 | 628897 |
| 2024-08-02 | 6.82 | $6.59 | 515745 |
| 2024-08-01 | 6.85 | $6.69 | 698282 |
| 2024-07-31 | 6.86 | $7.13 | 716652 |
| 2024-07-30 | 6.83 | $6.86 | 305102 |
| 2024-07-29 | 6.83 | $6.74 | 340300 |
| 2024-07-26 | 6.84 | $7.03 | 506814 |
| 2024-07-25 | 6.82 | $6.96 | 358000 |
| 2024-07-24 | 6.81 | $6.77 | 464700 |
| 2024-07-23 | 6.81 | $7.00 | 663402 |
| 2024-07-22 | 6.79 | $6.95 | 509230 |
| 2024-07-19 | 6.77 | $6.55 | 421047 |
| 2024-07-18 | 6.80 | $6.55 | 343496 |
| 2024-07-17 | 6.82 | $6.75 | 728913 |
| 2024-07-16 | 6.83 | $6.98 | 730369 |
| 2024-07-15 | 6.81 | $6.69 | 690142 |
| 2024-07-12 | 6.83 | $6.17 | 877595 |
| 2024-07-11 | 6.90 | $6.26 | 873206 |
| 2024-07-10 | 6.96 | $5.82 | 840988 |
| 2024-07-09 | 7.08 | $6.02 | 1.5M |
| 2024-07-08 | 7.19 | $6.61 | 462276 |
| 2024-07-05 | 7.26 | $6.57 | 480641 |
| 2024-07-03 | 7.33 | $6.81 | 306623 |
| 2024-07-02 | 7.38 | $6.62 | 460939 |
| 2024-07-01 | 7.46 | $6.80 | 731183 |
| 2024-06-28 | 7.53 | $6.86 | 6.4M |
| 2024-06-27 | 7.60 | $6.72 | 836191 |
| 2024-06-26 | 7.70 | $6.94 | 1.3M |
| 2024-06-25 | 7.78 | $6.79 | 931299 |
| 2024-06-24 | 7.88 | $6.93 | 712373 |
| 2024-06-21 | 7.98 | $6.96 | 1.7M |
| 2024-06-20 | 8.09 | $7.21 | 1.1M |
| 2024-06-18 | 8.18 | $7.87 | 692093 |
| 2024-06-17 | 8.21 | $8.40 | 1.1M |
| 2024-06-14 | 8.19 | $7.92 | 485389 |
| 2024-06-13 | 8.22 | $8.12 | 843824 |
| 2024-06-12 | 8.23 | $7.95 | 682122 |
| 2024-06-11 | 8.26 | $7.85 | 567519 |
| 2024-06-10 | 8.30 | $7.56 | 853321 |
| 2024-06-07 | 8.38 | $7.54 | 833867 |
| 2024-06-06 | 8.47 | $7.95 | 452888 |
| 2024-06-05 | 8.53 | $8.22 | 630980 |
| 2024-06-04 | 8.56 | $7.53 | 1.2M |
| 2024-06-03 | 8.67 | $7.53 | 851120 |
| 2024-05-31 | 8.78 | $8.25 | 764634 |
| 2024-05-30 | 8.84 | $8.50 | 997194 |
| 2024-05-29 | 8.88 | $7.91 | 357840 |
| 2024-05-28 | 8.98 | $7.77 | 547028 |
| 2024-05-24 | 9.11 | $7.84 | 657667 |
| 2024-05-23 | 9.24 | $7.62 | 637797 |
| 2024-05-22 | 9.41 | $7.79 | 751420 |
| 2024-05-21 | 9.58 | $7.71 | 557463 |
| 2024-05-20 | 9.78 | $7.90 | 944691 |
| 2024-05-17 | 9.97 | $7.77 | 826809 |
| 2024-05-16 | 10.21 | $7.72 | 1.7M |
| 2024-05-15 | 10.47 | $8.31 | 1.6M |
| 2024-05-14 | 10.70 | $9.08 | 537652 |
| 2024-05-13 | 10.87 | $9.53 | 589633 |
| 2024-05-10 | 11.01 | $9.32 | 1.4M |
| 2024-05-09 | 11.18 | $9.30 | 3.5M |
| 2024-05-08 | 11.38 | $12.33 | 1.2M |
| 2024-05-07 | 11.28 | $12.38 | 849534 |
| 2024-05-06 | 11.17 | $12.44 | 584068 |
| 2024-05-03 | 11.03 | $12.51 | 870408 |
| 2024-05-02 | 10.88 | $12.49 | 602934 |
| 2024-05-01 | 10.71 | $11.64 | 529659 |
| 2024-04-30 | 10.61 | $11.93 | 679691 |
| 2024-04-29 | 10.47 | $11.87 | 648382 |
| 2024-04-26 | 10.32 | $11.95 | 754528 |
| 2024-04-25 | 10.15 | $10.82 | 397947 |
| 2024-04-24 | 10.08 | $11.16 | 695104 |
| 2024-04-23 | 9.97 | $10.89 | 1.1M |
| 2024-04-22 | 9.87 | $10.00 | 440105 |
| 2024-04-19 | 9.86 | $9.70 | 493286 |
| 2024-04-18 | 9.87 | $10.21 | 856993 |
| 2024-04-17 | 9.84 | $9.87 | 488662 |
| 2024-04-16 | 9.83 | $9.92 | 426844 |
| 2024-04-15 | 9.82 | $9.61 | 447996 |
| 2024-04-12 | 9.85 | $9.66 | 762118 |
| 2024-04-11 | 9.87 | $10.22 | 324574 |
| 2024-04-10 | 9.83 | $9.86 | 302151 |
| 2024-04-09 | 9.82 | $10.27 | 541284 |
| 2024-04-08 | 9.78 | $10.00 | 400782 |
| 2024-04-05 | 9.75 | $9.58 | 441648 |
| 2024-04-04 | 9.77 | $9.67 | 817942 |
| 2024-04-03 | 9.78 | $10.13 | 409482 |
| 2024-04-02 | 9.75 | $9.90 | 480822 |
| 2024-04-01 | 9.73 | $10.20 | 536955 |
| 2024-03-28 | 9.68 | $10.28 | 783888 |
| 2024-03-27 | 9.62 | $10.18 | 674834 |
| 2024-03-26 | 9.56 | $11.06 | 732450 |
| 2024-03-25 | 9.40 | $10.60 | 637474 |
| 2024-03-22 | 9.28 | $11.14 | 667192 |
| 2024-03-21 | 9.08 | $11.24 | 1.1M |
| 2024-03-20 | 8.85 | $11.53 | 824702 |
| 2024-03-19 | 8.57 | $10.87 | 1.1M |
| 2024-03-18 | 8.33 | $10.84 | 1.5M |
| 2024-03-15 | 8.06 | $10.08 | 1.1M |
| 2024-03-14 | 7.85 | $9.77 | 2.1M |
| 2024-03-13 | 7.65 | $8.90 | 1.3M |
| 2024-03-12 | 7.52 | $8.38 | 2.5M |
| 2024-03-11 | 7.43 | $7.95 | 1.1M |
| 2024-03-08 | 7.37 | $8.00 | 542256 |
| 2024-03-07 | 7.31 | $7.90 | 559642 |
| 2024-03-06 | 7.24 | $7.78 | 738303 |
| 2024-03-05 | 7.19 | $7.56 | 553793 |
| 2024-03-04 | 7.15 | $7.54 | 388448 |
| 2024-03-01 | 7.11 | $8.00 | 378622 |
| 2024-02-29 | 7.01 | $7.96 | 378007 |
| 2024-02-28 | 6.91 | $8.00 | 598277 |
| 2024-02-27 | 6.80 | $8.27 | 746316 |
| 2024-02-26 | 6.64 | $7.77 | 406657 |
| 2024-02-23 | 6.53 | $7.35 | 531070 |
| 2024-02-22 | 6.44 | $6.70 | 473391 |
| 2024-02-21 | 6.41 | $7.12 | 289076 |
| 2024-02-20 | 6.34 | $7.19 | 276561 |
| 2024-02-16 | 6.25 | $7.09 | 362213 |
| 2024-02-15 | 6.16 | $7.00 | 393929 |
| 2024-02-14 | 6.07 | $6.67 | 529242 |
| 2024-02-13 | 6.01 | $6.00 | 365724 |
| 2024-02-12 | 6.01 | $6.12 | 363855 |
| 2024-02-09 | 5.99 | $5.93 | 300351 |
| 2024-02-08 | 6.00 | $5.79 | 279677 |
| 2024-02-07 | 6.02 | $5.71 | 451773 |
| 2024-02-06 | 6.06 | $5.98 | 437052 |
| 2024-02-05 | 6.06 | $5.64 | 367814 |
| 2024-02-02 | 6.11 | $5.69 | 499435 |
| 2024-02-01 | 6.15 | $5.80 | 387399 |
| 2024-01-31 | 6.19 | $5.59 | 629682 |
| 2024-01-30 | 6.25 | $5.56 | 750073 |
| 2024-01-29 | 6.33 | $5.87 | 917887 |
| 2024-01-26 | 6.37 | $5.87 | 314911 |
| 2024-01-25 | 6.43 | $5.94 | 674566 |
| 2024-01-24 | 6.48 | $6.08 | 484901 |
| 2024-01-23 | 6.52 | $6.16 | 731948 |
| 2024-01-22 | 6.56 | $6.08 | 682622 |
| 2024-01-19 | 6.61 | $6.02 | 596742 |
| 2024-01-18 | 6.67 | $6.00 | 563753 |
| 2024-01-17 | 6.74 | $5.94 | 598429 |
| 2024-01-16 | 6.83 | $5.90 | 1.0M |
| 2024-01-12 | 6.92 | $6.16 | 898810 |
| 2024-01-11 | 7.00 | $6.04 | 1.1M |
| 2024-01-10 | 7.11 | $5.67 | 1.5M |
| 2024-01-09 | 7.26 | $5.92 | 899493 |
| 2024-01-08 | 7.40 | $5.83 | 2.5M |
| 2024-01-05 | 7.56 | $5.45 | 3.4M |
| 2024-01-04 | 7.78 | $5.28 | 7.3M |
| 2024-01-03 | 8.05 | $7.77 | 846483 |
| 2024-01-02 | 8.08 | $8.43 | 851383 |
| 2023-12-29 | 8.04 | $8.29 | 1.5M |
| 2023-12-28 | 8.01 | $8.33 | 673062 |
| 2023-12-27 | 7.98 | $8.56 | 880088 |
| 2023-12-26 | 7.92 | $8.52 | 609496 |
| 2023-12-22 | 7.86 | $8.58 | 934217 |
| 2023-12-21 | 7.78 | $8.33 | 916855 |
| 2023-12-20 | 7.72 | $8.00 | 1.0M |
| 2023-12-19 | 7.69 | $7.90 | 564200 |
| 2023-12-18 | 7.67 | $7.74 | 407968 |
| 2023-12-15 | 7.66 | $7.82 | 839273 |
| 2023-12-14 | 7.65 | $8.04 | 880393 |
| 2023-12-13 | 7.61 | $7.58 | 2.6M |
| 2023-12-12 | 7.61 | $8.10 | 514067 |
| 2023-12-11 | 7.56 | $7.96 | 479630 |
| 2023-12-08 | 7.52 | $8.39 | 357807 |
| 2023-12-07 | 7.42 | $8.28 | 446879 |
| 2023-12-06 | 7.33 | $7.97 | 557857 |
| 2023-12-05 | 7.27 | $8.06 | 514116 |
| 2023-12-04 | 7.18 | $8.17 | 682414 |
| 2023-12-01 | 7.08 | $7.76 | 820894 |
| 2023-11-30 | 7.01 | $7.70 | 1.6M |
| 2023-11-29 | 6.94 | $7.19 | 680564 |
| 2023-11-28 | 6.91 | $6.87 | 317804 |
| 2023-11-27 | 6.91 | $6.93 | 387733 |
| 2023-11-24 | 6.91 | $6.72 | 211413 |
| 2023-11-22 | 6.93 | $6.89 | 263672 |
| 2023-11-21 | 6.94 | $7.00 | 448231 |
| 2023-11-20 | 6.93 | $7.10 | 527133 |
| 2023-11-17 | 6.91 | $7.20 | 1.5M |
| 2023-11-16 | 6.88 | $7.40 | 465504 |
| 2023-11-15 | 6.83 | $7.53 | 528178 |
| 2023-11-14 | 6.75 | $7.22 | 594879 |
| 2023-11-13 | 6.70 | $7.10 | 418208 |
| 2023-11-10 | 6.66 | $6.88 | 473260 |
| 2023-11-09 | 6.64 | $6.81 | 1.5M |
| 2023-11-08 | 6.62 | $7.16 | 677641 |
| 2023-11-07 | 6.56 | $7.20 | 714539 |
| 2023-11-06 | 6.50 | $7.31 | 470686 |
| 2023-11-03 | 6.41 | $7.11 | 501533 |
| 2023-11-02 | 6.34 | $6.84 | 710595 |
| 2023-11-01 | 6.29 | $6.38 | 168731 |
| 2023-10-31 | 6.28 | $6.26 | 176530 |
| 2023-10-30 | 6.28 | $6.19 | 669922 |
| 2023-10-27 | 6.29 | $6.32 | 342924 |
| 2023-10-26 | 6.28 | $6.40 | 582725 |
| 2023-10-25 | 6.27 | $6.58 | 604568 |
| 2023-10-24 | 6.24 | $6.87 | 676352 |
| 2023-10-23 | 6.17 | $6.67 | 798525 |
| 2023-10-20 | 6.12 | $6.41 | 560083 |
| 2023-10-19 | 6.09 | $6.30 | 475091 |
| 2023-10-18 | 6.07 | $6.28 | 956863 |
| 2023-10-17 | 6.04 | $6.77 | 546902 |
| 2023-10-16 | 5.97 | $6.78 | 660337 |
| 2023-10-13 | 5.88 | $6.70 | 1.2M |
| 2023-10-12 | 5.80 | $6.75 | 1.0M |
| 2023-10-11 | 5.70 | $6.49 | 431743 |
| 2023-10-10 | 5.61 | $6.35 | 385918 |
| 2023-10-09 | 5.53 | $6.62 | 484607 |
| 2023-10-06 | 5.42 | $6.50 | 369303 |
| 2023-10-05 | 5.31 | $6.45 | 544326 |
| 2023-10-04 | 5.19 | $6.06 | 499292 |
| 2023-10-03 | 5.09 | $5.96 | 1.0M |
| 2023-10-02 | 5.00 | $6.26 | 1.2M |
| 2023-09-29 | 4.87 | $6.25 | 1.2M |
| 2023-09-28 | 4.73 | $5.89 | 817714 |
| 2023-09-27 | 4.60 | $5.50 | 666788 |
| 2023-09-26 | 4.51 | $5.43 | 1.4M |
| 2023-09-25 | 4.41 | $4.83 | 729482 |
| 2023-09-22 | 4.37 | $4.30 | 543672 |
| 2023-09-21 | 4.37 | $4.30 | 434823 |
| 2023-09-20 | 4.38 | $4.31 | 295267 |
| 2023-09-19 | 4.39 | $4.41 | 432541 |
| 2023-09-18 | 4.39 | $4.52 | 385414 |
| 2023-09-15 | 4.37 | $4.85 | 439027 |
| 2023-09-14 | 4.32 | $4.86 | 342098 |
| 2023-09-13 | 4.27 | $4.70 | 310472 |
| 2023-09-12 | 4.22 | $4.72 | 555183 |
| 2023-09-11 | 4.17 | $4.69 | 260748 |
| 2023-09-08 | 4.11 | $4.37 | 230471 |
| 2023-09-07 | 4.09 | $4.71 | 483289 |
| 2023-09-06 | 4.02 | $4.39 | 409400 |
| 2023-09-05 | 3.98 | $4.65 | 692300 |
| 2023-09-01 | 3.91 | $4.25 | 1.0M |
| 2023-08-31 | 3.88 | $3.86 | 336500 |
| 2023-08-30 | 3.88 | $3.87 | 283400 |
| 2023-08-29 | 3.88 | $3.68 | 287300 |
| 2023-08-28 | 3.90 | $3.49 | 222900 |
| 2023-08-25 | 3.94 | $3.59 | 192700 |
| 2023-08-24 | 3.98 | $3.58 | 244400 |
| 2023-08-23 | 4.02 | $3.90 | 132500 |
| 2023-08-22 | 4.04 | $3.85 | 213200 |
| 2023-08-21 | 4.06 | $3.84 | 241600 |
| 2023-08-18 | 4.08 | $3.77 | 312700 |
| 2023-08-17 | 4.11 | $3.80 | 344600 |
| 2023-08-16 | 4.15 | $4.08 | 411300 |
| 2023-08-15 | 4.15 | $4.36 | 372000 |
| 2023-08-14 | 4.13 | $4.35 | 306400 |
| 2023-08-11 | 4.11 | $4.38 | 397100 |
| 2023-08-10 | 4.08 | $4.38 | 999600 |
| 2023-08-09 | 4.05 | $3.66 | 336600 |
| 2023-08-08 | 4.09 | $3.75 | 356200 |
| 2023-08-07 | 4.12 | $3.92 | 217600 |
| 2023-08-04 | 4.15 | $4.31 | 196700 |
| 2023-08-03 | 4.13 | $4.22 | 121800 |
| 2023-08-02 | 4.12 | $4.21 | 142800 |
| 2023-08-01 | 4.11 | $4.45 | 301200 |
| 2023-07-31 | 4.07 | $4.74 | 417800 |
| 2023-07-28 | 4.00 | $4.56 | 608200 |
| 2023-07-27 | 3.94 | $3.92 | 419400 |
| 2023-07-26 | 3.95 | $3.89 | 299100 |
| 2023-07-25 | 3.95 | $3.67 | 463600 |
| 2023-07-24 | 3.98 | $3.76 | 570100 |
| 2023-07-21 | 4.01 | $4.14 | 1.4M |
| 2023-07-20 | 3.99 | $3.53 | 1.2M |
| 2023-07-19 | 4.04 | $3.66 | 577300 |
| 2023-07-18 | 4.08 | $3.89 | 424700 |
| 2023-07-17 | 4.10 | $4.04 | 947000 |
| 2023-07-14 | 4.11 | $4.10 | 316900 |
| 2023-07-13 | 4.11 | $4.47 | 551500 |
| 2023-07-12 | 4.07 | $4.70 | 504800 |
| 2023-07-11 | 4.00 | $5.03 | 684800 |
| 2023-07-10 | 3.89 | $5.32 | 753300 |
| 2023-07-07 | 3.74 | $4.57 | 744000 |
| 2023-07-06 | 3.66 | $4.17 | 560000 |
| 2023-07-05 | 3.60 | $4.82 | 574800 |
| 2023-07-03 | 3.48 | $4.79 | 645600 |
| 2023-06-30 | 3.34 | $4.35 | 466600 |
| 2023-06-29 | 3.23 | $4.10 | 306800 |
| 2023-06-28 | 3.14 | $3.94 | 228200 |
| 2023-06-27 | 3.06 | $3.68 | 404200 |
| 2023-06-26 | 2.99 | $3.86 | 183800 |
| 2023-06-23 | 2.90 | $3.90 | 472500 |
| 2023-06-22 | 2.79 | $3.65 | 508700 |
| 2023-06-21 | 2.70 | $3.86 | 1.3M |
| 2023-06-20 | 2.58 | $3.56 | 307100 |
| 2023-06-16 | 2.48 | $3.37 | 653400 |
| 2023-06-15 | 2.38 | $3.23 | 531400 |
| 2023-06-14 | 2.29 | $2.98 | 259700 |
| 2023-06-13 | 2.22 | $2.90 | 338900 |
| 2023-06-12 | 2.15 | $2.63 | 131900 |
| 2023-06-09 | 2.10 | $2.49 | 164000 |
| 2023-06-08 | 2.06 | $2.39 | 213300 |
| 2023-06-07 | 2.03 | $2.20 | 160600 |
| 2023-06-06 | 2.01 | $2.18 | 270100 |
| 2023-06-05 | 1.99 | $2.18 | 98200 |
| 2023-06-02 | 1.97 | $2.14 | 58400 |
| 2023-06-01 | 1.95 | $2.18 | 74100 |
| 2023-05-31 | 1.93 | $1.95 | 109500 |
| 2023-05-30 | 1.92 | $2.10 | 76700 |
| 2023-05-26 | 1.90 | $2.18 | 84500 |
| 2023-05-25 | 1.88 | $2.17 | 83000 |
| 2023-05-24 | 1.84 | $2.15 | 123100 |
| 2023-05-23 | 1.81 | $2.12 | 141700 |
| 2023-05-22 | 1.78 | $2.16 | 152400 |
| 2023-05-19 | 1.74 | $2.04 | 163500 |
| 2023-05-18 | 1.71 | $1.86 | 50300 |
| 2023-05-17 | 1.69 | $1.87 | 104400 |
| 2023-05-16 | 1.67 | $1.78 | 29900 |
| 2023-05-15 | 1.66 | $1.76 | 145400 |
| 2023-05-12 | 1.65 | $1.83 | 481700 |
| 2023-05-11 | 1.63 | $1.83 | 114500 |
| 2023-05-10 | 1.61 | $1.75 | 79500 |
| 2023-05-09 | 1.60 | $1.69 | 44700 |
| 2023-05-08 | 1.59 | $1.61 | 34600 |
| 2023-05-05 | 1.59 | $1.51 | 16400 |
| 2023-05-04 | 1.60 | $1.47 | 41600 |
| 2023-05-03 | 1.61 | $1.54 | 21600 |
| 2023-05-02 | 1.62 | $1.48 | 74300 |
| 2023-05-01 | 1.63 | $1.57 | 55100 |
| 2023-04-28 | 1.64 | $1.66 | 44900 |
| 2023-04-27 | 1.63 | $1.68 | 20500 |
| 2023-04-26 | 1.63 | $1.56 | 52400 |
| 2023-04-25 | 1.64 | $1.57 | 34100 |
| 2023-04-24 | 1.64 | $1.70 | 67300 |
| 2023-04-21 | 1.64 | $1.70 | 47000 |
| 2023-04-20 | 1.63 | $1.76 | 58700 |
| 2023-04-19 | 1.62 | $1.81 | 143600 |
| 2023-04-18 | 1.60 | $1.72 | 121900 |
| 2023-04-17 | 1.58 | $1.66 | 35000 |
| 2023-04-14 | 1.58 | $1.59 | 29100 |
| 2023-04-13 | 1.58 | $1.59 | 27100 |
| 2023-04-12 | 1.57 | $1.52 | 40600 |
| 2023-04-11 | 1.58 | $1.67 | 31600 |
| 2023-04-10 | 1.57 | $1.67 | 74700 |
| 2023-04-06 | 1.56 | $1.63 | 91200 |
| 2023-04-05 | 1.55 | $1.62 | 22100 |
| 2023-04-04 | 1.54 | $1.67 | 57000 |
| 2023-04-03 | 1.53 | $1.70 | 68200 |
| 2023-03-31 | 1.51 | $1.70 | 129500 |
| 2023-03-30 | 1.49 | $1.50 | 89500 |
| 2023-03-29 | 1.49 | $1.51 | 59600 |
| 2023-03-28 | 1.49 | $1.54 | 79400 |
| 2023-03-27 | 1.49 | $1.45 | 82800 |
| 2023-03-24 | 1.49 | $1.54 | 166900 |
| 2023-03-23 | 1.49 | $1.45 | 505200 |
| 2023-03-22 | 1.49 | $1.40 | 990000 |
| 2023-03-21 | 1.50 | $1.17 | 96600 |
| 2023-03-20 | 1.53 | $1.15 | 105600 |
| 2023-03-17 | 1.57 | $1.15 | 155700 |
| 2023-03-16 | 1.62 | $1.25 | 35300 |
| 2023-03-15 | 1.66 | $1.22 | 113100 |
| 2023-03-14 | 1.70 | $1.26 | 96400 |
| 2023-03-13 | 1.75 | $1.37 | 100000 |
| 2023-03-10 | 1.79 | $1.43 | 143100 |
| 2023-03-09 | 1.83 | $1.62 | 232200 |
| 2023-03-08 | 1.85 | $1.78 | 69800 |
| 2023-03-07 | 1.86 | $1.82 | 36700 |
| 2023-03-06 | 1.86 | $1.83 | 48800 |
| 2023-03-03 | 1.86 | $1.82 | 25000 |
| 2023-03-02 | 1.87 | $1.79 | 89500 |
| 2023-03-01 | 1.88 | $1.77 | 52100 |
| 2023-02-28 | 1.89 | $1.78 | 39900 |
| 2023-02-27 | 1.90 | $1.76 | 32300 |
| 2023-02-24 | 1.91 | $1.82 | 58900 |
| 2023-02-23 | 1.92 | $1.82 | 24600 |
| 2023-02-22 | 1.93 | $1.85 | 78100 |
| 2023-02-21 | 1.94 | $1.87 | 51700 |
| 2023-02-17 | 1.95 | $1.90 | 32000 |
| 2023-02-16 | 1.96 | $1.86 | 25000 |
| 2023-02-15 | 1.97 | $1.97 | 46300 |
| 2023-02-14 | 1.96 | $1.82 | 22900 |
| 2023-02-13 | 1.98 | $1.85 | 48800 |
| 2023-02-10 | 1.99 | $1.85 | 94900 |
| 2023-02-09 | 2.01 | $1.89 | 80100 |
| 2023-02-08 | 2.02 | $2.03 | 28600 |
| 2023-02-07 | 2.02 | $2.03 | 93000 |
| 2023-02-06 | 2.02 | $2.16 | 73100 |
| 2023-02-03 | 2.00 | $2.23 | 40000 |
| 2023-02-02 | 1.98 | $2.23 | 139200 |
| 2023-02-01 | 1.95 | $2.07 | 78600 |
| 2023-01-31 | 1.94 | $1.98 | 59400 |
| 2023-01-30 | 1.94 | $1.96 | 37200 |
| 2023-01-27 | 1.94 | $1.94 | 31700 |
| 2023-01-26 | 1.94 | $1.90 | 28600 |
| 2023-01-25 | 1.94 | $1.85 | 146300 |
| 2023-01-24 | 1.95 | $1.84 | 180200 |
| 2023-01-23 | 1.96 | $1.84 | 202700 |
| 2023-01-20 | 1.97 | $1.78 | 250000 |
| 2023-01-19 | 1.99 | $1.80 | 125900 |
| 2023-01-18 | 2.01 | $1.96 | 83300 |
| 2023-01-17 | 2.02 | $2.01 | 44700 |
| 2023-01-13 | 2.02 | $2.01 | 133900 |
| 2023-01-12 | 2.02 | $1.93 | 37100 |
| 2023-01-11 | 2.03 | $1.92 | 18800 |
| 2023-01-10 | 2.04 | $1.90 | 71200 |
| 2023-01-09 | 2.06 | $1.93 | 141400 |
| 2023-01-06 | 2.07 | $1.93 | 199400 |
| 2023-01-05 | 2.09 | $1.90 | 132400 |
| 2023-01-04 | 2.11 | $1.90 | 76300 |
| 2023-01-03 | 2.13 | $1.89 | 88700 |
| 2022-12-30 | 2.15 | $1.94 | 277100 |
| 2022-12-29 | 2.18 | $1.88 | 203300 |
| 2022-12-28 | 2.21 | $1.82 | 362900 |
| 2022-12-27 | 2.25 | $1.97 | 155700 |
| 2022-12-23 | 2.28 | $2.05 | 265600 |
| 2022-12-22 | 2.30 | $2.01 | 133200 |
| 2022-12-21 | 2.33 | $2.03 | 545200 |
| 2022-12-20 | 2.37 | $2.17 | 304600 |
| 2022-12-19 | 2.39 | $2.11 | 65400 |
| 2022-12-16 | 2.42 | $2.27 | 161300 |
| 2022-12-15 | 2.43 | $2.30 | 48500 |
| 2022-12-14 | 2.44 | $2.40 | 26400 |
| 2022-12-13 | 2.45 | $2.46 | 46500 |
| 2022-12-12 | 2.45 | $2.47 | 57000 |
| 2022-12-09 | 2.45 | $2.48 | 56100 |
| 2022-12-08 | 2.44 | $2.49 | 51300 |
| 2022-12-07 | 2.44 | $2.48 | 22500 |
| 2022-12-06 | 2.43 | $2.42 | 103300 |
| 2022-12-05 | 2.43 | $2.61 | 81400 |
| 2022-12-02 | 2.42 | $2.61 | 74000 |
| 2022-12-01 | 2.39 | $2.46 | 78800 |
| 2022-11-30 | 2.39 | $2.43 | 63700 |
| 2022-11-29 | 2.38 | $2.33 | 50500 |
| 2022-11-28 | 2.39 | $2.38 | 178500 |
| 2022-11-25 | 2.39 | $2.64 | 28900 |
| 2022-11-23 | 2.36 | $2.60 | 35700 |
| 2022-11-22 | 2.34 | $2.63 | 65700 |
| 2022-11-21 | 2.31 | $2.62 | 37500 |
| 2022-11-18 | 2.28 | $2.51 | 59800 |
| 2022-11-17 | 2.25 | $2.50 | 105300 |
| 2022-11-16 | 2.22 | $2.44 | 29200 |
| 2022-11-15 | 2.20 | $2.47 | 66900 |
| 2022-11-14 | 2.17 | $2.52 | 75100 |
| 2022-11-11 | 2.14 | $2.48 | 224000 |
| 2022-11-10 | 2.10 | $2.08 | 26300 |
| 2022-11-09 | 2.10 | $2.01 | 68500 |
| 2022-11-08 | 2.11 | $2.07 | 106400 |
| 2022-11-07 | 2.12 | $2.09 | 29300 |
| 2022-11-04 | 2.12 | $2.11 | 299000 |
| 2022-11-03 | 2.12 | $2.05 | 61000 |
| 2022-11-02 | 2.13 | $2.06 | 40300 |
| 2022-11-01 | 2.14 | $2.15 | 63900 |
| 2022-10-31 | 2.13 | $2.19 | 54700 |
| 2022-10-28 | 2.13 | $2.07 | 43100 |
| 2022-10-27 | 2.13 | $2.12 | 52700 |
| 2022-10-26 | 2.14 | $2.13 | 96500 |
| 2022-10-25 | 2.14 | $2.02 | 65200 |
| 2022-10-24 | 2.15 | $2.12 | 71000 |
| 2022-10-21 | 2.15 | $2.16 | 28200 |
| 2022-10-20 | 2.15 | $2.16 | 45800 |
| 2022-10-19 | 2.15 | $2.08 | 17900 |
| 2022-10-18 | 2.16 | $2.14 | 10300 |
| 2022-10-17 | 2.16 | $2.15 | 37300 |
| 2022-10-14 | 2.16 | $2.12 | 24100 |
| 2022-10-13 | 2.16 | $2.18 | 58300 |
| 2022-10-12 | 2.16 | $2.10 | 21800 |
| 2022-10-11 | 2.17 | $2.16 | 90100 |
| 2022-10-10 | 2.17 | $2.12 | 75700 |
| 2022-10-07 | 2.17 | $2.13 | 126500 |
| 2022-10-06 | 2.18 | $2.27 | 71600 |
| 2022-10-05 | 2.17 | $2.13 | 164100 |
| 2022-10-04 | 2.17 | $2.12 | 34500 |
| 2022-10-03 | 2.18 | $1.99 | 305000 |
| 2022-09-30 | 2.20 | $1.97 | 91600 |
| 2022-09-29 | 2.22 | $2.12 | 122900 |
| 2022-09-28 | 2.23 | $2.04 | 93300 |
| 2022-09-27 | 2.25 | $1.87 | 63500 |
| 2022-09-26 | 2.29 | $1.92 | 71600 |
| 2022-09-23 | 2.33 | $1.93 | 102600 |
| 2022-09-22 | 2.37 | $2.02 | 124400 |
| 2022-09-21 | 2.41 | $2.10 | 169300 |
| 2022-09-20 | 2.44 | $2.11 | 61100 |
| 2022-09-19 | 2.48 | $2.21 | 74100 |
| 2022-09-16 | 2.51 | $2.30 | 185700 |
| 2022-09-15 | 2.53 | $2.43 | 48600 |
| 2022-09-14 | 2.54 | $2.52 | 66800 |
| 2022-09-13 | 2.54 | $2.56 | 23200 |
| 2022-09-12 | 2.54 | $2.68 | 29000 |
| 2022-09-09 | 2.52 | $2.57 | 83500 |
| 2022-09-08 | 2.52 | $2.54 | 42800 |
| 2022-09-07 | 2.52 | $2.43 | 58700 |
| 2022-09-06 | 2.52 | $2.39 | 68700 |
| 2022-09-02 | 2.54 | $2.32 | 60000 |
| 2022-09-01 | 2.56 | $2.38 | 88200 |
| 2022-08-31 | 2.58 | $2.57 | 86200 |
| 2022-08-30 | 2.58 | $2.51 | 57100 |
| 2022-08-29 | 2.59 | $2.48 | 95300 |
| 2022-08-26 | 2.60 | $2.54 | 86200 |
| 2022-08-25 | 2.61 | $2.57 | 122500 |
| 2022-08-24 | 2.61 | $2.53 | 57300 |
| 2022-08-23 | 2.62 | $2.60 | 37400 |
| 2022-08-22 | 2.62 | $2.58 | 74400 |
| 2022-08-19 | 2.63 | $2.50 | 43100 |
| 2022-08-18 | 2.64 | $2.75 | 87000 |
| 2022-08-17 | 2.63 | $2.58 | 95700 |
| 2022-08-16 | 2.63 | $2.73 | 167100 |
| 2022-08-15 | 2.62 | $2.88 | 96800 |
| 2022-08-12 | 2.59 | $2.90 | 338900 |
| 2022-08-11 | 2.56 | $3.15 | 139200 |
| 2022-08-10 | 2.50 | $2.93 | 96900 |
| 2022-08-09 | 2.45 | $2.94 | 115300 |
| 2022-08-08 | 2.40 | $2.84 | 112800 |
| 2022-08-05 | 2.36 | $2.64 | 181300 |
| 2022-08-04 | 2.33 | $2.55 | 109600 |
| 2022-08-03 | 2.30 | $2.51 | 129900 |
| 2022-08-02 | 2.28 | $2.46 | 116000 |
| 2022-08-01 | 2.26 | $2.46 | 108100 |
| 2022-07-29 | 2.24 | $2.48 | 276400 |
| 2022-07-28 | 2.22 | $2.28 | 39000 |
| 2022-07-27 | 2.21 | $2.27 | 57600 |
| 2022-07-26 | 2.21 | $2.18 | 52300 |
| 2022-07-25 | 2.21 | $2.28 | 56500 |
| 2022-07-22 | 2.20 | $2.34 | 114200 |
| 2022-07-21 | 2.19 | $2.56 | 187200 |
| 2022-07-20 | 2.15 | $2.45 | 422100 |
| 2022-07-19 | 2.11 | $2.10 | 123900 |
| 2022-07-18 | 2.12 | $2.11 | 47800 |
| 2022-07-15 | 2.12 | $2.08 | 60900 |
| 2022-07-14 | 2.12 | $2.04 | 23400 |
| 2022-07-13 | 2.13 | $2.06 | 62900 |
| 2022-07-12 | 2.14 | $2.04 | 67100 |
| 2022-07-11 | 2.15 | $2.15 | 26400 |
| 2022-07-08 | 2.15 | $2.29 | 114700 |
| 2022-07-07 | 2.13 | $2.13 | 81500 |
| 2022-07-06 | 2.13 | $2.04 | 87800 |
| 2022-07-05 | 2.14 | $2.01 | 202100 |
| 2022-07-01 | 2.15 | $2.07 | 71500 |
| 2022-06-30 | 2.16 | $2.04 | 158000 |
| 2022-06-29 | 2.18 | $2.01 | 69200 |
| 2022-06-28 | 2.19 | $2.07 | 74700 |
| 2022-06-27 | 2.21 | $2.16 | 49200 |
| 2022-06-24 | 2.21 | $2.16 | 141100 |
| 2022-06-23 | 2.22 | $2.32 | 79200 |
| 2022-06-22 | 2.20 | $2.23 | 79000 |
| 2022-06-21 | 2.20 | $2.11 | 96500 |
| 2022-06-17 | 2.21 | $2.02 | 90800 |
| 2022-06-16 | 2.23 | $1.96 | 182000 |
| 2022-06-15 | 2.26 | $1.99 | 517200 |
| 2022-06-14 | 2.29 | $1.86 | 250900 |
| 2022-06-13 | 2.33 | $2.19 | 122900 |
| 2022-06-10 | 2.35 | $2.37 | 49700 |
| 2022-06-09 | 2.35 | $2.39 | 47800 |
| 2022-06-08 | 2.34 | $2.48 | 79200 |
| 2022-06-07 | 2.33 | $2.48 | 56700 |
| 2022-06-06 | 2.31 | $2.54 | 101000 |
| 2022-06-03 | 2.29 | $2.31 | 94800 |
| 2022-06-02 | 2.29 | $2.50 | 106500 |
| 2022-06-01 | 2.26 | $2.24 | 66200 |
| 2022-05-31 | 2.27 | $2.25 | 119300 |
| 2022-05-27 | 2.27 | $2.30 | 123400 |
| 2022-05-26 | 2.26 | $2.25 | 88600 |
| 2022-05-25 | 2.27 | $2.19 | 148600 |
| 2022-05-24 | 2.27 | $2.13 | 73700 |
| 2022-05-23 | 2.29 | $2.18 | 165600 |
| 2022-05-20 | 2.30 | $2.05 | 85200 |
| 2022-05-19 | 2.33 | $2.08 | 175600 |
| 2022-05-18 | 2.35 | $2.13 | 106100 |
| 2022-05-17 | 2.38 | $2.11 | 88200 |
| 2022-05-16 | 2.40 | $1.99 | 117200 |
| 2022-05-13 | 2.45 | $2.11 | 129400 |
| 2022-05-12 | 2.48 | $1.94 | 106600 |
| 2022-05-11 | 2.54 | $1.91 | 99500 |
| 2022-05-10 | 2.61 | $2.03 | 172400 |
| 2022-05-09 | 2.67 | $2.10 | 153400 |
| 2022-05-06 | 2.73 | $2.32 | 104200 |
| 2022-05-05 | 2.77 | $2.45 | 132600 |
| 2022-05-04 | 2.80 | $2.44 | 28300 |
| 2022-05-03 | 2.84 | $2.42 | 93300 |
| 2022-05-02 | 2.89 | $2.60 | 317200 |
| 2022-04-29 | 2.92 | $2.23 | 136200 |
| 2022-04-28 | 2.99 | $2.35 | 375000 |
| 2022-04-27 | 3.06 | $2.46 | 168900 |
| 2022-04-26 | 3.12 | $2.42 | 112400 |
| 2022-04-25 | 3.19 | $2.60 | 196900 |
| 2022-04-22 | 3.26 | $2.80 | 108800 |
| 2022-04-21 | 3.30 | $2.81 | 264200 |
| 2022-04-20 | 3.35 | $3.01 | 100500 |
| 2022-04-19 | 3.39 | $3.15 | 70400 |
| 2022-04-18 | 3.42 | $3.07 | 119800 |
| 2022-04-14 | 3.45 | $3.28 | 53500 |
| 2022-04-13 | 3.47 | $3.22 | 81300 |
| 2022-04-12 | 3.50 | $3.23 | 106700 |
| 2022-04-11 | 3.53 | $3.56 | 65100 |
| 2022-04-08 | 3.52 | $3.59 | 130300 |
| 2022-04-07 | 3.52 | $3.51 | 90200 |
| 2022-04-06 | 3.52 | $3.60 | 289900 |
| 2022-04-05 | 3.51 | $3.56 | 77900 |
| 2022-04-04 | 3.50 | $3.59 | 77700 |
| 2022-04-01 | 3.49 | $3.55 | 99600 |
| 2022-03-31 | 3.49 | $3.53 | 38600 |
| 2022-03-30 | 3.48 | $3.52 | 75400 |
| 2022-03-29 | 3.48 | $3.58 | 121100 |
| 2022-03-28 | 3.47 | $3.34 | 110200 |
| 2022-03-25 | 3.48 | $3.45 | 45400 |
| 2022-03-24 | 3.48 | $3.51 | 48700 |
| 2022-03-23 | 3.48 | $3.56 | 176300 |
| 2022-03-22 | 3.47 | $3.60 | 88500 |
| 2022-03-21 | 3.46 | $3.56 | 80400 |
| 2022-03-18 | 3.45 | $3.61 | 173600 |
| 2022-03-17 | 3.43 | $3.51 | 199700 |
| 2022-03-16 | 3.42 | $3.33 | 151000 |
| 2022-03-15 | 3.43 | $3.21 | 130200 |
| 2022-03-14 | 3.45 | $3.09 | 137100 |
| 2022-03-11 | 3.49 | $3.31 | 78100 |
| 2022-03-10 | 3.51 | $3.43 | 156900 |
| 2022-03-09 | 3.52 | $3.40 | 163100 |
| 2022-03-08 | 3.53 | $3.26 | 208200 |
| 2022-03-07 | 3.56 | $3.21 | 173900 |
| 2022-03-04 | 3.60 | $3.22 | 95200 |
| 2022-03-03 | 3.64 | $3.36 | 113000 |
| 2022-03-02 | 3.67 | $3.48 | 82700 |
| 2022-03-01 | 3.69 | $3.56 | 62500 |
| 2022-02-28 | 3.70 | $3.72 | 102700 |
| 2022-02-25 | 3.70 | $3.55 | 140600 |
| 2022-02-24 | 3.72 | $3.68 | 144100 |
| 2022-02-23 | 3.72 | $3.49 | 95800 |
| 2022-02-22 | 3.75 | $3.50 | 221800 |
| 2022-02-18 | 3.77 | $3.61 | 260500 |
| 2022-02-17 | 3.79 | $4.00 | 131200 |
| 2022-02-16 | 3.77 | $4.08 | 135700 |
| 2022-02-15 | 3.73 | $4.06 | 734600 |
| 2022-02-14 | 3.70 | $3.85 | 301700 |
| 2022-02-11 | 3.68 | $4.17 | 228400 |
| 2022-02-10 | 3.63 | $4.09 | 225300 |
| 2022-02-09 | 3.58 | $4.02 | 311400 |
| 2022-02-08 | 3.54 | $3.64 | 191600 |
| 2022-02-07 | 3.53 | $3.63 | 148300 |
| 2022-02-04 | 3.51 | $3.51 | 190100 |
| 2022-02-03 | 3.52 | $3.26 | 155800 |
| 2022-02-02 | 3.54 | $3.63 | 167200 |
| 2022-02-01 | 3.53 | $3.85 | 165400 |
| 2022-01-31 | 3.50 | $3.65 | 204800 |
| 2022-01-28 | 3.48 | $3.21 | 301000 |
| 2022-01-27 | 3.51 | $3.07 | 343000 |
| 2022-01-26 | 3.56 | $3.43 | 454000 |
| 2022-01-25 | 3.57 | $3.21 | 258800 |
| 2022-01-24 | 3.61 | $3.06 | 442300 |
| 2022-01-21 | 3.67 | $2.92 | 434100 |
| 2022-01-20 | 3.75 | $3.28 | 215700 |
| 2022-01-19 | 3.80 | $3.36 | 208300 |
| 2022-01-18 | 3.84 | $3.51 | 240100 |
| 2022-01-14 | 3.88 | $3.63 | 149700 |
| 2022-01-13 | 3.90 | $3.58 | 181300 |
| 2022-01-12 | 3.94 | $3.70 | 292800 |
| 2022-01-11 | 3.96 | $3.68 | 162200 |
| 2022-01-10 | 3.99 | $3.46 | 418700 |
| 2022-01-07 | 4.05 | $3.73 | 176800 |
| 2022-01-06 | 4.08 | $3.71 | 250600 |
| 2022-01-05 | 4.12 | $3.82 | 290400 |
| 2022-01-04 | 4.15 | $4.05 | 189100 |
| 2022-01-03 | 4.16 | $4.12 | 578900 |
| 2021-12-31 | 4.17 | $3.87 | 490000 |
| 2021-12-30 | 4.20 | $4.05 | 573700 |
| 2021-12-29 | 4.22 | $3.78 | 575400 |
| 2021-12-28 | 4.26 | $4.12 | 329200 |
| 2021-12-27 | 4.28 | $4.46 | 358400 |
| 2021-12-23 | 4.26 | $4.32 | 390100 |
| 2021-12-22 | 4.25 | $3.93 | 186300 |
| 2021-12-21 | 4.28 | $4.06 | 222100 |
| 2021-12-20 | 4.31 | $3.94 | 280700 |
| 2021-12-17 | 4.35 | $4.28 | 365400 |
| 2021-12-16 | 4.35 | $4.13 | 177500 |
| 2021-12-15 | 4.38 | $4.30 | 440000 |
| 2021-12-14 | 4.39 | $3.99 | 274100 |
| 2021-12-13 | 4.43 | $4.14 | 257300 |
| 2021-12-10 | 4.46 | $4.32 | 327900 |
| 2021-12-09 | 4.47 | $4.57 | 269900 |
| 2021-12-08 | 4.46 | $4.88 | 485500 |
| 2021-12-07 | 4.42 | $4.57 | 513900 |
| 2021-12-06 | 4.40 | $4.20 | 382500 |
| 2021-12-03 | 4.42 | $3.97 | 508900 |
| 2021-12-02 | 4.47 | $3.95 | 238200 |
| 2021-12-01 | 4.53 | $3.99 | 691200 |
| 2021-11-30 | 4.58 | $4.07 | 920900 |
| 2021-11-29 | 4.64 | $3.99 | 302100 |
| 2021-11-26 | 4.70 | $4.24 | 185800 |
| 2021-11-24 | 4.75 | $4.28 | 190500 |
| 2021-11-23 | 4.80 | $4.10 | 367900 |
| 2021-11-22 | 4.88 | $4.17 | 602700 |
| 2021-11-19 | 4.95 | $4.54 | 296600 |
| 2021-11-18 | 4.99 | $4.69 | 344700 |
| 2021-11-17 | 5.02 | $4.78 | 489200 |
| 2021-11-16 | 5.05 | $4.66 | 482800 |
| 2021-11-15 | 5.09 | $4.47 | 928500 |
| 2021-11-12 | 5.16 | $4.76 | 1.7M |
| 2021-11-11 | 5.20 | $4.82 | 709200 |
| 2021-11-10 | 5.24 | $5.00 | 402100 |
| 2021-11-09 | 5.26 | $5.02 | 367300 |
| 2021-11-08 | 5.29 | $5.34 | 525200 |
| 2021-11-05 | 5.28 | $4.96 | 340800 |
| 2021-11-04 | 5.32 | $5.22 | 177500 |
| 2021-11-03 | 5.33 | $5.34 | 333300 |
| 2021-11-02 | 5.33 | $5.01 | 245600 |
| 2021-11-01 | 5.36 | $5.23 | 264800 |
| 2021-10-29 | 5.37 | $4.99 | 679900 |
| 2021-10-28 | 5.42 | $4.97 | 350500 |
| 2021-10-27 | 5.46 | $4.60 | 655400 |
| 2021-10-26 | 5.55 | $4.95 | 289400 |
| 2021-10-25 | 5.62 | $5.05 | 437000 |
| 2021-10-22 | 5.68 | $4.99 | 578400 |
| 2021-10-21 | 5.75 | $5.26 | 184500 |
| 2021-10-20 | 5.80 | $5.11 | 225300 |
| 2021-10-19 | 5.87 | $5.15 | 285500 |
| 2021-10-18 | 5.95 | $5.06 | 216700 |
| 2021-10-15 | 6.04 | $5.18 | 268000 |
| 2021-10-14 | 6.13 | $5.27 | 358400 |
| 2021-10-13 | 6.22 | $5.62 | 338000 |
| 2021-10-12 | 6.29 | $5.54 | 464100 |
| 2021-10-11 | 6.36 | $5.04 | 385400 |
| 2021-10-08 | 6.50 | $5.08 | 652300 |
| 2021-10-07 | 6.65 | $5.78 | 249800 |
| 2021-10-06 | 6.75 | $5.85 | 336600 |
| 2021-10-05 | 6.84 | $6.01 | 401800 |
| 2021-10-04 | 6.93 | $6.17 | 296000 |
| 2021-10-01 | 7.01 | $6.30 | 457200 |
| 2021-09-30 | 7.08 | $6.21 | 622400 |
| 2021-09-29 | 7.17 | $6.02 | 2.5M |
| 2021-09-28 | 7.30 | $6.85 | 332200 |
| 2021-09-27 | 7.34 | $6.84 | 213000 |
| 2021-09-24 | 7.39 | $6.89 | 294900 |
| 2021-09-23 | 7.45 | $7.35 | 243700 |
| 2021-09-22 | 7.46 | $7.29 | 201800 |
| 2021-09-21 | 7.48 | $7.22 | 295000 |
| 2021-09-20 | 7.50 | $6.82 | 383800 |
| 2021-09-17 | 7.57 | $7.44 | 368500 |
| 2021-09-16 | 7.59 | $7.52 | 487500 |
| 2021-09-15 | 7.60 | $7.33 | 530800 |
| 2021-09-14 | 7.62 | $6.71 | 434500 |
| 2021-09-13 | 7.72 | $6.99 | 233000 |
| 2021-09-10 | 7.80 | $7.18 | 274600 |
| 2021-09-09 | 7.86 | $7.33 | 267500 |
| 2021-09-08 | 7.92 | $7.07 | 305400 |
| 2021-09-07 | 8.01 | $7.40 | 215400 |
| 2021-09-03 | 8.07 | $7.27 | 396600 |
| 2021-09-02 | 8.16 | $7.70 | 293700 |
| 2021-09-01 | 8.20 | $7.86 | 129700 |
| 2021-08-31 | 8.24 | $7.88 | 179300 |
| 2021-08-30 | 8.28 | $7.91 | 234200 |
| 2021-08-27 | 8.32 | $7.81 | 163200 |
| 2021-08-26 | 8.37 | $7.68 | 679200 |
| 2021-08-25 | 8.44 | $8.02 | 702500 |
| 2021-08-24 | 8.49 | $8.07 | 402600 |
| 2021-08-23 | 8.53 | $7.58 | 642300 |
| 2021-08-20 | 8.63 | $7.19 | 478800 |
| 2021-08-19 | 8.78 | $7.24 | 450900 |
| 2021-08-18 | 8.95 | $7.30 | 784300 |
| 2021-08-17 | 9.12 | $6.81 | 704000 |
| 2021-08-16 | 9.36 | $7.02 | 806100 |
| 2021-08-13 | 9.61 | $7.40 | 1.7M |
| 2021-08-12 | 9.84 | $9.11 | 647400 |
| 2021-08-11 | 9.92 | $8.70 | 698600 |
| 2021-08-10 | 10.05 | $9.32 | 355300 |
| 2021-08-09 | 10.12 | $9.98 | 436000 |
| 2021-08-06 | 10.14 | $9.83 | 234700 |
| 2021-08-05 | 10.17 | $10.02 | 327800 |
| 2021-08-04 | 10.18 | $9.72 | 236300 |
| 2021-08-03 | 10.23 | $9.69 | 152600 |
| 2021-08-02 | 10.29 | $9.90 | 158300 |
| 2021-07-30 | 10.33 | $9.81 | 195300 |
| 2021-07-29 | 10.39 | $9.97 | 153600 |
| 2021-07-28 | 10.43 | $10.17 | 187600 |
| 2021-07-27 | 10.46 | $9.70 | 211700 |
| 2021-07-26 | 10.54 | $9.76 | 277200 |
| 2021-07-23 | 10.62 | $10.06 | 229500 |
| 2021-07-22 | 10.68 | $10.10 | 261500 |
| 2021-07-21 | 10.74 | $10.35 | 501500 |
| 2021-07-20 | 10.78 | $9.22 | 311400 |
| 2021-07-19 | 10.94 | $9.54 | 343900 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
4.55
2026-07-17
Close Price
$4.15
Vol: 621365
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.40
Average
5.14
Maximum
13.50
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.55 | $4.15 | 621365 |
| 2026-07-16 | 4.59 | $4.50 | 558200 |
| 2026-07-15 | 4.59 | $4.53 | 354600 |
| 2026-07-14 | 4.60 | $4.51 | 550400 |
| 2026-07-13 | 4.61 | $4.76 | 527600 |
| 2026-07-10 | 4.60 | $4.64 | 510043 |
| 2026-07-09 | 4.60 | $4.73 | 461101 |
| 2026-07-08 | 4.59 | $4.69 | 655120 |
| 2026-07-07 | 4.58 | $4.88 | 899088 |
| 2026-07-06 | 4.56 | $4.91 | 870900 |
| 2026-07-02 | 4.54 | $4.87 | 1.7M |
| 2026-07-01 | 4.51 | $4.54 | 1.9M |
| 2026-06-30 | 4.52 | $4.13 | 1.4M |
| 2026-06-29 | 4.57 | $4.20 | 1.4M |
| 2026-06-26 | 4.62 | $4.13 | 1.6M |
| 2026-06-25 | 4.67 | $4.20 | 851975 |
| 2026-06-24 | 4.72 | $4.50 | 1.0M |
| 2026-06-23 | 4.74 | $4.55 | 845191 |
| 2026-06-22 | 4.75 | $4.31 | 1.1M |
| 2026-06-18 | 4.79 | $4.75 | 1.5M |
| 2026-06-17 | 4.78 | $4.91 | 933900 |
| 2026-06-16 | 4.75 | $4.82 | 798910 |
| 2026-06-15 | 4.73 | $4.91 | 1.0M |
| 2026-06-12 | 4.69 | $4.70 | 773658 |
| 2026-06-11 | 4.68 | $4.90 | 820051 |
| 2026-06-10 | 4.64 | $4.97 | 876194 |
| 2026-06-09 | 4.60 | $4.82 | 994208 |
| 2026-06-08 | 4.56 | $5.02 | 780432 |
| 2026-06-05 | 4.51 | $4.89 | 1.2M |
| 2026-06-04 | 4.47 | $4.87 | 968472 |
| 2026-06-03 | 4.43 | $4.56 | 723031 |
| 2026-06-02 | 4.42 | $4.69 | 667811 |
| 2026-06-01 | 4.40 | $4.63 | 1.0M |
| 2026-05-29 | 4.39 | $4.28 | 988027 |
| 2026-05-28 | 4.42 | $4.59 | 1.0M |
| 2026-05-27 | 4.41 | $4.57 | 889418 |
| 2026-05-26 | 4.41 | $4.24 | 603942 |
| 2026-05-22 | 4.44 | $4.19 | 723313 |
| 2026-05-21 | 4.48 | $4.07 | 901313 |
| 2026-05-20 | 4.53 | $4.26 | 829345 |
| 2026-05-19 | 4.56 | $4.30 | 651428 |
| 2026-05-18 | 4.59 | $4.24 | 848416 |
| 2026-05-15 | 4.63 | $4.33 | 811638 |
| 2026-05-14 | 4.66 | $4.45 | 831342 |
| 2026-05-13 | 4.68 | $4.54 | 1.1M |
| 2026-05-12 | 4.69 | $4.28 | 1.1M |
| 2026-05-11 | 4.71 | $4.39 | 1.2M |
| 2026-05-08 | 4.73 | $4.78 | 840915 |
| 2026-05-07 | 4.70 | $4.49 | 2.3M |
| 2026-05-06 | 4.69 | $5.27 | 1.5M |
| 2026-05-05 | 4.60 | $5.13 | 936609 |
| 2026-05-04 | 4.52 | $5.09 | 939600 |
| 2026-05-01 | 4.43 | $5.00 | 1.2M |
| 2026-04-30 | 4.35 | $4.68 | 919000 |
| 2026-04-29 | 4.29 | $4.43 | 566490 |
| 2026-04-28 | 4.25 | $4.55 | 635969 |
| 2026-04-27 | 4.19 | $4.57 | 964600 |
| 2026-04-24 | 4.13 | $4.64 | 1.2M |
| 2026-04-23 | 4.06 | $4.54 | 1.7M |
| 2026-04-22 | 3.99 | $4.62 | 1.0M |
| 2026-04-21 | 3.91 | $4.53 | 2.1M |
| 2026-04-20 | 3.84 | $5.06 | 3.8M |
| 2026-04-17 | 3.71 | $4.09 | 1.1M |
| 2026-04-16 | 3.68 | $3.94 | 999200 |
| 2026-04-15 | 3.66 | $3.83 | 1.7M |
| 2026-04-14 | 3.65 | $3.77 | 1.1M |
| 2026-04-13 | 3.66 | $3.91 | 1.4M |
| 2026-04-10 | 3.65 | $3.47 | 1.2M |
| 2026-04-09 | 3.68 | $3.40 | 808700 |
| 2026-04-08 | 3.72 | $3.47 | 864629 |
| 2026-04-07 | 3.76 | $3.43 | 762100 |
| 2026-04-06 | 3.80 | $3.58 | 645389 |
| 2026-04-02 | 3.83 | $3.51 | 713062 |
| 2026-04-01 | 3.86 | $3.58 | 1.0M |
| 2026-03-31 | 3.88 | $3.61 | 801859 |
| 2026-03-30 | 3.89 | $3.60 | 944948 |
| 2026-03-27 | 3.90 | $3.72 | 665118 |
| 2026-03-26 | 3.89 | $3.94 | 995181 |
| 2026-03-25 | 3.86 | $3.90 | 594506 |
| 2026-03-24 | 3.83 | $3.88 | 904000 |
| 2026-03-23 | 3.79 | $3.98 | 826219 |
| 2026-03-20 | 3.74 | $3.90 | 1.3M |
| 2026-03-19 | 3.69 | $4.09 | 1.1M |
| 2026-03-18 | 3.61 | $4.11 | 1.4M |
| 2026-03-17 | 3.53 | $4.44 | 1.6M |
| 2026-03-16 | 3.41 | $4.40 | 2.9M |
| 2026-03-13 | 3.28 | $3.98 | 1.1M |
| 2026-03-12 | 3.19 | $3.94 | 2.0M |
| 2026-03-11 | 3.10 | $4.06 | 3.0M |
| 2026-03-10 | 2.99 | $3.91 | 6.1M |
| 2026-03-09 | 2.90 | $3.12 | 2.4M |
| 2026-03-06 | 2.88 | $3.00 | 955400 |
| 2026-03-05 | 2.86 | $3.00 | 792867 |
| 2026-03-04 | 2.85 | $3.12 | 790644 |
| 2026-03-03 | 2.83 | $2.91 | 869988 |
| 2026-03-02 | 2.83 | $2.91 | 770251 |
| 2026-02-27 | 2.83 | $2.67 | 656200 |
| 2026-02-26 | 2.86 | $2.78 | 663034 |
| 2026-02-25 | 2.88 | $2.76 | 809880 |
| 2026-02-24 | 2.91 | $2.67 | 991748 |
| 2026-02-23 | 2.94 | $2.64 | 792914 |
| 2026-02-20 | 2.99 | $2.82 | 704732 |
| 2026-02-19 | 3.02 | $2.90 | 585917 |
| 2026-02-18 | 3.05 | $2.95 | 715400 |
| 2026-02-17 | 3.07 | $2.85 | 1.6M |
| 2026-02-13 | 3.11 | $2.78 | 641348 |
| 2026-02-12 | 3.16 | $2.80 | 859000 |
| 2026-02-11 | 3.22 | $2.91 | 597820 |
| 2026-02-10 | 3.27 | $3.05 | 595600 |
| 2026-02-09 | 3.31 | $3.20 | 1.9M |
| 2026-02-06 | 3.34 | $3.14 | 1.1M |
| 2026-02-05 | 3.38 | $2.77 | 1.4M |
| 2026-02-04 | 3.46 | $3.07 | 884510 |
| 2026-02-03 | 3.51 | $3.18 | 802635 |
| 2026-02-02 | 3.56 | $3.28 | 681616 |
| 2026-01-30 | 3.60 | $3.24 | 687064 |
| 2026-01-29 | 3.65 | $3.37 | 703723 |
| 2026-01-28 | 3.68 | $3.40 | 737632 |
| 2026-01-27 | 3.72 | $3.50 | 660100 |
| 2026-01-26 | 3.74 | $3.52 | 781923 |
| 2026-01-23 | 3.76 | $3.58 | 805523 |
| 2026-01-22 | 3.78 | $3.62 | 963200 |
| 2026-01-21 | 3.79 | $3.54 | 1.1M |
| 2026-01-20 | 3.80 | $3.56 | 765900 |
| 2026-01-16 | 3.82 | $3.77 | 879710 |
| 2026-01-15 | 3.81 | $3.77 | 705800 |
| 2026-01-14 | 3.80 | $3.85 | 1.2M |
| 2026-01-13 | 3.77 | $3.98 | 1.0M |
| 2026-01-12 | 3.74 | $4.19 | 1.3M |
| 2026-01-09 | 3.68 | $3.86 | 1.1M |
| 2026-01-08 | 3.65 | $4.00 | 743442 |
| 2026-01-07 | 3.60 | $3.93 | 1.4M |
| 2026-01-06 | 3.56 | $4.22 | 2.2M |
| 2026-01-05 | 3.49 | $3.91 | 2.6M |
| 2026-01-02 | 3.45 | $3.49 | 882400 |
| 2025-12-31 | 3.45 | $3.41 | 870135 |
| 2025-12-30 | 3.46 | $3.49 | 929842 |
| 2025-12-29 | 3.46 | $3.44 | 947000 |
| 2025-12-26 | 3.46 | $3.50 | 1.9M |
| 2025-12-24 | 3.47 | $4.00 | 3.0M |
| 2025-12-23 | 3.42 | $3.46 | 1.5M |
| 2025-12-22 | 3.43 | $3.20 | 1.2M |
| 2025-12-19 | 3.47 | $3.23 | 1.3M |
| 2025-12-18 | 3.50 | $3.24 | 673539 |
| 2025-12-17 | 3.54 | $3.24 | 1.4M |
| 2025-12-16 | 3.58 | $3.42 | 1.3M |
| 2025-12-15 | 3.61 | $3.27 | 961611 |
| 2025-12-12 | 3.67 | $3.40 | 1.3M |
| 2025-12-11 | 3.71 | $3.46 | 1.2M |
| 2025-12-10 | 3.76 | $3.61 | 724359 |
| 2025-12-09 | 3.80 | $3.63 | 772100 |
| 2025-12-08 | 3.85 | $3.64 | 977561 |
| 2025-12-05 | 3.90 | $3.50 | 1.3M |
| 2025-12-04 | 3.97 | $3.73 | 1.2M |
| 2025-12-03 | 4.03 | $3.72 | 1.5M |
| 2025-12-02 | 4.10 | $3.56 | 1.2M |
| 2025-12-01 | 4.20 | $3.57 | 1.4M |
| 2025-11-28 | 4.30 | $3.83 | 626421 |
| 2025-11-26 | 4.39 | $3.84 | 1.1M |
| 2025-11-25 | 4.50 | $3.93 | 1.2M |
| 2025-11-24 | 4.60 | $3.97 | 1.1M |
| 2025-11-21 | 4.71 | $3.85 | 1.1M |
| 2025-11-20 | 4.84 | $3.71 | 2.2M |
| 2025-11-19 | 5.00 | $3.99 | 2.0M |
| 2025-11-18 | 5.14 | $4.09 | 8.1M |
| 2025-11-17 | 5.28 | $4.73 | 3.4M |
| 2025-11-14 | 5.37 | $4.63 | 1.1M |
| 2025-11-13 | 5.47 | $4.62 | 2.2M |
| 2025-11-12 | 5.58 | $5.07 | 1.1M |
| 2025-11-11 | 5.66 | $5.06 | 775792 |
| 2025-11-10 | 5.75 | $5.13 | 848600 |
| 2025-11-07 | 5.83 | $5.24 | 1.7M |
| 2025-11-06 | 5.90 | $5.26 | 1.2M |
| 2025-11-05 | 5.98 | $5.63 | 799147 |
| 2025-11-04 | 6.04 | $5.42 | 1.0M |
| 2025-11-03 | 6.11 | $5.74 | 740820 |
| 2025-10-31 | 6.16 | $5.91 | 612400 |
| 2025-10-30 | 6.20 | $5.80 | 769219 |
| 2025-10-29 | 6.26 | $6.12 | 835600 |
| 2025-10-28 | 6.29 | $6.15 | 427100 |
| 2025-10-27 | 6.32 | $6.14 | 582049 |
| 2025-10-24 | 6.35 | $6.30 | 507414 |
| 2025-10-23 | 6.36 | $6.23 | 506149 |
| 2025-10-22 | 6.39 | $6.15 | 913700 |
| 2025-10-21 | 6.42 | $6.17 | 492343 |
| 2025-10-20 | 6.45 | $6.22 | 642600 |
| 2025-10-17 | 6.48 | $6.08 | 950310 |
| 2025-10-16 | 6.52 | $6.43 | 1.1M |
| 2025-10-15 | 6.53 | $6.43 | 1.0M |
| 2025-10-14 | 6.53 | $6.35 | 795300 |
| 2025-10-13 | 6.55 | $6.15 | 948400 |
| 2025-10-10 | 6.58 | $6.17 | 1.3M |
| 2025-10-09 | 6.60 | $6.54 | 635547 |
| 2025-10-08 | 6.59 | $6.64 | 714014 |
| 2025-10-07 | 6.57 | $6.63 | 1.1M |
| 2025-10-06 | 6.54 | $6.94 | 887400 |
| 2025-10-03 | 6.48 | $6.97 | 1.4M |
| 2025-10-02 | 6.42 | $6.92 | 931100 |
| 2025-10-01 | 6.35 | $6.75 | 1.6M |
| 2025-09-30 | 6.30 | $6.79 | 2.5M |
| 2025-09-29 | 6.24 | $6.44 | 638090 |
| 2025-09-26 | 6.22 | $6.43 | 1.1M |
| 2025-09-25 | 6.19 | $6.22 | 1.0M |
| 2025-09-24 | 6.19 | $6.40 | 673900 |
| 2025-09-23 | 6.17 | $6.32 | 943700 |
| 2025-09-22 | 6.15 | $6.55 | 760846 |
| 2025-09-19 | 6.11 | $6.36 | 1.1M |
| 2025-09-18 | 6.10 | $6.43 | 1.4M |
| 2025-09-17 | 6.07 | $6.08 | 1.3M |
| 2025-09-16 | 6.08 | $6.01 | 832530 |
| 2025-09-15 | 6.09 | $5.83 | 909400 |
| 2025-09-12 | 6.13 | $5.80 | 1.5M |
| 2025-09-11 | 6.17 | $5.89 | 1.2M |
| 2025-09-10 | 6.21 | $5.95 | 1.2M |
| 2025-09-09 | 6.24 | $6.08 | 1.6M |
| 2025-09-08 | 6.27 | $6.15 | 871500 |
| 2025-09-05 | 6.30 | $6.06 | 1.3M |
| 2025-09-04 | 6.33 | $6.28 | 1.0M |
| 2025-09-03 | 6.35 | $6.10 | 1.3M |
| 2025-09-02 | 6.41 | $6.17 | 1.3M |
| 2025-08-29 | 6.49 | $6.19 | 1.1M |
| 2025-08-28 | 6.59 | $6.46 | 977400 |
| 2025-08-27 | 6.68 | $6.41 | 889676 |
| 2025-08-26 | 6.80 | $6.50 | 1.1M |
| 2025-08-25 | 6.92 | $6.19 | 1.1M |
| 2025-08-22 | 7.09 | $6.33 | 1.6M |
| 2025-08-21 | 7.28 | $6.29 | 966900 |
| 2025-08-20 | 7.48 | $6.19 | 2.7M |
| 2025-08-19 | 7.72 | $6.11 | 1.6M |
| 2025-08-18 | 7.99 | $6.52 | 1.4M |
| 2025-08-15 | 8.24 | $6.43 | 1.7M |
| 2025-08-14 | 8.51 | $6.60 | 1.6M |
| 2025-08-13 | 8.79 | $6.89 | 2.0M |
| 2025-08-12 | 9.06 | $6.83 | 2.6M |
| 2025-08-11 | 9.36 | $6.72 | 2.9M |
| 2025-08-08 | 9.69 | $6.82 | 2.9M |
| 2025-08-07 | 10.04 | $6.61 | 4.3M |
| 2025-08-06 | 10.42 | $6.53 | 16.8M |
| 2025-08-05 | 10.84 | $11.84 | 4.2M |
| 2025-08-04 | 10.76 | $12.35 | 4.4M |
| 2025-08-01 | 10.63 | $9.94 | 1.1M |
| 2025-07-31 | 10.73 | $10.41 | 1.0M |
| 2025-07-30 | 10.81 | $10.09 | 836947 |
| 2025-07-29 | 10.93 | $10.20 | 769022 |
| 2025-07-28 | 11.05 | $10.87 | 725239 |
| 2025-07-25 | 11.13 | $10.69 | 665239 |
| 2025-07-24 | 11.24 | $10.67 | 706318 |
| 2025-07-23 | 11.36 | $10.85 | 1.5M |
| 2025-07-22 | 11.47 | $10.36 | 674500 |
| 2025-07-21 | 11.65 | $10.42 | 827570 |
| 2025-07-18 | 11.85 | $10.55 | 1.0M |
| 2025-07-17 | 12.06 | $11.10 | 793711 |
| 2025-07-16 | 12.22 | $11.32 | 1.1M |
| 2025-07-15 | 12.38 | $10.94 | 995900 |
| 2025-07-14 | 12.58 | $11.32 | 876300 |
| 2025-07-11 | 12.75 | $11.26 | 882530 |
| 2025-07-10 | 12.93 | $11.96 | 1.1M |
| 2025-07-09 | 13.04 | $11.78 | 1.5M |
| 2025-07-08 | 13.18 | $11.97 | 1.5M |
| 2025-07-07 | 13.30 | $12.20 | 1.5M |
| 2025-07-03 | 13.40 | $12.50 | 902600 |
| 2025-07-02 | 13.47 | $12.93 | 1.1M |
| 2025-07-01 | 13.49 | $13.13 | 1.5M |
| 2025-06-30 | 13.50 | $13.62 | 1.7M |
| 2025-06-27 | 13.45 | $13.75 | 2.6M |
| 2025-06-26 | 13.38 | $13.54 | 3.3M |
| 2025-06-25 | 13.32 | $12.84 | 2.6M |
| 2025-06-24 | 13.32 | $14.05 | 1.6M |
| 2025-06-23 | 13.20 | $14.30 | 3.4M |
| 2025-06-20 | 13.03 | $14.76 | 2.9M |
| 2025-06-18 | 12.81 | $15.06 | 3.1M |
| 2025-06-17 | 12.53 | $13.58 | 1.6M |
| 2025-06-16 | 12.38 | $13.47 | 1.8M |
| 2025-06-13 | 12.23 | $12.46 | 1.3M |
| 2025-06-12 | 12.16 | $12.70 | 1.4M |
| 2025-06-11 | 12.05 | $12.63 | 2.0M |
| 2025-06-10 | 11.93 | $12.16 | 1.9M |
| 2025-06-09 | 11.84 | $12.45 | 2.5M |
| 2025-06-06 | 11.70 | $12.72 | 1.8M |
| 2025-06-05 | 11.51 | $12.08 | 1.9M |
| 2025-06-04 | 11.37 | $12.29 | 1.1M |
| 2025-06-03 | 11.18 | $12.65 | 1.9M |
| 2025-06-02 | 10.93 | $12.85 | 2.1M |
| 2025-05-30 | 10.64 | $12.21 | 1.9M |
| 2025-05-29 | 10.39 | $11.49 | 1.2M |
| 2025-05-28 | 10.18 | $11.47 | 1.7M |
| 2025-05-27 | 9.97 | $11.54 | 1.5M |
| 2025-05-23 | 9.72 | $11.53 | 1.3M |
| 2025-05-22 | 9.45 | $11.50 | 2.0M |
| 2025-05-21 | 9.15 | $10.77 | 1.9M |
| 2025-05-20 | 8.90 | $10.64 | 2.2M |
| 2025-05-19 | 8.64 | $10.58 | 1.3M |
| 2025-05-16 | 8.35 | $10.72 | 2.9M |
| 2025-05-15 | 8.03 | $9.67 | 3.3M |
| 2025-05-14 | 7.79 | $9.56 | 3.1M |
| 2025-05-13 | 7.54 | $8.52 | 1.5M |
| 2025-05-12 | 7.37 | $8.55 | 1.6M |
| 2025-05-09 | 7.18 | $8.26 | 1.3M |
| 2025-05-08 | 7.00 | $8.16 | 1.4M |
| 2025-05-07 | 6.82 | $8.01 | 2.8M |
| 2025-05-06 | 6.64 | $7.76 | 2.4M |
| 2025-05-05 | 6.47 | $7.54 | 1.1M |
| 2025-05-02 | 6.31 | $7.25 | 1.7M |
| 2025-05-01 | 6.16 | $7.44 | 1.5M |
| 2025-04-30 | 5.99 | $7.36 | 4.1M |
| 2025-04-29 | 5.82 | $8.62 | 21.3M |
| 2025-04-28 | 5.51 | $6.10 | 541500 |
| 2025-04-25 | 5.44 | $6.09 | 420800 |
| 2025-04-24 | 5.37 | $6.06 | 496427 |
| 2025-04-23 | 5.30 | $5.82 | 813200 |
| 2025-04-22 | 5.25 | $5.65 | 536700 |
| 2025-04-21 | 5.23 | $5.40 | 420751 |
| 2025-04-17 | 5.22 | $5.44 | 802217 |
| 2025-04-16 | 5.22 | $5.03 | 484218 |
| 2025-04-15 | 5.25 | $5.16 | 316155 |
| 2025-04-14 | 5.28 | $5.13 | 474139 |
| 2025-04-11 | 5.31 | $5.03 | 457321 |
| 2025-04-10 | 5.36 | $4.98 | 654498 |
| 2025-04-09 | 5.41 | $5.20 | 1.0M |
| 2025-04-08 | 5.45 | $4.82 | 765400 |
| 2025-04-07 | 5.53 | $4.95 | 1.4M |
| 2025-04-04 | 5.59 | $5.16 | 1.3M |
| 2025-04-03 | 5.62 | $5.32 | 763206 |
| 2025-04-02 | 5.64 | $5.61 | 450000 |
| 2025-04-01 | 5.63 | $5.43 | 582306 |
| 2025-03-31 | 5.64 | $5.44 | 546431 |
| 2025-03-28 | 5.64 | $5.45 | 731306 |
| 2025-03-27 | 5.64 | $5.60 | 1.1M |
| 2025-03-26 | 5.62 | $5.98 | 688929 |
| 2025-03-25 | 5.56 | $6.00 | 797481 |
| 2025-03-24 | 5.49 | $6.10 | 1.0M |
| 2025-03-21 | 5.41 | $5.60 | 643027 |
| 2025-03-20 | 5.38 | $5.65 | 816900 |
| 2025-03-19 | 5.36 | $5.72 | 786129 |
| 2025-03-18 | 5.34 | $5.65 | 879000 |
| 2025-03-17 | 5.33 | $5.71 | 1.5M |
| 2025-03-14 | 5.33 | $5.94 | 1.6M |
| 2025-03-13 | 5.32 | $5.66 | 1.1M |
| 2025-03-12 | 5.34 | $5.77 | 2.8M |
| 2025-03-11 | 5.35 | $5.58 | 7.2M |
| 2025-03-10 | 5.38 | $4.27 | 3.2M |
| 2025-03-07 | 5.55 | $4.67 | 1.9M |
| 2025-03-06 | 5.69 | $4.83 | 2.1M |
| 2025-03-05 | 5.82 | $4.99 | 878000 |
| 2025-03-04 | 5.95 | $4.86 | 1.4M |
| 2025-03-03 | 6.09 | $4.73 | 1.7M |
| 2025-02-28 | 6.24 | $5.26 | 1.3M |
| 2025-02-27 | 6.35 | $5.02 | 985907 |
| 2025-02-26 | 6.48 | $5.16 | 1.7M |
| 2025-02-25 | 6.61 | $4.97 | 2.4M |
| 2025-02-24 | 6.75 | $5.72 | 2.0M |
| 2025-02-21 | 6.81 | $5.46 | 4.7M |
| 2025-02-20 | 6.90 | $7.52 | 1.1M |
| 2025-02-19 | 6.79 | $7.98 | 908735 |
| 2025-02-18 | 6.61 | $8.28 | 1.7M |
| 2025-02-14 | 6.39 | $7.66 | 1.4M |
| 2025-02-13 | 6.22 | $7.27 | 1.2M |
| 2025-02-12 | 6.07 | $6.86 | 550500 |
| 2025-02-11 | 5.95 | $6.55 | 1.3M |
| 2025-02-10 | 5.85 | $6.89 | 1.3M |
| 2025-02-07 | 5.71 | $6.53 | 1.7M |
| 2025-02-06 | 5.60 | $6.24 | 658108 |
| 2025-02-05 | 5.51 | $6.38 | 801690 |
| 2025-02-04 | 5.41 | $6.32 | 1.2M |
| 2025-02-03 | 5.30 | $5.71 | 826829 |
| 2025-01-31 | 5.26 | $5.57 | 752911 |
| 2025-01-30 | 5.22 | $5.74 | 646500 |
| 2025-01-29 | 5.17 | $5.72 | 921198 |
| 2025-01-28 | 5.11 | $5.50 | 526543 |
| 2025-01-27 | 5.07 | $5.15 | 360345 |
| 2025-01-24 | 5.07 | $5.13 | 321200 |
| 2025-01-23 | 5.07 | $5.16 | 177900 |
| 2025-01-22 | 5.06 | $5.08 | 255100 |
| 2025-01-21 | 5.06 | $5.17 | 332100 |
| 2025-01-17 | 5.06 | $4.90 | 397400 |
| 2025-01-16 | 5.08 | $4.82 | 242103 |
| 2025-01-15 | 5.11 | $4.90 | 444741 |
| 2025-01-14 | 5.14 | $4.73 | 407576 |
| 2025-01-13 | 5.19 | $4.72 | 513400 |
| 2025-01-10 | 5.25 | $4.74 | 963000 |
| 2025-01-08 | 5.31 | $5.10 | 564718 |
| 2025-01-07 | 5.34 | $5.54 | 755038 |
| 2025-01-06 | 5.32 | $5.78 | 799900 |
| 2025-01-03 | 5.29 | $5.75 | 931877 |
| 2025-01-02 | 5.26 | $5.23 | 577529 |
| 2024-12-31 | 5.28 | $4.95 | 450200 |
| 2024-12-30 | 5.33 | $5.12 | 477308 |
| 2024-12-27 | 5.38 | $5.22 | 420104 |
| 2024-12-26 | 5.42 | $5.31 | 507339 |
| 2024-12-24 | 5.46 | $4.91 | 201500 |
| 2024-12-23 | 5.54 | $4.99 | 489222 |
| 2024-12-20 | 5.62 | $5.04 | 1.3M |
| 2024-12-19 | 5.70 | $4.90 | 1.1M |
| 2024-12-18 | 5.80 | $5.18 | 1.0M |
| 2024-12-17 | 5.87 | $5.65 | 474100 |
| 2024-12-16 | 5.89 | $5.82 | 650414 |
| 2024-12-13 | 5.89 | $5.69 | 285700 |
| 2024-12-12 | 5.91 | $5.57 | 315300 |
| 2024-12-11 | 5.95 | $5.61 | 601800 |
| 2024-12-10 | 5.99 | $5.97 | 597100 |
| 2024-12-09 | 6.00 | $5.90 | 925810 |
| 2024-12-06 | 6.02 | $5.58 | 519900 |
| 2024-12-05 | 6.07 | $5.47 | 694900 |
| 2024-12-04 | 6.12 | $6.04 | 1.3M |
| 2024-12-03 | 6.12 | $6.16 | 831000 |
| 2024-12-02 | 6.09 | $6.54 | 703500 |
| 2024-11-29 | 6.02 | $6.59 | 448500 |
| 2024-11-27 | 5.93 | $6.36 | 612442 |
| 2024-11-26 | 5.85 | $6.34 | 1.1M |
| 2024-11-25 | 5.76 | $6.47 | 910901 |
| 2024-11-22 | 5.65 | $5.80 | 445659 |
| 2024-11-21 | 5.60 | $5.69 | 481335 |
| 2024-11-20 | 5.55 | $5.42 | 341400 |
| 2024-11-19 | 5.53 | $5.56 | 459082 |
| 2024-11-18 | 5.48 | $5.26 | 660439 |
| 2024-11-15 | 5.46 | $5.49 | 1.1M |
| 2024-11-14 | 5.41 | $5.97 | 1.3M |
| 2024-11-13 | 5.31 | $6.99 | 757012 |
| 2024-11-12 | 5.10 | $7.16 | 896800 |
| 2024-11-11 | 4.87 | $7.10 | 2.2M |
| 2024-11-08 | 4.63 | $5.85 | 1.7M |
| 2024-11-07 | 4.50 | $5.13 | 594643 |
| 2024-11-06 | 4.43 | $5.06 | 650100 |
| 2024-11-05 | 4.37 | $4.46 | 579200 |
| 2024-11-04 | 4.37 | $4.38 | 330833 |
| 2024-11-01 | 4.38 | $4.32 | 407200 |
| 2024-10-31 | 4.39 | $4.08 | 363000 |
| 2024-10-30 | 4.43 | $4.15 | 1.1M |
| 2024-10-29 | 4.47 | $4.31 | 200703 |
| 2024-10-28 | 4.50 | $4.39 | 241340 |
| 2024-10-25 | 4.52 | $4.29 | 217900 |
| 2024-10-24 | 4.56 | $4.25 | 267800 |
| 2024-10-23 | 4.61 | $4.39 | 390800 |
| 2024-10-22 | 4.64 | $4.42 | 291027 |
| 2024-10-21 | 4.68 | $4.49 | 557378 |
| 2024-10-18 | 4.72 | $4.68 | 349900 |
| 2024-10-17 | 4.74 | $4.58 | 249004 |
| 2024-10-16 | 4.77 | $4.76 | 457446 |
| 2024-10-15 | 4.79 | $4.82 | 525037 |
| 2024-10-14 | 4.80 | $4.64 | 855232 |
| 2024-10-11 | 4.83 | $4.38 | 629100 |
| 2024-10-10 | 4.89 | $4.21 | 854319 |
| 2024-10-09 | 4.97 | $4.45 | 393213 |
| 2024-10-08 | 5.04 | $4.67 | 213540 |
| 2024-10-07 | 5.08 | $4.76 | 421800 |
| 2024-10-04 | 5.12 | $4.83 | 514219 |
| 2024-10-03 | 5.15 | $4.68 | 1.2M |
| 2024-10-02 | 5.19 | $5.16 | 215494 |
| 2024-10-01 | 5.19 | $5.07 | 265445 |
| 2024-09-30 | 5.19 | $5.24 | 232908 |
| 2024-09-27 | 5.18 | $5.21 | 352100 |
| 2024-09-26 | 5.18 | $5.20 | 299206 |
| 2024-09-25 | 5.17 | $5.16 | 593244 |
| 2024-09-24 | 5.16 | $5.68 | 940427 |
| 2024-09-23 | 5.11 | $5.12 | 486111 |
| 2024-09-20 | 5.11 | $4.91 | 1.3M |
| 2024-09-19 | 5.13 | $5.28 | 306825 |
| 2024-09-18 | 5.11 | $5.24 | 276904 |
| 2024-09-17 | 5.10 | $5.20 | 184810 |
| 2024-09-16 | 5.10 | $5.13 | 244600 |
| 2024-09-13 | 5.10 | $5.27 | 418500 |
| 2024-09-12 | 5.08 | $5.23 | 455624 |
| 2024-09-11 | 5.07 | $5.28 | 385400 |
| 2024-09-10 | 5.06 | $4.96 | 343207 |
| 2024-09-09 | 5.08 | $4.80 | 411700 |
| 2024-09-06 | 5.11 | $4.79 | 327200 |
| 2024-09-05 | 5.15 | $4.94 | 362629 |
| 2024-09-04 | 5.18 | $4.99 | 331914 |
| 2024-09-03 | 5.21 | $5.04 | 483000 |
| 2024-08-30 | 5.24 | $5.21 | 309300 |
| 2024-08-29 | 5.25 | $5.13 | 388051 |
| 2024-08-28 | 5.28 | $5.14 | 459900 |
| 2024-08-27 | 5.33 | $4.91 | 738833 |
| 2024-08-26 | 5.40 | $5.44 | 323125 |
| 2024-08-23 | 5.42 | $5.45 | 536242 |
| 2024-08-22 | 5.46 | $5.06 | 305406 |
| 2024-08-21 | 5.54 | $5.30 | 375806 |
| 2024-08-20 | 5.60 | $5.20 | 415500 |
| 2024-08-19 | 5.69 | $5.32 | 577700 |
| 2024-08-16 | 5.76 | $5.21 | 371523 |
| 2024-08-15 | 5.86 | $5.07 | 424500 |
| 2024-08-14 | 5.98 | $5.20 | 458607 |
| 2024-08-13 | 6.09 | $5.51 | 554909 |
| 2024-08-12 | 6.18 | $5.46 | 472244 |
| 2024-08-09 | 6.28 | $5.43 | 536700 |
| 2024-08-08 | 6.38 | $5.22 | 1.3M |
| 2024-08-07 | 6.51 | $5.37 | 1.0M |
| 2024-08-06 | 6.63 | $5.79 | 476134 |
| 2024-08-05 | 6.71 | $5.98 | 628897 |
| 2024-08-02 | 6.77 | $6.59 | 515745 |
| 2024-08-01 | 6.78 | $6.69 | 698282 |
| 2024-07-31 | 6.78 | $7.13 | 716652 |
| 2024-07-30 | 6.73 | $6.86 | 305102 |
| 2024-07-29 | 6.71 | $6.74 | 340300 |
| 2024-07-26 | 6.70 | $7.03 | 506814 |
| 2024-07-25 | 6.66 | $6.96 | 358000 |
| 2024-07-24 | 6.63 | $6.77 | 464700 |
| 2024-07-23 | 6.61 | $7.00 | 663402 |
| 2024-07-22 | 6.58 | $6.95 | 509230 |
| 2024-07-19 | 6.55 | $6.55 | 421047 |
| 2024-07-18 | 6.56 | $6.55 | 343496 |
| 2024-07-17 | 6.57 | $6.75 | 728913 |
| 2024-07-16 | 6.58 | $6.98 | 730369 |
| 2024-07-15 | 6.56 | $6.69 | 690142 |
| 2024-07-12 | 6.59 | $6.17 | 877595 |
| 2024-07-11 | 6.67 | $6.26 | 873206 |
| 2024-07-10 | 6.75 | $5.82 | 840988 |
| 2024-07-09 | 6.87 | $6.02 | 1.5M |
| 2024-07-08 | 6.99 | $6.61 | 462276 |
| 2024-07-05 | 7.06 | $6.57 | 480641 |
| 2024-07-03 | 7.14 | $6.81 | 306623 |
| 2024-07-02 | 7.20 | $6.62 | 460939 |
| 2024-07-01 | 7.28 | $6.80 | 731183 |
| 2024-06-28 | 7.35 | $6.86 | 6.4M |
| 2024-06-27 | 7.43 | $6.72 | 836191 |
| 2024-06-26 | 7.52 | $6.94 | 1.3M |
| 2024-06-25 | 7.60 | $6.79 | 931299 |
| 2024-06-24 | 7.69 | $6.93 | 712373 |
| 2024-06-21 | 7.78 | $6.96 | 1.7M |
| 2024-06-20 | 7.86 | $7.21 | 1.1M |
| 2024-06-18 | 7.93 | $7.87 | 692093 |
| 2024-06-17 | 7.93 | $8.40 | 1.1M |
| 2024-06-14 | 7.88 | $7.92 | 485389 |
| 2024-06-13 | 7.87 | $8.12 | 843824 |
| 2024-06-12 | 7.85 | $7.95 | 682122 |
| 2024-06-11 | 7.84 | $7.85 | 567519 |
| 2024-06-10 | 7.86 | $7.56 | 853321 |
| 2024-06-07 | 7.91 | $7.54 | 833867 |
| 2024-06-06 | 7.97 | $7.95 | 452888 |
| 2024-06-05 | 8.01 | $8.22 | 630980 |
| 2024-06-04 | 8.05 | $7.53 | 1.2M |
| 2024-06-03 | 8.17 | $7.53 | 851120 |
| 2024-05-31 | 8.32 | $8.25 | 764634 |
| 2024-05-30 | 8.42 | $8.50 | 997194 |
| 2024-05-29 | 8.52 | $7.91 | 357840 |
| 2024-05-28 | 8.68 | $7.77 | 547028 |
| 2024-05-24 | 8.88 | $7.84 | 657667 |
| 2024-05-23 | 9.10 | $7.62 | 637797 |
| 2024-05-22 | 9.35 | $7.79 | 751420 |
| 2024-05-21 | 9.60 | $7.71 | 557463 |
| 2024-05-20 | 9.87 | $7.90 | 944691 |
| 2024-05-17 | 10.13 | $7.77 | 826809 |
| 2024-05-16 | 10.42 | $7.72 | 1.7M |
| 2024-05-15 | 10.72 | $8.31 | 1.6M |
| 2024-05-14 | 10.97 | $9.08 | 537652 |
| 2024-05-13 | 11.16 | $9.53 | 589633 |
| 2024-05-10 | 11.30 | $9.32 | 1.4M |
| 2024-05-09 | 11.46 | $9.30 | 3.5M |
| 2024-05-08 | 11.63 | $12.33 | 1.2M |
| 2024-05-07 | 11.50 | $12.38 | 849534 |
| 2024-05-06 | 11.36 | $12.44 | 584068 |
| 2024-05-03 | 11.19 | $12.51 | 870408 |
| 2024-05-02 | 11.01 | $12.49 | 602934 |
| 2024-05-01 | 10.81 | $11.64 | 529659 |
| 2024-04-30 | 10.69 | $11.93 | 679691 |
| 2024-04-29 | 10.53 | $11.87 | 648382 |
| 2024-04-26 | 10.37 | $11.95 | 754528 |
| 2024-04-25 | 10.20 | $10.82 | 397947 |
| 2024-04-24 | 10.13 | $11.16 | 695104 |
| 2024-04-23 | 10.02 | $10.89 | 1.1M |
| 2024-04-22 | 9.94 | $10.00 | 440105 |
| 2024-04-19 | 9.95 | $9.70 | 493286 |
| 2024-04-18 | 10.00 | $10.21 | 856993 |
| 2024-04-17 | 10.00 | $9.87 | 488662 |
| 2024-04-16 | 10.04 | $9.92 | 426844 |
| 2024-04-15 | 10.08 | $9.61 | 447996 |
| 2024-04-12 | 10.15 | $9.66 | 762118 |
| 2024-04-11 | 10.22 | $10.22 | 324574 |
| 2024-04-10 | 10.23 | $9.86 | 302151 |
| 2024-04-09 | 10.26 | $10.27 | 541284 |
| 2024-04-08 | 10.25 | $10.00 | 400782 |
| 2024-04-05 | 10.25 | $9.58 | 441648 |
| 2024-04-04 | 10.28 | $9.67 | 817942 |
| 2024-04-03 | 10.30 | $10.13 | 409482 |
| 2024-04-02 | 10.26 | $9.90 | 480822 |
| 2024-04-01 | 10.23 | $10.20 | 536955 |
| 2024-03-28 | 10.16 | $10.28 | 783888 |
| 2024-03-27 | 10.07 | $10.18 | 674834 |
| 2024-03-26 | 9.99 | $11.06 | 732450 |
| 2024-03-25 | 9.80 | $10.60 | 637474 |
| 2024-03-22 | 9.65 | $11.14 | 667192 |
| 2024-03-21 | 9.42 | $11.24 | 1.1M |
| 2024-03-20 | 9.17 | $11.53 | 824702 |
| 2024-03-19 | 8.86 | $10.87 | 1.1M |
| 2024-03-18 | 8.60 | $10.84 | 1.5M |
| 2024-03-15 | 8.33 | $10.08 | 1.1M |
| 2024-03-14 | 8.11 | $9.77 | 2.1M |
| 2024-03-13 | 7.91 | $8.90 | 1.3M |
| 2024-03-12 | 7.78 | $8.38 | 2.5M |
| 2024-03-11 | 7.69 | $7.95 | 1.1M |
| 2024-03-08 | 7.62 | $8.00 | 542256 |
| 2024-03-07 | 7.55 | $7.90 | 559642 |
| 2024-03-06 | 7.47 | $7.78 | 738303 |
| 2024-03-05 | 7.39 | $7.56 | 553793 |
| 2024-03-04 | 7.33 | $7.54 | 388448 |
| 2024-03-01 | 7.26 | $8.00 | 378622 |
| 2024-02-29 | 7.13 | $7.96 | 378007 |
| 2024-02-28 | 7.00 | $8.00 | 598277 |
| 2024-02-27 | 6.85 | $8.27 | 746316 |
| 2024-02-26 | 6.67 | $7.77 | 406657 |
| 2024-02-23 | 6.52 | $7.35 | 531070 |
| 2024-02-22 | 6.41 | $6.70 | 473391 |
| 2024-02-21 | 6.35 | $7.12 | 289076 |
| 2024-02-20 | 6.26 | $7.19 | 276561 |
| 2024-02-16 | 6.15 | $7.09 | 362213 |
| 2024-02-15 | 6.04 | $7.00 | 393929 |
| 2024-02-14 | 5.94 | $6.67 | 529242 |
| 2024-02-13 | 5.86 | $6.00 | 365724 |
| 2024-02-12 | 5.85 | $6.12 | 363855 |
| 2024-02-09 | 5.83 | $5.93 | 300351 |
| 2024-02-08 | 5.83 | $5.79 | 279677 |
| 2024-02-07 | 5.83 | $5.71 | 451773 |
| 2024-02-06 | 5.85 | $5.98 | 437052 |
| 2024-02-05 | 5.84 | $5.64 | 367814 |
| 2024-02-02 | 5.87 | $5.69 | 499435 |
| 2024-02-01 | 5.88 | $5.80 | 387399 |
| 2024-01-31 | 5.90 | $5.59 | 629682 |
| 2024-01-30 | 5.95 | $5.56 | 750073 |
| 2024-01-29 | 6.01 | $5.87 | 917887 |
| 2024-01-26 | 6.06 | $5.87 | 314911 |
| 2024-01-25 | 6.12 | $5.94 | 674566 |
| 2024-01-24 | 6.18 | $6.08 | 484901 |
| 2024-01-23 | 6.24 | $6.16 | 731948 |
| 2024-01-22 | 6.31 | $6.08 | 682622 |
| 2024-01-19 | 6.39 | $6.02 | 596742 |
| 2024-01-18 | 6.49 | $6.00 | 563753 |
| 2024-01-17 | 6.60 | $5.94 | 598429 |
| 2024-01-16 | 6.72 | $5.90 | 1.0M |
| 2024-01-12 | 6.86 | $6.16 | 898810 |
| 2024-01-11 | 6.98 | $6.04 | 1.1M |
| 2024-01-10 | 7.12 | $5.67 | 1.5M |
| 2024-01-09 | 7.30 | $5.92 | 899493 |
| 2024-01-08 | 7.48 | $5.83 | 2.5M |
| 2024-01-05 | 7.67 | $5.45 | 3.4M |
| 2024-01-04 | 7.91 | $5.28 | 7.3M |
| 2024-01-03 | 8.18 | $7.77 | 846483 |
| 2024-01-02 | 8.22 | $8.43 | 851383 |
| 2023-12-29 | 8.19 | $8.29 | 1.5M |
| 2023-12-28 | 8.17 | $8.33 | 673062 |
| 2023-12-27 | 8.14 | $8.56 | 880088 |
| 2023-12-26 | 8.08 | $8.52 | 609496 |
| 2023-12-22 | 8.02 | $8.58 | 934217 |
| 2023-12-21 | 7.95 | $8.33 | 916855 |
| 2023-12-20 | 7.89 | $8.00 | 1.0M |
| 2023-12-19 | 7.85 | $7.90 | 564200 |
| 2023-12-18 | 7.83 | $7.74 | 407968 |
| 2023-12-15 | 7.81 | $7.82 | 839273 |
| 2023-12-14 | 7.79 | $8.04 | 880393 |
| 2023-12-13 | 7.74 | $7.58 | 2.6M |
| 2023-12-12 | 7.73 | $8.10 | 514067 |
| 2023-12-11 | 7.67 | $7.96 | 479630 |
| 2023-12-08 | 7.62 | $8.39 | 357807 |
| 2023-12-07 | 7.52 | $8.28 | 446879 |
| 2023-12-06 | 7.43 | $7.97 | 557857 |
| 2023-12-05 | 7.36 | $8.06 | 514116 |
| 2023-12-04 | 7.28 | $8.17 | 682414 |
| 2023-12-01 | 7.18 | $7.76 | 820894 |
| 2023-11-30 | 7.12 | $7.70 | 1.6M |
| 2023-11-29 | 7.06 | $7.19 | 680564 |
| 2023-11-28 | 7.04 | $6.87 | 317804 |
| 2023-11-27 | 7.05 | $6.93 | 387733 |
| 2023-11-24 | 7.05 | $6.72 | 211413 |
| 2023-11-22 | 7.06 | $6.89 | 263672 |
| 2023-11-21 | 7.06 | $7.00 | 448231 |
| 2023-11-20 | 7.05 | $7.10 | 527133 |
| 2023-11-17 | 7.03 | $7.20 | 1.5M |
| 2023-11-16 | 7.00 | $7.40 | 465504 |
| 2023-11-15 | 6.94 | $7.53 | 528178 |
| 2023-11-14 | 6.86 | $7.22 | 594879 |
| 2023-11-13 | 6.81 | $7.10 | 418208 |
| 2023-11-10 | 6.77 | $6.88 | 473260 |
| 2023-11-09 | 6.75 | $6.81 | 1.5M |
| 2023-11-08 | 6.74 | $7.16 | 677641 |
| 2023-11-07 | 6.69 | $7.20 | 714539 |
| 2023-11-06 | 6.63 | $7.31 | 470686 |
| 2023-11-03 | 6.56 | $7.11 | 501533 |
| 2023-11-02 | 6.50 | $6.84 | 710595 |
| 2023-11-01 | 6.47 | $6.38 | 168731 |
| 2023-10-31 | 6.48 | $6.26 | 176530 |
| 2023-10-30 | 6.50 | $6.19 | 669922 |
| 2023-10-27 | 6.53 | $6.32 | 342924 |
| 2023-10-26 | 6.54 | $6.40 | 582725 |
| 2023-10-25 | 6.54 | $6.58 | 604568 |
| 2023-10-24 | 6.53 | $6.87 | 676352 |
| 2023-10-23 | 6.47 | $6.67 | 798525 |
| 2023-10-20 | 6.43 | $6.41 | 560083 |
| 2023-10-19 | 6.40 | $6.30 | 475091 |
| 2023-10-18 | 6.38 | $6.28 | 956863 |
| 2023-10-17 | 6.34 | $6.77 | 546902 |
| 2023-10-16 | 6.25 | $6.78 | 660337 |
| 2023-10-13 | 6.15 | $6.70 | 1.2M |
| 2023-10-12 | 6.04 | $6.75 | 1.0M |
| 2023-10-11 | 5.93 | $6.49 | 431743 |
| 2023-10-10 | 5.82 | $6.35 | 385918 |
| 2023-10-09 | 5.73 | $6.62 | 484607 |
| 2023-10-06 | 5.60 | $6.50 | 369303 |
| 2023-10-05 | 5.47 | $6.45 | 544326 |
| 2023-10-04 | 5.33 | $6.06 | 499292 |
| 2023-10-03 | 5.23 | $5.96 | 1.0M |
| 2023-10-02 | 5.13 | $6.26 | 1.2M |
| 2023-09-29 | 4.99 | $6.25 | 1.2M |
| 2023-09-28 | 4.84 | $5.89 | 817714 |
| 2023-09-27 | 4.71 | $5.50 | 666788 |
| 2023-09-26 | 4.62 | $5.43 | 1.4M |
| 2023-09-25 | 4.52 | $4.83 | 729482 |
| 2023-09-22 | 4.47 | $4.30 | 543672 |
| 2023-09-21 | 4.47 | $4.30 | 434823 |
| 2023-09-20 | 4.46 | $4.31 | 295267 |
| 2023-09-19 | 4.46 | $4.41 | 432541 |
| 2023-09-18 | 4.44 | $4.52 | 385414 |
| 2023-09-15 | 4.41 | $4.85 | 439027 |
| 2023-09-14 | 4.34 | $4.86 | 342098 |
| 2023-09-13 | 4.27 | $4.70 | 310472 |
| 2023-09-12 | 4.21 | $4.72 | 555183 |
| 2023-09-11 | 4.14 | $4.69 | 260748 |
| 2023-09-08 | 4.08 | $4.37 | 230471 |
| 2023-09-07 | 4.05 | $4.71 | 483289 |
| 2023-09-06 | 3.98 | $4.39 | 409400 |
| 2023-09-05 | 3.94 | $4.65 | 692300 |
| 2023-09-01 | 3.87 | $4.25 | 1.0M |
| 2023-08-31 | 3.84 | $3.86 | 336500 |
| 2023-08-30 | 3.85 | $3.87 | 283400 |
| 2023-08-29 | 3.85 | $3.68 | 287300 |
| 2023-08-28 | 3.88 | $3.49 | 222900 |
| 2023-08-25 | 3.94 | $3.59 | 192700 |
| 2023-08-24 | 3.99 | $3.58 | 244400 |
| 2023-08-23 | 4.04 | $3.90 | 132500 |
| 2023-08-22 | 4.06 | $3.85 | 213200 |
| 2023-08-21 | 4.08 | $3.84 | 241600 |
| 2023-08-18 | 4.11 | $3.77 | 312700 |
| 2023-08-17 | 4.14 | $3.80 | 344600 |
| 2023-08-16 | 4.17 | $4.08 | 411300 |
| 2023-08-15 | 4.18 | $4.36 | 372000 |
| 2023-08-14 | 4.15 | $4.35 | 306400 |
| 2023-08-11 | 4.12 | $4.38 | 397100 |
| 2023-08-10 | 4.09 | $4.38 | 999600 |
| 2023-08-09 | 4.05 | $3.66 | 336600 |
| 2023-08-08 | 4.10 | $3.75 | 356200 |
| 2023-08-07 | 4.14 | $3.92 | 217600 |
| 2023-08-04 | 4.17 | $4.31 | 196700 |
| 2023-08-03 | 4.16 | $4.22 | 121800 |
| 2023-08-02 | 4.16 | $4.21 | 142800 |
| 2023-08-01 | 4.17 | $4.45 | 301200 |
| 2023-07-31 | 4.15 | $4.74 | 417800 |
| 2023-07-28 | 4.11 | $4.56 | 608200 |
| 2023-07-27 | 4.08 | $3.92 | 419400 |
| 2023-07-26 | 4.11 | $3.89 | 299100 |
| 2023-07-25 | 4.14 | $3.67 | 463600 |
| 2023-07-24 | 4.20 | $3.76 | 570100 |
| 2023-07-21 | 4.24 | $4.14 | 1.4M |
| 2023-07-20 | 4.25 | $3.53 | 1.2M |
| 2023-07-19 | 4.32 | $3.66 | 577300 |
| 2023-07-18 | 4.37 | $3.89 | 424700 |
| 2023-07-17 | 4.41 | $4.04 | 947000 |
| 2023-07-14 | 4.42 | $4.10 | 316900 |
| 2023-07-13 | 4.42 | $4.47 | 551500 |
| 2023-07-12 | 4.38 | $4.70 | 504800 |
| 2023-07-11 | 4.31 | $5.03 | 684800 |
| 2023-07-10 | 4.19 | $5.32 | 753300 |
| 2023-07-07 | 4.03 | $4.57 | 744000 |
| 2023-07-06 | 3.93 | $4.17 | 560000 |
| 2023-07-05 | 3.86 | $4.82 | 574800 |
| 2023-07-03 | 3.72 | $4.79 | 645600 |
| 2023-06-30 | 3.57 | $4.35 | 466600 |
| 2023-06-29 | 3.45 | $4.10 | 306800 |
| 2023-06-28 | 3.34 | $3.94 | 228200 |
| 2023-06-27 | 3.24 | $3.68 | 404200 |
| 2023-06-26 | 3.15 | $3.86 | 183800 |
| 2023-06-23 | 3.04 | $3.90 | 472500 |
| 2023-06-22 | 2.92 | $3.65 | 508700 |
| 2023-06-21 | 2.82 | $3.86 | 1.3M |
| 2023-06-20 | 2.68 | $3.56 | 307100 |
| 2023-06-16 | 2.57 | $3.37 | 653400 |
| 2023-06-15 | 2.47 | $3.23 | 531400 |
| 2023-06-14 | 2.38 | $2.98 | 259700 |
| 2023-06-13 | 2.30 | $2.90 | 338900 |
| 2023-06-12 | 2.23 | $2.63 | 131900 |
| 2023-06-09 | 2.18 | $2.49 | 164000 |
| 2023-06-08 | 2.13 | $2.39 | 213300 |
| 2023-06-07 | 2.10 | $2.20 | 160600 |
| 2023-06-06 | 2.08 | $2.18 | 270100 |
| 2023-06-05 | 2.06 | $2.18 | 98200 |
| 2023-06-02 | 2.04 | $2.14 | 58400 |
| 2023-06-01 | 2.01 | $2.18 | 74100 |
| 2023-05-31 | 1.98 | $1.95 | 109500 |
| 2023-05-30 | 1.97 | $2.10 | 76700 |
| 2023-05-26 | 1.95 | $2.18 | 84500 |
| 2023-05-25 | 1.91 | $2.17 | 83000 |
| 2023-05-24 | 1.87 | $2.15 | 123100 |
| 2023-05-23 | 1.83 | $2.12 | 141700 |
| 2023-05-22 | 1.79 | $2.16 | 152400 |
| 2023-05-19 | 1.75 | $2.04 | 163500 |
| 2023-05-18 | 1.71 | $1.86 | 50300 |
| 2023-05-17 | 1.69 | $1.87 | 104400 |
| 2023-05-16 | 1.67 | $1.78 | 29900 |
| 2023-05-15 | 1.66 | $1.76 | 145400 |
| 2023-05-12 | 1.65 | $1.83 | 481700 |
| 2023-05-11 | 1.64 | $1.83 | 114500 |
| 2023-05-10 | 1.62 | $1.75 | 79500 |
| 2023-05-09 | 1.60 | $1.69 | 44700 |
| 2023-05-08 | 1.60 | $1.61 | 34600 |
| 2023-05-05 | 1.60 | $1.51 | 16400 |
| 2023-05-04 | 1.61 | $1.47 | 41600 |
| 2023-05-03 | 1.62 | $1.54 | 21600 |
| 2023-05-02 | 1.63 | $1.48 | 74300 |
| 2023-05-01 | 1.65 | $1.57 | 55100 |
| 2023-04-28 | 1.66 | $1.66 | 44900 |
| 2023-04-27 | 1.66 | $1.68 | 20500 |
| 2023-04-26 | 1.66 | $1.56 | 52400 |
| 2023-04-25 | 1.66 | $1.57 | 34100 |
| 2023-04-24 | 1.67 | $1.70 | 67300 |
| 2023-04-21 | 1.66 | $1.70 | 47000 |
| 2023-04-20 | 1.65 | $1.76 | 58700 |
| 2023-04-19 | 1.64 | $1.81 | 143600 |
| 2023-04-18 | 1.62 | $1.72 | 121900 |
| 2023-04-17 | 1.60 | $1.66 | 35000 |
| 2023-04-14 | 1.58 | $1.59 | 29100 |
| 2023-04-13 | 1.57 | $1.59 | 27100 |
| 2023-04-12 | 1.56 | $1.52 | 40600 |
| 2023-04-11 | 1.56 | $1.67 | 31600 |
| 2023-04-10 | 1.54 | $1.67 | 74700 |
| 2023-04-06 | 1.51 | $1.63 | 91200 |
| 2023-04-05 | 1.50 | $1.62 | 22100 |
| 2023-04-04 | 1.48 | $1.67 | 57000 |
| 2023-04-03 | 1.46 | $1.70 | 68200 |
| 2023-03-31 | 1.44 | $1.70 | 129500 |
| 2023-03-30 | 1.41 | $1.50 | 89500 |
| 2023-03-29 | 1.41 | $1.51 | 59600 |
| 2023-03-28 | 1.41 | $1.54 | 79400 |
| 2023-03-27 | 1.40 | $1.45 | 82800 |
| 2023-03-24 | 1.41 | $1.54 | 166900 |
| 2023-03-23 | 1.41 | $1.45 | 505200 |
| 2023-03-22 | 1.42 | $1.40 | 990000 |
| 2023-03-21 | 1.44 | $1.17 | 96600 |
| 2023-03-20 | 1.48 | $1.15 | 105600 |
| 2023-03-17 | 1.53 | $1.15 | 155700 |
| 2023-03-16 | 1.58 | $1.25 | 35300 |
| 2023-03-15 | 1.62 | $1.22 | 113100 |
| 2023-03-14 | 1.67 | $1.26 | 96400 |
| 2023-03-13 | 1.72 | $1.37 | 100000 |
| 2023-03-10 | 1.76 | $1.43 | 143100 |
| 2023-03-09 | 1.80 | $1.62 | 232200 |
| 2023-03-08 | 1.82 | $1.78 | 69800 |
| 2023-03-07 | 1.83 | $1.82 | 36700 |
| 2023-03-06 | 1.83 | $1.83 | 48800 |
| 2023-03-03 | 1.84 | $1.82 | 25000 |
| 2023-03-02 | 1.85 | $1.79 | 89500 |
| 2023-03-01 | 1.86 | $1.77 | 52100 |
| 2023-02-28 | 1.88 | $1.78 | 39900 |
| 2023-02-27 | 1.89 | $1.76 | 32300 |
| 2023-02-24 | 1.91 | $1.82 | 58900 |
| 2023-02-23 | 1.92 | $1.82 | 24600 |
| 2023-02-22 | 1.94 | $1.85 | 78100 |
| 2023-02-21 | 1.95 | $1.87 | 51700 |
| 2023-02-17 | 1.96 | $1.90 | 32000 |
| 2023-02-16 | 1.96 | $1.86 | 25000 |
| 2023-02-15 | 1.97 | $1.97 | 46300 |
| 2023-02-14 | 1.97 | $1.82 | 22900 |
| 2023-02-13 | 1.98 | $1.85 | 48800 |
| 2023-02-10 | 1.99 | $1.85 | 94900 |
| 2023-02-09 | 2.01 | $1.89 | 80100 |
| 2023-02-08 | 2.01 | $2.03 | 28600 |
| 2023-02-07 | 2.01 | $2.03 | 93000 |
| 2023-02-06 | 2.00 | $2.16 | 73100 |
| 2023-02-03 | 1.98 | $2.23 | 40000 |
| 2023-02-02 | 1.95 | $2.23 | 139200 |
| 2023-02-01 | 1.92 | $2.07 | 78600 |
| 2023-01-31 | 1.91 | $1.98 | 59400 |
| 2023-01-30 | 1.90 | $1.96 | 37200 |
| 2023-01-27 | 1.89 | $1.94 | 31700 |
| 2023-01-26 | 1.89 | $1.90 | 28600 |
| 2023-01-25 | 1.89 | $1.85 | 146300 |
| 2023-01-24 | 1.90 | $1.84 | 180200 |
| 2023-01-23 | 1.90 | $1.84 | 202700 |
| 2023-01-20 | 1.91 | $1.78 | 250000 |
| 2023-01-19 | 1.93 | $1.80 | 125900 |
| 2023-01-18 | 1.94 | $1.96 | 83300 |
| 2023-01-17 | 1.95 | $2.01 | 44700 |
| 2023-01-13 | 1.94 | $2.01 | 133900 |
| 2023-01-12 | 1.94 | $1.93 | 37100 |
| 2023-01-11 | 1.95 | $1.92 | 18800 |
| 2023-01-10 | 1.97 | $1.90 | 71200 |
| 2023-01-09 | 1.99 | $1.93 | 141400 |
| 2023-01-06 | 2.01 | $1.93 | 199400 |
| 2023-01-05 | 2.03 | $1.90 | 132400 |
| 2023-01-04 | 2.05 | $1.90 | 76300 |
| 2023-01-03 | 2.08 | $1.89 | 88700 |
| 2022-12-30 | 2.12 | $1.94 | 277100 |
| 2022-12-29 | 2.15 | $1.88 | 203300 |
| 2022-12-28 | 2.19 | $1.82 | 362900 |
| 2022-12-27 | 2.24 | $1.97 | 155700 |
| 2022-12-23 | 2.27 | $2.05 | 265600 |
| 2022-12-22 | 2.30 | $2.01 | 133200 |
| 2022-12-21 | 2.34 | $2.03 | 545200 |
| 2022-12-20 | 2.38 | $2.17 | 304600 |
| 2022-12-19 | 2.41 | $2.11 | 65400 |
| 2022-12-16 | 2.44 | $2.27 | 161300 |
| 2022-12-15 | 2.46 | $2.30 | 48500 |
| 2022-12-14 | 2.48 | $2.40 | 26400 |
| 2022-12-13 | 2.49 | $2.46 | 46500 |
| 2022-12-12 | 2.50 | $2.47 | 57000 |
| 2022-12-09 | 2.50 | $2.48 | 56100 |
| 2022-12-08 | 2.50 | $2.49 | 51300 |
| 2022-12-07 | 2.50 | $2.48 | 22500 |
| 2022-12-06 | 2.49 | $2.42 | 103300 |
| 2022-12-05 | 2.50 | $2.61 | 81400 |
| 2022-12-02 | 2.48 | $2.61 | 74000 |
| 2022-12-01 | 2.45 | $2.46 | 78800 |
| 2022-11-30 | 2.44 | $2.43 | 63700 |
| 2022-11-29 | 2.43 | $2.33 | 50500 |
| 2022-11-28 | 2.43 | $2.38 | 178500 |
| 2022-11-25 | 2.43 | $2.64 | 28900 |
| 2022-11-23 | 2.39 | $2.60 | 35700 |
| 2022-11-22 | 2.36 | $2.63 | 65700 |
| 2022-11-21 | 2.32 | $2.62 | 37500 |
| 2022-11-18 | 2.28 | $2.51 | 59800 |
| 2022-11-17 | 2.25 | $2.50 | 105300 |
| 2022-11-16 | 2.22 | $2.44 | 29200 |
| 2022-11-15 | 2.20 | $2.47 | 66900 |
| 2022-11-14 | 2.17 | $2.52 | 75100 |
| 2022-11-11 | 2.13 | $2.48 | 224000 |
| 2022-11-10 | 2.09 | $2.08 | 26300 |
| 2022-11-09 | 2.09 | $2.01 | 68500 |
| 2022-11-08 | 2.10 | $2.07 | 106400 |
| 2022-11-07 | 2.11 | $2.09 | 29300 |
| 2022-11-04 | 2.11 | $2.11 | 299000 |
| 2022-11-03 | 2.11 | $2.05 | 61000 |
| 2022-11-02 | 2.12 | $2.06 | 40300 |
| 2022-11-01 | 2.13 | $2.15 | 63900 |
| 2022-10-31 | 2.13 | $2.19 | 54700 |
| 2022-10-28 | 2.12 | $2.07 | 43100 |
| 2022-10-27 | 2.12 | $2.12 | 52700 |
| 2022-10-26 | 2.12 | $2.13 | 96500 |
| 2022-10-25 | 2.12 | $2.02 | 65200 |
| 2022-10-24 | 2.13 | $2.12 | 71000 |
| 2022-10-21 | 2.13 | $2.16 | 28200 |
| 2022-10-20 | 2.12 | $2.16 | 45800 |
| 2022-10-19 | 2.11 | $2.08 | 17900 |
| 2022-10-18 | 2.11 | $2.14 | 10300 |
| 2022-10-17 | 2.11 | $2.15 | 37300 |
| 2022-10-14 | 2.10 | $2.12 | 24100 |
| 2022-10-13 | 2.10 | $2.18 | 58300 |
| 2022-10-12 | 2.09 | $2.10 | 21800 |
| 2022-10-11 | 2.09 | $2.16 | 90100 |
| 2022-10-10 | 2.09 | $2.12 | 75700 |
| 2022-10-07 | 2.10 | $2.13 | 126500 |
| 2022-10-06 | 2.10 | $2.27 | 71600 |
| 2022-10-05 | 2.10 | $2.13 | 164100 |
| 2022-10-04 | 2.10 | $2.12 | 34500 |
| 2022-10-03 | 2.12 | $1.99 | 305000 |
| 2022-09-30 | 2.14 | $1.97 | 91600 |
| 2022-09-29 | 2.17 | $2.12 | 122900 |
| 2022-09-28 | 2.19 | $2.04 | 93300 |
| 2022-09-27 | 2.21 | $1.87 | 63500 |
| 2022-09-26 | 2.26 | $1.92 | 71600 |
| 2022-09-23 | 2.30 | $1.93 | 102600 |
| 2022-09-22 | 2.35 | $2.02 | 124400 |
| 2022-09-21 | 2.39 | $2.10 | 169300 |
| 2022-09-20 | 2.42 | $2.11 | 61100 |
| 2022-09-19 | 2.46 | $2.21 | 74100 |
| 2022-09-16 | 2.49 | $2.30 | 185700 |
| 2022-09-15 | 2.51 | $2.43 | 48600 |
| 2022-09-14 | 2.52 | $2.52 | 66800 |
| 2022-09-13 | 2.52 | $2.56 | 23200 |
| 2022-09-12 | 2.52 | $2.68 | 29000 |
| 2022-09-09 | 2.51 | $2.57 | 83500 |
| 2022-09-08 | 2.51 | $2.54 | 42800 |
| 2022-09-07 | 2.52 | $2.43 | 58700 |
| 2022-09-06 | 2.54 | $2.39 | 68700 |
| 2022-09-02 | 2.56 | $2.32 | 60000 |
| 2022-09-01 | 2.60 | $2.38 | 88200 |
| 2022-08-31 | 2.63 | $2.57 | 86200 |
| 2022-08-30 | 2.64 | $2.51 | 57100 |
| 2022-08-29 | 2.65 | $2.48 | 95300 |
| 2022-08-26 | 2.67 | $2.54 | 86200 |
| 2022-08-25 | 2.69 | $2.57 | 122500 |
| 2022-08-24 | 2.70 | $2.53 | 57300 |
| 2022-08-23 | 2.71 | $2.60 | 37400 |
| 2022-08-22 | 2.71 | $2.58 | 74400 |
| 2022-08-19 | 2.71 | $2.50 | 43100 |
| 2022-08-18 | 2.72 | $2.75 | 87000 |
| 2022-08-17 | 2.71 | $2.58 | 95700 |
| 2022-08-16 | 2.71 | $2.73 | 167100 |
| 2022-08-15 | 2.69 | $2.88 | 96800 |
| 2022-08-12 | 2.66 | $2.90 | 338900 |
| 2022-08-11 | 2.62 | $3.15 | 139200 |
| 2022-08-10 | 2.55 | $2.93 | 96900 |
| 2022-08-09 | 2.50 | $2.94 | 115300 |
| 2022-08-08 | 2.44 | $2.84 | 112800 |
| 2022-08-05 | 2.39 | $2.64 | 181300 |
| 2022-08-04 | 2.36 | $2.55 | 109600 |
| 2022-08-03 | 2.33 | $2.51 | 129900 |
| 2022-08-02 | 2.30 | $2.46 | 116000 |
| 2022-08-01 | 2.28 | $2.46 | 108100 |
| 2022-07-29 | 2.25 | $2.48 | 276400 |
| 2022-07-28 | 2.23 | $2.28 | 39000 |
| 2022-07-27 | 2.21 | $2.27 | 57600 |
| 2022-07-26 | 2.20 | $2.18 | 52300 |
| 2022-07-25 | 2.20 | $2.28 | 56500 |
| 2022-07-22 | 2.19 | $2.34 | 114200 |
| 2022-07-21 | 2.17 | $2.56 | 187200 |
| 2022-07-20 | 2.13 | $2.45 | 422100 |
| 2022-07-19 | 2.10 | $2.10 | 123900 |
| 2022-07-18 | 2.10 | $2.11 | 47800 |
| 2022-07-15 | 2.10 | $2.08 | 60900 |
| 2022-07-14 | 2.10 | $2.04 | 23400 |
| 2022-07-13 | 2.10 | $2.06 | 62900 |
| 2022-07-12 | 2.10 | $2.04 | 67100 |
| 2022-07-11 | 2.11 | $2.15 | 26400 |
| 2022-07-08 | 2.11 | $2.29 | 114700 |
| 2022-07-07 | 2.09 | $2.13 | 81500 |
| 2022-07-06 | 2.09 | $2.04 | 87800 |
| 2022-07-05 | 2.11 | $2.01 | 202100 |
| 2022-07-01 | 2.12 | $2.07 | 71500 |
| 2022-06-30 | 2.14 | $2.04 | 158000 |
| 2022-06-29 | 2.15 | $2.01 | 69200 |
| 2022-06-28 | 2.18 | $2.07 | 74700 |
| 2022-06-27 | 2.19 | $2.16 | 49200 |
| 2022-06-24 | 2.20 | $2.16 | 141100 |
| 2022-06-23 | 2.21 | $2.32 | 79200 |
| 2022-06-22 | 2.20 | $2.23 | 79000 |
| 2022-06-21 | 2.20 | $2.11 | 96500 |
| 2022-06-17 | 2.21 | $2.02 | 90800 |
| 2022-06-16 | 2.23 | $1.96 | 182000 |
| 2022-06-15 | 2.26 | $1.99 | 517200 |
| 2022-06-14 | 2.29 | $1.86 | 250900 |
| 2022-06-13 | 2.32 | $2.19 | 122900 |
| 2022-06-10 | 2.33 | $2.37 | 49700 |
| 2022-06-09 | 2.32 | $2.39 | 47800 |
| 2022-06-08 | 2.30 | $2.48 | 79200 |
| 2022-06-07 | 2.27 | $2.48 | 56700 |
| 2022-06-06 | 2.24 | $2.54 | 101000 |
| 2022-06-03 | 2.21 | $2.31 | 94800 |
| 2022-06-02 | 2.19 | $2.50 | 106500 |
| 2022-06-01 | 2.16 | $2.24 | 66200 |
| 2022-05-31 | 2.15 | $2.25 | 119300 |
| 2022-05-27 | 2.15 | $2.30 | 123400 |
| 2022-05-26 | 2.14 | $2.25 | 88600 |
| 2022-05-25 | 2.13 | $2.19 | 148600 |
| 2022-05-24 | 2.13 | $2.13 | 73700 |
| 2022-05-23 | 2.14 | $2.18 | 165600 |
| 2022-05-20 | 2.14 | $2.05 | 85200 |
| 2022-05-19 | 2.17 | $2.08 | 175600 |
| 2022-05-18 | 2.19 | $2.13 | 106100 |
| 2022-05-17 | 2.21 | $2.11 | 88200 |
| 2022-05-16 | 2.24 | $1.99 | 117200 |
| 2022-05-13 | 2.28 | $2.11 | 129400 |
| 2022-05-12 | 2.32 | $1.94 | 106600 |
| 2022-05-11 | 2.38 | $1.91 | 99500 |
| 2022-05-10 | 2.45 | $2.03 | 172400 |
| 2022-05-09 | 2.52 | $2.10 | 153400 |
| 2022-05-06 | 2.59 | $2.32 | 104200 |
| 2022-05-05 | 2.64 | $2.45 | 132600 |
| 2022-05-04 | 2.68 | $2.44 | 28300 |
| 2022-05-03 | 2.73 | $2.42 | 93300 |
| 2022-05-02 | 2.79 | $2.60 | 317200 |
| 2022-04-29 | 2.84 | $2.23 | 136200 |
| 2022-04-28 | 2.92 | $2.35 | 375000 |
| 2022-04-27 | 3.01 | $2.46 | 168900 |
| 2022-04-26 | 3.08 | $2.42 | 112400 |
| 2022-04-25 | 3.17 | $2.60 | 196900 |
| 2022-04-22 | 3.24 | $2.80 | 108800 |
| 2022-04-21 | 3.29 | $2.81 | 264200 |
| 2022-04-20 | 3.35 | $3.01 | 100500 |
| 2022-04-19 | 3.39 | $3.15 | 70400 |
| 2022-04-18 | 3.42 | $3.07 | 119800 |
| 2022-04-14 | 3.46 | $3.28 | 53500 |
| 2022-04-13 | 3.49 | $3.22 | 81300 |
| 2022-04-12 | 3.51 | $3.23 | 106700 |
| 2022-04-11 | 3.54 | $3.56 | 65100 |
| 2022-04-08 | 3.53 | $3.59 | 130300 |
| 2022-04-07 | 3.52 | $3.51 | 90200 |
| 2022-04-06 | 3.52 | $3.60 | 289900 |
| 2022-04-05 | 3.51 | $3.56 | 77900 |
| 2022-04-04 | 3.50 | $3.59 | 77700 |
| 2022-04-01 | 3.48 | $3.55 | 99600 |
| 2022-03-31 | 3.47 | $3.53 | 38600 |
| 2022-03-30 | 3.45 | $3.52 | 75400 |
| 2022-03-29 | 3.44 | $3.58 | 121100 |
| 2022-03-28 | 3.43 | $3.34 | 110200 |
| 2022-03-25 | 3.43 | $3.45 | 45400 |
| 2022-03-24 | 3.43 | $3.51 | 48700 |
| 2022-03-23 | 3.42 | $3.56 | 176300 |
| 2022-03-22 | 3.41 | $3.60 | 88500 |
| 2022-03-21 | 3.39 | $3.56 | 80400 |
| 2022-03-18 | 3.38 | $3.61 | 173600 |
| 2022-03-17 | 3.37 | $3.51 | 199700 |
| 2022-03-16 | 3.36 | $3.33 | 151000 |
| 2022-03-15 | 3.38 | $3.21 | 130200 |
| 2022-03-14 | 3.41 | $3.09 | 137100 |
| 2022-03-11 | 3.46 | $3.31 | 78100 |
| 2022-03-10 | 3.49 | $3.43 | 156900 |
| 2022-03-09 | 3.51 | $3.40 | 163100 |
| 2022-03-08 | 3.54 | $3.26 | 208200 |
| 2022-03-07 | 3.58 | $3.21 | 173900 |
| 2022-03-04 | 3.63 | $3.22 | 95200 |
| 2022-03-03 | 3.68 | $3.36 | 113000 |
| 2022-03-02 | 3.71 | $3.48 | 82700 |
| 2022-03-01 | 3.74 | $3.56 | 62500 |
| 2022-02-28 | 3.75 | $3.72 | 102700 |
| 2022-02-25 | 3.75 | $3.55 | 140600 |
| 2022-02-24 | 3.77 | $3.68 | 144100 |
| 2022-02-23 | 3.77 | $3.49 | 95800 |
| 2022-02-22 | 3.79 | $3.50 | 221800 |
| 2022-02-18 | 3.80 | $3.61 | 260500 |
| 2022-02-17 | 3.80 | $4.00 | 131200 |
| 2022-02-16 | 3.76 | $4.08 | 135700 |
| 2022-02-15 | 3.71 | $4.06 | 734600 |
| 2022-02-14 | 3.66 | $3.85 | 301700 |
| 2022-02-11 | 3.63 | $4.17 | 228400 |
| 2022-02-10 | 3.56 | $4.09 | 225300 |
| 2022-02-09 | 3.50 | $4.02 | 311400 |
| 2022-02-08 | 3.45 | $3.64 | 191600 |
| 2022-02-07 | 3.43 | $3.63 | 148300 |
| 2022-02-04 | 3.41 | $3.51 | 190100 |
| 2022-02-03 | 3.40 | $3.26 | 155800 |
| 2022-02-02 | 3.42 | $3.63 | 167200 |
| 2022-02-01 | 3.41 | $3.85 | 165400 |
| 2022-01-31 | 3.38 | $3.65 | 204800 |
| 2022-01-28 | 3.36 | $3.21 | 301000 |
| 2022-01-27 | 3.40 | $3.07 | 343000 |
| 2022-01-26 | 3.45 | $3.43 | 454000 |
| 2022-01-25 | 3.47 | $3.21 | 258800 |
| 2022-01-24 | 3.51 | $3.06 | 442300 |
| 2022-01-21 | 3.58 | $2.92 | 434100 |
| 2022-01-20 | 3.66 | $3.28 | 215700 |
| 2022-01-19 | 3.72 | $3.36 | 208300 |
| 2022-01-18 | 3.77 | $3.51 | 240100 |
| 2022-01-14 | 3.81 | $3.63 | 149700 |
| 2022-01-13 | 3.84 | $3.58 | 181300 |
| 2022-01-12 | 3.87 | $3.70 | 292800 |
| 2022-01-11 | 3.90 | $3.68 | 162200 |
| 2022-01-10 | 3.93 | $3.46 | 418700 |
| 2022-01-07 | 3.99 | $3.73 | 176800 |
| 2022-01-06 | 4.02 | $3.71 | 250600 |
| 2022-01-05 | 4.07 | $3.82 | 290400 |
| 2022-01-04 | 4.10 | $4.05 | 189100 |
| 2022-01-03 | 4.12 | $4.12 | 578900 |
| 2021-12-31 | 4.12 | $3.87 | 490000 |
| 2021-12-30 | 4.16 | $4.05 | 573700 |
| 2021-12-29 | 4.17 | $3.78 | 575400 |
| 2021-12-28 | 4.21 | $4.12 | 329200 |
| 2021-12-27 | 4.22 | $4.46 | 358400 |
| 2021-12-23 | 4.19 | $4.32 | 390100 |
| 2021-12-22 | 4.18 | $3.93 | 186300 |
| 2021-12-21 | 4.21 | $4.06 | 222100 |
| 2021-12-20 | 4.22 | $3.94 | 280700 |
| 2021-12-17 | 4.25 | $4.28 | 365400 |
| 2021-12-16 | 4.24 | $4.13 | 177500 |
| 2021-12-15 | 4.26 | $4.30 | 440000 |
| 2021-12-14 | 4.26 | $3.99 | 274100 |
| 2021-12-13 | 4.29 | $4.14 | 257300 |
| 2021-12-10 | 4.31 | $4.32 | 327900 |
| 2021-12-09 | 4.32 | $4.57 | 269900 |
| 2021-12-08 | 4.30 | $4.88 | 485500 |
| 2021-12-07 | 4.26 | $4.57 | 513900 |
| 2021-12-06 | 4.25 | $4.20 | 382500 |
| 2021-12-03 | 4.28 | $3.97 | 508900 |
| 2021-12-02 | 4.33 | $3.95 | 238200 |
| 2021-12-01 | 4.40 | $3.99 | 691200 |
| 2021-11-30 | 4.46 | $4.07 | 920900 |
| 2021-11-29 | 4.52 | $3.99 | 302100 |
| 2021-11-26 | 4.60 | $4.24 | 185800 |
| 2021-11-24 | 4.65 | $4.28 | 190500 |
| 2021-11-23 | 4.71 | $4.10 | 367900 |
| 2021-11-22 | 4.78 | $4.17 | 602700 |
| 2021-11-19 | 4.85 | $4.54 | 296600 |
| 2021-11-18 | 4.89 | $4.69 | 344700 |
| 2021-11-17 | 4.92 | $4.78 | 489200 |
| 2021-11-16 | 4.94 | $4.66 | 482800 |
| 2021-11-15 | 4.97 | $4.47 | 928500 |
| 2021-11-12 | 5.02 | $4.76 | 1.7M |
| 2021-11-11 | 5.05 | $4.82 | 709200 |
| 2021-11-10 | 5.08 | $5.00 | 402100 |
| 2021-11-09 | 5.09 | $5.02 | 367300 |
| 2021-11-08 | 5.10 | $5.34 | 525200 |
| 2021-11-05 | 5.08 | $4.96 | 340800 |
| 2021-11-04 | 5.10 | $5.22 | 177500 |
| 2021-11-03 | 5.09 | $5.34 | 333300 |
| 2021-11-02 | 5.08 | $5.01 | 245600 |
| 2021-11-01 | 5.10 | $5.23 | 264800 |
| 2021-10-29 | 5.10 | $4.99 | 679900 |
| 2021-10-28 | 5.14 | $4.97 | 350500 |
| 2021-10-27 | 5.18 | $4.60 | 655400 |
| 2021-10-26 | 5.26 | $4.95 | 289400 |
| 2021-10-25 | 5.32 | $5.05 | 437000 |
| 2021-10-22 | 5.38 | $4.99 | 578400 |
| 2021-10-21 | 5.46 | $5.26 | 184500 |
| 2021-10-20 | 5.51 | $5.11 | 225300 |
| 2021-10-19 | 5.60 | $5.15 | 285500 |
| 2021-10-18 | 5.68 | $5.06 | 216700 |
| 2021-10-15 | 5.79 | $5.18 | 268000 |
| 2021-10-14 | 5.89 | $5.27 | 358400 |
| 2021-10-13 | 6.00 | $5.62 | 338000 |
| 2021-10-12 | 6.08 | $5.54 | 464100 |
| 2021-10-11 | 6.18 | $5.04 | 385400 |
| 2021-10-08 | 6.33 | $5.08 | 652300 |
| 2021-10-07 | 6.49 | $5.78 | 249800 |
| 2021-10-06 | 6.59 | $5.85 | 336600 |
| 2021-10-05 | 6.68 | $6.01 | 401800 |
| 2021-10-04 | 6.77 | $6.17 | 296000 |
| 2021-10-01 | 6.85 | $6.30 | 457200 |
| 2021-09-30 | 6.93 | $6.21 | 622400 |
| 2021-09-29 | 7.02 | $6.02 | 2.5M |
| 2021-09-28 | 7.13 | $6.85 | 332200 |
| 2021-09-27 | 7.18 | $6.84 | 213000 |
| 2021-09-24 | 7.22 | $6.89 | 294900 |
| 2021-09-23 | 7.27 | $7.35 | 243700 |
| 2021-09-22 | 7.28 | $7.29 | 201800 |
| 2021-09-21 | 7.29 | $7.22 | 295000 |
| 2021-09-20 | 7.32 | $6.82 | 383800 |
| 2021-09-17 | 7.38 | $7.44 | 368500 |
| 2021-09-16 | 7.39 | $7.52 | 487500 |
| 2021-09-15 | 7.38 | $7.33 | 530800 |
| 2021-09-14 | 7.40 | $6.71 | 434500 |
| 2021-09-13 | 7.47 | $6.99 | 233000 |
| 2021-09-10 | 7.51 | $7.18 | 274600 |
| 2021-09-09 | 7.55 | $7.33 | 267500 |
| 2021-09-08 | 7.58 | $7.07 | 305400 |
| 2021-09-07 | 7.65 | $7.40 | 215400 |
| 2021-09-03 | 7.70 | $7.27 | 396600 |
| 2021-09-02 | 7.77 | $7.70 | 293700 |
| 2021-09-01 | 7.81 | $7.86 | 129700 |
| 2021-08-31 | 7.84 | $7.88 | 179300 |
| 2021-08-30 | 7.89 | $7.91 | 234200 |
| 2021-08-27 | 7.94 | $7.81 | 163200 |
| 2021-08-26 | 8.00 | $7.68 | 679200 |
| 2021-08-25 | 8.09 | $8.02 | 702500 |
| 2021-08-24 | 8.16 | $8.07 | 402600 |
| 2021-08-23 | 8.23 | $7.58 | 642300 |
| 2021-08-20 | 8.36 | $7.19 | 478800 |
| 2021-08-19 | 8.54 | $7.24 | 450900 |
| 2021-08-18 | 8.73 | $7.30 | 784300 |
| 2021-08-17 | 8.93 | $6.81 | 704000 |
| 2021-08-16 | 9.18 | $7.02 | 806100 |
| 2021-08-13 | 9.43 | $7.40 | 1.7M |
| 2021-08-12 | 9.65 | $9.11 | 647400 |
| 2021-08-11 | 9.71 | $8.70 | 698600 |
| 2021-08-10 | 9.81 | $9.32 | 355300 |
| 2021-08-09 | 9.86 | $9.98 | 436000 |
| 2021-08-06 | 9.85 | $9.83 | 234700 |
| 2021-08-05 | 9.85 | $10.02 | 327800 |
| 2021-08-04 | 9.84 | $9.72 | 236300 |
| 2021-08-03 | 9.86 | $9.69 | 152600 |
| 2021-08-02 | 9.89 | $9.90 | 158300 |
| 2021-07-30 | 9.90 | $9.81 | 195300 |
| 2021-07-29 | 9.93 | $9.97 | 153600 |
| 2021-07-28 | 9.96 | $10.17 | 187600 |
| 2021-07-27 | 9.97 | $9.70 | 211700 |
| 2021-07-26 | 10.04 | $9.76 | 277200 |
| 2021-07-23 | 10.12 | $10.06 | 229500 |
| 2021-07-22 | 10.18 | $10.10 | 261500 |
| 2021-07-21 | 10.26 | $10.35 | 501500 |
| 2021-07-20 | 10.33 | $9.22 | 311400 |
| 2021-07-19 | 10.51 | $9.54 | 343900 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
4.53
2026-07-17
Close Price
$4.15
Vol: 621365
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.25
Average
5.10
Maximum
14.47
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.53 | $4.15 | 621365 |
| 2026-07-16 | 4.61 | $4.50 | 558200 |
| 2026-07-15 | 4.63 | $4.53 | 354600 |
| 2026-07-14 | 4.65 | $4.51 | 550400 |
| 2026-07-13 | 4.68 | $4.76 | 527600 |
| 2026-07-10 | 4.66 | $4.64 | 510043 |
| 2026-07-09 | 4.66 | $4.73 | 461101 |
| 2026-07-08 | 4.64 | $4.69 | 655120 |
| 2026-07-07 | 4.63 | $4.88 | 899088 |
| 2026-07-06 | 4.57 | $4.91 | 870900 |
| 2026-07-02 | 4.50 | $4.87 | 1.7M |
| 2026-07-01 | 4.42 | $4.54 | 1.9M |
| 2026-06-30 | 4.41 | $4.13 | 1.4M |
| 2026-06-29 | 4.48 | $4.20 | 1.4M |
| 2026-06-26 | 4.54 | $4.13 | 1.6M |
| 2026-06-25 | 4.63 | $4.20 | 851975 |
| 2026-06-24 | 4.72 | $4.50 | 1.0M |
| 2026-06-23 | 4.76 | $4.55 | 845191 |
| 2026-06-22 | 4.79 | $4.31 | 1.1M |
| 2026-06-18 | 4.88 | $4.75 | 1.5M |
| 2026-06-17 | 4.89 | $4.91 | 933900 |
| 2026-06-16 | 4.87 | $4.82 | 798910 |
| 2026-06-15 | 4.86 | $4.91 | 1.0M |
| 2026-06-12 | 4.83 | $4.70 | 773658 |
| 2026-06-11 | 4.84 | $4.90 | 820051 |
| 2026-06-10 | 4.81 | $4.97 | 876194 |
| 2026-06-09 | 4.76 | $4.82 | 994208 |
| 2026-06-08 | 4.73 | $5.02 | 780432 |
| 2026-06-05 | 4.66 | $4.89 | 1.2M |
| 2026-06-04 | 4.59 | $4.87 | 968472 |
| 2026-06-03 | 4.52 | $4.56 | 723031 |
| 2026-06-02 | 4.51 | $4.69 | 667811 |
| 2026-06-01 | 4.46 | $4.63 | 1.0M |
| 2026-05-29 | 4.43 | $4.28 | 988027 |
| 2026-05-28 | 4.45 | $4.59 | 1.0M |
| 2026-05-27 | 4.42 | $4.57 | 889418 |
| 2026-05-26 | 4.38 | $4.24 | 603942 |
| 2026-05-22 | 4.41 | $4.19 | 723313 |
| 2026-05-21 | 4.46 | $4.07 | 901313 |
| 2026-05-20 | 4.53 | $4.26 | 829345 |
| 2026-05-19 | 4.58 | $4.30 | 651428 |
| 2026-05-18 | 4.62 | $4.24 | 848416 |
| 2026-05-15 | 4.69 | $4.33 | 811638 |
| 2026-05-14 | 4.74 | $4.45 | 831342 |
| 2026-05-13 | 4.78 | $4.54 | 1.1M |
| 2026-05-12 | 4.80 | $4.28 | 1.1M |
| 2026-05-11 | 4.88 | $4.39 | 1.2M |
| 2026-05-08 | 4.95 | $4.78 | 840915 |
| 2026-05-07 | 4.95 | $4.49 | 2.3M |
| 2026-05-06 | 5.00 | $5.27 | 1.5M |
| 2026-05-05 | 4.89 | $5.13 | 936609 |
| 2026-05-04 | 4.80 | $5.09 | 939600 |
| 2026-05-01 | 4.69 | $5.00 | 1.2M |
| 2026-04-30 | 4.59 | $4.68 | 919000 |
| 2026-04-29 | 4.54 | $4.43 | 566490 |
| 2026-04-28 | 4.52 | $4.55 | 635969 |
| 2026-04-27 | 4.48 | $4.57 | 964600 |
| 2026-04-24 | 4.43 | $4.64 | 1.2M |
| 2026-04-23 | 4.35 | $4.54 | 1.7M |
| 2026-04-22 | 4.27 | $4.62 | 1.0M |
| 2026-04-21 | 4.17 | $4.53 | 2.1M |
| 2026-04-20 | 4.06 | $5.06 | 3.8M |
| 2026-04-17 | 3.83 | $4.09 | 1.1M |
| 2026-04-16 | 3.77 | $3.94 | 999200 |
| 2026-04-15 | 3.72 | $3.83 | 1.7M |
| 2026-04-14 | 3.69 | $3.77 | 1.1M |
| 2026-04-13 | 3.67 | $3.91 | 1.4M |
| 2026-04-10 | 3.62 | $3.47 | 1.2M |
| 2026-04-09 | 3.64 | $3.40 | 808700 |
| 2026-04-08 | 3.69 | $3.47 | 864629 |
| 2026-04-07 | 3.73 | $3.43 | 762100 |
| 2026-04-06 | 3.79 | $3.58 | 645389 |
| 2026-04-02 | 3.82 | $3.51 | 713062 |
| 2026-04-01 | 3.87 | $3.58 | 1.0M |
| 2026-03-31 | 3.91 | $3.61 | 801859 |
| 2026-03-30 | 3.95 | $3.60 | 944948 |
| 2026-03-27 | 4.00 | $3.72 | 665118 |
| 2026-03-26 | 4.03 | $3.94 | 995181 |
| 2026-03-25 | 4.02 | $3.90 | 594506 |
| 2026-03-24 | 4.02 | $3.88 | 904000 |
| 2026-03-23 | 4.01 | $3.98 | 826219 |
| 2026-03-20 | 3.98 | $3.90 | 1.3M |
| 2026-03-19 | 3.96 | $4.09 | 1.1M |
| 2026-03-18 | 3.90 | $4.11 | 1.4M |
| 2026-03-17 | 3.82 | $4.44 | 1.6M |
| 2026-03-16 | 3.66 | $4.40 | 2.9M |
| 2026-03-13 | 3.48 | $3.98 | 1.1M |
| 2026-03-12 | 3.35 | $3.94 | 2.0M |
| 2026-03-11 | 3.22 | $4.06 | 3.0M |
| 2026-03-10 | 3.03 | $3.91 | 6.1M |
| 2026-03-09 | 2.85 | $3.12 | 2.4M |
| 2026-03-06 | 2.81 | $3.00 | 955400 |
| 2026-03-05 | 2.79 | $3.00 | 792867 |
| 2026-03-04 | 2.76 | $3.12 | 790644 |
| 2026-03-03 | 2.70 | $2.91 | 869988 |
| 2026-03-02 | 2.69 | $2.91 | 770251 |
| 2026-02-27 | 2.66 | $2.67 | 656200 |
| 2026-02-26 | 2.69 | $2.78 | 663034 |
| 2026-02-25 | 2.70 | $2.76 | 809880 |
| 2026-02-24 | 2.72 | $2.67 | 991748 |
| 2026-02-23 | 2.76 | $2.64 | 792914 |
| 2026-02-20 | 2.82 | $2.82 | 704732 |
| 2026-02-19 | 2.85 | $2.90 | 585917 |
| 2026-02-18 | 2.87 | $2.95 | 715400 |
| 2026-02-17 | 2.88 | $2.85 | 1.6M |
| 2026-02-13 | 2.92 | $2.78 | 641348 |
| 2026-02-12 | 2.98 | $2.80 | 859000 |
| 2026-02-11 | 3.05 | $2.91 | 597820 |
| 2026-02-10 | 3.10 | $3.05 | 595600 |
| 2026-02-09 | 3.14 | $3.20 | 1.9M |
| 2026-02-06 | 3.15 | $3.14 | 1.1M |
| 2026-02-05 | 3.18 | $2.77 | 1.4M |
| 2026-02-04 | 3.29 | $3.07 | 884510 |
| 2026-02-03 | 3.35 | $3.18 | 802635 |
| 2026-02-02 | 3.41 | $3.28 | 681616 |
| 2026-01-30 | 3.45 | $3.24 | 687064 |
| 2026-01-29 | 3.51 | $3.37 | 703723 |
| 2026-01-28 | 3.55 | $3.40 | 737632 |
| 2026-01-27 | 3.60 | $3.50 | 660100 |
| 2026-01-26 | 3.63 | $3.52 | 781923 |
| 2026-01-23 | 3.66 | $3.58 | 805523 |
| 2026-01-22 | 3.68 | $3.62 | 963200 |
| 2026-01-21 | 3.70 | $3.54 | 1.1M |
| 2026-01-20 | 3.74 | $3.56 | 765900 |
| 2026-01-16 | 3.78 | $3.77 | 879710 |
| 2026-01-15 | 3.79 | $3.77 | 705800 |
| 2026-01-14 | 3.79 | $3.85 | 1.2M |
| 2026-01-13 | 3.78 | $3.98 | 1.0M |
| 2026-01-12 | 3.74 | $4.19 | 1.3M |
| 2026-01-09 | 3.65 | $3.86 | 1.1M |
| 2026-01-08 | 3.61 | $4.00 | 743442 |
| 2026-01-07 | 3.54 | $3.93 | 1.4M |
| 2026-01-06 | 3.48 | $4.22 | 2.2M |
| 2026-01-05 | 3.34 | $3.91 | 2.6M |
| 2026-01-02 | 3.25 | $3.49 | 882400 |
| 2025-12-31 | 3.24 | $3.41 | 870135 |
| 2025-12-30 | 3.24 | $3.49 | 929842 |
| 2025-12-29 | 3.22 | $3.44 | 947000 |
| 2025-12-26 | 3.22 | $3.50 | 1.9M |
| 2025-12-24 | 3.20 | $4.00 | 3.0M |
| 2025-12-23 | 3.08 | $3.46 | 1.5M |
| 2025-12-22 | 3.06 | $3.20 | 1.2M |
| 2025-12-19 | 3.09 | $3.23 | 1.3M |
| 2025-12-18 | 3.12 | $3.24 | 673539 |
| 2025-12-17 | 3.16 | $3.24 | 1.4M |
| 2025-12-16 | 3.21 | $3.42 | 1.3M |
| 2025-12-15 | 3.23 | $3.27 | 961611 |
| 2025-12-12 | 3.29 | $3.40 | 1.3M |
| 2025-12-11 | 3.33 | $3.46 | 1.2M |
| 2025-12-10 | 3.38 | $3.61 | 724359 |
| 2025-12-09 | 3.40 | $3.63 | 772100 |
| 2025-12-08 | 3.42 | $3.64 | 977561 |
| 2025-12-05 | 3.45 | $3.50 | 1.3M |
| 2025-12-04 | 3.52 | $3.73 | 1.2M |
| 2025-12-03 | 3.56 | $3.72 | 1.5M |
| 2025-12-02 | 3.61 | $3.56 | 1.2M |
| 2025-12-01 | 3.70 | $3.57 | 1.4M |
| 2025-11-28 | 3.81 | $3.83 | 626421 |
| 2025-11-26 | 3.88 | $3.84 | 1.1M |
| 2025-11-25 | 3.98 | $3.93 | 1.2M |
| 2025-11-24 | 4.07 | $3.97 | 1.1M |
| 2025-11-21 | 4.17 | $3.85 | 1.1M |
| 2025-11-20 | 4.31 | $3.71 | 2.2M |
| 2025-11-19 | 4.52 | $3.99 | 2.0M |
| 2025-11-18 | 4.70 | $4.09 | 8.1M |
| 2025-11-17 | 4.89 | $4.73 | 3.4M |
| 2025-11-14 | 4.98 | $4.63 | 1.1M |
| 2025-11-13 | 5.11 | $4.62 | 2.2M |
| 2025-11-12 | 5.26 | $5.07 | 1.1M |
| 2025-11-11 | 5.35 | $5.06 | 775792 |
| 2025-11-10 | 5.45 | $5.13 | 848600 |
| 2025-11-07 | 5.56 | $5.24 | 1.7M |
| 2025-11-06 | 5.66 | $5.26 | 1.2M |
| 2025-11-05 | 5.78 | $5.63 | 799147 |
| 2025-11-04 | 5.84 | $5.42 | 1.0M |
| 2025-11-03 | 5.96 | $5.74 | 740820 |
| 2025-10-31 | 6.03 | $5.91 | 612400 |
| 2025-10-30 | 6.07 | $5.80 | 769219 |
| 2025-10-29 | 6.15 | $6.12 | 835600 |
| 2025-10-28 | 6.17 | $6.15 | 427100 |
| 2025-10-27 | 6.19 | $6.14 | 582049 |
| 2025-10-24 | 6.21 | $6.30 | 507414 |
| 2025-10-23 | 6.21 | $6.23 | 506149 |
| 2025-10-22 | 6.22 | $6.15 | 913700 |
| 2025-10-21 | 6.25 | $6.17 | 492343 |
| 2025-10-20 | 6.29 | $6.22 | 642600 |
| 2025-10-17 | 6.31 | $6.08 | 950310 |
| 2025-10-16 | 6.38 | $6.43 | 1.1M |
| 2025-10-15 | 6.38 | $6.43 | 1.0M |
| 2025-10-14 | 6.38 | $6.35 | 795300 |
| 2025-10-13 | 6.40 | $6.15 | 948400 |
| 2025-10-10 | 6.46 | $6.17 | 1.3M |
| 2025-10-09 | 6.53 | $6.54 | 635547 |
| 2025-10-08 | 6.53 | $6.64 | 714014 |
| 2025-10-07 | 6.52 | $6.63 | 1.1M |
| 2025-10-06 | 6.50 | $6.94 | 887400 |
| 2025-10-03 | 6.41 | $6.97 | 1.4M |
| 2025-10-02 | 6.31 | $6.92 | 931100 |
| 2025-10-01 | 6.20 | $6.75 | 1.6M |
| 2025-09-30 | 6.11 | $6.79 | 2.5M |
| 2025-09-29 | 6.00 | $6.44 | 638090 |
| 2025-09-26 | 5.95 | $6.43 | 1.1M |
| 2025-09-25 | 5.89 | $6.22 | 1.0M |
| 2025-09-24 | 5.87 | $6.40 | 673900 |
| 2025-09-23 | 5.82 | $6.32 | 943700 |
| 2025-09-22 | 5.77 | $6.55 | 760846 |
| 2025-09-19 | 5.67 | $6.36 | 1.1M |
| 2025-09-18 | 5.60 | $6.43 | 1.4M |
| 2025-09-17 | 5.50 | $6.08 | 1.3M |
| 2025-09-16 | 5.47 | $6.01 | 832530 |
| 2025-09-15 | 5.46 | $5.83 | 909400 |
| 2025-09-12 | 5.48 | $5.80 | 1.5M |
| 2025-09-11 | 5.52 | $5.89 | 1.2M |
| 2025-09-10 | 5.55 | $5.95 | 1.2M |
| 2025-09-09 | 5.58 | $6.08 | 1.6M |
| 2025-09-08 | 5.60 | $6.15 | 871500 |
| 2025-09-05 | 5.61 | $6.06 | 1.3M |
| 2025-09-04 | 5.64 | $6.28 | 1.0M |
| 2025-09-03 | 5.65 | $6.10 | 1.3M |
| 2025-09-02 | 5.69 | $6.17 | 1.3M |
| 2025-08-29 | 5.74 | $6.19 | 1.1M |
| 2025-08-28 | 5.80 | $6.46 | 977400 |
| 2025-08-27 | 5.82 | $6.41 | 889676 |
| 2025-08-26 | 5.86 | $6.50 | 1.1M |
| 2025-08-25 | 5.89 | $6.19 | 1.1M |
| 2025-08-22 | 6.01 | $6.33 | 1.6M |
| 2025-08-21 | 6.12 | $6.29 | 966900 |
| 2025-08-20 | 6.28 | $6.19 | 2.7M |
| 2025-08-19 | 6.48 | $6.11 | 1.6M |
| 2025-08-18 | 6.75 | $6.52 | 1.4M |
| 2025-08-15 | 6.98 | $6.43 | 1.7M |
| 2025-08-14 | 7.27 | $6.60 | 1.6M |
| 2025-08-13 | 7.59 | $6.89 | 2.0M |
| 2025-08-12 | 7.90 | $6.83 | 2.6M |
| 2025-08-11 | 8.29 | $6.72 | 2.9M |
| 2025-08-08 | 8.76 | $6.82 | 2.9M |
| 2025-08-07 | 9.30 | $6.61 | 4.3M |
| 2025-08-06 | 9.98 | $6.53 | 16.8M |
| 2025-08-05 | 10.78 | $11.84 | 4.2M |
| 2025-08-04 | 10.60 | $12.35 | 4.4M |
| 2025-08-01 | 10.28 | $9.94 | 1.1M |
| 2025-07-31 | 10.42 | $10.41 | 1.0M |
| 2025-07-30 | 10.49 | $10.09 | 836947 |
| 2025-07-29 | 10.65 | $10.20 | 769022 |
| 2025-07-28 | 10.80 | $10.87 | 725239 |
| 2025-07-25 | 10.85 | $10.69 | 665239 |
| 2025-07-24 | 10.94 | $10.67 | 706318 |
| 2025-07-23 | 11.05 | $10.85 | 1.5M |
| 2025-07-22 | 11.15 | $10.36 | 674500 |
| 2025-07-21 | 11.37 | $10.42 | 827570 |
| 2025-07-18 | 11.61 | $10.55 | 1.0M |
| 2025-07-17 | 11.86 | $11.10 | 793711 |
| 2025-07-16 | 12.04 | $11.32 | 1.1M |
| 2025-07-15 | 12.21 | $10.94 | 995900 |
| 2025-07-14 | 12.48 | $11.32 | 876300 |
| 2025-07-11 | 12.72 | $11.26 | 882530 |
| 2025-07-10 | 13.00 | $11.96 | 1.1M |
| 2025-07-09 | 13.18 | $11.78 | 1.5M |
| 2025-07-08 | 13.43 | $11.97 | 1.5M |
| 2025-07-07 | 13.67 | $12.20 | 1.5M |
| 2025-07-03 | 13.89 | $12.50 | 902600 |
| 2025-07-02 | 14.09 | $12.93 | 1.1M |
| 2025-07-01 | 14.22 | $13.13 | 1.5M |
| 2025-06-30 | 14.32 | $13.62 | 1.7M |
| 2025-06-27 | 14.33 | $13.75 | 2.6M |
| 2025-06-26 | 14.31 | $13.54 | 3.3M |
| 2025-06-25 | 14.32 | $12.84 | 2.6M |
| 2025-06-24 | 14.47 | $14.05 | 1.6M |
| 2025-06-23 | 14.38 | $14.30 | 3.4M |
| 2025-06-20 | 14.21 | $14.76 | 2.9M |
| 2025-06-18 | 13.91 | $15.06 | 3.1M |
| 2025-06-17 | 13.49 | $13.58 | 1.6M |
| 2025-06-16 | 13.31 | $13.47 | 1.8M |
| 2025-06-13 | 13.12 | $12.46 | 1.3M |
| 2025-06-12 | 13.09 | $12.70 | 1.4M |
| 2025-06-11 | 13.01 | $12.63 | 2.0M |
| 2025-06-10 | 12.91 | $12.16 | 1.9M |
| 2025-06-09 | 12.89 | $12.45 | 2.5M |
| 2025-06-06 | 12.80 | $12.72 | 1.8M |
| 2025-06-05 | 12.63 | $12.08 | 1.9M |
| 2025-06-04 | 12.55 | $12.29 | 1.1M |
| 2025-06-03 | 12.41 | $12.65 | 1.9M |
| 2025-06-02 | 12.16 | $12.85 | 2.1M |
| 2025-05-30 | 11.81 | $12.21 | 1.9M |
| 2025-05-29 | 11.54 | $11.49 | 1.2M |
| 2025-05-28 | 11.36 | $11.47 | 1.7M |
| 2025-05-27 | 11.16 | $11.54 | 1.5M |
| 2025-05-23 | 10.89 | $11.53 | 1.3M |
| 2025-05-22 | 10.57 | $11.50 | 2.0M |
| 2025-05-21 | 10.21 | $10.77 | 1.9M |
| 2025-05-20 | 9.92 | $10.64 | 2.2M |
| 2025-05-19 | 9.61 | $10.58 | 1.3M |
| 2025-05-16 | 9.26 | $10.72 | 2.9M |
| 2025-05-15 | 8.82 | $9.67 | 3.3M |
| 2025-05-14 | 8.51 | $9.56 | 3.1M |
| 2025-05-13 | 8.18 | $8.52 | 1.5M |
| 2025-05-12 | 8.01 | $8.55 | 1.6M |
| 2025-05-09 | 7.80 | $8.26 | 1.3M |
| 2025-05-08 | 7.61 | $8.16 | 1.4M |
| 2025-05-07 | 7.41 | $8.01 | 2.8M |
| 2025-05-06 | 7.20 | $7.76 | 2.4M |
| 2025-05-05 | 7.01 | $7.54 | 1.1M |
| 2025-05-02 | 6.83 | $7.25 | 1.7M |
| 2025-05-01 | 6.67 | $7.44 | 1.5M |
| 2025-04-30 | 6.46 | $7.36 | 4.1M |
| 2025-04-29 | 6.22 | $8.62 | 21.3M |
| 2025-04-28 | 5.67 | $6.10 | 541500 |
| 2025-04-25 | 5.57 | $6.09 | 420800 |
| 2025-04-24 | 5.46 | $6.06 | 496427 |
| 2025-04-23 | 5.33 | $5.82 | 813200 |
| 2025-04-22 | 5.23 | $5.65 | 536700 |
| 2025-04-21 | 5.15 | $5.40 | 420751 |
| 2025-04-17 | 5.12 | $5.44 | 802217 |
| 2025-04-16 | 5.07 | $5.03 | 484218 |
| 2025-04-15 | 5.10 | $5.16 | 316155 |
| 2025-04-14 | 5.11 | $5.13 | 474139 |
| 2025-04-11 | 5.12 | $5.03 | 457321 |
| 2025-04-10 | 5.16 | $4.98 | 654498 |
| 2025-04-09 | 5.22 | $5.20 | 1.0M |
| 2025-04-08 | 5.25 | $4.82 | 765400 |
| 2025-04-07 | 5.36 | $4.95 | 1.4M |
| 2025-04-04 | 5.46 | $5.16 | 1.3M |
| 2025-04-03 | 5.53 | $5.32 | 763206 |
| 2025-04-02 | 5.58 | $5.61 | 450000 |
| 2025-04-01 | 5.58 | $5.43 | 582306 |
| 2025-03-31 | 5.62 | $5.44 | 546431 |
| 2025-03-28 | 5.66 | $5.45 | 731306 |
| 2025-03-27 | 5.70 | $5.60 | 1.1M |
| 2025-03-26 | 5.72 | $5.98 | 688929 |
| 2025-03-25 | 5.67 | $6.00 | 797481 |
| 2025-03-24 | 5.60 | $6.10 | 1.0M |
| 2025-03-21 | 5.49 | $5.60 | 643027 |
| 2025-03-20 | 5.48 | $5.65 | 816900 |
| 2025-03-19 | 5.46 | $5.72 | 786129 |
| 2025-03-18 | 5.41 | $5.65 | 879000 |
| 2025-03-17 | 5.38 | $5.71 | 1.5M |
| 2025-03-14 | 5.33 | $5.94 | 1.6M |
| 2025-03-13 | 5.22 | $5.66 | 1.1M |
| 2025-03-12 | 5.15 | $5.77 | 2.8M |
| 2025-03-11 | 5.06 | $5.58 | 7.2M |
| 2025-03-10 | 4.99 | $4.27 | 3.2M |
| 2025-03-07 | 5.19 | $4.67 | 1.9M |
| 2025-03-06 | 5.33 | $4.83 | 2.1M |
| 2025-03-05 | 5.47 | $4.99 | 878000 |
| 2025-03-04 | 5.60 | $4.86 | 1.4M |
| 2025-03-03 | 5.77 | $4.73 | 1.7M |
| 2025-02-28 | 6.01 | $5.26 | 1.3M |
| 2025-02-27 | 6.17 | $5.02 | 985907 |
| 2025-02-26 | 6.40 | $5.16 | 1.7M |
| 2025-02-25 | 6.64 | $4.97 | 2.4M |
| 2025-02-24 | 6.96 | $5.72 | 2.0M |
| 2025-02-21 | 7.17 | $5.46 | 4.7M |
| 2025-02-20 | 7.47 | $7.52 | 1.1M |
| 2025-02-19 | 7.37 | $7.98 | 908735 |
| 2025-02-18 | 7.16 | $8.28 | 1.7M |
| 2025-02-14 | 6.85 | $7.66 | 1.4M |
| 2025-02-13 | 6.62 | $7.27 | 1.2M |
| 2025-02-12 | 6.42 | $6.86 | 550500 |
| 2025-02-11 | 6.28 | $6.55 | 1.3M |
| 2025-02-10 | 6.18 | $6.89 | 1.3M |
| 2025-02-07 | 5.99 | $6.53 | 1.7M |
| 2025-02-06 | 5.85 | $6.24 | 658108 |
| 2025-02-05 | 5.74 | $6.38 | 801690 |
| 2025-02-04 | 5.58 | $6.32 | 1.2M |
| 2025-02-03 | 5.41 | $5.71 | 826829 |
| 2025-01-31 | 5.34 | $5.57 | 752911 |
| 2025-01-30 | 5.28 | $5.74 | 646500 |
| 2025-01-29 | 5.18 | $5.72 | 921198 |
| 2025-01-28 | 5.08 | $5.50 | 526543 |
| 2025-01-27 | 5.00 | $5.15 | 360345 |
| 2025-01-24 | 4.98 | $5.13 | 321200 |
| 2025-01-23 | 4.96 | $5.16 | 177900 |
| 2025-01-22 | 4.94 | $5.08 | 255100 |
| 2025-01-21 | 4.93 | $5.17 | 332100 |
| 2025-01-17 | 4.90 | $4.90 | 397400 |
| 2025-01-16 | 4.93 | $4.82 | 242103 |
| 2025-01-15 | 4.98 | $4.90 | 444741 |
| 2025-01-14 | 5.02 | $4.73 | 407576 |
| 2025-01-13 | 5.10 | $4.72 | 513400 |
| 2025-01-10 | 5.20 | $4.74 | 963000 |
| 2025-01-08 | 5.31 | $5.10 | 564718 |
| 2025-01-07 | 5.36 | $5.54 | 755038 |
| 2025-01-06 | 5.33 | $5.78 | 799900 |
| 2025-01-03 | 5.25 | $5.75 | 931877 |
| 2025-01-02 | 5.16 | $5.23 | 577529 |
| 2024-12-31 | 5.16 | $4.95 | 450200 |
| 2024-12-30 | 5.23 | $5.12 | 477308 |
| 2024-12-27 | 5.27 | $5.22 | 420104 |
| 2024-12-26 | 5.30 | $5.31 | 507339 |
| 2024-12-24 | 5.31 | $4.91 | 201500 |
| 2024-12-23 | 5.41 | $4.99 | 489222 |
| 2024-12-20 | 5.52 | $5.04 | 1.3M |
| 2024-12-19 | 5.62 | $4.90 | 1.1M |
| 2024-12-18 | 5.78 | $5.18 | 1.0M |
| 2024-12-17 | 5.90 | $5.65 | 474100 |
| 2024-12-16 | 5.94 | $5.82 | 650414 |
| 2024-12-13 | 5.95 | $5.69 | 285700 |
| 2024-12-12 | 5.99 | $5.57 | 315300 |
| 2024-12-11 | 6.06 | $5.61 | 601800 |
| 2024-12-10 | 6.13 | $5.97 | 597100 |
| 2024-12-09 | 6.13 | $5.90 | 925810 |
| 2024-12-06 | 6.15 | $5.58 | 519900 |
| 2024-12-05 | 6.23 | $5.47 | 694900 |
| 2024-12-04 | 6.36 | $6.04 | 1.3M |
| 2024-12-03 | 6.37 | $6.16 | 831000 |
| 2024-12-02 | 6.37 | $6.54 | 703500 |
| 2024-11-29 | 6.28 | $6.59 | 448500 |
| 2024-11-27 | 6.16 | $6.36 | 612442 |
| 2024-11-26 | 6.07 | $6.34 | 1.1M |
| 2024-11-25 | 5.97 | $6.47 | 910901 |
| 2024-11-22 | 5.82 | $5.80 | 445659 |
| 2024-11-21 | 5.78 | $5.69 | 481335 |
| 2024-11-20 | 5.77 | $5.42 | 341400 |
| 2024-11-19 | 5.80 | $5.56 | 459082 |
| 2024-11-18 | 5.81 | $5.26 | 660439 |
| 2024-11-15 | 5.88 | $5.49 | 1.1M |
| 2024-11-14 | 5.91 | $5.97 | 1.3M |
| 2024-11-13 | 5.84 | $6.99 | 757012 |
| 2024-11-12 | 5.54 | $7.16 | 896800 |
| 2024-11-11 | 5.16 | $7.10 | 2.2M |
| 2024-11-08 | 4.73 | $5.85 | 1.7M |
| 2024-11-07 | 4.49 | $5.13 | 594643 |
| 2024-11-06 | 4.36 | $5.06 | 650100 |
| 2024-11-05 | 4.23 | $4.46 | 579200 |
| 2024-11-04 | 4.21 | $4.38 | 330833 |
| 2024-11-01 | 4.20 | $4.32 | 407200 |
| 2024-10-31 | 4.20 | $4.08 | 363000 |
| 2024-10-30 | 4.26 | $4.15 | 1.1M |
| 2024-10-29 | 4.31 | $4.31 | 200703 |
| 2024-10-28 | 4.34 | $4.39 | 241340 |
| 2024-10-25 | 4.36 | $4.29 | 217900 |
| 2024-10-24 | 4.40 | $4.25 | 267800 |
| 2024-10-23 | 4.46 | $4.39 | 390800 |
| 2024-10-22 | 4.50 | $4.42 | 291027 |
| 2024-10-21 | 4.54 | $4.49 | 557378 |
| 2024-10-18 | 4.57 | $4.68 | 349900 |
| 2024-10-17 | 4.57 | $4.58 | 249004 |
| 2024-10-16 | 4.60 | $4.76 | 457446 |
| 2024-10-15 | 4.59 | $4.82 | 525037 |
| 2024-10-14 | 4.57 | $4.64 | 855232 |
| 2024-10-11 | 4.58 | $4.38 | 629100 |
| 2024-10-10 | 4.65 | $4.21 | 854319 |
| 2024-10-09 | 4.77 | $4.45 | 393213 |
| 2024-10-08 | 4.86 | $4.67 | 213540 |
| 2024-10-07 | 4.92 | $4.76 | 421800 |
| 2024-10-04 | 4.97 | $4.83 | 514219 |
| 2024-10-03 | 5.02 | $4.68 | 1.2M |
| 2024-10-02 | 5.11 | $5.16 | 215494 |
| 2024-10-01 | 5.11 | $5.07 | 265445 |
| 2024-09-30 | 5.12 | $5.24 | 232908 |
| 2024-09-27 | 5.11 | $5.21 | 352100 |
| 2024-09-26 | 5.10 | $5.20 | 299206 |
| 2024-09-25 | 5.09 | $5.16 | 593244 |
| 2024-09-24 | 5.09 | $5.68 | 940427 |
| 2024-09-23 | 4.98 | $5.12 | 486111 |
| 2024-09-20 | 4.98 | $4.91 | 1.3M |
| 2024-09-19 | 5.01 | $5.28 | 306825 |
| 2024-09-18 | 4.98 | $5.24 | 276904 |
| 2024-09-17 | 4.95 | $5.20 | 184810 |
| 2024-09-16 | 4.92 | $5.13 | 244600 |
| 2024-09-13 | 4.91 | $5.27 | 418500 |
| 2024-09-12 | 4.87 | $5.23 | 455624 |
| 2024-09-11 | 4.83 | $5.28 | 385400 |
| 2024-09-10 | 4.78 | $4.96 | 343207 |
| 2024-09-09 | 4.78 | $4.80 | 411700 |
| 2024-09-06 | 4.83 | $4.79 | 327200 |
| 2024-09-05 | 4.89 | $4.94 | 362629 |
| 2024-09-04 | 4.92 | $4.99 | 331914 |
| 2024-09-03 | 4.95 | $5.04 | 483000 |
| 2024-08-30 | 4.99 | $5.21 | 309300 |
| 2024-08-29 | 4.99 | $5.13 | 388051 |
| 2024-08-28 | 5.01 | $5.14 | 459900 |
| 2024-08-27 | 5.04 | $4.91 | 738833 |
| 2024-08-26 | 5.12 | $5.44 | 323125 |
| 2024-08-23 | 5.11 | $5.45 | 536242 |
| 2024-08-22 | 5.09 | $5.06 | 305406 |
| 2024-08-21 | 5.16 | $5.30 | 375806 |
| 2024-08-20 | 5.19 | $5.20 | 415500 |
| 2024-08-19 | 5.25 | $5.32 | 577700 |
| 2024-08-16 | 5.30 | $5.21 | 371523 |
| 2024-08-15 | 5.38 | $5.07 | 424500 |
| 2024-08-14 | 5.51 | $5.20 | 458607 |
| 2024-08-13 | 5.63 | $5.51 | 554909 |
| 2024-08-12 | 5.72 | $5.46 | 472244 |
| 2024-08-09 | 5.82 | $5.43 | 536700 |
| 2024-08-08 | 5.96 | $5.22 | 1.3M |
| 2024-08-07 | 6.16 | $5.37 | 1.0M |
| 2024-08-06 | 6.37 | $5.79 | 476134 |
| 2024-08-05 | 6.52 | $5.98 | 628897 |
| 2024-08-02 | 6.65 | $6.59 | 515745 |
| 2024-08-01 | 6.68 | $6.69 | 698282 |
| 2024-07-31 | 6.70 | $7.13 | 716652 |
| 2024-07-30 | 6.63 | $6.86 | 305102 |
| 2024-07-29 | 6.60 | $6.74 | 340300 |
| 2024-07-26 | 6.59 | $7.03 | 506814 |
| 2024-07-25 | 6.53 | $6.96 | 358000 |
| 2024-07-24 | 6.47 | $6.77 | 464700 |
| 2024-07-23 | 6.44 | $7.00 | 663402 |
| 2024-07-22 | 6.36 | $6.95 | 509230 |
| 2024-07-19 | 6.28 | $6.55 | 421047 |
| 2024-07-18 | 6.28 | $6.55 | 343496 |
| 2024-07-17 | 6.28 | $6.75 | 728913 |
| 2024-07-16 | 6.23 | $6.98 | 730369 |
| 2024-07-15 | 6.14 | $6.69 | 690142 |
| 2024-07-12 | 6.09 | $6.17 | 877595 |
| 2024-07-11 | 6.15 | $6.26 | 873206 |
| 2024-07-10 | 6.21 | $5.82 | 840988 |
| 2024-07-09 | 6.37 | $6.02 | 1.5M |
| 2024-07-08 | 6.52 | $6.61 | 462276 |
| 2024-07-05 | 6.57 | $6.57 | 480641 |
| 2024-07-03 | 6.64 | $6.81 | 306623 |
| 2024-07-02 | 6.68 | $6.62 | 460939 |
| 2024-07-01 | 6.77 | $6.80 | 731183 |
| 2024-06-28 | 6.83 | $6.86 | 6.4M |
| 2024-06-27 | 6.90 | $6.72 | 836191 |
| 2024-06-26 | 7.01 | $6.94 | 1.3M |
| 2024-06-25 | 7.10 | $6.79 | 931299 |
| 2024-06-24 | 7.24 | $6.93 | 712373 |
| 2024-06-21 | 7.37 | $6.96 | 1.7M |
| 2024-06-20 | 7.52 | $7.21 | 1.1M |
| 2024-06-18 | 7.65 | $7.87 | 692093 |
| 2024-06-17 | 7.66 | $8.40 | 1.1M |
| 2024-06-14 | 7.56 | $7.92 | 485389 |
| 2024-06-13 | 7.55 | $8.12 | 843824 |
| 2024-06-12 | 7.50 | $7.95 | 682122 |
| 2024-06-11 | 7.48 | $7.85 | 567519 |
| 2024-06-10 | 7.48 | $7.56 | 853321 |
| 2024-06-07 | 7.55 | $7.54 | 833867 |
| 2024-06-06 | 7.64 | $7.95 | 452888 |
| 2024-06-05 | 7.67 | $8.22 | 630980 |
| 2024-06-04 | 7.64 | $7.53 | 1.2M |
| 2024-06-03 | 7.76 | $7.53 | 851120 |
| 2024-05-31 | 7.90 | $8.25 | 764634 |
| 2024-05-30 | 7.92 | $8.50 | 997194 |
| 2024-05-29 | 7.90 | $7.91 | 357840 |
| 2024-05-28 | 8.00 | $7.77 | 547028 |
| 2024-05-24 | 8.15 | $7.84 | 657667 |
| 2024-05-23 | 8.32 | $7.62 | 637797 |
| 2024-05-22 | 8.56 | $7.79 | 751420 |
| 2024-05-21 | 8.81 | $7.71 | 557463 |
| 2024-05-20 | 9.13 | $7.90 | 944691 |
| 2024-05-17 | 9.45 | $7.77 | 826809 |
| 2024-05-16 | 9.86 | $7.72 | 1.7M |
| 2024-05-15 | 10.35 | $8.31 | 1.6M |
| 2024-05-14 | 10.79 | $9.08 | 537652 |
| 2024-05-13 | 11.14 | $9.53 | 589633 |
| 2024-05-10 | 11.45 | $9.32 | 1.4M |
| 2024-05-09 | 11.85 | $9.30 | 3.5M |
| 2024-05-08 | 12.32 | $12.33 | 1.2M |
| 2024-05-07 | 12.22 | $12.38 | 849534 |
| 2024-05-06 | 12.09 | $12.44 | 584068 |
| 2024-05-03 | 11.92 | $12.51 | 870408 |
| 2024-05-02 | 11.70 | $12.49 | 602934 |
| 2024-05-01 | 11.45 | $11.64 | 529659 |
| 2024-04-30 | 11.33 | $11.93 | 679691 |
| 2024-04-29 | 11.13 | $11.87 | 648382 |
| 2024-04-26 | 10.90 | $11.95 | 754528 |
| 2024-04-25 | 10.62 | $10.82 | 397947 |
| 2024-04-24 | 10.53 | $11.16 | 695104 |
| 2024-04-23 | 10.35 | $10.89 | 1.1M |
| 2024-04-22 | 10.19 | $10.00 | 440105 |
| 2024-04-19 | 10.20 | $9.70 | 493286 |
| 2024-04-18 | 10.27 | $10.21 | 856993 |
| 2024-04-17 | 10.24 | $9.87 | 488662 |
| 2024-04-16 | 10.27 | $9.92 | 426844 |
| 2024-04-15 | 10.30 | $9.61 | 447996 |
| 2024-04-12 | 10.40 | $9.66 | 762118 |
| 2024-04-11 | 10.49 | $10.22 | 324574 |
| 2024-04-10 | 10.48 | $9.86 | 302151 |
| 2024-04-09 | 10.55 | $10.27 | 541284 |
| 2024-04-08 | 10.53 | $10.00 | 400782 |
| 2024-04-05 | 10.56 | $9.58 | 441648 |
| 2024-04-04 | 10.68 | $9.67 | 817942 |
| 2024-04-03 | 10.80 | $10.13 | 409482 |
| 2024-04-02 | 10.83 | $9.90 | 480822 |
| 2024-04-01 | 10.92 | $10.20 | 536955 |
| 2024-03-28 | 10.94 | $10.28 | 783888 |
| 2024-03-27 | 10.95 | $10.18 | 674834 |
| 2024-03-26 | 10.97 | $11.06 | 732450 |
| 2024-03-25 | 10.80 | $10.60 | 637474 |
| 2024-03-22 | 10.70 | $11.14 | 667192 |
| 2024-03-21 | 10.46 | $11.24 | 1.1M |
| 2024-03-20 | 10.15 | $11.53 | 824702 |
| 2024-03-19 | 9.72 | $10.87 | 1.1M |
| 2024-03-18 | 9.36 | $10.84 | 1.5M |
| 2024-03-15 | 8.94 | $10.08 | 1.1M |
| 2024-03-14 | 8.60 | $9.77 | 2.1M |
| 2024-03-13 | 8.28 | $8.90 | 1.3M |
| 2024-03-12 | 8.08 | $8.38 | 2.5M |
| 2024-03-11 | 7.96 | $7.95 | 1.1M |
| 2024-03-08 | 7.91 | $8.00 | 542256 |
| 2024-03-07 | 7.83 | $7.90 | 559642 |
| 2024-03-06 | 7.76 | $7.78 | 738303 |
| 2024-03-05 | 7.70 | $7.56 | 553793 |
| 2024-03-04 | 7.68 | $7.54 | 388448 |
| 2024-03-01 | 7.65 | $8.00 | 378622 |
| 2024-02-29 | 7.52 | $7.96 | 378007 |
| 2024-02-28 | 7.37 | $8.00 | 598277 |
| 2024-02-27 | 7.19 | $8.27 | 746316 |
| 2024-02-26 | 6.93 | $7.77 | 406657 |
| 2024-02-23 | 6.72 | $7.35 | 531070 |
| 2024-02-22 | 6.56 | $6.70 | 473391 |
| 2024-02-21 | 6.52 | $7.12 | 289076 |
| 2024-02-20 | 6.39 | $7.19 | 276561 |
| 2024-02-16 | 6.21 | $7.09 | 362213 |
| 2024-02-15 | 6.03 | $7.00 | 393929 |
| 2024-02-14 | 5.84 | $6.67 | 529242 |
| 2024-02-13 | 5.69 | $6.00 | 365724 |
| 2024-02-12 | 5.66 | $6.12 | 363855 |
| 2024-02-09 | 5.59 | $5.93 | 300351 |
| 2024-02-08 | 5.57 | $5.79 | 279677 |
| 2024-02-07 | 5.56 | $5.71 | 451773 |
| 2024-02-06 | 5.58 | $5.98 | 437052 |
| 2024-02-05 | 5.55 | $5.64 | 367814 |
| 2024-02-02 | 5.58 | $5.69 | 499435 |
| 2024-02-01 | 5.62 | $5.80 | 387399 |
| 2024-01-31 | 5.63 | $5.59 | 629682 |
| 2024-01-30 | 5.70 | $5.56 | 750073 |
| 2024-01-29 | 5.79 | $5.87 | 917887 |
| 2024-01-26 | 5.83 | $5.87 | 314911 |
| 2024-01-25 | 5.88 | $5.94 | 674566 |
| 2024-01-24 | 5.92 | $6.08 | 484901 |
| 2024-01-23 | 5.95 | $6.16 | 731948 |
| 2024-01-22 | 5.96 | $6.08 | 682622 |
| 2024-01-19 | 6.00 | $6.02 | 596742 |
| 2024-01-18 | 6.06 | $6.00 | 563753 |
| 2024-01-17 | 6.14 | $5.94 | 598429 |
| 2024-01-16 | 6.25 | $5.90 | 1.0M |
| 2024-01-12 | 6.38 | $6.16 | 898810 |
| 2024-01-11 | 6.48 | $6.04 | 1.1M |
| 2024-01-10 | 6.63 | $5.67 | 1.5M |
| 2024-01-09 | 6.88 | $5.92 | 899493 |
| 2024-01-08 | 7.12 | $5.83 | 2.5M |
| 2024-01-05 | 7.43 | $5.45 | 3.4M |
| 2024-01-04 | 7.86 | $5.28 | 7.3M |
| 2024-01-03 | 8.39 | $7.77 | 846483 |
| 2024-01-02 | 8.49 | $8.43 | 851383 |
| 2023-12-29 | 8.45 | $8.29 | 1.5M |
| 2023-12-28 | 8.45 | $8.33 | 673062 |
| 2023-12-27 | 8.43 | $8.56 | 880088 |
| 2023-12-26 | 8.35 | $8.52 | 609496 |
| 2023-12-22 | 8.27 | $8.58 | 934217 |
| 2023-12-21 | 8.16 | $8.33 | 916855 |
| 2023-12-20 | 8.08 | $8.00 | 1.0M |
| 2023-12-19 | 8.06 | $7.90 | 564200 |
| 2023-12-18 | 8.06 | $7.74 | 407968 |
| 2023-12-15 | 8.09 | $7.82 | 839273 |
| 2023-12-14 | 8.10 | $8.04 | 880393 |
| 2023-12-13 | 8.06 | $7.58 | 2.6M |
| 2023-12-12 | 8.12 | $8.10 | 514067 |
| 2023-12-11 | 8.07 | $7.96 | 479630 |
| 2023-12-08 | 8.04 | $8.39 | 357807 |
| 2023-12-07 | 7.91 | $8.28 | 446879 |
| 2023-12-06 | 7.78 | $7.97 | 557857 |
| 2023-12-05 | 7.69 | $8.06 | 514116 |
| 2023-12-04 | 7.57 | $8.17 | 682414 |
| 2023-12-01 | 7.40 | $7.76 | 820894 |
| 2023-11-30 | 7.29 | $7.70 | 1.6M |
| 2023-11-29 | 7.17 | $7.19 | 680564 |
| 2023-11-28 | 7.15 | $6.87 | 317804 |
| 2023-11-27 | 7.18 | $6.93 | 387733 |
| 2023-11-24 | 7.20 | $6.72 | 211413 |
| 2023-11-22 | 7.27 | $6.89 | 263672 |
| 2023-11-21 | 7.32 | $7.00 | 448231 |
| 2023-11-20 | 7.35 | $7.10 | 527133 |
| 2023-11-17 | 7.35 | $7.20 | 1.5M |
| 2023-11-16 | 7.34 | $7.40 | 465504 |
| 2023-11-15 | 7.28 | $7.53 | 528178 |
| 2023-11-14 | 7.18 | $7.22 | 594879 |
| 2023-11-13 | 7.13 | $7.10 | 418208 |
| 2023-11-10 | 7.09 | $6.88 | 473260 |
| 2023-11-09 | 7.08 | $6.81 | 1.5M |
| 2023-11-08 | 7.10 | $7.16 | 677641 |
| 2023-11-07 | 7.03 | $7.20 | 714539 |
| 2023-11-06 | 6.95 | $7.31 | 470686 |
| 2023-11-03 | 6.82 | $7.11 | 501533 |
| 2023-11-02 | 6.72 | $6.84 | 710595 |
| 2023-11-01 | 6.65 | $6.38 | 168731 |
| 2023-10-31 | 6.67 | $6.26 | 176530 |
| 2023-10-30 | 6.72 | $6.19 | 669922 |
| 2023-10-27 | 6.78 | $6.32 | 342924 |
| 2023-10-26 | 6.83 | $6.40 | 582725 |
| 2023-10-25 | 6.86 | $6.58 | 604568 |
| 2023-10-24 | 6.86 | $6.87 | 676352 |
| 2023-10-23 | 6.79 | $6.67 | 798525 |
| 2023-10-20 | 6.75 | $6.41 | 560083 |
| 2023-10-19 | 6.76 | $6.30 | 475091 |
| 2023-10-18 | 6.78 | $6.28 | 956863 |
| 2023-10-17 | 6.81 | $6.77 | 546902 |
| 2023-10-16 | 6.74 | $6.78 | 660337 |
| 2023-10-13 | 6.65 | $6.70 | 1.2M |
| 2023-10-12 | 6.56 | $6.75 | 1.0M |
| 2023-10-11 | 6.44 | $6.49 | 431743 |
| 2023-10-10 | 6.35 | $6.35 | 385918 |
| 2023-10-09 | 6.28 | $6.62 | 484607 |
| 2023-10-06 | 6.13 | $6.50 | 369303 |
| 2023-10-05 | 5.97 | $6.45 | 544326 |
| 2023-10-04 | 5.80 | $6.06 | 499292 |
| 2023-10-03 | 5.68 | $5.96 | 1.0M |
| 2023-10-02 | 5.56 | $6.26 | 1.2M |
| 2023-09-29 | 5.36 | $6.25 | 1.2M |
| 2023-09-28 | 5.12 | $5.89 | 817714 |
| 2023-09-27 | 4.91 | $5.50 | 666788 |
| 2023-09-26 | 4.76 | $5.43 | 1.4M |
| 2023-09-25 | 4.59 | $4.83 | 729482 |
| 2023-09-22 | 4.52 | $4.30 | 543672 |
| 2023-09-21 | 4.55 | $4.30 | 434823 |
| 2023-09-20 | 4.58 | $4.31 | 295267 |
| 2023-09-19 | 4.62 | $4.41 | 432541 |
| 2023-09-18 | 4.64 | $4.52 | 385414 |
| 2023-09-15 | 4.64 | $4.85 | 439027 |
| 2023-09-14 | 4.56 | $4.86 | 342098 |
| 2023-09-13 | 4.48 | $4.70 | 310472 |
| 2023-09-12 | 4.41 | $4.72 | 555183 |
| 2023-09-11 | 4.32 | $4.69 | 260748 |
| 2023-09-08 | 4.23 | $4.37 | 230471 |
| 2023-09-07 | 4.19 | $4.71 | 483289 |
| 2023-09-06 | 4.07 | $4.39 | 409400 |
| 2023-09-05 | 3.99 | $4.65 | 692300 |
| 2023-09-01 | 3.86 | $4.25 | 1.0M |
| 2023-08-31 | 3.78 | $3.86 | 336500 |
| 2023-08-30 | 3.77 | $3.87 | 283400 |
| 2023-08-29 | 3.76 | $3.68 | 287300 |
| 2023-08-28 | 3.79 | $3.49 | 222900 |
| 2023-08-25 | 3.87 | $3.59 | 192700 |
| 2023-08-24 | 3.93 | $3.58 | 244400 |
| 2023-08-23 | 4.01 | $3.90 | 132500 |
| 2023-08-22 | 4.04 | $3.85 | 213200 |
| 2023-08-21 | 4.08 | $3.84 | 241600 |
| 2023-08-18 | 4.13 | $3.77 | 312700 |
| 2023-08-17 | 4.20 | $3.80 | 344600 |
| 2023-08-16 | 4.27 | $4.08 | 411300 |
| 2023-08-15 | 4.30 | $4.36 | 372000 |
| 2023-08-14 | 4.27 | $4.35 | 306400 |
| 2023-08-11 | 4.24 | $4.38 | 397100 |
| 2023-08-10 | 4.19 | $4.38 | 999600 |
| 2023-08-09 | 4.14 | $3.66 | 336600 |
| 2023-08-08 | 4.23 | $3.75 | 356200 |
| 2023-08-07 | 4.32 | $3.92 | 217600 |
| 2023-08-04 | 4.38 | $4.31 | 196700 |
| 2023-08-03 | 4.37 | $4.22 | 121800 |
| 2023-08-02 | 4.38 | $4.21 | 142800 |
| 2023-08-01 | 4.39 | $4.45 | 301200 |
| 2023-07-31 | 4.35 | $4.74 | 417800 |
| 2023-07-28 | 4.23 | $4.56 | 608200 |
| 2023-07-27 | 4.14 | $3.92 | 419400 |
| 2023-07-26 | 4.17 | $3.89 | 299100 |
| 2023-07-25 | 4.20 | $3.67 | 463600 |
| 2023-07-24 | 4.29 | $3.76 | 570100 |
| 2023-07-21 | 4.37 | $4.14 | 1.4M |
| 2023-07-20 | 4.38 | $3.53 | 1.2M |
| 2023-07-19 | 4.51 | $3.66 | 577300 |
| 2023-07-18 | 4.64 | $3.89 | 424700 |
| 2023-07-17 | 4.74 | $4.04 | 947000 |
| 2023-07-14 | 4.82 | $4.10 | 316900 |
| 2023-07-13 | 4.90 | $4.47 | 551500 |
| 2023-07-12 | 4.91 | $4.70 | 504800 |
| 2023-07-11 | 4.86 | $5.03 | 684800 |
| 2023-07-10 | 4.74 | $5.32 | 753300 |
| 2023-07-07 | 4.52 | $4.57 | 744000 |
| 2023-07-06 | 4.43 | $4.17 | 560000 |
| 2023-07-05 | 4.41 | $4.82 | 574800 |
| 2023-07-03 | 4.24 | $4.79 | 645600 |
| 2023-06-30 | 4.04 | $4.35 | 466600 |
| 2023-06-29 | 3.90 | $4.10 | 306800 |
| 2023-06-28 | 3.79 | $3.94 | 228200 |
| 2023-06-27 | 3.69 | $3.68 | 404200 |
| 2023-06-26 | 3.62 | $3.86 | 183800 |
| 2023-06-23 | 3.50 | $3.90 | 472500 |
| 2023-06-22 | 3.36 | $3.65 | 508700 |
| 2023-06-21 | 3.24 | $3.86 | 1.3M |
| 2023-06-20 | 3.05 | $3.56 | 307100 |
| 2023-06-16 | 2.89 | $3.37 | 653400 |
| 2023-06-15 | 2.75 | $3.23 | 531400 |
| 2023-06-14 | 2.61 | $2.98 | 259700 |
| 2023-06-13 | 2.50 | $2.90 | 338900 |
| 2023-06-12 | 2.38 | $2.63 | 131900 |
| 2023-06-09 | 2.31 | $2.49 | 164000 |
| 2023-06-08 | 2.25 | $2.39 | 213300 |
| 2023-06-07 | 2.20 | $2.20 | 160600 |
| 2023-06-06 | 2.18 | $2.18 | 270100 |
| 2023-06-05 | 2.16 | $2.18 | 98200 |
| 2023-06-02 | 2.14 | $2.14 | 58400 |
| 2023-06-01 | 2.12 | $2.18 | 74100 |
| 2023-05-31 | 2.09 | $1.95 | 109500 |
| 2023-05-30 | 2.10 | $2.10 | 76700 |
| 2023-05-26 | 2.08 | $2.18 | 84500 |
| 2023-05-25 | 2.04 | $2.17 | 83000 |
| 2023-05-24 | 2.00 | $2.15 | 123100 |
| 2023-05-23 | 1.95 | $2.12 | 141700 |
| 2023-05-22 | 1.90 | $2.16 | 152400 |
| 2023-05-19 | 1.83 | $2.04 | 163500 |
| 2023-05-18 | 1.78 | $1.86 | 50300 |
| 2023-05-17 | 1.76 | $1.87 | 104400 |
| 2023-05-16 | 1.72 | $1.78 | 29900 |
| 2023-05-15 | 1.71 | $1.76 | 145400 |
| 2023-05-12 | 1.69 | $1.83 | 481700 |
| 2023-05-11 | 1.66 | $1.83 | 114500 |
| 2023-05-10 | 1.62 | $1.75 | 79500 |
| 2023-05-09 | 1.59 | $1.69 | 44700 |
| 2023-05-08 | 1.57 | $1.61 | 34600 |
| 2023-05-05 | 1.57 | $1.51 | 16400 |
| 2023-05-04 | 1.58 | $1.47 | 41600 |
| 2023-05-03 | 1.60 | $1.54 | 21600 |
| 2023-05-02 | 1.62 | $1.48 | 74300 |
| 2023-05-01 | 1.65 | $1.57 | 55100 |
| 2023-04-28 | 1.66 | $1.66 | 44900 |
| 2023-04-27 | 1.66 | $1.68 | 20500 |
| 2023-04-26 | 1.65 | $1.56 | 52400 |
| 2023-04-25 | 1.67 | $1.57 | 34100 |
| 2023-04-24 | 1.69 | $1.70 | 67300 |
| 2023-04-21 | 1.68 | $1.70 | 47000 |
| 2023-04-20 | 1.67 | $1.76 | 58700 |
| 2023-04-19 | 1.65 | $1.81 | 143600 |
| 2023-04-18 | 1.61 | $1.72 | 121900 |
| 2023-04-17 | 1.59 | $1.66 | 35000 |
| 2023-04-14 | 1.57 | $1.59 | 29100 |
| 2023-04-13 | 1.57 | $1.59 | 27100 |
| 2023-04-12 | 1.56 | $1.52 | 40600 |
| 2023-04-11 | 1.57 | $1.67 | 31600 |
| 2023-04-10 | 1.55 | $1.67 | 74700 |
| 2023-04-06 | 1.53 | $1.63 | 91200 |
| 2023-04-05 | 1.51 | $1.62 | 22100 |
| 2023-04-04 | 1.49 | $1.67 | 57000 |
| 2023-04-03 | 1.46 | $1.70 | 68200 |
| 2023-03-31 | 1.42 | $1.70 | 129500 |
| 2023-03-30 | 1.37 | $1.50 | 89500 |
| 2023-03-29 | 1.36 | $1.51 | 59600 |
| 2023-03-28 | 1.34 | $1.54 | 79400 |
| 2023-03-27 | 1.31 | $1.45 | 82800 |
| 2023-03-24 | 1.30 | $1.54 | 166900 |
| 2023-03-23 | 1.27 | $1.45 | 505200 |
| 2023-03-22 | 1.26 | $1.40 | 990000 |
| 2023-03-21 | 1.25 | $1.17 | 96600 |
| 2023-03-20 | 1.29 | $1.15 | 105600 |
| 2023-03-17 | 1.35 | $1.15 | 155700 |
| 2023-03-16 | 1.41 | $1.25 | 35300 |
| 2023-03-15 | 1.47 | $1.22 | 113100 |
| 2023-03-14 | 1.54 | $1.26 | 96400 |
| 2023-03-13 | 1.62 | $1.37 | 100000 |
| 2023-03-10 | 1.68 | $1.43 | 143100 |
| 2023-03-09 | 1.75 | $1.62 | 232200 |
| 2023-03-08 | 1.78 | $1.78 | 69800 |
| 2023-03-07 | 1.79 | $1.82 | 36700 |
| 2023-03-06 | 1.79 | $1.83 | 48800 |
| 2023-03-03 | 1.79 | $1.82 | 25000 |
| 2023-03-02 | 1.79 | $1.79 | 89500 |
| 2023-03-01 | 1.80 | $1.77 | 52100 |
| 2023-02-28 | 1.82 | $1.78 | 39900 |
| 2023-02-27 | 1.83 | $1.76 | 32300 |
| 2023-02-24 | 1.86 | $1.82 | 58900 |
| 2023-02-23 | 1.87 | $1.82 | 24600 |
| 2023-02-22 | 1.88 | $1.85 | 78100 |
| 2023-02-21 | 1.90 | $1.87 | 51700 |
| 2023-02-17 | 1.91 | $1.90 | 32000 |
| 2023-02-16 | 1.91 | $1.86 | 25000 |
| 2023-02-15 | 1.93 | $1.97 | 46300 |
| 2023-02-14 | 1.92 | $1.82 | 22900 |
| 2023-02-13 | 1.95 | $1.85 | 48800 |
| 2023-02-10 | 1.98 | $1.85 | 94900 |
| 2023-02-09 | 2.00 | $1.89 | 80100 |
| 2023-02-08 | 2.03 | $2.03 | 28600 |
| 2023-02-07 | 2.03 | $2.03 | 93000 |
| 2023-02-06 | 2.03 | $2.16 | 73100 |
| 2023-02-03 | 2.00 | $2.23 | 40000 |
| 2023-02-02 | 1.95 | $2.23 | 139200 |
| 2023-02-01 | 1.89 | $2.07 | 78600 |
| 2023-01-31 | 1.86 | $1.98 | 59400 |
| 2023-01-30 | 1.85 | $1.96 | 37200 |
| 2023-01-27 | 1.83 | $1.94 | 31700 |
| 2023-01-26 | 1.82 | $1.90 | 28600 |
| 2023-01-25 | 1.82 | $1.85 | 146300 |
| 2023-01-24 | 1.82 | $1.84 | 180200 |
| 2023-01-23 | 1.83 | $1.84 | 202700 |
| 2023-01-20 | 1.84 | $1.78 | 250000 |
| 2023-01-19 | 1.87 | $1.80 | 125900 |
| 2023-01-18 | 1.90 | $1.96 | 83300 |
| 2023-01-17 | 1.90 | $2.01 | 44700 |
| 2023-01-13 | 1.89 | $2.01 | 133900 |
| 2023-01-12 | 1.87 | $1.93 | 37100 |
| 2023-01-11 | 1.88 | $1.92 | 18800 |
| 2023-01-10 | 1.88 | $1.90 | 71200 |
| 2023-01-09 | 1.90 | $1.93 | 141400 |
| 2023-01-06 | 1.91 | $1.93 | 199400 |
| 2023-01-05 | 1.92 | $1.90 | 132400 |
| 2023-01-04 | 1.94 | $1.90 | 76300 |
| 2023-01-03 | 1.97 | $1.89 | 88700 |
| 2022-12-30 | 2.00 | $1.94 | 277100 |
| 2022-12-29 | 2.03 | $1.88 | 203300 |
| 2022-12-28 | 2.08 | $1.82 | 362900 |
| 2022-12-27 | 2.15 | $1.97 | 155700 |
| 2022-12-23 | 2.19 | $2.05 | 265600 |
| 2022-12-22 | 2.23 | $2.01 | 133200 |
| 2022-12-21 | 2.29 | $2.03 | 545200 |
| 2022-12-20 | 2.35 | $2.17 | 304600 |
| 2022-12-19 | 2.39 | $2.11 | 65400 |
| 2022-12-16 | 2.44 | $2.27 | 161300 |
| 2022-12-15 | 2.48 | $2.30 | 48500 |
| 2022-12-14 | 2.51 | $2.40 | 26400 |
| 2022-12-13 | 2.53 | $2.46 | 46500 |
| 2022-12-12 | 2.53 | $2.47 | 57000 |
| 2022-12-09 | 2.54 | $2.48 | 56100 |
| 2022-12-08 | 2.54 | $2.49 | 51300 |
| 2022-12-07 | 2.54 | $2.48 | 22500 |
| 2022-12-06 | 2.54 | $2.42 | 103300 |
| 2022-12-05 | 2.56 | $2.61 | 81400 |
| 2022-12-02 | 2.53 | $2.61 | 74000 |
| 2022-12-01 | 2.50 | $2.46 | 78800 |
| 2022-11-30 | 2.50 | $2.43 | 63700 |
| 2022-11-29 | 2.50 | $2.33 | 50500 |
| 2022-11-28 | 2.53 | $2.38 | 178500 |
| 2022-11-25 | 2.55 | $2.64 | 28900 |
| 2022-11-23 | 2.51 | $2.60 | 35700 |
| 2022-11-22 | 2.47 | $2.63 | 65700 |
| 2022-11-21 | 2.43 | $2.62 | 37500 |
| 2022-11-18 | 2.37 | $2.51 | 59800 |
| 2022-11-17 | 2.33 | $2.50 | 105300 |
| 2022-11-16 | 2.29 | $2.44 | 29200 |
| 2022-11-15 | 2.25 | $2.47 | 66900 |
| 2022-11-14 | 2.20 | $2.52 | 75100 |
| 2022-11-11 | 2.13 | $2.48 | 224000 |
| 2022-11-10 | 2.06 | $2.08 | 26300 |
| 2022-11-09 | 2.06 | $2.01 | 68500 |
| 2022-11-08 | 2.07 | $2.07 | 106400 |
| 2022-11-07 | 2.08 | $2.09 | 29300 |
| 2022-11-04 | 2.08 | $2.11 | 299000 |
| 2022-11-03 | 2.08 | $2.05 | 61000 |
| 2022-11-02 | 2.09 | $2.06 | 40300 |
| 2022-11-01 | 2.10 | $2.15 | 63900 |
| 2022-10-31 | 2.09 | $2.19 | 54700 |
| 2022-10-28 | 2.08 | $2.07 | 43100 |
| 2022-10-27 | 2.08 | $2.12 | 52700 |
| 2022-10-26 | 2.08 | $2.13 | 96500 |
| 2022-10-25 | 2.07 | $2.02 | 65200 |
| 2022-10-24 | 2.09 | $2.12 | 71000 |
| 2022-10-21 | 2.09 | $2.16 | 28200 |
| 2022-10-20 | 2.08 | $2.16 | 45800 |
| 2022-10-19 | 2.08 | $2.08 | 17900 |
| 2022-10-18 | 2.08 | $2.14 | 10300 |
| 2022-10-17 | 2.08 | $2.15 | 37300 |
| 2022-10-14 | 2.07 | $2.12 | 24100 |
| 2022-10-13 | 2.07 | $2.18 | 58300 |
| 2022-10-12 | 2.06 | $2.10 | 21800 |
| 2022-10-11 | 2.06 | $2.16 | 90100 |
| 2022-10-10 | 2.05 | $2.12 | 75700 |
| 2022-10-07 | 2.05 | $2.13 | 126500 |
| 2022-10-06 | 2.04 | $2.27 | 71600 |
| 2022-10-05 | 2.01 | $2.13 | 164100 |
| 2022-10-04 | 2.00 | $2.12 | 34500 |
| 2022-10-03 | 1.99 | $1.99 | 305000 |
| 2022-09-30 | 2.01 | $1.97 | 91600 |
| 2022-09-29 | 2.04 | $2.12 | 122900 |
| 2022-09-28 | 2.04 | $2.04 | 93300 |
| 2022-09-27 | 2.06 | $1.87 | 63500 |
| 2022-09-26 | 2.12 | $1.92 | 71600 |
| 2022-09-23 | 2.18 | $1.93 | 102600 |
| 2022-09-22 | 2.25 | $2.02 | 124400 |
| 2022-09-21 | 2.31 | $2.10 | 169300 |
| 2022-09-20 | 2.37 | $2.11 | 61100 |
| 2022-09-19 | 2.43 | $2.21 | 74100 |
| 2022-09-16 | 2.48 | $2.30 | 185700 |
| 2022-09-15 | 2.52 | $2.43 | 48600 |
| 2022-09-14 | 2.54 | $2.52 | 66800 |
| 2022-09-13 | 2.55 | $2.56 | 23200 |
| 2022-09-12 | 2.54 | $2.68 | 29000 |
| 2022-09-09 | 2.51 | $2.57 | 83500 |
| 2022-09-08 | 2.50 | $2.54 | 42800 |
| 2022-09-07 | 2.50 | $2.43 | 58700 |
| 2022-09-06 | 2.51 | $2.39 | 68700 |
| 2022-09-02 | 2.54 | $2.32 | 60000 |
| 2022-09-01 | 2.59 | $2.38 | 88200 |
| 2022-08-31 | 2.63 | $2.57 | 86200 |
| 2022-08-30 | 2.63 | $2.51 | 57100 |
| 2022-08-29 | 2.65 | $2.48 | 95300 |
| 2022-08-26 | 2.68 | $2.54 | 86200 |
| 2022-08-25 | 2.70 | $2.57 | 122500 |
| 2022-08-24 | 2.72 | $2.53 | 57300 |
| 2022-08-23 | 2.75 | $2.60 | 37400 |
| 2022-08-22 | 2.77 | $2.58 | 74400 |
| 2022-08-19 | 2.79 | $2.50 | 43100 |
| 2022-08-18 | 2.84 | $2.75 | 87000 |
| 2022-08-17 | 2.83 | $2.58 | 95700 |
| 2022-08-16 | 2.87 | $2.73 | 167100 |
| 2022-08-15 | 2.87 | $2.88 | 96800 |
| 2022-08-12 | 2.84 | $2.90 | 338900 |
| 2022-08-11 | 2.80 | $3.15 | 139200 |
| 2022-08-10 | 2.71 | $2.93 | 96900 |
| 2022-08-09 | 2.64 | $2.94 | 115300 |
| 2022-08-08 | 2.55 | $2.84 | 112800 |
| 2022-08-05 | 2.48 | $2.64 | 181300 |
| 2022-08-04 | 2.43 | $2.55 | 109600 |
| 2022-08-03 | 2.39 | $2.51 | 129900 |
| 2022-08-02 | 2.36 | $2.46 | 116000 |
| 2022-08-01 | 2.33 | $2.46 | 108100 |
| 2022-07-29 | 2.30 | $2.48 | 276400 |
| 2022-07-28 | 2.25 | $2.28 | 39000 |
| 2022-07-27 | 2.24 | $2.27 | 57600 |
| 2022-07-26 | 2.23 | $2.18 | 52300 |
| 2022-07-25 | 2.24 | $2.28 | 56500 |
| 2022-07-22 | 2.23 | $2.34 | 114200 |
| 2022-07-21 | 2.20 | $2.56 | 187200 |
| 2022-07-20 | 2.13 | $2.45 | 422100 |
| 2022-07-19 | 2.06 | $2.10 | 123900 |
| 2022-07-18 | 2.06 | $2.11 | 47800 |
| 2022-07-15 | 2.05 | $2.08 | 60900 |
| 2022-07-14 | 2.05 | $2.04 | 23400 |
| 2022-07-13 | 2.06 | $2.06 | 62900 |
| 2022-07-12 | 2.07 | $2.04 | 67100 |
| 2022-07-11 | 2.09 | $2.15 | 26400 |
| 2022-07-08 | 2.08 | $2.29 | 114700 |
| 2022-07-07 | 2.04 | $2.13 | 81500 |
| 2022-07-06 | 2.03 | $2.04 | 87800 |
| 2022-07-05 | 2.04 | $2.01 | 202100 |
| 2022-07-01 | 2.06 | $2.07 | 71500 |
| 2022-06-30 | 2.06 | $2.04 | 158000 |
| 2022-06-29 | 2.08 | $2.01 | 69200 |
| 2022-06-28 | 2.11 | $2.07 | 74700 |
| 2022-06-27 | 2.12 | $2.16 | 49200 |
| 2022-06-24 | 2.12 | $2.16 | 141100 |
| 2022-06-23 | 2.12 | $2.32 | 79200 |
| 2022-06-22 | 2.09 | $2.23 | 79000 |
| 2022-06-21 | 2.08 | $2.11 | 96500 |
| 2022-06-17 | 2.08 | $2.02 | 90800 |
| 2022-06-16 | 2.11 | $1.96 | 182000 |
| 2022-06-15 | 2.15 | $1.99 | 517200 |
| 2022-06-14 | 2.20 | $1.86 | 250900 |
| 2022-06-13 | 2.28 | $2.19 | 122900 |
| 2022-06-10 | 2.30 | $2.37 | 49700 |
| 2022-06-09 | 2.29 | $2.39 | 47800 |
| 2022-06-08 | 2.28 | $2.48 | 79200 |
| 2022-06-07 | 2.24 | $2.48 | 56700 |
| 2022-06-06 | 2.20 | $2.54 | 101000 |
| 2022-06-03 | 2.14 | $2.31 | 94800 |
| 2022-06-02 | 2.12 | $2.50 | 106500 |
| 2022-06-01 | 2.06 | $2.24 | 66200 |
| 2022-05-31 | 2.04 | $2.25 | 119300 |
| 2022-05-27 | 2.03 | $2.30 | 123400 |
| 2022-05-26 | 1.99 | $2.25 | 88600 |
| 2022-05-25 | 1.97 | $2.19 | 148600 |
| 2022-05-24 | 1.95 | $2.13 | 73700 |
| 2022-05-23 | 1.95 | $2.18 | 165600 |
| 2022-05-20 | 1.93 | $2.05 | 85200 |
| 2022-05-19 | 1.95 | $2.08 | 175600 |
| 2022-05-18 | 1.96 | $2.13 | 106100 |
| 2022-05-17 | 1.97 | $2.11 | 88200 |
| 2022-05-16 | 1.98 | $1.99 | 117200 |
| 2022-05-13 | 2.02 | $2.11 | 129400 |
| 2022-05-12 | 2.05 | $1.94 | 106600 |
| 2022-05-11 | 2.12 | $1.91 | 99500 |
| 2022-05-10 | 2.21 | $2.03 | 172400 |
| 2022-05-09 | 2.28 | $2.10 | 153400 |
| 2022-05-06 | 2.36 | $2.32 | 104200 |
| 2022-05-05 | 2.41 | $2.45 | 132600 |
| 2022-05-04 | 2.44 | $2.44 | 28300 |
| 2022-05-03 | 2.48 | $2.42 | 93300 |
| 2022-05-02 | 2.53 | $2.60 | 317200 |
| 2022-04-29 | 2.55 | $2.23 | 136200 |
| 2022-04-28 | 2.66 | $2.35 | 375000 |
| 2022-04-27 | 2.76 | $2.46 | 168900 |
| 2022-04-26 | 2.85 | $2.42 | 112400 |
| 2022-04-25 | 2.97 | $2.60 | 196900 |
| 2022-04-22 | 3.07 | $2.80 | 108800 |
| 2022-04-21 | 3.15 | $2.81 | 264200 |
| 2022-04-20 | 3.24 | $3.01 | 100500 |
| 2022-04-19 | 3.30 | $3.15 | 70400 |
| 2022-04-18 | 3.34 | $3.07 | 119800 |
| 2022-04-14 | 3.41 | $3.28 | 53500 |
| 2022-04-13 | 3.44 | $3.22 | 81300 |
| 2022-04-12 | 3.49 | $3.23 | 106700 |
| 2022-04-11 | 3.54 | $3.56 | 65100 |
| 2022-04-08 | 3.54 | $3.59 | 130300 |
| 2022-04-07 | 3.52 | $3.51 | 90200 |
| 2022-04-06 | 3.53 | $3.60 | 289900 |
| 2022-04-05 | 3.51 | $3.56 | 77900 |
| 2022-04-04 | 3.50 | $3.59 | 77700 |
| 2022-04-01 | 3.48 | $3.55 | 99600 |
| 2022-03-31 | 3.47 | $3.53 | 38600 |
| 2022-03-30 | 3.45 | $3.52 | 75400 |
| 2022-03-29 | 3.44 | $3.58 | 121100 |
| 2022-03-28 | 3.42 | $3.34 | 110200 |
| 2022-03-25 | 3.44 | $3.45 | 45400 |
| 2022-03-24 | 3.44 | $3.51 | 48700 |
| 2022-03-23 | 3.43 | $3.56 | 176300 |
| 2022-03-22 | 3.41 | $3.60 | 88500 |
| 2022-03-21 | 3.38 | $3.56 | 80400 |
| 2022-03-18 | 3.35 | $3.61 | 173600 |
| 2022-03-17 | 3.30 | $3.51 | 199700 |
| 2022-03-16 | 3.27 | $3.33 | 151000 |
| 2022-03-15 | 3.27 | $3.21 | 130200 |
| 2022-03-14 | 3.30 | $3.09 | 137100 |
| 2022-03-11 | 3.37 | $3.31 | 78100 |
| 2022-03-10 | 3.39 | $3.43 | 156900 |
| 2022-03-09 | 3.39 | $3.40 | 163100 |
| 2022-03-08 | 3.41 | $3.26 | 208200 |
| 2022-03-07 | 3.45 | $3.21 | 173900 |
| 2022-03-04 | 3.51 | $3.22 | 95200 |
| 2022-03-03 | 3.58 | $3.36 | 113000 |
| 2022-03-02 | 3.64 | $3.48 | 82700 |
| 2022-03-01 | 3.67 | $3.56 | 62500 |
| 2022-02-28 | 3.70 | $3.72 | 102700 |
| 2022-02-25 | 3.70 | $3.55 | 140600 |
| 2022-02-24 | 3.73 | $3.68 | 144100 |
| 2022-02-23 | 3.74 | $3.49 | 95800 |
| 2022-02-22 | 3.79 | $3.50 | 221800 |
| 2022-02-18 | 3.84 | $3.61 | 260500 |
| 2022-02-17 | 3.88 | $4.00 | 131200 |
| 2022-02-16 | 3.85 | $4.08 | 135700 |
| 2022-02-15 | 3.79 | $4.06 | 734600 |
| 2022-02-14 | 3.73 | $3.85 | 301700 |
| 2022-02-11 | 3.70 | $4.17 | 228400 |
| 2022-02-10 | 3.60 | $4.09 | 225300 |
| 2022-02-09 | 3.50 | $4.02 | 311400 |
| 2022-02-08 | 3.40 | $3.64 | 191600 |
| 2022-02-07 | 3.36 | $3.63 | 148300 |
| 2022-02-04 | 3.32 | $3.51 | 190100 |
| 2022-02-03 | 3.30 | $3.26 | 155800 |
| 2022-02-02 | 3.34 | $3.63 | 167200 |
| 2022-02-01 | 3.30 | $3.85 | 165400 |
| 2022-01-31 | 3.20 | $3.65 | 204800 |
| 2022-01-28 | 3.14 | $3.21 | 301000 |
| 2022-01-27 | 3.16 | $3.07 | 343000 |
| 2022-01-26 | 3.22 | $3.43 | 454000 |
| 2022-01-25 | 3.21 | $3.21 | 258800 |
| 2022-01-24 | 3.25 | $3.06 | 442300 |
| 2022-01-21 | 3.33 | $2.92 | 434100 |
| 2022-01-20 | 3.45 | $3.28 | 215700 |
| 2022-01-19 | 3.51 | $3.36 | 208300 |
| 2022-01-18 | 3.58 | $3.51 | 240100 |
| 2022-01-14 | 3.62 | $3.63 | 149700 |
| 2022-01-13 | 3.64 | $3.58 | 181300 |
| 2022-01-12 | 3.68 | $3.70 | 292800 |
| 2022-01-11 | 3.71 | $3.68 | 162200 |
| 2022-01-10 | 3.74 | $3.46 | 418700 |
| 2022-01-07 | 3.83 | $3.73 | 176800 |
| 2022-01-06 | 3.87 | $3.71 | 250600 |
| 2022-01-05 | 3.92 | $3.82 | 290400 |
| 2022-01-04 | 3.97 | $4.05 | 189100 |
| 2022-01-03 | 3.97 | $4.12 | 578900 |
| 2021-12-31 | 3.96 | $3.87 | 490000 |
| 2021-12-30 | 4.00 | $4.05 | 573700 |
| 2021-12-29 | 4.01 | $3.78 | 575400 |
| 2021-12-28 | 4.08 | $4.12 | 329200 |
| 2021-12-27 | 4.09 | $4.46 | 358400 |
| 2021-12-23 | 4.03 | $4.32 | 390100 |
| 2021-12-22 | 4.00 | $3.93 | 186300 |
| 2021-12-21 | 4.04 | $4.06 | 222100 |
| 2021-12-20 | 4.06 | $3.94 | 280700 |
| 2021-12-17 | 4.11 | $4.28 | 365400 |
| 2021-12-16 | 4.10 | $4.13 | 177500 |
| 2021-12-15 | 4.12 | $4.30 | 440000 |
| 2021-12-14 | 4.11 | $3.99 | 274100 |
| 2021-12-13 | 4.16 | $4.14 | 257300 |
| 2021-12-10 | 4.19 | $4.32 | 327900 |
| 2021-12-09 | 4.19 | $4.57 | 269900 |
| 2021-12-08 | 4.14 | $4.88 | 485500 |
| 2021-12-07 | 4.02 | $4.57 | 513900 |
| 2021-12-06 | 3.95 | $4.20 | 382500 |
| 2021-12-03 | 3.94 | $3.97 | 508900 |
| 2021-12-02 | 3.99 | $3.95 | 238200 |
| 2021-12-01 | 4.05 | $3.99 | 691200 |
| 2021-11-30 | 4.11 | $4.07 | 920900 |
| 2021-11-29 | 4.17 | $3.99 | 302100 |
| 2021-11-26 | 4.25 | $4.24 | 185800 |
| 2021-11-24 | 4.30 | $4.28 | 190500 |
| 2021-11-23 | 4.35 | $4.10 | 367900 |
| 2021-11-22 | 4.46 | $4.17 | 602700 |
| 2021-11-19 | 4.56 | $4.54 | 296600 |
| 2021-11-18 | 4.61 | $4.69 | 344700 |
| 2021-11-17 | 4.63 | $4.78 | 489200 |
| 2021-11-16 | 4.64 | $4.66 | 482800 |
| 2021-11-15 | 4.68 | $4.47 | 928500 |
| 2021-11-12 | 4.76 | $4.76 | 1.7M |
| 2021-11-11 | 4.81 | $4.82 | 709200 |
| 2021-11-10 | 4.84 | $5.00 | 402100 |
| 2021-11-09 | 4.85 | $5.02 | 367300 |
| 2021-11-08 | 4.86 | $5.34 | 525200 |
| 2021-11-05 | 4.81 | $4.96 | 340800 |
| 2021-11-04 | 4.82 | $5.22 | 177500 |
| 2021-11-03 | 4.79 | $5.34 | 333300 |
| 2021-11-02 | 4.73 | $5.01 | 245600 |
| 2021-11-01 | 4.74 | $5.23 | 264800 |
| 2021-10-29 | 4.70 | $4.99 | 679900 |
| 2021-10-28 | 4.71 | $4.97 | 350500 |
| 2021-10-27 | 4.73 | $4.60 | 655400 |
| 2021-10-26 | 4.83 | $4.95 | 289400 |
| 2021-10-25 | 4.88 | $5.05 | 437000 |
| 2021-10-22 | 4.93 | $4.99 | 578400 |
| 2021-10-21 | 4.99 | $5.26 | 184500 |
| 2021-10-20 | 5.01 | $5.11 | 225300 |
| 2021-10-19 | 5.08 | $5.15 | 285500 |
| 2021-10-18 | 5.14 | $5.06 | 216700 |
| 2021-10-15 | 5.25 | $5.18 | 268000 |
| 2021-10-14 | 5.35 | $5.27 | 358400 |
| 2021-10-13 | 5.44 | $5.62 | 338000 |
| 2021-10-12 | 5.49 | $5.54 | 464100 |
| 2021-10-11 | 5.56 | $5.04 | 385400 |
| 2021-10-08 | 5.76 | $5.08 | 652300 |
| 2021-10-07 | 5.98 | $5.78 | 249800 |
| 2021-10-06 | 6.09 | $5.85 | 336600 |
| 2021-10-05 | 6.21 | $6.01 | 401800 |
| 2021-10-04 | 6.32 | $6.17 | 296000 |
| 2021-10-01 | 6.41 | $6.30 | 457200 |
| 2021-09-30 | 6.50 | $6.21 | 622400 |
| 2021-09-29 | 6.62 | $6.02 | 2.5M |
| 2021-09-28 | 6.81 | $6.85 | 332200 |
| 2021-09-27 | 6.85 | $6.84 | 213000 |
| 2021-09-24 | 6.90 | $6.89 | 294900 |
| 2021-09-23 | 6.96 | $7.35 | 243700 |
| 2021-09-22 | 6.93 | $7.29 | 201800 |
| 2021-09-21 | 6.90 | $7.22 | 295000 |
| 2021-09-20 | 6.90 | $6.82 | 383800 |
| 2021-09-17 | 6.98 | $7.44 | 368500 |
| 2021-09-16 | 6.94 | $7.52 | 487500 |
| 2021-09-15 | 6.89 | $7.33 | 530800 |
| 2021-09-14 | 6.87 | $6.71 | 434500 |
| 2021-09-13 | 6.99 | $6.99 | 233000 |
| 2021-09-10 | 7.06 | $7.18 | 274600 |
| 2021-09-09 | 7.12 | $7.33 | 267500 |
| 2021-09-08 | 7.15 | $7.07 | 305400 |
| 2021-09-07 | 7.25 | $7.40 | 215400 |
| 2021-09-03 | 7.29 | $7.27 | 396600 |
| 2021-09-02 | 7.38 | $7.70 | 293700 |
| 2021-09-01 | 7.40 | $7.86 | 129700 |
| 2021-08-31 | 7.38 | $7.88 | 179300 |
| 2021-08-30 | 7.37 | $7.91 | 234200 |
| 2021-08-27 | 7.35 | $7.81 | 163200 |
| 2021-08-26 | 7.35 | $7.68 | 679200 |
| 2021-08-25 | 7.39 | $8.02 | 702500 |
| 2021-08-24 | 7.37 | $8.07 | 402600 |
| 2021-08-23 | 7.34 | $7.58 | 642300 |
| 2021-08-20 | 7.42 | $7.19 | 478800 |
| 2021-08-19 | 7.59 | $7.24 | 450900 |
| 2021-08-18 | 7.79 | $7.30 | 784300 |
| 2021-08-17 | 8.02 | $6.81 | 704000 |
| 2021-08-16 | 8.39 | $7.02 | 806100 |
| 2021-08-13 | 8.78 | $7.40 | 1.7M |
| 2021-08-12 | 9.15 | $9.11 | 647400 |
| 2021-08-11 | 9.24 | $8.70 | 698600 |
| 2021-08-10 | 9.42 | $9.32 | 355300 |
| 2021-08-09 | 9.51 | $9.98 | 436000 |
| 2021-08-06 | 9.47 | $9.83 | 234700 |
| 2021-08-05 | 9.47 | $10.02 | 327800 |
| 2021-08-04 | 9.43 | $9.72 | 236300 |
| 2021-08-03 | 9.44 | $9.69 | 152600 |
| 2021-08-02 | 9.47 | $9.90 | 158300 |
| 2021-07-30 | 9.47 | $9.81 | 195300 |
| 2021-07-29 | 9.49 | $9.97 | 153600 |
| 2021-07-28 | 9.48 | $10.17 | 187600 |
| 2021-07-27 | 9.44 | $9.70 | 211700 |
| 2021-07-26 | 9.49 | $9.76 | 277200 |
| 2021-07-23 | 9.54 | $10.06 | 229500 |
| 2021-07-22 | 9.55 | $10.10 | 261500 |
| 2021-07-21 | 9.55 | $10.35 | 501500 |
| 2021-07-20 | 9.51 | $9.22 | 311400 |
| 2021-07-19 | 9.70 | $9.54 | 343900 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
4.47
2026-07-17
Close Price
$4.15
Vol: 621365
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.14
Average
5.11
Maximum
14.55
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 4.47 | $4.15 | 621365 |
| 2026-07-16 | 4.58 | $4.50 | 558200 |
| 2026-07-15 | 4.62 | $4.53 | 354600 |
| 2026-07-14 | 4.64 | $4.51 | 550400 |
| 2026-07-13 | 4.68 | $4.76 | 527600 |
| 2026-07-10 | 4.66 | $4.64 | 510043 |
| 2026-07-09 | 4.66 | $4.73 | 461101 |
| 2026-07-08 | 4.63 | $4.69 | 655120 |
| 2026-07-07 | 4.61 | $4.88 | 899088 |
| 2026-07-06 | 4.53 | $4.91 | 870900 |
| 2026-07-02 | 4.41 | $4.87 | 1.7M |
| 2026-07-01 | 4.29 | $4.54 | 1.9M |
| 2026-06-30 | 4.25 | $4.13 | 1.4M |
| 2026-06-29 | 4.33 | $4.20 | 1.4M |
| 2026-06-26 | 4.41 | $4.13 | 1.6M |
| 2026-06-25 | 4.52 | $4.20 | 851975 |
| 2026-06-24 | 4.65 | $4.50 | 1.0M |
| 2026-06-23 | 4.70 | $4.55 | 845191 |
| 2026-06-22 | 4.75 | $4.31 | 1.1M |
| 2026-06-18 | 4.89 | $4.75 | 1.5M |
| 2026-06-17 | 4.91 | $4.91 | 933900 |
| 2026-06-16 | 4.89 | $4.82 | 798910 |
| 2026-06-15 | 4.89 | $4.91 | 1.0M |
| 2026-06-12 | 4.86 | $4.70 | 773658 |
| 2026-06-11 | 4.89 | $4.90 | 820051 |
| 2026-06-10 | 4.86 | $4.97 | 876194 |
| 2026-06-09 | 4.79 | $4.82 | 994208 |
| 2026-06-08 | 4.76 | $5.02 | 780432 |
| 2026-06-05 | 4.66 | $4.89 | 1.2M |
| 2026-06-04 | 4.57 | $4.87 | 968472 |
| 2026-06-03 | 4.47 | $4.56 | 723031 |
| 2026-06-02 | 4.44 | $4.69 | 667811 |
| 2026-06-01 | 4.37 | $4.63 | 1.0M |
| 2026-05-29 | 4.31 | $4.28 | 988027 |
| 2026-05-28 | 4.34 | $4.59 | 1.0M |
| 2026-05-27 | 4.27 | $4.57 | 889418 |
| 2026-05-26 | 4.21 | $4.24 | 603942 |
| 2026-05-22 | 4.23 | $4.19 | 723313 |
| 2026-05-21 | 4.28 | $4.07 | 901313 |
| 2026-05-20 | 4.38 | $4.26 | 829345 |
| 2026-05-19 | 4.44 | $4.30 | 651428 |
| 2026-05-18 | 4.50 | $4.24 | 848416 |
| 2026-05-15 | 4.59 | $4.33 | 811638 |
| 2026-05-14 | 4.67 | $4.45 | 831342 |
| 2026-05-13 | 4.73 | $4.54 | 1.1M |
| 2026-05-12 | 4.78 | $4.28 | 1.1M |
| 2026-05-11 | 4.91 | $4.39 | 1.2M |
| 2026-05-08 | 5.03 | $4.78 | 840915 |
| 2026-05-07 | 5.05 | $4.49 | 2.3M |
| 2026-05-06 | 5.17 | $5.27 | 1.5M |
| 2026-05-05 | 5.05 | $5.13 | 936609 |
| 2026-05-04 | 4.95 | $5.09 | 939600 |
| 2026-05-01 | 4.83 | $5.00 | 1.2M |
| 2026-04-30 | 4.70 | $4.68 | 919000 |
| 2026-04-29 | 4.65 | $4.43 | 566490 |
| 2026-04-28 | 4.66 | $4.55 | 635969 |
| 2026-04-27 | 4.63 | $4.57 | 964600 |
| 2026-04-24 | 4.58 | $4.64 | 1.2M |
| 2026-04-23 | 4.50 | $4.54 | 1.7M |
| 2026-04-22 | 4.42 | $4.62 | 1.0M |
| 2026-04-21 | 4.29 | $4.53 | 2.1M |
| 2026-04-20 | 4.17 | $5.06 | 3.8M |
| 2026-04-17 | 3.84 | $4.09 | 1.1M |
| 2026-04-16 | 3.75 | $3.94 | 999200 |
| 2026-04-15 | 3.68 | $3.83 | 1.7M |
| 2026-04-14 | 3.64 | $3.77 | 1.1M |
| 2026-04-13 | 3.60 | $3.91 | 1.4M |
| 2026-04-10 | 3.51 | $3.47 | 1.2M |
| 2026-04-09 | 3.55 | $3.40 | 808700 |
| 2026-04-08 | 3.61 | $3.47 | 864629 |
| 2026-04-07 | 3.67 | $3.43 | 762100 |
| 2026-04-06 | 3.75 | $3.58 | 645389 |
| 2026-04-02 | 3.79 | $3.51 | 713062 |
| 2026-04-01 | 3.87 | $3.58 | 1.0M |
| 2026-03-31 | 3.95 | $3.61 | 801859 |
| 2026-03-30 | 4.03 | $3.60 | 944948 |
| 2026-03-27 | 4.12 | $3.72 | 665118 |
| 2026-03-26 | 4.19 | $3.94 | 995181 |
| 2026-03-25 | 4.21 | $3.90 | 594506 |
| 2026-03-24 | 4.23 | $3.88 | 904000 |
| 2026-03-23 | 4.27 | $3.98 | 826219 |
| 2026-03-20 | 4.27 | $3.90 | 1.3M |
| 2026-03-19 | 4.29 | $4.09 | 1.1M |
| 2026-03-18 | 4.25 | $4.11 | 1.4M |
| 2026-03-17 | 4.18 | $4.44 | 1.6M |
| 2026-03-16 | 3.99 | $4.40 | 2.9M |
| 2026-03-13 | 3.77 | $3.98 | 1.1M |
| 2026-03-12 | 3.62 | $3.94 | 2.0M |
| 2026-03-11 | 3.45 | $4.06 | 3.0M |
| 2026-03-10 | 3.20 | $3.91 | 6.1M |
| 2026-03-09 | 2.95 | $3.12 | 2.4M |
| 2026-03-06 | 2.89 | $3.00 | 955400 |
| 2026-03-05 | 2.85 | $3.00 | 792867 |
| 2026-03-04 | 2.81 | $3.12 | 790644 |
| 2026-03-03 | 2.72 | $2.91 | 869988 |
| 2026-03-02 | 2.68 | $2.91 | 770251 |
| 2026-02-27 | 2.64 | $2.67 | 656200 |
| 2026-02-26 | 2.66 | $2.78 | 663034 |
| 2026-02-25 | 2.66 | $2.76 | 809880 |
| 2026-02-24 | 2.67 | $2.67 | 991748 |
| 2026-02-23 | 2.71 | $2.64 | 792914 |
| 2026-02-20 | 2.78 | $2.82 | 704732 |
| 2026-02-19 | 2.80 | $2.90 | 585917 |
| 2026-02-18 | 2.81 | $2.95 | 715400 |
| 2026-02-17 | 2.81 | $2.85 | 1.6M |
| 2026-02-13 | 2.84 | $2.78 | 641348 |
| 2026-02-12 | 2.91 | $2.80 | 859000 |
| 2026-02-11 | 2.98 | $2.91 | 597820 |
| 2026-02-10 | 3.05 | $3.05 | 595600 |
| 2026-02-09 | 3.08 | $3.20 | 1.9M |
| 2026-02-06 | 3.08 | $3.14 | 1.1M |
| 2026-02-05 | 3.10 | $2.77 | 1.4M |
| 2026-02-04 | 3.25 | $3.07 | 884510 |
| 2026-02-03 | 3.33 | $3.18 | 802635 |
| 2026-02-02 | 3.40 | $3.28 | 681616 |
| 2026-01-30 | 3.46 | $3.24 | 687064 |
| 2026-01-29 | 3.54 | $3.37 | 703723 |
| 2026-01-28 | 3.60 | $3.40 | 737632 |
| 2026-01-27 | 3.67 | $3.50 | 660100 |
| 2026-01-26 | 3.72 | $3.52 | 781923 |
| 2026-01-23 | 3.77 | $3.58 | 805523 |
| 2026-01-22 | 3.81 | $3.62 | 963200 |
| 2026-01-21 | 3.85 | $3.54 | 1.1M |
| 2026-01-20 | 3.92 | $3.56 | 765900 |
| 2026-01-16 | 4.00 | $3.77 | 879710 |
| 2026-01-15 | 4.03 | $3.77 | 705800 |
| 2026-01-14 | 4.06 | $3.85 | 1.2M |
| 2026-01-13 | 4.07 | $3.98 | 1.0M |
| 2026-01-12 | 4.04 | $4.19 | 1.3M |
| 2026-01-09 | 3.93 | $3.86 | 1.1M |
| 2026-01-08 | 3.91 | $4.00 | 743442 |
| 2026-01-07 | 3.83 | $3.93 | 1.4M |
| 2026-01-06 | 3.75 | $4.22 | 2.2M |
| 2026-01-05 | 3.57 | $3.91 | 2.6M |
| 2026-01-02 | 3.44 | $3.49 | 882400 |
| 2025-12-31 | 3.42 | $3.41 | 870135 |
| 2025-12-30 | 3.42 | $3.49 | 929842 |
| 2025-12-29 | 3.40 | $3.44 | 947000 |
| 2025-12-26 | 3.39 | $3.50 | 1.9M |
| 2025-12-24 | 3.36 | $4.00 | 3.0M |
| 2025-12-23 | 3.17 | $3.46 | 1.5M |
| 2025-12-22 | 3.12 | $3.20 | 1.2M |
| 2025-12-19 | 3.14 | $3.23 | 1.3M |
| 2025-12-18 | 3.16 | $3.24 | 673539 |
| 2025-12-17 | 3.19 | $3.24 | 1.4M |
| 2025-12-16 | 3.24 | $3.42 | 1.3M |
| 2025-12-15 | 3.24 | $3.27 | 961611 |
| 2025-12-12 | 3.29 | $3.40 | 1.3M |
| 2025-12-11 | 3.33 | $3.46 | 1.2M |
| 2025-12-10 | 3.36 | $3.61 | 724359 |
| 2025-12-09 | 3.35 | $3.63 | 772100 |
| 2025-12-08 | 3.35 | $3.64 | 977561 |
| 2025-12-05 | 3.35 | $3.50 | 1.3M |
| 2025-12-04 | 3.40 | $3.73 | 1.2M |
| 2025-12-03 | 3.40 | $3.72 | 1.5M |
| 2025-12-02 | 3.42 | $3.56 | 1.2M |
| 2025-12-01 | 3.49 | $3.57 | 1.4M |
| 2025-11-28 | 3.60 | $3.83 | 626421 |
| 2025-11-26 | 3.65 | $3.84 | 1.1M |
| 2025-11-25 | 3.72 | $3.93 | 1.2M |
| 2025-11-24 | 3.79 | $3.97 | 1.1M |
| 2025-11-21 | 3.87 | $3.85 | 1.1M |
| 2025-11-20 | 4.02 | $3.71 | 2.2M |
| 2025-11-19 | 4.25 | $3.99 | 2.0M |
| 2025-11-18 | 4.46 | $4.09 | 8.1M |
| 2025-11-17 | 4.69 | $4.73 | 3.4M |
| 2025-11-14 | 4.78 | $4.63 | 1.1M |
| 2025-11-13 | 4.92 | $4.62 | 2.2M |
| 2025-11-12 | 5.11 | $5.07 | 1.1M |
| 2025-11-11 | 5.20 | $5.06 | 775792 |
| 2025-11-10 | 5.32 | $5.13 | 848600 |
| 2025-11-07 | 5.45 | $5.24 | 1.7M |
| 2025-11-06 | 5.57 | $5.26 | 1.2M |
| 2025-11-05 | 5.72 | $5.63 | 799147 |
| 2025-11-04 | 5.79 | $5.42 | 1.0M |
| 2025-11-03 | 5.95 | $5.74 | 740820 |
| 2025-10-31 | 6.04 | $5.91 | 612400 |
| 2025-10-30 | 6.10 | $5.80 | 769219 |
| 2025-10-29 | 6.21 | $6.12 | 835600 |
| 2025-10-28 | 6.24 | $6.15 | 427100 |
| 2025-10-27 | 6.27 | $6.14 | 582049 |
| 2025-10-24 | 6.30 | $6.30 | 507414 |
| 2025-10-23 | 6.30 | $6.23 | 506149 |
| 2025-10-22 | 6.32 | $6.15 | 913700 |
| 2025-10-21 | 6.37 | $6.17 | 492343 |
| 2025-10-20 | 6.42 | $6.22 | 642600 |
| 2025-10-17 | 6.47 | $6.08 | 950310 |
| 2025-10-16 | 6.58 | $6.43 | 1.1M |
| 2025-10-15 | 6.59 | $6.43 | 1.0M |
| 2025-10-14 | 6.61 | $6.35 | 795300 |
| 2025-10-13 | 6.66 | $6.15 | 948400 |
| 2025-10-10 | 6.77 | $6.17 | 1.3M |
| 2025-10-09 | 6.90 | $6.54 | 635547 |
| 2025-10-08 | 6.95 | $6.64 | 714014 |
| 2025-10-07 | 6.96 | $6.63 | 1.1M |
| 2025-10-06 | 6.98 | $6.94 | 887400 |
| 2025-10-03 | 6.90 | $6.97 | 1.4M |
| 2025-10-02 | 6.79 | $6.92 | 931100 |
| 2025-10-01 | 6.67 | $6.75 | 1.6M |
| 2025-09-30 | 6.57 | $6.79 | 2.5M |
| 2025-09-29 | 6.43 | $6.44 | 638090 |
| 2025-09-26 | 6.38 | $6.43 | 1.1M |
| 2025-09-25 | 6.32 | $6.22 | 1.0M |
| 2025-09-24 | 6.31 | $6.40 | 673900 |
| 2025-09-23 | 6.24 | $6.32 | 943700 |
| 2025-09-22 | 6.19 | $6.55 | 760846 |
| 2025-09-19 | 6.05 | $6.36 | 1.1M |
| 2025-09-18 | 5.95 | $6.43 | 1.4M |
| 2025-09-17 | 5.80 | $6.08 | 1.3M |
| 2025-09-16 | 5.74 | $6.01 | 832530 |
| 2025-09-15 | 5.70 | $5.83 | 909400 |
| 2025-09-12 | 5.71 | $5.80 | 1.5M |
| 2025-09-11 | 5.74 | $5.89 | 1.2M |
| 2025-09-10 | 5.75 | $5.95 | 1.2M |
| 2025-09-09 | 5.76 | $6.08 | 1.6M |
| 2025-09-08 | 5.74 | $6.15 | 871500 |
| 2025-09-05 | 5.71 | $6.06 | 1.3M |
| 2025-09-04 | 5.71 | $6.28 | 1.0M |
| 2025-09-03 | 5.65 | $6.10 | 1.3M |
| 2025-09-02 | 5.65 | $6.17 | 1.3M |
| 2025-08-29 | 5.64 | $6.19 | 1.1M |
| 2025-08-28 | 5.64 | $6.46 | 977400 |
| 2025-08-27 | 5.57 | $6.41 | 889676 |
| 2025-08-26 | 5.53 | $6.50 | 1.1M |
| 2025-08-25 | 5.46 | $6.19 | 1.1M |
| 2025-08-22 | 5.50 | $6.33 | 1.6M |
| 2025-08-21 | 5.53 | $6.29 | 966900 |
| 2025-08-20 | 5.60 | $6.19 | 2.7M |
| 2025-08-19 | 5.74 | $6.11 | 1.6M |
| 2025-08-18 | 5.97 | $6.52 | 1.4M |
| 2025-08-15 | 6.14 | $6.43 | 1.7M |
| 2025-08-14 | 6.41 | $6.60 | 1.6M |
| 2025-08-13 | 6.70 | $6.89 | 2.0M |
| 2025-08-12 | 7.00 | $6.83 | 2.6M |
| 2025-08-11 | 7.40 | $6.72 | 2.9M |
| 2025-08-08 | 7.95 | $6.82 | 2.9M |
| 2025-08-07 | 8.60 | $6.61 | 4.3M |
| 2025-08-06 | 9.49 | $6.53 | 16.8M |
| 2025-08-05 | 10.61 | $11.84 | 4.2M |
| 2025-08-04 | 10.29 | $12.35 | 4.4M |
| 2025-08-01 | 9.76 | $9.94 | 1.1M |
| 2025-07-31 | 9.88 | $10.41 | 1.0M |
| 2025-07-30 | 9.90 | $10.09 | 836947 |
| 2025-07-29 | 10.03 | $10.20 | 769022 |
| 2025-07-28 | 10.17 | $10.87 | 725239 |
| 2025-07-25 | 10.14 | $10.69 | 665239 |
| 2025-07-24 | 10.17 | $10.67 | 706318 |
| 2025-07-23 | 10.23 | $10.85 | 1.5M |
| 2025-07-22 | 10.26 | $10.36 | 674500 |
| 2025-07-21 | 10.47 | $10.42 | 827570 |
| 2025-07-18 | 10.72 | $10.55 | 1.0M |
| 2025-07-17 | 10.99 | $11.10 | 793711 |
| 2025-07-16 | 11.16 | $11.32 | 1.1M |
| 2025-07-15 | 11.31 | $10.94 | 995900 |
| 2025-07-14 | 11.62 | $11.32 | 876300 |
| 2025-07-11 | 11.89 | $11.26 | 882530 |
| 2025-07-10 | 12.24 | $11.96 | 1.1M |
| 2025-07-09 | 12.45 | $11.78 | 1.5M |
| 2025-07-08 | 12.76 | $11.97 | 1.5M |
| 2025-07-07 | 13.09 | $12.20 | 1.5M |
| 2025-07-03 | 13.41 | $12.50 | 902600 |
| 2025-07-02 | 13.70 | $12.93 | 1.1M |
| 2025-07-01 | 13.91 | $13.13 | 1.5M |
| 2025-06-30 | 14.10 | $13.62 | 1.7M |
| 2025-06-27 | 14.16 | $13.75 | 2.6M |
| 2025-06-26 | 14.17 | $13.54 | 3.3M |
| 2025-06-25 | 14.25 | $12.84 | 2.6M |
| 2025-06-24 | 14.55 | $14.05 | 1.6M |
| 2025-06-23 | 14.51 | $14.30 | 3.4M |
| 2025-06-20 | 14.37 | $14.76 | 2.9M |
| 2025-06-18 | 14.03 | $15.06 | 3.1M |
| 2025-06-17 | 13.50 | $13.58 | 1.6M |
| 2025-06-16 | 13.31 | $13.47 | 1.8M |
| 2025-06-13 | 13.10 | $12.46 | 1.3M |
| 2025-06-12 | 13.14 | $12.70 | 1.4M |
| 2025-06-11 | 13.10 | $12.63 | 2.0M |
| 2025-06-10 | 13.06 | $12.16 | 1.9M |
| 2025-06-09 | 13.13 | $12.45 | 2.5M |
| 2025-06-06 | 13.11 | $12.72 | 1.8M |
| 2025-06-05 | 12.98 | $12.08 | 1.9M |
| 2025-06-04 | 13.00 | $12.29 | 1.1M |
| 2025-06-03 | 12.93 | $12.65 | 1.9M |
| 2025-06-02 | 12.71 | $12.85 | 2.1M |
| 2025-05-30 | 12.35 | $12.21 | 1.9M |
| 2025-05-29 | 12.09 | $11.49 | 1.2M |
| 2025-05-28 | 11.98 | $11.47 | 1.7M |
| 2025-05-27 | 11.82 | $11.54 | 1.5M |
| 2025-05-23 | 11.58 | $11.53 | 1.3M |
| 2025-05-22 | 11.27 | $11.50 | 2.0M |
| 2025-05-21 | 10.88 | $10.77 | 1.9M |
| 2025-05-20 | 10.61 | $10.64 | 2.2M |
| 2025-05-19 | 10.30 | $10.58 | 1.3M |
| 2025-05-16 | 9.92 | $10.72 | 2.9M |
| 2025-05-15 | 9.39 | $9.67 | 3.3M |
| 2025-05-14 | 9.05 | $9.56 | 3.1M |
| 2025-05-13 | 8.67 | $8.52 | 1.5M |
| 2025-05-12 | 8.51 | $8.55 | 1.6M |
| 2025-05-09 | 8.30 | $8.26 | 1.3M |
| 2025-05-08 | 8.11 | $8.16 | 1.4M |
| 2025-05-07 | 7.90 | $8.01 | 2.8M |
| 2025-05-06 | 7.68 | $7.76 | 2.4M |
| 2025-05-05 | 7.48 | $7.54 | 1.1M |
| 2025-05-02 | 7.30 | $7.25 | 1.7M |
| 2025-05-01 | 7.15 | $7.44 | 1.5M |
| 2025-04-30 | 6.90 | $7.36 | 4.1M |
| 2025-04-29 | 6.62 | $8.62 | 21.3M |
| 2025-04-28 | 5.86 | $6.10 | 541500 |
| 2025-04-25 | 5.74 | $6.09 | 420800 |
| 2025-04-24 | 5.58 | $6.06 | 496427 |
| 2025-04-23 | 5.40 | $5.82 | 813200 |
| 2025-04-22 | 5.26 | $5.65 | 536700 |
| 2025-04-21 | 5.14 | $5.40 | 420751 |
| 2025-04-17 | 5.08 | $5.44 | 802217 |
| 2025-04-16 | 4.99 | $5.03 | 484218 |
| 2025-04-15 | 5.02 | $5.16 | 316155 |
| 2025-04-14 | 5.01 | $5.13 | 474139 |
| 2025-04-11 | 5.02 | $5.03 | 457321 |
| 2025-04-10 | 5.06 | $4.98 | 654498 |
| 2025-04-09 | 5.13 | $5.20 | 1.0M |
| 2025-04-08 | 5.14 | $4.82 | 765400 |
| 2025-04-07 | 5.29 | $4.95 | 1.4M |
| 2025-04-04 | 5.42 | $5.16 | 1.3M |
| 2025-04-03 | 5.52 | $5.32 | 763206 |
| 2025-04-02 | 5.60 | $5.61 | 450000 |
| 2025-04-01 | 5.59 | $5.43 | 582306 |
| 2025-03-31 | 5.65 | $5.44 | 546431 |
| 2025-03-28 | 5.71 | $5.45 | 731306 |
| 2025-03-27 | 5.78 | $5.60 | 1.1M |
| 2025-03-26 | 5.82 | $5.98 | 688929 |
| 2025-03-25 | 5.74 | $6.00 | 797481 |
| 2025-03-24 | 5.65 | $6.10 | 1.0M |
| 2025-03-21 | 5.50 | $5.60 | 643027 |
| 2025-03-20 | 5.47 | $5.65 | 816900 |
| 2025-03-19 | 5.43 | $5.72 | 786129 |
| 2025-03-18 | 5.36 | $5.65 | 879000 |
| 2025-03-17 | 5.29 | $5.71 | 1.5M |
| 2025-03-14 | 5.19 | $5.94 | 1.6M |
| 2025-03-13 | 5.01 | $5.66 | 1.1M |
| 2025-03-12 | 4.87 | $5.77 | 2.8M |
| 2025-03-11 | 4.68 | $5.58 | 7.2M |
| 2025-03-10 | 4.52 | $4.27 | 3.2M |
| 2025-03-07 | 4.74 | $4.67 | 1.9M |
| 2025-03-06 | 4.90 | $4.83 | 2.1M |
| 2025-03-05 | 5.04 | $4.99 | 878000 |
| 2025-03-04 | 5.18 | $4.86 | 1.4M |
| 2025-03-03 | 5.39 | $4.73 | 1.7M |
| 2025-02-28 | 5.69 | $5.26 | 1.3M |
| 2025-02-27 | 5.89 | $5.02 | 985907 |
| 2025-02-26 | 6.22 | $5.16 | 1.7M |
| 2025-02-25 | 6.57 | $4.97 | 2.4M |
| 2025-02-24 | 7.06 | $5.72 | 2.0M |
| 2025-02-21 | 7.41 | $5.46 | 4.7M |
| 2025-02-20 | 7.91 | $7.52 | 1.1M |
| 2025-02-19 | 7.86 | $7.98 | 908735 |
| 2025-02-18 | 7.64 | $8.28 | 1.7M |
| 2025-02-14 | 7.26 | $7.66 | 1.4M |
| 2025-02-13 | 6.98 | $7.27 | 1.2M |
| 2025-02-12 | 6.75 | $6.86 | 550500 |
| 2025-02-11 | 6.60 | $6.55 | 1.3M |
| 2025-02-10 | 6.51 | $6.89 | 1.3M |
| 2025-02-07 | 6.28 | $6.53 | 1.7M |
| 2025-02-06 | 6.10 | $6.24 | 658108 |
| 2025-02-05 | 5.98 | $6.38 | 801690 |
| 2025-02-04 | 5.78 | $6.32 | 1.2M |
| 2025-02-03 | 5.55 | $5.71 | 826829 |
| 2025-01-31 | 5.46 | $5.57 | 752911 |
| 2025-01-30 | 5.40 | $5.74 | 646500 |
| 2025-01-29 | 5.27 | $5.72 | 921198 |
| 2025-01-28 | 5.11 | $5.50 | 526543 |
| 2025-01-27 | 4.99 | $5.15 | 360345 |
| 2025-01-24 | 4.96 | $5.13 | 321200 |
| 2025-01-23 | 4.92 | $5.16 | 177900 |
| 2025-01-22 | 4.87 | $5.08 | 255100 |
| 2025-01-21 | 4.84 | $5.17 | 332100 |
| 2025-01-17 | 4.78 | $4.90 | 397400 |
| 2025-01-16 | 4.79 | $4.82 | 242103 |
| 2025-01-15 | 4.84 | $4.90 | 444741 |
| 2025-01-14 | 4.87 | $4.73 | 407576 |
| 2025-01-13 | 4.97 | $4.72 | 513400 |
| 2025-01-10 | 5.09 | $4.74 | 963000 |
| 2025-01-08 | 5.24 | $5.10 | 564718 |
| 2025-01-07 | 5.31 | $5.54 | 755038 |
| 2025-01-06 | 5.26 | $5.78 | 799900 |
| 2025-01-03 | 5.12 | $5.75 | 931877 |
| 2025-01-02 | 4.96 | $5.23 | 577529 |
| 2024-12-31 | 4.94 | $4.95 | 450200 |
| 2024-12-30 | 5.00 | $5.12 | 477308 |
| 2024-12-27 | 5.03 | $5.22 | 420104 |
| 2024-12-26 | 5.04 | $5.31 | 507339 |
| 2024-12-24 | 5.03 | $4.91 | 201500 |
| 2024-12-23 | 5.14 | $4.99 | 489222 |
| 2024-12-20 | 5.26 | $5.04 | 1.3M |
| 2024-12-19 | 5.39 | $4.90 | 1.1M |
| 2024-12-18 | 5.59 | $5.18 | 1.0M |
| 2024-12-17 | 5.76 | $5.65 | 474100 |
| 2024-12-16 | 5.81 | $5.82 | 650414 |
| 2024-12-13 | 5.82 | $5.69 | 285700 |
| 2024-12-12 | 5.87 | $5.57 | 315300 |
| 2024-12-11 | 5.97 | $5.61 | 601800 |
| 2024-12-10 | 6.08 | $5.97 | 597100 |
| 2024-12-09 | 6.09 | $5.90 | 925810 |
| 2024-12-06 | 6.13 | $5.58 | 519900 |
| 2024-12-05 | 6.28 | $5.47 | 694900 |
| 2024-12-04 | 6.48 | $6.04 | 1.3M |
| 2024-12-03 | 6.55 | $6.16 | 831000 |
| 2024-12-02 | 6.58 | $6.54 | 703500 |
| 2024-11-29 | 6.50 | $6.59 | 448500 |
| 2024-11-27 | 6.37 | $6.36 | 612442 |
| 2024-11-26 | 6.28 | $6.34 | 1.1M |
| 2024-11-25 | 6.17 | $6.47 | 910901 |
| 2024-11-22 | 5.99 | $5.80 | 445659 |
| 2024-11-21 | 5.98 | $5.69 | 481335 |
| 2024-11-20 | 5.99 | $5.42 | 341400 |
| 2024-11-19 | 6.09 | $5.56 | 459082 |
| 2024-11-18 | 6.15 | $5.26 | 660439 |
| 2024-11-15 | 6.31 | $5.49 | 1.1M |
| 2024-11-14 | 6.43 | $5.97 | 1.3M |
| 2024-11-13 | 6.41 | $6.99 | 757012 |
| 2024-11-12 | 6.05 | $7.16 | 896800 |
| 2024-11-11 | 5.55 | $7.10 | 2.2M |
| 2024-11-08 | 4.96 | $5.85 | 1.7M |
| 2024-11-07 | 4.62 | $5.13 | 594643 |
| 2024-11-06 | 4.44 | $5.06 | 650100 |
| 2024-11-05 | 4.25 | $4.46 | 579200 |
| 2024-11-04 | 4.20 | $4.38 | 330833 |
| 2024-11-01 | 4.18 | $4.32 | 407200 |
| 2024-10-31 | 4.17 | $4.08 | 363000 |
| 2024-10-30 | 4.23 | $4.15 | 1.1M |
| 2024-10-29 | 4.29 | $4.31 | 200703 |
| 2024-10-28 | 4.32 | $4.39 | 241340 |
| 2024-10-25 | 4.33 | $4.29 | 217900 |
| 2024-10-24 | 4.37 | $4.25 | 267800 |
| 2024-10-23 | 4.44 | $4.39 | 390800 |
| 2024-10-22 | 4.49 | $4.42 | 291027 |
| 2024-10-21 | 4.54 | $4.49 | 557378 |
| 2024-10-18 | 4.58 | $4.68 | 349900 |
| 2024-10-17 | 4.57 | $4.58 | 249004 |
| 2024-10-16 | 4.59 | $4.76 | 457446 |
| 2024-10-15 | 4.56 | $4.82 | 525037 |
| 2024-10-14 | 4.51 | $4.64 | 855232 |
| 2024-10-11 | 4.51 | $4.38 | 629100 |
| 2024-10-10 | 4.60 | $4.21 | 854319 |
| 2024-10-09 | 4.76 | $4.45 | 393213 |
| 2024-10-08 | 4.88 | $4.67 | 213540 |
| 2024-10-07 | 4.97 | $4.76 | 421800 |
| 2024-10-04 | 5.04 | $4.83 | 514219 |
| 2024-10-03 | 5.11 | $4.68 | 1.2M |
| 2024-10-02 | 5.24 | $5.16 | 215494 |
| 2024-10-01 | 5.25 | $5.07 | 265445 |
| 2024-09-30 | 5.28 | $5.24 | 232908 |
| 2024-09-27 | 5.27 | $5.21 | 352100 |
| 2024-09-26 | 5.27 | $5.20 | 299206 |
| 2024-09-25 | 5.27 | $5.16 | 593244 |
| 2024-09-24 | 5.28 | $5.68 | 940427 |
| 2024-09-23 | 5.13 | $5.12 | 486111 |
| 2024-09-20 | 5.13 | $4.91 | 1.3M |
| 2024-09-19 | 5.18 | $5.28 | 306825 |
| 2024-09-18 | 5.14 | $5.24 | 276904 |
| 2024-09-17 | 5.10 | $5.20 | 184810 |
| 2024-09-16 | 5.06 | $5.13 | 244600 |
| 2024-09-13 | 5.05 | $5.27 | 418500 |
| 2024-09-12 | 4.98 | $5.23 | 455624 |
| 2024-09-11 | 4.91 | $5.28 | 385400 |
| 2024-09-10 | 4.82 | $4.96 | 343207 |
| 2024-09-09 | 4.81 | $4.80 | 411700 |
| 2024-09-06 | 4.86 | $4.79 | 327200 |
| 2024-09-05 | 4.92 | $4.94 | 362629 |
| 2024-09-04 | 4.96 | $4.99 | 331914 |
| 2024-09-03 | 4.99 | $5.04 | 483000 |
| 2024-08-30 | 5.01 | $5.21 | 309300 |
| 2024-08-29 | 5.00 | $5.13 | 388051 |
| 2024-08-28 | 5.00 | $5.14 | 459900 |
| 2024-08-27 | 5.02 | $4.91 | 738833 |
| 2024-08-26 | 5.11 | $5.44 | 323125 |
| 2024-08-23 | 5.06 | $5.45 | 536242 |
| 2024-08-22 | 5.01 | $5.06 | 305406 |
| 2024-08-21 | 5.07 | $5.30 | 375806 |
| 2024-08-20 | 5.08 | $5.20 | 415500 |
| 2024-08-19 | 5.12 | $5.32 | 577700 |
| 2024-08-16 | 5.15 | $5.21 | 371523 |
| 2024-08-15 | 5.23 | $5.07 | 424500 |
| 2024-08-14 | 5.37 | $5.20 | 458607 |
| 2024-08-13 | 5.51 | $5.51 | 554909 |
| 2024-08-12 | 5.59 | $5.46 | 472244 |
| 2024-08-09 | 5.72 | $5.43 | 536700 |
| 2024-08-08 | 5.88 | $5.22 | 1.3M |
| 2024-08-07 | 6.15 | $5.37 | 1.0M |
| 2024-08-06 | 6.44 | $5.79 | 476134 |
| 2024-08-05 | 6.66 | $5.98 | 628897 |
| 2024-08-02 | 6.87 | $6.59 | 515745 |
| 2024-08-01 | 6.93 | $6.69 | 698282 |
| 2024-07-31 | 6.97 | $7.13 | 716652 |
| 2024-07-30 | 6.88 | $6.86 | 305102 |
| 2024-07-29 | 6.85 | $6.74 | 340300 |
| 2024-07-26 | 6.86 | $7.03 | 506814 |
| 2024-07-25 | 6.78 | $6.96 | 358000 |
| 2024-07-24 | 6.70 | $6.77 | 464700 |
| 2024-07-23 | 6.66 | $7.00 | 663402 |
| 2024-07-22 | 6.55 | $6.95 | 509230 |
| 2024-07-19 | 6.43 | $6.55 | 421047 |
| 2024-07-18 | 6.41 | $6.55 | 343496 |
| 2024-07-17 | 6.39 | $6.75 | 728913 |
| 2024-07-16 | 6.31 | $6.98 | 730369 |
| 2024-07-15 | 6.15 | $6.69 | 690142 |
| 2024-07-12 | 6.04 | $6.17 | 877595 |
| 2024-07-11 | 6.09 | $6.26 | 873206 |
| 2024-07-10 | 6.13 | $5.82 | 840988 |
| 2024-07-09 | 6.32 | $6.02 | 1.5M |
| 2024-07-08 | 6.50 | $6.61 | 462276 |
| 2024-07-05 | 6.54 | $6.57 | 480641 |
| 2024-07-03 | 6.61 | $6.81 | 306623 |
| 2024-07-02 | 6.63 | $6.62 | 460939 |
| 2024-07-01 | 6.72 | $6.80 | 731183 |
| 2024-06-28 | 6.77 | $6.86 | 6.4M |
| 2024-06-27 | 6.83 | $6.72 | 836191 |
| 2024-06-26 | 6.96 | $6.94 | 1.3M |
| 2024-06-25 | 7.05 | $6.79 | 931299 |
| 2024-06-24 | 7.21 | $6.93 | 712373 |
| 2024-06-21 | 7.37 | $6.96 | 1.7M |
| 2024-06-20 | 7.57 | $7.21 | 1.1M |
| 2024-06-18 | 7.73 | $7.87 | 692093 |
| 2024-06-17 | 7.72 | $8.40 | 1.1M |
| 2024-06-14 | 7.55 | $7.92 | 485389 |
| 2024-06-13 | 7.50 | $8.12 | 843824 |
| 2024-06-12 | 7.39 | $7.95 | 682122 |
| 2024-06-11 | 7.31 | $7.85 | 567519 |
| 2024-06-10 | 7.26 | $7.56 | 853321 |
| 2024-06-07 | 7.30 | $7.54 | 833867 |
| 2024-06-06 | 7.36 | $7.95 | 452888 |
| 2024-06-05 | 7.33 | $8.22 | 630980 |
| 2024-06-04 | 7.20 | $7.53 | 1.2M |
| 2024-06-03 | 7.29 | $7.53 | 851120 |
| 2024-05-31 | 7.41 | $8.25 | 764634 |
| 2024-05-30 | 7.34 | $8.50 | 997194 |
| 2024-05-29 | 7.19 | $7.91 | 357840 |
| 2024-05-28 | 7.22 | $7.77 | 547028 |
| 2024-05-24 | 7.31 | $7.84 | 657667 |
| 2024-05-23 | 7.42 | $7.62 | 637797 |
| 2024-05-22 | 7.65 | $7.79 | 751420 |
| 2024-05-21 | 7.88 | $7.71 | 557463 |
| 2024-05-20 | 8.21 | $7.90 | 944691 |
| 2024-05-17 | 8.57 | $7.77 | 826809 |
| 2024-05-16 | 9.07 | $7.72 | 1.7M |
| 2024-05-15 | 9.70 | $8.31 | 1.6M |
| 2024-05-14 | 10.28 | $9.08 | 537652 |
| 2024-05-13 | 10.76 | $9.53 | 589633 |
| 2024-05-10 | 11.20 | $9.32 | 1.4M |
| 2024-05-09 | 11.80 | $9.30 | 3.5M |
| 2024-05-08 | 12.53 | $12.33 | 1.2M |
| 2024-05-07 | 12.45 | $12.38 | 849534 |
| 2024-05-06 | 12.33 | $12.44 | 584068 |
| 2024-05-03 | 12.14 | $12.51 | 870408 |
| 2024-05-02 | 11.89 | $12.49 | 602934 |
| 2024-05-01 | 11.57 | $11.64 | 529659 |
| 2024-04-30 | 11.45 | $11.93 | 679691 |
| 2024-04-29 | 11.19 | $11.87 | 648382 |
| 2024-04-26 | 10.90 | $11.95 | 754528 |
| 2024-04-25 | 10.50 | $10.82 | 397947 |
| 2024-04-24 | 10.38 | $11.16 | 695104 |
| 2024-04-23 | 10.11 | $10.89 | 1.1M |
| 2024-04-22 | 9.88 | $10.00 | 440105 |
| 2024-04-19 | 9.87 | $9.70 | 493286 |
| 2024-04-18 | 9.96 | $10.21 | 856993 |
| 2024-04-17 | 9.90 | $9.87 | 488662 |
| 2024-04-16 | 9.94 | $9.92 | 426844 |
| 2024-04-15 | 9.97 | $9.61 | 447996 |
| 2024-04-12 | 10.11 | $9.66 | 762118 |
| 2024-04-11 | 10.25 | $10.22 | 324574 |
| 2024-04-10 | 10.24 | $9.86 | 302151 |
| 2024-04-09 | 10.35 | $10.27 | 541284 |
| 2024-04-08 | 10.34 | $10.00 | 400782 |
| 2024-04-05 | 10.40 | $9.58 | 441648 |
| 2024-04-04 | 10.61 | $9.67 | 817942 |
| 2024-04-03 | 10.83 | $10.13 | 409482 |
| 2024-04-02 | 10.94 | $9.90 | 480822 |
| 2024-04-01 | 11.13 | $10.20 | 536955 |
| 2024-03-28 | 11.25 | $10.28 | 783888 |
| 2024-03-27 | 11.36 | $10.18 | 674834 |
| 2024-03-26 | 11.51 | $11.06 | 732450 |
| 2024-03-25 | 11.39 | $10.60 | 637474 |
| 2024-03-22 | 11.37 | $11.14 | 667192 |
| 2024-03-21 | 11.15 | $11.24 | 1.1M |
| 2024-03-20 | 10.83 | $11.53 | 824702 |
| 2024-03-19 | 10.33 | $10.87 | 1.1M |
| 2024-03-18 | 9.91 | $10.84 | 1.5M |
| 2024-03-15 | 9.39 | $10.08 | 1.1M |
| 2024-03-14 | 8.98 | $9.77 | 2.1M |
| 2024-03-13 | 8.58 | $8.90 | 1.3M |
| 2024-03-12 | 8.35 | $8.38 | 2.5M |
| 2024-03-11 | 8.22 | $7.95 | 1.1M |
| 2024-03-08 | 8.19 | $8.00 | 542256 |
| 2024-03-07 | 8.14 | $7.90 | 559642 |
| 2024-03-06 | 8.09 | $7.78 | 738303 |
| 2024-03-05 | 8.07 | $7.56 | 553793 |
| 2024-03-04 | 8.10 | $7.54 | 388448 |
| 2024-03-01 | 8.13 | $8.00 | 378622 |
| 2024-02-29 | 8.01 | $7.96 | 378007 |
| 2024-02-28 | 7.87 | $8.00 | 598277 |
| 2024-02-27 | 7.68 | $8.27 | 746316 |
| 2024-02-26 | 7.35 | $7.77 | 406657 |
| 2024-02-23 | 7.10 | $7.35 | 531070 |
| 2024-02-22 | 6.92 | $6.70 | 473391 |
| 2024-02-21 | 6.90 | $7.12 | 289076 |
| 2024-02-20 | 6.73 | $7.19 | 276561 |
| 2024-02-16 | 6.51 | $7.09 | 362213 |
| 2024-02-15 | 6.27 | $7.00 | 393929 |
| 2024-02-14 | 6.00 | $6.67 | 529242 |
| 2024-02-13 | 5.78 | $6.00 | 365724 |
| 2024-02-12 | 5.73 | $6.12 | 363855 |
| 2024-02-09 | 5.62 | $5.93 | 300351 |
| 2024-02-08 | 5.56 | $5.79 | 279677 |
| 2024-02-07 | 5.54 | $5.71 | 451773 |
| 2024-02-06 | 5.54 | $5.98 | 437052 |
| 2024-02-05 | 5.46 | $5.64 | 367814 |
| 2024-02-02 | 5.47 | $5.69 | 499435 |
| 2024-02-01 | 5.48 | $5.80 | 387399 |
| 2024-01-31 | 5.47 | $5.59 | 629682 |
| 2024-01-30 | 5.52 | $5.56 | 750073 |
| 2024-01-29 | 5.61 | $5.87 | 917887 |
| 2024-01-26 | 5.62 | $5.87 | 314911 |
| 2024-01-25 | 5.64 | $5.94 | 674566 |
| 2024-01-24 | 5.65 | $6.08 | 484901 |
| 2024-01-23 | 5.63 | $6.16 | 731948 |
| 2024-01-22 | 5.59 | $6.08 | 682622 |
| 2024-01-19 | 5.58 | $6.02 | 596742 |
| 2024-01-18 | 5.59 | $6.00 | 563753 |
| 2024-01-17 | 5.63 | $5.94 | 598429 |
| 2024-01-16 | 5.70 | $5.90 | 1.0M |
| 2024-01-12 | 5.81 | $6.16 | 898810 |
| 2024-01-11 | 5.88 | $6.04 | 1.1M |
| 2024-01-10 | 6.01 | $5.67 | 1.5M |
| 2024-01-09 | 6.30 | $5.92 | 899493 |
| 2024-01-08 | 6.58 | $5.83 | 2.5M |
| 2024-01-05 | 6.96 | $5.45 | 3.4M |
| 2024-01-04 | 7.55 | $5.28 | 7.3M |
| 2024-01-03 | 8.33 | $7.77 | 846483 |
| 2024-01-02 | 8.48 | $8.43 | 851383 |
| 2023-12-29 | 8.45 | $8.29 | 1.5M |
| 2023-12-28 | 8.46 | $8.33 | 673062 |
| 2023-12-27 | 8.45 | $8.56 | 880088 |
| 2023-12-26 | 8.37 | $8.52 | 609496 |
| 2023-12-22 | 8.27 | $8.58 | 934217 |
| 2023-12-21 | 8.13 | $8.33 | 916855 |
| 2023-12-20 | 8.03 | $8.00 | 1.0M |
| 2023-12-19 | 8.02 | $7.90 | 564200 |
| 2023-12-18 | 8.02 | $7.74 | 407968 |
| 2023-12-15 | 8.08 | $7.82 | 839273 |
| 2023-12-14 | 8.12 | $8.04 | 880393 |
| 2023-12-13 | 8.09 | $7.58 | 2.6M |
| 2023-12-12 | 8.20 | $8.10 | 514067 |
| 2023-12-11 | 8.16 | $7.96 | 479630 |
| 2023-12-08 | 8.15 | $8.39 | 357807 |
| 2023-12-07 | 8.00 | $8.28 | 446879 |
| 2023-12-06 | 7.84 | $7.97 | 557857 |
| 2023-12-05 | 7.74 | $8.06 | 514116 |
| 2023-12-04 | 7.58 | $8.17 | 682414 |
| 2023-12-01 | 7.35 | $7.76 | 820894 |
| 2023-11-30 | 7.20 | $7.70 | 1.6M |
| 2023-11-29 | 7.03 | $7.19 | 680564 |
| 2023-11-28 | 6.98 | $6.87 | 317804 |
| 2023-11-27 | 7.03 | $6.93 | 387733 |
| 2023-11-24 | 7.06 | $6.72 | 211413 |
| 2023-11-22 | 7.17 | $6.89 | 263672 |
| 2023-11-21 | 7.24 | $7.00 | 448231 |
| 2023-11-20 | 7.30 | $7.10 | 527133 |
| 2023-11-17 | 7.33 | $7.20 | 1.5M |
| 2023-11-16 | 7.33 | $7.40 | 465504 |
| 2023-11-15 | 7.26 | $7.53 | 528178 |
| 2023-11-14 | 7.13 | $7.22 | 594879 |
| 2023-11-13 | 7.06 | $7.10 | 418208 |
| 2023-11-10 | 7.02 | $6.88 | 473260 |
| 2023-11-09 | 7.04 | $6.81 | 1.5M |
| 2023-11-08 | 7.07 | $7.16 | 677641 |
| 2023-11-07 | 7.00 | $7.20 | 714539 |
| 2023-11-06 | 6.89 | $7.31 | 470686 |
| 2023-11-03 | 6.72 | $7.11 | 501533 |
| 2023-11-02 | 6.58 | $6.84 | 710595 |
| 2023-11-01 | 6.49 | $6.38 | 168731 |
| 2023-10-31 | 6.52 | $6.26 | 176530 |
| 2023-10-30 | 6.59 | $6.19 | 669922 |
| 2023-10-27 | 6.69 | $6.32 | 342924 |
| 2023-10-26 | 6.78 | $6.40 | 582725 |
| 2023-10-25 | 6.85 | $6.58 | 604568 |
| 2023-10-24 | 6.88 | $6.87 | 676352 |
| 2023-10-23 | 6.81 | $6.67 | 798525 |
| 2023-10-20 | 6.79 | $6.41 | 560083 |
| 2023-10-19 | 6.83 | $6.30 | 475091 |
| 2023-10-18 | 6.91 | $6.28 | 956863 |
| 2023-10-17 | 7.01 | $6.77 | 546902 |
| 2023-10-16 | 6.96 | $6.78 | 660337 |
| 2023-10-13 | 6.89 | $6.70 | 1.2M |
| 2023-10-12 | 6.82 | $6.75 | 1.0M |
| 2023-10-11 | 6.71 | $6.49 | 431743 |
| 2023-10-10 | 6.65 | $6.35 | 385918 |
| 2023-10-09 | 6.60 | $6.62 | 484607 |
| 2023-10-06 | 6.45 | $6.50 | 369303 |
| 2023-10-05 | 6.29 | $6.45 | 544326 |
| 2023-10-04 | 6.10 | $6.06 | 499292 |
| 2023-10-03 | 5.98 | $5.96 | 1.0M |
| 2023-10-02 | 5.87 | $6.26 | 1.2M |
| 2023-09-29 | 5.62 | $6.25 | 1.2M |
| 2023-09-28 | 5.31 | $5.89 | 817714 |
| 2023-09-27 | 5.05 | $5.50 | 666788 |
| 2023-09-26 | 4.85 | $5.43 | 1.4M |
| 2023-09-25 | 4.62 | $4.83 | 729482 |
| 2023-09-22 | 4.52 | $4.30 | 543672 |
| 2023-09-21 | 4.58 | $4.30 | 434823 |
| 2023-09-20 | 4.64 | $4.31 | 295267 |
| 2023-09-19 | 4.71 | $4.41 | 432541 |
| 2023-09-18 | 4.76 | $4.52 | 385414 |
| 2023-09-15 | 4.79 | $4.85 | 439027 |
| 2023-09-14 | 4.71 | $4.86 | 342098 |
| 2023-09-13 | 4.61 | $4.70 | 310472 |
| 2023-09-12 | 4.53 | $4.72 | 555183 |
| 2023-09-11 | 4.42 | $4.69 | 260748 |
| 2023-09-08 | 4.30 | $4.37 | 230471 |
| 2023-09-07 | 4.25 | $4.71 | 483289 |
| 2023-09-06 | 4.08 | $4.39 | 409400 |
| 2023-09-05 | 3.98 | $4.65 | 692300 |
| 2023-09-01 | 3.77 | $4.25 | 1.0M |
| 2023-08-31 | 3.64 | $3.86 | 336500 |
| 2023-08-30 | 3.61 | $3.87 | 283400 |
| 2023-08-29 | 3.57 | $3.68 | 287300 |
| 2023-08-28 | 3.59 | $3.49 | 222900 |
| 2023-08-25 | 3.67 | $3.59 | 192700 |
| 2023-08-24 | 3.75 | $3.58 | 244400 |
| 2023-08-23 | 3.85 | $3.90 | 132500 |
| 2023-08-22 | 3.87 | $3.85 | 213200 |
| 2023-08-21 | 3.91 | $3.84 | 241600 |
| 2023-08-18 | 3.96 | $3.77 | 312700 |
| 2023-08-17 | 4.05 | $3.80 | 344600 |
| 2023-08-16 | 4.15 | $4.08 | 411300 |
| 2023-08-15 | 4.19 | $4.36 | 372000 |
| 2023-08-14 | 4.14 | $4.35 | 306400 |
| 2023-08-11 | 4.09 | $4.38 | 397100 |
| 2023-08-10 | 4.01 | $4.38 | 999600 |
| 2023-08-09 | 3.92 | $3.66 | 336600 |
| 2023-08-08 | 4.04 | $3.75 | 356200 |
| 2023-08-07 | 4.16 | $3.92 | 217600 |
| 2023-08-04 | 4.25 | $4.31 | 196700 |
| 2023-08-03 | 4.23 | $4.22 | 121800 |
| 2023-08-02 | 4.24 | $4.21 | 142800 |
| 2023-08-01 | 4.25 | $4.45 | 301200 |
| 2023-07-31 | 4.19 | $4.74 | 417800 |
| 2023-07-28 | 4.02 | $4.56 | 608200 |
| 2023-07-27 | 3.87 | $3.92 | 419400 |
| 2023-07-26 | 3.89 | $3.89 | 299100 |
| 2023-07-25 | 3.92 | $3.67 | 463600 |
| 2023-07-24 | 4.04 | $3.76 | 570100 |
| 2023-07-21 | 4.14 | $4.14 | 1.4M |
| 2023-07-20 | 4.15 | $3.53 | 1.2M |
| 2023-07-19 | 4.36 | $3.66 | 577300 |
| 2023-07-18 | 4.56 | $3.89 | 424700 |
| 2023-07-17 | 4.73 | $4.04 | 947000 |
| 2023-07-14 | 4.88 | $4.10 | 316900 |
| 2023-07-13 | 5.04 | $4.47 | 551500 |
| 2023-07-12 | 5.11 | $4.70 | 504800 |
| 2023-07-11 | 5.11 | $5.03 | 684800 |
| 2023-07-10 | 4.99 | $5.32 | 753300 |
| 2023-07-07 | 4.74 | $4.57 | 744000 |
| 2023-07-06 | 4.67 | $4.17 | 560000 |
| 2023-07-05 | 4.69 | $4.82 | 574800 |
| 2023-07-03 | 4.51 | $4.79 | 645600 |
| 2023-06-30 | 4.28 | $4.35 | 466600 |
| 2023-06-29 | 4.14 | $4.10 | 306800 |
| 2023-06-28 | 4.03 | $3.94 | 228200 |
| 2023-06-27 | 3.94 | $3.68 | 404200 |
| 2023-06-26 | 3.90 | $3.86 | 183800 |
| 2023-06-23 | 3.79 | $3.90 | 472500 |
| 2023-06-22 | 3.63 | $3.65 | 508700 |
| 2023-06-21 | 3.51 | $3.86 | 1.3M |
| 2023-06-20 | 3.28 | $3.56 | 307100 |
| 2023-06-16 | 3.09 | $3.37 | 653400 |
| 2023-06-15 | 2.92 | $3.23 | 531400 |
| 2023-06-14 | 2.75 | $2.98 | 259700 |
| 2023-06-13 | 2.61 | $2.90 | 338900 |
| 2023-06-12 | 2.47 | $2.63 | 131900 |
| 2023-06-09 | 2.38 | $2.49 | 164000 |
| 2023-06-08 | 2.30 | $2.39 | 213300 |
| 2023-06-07 | 2.25 | $2.20 | 160600 |
| 2023-06-06 | 2.23 | $2.18 | 270100 |
| 2023-06-05 | 2.22 | $2.18 | 98200 |
| 2023-06-02 | 2.20 | $2.14 | 58400 |
| 2023-06-01 | 2.19 | $2.18 | 74100 |
| 2023-05-31 | 2.16 | $1.95 | 109500 |
| 2023-05-30 | 2.19 | $2.10 | 76700 |
| 2023-05-26 | 2.18 | $2.18 | 84500 |
| 2023-05-25 | 2.14 | $2.17 | 83000 |
| 2023-05-24 | 2.10 | $2.15 | 123100 |
| 2023-05-23 | 2.04 | $2.12 | 141700 |
| 2023-05-22 | 1.99 | $2.16 | 152400 |
| 2023-05-19 | 1.90 | $2.04 | 163500 |
| 2023-05-18 | 1.83 | $1.86 | 50300 |
| 2023-05-17 | 1.80 | $1.87 | 104400 |
| 2023-05-16 | 1.77 | $1.78 | 29900 |
| 2023-05-15 | 1.75 | $1.76 | 145400 |
| 2023-05-12 | 1.73 | $1.83 | 481700 |
| 2023-05-11 | 1.69 | $1.83 | 114500 |
| 2023-05-10 | 1.63 | $1.75 | 79500 |
| 2023-05-09 | 1.59 | $1.69 | 44700 |
| 2023-05-08 | 1.56 | $1.61 | 34600 |
| 2023-05-05 | 1.55 | $1.51 | 16400 |
| 2023-05-04 | 1.57 | $1.47 | 41600 |
| 2023-05-03 | 1.61 | $1.54 | 21600 |
| 2023-05-02 | 1.63 | $1.48 | 74300 |
| 2023-05-01 | 1.67 | $1.57 | 55100 |
| 2023-04-28 | 1.70 | $1.66 | 44900 |
| 2023-04-27 | 1.70 | $1.68 | 20500 |
| 2023-04-26 | 1.69 | $1.56 | 52400 |
| 2023-04-25 | 1.72 | $1.57 | 34100 |
| 2023-04-24 | 1.76 | $1.70 | 67300 |
| 2023-04-21 | 1.75 | $1.70 | 47000 |
| 2023-04-20 | 1.75 | $1.76 | 58700 |
| 2023-04-19 | 1.73 | $1.81 | 143600 |
| 2023-04-18 | 1.68 | $1.72 | 121900 |
| 2023-04-17 | 1.65 | $1.66 | 35000 |
| 2023-04-14 | 1.64 | $1.59 | 29100 |
| 2023-04-13 | 1.64 | $1.59 | 27100 |
| 2023-04-12 | 1.64 | $1.52 | 40600 |
| 2023-04-11 | 1.66 | $1.67 | 31600 |
| 2023-04-10 | 1.64 | $1.67 | 74700 |
| 2023-04-06 | 1.62 | $1.63 | 91200 |
| 2023-04-05 | 1.60 | $1.62 | 22100 |
| 2023-04-04 | 1.57 | $1.67 | 57000 |
| 2023-04-03 | 1.53 | $1.70 | 68200 |
| 2023-03-31 | 1.47 | $1.70 | 129500 |
| 2023-03-30 | 1.40 | $1.50 | 89500 |
| 2023-03-29 | 1.37 | $1.51 | 59600 |
| 2023-03-28 | 1.34 | $1.54 | 79400 |
| 2023-03-27 | 1.29 | $1.45 | 82800 |
| 2023-03-24 | 1.27 | $1.54 | 166900 |
| 2023-03-23 | 1.21 | $1.45 | 505200 |
| 2023-03-22 | 1.17 | $1.40 | 990000 |
| 2023-03-21 | 1.14 | $1.17 | 96600 |
| 2023-03-20 | 1.18 | $1.15 | 105600 |
| 2023-03-17 | 1.24 | $1.15 | 155700 |
| 2023-03-16 | 1.31 | $1.25 | 35300 |
| 2023-03-15 | 1.37 | $1.22 | 113100 |
| 2023-03-14 | 1.46 | $1.26 | 96400 |
| 2023-03-13 | 1.56 | $1.37 | 100000 |
| 2023-03-10 | 1.65 | $1.43 | 143100 |
| 2023-03-09 | 1.73 | $1.62 | 232200 |
| 2023-03-08 | 1.78 | $1.78 | 69800 |
| 2023-03-07 | 1.79 | $1.82 | 36700 |
| 2023-03-06 | 1.79 | $1.83 | 48800 |
| 2023-03-03 | 1.78 | $1.82 | 25000 |
| 2023-03-02 | 1.78 | $1.79 | 89500 |
| 2023-03-01 | 1.79 | $1.77 | 52100 |
| 2023-02-28 | 1.80 | $1.78 | 39900 |
| 2023-02-27 | 1.82 | $1.76 | 32300 |
| 2023-02-24 | 1.85 | $1.82 | 58900 |
| 2023-02-23 | 1.86 | $1.82 | 24600 |
| 2023-02-22 | 1.88 | $1.85 | 78100 |
| 2023-02-21 | 1.90 | $1.87 | 51700 |
| 2023-02-17 | 1.91 | $1.90 | 32000 |
| 2023-02-16 | 1.92 | $1.86 | 25000 |
| 2023-02-15 | 1.94 | $1.97 | 46300 |
| 2023-02-14 | 1.94 | $1.82 | 22900 |
| 2023-02-13 | 1.97 | $1.85 | 48800 |
| 2023-02-10 | 2.01 | $1.85 | 94900 |
| 2023-02-09 | 2.06 | $1.89 | 80100 |
| 2023-02-08 | 2.10 | $2.03 | 28600 |
| 2023-02-07 | 2.11 | $2.03 | 93000 |
| 2023-02-06 | 2.11 | $2.16 | 73100 |
| 2023-02-03 | 2.08 | $2.23 | 40000 |
| 2023-02-02 | 2.01 | $2.23 | 139200 |
| 2023-02-01 | 1.94 | $2.07 | 78600 |
| 2023-01-31 | 1.89 | $1.98 | 59400 |
| 2023-01-30 | 1.87 | $1.96 | 37200 |
| 2023-01-27 | 1.84 | $1.94 | 31700 |
| 2023-01-26 | 1.82 | $1.90 | 28600 |
| 2023-01-25 | 1.81 | $1.85 | 146300 |
| 2023-01-24 | 1.81 | $1.84 | 180200 |
| 2023-01-23 | 1.81 | $1.84 | 202700 |
| 2023-01-20 | 1.82 | $1.78 | 250000 |
| 2023-01-19 | 1.85 | $1.80 | 125900 |
| 2023-01-18 | 1.89 | $1.96 | 83300 |
| 2023-01-17 | 1.88 | $2.01 | 44700 |
| 2023-01-13 | 1.85 | $2.01 | 133900 |
| 2023-01-12 | 1.82 | $1.93 | 37100 |
| 2023-01-11 | 1.82 | $1.92 | 18800 |
| 2023-01-10 | 1.81 | $1.90 | 71200 |
| 2023-01-09 | 1.82 | $1.93 | 141400 |
| 2023-01-06 | 1.81 | $1.93 | 199400 |
| 2023-01-05 | 1.82 | $1.90 | 132400 |
| 2023-01-04 | 1.83 | $1.90 | 76300 |
| 2023-01-03 | 1.85 | $1.89 | 88700 |
| 2022-12-30 | 1.88 | $1.94 | 277100 |
| 2022-12-29 | 1.90 | $1.88 | 203300 |
| 2022-12-28 | 1.95 | $1.82 | 362900 |
| 2022-12-27 | 2.03 | $1.97 | 155700 |
| 2022-12-23 | 2.08 | $2.05 | 265600 |
| 2022-12-22 | 2.13 | $2.01 | 133200 |
| 2022-12-21 | 2.19 | $2.03 | 545200 |
| 2022-12-20 | 2.27 | $2.17 | 304600 |
| 2022-12-19 | 2.32 | $2.11 | 65400 |
| 2022-12-16 | 2.40 | $2.27 | 161300 |
| 2022-12-15 | 2.45 | $2.30 | 48500 |
| 2022-12-14 | 2.49 | $2.40 | 26400 |
| 2022-12-13 | 2.52 | $2.46 | 46500 |
| 2022-12-12 | 2.53 | $2.47 | 57000 |
| 2022-12-09 | 2.54 | $2.48 | 56100 |
| 2022-12-08 | 2.55 | $2.49 | 51300 |
| 2022-12-07 | 2.56 | $2.48 | 22500 |
| 2022-12-06 | 2.57 | $2.42 | 103300 |
| 2022-12-05 | 2.60 | $2.61 | 81400 |
| 2022-12-02 | 2.58 | $2.61 | 74000 |
| 2022-12-01 | 2.54 | $2.46 | 78800 |
| 2022-11-30 | 2.55 | $2.43 | 63700 |
| 2022-11-29 | 2.57 | $2.33 | 50500 |
| 2022-11-28 | 2.61 | $2.38 | 178500 |
| 2022-11-25 | 2.66 | $2.64 | 28900 |
| 2022-11-23 | 2.62 | $2.60 | 35700 |
| 2022-11-22 | 2.59 | $2.63 | 65700 |
| 2022-11-21 | 2.54 | $2.62 | 37500 |
| 2022-11-18 | 2.48 | $2.51 | 59800 |
| 2022-11-17 | 2.43 | $2.50 | 105300 |
| 2022-11-16 | 2.38 | $2.44 | 29200 |
| 2022-11-15 | 2.34 | $2.47 | 66900 |
| 2022-11-14 | 2.27 | $2.52 | 75100 |
| 2022-11-11 | 2.18 | $2.48 | 224000 |
| 2022-11-10 | 2.07 | $2.08 | 26300 |
| 2022-11-09 | 2.07 | $2.01 | 68500 |
| 2022-11-08 | 2.09 | $2.07 | 106400 |
| 2022-11-07 | 2.10 | $2.09 | 29300 |
| 2022-11-04 | 2.10 | $2.11 | 299000 |
| 2022-11-03 | 2.10 | $2.05 | 61000 |
| 2022-11-02 | 2.12 | $2.06 | 40300 |
| 2022-11-01 | 2.13 | $2.15 | 63900 |
| 2022-10-31 | 2.12 | $2.19 | 54700 |
| 2022-10-28 | 2.10 | $2.07 | 43100 |
| 2022-10-27 | 2.11 | $2.12 | 52700 |
| 2022-10-26 | 2.11 | $2.13 | 96500 |
| 2022-10-25 | 2.10 | $2.02 | 65200 |
| 2022-10-24 | 2.13 | $2.12 | 71000 |
| 2022-10-21 | 2.13 | $2.16 | 28200 |
| 2022-10-20 | 2.12 | $2.16 | 45800 |
| 2022-10-19 | 2.10 | $2.08 | 17900 |
| 2022-10-18 | 2.11 | $2.14 | 10300 |
| 2022-10-17 | 2.10 | $2.15 | 37300 |
| 2022-10-14 | 2.09 | $2.12 | 24100 |
| 2022-10-13 | 2.09 | $2.18 | 58300 |
| 2022-10-12 | 2.06 | $2.10 | 21800 |
| 2022-10-11 | 2.06 | $2.16 | 90100 |
| 2022-10-10 | 2.04 | $2.12 | 75700 |
| 2022-10-07 | 2.03 | $2.13 | 126500 |
| 2022-10-06 | 2.02 | $2.27 | 71600 |
| 2022-10-05 | 1.95 | $2.13 | 164100 |
| 2022-10-04 | 1.93 | $2.12 | 34500 |
| 2022-10-03 | 1.90 | $1.99 | 305000 |
| 2022-09-30 | 1.91 | $1.97 | 91600 |
| 2022-09-29 | 1.93 | $2.12 | 122900 |
| 2022-09-28 | 1.91 | $2.04 | 93300 |
| 2022-09-27 | 1.92 | $1.87 | 63500 |
| 2022-09-26 | 1.99 | $1.92 | 71600 |
| 2022-09-23 | 2.06 | $1.93 | 102600 |
| 2022-09-22 | 2.14 | $2.02 | 124400 |
| 2022-09-21 | 2.21 | $2.10 | 169300 |
| 2022-09-20 | 2.28 | $2.11 | 61100 |
| 2022-09-19 | 2.36 | $2.21 | 74100 |
| 2022-09-16 | 2.42 | $2.30 | 185700 |
| 2022-09-15 | 2.48 | $2.43 | 48600 |
| 2022-09-14 | 2.50 | $2.52 | 66800 |
| 2022-09-13 | 2.51 | $2.56 | 23200 |
| 2022-09-12 | 2.50 | $2.68 | 29000 |
| 2022-09-09 | 2.45 | $2.57 | 83500 |
| 2022-09-08 | 2.42 | $2.54 | 42800 |
| 2022-09-07 | 2.41 | $2.43 | 58700 |
| 2022-09-06 | 2.42 | $2.39 | 68700 |
| 2022-09-02 | 2.45 | $2.32 | 60000 |
| 2022-09-01 | 2.51 | $2.38 | 88200 |
| 2022-08-31 | 2.56 | $2.57 | 86200 |
| 2022-08-30 | 2.57 | $2.51 | 57100 |
| 2022-08-29 | 2.59 | $2.48 | 95300 |
| 2022-08-26 | 2.64 | $2.54 | 86200 |
| 2022-08-25 | 2.67 | $2.57 | 122500 |
| 2022-08-24 | 2.70 | $2.53 | 57300 |
| 2022-08-23 | 2.74 | $2.60 | 37400 |
| 2022-08-22 | 2.78 | $2.58 | 74400 |
| 2022-08-19 | 2.82 | $2.50 | 43100 |
| 2022-08-18 | 2.90 | $2.75 | 87000 |
| 2022-08-17 | 2.91 | $2.58 | 95700 |
| 2022-08-16 | 2.98 | $2.73 | 167100 |
| 2022-08-15 | 3.01 | $2.88 | 96800 |
| 2022-08-12 | 2.99 | $2.90 | 338900 |
| 2022-08-11 | 2.96 | $3.15 | 139200 |
| 2022-08-10 | 2.85 | $2.93 | 96900 |
| 2022-08-09 | 2.77 | $2.94 | 115300 |
| 2022-08-08 | 2.67 | $2.84 | 112800 |
| 2022-08-05 | 2.57 | $2.64 | 181300 |
| 2022-08-04 | 2.52 | $2.55 | 109600 |
| 2022-08-03 | 2.48 | $2.51 | 129900 |
| 2022-08-02 | 2.44 | $2.46 | 116000 |
| 2022-08-01 | 2.41 | $2.46 | 108100 |
| 2022-07-29 | 2.37 | $2.48 | 276400 |
| 2022-07-28 | 2.32 | $2.28 | 39000 |
| 2022-07-27 | 2.31 | $2.27 | 57600 |
| 2022-07-26 | 2.31 | $2.18 | 52300 |
| 2022-07-25 | 2.33 | $2.28 | 56500 |
| 2022-07-22 | 2.32 | $2.34 | 114200 |
| 2022-07-21 | 2.29 | $2.56 | 187200 |
| 2022-07-20 | 2.19 | $2.45 | 422100 |
| 2022-07-19 | 2.09 | $2.10 | 123900 |
| 2022-07-18 | 2.09 | $2.11 | 47800 |
| 2022-07-15 | 2.08 | $2.08 | 60900 |
| 2022-07-14 | 2.08 | $2.04 | 23400 |
| 2022-07-13 | 2.10 | $2.06 | 62900 |
| 2022-07-12 | 2.11 | $2.04 | 67100 |
| 2022-07-11 | 2.13 | $2.15 | 26400 |
| 2022-07-08 | 2.12 | $2.29 | 114700 |
| 2022-07-07 | 2.07 | $2.13 | 81500 |
| 2022-07-06 | 2.05 | $2.04 | 87800 |
| 2022-07-05 | 2.06 | $2.01 | 202100 |
| 2022-07-01 | 2.08 | $2.07 | 71500 |
| 2022-06-30 | 2.09 | $2.04 | 158000 |
| 2022-06-29 | 2.11 | $2.01 | 69200 |
| 2022-06-28 | 2.15 | $2.07 | 74700 |
| 2022-06-27 | 2.17 | $2.16 | 49200 |
| 2022-06-24 | 2.18 | $2.16 | 141100 |
| 2022-06-23 | 2.18 | $2.32 | 79200 |
| 2022-06-22 | 2.13 | $2.23 | 79000 |
| 2022-06-21 | 2.10 | $2.11 | 96500 |
| 2022-06-17 | 2.11 | $2.02 | 90800 |
| 2022-06-16 | 2.15 | $1.96 | 182000 |
| 2022-06-15 | 2.21 | $1.99 | 517200 |
| 2022-06-14 | 2.28 | $1.86 | 250900 |
| 2022-06-13 | 2.40 | $2.19 | 122900 |
| 2022-06-10 | 2.45 | $2.37 | 49700 |
| 2022-06-09 | 2.45 | $2.39 | 47800 |
| 2022-06-08 | 2.44 | $2.48 | 79200 |
| 2022-06-07 | 2.40 | $2.48 | 56700 |
| 2022-06-06 | 2.35 | $2.54 | 101000 |
| 2022-06-03 | 2.27 | $2.31 | 94800 |
| 2022-06-02 | 2.25 | $2.50 | 106500 |
| 2022-06-01 | 2.16 | $2.24 | 66200 |
| 2022-05-31 | 2.14 | $2.25 | 119300 |
| 2022-05-27 | 2.10 | $2.30 | 123400 |
| 2022-05-26 | 2.05 | $2.25 | 88600 |
| 2022-05-25 | 2.00 | $2.19 | 148600 |
| 2022-05-24 | 1.97 | $2.13 | 73700 |
| 2022-05-23 | 1.95 | $2.18 | 165600 |
| 2022-05-20 | 1.91 | $2.05 | 85200 |
| 2022-05-19 | 1.91 | $2.08 | 175600 |
| 2022-05-18 | 1.90 | $2.13 | 106100 |
| 2022-05-17 | 1.89 | $2.11 | 88200 |
| 2022-05-16 | 1.88 | $1.99 | 117200 |
| 2022-05-13 | 1.91 | $2.11 | 129400 |
| 2022-05-12 | 1.91 | $1.94 | 106600 |
| 2022-05-11 | 1.98 | $1.91 | 99500 |
| 2022-05-10 | 2.07 | $2.03 | 172400 |
| 2022-05-09 | 2.16 | $2.10 | 153400 |
| 2022-05-06 | 2.24 | $2.32 | 104200 |
| 2022-05-05 | 2.28 | $2.45 | 132600 |
| 2022-05-04 | 2.29 | $2.44 | 28300 |
| 2022-05-03 | 2.31 | $2.42 | 93300 |
| 2022-05-02 | 2.35 | $2.60 | 317200 |
| 2022-04-29 | 2.35 | $2.23 | 136200 |
| 2022-04-28 | 2.47 | $2.35 | 375000 |
| 2022-04-27 | 2.58 | $2.46 | 168900 |
| 2022-04-26 | 2.69 | $2.42 | 112400 |
| 2022-04-25 | 2.84 | $2.60 | 196900 |
| 2022-04-22 | 2.96 | $2.80 | 108800 |
| 2022-04-21 | 3.06 | $2.81 | 264200 |
| 2022-04-20 | 3.17 | $3.01 | 100500 |
| 2022-04-19 | 3.25 | $3.15 | 70400 |
| 2022-04-18 | 3.30 | $3.07 | 119800 |
| 2022-04-14 | 3.39 | $3.28 | 53500 |
| 2022-04-13 | 3.43 | $3.22 | 81300 |
| 2022-04-12 | 3.50 | $3.23 | 106700 |
| 2022-04-11 | 3.59 | $3.56 | 65100 |
| 2022-04-08 | 3.58 | $3.59 | 130300 |
| 2022-04-07 | 3.57 | $3.51 | 90200 |
| 2022-04-06 | 3.58 | $3.60 | 289900 |
| 2022-04-05 | 3.56 | $3.56 | 77900 |
| 2022-04-04 | 3.55 | $3.59 | 77700 |
| 2022-04-01 | 3.53 | $3.55 | 99600 |
| 2022-03-31 | 3.51 | $3.53 | 38600 |
| 2022-03-30 | 3.50 | $3.52 | 75400 |
| 2022-03-29 | 3.48 | $3.58 | 121100 |
| 2022-03-28 | 3.45 | $3.34 | 110200 |
| 2022-03-25 | 3.48 | $3.45 | 45400 |
| 2022-03-24 | 3.49 | $3.51 | 48700 |
| 2022-03-23 | 3.47 | $3.56 | 176300 |
| 2022-03-22 | 3.44 | $3.60 | 88500 |
| 2022-03-21 | 3.39 | $3.56 | 80400 |
| 2022-03-18 | 3.35 | $3.61 | 173600 |
| 2022-03-17 | 3.27 | $3.51 | 199700 |
| 2022-03-16 | 3.22 | $3.33 | 151000 |
| 2022-03-15 | 3.21 | $3.21 | 130200 |
| 2022-03-14 | 3.24 | $3.09 | 137100 |
| 2022-03-11 | 3.32 | $3.31 | 78100 |
| 2022-03-10 | 3.34 | $3.43 | 156900 |
| 2022-03-09 | 3.34 | $3.40 | 163100 |
| 2022-03-08 | 3.34 | $3.26 | 208200 |
| 2022-03-07 | 3.40 | $3.21 | 173900 |
| 2022-03-04 | 3.48 | $3.22 | 95200 |
| 2022-03-03 | 3.58 | $3.36 | 113000 |
| 2022-03-02 | 3.65 | $3.48 | 82700 |
| 2022-03-01 | 3.71 | $3.56 | 62500 |
| 2022-02-28 | 3.75 | $3.72 | 102700 |
| 2022-02-25 | 3.75 | $3.55 | 140600 |
| 2022-02-24 | 3.80 | $3.68 | 144100 |
| 2022-02-23 | 3.82 | $3.49 | 95800 |
| 2022-02-22 | 3.90 | $3.50 | 221800 |
| 2022-02-18 | 4.00 | $3.61 | 260500 |
| 2022-02-17 | 4.08 | $4.00 | 131200 |
| 2022-02-16 | 4.06 | $4.08 | 135700 |
| 2022-02-15 | 4.00 | $4.06 | 734600 |
| 2022-02-14 | 3.93 | $3.85 | 301700 |
| 2022-02-11 | 3.91 | $4.17 | 228400 |
| 2022-02-10 | 3.78 | $4.09 | 225300 |
| 2022-02-09 | 3.65 | $4.02 | 311400 |
| 2022-02-08 | 3.51 | $3.64 | 191600 |
| 2022-02-07 | 3.46 | $3.63 | 148300 |
| 2022-02-04 | 3.40 | $3.51 | 190100 |
| 2022-02-03 | 3.37 | $3.26 | 155800 |
| 2022-02-02 | 3.41 | $3.63 | 167200 |
| 2022-02-01 | 3.35 | $3.85 | 165400 |
| 2022-01-31 | 3.21 | $3.65 | 204800 |
| 2022-01-28 | 3.10 | $3.21 | 301000 |
| 2022-01-27 | 3.11 | $3.07 | 343000 |
| 2022-01-26 | 3.17 | $3.43 | 454000 |
| 2022-01-25 | 3.13 | $3.21 | 258800 |
| 2022-01-24 | 3.16 | $3.06 | 442300 |
| 2022-01-21 | 3.25 | $2.92 | 434100 |
| 2022-01-20 | 3.41 | $3.28 | 215700 |
| 2022-01-19 | 3.49 | $3.36 | 208300 |
| 2022-01-18 | 3.56 | $3.51 | 240100 |
| 2022-01-14 | 3.61 | $3.63 | 149700 |
| 2022-01-13 | 3.63 | $3.58 | 181300 |
| 2022-01-12 | 3.68 | $3.70 | 292800 |
| 2022-01-11 | 3.70 | $3.68 | 162200 |
| 2022-01-10 | 3.73 | $3.46 | 418700 |
| 2022-01-07 | 3.85 | $3.73 | 176800 |
| 2022-01-06 | 3.90 | $3.71 | 250600 |
| 2022-01-05 | 3.98 | $3.82 | 290400 |
| 2022-01-04 | 4.04 | $4.05 | 189100 |
| 2022-01-03 | 4.04 | $4.12 | 578900 |
| 2021-12-31 | 4.02 | $3.87 | 490000 |
| 2021-12-30 | 4.08 | $4.05 | 573700 |
| 2021-12-29 | 4.09 | $3.78 | 575400 |
| 2021-12-28 | 4.19 | $4.12 | 329200 |
| 2021-12-27 | 4.21 | $4.46 | 358400 |
| 2021-12-23 | 4.13 | $4.32 | 390100 |
| 2021-12-22 | 4.07 | $3.93 | 186300 |
| 2021-12-21 | 4.12 | $4.06 | 222100 |
| 2021-12-20 | 4.15 | $3.94 | 280700 |
| 2021-12-17 | 4.23 | $4.28 | 365400 |
| 2021-12-16 | 4.21 | $4.13 | 177500 |
| 2021-12-15 | 4.24 | $4.30 | 440000 |
| 2021-12-14 | 4.22 | $3.99 | 274100 |
| 2021-12-13 | 4.30 | $4.14 | 257300 |
| 2021-12-10 | 4.35 | $4.32 | 327900 |
| 2021-12-09 | 4.35 | $4.57 | 269900 |
| 2021-12-08 | 4.28 | $4.88 | 485500 |
| 2021-12-07 | 4.09 | $4.57 | 513900 |
| 2021-12-06 | 3.97 | $4.20 | 382500 |
| 2021-12-03 | 3.94 | $3.97 | 508900 |
| 2021-12-02 | 3.98 | $3.95 | 238200 |
| 2021-12-01 | 4.04 | $3.99 | 691200 |
| 2021-11-30 | 4.11 | $4.07 | 920900 |
| 2021-11-29 | 4.17 | $3.99 | 302100 |
| 2021-11-26 | 4.28 | $4.24 | 185800 |
| 2021-11-24 | 4.33 | $4.28 | 190500 |
| 2021-11-23 | 4.39 | $4.10 | 367900 |
| 2021-11-22 | 4.52 | $4.17 | 602700 |
| 2021-11-19 | 4.66 | $4.54 | 296600 |
| 2021-11-18 | 4.72 | $4.69 | 344700 |
| 2021-11-17 | 4.75 | $4.78 | 489200 |
| 2021-11-16 | 4.75 | $4.66 | 482800 |
| 2021-11-15 | 4.80 | $4.47 | 928500 |
| 2021-11-12 | 4.92 | $4.76 | 1.7M |
| 2021-11-11 | 4.98 | $4.82 | 709200 |
| 2021-11-10 | 5.04 | $5.00 | 402100 |
| 2021-11-09 | 5.05 | $5.02 | 367300 |
| 2021-11-08 | 5.06 | $5.34 | 525200 |
| 2021-11-05 | 4.98 | $4.96 | 340800 |
| 2021-11-04 | 5.00 | $5.22 | 177500 |
| 2021-11-03 | 4.94 | $5.34 | 333300 |
| 2021-11-02 | 4.84 | $5.01 | 245600 |
| 2021-11-01 | 4.83 | $5.23 | 264800 |
| 2021-10-29 | 4.75 | $4.99 | 679900 |
| 2021-10-28 | 4.73 | $4.97 | 350500 |
| 2021-10-27 | 4.73 | $4.60 | 655400 |
| 2021-10-26 | 4.84 | $4.95 | 289400 |
| 2021-10-25 | 4.88 | $5.05 | 437000 |
| 2021-10-22 | 4.91 | $4.99 | 578400 |
| 2021-10-21 | 4.96 | $5.26 | 184500 |
| 2021-10-20 | 4.96 | $5.11 | 225300 |
| 2021-10-19 | 5.00 | $5.15 | 285500 |
| 2021-10-18 | 5.06 | $5.06 | 216700 |
| 2021-10-15 | 5.16 | $5.18 | 268000 |
| 2021-10-14 | 5.25 | $5.27 | 358400 |
| 2021-10-13 | 5.35 | $5.62 | 338000 |
| 2021-10-12 | 5.37 | $5.54 | 464100 |
| 2021-10-11 | 5.42 | $5.04 | 385400 |
| 2021-10-08 | 5.66 | $5.08 | 652300 |
| 2021-10-07 | 5.94 | $5.78 | 249800 |
| 2021-10-06 | 6.07 | $5.85 | 336600 |
| 2021-10-05 | 6.21 | $6.01 | 401800 |
| 2021-10-04 | 6.34 | $6.17 | 296000 |
| 2021-10-01 | 6.45 | $6.30 | 457200 |
| 2021-09-30 | 6.55 | $6.21 | 622400 |
| 2021-09-29 | 6.71 | $6.02 | 2.5M |
| 2021-09-28 | 6.97 | $6.85 | 332200 |
| 2021-09-27 | 7.02 | $6.84 | 213000 |
| 2021-09-24 | 7.10 | $6.89 | 294900 |
| 2021-09-23 | 7.17 | $7.35 | 243700 |
| 2021-09-22 | 7.12 | $7.29 | 201800 |
| 2021-09-21 | 7.09 | $7.22 | 295000 |
| 2021-09-20 | 7.06 | $6.82 | 383800 |
| 2021-09-17 | 7.17 | $7.44 | 368500 |
| 2021-09-16 | 7.11 | $7.52 | 487500 |
| 2021-09-15 | 7.01 | $7.33 | 530800 |
| 2021-09-14 | 6.96 | $6.71 | 434500 |
| 2021-09-13 | 7.10 | $6.99 | 233000 |
| 2021-09-10 | 7.19 | $7.18 | 274600 |
| 2021-09-09 | 7.24 | $7.33 | 267500 |
| 2021-09-08 | 7.26 | $7.07 | 305400 |
| 2021-09-07 | 7.38 | $7.40 | 215400 |
| 2021-09-03 | 7.43 | $7.27 | 396600 |
| 2021-09-02 | 7.53 | $7.70 | 293700 |
| 2021-09-01 | 7.53 | $7.86 | 129700 |
| 2021-08-31 | 7.48 | $7.88 | 179300 |
| 2021-08-30 | 7.43 | $7.91 | 234200 |
| 2021-08-27 | 7.36 | $7.81 | 163200 |
| 2021-08-26 | 7.31 | $7.68 | 679200 |
| 2021-08-25 | 7.31 | $8.02 | 702500 |
| 2021-08-24 | 7.22 | $8.07 | 402600 |
| 2021-08-23 | 7.10 | $7.58 | 642300 |
| 2021-08-20 | 7.12 | $7.19 | 478800 |
| 2021-08-19 | 7.29 | $7.24 | 450900 |
| 2021-08-18 | 7.49 | $7.30 | 784300 |
| 2021-08-17 | 7.74 | $6.81 | 704000 |
| 2021-08-16 | 8.21 | $7.02 | 806100 |
| 2021-08-13 | 8.72 | $7.40 | 1.7M |
| 2021-08-12 | 9.24 | $9.11 | 647400 |
| 2021-08-11 | 9.33 | $8.70 | 698600 |
| 2021-08-10 | 9.59 | $9.32 | 355300 |
| 2021-08-09 | 9.70 | $9.98 | 436000 |
| 2021-08-06 | 9.64 | $9.83 | 234700 |
| 2021-08-05 | 9.61 | $10.02 | 327800 |
| 2021-08-04 | 9.53 | $9.72 | 236300 |
| 2021-08-03 | 9.52 | $9.69 | 152600 |
| 2021-08-02 | 9.54 | $9.90 | 158300 |
| 2021-07-30 | 9.50 | $9.81 | 195300 |
| 2021-07-29 | 9.48 | $9.97 | 153600 |
| 2021-07-28 | 9.42 | $10.17 | 187600 |
| 2021-07-27 | 9.30 | $9.70 | 211700 |
| 2021-07-26 | 9.31 | $9.76 | 277200 |
| 2021-07-23 | 9.31 | $10.06 | 229500 |
| 2021-07-22 | 9.24 | $10.10 | 261500 |
| 2021-07-21 | 9.15 | $10.35 | 501500 |
| 2021-07-20 | 8.98 | $9.22 | 311400 |
| 2021-07-19 | 9.15 | $9.54 | 343900 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
43.52
2026-07-17
Close Price
$4.15
Vol: 621365
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
22.45
Average
48.59
Maximum
86.13
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 43.52 | $4.15 | 621365 |
| 2026-07-16 | 48.89 | $4.50 | 558200 |
| 2026-07-15 | 49.39 | $4.53 | 354600 |
| 2026-07-14 | 49.06 | $4.51 | 550400 |
| 2026-07-13 | 53.15 | $4.76 | 527600 |
| 2026-07-10 | 51.30 | $4.64 | 510043 |
| 2026-07-09 | 52.78 | $4.73 | 461101 |
| 2026-07-08 | 52.20 | $4.69 | 655120 |
| 2026-07-07 | 55.28 | $4.88 | 899088 |
| 2026-07-06 | 55.78 | $4.91 | 870900 |
| 2026-07-02 | 55.27 | $4.87 | 1.7M |
| 2026-07-01 | 50.86 | $4.54 | 1.9M |
| 2026-06-30 | 44.38 | $4.13 | 1.4M |
| 2026-06-29 | 45.35 | $4.20 | 1.4M |
| 2026-06-26 | 44.19 | $4.13 | 1.6M |
| 2026-06-25 | 45.10 | $4.20 | 851975 |
| 2026-06-24 | 49.22 | $4.50 | 1.0M |
| 2026-06-23 | 49.94 | $4.55 | 845191 |
| 2026-06-22 | 46.35 | $4.31 | 1.1M |
| 2026-06-18 | 52.96 | $4.75 | 1.5M |
| 2026-06-17 | 55.70 | $4.91 | 933900 |
| 2026-06-16 | 54.44 | $4.82 | 798910 |
| 2026-06-15 | 55.96 | $4.91 | 1.0M |
| 2026-06-12 | 53.06 | $4.70 | 773658 |
| 2026-06-11 | 56.42 | $4.90 | 820051 |
| 2026-06-10 | 57.63 | $4.97 | 876194 |
| 2026-06-09 | 55.69 | $4.82 | 994208 |
| 2026-06-08 | 59.11 | $5.02 | 780432 |
| 2026-06-05 | 57.50 | $4.89 | 1.2M |
| 2026-06-04 | 57.25 | $4.87 | 968472 |
| 2026-06-03 | 53.27 | $4.56 | 723031 |
| 2026-06-02 | 55.32 | $4.69 | 667811 |
| 2026-06-01 | 54.55 | $4.63 | 1.0M |
| 2026-05-29 | 49.76 | $4.28 | 988027 |
| 2026-05-28 | 54.61 | $4.59 | 1.0M |
| 2026-05-27 | 54.33 | $4.57 | 889418 |
| 2026-05-26 | 49.59 | $4.24 | 603942 |
| 2026-05-22 | 48.82 | $4.19 | 723313 |
| 2026-05-21 | 46.99 | $4.07 | 901313 |
| 2026-05-20 | 49.67 | $4.26 | 829345 |
| 2026-05-19 | 50.24 | $4.30 | 651428 |
| 2026-05-18 | 49.41 | $4.24 | 848416 |
| 2026-05-15 | 50.61 | $4.33 | 811638 |
| 2026-05-14 | 52.23 | $4.45 | 831342 |
| 2026-05-13 | 53.44 | $4.54 | 1.1M |
| 2026-05-12 | 50.27 | $4.28 | 1.1M |
| 2026-05-11 | 51.68 | $4.39 | 1.2M |
| 2026-05-08 | 57.10 | $4.78 | 840915 |
| 2026-05-07 | 53.67 | $4.49 | 2.3M |
| 2026-05-06 | 67.44 | $5.27 | 1.5M |
| 2026-05-05 | 65.95 | $5.13 | 936609 |
| 2026-05-04 | 65.52 | $5.09 | 939600 |
| 2026-05-01 | 64.57 | $5.00 | 1.2M |
| 2026-04-30 | 60.92 | $4.68 | 919000 |
| 2026-04-29 | 57.69 | $4.43 | 566490 |
| 2026-04-28 | 59.95 | $4.55 | 635969 |
| 2026-04-27 | 60.33 | $4.57 | 964600 |
| 2026-04-24 | 61.61 | $4.64 | 1.2M |
| 2026-04-23 | 60.47 | $4.54 | 1.7M |
| 2026-04-22 | 61.86 | $4.62 | 1.0M |
| 2026-04-21 | 60.90 | $4.53 | 2.1M |
| 2026-04-20 | 70.91 | $5.06 | 3.8M |
| 2026-04-17 | 59.27 | $4.09 | 1.1M |
| 2026-04-16 | 56.73 | $3.94 | 999200 |
| 2026-04-15 | 54.76 | $3.83 | 1.7M |
| 2026-04-14 | 53.67 | $3.77 | 1.1M |
| 2026-04-13 | 56.70 | $3.91 | 1.4M |
| 2026-04-10 | 47.91 | $3.47 | 1.2M |
| 2026-04-09 | 46.26 | $3.40 | 808700 |
| 2026-04-08 | 47.70 | $3.47 | 864629 |
| 2026-04-07 | 46.80 | $3.43 | 762100 |
| 2026-04-06 | 49.84 | $3.58 | 645389 |
| 2026-04-02 | 48.35 | $3.51 | 713062 |
| 2026-04-01 | 49.75 | $3.58 | 1.0M |
| 2026-03-31 | 50.35 | $3.61 | 801859 |
| 2026-03-30 | 50.16 | $3.60 | 944948 |
| 2026-03-27 | 52.43 | $3.72 | 665118 |
| 2026-03-26 | 56.91 | $3.94 | 995181 |
| 2026-03-25 | 56.26 | $3.90 | 594506 |
| 2026-03-24 | 55.95 | $3.88 | 904000 |
| 2026-03-23 | 57.92 | $3.98 | 826219 |
| 2026-03-20 | 56.76 | $3.90 | 1.3M |
| 2026-03-19 | 60.52 | $4.09 | 1.1M |
| 2026-03-18 | 60.93 | $4.11 | 1.4M |
| 2026-03-17 | 68.04 | $4.44 | 1.6M |
| 2026-03-16 | 67.60 | $4.40 | 2.9M |
| 2026-03-13 | 62.51 | $3.98 | 1.1M |
| 2026-03-12 | 61.97 | $3.94 | 2.0M |
| 2026-03-11 | 64.62 | $4.06 | 3.0M |
| 2026-03-10 | 62.72 | $3.91 | 6.1M |
| 2026-03-09 | 49.04 | $3.12 | 2.4M |
| 2026-03-06 | 46.19 | $3.00 | 955400 |
| 2026-03-05 | 46.19 | $3.00 | 792867 |
| 2026-03-04 | 48.64 | $3.12 | 790644 |
| 2026-03-03 | 43.66 | $2.91 | 869988 |
| 2026-03-02 | 43.66 | $2.91 | 770251 |
| 2026-02-27 | 37.40 | $2.67 | 656200 |
| 2026-02-26 | 39.31 | $2.78 | 663034 |
| 2026-02-25 | 38.77 | $2.76 | 809880 |
| 2026-02-24 | 36.36 | $2.67 | 991748 |
| 2026-02-23 | 35.55 | $2.64 | 792914 |
| 2026-02-20 | 38.31 | $2.82 | 704732 |
| 2026-02-19 | 39.61 | $2.90 | 585917 |
| 2026-02-18 | 40.42 | $2.95 | 715400 |
| 2026-02-17 | 38.00 | $2.85 | 1.6M |
| 2026-02-13 | 36.29 | $2.78 | 641348 |
| 2026-02-12 | 36.56 | $2.80 | 859000 |
| 2026-02-11 | 38.07 | $2.91 | 597820 |
| 2026-02-10 | 40.07 | $3.05 | 595600 |
| 2026-02-09 | 42.33 | $3.20 | 1.9M |
| 2026-02-06 | 41.06 | $3.14 | 1.1M |
| 2026-02-05 | 32.38 | $2.77 | 1.4M |
| 2026-02-04 | 36.53 | $3.07 | 884510 |
| 2026-02-03 | 38.23 | $3.18 | 802635 |
| 2026-02-02 | 39.83 | $3.28 | 681616 |
| 2026-01-30 | 38.86 | $3.24 | 687064 |
| 2026-01-29 | 40.91 | $3.37 | 703723 |
| 2026-01-28 | 41.38 | $3.40 | 737632 |
| 2026-01-27 | 42.97 | $3.50 | 660100 |
| 2026-01-26 | 43.29 | $3.52 | 781923 |
| 2026-01-23 | 44.22 | $3.58 | 805523 |
| 2026-01-22 | 44.83 | $3.62 | 963200 |
| 2026-01-21 | 43.35 | $3.54 | 1.1M |
| 2026-01-20 | 43.62 | $3.56 | 765900 |
| 2026-01-16 | 46.60 | $3.77 | 879710 |
| 2026-01-15 | 46.60 | $3.77 | 705800 |
| 2026-01-14 | 47.72 | $3.85 | 1.2M |
| 2026-01-13 | 49.56 | $3.98 | 1.0M |
| 2026-01-12 | 52.68 | $4.19 | 1.3M |
| 2026-01-09 | 47.78 | $3.86 | 1.1M |
| 2026-01-08 | 49.86 | $4.00 | 743442 |
| 2026-01-07 | 48.80 | $3.93 | 1.4M |
| 2026-01-06 | 53.23 | $4.22 | 2.2M |
| 2026-01-05 | 48.48 | $3.91 | 2.6M |
| 2026-01-02 | 40.74 | $3.49 | 882400 |
| 2025-12-31 | 39.08 | $3.41 | 870135 |
| 2025-12-30 | 40.15 | $3.49 | 929842 |
| 2025-12-29 | 39.16 | $3.44 | 947000 |
| 2025-12-26 | 39.91 | $3.50 | 1.9M |
| 2025-12-24 | 47.03 | $4.00 | 3.0M |
| 2025-12-23 | 35.16 | $3.46 | 1.5M |
| 2025-12-22 | 27.76 | $3.20 | 1.2M |
| 2025-12-19 | 28.11 | $3.23 | 1.3M |
| 2025-12-18 | 28.23 | $3.24 | 673539 |
| 2025-12-17 | 28.23 | $3.24 | 1.4M |
| 2025-12-16 | 30.20 | $3.42 | 1.3M |
| 2025-12-15 | 26.10 | $3.27 | 961611 |
| 2025-12-12 | 27.43 | $3.40 | 1.3M |
| 2025-12-11 | 28.06 | $3.46 | 1.2M |
| 2025-12-10 | 29.66 | $3.61 | 724359 |
| 2025-12-09 | 29.88 | $3.63 | 772100 |
| 2025-12-08 | 29.98 | $3.64 | 977561 |
| 2025-12-05 | 26.58 | $3.50 | 1.3M |
| 2025-12-04 | 28.76 | $3.73 | 1.2M |
| 2025-12-03 | 28.52 | $3.72 | 1.5M |
| 2025-12-02 | 24.63 | $3.56 | 1.2M |
| 2025-12-01 | 24.71 | $3.57 | 1.4M |
| 2025-11-28 | 26.86 | $3.83 | 626421 |
| 2025-11-26 | 26.95 | $3.84 | 1.1M |
| 2025-11-25 | 27.70 | $3.93 | 1.2M |
| 2025-11-24 | 28.03 | $3.97 | 1.1M |
| 2025-11-21 | 25.49 | $3.85 | 1.1M |
| 2025-11-20 | 22.45 | $3.71 | 2.2M |
| 2025-11-19 | 24.33 | $3.99 | 2.0M |
| 2025-11-18 | 25.05 | $4.09 | 8.1M |
| 2025-11-17 | 30.49 | $4.73 | 3.4M |
| 2025-11-14 | 28.17 | $4.63 | 1.1M |
| 2025-11-13 | 27.94 | $4.62 | 2.2M |
| 2025-11-12 | 32.33 | $5.07 | 1.1M |
| 2025-11-11 | 32.11 | $5.06 | 775792 |
| 2025-11-10 | 32.83 | $5.13 | 848600 |
| 2025-11-07 | 33.98 | $5.24 | 1.7M |
| 2025-11-06 | 34.19 | $5.26 | 1.2M |
| 2025-11-05 | 38.27 | $5.63 | 799147 |
| 2025-11-04 | 34.02 | $5.42 | 1.0M |
| 2025-11-03 | 37.79 | $5.74 | 740820 |
| 2025-10-31 | 40.02 | $5.91 | 612400 |
| 2025-10-30 | 37.76 | $5.80 | 769219 |
| 2025-10-29 | 42.15 | $6.12 | 835600 |
| 2025-10-28 | 42.60 | $6.15 | 427100 |
| 2025-10-27 | 42.41 | $6.14 | 582049 |
| 2025-10-24 | 44.67 | $6.30 | 507414 |
| 2025-10-23 | 43.41 | $6.23 | 506149 |
| 2025-10-22 | 41.98 | $6.15 | 913700 |
| 2025-10-21 | 42.24 | $6.17 | 492343 |
| 2025-10-20 | 42.85 | $6.22 | 642600 |
| 2025-10-17 | 40.56 | $6.08 | 950310 |
| 2025-10-16 | 44.83 | $6.43 | 1.1M |
| 2025-10-15 | 44.83 | $6.43 | 1.0M |
| 2025-10-14 | 43.61 | $6.35 | 795300 |
| 2025-10-13 | 40.46 | $6.15 | 948400 |
| 2025-10-10 | 40.68 | $6.17 | 1.3M |
| 2025-10-09 | 44.88 | $6.54 | 635547 |
| 2025-10-08 | 46.10 | $6.64 | 714014 |
| 2025-10-07 | 45.96 | $6.63 | 1.1M |
| 2025-10-06 | 49.76 | $6.94 | 887400 |
| 2025-10-03 | 50.15 | $6.97 | 1.4M |
| 2025-10-02 | 49.53 | $6.92 | 931100 |
| 2025-10-01 | 47.45 | $6.75 | 1.6M |
| 2025-09-30 | 47.89 | $6.79 | 2.5M |
| 2025-09-29 | 43.51 | $6.44 | 638090 |
| 2025-09-26 | 43.38 | $6.43 | 1.1M |
| 2025-09-25 | 40.68 | $6.22 | 1.0M |
| 2025-09-24 | 42.32 | $6.40 | 673900 |
| 2025-09-23 | 41.32 | $6.32 | 943700 |
| 2025-09-22 | 43.38 | $6.55 | 760846 |
| 2025-09-19 | 41.08 | $6.36 | 1.1M |
| 2025-09-18 | 41.67 | $6.43 | 1.4M |
| 2025-09-17 | 37.37 | $6.08 | 1.3M |
| 2025-09-16 | 36.48 | $6.01 | 832530 |
| 2025-09-15 | 34.19 | $5.83 | 909400 |
| 2025-09-12 | 33.82 | $5.80 | 1.5M |
| 2025-09-11 | 34.38 | $5.89 | 1.2M |
| 2025-09-10 | 34.74 | $5.95 | 1.2M |
| 2025-09-09 | 35.52 | $6.08 | 1.6M |
| 2025-09-08 | 35.93 | $6.15 | 871500 |
| 2025-09-05 | 35.01 | $6.06 | 1.3M |
| 2025-09-04 | 36.22 | $6.28 | 1.0M |
| 2025-09-03 | 34.46 | $6.10 | 1.3M |
| 2025-09-02 | 34.82 | $6.17 | 1.3M |
| 2025-08-29 | 34.91 | $6.19 | 1.1M |
| 2025-08-28 | 36.21 | $6.46 | 977400 |
| 2025-08-27 | 35.79 | $6.41 | 889676 |
| 2025-08-26 | 36.20 | $6.50 | 1.1M |
| 2025-08-25 | 33.73 | $6.19 | 1.1M |
| 2025-08-22 | 34.30 | $6.33 | 1.6M |
| 2025-08-21 | 34.00 | $6.29 | 966900 |
| 2025-08-20 | 33.27 | $6.19 | 2.7M |
| 2025-08-19 | 32.71 | $6.11 | 1.6M |
| 2025-08-18 | 34.11 | $6.52 | 1.4M |
| 2025-08-15 | 33.52 | $6.43 | 1.7M |
| 2025-08-14 | 34.07 | $6.60 | 1.6M |
| 2025-08-13 | 35.00 | $6.89 | 2.0M |
| 2025-08-12 | 34.65 | $6.83 | 2.6M |
| 2025-08-11 | 34.03 | $6.72 | 2.9M |
| 2025-08-08 | 34.31 | $6.82 | 2.9M |
| 2025-08-07 | 33.20 | $6.61 | 4.3M |
| 2025-08-06 | 32.79 | $6.53 | 16.8M |
| 2025-08-05 | 53.50 | $11.84 | 4.2M |
| 2025-08-04 | 56.78 | $12.35 | 4.4M |
| 2025-08-01 | 40.42 | $9.94 | 1.1M |
| 2025-07-31 | 43.47 | $10.41 | 1.0M |
| 2025-07-30 | 40.57 | $10.09 | 836947 |
| 2025-07-29 | 41.26 | $10.20 | 769022 |
| 2025-07-28 | 45.77 | $10.87 | 725239 |
| 2025-07-25 | 44.21 | $10.69 | 665239 |
| 2025-07-24 | 44.04 | $10.67 | 706318 |
| 2025-07-23 | 45.22 | $10.85 | 1.5M |
| 2025-07-22 | 41.16 | $10.36 | 674500 |
| 2025-07-21 | 41.52 | $10.42 | 827570 |
| 2025-07-18 | 42.27 | $10.55 | 1.0M |
| 2025-07-17 | 45.61 | $11.10 | 793711 |
| 2025-07-16 | 47.03 | $11.32 | 1.1M |
| 2025-07-15 | 44.19 | $10.94 | 995900 |
| 2025-07-14 | 46.56 | $11.32 | 876300 |
| 2025-07-11 | 46.12 | $11.26 | 882530 |
| 2025-07-10 | 50.67 | $11.96 | 1.1M |
| 2025-07-09 | 49.45 | $11.78 | 1.5M |
| 2025-07-08 | 50.71 | $11.97 | 1.5M |
| 2025-07-07 | 52.23 | $12.20 | 1.5M |
| 2025-07-03 | 54.25 | $12.50 | 902600 |
| 2025-07-02 | 57.27 | $12.93 | 1.1M |
| 2025-07-01 | 58.71 | $13.13 | 1.5M |
| 2025-06-30 | 62.37 | $13.62 | 1.7M |
| 2025-06-27 | 63.36 | $13.75 | 2.6M |
| 2025-06-26 | 62.44 | $13.54 | 3.3M |
| 2025-06-25 | 59.20 | $12.84 | 2.6M |
| 2025-06-24 | 68.98 | $14.05 | 1.6M |
| 2025-06-23 | 71.29 | $14.30 | 3.4M |
| 2025-06-20 | 75.72 | $14.76 | 2.9M |
| 2025-06-18 | 78.75 | $15.06 | 3.1M |
| 2025-06-17 | 73.84 | $13.58 | 1.6M |
| 2025-06-16 | 73.41 | $13.47 | 1.8M |
| 2025-06-13 | 68.91 | $12.46 | 1.3M |
| 2025-06-12 | 71.64 | $12.70 | 1.4M |
| 2025-06-11 | 71.33 | $12.63 | 2.0M |
| 2025-06-10 | 69.14 | $12.16 | 1.9M |
| 2025-06-09 | 72.38 | $12.45 | 2.5M |
| 2025-06-06 | 75.51 | $12.72 | 1.8M |
| 2025-06-05 | 72.87 | $12.08 | 1.9M |
| 2025-06-04 | 75.40 | $12.29 | 1.1M |
| 2025-06-03 | 79.94 | $12.65 | 1.9M |
| 2025-06-02 | 82.56 | $12.85 | 2.1M |
| 2025-05-30 | 80.63 | $12.21 | 1.9M |
| 2025-05-29 | 78.03 | $11.49 | 1.2M |
| 2025-05-28 | 77.95 | $11.47 | 1.7M |
| 2025-05-27 | 78.88 | $11.54 | 1.5M |
| 2025-05-23 | 78.85 | $11.53 | 1.3M |
| 2025-05-22 | 78.75 | $11.50 | 2.0M |
| 2025-05-21 | 76.19 | $10.77 | 1.9M |
| 2025-05-20 | 75.69 | $10.64 | 2.2M |
| 2025-05-19 | 75.47 | $10.58 | 1.3M |
| 2025-05-16 | 77.04 | $10.72 | 2.9M |
| 2025-05-15 | 73.04 | $9.67 | 3.3M |
| 2025-05-14 | 72.57 | $9.56 | 3.1M |
| 2025-05-13 | 67.40 | $8.52 | 1.5M |
| 2025-05-12 | 67.75 | $8.55 | 1.6M |
| 2025-05-09 | 66.13 | $8.26 | 1.3M |
| 2025-05-08 | 65.57 | $8.16 | 1.4M |
| 2025-05-07 | 64.73 | $8.01 | 2.8M |
| 2025-05-06 | 63.32 | $7.76 | 2.4M |
| 2025-05-05 | 62.04 | $7.54 | 1.1M |
| 2025-05-02 | 60.32 | $7.25 | 1.7M |
| 2025-05-01 | 62.08 | $7.44 | 1.5M |
| 2025-04-30 | 61.63 | $7.36 | 4.1M |
| 2025-04-29 | 74.79 | $8.62 | 21.3M |
| 2025-04-28 | 57.58 | $6.10 | 541500 |
| 2025-04-25 | 57.47 | $6.09 | 420800 |
| 2025-04-24 | 57.15 | $6.06 | 496427 |
| 2025-04-23 | 54.60 | $5.82 | 813200 |
| 2025-04-22 | 52.70 | $5.65 | 536700 |
| 2025-04-21 | 49.76 | $5.40 | 420751 |
| 2025-04-17 | 50.23 | $5.44 | 802217 |
| 2025-04-16 | 45.14 | $5.03 | 484218 |
| 2025-04-15 | 46.58 | $5.16 | 316155 |
| 2025-04-14 | 46.20 | $5.13 | 474139 |
| 2025-04-11 | 44.98 | $5.03 | 457321 |
| 2025-04-10 | 44.38 | $4.98 | 654498 |
| 2025-04-09 | 46.50 | $5.20 | 1.0M |
| 2025-04-08 | 41.95 | $4.82 | 765400 |
| 2025-04-07 | 43.14 | $4.95 | 1.4M |
| 2025-04-04 | 45.11 | $5.16 | 1.3M |
| 2025-04-03 | 46.65 | $5.32 | 763206 |
| 2025-04-02 | 49.57 | $5.61 | 450000 |
| 2025-04-01 | 47.64 | $5.43 | 582306 |
| 2025-03-31 | 47.74 | $5.44 | 546431 |
| 2025-03-28 | 47.83 | $5.45 | 731306 |
| 2025-03-27 | 49.18 | $5.60 | 1.1M |
| 2025-03-26 | 52.76 | $5.98 | 688929 |
| 2025-03-25 | 52.95 | $6.00 | 797481 |
| 2025-03-24 | 53.89 | $6.10 | 1.0M |
| 2025-03-21 | 49.66 | $5.60 | 643027 |
| 2025-03-20 | 50.10 | $5.65 | 816900 |
| 2025-03-19 | 50.69 | $5.72 | 786129 |
| 2025-03-18 | 50.13 | $5.65 | 879000 |
| 2025-03-17 | 50.60 | $5.71 | 1.5M |
| 2025-03-14 | 52.38 | $5.94 | 1.6M |
| 2025-03-13 | 50.36 | $5.66 | 1.1M |
| 2025-03-12 | 51.17 | $5.77 | 2.8M |
| 2025-03-11 | 49.85 | $5.58 | 7.2M |
| 2025-03-10 | 39.02 | $4.27 | 3.2M |
| 2025-03-07 | 41.63 | $4.67 | 1.9M |
| 2025-03-06 | 42.71 | $4.83 | 2.1M |
| 2025-03-05 | 43.79 | $4.99 | 878000 |
| 2025-03-04 | 42.67 | $4.86 | 1.4M |
| 2025-03-03 | 41.56 | $4.73 | 1.7M |
| 2025-02-28 | 44.93 | $5.26 | 1.3M |
| 2025-02-27 | 42.94 | $5.02 | 985907 |
| 2025-02-26 | 43.82 | $5.16 | 1.7M |
| 2025-02-25 | 42.30 | $4.97 | 2.4M |
| 2025-02-24 | 47.07 | $5.72 | 2.0M |
| 2025-02-21 | 45.03 | $5.46 | 4.7M |
| 2025-02-20 | 63.45 | $7.52 | 1.1M |
| 2025-02-19 | 69.48 | $7.98 | 908735 |
| 2025-02-18 | 73.83 | $8.28 | 1.7M |
| 2025-02-14 | 70.16 | $7.66 | 1.4M |
| 2025-02-13 | 67.44 | $7.27 | 1.2M |
| 2025-02-12 | 64.17 | $6.86 | 550500 |
| 2025-02-11 | 61.38 | $6.55 | 1.3M |
| 2025-02-10 | 66.79 | $6.89 | 1.3M |
| 2025-02-07 | 63.56 | $6.53 | 1.7M |
| 2025-02-06 | 60.63 | $6.24 | 658108 |
| 2025-02-05 | 62.95 | $6.38 | 801690 |
| 2025-02-04 | 62.37 | $6.32 | 1.2M |
| 2025-02-03 | 55.58 | $5.71 | 826829 |
| 2025-01-31 | 53.76 | $5.57 | 752911 |
| 2025-01-30 | 56.42 | $5.74 | 646500 |
| 2025-01-29 | 56.18 | $5.72 | 921198 |
| 2025-01-28 | 53.47 | $5.50 | 526543 |
| 2025-01-27 | 48.67 | $5.15 | 360345 |
| 2025-01-24 | 48.38 | $5.13 | 321200 |
| 2025-01-23 | 48.77 | $5.16 | 177900 |
| 2025-01-22 | 47.70 | $5.08 | 255100 |
| 2025-01-21 | 48.79 | $5.17 | 332100 |
| 2025-01-17 | 45.22 | $4.90 | 397400 |
| 2025-01-16 | 44.13 | $4.82 | 242103 |
| 2025-01-15 | 44.98 | $4.90 | 444741 |
| 2025-01-14 | 42.74 | $4.73 | 407576 |
| 2025-01-13 | 42.61 | $4.72 | 513400 |
| 2025-01-10 | 42.80 | $4.74 | 963000 |
| 2025-01-08 | 46.24 | $5.10 | 564718 |
| 2025-01-07 | 51.00 | $5.54 | 755038 |
| 2025-01-06 | 53.87 | $5.78 | 799900 |
| 2025-01-03 | 53.56 | $5.75 | 931877 |
| 2025-01-02 | 47.77 | $5.23 | 577529 |
| 2024-12-31 | 44.21 | $4.95 | 450200 |
| 2024-12-30 | 46.01 | $5.12 | 477308 |
| 2024-12-27 | 47.09 | $5.22 | 420104 |
| 2024-12-26 | 48.05 | $5.31 | 507339 |
| 2024-12-24 | 43.15 | $4.91 | 201500 |
| 2024-12-23 | 43.94 | $4.99 | 489222 |
| 2024-12-20 | 44.42 | $5.04 | 1.3M |
| 2024-12-19 | 42.75 | $4.90 | 1.1M |
| 2024-12-18 | 45.34 | $5.18 | 1.0M |
| 2024-12-17 | 50.18 | $5.65 | 474100 |
| 2024-12-16 | 52.09 | $5.82 | 650414 |
| 2024-12-13 | 50.73 | $5.69 | 285700 |
| 2024-12-12 | 49.47 | $5.57 | 315300 |
| 2024-12-11 | 49.87 | $5.61 | 601800 |
| 2024-12-10 | 53.62 | $5.97 | 597100 |
| 2024-12-09 | 52.97 | $5.90 | 925810 |
| 2024-12-06 | 49.90 | $5.58 | 519900 |
| 2024-12-05 | 48.82 | $5.47 | 694900 |
| 2024-12-04 | 54.66 | $6.04 | 1.3M |
| 2024-12-03 | 56.00 | $6.16 | 831000 |
| 2024-12-02 | 60.46 | $6.54 | 703500 |
| 2024-11-29 | 61.07 | $6.59 | 448500 |
| 2024-11-27 | 59.28 | $6.36 | 612442 |
| 2024-11-26 | 59.13 | $6.34 | 1.1M |
| 2024-11-25 | 60.55 | $6.47 | 910901 |
| 2024-11-22 | 55.27 | $5.80 | 445659 |
| 2024-11-21 | 54.32 | $5.69 | 481335 |
| 2024-11-20 | 51.93 | $5.42 | 341400 |
| 2024-11-19 | 53.30 | $5.56 | 459082 |
| 2024-11-18 | 50.64 | $5.26 | 660439 |
| 2024-11-15 | 52.83 | $5.49 | 1.1M |
| 2024-11-14 | 57.79 | $5.97 | 1.3M |
| 2024-11-13 | 71.29 | $6.99 | 757012 |
| 2024-11-12 | 74.02 | $7.16 | 896800 |
| 2024-11-11 | 73.68 | $7.10 | 2.2M |
| 2024-11-08 | 64.53 | $5.85 | 1.7M |
| 2024-11-07 | 56.18 | $5.13 | 594643 |
| 2024-11-06 | 55.21 | $5.06 | 650100 |
| 2024-11-05 | 45.32 | $4.46 | 579200 |
| 2024-11-04 | 43.75 | $4.38 | 330833 |
| 2024-11-01 | 42.57 | $4.32 | 407200 |
| 2024-10-31 | 37.61 | $4.08 | 363000 |
| 2024-10-30 | 38.53 | $4.15 | 1.1M |
| 2024-10-29 | 40.70 | $4.31 | 200703 |
| 2024-10-28 | 41.81 | $4.39 | 241340 |
| 2024-10-25 | 39.85 | $4.29 | 217900 |
| 2024-10-24 | 39.07 | $4.25 | 267800 |
| 2024-10-23 | 40.83 | $4.39 | 390800 |
| 2024-10-22 | 41.21 | $4.42 | 291027 |
| 2024-10-21 | 42.08 | $4.49 | 557378 |
| 2024-10-18 | 44.48 | $4.68 | 349900 |
| 2024-10-17 | 42.85 | $4.58 | 249004 |
| 2024-10-16 | 45.12 | $4.76 | 457446 |
| 2024-10-15 | 45.88 | $4.82 | 525037 |
| 2024-10-14 | 43.12 | $4.64 | 855232 |
| 2024-10-11 | 38.83 | $4.38 | 629100 |
| 2024-10-10 | 35.83 | $4.21 | 854319 |
| 2024-10-09 | 38.36 | $4.45 | 393213 |
| 2024-10-08 | 40.87 | $4.67 | 213540 |
| 2024-10-07 | 41.93 | $4.76 | 421800 |
| 2024-10-04 | 42.76 | $4.83 | 514219 |
| 2024-10-03 | 40.37 | $4.68 | 1.2M |
| 2024-10-02 | 46.23 | $5.16 | 215494 |
| 2024-10-01 | 44.80 | $5.07 | 265445 |
| 2024-09-30 | 47.04 | $5.24 | 232908 |
| 2024-09-27 | 46.59 | $5.21 | 352100 |
| 2024-09-26 | 46.45 | $5.20 | 299206 |
| 2024-09-25 | 45.90 | $5.16 | 593244 |
| 2024-09-24 | 52.59 | $5.68 | 940427 |
| 2024-09-23 | 44.28 | $5.12 | 486111 |
| 2024-09-20 | 40.57 | $4.91 | 1.3M |
| 2024-09-19 | 45.66 | $5.28 | 306825 |
| 2024-09-18 | 44.95 | $5.24 | 276904 |
| 2024-09-17 | 44.26 | $5.20 | 184810 |
| 2024-09-16 | 43.07 | $5.13 | 244600 |
| 2024-09-13 | 44.89 | $5.27 | 418500 |
| 2024-09-12 | 44.25 | $5.23 | 455624 |
| 2024-09-11 | 44.87 | $5.28 | 385400 |
| 2024-09-10 | 39.75 | $4.96 | 343207 |
| 2024-09-09 | 36.97 | $4.80 | 411700 |
| 2024-09-06 | 36.80 | $4.79 | 327200 |
| 2024-09-05 | 38.30 | $4.94 | 362629 |
| 2024-09-04 | 38.80 | $4.99 | 331914 |
| 2024-09-03 | 39.28 | $5.04 | 483000 |
| 2024-08-30 | 40.95 | $5.21 | 309300 |
| 2024-08-29 | 39.81 | $5.13 | 388051 |
| 2024-08-28 | 39.90 | $5.14 | 459900 |
| 2024-08-27 | 36.73 | $4.91 | 738833 |
| 2024-08-26 | 41.52 | $5.44 | 323125 |
| 2024-08-23 | 41.62 | $5.45 | 536242 |
| 2024-08-22 | 36.06 | $5.06 | 305406 |
| 2024-08-21 | 38.19 | $5.30 | 375806 |
| 2024-08-20 | 36.71 | $5.20 | 415500 |
| 2024-08-19 | 37.74 | $5.32 | 577700 |
| 2024-08-16 | 36.18 | $5.21 | 371523 |
| 2024-08-15 | 34.20 | $5.07 | 424500 |
| 2024-08-14 | 35.16 | $5.20 | 458607 |
| 2024-08-13 | 37.57 | $5.51 | 554909 |
| 2024-08-12 | 36.91 | $5.46 | 472244 |
| 2024-08-09 | 36.52 | $5.43 | 536700 |
| 2024-08-08 | 33.85 | $5.22 | 1.3M |
| 2024-08-07 | 34.85 | $5.37 | 1.0M |
| 2024-08-06 | 37.80 | $5.79 | 476134 |
| 2024-08-05 | 39.23 | $5.98 | 628897 |
| 2024-08-02 | 44.35 | $6.59 | 515745 |
| 2024-08-01 | 45.27 | $6.69 | 698282 |
| 2024-07-31 | 49.57 | $7.13 | 716652 |
| 2024-07-30 | 46.62 | $6.86 | 305102 |
| 2024-07-29 | 45.26 | $6.74 | 340300 |
| 2024-07-26 | 48.06 | $7.03 | 506814 |
| 2024-07-25 | 47.32 | $6.96 | 358000 |
| 2024-07-24 | 45.29 | $6.77 | 464700 |
| 2024-07-23 | 47.39 | $7.00 | 663402 |
| 2024-07-22 | 46.88 | $6.95 | 509230 |
| 2024-07-19 | 42.67 | $6.55 | 421047 |
| 2024-07-18 | 42.67 | $6.55 | 343496 |
| 2024-07-17 | 44.25 | $6.75 | 728913 |
| 2024-07-16 | 46.12 | $6.98 | 730369 |
| 2024-07-15 | 43.25 | $6.69 | 690142 |
| 2024-07-12 | 37.58 | $6.17 | 877595 |
| 2024-07-11 | 38.21 | $6.26 | 873206 |
| 2024-07-10 | 33.01 | $5.82 | 840988 |
| 2024-07-09 | 34.25 | $6.02 | 1.5M |
| 2024-07-08 | 38.30 | $6.61 | 462276 |
| 2024-07-05 | 37.82 | $6.57 | 480641 |
| 2024-07-03 | 39.55 | $6.81 | 306623 |
| 2024-07-02 | 37.40 | $6.62 | 460939 |
| 2024-07-01 | 38.64 | $6.80 | 731183 |
| 2024-06-28 | 39.05 | $6.86 | 6.4M |
| 2024-06-27 | 37.58 | $6.72 | 836191 |
| 2024-06-26 | 38.98 | $6.94 | 1.3M |
| 2024-06-25 | 37.47 | $6.79 | 931299 |
| 2024-06-24 | 38.31 | $6.93 | 712373 |
| 2024-06-21 | 38.49 | $6.96 | 1.7M |
| 2024-06-20 | 39.93 | $7.21 | 1.1M |
| 2024-06-18 | 44.09 | $7.87 | 692093 |
| 2024-06-17 | 47.89 | $8.40 | 1.1M |
| 2024-06-14 | 43.71 | $7.92 | 485389 |
| 2024-06-13 | 45.14 | $8.12 | 843824 |
| 2024-06-12 | 43.66 | $7.95 | 682122 |
| 2024-06-11 | 42.79 | $7.85 | 567519 |
| 2024-06-10 | 40.25 | $7.56 | 853321 |
| 2024-06-07 | 40.08 | $7.54 | 833867 |
| 2024-06-06 | 42.49 | $7.95 | 452888 |
| 2024-06-05 | 44.15 | $8.22 | 630980 |
| 2024-06-04 | 38.29 | $7.53 | 1.2M |
| 2024-06-03 | 38.29 | $7.53 | 851120 |
| 2024-05-31 | 42.49 | $8.25 | 764634 |
| 2024-05-30 | 44.08 | $8.50 | 997194 |
| 2024-05-29 | 38.94 | $7.91 | 357840 |
| 2024-05-28 | 37.65 | $7.77 | 547028 |
| 2024-05-24 | 38.04 | $7.84 | 657667 |
| 2024-05-23 | 36.10 | $7.62 | 637797 |
| 2024-05-22 | 36.95 | $7.79 | 751420 |
| 2024-05-21 | 36.28 | $7.71 | 557463 |
| 2024-05-20 | 37.17 | $7.90 | 944691 |
| 2024-05-17 | 36.15 | $7.77 | 826809 |
| 2024-05-16 | 35.77 | $7.72 | 1.7M |
| 2024-05-15 | 38.33 | $8.31 | 1.6M |
| 2024-05-14 | 42.05 | $9.08 | 537652 |
| 2024-05-13 | 44.45 | $9.53 | 589633 |
| 2024-05-10 | 43.01 | $9.32 | 1.4M |
| 2024-05-09 | 42.88 | $9.30 | 3.5M |
| 2024-05-08 | 64.83 | $12.33 | 1.2M |
| 2024-05-07 | 65.36 | $12.38 | 849534 |
| 2024-05-06 | 65.96 | $12.44 | 584068 |
| 2024-05-03 | 66.65 | $12.51 | 870408 |
| 2024-05-02 | 66.56 | $12.49 | 602934 |
| 2024-05-01 | 62.23 | $11.64 | 529659 |
| 2024-04-30 | 64.95 | $11.93 | 679691 |
| 2024-04-29 | 64.65 | $11.87 | 648382 |
| 2024-04-26 | 65.37 | $11.95 | 754528 |
| 2024-04-25 | 59.30 | $10.82 | 397947 |
| 2024-04-24 | 62.42 | $11.16 | 695104 |
| 2024-04-23 | 60.87 | $10.89 | 1.1M |
| 2024-04-22 | 55.03 | $10.00 | 440105 |
| 2024-04-19 | 52.77 | $9.70 | 493286 |
| 2024-04-18 | 57.42 | $10.21 | 856993 |
| 2024-04-17 | 54.91 | $9.87 | 488662 |
| 2024-04-16 | 55.36 | $9.92 | 426844 |
| 2024-04-15 | 53.06 | $9.61 | 447996 |
| 2024-04-12 | 53.48 | $9.66 | 762118 |
| 2024-04-11 | 58.44 | $10.22 | 324574 |
| 2024-04-10 | 55.95 | $9.86 | 302151 |
| 2024-04-09 | 59.83 | $10.27 | 541284 |
| 2024-04-08 | 58.01 | $10.00 | 400782 |
| 2024-04-05 | 54.99 | $9.58 | 441648 |
| 2024-04-04 | 55.80 | $9.67 | 817942 |
| 2024-04-03 | 60.14 | $10.13 | 409482 |
| 2024-04-02 | 58.61 | $9.90 | 480822 |
| 2024-04-01 | 61.54 | $10.20 | 536955 |
| 2024-03-28 | 62.32 | $10.28 | 783888 |
| 2024-03-27 | 61.74 | $10.18 | 674834 |
| 2024-03-26 | 70.89 | $11.06 | 732450 |
| 2024-03-25 | 68.58 | $10.60 | 637474 |
| 2024-03-22 | 75.24 | $11.14 | 667192 |
| 2024-03-21 | 76.55 | $11.24 | 1.1M |
| 2024-03-20 | 80.40 | $11.53 | 824702 |
| 2024-03-19 | 78.00 | $10.87 | 1.1M |
| 2024-03-18 | 77.89 | $10.84 | 1.5M |
| 2024-03-15 | 74.66 | $10.08 | 1.1M |
| 2024-03-14 | 73.13 | $9.77 | 2.1M |
| 2024-03-13 | 68.02 | $8.90 | 1.3M |
| 2024-03-12 | 64.14 | $8.38 | 2.5M |
| 2024-03-11 | 60.36 | $7.95 | 1.1M |
| 2024-03-08 | 61.07 | $8.00 | 542256 |
| 2024-03-07 | 60.18 | $7.90 | 559642 |
| 2024-03-06 | 59.11 | $7.78 | 738303 |
| 2024-03-05 | 57.11 | $7.56 | 553793 |
| 2024-03-04 | 56.93 | $7.54 | 388448 |
| 2024-03-01 | 62.75 | $8.00 | 378622 |
| 2024-02-29 | 62.43 | $7.96 | 378007 |
| 2024-02-28 | 62.94 | $8.00 | 598277 |
| 2024-02-27 | 66.41 | $8.27 | 746316 |
| 2024-02-26 | 62.80 | $7.77 | 406657 |
| 2024-02-23 | 59.31 | $7.35 | 531070 |
| 2024-02-22 | 52.80 | $6.70 | 473391 |
| 2024-02-21 | 58.55 | $7.12 | 289076 |
| 2024-02-20 | 59.58 | $7.19 | 276561 |
| 2024-02-16 | 58.59 | $7.09 | 362213 |
| 2024-02-15 | 57.71 | $7.00 | 393929 |
| 2024-02-14 | 54.32 | $6.67 | 529242 |
| 2024-02-13 | 45.96 | $6.00 | 365724 |
| 2024-02-12 | 47.44 | $6.12 | 363855 |
| 2024-02-09 | 44.77 | $5.93 | 300351 |
| 2024-02-08 | 42.73 | $5.79 | 279677 |
| 2024-02-07 | 41.56 | $5.71 | 451773 |
| 2024-02-06 | 44.47 | $5.98 | 437052 |
| 2024-02-05 | 39.40 | $5.64 | 367814 |
| 2024-02-02 | 39.91 | $5.69 | 499435 |
| 2024-02-01 | 41.01 | $5.80 | 387399 |
| 2024-01-31 | 37.88 | $5.59 | 629682 |
| 2024-01-30 | 37.43 | $5.56 | 750073 |
| 2024-01-29 | 40.30 | $5.87 | 917887 |
| 2024-01-26 | 40.30 | $5.87 | 314911 |
| 2024-01-25 | 40.94 | $5.94 | 674566 |
| 2024-01-24 | 42.22 | $6.08 | 484901 |
| 2024-01-23 | 42.94 | $6.16 | 731948 |
| 2024-01-22 | 42.00 | $6.08 | 682622 |
| 2024-01-19 | 41.30 | $6.02 | 596742 |
| 2024-01-18 | 41.08 | $6.00 | 563753 |
| 2024-01-17 | 40.43 | $5.94 | 598429 |
| 2024-01-16 | 40.02 | $5.90 | 1.0M |
| 2024-01-12 | 41.82 | $6.16 | 898810 |
| 2024-01-11 | 40.65 | $6.04 | 1.1M |
| 2024-01-10 | 36.92 | $5.67 | 1.5M |
| 2024-01-09 | 38.47 | $5.92 | 899493 |
| 2024-01-08 | 37.58 | $5.83 | 2.5M |
| 2024-01-05 | 33.70 | $5.45 | 3.4M |
| 2024-01-04 | 31.90 | $5.28 | 7.3M |
| 2024-01-03 | 51.22 | $7.77 | 846483 |
| 2024-01-02 | 60.44 | $8.43 | 851383 |
| 2023-12-29 | 58.95 | $8.29 | 1.5M |
| 2023-12-28 | 59.55 | $8.33 | 673062 |
| 2023-12-27 | 63.11 | $8.56 | 880088 |
| 2023-12-26 | 62.74 | $8.52 | 609496 |
| 2023-12-22 | 63.65 | $8.58 | 934217 |
| 2023-12-21 | 61.45 | $8.33 | 916855 |
| 2023-12-20 | 58.29 | $8.00 | 1.0M |
| 2023-12-19 | 57.28 | $7.90 | 564200 |
| 2023-12-18 | 55.65 | $7.74 | 407968 |
| 2023-12-15 | 56.67 | $7.82 | 839273 |
| 2023-12-14 | 59.55 | $8.04 | 880393 |
| 2023-12-13 | 55.02 | $7.58 | 2.6M |
| 2023-12-12 | 62.54 | $8.10 | 514067 |
| 2023-12-11 | 61.18 | $7.96 | 479630 |
| 2023-12-08 | 68.41 | $8.39 | 357807 |
| 2023-12-07 | 67.48 | $8.28 | 446879 |
| 2023-12-06 | 64.68 | $7.97 | 557857 |
| 2023-12-05 | 66.25 | $8.06 | 514116 |
| 2023-12-04 | 68.17 | $8.17 | 682414 |
| 2023-12-01 | 64.53 | $7.76 | 820894 |
| 2023-11-30 | 63.96 | $7.70 | 1.6M |
| 2023-11-29 | 58.54 | $7.19 | 680564 |
| 2023-11-28 | 54.46 | $6.87 | 317804 |
| 2023-11-27 | 55.43 | $6.93 | 387733 |
| 2023-11-24 | 52.62 | $6.72 | 211413 |
| 2023-11-22 | 55.30 | $6.89 | 263672 |
| 2023-11-21 | 57.09 | $7.00 | 448231 |
| 2023-11-20 | 58.73 | $7.10 | 527133 |
| 2023-11-17 | 60.38 | $7.20 | 1.5M |
| 2023-11-16 | 63.78 | $7.40 | 465504 |
| 2023-11-15 | 66.08 | $7.53 | 528178 |
| 2023-11-14 | 63.06 | $7.22 | 594879 |
| 2023-11-13 | 61.81 | $7.10 | 418208 |
| 2023-11-10 | 59.43 | $6.88 | 473260 |
| 2023-11-09 | 58.65 | $6.81 | 1.5M |
| 2023-11-08 | 64.55 | $7.16 | 677641 |
| 2023-11-07 | 65.27 | $7.20 | 714539 |
| 2023-11-06 | 67.21 | $7.31 | 470686 |
| 2023-11-03 | 65.43 | $7.11 | 501533 |
| 2023-11-02 | 62.85 | $6.84 | 710595 |
| 2023-11-01 | 57.75 | $6.38 | 168731 |
| 2023-10-31 | 56.26 | $6.26 | 176530 |
| 2023-10-30 | 55.39 | $6.19 | 669922 |
| 2023-10-27 | 57.40 | $6.32 | 342924 |
| 2023-10-26 | 58.65 | $6.40 | 582725 |
| 2023-10-25 | 61.51 | $6.58 | 604568 |
| 2023-10-24 | 66.48 | $6.87 | 676352 |
| 2023-10-23 | 64.61 | $6.67 | 798525 |
| 2023-10-20 | 61.99 | $6.41 | 560083 |
| 2023-10-19 | 60.82 | $6.30 | 475091 |
| 2023-10-18 | 60.61 | $6.28 | 956863 |
| 2023-10-17 | 69.19 | $6.77 | 546902 |
| 2023-10-16 | 69.38 | $6.78 | 660337 |
| 2023-10-13 | 68.73 | $6.70 | 1.2M |
| 2023-10-12 | 69.61 | $6.75 | 1.0M |
| 2023-10-11 | 67.55 | $6.49 | 431743 |
| 2023-10-10 | 66.39 | $6.35 | 385918 |
| 2023-10-09 | 71.06 | $6.62 | 484607 |
| 2023-10-06 | 70.17 | $6.50 | 369303 |
| 2023-10-05 | 69.81 | $6.45 | 544326 |
| 2023-10-04 | 66.79 | $6.06 | 499292 |
| 2023-10-03 | 65.96 | $5.96 | 1.0M |
| 2023-10-02 | 71.01 | $6.26 | 1.2M |
| 2023-09-29 | 70.94 | $6.25 | 1.2M |
| 2023-09-28 | 68.31 | $5.89 | 817714 |
| 2023-09-27 | 65.04 | $5.50 | 666788 |
| 2023-09-26 | 64.41 | $5.43 | 1.4M |
| 2023-09-25 | 58.34 | $4.83 | 729482 |
| 2023-09-22 | 51.39 | $4.30 | 543672 |
| 2023-09-21 | 51.39 | $4.30 | 434823 |
| 2023-09-20 | 51.53 | $4.31 | 295267 |
| 2023-09-19 | 52.97 | $4.41 | 432541 |
| 2023-09-18 | 54.56 | $4.52 | 385414 |
| 2023-09-15 | 59.65 | $4.85 | 439027 |
| 2023-09-14 | 59.81 | $4.86 | 342098 |
| 2023-09-13 | 58.09 | $4.70 | 310472 |
| 2023-09-12 | 58.39 | $4.72 | 555183 |
| 2023-09-11 | 58.09 | $4.69 | 260748 |
| 2023-09-08 | 54.73 | $4.37 | 230471 |
| 2023-09-07 | 59.54 | $4.71 | 483289 |
| 2023-09-06 | 56.09 | $4.39 | 409400 |
| 2023-09-05 | 60.05 | $4.65 | 692300 |
| 2023-09-01 | 55.45 | $4.25 | 1.0M |
| 2023-08-31 | 50.14 | $3.86 | 336500 |
| 2023-08-30 | 50.29 | $3.87 | 283400 |
| 2023-08-29 | 47.53 | $3.68 | 287300 |
| 2023-08-28 | 44.61 | $3.49 | 222900 |
| 2023-08-25 | 45.88 | $3.59 | 192700 |
| 2023-08-24 | 45.73 | $3.58 | 244400 |
| 2023-08-23 | 49.87 | $3.90 | 132500 |
| 2023-08-22 | 49.19 | $3.85 | 213200 |
| 2023-08-21 | 49.06 | $3.84 | 241600 |
| 2023-08-18 | 48.16 | $3.77 | 312700 |
| 2023-08-17 | 48.51 | $3.80 | 344600 |
| 2023-08-16 | 51.81 | $4.08 | 411300 |
| 2023-08-15 | 55.39 | $4.36 | 372000 |
| 2023-08-14 | 55.29 | $4.35 | 306400 |
| 2023-08-11 | 55.66 | $4.38 | 397100 |
| 2023-08-10 | 55.66 | $4.38 | 999600 |
| 2023-08-09 | 48.07 | $3.66 | 336600 |
| 2023-08-08 | 49.07 | $3.75 | 356200 |
| 2023-08-07 | 50.97 | $3.92 | 217600 |
| 2023-08-04 | 55.66 | $4.31 | 196700 |
| 2023-08-03 | 54.74 | $4.22 | 121800 |
| 2023-08-02 | 54.65 | $4.21 | 142800 |
| 2023-08-01 | 57.50 | $4.45 | 301200 |
| 2023-07-31 | 61.17 | $4.74 | 417800 |
| 2023-07-28 | 59.65 | $4.56 | 608200 |
| 2023-07-27 | 53.51 | $3.92 | 419400 |
| 2023-07-26 | 53.20 | $3.89 | 299100 |
| 2023-07-25 | 50.86 | $3.67 | 463600 |
| 2023-07-24 | 51.87 | $3.76 | 570100 |
| 2023-07-21 | 56.34 | $4.14 | 1.4M |
| 2023-07-20 | 49.73 | $3.53 | 1.2M |
| 2023-07-19 | 51.30 | $3.66 | 577300 |
| 2023-07-18 | 54.18 | $3.89 | 424700 |
| 2023-07-17 | 56.13 | $4.04 | 947000 |
| 2023-07-14 | 56.91 | $4.10 | 316900 |
| 2023-07-13 | 61.94 | $4.47 | 551500 |
| 2023-07-12 | 65.35 | $4.70 | 504800 |
| 2023-07-11 | 70.66 | $5.03 | 684800 |
| 2023-07-10 | 75.80 | $5.32 | 753300 |
| 2023-07-07 | 70.53 | $4.57 | 744000 |
| 2023-07-06 | 66.88 | $4.17 | 560000 |
| 2023-07-05 | 82.70 | $4.82 | 574800 |
| 2023-07-03 | 82.52 | $4.79 | 645600 |
| 2023-06-30 | 79.53 | $4.35 | 466600 |
| 2023-06-29 | 77.45 | $4.10 | 306800 |
| 2023-06-28 | 75.96 | $3.94 | 228200 |
| 2023-06-27 | 73.24 | $3.68 | 404200 |
| 2023-06-26 | 79.13 | $3.86 | 183800 |
| 2023-06-23 | 80.50 | $3.90 | 472500 |
| 2023-06-22 | 78.27 | $3.65 | 508700 |
| 2023-06-21 | 86.13 | $3.86 | 1.3M |
| 2023-06-20 | 83.94 | $3.56 | 307100 |
| 2023-06-16 | 82.25 | $3.37 | 653400 |
| 2023-06-15 | 80.85 | $3.23 | 531400 |
| 2023-06-14 | 77.88 | $2.98 | 259700 |
| 2023-06-13 | 76.79 | $2.90 | 338900 |
| 2023-06-12 | 72.41 | $2.63 | 131900 |
| 2023-06-09 | 69.58 | $2.49 | 164000 |
| 2023-06-08 | 67.31 | $2.39 | 213300 |
| 2023-06-07 | 62.22 | $2.20 | 160600 |
| 2023-06-06 | 61.62 | $2.18 | 270100 |
| 2023-06-05 | 61.62 | $2.18 | 98200 |
| 2023-06-02 | 60.49 | $2.14 | 58400 |
| 2023-06-01 | 62.23 | $2.18 | 74100 |
| 2023-05-31 | 55.20 | $1.95 | 109500 |
| 2023-05-30 | 62.40 | $2.10 | 76700 |
| 2023-05-26 | 66.81 | $2.18 | 84500 |
| 2023-05-25 | 66.53 | $2.17 | 83000 |
| 2023-05-24 | 65.98 | $2.15 | 123100 |
| 2023-05-23 | 65.17 | $2.12 | 141700 |
| 2023-05-22 | 67.20 | $2.16 | 152400 |
| 2023-05-19 | 64.00 | $2.04 | 163500 |
| 2023-05-18 | 58.19 | $1.86 | 50300 |
| 2023-05-17 | 58.69 | $1.87 | 104400 |
| 2023-05-16 | 55.42 | $1.78 | 29900 |
| 2023-05-15 | 54.66 | $1.76 | 145400 |
| 2023-05-12 | 57.94 | $1.83 | 481700 |
| 2023-05-11 | 57.94 | $1.83 | 114500 |
| 2023-05-10 | 55.16 | $1.75 | 79500 |
| 2023-05-09 | 52.95 | $1.69 | 44700 |
| 2023-05-08 | 49.81 | $1.61 | 34600 |
| 2023-05-05 | 45.50 | $1.51 | 16400 |
| 2023-05-04 | 43.66 | $1.47 | 41600 |
| 2023-05-03 | 46.26 | $1.54 | 21600 |
| 2023-05-02 | 43.52 | $1.48 | 74300 |
| 2023-05-01 | 46.92 | $1.57 | 55100 |
| 2023-04-28 | 50.69 | $1.66 | 44900 |
| 2023-04-27 | 51.56 | $1.68 | 20500 |
| 2023-04-26 | 46.29 | $1.56 | 52400 |
| 2023-04-25 | 46.69 | $1.57 | 34100 |
| 2023-04-24 | 52.31 | $1.70 | 67300 |
| 2023-04-21 | 52.31 | $1.70 | 47000 |
| 2023-04-20 | 55.07 | $1.76 | 58700 |
| 2023-04-19 | 57.47 | $1.81 | 143600 |
| 2023-04-18 | 54.04 | $1.72 | 121900 |
| 2023-04-17 | 51.57 | $1.66 | 35000 |
| 2023-04-14 | 48.50 | $1.59 | 29100 |
| 2023-04-13 | 48.50 | $1.59 | 27100 |
| 2023-04-12 | 45.38 | $1.52 | 40600 |
| 2023-04-11 | 51.77 | $1.67 | 31600 |
| 2023-04-10 | 51.77 | $1.67 | 74700 |
| 2023-04-06 | 50.08 | $1.63 | 91200 |
| 2023-04-05 | 49.66 | $1.62 | 22100 |
| 2023-04-04 | 51.72 | $1.67 | 57000 |
| 2023-04-03 | 52.98 | $1.70 | 68200 |
| 2023-03-31 | 52.98 | $1.70 | 129500 |
| 2023-03-30 | 44.94 | $1.50 | 89500 |
| 2023-03-29 | 45.31 | $1.51 | 59600 |
| 2023-03-28 | 46.39 | $1.54 | 79400 |
| 2023-03-27 | 42.47 | $1.45 | 82800 |
| 2023-03-24 | 45.64 | $1.54 | 166900 |
| 2023-03-23 | 41.49 | $1.45 | 505200 |
| 2023-03-22 | 39.04 | $1.40 | 990000 |
| 2023-03-21 | 25.35 | $1.17 | 96600 |
| 2023-03-20 | 23.94 | $1.15 | 105600 |
| 2023-03-17 | 23.94 | $1.15 | 155700 |
| 2023-03-16 | 26.17 | $1.25 | 35300 |
| 2023-03-15 | 24.16 | $1.22 | 113100 |
| 2023-03-14 | 25.02 | $1.26 | 96400 |
| 2023-03-13 | 27.60 | $1.37 | 100000 |
| 2023-03-10 | 29.16 | $1.43 | 143100 |
| 2023-03-09 | 35.14 | $1.62 | 232200 |
| 2023-03-08 | 42.02 | $1.78 | 69800 |
| 2023-03-07 | 44.07 | $1.82 | 36700 |
| 2023-03-06 | 44.59 | $1.83 | 48800 |
| 2023-03-03 | 43.96 | $1.82 | 25000 |
| 2023-03-02 | 42.10 | $1.79 | 89500 |
| 2023-03-01 | 40.86 | $1.77 | 52100 |
| 2023-02-28 | 41.28 | $1.78 | 39900 |
| 2023-02-27 | 40.11 | $1.76 | 32300 |
| 2023-02-24 | 42.53 | $1.82 | 58900 |
| 2023-02-23 | 42.53 | $1.82 | 24600 |
| 2023-02-22 | 43.72 | $1.85 | 78100 |
| 2023-02-21 | 44.51 | $1.87 | 51700 |
| 2023-02-17 | 45.68 | $1.90 | 32000 |
| 2023-02-16 | 43.80 | $1.86 | 25000 |
| 2023-02-15 | 48.15 | $1.97 | 46300 |
| 2023-02-14 | 40.50 | $1.82 | 22900 |
| 2023-02-13 | 41.67 | $1.85 | 48800 |
| 2023-02-10 | 41.67 | $1.85 | 94900 |
| 2023-02-09 | 43.17 | $1.89 | 80100 |
| 2023-02-08 | 49.03 | $2.03 | 28600 |
| 2023-02-07 | 49.03 | $2.03 | 93000 |
| 2023-02-06 | 55.33 | $2.16 | 73100 |
| 2023-02-03 | 59.22 | $2.23 | 40000 |
| 2023-02-02 | 59.22 | $2.23 | 139200 |
| 2023-02-01 | 52.30 | $2.07 | 78600 |
| 2023-01-31 | 47.55 | $1.98 | 59400 |
| 2023-01-30 | 46.42 | $1.96 | 37200 |
| 2023-01-27 | 45.30 | $1.94 | 31700 |
| 2023-01-26 | 43.04 | $1.90 | 28600 |
| 2023-01-25 | 40.11 | $1.85 | 146300 |
| 2023-01-24 | 39.51 | $1.84 | 180200 |
| 2023-01-23 | 39.51 | $1.84 | 202700 |
| 2023-01-20 | 36.09 | $1.78 | 250000 |
| 2023-01-19 | 36.75 | $1.80 | 125900 |
| 2023-01-18 | 42.67 | $1.96 | 83300 |
| 2023-01-17 | 44.81 | $2.01 | 44700 |
| 2023-01-13 | 44.81 | $2.01 | 133900 |
| 2023-01-12 | 40.50 | $1.93 | 37100 |
| 2023-01-11 | 39.94 | $1.92 | 18800 |
| 2023-01-10 | 38.85 | $1.90 | 71200 |
| 2023-01-09 | 39.88 | $1.93 | 141400 |
| 2023-01-06 | 39.88 | $1.93 | 199400 |
| 2023-01-05 | 38.41 | $1.90 | 132400 |
| 2023-01-04 | 38.41 | $1.90 | 76300 |
| 2023-01-03 | 37.95 | $1.89 | 88700 |
| 2022-12-30 | 39.34 | $1.94 | 277100 |
| 2022-12-29 | 36.70 | $1.88 | 203300 |
| 2022-12-28 | 33.97 | $1.82 | 362900 |
| 2022-12-27 | 37.84 | $1.97 | 155700 |
| 2022-12-23 | 40.16 | $2.05 | 265600 |
| 2022-12-22 | 38.37 | $2.01 | 133200 |
| 2022-12-21 | 38.92 | $2.03 | 545200 |
| 2022-12-20 | 43.06 | $2.17 | 304600 |
| 2022-12-19 | 40.49 | $2.11 | 65400 |
| 2022-12-16 | 45.73 | $2.27 | 161300 |
| 2022-12-15 | 46.81 | $2.30 | 48500 |
| 2022-12-14 | 50.59 | $2.40 | 26400 |
| 2022-12-13 | 53.03 | $2.46 | 46500 |
| 2022-12-12 | 53.44 | $2.47 | 57000 |
| 2022-12-09 | 53.83 | $2.48 | 56100 |
| 2022-12-08 | 54.21 | $2.49 | 51300 |
| 2022-12-07 | 53.90 | $2.48 | 22500 |
| 2022-12-06 | 52.06 | $2.42 | 103300 |
| 2022-12-05 | 59.18 | $2.61 | 81400 |
| 2022-12-02 | 59.18 | $2.61 | 74000 |
| 2022-12-01 | 54.77 | $2.46 | 78800 |
| 2022-11-30 | 53.83 | $2.43 | 63700 |
| 2022-11-29 | 50.55 | $2.33 | 50500 |
| 2022-11-28 | 52.31 | $2.38 | 178500 |
| 2022-11-25 | 63.21 | $2.64 | 28900 |
| 2022-11-23 | 62.05 | $2.60 | 35700 |
| 2022-11-22 | 63.47 | $2.63 | 65700 |
| 2022-11-21 | 63.21 | $2.62 | 37500 |
| 2022-11-18 | 60.17 | $2.51 | 59800 |
| 2022-11-17 | 59.88 | $2.50 | 105300 |
| 2022-11-16 | 58.17 | $2.44 | 29200 |
| 2022-11-15 | 59.37 | $2.47 | 66900 |
| 2022-11-14 | 61.38 | $2.52 | 75100 |
| 2022-11-11 | 60.36 | $2.48 | 224000 |
| 2022-11-10 | 47.07 | $2.08 | 26300 |
| 2022-11-09 | 43.95 | $2.01 | 68500 |
| 2022-11-08 | 46.17 | $2.07 | 106400 |
| 2022-11-07 | 46.92 | $2.09 | 29300 |
| 2022-11-04 | 47.65 | $2.11 | 299000 |
| 2022-11-03 | 45.20 | $2.05 | 61000 |
| 2022-11-02 | 45.54 | $2.06 | 40300 |
| 2022-11-01 | 48.65 | $2.15 | 63900 |
| 2022-10-31 | 50.09 | $2.19 | 54700 |
| 2022-10-28 | 45.48 | $2.07 | 43100 |
| 2022-10-27 | 47.21 | $2.12 | 52700 |
| 2022-10-26 | 47.55 | $2.13 | 96500 |
| 2022-10-25 | 43.25 | $2.02 | 65200 |
| 2022-10-24 | 46.54 | $2.12 | 71000 |
| 2022-10-21 | 47.93 | $2.16 | 28200 |
| 2022-10-20 | 47.93 | $2.16 | 45800 |
| 2022-10-19 | 44.97 | $2.08 | 17900 |
| 2022-10-18 | 46.87 | $2.14 | 10300 |
| 2022-10-17 | 47.19 | $2.15 | 37300 |
| 2022-10-14 | 46.15 | $2.12 | 24100 |
| 2022-10-13 | 47.93 | $2.18 | 58300 |
| 2022-10-12 | 45.26 | $2.10 | 21800 |
| 2022-10-11 | 46.98 | $2.16 | 90100 |
| 2022-10-10 | 45.67 | $2.12 | 75700 |
| 2022-10-07 | 45.94 | $2.13 | 126500 |
| 2022-10-06 | 49.85 | $2.27 | 71600 |
| 2022-10-05 | 45.44 | $2.13 | 164100 |
| 2022-10-04 | 45.11 | $2.12 | 34500 |
| 2022-10-03 | 40.71 | $1.99 | 305000 |
| 2022-09-30 | 40.01 | $1.97 | 91600 |
| 2022-09-29 | 43.70 | $2.12 | 122900 |
| 2022-09-28 | 40.94 | $2.04 | 93300 |
| 2022-09-27 | 34.46 | $1.87 | 63500 |
| 2022-09-26 | 35.55 | $1.92 | 71600 |
| 2022-09-23 | 35.76 | $1.93 | 102600 |
| 2022-09-22 | 37.71 | $2.02 | 124400 |
| 2022-09-21 | 39.53 | $2.10 | 169300 |
| 2022-09-20 | 39.76 | $2.11 | 61100 |
| 2022-09-19 | 42.07 | $2.21 | 74100 |
| 2022-09-16 | 44.26 | $2.30 | 185700 |
| 2022-09-15 | 47.67 | $2.43 | 48600 |
| 2022-09-14 | 50.21 | $2.52 | 66800 |
| 2022-09-13 | 51.37 | $2.56 | 23200 |
| 2022-09-12 | 54.98 | $2.68 | 29000 |
| 2022-09-09 | 52.04 | $2.57 | 83500 |
| 2022-09-08 | 51.22 | $2.54 | 42800 |
| 2022-09-07 | 48.11 | $2.43 | 58700 |
| 2022-09-06 | 46.94 | $2.39 | 68700 |
| 2022-09-02 | 44.88 | $2.32 | 60000 |
| 2022-09-01 | 46.35 | $2.38 | 88200 |
| 2022-08-31 | 51.40 | $2.57 | 86200 |
| 2022-08-30 | 49.76 | $2.51 | 57100 |
| 2022-08-29 | 48.94 | $2.48 | 95300 |
| 2022-08-26 | 50.50 | $2.54 | 86200 |
| 2022-08-25 | 51.28 | $2.57 | 122500 |
| 2022-08-24 | 50.31 | $2.53 | 57300 |
| 2022-08-23 | 52.04 | $2.60 | 37400 |
| 2022-08-22 | 51.59 | $2.58 | 74400 |
| 2022-08-19 | 49.80 | $2.50 | 43100 |
| 2022-08-18 | 55.94 | $2.75 | 87000 |
| 2022-08-17 | 52.12 | $2.58 | 95700 |
| 2022-08-16 | 56.21 | $2.73 | 167100 |
| 2022-08-15 | 60.73 | $2.88 | 96800 |
| 2022-08-12 | 61.35 | $2.90 | 338900 |
| 2022-08-11 | 69.89 | $3.15 | 139200 |
| 2022-08-10 | 65.92 | $2.93 | 96900 |
| 2022-08-09 | 66.30 | $2.94 | 115300 |
| 2022-08-08 | 64.37 | $2.84 | 112800 |
| 2022-08-05 | 60.00 | $2.64 | 181300 |
| 2022-08-04 | 57.79 | $2.55 | 109600 |
| 2022-08-03 | 56.78 | $2.51 | 129900 |
| 2022-08-02 | 55.52 | $2.46 | 116000 |
| 2022-08-01 | 55.52 | $2.46 | 108100 |
| 2022-07-29 | 56.11 | $2.48 | 276400 |
| 2022-07-28 | 51.17 | $2.28 | 39000 |
| 2022-07-27 | 50.90 | $2.27 | 57600 |
| 2022-07-26 | 48.54 | $2.18 | 52300 |
| 2022-07-25 | 51.14 | $2.28 | 56500 |
| 2022-07-22 | 52.75 | $2.34 | 114200 |
| 2022-07-21 | 59.26 | $2.56 | 187200 |
| 2022-07-20 | 56.72 | $2.45 | 422100 |
| 2022-07-19 | 46.70 | $2.10 | 123900 |
| 2022-07-18 | 46.99 | $2.11 | 47800 |
| 2022-07-15 | 46.02 | $2.08 | 60900 |
| 2022-07-14 | 44.73 | $2.04 | 23400 |
| 2022-07-13 | 45.24 | $2.06 | 62900 |
| 2022-07-12 | 44.64 | $2.04 | 67100 |
| 2022-07-11 | 47.36 | $2.15 | 26400 |
| 2022-07-08 | 51.13 | $2.29 | 114700 |
| 2022-07-07 | 46.51 | $2.13 | 81500 |
| 2022-07-06 | 43.66 | $2.04 | 87800 |
| 2022-07-05 | 42.70 | $2.01 | 202100 |
| 2022-07-01 | 44.14 | $2.07 | 71500 |
| 2022-06-30 | 43.23 | $2.04 | 158000 |
| 2022-06-29 | 42.34 | $2.01 | 69200 |
| 2022-06-28 | 43.64 | $2.07 | 74700 |
| 2022-06-27 | 45.63 | $2.16 | 49200 |
| 2022-06-24 | 45.63 | $2.16 | 141100 |
| 2022-06-23 | 49.25 | $2.32 | 79200 |
| 2022-06-22 | 47.00 | $2.23 | 79000 |
| 2022-06-21 | 43.86 | $2.11 | 96500 |
| 2022-06-17 | 41.39 | $2.02 | 90800 |
| 2022-06-16 | 39.71 | $1.96 | 182000 |
| 2022-06-15 | 40.25 | $1.99 | 517200 |
| 2022-06-14 | 36.65 | $1.86 | 250900 |
| 2022-06-13 | 42.89 | $2.19 | 122900 |
| 2022-06-10 | 47.05 | $2.37 | 49700 |
| 2022-06-09 | 47.53 | $2.39 | 47800 |
| 2022-06-08 | 49.73 | $2.48 | 79200 |
| 2022-06-07 | 49.73 | $2.48 | 56700 |
| 2022-06-06 | 51.15 | $2.54 | 101000 |
| 2022-06-03 | 45.47 | $2.31 | 94800 |
| 2022-06-02 | 50.04 | $2.50 | 106500 |
| 2022-06-01 | 42.54 | $2.24 | 66200 |
| 2022-05-31 | 42.78 | $2.25 | 119300 |
| 2022-05-27 | 43.93 | $2.30 | 123400 |
| 2022-05-26 | 42.46 | $2.25 | 88600 |
| 2022-05-25 | 40.68 | $2.19 | 148600 |
| 2022-05-24 | 38.89 | $2.13 | 73700 |
| 2022-05-23 | 39.85 | $2.18 | 165600 |
| 2022-05-20 | 35.98 | $2.05 | 85200 |
| 2022-05-19 | 36.49 | $2.08 | 175600 |
| 2022-05-18 | 37.34 | $2.13 | 106100 |
| 2022-05-17 | 36.78 | $2.11 | 88200 |
| 2022-05-16 | 33.41 | $1.99 | 117200 |
| 2022-05-13 | 35.19 | $2.11 | 129400 |
| 2022-05-12 | 30.18 | $1.94 | 106600 |
| 2022-05-11 | 29.26 | $1.91 | 99500 |
| 2022-05-10 | 30.80 | $2.03 | 172400 |
| 2022-05-09 | 31.72 | $2.10 | 153400 |
| 2022-05-06 | 34.84 | $2.32 | 104200 |
| 2022-05-05 | 36.88 | $2.45 | 132600 |
| 2022-05-04 | 36.61 | $2.44 | 28300 |
| 2022-05-03 | 36.09 | $2.42 | 93300 |
| 2022-05-02 | 38.82 | $2.60 | 317200 |
| 2022-04-29 | 28.22 | $2.23 | 136200 |
| 2022-04-28 | 29.81 | $2.35 | 375000 |
| 2022-04-27 | 31.35 | $2.46 | 168900 |
| 2022-04-26 | 30.11 | $2.42 | 112400 |
| 2022-04-25 | 32.64 | $2.60 | 196900 |
| 2022-04-22 | 35.82 | $2.80 | 108800 |
| 2022-04-21 | 35.99 | $2.81 | 264200 |
| 2022-04-20 | 39.47 | $3.01 | 100500 |
| 2022-04-19 | 42.19 | $3.15 | 70400 |
| 2022-04-18 | 39.95 | $3.07 | 119800 |
| 2022-04-14 | 44.23 | $3.28 | 53500 |
| 2022-04-13 | 42.56 | $3.22 | 81300 |
| 2022-04-12 | 42.76 | $3.23 | 106700 |
| 2022-04-11 | 50.28 | $3.56 | 65100 |
| 2022-04-08 | 51.05 | $3.59 | 130300 |
| 2022-04-07 | 49.06 | $3.51 | 90200 |
| 2022-04-06 | 51.29 | $3.60 | 289900 |
| 2022-04-05 | 50.34 | $3.56 | 77900 |
| 2022-04-04 | 51.05 | $3.59 | 77700 |
| 2022-04-01 | 50.16 | $3.55 | 99600 |
| 2022-03-31 | 49.72 | $3.53 | 38600 |
| 2022-03-30 | 49.52 | $3.52 | 75400 |
| 2022-03-29 | 50.72 | $3.58 | 121100 |
| 2022-03-28 | 45.70 | $3.34 | 110200 |
| 2022-03-25 | 47.82 | $3.45 | 45400 |
| 2022-03-24 | 49.00 | $3.51 | 48700 |
| 2022-03-23 | 49.97 | $3.56 | 176300 |
| 2022-03-22 | 50.74 | $3.60 | 88500 |
| 2022-03-21 | 50.01 | $3.56 | 80400 |
| 2022-03-18 | 50.91 | $3.61 | 173600 |
| 2022-03-17 | 49.18 | $3.51 | 199700 |
| 2022-03-16 | 45.93 | $3.33 | 151000 |
| 2022-03-15 | 43.65 | $3.21 | 130200 |
| 2022-03-14 | 41.29 | $3.09 | 137100 |
| 2022-03-11 | 44.53 | $3.31 | 78100 |
| 2022-03-10 | 46.42 | $3.43 | 156900 |
| 2022-03-09 | 45.88 | $3.40 | 163100 |
| 2022-03-08 | 43.32 | $3.26 | 208200 |
| 2022-03-07 | 42.40 | $3.21 | 173900 |
| 2022-03-04 | 42.53 | $3.22 | 95200 |
| 2022-03-03 | 44.36 | $3.36 | 113000 |
| 2022-03-02 | 45.97 | $3.48 | 82700 |
| 2022-03-01 | 47.05 | $3.56 | 62500 |
| 2022-02-28 | 49.26 | $3.72 | 102700 |
| 2022-02-25 | 46.74 | $3.55 | 140600 |
| 2022-02-24 | 48.49 | $3.68 | 144100 |
| 2022-02-23 | 45.67 | $3.49 | 95800 |
| 2022-02-22 | 45.79 | $3.50 | 221800 |
| 2022-02-18 | 47.14 | $3.61 | 260500 |
| 2022-02-17 | 52.36 | $4.00 | 131200 |
| 2022-02-16 | 53.51 | $4.08 | 135700 |
| 2022-02-15 | 53.26 | $4.06 | 734600 |
| 2022-02-14 | 50.68 | $3.85 | 301700 |
| 2022-02-11 | 55.09 | $4.17 | 228400 |
| 2022-02-10 | 54.14 | $4.09 | 225300 |
| 2022-02-09 | 53.32 | $4.02 | 311400 |
| 2022-02-08 | 48.58 | $3.64 | 191600 |
| 2022-02-07 | 48.45 | $3.63 | 148300 |
| 2022-02-04 | 46.91 | $3.51 | 190100 |
| 2022-02-03 | 43.58 | $3.26 | 155800 |
| 2022-02-02 | 47.80 | $3.63 | 167200 |
| 2022-02-01 | 50.57 | $3.85 | 165400 |
| 2022-01-31 | 47.97 | $3.65 | 204800 |
| 2022-01-28 | 41.54 | $3.21 | 301000 |
| 2022-01-27 | 39.27 | $3.07 | 343000 |
| 2022-01-26 | 43.38 | $3.43 | 454000 |
| 2022-01-25 | 39.71 | $3.21 | 258800 |
| 2022-01-24 | 37.08 | $3.06 | 442300 |
| 2022-01-21 | 34.53 | $2.92 | 434100 |
| 2022-01-20 | 38.31 | $3.28 | 215700 |
| 2022-01-19 | 39.22 | $3.36 | 208300 |
| 2022-01-18 | 40.95 | $3.51 | 240100 |
| 2022-01-14 | 42.36 | $3.63 | 149700 |
| 2022-01-13 | 41.56 | $3.58 | 181300 |
| 2022-01-12 | 42.92 | $3.70 | 292800 |
| 2022-01-11 | 42.62 | $3.68 | 162200 |
| 2022-01-10 | 39.32 | $3.46 | 418700 |
| 2022-01-07 | 42.15 | $3.73 | 176800 |
| 2022-01-06 | 41.86 | $3.71 | 250600 |
| 2022-01-05 | 43.00 | $3.82 | 290400 |
| 2022-01-04 | 45.46 | $4.05 | 189100 |
| 2022-01-03 | 46.22 | $4.12 | 578900 |
| 2021-12-31 | 42.97 | $3.87 | 490000 |
| 2021-12-30 | 44.82 | $4.05 | 573700 |
| 2021-12-29 | 41.20 | $3.78 | 575400 |
| 2021-12-28 | 44.71 | $4.12 | 329200 |
| 2021-12-27 | 48.65 | $4.46 | 358400 |
| 2021-12-23 | 46.82 | $4.32 | 390100 |
| 2021-12-22 | 41.27 | $3.93 | 186300 |
| 2021-12-21 | 42.68 | $4.06 | 222100 |
| 2021-12-20 | 40.91 | $3.94 | 280700 |
| 2021-12-17 | 44.62 | $4.28 | 365400 |
| 2021-12-16 | 42.43 | $4.13 | 177500 |
| 2021-12-15 | 44.32 | $4.30 | 440000 |
| 2021-12-14 | 39.68 | $3.99 | 274100 |
| 2021-12-13 | 41.26 | $4.14 | 257300 |
| 2021-12-10 | 43.22 | $4.32 | 327900 |
| 2021-12-09 | 46.11 | $4.57 | 269900 |
| 2021-12-08 | 50.06 | $4.88 | 485500 |
| 2021-12-07 | 45.64 | $4.57 | 513900 |
| 2021-12-06 | 39.57 | $4.20 | 382500 |
| 2021-12-03 | 35.31 | $3.97 | 508900 |
| 2021-12-02 | 34.93 | $3.95 | 238200 |
| 2021-12-01 | 35.33 | $3.99 | 691200 |
| 2021-11-30 | 36.10 | $4.07 | 920900 |
| 2021-11-29 | 34.74 | $3.99 | 302100 |
| 2021-11-26 | 37.08 | $4.24 | 185800 |
| 2021-11-24 | 37.46 | $4.28 | 190500 |
| 2021-11-23 | 34.57 | $4.10 | 367900 |
| 2021-11-22 | 35.17 | $4.17 | 602700 |
| 2021-11-19 | 38.53 | $4.54 | 296600 |
| 2021-11-18 | 40.00 | $4.69 | 344700 |
| 2021-11-17 | 40.89 | $4.78 | 489200 |
| 2021-11-16 | 39.18 | $4.66 | 482800 |
| 2021-11-15 | 36.41 | $4.47 | 928500 |
| 2021-11-12 | 38.98 | $4.76 | 1.7M |
| 2021-11-11 | 39.53 | $4.82 | 709200 |
| 2021-11-10 | 41.19 | $5.00 | 402100 |
| 2021-11-09 | 41.37 | $5.02 | 367300 |
| 2021-11-08 | 44.36 | $5.34 | 525200 |
| 2021-11-05 | 39.42 | $4.96 | 340800 |
| 2021-11-04 | 41.83 | $5.22 | 177500 |
| 2021-11-03 | 42.99 | $5.34 | 333300 |
| 2021-11-02 | 38.55 | $5.01 | 245600 |
| 2021-11-01 | 40.55 | $5.23 | 264800 |
| 2021-10-29 | 37.18 | $4.99 | 679900 |
| 2021-10-28 | 36.89 | $4.97 | 350500 |
| 2021-10-27 | 31.46 | $4.60 | 655400 |
| 2021-10-26 | 34.10 | $4.95 | 289400 |
| 2021-10-25 | 34.89 | $5.05 | 437000 |
| 2021-10-22 | 34.01 | $4.99 | 578400 |
| 2021-10-21 | 36.09 | $5.26 | 184500 |
| 2021-10-20 | 33.96 | $5.11 | 225300 |
| 2021-10-19 | 34.25 | $5.15 | 285500 |
| 2021-10-18 | 33.03 | $5.06 | 216700 |
| 2021-10-15 | 33.83 | $5.18 | 268000 |
| 2021-10-14 | 34.42 | $5.27 | 358400 |
| 2021-10-13 | 36.79 | $5.62 | 338000 |
| 2021-10-12 | 35.83 | $5.54 | 464100 |
| 2021-10-11 | 29.48 | $5.04 | 385400 |
| 2021-10-08 | 29.70 | $5.08 | 652300 |
| 2021-10-07 | 33.98 | $5.78 | 249800 |
| 2021-10-06 | 34.45 | $5.85 | 336600 |
| 2021-10-05 | 35.52 | $6.01 | 401800 |
| 2021-10-04 | 36.60 | $6.17 | 296000 |
| 2021-10-01 | 37.49 | $6.30 | 457200 |
| 2021-09-30 | 36.48 | $6.21 | 622400 |
| 2021-09-29 | 34.36 | $6.02 | 2.5M |
| 2021-09-28 | 39.88 | $6.85 | 332200 |
| 2021-09-27 | 39.77 | $6.84 | 213000 |
| 2021-09-24 | 40.12 | $6.89 | 294900 |
| 2021-09-23 | 43.47 | $7.35 | 243700 |
| 2021-09-22 | 42.88 | $7.29 | 201800 |
| 2021-09-21 | 42.21 | $7.22 | 295000 |
| 2021-09-20 | 38.28 | $6.82 | 383800 |
| 2021-09-17 | 42.54 | $7.44 | 368500 |
| 2021-09-16 | 43.12 | $7.52 | 487500 |
| 2021-09-15 | 41.29 | $7.33 | 530800 |
| 2021-09-14 | 34.79 | $6.71 | 434500 |
| 2021-09-13 | 36.52 | $6.99 | 233000 |
| 2021-09-10 | 37.74 | $7.18 | 274600 |
| 2021-09-09 | 38.70 | $7.33 | 267500 |
| 2021-09-08 | 36.01 | $7.07 | 305400 |
| 2021-09-07 | 38.02 | $7.40 | 215400 |
| 2021-09-03 | 36.70 | $7.27 | 396600 |
| 2021-09-02 | 39.34 | $7.70 | 293700 |
| 2021-09-01 | 40.37 | $7.86 | 129700 |
| 2021-08-31 | 40.50 | $7.88 | 179300 |
| 2021-08-30 | 40.68 | $7.91 | 234200 |
| 2021-08-27 | 39.83 | $7.81 | 163200 |
| 2021-08-26 | 38.75 | $7.68 | 679200 |
| 2021-08-25 | 40.56 | $8.02 | 702500 |
| 2021-08-24 | 40.83 | $8.07 | 402600 |
| 2021-08-23 | 36.96 | $7.58 | 642300 |
| 2021-08-20 | 33.69 | $7.19 | 478800 |
| 2021-08-19 | 33.90 | $7.24 | 450900 |
| 2021-08-18 | 34.15 | $7.30 | 784300 |
| 2021-08-17 | 30.19 | $6.81 | 704000 |
| 2021-08-16 | 30.95 | $7.02 | 806100 |
| 2021-08-13 | 32.34 | $7.40 | 1.7M |
| 2021-08-12 | 40.07 | $9.11 | 647400 |
| 2021-08-11 | 36.62 | $8.70 | 698600 |
| 2021-08-10 | 39.92 | $9.32 | 355300 |
| 2021-08-09 | 43.92 | $9.98 | 436000 |
| 2021-08-06 | 42.68 | $9.83 | 234700 |
| 2021-08-05 | 43.85 | $10.02 | 327800 |
| 2021-08-04 | 41.44 | $9.72 | 236300 |
| 2021-08-03 | 41.21 | $9.69 | 152600 |
| 2021-08-02 | 42.36 | $9.90 | 158300 |
| 2021-07-30 | 41.69 | $9.81 | 195300 |
| 2021-07-29 | 42.52 | $9.97 | 153600 |
| 2021-07-28 | 43.54 | $10.17 | 187600 |
| 2021-07-27 | 40.34 | $9.70 | 211700 |
| 2021-07-26 | 40.62 | $9.76 | 277200 |
| 2021-07-23 | 42.00 | $10.06 | 229500 |
| 2021-07-22 | 42.18 | $10.10 | 261500 |
| 2021-07-21 | 43.29 | $10.35 | 501500 |
| 2021-07-20 | 36.05 | $9.22 | 311400 |
| 2021-07-19 | 37.33 | $9.54 | 343900 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-79.17
2026-07-17
Close Price
$4.15
Vol: 621365
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-56.60
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -79.17 | $4.15 | 621365 |
| 2026-07-16 | -50.00 | $4.50 | 558200 |
| 2026-07-15 | -47.50 | $4.53 | 354600 |
| 2026-07-14 | -50.00 | $4.51 | 550400 |
| 2026-07-13 | -29.51 | $4.76 | 527600 |
| 2026-07-10 | -39.34 | $4.64 | 510043 |
| 2026-07-09 | -32.52 | $4.73 | 461101 |
| 2026-07-08 | -40.60 | $4.69 | 655120 |
| 2026-07-07 | -26.32 | $4.88 | 899088 |
| 2026-07-06 | -24.06 | $4.91 | 870900 |
| 2026-07-02 | -27.07 | $4.87 | 1.7M |
| 2026-07-01 | -51.88 | $4.54 | 1.9M |
| 2026-06-30 | -82.71 | $4.13 | 1.4M |
| 2026-06-29 | -86.55 | $4.20 | 1.4M |
| 2026-06-26 | -92.44 | $4.13 | 1.6M |
| 2026-06-25 | -98.10 | $4.20 | 851975 |
| 2026-06-24 | -69.52 | $4.50 | 1.0M |
| 2026-06-23 | -64.76 | $4.55 | 845191 |
| 2026-06-22 | -81.42 | $4.31 | 1.1M |
| 2026-06-18 | -41.38 | $4.75 | 1.5M |
| 2026-06-17 | -27.59 | $4.91 | 933900 |
| 2026-06-16 | -35.34 | $4.82 | 798910 |
| 2026-06-15 | -27.59 | $4.91 | 1.0M |
| 2026-06-12 | -45.69 | $4.70 | 773658 |
| 2026-06-11 | -28.45 | $4.90 | 820051 |
| 2026-06-10 | -22.41 | $4.97 | 876194 |
| 2026-06-09 | -35.34 | $4.82 | 994208 |
| 2026-06-08 | -6.86 | $5.02 | 780432 |
| 2026-06-05 | -19.61 | $4.89 | 1.2M |
| 2026-06-04 | -14.89 | $4.87 | 968472 |
| 2026-06-03 | -62.60 | $4.56 | 723031 |
| 2026-06-02 | -52.67 | $4.69 | 667811 |
| 2026-06-01 | -57.25 | $4.63 | 1.0M |
| 2026-05-29 | -83.97 | $4.28 | 988027 |
| 2026-05-28 | -60.31 | $4.59 | 1.0M |
| 2026-05-27 | -61.83 | $4.57 | 889418 |
| 2026-05-26 | -87.02 | $4.24 | 603942 |
| 2026-05-22 | -90.84 | $4.19 | 723313 |
| 2026-05-21 | -100.00 | $4.07 | 901313 |
| 2026-05-20 | -90.32 | $4.26 | 829345 |
| 2026-05-19 | -87.10 | $4.30 | 651428 |
| 2026-05-18 | -91.94 | $4.24 | 848416 |
| 2026-05-15 | -75.00 | $4.33 | 811638 |
| 2026-05-14 | -64.14 | $4.45 | 831342 |
| 2026-05-13 | -51.53 | $4.54 | 1.1M |
| 2026-05-12 | -66.27 | $4.28 | 1.1M |
| 2026-05-11 | -59.64 | $4.39 | 1.2M |
| 2026-05-08 | -30.46 | $4.78 | 840915 |
| 2026-05-07 | -45.18 | $4.49 | 2.3M |
| 2026-05-06 | -5.45 | $5.27 | 1.5M |
| 2026-05-05 | -8.29 | $5.13 | 936609 |
| 2026-05-04 | -10.15 | $5.09 | 939600 |
| 2026-05-01 | -6.67 | $5.00 | 1.2M |
| 2026-04-30 | -24.44 | $4.68 | 919000 |
| 2026-04-29 | -38.33 | $4.43 | 566490 |
| 2026-04-28 | -31.67 | $4.55 | 635969 |
| 2026-04-27 | -30.56 | $4.57 | 964600 |
| 2026-04-24 | -26.67 | $4.64 | 1.2M |
| 2026-04-23 | -32.22 | $4.54 | 1.7M |
| 2026-04-22 | -27.78 | $4.62 | 1.0M |
| 2026-04-21 | -32.78 | $4.53 | 2.1M |
| 2026-04-20 | -3.33 | $5.06 | 3.8M |
| 2026-04-17 | -17.20 | $4.09 | 1.1M |
| 2026-04-16 | -33.33 | $3.94 | 999200 |
| 2026-04-15 | -53.64 | $3.83 | 1.7M |
| 2026-04-14 | -63.71 | $3.77 | 1.1M |
| 2026-04-13 | -58.45 | $3.91 | 1.4M |
| 2026-04-10 | -89.44 | $3.47 | 1.2M |
| 2026-04-09 | -94.37 | $3.40 | 808700 |
| 2026-04-08 | -89.44 | $3.47 | 864629 |
| 2026-04-07 | -92.25 | $3.43 | 762100 |
| 2026-04-06 | -64.09 | $3.58 | 645389 |
| 2026-04-02 | -64.74 | $3.51 | 713062 |
| 2026-04-01 | -61.05 | $3.58 | 1.0M |
| 2026-03-31 | -59.47 | $3.61 | 801859 |
| 2026-03-30 | -55.34 | $3.60 | 944948 |
| 2026-03-27 | -47.66 | $3.72 | 665118 |
| 2026-03-26 | -37.38 | $3.94 | 995181 |
| 2026-03-25 | -39.25 | $3.90 | 594506 |
| 2026-03-24 | -40.19 | $3.88 | 904000 |
| 2026-03-23 | -34.86 | $3.98 | 826219 |
| 2026-03-20 | -38.53 | $3.90 | 1.3M |
| 2026-03-19 | -29.82 | $4.09 | 1.1M |
| 2026-03-18 | -28.90 | $4.11 | 1.4M |
| 2026-03-17 | -13.76 | $4.44 | 1.6M |
| 2026-03-16 | -15.60 | $4.40 | 2.9M |
| 2026-03-13 | -31.40 | $3.98 | 1.1M |
| 2026-03-12 | -33.33 | $3.94 | 2.0M |
| 2026-03-11 | -27.54 | $4.06 | 3.0M |
| 2026-03-10 | -10.00 | $3.91 | 6.1M |
| 2026-03-09 | -34.12 | $3.12 | 2.4M |
| 2026-03-06 | -48.24 | $3.00 | 955400 |
| 2026-03-05 | -48.24 | $3.00 | 792867 |
| 2026-03-04 | -34.12 | $3.12 | 790644 |
| 2026-03-03 | -58.82 | $2.91 | 869988 |
| 2026-03-02 | -58.82 | $2.91 | 770251 |
| 2026-02-27 | -87.06 | $2.67 | 656200 |
| 2026-02-26 | -74.12 | $2.78 | 663034 |
| 2026-02-25 | -80.20 | $2.76 | 809880 |
| 2026-02-24 | -89.11 | $2.67 | 991748 |
| 2026-02-23 | -96.91 | $2.64 | 792914 |
| 2026-02-20 | -89.52 | $2.82 | 704732 |
| 2026-02-19 | -81.90 | $2.90 | 585917 |
| 2026-02-18 | -77.14 | $2.95 | 715400 |
| 2026-02-17 | -86.67 | $2.85 | 1.6M |
| 2026-02-13 | -94.83 | $2.78 | 641348 |
| 2026-02-12 | -93.33 | $2.80 | 859000 |
| 2026-02-11 | -84.92 | $2.91 | 597820 |
| 2026-02-10 | -78.15 | $3.05 | 595600 |
| 2026-02-09 | -70.73 | $3.20 | 1.9M |
| 2026-02-06 | -74.39 | $3.14 | 1.1M |
| 2026-02-05 | -96.95 | $2.77 | 1.4M |
| 2026-02-04 | -93.48 | $3.07 | 884510 |
| 2026-02-03 | -91.47 | $3.18 | 802635 |
| 2026-02-02 | -90.76 | $3.28 | 681616 |
| 2026-01-30 | -97.39 | $3.24 | 687064 |
| 2026-01-29 | -93.40 | $3.37 | 703723 |
| 2026-01-28 | -96.00 | $3.40 | 737632 |
| 2026-01-27 | -86.00 | $3.50 | 660100 |
| 2026-01-26 | -84.00 | $3.52 | 781923 |
| 2026-01-23 | -78.00 | $3.58 | 805523 |
| 2026-01-22 | -62.71 | $3.62 | 963200 |
| 2026-01-21 | -69.49 | $3.54 | 1.1M |
| 2026-01-20 | -67.80 | $3.56 | 765900 |
| 2026-01-16 | -50.00 | $3.77 | 879710 |
| 2026-01-15 | -50.00 | $3.77 | 705800 |
| 2026-01-14 | -43.22 | $3.85 | 1.2M |
| 2026-01-13 | -32.20 | $3.98 | 1.0M |
| 2026-01-12 | -14.41 | $4.19 | 1.3M |
| 2026-01-09 | -37.04 | $3.86 | 1.1M |
| 2026-01-08 | -24.07 | $4.00 | 743442 |
| 2026-01-07 | -30.56 | $3.93 | 1.4M |
| 2026-01-06 | -3.70 | $4.22 | 2.2M |
| 2026-01-05 | -17.05 | $3.91 | 2.6M |
| 2026-01-02 | -63.95 | $3.49 | 882400 |
| 2025-12-31 | -73.26 | $3.41 | 870135 |
| 2025-12-30 | -63.95 | $3.49 | 929842 |
| 2025-12-29 | -69.77 | $3.44 | 947000 |
| 2025-12-26 | -62.79 | $3.50 | 1.9M |
| 2025-12-24 | -4.65 | $4.00 | 3.0M |
| 2025-12-23 | -67.44 | $3.46 | 1.5M |
| 2025-12-22 | -97.73 | $3.20 | 1.2M |
| 2025-12-19 | -97.65 | $3.23 | 1.3M |
| 2025-12-18 | -96.84 | $3.24 | 673539 |
| 2025-12-17 | -97.98 | $3.24 | 1.4M |
| 2025-12-16 | -82.29 | $3.42 | 1.3M |
| 2025-12-15 | -99.42 | $3.27 | 961611 |
| 2025-12-12 | -95.15 | $3.40 | 1.3M |
| 2025-12-11 | -98.18 | $3.46 | 1.2M |
| 2025-12-10 | -89.66 | $3.61 | 724359 |
| 2025-12-09 | -88.51 | $3.63 | 772100 |
| 2025-12-08 | -89.55 | $3.64 | 977561 |
| 2025-12-05 | -96.52 | $3.50 | 1.3M |
| 2025-12-04 | -85.85 | $3.73 | 1.2M |
| 2025-12-03 | -87.39 | $3.72 | 1.5M |
| 2025-12-02 | -94.35 | $3.56 | 1.2M |
| 2025-12-01 | -94.47 | $3.57 | 1.4M |
| 2025-11-28 | -84.62 | $3.83 | 626421 |
| 2025-11-26 | -84.59 | $3.84 | 1.1M |
| 2025-11-25 | -81.95 | $3.93 | 1.2M |
| 2025-11-24 | -80.78 | $3.97 | 1.1M |
| 2025-11-21 | -85.95 | $3.85 | 1.1M |
| 2025-11-20 | -90.70 | $3.71 | 2.2M |
| 2025-11-19 | -81.40 | $3.99 | 2.0M |
| 2025-11-18 | -78.07 | $4.09 | 8.1M |
| 2025-11-17 | -87.69 | $4.73 | 3.4M |
| 2025-11-14 | -92.82 | $4.63 | 1.1M |
| 2025-11-13 | -99.45 | $4.62 | 2.2M |
| 2025-11-12 | -91.25 | $5.07 | 1.1M |
| 2025-11-11 | -91.88 | $5.06 | 775792 |
| 2025-11-10 | -87.50 | $5.13 | 848600 |
| 2025-11-07 | -80.63 | $5.24 | 1.7M |
| 2025-11-06 | -97.93 | $5.26 | 1.2M |
| 2025-11-05 | -81.54 | $5.63 | 799147 |
| 2025-11-04 | -97.92 | $5.42 | 1.0M |
| 2025-11-03 | -96.15 | $5.74 | 740820 |
| 2025-10-31 | -88.97 | $5.91 | 612400 |
| 2025-10-30 | -97.44 | $5.80 | 769219 |
| 2025-10-29 | -88.89 | $6.12 | 835600 |
| 2025-10-28 | -86.67 | $6.15 | 427100 |
| 2025-10-27 | -87.41 | $6.14 | 582049 |
| 2025-10-24 | -75.56 | $6.30 | 507414 |
| 2025-10-23 | -80.74 | $6.23 | 506149 |
| 2025-10-22 | -86.67 | $6.15 | 913700 |
| 2025-10-21 | -89.84 | $6.17 | 492343 |
| 2025-10-20 | -85.94 | $6.22 | 642600 |
| 2025-10-17 | -96.88 | $6.08 | 950310 |
| 2025-10-16 | -69.53 | $6.43 | 1.1M |
| 2025-10-15 | -69.53 | $6.43 | 1.0M |
| 2025-10-14 | -72.93 | $6.35 | 795300 |
| 2025-10-13 | -75.97 | $6.15 | 948400 |
| 2025-10-10 | -73.72 | $6.17 | 1.3M |
| 2025-10-09 | -46.71 | $6.54 | 635547 |
| 2025-10-08 | -40.72 | $6.64 | 714014 |
| 2025-10-07 | -41.32 | $6.63 | 1.1M |
| 2025-10-06 | -22.75 | $6.94 | 887400 |
| 2025-10-03 | -20.96 | $6.97 | 1.4M |
| 2025-10-02 | -5.22 | $6.92 | 931100 |
| 2025-10-01 | -17.91 | $6.75 | 1.6M |
| 2025-09-30 | -14.93 | $6.79 | 2.5M |
| 2025-09-29 | -22.55 | $6.44 | 638090 |
| 2025-09-26 | -23.53 | $6.43 | 1.1M |
| 2025-09-25 | -44.12 | $6.22 | 1.0M |
| 2025-09-24 | -26.47 | $6.40 | 673900 |
| 2025-09-23 | -34.31 | $6.32 | 943700 |
| 2025-09-22 | -5.26 | $6.55 | 760846 |
| 2025-09-19 | -22.83 | $6.36 | 1.1M |
| 2025-09-18 | -15.22 | $6.43 | 1.4M |
| 2025-09-17 | -51.69 | $6.08 | 1.3M |
| 2025-09-16 | -59.55 | $6.01 | 832530 |
| 2025-09-15 | -82.69 | $5.83 | 909400 |
| 2025-09-12 | -85.58 | $5.80 | 1.5M |
| 2025-09-11 | -97.78 | $5.89 | 1.2M |
| 2025-09-10 | -92.16 | $5.95 | 1.2M |
| 2025-09-09 | -85.05 | $6.08 | 1.6M |
| 2025-09-08 | -83.47 | $6.15 | 871500 |
| 2025-09-05 | -90.91 | $6.06 | 1.3M |
| 2025-09-04 | -72.73 | $6.28 | 1.0M |
| 2025-09-03 | -92.50 | $6.10 | 1.3M |
| 2025-09-02 | -96.75 | $6.17 | 1.3M |
| 2025-08-29 | -96.45 | $6.19 | 1.1M |
| 2025-08-28 | -92.47 | $6.46 | 977400 |
| 2025-08-27 | -93.21 | $6.41 | 889676 |
| 2025-08-26 | -91.88 | $6.50 | 1.1M |
| 2025-08-25 | -96.45 | $6.19 | 1.1M |
| 2025-08-22 | -94.39 | $6.33 | 1.6M |
| 2025-08-21 | -94.98 | $6.29 | 966900 |
| 2025-08-20 | -96.45 | $6.19 | 2.7M |
| 2025-08-19 | -99.40 | $6.11 | 1.6M |
| 2025-08-18 | -95.83 | $6.52 | 1.4M |
| 2025-08-15 | -97.22 | $6.43 | 1.7M |
| 2025-08-14 | -94.59 | $6.60 | 1.6M |
| 2025-08-13 | -90.11 | $6.89 | 2.0M |
| 2025-08-12 | -91.04 | $6.83 | 2.6M |
| 2025-08-11 | -92.74 | $6.72 | 2.9M |
| 2025-08-08 | -91.19 | $6.82 | 2.9M |
| 2025-08-07 | -94.44 | $6.61 | 4.3M |
| 2025-08-06 | -95.67 | $6.53 | 16.8M |
| 2025-08-05 | -30.24 | $11.84 | 4.2M |
| 2025-08-04 | -5.58 | $12.35 | 4.4M |
| 2025-08-01 | -95.44 | $9.94 | 1.1M |
| 2025-07-31 | -85.35 | $10.41 | 1.0M |
| 2025-07-30 | -95.73 | $10.09 | 836947 |
| 2025-07-29 | -98.28 | $10.20 | 769022 |
| 2025-07-28 | -83.76 | $10.87 | 725239 |
| 2025-07-25 | -88.00 | $10.69 | 665239 |
| 2025-07-24 | -88.47 | $10.67 | 706318 |
| 2025-07-23 | -84.24 | $10.85 | 1.5M |
| 2025-07-22 | -97.48 | $10.36 | 674500 |
| 2025-07-21 | -99.27 | $10.42 | 827570 |
| 2025-07-18 | -100.00 | $10.55 | 1.0M |
| 2025-07-17 | -91.86 | $11.10 | 793711 |
| 2025-07-16 | -87.60 | $11.32 | 1.1M |
| 2025-07-15 | -98.20 | $10.94 | 995900 |
| 2025-07-14 | -94.36 | $11.32 | 876300 |
| 2025-07-11 | -99.35 | $11.26 | 882530 |
| 2025-07-10 | -89.61 | $11.96 | 1.1M |
| 2025-07-09 | -96.44 | $11.78 | 1.5M |
| 2025-07-08 | -91.92 | $11.97 | 1.5M |
| 2025-07-07 | -89.88 | $12.20 | 1.5M |
| 2025-07-03 | -80.48 | $12.50 | 902600 |
| 2025-07-02 | -70.12 | $12.93 | 1.1M |
| 2025-07-01 | -65.30 | $13.13 | 1.5M |
| 2025-06-30 | -53.49 | $13.62 | 1.7M |
| 2025-06-27 | -47.50 | $13.75 | 2.6M |
| 2025-06-26 | -49.78 | $13.54 | 3.3M |
| 2025-06-25 | -62.24 | $12.84 | 2.6M |
| 2025-06-24 | -37.14 | $14.05 | 1.6M |
| 2025-06-23 | -31.95 | $14.30 | 3.4M |
| 2025-06-20 | -11.69 | $14.76 | 2.9M |
| 2025-06-18 | -4.66 | $15.06 | 3.1M |
| 2025-06-17 | -15.31 | $13.58 | 1.6M |
| 2025-06-16 | -8.03 | $13.47 | 1.8M |
| 2025-06-13 | -22.01 | $12.46 | 1.3M |
| 2025-06-12 | -12.76 | $12.70 | 1.4M |
| 2025-06-11 | -13.11 | $12.63 | 2.0M |
| 2025-06-10 | -22.20 | $12.16 | 1.9M |
| 2025-06-09 | -16.13 | $12.45 | 2.5M |
| 2025-06-06 | -10.02 | $12.72 | 1.8M |
| 2025-06-05 | -21.51 | $12.08 | 1.9M |
| 2025-06-04 | -17.02 | $12.29 | 1.1M |
| 2025-06-03 | -9.92 | $12.65 | 1.9M |
| 2025-06-02 | -1.37 | $12.85 | 2.1M |
| 2025-05-30 | -1.92 | $12.21 | 1.9M |
| 2025-05-29 | -13.65 | $11.49 | 1.2M |
| 2025-05-28 | -14.04 | $11.47 | 1.7M |
| 2025-05-27 | -12.57 | $11.54 | 1.5M |
| 2025-05-23 | -2.11 | $11.53 | 1.3M |
| 2025-05-22 | -2.61 | $11.50 | 2.0M |
| 2025-05-21 | -11.07 | $10.77 | 1.9M |
| 2025-05-20 | -9.96 | $10.64 | 2.2M |
| 2025-05-19 | -7.30 | $10.58 | 1.3M |
| 2025-05-16 | -4.63 | $10.72 | 2.9M |
| 2025-05-15 | -7.00 | $9.67 | 3.3M |
| 2025-05-14 | -2.90 | $9.56 | 3.1M |
| 2025-05-13 | -8.52 | $8.52 | 1.5M |
| 2025-05-12 | -7.77 | $8.55 | 1.6M |
| 2025-05-09 | -11.03 | $8.26 | 1.3M |
| 2025-05-08 | -13.59 | $8.16 | 1.4M |
| 2025-05-07 | -16.55 | $8.01 | 2.8M |
| 2025-05-06 | -22.63 | $7.76 | 2.4M |
| 2025-05-05 | -27.91 | $7.54 | 1.1M |
| 2025-05-02 | -34.95 | $7.25 | 1.7M |
| 2025-05-01 | -30.34 | $7.44 | 1.5M |
| 2025-04-30 | -32.28 | $7.36 | 4.1M |
| 2025-04-29 | -1.70 | $8.62 | 21.3M |
| 2025-04-28 | -11.56 | $6.10 | 541500 |
| 2025-04-25 | -1.30 | $6.09 | 420800 |
| 2025-04-24 | -1.32 | $6.06 | 496427 |
| 2025-04-23 | -14.97 | $5.82 | 813200 |
| 2025-04-22 | -30.77 | $5.65 | 536700 |
| 2025-04-21 | -47.47 | $5.40 | 420751 |
| 2025-04-17 | -44.94 | $5.44 | 802217 |
| 2025-04-16 | -70.89 | $5.03 | 484218 |
| 2025-04-15 | -62.66 | $5.16 | 316155 |
| 2025-04-14 | -64.56 | $5.13 | 474139 |
| 2025-04-11 | -70.89 | $5.03 | 457321 |
| 2025-04-10 | -74.05 | $4.98 | 654498 |
| 2025-04-09 | -60.13 | $5.20 | 1.0M |
| 2025-04-08 | -87.05 | $4.82 | 765400 |
| 2025-04-07 | -80.31 | $4.95 | 1.4M |
| 2025-04-04 | -56.54 | $5.16 | 1.3M |
| 2025-04-03 | -49.79 | $5.32 | 763206 |
| 2025-04-02 | -37.55 | $5.61 | 450000 |
| 2025-04-01 | -45.15 | $5.43 | 582306 |
| 2025-03-31 | -44.73 | $5.44 | 546431 |
| 2025-03-28 | -44.30 | $5.45 | 731306 |
| 2025-03-27 | -37.97 | $5.60 | 1.1M |
| 2025-03-26 | -21.94 | $5.98 | 688929 |
| 2025-03-25 | -21.10 | $6.00 | 797481 |
| 2025-03-24 | -16.88 | $6.10 | 1.0M |
| 2025-03-21 | -37.97 | $5.60 | 643027 |
| 2025-03-20 | -55.56 | $5.65 | 816900 |
| 2025-03-19 | -57.37 | $5.72 | 786129 |
| 2025-03-18 | -63.90 | $5.65 | 879000 |
| 2025-03-17 | -64.17 | $5.71 | 1.5M |
| 2025-03-14 | -58.96 | $5.94 | 1.6M |
| 2025-03-13 | -65.31 | $5.66 | 1.1M |
| 2025-03-12 | -62.81 | $5.77 | 2.8M |
| 2025-03-11 | -67.12 | $5.58 | 7.2M |
| 2025-03-10 | -96.83 | $4.27 | 3.2M |
| 2025-03-07 | -90.85 | $4.67 | 1.9M |
| 2025-03-06 | -92.75 | $4.83 | 2.1M |
| 2025-03-05 | -88.75 | $4.99 | 878000 |
| 2025-03-04 | -92.00 | $4.86 | 1.4M |
| 2025-03-03 | -97.69 | $4.73 | 1.7M |
| 2025-02-28 | -88.65 | $5.26 | 1.3M |
| 2025-02-27 | -95.65 | $5.02 | 985907 |
| 2025-02-26 | -91.85 | $5.16 | 1.7M |
| 2025-02-25 | -97.01 | $4.97 | 2.4M |
| 2025-02-24 | -79.89 | $5.72 | 2.0M |
| 2025-02-21 | -87.25 | $5.46 | 4.7M |
| 2025-02-20 | -28.41 | $7.52 | 1.1M |
| 2025-02-19 | -15.60 | $7.98 | 908735 |
| 2025-02-18 | -7.14 | $8.28 | 1.7M |
| 2025-02-14 | -4.61 | $7.66 | 1.4M |
| 2025-02-13 | -4.56 | $7.27 | 1.2M |
| 2025-02-12 | -13.22 | $6.86 | 550500 |
| 2025-02-11 | -24.51 | $6.55 | 1.3M |
| 2025-02-10 | -10.86 | $6.89 | 1.3M |
| 2025-02-07 | -13.30 | $6.53 | 1.7M |
| 2025-02-06 | -20.64 | $6.24 | 658108 |
| 2025-02-05 | -14.22 | $6.38 | 801690 |
| 2025-02-04 | -1.09 | $6.32 | 1.2M |
| 2025-02-03 | -21.05 | $5.71 | 826829 |
| 2025-01-31 | -30.26 | $5.57 | 752911 |
| 2025-01-30 | -17.45 | $5.74 | 646500 |
| 2025-01-29 | -18.79 | $5.72 | 921198 |
| 2025-01-28 | -33.56 | $5.50 | 526543 |
| 2025-01-27 | -57.05 | $5.15 | 360345 |
| 2025-01-24 | -58.39 | $5.13 | 321200 |
| 2025-01-23 | -56.38 | $5.16 | 177900 |
| 2025-01-22 | -61.75 | $5.08 | 255100 |
| 2025-01-21 | -55.70 | $5.17 | 332100 |
| 2025-01-17 | -73.83 | $4.90 | 397400 |
| 2025-01-16 | -79.19 | $4.82 | 242103 |
| 2025-01-15 | -73.83 | $4.90 | 444741 |
| 2025-01-14 | -85.23 | $4.73 | 407576 |
| 2025-01-13 | -85.91 | $4.72 | 513400 |
| 2025-01-10 | -86.30 | $4.74 | 963000 |
| 2025-01-08 | -68.00 | $5.10 | 564718 |
| 2025-01-07 | -42.86 | $5.54 | 755038 |
| 2025-01-06 | -29.14 | $5.78 | 799900 |
| 2025-01-03 | -30.86 | $5.75 | 931877 |
| 2025-01-02 | -60.57 | $5.23 | 577529 |
| 2024-12-31 | -79.29 | $4.95 | 450200 |
| 2024-12-30 | -72.90 | $5.12 | 477308 |
| 2024-12-27 | -69.23 | $5.22 | 420104 |
| 2024-12-26 | -67.37 | $5.31 | 507339 |
| 2024-12-24 | -84.32 | $4.91 | 201500 |
| 2024-12-23 | -80.93 | $4.99 | 489222 |
| 2024-12-20 | -78.81 | $5.04 | 1.3M |
| 2024-12-19 | -84.75 | $4.90 | 1.1M |
| 2024-12-18 | -100.00 | $5.18 | 1.0M |
| 2024-12-17 | -73.53 | $5.65 | 474100 |
| 2024-12-16 | -63.53 | $5.82 | 650414 |
| 2024-12-13 | -71.18 | $5.69 | 285700 |
| 2024-12-12 | -78.24 | $5.57 | 315300 |
| 2024-12-11 | -82.48 | $5.61 | 601800 |
| 2024-12-10 | -67.09 | $5.97 | 597100 |
| 2024-12-09 | -70.09 | $5.90 | 925810 |
| 2024-12-06 | -83.76 | $5.58 | 519900 |
| 2024-12-05 | -76.67 | $5.47 | 694900 |
| 2024-12-04 | -51.02 | $6.04 | 1.3M |
| 2024-12-03 | -41.32 | $6.16 | 831000 |
| 2024-12-02 | -29.94 | $6.54 | 703500 |
| 2024-11-29 | -27.54 | $6.59 | 448500 |
| 2024-11-27 | -33.62 | $6.36 | 612442 |
| 2024-11-26 | -33.80 | $6.34 | 1.1M |
| 2024-11-25 | -30.14 | $6.47 | 910901 |
| 2024-11-22 | -49.01 | $5.80 | 445659 |
| 2024-11-21 | -52.11 | $5.69 | 481335 |
| 2024-11-20 | -59.72 | $5.42 | 341400 |
| 2024-11-19 | -55.77 | $5.56 | 459082 |
| 2024-11-18 | -64.23 | $5.26 | 660439 |
| 2024-11-15 | -57.75 | $5.49 | 1.1M |
| 2024-11-14 | -44.23 | $5.97 | 1.3M |
| 2024-11-13 | -15.49 | $6.99 | 757012 |
| 2024-11-12 | -7.85 | $7.16 | 896800 |
| 2024-11-11 | -9.59 | $7.10 | 2.2M |
| 2024-11-08 | -13.49 | $5.85 | 1.7M |
| 2024-11-07 | -5.00 | $5.13 | 594643 |
| 2024-11-06 | -3.60 | $5.06 | 650100 |
| 2024-11-05 | -48.91 | $4.46 | 579200 |
| 2024-11-04 | -57.61 | $4.38 | 330833 |
| 2024-11-01 | -64.13 | $4.32 | 407200 |
| 2024-10-31 | -91.35 | $4.08 | 363000 |
| 2024-10-30 | -86.09 | $4.15 | 1.1M |
| 2024-10-29 | -80.91 | $4.31 | 200703 |
| 2024-10-28 | -73.64 | $4.39 | 241340 |
| 2024-10-25 | -84.80 | $4.29 | 217900 |
| 2024-10-24 | -88.72 | $4.25 | 267800 |
| 2024-10-23 | -78.20 | $4.39 | 390800 |
| 2024-10-22 | -80.00 | $4.42 | 291027 |
| 2024-10-21 | -77.33 | $4.49 | 557378 |
| 2024-10-18 | -66.28 | $4.68 | 349900 |
| 2024-10-17 | -72.09 | $4.58 | 249004 |
| 2024-10-16 | -61.63 | $4.76 | 457446 |
| 2024-10-15 | -58.14 | $4.82 | 525037 |
| 2024-10-14 | -68.60 | $4.64 | 855232 |
| 2024-10-11 | -83.72 | $4.38 | 629100 |
| 2024-10-10 | -93.60 | $4.21 | 854319 |
| 2024-10-09 | -99.28 | $4.45 | 393213 |
| 2024-10-08 | -92.74 | $4.67 | 213540 |
| 2024-10-07 | -85.48 | $4.76 | 421800 |
| 2024-10-04 | -79.84 | $4.83 | 514219 |
| 2024-10-03 | -91.94 | $4.68 | 1.2M |
| 2024-10-02 | -56.41 | $5.16 | 215494 |
| 2024-10-01 | -64.10 | $5.07 | 265445 |
| 2024-09-30 | -49.57 | $5.24 | 232908 |
| 2024-09-27 | -52.14 | $5.21 | 352100 |
| 2024-09-26 | -52.99 | $5.20 | 299206 |
| 2024-09-25 | -56.41 | $5.16 | 593244 |
| 2024-09-24 | -11.97 | $5.68 | 940427 |
| 2024-09-23 | -50.53 | $5.12 | 486111 |
| 2024-09-20 | -72.63 | $4.91 | 1.3M |
| 2024-09-19 | -33.68 | $5.28 | 306825 |
| 2024-09-18 | -37.89 | $5.24 | 276904 |
| 2024-09-17 | -42.11 | $5.20 | 184810 |
| 2024-09-16 | -49.47 | $5.13 | 244600 |
| 2024-09-13 | -34.74 | $5.27 | 418500 |
| 2024-09-12 | -36.26 | $5.23 | 455624 |
| 2024-09-11 | -38.24 | $5.28 | 385400 |
| 2024-09-10 | -70.19 | $4.96 | 343207 |
| 2024-09-09 | -92.71 | $4.80 | 411700 |
| 2024-09-06 | -93.75 | $4.79 | 327200 |
| 2024-09-05 | -76.53 | $4.94 | 362629 |
| 2024-09-04 | -76.47 | $4.99 | 331914 |
| 2024-09-03 | -76.60 | $5.04 | 483000 |
| 2024-08-30 | -65.04 | $5.21 | 309300 |
| 2024-08-29 | -78.13 | $5.13 | 388051 |
| 2024-08-28 | -83.33 | $5.14 | 459900 |
| 2024-08-27 | -92.65 | $4.91 | 738833 |
| 2024-08-26 | -73.16 | $5.44 | 323125 |
| 2024-08-23 | -72.79 | $5.45 | 536242 |
| 2024-08-22 | -87.13 | $5.06 | 305406 |
| 2024-08-21 | -78.31 | $5.30 | 375806 |
| 2024-08-20 | -81.99 | $5.20 | 415500 |
| 2024-08-19 | -77.57 | $5.32 | 577700 |
| 2024-08-16 | -81.62 | $5.21 | 371523 |
| 2024-08-15 | -86.76 | $5.07 | 424500 |
| 2024-08-14 | -81.99 | $5.20 | 458607 |
| 2024-08-13 | -70.59 | $5.51 | 554909 |
| 2024-08-12 | -72.43 | $5.46 | 472244 |
| 2024-08-09 | -73.53 | $5.43 | 536700 |
| 2024-08-08 | -81.25 | $5.22 | 1.3M |
| 2024-08-07 | -97.17 | $5.37 | 1.0M |
| 2024-08-06 | -92.66 | $5.79 | 476134 |
| 2024-08-05 | -81.92 | $5.98 | 628897 |
| 2024-08-02 | -47.73 | $6.59 | 515745 |
| 2024-08-01 | -42.05 | $6.69 | 698282 |
| 2024-07-31 | -17.05 | $7.13 | 716652 |
| 2024-07-30 | -22.22 | $6.86 | 305102 |
| 2024-07-29 | -30.07 | $6.74 | 340300 |
| 2024-07-26 | -8.11 | $7.03 | 506814 |
| 2024-07-25 | -12.84 | $6.96 | 358000 |
| 2024-07-24 | -25.68 | $6.77 | 464700 |
| 2024-07-23 | -10.14 | $7.00 | 663402 |
| 2024-07-22 | -11.11 | $6.95 | 509230 |
| 2024-07-19 | -43.59 | $6.55 | 421047 |
| 2024-07-18 | -61.23 | $6.55 | 343496 |
| 2024-07-17 | -64.12 | $6.75 | 728913 |
| 2024-07-16 | -58.28 | $6.98 | 730369 |
| 2024-07-15 | -67.52 | $6.69 | 690142 |
| 2024-07-12 | -84.08 | $6.17 | 877595 |
| 2024-07-11 | -81.21 | $6.26 | 873206 |
| 2024-07-10 | -95.22 | $5.82 | 840988 |
| 2024-07-09 | -93.62 | $6.02 | 1.5M |
| 2024-07-08 | -92.05 | $6.61 | 462276 |
| 2024-07-05 | -93.72 | $6.57 | 480641 |
| 2024-07-03 | -83.68 | $6.81 | 306623 |
| 2024-07-02 | -91.63 | $6.62 | 460939 |
| 2024-07-01 | -84.10 | $6.80 | 731183 |
| 2024-06-28 | -82.40 | $6.86 | 6.4M |
| 2024-06-27 | -88.00 | $6.72 | 836191 |
| 2024-06-26 | -79.20 | $6.94 | 1.3M |
| 2024-06-25 | -95.52 | $6.79 | 931299 |
| 2024-06-24 | -92.13 | $6.93 | 712373 |
| 2024-06-21 | -91.16 | $6.96 | 1.7M |
| 2024-06-20 | -86.80 | $7.21 | 1.1M |
| 2024-06-18 | -53.30 | $7.87 | 692093 |
| 2024-06-17 | -26.40 | $8.40 | 1.1M |
| 2024-06-14 | -50.76 | $7.92 | 485389 |
| 2024-06-13 | -40.61 | $8.12 | 843824 |
| 2024-06-12 | -59.18 | $7.95 | 682122 |
| 2024-06-11 | -68.42 | $7.85 | 567519 |
| 2024-06-10 | -79.11 | $7.56 | 853321 |
| 2024-06-07 | -79.79 | $7.54 | 833867 |
| 2024-06-06 | -73.33 | $7.95 | 452888 |
| 2024-06-05 | -77.68 | $8.22 | 630980 |
| 2024-06-04 | -90.22 | $7.53 | 1.2M |
| 2024-06-03 | -99.26 | $7.53 | 851120 |
| 2024-05-31 | -86.54 | $8.25 | 764634 |
| 2024-05-30 | -81.87 | $8.50 | 997194 |
| 2024-05-29 | -92.90 | $7.91 | 357840 |
| 2024-05-28 | -95.51 | $7.77 | 547028 |
| 2024-05-24 | -94.21 | $7.84 | 657667 |
| 2024-05-23 | -98.32 | $7.62 | 637797 |
| 2024-05-22 | -95.14 | $7.79 | 751420 |
| 2024-05-21 | -96.64 | $7.71 | 557463 |
| 2024-05-20 | -93.08 | $7.90 | 944691 |
| 2024-05-17 | -97.89 | $7.77 | 826809 |
| 2024-05-16 | -98.85 | $7.72 | 1.7M |
| 2024-05-15 | -97.44 | $8.31 | 1.6M |
| 2024-05-14 | -97.19 | $9.08 | 537652 |
| 2024-05-13 | -85.68 | $9.53 | 589633 |
| 2024-05-10 | -91.05 | $9.32 | 1.4M |
| 2024-05-09 | -97.81 | $9.30 | 3.5M |
| 2024-05-08 | -15.03 | $12.33 | 1.2M |
| 2024-05-07 | -13.66 | $12.38 | 849534 |
| 2024-05-06 | -10.06 | $12.44 | 584068 |
| 2024-05-03 | -8.10 | $12.51 | 870408 |
| 2024-05-02 | -0.30 | $12.49 | 602934 |
| 2024-05-01 | -24.61 | $11.64 | 529659 |
| 2024-04-30 | -15.58 | $11.93 | 679691 |
| 2024-04-29 | -7.99 | $11.87 | 648382 |
| 2024-04-26 | -3.53 | $11.95 | 754528 |
| 2024-04-25 | -20.40 | $10.82 | 397947 |
| 2024-04-24 | -3.48 | $11.16 | 695104 |
| 2024-04-23 | -14.36 | $10.89 | 1.1M |
| 2024-04-22 | -62.86 | $10.00 | 440105 |
| 2024-04-19 | -79.04 | $9.70 | 493286 |
| 2024-04-18 | -64.52 | $10.21 | 856993 |
| 2024-04-17 | -76.70 | $9.87 | 488662 |
| 2024-04-16 | -74.91 | $9.92 | 426844 |
| 2024-04-15 | -86.02 | $9.61 | 447996 |
| 2024-04-12 | -84.23 | $9.66 | 762118 |
| 2024-04-11 | -59.47 | $10.22 | 324574 |
| 2024-04-10 | -58.74 | $9.86 | 302151 |
| 2024-04-09 | -37.74 | $10.27 | 541284 |
| 2024-04-08 | -43.60 | $10.00 | 400782 |
| 2024-04-05 | -52.71 | $9.58 | 441648 |
| 2024-04-04 | -50.76 | $9.67 | 817942 |
| 2024-04-03 | -40.78 | $10.13 | 409482 |
| 2024-04-02 | -42.89 | $9.90 | 480822 |
| 2024-04-01 | -36.79 | $10.20 | 536955 |
| 2024-03-28 | -35.16 | $10.28 | 783888 |
| 2024-03-27 | -37.20 | $10.18 | 674834 |
| 2024-03-26 | -19.31 | $11.06 | 732450 |
| 2024-03-25 | -28.66 | $10.60 | 637474 |
| 2024-03-22 | -17.68 | $11.14 | 667192 |
| 2024-03-21 | -14.29 | $11.24 | 1.1M |
| 2024-03-20 | -0.81 | $11.53 | 824702 |
| 2024-03-19 | -4.28 | $10.87 | 1.1M |
| 2024-03-18 | -4.96 | $10.84 | 1.5M |
| 2024-03-15 | -5.46 | $10.08 | 1.1M |
| 2024-03-14 | -11.52 | $9.77 | 2.1M |
| 2024-03-13 | -4.03 | $8.90 | 1.3M |
| 2024-03-12 | -12.05 | $8.38 | 2.5M |
| 2024-03-11 | -17.75 | $7.95 | 1.1M |
| 2024-03-08 | -15.94 | $8.00 | 542256 |
| 2024-03-07 | -19.49 | $7.90 | 559642 |
| 2024-03-06 | -23.83 | $7.78 | 738303 |
| 2024-03-05 | -31.54 | $7.56 | 553793 |
| 2024-03-04 | -30.72 | $7.54 | 388448 |
| 2024-03-01 | -15.02 | $8.00 | 378622 |
| 2024-02-29 | -16.38 | $7.96 | 378007 |
| 2024-02-28 | -14.97 | $8.00 | 598277 |
| 2024-02-27 | -5.70 | $8.27 | 746316 |
| 2024-02-26 | -4.15 | $7.77 | 406657 |
| 2024-02-23 | -2.07 | $7.35 | 531070 |
| 2024-02-22 | -34.39 | $6.70 | 473391 |
| 2024-02-21 | -8.79 | $7.12 | 289076 |
| 2024-02-20 | -4.95 | $7.19 | 276561 |
| 2024-02-16 | -6.32 | $7.09 | 362213 |
| 2024-02-15 | 0.00 | $7.00 | 393929 |
| 2024-02-14 | -11.68 | $6.67 | 529242 |
| 2024-02-13 | -35.71 | $6.00 | 365724 |
| 2024-02-12 | -25.84 | $6.12 | 363855 |
| 2024-02-09 | -53.92 | $5.93 | 300351 |
| 2024-02-08 | -67.65 | $5.79 | 279677 |
| 2024-02-07 | -75.49 | $5.71 | 451773 |
| 2024-02-06 | -49.02 | $5.98 | 437052 |
| 2024-02-05 | -82.35 | $5.64 | 367814 |
| 2024-02-02 | -64.75 | $5.69 | 499435 |
| 2024-02-01 | -59.39 | $5.80 | 387399 |
| 2024-01-31 | -82.80 | $5.59 | 629682 |
| 2024-01-30 | -83.82 | $5.56 | 750073 |
| 2024-01-29 | -75.35 | $5.87 | 917887 |
| 2024-01-26 | -76.74 | $5.87 | 314911 |
| 2024-01-25 | -75.84 | $5.94 | 674566 |
| 2024-01-24 | -72.24 | $6.08 | 484901 |
| 2024-01-23 | -70.48 | $6.16 | 731948 |
| 2024-01-22 | -72.52 | $6.08 | 682622 |
| 2024-01-19 | -74.05 | $6.02 | 596742 |
| 2024-01-18 | -74.55 | $6.00 | 563753 |
| 2024-01-17 | -76.08 | $5.94 | 598429 |
| 2024-01-16 | -77.10 | $5.90 | 1.0M |
| 2024-01-12 | -70.48 | $6.16 | 898810 |
| 2024-01-11 | -74.70 | $6.04 | 1.1M |
| 2024-01-10 | -83.70 | $5.67 | 1.5M |
| 2024-01-09 | -77.62 | $5.92 | 899493 |
| 2024-01-08 | -79.81 | $5.83 | 2.5M |
| 2024-01-05 | -89.05 | $5.45 | 3.4M |
| 2024-01-04 | -93.19 | $5.28 | 7.3M |
| 2024-01-03 | -70.53 | $7.77 | 846483 |
| 2024-01-02 | -35.79 | $8.43 | 851383 |
| 2023-12-29 | -43.16 | $8.29 | 1.5M |
| 2023-12-28 | -41.05 | $8.33 | 673062 |
| 2023-12-27 | -25.11 | $8.56 | 880088 |
| 2023-12-26 | -25.76 | $8.52 | 609496 |
| 2023-12-22 | -21.46 | $8.58 | 934217 |
| 2023-12-21 | -31.58 | $8.33 | 916855 |
| 2023-12-20 | -44.94 | $8.00 | 1.0M |
| 2023-12-19 | -48.99 | $7.90 | 564200 |
| 2023-12-18 | -55.47 | $7.74 | 407968 |
| 2023-12-15 | -52.23 | $7.82 | 839273 |
| 2023-12-14 | -43.32 | $8.04 | 880393 |
| 2023-12-13 | -61.94 | $7.58 | 2.6M |
| 2023-12-12 | -21.51 | $8.10 | 514067 |
| 2023-12-11 | -28.50 | $7.96 | 479630 |
| 2023-12-08 | -5.80 | $8.39 | 357807 |
| 2023-12-07 | -5.02 | $8.28 | 446879 |
| 2023-12-06 | -17.29 | $7.97 | 557857 |
| 2023-12-05 | -13.08 | $8.06 | 514116 |
| 2023-12-04 | -2.48 | $8.17 | 682414 |
| 2023-12-01 | -21.21 | $7.76 | 820894 |
| 2023-11-30 | -14.29 | $7.70 | 1.6M |
| 2023-11-29 | -36.94 | $7.19 | 680564 |
| 2023-11-28 | -51.76 | $6.87 | 317804 |
| 2023-11-27 | -48.31 | $6.93 | 387733 |
| 2023-11-24 | -60.39 | $6.72 | 211413 |
| 2023-11-22 | -50.29 | $6.89 | 263672 |
| 2023-11-21 | -44.00 | $7.00 | 448231 |
| 2023-11-20 | -38.29 | $7.10 | 527133 |
| 2023-11-17 | -31.67 | $7.20 | 1.5M |
| 2023-11-16 | -20.56 | $7.40 | 465504 |
| 2023-11-15 | -13.33 | $7.53 | 528178 |
| 2023-11-14 | -30.56 | $7.22 | 594879 |
| 2023-11-13 | -37.22 | $7.10 | 418208 |
| 2023-11-10 | -49.44 | $6.88 | 473260 |
| 2023-11-09 | -53.33 | $6.81 | 1.5M |
| 2023-11-08 | -33.89 | $7.16 | 677641 |
| 2023-11-07 | -31.67 | $7.20 | 714539 |
| 2023-11-06 | -6.29 | $7.31 | 470686 |
| 2023-11-03 | -20.28 | $7.11 | 501533 |
| 2023-11-02 | -39.16 | $6.84 | 710595 |
| 2023-11-01 | -71.33 | $6.38 | 168731 |
| 2023-10-31 | -69.94 | $6.26 | 176530 |
| 2023-10-30 | -69.54 | $6.19 | 669922 |
| 2023-10-27 | -62.07 | $6.32 | 342924 |
| 2023-10-26 | -57.47 | $6.40 | 582725 |
| 2023-10-25 | -39.81 | $6.58 | 604568 |
| 2023-10-24 | -22.36 | $6.87 | 676352 |
| 2023-10-23 | -27.55 | $6.67 | 798525 |
| 2023-10-20 | -31.53 | $6.41 | 560083 |
| 2023-10-19 | -32.84 | $6.30 | 475091 |
| 2023-10-18 | -33.43 | $6.28 | 956863 |
| 2023-10-17 | -18.81 | $6.77 | 546902 |
| 2023-10-16 | -18.51 | $6.78 | 660337 |
| 2023-10-13 | -20.90 | $6.70 | 1.2M |
| 2023-10-12 | -7.53 | $6.75 | 1.0M |
| 2023-10-11 | -13.17 | $6.49 | 431743 |
| 2023-10-10 | -18.15 | $6.35 | 385918 |
| 2023-10-09 | -8.54 | $6.62 | 484607 |
| 2023-10-06 | -12.81 | $6.50 | 369303 |
| 2023-10-05 | -14.59 | $6.45 | 544326 |
| 2023-10-04 | -28.47 | $6.06 | 499292 |
| 2023-10-03 | -32.03 | $5.96 | 1.0M |
| 2023-10-02 | -9.80 | $6.26 | 1.2M |
| 2023-09-29 | -0.44 | $6.25 | 1.2M |
| 2023-09-28 | -1.37 | $5.89 | 817714 |
| 2023-09-27 | -8.25 | $5.50 | 666788 |
| 2023-09-26 | -10.80 | $5.43 | 1.4M |
| 2023-09-25 | -13.27 | $4.83 | 729482 |
| 2023-09-22 | -46.83 | $4.30 | 543672 |
| 2023-09-21 | -46.83 | $4.30 | 434823 |
| 2023-09-20 | -46.19 | $4.31 | 295267 |
| 2023-09-19 | -39.86 | $4.41 | 432541 |
| 2023-09-18 | -32.90 | $4.52 | 385414 |
| 2023-09-15 | -12.01 | $4.85 | 439027 |
| 2023-09-14 | -11.38 | $4.86 | 342098 |
| 2023-09-13 | -21.50 | $4.70 | 310472 |
| 2023-09-12 | -20.24 | $4.72 | 555183 |
| 2023-09-11 | -12.77 | $4.69 | 260748 |
| 2023-09-08 | -35.46 | $4.37 | 230471 |
| 2023-09-07 | -11.35 | $4.71 | 483289 |
| 2023-09-06 | -33.80 | $4.39 | 409400 |
| 2023-09-05 | -15.49 | $4.65 | 692300 |
| 2023-09-01 | -32.20 | $4.25 | 1.0M |
| 2023-08-31 | -65.25 | $3.86 | 336500 |
| 2023-08-30 | -64.41 | $3.87 | 283400 |
| 2023-08-29 | -80.51 | $3.68 | 287300 |
| 2023-08-28 | -96.92 | $3.49 | 222900 |
| 2023-08-25 | -89.63 | $3.59 | 192700 |
| 2023-08-24 | -90.37 | $3.58 | 244400 |
| 2023-08-23 | -66.67 | $3.90 | 132500 |
| 2023-08-22 | -70.37 | $3.85 | 213200 |
| 2023-08-21 | -71.11 | $3.84 | 241600 |
| 2023-08-18 | -76.30 | $3.77 | 312700 |
| 2023-08-17 | -74.07 | $3.80 | 344600 |
| 2023-08-16 | -48.32 | $4.08 | 411300 |
| 2023-08-15 | -29.53 | $4.36 | 372000 |
| 2023-08-14 | -30.20 | $4.35 | 306400 |
| 2023-08-11 | -28.19 | $4.38 | 397100 |
| 2023-08-10 | -28.19 | $4.38 | 999600 |
| 2023-08-09 | -76.51 | $3.66 | 336600 |
| 2023-08-08 | -76.34 | $3.75 | 356200 |
| 2023-08-07 | -71.50 | $3.92 | 217600 |
| 2023-08-04 | -53.27 | $4.31 | 196700 |
| 2023-08-03 | -57.48 | $4.22 | 121800 |
| 2023-08-02 | -57.94 | $4.21 | 142800 |
| 2023-08-01 | -46.73 | $4.45 | 301200 |
| 2023-07-31 | -33.18 | $4.74 | 417800 |
| 2023-07-28 | -41.59 | $4.56 | 608200 |
| 2023-07-27 | -71.50 | $3.92 | 419400 |
| 2023-07-26 | -72.90 | $3.89 | 299100 |
| 2023-07-25 | -83.18 | $3.67 | 463600 |
| 2023-07-24 | -78.97 | $3.76 | 570100 |
| 2023-07-21 | -61.22 | $4.14 | 1.4M |
| 2023-07-20 | -89.72 | $3.53 | 1.2M |
| 2023-07-19 | -83.64 | $3.66 | 577300 |
| 2023-07-18 | -72.90 | $3.89 | 424700 |
| 2023-07-17 | -58.75 | $4.04 | 947000 |
| 2023-07-14 | -54.66 | $4.10 | 316900 |
| 2023-07-13 | -37.69 | $4.47 | 551500 |
| 2023-07-12 | -25.68 | $4.70 | 504800 |
| 2023-07-11 | -14.24 | $5.03 | 684800 |
| 2023-07-10 | -1.02 | $5.32 | 753300 |
| 2023-07-07 | -15.69 | $4.57 | 744000 |
| 2023-07-06 | -25.37 | $4.17 | 560000 |
| 2023-07-05 | -1.10 | $4.82 | 574800 |
| 2023-07-03 | -0.37 | $4.79 | 645600 |
| 2023-06-30 | -2.55 | $4.35 | 466600 |
| 2023-06-29 | -4.44 | $4.10 | 306800 |
| 2023-06-28 | -11.45 | $3.94 | 228200 |
| 2023-06-27 | -22.91 | $3.68 | 404200 |
| 2023-06-26 | -14.98 | $3.86 | 183800 |
| 2023-06-23 | -13.22 | $3.90 | 472500 |
| 2023-06-22 | -24.23 | $3.65 | 508700 |
| 2023-06-21 | -14.98 | $3.86 | 1.3M |
| 2023-06-20 | -2.40 | $3.56 | 307100 |
| 2023-06-16 | -4.29 | $3.37 | 653400 |
| 2023-06-15 | -1.37 | $3.23 | 531400 |
| 2023-06-14 | -13.89 | $2.98 | 259700 |
| 2023-06-13 | -19.18 | $2.90 | 338900 |
| 2023-06-12 | 0.00 | $2.63 | 131900 |
| 2023-06-09 | -10.75 | $2.49 | 164000 |
| 2023-06-08 | -1.35 | $2.39 | 213300 |
| 2023-06-07 | -1.82 | $2.20 | 160600 |
| 2023-06-06 | -4.84 | $2.18 | 270100 |
| 2023-06-05 | -2.90 | $2.18 | 98200 |
| 2023-06-02 | -8.11 | $2.14 | 58400 |
| 2023-06-01 | -2.70 | $2.18 | 74100 |
| 2023-05-31 | -33.33 | $1.95 | 109500 |
| 2023-05-30 | -12.50 | $2.10 | 76700 |
| 2023-05-26 | -2.50 | $2.18 | 84500 |
| 2023-05-25 | -2.53 | $2.17 | 83000 |
| 2023-05-24 | -5.06 | $2.15 | 123100 |
| 2023-05-23 | -7.69 | $2.12 | 141700 |
| 2023-05-22 | -2.56 | $2.16 | 152400 |
| 2023-05-19 | -1.54 | $2.04 | 163500 |
| 2023-05-18 | -16.36 | $1.86 | 50300 |
| 2023-05-17 | -14.55 | $1.87 | 104400 |
| 2023-05-16 | -30.91 | $1.78 | 29900 |
| 2023-05-15 | -34.55 | $1.76 | 145400 |
| 2023-05-12 | -21.82 | $1.83 | 481700 |
| 2023-05-11 | -6.52 | $1.83 | 114500 |
| 2023-05-10 | -23.91 | $1.75 | 79500 |
| 2023-05-09 | -36.96 | $1.69 | 44700 |
| 2023-05-08 | -54.35 | $1.61 | 34600 |
| 2023-05-05 | -76.09 | $1.51 | 16400 |
| 2023-05-04 | -84.78 | $1.47 | 41600 |
| 2023-05-03 | -69.57 | $1.54 | 21600 |
| 2023-05-02 | -82.61 | $1.48 | 74300 |
| 2023-05-01 | -85.29 | $1.57 | 55100 |
| 2023-04-28 | -51.28 | $1.66 | 44900 |
| 2023-04-27 | -40.00 | $1.68 | 20500 |
| 2023-04-26 | -66.67 | $1.56 | 52400 |
| 2023-04-25 | -64.44 | $1.57 | 34100 |
| 2023-04-24 | -35.56 | $1.70 | 67300 |
| 2023-04-21 | -34.78 | $1.70 | 47000 |
| 2023-04-20 | -16.95 | $1.76 | 58700 |
| 2023-04-19 | -7.58 | $1.81 | 143600 |
| 2023-04-18 | -6.56 | $1.72 | 121900 |
| 2023-04-17 | -16.13 | $1.66 | 35000 |
| 2023-04-14 | -27.42 | $1.59 | 29100 |
| 2023-04-13 | -27.42 | $1.59 | 27100 |
| 2023-04-12 | -38.71 | $1.52 | 40600 |
| 2023-04-11 | -14.52 | $1.67 | 31600 |
| 2023-04-10 | -14.52 | $1.67 | 74700 |
| 2023-04-06 | -20.97 | $1.63 | 91200 |
| 2023-04-05 | -26.15 | $1.62 | 22100 |
| 2023-04-04 | -29.33 | $1.67 | 57000 |
| 2023-04-03 | -30.00 | $1.70 | 68200 |
| 2023-03-31 | -30.00 | $1.70 | 129500 |
| 2023-03-30 | -55.00 | $1.50 | 89500 |
| 2023-03-29 | -53.75 | $1.51 | 59600 |
| 2023-03-28 | -50.00 | $1.54 | 79400 |
| 2023-03-27 | -61.25 | $1.45 | 82800 |
| 2023-03-24 | -50.00 | $1.54 | 166900 |
| 2023-03-23 | -61.25 | $1.45 | 505200 |
| 2023-03-22 | -67.50 | $1.40 | 990000 |
| 2023-03-21 | -96.25 | $1.17 | 96600 |
| 2023-03-20 | -98.80 | $1.15 | 105600 |
| 2023-03-17 | -100.00 | $1.15 | 155700 |
| 2023-03-16 | -92.31 | $1.25 | 35300 |
| 2023-03-15 | -96.15 | $1.22 | 113100 |
| 2023-03-14 | -100.00 | $1.26 | 96400 |
| 2023-03-13 | -95.24 | $1.37 | 100000 |
| 2023-03-10 | -96.88 | $1.43 | 143100 |
| 2023-03-09 | -93.62 | $1.62 | 232200 |
| 2023-03-08 | -91.43 | $1.78 | 69800 |
| 2023-03-07 | -85.11 | $1.82 | 36700 |
| 2023-03-06 | -84.31 | $1.83 | 48800 |
| 2023-03-03 | -86.27 | $1.82 | 25000 |
| 2023-03-02 | -92.16 | $1.79 | 89500 |
| 2023-03-01 | -98.00 | $1.77 | 52100 |
| 2023-02-28 | -96.00 | $1.78 | 39900 |
| 2023-02-27 | -100.00 | $1.76 | 32300 |
| 2023-02-24 | -97.78 | $1.82 | 58900 |
| 2023-02-23 | -95.65 | $1.82 | 24600 |
| 2023-02-22 | -87.23 | $1.85 | 78100 |
| 2023-02-21 | -82.98 | $1.87 | 51700 |
| 2023-02-17 | -73.47 | $1.90 | 32000 |
| 2023-02-16 | -80.00 | $1.86 | 25000 |
| 2023-02-15 | -58.00 | $1.97 | 46300 |
| 2023-02-14 | -88.00 | $1.82 | 22900 |
| 2023-02-13 | -82.00 | $1.85 | 48800 |
| 2023-02-10 | -82.00 | $1.85 | 94900 |
| 2023-02-09 | -74.00 | $1.89 | 80100 |
| 2023-02-08 | -46.00 | $2.03 | 28600 |
| 2023-02-07 | -46.00 | $2.03 | 93000 |
| 2023-02-06 | -20.00 | $2.16 | 73100 |
| 2023-02-03 | -4.08 | $2.23 | 40000 |
| 2023-02-02 | -4.08 | $2.23 | 139200 |
| 2023-02-01 | -6.06 | $2.07 | 78600 |
| 2023-01-31 | -24.14 | $1.98 | 59400 |
| 2023-01-30 | -31.03 | $1.96 | 37200 |
| 2023-01-27 | -33.33 | $1.94 | 31700 |
| 2023-01-26 | -45.45 | $1.90 | 28600 |
| 2023-01-25 | -63.89 | $1.85 | 146300 |
| 2023-01-24 | -70.00 | $1.84 | 180200 |
| 2023-01-23 | -70.73 | $1.84 | 202700 |
| 2023-01-20 | -88.24 | $1.78 | 250000 |
| 2023-01-19 | -84.31 | $1.80 | 125900 |
| 2023-01-18 | -58.62 | $1.96 | 83300 |
| 2023-01-17 | -53.97 | $2.01 | 44700 |
| 2023-01-13 | -59.72 | $2.01 | 133900 |
| 2023-01-12 | -72.73 | $1.93 | 37100 |
| 2023-01-11 | -75.00 | $1.92 | 18800 |
| 2023-01-10 | -77.50 | $1.90 | 71200 |
| 2023-01-09 | -73.75 | $1.93 | 141400 |
| 2023-01-06 | -73.75 | $1.93 | 199400 |
| 2023-01-05 | -77.50 | $1.90 | 132400 |
| 2023-01-04 | -80.43 | $1.90 | 76300 |
| 2023-01-03 | -81.72 | $1.89 | 88700 |
| 2022-12-30 | -76.34 | $1.94 | 277100 |
| 2022-12-29 | -82.80 | $1.88 | 203300 |
| 2022-12-28 | -89.25 | $1.82 | 362900 |
| 2022-12-27 | -95.77 | $1.97 | 155700 |
| 2022-12-23 | -85.14 | $2.05 | 265600 |
| 2022-12-22 | -90.54 | $2.01 | 133200 |
| 2022-12-21 | -88.00 | $2.03 | 545200 |
| 2022-12-20 | -69.33 | $2.17 | 304600 |
| 2022-12-19 | -100.00 | $2.11 | 65400 |
| 2022-12-16 | -89.36 | $2.27 | 161300 |
| 2022-12-15 | -97.50 | $2.30 | 48500 |
| 2022-12-14 | -72.50 | $2.40 | 26400 |
| 2022-12-13 | -58.54 | $2.46 | 46500 |
| 2022-12-12 | -56.10 | $2.47 | 57000 |
| 2022-12-09 | -48.89 | $2.48 | 56100 |
| 2022-12-08 | -30.00 | $2.49 | 51300 |
| 2022-12-07 | -30.99 | $2.48 | 22500 |
| 2022-12-06 | -39.44 | $2.42 | 103300 |
| 2022-12-05 | -12.68 | $2.61 | 81400 |
| 2022-12-02 | -12.68 | $2.61 | 74000 |
| 2022-12-01 | -33.80 | $2.46 | 78800 |
| 2022-11-30 | -38.03 | $2.43 | 63700 |
| 2022-11-29 | -52.11 | $2.33 | 50500 |
| 2022-11-28 | -45.07 | $2.38 | 178500 |
| 2022-11-25 | -8.45 | $2.64 | 28900 |
| 2022-11-23 | -14.08 | $2.60 | 35700 |
| 2022-11-22 | -9.86 | $2.63 | 65700 |
| 2022-11-21 | -11.27 | $2.62 | 37500 |
| 2022-11-18 | -26.76 | $2.51 | 59800 |
| 2022-11-17 | -28.17 | $2.50 | 105300 |
| 2022-11-16 | -36.62 | $2.44 | 29200 |
| 2022-11-15 | -32.39 | $2.47 | 66900 |
| 2022-11-14 | -23.19 | $2.52 | 75100 |
| 2022-11-11 | -28.99 | $2.48 | 224000 |
| 2022-11-10 | -67.86 | $2.08 | 26300 |
| 2022-11-09 | -92.86 | $2.01 | 68500 |
| 2022-11-08 | -74.07 | $2.07 | 106400 |
| 2022-11-07 | -66.67 | $2.09 | 29300 |
| 2022-11-04 | -59.26 | $2.11 | 299000 |
| 2022-11-03 | -81.48 | $2.05 | 61000 |
| 2022-11-02 | -80.00 | $2.06 | 40300 |
| 2022-11-01 | -50.00 | $2.15 | 63900 |
| 2022-10-31 | -36.67 | $2.19 | 54700 |
| 2022-10-28 | -50.00 | $2.07 | 43100 |
| 2022-10-27 | -39.13 | $2.12 | 52700 |
| 2022-10-26 | -36.96 | $2.13 | 96500 |
| 2022-10-25 | -60.87 | $2.02 | 65200 |
| 2022-10-24 | -39.13 | $2.12 | 71000 |
| 2022-10-21 | -30.43 | $2.16 | 28200 |
| 2022-10-20 | -30.43 | $2.16 | 45800 |
| 2022-10-19 | -47.83 | $2.08 | 17900 |
| 2022-10-18 | -34.78 | $2.14 | 10300 |
| 2022-10-17 | -32.61 | $2.15 | 37300 |
| 2022-10-14 | -49.09 | $2.12 | 24100 |
| 2022-10-13 | -50.00 | $2.18 | 58300 |
| 2022-10-12 | -65.33 | $2.10 | 21800 |
| 2022-10-11 | -62.35 | $2.16 | 90100 |
| 2022-10-10 | -67.06 | $2.12 | 75700 |
| 2022-10-07 | -66.28 | $2.13 | 126500 |
| 2022-10-06 | -50.00 | $2.27 | 71600 |
| 2022-10-05 | -66.28 | $2.13 | 164100 |
| 2022-10-04 | -67.44 | $2.12 | 34500 |
| 2022-10-03 | -82.56 | $1.99 | 305000 |
| 2022-09-30 | -84.88 | $1.97 | 91600 |
| 2022-09-29 | -67.44 | $2.12 | 122900 |
| 2022-09-28 | -76.74 | $2.04 | 93300 |
| 2022-09-27 | -96.51 | $1.87 | 63500 |
| 2022-09-26 | -95.12 | $1.92 | 71600 |
| 2022-09-23 | -93.90 | $1.93 | 102600 |
| 2022-09-22 | -83.13 | $2.02 | 124400 |
| 2022-09-21 | -73.49 | $2.10 | 169300 |
| 2022-09-20 | -95.24 | $2.11 | 61100 |
| 2022-09-19 | -80.30 | $2.21 | 74100 |
| 2022-09-16 | -77.19 | $2.30 | 185700 |
| 2022-09-15 | -71.70 | $2.43 | 48600 |
| 2022-09-14 | -54.72 | $2.52 | 66800 |
| 2022-09-13 | -58.21 | $2.56 | 23200 |
| 2022-09-12 | -40.30 | $2.68 | 29000 |
| 2022-09-09 | -65.06 | $2.57 | 83500 |
| 2022-09-08 | -72.34 | $2.54 | 42800 |
| 2022-09-07 | -84.04 | $2.43 | 58700 |
| 2022-09-06 | -88.30 | $2.39 | 68700 |
| 2022-09-02 | -95.74 | $2.32 | 60000 |
| 2022-09-01 | -89.36 | $2.38 | 88200 |
| 2022-08-31 | -69.15 | $2.57 | 86200 |
| 2022-08-30 | -75.53 | $2.51 | 57100 |
| 2022-08-29 | -78.72 | $2.48 | 95300 |
| 2022-08-26 | -80.95 | $2.54 | 86200 |
| 2022-08-25 | -65.00 | $2.57 | 122500 |
| 2022-08-24 | -69.00 | $2.53 | 57300 |
| 2022-08-23 | -58.49 | $2.60 | 37400 |
| 2022-08-22 | -59.81 | $2.58 | 74400 |
| 2022-08-19 | -67.29 | $2.50 | 43100 |
| 2022-08-18 | -43.93 | $2.75 | 87000 |
| 2022-08-17 | -59.81 | $2.58 | 95700 |
| 2022-08-16 | -43.36 | $2.73 | 167100 |
| 2022-08-15 | -28.10 | $2.88 | 96800 |
| 2022-08-12 | -26.45 | $2.90 | 338900 |
| 2022-08-11 | -5.79 | $3.15 | 139200 |
| 2022-08-10 | -8.91 | $2.93 | 96900 |
| 2022-08-09 | -7.84 | $2.94 | 115300 |
| 2022-08-08 | -9.68 | $2.84 | 112800 |
| 2022-08-05 | -7.25 | $2.64 | 181300 |
| 2022-08-04 | -20.29 | $2.55 | 109600 |
| 2022-08-03 | -20.31 | $2.51 | 129900 |
| 2022-08-02 | -28.13 | $2.46 | 116000 |
| 2022-08-01 | -28.13 | $2.46 | 108100 |
| 2022-07-29 | -25.00 | $2.48 | 276400 |
| 2022-07-28 | -55.38 | $2.28 | 39000 |
| 2022-07-27 | -56.92 | $2.27 | 57600 |
| 2022-07-26 | -70.77 | $2.18 | 52300 |
| 2022-07-25 | -55.38 | $2.28 | 56500 |
| 2022-07-22 | -46.15 | $2.34 | 114200 |
| 2022-07-21 | -12.31 | $2.56 | 187200 |
| 2022-07-20 | -24.59 | $2.45 | 422100 |
| 2022-07-19 | -79.25 | $2.10 | 123900 |
| 2022-07-18 | -75.93 | $2.11 | 47800 |
| 2022-07-15 | -72.13 | $2.08 | 60900 |
| 2022-07-14 | -77.42 | $2.04 | 23400 |
| 2022-07-13 | -63.89 | $2.06 | 62900 |
| 2022-07-12 | -66.67 | $2.04 | 67100 |
| 2022-07-11 | -51.39 | $2.15 | 26400 |
| 2022-07-08 | -31.94 | $2.29 | 114700 |
| 2022-07-07 | -58.75 | $2.13 | 81500 |
| 2022-07-06 | -70.00 | $2.04 | 87800 |
| 2022-07-05 | -73.75 | $2.01 | 202100 |
| 2022-07-01 | -66.25 | $2.07 | 71500 |
| 2022-06-30 | -70.00 | $2.04 | 158000 |
| 2022-06-29 | -73.75 | $2.01 | 69200 |
| 2022-06-28 | -66.25 | $2.07 | 74700 |
| 2022-06-27 | -55.00 | $2.16 | 49200 |
| 2022-06-24 | -55.00 | $2.16 | 141100 |
| 2022-06-23 | -35.00 | $2.32 | 79200 |
| 2022-06-22 | -46.25 | $2.23 | 79000 |
| 2022-06-21 | -61.25 | $2.11 | 96500 |
| 2022-06-17 | -72.50 | $2.02 | 90800 |
| 2022-06-16 | -80.00 | $1.96 | 182000 |
| 2022-06-15 | -76.25 | $1.99 | 517200 |
| 2022-06-14 | -92.50 | $1.86 | 250900 |
| 2022-06-13 | -61.19 | $2.19 | 122900 |
| 2022-06-10 | -34.33 | $2.37 | 49700 |
| 2022-06-09 | -28.00 | $2.39 | 47800 |
| 2022-06-08 | -16.00 | $2.48 | 79200 |
| 2022-06-07 | -8.70 | $2.48 | 56700 |
| 2022-06-06 | 0.00 | $2.54 | 101000 |
| 2022-06-03 | -30.30 | $2.31 | 94800 |
| 2022-06-02 | -14.47 | $2.50 | 106500 |
| 2022-06-01 | -48.68 | $2.24 | 66200 |
| 2022-05-31 | -51.22 | $2.25 | 119300 |
| 2022-05-27 | -48.28 | $2.30 | 123400 |
| 2022-05-26 | -54.02 | $2.25 | 88600 |
| 2022-05-25 | -60.92 | $2.19 | 148600 |
| 2022-05-24 | -67.82 | $2.13 | 73700 |
| 2022-05-23 | -62.50 | $2.18 | 165600 |
| 2022-05-20 | -78.49 | $2.05 | 85200 |
| 2022-05-19 | -77.67 | $2.08 | 175600 |
| 2022-05-18 | -78.13 | $2.13 | 106100 |
| 2022-05-17 | -80.30 | $2.11 | 88200 |
| 2022-05-16 | -89.47 | $1.99 | 117200 |
| 2022-05-13 | -81.56 | $2.11 | 129400 |
| 2022-05-12 | -93.75 | $1.94 | 106600 |
| 2022-05-11 | -98.65 | $1.91 | 99500 |
| 2022-05-10 | -99.36 | $2.03 | 172400 |
| 2022-05-09 | -96.30 | $2.10 | 153400 |
| 2022-05-06 | -88.16 | $2.32 | 104200 |
| 2022-05-05 | -80.25 | $2.45 | 132600 |
| 2022-05-04 | -82.86 | $2.44 | 28300 |
| 2022-05-03 | -84.00 | $2.42 | 93300 |
| 2022-05-02 | -73.71 | $2.60 | 317200 |
| 2022-04-29 | -94.86 | $2.23 | 136200 |
| 2022-04-28 | -88.00 | $2.35 | 375000 |
| 2022-04-27 | -93.46 | $2.46 | 168900 |
| 2022-04-26 | -97.35 | $2.42 | 112400 |
| 2022-04-25 | -92.81 | $2.60 | 196900 |
| 2022-04-22 | -78.42 | $2.80 | 108800 |
| 2022-04-21 | -77.70 | $2.81 | 264200 |
| 2022-04-20 | -93.62 | $3.01 | 100500 |
| 2022-04-19 | -83.15 | $3.15 | 70400 |
| 2022-04-18 | -92.13 | $3.07 | 119800 |
| 2022-04-14 | -85.92 | $3.28 | 53500 |
| 2022-04-13 | -97.10 | $3.22 | 81300 |
| 2022-04-12 | -90.41 | $3.23 | 106700 |
| 2022-04-11 | -39.76 | $3.56 | 65100 |
| 2022-04-08 | -36.14 | $3.59 | 130300 |
| 2022-04-07 | -45.78 | $3.51 | 90200 |
| 2022-04-06 | -34.94 | $3.60 | 289900 |
| 2022-04-05 | -36.71 | $3.56 | 77900 |
| 2022-04-04 | -32.91 | $3.59 | 77700 |
| 2022-04-01 | -37.97 | $3.55 | 99600 |
| 2022-03-31 | -40.51 | $3.53 | 38600 |
| 2022-03-30 | -41.77 | $3.52 | 75400 |
| 2022-03-29 | -34.18 | $3.58 | 121100 |
| 2022-03-28 | -64.56 | $3.34 | 110200 |
| 2022-03-25 | -50.63 | $3.45 | 45400 |
| 2022-03-24 | -43.04 | $3.51 | 48700 |
| 2022-03-23 | -36.71 | $3.56 | 176300 |
| 2022-03-22 | -28.00 | $3.60 | 88500 |
| 2022-03-21 | -33.33 | $3.56 | 80400 |
| 2022-03-18 | -39.56 | $3.61 | 173600 |
| 2022-03-17 | -57.55 | $3.51 | 199700 |
| 2022-03-16 | -75.23 | $3.33 | 151000 |
| 2022-03-15 | -88.10 | $3.21 | 130200 |
| 2022-03-14 | -99.19 | $3.09 | 137100 |
| 2022-03-11 | -89.38 | $3.31 | 78100 |
| 2022-03-10 | -78.76 | $3.43 | 156900 |
| 2022-03-09 | -81.42 | $3.40 | 163100 |
| 2022-03-08 | -93.81 | $3.26 | 208200 |
| 2022-03-07 | -98.23 | $3.21 | 173900 |
| 2022-03-04 | -95.65 | $3.22 | 95200 |
| 2022-03-03 | -83.48 | $3.36 | 113000 |
| 2022-03-02 | -73.04 | $3.48 | 82700 |
| 2022-03-01 | -66.09 | $3.56 | 62500 |
| 2022-02-28 | -51.28 | $3.72 | 102700 |
| 2022-02-25 | -55.00 | $3.55 | 140600 |
| 2022-02-24 | -45.71 | $3.68 | 144100 |
| 2022-02-23 | -59.29 | $3.49 | 95800 |
| 2022-02-22 | -58.57 | $3.50 | 221800 |
| 2022-02-18 | -44.38 | $3.61 | 260500 |
| 2022-02-17 | -20.00 | $4.00 | 131200 |
| 2022-02-16 | -15.00 | $4.08 | 135700 |
| 2022-02-15 | -16.25 | $4.06 | 734600 |
| 2022-02-14 | -27.56 | $3.85 | 301700 |
| 2022-02-11 | -7.05 | $4.17 | 228400 |
| 2022-02-10 | -11.61 | $4.09 | 225300 |
| 2022-02-09 | -0.76 | $4.02 | 311400 |
| 2022-02-08 | -19.30 | $3.64 | 191600 |
| 2022-02-07 | -20.18 | $3.63 | 148300 |
| 2022-02-04 | -30.70 | $3.51 | 190100 |
| 2022-02-03 | -54.24 | $3.26 | 155800 |
| 2022-02-02 | -34.06 | $3.63 | 167200 |
| 2022-02-01 | -22.60 | $3.85 | 165400 |
| 2022-01-31 | -42.24 | $3.65 | 204800 |
| 2022-01-28 | -69.57 | $3.21 | 301000 |
| 2022-01-27 | -78.92 | $3.07 | 343000 |
| 2022-01-26 | -57.23 | $3.43 | 454000 |
| 2022-01-25 | -72.93 | $3.21 | 258800 |
| 2022-01-24 | -81.22 | $3.06 | 442300 |
| 2022-01-21 | -98.17 | $2.92 | 434100 |
| 2022-01-20 | -100.00 | $3.28 | 215700 |
| 2022-01-19 | -98.32 | $3.36 | 208300 |
| 2022-01-18 | -85.71 | $3.51 | 240100 |
| 2022-01-14 | -75.63 | $3.63 | 149700 |
| 2022-01-13 | -79.83 | $3.58 | 181300 |
| 2022-01-12 | -69.75 | $3.70 | 292800 |
| 2022-01-11 | -71.43 | $3.68 | 162200 |
| 2022-01-10 | -89.92 | $3.46 | 418700 |
| 2022-01-07 | -89.62 | $3.73 | 176800 |
| 2022-01-06 | -93.18 | $3.71 | 250600 |
| 2022-01-05 | -92.80 | $3.82 | 290400 |
| 2022-01-04 | -74.40 | $4.05 | 189100 |
| 2022-01-03 | -68.80 | $4.12 | 578900 |
| 2021-12-31 | -88.80 | $3.87 | 490000 |
| 2021-12-30 | -74.40 | $4.05 | 573700 |
| 2021-12-29 | -97.56 | $3.78 | 575400 |
| 2021-12-28 | -67.19 | $4.12 | 329200 |
| 2021-12-27 | -40.63 | $4.46 | 358400 |
| 2021-12-23 | -51.56 | $4.32 | 390100 |
| 2021-12-22 | -82.03 | $3.93 | 186300 |
| 2021-12-21 | -71.88 | $4.06 | 222100 |
| 2021-12-20 | -81.25 | $3.94 | 280700 |
| 2021-12-17 | -54.69 | $4.28 | 365400 |
| 2021-12-16 | -66.41 | $4.13 | 177500 |
| 2021-12-15 | -53.49 | $4.30 | 440000 |
| 2021-12-14 | -77.52 | $3.99 | 274100 |
| 2021-12-13 | -65.89 | $4.14 | 257300 |
| 2021-12-10 | -56.03 | $4.32 | 327900 |
| 2021-12-09 | -48.82 | $4.57 | 269900 |
| 2021-12-08 | -30.59 | $4.88 | 485500 |
| 2021-12-07 | -51.40 | $4.57 | 513900 |
| 2021-12-06 | -72.97 | $4.20 | 382500 |
| 2021-12-03 | -85.41 | $3.97 | 508900 |
| 2021-12-02 | -86.49 | $3.95 | 238200 |
| 2021-12-01 | -84.32 | $3.99 | 691200 |
| 2021-11-30 | -80.00 | $4.07 | 920900 |
| 2021-11-29 | -95.71 | $3.99 | 302100 |
| 2021-11-26 | -81.88 | $4.24 | 185800 |
| 2021-11-24 | -79.38 | $4.28 | 190500 |
| 2021-11-23 | -90.63 | $4.10 | 367900 |
| 2021-11-22 | -95.17 | $4.17 | 602700 |
| 2021-11-19 | -78.91 | $4.54 | 296600 |
| 2021-11-18 | -67.19 | $4.69 | 344700 |
| 2021-11-17 | -60.16 | $4.78 | 489200 |
| 2021-11-16 | -69.53 | $4.66 | 482800 |
| 2021-11-15 | -84.38 | $4.47 | 928500 |
| 2021-11-12 | -75.24 | $4.76 | 1.7M |
| 2021-11-11 | -69.52 | $4.82 | 709200 |
| 2021-11-10 | -60.63 | $5.00 | 402100 |
| 2021-11-09 | -64.14 | $5.02 | 367300 |
| 2021-11-08 | -42.07 | $5.34 | 525200 |
| 2021-11-05 | -68.28 | $4.96 | 340800 |
| 2021-11-04 | -50.34 | $5.22 | 177500 |
| 2021-11-03 | -45.45 | $5.34 | 333300 |
| 2021-11-02 | -68.52 | $5.01 | 245600 |
| 2021-11-01 | -58.76 | $5.23 | 264800 |
| 2021-10-29 | -75.13 | $4.99 | 679900 |
| 2021-10-28 | -76.14 | $4.97 | 350500 |
| 2021-10-27 | -97.91 | $4.60 | 655400 |
| 2021-10-26 | -90.48 | $4.95 | 289400 |
| 2021-10-25 | -88.44 | $5.05 | 437000 |
| 2021-10-22 | -93.24 | $4.99 | 578400 |
| 2021-10-21 | -89.70 | $5.26 | 184500 |
| 2021-10-20 | -96.48 | $5.11 | 225300 |
| 2021-10-19 | -94.92 | $5.15 | 285500 |
| 2021-10-18 | -98.44 | $5.06 | 216700 |
| 2021-10-15 | -93.75 | $5.18 | 268000 |
| 2021-10-14 | -90.23 | $5.27 | 358400 |
| 2021-10-13 | -80.46 | $5.62 | 338000 |
| 2021-10-12 | -83.06 | $5.54 | 464100 |
| 2021-10-11 | -99.35 | $5.04 | 385400 |
| 2021-10-08 | -98.69 | $5.08 | 652300 |
| 2021-10-07 | -98.30 | $5.78 | 249800 |
| 2021-10-06 | -99.12 | $5.85 | 336600 |
| 2021-10-05 | -99.05 | $6.01 | 401800 |
| 2021-10-04 | -91.43 | $6.17 | 296000 |
| 2021-10-01 | -85.24 | $6.30 | 457200 |
| 2021-09-30 | -89.81 | $6.21 | 622400 |
| 2021-09-29 | -98.61 | $6.02 | 2.5M |
| 2021-09-28 | -82.50 | $6.85 | 332200 |
| 2021-09-27 | -83.13 | $6.84 | 213000 |
| 2021-09-24 | -80.00 | $6.89 | 294900 |
| 2021-09-23 | -51.25 | $7.35 | 243700 |
| 2021-09-22 | -58.14 | $7.29 | 201800 |
| 2021-09-21 | -62.21 | $7.22 | 295000 |
| 2021-09-20 | -85.47 | $6.82 | 383800 |
| 2021-09-17 | -49.42 | $7.44 | 368500 |
| 2021-09-16 | -44.77 | $7.52 | 487500 |
| 2021-09-15 | -55.81 | $7.33 | 530800 |
| 2021-09-14 | -91.86 | $6.71 | 434500 |
| 2021-09-13 | -79.27 | $6.99 | 233000 |
| 2021-09-10 | -71.04 | $7.18 | 274600 |
| 2021-09-09 | -73.85 | $7.33 | 267500 |
| 2021-09-08 | -85.11 | $7.07 | 305400 |
| 2021-09-07 | -78.51 | $7.40 | 215400 |
| 2021-09-03 | -82.78 | $7.27 | 396600 |
| 2021-09-02 | -70.83 | $7.70 | 293700 |
| 2021-09-01 | -67.03 | $7.86 | 129700 |
| 2021-08-31 | -66.49 | $7.88 | 179300 |
| 2021-08-30 | -65.67 | $7.91 | 234200 |
| 2021-08-27 | -68.39 | $7.81 | 163200 |
| 2021-08-26 | -71.93 | $7.68 | 679200 |
| 2021-08-25 | -62.67 | $8.02 | 702500 |
| 2021-08-24 | -61.31 | $8.07 | 402600 |
| 2021-08-23 | -74.66 | $7.58 | 642300 |
| 2021-08-20 | -85.29 | $7.19 | 478800 |
| 2021-08-19 | -83.92 | $7.24 | 450900 |
| 2021-08-18 | -82.29 | $7.30 | 784300 |
| 2021-08-17 | -96.99 | $6.81 | 704000 |
| 2021-08-16 | -94.07 | $7.02 | 806100 |
| 2021-08-13 | -97.36 | $7.40 | 1.7M |
| 2021-08-12 | -62.63 | $9.11 | 647400 |
| 2021-08-11 | -83.33 | $8.70 | 698600 |
| 2021-08-10 | -66.45 | $9.32 | 355300 |
| 2021-08-09 | -39.18 | $9.98 | 436000 |
| 2021-08-06 | -53.18 | $9.83 | 234700 |
| 2021-08-05 | -44.55 | $10.02 | 327800 |
| 2021-08-04 | -58.18 | $9.72 | 236300 |
| 2021-08-03 | -66.29 | $9.69 | 152600 |
| 2021-08-02 | -58.33 | $9.90 | 158300 |
| 2021-07-30 | -61.74 | $9.81 | 195300 |
| 2021-07-29 | -62.86 | $9.97 | 153600 |
| 2021-07-28 | -59.10 | $10.17 | 187600 |
| 2021-07-27 | -76.80 | $9.70 | 211700 |
| 2021-07-26 | -77.67 | $9.76 | 277200 |
| 2021-07-23 | -74.75 | $10.06 | 229500 |
| 2021-07-22 | -75.29 | $10.10 | 261500 |
| 2021-07-21 | -70.53 | $10.35 | 501500 |
| 2021-07-20 | -92.02 | $9.22 | 311400 |
| 2021-07-19 | -85.93 | $9.54 | 343900 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
12.74
2026-07-17
Close Price
$4.15
Vol: 621365Average Directional Index - Detailed Analysis
Minimum
8.92
Average
22.71
Maximum
55.19
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 12.74 | $4.15 | 621365 |
| 2026-07-16 | 12.83 | $4.50 | 558200 |
| 2026-07-15 | 13.40 | $4.53 | 354600 |
| 2026-07-14 | 13.86 | $4.51 | 550400 |
| 2026-07-13 | 14.35 | $4.76 | 527600 |
| 2026-07-10 | 14.60 | $4.64 | 510043 |
| 2026-07-09 | 14.97 | $4.73 | 461101 |
| 2026-07-08 | 15.23 | $4.69 | 655120 |
| 2026-07-07 | 15.50 | $4.88 | 899088 |
| 2026-07-06 | 15.36 | $4.91 | 870900 |
| 2026-07-02 | 15.23 | $4.87 | 1.7M |
| 2026-07-01 | 15.10 | $4.54 | 1.9M |
| 2026-06-30 | 15.87 | $4.13 | 1.4M |
| 2026-06-29 | 16.06 | $4.20 | 1.4M |
| 2026-06-26 | 16.52 | $4.13 | 1.6M |
| 2026-06-25 | 16.66 | $4.20 | 851975 |
| 2026-06-24 | 17.06 | $4.50 | 1.0M |
| 2026-06-23 | 17.91 | $4.55 | 845191 |
| 2026-06-22 | 18.81 | $4.31 | 1.1M |
| 2026-06-18 | 19.79 | $4.75 | 1.5M |
| 2026-06-17 | 19.93 | $4.91 | 933900 |
| 2026-06-16 | 19.85 | $4.82 | 798910 |
| 2026-06-15 | 19.65 | $4.91 | 1.0M |
| 2026-06-12 | 19.44 | $4.70 | 773658 |
| 2026-06-11 | 19.58 | $4.90 | 820051 |
| 2026-06-10 | 19.66 | $4.97 | 876194 |
| 2026-06-09 | 19.39 | $4.82 | 994208 |
| 2026-06-08 | 19.11 | $5.02 | 780432 |
| 2026-06-05 | 19.03 | $4.89 | 1.2M |
| 2026-06-04 | 18.95 | $4.87 | 968472 |
| 2026-06-03 | 19.00 | $4.56 | 723031 |
| 2026-06-02 | 19.64 | $4.69 | 667811 |
| 2026-06-01 | 20.05 | $4.63 | 1.0M |
| 2026-05-29 | 20.78 | $4.28 | 988027 |
| 2026-05-28 | 21.63 | $4.59 | 1.0M |
| 2026-05-27 | 21.90 | $4.57 | 889418 |
| 2026-05-26 | 22.26 | $4.24 | 603942 |
| 2026-05-22 | 22.89 | $4.19 | 723313 |
| 2026-05-21 | 23.72 | $4.07 | 901313 |
| 2026-05-20 | 24.76 | $4.26 | 829345 |
| 2026-05-19 | 25.59 | $4.30 | 651428 |
| 2026-05-18 | 26.47 | $4.24 | 848416 |
| 2026-05-15 | 27.40 | $4.33 | 811638 |
| 2026-05-14 | 28.07 | $4.45 | 831342 |
| 2026-05-13 | 28.56 | $4.54 | 1.1M |
| 2026-05-12 | 29.17 | $4.28 | 1.1M |
| 2026-05-11 | 30.09 | $4.39 | 1.2M |
| 2026-05-08 | 30.84 | $4.78 | 840915 |
| 2026-05-07 | 31.46 | $4.49 | 2.3M |
| 2026-05-06 | 32.11 | $5.27 | 1.5M |
| 2026-05-05 | 31.32 | $5.13 | 936609 |
| 2026-05-04 | 30.64 | $5.09 | 939600 |
| 2026-05-01 | 29.70 | $5.00 | 1.2M |
| 2026-04-30 | 28.94 | $4.68 | 919000 |
| 2026-04-29 | 28.48 | $4.43 | 566490 |
| 2026-04-28 | 28.20 | $4.55 | 635969 |
| 2026-04-27 | 27.72 | $4.57 | 964600 |
| 2026-04-24 | 26.99 | $4.64 | 1.2M |
| 2026-04-23 | 26.28 | $4.54 | 1.7M |
| 2026-04-22 | 25.15 | $4.62 | 1.0M |
| 2026-04-21 | 23.99 | $4.53 | 2.1M |
| 2026-04-20 | 22.58 | $5.06 | 3.8M |
| 2026-04-17 | 21.09 | $4.09 | 1.1M |
| 2026-04-16 | 20.49 | $3.94 | 999200 |
| 2026-04-15 | 20.07 | $3.83 | 1.7M |
| 2026-04-14 | 19.67 | $3.77 | 1.1M |
| 2026-04-13 | 19.19 | $3.91 | 1.4M |
| 2026-04-10 | 19.14 | $3.47 | 1.2M |
| 2026-04-09 | 19.48 | $3.40 | 808700 |
| 2026-04-08 | 20.15 | $3.47 | 864629 |
| 2026-04-07 | 20.77 | $3.43 | 762100 |
| 2026-04-06 | 21.61 | $3.58 | 645389 |
| 2026-04-02 | 22.03 | $3.51 | 713062 |
| 2026-04-01 | 22.58 | $3.58 | 1.0M |
| 2026-03-31 | 22.95 | $3.61 | 801859 |
| 2026-03-30 | 23.48 | $3.60 | 944948 |
| 2026-03-27 | 24.03 | $3.72 | 665118 |
| 2026-03-26 | 24.14 | $3.94 | 995181 |
| 2026-03-25 | 24.04 | $3.90 | 594506 |
| 2026-03-24 | 24.19 | $3.88 | 904000 |
| 2026-03-23 | 24.40 | $3.98 | 826219 |
| 2026-03-20 | 24.35 | $3.90 | 1.3M |
| 2026-03-19 | 24.30 | $4.09 | 1.1M |
| 2026-03-18 | 23.91 | $4.11 | 1.4M |
| 2026-03-17 | 23.29 | $4.44 | 1.6M |
| 2026-03-16 | 22.03 | $4.40 | 2.9M |
| 2026-03-13 | 20.70 | $3.98 | 1.1M |
| 2026-03-12 | 19.81 | $3.94 | 2.0M |
| 2026-03-11 | 18.87 | $4.06 | 3.0M |
| 2026-03-10 | 17.57 | $3.91 | 6.1M |
| 2026-03-09 | 16.85 | $3.12 | 2.4M |
| 2026-03-06 | 17.62 | $3.00 | 955400 |
| 2026-03-05 | 18.23 | $3.00 | 792867 |
| 2026-03-04 | 19.16 | $3.12 | 790644 |
| 2026-03-03 | 20.14 | $2.91 | 869988 |
| 2026-03-02 | 20.62 | $2.91 | 770251 |
| 2026-02-27 | 21.04 | $2.67 | 656200 |
| 2026-02-26 | 20.92 | $2.78 | 663034 |
| 2026-02-25 | 20.93 | $2.76 | 809880 |
| 2026-02-24 | 20.64 | $2.67 | 991748 |
| 2026-02-23 | 20.33 | $2.64 | 792914 |
| 2026-02-20 | 20.09 | $2.82 | 704732 |
| 2026-02-19 | 20.26 | $2.90 | 585917 |
| 2026-02-18 | 20.44 | $2.95 | 715400 |
| 2026-02-17 | 20.62 | $2.85 | 1.6M |
| 2026-02-13 | 20.28 | $2.78 | 641348 |
| 2026-02-12 | 20.03 | $2.80 | 859000 |
| 2026-02-11 | 19.76 | $2.91 | 597820 |
| 2026-02-10 | 19.78 | $3.05 | 595600 |
| 2026-02-09 | 20.02 | $3.20 | 1.9M |
| 2026-02-06 | 20.38 | $3.14 | 1.1M |
| 2026-02-05 | 20.15 | $2.77 | 1.4M |
| 2026-02-04 | 19.43 | $3.07 | 884510 |
| 2026-02-03 | 19.13 | $3.18 | 802635 |
| 2026-02-02 | 19.01 | $3.28 | 681616 |
| 2026-01-30 | 19.09 | $3.24 | 687064 |
| 2026-01-29 | 19.26 | $3.37 | 703723 |
| 2026-01-28 | 19.63 | $3.40 | 737632 |
| 2026-01-27 | 20.20 | $3.50 | 660100 |
| 2026-01-26 | 20.80 | $3.52 | 781923 |
| 2026-01-23 | 21.46 | $3.58 | 805523 |
| 2026-01-22 | 22.42 | $3.62 | 963200 |
| 2026-01-21 | 23.55 | $3.54 | 1.1M |
| 2026-01-20 | 24.44 | $3.56 | 765900 |
| 2026-01-16 | 25.71 | $3.77 | 879710 |
| 2026-01-15 | 26.72 | $3.77 | 705800 |
| 2026-01-14 | 27.72 | $3.85 | 1.2M |
| 2026-01-13 | 28.72 | $3.98 | 1.0M |
| 2026-01-12 | 29.29 | $4.19 | 1.3M |
| 2026-01-09 | 29.80 | $3.86 | 1.1M |
| 2026-01-08 | 30.64 | $4.00 | 743442 |
| 2026-01-07 | 31.74 | $3.93 | 1.4M |
| 2026-01-06 | 32.89 | $4.22 | 2.2M |
| 2026-01-05 | 33.99 | $3.91 | 2.6M |
| 2026-01-02 | 35.51 | $3.49 | 882400 |
| 2025-12-31 | 36.53 | $3.41 | 870135 |
| 2025-12-30 | 37.44 | $3.49 | 929842 |
| 2025-12-29 | 38.44 | $3.44 | 947000 |
| 2025-12-26 | 39.46 | $3.50 | 1.9M |
| 2025-12-24 | 40.71 | $4.00 | 3.0M |
| 2025-12-23 | 42.21 | $3.46 | 1.5M |
| 2025-12-22 | 42.45 | $3.20 | 1.2M |
| 2025-12-19 | 41.86 | $3.23 | 1.3M |
| 2025-12-18 | 41.29 | $3.24 | 673539 |
| 2025-12-17 | 40.68 | $3.24 | 1.4M |
| 2025-12-16 | 40.05 | $3.42 | 1.3M |
| 2025-12-15 | 39.42 | $3.27 | 961611 |
| 2025-12-12 | 38.77 | $3.40 | 1.3M |
| 2025-12-11 | 38.14 | $3.46 | 1.2M |
| 2025-12-10 | 37.60 | $3.61 | 724359 |
| 2025-12-09 | 37.14 | $3.63 | 772100 |
| 2025-12-08 | 36.67 | $3.64 | 977561 |
| 2025-12-05 | 36.17 | $3.50 | 1.3M |
| 2025-12-04 | 35.65 | $3.73 | 1.2M |
| 2025-12-03 | 35.27 | $3.72 | 1.5M |
| 2025-12-02 | 34.58 | $3.56 | 1.2M |
| 2025-12-01 | 33.62 | $3.57 | 1.4M |
| 2025-11-28 | 32.67 | $3.83 | 626421 |
| 2025-11-26 | 31.86 | $3.84 | 1.1M |
| 2025-11-25 | 31.01 | $3.93 | 1.2M |
| 2025-11-24 | 30.20 | $3.97 | 1.1M |
| 2025-11-21 | 29.36 | $3.85 | 1.1M |
| 2025-11-20 | 28.12 | $3.71 | 2.2M |
| 2025-11-19 | 26.85 | $3.99 | 2.0M |
| 2025-11-18 | 25.65 | $4.09 | 8.1M |
| 2025-11-17 | 24.19 | $4.73 | 3.4M |
| 2025-11-14 | 23.52 | $4.63 | 1.1M |
| 2025-11-13 | 22.31 | $4.62 | 2.2M |
| 2025-11-12 | 21.14 | $5.07 | 1.1M |
| 2025-11-11 | 20.35 | $5.06 | 775792 |
| 2025-11-10 | 19.43 | $5.13 | 848600 |
| 2025-11-07 | 18.62 | $5.24 | 1.7M |
| 2025-11-06 | 17.43 | $5.26 | 1.2M |
| 2025-11-05 | 16.51 | $5.63 | 799147 |
| 2025-11-04 | 15.79 | $5.42 | 1.0M |
| 2025-11-03 | 14.93 | $5.74 | 740820 |
| 2025-10-31 | 14.43 | $5.91 | 612400 |
| 2025-10-30 | 14.07 | $5.80 | 769219 |
| 2025-10-29 | 13.69 | $6.12 | 835600 |
| 2025-10-28 | 13.67 | $6.15 | 427100 |
| 2025-10-27 | 13.82 | $6.14 | 582049 |
| 2025-10-24 | 14.00 | $6.30 | 507414 |
| 2025-10-23 | 14.44 | $6.23 | 506149 |
| 2025-10-22 | 14.62 | $6.15 | 913700 |
| 2025-10-21 | 14.66 | $6.17 | 492343 |
| 2025-10-20 | 14.86 | $6.22 | 642600 |
| 2025-10-17 | 15.14 | $6.08 | 950310 |
| 2025-10-16 | 15.44 | $6.43 | 1.1M |
| 2025-10-15 | 15.97 | $6.43 | 1.0M |
| 2025-10-14 | 16.38 | $6.35 | 795300 |
| 2025-10-13 | 16.81 | $6.15 | 948400 |
| 2025-10-10 | 17.01 | $6.17 | 1.3M |
| 2025-10-09 | 17.34 | $6.54 | 635547 |
| 2025-10-08 | 18.03 | $6.64 | 714014 |
| 2025-10-07 | 18.95 | $6.63 | 1.1M |
| 2025-10-06 | 19.92 | $6.94 | 887400 |
| 2025-10-03 | 20.33 | $6.97 | 1.4M |
| 2025-10-02 | 20.69 | $6.92 | 931100 |
| 2025-10-01 | 21.55 | $6.75 | 1.6M |
| 2025-09-30 | 22.61 | $6.79 | 2.5M |
| 2025-09-29 | 23.66 | $6.44 | 638090 |
| 2025-09-26 | 24.30 | $6.43 | 1.1M |
| 2025-09-25 | 24.97 | $6.22 | 1.0M |
| 2025-09-24 | 25.23 | $6.40 | 673900 |
| 2025-09-23 | 25.78 | $6.32 | 943700 |
| 2025-09-22 | 26.34 | $6.55 | 760846 |
| 2025-09-19 | 26.84 | $6.36 | 1.1M |
| 2025-09-18 | 27.44 | $6.43 | 1.4M |
| 2025-09-17 | 28.07 | $6.08 | 1.3M |
| 2025-09-16 | 28.27 | $6.01 | 832530 |
| 2025-09-15 | 28.25 | $5.83 | 909400 |
| 2025-09-12 | 27.90 | $5.80 | 1.5M |
| 2025-09-11 | 27.49 | $5.89 | 1.2M |
| 2025-09-10 | 27.22 | $5.95 | 1.2M |
| 2025-09-09 | 26.94 | $6.08 | 1.6M |
| 2025-09-08 | 26.69 | $6.15 | 871500 |
| 2025-09-05 | 26.49 | $6.06 | 1.3M |
| 2025-09-04 | 26.29 | $6.28 | 1.0M |
| 2025-09-03 | 26.12 | $6.10 | 1.3M |
| 2025-09-02 | 25.95 | $6.17 | 1.3M |
| 2025-08-29 | 25.69 | $6.19 | 1.1M |
| 2025-08-28 | 25.51 | $6.46 | 977400 |
| 2025-08-27 | 25.41 | $6.41 | 889676 |
| 2025-08-26 | 25.32 | $6.50 | 1.1M |
| 2025-08-25 | 25.22 | $6.19 | 1.1M |
| 2025-08-22 | 25.06 | $6.33 | 1.6M |
| 2025-08-21 | 24.91 | $6.29 | 966900 |
| 2025-08-20 | 24.58 | $6.19 | 2.7M |
| 2025-08-19 | 24.24 | $6.11 | 1.6M |
| 2025-08-18 | 23.94 | $6.52 | 1.4M |
| 2025-08-15 | 23.72 | $6.43 | 1.7M |
| 2025-08-14 | 23.52 | $6.60 | 1.6M |
| 2025-08-13 | 23.32 | $6.89 | 2.0M |
| 2025-08-12 | 23.18 | $6.83 | 2.6M |
| 2025-08-11 | 23.03 | $6.72 | 2.9M |
| 2025-08-08 | 22.95 | $6.82 | 2.9M |
| 2025-08-07 | 22.84 | $6.61 | 4.3M |
| 2025-08-06 | 22.63 | $6.53 | 16.8M |
| 2025-08-05 | 22.42 | $11.84 | 4.2M |
| 2025-08-04 | 22.18 | $12.35 | 4.4M |
| 2025-08-01 | 22.03 | $9.94 | 1.1M |
| 2025-07-31 | 22.97 | $10.41 | 1.0M |
| 2025-07-30 | 24.12 | $10.09 | 836947 |
| 2025-07-29 | 24.76 | $10.20 | 769022 |
| 2025-07-28 | 25.58 | $10.87 | 725239 |
| 2025-07-25 | 26.79 | $10.69 | 665239 |
| 2025-07-24 | 27.81 | $10.67 | 706318 |
| 2025-07-23 | 28.90 | $10.85 | 1.5M |
| 2025-07-22 | 29.96 | $10.36 | 674500 |
| 2025-07-21 | 30.69 | $10.42 | 827570 |
| 2025-07-18 | 31.56 | $10.55 | 1.0M |
| 2025-07-17 | 32.59 | $11.10 | 793711 |
| 2025-07-16 | 34.05 | $11.32 | 1.1M |
| 2025-07-15 | 35.54 | $10.94 | 995900 |
| 2025-07-14 | 37.24 | $11.32 | 876300 |
| 2025-07-11 | 39.17 | $11.26 | 882530 |
| 2025-07-10 | 41.12 | $11.96 | 1.1M |
| 2025-07-09 | 42.97 | $11.78 | 1.5M |
| 2025-07-08 | 44.71 | $11.97 | 1.5M |
| 2025-07-07 | 46.54 | $12.20 | 1.5M |
| 2025-07-03 | 48.20 | $12.50 | 902600 |
| 2025-07-02 | 49.75 | $12.93 | 1.1M |
| 2025-07-01 | 50.86 | $13.13 | 1.5M |
| 2025-06-30 | 51.95 | $13.62 | 1.7M |
| 2025-06-27 | 52.54 | $13.75 | 2.6M |
| 2025-06-26 | 53.42 | $13.54 | 3.3M |
| 2025-06-25 | 54.42 | $12.84 | 2.6M |
| 2025-06-24 | 55.19 | $14.05 | 1.6M |
| 2025-06-23 | 54.86 | $14.30 | 3.4M |
| 2025-06-20 | 54.21 | $14.76 | 2.9M |
| 2025-06-18 | 53.64 | $15.06 | 3.1M |
| 2025-06-17 | 53.06 | $13.58 | 1.6M |
| 2025-06-16 | 52.75 | $13.47 | 1.8M |
| 2025-06-13 | 52.57 | $12.46 | 1.3M |
| 2025-06-12 | 52.84 | $12.70 | 1.4M |
| 2025-06-11 | 52.62 | $12.63 | 2.0M |
| 2025-06-10 | 52.51 | $12.16 | 1.9M |
| 2025-06-09 | 52.48 | $12.45 | 2.5M |
| 2025-06-06 | 52.40 | $12.72 | 1.8M |
| 2025-06-05 | 52.31 | $12.08 | 1.9M |
| 2025-06-04 | 52.36 | $12.29 | 1.1M |
| 2025-06-03 | 51.64 | $12.65 | 1.9M |
| 2025-06-02 | 50.45 | $12.85 | 2.1M |
| 2025-05-30 | 49.26 | $12.21 | 1.9M |
| 2025-05-29 | 48.16 | $11.49 | 1.2M |
| 2025-05-28 | 47.05 | $11.47 | 1.7M |
| 2025-05-27 | 45.99 | $11.54 | 1.5M |
| 2025-05-23 | 44.25 | $11.53 | 1.3M |
| 2025-05-22 | 42.54 | $11.50 | 2.0M |
| 2025-05-21 | 40.74 | $10.77 | 1.9M |
| 2025-05-20 | 38.90 | $10.64 | 2.2M |
| 2025-05-19 | 37.01 | $10.58 | 1.3M |
| 2025-05-16 | 35.13 | $10.72 | 2.9M |
| 2025-05-15 | 33.15 | $9.67 | 3.3M |
| 2025-05-14 | 31.32 | $9.56 | 3.1M |
| 2025-05-13 | 29.49 | $8.52 | 1.5M |
| 2025-05-12 | 27.93 | $8.55 | 1.6M |
| 2025-05-09 | 26.28 | $8.26 | 1.3M |
| 2025-05-08 | 24.72 | $8.16 | 1.4M |
| 2025-05-07 | 23.17 | $8.01 | 2.8M |
| 2025-05-06 | 21.54 | $7.76 | 2.4M |
| 2025-05-05 | 20.08 | $7.54 | 1.1M |
| 2025-05-02 | 18.77 | $7.25 | 1.7M |
| 2025-05-01 | 17.29 | $7.44 | 1.5M |
| 2025-04-30 | 15.73 | $7.36 | 4.1M |
| 2025-04-29 | 13.73 | $8.62 | 21.3M |
| 2025-04-28 | 11.63 | $6.10 | 541500 |
| 2025-04-25 | 11.10 | $6.09 | 420800 |
| 2025-04-24 | 10.75 | $6.06 | 496427 |
| 2025-04-23 | 10.43 | $5.82 | 813200 |
| 2025-04-22 | 10.13 | $5.65 | 536700 |
| 2025-04-21 | 10.19 | $5.40 | 420751 |
| 2025-04-17 | 10.69 | $5.44 | 802217 |
| 2025-04-16 | 11.21 | $5.03 | 484218 |
| 2025-04-15 | 11.13 | $5.16 | 316155 |
| 2025-04-14 | 11.32 | $5.13 | 474139 |
| 2025-04-11 | 11.52 | $5.03 | 457321 |
| 2025-04-10 | 11.41 | $4.98 | 654498 |
| 2025-04-09 | 11.34 | $5.20 | 1.0M |
| 2025-04-08 | 11.26 | $4.82 | 765400 |
| 2025-04-07 | 11.38 | $4.95 | 1.4M |
| 2025-04-04 | 11.51 | $5.16 | 1.3M |
| 2025-04-03 | 11.85 | $5.32 | 763206 |
| 2025-04-02 | 12.34 | $5.61 | 450000 |
| 2025-04-01 | 12.69 | $5.43 | 582306 |
| 2025-03-31 | 13.23 | $5.44 | 546431 |
| 2025-03-28 | 13.81 | $5.45 | 731306 |
| 2025-03-27 | 14.19 | $5.60 | 1.1M |
| 2025-03-26 | 14.51 | $5.98 | 688929 |
| 2025-03-25 | 14.39 | $6.00 | 797481 |
| 2025-03-24 | 14.22 | $6.10 | 1.0M |
| 2025-03-21 | 14.05 | $5.60 | 643027 |
| 2025-03-20 | 14.27 | $5.65 | 816900 |
| 2025-03-19 | 14.45 | $5.72 | 786129 |
| 2025-03-18 | 14.82 | $5.65 | 879000 |
| 2025-03-17 | 15.26 | $5.71 | 1.5M |
| 2025-03-14 | 15.60 | $5.94 | 1.6M |
| 2025-03-13 | 15.97 | $5.66 | 1.1M |
| 2025-03-12 | 16.44 | $5.77 | 2.8M |
| 2025-03-11 | 16.87 | $5.58 | 7.2M |
| 2025-03-10 | 17.63 | $4.27 | 3.2M |
| 2025-03-07 | 17.31 | $4.67 | 1.9M |
| 2025-03-06 | 17.09 | $4.83 | 2.1M |
| 2025-03-05 | 17.27 | $4.99 | 878000 |
| 2025-03-04 | 17.22 | $4.86 | 1.4M |
| 2025-03-03 | 17.14 | $4.73 | 1.7M |
| 2025-02-28 | 17.13 | $5.26 | 1.3M |
| 2025-02-27 | 17.27 | $5.02 | 985907 |
| 2025-02-26 | 17.47 | $5.16 | 1.7M |
| 2025-02-25 | 17.75 | $4.97 | 2.4M |
| 2025-02-24 | 17.90 | $5.72 | 2.0M |
| 2025-02-21 | 18.50 | $5.46 | 4.7M |
| 2025-02-20 | 19.12 | $7.52 | 1.1M |
| 2025-02-19 | 18.78 | $7.98 | 908735 |
| 2025-02-18 | 17.50 | $8.28 | 1.7M |
| 2025-02-14 | 16.03 | $7.66 | 1.4M |
| 2025-02-13 | 14.98 | $7.27 | 1.2M |
| 2025-02-12 | 14.22 | $6.86 | 550500 |
| 2025-02-11 | 13.85 | $6.55 | 1.3M |
| 2025-02-10 | 13.48 | $6.89 | 1.3M |
| 2025-02-07 | 12.59 | $6.53 | 1.7M |
| 2025-02-06 | 11.97 | $6.24 | 658108 |
| 2025-02-05 | 11.65 | $6.38 | 801690 |
| 2025-02-04 | 10.99 | $6.32 | 1.2M |
| 2025-02-03 | 10.69 | $5.71 | 826829 |
| 2025-01-31 | 10.81 | $5.57 | 752911 |
| 2025-01-30 | 10.72 | $5.74 | 646500 |
| 2025-01-29 | 10.35 | $5.72 | 921198 |
| 2025-01-28 | 10.00 | $5.50 | 526543 |
| 2025-01-27 | 10.19 | $5.15 | 360345 |
| 2025-01-24 | 10.59 | $5.13 | 321200 |
| 2025-01-23 | 10.95 | $5.16 | 177900 |
| 2025-01-22 | 11.34 | $5.08 | 255100 |
| 2025-01-21 | 11.90 | $5.17 | 332100 |
| 2025-01-17 | 12.41 | $4.90 | 397400 |
| 2025-01-16 | 12.61 | $4.82 | 242103 |
| 2025-01-15 | 12.84 | $4.90 | 444741 |
| 2025-01-14 | 13.13 | $4.73 | 407576 |
| 2025-01-13 | 13.13 | $4.72 | 513400 |
| 2025-01-10 | 12.97 | $4.74 | 963000 |
| 2025-01-08 | 13.00 | $5.10 | 564718 |
| 2025-01-07 | 13.41 | $5.54 | 755038 |
| 2025-01-06 | 13.86 | $5.78 | 799900 |
| 2025-01-03 | 13.91 | $5.75 | 931877 |
| 2025-01-02 | 14.15 | $5.23 | 577529 |
| 2024-12-31 | 14.77 | $4.95 | 450200 |
| 2024-12-30 | 15.22 | $5.12 | 477308 |
| 2024-12-27 | 15.70 | $5.22 | 420104 |
| 2024-12-26 | 16.31 | $5.31 | 507339 |
| 2024-12-24 | 16.92 | $4.91 | 201500 |
| 2024-12-23 | 17.15 | $4.99 | 489222 |
| 2024-12-20 | 17.50 | $5.04 | 1.3M |
| 2024-12-19 | 17.86 | $4.90 | 1.1M |
| 2024-12-18 | 18.24 | $5.18 | 1.0M |
| 2024-12-17 | 19.03 | $5.65 | 474100 |
| 2024-12-16 | 19.42 | $5.82 | 650414 |
| 2024-12-13 | 19.77 | $5.69 | 285700 |
| 2024-12-12 | 20.33 | $5.57 | 315300 |
| 2024-12-11 | 20.88 | $5.61 | 601800 |
| 2024-12-10 | 21.37 | $5.97 | 597100 |
| 2024-12-09 | 21.50 | $5.90 | 925810 |
| 2024-12-06 | 21.71 | $5.58 | 519900 |
| 2024-12-05 | 22.53 | $5.47 | 694900 |
| 2024-12-04 | 23.33 | $6.04 | 1.3M |
| 2024-12-03 | 23.88 | $6.16 | 831000 |
| 2024-12-02 | 23.93 | $6.54 | 703500 |
| 2024-11-29 | 23.47 | $6.59 | 448500 |
| 2024-11-27 | 23.00 | $6.36 | 612442 |
| 2024-11-26 | 22.50 | $6.34 | 1.1M |
| 2024-11-25 | 22.14 | $6.47 | 910901 |
| 2024-11-22 | 21.83 | $5.80 | 445659 |
| 2024-11-21 | 22.04 | $5.69 | 481335 |
| 2024-11-20 | 22.43 | $5.42 | 341400 |
| 2024-11-19 | 22.90 | $5.56 | 459082 |
| 2024-11-18 | 23.49 | $5.26 | 660439 |
| 2024-11-15 | 24.18 | $5.49 | 1.1M |
| 2024-11-14 | 24.69 | $5.97 | 1.3M |
| 2024-11-13 | 24.58 | $6.99 | 757012 |
| 2024-11-12 | 22.95 | $7.16 | 896800 |
| 2024-11-11 | 21.35 | $7.10 | 2.2M |
| 2024-11-08 | 19.68 | $5.85 | 1.7M |
| 2024-11-07 | 18.87 | $5.13 | 594643 |
| 2024-11-06 | 19.28 | $5.06 | 650100 |
| 2024-11-05 | 19.88 | $4.46 | 579200 |
| 2024-11-04 | 19.95 | $4.38 | 330833 |
| 2024-11-01 | 20.08 | $4.32 | 407200 |
| 2024-10-31 | 19.87 | $4.08 | 363000 |
| 2024-10-30 | 19.24 | $4.15 | 1.1M |
| 2024-10-29 | 18.57 | $4.31 | 200703 |
| 2024-10-28 | 18.32 | $4.39 | 241340 |
| 2024-10-25 | 18.16 | $4.29 | 217900 |
| 2024-10-24 | 17.99 | $4.25 | 267800 |
| 2024-10-23 | 17.63 | $4.39 | 390800 |
| 2024-10-22 | 17.38 | $4.42 | 291027 |
| 2024-10-21 | 17.29 | $4.49 | 557378 |
| 2024-10-18 | 17.31 | $4.68 | 349900 |
| 2024-10-17 | 17.55 | $4.58 | 249004 |
| 2024-10-16 | 17.73 | $4.76 | 457446 |
| 2024-10-15 | 18.06 | $4.82 | 525037 |
| 2024-10-14 | 18.26 | $4.64 | 855232 |
| 2024-10-11 | 18.47 | $4.38 | 629100 |
| 2024-10-10 | 17.79 | $4.21 | 854319 |
| 2024-10-09 | 16.96 | $4.45 | 393213 |
| 2024-10-08 | 16.56 | $4.67 | 213540 |
| 2024-10-07 | 16.48 | $4.76 | 421800 |
| 2024-10-04 | 16.42 | $4.83 | 514219 |
| 2024-10-03 | 16.42 | $4.68 | 1.2M |
| 2024-10-02 | 16.42 | $5.16 | 215494 |
| 2024-10-01 | 17.17 | $5.07 | 265445 |
| 2024-09-30 | 17.99 | $5.24 | 232908 |
| 2024-09-27 | 18.83 | $5.21 | 352100 |
| 2024-09-26 | 19.63 | $5.20 | 299206 |
| 2024-09-25 | 20.50 | $5.16 | 593244 |
| 2024-09-24 | 21.34 | $5.68 | 940427 |
| 2024-09-23 | 22.22 | $5.12 | 486111 |
| 2024-09-20 | 22.38 | $4.91 | 1.3M |
| 2024-09-19 | 22.58 | $5.28 | 306825 |
| 2024-09-18 | 23.37 | $5.24 | 276904 |
| 2024-09-17 | 24.11 | $5.20 | 184810 |
| 2024-09-16 | 24.60 | $5.13 | 244600 |
| 2024-09-13 | 25.12 | $5.27 | 418500 |
| 2024-09-12 | 25.82 | $5.23 | 455624 |
| 2024-09-11 | 26.25 | $5.28 | 385400 |
| 2024-09-10 | 26.41 | $4.96 | 343207 |
| 2024-09-09 | 25.83 | $4.80 | 411700 |
| 2024-09-06 | 25.35 | $4.79 | 327200 |
| 2024-09-05 | 24.83 | $4.94 | 362629 |
| 2024-09-04 | 24.47 | $4.99 | 331914 |
| 2024-09-03 | 24.11 | $5.04 | 483000 |
| 2024-08-30 | 23.79 | $5.21 | 309300 |
| 2024-08-29 | 23.60 | $5.13 | 388051 |
| 2024-08-28 | 23.40 | $5.14 | 459900 |
| 2024-08-27 | 22.92 | $4.91 | 738833 |
| 2024-08-26 | 22.48 | $5.44 | 323125 |
| 2024-08-23 | 22.45 | $5.45 | 536242 |
| 2024-08-22 | 22.42 | $5.06 | 305406 |
| 2024-08-21 | 21.98 | $5.30 | 375806 |
| 2024-08-20 | 21.61 | $5.20 | 415500 |
| 2024-08-19 | 21.20 | $5.32 | 577700 |
| 2024-08-16 | 20.77 | $5.21 | 371523 |
| 2024-08-15 | 20.00 | $5.07 | 424500 |
| 2024-08-14 | 19.23 | $5.20 | 458607 |
| 2024-08-13 | 18.54 | $5.51 | 554909 |
| 2024-08-12 | 17.91 | $5.46 | 472244 |
| 2024-08-09 | 16.98 | $5.43 | 536700 |
| 2024-08-08 | 16.02 | $5.22 | 1.3M |
| 2024-08-07 | 14.86 | $5.37 | 1.0M |
| 2024-08-06 | 14.08 | $5.79 | 476134 |
| 2024-08-05 | 13.67 | $5.98 | 628897 |
| 2024-08-02 | 13.25 | $6.59 | 515745 |
| 2024-08-01 | 13.42 | $6.69 | 698282 |
| 2024-07-31 | 13.76 | $7.13 | 716652 |
| 2024-07-30 | 14.23 | $6.86 | 305102 |
| 2024-07-29 | 14.44 | $6.74 | 340300 |
| 2024-07-26 | 14.77 | $7.03 | 506814 |
| 2024-07-25 | 15.37 | $6.96 | 358000 |
| 2024-07-24 | 15.99 | $6.77 | 464700 |
| 2024-07-23 | 16.55 | $7.00 | 663402 |
| 2024-07-22 | 17.19 | $6.95 | 509230 |
| 2024-07-19 | 17.65 | $6.55 | 421047 |
| 2024-07-18 | 17.97 | $6.55 | 343496 |
| 2024-07-17 | 18.28 | $6.75 | 728913 |
| 2024-07-16 | 18.68 | $6.98 | 730369 |
| 2024-07-15 | 19.24 | $6.69 | 690142 |
| 2024-07-12 | 19.50 | $6.17 | 877595 |
| 2024-07-11 | 19.30 | $6.26 | 873206 |
| 2024-07-10 | 18.90 | $5.82 | 840988 |
| 2024-07-09 | 18.32 | $6.02 | 1.5M |
| 2024-07-08 | 17.84 | $6.61 | 462276 |
| 2024-07-05 | 17.93 | $6.57 | 480641 |
| 2024-07-03 | 17.85 | $6.81 | 306623 |
| 2024-07-02 | 17.87 | $6.62 | 460939 |
| 2024-07-01 | 17.89 | $6.80 | 731183 |
| 2024-06-28 | 17.91 | $6.86 | 6.4M |
| 2024-06-27 | 18.04 | $6.72 | 836191 |
| 2024-06-26 | 18.18 | $6.94 | 1.3M |
| 2024-06-25 | 18.24 | $6.79 | 931299 |
| 2024-06-24 | 18.51 | $6.93 | 712373 |
| 2024-06-21 | 18.71 | $6.96 | 1.7M |
| 2024-06-20 | 18.92 | $7.21 | 1.1M |
| 2024-06-18 | 19.42 | $7.87 | 692093 |
| 2024-06-17 | 20.37 | $8.40 | 1.1M |
| 2024-06-14 | 21.25 | $7.92 | 485389 |
| 2024-06-13 | 21.99 | $8.12 | 843824 |
| 2024-06-12 | 22.76 | $7.95 | 682122 |
| 2024-06-11 | 23.38 | $7.85 | 567519 |
| 2024-06-10 | 23.77 | $7.56 | 853321 |
| 2024-06-07 | 24.23 | $7.54 | 833867 |
| 2024-06-06 | 24.81 | $7.95 | 452888 |
| 2024-06-05 | 25.62 | $8.22 | 630980 |
| 2024-06-04 | 26.28 | $7.53 | 1.2M |
| 2024-06-03 | 26.36 | $7.53 | 851120 |
| 2024-05-31 | 26.78 | $8.25 | 764634 |
| 2024-05-30 | 27.75 | $8.50 | 997194 |
| 2024-05-29 | 28.60 | $7.91 | 357840 |
| 2024-05-28 | 28.72 | $7.77 | 547028 |
| 2024-05-24 | 28.85 | $7.84 | 657667 |
| 2024-05-23 | 28.99 | $7.62 | 637797 |
| 2024-05-22 | 28.93 | $7.79 | 751420 |
| 2024-05-21 | 28.81 | $7.71 | 557463 |
| 2024-05-20 | 28.76 | $7.90 | 944691 |
| 2024-05-17 | 28.63 | $7.77 | 826809 |
| 2024-05-16 | 28.59 | $7.72 | 1.7M |
| 2024-05-15 | 28.55 | $8.31 | 1.6M |
| 2024-05-14 | 28.77 | $9.08 | 537652 |
| 2024-05-13 | 29.48 | $9.53 | 589633 |
| 2024-05-10 | 30.34 | $9.32 | 1.4M |
| 2024-05-09 | 31.21 | $9.30 | 3.5M |
| 2024-05-08 | 32.31 | $12.33 | 1.2M |
| 2024-05-07 | 32.45 | $12.38 | 849534 |
| 2024-05-06 | 32.01 | $12.44 | 584068 |
| 2024-05-03 | 31.63 | $12.51 | 870408 |
| 2024-05-02 | 31.05 | $12.49 | 602934 |
| 2024-05-01 | 30.60 | $11.64 | 529659 |
| 2024-04-30 | 30.41 | $11.93 | 679691 |
| 2024-04-29 | 29.58 | $11.87 | 648382 |
| 2024-04-26 | 28.87 | $11.95 | 754528 |
| 2024-04-25 | 28.14 | $10.82 | 397947 |
| 2024-04-24 | 28.00 | $11.16 | 695104 |
| 2024-04-23 | 27.44 | $10.89 | 1.1M |
| 2024-04-22 | 26.96 | $10.00 | 440105 |
| 2024-04-19 | 27.25 | $9.70 | 493286 |
| 2024-04-18 | 27.56 | $10.21 | 856993 |
| 2024-04-17 | 27.76 | $9.87 | 488662 |
| 2024-04-16 | 28.34 | $9.92 | 426844 |
| 2024-04-15 | 29.04 | $9.61 | 447996 |
| 2024-04-12 | 29.74 | $9.66 | 762118 |
| 2024-04-11 | 30.47 | $10.22 | 324574 |
| 2024-04-10 | 30.77 | $9.86 | 302151 |
| 2024-04-09 | 30.99 | $10.27 | 541284 |
| 2024-04-08 | 30.89 | $10.00 | 400782 |
| 2024-04-05 | 30.89 | $9.58 | 441648 |
| 2024-04-04 | 31.01 | $9.67 | 817942 |
| 2024-04-03 | 30.82 | $10.13 | 409482 |
| 2024-04-02 | 31.03 | $9.90 | 480822 |
| 2024-04-01 | 31.33 | $10.20 | 536955 |
| 2024-03-28 | 31.33 | $10.28 | 783888 |
| 2024-03-27 | 31.14 | $10.18 | 674834 |
| 2024-03-26 | 30.94 | $11.06 | 732450 |
| 2024-03-25 | 30.23 | $10.60 | 637474 |
| 2024-03-22 | 29.44 | $11.14 | 667192 |
| 2024-03-21 | 28.10 | $11.24 | 1.1M |
| 2024-03-20 | 26.39 | $11.53 | 824702 |
| 2024-03-19 | 24.76 | $10.87 | 1.1M |
| 2024-03-18 | 23.28 | $10.84 | 1.5M |
| 2024-03-15 | 21.73 | $10.08 | 1.1M |
| 2024-03-14 | 20.47 | $9.77 | 2.1M |
| 2024-03-13 | 19.20 | $8.90 | 1.3M |
| 2024-03-12 | 18.64 | $8.38 | 2.5M |
| 2024-03-11 | 18.26 | $7.95 | 1.1M |
| 2024-03-08 | 18.49 | $8.00 | 542256 |
| 2024-03-07 | 18.58 | $7.90 | 559642 |
| 2024-03-06 | 19.07 | $7.78 | 738303 |
| 2024-03-05 | 19.53 | $7.56 | 553793 |
| 2024-03-04 | 20.44 | $7.54 | 388448 |
| 2024-03-01 | 20.78 | $8.00 | 378622 |
| 2024-02-29 | 20.56 | $7.96 | 378007 |
| 2024-02-28 | 20.34 | $8.00 | 598277 |
| 2024-02-27 | 19.81 | $8.27 | 746316 |
| 2024-02-26 | 19.25 | $7.77 | 406657 |
| 2024-02-23 | 19.23 | $7.35 | 531070 |
| 2024-02-22 | 19.81 | $6.70 | 473391 |
| 2024-02-21 | 20.48 | $7.12 | 289076 |
| 2024-02-20 | 20.81 | $7.19 | 276561 |
| 2024-02-16 | 21.04 | $7.09 | 362213 |
| 2024-02-15 | 21.38 | $7.00 | 393929 |
| 2024-02-14 | 21.98 | $6.67 | 529242 |
| 2024-02-13 | 22.83 | $6.00 | 365724 |
| 2024-02-12 | 23.44 | $6.12 | 363855 |
| 2024-02-09 | 24.43 | $5.93 | 300351 |
| 2024-02-08 | 25.12 | $5.79 | 279677 |
| 2024-02-07 | 25.55 | $5.71 | 451773 |
| 2024-02-06 | 26.03 | $5.98 | 437052 |
| 2024-02-05 | 26.51 | $5.64 | 367814 |
| 2024-02-02 | 26.42 | $5.69 | 499435 |
| 2024-02-01 | 26.34 | $5.80 | 387399 |
| 2024-01-31 | 26.32 | $5.59 | 629682 |
| 2024-01-30 | 26.31 | $5.56 | 750073 |
| 2024-01-29 | 26.30 | $5.87 | 917887 |
| 2024-01-26 | 26.40 | $5.87 | 314911 |
| 2024-01-25 | 26.78 | $5.94 | 674566 |
| 2024-01-24 | 27.19 | $6.08 | 484901 |
| 2024-01-23 | 27.87 | $6.16 | 731948 |
| 2024-01-22 | 28.44 | $6.08 | 682622 |
| 2024-01-19 | 28.99 | $6.02 | 596742 |
| 2024-01-18 | 29.48 | $6.00 | 563753 |
| 2024-01-17 | 30.02 | $5.94 | 598429 |
| 2024-01-16 | 30.52 | $5.90 | 1.0M |
| 2024-01-12 | 31.17 | $6.16 | 898810 |
| 2024-01-11 | 31.99 | $6.04 | 1.1M |
| 2024-01-10 | 32.44 | $5.67 | 1.5M |
| 2024-01-09 | 32.74 | $5.92 | 899493 |
| 2024-01-08 | 33.05 | $5.83 | 2.5M |
| 2024-01-05 | 33.47 | $5.45 | 3.4M |
| 2024-01-04 | 33.62 | $5.28 | 7.3M |
| 2024-01-03 | 33.79 | $7.77 | 846483 |
| 2024-01-02 | 34.65 | $8.43 | 851383 |
| 2023-12-29 | 34.86 | $8.29 | 1.5M |
| 2023-12-28 | 35.01 | $8.33 | 673062 |
| 2023-12-27 | 34.84 | $8.56 | 880088 |
| 2023-12-26 | 34.33 | $8.52 | 609496 |
| 2023-12-22 | 33.87 | $8.58 | 934217 |
| 2023-12-21 | 33.01 | $8.33 | 916855 |
| 2023-12-20 | 32.53 | $8.00 | 1.0M |
| 2023-12-19 | 32.02 | $7.90 | 564200 |
| 2023-12-18 | 31.80 | $7.74 | 407968 |
| 2023-12-15 | 31.56 | $7.82 | 839273 |
| 2023-12-14 | 31.31 | $8.04 | 880393 |
| 2023-12-13 | 31.04 | $7.58 | 2.6M |
| 2023-12-12 | 30.77 | $8.10 | 514067 |
| 2023-12-11 | 31.31 | $7.96 | 479630 |
| 2023-12-08 | 31.37 | $8.39 | 357807 |
| 2023-12-07 | 30.87 | $8.28 | 446879 |
| 2023-12-06 | 30.43 | $7.97 | 557857 |
| 2023-12-05 | 30.14 | $8.06 | 514116 |
| 2023-12-04 | 29.80 | $8.17 | 682414 |
| 2023-12-01 | 29.54 | $7.76 | 820894 |
| 2023-11-30 | 29.31 | $7.70 | 1.6M |
| 2023-11-29 | 29.26 | $7.19 | 680564 |
| 2023-11-28 | 29.55 | $6.87 | 317804 |
| 2023-11-27 | 30.45 | $6.93 | 387733 |
| 2023-11-24 | 31.49 | $6.72 | 211413 |
| 2023-11-22 | 32.50 | $6.89 | 263672 |
| 2023-11-21 | 33.33 | $7.00 | 448231 |
| 2023-11-20 | 34.20 | $7.10 | 527133 |
| 2023-11-17 | 34.96 | $7.20 | 1.5M |
| 2023-11-16 | 35.35 | $7.40 | 465504 |
| 2023-11-15 | 35.59 | $7.53 | 528178 |
| 2023-11-14 | 35.90 | $7.22 | 594879 |
| 2023-11-13 | 36.23 | $7.10 | 418208 |
| 2023-11-10 | 37.03 | $6.88 | 473260 |
| 2023-11-09 | 38.05 | $6.81 | 1.5M |
| 2023-11-08 | 39.12 | $7.16 | 677641 |
| 2023-11-07 | 38.92 | $7.20 | 714539 |
| 2023-11-06 | 38.58 | $7.31 | 470686 |
| 2023-11-03 | 38.52 | $7.11 | 501533 |
| 2023-11-02 | 38.55 | $6.84 | 710595 |
| 2023-11-01 | 38.64 | $6.38 | 168731 |
| 2023-10-31 | 39.45 | $6.26 | 176530 |
| 2023-10-30 | 40.34 | $6.19 | 669922 |
| 2023-10-27 | 41.22 | $6.32 | 342924 |
| 2023-10-26 | 41.79 | $6.40 | 582725 |
| 2023-10-25 | 42.40 | $6.58 | 604568 |
| 2023-10-24 | 42.18 | $6.87 | 676352 |
| 2023-10-23 | 41.67 | $6.67 | 798525 |
| 2023-10-20 | 41.40 | $6.41 | 560083 |
| 2023-10-19 | 41.38 | $6.30 | 475091 |
| 2023-10-18 | 41.48 | $6.28 | 956863 |
| 2023-10-17 | 41.38 | $6.77 | 546902 |
| 2023-10-16 | 40.42 | $6.78 | 660337 |
| 2023-10-13 | 39.44 | $6.70 | 1.2M |
| 2023-10-12 | 37.92 | $6.75 | 1.0M |
| 2023-10-11 | 36.53 | $6.49 | 431743 |
| 2023-10-10 | 35.19 | $6.35 | 385918 |
| 2023-10-09 | 33.79 | $6.62 | 484607 |
| 2023-10-06 | 32.32 | $6.50 | 369303 |
| 2023-10-05 | 30.82 | $6.45 | 544326 |
| 2023-10-04 | 29.29 | $6.06 | 499292 |
| 2023-10-03 | 27.89 | $5.96 | 1.0M |
| 2023-10-02 | 26.41 | $6.26 | 1.2M |
| 2023-09-29 | 25.07 | $6.25 | 1.2M |
| 2023-09-28 | 23.83 | $5.89 | 817714 |
| 2023-09-27 | 22.77 | $5.50 | 666788 |
| 2023-09-26 | 21.91 | $5.43 | 1.4M |
| 2023-09-25 | 21.00 | $4.83 | 729482 |
| 2023-09-22 | 20.77 | $4.30 | 543672 |
| 2023-09-21 | 21.27 | $4.30 | 434823 |
| 2023-09-20 | 21.37 | $4.31 | 295267 |
| 2023-09-19 | 21.54 | $4.41 | 432541 |
| 2023-09-18 | 21.71 | $4.52 | 385414 |
| 2023-09-15 | 21.47 | $4.85 | 439027 |
| 2023-09-14 | 20.82 | $4.86 | 342098 |
| 2023-09-13 | 20.25 | $4.70 | 310472 |
| 2023-09-12 | 19.65 | $4.72 | 555183 |
| 2023-09-11 | 18.76 | $4.69 | 260748 |
| 2023-09-08 | 18.13 | $4.37 | 230471 |
| 2023-09-07 | 17.48 | $4.71 | 483289 |
| 2023-09-06 | 16.78 | $4.39 | 409400 |
| 2023-09-05 | 16.26 | $4.65 | 692300 |
| 2023-09-01 | 15.70 | $4.25 | 1.0M |
| 2023-08-31 | 15.79 | $3.86 | 336500 |
| 2023-08-30 | 16.35 | $3.87 | 283400 |
| 2023-08-29 | 17.01 | $3.68 | 287300 |
| 2023-08-28 | 17.70 | $3.49 | 222900 |
| 2023-08-25 | 18.41 | $3.59 | 192700 |
| 2023-08-24 | 19.25 | $3.58 | 244400 |
| 2023-08-23 | 20.14 | $3.90 | 132500 |
| 2023-08-22 | 20.99 | $3.85 | 213200 |
| 2023-08-21 | 21.96 | $3.84 | 241600 |
| 2023-08-18 | 22.81 | $3.77 | 312700 |
| 2023-08-17 | 23.96 | $3.80 | 344600 |
| 2023-08-16 | 25.01 | $4.08 | 411300 |
| 2023-08-15 | 25.70 | $4.36 | 372000 |
| 2023-08-14 | 26.54 | $4.35 | 306400 |
| 2023-08-11 | 27.04 | $4.38 | 397100 |
| 2023-08-10 | 27.56 | $4.38 | 999600 |
| 2023-08-09 | 28.21 | $3.66 | 336600 |
| 2023-08-08 | 29.67 | $3.75 | 356200 |
| 2023-08-07 | 30.85 | $3.92 | 217600 |
| 2023-08-04 | 31.90 | $4.31 | 196700 |
| 2023-08-03 | 32.48 | $4.22 | 121800 |
| 2023-08-02 | 33.09 | $4.21 | 142800 |
| 2023-08-01 | 33.78 | $4.45 | 301200 |
| 2023-07-31 | 34.30 | $4.74 | 417800 |
| 2023-07-28 | 34.62 | $4.56 | 608200 |
| 2023-07-27 | 35.16 | $3.92 | 419400 |
| 2023-07-26 | 36.10 | $3.89 | 299100 |
| 2023-07-25 | 37.42 | $3.67 | 463600 |
| 2023-07-24 | 38.68 | $3.76 | 570100 |
| 2023-07-21 | 39.91 | $4.14 | 1.4M |
| 2023-07-20 | 41.21 | $3.53 | 1.2M |
| 2023-07-19 | 43.20 | $3.66 | 577300 |
| 2023-07-18 | 45.40 | $3.89 | 424700 |
| 2023-07-17 | 47.12 | $4.04 | 947000 |
| 2023-07-14 | 49.11 | $4.10 | 316900 |
| 2023-07-13 | 50.54 | $4.47 | 551500 |
| 2023-07-12 | 51.70 | $4.70 | 504800 |
| 2023-07-11 | 51.91 | $5.03 | 684800 |
| 2023-07-10 | 51.67 | $5.32 | 753300 |
| 2023-07-07 | 51.49 | $4.57 | 744000 |
| 2023-07-06 | 51.59 | $4.17 | 560000 |
| 2023-07-05 | 51.96 | $4.82 | 574800 |
| 2023-07-03 | 50.96 | $4.79 | 645600 |
| 2023-06-30 | 49.95 | $4.35 | 466600 |
| 2023-06-29 | 49.15 | $4.10 | 306800 |
| 2023-06-28 | 48.59 | $3.94 | 228200 |
| 2023-06-27 | 48.14 | $3.68 | 404200 |
| 2023-06-26 | 47.67 | $3.86 | 183800 |
| 2023-06-23 | 46.22 | $3.90 | 472500 |
| 2023-06-22 | 44.69 | $3.65 | 508700 |
| 2023-06-21 | 42.66 | $3.86 | 1.3M |
| 2023-06-20 | 40.51 | $3.56 | 307100 |
| 2023-06-16 | 38.56 | $3.37 | 653400 |
| 2023-06-15 | 36.61 | $3.23 | 531400 |
| 2023-06-14 | 34.71 | $2.98 | 259700 |
| 2023-06-13 | 32.85 | $2.90 | 338900 |
| 2023-06-12 | 30.89 | $2.63 | 131900 |
| 2023-06-09 | 29.59 | $2.49 | 164000 |
| 2023-06-08 | 28.31 | $2.39 | 213300 |
| 2023-06-07 | 27.40 | $2.20 | 160600 |
| 2023-06-06 | 27.09 | $2.18 | 270100 |
| 2023-06-05 | 26.77 | $2.18 | 98200 |
| 2023-06-02 | 26.54 | $2.14 | 58400 |
| 2023-06-01 | 26.16 | $2.18 | 74100 |
| 2023-05-31 | 25.75 | $1.95 | 109500 |
| 2023-05-30 | 25.57 | $2.10 | 76700 |
| 2023-05-26 | 24.67 | $2.18 | 84500 |
| 2023-05-25 | 23.50 | $2.17 | 83000 |
| 2023-05-24 | 22.30 | $2.15 | 123100 |
| 2023-05-23 | 20.89 | $2.12 | 141700 |
| 2023-05-22 | 19.43 | $2.16 | 152400 |
| 2023-05-19 | 17.75 | $2.04 | 163500 |
| 2023-05-18 | 16.30 | $1.86 | 50300 |
| 2023-05-17 | 15.31 | $1.87 | 104400 |
| 2023-05-16 | 14.26 | $1.78 | 29900 |
| 2023-05-15 | 13.60 | $1.76 | 145400 |
| 2023-05-12 | 12.90 | $1.83 | 481700 |
| 2023-05-11 | 12.16 | $1.83 | 114500 |
| 2023-05-10 | 11.77 | $1.75 | 79500 |
| 2023-05-09 | 11.75 | $1.69 | 44700 |
| 2023-05-08 | 11.97 | $1.61 | 34600 |
| 2023-05-05 | 12.53 | $1.51 | 16400 |
| 2023-05-04 | 12.50 | $1.47 | 41600 |
| 2023-05-03 | 12.47 | $1.54 | 21600 |
| 2023-05-02 | 12.31 | $1.48 | 74300 |
| 2023-05-01 | 12.14 | $1.57 | 55100 |
| 2023-04-28 | 12.77 | $1.66 | 44900 |
| 2023-04-27 | 13.10 | $1.68 | 20500 |
| 2023-04-26 | 13.44 | $1.56 | 52400 |
| 2023-04-25 | 13.87 | $1.57 | 34100 |
| 2023-04-24 | 14.54 | $1.70 | 67300 |
| 2023-04-21 | 14.86 | $1.70 | 47000 |
| 2023-04-20 | 15.20 | $1.76 | 58700 |
| 2023-04-19 | 15.55 | $1.81 | 143600 |
| 2023-04-18 | 15.80 | $1.72 | 121900 |
| 2023-04-17 | 16.44 | $1.66 | 35000 |
| 2023-04-14 | 16.72 | $1.59 | 29100 |
| 2023-04-13 | 17.18 | $1.59 | 27100 |
| 2023-04-12 | 17.54 | $1.52 | 40600 |
| 2023-04-11 | 17.91 | $1.67 | 31600 |
| 2023-04-10 | 18.75 | $1.67 | 74700 |
| 2023-04-06 | 19.62 | $1.63 | 91200 |
| 2023-04-05 | 20.48 | $1.62 | 22100 |
| 2023-04-04 | 21.55 | $1.67 | 57000 |
| 2023-04-03 | 22.53 | $1.70 | 68200 |
| 2023-03-31 | 23.71 | $1.70 | 129500 |
| 2023-03-30 | 24.95 | $1.50 | 89500 |
| 2023-03-29 | 25.40 | $1.51 | 59600 |
| 2023-03-28 | 26.21 | $1.54 | 79400 |
| 2023-03-27 | 27.07 | $1.45 | 82800 |
| 2023-03-24 | 27.92 | $1.54 | 166900 |
| 2023-03-23 | 28.69 | $1.45 | 505200 |
| 2023-03-22 | 29.45 | $1.40 | 990000 |
| 2023-03-21 | 29.65 | $1.17 | 96600 |
| 2023-03-20 | 28.33 | $1.15 | 105600 |
| 2023-03-17 | 26.95 | $1.15 | 155700 |
| 2023-03-16 | 25.52 | $1.25 | 35300 |
| 2023-03-15 | 24.14 | $1.22 | 113100 |
| 2023-03-14 | 22.68 | $1.26 | 96400 |
| 2023-03-13 | 21.33 | $1.37 | 100000 |
| 2023-03-10 | 20.14 | $1.43 | 143100 |
| 2023-03-09 | 19.11 | $1.62 | 232200 |
| 2023-03-08 | 18.74 | $1.78 | 69800 |
| 2023-03-07 | 19.32 | $1.82 | 36700 |
| 2023-03-06 | 20.08 | $1.83 | 48800 |
| 2023-03-03 | 20.10 | $1.82 | 25000 |
| 2023-03-02 | 20.02 | $1.79 | 89500 |
| 2023-03-01 | 19.93 | $1.77 | 52100 |
| 2023-02-28 | 19.96 | $1.78 | 39900 |
| 2023-02-27 | 19.82 | $1.76 | 32300 |
| 2023-02-24 | 19.67 | $1.82 | 58900 |
| 2023-02-23 | 19.78 | $1.82 | 24600 |
| 2023-02-22 | 19.74 | $1.85 | 78100 |
| 2023-02-21 | 19.85 | $1.87 | 51700 |
| 2023-02-17 | 19.97 | $1.90 | 32000 |
| 2023-02-16 | 19.95 | $1.86 | 25000 |
| 2023-02-15 | 19.98 | $1.97 | 46300 |
| 2023-02-14 | 20.10 | $1.82 | 22900 |
| 2023-02-13 | 19.89 | $1.85 | 48800 |
| 2023-02-10 | 19.75 | $1.85 | 94900 |
| 2023-02-09 | 19.61 | $1.89 | 80100 |
| 2023-02-08 | 19.58 | $2.03 | 28600 |
| 2023-02-07 | 20.29 | $2.03 | 93000 |
| 2023-02-06 | 21.09 | $2.16 | 73100 |
| 2023-02-03 | 22.14 | $2.23 | 40000 |
| 2023-02-02 | 22.78 | $2.23 | 139200 |
| 2023-02-01 | 23.45 | $2.07 | 78600 |
| 2023-01-31 | 24.31 | $1.98 | 59400 |
| 2023-01-30 | 24.57 | $1.96 | 37200 |
| 2023-01-27 | 24.84 | $1.94 | 31700 |
| 2023-01-26 | 25.13 | $1.90 | 28600 |
| 2023-01-25 | 24.84 | $1.85 | 146300 |
| 2023-01-24 | 24.53 | $1.84 | 180200 |
| 2023-01-23 | 24.32 | $1.84 | 202700 |
| 2023-01-20 | 24.11 | $1.78 | 250000 |
| 2023-01-19 | 23.74 | $1.80 | 125900 |
| 2023-01-18 | 23.51 | $1.96 | 83300 |
| 2023-01-17 | 23.53 | $2.01 | 44700 |
| 2023-01-13 | 24.09 | $2.01 | 133900 |
| 2023-01-12 | 24.48 | $1.93 | 37100 |
| 2023-01-11 | 24.57 | $1.92 | 18800 |
| 2023-01-10 | 24.66 | $1.90 | 71200 |
| 2023-01-09 | 24.75 | $1.93 | 141400 |
| 2023-01-06 | 24.93 | $1.93 | 199400 |
| 2023-01-05 | 24.87 | $1.90 | 132400 |
| 2023-01-04 | 24.75 | $1.90 | 76300 |
| 2023-01-03 | 24.27 | $1.89 | 88700 |
| 2022-12-30 | 23.92 | $1.94 | 277100 |
| 2022-12-29 | 23.18 | $1.88 | 203300 |
| 2022-12-28 | 22.40 | $1.82 | 362900 |
| 2022-12-27 | 21.58 | $1.97 | 155700 |
| 2022-12-23 | 21.49 | $2.05 | 265600 |
| 2022-12-22 | 21.39 | $2.01 | 133200 |
| 2022-12-21 | 21.51 | $2.03 | 545200 |
| 2022-12-20 | 21.62 | $2.17 | 304600 |
| 2022-12-19 | 21.70 | $2.11 | 65400 |
| 2022-12-16 | 22.41 | $2.27 | 161300 |
| 2022-12-15 | 23.52 | $2.30 | 48500 |
| 2022-12-14 | 24.29 | $2.40 | 26400 |
| 2022-12-13 | 24.52 | $2.46 | 46500 |
| 2022-12-12 | 24.76 | $2.47 | 57000 |
| 2022-12-09 | 25.02 | $2.48 | 56100 |
| 2022-12-08 | 25.29 | $2.49 | 51300 |
| 2022-12-07 | 25.47 | $2.48 | 22500 |
| 2022-12-06 | 25.75 | $2.42 | 103300 |
| 2022-12-05 | 26.06 | $2.61 | 81400 |
| 2022-12-02 | 25.72 | $2.61 | 74000 |
| 2022-12-01 | 25.42 | $2.46 | 78800 |
| 2022-11-30 | 25.42 | $2.43 | 63700 |
| 2022-11-29 | 25.42 | $2.33 | 50500 |
| 2022-11-28 | 25.76 | $2.38 | 178500 |
| 2022-11-25 | 25.77 | $2.64 | 28900 |
| 2022-11-23 | 24.42 | $2.60 | 35700 |
| 2022-11-22 | 23.00 | $2.63 | 65700 |
| 2022-11-21 | 21.54 | $2.62 | 37500 |
| 2022-11-18 | 20.01 | $2.51 | 59800 |
| 2022-11-17 | 18.52 | $2.50 | 105300 |
| 2022-11-16 | 16.95 | $2.44 | 29200 |
| 2022-11-15 | 15.64 | $2.47 | 66900 |
| 2022-11-14 | 14.26 | $2.52 | 75100 |
| 2022-11-11 | 13.05 | $2.48 | 224000 |
| 2022-11-10 | 11.77 | $2.08 | 26300 |
| 2022-11-09 | 12.26 | $2.01 | 68500 |
| 2022-11-08 | 12.47 | $2.07 | 106400 |
| 2022-11-07 | 12.79 | $2.09 | 29300 |
| 2022-11-04 | 13.30 | $2.11 | 299000 |
| 2022-11-03 | 13.83 | $2.05 | 61000 |
| 2022-11-02 | 13.98 | $2.06 | 40300 |
| 2022-11-01 | 14.25 | $2.15 | 63900 |
| 2022-10-31 | 14.98 | $2.19 | 54700 |
| 2022-10-28 | 15.75 | $2.07 | 43100 |
| 2022-10-27 | 15.54 | $2.12 | 52700 |
| 2022-10-26 | 15.55 | $2.13 | 96500 |
| 2022-10-25 | 15.44 | $2.02 | 65200 |
| 2022-10-24 | 15.25 | $2.12 | 71000 |
| 2022-10-21 | 15.27 | $2.16 | 28200 |
| 2022-10-20 | 15.44 | $2.16 | 45800 |
| 2022-10-19 | 15.50 | $2.08 | 17900 |
| 2022-10-18 | 15.45 | $2.14 | 10300 |
| 2022-10-17 | 15.56 | $2.15 | 37300 |
| 2022-10-14 | 15.68 | $2.12 | 24100 |
| 2022-10-13 | 15.80 | $2.18 | 58300 |
| 2022-10-12 | 15.83 | $2.10 | 21800 |
| 2022-10-11 | 16.05 | $2.16 | 90100 |
| 2022-10-10 | 16.28 | $2.12 | 75700 |
| 2022-10-07 | 16.34 | $2.13 | 126500 |
| 2022-10-06 | 16.40 | $2.27 | 71600 |
| 2022-10-05 | 16.77 | $2.13 | 164100 |
| 2022-10-04 | 17.16 | $2.12 | 34500 |
| 2022-10-03 | 17.15 | $1.99 | 305000 |
| 2022-09-30 | 17.13 | $1.97 | 91600 |
| 2022-09-29 | 17.46 | $2.12 | 122900 |
| 2022-09-28 | 17.60 | $2.04 | 93300 |
| 2022-09-27 | 17.58 | $1.87 | 63500 |
| 2022-09-26 | 17.13 | $1.92 | 71600 |
| 2022-09-23 | 16.82 | $1.93 | 102600 |
| 2022-09-22 | 16.27 | $2.02 | 124400 |
| 2022-09-21 | 15.72 | $2.10 | 169300 |
| 2022-09-20 | 15.14 | $2.11 | 61100 |
| 2022-09-19 | 15.04 | $2.21 | 74100 |
| 2022-09-16 | 14.93 | $2.30 | 185700 |
| 2022-09-15 | 15.06 | $2.43 | 48600 |
| 2022-09-14 | 15.71 | $2.52 | 66800 |
| 2022-09-13 | 16.04 | $2.56 | 23200 |
| 2022-09-12 | 16.63 | $2.68 | 29000 |
| 2022-09-09 | 17.25 | $2.57 | 83500 |
| 2022-09-08 | 18.00 | $2.54 | 42800 |
| 2022-09-07 | 18.80 | $2.43 | 58700 |
| 2022-09-06 | 19.19 | $2.39 | 68700 |
| 2022-09-02 | 19.38 | $2.32 | 60000 |
| 2022-09-01 | 19.63 | $2.38 | 88200 |
| 2022-08-31 | 19.90 | $2.57 | 86200 |
| 2022-08-30 | 20.86 | $2.51 | 57100 |
| 2022-08-29 | 21.87 | $2.48 | 95300 |
| 2022-08-26 | 22.74 | $2.54 | 86200 |
| 2022-08-25 | 23.41 | $2.57 | 122500 |
| 2022-08-24 | 23.95 | $2.53 | 57300 |
| 2022-08-23 | 24.67 | $2.60 | 37400 |
| 2022-08-22 | 25.17 | $2.58 | 74400 |
| 2022-08-19 | 25.69 | $2.50 | 43100 |
| 2022-08-18 | 26.24 | $2.75 | 87000 |
| 2022-08-17 | 26.75 | $2.58 | 95700 |
| 2022-08-16 | 27.16 | $2.73 | 167100 |
| 2022-08-15 | 27.09 | $2.88 | 96800 |
| 2022-08-12 | 26.60 | $2.90 | 338900 |
| 2022-08-11 | 26.09 | $3.15 | 139200 |
| 2022-08-10 | 24.78 | $2.93 | 96900 |
| 2022-08-09 | 23.74 | $2.94 | 115300 |
| 2022-08-08 | 22.65 | $2.84 | 112800 |
| 2022-08-05 | 21.66 | $2.64 | 181300 |
| 2022-08-04 | 21.10 | $2.55 | 109600 |
| 2022-08-03 | 20.34 | $2.51 | 129900 |
| 2022-08-02 | 19.72 | $2.46 | 116000 |
| 2022-08-01 | 19.30 | $2.46 | 108100 |
| 2022-07-29 | 18.65 | $2.48 | 276400 |
| 2022-07-28 | 17.97 | $2.28 | 39000 |
| 2022-07-27 | 17.81 | $2.27 | 57600 |
| 2022-07-26 | 17.68 | $2.18 | 52300 |
| 2022-07-25 | 17.65 | $2.28 | 56500 |
| 2022-07-22 | 17.24 | $2.34 | 114200 |
| 2022-07-21 | 16.66 | $2.56 | 187200 |
| 2022-07-20 | 15.52 | $2.45 | 422100 |
| 2022-07-19 | 14.40 | $2.10 | 123900 |
| 2022-07-18 | 14.25 | $2.11 | 47800 |
| 2022-07-15 | 13.83 | $2.08 | 60900 |
| 2022-07-14 | 13.72 | $2.04 | 23400 |
| 2022-07-13 | 13.70 | $2.06 | 62900 |
| 2022-07-12 | 13.67 | $2.04 | 67100 |
| 2022-07-11 | 13.65 | $2.15 | 26400 |
| 2022-07-08 | 13.01 | $2.29 | 114700 |
| 2022-07-07 | 12.50 | $2.13 | 81500 |
| 2022-07-06 | 12.24 | $2.04 | 87800 |
| 2022-07-05 | 12.14 | $2.01 | 202100 |
| 2022-07-01 | 12.03 | $2.07 | 71500 |
| 2022-06-30 | 12.65 | $2.04 | 158000 |
| 2022-06-29 | 13.15 | $2.01 | 69200 |
| 2022-06-28 | 13.75 | $2.07 | 74700 |
| 2022-06-27 | 14.44 | $2.16 | 49200 |
| 2022-06-24 | 14.89 | $2.16 | 141100 |
| 2022-06-23 | 15.37 | $2.32 | 79200 |
| 2022-06-22 | 15.87 | $2.23 | 79000 |
| 2022-06-21 | 16.22 | $2.11 | 96500 |
| 2022-06-17 | 16.29 | $2.02 | 90800 |
| 2022-06-16 | 16.06 | $1.96 | 182000 |
| 2022-06-15 | 15.82 | $1.99 | 517200 |
| 2022-06-14 | 15.56 | $1.86 | 250900 |
| 2022-06-13 | 14.92 | $2.19 | 122900 |
| 2022-06-10 | 15.03 | $2.37 | 49700 |
| 2022-06-09 | 15.67 | $2.39 | 47800 |
| 2022-06-08 | 16.48 | $2.48 | 79200 |
| 2022-06-07 | 16.99 | $2.48 | 56700 |
| 2022-06-06 | 17.74 | $2.54 | 101000 |
| 2022-06-03 | 18.53 | $2.31 | 94800 |
| 2022-06-02 | 19.49 | $2.50 | 106500 |
| 2022-06-01 | 20.51 | $2.24 | 66200 |
| 2022-05-31 | 20.92 | $2.25 | 119300 |
| 2022-05-27 | 21.38 | $2.30 | 123400 |
| 2022-05-26 | 22.15 | $2.25 | 88600 |
| 2022-05-25 | 22.97 | $2.19 | 148600 |
| 2022-05-24 | 23.38 | $2.13 | 73700 |
| 2022-05-23 | 23.70 | $2.18 | 165600 |
| 2022-05-20 | 24.05 | $2.05 | 85200 |
| 2022-05-19 | 24.20 | $2.08 | 175600 |
| 2022-05-18 | 24.41 | $2.13 | 106100 |
| 2022-05-17 | 24.40 | $2.11 | 88200 |
| 2022-05-16 | 24.15 | $1.99 | 117200 |
| 2022-05-13 | 23.89 | $2.11 | 129400 |
| 2022-05-12 | 23.74 | $1.94 | 106600 |
| 2022-05-11 | 22.99 | $1.91 | 99500 |
| 2022-05-10 | 22.26 | $2.03 | 172400 |
| 2022-05-09 | 21.71 | $2.10 | 153400 |
| 2022-05-06 | 21.15 | $2.32 | 104200 |
| 2022-05-05 | 21.05 | $2.45 | 132600 |
| 2022-05-04 | 20.94 | $2.44 | 28300 |
| 2022-05-03 | 20.49 | $2.42 | 93300 |
| 2022-05-02 | 20.02 | $2.60 | 317200 |
| 2022-04-29 | 19.52 | $2.23 | 136200 |
| 2022-04-28 | 17.97 | $2.35 | 375000 |
| 2022-04-27 | 16.34 | $2.46 | 168900 |
| 2022-04-26 | 14.90 | $2.42 | 112400 |
| 2022-04-25 | 13.41 | $2.60 | 196900 |
| 2022-04-22 | 12.03 | $2.80 | 108800 |
| 2022-04-21 | 10.96 | $2.81 | 264200 |
| 2022-04-20 | 9.83 | $3.01 | 100500 |
| 2022-04-19 | 9.51 | $3.15 | 70400 |
| 2022-04-18 | 9.34 | $3.07 | 119800 |
| 2022-04-14 | 9.16 | $3.28 | 53500 |
| 2022-04-13 | 9.40 | $3.22 | 81300 |
| 2022-04-12 | 9.73 | $3.23 | 106700 |
| 2022-04-11 | 10.08 | $3.56 | 65100 |
| 2022-04-08 | 9.97 | $3.59 | 130300 |
| 2022-04-07 | 9.91 | $3.51 | 90200 |
| 2022-04-06 | 9.52 | $3.60 | 289900 |
| 2022-04-05 | 9.12 | $3.56 | 77900 |
| 2022-04-04 | 9.34 | $3.59 | 77700 |
| 2022-04-01 | 9.51 | $3.55 | 99600 |
| 2022-03-31 | 9.62 | $3.53 | 38600 |
| 2022-03-30 | 9.94 | $3.52 | 75400 |
| 2022-03-29 | 10.18 | $3.58 | 121100 |
| 2022-03-28 | 10.56 | $3.34 | 110200 |
| 2022-03-25 | 11.03 | $3.45 | 45400 |
| 2022-03-24 | 11.31 | $3.51 | 48700 |
| 2022-03-23 | 11.58 | $3.56 | 176300 |
| 2022-03-22 | 11.58 | $3.60 | 88500 |
| 2022-03-21 | 11.86 | $3.56 | 80400 |
| 2022-03-18 | 12.29 | $3.61 | 173600 |
| 2022-03-17 | 12.73 | $3.51 | 199700 |
| 2022-03-16 | 13.20 | $3.33 | 151000 |
| 2022-03-15 | 13.45 | $3.21 | 130200 |
| 2022-03-14 | 13.25 | $3.09 | 137100 |
| 2022-03-11 | 13.07 | $3.31 | 78100 |
| 2022-03-10 | 13.22 | $3.43 | 156900 |
| 2022-03-09 | 13.38 | $3.40 | 163100 |
| 2022-03-08 | 13.76 | $3.26 | 208200 |
| 2022-03-07 | 13.86 | $3.21 | 173900 |
| 2022-03-04 | 13.49 | $3.22 | 95200 |
| 2022-03-03 | 13.11 | $3.36 | 113000 |
| 2022-03-02 | 12.89 | $3.48 | 82700 |
| 2022-03-01 | 12.85 | $3.56 | 62500 |
| 2022-02-28 | 12.97 | $3.72 | 102700 |
| 2022-02-25 | 13.02 | $3.55 | 140600 |
| 2022-02-24 | 13.08 | $3.68 | 144100 |
| 2022-02-23 | 12.90 | $3.49 | 95800 |
| 2022-02-22 | 12.99 | $3.50 | 221800 |
| 2022-02-18 | 13.01 | $3.61 | 260500 |
| 2022-02-17 | 13.29 | $4.00 | 131200 |
| 2022-02-16 | 13.68 | $4.08 | 135700 |
| 2022-02-15 | 14.09 | $4.06 | 734600 |
| 2022-02-14 | 14.53 | $3.85 | 301700 |
| 2022-02-11 | 15.11 | $4.17 | 228400 |
| 2022-02-10 | 15.37 | $4.09 | 225300 |
| 2022-02-09 | 15.66 | $4.02 | 311400 |
| 2022-02-08 | 16.33 | $3.64 | 191600 |
| 2022-02-07 | 16.78 | $3.63 | 148300 |
| 2022-02-04 | 17.26 | $3.51 | 190100 |
| 2022-02-03 | 17.34 | $3.26 | 155800 |
| 2022-02-02 | 17.51 | $3.63 | 167200 |
| 2022-02-01 | 18.17 | $3.85 | 165400 |
| 2022-01-31 | 18.86 | $3.65 | 204800 |
| 2022-01-28 | 19.23 | $3.21 | 301000 |
| 2022-01-27 | 18.74 | $3.07 | 343000 |
| 2022-01-26 | 18.36 | $3.43 | 454000 |
| 2022-01-25 | 18.27 | $3.21 | 258800 |
| 2022-01-24 | 17.70 | $3.06 | 442300 |
| 2022-01-21 | 16.64 | $2.92 | 434100 |
| 2022-01-20 | 15.72 | $3.28 | 215700 |
| 2022-01-19 | 15.30 | $3.36 | 208300 |
| 2022-01-18 | 14.95 | $3.51 | 240100 |
| 2022-01-14 | 14.75 | $3.63 | 149700 |
| 2022-01-13 | 14.56 | $3.58 | 181300 |
| 2022-01-12 | 14.44 | $3.70 | 292800 |
| 2022-01-11 | 14.55 | $3.68 | 162200 |
| 2022-01-10 | 14.66 | $3.46 | 418700 |
| 2022-01-07 | 14.41 | $3.73 | 176800 |
| 2022-01-06 | 14.65 | $3.71 | 250600 |
| 2022-01-05 | 14.89 | $3.82 | 290400 |
| 2022-01-04 | 15.39 | $4.05 | 189100 |
| 2022-01-03 | 16.14 | $4.12 | 578900 |
| 2021-12-31 | 16.93 | $3.87 | 490000 |
| 2021-12-30 | 17.36 | $4.05 | 573700 |
| 2021-12-29 | 17.81 | $3.78 | 575400 |
| 2021-12-28 | 17.89 | $4.12 | 329200 |
| 2021-12-27 | 18.46 | $4.46 | 358400 |
| 2021-12-23 | 19.34 | $4.32 | 390100 |
| 2021-12-22 | 19.95 | $3.93 | 186300 |
| 2021-12-21 | 20.18 | $4.06 | 222100 |
| 2021-12-20 | 20.50 | $3.94 | 280700 |
| 2021-12-17 | 20.84 | $4.28 | 365400 |
| 2021-12-16 | 21.27 | $4.13 | 177500 |
| 2021-12-15 | 21.81 | $4.30 | 440000 |
| 2021-12-14 | 22.38 | $3.99 | 274100 |
| 2021-12-13 | 22.56 | $4.14 | 257300 |
| 2021-12-10 | 22.86 | $4.32 | 327900 |
| 2021-12-09 | 23.54 | $4.57 | 269900 |
| 2021-12-08 | 24.58 | $4.88 | 485500 |
| 2021-12-07 | 25.73 | $4.57 | 513900 |
| 2021-12-06 | 26.43 | $4.20 | 382500 |
| 2021-12-03 | 26.58 | $3.97 | 508900 |
| 2021-12-02 | 26.22 | $3.95 | 238200 |
| 2021-12-01 | 25.90 | $3.99 | 691200 |
| 2021-11-30 | 25.67 | $4.07 | 920900 |
| 2021-11-29 | 24.96 | $3.99 | 302100 |
| 2021-11-26 | 24.43 | $4.24 | 185800 |
| 2021-11-24 | 24.08 | $4.28 | 190500 |
| 2021-11-23 | 23.65 | $4.10 | 367900 |
| 2021-11-22 | 22.92 | $4.17 | 602700 |
| 2021-11-19 | 22.29 | $4.54 | 296600 |
| 2021-11-18 | 22.06 | $4.69 | 344700 |
| 2021-11-17 | 21.94 | $4.78 | 489200 |
| 2021-11-16 | 21.90 | $4.66 | 482800 |
| 2021-11-15 | 21.51 | $4.47 | 928500 |
| 2021-11-12 | 21.11 | $4.76 | 1.7M |
| 2021-11-11 | 21.21 | $4.82 | 709200 |
| 2021-11-10 | 21.39 | $5.00 | 402100 |
| 2021-11-09 | 21.41 | $5.02 | 367300 |
| 2021-11-08 | 21.54 | $5.34 | 525200 |
| 2021-11-05 | 21.87 | $4.96 | 340800 |
| 2021-11-04 | 21.68 | $5.22 | 177500 |
| 2021-11-03 | 21.82 | $5.34 | 333300 |
| 2021-11-02 | 21.76 | $5.01 | 245600 |
| 2021-11-01 | 21.51 | $5.23 | 264800 |
| 2021-10-29 | 21.46 | $4.99 | 679900 |
| 2021-10-28 | 21.41 | $4.97 | 350500 |
| 2021-10-27 | 20.65 | $4.60 | 655400 |
| 2021-10-26 | 19.89 | $4.95 | 289400 |
| 2021-10-25 | 19.33 | $5.05 | 437000 |
| 2021-10-22 | 18.74 | $4.99 | 578400 |
| 2021-10-21 | 18.17 | $5.26 | 184500 |
| 2021-10-20 | 17.73 | $5.11 | 225300 |
| 2021-10-19 | 17.31 | $5.15 | 285500 |
| 2021-10-18 | 16.83 | $5.06 | 216700 |
| 2021-10-15 | 16.33 | $5.18 | 268000 |
| 2021-10-14 | 15.90 | $5.27 | 358400 |
| 2021-10-13 | 15.49 | $5.62 | 338000 |
| 2021-10-12 | 15.31 | $5.54 | 464100 |
| 2021-10-11 | 14.70 | $5.04 | 385400 |
| 2021-10-08 | 13.68 | $5.08 | 652300 |
| 2021-10-07 | 12.63 | $5.78 | 249800 |
| 2021-10-06 | 12.07 | $5.85 | 336600 |
| 2021-10-05 | 11.55 | $6.01 | 401800 |
| 2021-10-04 | 11.16 | $6.17 | 296000 |
| 2021-10-01 | 10.83 | $6.30 | 457200 |
| 2021-09-30 | 10.42 | $6.21 | 622400 |
| 2021-09-29 | 9.98 | $6.02 | 2.5M |
| 2021-09-28 | 9.33 | $6.85 | 332200 |
| 2021-09-27 | 9.14 | $6.84 | 213000 |
| 2021-09-24 | 8.99 | $6.89 | 294900 |
| 2021-09-23 | 8.92 | $7.35 | 243700 |
| 2021-09-22 | 9.27 | $7.29 | 201800 |
| 2021-09-21 | 9.46 | $7.22 | 295000 |
| 2021-09-20 | 9.65 | $6.82 | 383800 |
| 2021-09-17 | 9.72 | $7.44 | 368500 |
| 2021-09-16 | 10.12 | $7.52 | 487500 |
| 2021-09-15 | 10.51 | $7.33 | 530800 |
| 2021-09-14 | 10.64 | $6.71 | 434500 |
| 2021-09-13 | 10.43 | $6.99 | 233000 |
| 2021-09-10 | 10.44 | $7.18 | 274600 |
| 2021-09-09 | 10.68 | $7.33 | 267500 |
| 2021-09-08 | 10.93 | $7.07 | 305400 |
| 2021-09-07 | 11.10 | $7.40 | 215400 |
| 2021-09-03 | 11.41 | $7.27 | 396600 |
| 2021-09-02 | 11.73 | $7.70 | 293700 |
| 2021-09-01 | 12.29 | $7.86 | 129700 |
| 2021-08-31 | 12.74 | $7.88 | 179300 |
| 2021-08-30 | 13.13 | $7.91 | 234200 |
| 2021-08-27 | 13.63 | $7.81 | 163200 |
| 2021-08-26 | 14.19 | $7.68 | 679200 |
| 2021-08-25 | 14.78 | $8.02 | 702500 |
| 2021-08-24 | 15.40 | $8.07 | 402600 |
| 2021-08-23 | 16.13 | $7.58 | 642300 |
| 2021-08-20 | 16.89 | $7.19 | 478800 |
| 2021-08-19 | 17.59 | $7.24 | 450900 |
| 2021-08-18 | 18.39 | $7.30 | 784300 |
| 2021-08-17 | 19.09 | $6.81 | 704000 |
| 2021-08-16 | 19.71 | $7.02 | 806100 |
| 2021-08-13 | 20.40 | $7.40 | 1.7M |
| 2021-08-12 | 21.38 | $9.11 | 647400 |
| 2021-08-11 | 21.91 | $8.70 | 698600 |
| 2021-08-10 | 22.46 | $9.32 | 355300 |
| 2021-08-09 | 22.49 | $9.98 | 436000 |
| 2021-08-06 | 22.22 | $9.83 | 234700 |
| 2021-08-05 | 21.97 | $10.02 | 327800 |
| 2021-08-04 | 21.70 | $9.72 | 236300 |
| 2021-08-03 | 21.56 | $9.69 | 152600 |
| 2021-08-02 | 21.29 | $9.90 | 158300 |
| 2021-07-30 | 21.00 | $9.81 | 195300 |
| 2021-07-29 | 20.62 | $9.97 | 153600 |
| 2021-07-28 | 20.18 | $10.17 | 187600 |
| 2021-07-27 | 19.72 | $9.70 | 211700 |
| 2021-07-26 | 19.32 | $9.76 | 277200 |
| 2021-07-23 | 18.66 | $10.06 | 229500 |
| 2021-07-22 | 17.89 | $10.10 | 261500 |
| 2021-07-21 | 17.08 | $10.35 | 501500 |
| 2021-07-20 | 16.23 | $9.22 | 311400 |
| 2021-07-19 | 15.48 | $9.54 | 343900 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected