Is LifeVantage Corporation (LFVN) a Buy, Sell, or Hold?
Enter your email address below for free access to our LifeVantage Corporation (LFVN) research center and poll results.
NASDAQ : LFVN
LifeVantage Corporation
$6.2 USD
$0.02 (0.32%)
- Volume
- 89.96K
- Average Volume
- 481.47K
- Market Capitalization
- $78.22M
- P/E Ratio
- 13.43
- Dividend Yield
- 2.98%
- Price Target
- $5.00
- Year High
- $15.00
- Year Low
- $3.90
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.40
- Current Ratio
- $1.96
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
6.27
2026-07-17
Close Price
$6.20
Vol: 90004
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
3.36
Average
7.51
Maximum
22.95
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.27 | $6.20 | 90004 |
| 2026-07-16 | 6.26 | $6.18 | 122739 |
| 2026-07-15 | 6.25 | $6.20 | 190118 |
| 2026-07-14 | 6.27 | $6.20 | 137962 |
| 2026-07-13 | 6.41 | $6.19 | 254100 |
| 2026-07-10 | 6.58 | $6.24 | 117605 |
| 2026-07-09 | 6.74 | $6.25 | 125607 |
| 2026-07-08 | 6.90 | $6.24 | 222161 |
| 2026-07-07 | 7.13 | $6.24 | 131342 |
| 2026-07-06 | 7.31 | $6.28 | 141903 |
| 2026-07-02 | 7.46 | $6.22 | 353200 |
| 2026-07-01 | 7.57 | $6.25 | 191328 |
| 2026-06-30 | 7.69 | $6.24 | 151903 |
| 2026-06-29 | 7.85 | $6.20 | 188704 |
| 2026-06-26 | 7.93 | $6.62 | 1.7M |
| 2026-06-25 | 7.98 | $6.65 | 172979 |
| 2026-06-24 | 8.05 | $6.23 | 144093 |
| 2026-06-23 | 8.09 | $6.18 | 233149 |
| 2026-06-22 | 8.06 | $6.08 | 324564 |
| 2026-06-18 | 8.02 | $6.41 | 467446 |
| 2026-06-17 | 7.97 | $6.06 | 271632 |
| 2026-06-16 | 7.93 | $6.04 | 850400 |
| 2026-06-15 | 7.88 | $6.61 | 1.9M |
| 2026-06-12 | 7.81 | $9.05 | 505344 |
| 2026-06-11 | 7.62 | $9.49 | 713500 |
| 2026-06-10 | 7.40 | $9.48 | 1.0M |
| 2026-06-09 | 7.19 | $9.50 | 929600 |
| 2026-06-08 | 6.97 | $10.70 | 1.4M |
| 2026-06-05 | 6.70 | $9.97 | 969800 |
| 2026-06-04 | 6.45 | $9.31 | 2.3M |
| 2026-06-03 | 6.29 | $8.32 | 893500 |
| 2026-06-02 | 6.15 | $8.62 | 2.6M |
| 2026-06-01 | 5.97 | $9.43 | 1.2M |
| 2026-05-29 | 5.77 | $7.87 | 448930 |
| 2026-05-28 | 5.63 | $7.67 | 763195 |
| 2026-05-27 | 5.50 | $8.05 | 1.2M |
| 2026-05-26 | 5.36 | $6.93 | 423800 |
| 2026-05-22 | 5.29 | $5.61 | 110639 |
| 2026-05-21 | 5.26 | $5.37 | 67346 |
| 2026-05-20 | 5.24 | $5.25 | 83300 |
| 2026-05-19 | 5.22 | $5.26 | 116100 |
| 2026-05-18 | 5.21 | $5.19 | 80017 |
| 2026-05-15 | 5.20 | $5.17 | 80803 |
| 2026-05-14 | 5.18 | $5.12 | 98169 |
| 2026-05-13 | 5.16 | $5.27 | 171049 |
| 2026-05-12 | 5.11 | $5.15 | 163915 |
| 2026-05-11 | 5.06 | $5.14 | 175600 |
| 2026-05-08 | 5.01 | $5.34 | 289500 |
| 2026-05-07 | 4.95 | $5.02 | 486800 |
| 2026-05-06 | 4.90 | $6.00 | 839817 |
| 2026-05-05 | 4.80 | $5.49 | 222800 |
| 2026-05-04 | 4.73 | $5.13 | 204460 |
| 2026-05-01 | 4.68 | $5.43 | 169300 |
| 2026-04-30 | 4.63 | $5.05 | 107500 |
| 2026-04-29 | 4.58 | $5.05 | 170508 |
| 2026-04-28 | 4.55 | $5.19 | 180039 |
| 2026-04-27 | 4.51 | $5.51 | 513200 |
| 2026-04-24 | 4.45 | $5.08 | 240692 |
| 2026-04-23 | 4.41 | $4.96 | 931900 |
| 2026-04-22 | 4.37 | $4.90 | 55364 |
| 2026-04-21 | 4.34 | $4.91 | 187002 |
| 2026-04-20 | 4.33 | $5.13 | 224512 |
| 2026-04-17 | 4.30 | $4.78 | 172500 |
| 2026-04-16 | 4.30 | $4.57 | 123354 |
| 2026-04-15 | 4.30 | $4.35 | 137600 |
| 2026-04-14 | 4.33 | $4.14 | 170226 |
| 2026-04-13 | 4.38 | $4.17 | 130800 |
| 2026-04-10 | 4.43 | $4.15 | 108000 |
| 2026-04-09 | 4.48 | $4.02 | 77334 |
| 2026-04-08 | 4.54 | $4.07 | 169947 |
| 2026-04-07 | 4.60 | $4.04 | 76246 |
| 2026-04-06 | 4.65 | $4.18 | 72319 |
| 2026-04-02 | 4.68 | $4.25 | 59600 |
| 2026-04-01 | 4.71 | $4.20 | 80426 |
| 2026-03-31 | 4.74 | $4.32 | 59400 |
| 2026-03-30 | 4.77 | $4.40 | 49540 |
| 2026-03-27 | 4.77 | $4.30 | 58517 |
| 2026-03-26 | 4.79 | $4.29 | 45384 |
| 2026-03-25 | 4.81 | $4.29 | 86421 |
| 2026-03-24 | 4.83 | $4.33 | 63075 |
| 2026-03-23 | 4.84 | $4.54 | 164900 |
| 2026-03-20 | 4.84 | $4.67 | 100235 |
| 2026-03-19 | 4.85 | $4.73 | 76665 |
| 2026-03-18 | 4.87 | $4.65 | 128503 |
| 2026-03-17 | 4.88 | $4.77 | 85600 |
| 2026-03-16 | 4.89 | $5.15 | 79218 |
| 2026-03-13 | 4.88 | $5.19 | 118237 |
| 2026-03-12 | 4.87 | $5.15 | 67642 |
| 2026-03-11 | 4.87 | $5.28 | 139646 |
| 2026-03-10 | 4.85 | $5.20 | 94500 |
| 2026-03-09 | 4.84 | $5.09 | 88044 |
| 2026-03-06 | 4.84 | $4.88 | 126500 |
| 2026-03-05 | 4.83 | $4.70 | 122047 |
| 2026-03-04 | 4.87 | $4.91 | 161835 |
| 2026-03-03 | 4.89 | $4.80 | 276900 |
| 2026-03-02 | 4.93 | $4.52 | 156400 |
| 2026-02-27 | 4.97 | $4.65 | 117900 |
| 2026-02-26 | 5.01 | $4.68 | 113611 |
| 2026-02-25 | 5.06 | $4.67 | 150300 |
| 2026-02-24 | 5.13 | $4.53 | 102700 |
| 2026-02-23 | 5.19 | $4.59 | 173327 |
| 2026-02-20 | 5.27 | $4.85 | 106500 |
| 2026-02-19 | 5.33 | $5.06 | 111500 |
| 2026-02-18 | 5.36 | $4.93 | 143157 |
| 2026-02-17 | 5.41 | $4.94 | 206500 |
| 2026-02-13 | 5.48 | $5.03 | 133745 |
| 2026-02-12 | 5.55 | $4.92 | 156004 |
| 2026-02-11 | 5.61 | $5.09 | 356804 |
| 2026-02-10 | 5.66 | $4.93 | 384235 |
| 2026-02-09 | 5.75 | $5.07 | 250607 |
| 2026-02-06 | 5.83 | $5.03 | 496841 |
| 2026-02-05 | 5.89 | $4.62 | 1.0M |
| 2026-02-04 | 5.97 | $5.55 | 329800 |
| 2026-02-03 | 6.00 | $5.36 | 297116 |
| 2026-02-02 | 6.04 | $5.51 | 380117 |
| 2026-01-30 | 6.07 | $5.30 | 358336 |
| 2026-01-29 | 6.11 | $5.46 | 453400 |
| 2026-01-28 | 6.14 | $5.79 | 104120 |
| 2026-01-27 | 6.16 | $5.95 | 255800 |
| 2026-01-26 | 6.17 | $5.86 | 385203 |
| 2026-01-23 | 6.19 | $6.14 | 125976 |
| 2026-01-22 | 6.20 | $5.97 | 146400 |
| 2026-01-21 | 6.20 | $5.70 | 373400 |
| 2026-01-20 | 6.22 | $6.01 | 460942 |
| 2026-01-16 | 6.24 | $6.34 | 175913 |
| 2026-01-15 | 6.24 | $6.33 | 165300 |
| 2026-01-14 | 6.24 | $6.10 | 301306 |
| 2026-01-13 | 6.25 | $6.20 | 329429 |
| 2026-01-12 | 6.27 | $6.79 | 153249 |
| 2026-01-09 | 6.26 | $6.49 | 113900 |
| 2026-01-08 | 6.26 | $6.34 | 37641 |
| 2026-01-07 | 6.28 | $6.24 | 70943 |
| 2026-01-06 | 6.29 | $6.21 | 106638 |
| 2026-01-05 | 6.31 | $6.09 | 149310 |
| 2026-01-02 | 6.36 | $6.03 | 111700 |
| 2025-12-31 | 6.40 | $6.16 | 187810 |
| 2025-12-30 | 6.41 | $6.05 | 167754 |
| 2025-12-29 | 6.44 | $6.25 | 259461 |
| 2025-12-26 | 6.47 | $6.07 | 359200 |
| 2025-12-24 | 6.51 | $6.33 | 116720 |
| 2025-12-23 | 6.53 | $6.23 | 162127 |
| 2025-12-22 | 6.55 | $5.99 | 227500 |
| 2025-12-19 | 6.57 | $6.20 | 190732 |
| 2025-12-18 | 6.57 | $6.26 | 336232 |
| 2025-12-17 | 6.58 | $6.37 | 151400 |
| 2025-12-16 | 6.59 | $6.33 | 170904 |
| 2025-12-15 | 6.58 | $6.45 | 282128 |
| 2025-12-12 | 6.59 | $6.50 | 145900 |
| 2025-12-11 | 6.59 | $6.52 | 161004 |
| 2025-12-10 | 6.60 | $6.65 | 293537 |
| 2025-12-09 | 6.59 | $6.57 | 192000 |
| 2025-12-08 | 6.63 | $6.61 | 87400 |
| 2025-12-05 | 6.67 | $6.60 | 109043 |
| 2025-12-04 | 6.68 | $6.97 | 143000 |
| 2025-12-03 | 6.69 | $6.86 | 96547 |
| 2025-12-02 | 6.70 | $6.48 | 88100 |
| 2025-12-01 | 6.74 | $6.63 | 139843 |
| 2025-11-28 | 6.82 | $6.87 | 65500 |
| 2025-11-26 | 6.88 | $6.76 | 133815 |
| 2025-11-25 | 6.95 | $6.77 | 108934 |
| 2025-11-24 | 7.04 | $6.54 | 115955 |
| 2025-11-21 | 7.14 | $6.43 | 138800 |
| 2025-11-20 | 7.25 | $6.31 | 102400 |
| 2025-11-19 | 7.37 | $6.40 | 140500 |
| 2025-11-18 | 7.49 | $6.48 | 191400 |
| 2025-11-17 | 7.60 | $6.29 | 421700 |
| 2025-11-14 | 7.71 | $6.62 | 102600 |
| 2025-11-13 | 7.82 | $6.47 | 94142 |
| 2025-11-12 | 7.94 | $6.64 | 131342 |
| 2025-11-11 | 8.06 | $6.58 | 382885 |
| 2025-11-10 | 8.19 | $7.26 | 185516 |
| 2025-11-07 | 8.28 | $7.40 | 392187 |
| 2025-11-06 | 8.35 | $6.75 | 148600 |
| 2025-11-05 | 8.48 | $7.31 | 204500 |
| 2025-11-04 | 8.58 | $7.00 | 331200 |
| 2025-11-03 | 8.69 | $7.34 | 348720 |
| 2025-10-31 | 8.80 | $8.19 | 83045 |
| 2025-10-30 | 8.86 | $8.07 | 110600 |
| 2025-10-29 | 8.94 | $8.15 | 217200 |
| 2025-10-28 | 9.01 | $8.51 | 100206 |
| 2025-10-27 | 9.07 | $8.53 | 75766 |
| 2025-10-24 | 9.13 | $8.67 | 85335 |
| 2025-10-23 | 9.21 | $8.82 | 123742 |
| 2025-10-22 | 9.27 | $8.67 | 116554 |
| 2025-10-21 | 9.35 | $8.63 | 166000 |
| 2025-10-20 | 9.44 | $8.54 | 64910 |
| 2025-10-17 | 9.55 | $8.81 | 242333 |
| 2025-10-16 | 9.64 | $8.97 | 103600 |
| 2025-10-15 | 9.73 | $9.04 | 76548 |
| 2025-10-14 | 9.82 | $9.04 | 98526 |
| 2025-10-13 | 9.90 | $9.06 | 108332 |
| 2025-10-10 | 9.98 | $8.96 | 90700 |
| 2025-10-09 | 10.09 | $9.38 | 124020 |
| 2025-10-08 | 10.21 | $9.20 | 111227 |
| 2025-10-07 | 10.31 | $9.25 | 174100 |
| 2025-10-06 | 10.44 | $9.51 | 175824 |
| 2025-10-03 | 10.54 | $9.48 | 86038 |
| 2025-10-02 | 10.67 | $9.57 | 85924 |
| 2025-10-01 | 10.86 | $9.56 | 194239 |
| 2025-09-30 | 11.06 | $9.73 | 99700 |
| 2025-09-29 | 11.25 | $9.76 | 289601 |
| 2025-09-26 | 11.42 | $10.19 | 83117 |
| 2025-09-25 | 11.57 | $9.99 | 146600 |
| 2025-09-24 | 11.74 | $10.28 | 202325 |
| 2025-09-23 | 11.87 | $10.57 | 225200 |
| 2025-09-22 | 11.99 | $10.55 | 378627 |
| 2025-09-19 | 12.11 | $10.63 | 259200 |
| 2025-09-18 | 12.21 | $10.90 | 62742 |
| 2025-09-17 | 12.28 | $10.75 | 106714 |
| 2025-09-16 | 12.40 | $10.71 | 86500 |
| 2025-09-15 | 12.55 | $10.68 | 207130 |
| 2025-09-12 | 12.69 | $11.13 | 334584 |
| 2025-09-11 | 12.82 | $11.72 | 144547 |
| 2025-09-10 | 12.96 | $11.23 | 109870 |
| 2025-09-09 | 13.10 | $11.84 | 177800 |
| 2025-09-08 | 13.20 | $11.44 | 363000 |
| 2025-09-05 | 13.29 | $12.11 | 475919 |
| 2025-09-04 | 13.34 | $13.46 | 178700 |
| 2025-09-03 | 13.32 | $13.57 | 75242 |
| 2025-09-02 | 13.31 | $13.55 | 185100 |
| 2025-08-29 | 13.30 | $13.10 | 139300 |
| 2025-08-28 | 13.27 | $13.10 | 130405 |
| 2025-08-27 | 13.24 | $13.41 | 75400 |
| 2025-08-26 | 13.21 | $12.93 | 151400 |
| 2025-08-25 | 13.21 | $12.89 | 93800 |
| 2025-08-22 | 13.22 | $13.08 | 124300 |
| 2025-08-21 | 13.25 | $12.57 | 121507 |
| 2025-08-20 | 13.32 | $12.40 | 116500 |
| 2025-08-19 | 13.39 | $13.09 | 99300 |
| 2025-08-18 | 13.39 | $13.69 | 60900 |
| 2025-08-15 | 13.33 | $13.49 | 80937 |
| 2025-08-14 | 13.31 | $13.68 | 77409 |
| 2025-08-13 | 13.29 | $14.51 | 90026 |
| 2025-08-12 | 13.20 | $14.16 | 100400 |
| 2025-08-11 | 13.12 | $13.76 | 58800 |
| 2025-08-08 | 13.05 | $13.30 | 60500 |
| 2025-08-07 | 12.99 | $13.09 | 67422 |
| 2025-08-06 | 12.95 | $12.94 | 76808 |
| 2025-08-05 | 12.96 | $13.44 | 58928 |
| 2025-08-04 | 12.99 | $13.29 | 69400 |
| 2025-08-01 | 13.01 | $12.58 | 64103 |
| 2025-07-31 | 13.06 | $12.55 | 92241 |
| 2025-07-30 | 13.11 | $12.72 | 85000 |
| 2025-07-29 | 13.14 | $12.91 | 77430 |
| 2025-07-28 | 13.15 | $13.13 | 72715 |
| 2025-07-25 | 13.13 | $13.71 | 84500 |
| 2025-07-24 | 13.08 | $13.98 | 248900 |
| 2025-07-23 | 13.01 | $13.86 | 288541 |
| 2025-07-22 | 12.93 | $12.97 | 154224 |
| 2025-07-21 | 12.89 | $12.60 | 91200 |
| 2025-07-18 | 12.88 | $12.97 | 92500 |
| 2025-07-17 | 12.87 | $13.31 | 206700 |
| 2025-07-16 | 12.84 | $12.64 | 142000 |
| 2025-07-15 | 12.84 | $12.68 | 149300 |
| 2025-07-14 | 12.83 | $12.38 | 206600 |
| 2025-07-11 | 12.85 | $12.01 | 148500 |
| 2025-07-10 | 12.89 | $12.37 | 105423 |
| 2025-07-09 | 12.90 | $13.06 | 149080 |
| 2025-07-08 | 12.87 | $14.12 | 166315 |
| 2025-07-07 | 12.79 | $13.59 | 133060 |
| 2025-07-03 | 12.73 | $13.72 | 57000 |
| 2025-07-02 | 12.68 | $13.40 | 189240 |
| 2025-07-01 | 12.65 | $13.39 | 123344 |
| 2025-06-30 | 12.60 | $13.08 | 174507 |
| 2025-06-27 | 12.60 | $12.69 | 1.6M |
| 2025-06-26 | 12.60 | $12.83 | 87200 |
| 2025-06-25 | 12.60 | $12.59 | 114335 |
| 2025-06-24 | 12.63 | $12.24 | 58700 |
| 2025-06-23 | 12.66 | $12.07 | 132400 |
| 2025-06-20 | 12.71 | $12.53 | 93634 |
| 2025-06-18 | 12.72 | $12.63 | 75100 |
| 2025-06-17 | 12.75 | $12.70 | 82300 |
| 2025-06-16 | 12.78 | $12.76 | 49131 |
| 2025-06-13 | 12.81 | $12.43 | 76406 |
| 2025-06-12 | 12.82 | $12.87 | 65622 |
| 2025-06-11 | 12.80 | $12.65 | 80621 |
| 2025-06-10 | 12.78 | $12.58 | 67200 |
| 2025-06-09 | 12.74 | $12.49 | 88700 |
| 2025-06-06 | 12.73 | $12.52 | 100400 |
| 2025-06-05 | 12.70 | $12.38 | 69113 |
| 2025-06-04 | 12.64 | $12.70 | 103000 |
| 2025-06-03 | 12.60 | $12.85 | 124044 |
| 2025-06-02 | 12.55 | $12.45 | 169300 |
| 2025-05-30 | 12.52 | $13.05 | 236300 |
| 2025-05-29 | 12.45 | $12.70 | 106004 |
| 2025-05-28 | 12.44 | $12.71 | 113709 |
| 2025-05-27 | 12.42 | $13.37 | 173219 |
| 2025-05-23 | 12.36 | $12.66 | 133630 |
| 2025-05-22 | 12.34 | $13.20 | 117614 |
| 2025-05-21 | 12.31 | $12.73 | 100700 |
| 2025-05-20 | 12.31 | $13.25 | 97329 |
| 2025-05-19 | 12.27 | $13.18 | 284932 |
| 2025-05-16 | 12.23 | $13.39 | 152400 |
| 2025-05-15 | 12.23 | $12.61 | 100398 |
| 2025-05-14 | 12.31 | $12.56 | 143600 |
| 2025-05-13 | 12.40 | $12.13 | 131577 |
| 2025-05-12 | 12.51 | $11.86 | 229900 |
| 2025-05-09 | 12.62 | $12.27 | 145300 |
| 2025-05-08 | 12.70 | $11.88 | 371700 |
| 2025-05-07 | 12.87 | $11.18 | 1.1M |
| 2025-05-06 | 13.01 | $11.97 | 288300 |
| 2025-05-05 | 13.12 | $11.78 | 117600 |
| 2025-05-02 | 13.24 | $11.91 | 204913 |
| 2025-05-01 | 13.37 | $11.71 | 129400 |
| 2025-04-30 | 13.58 | $12.37 | 256180 |
| 2025-04-29 | 13.75 | $12.35 | 160500 |
| 2025-04-28 | 13.87 | $12.14 | 285837 |
| 2025-04-25 | 13.98 | $12.26 | 77511 |
| 2025-04-24 | 14.12 | $12.67 | 166800 |
| 2025-04-23 | 14.22 | $12.71 | 159000 |
| 2025-04-22 | 14.31 | $12.40 | 223700 |
| 2025-04-21 | 14.47 | $12.38 | 124646 |
| 2025-04-17 | 14.63 | $13.43 | 133300 |
| 2025-04-16 | 14.77 | $14.19 | 89544 |
| 2025-04-15 | 14.87 | $14.48 | 100504 |
| 2025-04-14 | 14.97 | $14.25 | 139900 |
| 2025-04-11 | 15.11 | $14.14 | 208200 |
| 2025-04-10 | 15.25 | $13.82 | 194500 |
| 2025-04-09 | 15.40 | $15.30 | 134600 |
| 2025-04-08 | 15.46 | $13.86 | 242100 |
| 2025-04-07 | 15.55 | $14.18 | 153400 |
| 2025-04-04 | 15.63 | $14.32 | 183916 |
| 2025-04-03 | 15.68 | $14.36 | 236200 |
| 2025-04-02 | 15.74 | $16.05 | 65700 |
| 2025-04-01 | 15.74 | $15.79 | 223243 |
| 2025-03-31 | 15.76 | $14.58 | 198700 |
| 2025-03-28 | 15.87 | $14.42 | 182123 |
| 2025-03-27 | 16.01 | $15.03 | 124600 |
| 2025-03-26 | 16.08 | $14.65 | 222102 |
| 2025-03-25 | 16.21 | $14.66 | 183100 |
| 2025-03-24 | 16.35 | $15.56 | 166814 |
| 2025-03-21 | 16.42 | $15.46 | 192700 |
| 2025-03-20 | 16.48 | $16.28 | 141500 |
| 2025-03-19 | 16.50 | $16.28 | 221937 |
| 2025-03-18 | 16.61 | $16.33 | 207529 |
| 2025-03-17 | 16.74 | $17.04 | 153400 |
| 2025-03-14 | 16.82 | $17.03 | 160716 |
| 2025-03-13 | 16.89 | $16.91 | 173540 |
| 2025-03-12 | 17.01 | $16.39 | 235816 |
| 2025-03-11 | 17.18 | $15.70 | 183852 |
| 2025-03-10 | 17.43 | $15.73 | 184800 |
| 2025-03-07 | 17.61 | $15.40 | 121500 |
| 2025-03-06 | 17.79 | $15.42 | 175700 |
| 2025-03-05 | 18.15 | $16.17 | 122310 |
| 2025-03-04 | 18.53 | $16.10 | 191600 |
| 2025-03-03 | 18.81 | $16.82 | 177410 |
| 2025-02-28 | 19.02 | $17.17 | 162700 |
| 2025-02-27 | 19.29 | $16.58 | 102084 |
| 2025-02-26 | 19.55 | $17.08 | 181501 |
| 2025-02-25 | 19.78 | $17.58 | 249500 |
| 2025-02-24 | 19.98 | $16.83 | 283010 |
| 2025-02-21 | 20.35 | $16.69 | 258044 |
| 2025-02-20 | 20.72 | $16.79 | 231100 |
| 2025-02-19 | 21.06 | $18.36 | 214500 |
| 2025-02-18 | 21.39 | $19.07 | 274814 |
| 2025-02-14 | 21.71 | $18.56 | 226625 |
| 2025-02-13 | 22.04 | $18.44 | 429449 |
| 2025-02-12 | 22.35 | $19.36 | 349816 |
| 2025-02-11 | 22.66 | $19.68 | 256807 |
| 2025-02-10 | 22.82 | $20.72 | 413624 |
| 2025-02-07 | 22.91 | $19.31 | 580260 |
| 2025-02-06 | 22.95 | $18.99 | 1.2M |
| 2025-02-05 | 22.82 | $22.74 | 511109 |
| 2025-02-04 | 22.52 | $23.74 | 545069 |
| 2025-02-03 | 22.22 | $21.63 | 256700 |
| 2025-01-31 | 22.02 | $21.16 | 200200 |
| 2025-01-30 | 21.84 | $22.40 | 82900 |
| 2025-01-29 | 21.61 | $21.90 | 138044 |
| 2025-01-28 | 21.41 | $21.73 | 164524 |
| 2025-01-27 | 21.24 | $21.51 | 510412 |
| 2025-01-24 | 21.06 | $24.24 | 106900 |
| 2025-01-23 | 20.67 | $23.97 | 249900 |
| 2025-01-22 | 20.34 | $23.78 | 261000 |
| 2025-01-21 | 20.03 | $24.93 | 330723 |
| 2025-01-17 | 19.55 | $25.31 | 134856 |
| 2025-01-16 | 19.12 | $25.30 | 129300 |
| 2025-01-15 | 18.68 | $24.50 | 288428 |
| 2025-01-14 | 18.25 | $25.62 | 571500 |
| 2025-01-13 | 17.73 | $23.00 | 212499 |
| 2025-01-10 | 17.34 | $22.52 | 463591 |
| 2025-01-08 | 16.95 | $19.97 | 741900 |
| 2025-01-07 | 16.66 | $16.45 | 91400 |
| 2025-01-06 | 16.57 | $16.74 | 99242 |
| 2025-01-03 | 16.48 | $17.79 | 60600 |
| 2025-01-02 | 16.31 | $17.66 | 91200 |
| 2024-12-31 | 16.17 | $17.53 | 64500 |
| 2024-12-30 | 16.06 | $17.70 | 72200 |
| 2024-12-27 | 15.91 | $17.85 | 69500 |
| 2024-12-26 | 15.73 | $18.40 | 92244 |
| 2024-12-24 | 15.50 | $17.94 | 64500 |
| 2024-12-23 | 15.29 | $16.35 | 135007 |
| 2024-12-20 | 15.19 | $17.36 | 77200 |
| 2024-12-19 | 14.98 | $17.73 | 127900 |
| 2024-12-18 | 14.74 | $15.35 | 123700 |
| 2024-12-17 | 14.65 | $16.60 | 117900 |
| 2024-12-16 | 14.50 | $16.49 | 138913 |
| 2024-12-13 | 14.37 | $16.04 | 85119 |
| 2024-12-12 | 14.26 | $15.10 | 42710 |
| 2024-12-11 | 14.21 | $15.25 | 196640 |
| 2024-12-10 | 14.14 | $14.60 | 55839 |
| 2024-12-09 | 14.11 | $14.28 | 72246 |
| 2024-12-06 | 14.08 | $14.61 | 58035 |
| 2024-12-05 | 14.04 | $15.00 | 64600 |
| 2024-12-04 | 13.98 | $14.42 | 99642 |
| 2024-12-03 | 13.98 | $14.84 | 103114 |
| 2024-12-02 | 13.92 | $15.28 | 157586 |
| 2024-11-29 | 13.80 | $14.61 | 62500 |
| 2024-11-27 | 13.68 | $14.40 | 54632 |
| 2024-11-26 | 13.61 | $13.75 | 48601 |
| 2024-11-25 | 13.57 | $13.83 | 83105 |
| 2024-11-22 | 13.55 | $14.20 | 95630 |
| 2024-11-21 | 13.55 | $13.16 | 61000 |
| 2024-11-20 | 13.54 | $12.93 | 122100 |
| 2024-11-19 | 13.52 | $13.56 | 68100 |
| 2024-11-18 | 13.46 | $13.68 | 54652 |
| 2024-11-15 | 13.38 | $13.83 | 40800 |
| 2024-11-14 | 13.30 | $13.81 | 148106 |
| 2024-11-13 | 13.21 | $14.19 | 35800 |
| 2024-11-12 | 13.09 | $13.74 | 109514 |
| 2024-11-11 | 13.00 | $14.04 | 88700 |
| 2024-11-08 | 12.92 | $13.66 | 68661 |
| 2024-11-07 | 12.84 | $13.77 | 77400 |
| 2024-11-06 | 12.75 | $13.94 | 133919 |
| 2024-11-05 | 12.66 | $14.44 | 119653 |
| 2024-11-04 | 12.53 | $13.50 | 157945 |
| 2024-11-01 | 12.44 | $13.00 | 61300 |
| 2024-10-31 | 12.36 | $12.22 | 77600 |
| 2024-10-30 | 12.32 | $12.93 | 228300 |
| 2024-10-29 | 12.25 | $12.98 | 172971 |
| 2024-10-28 | 12.22 | $13.49 | 182002 |
| 2024-10-25 | 12.15 | $14.09 | 285264 |
| 2024-10-24 | 12.09 | $12.98 | 181400 |
| 2024-10-23 | 12.10 | $12.52 | 74900 |
| 2024-10-22 | 12.07 | $12.43 | 74646 |
| 2024-10-21 | 11.99 | $11.99 | 102600 |
| 2024-10-18 | 11.92 | $12.22 | 29100 |
| 2024-10-17 | 11.84 | $12.09 | 75800 |
| 2024-10-16 | 11.75 | $11.84 | 60100 |
| 2024-10-15 | 11.67 | $11.92 | 71700 |
| 2024-10-14 | 11.57 | $12.30 | 91500 |
| 2024-10-11 | 11.46 | $12.15 | 36500 |
| 2024-10-10 | 11.37 | $11.93 | 39703 |
| 2024-10-09 | 11.26 | $12.19 | 93800 |
| 2024-10-08 | 11.12 | $11.92 | 50836 |
| 2024-10-07 | 11.01 | $11.68 | 77319 |
| 2024-10-04 | 10.85 | $11.40 | 58700 |
| 2024-10-03 | 10.77 | $11.41 | 92515 |
| 2024-10-02 | 10.65 | $11.49 | 97400 |
| 2024-10-01 | 10.51 | $12.33 | 81200 |
| 2024-09-30 | 10.28 | $12.08 | 154403 |
| 2024-09-27 | 10.08 | $12.98 | 139427 |
| 2024-09-26 | 9.82 | $13.19 | 213706 |
| 2024-09-25 | 9.60 | $11.85 | 167817 |
| 2024-09-24 | 9.44 | $10.88 | 62837 |
| 2024-09-23 | 9.34 | $10.47 | 99620 |
| 2024-09-20 | 9.25 | $10.78 | 118500 |
| 2024-09-19 | 9.13 | $10.30 | 56900 |
| 2024-09-18 | 9.03 | $10.14 | 78924 |
| 2024-09-17 | 8.95 | $10.00 | 73609 |
| 2024-09-16 | 8.87 | $9.93 | 77013 |
| 2024-09-13 | 8.77 | $10.50 | 199800 |
| 2024-09-12 | 8.66 | $9.75 | 96065 |
| 2024-09-11 | 8.57 | $9.41 | 71000 |
| 2024-09-10 | 8.50 | $9.59 | 72400 |
| 2024-09-09 | 8.42 | $8.53 | 149216 |
| 2024-09-06 | 8.38 | $9.77 | 314000 |
| 2024-09-05 | 8.26 | $9.00 | 102300 |
| 2024-09-04 | 8.19 | $8.78 | 93200 |
| 2024-09-03 | 8.12 | $7.71 | 105632 |
| 2024-08-30 | 8.11 | $7.96 | 85838 |
| 2024-08-29 | 8.13 | $7.77 | 162216 |
| 2024-08-28 | 8.14 | $8.81 | 57500 |
| 2024-08-27 | 8.11 | $8.75 | 60600 |
| 2024-08-26 | 8.08 | $8.84 | 65200 |
| 2024-08-23 | 8.06 | $8.60 | 41600 |
| 2024-08-22 | 8.03 | $8.38 | 18200 |
| 2024-08-21 | 7.96 | $8.47 | 75100 |
| 2024-08-20 | 7.88 | $8.41 | 50300 |
| 2024-08-19 | 7.79 | $8.42 | 93100 |
| 2024-08-16 | 7.69 | $8.03 | 23800 |
| 2024-08-15 | 7.62 | $8.18 | 70038 |
| 2024-08-14 | 7.54 | $8.00 | 28900 |
| 2024-08-13 | 7.46 | $8.08 | 57342 |
| 2024-08-12 | 7.38 | $7.86 | 60321 |
| 2024-08-09 | 7.30 | $7.84 | 71300 |
| 2024-08-08 | 7.21 | $7.38 | 148536 |
| 2024-08-07 | 7.14 | $7.59 | 67900 |
| 2024-08-06 | 7.06 | $7.39 | 51600 |
| 2024-08-05 | 6.97 | $7.37 | 65100 |
| 2024-08-02 | 6.88 | $8.35 | 77500 |
| 2024-08-01 | 6.76 | $8.07 | 35100 |
| 2024-07-31 | 6.66 | $8.18 | 141206 |
| 2024-07-30 | 6.56 | $8.17 | 93839 |
| 2024-07-29 | 6.47 | $8.38 | 485139 |
| 2024-07-26 | 6.37 | $8.02 | 141118 |
| 2024-07-25 | 6.29 | $7.00 | 106645 |
| 2024-07-24 | 6.27 | $6.93 | 43500 |
| 2024-07-23 | 6.26 | $6.60 | 23000 |
| 2024-07-22 | 6.26 | $6.47 | 42600 |
| 2024-07-19 | 6.27 | $6.61 | 21400 |
| 2024-07-18 | 6.29 | $6.54 | 31724 |
| 2024-07-17 | 6.29 | $6.41 | 20230 |
| 2024-07-16 | 6.32 | $6.39 | 62500 |
| 2024-07-15 | 6.34 | $6.26 | 52000 |
| 2024-07-12 | 6.40 | $6.11 | 44200 |
| 2024-07-11 | 6.47 | $6.01 | 57509 |
| 2024-07-10 | 6.55 | $5.98 | 66300 |
| 2024-07-09 | 6.62 | $5.63 | 63000 |
| 2024-07-08 | 6.72 | $5.51 | 78565 |
| 2024-07-05 | 6.82 | $5.95 | 38554 |
| 2024-07-03 | 6.92 | $5.99 | 31907 |
| 2024-07-02 | 7.02 | $6.26 | 21800 |
| 2024-07-01 | 7.10 | $6.29 | 56913 |
| 2024-06-28 | 7.16 | $6.42 | 25200 |
| 2024-06-27 | 7.22 | $6.52 | 35100 |
| 2024-06-26 | 7.28 | $6.59 | 37244 |
| 2024-06-25 | 7.34 | $6.72 | 51200 |
| 2024-06-24 | 7.38 | $6.50 | 58200 |
| 2024-06-21 | 7.42 | $6.76 | 24204 |
| 2024-06-20 | 7.46 | $6.87 | 25402 |
| 2024-06-18 | 7.47 | $6.69 | 17833 |
| 2024-06-17 | 7.50 | $6.89 | 61600 |
| 2024-06-14 | 7.49 | $6.90 | 54001 |
| 2024-06-13 | 7.51 | $7.40 | 26345 |
| 2024-06-12 | 7.49 | $7.47 | 25900 |
| 2024-06-11 | 7.47 | $7.62 | 20735 |
| 2024-06-10 | 7.43 | $7.42 | 68000 |
| 2024-06-07 | 7.39 | $7.69 | 20520 |
| 2024-06-06 | 7.35 | $7.40 | 53346 |
| 2024-06-05 | 7.31 | $7.95 | 21700 |
| 2024-06-04 | 7.23 | $7.95 | 32300 |
| 2024-06-03 | 7.17 | $7.90 | 84600 |
| 2024-05-31 | 7.10 | $7.61 | 18644 |
| 2024-05-30 | 7.03 | $7.60 | 26100 |
| 2024-05-29 | 6.96 | $7.70 | 57800 |
| 2024-05-28 | 6.88 | $7.73 | 83908 |
| 2024-05-24 | 6.79 | $7.53 | 43900 |
| 2024-05-23 | 6.73 | $7.36 | 42411 |
| 2024-05-22 | 6.67 | $7.47 | 28528 |
| 2024-05-21 | 6.60 | $7.16 | 128300 |
| 2024-05-20 | 6.57 | $7.18 | 126400 |
| 2024-05-17 | 6.51 | $6.78 | 60300 |
| 2024-05-16 | 6.51 | $7.21 | 55026 |
| 2024-05-15 | 6.48 | $7.16 | 90332 |
| 2024-05-14 | 6.45 | $7.00 | 83242 |
| 2024-05-13 | 6.41 | $6.77 | 117700 |
| 2024-05-10 | 6.36 | $6.70 | 40300 |
| 2024-05-09 | 6.34 | $6.80 | 17800 |
| 2024-05-08 | 6.30 | $6.64 | 23400 |
| 2024-05-07 | 6.28 | $6.34 | 39200 |
| 2024-05-06 | 6.27 | $6.77 | 85733 |
| 2024-05-03 | 6.23 | $6.57 | 23933 |
| 2024-05-02 | 6.22 | $6.11 | 24154 |
| 2024-05-01 | 6.22 | $6.18 | 8916 |
| 2024-04-30 | 6.22 | $6.10 | 17000 |
| 2024-04-29 | 6.24 | $6.01 | 30300 |
| 2024-04-26 | 6.26 | $6.19 | 18300 |
| 2024-04-25 | 6.25 | $6.24 | 5042 |
| 2024-04-24 | 6.25 | $6.17 | 18300 |
| 2024-04-23 | 6.25 | $6.41 | 21806 |
| 2024-04-22 | 6.24 | $6.05 | 42800 |
| 2024-04-19 | 6.28 | $6.70 | 88613 |
| 2024-04-18 | 6.29 | $6.66 | 23400 |
| 2024-04-17 | 6.31 | $6.60 | 55900 |
| 2024-04-16 | 6.33 | $6.26 | 50300 |
| 2024-04-15 | 6.36 | $5.75 | 24932 |
| 2024-04-12 | 6.42 | $6.19 | 12200 |
| 2024-04-11 | 6.46 | $6.08 | 35200 |
| 2024-04-10 | 6.50 | $6.15 | 7619 |
| 2024-04-09 | 6.53 | $6.12 | 9100 |
| 2024-04-08 | 6.57 | $6.14 | 22800 |
| 2024-04-05 | 6.61 | $6.20 | 16100 |
| 2024-04-04 | 6.65 | $6.20 | 18119 |
| 2024-04-03 | 6.69 | $6.14 | 30209 |
| 2024-04-02 | 6.73 | $6.47 | 22900 |
| 2024-04-01 | 6.75 | $6.39 | 34601 |
| 2024-03-28 | 6.78 | $6.05 | 33633 |
| 2024-03-27 | 6.82 | $6.21 | 13934 |
| 2024-03-26 | 6.86 | $6.18 | 37946 |
| 2024-03-25 | 6.90 | $6.27 | 48000 |
| 2024-03-22 | 6.93 | $6.90 | 13131 |
| 2024-03-21 | 6.92 | $6.93 | 18419 |
| 2024-03-20 | 6.92 | $6.96 | 11500 |
| 2024-03-19 | 6.92 | $6.95 | 28539 |
| 2024-03-18 | 6.92 | $6.92 | 45500 |
| 2024-03-15 | 6.91 | $7.00 | 27300 |
| 2024-03-14 | 6.89 | $6.89 | 26746 |
| 2024-03-13 | 6.86 | $6.84 | 25900 |
| 2024-03-12 | 6.84 | $6.88 | 39158 |
| 2024-03-11 | 6.82 | $6.93 | 40400 |
| 2024-03-08 | 6.80 | $6.95 | 31200 |
| 2024-03-07 | 6.76 | $6.90 | 31910 |
| 2024-03-06 | 6.72 | $6.96 | 39400 |
| 2024-03-05 | 6.68 | $7.00 | 41700 |
| 2024-03-04 | 6.62 | $6.93 | 57614 |
| 2024-03-01 | 6.55 | $7.00 | 48300 |
| 2024-02-29 | 6.47 | $6.82 | 36405 |
| 2024-02-28 | 6.40 | $7.01 | 35600 |
| 2024-02-27 | 6.34 | $6.87 | 38300 |
| 2024-02-26 | 6.29 | $6.98 | 48626 |
| 2024-02-23 | 6.23 | $6.73 | 37800 |
| 2024-02-22 | 6.18 | $6.81 | 36100 |
| 2024-02-21 | 6.11 | $6.98 | 40000 |
| 2024-02-20 | 6.05 | $6.92 | 40207 |
| 2024-02-16 | 5.98 | $6.85 | 113300 |
| 2024-02-15 | 5.93 | $6.49 | 58900 |
| 2024-02-14 | 5.90 | $6.43 | 71400 |
| 2024-02-13 | 5.86 | $6.26 | 31340 |
| 2024-02-12 | 5.82 | $6.48 | 74800 |
| 2024-02-09 | 5.79 | $6.61 | 68706 |
| 2024-02-08 | 5.75 | $6.20 | 42630 |
| 2024-02-07 | 5.72 | $6.10 | 24508 |
| 2024-02-06 | 5.71 | $6.05 | 55247 |
| 2024-02-05 | 5.69 | $5.78 | 73104 |
| 2024-02-02 | 5.68 | $5.59 | 34304 |
| 2024-02-01 | 5.69 | $5.47 | 62600 |
| 2024-01-31 | 5.71 | $5.31 | 52700 |
| 2024-01-30 | 5.74 | $5.83 | 13747 |
| 2024-01-29 | 5.75 | $5.83 | 20706 |
| 2024-01-26 | 5.76 | $5.78 | 14236 |
| 2024-01-25 | 5.78 | $5.76 | 14300 |
| 2024-01-24 | 5.79 | $5.57 | 16100 |
| 2024-01-23 | 5.82 | $5.62 | 24500 |
| 2024-01-22 | 5.86 | $5.63 | 27468 |
| 2024-01-19 | 5.89 | $5.90 | 15100 |
| 2024-01-18 | 5.91 | $5.73 | 11700 |
| 2024-01-17 | 5.93 | $5.62 | 24219 |
| 2024-01-16 | 5.96 | $5.59 | 16016 |
| 2024-01-12 | 6.03 | $5.78 | 26216 |
| 2024-01-11 | 6.08 | $5.76 | 33945 |
| 2024-01-10 | 6.12 | $5.76 | 58600 |
| 2024-01-09 | 6.17 | $5.75 | 20500 |
| 2024-01-08 | 6.23 | $5.71 | 28404 |
| 2024-01-05 | 6.27 | $5.65 | 17100 |
| 2024-01-04 | 6.32 | $5.84 | 15700 |
| 2024-01-03 | 6.37 | $5.86 | 24144 |
| 2024-01-02 | 6.40 | $5.90 | 51425 |
| 2023-12-29 | 6.43 | $6.00 | 38107 |
| 2023-12-28 | 6.45 | $6.00 | 12412 |
| 2023-12-27 | 6.46 | $6.13 | 19549 |
| 2023-12-26 | 6.47 | $6.09 | 18426 |
| 2023-12-22 | 6.46 | $6.14 | 36004 |
| 2023-12-21 | 6.45 | $6.27 | 22900 |
| 2023-12-20 | 6.41 | $6.23 | 22014 |
| 2023-12-19 | 6.39 | $6.30 | 25849 |
| 2023-12-18 | 6.37 | $6.20 | 47431 |
| 2023-12-15 | 6.34 | $6.26 | 23225 |
| 2023-12-14 | 6.27 | $6.91 | 36846 |
| 2023-12-13 | 6.16 | $6.82 | 28500 |
| 2023-12-12 | 6.05 | $6.64 | 25936 |
| 2023-12-11 | 5.94 | $6.77 | 40000 |
| 2023-12-08 | 5.88 | $6.79 | 31623 |
| 2023-12-07 | 5.91 | $6.64 | 54400 |
| 2023-12-06 | 5.94 | $6.69 | 36700 |
| 2023-12-05 | 5.96 | $6.66 | 24600 |
| 2023-12-04 | 5.99 | $6.65 | 47500 |
| 2023-12-01 | 6.03 | $6.40 | 28944 |
| 2023-11-30 | 6.10 | $6.31 | 51529 |
| 2023-11-29 | 6.16 | $6.37 | 33900 |
| 2023-11-28 | 6.22 | $6.30 | 31400 |
| 2023-11-27 | 6.29 | $5.91 | 43418 |
| 2023-11-24 | 6.39 | $5.80 | 13112 |
| 2023-11-22 | 6.48 | $5.51 | 48005 |
| 2023-11-21 | 6.62 | $5.88 | 32141 |
| 2023-11-20 | 6.73 | $5.85 | 102226 |
| 2023-11-17 | 6.80 | $5.63 | 124116 |
| 2023-11-16 | 6.88 | $4.89 | 162850 |
| 2023-11-15 | 7.00 | $4.69 | 50100 |
| 2023-11-14 | 7.12 | $4.65 | 200819 |
| 2023-11-13 | 7.24 | $4.38 | 292600 |
| 2023-11-10 | 7.36 | $5.69 | 131716 |
| 2023-11-09 | 7.42 | $7.27 | 50584 |
| 2023-11-08 | 7.42 | $7.22 | 21000 |
| 2023-11-07 | 7.42 | $7.21 | 34448 |
| 2023-11-06 | 7.42 | $7.14 | 76500 |
| 2023-11-03 | 7.43 | $7.53 | 36035 |
| 2023-11-02 | 7.38 | $7.79 | 399135 |
| 2023-11-01 | 7.31 | $7.56 | 25800 |
| 2023-10-31 | 7.25 | $7.50 | 24100 |
| 2023-10-30 | 7.20 | $7.72 | 52500 |
| 2023-10-27 | 7.15 | $7.80 | 40800 |
| 2023-10-26 | 7.08 | $7.72 | 111700 |
| 2023-10-25 | 7.03 | $8.19 | 242900 |
| 2023-10-24 | 6.95 | $8.25 | 86831 |
| 2023-10-23 | 6.87 | $7.25 | 40300 |
| 2023-10-20 | 6.84 | $7.10 | 34900 |
| 2023-10-19 | 6.83 | $7.26 | 18927 |
| 2023-10-18 | 6.80 | $7.19 | 22900 |
| 2023-10-17 | 6.78 | $6.96 | 61900 |
| 2023-10-16 | 6.75 | $6.80 | 62909 |
| 2023-10-13 | 6.74 | $7.00 | 38505 |
| 2023-10-12 | 6.72 | $7.28 | 38506 |
| 2023-10-11 | 6.67 | $7.11 | 13400 |
| 2023-10-10 | 6.68 | $7.20 | 41000 |
| 2023-10-09 | 6.67 | $7.33 | 113982 |
| 2023-10-06 | 6.67 | $6.49 | 30500 |
| 2023-10-05 | 6.68 | $6.48 | 25600 |
| 2023-10-04 | 6.68 | $6.44 | 23168 |
| 2023-10-03 | 6.74 | $6.44 | 23929 |
| 2023-10-02 | 6.79 | $6.70 | 30004 |
| 2023-09-29 | 6.80 | $6.45 | 26600 |
| 2023-09-28 | 6.85 | $6.73 | 19600 |
| 2023-09-27 | 6.83 | $6.53 | 38620 |
| 2023-09-26 | 6.83 | $6.73 | 29330 |
| 2023-09-25 | 6.75 | $6.52 | 46500 |
| 2023-09-22 | 6.67 | $6.93 | 22914 |
| 2023-09-21 | 6.57 | $6.64 | 20723 |
| 2023-09-20 | 6.47 | $6.84 | 62100 |
| 2023-09-19 | 6.38 | $6.31 | 90710 |
| 2023-09-18 | 6.32 | $6.64 | 45315 |
| 2023-09-15 | 6.25 | $6.52 | 36858 |
| 2023-09-14 | 6.19 | $6.43 | 88153 |
| 2023-09-13 | 6.14 | $7.16 | 50400 |
| 2023-09-12 | 6.04 | $7.14 | 66400 |
| 2023-09-11 | 5.94 | $7.34 | 143910 |
| 2023-09-08 | 5.82 | $6.53 | 104822 |
| 2023-09-07 | 5.75 | $6.67 | 94219 |
| 2023-09-06 | 5.66 | $7.46 | 156829 |
| 2023-09-05 | 5.54 | $7.51 | 193858 |
| 2023-09-01 | 5.42 | $6.90 | 129135 |
| 2023-08-31 | 5.32 | $7.40 | 167351 |
| 2023-08-30 | 5.20 | $6.47 | 139052 |
| 2023-08-29 | 5.14 | $6.38 | 1.8M |
| 2023-08-28 | 5.07 | $5.15 | 93429 |
| 2023-08-25 | 5.07 | $4.96 | 19300 |
| 2023-08-24 | 5.08 | $4.89 | 30723 |
| 2023-08-23 | 5.09 | $4.72 | 107800 |
| 2023-08-22 | 5.11 | $4.95 | 16381 |
| 2023-08-21 | 5.11 | $5.15 | 43423 |
| 2023-08-18 | 5.10 | $5.21 | 81700 |
| 2023-08-17 | 5.08 | $5.40 | 38704 |
| 2023-08-16 | 5.05 | $5.46 | 40000 |
| 2023-08-15 | 5.02 | $5.18 | 21400 |
| 2023-08-14 | 5.00 | $5.09 | 39500 |
| 2023-08-11 | 4.98 | $4.94 | 40900 |
| 2023-08-10 | 4.96 | $5.05 | 9800 |
| 2023-08-09 | 4.94 | $5.02 | 8342 |
| 2023-08-08 | 4.92 | $4.96 | 10100 |
| 2023-08-07 | 4.91 | $5.07 | 56248 |
| 2023-08-04 | 4.87 | $4.91 | 22214 |
| 2023-08-03 | 4.84 | $5.09 | 16800 |
| 2023-08-02 | 4.81 | $5.18 | 37645 |
| 2023-08-01 | 4.76 | $5.04 | 30900 |
| 2023-07-31 | 4.74 | $5.06 | 30527 |
| 2023-07-28 | 4.71 | $5.21 | 14500 |
| 2023-07-27 | 4.66 | $5.09 | 11400 |
| 2023-07-26 | 4.62 | $5.15 | 19500 |
| 2023-07-25 | 4.58 | $4.95 | 17007 |
| 2023-07-24 | 4.54 | $4.94 | 19309 |
| 2023-07-21 | 4.52 | $4.73 | 17100 |
| 2023-07-20 | 4.53 | $4.84 | 25500 |
| 2023-07-19 | 4.54 | $4.99 | 22100 |
| 2023-07-18 | 4.54 | $4.77 | 15110 |
| 2023-07-17 | 4.56 | $4.65 | 22932 |
| 2023-07-14 | 4.59 | $4.47 | 39109 |
| 2023-07-13 | 4.64 | $4.66 | 17207 |
| 2023-07-12 | 4.67 | $4.66 | 14906 |
| 2023-07-11 | 4.70 | $4.74 | 28621 |
| 2023-07-10 | 4.71 | $4.22 | 21100 |
| 2023-07-07 | 4.73 | $4.33 | 6719 |
| 2023-07-06 | 4.76 | $4.42 | 10517 |
| 2023-07-05 | 4.78 | $4.34 | 23500 |
| 2023-07-03 | 4.80 | $4.61 | 13500 |
| 2023-06-30 | 4.81 | $4.35 | 21004 |
| 2023-06-29 | 4.82 | $4.23 | 33600 |
| 2023-06-28 | 4.84 | $4.33 | 22154 |
| 2023-06-27 | 4.86 | $4.43 | 19224 |
| 2023-06-26 | 4.86 | $4.18 | 30600 |
| 2023-06-23 | 4.86 | $4.50 | 48200 |
| 2023-06-22 | 4.84 | $4.93 | 35830 |
| 2023-06-21 | 4.82 | $5.00 | 9822 |
| 2023-06-20 | 4.80 | $5.01 | 63800 |
| 2023-06-16 | 4.77 | $5.15 | 43511 |
| 2023-06-15 | 4.74 | $5.26 | 58106 |
| 2023-06-14 | 4.70 | $5.50 | 45331 |
| 2023-06-13 | 4.65 | $5.30 | 32146 |
| 2023-06-12 | 4.61 | $5.14 | 40300 |
| 2023-06-09 | 4.56 | $4.91 | 24500 |
| 2023-06-08 | 4.53 | $4.70 | 108818 |
| 2023-06-07 | 4.50 | $4.93 | 48637 |
| 2023-06-06 | 4.45 | $4.80 | 27536 |
| 2023-06-05 | 4.40 | $4.77 | 42735 |
| 2023-06-02 | 4.35 | $4.72 | 32000 |
| 2023-06-01 | 4.26 | $4.63 | 39200 |
| 2023-05-31 | 4.19 | $4.66 | 17900 |
| 2023-05-30 | 4.12 | $4.60 | 87466 |
| 2023-05-26 | 4.06 | $4.56 | 53000 |
| 2023-05-25 | 4.00 | $4.13 | 48598 |
| 2023-05-24 | 3.96 | $4.06 | 110428 |
| 2023-05-23 | 3.92 | $4.53 | 103308 |
| 2023-05-22 | 3.86 | $4.54 | 17500 |
| 2023-05-19 | 3.80 | $4.50 | 25020 |
| 2023-05-18 | 3.75 | $4.49 | 30835 |
| 2023-05-17 | 3.70 | $4.55 | 20131 |
| 2023-05-16 | 3.64 | $4.54 | 33400 |
| 2023-05-15 | 3.58 | $4.37 | 46800 |
| 2023-05-12 | 3.54 | $4.21 | 24600 |
| 2023-05-11 | 3.49 | $4.21 | 22143 |
| 2023-05-10 | 3.45 | $4.23 | 42100 |
| 2023-05-09 | 3.41 | $3.82 | 52448 |
| 2023-05-08 | 3.39 | $3.85 | 41019 |
| 2023-05-05 | 3.37 | $3.72 | 68600 |
| 2023-05-04 | 3.36 | $3.04 | 18502 |
| 2023-05-03 | 3.38 | $3.27 | 13500 |
| 2023-05-02 | 3.39 | $3.27 | 23737 |
| 2023-05-01 | 3.41 | $3.29 | 5224 |
| 2023-04-28 | 3.42 | $3.30 | 11922 |
| 2023-04-27 | 3.43 | $3.33 | 5133 |
| 2023-04-26 | 3.44 | $3.32 | 2706 |
| 2023-04-25 | 3.45 | $3.37 | 5828 |
| 2023-04-24 | 3.45 | $3.38 | 4353 |
| 2023-04-21 | 3.46 | $3.39 | 17100 |
| 2023-04-20 | 3.46 | $3.47 | 5800 |
| 2023-04-19 | 3.47 | $3.42 | 7000 |
| 2023-04-18 | 3.47 | $3.42 | 2600 |
| 2023-04-17 | 3.47 | $3.40 | 5700 |
| 2023-04-14 | 3.47 | $3.36 | 11800 |
| 2023-04-13 | 3.47 | $3.43 | 4600 |
| 2023-04-12 | 3.46 | $3.34 | 11400 |
| 2023-04-11 | 3.46 | $3.52 | 4800 |
| 2023-04-10 | 3.46 | $3.45 | 24141 |
| 2023-04-06 | 3.46 | $3.39 | 6225 |
| 2023-04-05 | 3.47 | $3.49 | 15640 |
| 2023-04-04 | 3.48 | $3.50 | 7448 |
| 2023-04-03 | 3.49 | $3.54 | 9504 |
| 2023-03-31 | 3.51 | $3.59 | 20800 |
| 2023-03-30 | 3.52 | $3.51 | 1410 |
| 2023-03-29 | 3.53 | $3.47 | 5500 |
| 2023-03-28 | 3.55 | $3.50 | 5900 |
| 2023-03-27 | 3.57 | $3.51 | 10515 |
| 2023-03-24 | 3.59 | $3.53 | 10300 |
| 2023-03-23 | 3.61 | $3.44 | 7428 |
| 2023-03-22 | 3.63 | $3.50 | 14095 |
| 2023-03-21 | 3.65 | $3.47 | 10100 |
| 2023-03-20 | 3.67 | $3.45 | 18138 |
| 2023-03-17 | 3.70 | $3.40 | 34200 |
| 2023-03-16 | 3.72 | $3.41 | 9900 |
| 2023-03-15 | 3.75 | $3.26 | 8389 |
| 2023-03-14 | 3.79 | $3.36 | 21400 |
| 2023-03-13 | 3.81 | $3.38 | 18701 |
| 2023-03-10 | 3.84 | $3.50 | 27411 |
| 2023-03-09 | 3.86 | $3.60 | 8100 |
| 2023-03-08 | 3.87 | $3.67 | 9732 |
| 2023-03-07 | 3.87 | $3.73 | 18200 |
| 2023-03-06 | 3.88 | $3.84 | 9500 |
| 2023-03-03 | 3.88 | $3.83 | 8319 |
| 2023-03-02 | 3.89 | $3.83 | 14017 |
| 2023-03-01 | 3.90 | $3.82 | 32302 |
| 2023-02-28 | 3.91 | $3.88 | 12840 |
| 2023-02-27 | 3.91 | $3.89 | 15400 |
| 2023-02-24 | 3.92 | $3.85 | 5500 |
| 2023-02-23 | 3.93 | $3.87 | 19420 |
| 2023-02-22 | 3.93 | $3.86 | 12400 |
| 2023-02-21 | 3.92 | $3.93 | 6900 |
| 2023-02-17 | 3.92 | $3.99 | 6000 |
| 2023-02-16 | 3.91 | $3.98 | 3900 |
| 2023-02-15 | 3.90 | $3.98 | 14940 |
| 2023-02-14 | 3.89 | $3.96 | 14828 |
| 2023-02-13 | 3.88 | $3.89 | 8788 |
| 2023-02-10 | 3.88 | $3.88 | 13900 |
| 2023-02-09 | 3.88 | $3.82 | 11732 |
| 2023-02-08 | 3.88 | $3.83 | 3300 |
| 2023-02-07 | 3.88 | $3.79 | 27200 |
| 2023-02-06 | 3.88 | $3.81 | 14300 |
| 2023-02-03 | 3.88 | $4.00 | 69100 |
| 2023-02-02 | 3.87 | $3.97 | 19300 |
| 2023-02-01 | 3.86 | $4.00 | 26300 |
| 2023-01-31 | 3.85 | $4.00 | 20329 |
| 2023-01-30 | 3.84 | $3.98 | 7333 |
| 2023-01-27 | 3.82 | $3.97 | 10200 |
| 2023-01-26 | 3.81 | $4.00 | 20000 |
| 2023-01-25 | 3.80 | $3.87 | 5733 |
| 2023-01-24 | 3.79 | $3.83 | 15211 |
| 2023-01-23 | 3.78 | $3.84 | 14859 |
| 2023-01-20 | 3.78 | $3.81 | 7364 |
| 2023-01-19 | 3.77 | $3.78 | 18634 |
| 2023-01-18 | 3.77 | $3.80 | 11000 |
| 2023-01-17 | 3.76 | $3.75 | 15022 |
| 2023-01-13 | 3.77 | $3.89 | 7340 |
| 2023-01-12 | 3.77 | $3.85 | 3418 |
| 2023-01-11 | 3.77 | $3.81 | 23600 |
| 2023-01-10 | 3.77 | $3.79 | 15000 |
| 2023-01-09 | 3.77 | $3.75 | 44342 |
| 2023-01-06 | 3.77 | $3.82 | 26312 |
| 2023-01-05 | 3.77 | $3.86 | 5200 |
| 2023-01-04 | 3.77 | $3.82 | 12843 |
| 2023-01-03 | 3.77 | $3.77 | 33200 |
| 2022-12-30 | 3.77 | $3.72 | 31900 |
| 2022-12-29 | 3.78 | $3.76 | 25524 |
| 2022-12-28 | 3.78 | $3.67 | 28700 |
| 2022-12-27 | 3.79 | $3.72 | 34600 |
| 2022-12-23 | 3.79 | $3.75 | 56700 |
| 2022-12-22 | 3.79 | $3.63 | 36604 |
| 2022-12-21 | 3.80 | $3.75 | 8410 |
| 2022-12-20 | 3.81 | $3.75 | 23701 |
| 2022-12-19 | 3.81 | $3.65 | 37222 |
| 2022-12-16 | 3.82 | $3.74 | 16000 |
| 2022-12-15 | 3.83 | $3.85 | 24600 |
| 2022-12-14 | 3.83 | $3.85 | 31900 |
| 2022-12-13 | 3.83 | $3.85 | 34824 |
| 2022-12-12 | 3.83 | $3.84 | 27300 |
| 2022-12-09 | 3.83 | $3.80 | 18800 |
| 2022-12-08 | 3.83 | $3.85 | 26432 |
| 2022-12-07 | 3.83 | $3.85 | 17900 |
| 2022-12-06 | 3.83 | $3.85 | 30943 |
| 2022-12-05 | 3.83 | $3.79 | 42600 |
| 2022-12-02 | 3.83 | $3.82 | 64502 |
| 2022-12-01 | 3.83 | $3.80 | 53900 |
| 2022-11-30 | 3.83 | $3.74 | 37219 |
| 2022-11-29 | 3.84 | $3.85 | 44700 |
| 2022-11-28 | 3.85 | $3.81 | 31204 |
| 2022-11-25 | 3.85 | $3.77 | 2700 |
| 2022-11-23 | 3.86 | $3.81 | 17700 |
| 2022-11-22 | 3.86 | $3.84 | 33510 |
| 2022-11-21 | 3.86 | $3.91 | 28730 |
| 2022-11-18 | 3.85 | $3.80 | 70826 |
| 2022-11-17 | 3.85 | $3.85 | 21000 |
| 2022-11-16 | 3.84 | $3.85 | 24332 |
| 2022-11-15 | 3.83 | $3.90 | 18735 |
| 2022-11-14 | 3.83 | $3.85 | 34900 |
| 2022-11-11 | 3.82 | $3.85 | 44000 |
| 2022-11-10 | 3.82 | $3.85 | 45440 |
| 2022-11-09 | 3.82 | $3.80 | 42821 |
| 2022-11-08 | 3.82 | $3.89 | 39348 |
| 2022-11-07 | 3.81 | $3.87 | 25000 |
| 2022-11-04 | 3.81 | $3.80 | 15712 |
| 2022-11-03 | 3.81 | $3.80 | 27547 |
| 2022-11-02 | 3.81 | $3.78 | 17207 |
| 2022-11-01 | 3.81 | $3.89 | 24846 |
| 2022-10-31 | 3.81 | $4.03 | 15701 |
| 2022-10-28 | 3.79 | $3.94 | 19305 |
| 2022-10-27 | 3.78 | $3.86 | 21400 |
| 2022-10-26 | 3.78 | $3.85 | 17100 |
| 2022-10-25 | 3.77 | $3.75 | 42041 |
| 2022-10-24 | 3.76 | $3.75 | 174418 |
| 2022-10-21 | 3.75 | $3.83 | 12308 |
| 2022-10-20 | 3.73 | $3.69 | 22426 |
| 2022-10-19 | 3.73 | $3.65 | 13300 |
| 2022-10-18 | 3.74 | $3.77 | 8948 |
| 2022-10-17 | 3.74 | $3.82 | 38604 |
| 2022-10-14 | 3.74 | $3.80 | 18500 |
| 2022-10-13 | 3.75 | $3.85 | 25202 |
| 2022-10-12 | 3.75 | $3.82 | 39341 |
| 2022-10-11 | 3.75 | $3.72 | 16914 |
| 2022-10-10 | 3.76 | $3.75 | 33341 |
| 2022-10-07 | 3.77 | $3.83 | 17900 |
| 2022-10-06 | 3.77 | $3.85 | 10826 |
| 2022-10-05 | 3.78 | $3.76 | 17300 |
| 2022-10-04 | 3.78 | $3.80 | 20517 |
| 2022-10-03 | 3.78 | $3.75 | 10010 |
| 2022-09-30 | 3.78 | $3.75 | 21400 |
| 2022-09-29 | 3.79 | $3.78 | 27635 |
| 2022-09-28 | 3.80 | $3.65 | 16444 |
| 2022-09-27 | 3.81 | $3.60 | 21100 |
| 2022-09-26 | 3.82 | $3.48 | 17012 |
| 2022-09-23 | 3.83 | $3.53 | 37500 |
| 2022-09-22 | 3.85 | $3.69 | 54300 |
| 2022-09-21 | 3.87 | $3.79 | 23709 |
| 2022-09-20 | 3.89 | $3.77 | 21036 |
| 2022-09-19 | 3.92 | $3.90 | 33344 |
| 2022-09-16 | 3.94 | $3.84 | 59000 |
| 2022-09-15 | 3.96 | $3.91 | 33500 |
| 2022-09-14 | 3.98 | $3.87 | 46947 |
| 2022-09-13 | 3.99 | $3.83 | 94500 |
| 2022-09-12 | 4.01 | $3.93 | 24601 |
| 2022-09-09 | 4.02 | $3.94 | 29740 |
| 2022-09-08 | 4.04 | $3.95 | 37128 |
| 2022-09-07 | 4.05 | $3.91 | 55747 |
| 2022-09-06 | 4.06 | $3.65 | 66612 |
| 2022-09-02 | 4.08 | $3.86 | 20600 |
| 2022-09-01 | 4.10 | $3.94 | 83800 |
| 2022-08-31 | 4.10 | $3.98 | 126000 |
| 2022-08-30 | 4.11 | $3.77 | 23900 |
| 2022-08-29 | 4.12 | $3.77 | 47301 |
| 2022-08-26 | 4.14 | $3.82 | 24529 |
| 2022-08-25 | 4.16 | $3.95 | 32400 |
| 2022-08-24 | 4.18 | $3.93 | 63800 |
| 2022-08-23 | 4.20 | $4.21 | 39489 |
| 2022-08-22 | 4.20 | $4.36 | 22100 |
| 2022-08-19 | 4.20 | $4.38 | 34400 |
| 2022-08-18 | 4.20 | $4.27 | 21500 |
| 2022-08-17 | 4.20 | $4.23 | 19800 |
| 2022-08-16 | 4.19 | $4.15 | 16854 |
| 2022-08-15 | 4.19 | $4.22 | 48512 |
| 2022-08-12 | 4.19 | $4.19 | 18000 |
| 2022-08-11 | 4.19 | $4.28 | 40000 |
| 2022-08-10 | 4.18 | $4.11 | 20400 |
| 2022-08-09 | 4.17 | $4.06 | 19300 |
| 2022-08-08 | 4.18 | $4.18 | 20300 |
| 2022-08-05 | 4.17 | $4.15 | 20900 |
| 2022-08-04 | 4.18 | $4.01 | 51100 |
| 2022-08-03 | 4.20 | $4.18 | 54700 |
| 2022-08-02 | 4.22 | $4.04 | 53938 |
| 2022-08-01 | 4.23 | $4.09 | 83600 |
| 2022-07-29 | 4.26 | $4.25 | 19204 |
| 2022-07-28 | 4.26 | $4.31 | 21700 |
| 2022-07-27 | 4.27 | $4.36 | 155400 |
| 2022-07-26 | 4.29 | $4.24 | 24100 |
| 2022-07-25 | 4.31 | $4.38 | 42900 |
| 2022-07-22 | 4.33 | $4.24 | 38300 |
| 2022-07-21 | 4.36 | $4.23 | 90500 |
| 2022-07-20 | 4.39 | $4.19 | 10733 |
| 2022-07-19 | 4.42 | $4.18 | 8907 |
| 2022-07-18 | 4.44 | $4.14 | 39100 |
| 2022-07-15 | 4.44 | $4.18 | 16000 |
| 2022-07-14 | 4.45 | $4.04 | 52900 |
| 2022-07-13 | 4.46 | $4.03 | 15100 |
| 2022-07-12 | 4.48 | $4.16 | 28433 |
| 2022-07-11 | 4.51 | $4.01 | 17500 |
| 2022-07-08 | 4.54 | $4.37 | 16900 |
| 2022-07-07 | 4.55 | $4.45 | 13339 |
| 2022-07-06 | 4.55 | $4.49 | 10414 |
| 2022-07-05 | 4.56 | $4.34 | 22600 |
| 2022-07-01 | 4.56 | $4.51 | 18111 |
| 2022-06-30 | 4.55 | $4.35 | 42800 |
| 2022-06-29 | 4.53 | $4.55 | 33800 |
| 2022-06-28 | 4.51 | $4.72 | 9700 |
| 2022-06-27 | 4.48 | $4.73 | 20800 |
| 2022-06-24 | 4.45 | $4.77 | 41900 |
| 2022-06-23 | 4.40 | $4.77 | 25600 |
| 2022-06-22 | 4.35 | $4.89 | 24300 |
| 2022-06-21 | 4.31 | $4.76 | 23706 |
| 2022-06-17 | 4.27 | $4.47 | 91820 |
| 2022-06-16 | 4.25 | $4.17 | 17638 |
| 2022-06-15 | 4.25 | $4.34 | 20439 |
| 2022-06-14 | 4.24 | $4.33 | 27941 |
| 2022-06-13 | 4.22 | $4.41 | 25200 |
| 2022-06-10 | 4.20 | $4.83 | 27615 |
| 2022-06-09 | 4.16 | $4.55 | 22700 |
| 2022-06-08 | 4.14 | $4.59 | 25100 |
| 2022-06-07 | 4.12 | $4.52 | 32300 |
| 2022-06-06 | 4.10 | $4.51 | 42500 |
| 2022-06-03 | 4.08 | $4.35 | 30841 |
| 2022-06-02 | 4.08 | $4.30 | 40400 |
| 2022-06-01 | 4.09 | $4.10 | 21800 |
| 2022-05-31 | 4.10 | $4.11 | 19800 |
| 2022-05-27 | 4.10 | $4.09 | 16705 |
| 2022-05-26 | 4.09 | $4.06 | 30100 |
| 2022-05-25 | 4.09 | $3.86 | 3400 |
| 2022-05-24 | 4.10 | $3.82 | 17461 |
| 2022-05-23 | 4.11 | $3.94 | 15600 |
| 2022-05-20 | 4.12 | $4.08 | 22800 |
| 2022-05-19 | 4.13 | $4.11 | 10605 |
| 2022-05-18 | 4.15 | $4.10 | 59206 |
| 2022-05-17 | 4.18 | $4.10 | 29500 |
| 2022-05-16 | 4.21 | $4.00 | 63822 |
| 2022-05-13 | 4.23 | $4.05 | 111300 |
| 2022-05-12 | 4.26 | $3.90 | 107562 |
| 2022-05-11 | 4.29 | $4.20 | 26900 |
| 2022-05-10 | 4.31 | $4.17 | 29400 |
| 2022-05-09 | 4.34 | $4.17 | 79741 |
| 2022-05-06 | 4.37 | $4.12 | 61306 |
| 2022-05-05 | 4.40 | $4.36 | 13148 |
| 2022-05-04 | 4.41 | $4.52 | 31500 |
| 2022-05-03 | 4.42 | $4.18 | 14423 |
| 2022-05-02 | 4.45 | $4.24 | 27404 |
| 2022-04-29 | 4.47 | $3.90 | 33211 |
| 2022-04-28 | 4.52 | $4.01 | 27800 |
| 2022-04-27 | 4.55 | $4.05 | 38171 |
| 2022-04-26 | 4.59 | $4.04 | 101500 |
| 2022-04-25 | 4.64 | $4.14 | 63500 |
| 2022-04-22 | 4.68 | $4.24 | 48220 |
| 2022-04-21 | 4.71 | $4.48 | 24210 |
| 2022-04-20 | 4.75 | $4.72 | 16500 |
| 2022-04-19 | 4.76 | $4.65 | 27335 |
| 2022-04-18 | 4.79 | $4.47 | 72873 |
| 2022-04-14 | 4.83 | $4.62 | 18900 |
| 2022-04-13 | 4.85 | $4.59 | 49739 |
| 2022-04-12 | 4.87 | $4.59 | 23500 |
| 2022-04-11 | 4.88 | $4.63 | 33826 |
| 2022-04-08 | 4.89 | $4.78 | 9503 |
| 2022-04-07 | 4.89 | $4.72 | 27300 |
| 2022-04-06 | 4.90 | $4.65 | 12903 |
| 2022-04-05 | 4.93 | $4.70 | 17600 |
| 2022-04-04 | 4.95 | $4.70 | 41625 |
| 2022-04-01 | 4.98 | $4.81 | 22512 |
| 2022-03-31 | 5.01 | $4.76 | 27663 |
| 2022-03-30 | 5.06 | $4.75 | 21700 |
| 2022-03-29 | 5.10 | $4.85 | 22002 |
| 2022-03-28 | 5.14 | $4.88 | 29800 |
| 2022-03-25 | 5.18 | $4.91 | 24800 |
| 2022-03-24 | 5.20 | $5.00 | 40000 |
| 2022-03-23 | 5.20 | $5.12 | 18924 |
| 2022-03-22 | 5.22 | $5.08 | 24000 |
| 2022-03-21 | 5.22 | $5.20 | 33100 |
| 2022-03-18 | 5.23 | $5.17 | 81129 |
| 2022-03-17 | 5.24 | $5.08 | 19705 |
| 2022-03-16 | 5.25 | $4.98 | 14400 |
| 2022-03-15 | 5.27 | $4.82 | 17600 |
| 2022-03-14 | 5.29 | $4.80 | 27151 |
| 2022-03-11 | 5.30 | $4.80 | 25800 |
| 2022-03-10 | 5.31 | $5.00 | 21300 |
| 2022-03-09 | 5.30 | $5.15 | 12800 |
| 2022-03-08 | 5.28 | $5.15 | 15300 |
| 2022-03-07 | 5.26 | $5.33 | 15439 |
| 2022-03-04 | 5.24 | $5.36 | 18519 |
| 2022-03-03 | 5.22 | $5.70 | 56104 |
| 2022-03-02 | 5.20 | $5.63 | 74022 |
| 2022-03-01 | 5.24 | $5.71 | 69320 |
| 2022-02-28 | 5.28 | $5.58 | 36500 |
| 2022-02-25 | 5.31 | $5.35 | 35228 |
| 2022-02-24 | 5.35 | $5.08 | 46629 |
| 2022-02-23 | 5.40 | $5.36 | 57700 |
| 2022-02-22 | 5.45 | $5.05 | 55600 |
| 2022-02-18 | 5.51 | $5.45 | 39700 |
| 2022-02-17 | 5.54 | $5.41 | 49030 |
| 2022-02-16 | 5.58 | $5.35 | 45743 |
| 2022-02-15 | 5.64 | $5.33 | 53024 |
| 2022-02-14 | 5.69 | $5.16 | 58600 |
| 2022-02-11 | 5.76 | $5.10 | 85447 |
| 2022-02-10 | 5.83 | $4.93 | 95200 |
| 2022-02-09 | 5.92 | $4.88 | 74425 |
| 2022-02-08 | 5.99 | $4.74 | 84634 |
| 2022-02-07 | 6.08 | $4.74 | 104500 |
| 2022-02-04 | 6.17 | $4.92 | 123800 |
| 2022-02-03 | 6.24 | $4.86 | 178700 |
| 2022-02-02 | 6.33 | $5.33 | 240196 |
| 2022-02-01 | 6.38 | $6.54 | 96236 |
| 2022-01-31 | 6.39 | $6.43 | 64200 |
| 2022-01-28 | 6.39 | $6.10 | 39500 |
| 2022-01-27 | 6.40 | $6.21 | 37128 |
| 2022-01-26 | 6.40 | $6.19 | 43000 |
| 2022-01-25 | 6.41 | $6.19 | 50100 |
| 2022-01-24 | 6.42 | $6.25 | 96046 |
| 2022-01-21 | 6.44 | $6.04 | 65900 |
| 2022-01-20 | 6.46 | $6.37 | 48300 |
| 2022-01-19 | 6.48 | $6.44 | 35900 |
| 2022-01-18 | 6.49 | $6.43 | 27700 |
| 2022-01-14 | 6.52 | $6.54 | 25501 |
| 2022-01-13 | 6.53 | $6.55 | 57621 |
| 2022-01-12 | 6.54 | $6.55 | 31915 |
| 2022-01-11 | 6.54 | $6.41 | 138048 |
| 2022-01-10 | 6.57 | $6.42 | 50600 |
| 2022-01-07 | 6.58 | $6.55 | 16200 |
| 2022-01-06 | 6.59 | $6.41 | 47348 |
| 2022-01-05 | 6.60 | $6.56 | 36609 |
| 2022-01-04 | 6.60 | $6.51 | 70546 |
| 2022-01-03 | 6.59 | $6.68 | 54146 |
| 2021-12-31 | 6.57 | $6.32 | 49238 |
| 2021-12-30 | 6.57 | $6.32 | 44650 |
| 2021-12-29 | 6.59 | $6.31 | 25104 |
| 2021-12-28 | 6.59 | $6.31 | 50000 |
| 2021-12-27 | 6.61 | $6.48 | 30431 |
| 2021-12-23 | 6.62 | $6.55 | 20000 |
| 2021-12-22 | 6.65 | $6.58 | 21325 |
| 2021-12-21 | 6.68 | $6.72 | 22342 |
| 2021-12-20 | 6.72 | $6.65 | 31700 |
| 2021-12-17 | 6.76 | $6.88 | 52936 |
| 2021-12-16 | 6.79 | $6.87 | 29846 |
| 2021-12-15 | 6.83 | $6.70 | 35600 |
| 2021-12-14 | 6.86 | $6.64 | 99000 |
| 2021-12-13 | 6.88 | $6.97 | 60100 |
| 2021-12-10 | 6.89 | $6.61 | 30700 |
| 2021-12-09 | 6.92 | $6.68 | 55600 |
| 2021-12-08 | 6.94 | $6.56 | 47316 |
| 2021-12-07 | 6.94 | $6.60 | 49713 |
| 2021-12-06 | 6.94 | $6.43 | 38700 |
| 2021-12-03 | 6.95 | $6.15 | 59600 |
| 2021-12-02 | 6.99 | $6.47 | 55600 |
| 2021-12-01 | 7.00 | $6.58 | 37200 |
| 2021-11-30 | 7.02 | $6.43 | 54608 |
| 2021-11-29 | 7.04 | $6.60 | 143400 |
| 2021-11-26 | 7.05 | $6.75 | 41204 |
| 2021-11-24 | 7.05 | $7.10 | 38329 |
| 2021-11-23 | 7.02 | $7.26 | 36200 |
| 2021-11-22 | 6.99 | $7.45 | 33100 |
| 2021-11-19 | 6.96 | $7.39 | 117000 |
| 2021-11-18 | 6.93 | $7.50 | 37000 |
| 2021-11-17 | 6.90 | $7.68 | 59300 |
| 2021-11-16 | 6.86 | $7.28 | 51400 |
| 2021-11-15 | 6.84 | $7.16 | 41000 |
| 2021-11-12 | 6.82 | $7.15 | 44624 |
| 2021-11-11 | 6.80 | $7.24 | 65613 |
| 2021-11-10 | 6.79 | $6.94 | 51600 |
| 2021-11-09 | 6.79 | $6.71 | 39600 |
| 2021-11-08 | 6.81 | $6.60 | 53749 |
| 2021-11-05 | 6.84 | $6.64 | 67300 |
| 2021-11-04 | 6.86 | $6.77 | 42821 |
| 2021-11-03 | 6.86 | $6.82 | 34900 |
| 2021-11-02 | 6.86 | $6.90 | 27821 |
| 2021-11-01 | 6.86 | $6.78 | 39845 |
| 2021-10-29 | 6.86 | $6.85 | 27148 |
| 2021-10-28 | 6.86 | $6.73 | 71000 |
| 2021-10-27 | 6.86 | $6.48 | 95417 |
| 2021-10-26 | 6.88 | $6.80 | 25400 |
| 2021-10-25 | 6.89 | $6.76 | 38236 |
| 2021-10-22 | 6.90 | $6.80 | 33138 |
| 2021-10-21 | 6.91 | $6.83 | 31127 |
| 2021-10-20 | 6.92 | $6.91 | 40148 |
| 2021-10-19 | 6.92 | $6.90 | 29607 |
| 2021-10-18 | 6.92 | $6.76 | 55820 |
| 2021-10-15 | 6.92 | $6.82 | 46500 |
| 2021-10-14 | 6.93 | $6.99 | 42508 |
| 2021-10-13 | 6.93 | $6.99 | 32500 |
| 2021-10-12 | 6.94 | $7.14 | 50036 |
| 2021-10-11 | 6.95 | $7.21 | 61702 |
| 2021-10-08 | 6.97 | $6.86 | 37300 |
| 2021-10-07 | 7.01 | $6.79 | 35534 |
| 2021-10-06 | 7.04 | $6.87 | 44935 |
| 2021-10-05 | 7.08 | $6.90 | 60011 |
| 2021-10-04 | 7.12 | $6.80 | 49100 |
| 2021-10-01 | 7.16 | $6.80 | 46500 |
| 2021-09-30 | 7.21 | $6.77 | 51700 |
| 2021-09-29 | 7.25 | $6.92 | 14200 |
| 2021-09-28 | 7.30 | $7.01 | 36500 |
| 2021-09-27 | 7.33 | $7.02 | 48900 |
| 2021-09-24 | 7.37 | $6.90 | 52517 |
| 2021-09-23 | 7.41 | $7.09 | 54900 |
| 2021-09-22 | 7.44 | $6.94 | 61000 |
| 2021-09-21 | 7.46 | $6.86 | 30127 |
| 2021-09-20 | 7.49 | $6.81 | 49900 |
| 2021-09-17 | 7.52 | $6.93 | 85700 |
| 2021-09-16 | 7.52 | $7.07 | 50613 |
| 2021-09-15 | 7.51 | $7.15 | 55942 |
| 2021-09-14 | 7.51 | $7.34 | 59000 |
| 2021-09-13 | 7.49 | $7.61 | 52728 |
| 2021-09-10 | 7.47 | $7.56 | 62612 |
| 2021-09-09 | 7.45 | $7.51 | 57300 |
| 2021-09-08 | 7.45 | $7.59 | 59328 |
| 2021-09-07 | 7.44 | $7.67 | 51800 |
| 2021-09-03 | 7.42 | $7.70 | 38700 |
| 2021-09-02 | 7.41 | $7.66 | 58170 |
| 2021-09-01 | 7.43 | $7.71 | 85346 |
| 2021-08-31 | 7.42 | $7.77 | 31700 |
| 2021-08-30 | 7.43 | $7.77 | 51702 |
| 2021-08-27 | 7.44 | $7.69 | 51633 |
| 2021-08-26 | 7.46 | $7.82 | 72100 |
| 2021-08-25 | 7.48 | $7.57 | 82700 |
| 2021-08-24 | 7.51 | $7.47 | 58228 |
| 2021-08-23 | 7.54 | $7.49 | 120628 |
| 2021-08-20 | 7.59 | $7.30 | 193615 |
| 2021-08-19 | 7.64 | $6.92 | 171138 |
| 2021-08-18 | 7.67 | $6.86 | 142300 |
| 2021-08-17 | 7.72 | $7.18 | 69300 |
| 2021-08-16 | 7.74 | $7.03 | 111800 |
| 2021-08-13 | 7.72 | $7.14 | 72800 |
| 2021-08-12 | 7.73 | $7.24 | 43200 |
| 2021-08-11 | 7.71 | $7.45 | 49945 |
| 2021-08-10 | 7.67 | $7.41 | 70831 |
| 2021-08-09 | 7.62 | $7.27 | 84851 |
| 2021-08-06 | 7.59 | $7.52 | 74100 |
| 2021-08-05 | 7.56 | $7.90 | 70926 |
| 2021-08-04 | 7.50 | $7.60 | 71033 |
| 2021-08-03 | 7.46 | $7.99 | 67900 |
| 2021-08-02 | 7.40 | $8.00 | 63000 |
| 2021-07-30 | 7.36 | $8.12 | 50034 |
| 2021-07-29 | 7.32 | $8.10 | 89000 |
| 2021-07-28 | 7.28 | $8.19 | 82307 |
| 2021-07-27 | 7.24 | $8.15 | 176000 |
| 2021-07-26 | 7.20 | $8.38 | 225030 |
| 2021-07-23 | 7.12 | $8.29 | 320100 |
| 2021-07-22 | 7.06 | $7.61 | 142900 |
| 2021-07-21 | 7.02 | $7.76 | 197604 |
| 2021-07-20 | 6.99 | $7.63 | 409740 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
6.43
2026-07-17
Close Price
$6.20
Vol: 90004
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
3.34
Average
7.51
Maximum
21.95
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.43 | $6.20 | 90004 |
| 2026-07-16 | 6.46 | $6.18 | 122739 |
| 2026-07-15 | 6.48 | $6.20 | 190118 |
| 2026-07-14 | 6.51 | $6.20 | 137962 |
| 2026-07-13 | 6.55 | $6.19 | 254100 |
| 2026-07-10 | 6.59 | $6.24 | 117605 |
| 2026-07-09 | 6.62 | $6.25 | 125607 |
| 2026-07-08 | 6.66 | $6.24 | 222161 |
| 2026-07-07 | 6.71 | $6.24 | 131342 |
| 2026-07-06 | 6.75 | $6.28 | 141903 |
| 2026-07-02 | 6.80 | $6.22 | 353200 |
| 2026-07-01 | 6.87 | $6.25 | 191328 |
| 2026-06-30 | 6.93 | $6.24 | 151903 |
| 2026-06-29 | 7.00 | $6.20 | 188704 |
| 2026-06-26 | 7.09 | $6.62 | 1.7M |
| 2026-06-25 | 7.14 | $6.65 | 172979 |
| 2026-06-24 | 7.19 | $6.23 | 144093 |
| 2026-06-23 | 7.29 | $6.18 | 233149 |
| 2026-06-22 | 7.41 | $6.08 | 324564 |
| 2026-06-18 | 7.55 | $6.41 | 467446 |
| 2026-06-17 | 7.67 | $6.06 | 271632 |
| 2026-06-16 | 7.83 | $6.04 | 850400 |
| 2026-06-15 | 8.02 | $6.61 | 1.9M |
| 2026-06-12 | 8.17 | $9.05 | 505344 |
| 2026-06-11 | 8.08 | $9.49 | 713500 |
| 2026-06-10 | 7.93 | $9.48 | 1.0M |
| 2026-06-09 | 7.77 | $9.50 | 929600 |
| 2026-06-08 | 7.59 | $10.70 | 1.4M |
| 2026-06-05 | 7.26 | $9.97 | 969800 |
| 2026-06-04 | 6.97 | $9.31 | 2.3M |
| 2026-06-03 | 6.73 | $8.32 | 893500 |
| 2026-06-02 | 6.56 | $8.62 | 2.6M |
| 2026-06-01 | 6.34 | $9.43 | 1.2M |
| 2026-05-29 | 6.02 | $7.87 | 448930 |
| 2026-05-28 | 5.82 | $7.67 | 763195 |
| 2026-05-27 | 5.63 | $8.05 | 1.2M |
| 2026-05-26 | 5.37 | $6.93 | 423800 |
| 2026-05-22 | 5.21 | $5.61 | 110639 |
| 2026-05-21 | 5.17 | $5.37 | 67346 |
| 2026-05-20 | 5.15 | $5.25 | 83300 |
| 2026-05-19 | 5.13 | $5.26 | 116100 |
| 2026-05-18 | 5.12 | $5.19 | 80017 |
| 2026-05-15 | 5.11 | $5.17 | 80803 |
| 2026-05-14 | 5.11 | $5.12 | 98169 |
| 2026-05-13 | 5.11 | $5.27 | 171049 |
| 2026-05-12 | 5.09 | $5.15 | 163915 |
| 2026-05-11 | 5.08 | $5.14 | 175600 |
| 2026-05-08 | 5.08 | $5.34 | 289500 |
| 2026-05-07 | 5.05 | $5.02 | 486800 |
| 2026-05-06 | 5.05 | $6.00 | 839817 |
| 2026-05-05 | 4.95 | $5.49 | 222800 |
| 2026-05-04 | 4.90 | $5.13 | 204460 |
| 2026-05-01 | 4.87 | $5.43 | 169300 |
| 2026-04-30 | 4.81 | $5.05 | 107500 |
| 2026-04-29 | 4.79 | $5.05 | 170508 |
| 2026-04-28 | 4.76 | $5.19 | 180039 |
| 2026-04-27 | 4.72 | $5.51 | 513200 |
| 2026-04-24 | 4.63 | $5.08 | 240692 |
| 2026-04-23 | 4.59 | $4.96 | 931900 |
| 2026-04-22 | 4.55 | $4.90 | 55364 |
| 2026-04-21 | 4.51 | $4.91 | 187002 |
| 2026-04-20 | 4.47 | $5.13 | 224512 |
| 2026-04-17 | 4.40 | $4.78 | 172500 |
| 2026-04-16 | 4.36 | $4.57 | 123354 |
| 2026-04-15 | 4.34 | $4.35 | 137600 |
| 2026-04-14 | 4.34 | $4.14 | 170226 |
| 2026-04-13 | 4.36 | $4.17 | 130800 |
| 2026-04-10 | 4.38 | $4.15 | 108000 |
| 2026-04-09 | 4.40 | $4.02 | 77334 |
| 2026-04-08 | 4.44 | $4.07 | 169947 |
| 2026-04-07 | 4.48 | $4.04 | 76246 |
| 2026-04-06 | 4.52 | $4.18 | 72319 |
| 2026-04-02 | 4.56 | $4.25 | 59600 |
| 2026-04-01 | 4.59 | $4.20 | 80426 |
| 2026-03-31 | 4.63 | $4.32 | 59400 |
| 2026-03-30 | 4.67 | $4.40 | 49540 |
| 2026-03-27 | 4.69 | $4.30 | 58517 |
| 2026-03-26 | 4.74 | $4.29 | 45384 |
| 2026-03-25 | 4.78 | $4.29 | 86421 |
| 2026-03-24 | 4.83 | $4.33 | 63075 |
| 2026-03-23 | 4.89 | $4.54 | 164900 |
| 2026-03-20 | 4.92 | $4.67 | 100235 |
| 2026-03-19 | 4.95 | $4.73 | 76665 |
| 2026-03-18 | 4.97 | $4.65 | 128503 |
| 2026-03-17 | 5.01 | $4.77 | 85600 |
| 2026-03-16 | 5.03 | $5.15 | 79218 |
| 2026-03-13 | 5.02 | $5.19 | 118237 |
| 2026-03-12 | 5.00 | $5.15 | 67642 |
| 2026-03-11 | 4.99 | $5.28 | 139646 |
| 2026-03-10 | 4.96 | $5.20 | 94500 |
| 2026-03-09 | 4.93 | $5.09 | 88044 |
| 2026-03-06 | 4.92 | $4.88 | 126500 |
| 2026-03-05 | 4.92 | $4.70 | 122047 |
| 2026-03-04 | 4.94 | $4.91 | 161835 |
| 2026-03-03 | 4.95 | $4.80 | 276900 |
| 2026-03-02 | 4.96 | $4.52 | 156400 |
| 2026-02-27 | 5.01 | $4.65 | 117900 |
| 2026-02-26 | 5.05 | $4.68 | 113611 |
| 2026-02-25 | 5.08 | $4.67 | 150300 |
| 2026-02-24 | 5.13 | $4.53 | 102700 |
| 2026-02-23 | 5.19 | $4.59 | 173327 |
| 2026-02-20 | 5.25 | $4.85 | 106500 |
| 2026-02-19 | 5.30 | $5.06 | 111500 |
| 2026-02-18 | 5.32 | $4.93 | 143157 |
| 2026-02-17 | 5.36 | $4.94 | 206500 |
| 2026-02-13 | 5.41 | $5.03 | 133745 |
| 2026-02-12 | 5.45 | $4.92 | 156004 |
| 2026-02-11 | 5.50 | $5.09 | 356804 |
| 2026-02-10 | 5.55 | $4.93 | 384235 |
| 2026-02-09 | 5.61 | $5.07 | 250607 |
| 2026-02-06 | 5.67 | $5.03 | 496841 |
| 2026-02-05 | 5.73 | $4.62 | 1.0M |
| 2026-02-04 | 5.85 | $5.55 | 329800 |
| 2026-02-03 | 5.88 | $5.36 | 297116 |
| 2026-02-02 | 5.94 | $5.51 | 380117 |
| 2026-01-30 | 5.98 | $5.30 | 358336 |
| 2026-01-29 | 6.06 | $5.46 | 453400 |
| 2026-01-28 | 6.12 | $5.79 | 104120 |
| 2026-01-27 | 6.15 | $5.95 | 255800 |
| 2026-01-26 | 6.17 | $5.86 | 385203 |
| 2026-01-23 | 6.21 | $6.14 | 125976 |
| 2026-01-22 | 6.21 | $5.97 | 146400 |
| 2026-01-21 | 6.24 | $5.70 | 373400 |
| 2026-01-20 | 6.30 | $6.01 | 460942 |
| 2026-01-16 | 6.33 | $6.34 | 175913 |
| 2026-01-15 | 6.32 | $6.33 | 165300 |
| 2026-01-14 | 6.32 | $6.10 | 301306 |
| 2026-01-13 | 6.35 | $6.20 | 329429 |
| 2026-01-12 | 6.36 | $6.79 | 153249 |
| 2026-01-09 | 6.32 | $6.49 | 113900 |
| 2026-01-08 | 6.30 | $6.34 | 37641 |
| 2026-01-07 | 6.30 | $6.24 | 70943 |
| 2026-01-06 | 6.30 | $6.21 | 106638 |
| 2026-01-05 | 6.31 | $6.09 | 149310 |
| 2026-01-02 | 6.34 | $6.03 | 111700 |
| 2025-12-31 | 6.37 | $6.16 | 187810 |
| 2025-12-30 | 6.39 | $6.05 | 167754 |
| 2025-12-29 | 6.42 | $6.25 | 259461 |
| 2025-12-26 | 6.44 | $6.07 | 359200 |
| 2025-12-24 | 6.48 | $6.33 | 116720 |
| 2025-12-23 | 6.50 | $6.23 | 162127 |
| 2025-12-22 | 6.53 | $5.99 | 227500 |
| 2025-12-19 | 6.58 | $6.20 | 190732 |
| 2025-12-18 | 6.62 | $6.26 | 336232 |
| 2025-12-17 | 6.66 | $6.37 | 151400 |
| 2025-12-16 | 6.69 | $6.33 | 170904 |
| 2025-12-15 | 6.73 | $6.45 | 282128 |
| 2025-12-12 | 6.76 | $6.50 | 145900 |
| 2025-12-11 | 6.79 | $6.52 | 161004 |
| 2025-12-10 | 6.82 | $6.65 | 293537 |
| 2025-12-09 | 6.83 | $6.57 | 192000 |
| 2025-12-08 | 6.86 | $6.61 | 87400 |
| 2025-12-05 | 6.89 | $6.60 | 109043 |
| 2025-12-04 | 6.92 | $6.97 | 143000 |
| 2025-12-03 | 6.91 | $6.86 | 96547 |
| 2025-12-02 | 6.92 | $6.48 | 88100 |
| 2025-12-01 | 6.96 | $6.63 | 139843 |
| 2025-11-28 | 7.00 | $6.87 | 65500 |
| 2025-11-26 | 7.01 | $6.76 | 133815 |
| 2025-11-25 | 7.04 | $6.77 | 108934 |
| 2025-11-24 | 7.07 | $6.54 | 115955 |
| 2025-11-21 | 7.12 | $6.43 | 138800 |
| 2025-11-20 | 7.19 | $6.31 | 102400 |
| 2025-11-19 | 7.29 | $6.40 | 140500 |
| 2025-11-18 | 7.38 | $6.48 | 191400 |
| 2025-11-17 | 7.48 | $6.29 | 421700 |
| 2025-11-14 | 7.60 | $6.62 | 102600 |
| 2025-11-13 | 7.70 | $6.47 | 94142 |
| 2025-11-12 | 7.83 | $6.64 | 131342 |
| 2025-11-11 | 7.96 | $6.58 | 382885 |
| 2025-11-10 | 8.10 | $7.26 | 185516 |
| 2025-11-07 | 8.19 | $7.40 | 392187 |
| 2025-11-06 | 8.28 | $6.75 | 148600 |
| 2025-11-05 | 8.44 | $7.31 | 204500 |
| 2025-11-04 | 8.56 | $7.00 | 331200 |
| 2025-11-03 | 8.72 | $7.34 | 348720 |
| 2025-10-31 | 8.86 | $8.19 | 83045 |
| 2025-10-30 | 8.93 | $8.07 | 110600 |
| 2025-10-29 | 9.03 | $8.15 | 217200 |
| 2025-10-28 | 9.12 | $8.51 | 100206 |
| 2025-10-27 | 9.18 | $8.53 | 75766 |
| 2025-10-24 | 9.25 | $8.67 | 85335 |
| 2025-10-23 | 9.31 | $8.82 | 123742 |
| 2025-10-22 | 9.36 | $8.67 | 116554 |
| 2025-10-21 | 9.44 | $8.63 | 166000 |
| 2025-10-20 | 9.52 | $8.54 | 64910 |
| 2025-10-17 | 9.63 | $8.81 | 242333 |
| 2025-10-16 | 9.71 | $8.97 | 103600 |
| 2025-10-15 | 9.79 | $9.04 | 76548 |
| 2025-10-14 | 9.87 | $9.04 | 98526 |
| 2025-10-13 | 9.95 | $9.06 | 108332 |
| 2025-10-10 | 10.05 | $8.96 | 90700 |
| 2025-10-09 | 10.16 | $9.38 | 124020 |
| 2025-10-08 | 10.25 | $9.20 | 111227 |
| 2025-10-07 | 10.36 | $9.25 | 174100 |
| 2025-10-06 | 10.47 | $9.51 | 175824 |
| 2025-10-03 | 10.57 | $9.48 | 86038 |
| 2025-10-02 | 10.69 | $9.57 | 85924 |
| 2025-10-01 | 10.81 | $9.56 | 194239 |
| 2025-09-30 | 10.94 | $9.73 | 99700 |
| 2025-09-29 | 11.07 | $9.76 | 289601 |
| 2025-09-26 | 11.20 | $10.19 | 83117 |
| 2025-09-25 | 11.31 | $9.99 | 146600 |
| 2025-09-24 | 11.45 | $10.28 | 202325 |
| 2025-09-23 | 11.57 | $10.57 | 225200 |
| 2025-09-22 | 11.68 | $10.55 | 378627 |
| 2025-09-19 | 11.79 | $10.63 | 259200 |
| 2025-09-18 | 11.92 | $10.90 | 62742 |
| 2025-09-17 | 12.02 | $10.75 | 106714 |
| 2025-09-16 | 12.16 | $10.71 | 86500 |
| 2025-09-15 | 12.31 | $10.68 | 207130 |
| 2025-09-12 | 12.48 | $11.13 | 334584 |
| 2025-09-11 | 12.63 | $11.72 | 144547 |
| 2025-09-10 | 12.72 | $11.23 | 109870 |
| 2025-09-09 | 12.88 | $11.84 | 177800 |
| 2025-09-08 | 12.99 | $11.44 | 363000 |
| 2025-09-05 | 13.15 | $12.11 | 475919 |
| 2025-09-04 | 13.26 | $13.46 | 178700 |
| 2025-09-03 | 13.24 | $13.57 | 75242 |
| 2025-09-02 | 13.20 | $13.55 | 185100 |
| 2025-08-29 | 13.17 | $13.10 | 139300 |
| 2025-08-28 | 13.17 | $13.10 | 130405 |
| 2025-08-27 | 13.18 | $13.41 | 75400 |
| 2025-08-26 | 13.16 | $12.93 | 151400 |
| 2025-08-25 | 13.18 | $12.89 | 93800 |
| 2025-08-22 | 13.21 | $13.08 | 124300 |
| 2025-08-21 | 13.23 | $12.57 | 121507 |
| 2025-08-20 | 13.29 | $12.40 | 116500 |
| 2025-08-19 | 13.39 | $13.09 | 99300 |
| 2025-08-18 | 13.42 | $13.69 | 60900 |
| 2025-08-15 | 13.39 | $13.49 | 80937 |
| 2025-08-14 | 13.38 | $13.68 | 77409 |
| 2025-08-13 | 13.35 | $14.51 | 90026 |
| 2025-08-12 | 13.23 | $14.16 | 100400 |
| 2025-08-11 | 13.13 | $13.76 | 58800 |
| 2025-08-08 | 13.06 | $13.30 | 60500 |
| 2025-08-07 | 13.04 | $13.09 | 67422 |
| 2025-08-06 | 13.03 | $12.94 | 76808 |
| 2025-08-05 | 13.04 | $13.44 | 58928 |
| 2025-08-04 | 13.00 | $13.29 | 69400 |
| 2025-08-01 | 12.97 | $12.58 | 64103 |
| 2025-07-31 | 13.01 | $12.55 | 92241 |
| 2025-07-30 | 13.06 | $12.72 | 85000 |
| 2025-07-29 | 13.10 | $12.91 | 77430 |
| 2025-07-28 | 13.12 | $13.13 | 72715 |
| 2025-07-25 | 13.11 | $13.71 | 84500 |
| 2025-07-24 | 13.05 | $13.98 | 248900 |
| 2025-07-23 | 12.95 | $13.86 | 288541 |
| 2025-07-22 | 12.86 | $12.97 | 154224 |
| 2025-07-21 | 12.85 | $12.60 | 91200 |
| 2025-07-18 | 12.87 | $12.97 | 92500 |
| 2025-07-17 | 12.86 | $13.31 | 206700 |
| 2025-07-16 | 12.81 | $12.64 | 142000 |
| 2025-07-15 | 12.83 | $12.68 | 149300 |
| 2025-07-14 | 12.85 | $12.38 | 206600 |
| 2025-07-11 | 12.90 | $12.01 | 148500 |
| 2025-07-10 | 12.99 | $12.37 | 105423 |
| 2025-07-09 | 13.06 | $13.06 | 149080 |
| 2025-07-08 | 13.06 | $14.12 | 166315 |
| 2025-07-07 | 12.94 | $13.59 | 133060 |
| 2025-07-03 | 12.88 | $13.72 | 57000 |
| 2025-07-02 | 12.79 | $13.40 | 189240 |
| 2025-07-01 | 12.72 | $13.39 | 123344 |
| 2025-06-30 | 12.65 | $13.08 | 174507 |
| 2025-06-27 | 12.61 | $12.69 | 1.6M |
| 2025-06-26 | 12.60 | $12.83 | 87200 |
| 2025-06-25 | 12.58 | $12.59 | 114335 |
| 2025-06-24 | 12.57 | $12.24 | 58700 |
| 2025-06-23 | 12.61 | $12.07 | 132400 |
| 2025-06-20 | 12.67 | $12.53 | 93634 |
| 2025-06-18 | 12.68 | $12.63 | 75100 |
| 2025-06-17 | 12.69 | $12.70 | 82300 |
| 2025-06-16 | 12.68 | $12.76 | 49131 |
| 2025-06-13 | 12.68 | $12.43 | 76406 |
| 2025-06-12 | 12.70 | $12.87 | 65622 |
| 2025-06-11 | 12.69 | $12.65 | 80621 |
| 2025-06-10 | 12.69 | $12.58 | 67200 |
| 2025-06-09 | 12.70 | $12.49 | 88700 |
| 2025-06-06 | 12.72 | $12.52 | 100400 |
| 2025-06-05 | 12.74 | $12.38 | 69113 |
| 2025-06-04 | 12.78 | $12.70 | 103000 |
| 2025-06-03 | 12.79 | $12.85 | 124044 |
| 2025-06-02 | 12.78 | $12.45 | 169300 |
| 2025-05-30 | 12.82 | $13.05 | 236300 |
| 2025-05-29 | 12.80 | $12.70 | 106004 |
| 2025-05-28 | 12.81 | $12.71 | 113709 |
| 2025-05-27 | 12.82 | $13.37 | 173219 |
| 2025-05-23 | 12.76 | $12.66 | 133630 |
| 2025-05-22 | 12.77 | $13.20 | 117614 |
| 2025-05-21 | 12.72 | $12.73 | 100700 |
| 2025-05-20 | 12.72 | $13.25 | 97329 |
| 2025-05-19 | 12.67 | $13.18 | 284932 |
| 2025-05-16 | 12.61 | $13.39 | 152400 |
| 2025-05-15 | 12.53 | $12.61 | 100398 |
| 2025-05-14 | 12.52 | $12.56 | 143600 |
| 2025-05-13 | 12.52 | $12.13 | 131577 |
| 2025-05-12 | 12.56 | $11.86 | 229900 |
| 2025-05-09 | 12.63 | $12.27 | 145300 |
| 2025-05-08 | 12.67 | $11.88 | 371700 |
| 2025-05-07 | 12.75 | $11.18 | 1.1M |
| 2025-05-06 | 12.92 | $11.97 | 288300 |
| 2025-05-05 | 13.02 | $11.78 | 117600 |
| 2025-05-02 | 13.15 | $11.91 | 204913 |
| 2025-05-01 | 13.28 | $11.71 | 129400 |
| 2025-04-30 | 13.44 | $12.37 | 256180 |
| 2025-04-29 | 13.56 | $12.35 | 160500 |
| 2025-04-28 | 13.68 | $12.14 | 285837 |
| 2025-04-25 | 13.85 | $12.26 | 77511 |
| 2025-04-24 | 14.01 | $12.67 | 166800 |
| 2025-04-23 | 14.16 | $12.71 | 159000 |
| 2025-04-22 | 14.31 | $12.40 | 223700 |
| 2025-04-21 | 14.51 | $12.38 | 124646 |
| 2025-04-17 | 14.73 | $13.43 | 133300 |
| 2025-04-16 | 14.87 | $14.19 | 89544 |
| 2025-04-15 | 14.94 | $14.48 | 100504 |
| 2025-04-14 | 14.99 | $14.25 | 139900 |
| 2025-04-11 | 15.07 | $14.14 | 208200 |
| 2025-04-10 | 15.16 | $13.82 | 194500 |
| 2025-04-09 | 15.31 | $15.30 | 134600 |
| 2025-04-08 | 15.31 | $13.86 | 242100 |
| 2025-04-07 | 15.46 | $14.18 | 153400 |
| 2025-04-04 | 15.59 | $14.32 | 183916 |
| 2025-04-03 | 15.73 | $14.36 | 236200 |
| 2025-04-02 | 15.87 | $16.05 | 65700 |
| 2025-04-01 | 15.85 | $15.79 | 223243 |
| 2025-03-31 | 15.86 | $14.58 | 198700 |
| 2025-03-28 | 15.99 | $14.42 | 182123 |
| 2025-03-27 | 16.16 | $15.03 | 124600 |
| 2025-03-26 | 16.28 | $14.65 | 222102 |
| 2025-03-25 | 16.45 | $14.66 | 183100 |
| 2025-03-24 | 16.64 | $15.56 | 166814 |
| 2025-03-21 | 16.75 | $15.46 | 192700 |
| 2025-03-20 | 16.89 | $16.28 | 141500 |
| 2025-03-19 | 16.95 | $16.28 | 221937 |
| 2025-03-18 | 17.02 | $16.33 | 207529 |
| 2025-03-17 | 17.10 | $17.04 | 153400 |
| 2025-03-14 | 17.10 | $17.03 | 160716 |
| 2025-03-13 | 17.11 | $16.91 | 173540 |
| 2025-03-12 | 17.13 | $16.39 | 235816 |
| 2025-03-11 | 17.21 | $15.70 | 183852 |
| 2025-03-10 | 17.37 | $15.73 | 184800 |
| 2025-03-07 | 17.54 | $15.40 | 121500 |
| 2025-03-06 | 17.76 | $15.42 | 175700 |
| 2025-03-05 | 18.01 | $16.17 | 122310 |
| 2025-03-04 | 18.20 | $16.10 | 191600 |
| 2025-03-03 | 18.43 | $16.82 | 177410 |
| 2025-02-28 | 18.59 | $17.17 | 162700 |
| 2025-02-27 | 18.74 | $16.58 | 102084 |
| 2025-02-26 | 18.97 | $17.08 | 181501 |
| 2025-02-25 | 19.17 | $17.58 | 249500 |
| 2025-02-24 | 19.34 | $16.83 | 283010 |
| 2025-02-21 | 19.60 | $16.69 | 258044 |
| 2025-02-20 | 19.91 | $16.79 | 231100 |
| 2025-02-19 | 20.24 | $18.36 | 214500 |
| 2025-02-18 | 20.44 | $19.07 | 274814 |
| 2025-02-14 | 20.58 | $18.56 | 226625 |
| 2025-02-13 | 20.79 | $18.44 | 429449 |
| 2025-02-12 | 21.04 | $19.36 | 349816 |
| 2025-02-11 | 21.22 | $19.68 | 256807 |
| 2025-02-10 | 21.38 | $20.72 | 413624 |
| 2025-02-07 | 21.45 | $19.31 | 580260 |
| 2025-02-06 | 21.67 | $18.99 | 1.2M |
| 2025-02-05 | 21.95 | $22.74 | 511109 |
| 2025-02-04 | 21.87 | $23.74 | 545069 |
| 2025-02-03 | 21.68 | $21.63 | 256700 |
| 2025-01-31 | 21.68 | $21.16 | 200200 |
| 2025-01-30 | 21.73 | $22.40 | 82900 |
| 2025-01-29 | 21.66 | $21.90 | 138044 |
| 2025-01-28 | 21.64 | $21.73 | 164524 |
| 2025-01-27 | 21.63 | $21.51 | 510412 |
| 2025-01-24 | 21.64 | $24.24 | 106900 |
| 2025-01-23 | 21.37 | $23.97 | 249900 |
| 2025-01-22 | 21.10 | $23.78 | 261000 |
| 2025-01-21 | 20.81 | $24.93 | 330723 |
| 2025-01-17 | 20.38 | $25.31 | 134856 |
| 2025-01-16 | 19.86 | $25.30 | 129300 |
| 2025-01-15 | 19.29 | $24.50 | 288428 |
| 2025-01-14 | 18.74 | $25.62 | 571500 |
| 2025-01-13 | 18.02 | $23.00 | 212499 |
| 2025-01-10 | 17.49 | $22.52 | 463591 |
| 2025-01-08 | 16.96 | $19.97 | 741900 |
| 2025-01-07 | 16.65 | $16.45 | 91400 |
| 2025-01-06 | 16.67 | $16.74 | 99242 |
| 2025-01-03 | 16.66 | $17.79 | 60600 |
| 2025-01-02 | 16.54 | $17.66 | 91200 |
| 2024-12-31 | 16.42 | $17.53 | 64500 |
| 2024-12-30 | 16.31 | $17.70 | 72200 |
| 2024-12-27 | 16.16 | $17.85 | 69500 |
| 2024-12-26 | 15.98 | $18.40 | 92244 |
| 2024-12-24 | 15.73 | $17.94 | 64500 |
| 2024-12-23 | 15.49 | $16.35 | 135007 |
| 2024-12-20 | 15.40 | $17.36 | 77200 |
| 2024-12-19 | 15.20 | $17.73 | 127900 |
| 2024-12-18 | 14.93 | $15.35 | 123700 |
| 2024-12-17 | 14.89 | $16.60 | 117900 |
| 2024-12-16 | 14.71 | $16.49 | 138913 |
| 2024-12-13 | 14.52 | $16.04 | 85119 |
| 2024-12-12 | 14.36 | $15.10 | 42710 |
| 2024-12-11 | 14.28 | $15.25 | 196640 |
| 2024-12-10 | 14.18 | $14.60 | 55839 |
| 2024-12-09 | 14.14 | $14.28 | 72246 |
| 2024-12-06 | 14.12 | $14.61 | 58035 |
| 2024-12-05 | 14.07 | $15.00 | 64600 |
| 2024-12-04 | 13.97 | $14.42 | 99642 |
| 2024-12-03 | 13.92 | $14.84 | 103114 |
| 2024-12-02 | 13.83 | $15.28 | 157586 |
| 2024-11-29 | 13.67 | $14.61 | 62500 |
| 2024-11-27 | 13.57 | $14.40 | 54632 |
| 2024-11-26 | 13.49 | $13.75 | 48601 |
| 2024-11-25 | 13.46 | $13.83 | 83105 |
| 2024-11-22 | 13.42 | $14.20 | 95630 |
| 2024-11-21 | 13.34 | $13.16 | 61000 |
| 2024-11-20 | 13.36 | $12.93 | 122100 |
| 2024-11-19 | 13.40 | $13.56 | 68100 |
| 2024-11-18 | 13.39 | $13.68 | 54652 |
| 2024-11-15 | 13.36 | $13.83 | 40800 |
| 2024-11-14 | 13.31 | $13.81 | 148106 |
| 2024-11-13 | 13.25 | $14.19 | 35800 |
| 2024-11-12 | 13.15 | $13.74 | 109514 |
| 2024-11-11 | 13.09 | $14.04 | 88700 |
| 2024-11-08 | 12.99 | $13.66 | 68661 |
| 2024-11-07 | 12.92 | $13.77 | 77400 |
| 2024-11-06 | 12.83 | $13.94 | 133919 |
| 2024-11-05 | 12.72 | $14.44 | 119653 |
| 2024-11-04 | 12.53 | $13.50 | 157945 |
| 2024-11-01 | 12.43 | $13.00 | 61300 |
| 2024-10-31 | 12.37 | $12.22 | 77600 |
| 2024-10-30 | 12.39 | $12.93 | 228300 |
| 2024-10-29 | 12.33 | $12.98 | 172971 |
| 2024-10-28 | 12.26 | $13.49 | 182002 |
| 2024-10-25 | 12.13 | $14.09 | 285264 |
| 2024-10-24 | 11.93 | $12.98 | 181400 |
| 2024-10-23 | 11.82 | $12.52 | 74900 |
| 2024-10-22 | 11.74 | $12.43 | 74646 |
| 2024-10-21 | 11.67 | $11.99 | 102600 |
| 2024-10-18 | 11.64 | $12.22 | 29100 |
| 2024-10-17 | 11.58 | $12.09 | 75800 |
| 2024-10-16 | 11.52 | $11.84 | 60100 |
| 2024-10-15 | 11.49 | $11.92 | 71700 |
| 2024-10-14 | 11.44 | $12.30 | 91500 |
| 2024-10-11 | 11.35 | $12.15 | 36500 |
| 2024-10-10 | 11.27 | $11.93 | 39703 |
| 2024-10-09 | 11.20 | $12.19 | 93800 |
| 2024-10-08 | 11.10 | $11.92 | 50836 |
| 2024-10-07 | 11.01 | $11.68 | 77319 |
| 2024-10-04 | 10.94 | $11.40 | 58700 |
| 2024-10-03 | 10.89 | $11.41 | 92515 |
| 2024-10-02 | 10.83 | $11.49 | 97400 |
| 2024-10-01 | 10.77 | $12.33 | 81200 |
| 2024-09-30 | 10.60 | $12.08 | 154403 |
| 2024-09-27 | 10.45 | $12.98 | 139427 |
| 2024-09-26 | 10.18 | $13.19 | 213706 |
| 2024-09-25 | 9.86 | $11.85 | 167817 |
| 2024-09-24 | 9.65 | $10.88 | 62837 |
| 2024-09-23 | 9.52 | $10.47 | 99620 |
| 2024-09-20 | 9.42 | $10.78 | 118500 |
| 2024-09-19 | 9.28 | $10.30 | 56900 |
| 2024-09-18 | 9.17 | $10.14 | 78924 |
| 2024-09-17 | 9.07 | $10.00 | 73609 |
| 2024-09-16 | 8.97 | $9.93 | 77013 |
| 2024-09-13 | 8.87 | $10.50 | 199800 |
| 2024-09-12 | 8.70 | $9.75 | 96065 |
| 2024-09-11 | 8.59 | $9.41 | 71000 |
| 2024-09-10 | 8.51 | $9.59 | 72400 |
| 2024-09-09 | 8.39 | $8.53 | 149216 |
| 2024-09-06 | 8.38 | $9.77 | 314000 |
| 2024-09-05 | 8.23 | $9.00 | 102300 |
| 2024-09-04 | 8.15 | $8.78 | 93200 |
| 2024-09-03 | 8.08 | $7.71 | 105632 |
| 2024-08-30 | 8.12 | $7.96 | 85838 |
| 2024-08-29 | 8.14 | $7.77 | 162216 |
| 2024-08-28 | 8.18 | $8.81 | 57500 |
| 2024-08-27 | 8.11 | $8.75 | 60600 |
| 2024-08-26 | 8.05 | $8.84 | 65200 |
| 2024-08-23 | 7.96 | $8.60 | 41600 |
| 2024-08-22 | 7.90 | $8.38 | 18200 |
| 2024-08-21 | 7.85 | $8.47 | 75100 |
| 2024-08-20 | 7.78 | $8.41 | 50300 |
| 2024-08-19 | 7.71 | $8.42 | 93100 |
| 2024-08-16 | 7.64 | $8.03 | 23800 |
| 2024-08-15 | 7.60 | $8.18 | 70038 |
| 2024-08-14 | 7.54 | $8.00 | 28900 |
| 2024-08-13 | 7.49 | $8.08 | 57342 |
| 2024-08-12 | 7.42 | $7.86 | 60321 |
| 2024-08-09 | 7.38 | $7.84 | 71300 |
| 2024-08-08 | 7.33 | $7.38 | 148536 |
| 2024-08-07 | 7.33 | $7.59 | 67900 |
| 2024-08-06 | 7.30 | $7.39 | 51600 |
| 2024-08-05 | 7.29 | $7.37 | 65100 |
| 2024-08-02 | 7.28 | $8.35 | 77500 |
| 2024-08-01 | 7.17 | $8.07 | 35100 |
| 2024-07-31 | 7.07 | $8.18 | 141206 |
| 2024-07-30 | 6.95 | $8.17 | 93839 |
| 2024-07-29 | 6.83 | $8.38 | 485139 |
| 2024-07-26 | 6.66 | $8.02 | 141118 |
| 2024-07-25 | 6.52 | $7.00 | 106645 |
| 2024-07-24 | 6.47 | $6.93 | 43500 |
| 2024-07-23 | 6.42 | $6.60 | 23000 |
| 2024-07-22 | 6.40 | $6.47 | 42600 |
| 2024-07-19 | 6.39 | $6.61 | 21400 |
| 2024-07-18 | 6.37 | $6.54 | 31724 |
| 2024-07-17 | 6.35 | $6.41 | 20230 |
| 2024-07-16 | 6.35 | $6.39 | 62500 |
| 2024-07-15 | 6.34 | $6.26 | 52000 |
| 2024-07-12 | 6.35 | $6.11 | 44200 |
| 2024-07-11 | 6.38 | $6.01 | 57509 |
| 2024-07-10 | 6.42 | $5.98 | 66300 |
| 2024-07-09 | 6.46 | $5.63 | 63000 |
| 2024-07-08 | 6.55 | $5.51 | 78565 |
| 2024-07-05 | 6.66 | $5.95 | 38554 |
| 2024-07-03 | 6.73 | $5.99 | 31907 |
| 2024-07-02 | 6.81 | $6.26 | 21800 |
| 2024-07-01 | 6.87 | $6.29 | 56913 |
| 2024-06-28 | 6.93 | $6.42 | 25200 |
| 2024-06-27 | 6.99 | $6.52 | 35100 |
| 2024-06-26 | 7.03 | $6.59 | 37244 |
| 2024-06-25 | 7.08 | $6.72 | 51200 |
| 2024-06-24 | 7.12 | $6.50 | 58200 |
| 2024-06-21 | 7.19 | $6.76 | 24204 |
| 2024-06-20 | 7.23 | $6.87 | 25402 |
| 2024-06-18 | 7.27 | $6.69 | 17833 |
| 2024-06-17 | 7.33 | $6.89 | 61600 |
| 2024-06-14 | 7.37 | $6.90 | 54001 |
| 2024-06-13 | 7.42 | $7.40 | 26345 |
| 2024-06-12 | 7.43 | $7.47 | 25900 |
| 2024-06-11 | 7.42 | $7.62 | 20735 |
| 2024-06-10 | 7.40 | $7.42 | 68000 |
| 2024-06-07 | 7.40 | $7.69 | 20520 |
| 2024-06-06 | 7.37 | $7.40 | 53346 |
| 2024-06-05 | 7.37 | $7.95 | 21700 |
| 2024-06-04 | 7.30 | $7.95 | 32300 |
| 2024-06-03 | 7.24 | $7.90 | 84600 |
| 2024-05-31 | 7.17 | $7.61 | 18644 |
| 2024-05-30 | 7.12 | $7.60 | 26100 |
| 2024-05-29 | 7.07 | $7.70 | 57800 |
| 2024-05-28 | 7.00 | $7.73 | 83908 |
| 2024-05-24 | 6.93 | $7.53 | 43900 |
| 2024-05-23 | 6.86 | $7.36 | 42411 |
| 2024-05-22 | 6.81 | $7.47 | 28528 |
| 2024-05-21 | 6.74 | $7.16 | 128300 |
| 2024-05-20 | 6.70 | $7.18 | 126400 |
| 2024-05-17 | 6.65 | $6.78 | 60300 |
| 2024-05-16 | 6.63 | $7.21 | 55026 |
| 2024-05-15 | 6.57 | $7.16 | 90332 |
| 2024-05-14 | 6.51 | $7.00 | 83242 |
| 2024-05-13 | 6.46 | $6.77 | 117700 |
| 2024-05-10 | 6.43 | $6.70 | 40300 |
| 2024-05-09 | 6.40 | $6.80 | 17800 |
| 2024-05-08 | 6.36 | $6.64 | 23400 |
| 2024-05-07 | 6.33 | $6.34 | 39200 |
| 2024-05-06 | 6.32 | $6.77 | 85733 |
| 2024-05-03 | 6.28 | $6.57 | 23933 |
| 2024-05-02 | 6.25 | $6.11 | 24154 |
| 2024-05-01 | 6.26 | $6.18 | 8916 |
| 2024-04-30 | 6.27 | $6.10 | 17000 |
| 2024-04-29 | 6.29 | $6.01 | 30300 |
| 2024-04-26 | 6.32 | $6.19 | 18300 |
| 2024-04-25 | 6.33 | $6.24 | 5042 |
| 2024-04-24 | 6.34 | $6.17 | 18300 |
| 2024-04-23 | 6.36 | $6.41 | 21806 |
| 2024-04-22 | 6.35 | $6.05 | 42800 |
| 2024-04-19 | 6.38 | $6.70 | 88613 |
| 2024-04-18 | 6.35 | $6.66 | 23400 |
| 2024-04-17 | 6.32 | $6.60 | 55900 |
| 2024-04-16 | 6.29 | $6.26 | 50300 |
| 2024-04-15 | 6.29 | $5.75 | 24932 |
| 2024-04-12 | 6.35 | $6.19 | 12200 |
| 2024-04-11 | 6.37 | $6.08 | 35200 |
| 2024-04-10 | 6.40 | $6.15 | 7619 |
| 2024-04-09 | 6.42 | $6.12 | 9100 |
| 2024-04-08 | 6.45 | $6.14 | 22800 |
| 2024-04-05 | 6.49 | $6.20 | 16100 |
| 2024-04-04 | 6.52 | $6.20 | 18119 |
| 2024-04-03 | 6.55 | $6.14 | 30209 |
| 2024-04-02 | 6.59 | $6.47 | 22900 |
| 2024-04-01 | 6.61 | $6.39 | 34601 |
| 2024-03-28 | 6.63 | $6.05 | 33633 |
| 2024-03-27 | 6.69 | $6.21 | 13934 |
| 2024-03-26 | 6.74 | $6.18 | 37946 |
| 2024-03-25 | 6.80 | $6.27 | 48000 |
| 2024-03-22 | 6.85 | $6.90 | 13131 |
| 2024-03-21 | 6.85 | $6.93 | 18419 |
| 2024-03-20 | 6.84 | $6.96 | 11500 |
| 2024-03-19 | 6.83 | $6.95 | 28539 |
| 2024-03-18 | 6.82 | $6.92 | 45500 |
| 2024-03-15 | 6.80 | $7.00 | 27300 |
| 2024-03-14 | 6.78 | $6.89 | 26746 |
| 2024-03-13 | 6.77 | $6.84 | 25900 |
| 2024-03-12 | 6.77 | $6.88 | 39158 |
| 2024-03-11 | 6.75 | $6.93 | 40400 |
| 2024-03-08 | 6.74 | $6.95 | 31200 |
| 2024-03-07 | 6.71 | $6.90 | 31910 |
| 2024-03-06 | 6.69 | $6.96 | 39400 |
| 2024-03-05 | 6.67 | $7.00 | 41700 |
| 2024-03-04 | 6.63 | $6.93 | 57614 |
| 2024-03-01 | 6.60 | $7.00 | 48300 |
| 2024-02-29 | 6.56 | $6.82 | 36405 |
| 2024-02-28 | 6.53 | $7.01 | 35600 |
| 2024-02-27 | 6.48 | $6.87 | 38300 |
| 2024-02-26 | 6.44 | $6.98 | 48626 |
| 2024-02-23 | 6.38 | $6.73 | 37800 |
| 2024-02-22 | 6.34 | $6.81 | 36100 |
| 2024-02-21 | 6.29 | $6.98 | 40000 |
| 2024-02-20 | 6.22 | $6.92 | 40207 |
| 2024-02-16 | 6.15 | $6.85 | 113300 |
| 2024-02-15 | 6.07 | $6.49 | 58900 |
| 2024-02-14 | 6.03 | $6.43 | 71400 |
| 2024-02-13 | 5.99 | $6.26 | 31340 |
| 2024-02-12 | 5.96 | $6.48 | 74800 |
| 2024-02-09 | 5.90 | $6.61 | 68706 |
| 2024-02-08 | 5.83 | $6.20 | 42630 |
| 2024-02-07 | 5.79 | $6.10 | 24508 |
| 2024-02-06 | 5.76 | $6.05 | 55247 |
| 2024-02-05 | 5.73 | $5.78 | 73104 |
| 2024-02-02 | 5.72 | $5.59 | 34304 |
| 2024-02-01 | 5.74 | $5.47 | 62600 |
| 2024-01-31 | 5.77 | $5.31 | 52700 |
| 2024-01-30 | 5.81 | $5.83 | 13747 |
| 2024-01-29 | 5.81 | $5.83 | 20706 |
| 2024-01-26 | 5.81 | $5.78 | 14236 |
| 2024-01-25 | 5.81 | $5.76 | 14300 |
| 2024-01-24 | 5.82 | $5.57 | 16100 |
| 2024-01-23 | 5.84 | $5.62 | 24500 |
| 2024-01-22 | 5.87 | $5.63 | 27468 |
| 2024-01-19 | 5.89 | $5.90 | 15100 |
| 2024-01-18 | 5.89 | $5.73 | 11700 |
| 2024-01-17 | 5.91 | $5.62 | 24219 |
| 2024-01-16 | 5.94 | $5.59 | 16016 |
| 2024-01-12 | 5.98 | $5.78 | 26216 |
| 2024-01-11 | 6.00 | $5.76 | 33945 |
| 2024-01-10 | 6.02 | $5.76 | 58600 |
| 2024-01-09 | 6.05 | $5.75 | 20500 |
| 2024-01-08 | 6.08 | $5.71 | 28404 |
| 2024-01-05 | 6.12 | $5.65 | 17100 |
| 2024-01-04 | 6.17 | $5.84 | 15700 |
| 2024-01-03 | 6.20 | $5.86 | 24144 |
| 2024-01-02 | 6.24 | $5.90 | 51425 |
| 2023-12-29 | 6.28 | $6.00 | 38107 |
| 2023-12-28 | 6.30 | $6.00 | 12412 |
| 2023-12-27 | 6.34 | $6.13 | 19549 |
| 2023-12-26 | 6.36 | $6.09 | 18426 |
| 2023-12-22 | 6.39 | $6.14 | 36004 |
| 2023-12-21 | 6.41 | $6.27 | 22900 |
| 2023-12-20 | 6.43 | $6.23 | 22014 |
| 2023-12-19 | 6.45 | $6.30 | 25849 |
| 2023-12-18 | 6.46 | $6.20 | 47431 |
| 2023-12-15 | 6.49 | $6.26 | 23225 |
| 2023-12-14 | 6.52 | $6.91 | 36846 |
| 2023-12-13 | 6.47 | $6.82 | 28500 |
| 2023-12-12 | 6.44 | $6.64 | 25936 |
| 2023-12-11 | 6.42 | $6.77 | 40000 |
| 2023-12-08 | 6.38 | $6.79 | 31623 |
| 2023-12-07 | 6.34 | $6.64 | 54400 |
| 2023-12-06 | 6.30 | $6.69 | 36700 |
| 2023-12-05 | 6.26 | $6.66 | 24600 |
| 2023-12-04 | 6.22 | $6.65 | 47500 |
| 2023-12-01 | 6.18 | $6.40 | 28944 |
| 2023-11-30 | 6.15 | $6.31 | 51529 |
| 2023-11-29 | 6.14 | $6.37 | 33900 |
| 2023-11-28 | 6.11 | $6.30 | 31400 |
| 2023-11-27 | 6.09 | $5.91 | 43418 |
| 2023-11-24 | 6.11 | $5.80 | 13112 |
| 2023-11-22 | 6.14 | $5.51 | 48005 |
| 2023-11-21 | 6.21 | $5.88 | 32141 |
| 2023-11-20 | 6.25 | $5.85 | 102226 |
| 2023-11-17 | 6.29 | $5.63 | 124116 |
| 2023-11-16 | 6.36 | $4.89 | 162850 |
| 2023-11-15 | 6.51 | $4.69 | 50100 |
| 2023-11-14 | 6.70 | $4.65 | 200819 |
| 2023-11-13 | 6.92 | $4.38 | 292600 |
| 2023-11-10 | 7.19 | $5.69 | 131716 |
| 2023-11-09 | 7.35 | $7.27 | 50584 |
| 2023-11-08 | 7.35 | $7.22 | 21000 |
| 2023-11-07 | 7.37 | $7.21 | 34448 |
| 2023-11-06 | 7.38 | $7.14 | 76500 |
| 2023-11-03 | 7.41 | $7.53 | 36035 |
| 2023-11-02 | 7.40 | $7.79 | 399135 |
| 2023-11-01 | 7.35 | $7.56 | 25800 |
| 2023-10-31 | 7.33 | $7.50 | 24100 |
| 2023-10-30 | 7.32 | $7.72 | 52500 |
| 2023-10-27 | 7.27 | $7.80 | 40800 |
| 2023-10-26 | 7.22 | $7.72 | 111700 |
| 2023-10-25 | 7.16 | $8.19 | 242900 |
| 2023-10-24 | 7.06 | $8.25 | 86831 |
| 2023-10-23 | 6.93 | $7.25 | 40300 |
| 2023-10-20 | 6.90 | $7.10 | 34900 |
| 2023-10-19 | 6.88 | $7.26 | 18927 |
| 2023-10-18 | 6.84 | $7.19 | 22900 |
| 2023-10-17 | 6.80 | $6.96 | 61900 |
| 2023-10-16 | 6.78 | $6.80 | 62909 |
| 2023-10-13 | 6.78 | $7.00 | 38505 |
| 2023-10-12 | 6.76 | $7.28 | 38506 |
| 2023-10-11 | 6.70 | $7.11 | 13400 |
| 2023-10-10 | 6.66 | $7.20 | 41000 |
| 2023-10-09 | 6.60 | $7.33 | 113982 |
| 2023-10-06 | 6.52 | $6.49 | 30500 |
| 2023-10-05 | 6.53 | $6.48 | 25600 |
| 2023-10-04 | 6.53 | $6.44 | 23168 |
| 2023-10-03 | 6.54 | $6.44 | 23929 |
| 2023-10-02 | 6.55 | $6.70 | 30004 |
| 2023-09-29 | 6.54 | $6.45 | 26600 |
| 2023-09-28 | 6.55 | $6.73 | 19600 |
| 2023-09-27 | 6.53 | $6.53 | 38620 |
| 2023-09-26 | 6.53 | $6.73 | 29330 |
| 2023-09-25 | 6.51 | $6.52 | 46500 |
| 2023-09-22 | 6.51 | $6.93 | 22914 |
| 2023-09-21 | 6.46 | $6.64 | 20723 |
| 2023-09-20 | 6.44 | $6.84 | 62100 |
| 2023-09-19 | 6.40 | $6.31 | 90710 |
| 2023-09-18 | 6.41 | $6.64 | 45315 |
| 2023-09-15 | 6.39 | $6.52 | 36858 |
| 2023-09-14 | 6.37 | $6.43 | 88153 |
| 2023-09-13 | 6.37 | $7.16 | 50400 |
| 2023-09-12 | 6.28 | $7.14 | 66400 |
| 2023-09-11 | 6.19 | $7.34 | 143910 |
| 2023-09-08 | 6.07 | $6.53 | 104822 |
| 2023-09-07 | 6.03 | $6.67 | 94219 |
| 2023-09-06 | 5.96 | $7.46 | 156829 |
| 2023-09-05 | 5.80 | $7.51 | 193858 |
| 2023-09-01 | 5.62 | $6.90 | 129135 |
| 2023-08-31 | 5.49 | $7.40 | 167351 |
| 2023-08-30 | 5.28 | $6.47 | 139052 |
| 2023-08-29 | 5.16 | $6.38 | 1.8M |
| 2023-08-28 | 5.03 | $5.15 | 93429 |
| 2023-08-25 | 5.02 | $4.96 | 19300 |
| 2023-08-24 | 5.02 | $4.89 | 30723 |
| 2023-08-23 | 5.04 | $4.72 | 107800 |
| 2023-08-22 | 5.07 | $4.95 | 16381 |
| 2023-08-21 | 5.08 | $5.15 | 43423 |
| 2023-08-18 | 5.08 | $5.21 | 81700 |
| 2023-08-17 | 5.06 | $5.40 | 38704 |
| 2023-08-16 | 5.03 | $5.46 | 40000 |
| 2023-08-15 | 4.98 | $5.18 | 21400 |
| 2023-08-14 | 4.96 | $5.09 | 39500 |
| 2023-08-11 | 4.95 | $4.94 | 40900 |
| 2023-08-10 | 4.95 | $5.05 | 9800 |
| 2023-08-09 | 4.94 | $5.02 | 8342 |
| 2023-08-08 | 4.93 | $4.96 | 10100 |
| 2023-08-07 | 4.93 | $5.07 | 56248 |
| 2023-08-04 | 4.91 | $4.91 | 22214 |
| 2023-08-03 | 4.91 | $5.09 | 16800 |
| 2023-08-02 | 4.89 | $5.18 | 37645 |
| 2023-08-01 | 4.86 | $5.04 | 30900 |
| 2023-07-31 | 4.84 | $5.06 | 30527 |
| 2023-07-28 | 4.82 | $5.21 | 14500 |
| 2023-07-27 | 4.78 | $5.09 | 11400 |
| 2023-07-26 | 4.75 | $5.15 | 19500 |
| 2023-07-25 | 4.70 | $4.95 | 17007 |
| 2023-07-24 | 4.68 | $4.94 | 19309 |
| 2023-07-21 | 4.65 | $4.73 | 17100 |
| 2023-07-20 | 4.64 | $4.84 | 25500 |
| 2023-07-19 | 4.62 | $4.99 | 22100 |
| 2023-07-18 | 4.58 | $4.77 | 15110 |
| 2023-07-17 | 4.56 | $4.65 | 22932 |
| 2023-07-14 | 4.55 | $4.47 | 39109 |
| 2023-07-13 | 4.56 | $4.66 | 17207 |
| 2023-07-12 | 4.55 | $4.66 | 14906 |
| 2023-07-11 | 4.54 | $4.74 | 28621 |
| 2023-07-10 | 4.52 | $4.22 | 21100 |
| 2023-07-07 | 4.55 | $4.33 | 6719 |
| 2023-07-06 | 4.57 | $4.42 | 10517 |
| 2023-07-05 | 4.59 | $4.34 | 23500 |
| 2023-07-03 | 4.62 | $4.61 | 13500 |
| 2023-06-30 | 4.62 | $4.35 | 21004 |
| 2023-06-29 | 4.65 | $4.23 | 33600 |
| 2023-06-28 | 4.69 | $4.33 | 22154 |
| 2023-06-27 | 4.73 | $4.43 | 19224 |
| 2023-06-26 | 4.76 | $4.18 | 30600 |
| 2023-06-23 | 4.82 | $4.50 | 48200 |
| 2023-06-22 | 4.85 | $4.93 | 35830 |
| 2023-06-21 | 4.84 | $5.00 | 9822 |
| 2023-06-20 | 4.83 | $5.01 | 63800 |
| 2023-06-16 | 4.81 | $5.15 | 43511 |
| 2023-06-15 | 4.77 | $5.26 | 58106 |
| 2023-06-14 | 4.72 | $5.50 | 45331 |
| 2023-06-13 | 4.64 | $5.30 | 32146 |
| 2023-06-12 | 4.57 | $5.14 | 40300 |
| 2023-06-09 | 4.51 | $4.91 | 24500 |
| 2023-06-08 | 4.47 | $4.70 | 108818 |
| 2023-06-07 | 4.44 | $4.93 | 48637 |
| 2023-06-06 | 4.39 | $4.80 | 27536 |
| 2023-06-05 | 4.35 | $4.77 | 42735 |
| 2023-06-02 | 4.31 | $4.72 | 32000 |
| 2023-06-01 | 4.26 | $4.63 | 39200 |
| 2023-05-31 | 4.22 | $4.66 | 17900 |
| 2023-05-30 | 4.18 | $4.60 | 87466 |
| 2023-05-26 | 4.13 | $4.56 | 53000 |
| 2023-05-25 | 4.09 | $4.13 | 48598 |
| 2023-05-24 | 4.08 | $4.06 | 110428 |
| 2023-05-23 | 4.09 | $4.53 | 103308 |
| 2023-05-22 | 4.04 | $4.54 | 17500 |
| 2023-05-19 | 3.99 | $4.50 | 25020 |
| 2023-05-18 | 3.93 | $4.49 | 30835 |
| 2023-05-17 | 3.87 | $4.55 | 20131 |
| 2023-05-16 | 3.80 | $4.54 | 33400 |
| 2023-05-15 | 3.73 | $4.37 | 46800 |
| 2023-05-12 | 3.66 | $4.21 | 24600 |
| 2023-05-11 | 3.60 | $4.21 | 22143 |
| 2023-05-10 | 3.53 | $4.23 | 42100 |
| 2023-05-09 | 3.46 | $3.82 | 52448 |
| 2023-05-08 | 3.42 | $3.85 | 41019 |
| 2023-05-05 | 3.38 | $3.72 | 68600 |
| 2023-05-04 | 3.34 | $3.04 | 18502 |
| 2023-05-03 | 3.37 | $3.27 | 13500 |
| 2023-05-02 | 3.39 | $3.27 | 23737 |
| 2023-05-01 | 3.40 | $3.29 | 5224 |
| 2023-04-28 | 3.41 | $3.30 | 11922 |
| 2023-04-27 | 3.42 | $3.33 | 5133 |
| 2023-04-26 | 3.43 | $3.32 | 2706 |
| 2023-04-25 | 3.44 | $3.37 | 5828 |
| 2023-04-24 | 3.45 | $3.38 | 4353 |
| 2023-04-21 | 3.46 | $3.39 | 17100 |
| 2023-04-20 | 3.46 | $3.47 | 5800 |
| 2023-04-19 | 3.46 | $3.42 | 7000 |
| 2023-04-18 | 3.47 | $3.42 | 2600 |
| 2023-04-17 | 3.47 | $3.40 | 5700 |
| 2023-04-14 | 3.48 | $3.36 | 11800 |
| 2023-04-13 | 3.49 | $3.43 | 4600 |
| 2023-04-12 | 3.50 | $3.34 | 11400 |
| 2023-04-11 | 3.52 | $3.52 | 4800 |
| 2023-04-10 | 3.52 | $3.45 | 24141 |
| 2023-04-06 | 3.52 | $3.39 | 6225 |
| 2023-04-05 | 3.54 | $3.49 | 15640 |
| 2023-04-04 | 3.54 | $3.50 | 7448 |
| 2023-04-03 | 3.55 | $3.54 | 9504 |
| 2023-03-31 | 3.55 | $3.59 | 20800 |
| 2023-03-30 | 3.54 | $3.51 | 1410 |
| 2023-03-29 | 3.55 | $3.47 | 5500 |
| 2023-03-28 | 3.55 | $3.50 | 5900 |
| 2023-03-27 | 3.56 | $3.51 | 10515 |
| 2023-03-24 | 3.57 | $3.53 | 10300 |
| 2023-03-23 | 3.57 | $3.44 | 7428 |
| 2023-03-22 | 3.58 | $3.50 | 14095 |
| 2023-03-21 | 3.59 | $3.47 | 10100 |
| 2023-03-20 | 3.61 | $3.45 | 18138 |
| 2023-03-17 | 3.62 | $3.40 | 34200 |
| 2023-03-16 | 3.64 | $3.41 | 9900 |
| 2023-03-15 | 3.67 | $3.26 | 8389 |
| 2023-03-14 | 3.71 | $3.36 | 21400 |
| 2023-03-13 | 3.75 | $3.38 | 18701 |
| 2023-03-10 | 3.79 | $3.50 | 27411 |
| 2023-03-09 | 3.82 | $3.60 | 8100 |
| 2023-03-08 | 3.84 | $3.67 | 9732 |
| 2023-03-07 | 3.86 | $3.73 | 18200 |
| 2023-03-06 | 3.87 | $3.84 | 9500 |
| 2023-03-03 | 3.88 | $3.83 | 8319 |
| 2023-03-02 | 3.88 | $3.83 | 14017 |
| 2023-03-01 | 3.89 | $3.82 | 32302 |
| 2023-02-28 | 3.89 | $3.88 | 12840 |
| 2023-02-27 | 3.90 | $3.89 | 15400 |
| 2023-02-24 | 3.90 | $3.85 | 5500 |
| 2023-02-23 | 3.90 | $3.87 | 19420 |
| 2023-02-22 | 3.91 | $3.86 | 12400 |
| 2023-02-21 | 3.91 | $3.93 | 6900 |
| 2023-02-17 | 3.91 | $3.99 | 6000 |
| 2023-02-16 | 3.90 | $3.98 | 3900 |
| 2023-02-15 | 3.89 | $3.98 | 14940 |
| 2023-02-14 | 3.88 | $3.96 | 14828 |
| 2023-02-13 | 3.87 | $3.89 | 8788 |
| 2023-02-10 | 3.87 | $3.88 | 13900 |
| 2023-02-09 | 3.87 | $3.82 | 11732 |
| 2023-02-08 | 3.88 | $3.83 | 3300 |
| 2023-02-07 | 3.88 | $3.79 | 27200 |
| 2023-02-06 | 3.89 | $3.81 | 14300 |
| 2023-02-03 | 3.90 | $4.00 | 69100 |
| 2023-02-02 | 3.89 | $3.97 | 19300 |
| 2023-02-01 | 3.88 | $4.00 | 26300 |
| 2023-01-31 | 3.87 | $4.00 | 20329 |
| 2023-01-30 | 3.85 | $3.98 | 7333 |
| 2023-01-27 | 3.84 | $3.97 | 10200 |
| 2023-01-26 | 3.83 | $4.00 | 20000 |
| 2023-01-25 | 3.81 | $3.87 | 5733 |
| 2023-01-24 | 3.80 | $3.83 | 15211 |
| 2023-01-23 | 3.80 | $3.84 | 14859 |
| 2023-01-20 | 3.79 | $3.81 | 7364 |
| 2023-01-19 | 3.79 | $3.78 | 18634 |
| 2023-01-18 | 3.79 | $3.80 | 11000 |
| 2023-01-17 | 3.79 | $3.75 | 15022 |
| 2023-01-13 | 3.80 | $3.89 | 7340 |
| 2023-01-12 | 3.79 | $3.85 | 3418 |
| 2023-01-11 | 3.78 | $3.81 | 23600 |
| 2023-01-10 | 3.78 | $3.79 | 15000 |
| 2023-01-09 | 3.78 | $3.75 | 44342 |
| 2023-01-06 | 3.78 | $3.82 | 26312 |
| 2023-01-05 | 3.77 | $3.86 | 5200 |
| 2023-01-04 | 3.77 | $3.82 | 12843 |
| 2023-01-03 | 3.76 | $3.77 | 33200 |
| 2022-12-30 | 3.76 | $3.72 | 31900 |
| 2022-12-29 | 3.76 | $3.76 | 25524 |
| 2022-12-28 | 3.76 | $3.67 | 28700 |
| 2022-12-27 | 3.77 | $3.72 | 34600 |
| 2022-12-23 | 3.78 | $3.75 | 56700 |
| 2022-12-22 | 3.78 | $3.63 | 36604 |
| 2022-12-21 | 3.80 | $3.75 | 8410 |
| 2022-12-20 | 3.80 | $3.75 | 23701 |
| 2022-12-19 | 3.81 | $3.65 | 37222 |
| 2022-12-16 | 3.82 | $3.74 | 16000 |
| 2022-12-15 | 3.83 | $3.85 | 24600 |
| 2022-12-14 | 3.83 | $3.85 | 31900 |
| 2022-12-13 | 3.83 | $3.85 | 34824 |
| 2022-12-12 | 3.83 | $3.84 | 27300 |
| 2022-12-09 | 3.82 | $3.80 | 18800 |
| 2022-12-08 | 3.83 | $3.85 | 26432 |
| 2022-12-07 | 3.82 | $3.85 | 17900 |
| 2022-12-06 | 3.82 | $3.85 | 30943 |
| 2022-12-05 | 3.82 | $3.79 | 42600 |
| 2022-12-02 | 3.82 | $3.82 | 64502 |
| 2022-12-01 | 3.82 | $3.80 | 53900 |
| 2022-11-30 | 3.82 | $3.74 | 37219 |
| 2022-11-29 | 3.83 | $3.85 | 44700 |
| 2022-11-28 | 3.83 | $3.81 | 31204 |
| 2022-11-25 | 3.83 | $3.77 | 2700 |
| 2022-11-23 | 3.84 | $3.81 | 17700 |
| 2022-11-22 | 3.84 | $3.84 | 33510 |
| 2022-11-21 | 3.84 | $3.91 | 28730 |
| 2022-11-18 | 3.84 | $3.80 | 70826 |
| 2022-11-17 | 3.84 | $3.85 | 21000 |
| 2022-11-16 | 3.84 | $3.85 | 24332 |
| 2022-11-15 | 3.84 | $3.90 | 18735 |
| 2022-11-14 | 3.83 | $3.85 | 34900 |
| 2022-11-11 | 3.83 | $3.85 | 44000 |
| 2022-11-10 | 3.83 | $3.85 | 45440 |
| 2022-11-09 | 3.83 | $3.80 | 42821 |
| 2022-11-08 | 3.83 | $3.89 | 39348 |
| 2022-11-07 | 3.82 | $3.87 | 25000 |
| 2022-11-04 | 3.82 | $3.80 | 15712 |
| 2022-11-03 | 3.82 | $3.80 | 27547 |
| 2022-11-02 | 3.82 | $3.78 | 17207 |
| 2022-11-01 | 3.83 | $3.89 | 24846 |
| 2022-10-31 | 3.82 | $4.03 | 15701 |
| 2022-10-28 | 3.80 | $3.94 | 19305 |
| 2022-10-27 | 3.79 | $3.86 | 21400 |
| 2022-10-26 | 3.78 | $3.85 | 17100 |
| 2022-10-25 | 3.77 | $3.75 | 42041 |
| 2022-10-24 | 3.77 | $3.75 | 174418 |
| 2022-10-21 | 3.77 | $3.83 | 12308 |
| 2022-10-20 | 3.77 | $3.69 | 22426 |
| 2022-10-19 | 3.78 | $3.65 | 13300 |
| 2022-10-18 | 3.79 | $3.77 | 8948 |
| 2022-10-17 | 3.79 | $3.82 | 38604 |
| 2022-10-14 | 3.79 | $3.80 | 18500 |
| 2022-10-13 | 3.79 | $3.85 | 25202 |
| 2022-10-12 | 3.78 | $3.82 | 39341 |
| 2022-10-11 | 3.78 | $3.72 | 16914 |
| 2022-10-10 | 3.78 | $3.75 | 33341 |
| 2022-10-07 | 3.79 | $3.83 | 17900 |
| 2022-10-06 | 3.78 | $3.85 | 10826 |
| 2022-10-05 | 3.78 | $3.76 | 17300 |
| 2022-10-04 | 3.78 | $3.80 | 20517 |
| 2022-10-03 | 3.78 | $3.75 | 10010 |
| 2022-09-30 | 3.78 | $3.75 | 21400 |
| 2022-09-29 | 3.78 | $3.78 | 27635 |
| 2022-09-28 | 3.78 | $3.65 | 16444 |
| 2022-09-27 | 3.80 | $3.60 | 21100 |
| 2022-09-26 | 3.82 | $3.48 | 17012 |
| 2022-09-23 | 3.85 | $3.53 | 37500 |
| 2022-09-22 | 3.89 | $3.69 | 54300 |
| 2022-09-21 | 3.91 | $3.79 | 23709 |
| 2022-09-20 | 3.92 | $3.77 | 21036 |
| 2022-09-19 | 3.94 | $3.90 | 33344 |
| 2022-09-16 | 3.94 | $3.84 | 59000 |
| 2022-09-15 | 3.95 | $3.91 | 33500 |
| 2022-09-14 | 3.95 | $3.87 | 46947 |
| 2022-09-13 | 3.96 | $3.83 | 94500 |
| 2022-09-12 | 3.98 | $3.93 | 24601 |
| 2022-09-09 | 3.98 | $3.94 | 29740 |
| 2022-09-08 | 3.99 | $3.95 | 37128 |
| 2022-09-07 | 3.99 | $3.91 | 55747 |
| 2022-09-06 | 4.00 | $3.65 | 66612 |
| 2022-09-02 | 4.04 | $3.86 | 20600 |
| 2022-09-01 | 4.06 | $3.94 | 83800 |
| 2022-08-31 | 4.07 | $3.98 | 126000 |
| 2022-08-30 | 4.08 | $3.77 | 23900 |
| 2022-08-29 | 4.11 | $3.77 | 47301 |
| 2022-08-26 | 4.14 | $3.82 | 24529 |
| 2022-08-25 | 4.18 | $3.95 | 32400 |
| 2022-08-24 | 4.20 | $3.93 | 63800 |
| 2022-08-23 | 4.23 | $4.21 | 39489 |
| 2022-08-22 | 4.23 | $4.36 | 22100 |
| 2022-08-19 | 4.22 | $4.38 | 34400 |
| 2022-08-18 | 4.20 | $4.27 | 21500 |
| 2022-08-17 | 4.20 | $4.23 | 19800 |
| 2022-08-16 | 4.19 | $4.15 | 16854 |
| 2022-08-15 | 4.20 | $4.22 | 48512 |
| 2022-08-12 | 4.20 | $4.19 | 18000 |
| 2022-08-11 | 4.20 | $4.28 | 40000 |
| 2022-08-10 | 4.19 | $4.11 | 20400 |
| 2022-08-09 | 4.19 | $4.06 | 19300 |
| 2022-08-08 | 4.21 | $4.18 | 20300 |
| 2022-08-05 | 4.21 | $4.15 | 20900 |
| 2022-08-04 | 4.22 | $4.01 | 51100 |
| 2022-08-03 | 4.24 | $4.18 | 54700 |
| 2022-08-02 | 4.25 | $4.04 | 53938 |
| 2022-08-01 | 4.27 | $4.09 | 83600 |
| 2022-07-29 | 4.29 | $4.25 | 19204 |
| 2022-07-28 | 4.29 | $4.31 | 21700 |
| 2022-07-27 | 4.29 | $4.36 | 155400 |
| 2022-07-26 | 4.28 | $4.24 | 24100 |
| 2022-07-25 | 4.29 | $4.38 | 42900 |
| 2022-07-22 | 4.28 | $4.24 | 38300 |
| 2022-07-21 | 4.28 | $4.23 | 90500 |
| 2022-07-20 | 4.29 | $4.19 | 10733 |
| 2022-07-19 | 4.30 | $4.18 | 8907 |
| 2022-07-18 | 4.31 | $4.14 | 39100 |
| 2022-07-15 | 4.33 | $4.18 | 16000 |
| 2022-07-14 | 4.34 | $4.04 | 52900 |
| 2022-07-13 | 4.37 | $4.03 | 15100 |
| 2022-07-12 | 4.41 | $4.16 | 28433 |
| 2022-07-11 | 4.44 | $4.01 | 17500 |
| 2022-07-08 | 4.48 | $4.37 | 16900 |
| 2022-07-07 | 4.49 | $4.45 | 13339 |
| 2022-07-06 | 4.50 | $4.49 | 10414 |
| 2022-07-05 | 4.50 | $4.34 | 22600 |
| 2022-07-01 | 4.51 | $4.51 | 18111 |
| 2022-06-30 | 4.51 | $4.35 | 42800 |
| 2022-06-29 | 4.53 | $4.55 | 33800 |
| 2022-06-28 | 4.53 | $4.72 | 9700 |
| 2022-06-27 | 4.51 | $4.73 | 20800 |
| 2022-06-24 | 4.49 | $4.77 | 41900 |
| 2022-06-23 | 4.46 | $4.77 | 25600 |
| 2022-06-22 | 4.42 | $4.89 | 24300 |
| 2022-06-21 | 4.37 | $4.76 | 23706 |
| 2022-06-17 | 4.33 | $4.47 | 91820 |
| 2022-06-16 | 4.32 | $4.17 | 17638 |
| 2022-06-15 | 4.34 | $4.34 | 20439 |
| 2022-06-14 | 4.33 | $4.33 | 27941 |
| 2022-06-13 | 4.34 | $4.41 | 25200 |
| 2022-06-10 | 4.33 | $4.83 | 27615 |
| 2022-06-09 | 4.27 | $4.55 | 22700 |
| 2022-06-08 | 4.25 | $4.59 | 25100 |
| 2022-06-07 | 4.21 | $4.52 | 32300 |
| 2022-06-06 | 4.18 | $4.51 | 42500 |
| 2022-06-03 | 4.14 | $4.35 | 30841 |
| 2022-06-02 | 4.12 | $4.30 | 40400 |
| 2022-06-01 | 4.10 | $4.10 | 21800 |
| 2022-05-31 | 4.10 | $4.11 | 19800 |
| 2022-05-27 | 4.10 | $4.09 | 16705 |
| 2022-05-26 | 4.10 | $4.06 | 30100 |
| 2022-05-25 | 4.11 | $3.86 | 3400 |
| 2022-05-24 | 4.13 | $3.82 | 17461 |
| 2022-05-23 | 4.16 | $3.94 | 15600 |
| 2022-05-20 | 4.19 | $4.08 | 22800 |
| 2022-05-19 | 4.20 | $4.11 | 10605 |
| 2022-05-18 | 4.21 | $4.10 | 59206 |
| 2022-05-17 | 4.22 | $4.10 | 29500 |
| 2022-05-16 | 4.23 | $4.00 | 63822 |
| 2022-05-13 | 4.26 | $4.05 | 111300 |
| 2022-05-12 | 4.28 | $3.90 | 107562 |
| 2022-05-11 | 4.32 | $4.20 | 26900 |
| 2022-05-10 | 4.33 | $4.17 | 29400 |
| 2022-05-09 | 4.35 | $4.17 | 79741 |
| 2022-05-06 | 4.36 | $4.12 | 61306 |
| 2022-05-05 | 4.39 | $4.36 | 13148 |
| 2022-05-04 | 4.39 | $4.52 | 31500 |
| 2022-05-03 | 4.38 | $4.18 | 14423 |
| 2022-05-02 | 4.40 | $4.24 | 27404 |
| 2022-04-29 | 4.42 | $3.90 | 33211 |
| 2022-04-28 | 4.47 | $4.01 | 27800 |
| 2022-04-27 | 4.52 | $4.05 | 38171 |
| 2022-04-26 | 4.57 | $4.04 | 101500 |
| 2022-04-25 | 4.63 | $4.14 | 63500 |
| 2022-04-22 | 4.68 | $4.24 | 48220 |
| 2022-04-21 | 4.73 | $4.48 | 24210 |
| 2022-04-20 | 4.75 | $4.72 | 16500 |
| 2022-04-19 | 4.75 | $4.65 | 27335 |
| 2022-04-18 | 4.77 | $4.47 | 72873 |
| 2022-04-14 | 4.80 | $4.62 | 18900 |
| 2022-04-13 | 4.81 | $4.59 | 49739 |
| 2022-04-12 | 4.84 | $4.59 | 23500 |
| 2022-04-11 | 4.86 | $4.63 | 33826 |
| 2022-04-08 | 4.89 | $4.78 | 9503 |
| 2022-04-07 | 4.90 | $4.72 | 27300 |
| 2022-04-06 | 4.92 | $4.65 | 12903 |
| 2022-04-05 | 4.95 | $4.70 | 17600 |
| 2022-04-04 | 4.97 | $4.70 | 41625 |
| 2022-04-01 | 5.00 | $4.81 | 22512 |
| 2022-03-31 | 5.02 | $4.76 | 27663 |
| 2022-03-30 | 5.05 | $4.75 | 21700 |
| 2022-03-29 | 5.08 | $4.85 | 22002 |
| 2022-03-28 | 5.11 | $4.88 | 29800 |
| 2022-03-25 | 5.13 | $4.91 | 24800 |
| 2022-03-24 | 5.15 | $5.00 | 40000 |
| 2022-03-23 | 5.17 | $5.12 | 18924 |
| 2022-03-22 | 5.18 | $5.08 | 24000 |
| 2022-03-21 | 5.19 | $5.20 | 33100 |
| 2022-03-18 | 5.18 | $5.17 | 81129 |
| 2022-03-17 | 5.19 | $5.08 | 19705 |
| 2022-03-16 | 5.20 | $4.98 | 14400 |
| 2022-03-15 | 5.22 | $4.82 | 17600 |
| 2022-03-14 | 5.26 | $4.80 | 27151 |
| 2022-03-11 | 5.31 | $4.80 | 25800 |
| 2022-03-10 | 5.37 | $5.00 | 21300 |
| 2022-03-09 | 5.40 | $5.15 | 12800 |
| 2022-03-08 | 5.43 | $5.15 | 15300 |
| 2022-03-07 | 5.46 | $5.33 | 15439 |
| 2022-03-04 | 5.47 | $5.36 | 18519 |
| 2022-03-03 | 5.49 | $5.70 | 56104 |
| 2022-03-02 | 5.46 | $5.63 | 74022 |
| 2022-03-01 | 5.45 | $5.71 | 69320 |
| 2022-02-28 | 5.42 | $5.58 | 36500 |
| 2022-02-25 | 5.40 | $5.35 | 35228 |
| 2022-02-24 | 5.41 | $5.08 | 46629 |
| 2022-02-23 | 5.44 | $5.36 | 57700 |
| 2022-02-22 | 5.45 | $5.05 | 55600 |
| 2022-02-18 | 5.49 | $5.45 | 39700 |
| 2022-02-17 | 5.50 | $5.41 | 49030 |
| 2022-02-16 | 5.50 | $5.35 | 45743 |
| 2022-02-15 | 5.52 | $5.33 | 53024 |
| 2022-02-14 | 5.54 | $5.16 | 58600 |
| 2022-02-11 | 5.58 | $5.10 | 85447 |
| 2022-02-10 | 5.63 | $4.93 | 95200 |
| 2022-02-09 | 5.70 | $4.88 | 74425 |
| 2022-02-08 | 5.79 | $4.74 | 84634 |
| 2022-02-07 | 5.90 | $4.74 | 104500 |
| 2022-02-04 | 6.02 | $4.92 | 123800 |
| 2022-02-03 | 6.14 | $4.86 | 178700 |
| 2022-02-02 | 6.28 | $5.33 | 240196 |
| 2022-02-01 | 6.37 | $6.54 | 96236 |
| 2022-01-31 | 6.36 | $6.43 | 64200 |
| 2022-01-28 | 6.35 | $6.10 | 39500 |
| 2022-01-27 | 6.38 | $6.21 | 37128 |
| 2022-01-26 | 6.39 | $6.19 | 43000 |
| 2022-01-25 | 6.42 | $6.19 | 50100 |
| 2022-01-24 | 6.44 | $6.25 | 96046 |
| 2022-01-21 | 6.46 | $6.04 | 65900 |
| 2022-01-20 | 6.50 | $6.37 | 48300 |
| 2022-01-19 | 6.52 | $6.44 | 35900 |
| 2022-01-18 | 6.52 | $6.43 | 27700 |
| 2022-01-14 | 6.53 | $6.54 | 25501 |
| 2022-01-13 | 6.53 | $6.55 | 57621 |
| 2022-01-12 | 6.53 | $6.55 | 31915 |
| 2022-01-11 | 6.53 | $6.41 | 138048 |
| 2022-01-10 | 6.54 | $6.42 | 50600 |
| 2022-01-07 | 6.56 | $6.55 | 16200 |
| 2022-01-06 | 6.56 | $6.41 | 47348 |
| 2022-01-05 | 6.57 | $6.56 | 36609 |
| 2022-01-04 | 6.57 | $6.51 | 70546 |
| 2022-01-03 | 6.58 | $6.68 | 54146 |
| 2021-12-31 | 6.57 | $6.32 | 49238 |
| 2021-12-30 | 6.60 | $6.32 | 44650 |
| 2021-12-29 | 6.63 | $6.31 | 25104 |
| 2021-12-28 | 6.66 | $6.31 | 50000 |
| 2021-12-27 | 6.70 | $6.48 | 30431 |
| 2021-12-23 | 6.72 | $6.55 | 20000 |
| 2021-12-22 | 6.74 | $6.58 | 21325 |
| 2021-12-21 | 6.75 | $6.72 | 22342 |
| 2021-12-20 | 6.76 | $6.65 | 31700 |
| 2021-12-17 | 6.77 | $6.88 | 52936 |
| 2021-12-16 | 6.75 | $6.87 | 29846 |
| 2021-12-15 | 6.74 | $6.70 | 35600 |
| 2021-12-14 | 6.75 | $6.64 | 99000 |
| 2021-12-13 | 6.76 | $6.97 | 60100 |
| 2021-12-10 | 6.74 | $6.61 | 30700 |
| 2021-12-09 | 6.75 | $6.68 | 55600 |
| 2021-12-08 | 6.76 | $6.56 | 47316 |
| 2021-12-07 | 6.78 | $6.60 | 49713 |
| 2021-12-06 | 6.79 | $6.43 | 38700 |
| 2021-12-03 | 6.83 | $6.15 | 59600 |
| 2021-12-02 | 6.91 | $6.47 | 55600 |
| 2021-12-01 | 6.95 | $6.58 | 37200 |
| 2021-11-30 | 6.99 | $6.43 | 54608 |
| 2021-11-29 | 7.05 | $6.60 | 143400 |
| 2021-11-26 | 7.10 | $6.75 | 41204 |
| 2021-11-24 | 7.13 | $7.10 | 38329 |
| 2021-11-23 | 7.14 | $7.26 | 36200 |
| 2021-11-22 | 7.12 | $7.45 | 33100 |
| 2021-11-19 | 7.09 | $7.39 | 117000 |
| 2021-11-18 | 7.06 | $7.50 | 37000 |
| 2021-11-17 | 7.01 | $7.68 | 59300 |
| 2021-11-16 | 6.94 | $7.28 | 51400 |
| 2021-11-15 | 6.90 | $7.16 | 41000 |
| 2021-11-12 | 6.88 | $7.15 | 44624 |
| 2021-11-11 | 6.85 | $7.24 | 65613 |
| 2021-11-10 | 6.81 | $6.94 | 51600 |
| 2021-11-09 | 6.79 | $6.71 | 39600 |
| 2021-11-08 | 6.80 | $6.60 | 53749 |
| 2021-11-05 | 6.82 | $6.64 | 67300 |
| 2021-11-04 | 6.84 | $6.77 | 42821 |
| 2021-11-03 | 6.85 | $6.82 | 34900 |
| 2021-11-02 | 6.85 | $6.90 | 27821 |
| 2021-11-01 | 6.85 | $6.78 | 39845 |
| 2021-10-29 | 6.85 | $6.85 | 27148 |
| 2021-10-28 | 6.86 | $6.73 | 71000 |
| 2021-10-27 | 6.87 | $6.48 | 95417 |
| 2021-10-26 | 6.91 | $6.80 | 25400 |
| 2021-10-25 | 6.92 | $6.76 | 38236 |
| 2021-10-22 | 6.94 | $6.80 | 33138 |
| 2021-10-21 | 6.95 | $6.83 | 31127 |
| 2021-10-20 | 6.97 | $6.91 | 40148 |
| 2021-10-19 | 6.97 | $6.90 | 29607 |
| 2021-10-18 | 6.98 | $6.76 | 55820 |
| 2021-10-15 | 7.00 | $6.82 | 46500 |
| 2021-10-14 | 7.02 | $6.99 | 42508 |
| 2021-10-13 | 7.02 | $6.99 | 32500 |
| 2021-10-12 | 7.03 | $7.14 | 50036 |
| 2021-10-11 | 7.02 | $7.21 | 61702 |
| 2021-10-08 | 7.00 | $6.86 | 37300 |
| 2021-10-07 | 7.01 | $6.79 | 35534 |
| 2021-10-06 | 7.03 | $6.87 | 44935 |
| 2021-10-05 | 7.05 | $6.90 | 60011 |
| 2021-10-04 | 7.07 | $6.80 | 49100 |
| 2021-10-01 | 7.09 | $6.80 | 46500 |
| 2021-09-30 | 7.12 | $6.77 | 51700 |
| 2021-09-29 | 7.16 | $6.92 | 14200 |
| 2021-09-28 | 7.19 | $7.01 | 36500 |
| 2021-09-27 | 7.21 | $7.02 | 48900 |
| 2021-09-24 | 7.22 | $6.90 | 52517 |
| 2021-09-23 | 7.26 | $7.09 | 54900 |
| 2021-09-22 | 7.28 | $6.94 | 61000 |
| 2021-09-21 | 7.31 | $6.86 | 30127 |
| 2021-09-20 | 7.36 | $6.81 | 49900 |
| 2021-09-17 | 7.42 | $6.93 | 85700 |
| 2021-09-16 | 7.47 | $7.07 | 50613 |
| 2021-09-15 | 7.51 | $7.15 | 55942 |
| 2021-09-14 | 7.55 | $7.34 | 59000 |
| 2021-09-13 | 7.57 | $7.61 | 52728 |
| 2021-09-10 | 7.57 | $7.56 | 62612 |
| 2021-09-09 | 7.57 | $7.51 | 57300 |
| 2021-09-08 | 7.57 | $7.59 | 59328 |
| 2021-09-07 | 7.57 | $7.67 | 51800 |
| 2021-09-03 | 7.56 | $7.70 | 38700 |
| 2021-09-02 | 7.55 | $7.66 | 58170 |
| 2021-09-01 | 7.54 | $7.71 | 85346 |
| 2021-08-31 | 7.52 | $7.77 | 31700 |
| 2021-08-30 | 7.49 | $7.77 | 51702 |
| 2021-08-27 | 7.46 | $7.69 | 51633 |
| 2021-08-26 | 7.44 | $7.82 | 72100 |
| 2021-08-25 | 7.40 | $7.57 | 82700 |
| 2021-08-24 | 7.38 | $7.47 | 58228 |
| 2021-08-23 | 7.37 | $7.49 | 120628 |
| 2021-08-20 | 7.36 | $7.30 | 193615 |
| 2021-08-19 | 7.36 | $6.92 | 171138 |
| 2021-08-18 | 7.41 | $6.86 | 142300 |
| 2021-08-17 | 7.46 | $7.18 | 69300 |
| 2021-08-16 | 7.49 | $7.03 | 111800 |
| 2021-08-13 | 7.54 | $7.14 | 72800 |
| 2021-08-12 | 7.59 | $7.24 | 43200 |
| 2021-08-11 | 7.62 | $7.45 | 49945 |
| 2021-08-10 | 7.64 | $7.41 | 70831 |
| 2021-08-09 | 7.67 | $7.27 | 84851 |
| 2021-08-06 | 7.71 | $7.52 | 74100 |
| 2021-08-05 | 7.73 | $7.90 | 70926 |
| 2021-08-04 | 7.71 | $7.60 | 71033 |
| 2021-08-03 | 7.72 | $7.99 | 67900 |
| 2021-08-02 | 7.69 | $8.00 | 63000 |
| 2021-07-30 | 7.66 | $8.12 | 50034 |
| 2021-07-29 | 7.61 | $8.10 | 89000 |
| 2021-07-28 | 7.56 | $8.19 | 82307 |
| 2021-07-27 | 7.49 | $8.15 | 176000 |
| 2021-07-26 | 7.42 | $8.38 | 225030 |
| 2021-07-23 | 7.32 | $8.29 | 320100 |
| 2021-07-22 | 7.22 | $7.61 | 142900 |
| 2021-07-21 | 7.18 | $7.76 | 197604 |
| 2021-07-20 | 7.12 | $7.63 | 409740 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
6.24
2026-07-17
Close Price
$6.20
Vol: 90004
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
3.32
Average
7.51
Maximum
22.92
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.24 | $6.20 | 90004 |
| 2026-07-16 | 6.25 | $6.18 | 122739 |
| 2026-07-15 | 6.25 | $6.20 | 190118 |
| 2026-07-14 | 6.26 | $6.20 | 137962 |
| 2026-07-13 | 6.28 | $6.19 | 254100 |
| 2026-07-10 | 6.32 | $6.24 | 117605 |
| 2026-07-09 | 6.36 | $6.25 | 125607 |
| 2026-07-08 | 6.43 | $6.24 | 222161 |
| 2026-07-07 | 6.51 | $6.24 | 131342 |
| 2026-07-06 | 6.61 | $6.28 | 141903 |
| 2026-07-02 | 6.73 | $6.22 | 353200 |
| 2026-07-01 | 6.85 | $6.25 | 191328 |
| 2026-06-30 | 6.99 | $6.24 | 151903 |
| 2026-06-29 | 7.14 | $6.20 | 188704 |
| 2026-06-26 | 7.31 | $6.62 | 1.7M |
| 2026-06-25 | 7.44 | $6.65 | 172979 |
| 2026-06-24 | 7.57 | $6.23 | 144093 |
| 2026-06-23 | 7.75 | $6.18 | 233149 |
| 2026-06-22 | 7.93 | $6.08 | 324564 |
| 2026-06-18 | 8.11 | $6.41 | 467446 |
| 2026-06-17 | 8.26 | $6.06 | 271632 |
| 2026-06-16 | 8.44 | $6.04 | 850400 |
| 2026-06-15 | 8.62 | $6.61 | 1.9M |
| 2026-06-12 | 8.73 | $9.05 | 505344 |
| 2026-06-11 | 8.59 | $9.49 | 713500 |
| 2026-06-10 | 8.40 | $9.48 | 1.0M |
| 2026-06-09 | 8.18 | $9.50 | 929600 |
| 2026-06-08 | 7.94 | $10.70 | 1.4M |
| 2026-06-05 | 7.56 | $9.97 | 969800 |
| 2026-06-04 | 7.22 | $9.31 | 2.3M |
| 2026-06-03 | 6.93 | $8.32 | 893500 |
| 2026-06-02 | 6.73 | $8.62 | 2.6M |
| 2026-06-01 | 6.47 | $9.43 | 1.2M |
| 2026-05-29 | 6.13 | $7.87 | 448930 |
| 2026-05-28 | 5.91 | $7.67 | 763195 |
| 2026-05-27 | 5.71 | $8.05 | 1.2M |
| 2026-05-26 | 5.45 | $6.93 | 423800 |
| 2026-05-22 | 5.29 | $5.61 | 110639 |
| 2026-05-21 | 5.26 | $5.37 | 67346 |
| 2026-05-20 | 5.25 | $5.25 | 83300 |
| 2026-05-19 | 5.24 | $5.26 | 116100 |
| 2026-05-18 | 5.24 | $5.19 | 80017 |
| 2026-05-15 | 5.24 | $5.17 | 80803 |
| 2026-05-14 | 5.24 | $5.12 | 98169 |
| 2026-05-13 | 5.24 | $5.27 | 171049 |
| 2026-05-12 | 5.23 | $5.15 | 163915 |
| 2026-05-11 | 5.22 | $5.14 | 175600 |
| 2026-05-08 | 5.21 | $5.34 | 289500 |
| 2026-05-07 | 5.17 | $5.02 | 486800 |
| 2026-05-06 | 5.16 | $6.00 | 839817 |
| 2026-05-05 | 5.05 | $5.49 | 222800 |
| 2026-05-04 | 4.97 | $5.13 | 204460 |
| 2026-05-01 | 4.93 | $5.43 | 169300 |
| 2026-04-30 | 4.85 | $5.05 | 107500 |
| 2026-04-29 | 4.81 | $5.05 | 170508 |
| 2026-04-28 | 4.76 | $5.19 | 180039 |
| 2026-04-27 | 4.70 | $5.51 | 513200 |
| 2026-04-24 | 4.60 | $5.08 | 240692 |
| 2026-04-23 | 4.53 | $4.96 | 931900 |
| 2026-04-22 | 4.48 | $4.90 | 55364 |
| 2026-04-21 | 4.42 | $4.91 | 187002 |
| 2026-04-20 | 4.37 | $5.13 | 224512 |
| 2026-04-17 | 4.29 | $4.78 | 172500 |
| 2026-04-16 | 4.24 | $4.57 | 123354 |
| 2026-04-15 | 4.22 | $4.35 | 137600 |
| 2026-04-14 | 4.22 | $4.14 | 170226 |
| 2026-04-13 | 4.24 | $4.17 | 130800 |
| 2026-04-10 | 4.26 | $4.15 | 108000 |
| 2026-04-09 | 4.29 | $4.02 | 77334 |
| 2026-04-08 | 4.34 | $4.07 | 169947 |
| 2026-04-07 | 4.39 | $4.04 | 76246 |
| 2026-04-06 | 4.45 | $4.18 | 72319 |
| 2026-04-02 | 4.50 | $4.25 | 59600 |
| 2026-04-01 | 4.54 | $4.20 | 80426 |
| 2026-03-31 | 4.59 | $4.32 | 59400 |
| 2026-03-30 | 4.64 | $4.40 | 49540 |
| 2026-03-27 | 4.67 | $4.30 | 58517 |
| 2026-03-26 | 4.72 | $4.29 | 45384 |
| 2026-03-25 | 4.77 | $4.29 | 86421 |
| 2026-03-24 | 4.82 | $4.33 | 63075 |
| 2026-03-23 | 4.87 | $4.54 | 164900 |
| 2026-03-20 | 4.90 | $4.67 | 100235 |
| 2026-03-19 | 4.91 | $4.73 | 76665 |
| 2026-03-18 | 4.93 | $4.65 | 128503 |
| 2026-03-17 | 4.95 | $4.77 | 85600 |
| 2026-03-16 | 4.96 | $5.15 | 79218 |
| 2026-03-13 | 4.93 | $5.19 | 118237 |
| 2026-03-12 | 4.90 | $5.15 | 67642 |
| 2026-03-11 | 4.88 | $5.28 | 139646 |
| 2026-03-10 | 4.84 | $5.20 | 94500 |
| 2026-03-09 | 4.80 | $5.09 | 88044 |
| 2026-03-06 | 4.78 | $4.88 | 126500 |
| 2026-03-05 | 4.77 | $4.70 | 122047 |
| 2026-03-04 | 4.79 | $4.91 | 161835 |
| 2026-03-03 | 4.79 | $4.80 | 276900 |
| 2026-03-02 | 4.80 | $4.52 | 156400 |
| 2026-02-27 | 4.84 | $4.65 | 117900 |
| 2026-02-26 | 4.87 | $4.68 | 113611 |
| 2026-02-25 | 4.91 | $4.67 | 150300 |
| 2026-02-24 | 4.95 | $4.53 | 102700 |
| 2026-02-23 | 5.02 | $4.59 | 173327 |
| 2026-02-20 | 5.08 | $4.85 | 106500 |
| 2026-02-19 | 5.13 | $5.06 | 111500 |
| 2026-02-18 | 5.16 | $4.93 | 143157 |
| 2026-02-17 | 5.20 | $4.94 | 206500 |
| 2026-02-13 | 5.25 | $5.03 | 133745 |
| 2026-02-12 | 5.30 | $4.92 | 156004 |
| 2026-02-11 | 5.37 | $5.09 | 356804 |
| 2026-02-10 | 5.42 | $4.93 | 384235 |
| 2026-02-09 | 5.50 | $5.07 | 250607 |
| 2026-02-06 | 5.57 | $5.03 | 496841 |
| 2026-02-05 | 5.65 | $4.62 | 1.0M |
| 2026-02-04 | 5.78 | $5.55 | 329800 |
| 2026-02-03 | 5.83 | $5.36 | 297116 |
| 2026-02-02 | 5.89 | $5.51 | 380117 |
| 2026-01-30 | 5.94 | $5.30 | 358336 |
| 2026-01-29 | 6.02 | $5.46 | 453400 |
| 2026-01-28 | 6.09 | $5.79 | 104120 |
| 2026-01-27 | 6.12 | $5.95 | 255800 |
| 2026-01-26 | 6.14 | $5.86 | 385203 |
| 2026-01-23 | 6.17 | $6.14 | 125976 |
| 2026-01-22 | 6.18 | $5.97 | 146400 |
| 2026-01-21 | 6.20 | $5.70 | 373400 |
| 2026-01-20 | 6.25 | $6.01 | 460942 |
| 2026-01-16 | 6.27 | $6.34 | 175913 |
| 2026-01-15 | 6.26 | $6.33 | 165300 |
| 2026-01-14 | 6.25 | $6.10 | 301306 |
| 2026-01-13 | 6.27 | $6.20 | 329429 |
| 2026-01-12 | 6.27 | $6.79 | 153249 |
| 2026-01-09 | 6.22 | $6.49 | 113900 |
| 2026-01-08 | 6.20 | $6.34 | 37641 |
| 2026-01-07 | 6.20 | $6.24 | 70943 |
| 2026-01-06 | 6.20 | $6.21 | 106638 |
| 2026-01-05 | 6.21 | $6.09 | 149310 |
| 2026-01-02 | 6.24 | $6.03 | 111700 |
| 2025-12-31 | 6.27 | $6.16 | 187810 |
| 2025-12-30 | 6.30 | $6.05 | 167754 |
| 2025-12-29 | 6.33 | $6.25 | 259461 |
| 2025-12-26 | 6.35 | $6.07 | 359200 |
| 2025-12-24 | 6.40 | $6.33 | 116720 |
| 2025-12-23 | 6.42 | $6.23 | 162127 |
| 2025-12-22 | 6.45 | $5.99 | 227500 |
| 2025-12-19 | 6.50 | $6.20 | 190732 |
| 2025-12-18 | 6.54 | $6.26 | 336232 |
| 2025-12-17 | 6.57 | $6.37 | 151400 |
| 2025-12-16 | 6.59 | $6.33 | 170904 |
| 2025-12-15 | 6.61 | $6.45 | 282128 |
| 2025-12-12 | 6.63 | $6.50 | 145900 |
| 2025-12-11 | 6.63 | $6.52 | 161004 |
| 2025-12-10 | 6.64 | $6.65 | 293537 |
| 2025-12-09 | 6.64 | $6.57 | 192000 |
| 2025-12-08 | 6.64 | $6.61 | 87400 |
| 2025-12-05 | 6.65 | $6.60 | 109043 |
| 2025-12-04 | 6.65 | $6.97 | 143000 |
| 2025-12-03 | 6.63 | $6.86 | 96547 |
| 2025-12-02 | 6.61 | $6.48 | 88100 |
| 2025-12-01 | 6.64 | $6.63 | 139843 |
| 2025-11-28 | 6.66 | $6.87 | 65500 |
| 2025-11-26 | 6.66 | $6.76 | 133815 |
| 2025-11-25 | 6.68 | $6.77 | 108934 |
| 2025-11-24 | 6.70 | $6.54 | 115955 |
| 2025-11-21 | 6.76 | $6.43 | 138800 |
| 2025-11-20 | 6.84 | $6.31 | 102400 |
| 2025-11-19 | 6.94 | $6.40 | 140500 |
| 2025-11-18 | 7.04 | $6.48 | 191400 |
| 2025-11-17 | 7.15 | $6.29 | 421700 |
| 2025-11-14 | 7.28 | $6.62 | 102600 |
| 2025-11-13 | 7.40 | $6.47 | 94142 |
| 2025-11-12 | 7.54 | $6.64 | 131342 |
| 2025-11-11 | 7.67 | $6.58 | 382885 |
| 2025-11-10 | 7.82 | $7.26 | 185516 |
| 2025-11-07 | 7.92 | $7.40 | 392187 |
| 2025-11-06 | 8.01 | $6.75 | 148600 |
| 2025-11-05 | 8.18 | $7.31 | 204500 |
| 2025-11-04 | 8.30 | $7.00 | 331200 |
| 2025-11-03 | 8.46 | $7.34 | 348720 |
| 2025-10-31 | 8.60 | $8.19 | 83045 |
| 2025-10-30 | 8.66 | $8.07 | 110600 |
| 2025-10-29 | 8.74 | $8.15 | 217200 |
| 2025-10-28 | 8.83 | $8.51 | 100206 |
| 2025-10-27 | 8.88 | $8.53 | 75766 |
| 2025-10-24 | 8.94 | $8.67 | 85335 |
| 2025-10-23 | 8.99 | $8.82 | 123742 |
| 2025-10-22 | 9.03 | $8.67 | 116554 |
| 2025-10-21 | 9.10 | $8.63 | 166000 |
| 2025-10-20 | 9.17 | $8.54 | 64910 |
| 2025-10-17 | 9.27 | $8.81 | 242333 |
| 2025-10-16 | 9.35 | $8.97 | 103600 |
| 2025-10-15 | 9.42 | $9.04 | 76548 |
| 2025-10-14 | 9.49 | $9.04 | 98526 |
| 2025-10-13 | 9.58 | $9.06 | 108332 |
| 2025-10-10 | 9.66 | $8.96 | 90700 |
| 2025-10-09 | 9.77 | $9.38 | 124020 |
| 2025-10-08 | 9.85 | $9.20 | 111227 |
| 2025-10-07 | 9.96 | $9.25 | 174100 |
| 2025-10-06 | 10.07 | $9.51 | 175824 |
| 2025-10-03 | 10.17 | $9.48 | 86038 |
| 2025-10-02 | 10.28 | $9.57 | 85924 |
| 2025-10-01 | 10.40 | $9.56 | 194239 |
| 2025-09-30 | 10.55 | $9.73 | 99700 |
| 2025-09-29 | 10.69 | $9.76 | 289601 |
| 2025-09-26 | 10.85 | $10.19 | 83117 |
| 2025-09-25 | 10.98 | $9.99 | 146600 |
| 2025-09-24 | 11.15 | $10.28 | 202325 |
| 2025-09-23 | 11.30 | $10.57 | 225200 |
| 2025-09-22 | 11.43 | $10.55 | 378627 |
| 2025-09-19 | 11.58 | $10.63 | 259200 |
| 2025-09-18 | 11.73 | $10.90 | 62742 |
| 2025-09-17 | 11.86 | $10.75 | 106714 |
| 2025-09-16 | 12.02 | $10.71 | 86500 |
| 2025-09-15 | 12.20 | $10.68 | 207130 |
| 2025-09-12 | 12.39 | $11.13 | 334584 |
| 2025-09-11 | 12.55 | $11.72 | 144547 |
| 2025-09-10 | 12.67 | $11.23 | 109870 |
| 2025-09-09 | 12.84 | $11.84 | 177800 |
| 2025-09-08 | 12.97 | $11.44 | 363000 |
| 2025-09-05 | 13.15 | $12.11 | 475919 |
| 2025-09-04 | 13.27 | $13.46 | 178700 |
| 2025-09-03 | 13.25 | $13.57 | 75242 |
| 2025-09-02 | 13.23 | $13.55 | 185100 |
| 2025-08-29 | 13.20 | $13.10 | 139300 |
| 2025-08-28 | 13.22 | $13.10 | 130405 |
| 2025-08-27 | 13.23 | $13.41 | 75400 |
| 2025-08-26 | 13.22 | $12.93 | 151400 |
| 2025-08-25 | 13.24 | $12.89 | 93800 |
| 2025-08-22 | 13.27 | $13.08 | 124300 |
| 2025-08-21 | 13.29 | $12.57 | 121507 |
| 2025-08-20 | 13.36 | $12.40 | 116500 |
| 2025-08-19 | 13.46 | $13.09 | 99300 |
| 2025-08-18 | 13.48 | $13.69 | 60900 |
| 2025-08-15 | 13.45 | $13.49 | 80937 |
| 2025-08-14 | 13.43 | $13.68 | 77409 |
| 2025-08-13 | 13.40 | $14.51 | 90026 |
| 2025-08-12 | 13.27 | $14.16 | 100400 |
| 2025-08-11 | 13.17 | $13.76 | 58800 |
| 2025-08-08 | 13.10 | $13.30 | 60500 |
| 2025-08-07 | 13.07 | $13.09 | 67422 |
| 2025-08-06 | 13.06 | $12.94 | 76808 |
| 2025-08-05 | 13.06 | $13.44 | 58928 |
| 2025-08-04 | 13.02 | $13.29 | 69400 |
| 2025-08-01 | 12.99 | $12.58 | 64103 |
| 2025-07-31 | 13.04 | $12.55 | 92241 |
| 2025-07-30 | 13.09 | $12.72 | 85000 |
| 2025-07-29 | 13.13 | $12.91 | 77430 |
| 2025-07-28 | 13.15 | $13.13 | 72715 |
| 2025-07-25 | 13.15 | $13.71 | 84500 |
| 2025-07-24 | 13.09 | $13.98 | 248900 |
| 2025-07-23 | 13.00 | $13.86 | 288541 |
| 2025-07-22 | 12.91 | $12.97 | 154224 |
| 2025-07-21 | 12.91 | $12.60 | 91200 |
| 2025-07-18 | 12.93 | $12.97 | 92500 |
| 2025-07-17 | 12.92 | $13.31 | 206700 |
| 2025-07-16 | 12.88 | $12.64 | 142000 |
| 2025-07-15 | 12.90 | $12.68 | 149300 |
| 2025-07-14 | 12.91 | $12.38 | 206600 |
| 2025-07-11 | 12.96 | $12.01 | 148500 |
| 2025-07-10 | 13.04 | $12.37 | 105423 |
| 2025-07-09 | 13.09 | $13.06 | 149080 |
| 2025-07-08 | 13.07 | $14.12 | 166315 |
| 2025-07-07 | 12.95 | $13.59 | 133060 |
| 2025-07-03 | 12.86 | $13.72 | 57000 |
| 2025-07-02 | 12.76 | $13.40 | 189240 |
| 2025-07-01 | 12.69 | $13.39 | 123344 |
| 2025-06-30 | 12.62 | $13.08 | 174507 |
| 2025-06-27 | 12.57 | $12.69 | 1.6M |
| 2025-06-26 | 12.56 | $12.83 | 87200 |
| 2025-06-25 | 12.54 | $12.59 | 114335 |
| 2025-06-24 | 12.55 | $12.24 | 58700 |
| 2025-06-23 | 12.58 | $12.07 | 132400 |
| 2025-06-20 | 12.65 | $12.53 | 93634 |
| 2025-06-18 | 12.66 | $12.63 | 75100 |
| 2025-06-17 | 12.68 | $12.70 | 82300 |
| 2025-06-16 | 12.68 | $12.76 | 49131 |
| 2025-06-13 | 12.69 | $12.43 | 76406 |
| 2025-06-12 | 12.72 | $12.87 | 65622 |
| 2025-06-11 | 12.72 | $12.65 | 80621 |
| 2025-06-10 | 12.73 | $12.58 | 67200 |
| 2025-06-09 | 12.74 | $12.49 | 88700 |
| 2025-06-06 | 12.77 | $12.52 | 100400 |
| 2025-06-05 | 12.78 | $12.38 | 69113 |
| 2025-06-04 | 12.81 | $12.70 | 103000 |
| 2025-06-03 | 12.80 | $12.85 | 124044 |
| 2025-06-02 | 12.77 | $12.45 | 169300 |
| 2025-05-30 | 12.78 | $13.05 | 236300 |
| 2025-05-29 | 12.72 | $12.70 | 106004 |
| 2025-05-28 | 12.70 | $12.71 | 113709 |
| 2025-05-27 | 12.67 | $13.37 | 173219 |
| 2025-05-23 | 12.57 | $12.66 | 133630 |
| 2025-05-22 | 12.54 | $13.20 | 117614 |
| 2025-05-21 | 12.46 | $12.73 | 100700 |
| 2025-05-20 | 12.42 | $13.25 | 97329 |
| 2025-05-19 | 12.32 | $13.18 | 284932 |
| 2025-05-16 | 12.23 | $13.39 | 152400 |
| 2025-05-15 | 12.12 | $12.61 | 100398 |
| 2025-05-14 | 12.09 | $12.56 | 143600 |
| 2025-05-13 | 12.08 | $12.13 | 131577 |
| 2025-05-12 | 12.11 | $11.86 | 229900 |
| 2025-05-09 | 12.19 | $12.27 | 145300 |
| 2025-05-08 | 12.23 | $11.88 | 371700 |
| 2025-05-07 | 12.32 | $11.18 | 1.1M |
| 2025-05-06 | 12.49 | $11.97 | 288300 |
| 2025-05-05 | 12.60 | $11.78 | 117600 |
| 2025-05-02 | 12.74 | $11.91 | 204913 |
| 2025-05-01 | 12.88 | $11.71 | 129400 |
| 2025-04-30 | 13.06 | $12.37 | 256180 |
| 2025-04-29 | 13.19 | $12.35 | 160500 |
| 2025-04-28 | 13.34 | $12.14 | 285837 |
| 2025-04-25 | 13.51 | $12.26 | 77511 |
| 2025-04-24 | 13.69 | $12.67 | 166800 |
| 2025-04-23 | 13.84 | $12.71 | 159000 |
| 2025-04-22 | 13.99 | $12.40 | 223700 |
| 2025-04-21 | 14.19 | $12.38 | 124646 |
| 2025-04-17 | 14.40 | $13.43 | 133300 |
| 2025-04-16 | 14.53 | $14.19 | 89544 |
| 2025-04-15 | 14.59 | $14.48 | 100504 |
| 2025-04-14 | 14.64 | $14.25 | 139900 |
| 2025-04-11 | 14.72 | $14.14 | 208200 |
| 2025-04-10 | 14.83 | $13.82 | 194500 |
| 2025-04-09 | 14.98 | $15.30 | 134600 |
| 2025-04-08 | 14.99 | $13.86 | 242100 |
| 2025-04-07 | 15.15 | $14.18 | 153400 |
| 2025-04-04 | 15.29 | $14.32 | 183916 |
| 2025-04-03 | 15.42 | $14.36 | 236200 |
| 2025-04-02 | 15.55 | $16.05 | 65700 |
| 2025-04-01 | 15.52 | $15.79 | 223243 |
| 2025-03-31 | 15.52 | $14.58 | 198700 |
| 2025-03-28 | 15.64 | $14.42 | 182123 |
| 2025-03-27 | 15.79 | $15.03 | 124600 |
| 2025-03-26 | 15.89 | $14.65 | 222102 |
| 2025-03-25 | 16.04 | $14.66 | 183100 |
| 2025-03-24 | 16.20 | $15.56 | 166814 |
| 2025-03-21 | 16.28 | $15.46 | 192700 |
| 2025-03-20 | 16.38 | $16.28 | 141500 |
| 2025-03-19 | 16.40 | $16.28 | 221937 |
| 2025-03-18 | 16.43 | $16.33 | 207529 |
| 2025-03-17 | 16.47 | $17.04 | 153400 |
| 2025-03-14 | 16.45 | $17.03 | 160716 |
| 2025-03-13 | 16.44 | $16.91 | 173540 |
| 2025-03-12 | 16.45 | $16.39 | 235816 |
| 2025-03-11 | 16.52 | $15.70 | 183852 |
| 2025-03-10 | 16.69 | $15.73 | 184800 |
| 2025-03-07 | 16.87 | $15.40 | 121500 |
| 2025-03-06 | 17.09 | $15.42 | 175700 |
| 2025-03-05 | 17.35 | $16.17 | 122310 |
| 2025-03-04 | 17.58 | $16.10 | 191600 |
| 2025-03-03 | 17.84 | $16.82 | 177410 |
| 2025-02-28 | 18.05 | $17.17 | 162700 |
| 2025-02-27 | 18.25 | $16.58 | 102084 |
| 2025-02-26 | 18.53 | $17.08 | 181501 |
| 2025-02-25 | 18.79 | $17.58 | 249500 |
| 2025-02-24 | 19.02 | $16.83 | 283010 |
| 2025-02-21 | 19.35 | $16.69 | 258044 |
| 2025-02-20 | 19.74 | $16.79 | 231100 |
| 2025-02-19 | 20.14 | $18.36 | 214500 |
| 2025-02-18 | 20.43 | $19.07 | 274814 |
| 2025-02-14 | 20.68 | $18.56 | 226625 |
| 2025-02-13 | 21.01 | $18.44 | 429449 |
| 2025-02-12 | 21.39 | $19.36 | 349816 |
| 2025-02-11 | 21.70 | $19.68 | 256807 |
| 2025-02-10 | 22.00 | $20.72 | 413624 |
| 2025-02-07 | 22.21 | $19.31 | 580260 |
| 2025-02-06 | 22.55 | $18.99 | 1.2M |
| 2025-02-05 | 22.92 | $22.74 | 511109 |
| 2025-02-04 | 22.90 | $23.74 | 545069 |
| 2025-02-03 | 22.75 | $21.63 | 256700 |
| 2025-01-31 | 22.79 | $21.16 | 200200 |
| 2025-01-30 | 22.86 | $22.40 | 82900 |
| 2025-01-29 | 22.78 | $21.90 | 138044 |
| 2025-01-28 | 22.73 | $21.73 | 164524 |
| 2025-01-27 | 22.69 | $21.51 | 510412 |
| 2025-01-24 | 22.64 | $24.24 | 106900 |
| 2025-01-23 | 22.30 | $23.97 | 249900 |
| 2025-01-22 | 21.96 | $23.78 | 261000 |
| 2025-01-21 | 21.60 | $24.93 | 330723 |
| 2025-01-17 | 21.09 | $25.31 | 134856 |
| 2025-01-16 | 20.50 | $25.30 | 129300 |
| 2025-01-15 | 19.87 | $24.50 | 288428 |
| 2025-01-14 | 19.27 | $25.62 | 571500 |
| 2025-01-13 | 18.52 | $23.00 | 212499 |
| 2025-01-10 | 17.98 | $22.52 | 463591 |
| 2025-01-08 | 17.45 | $19.97 | 741900 |
| 2025-01-07 | 17.14 | $16.45 | 91400 |
| 2025-01-06 | 17.15 | $16.74 | 99242 |
| 2025-01-03 | 17.12 | $17.79 | 60600 |
| 2025-01-02 | 16.98 | $17.66 | 91200 |
| 2024-12-31 | 16.84 | $17.53 | 64500 |
| 2024-12-30 | 16.70 | $17.70 | 72200 |
| 2024-12-27 | 16.53 | $17.85 | 69500 |
| 2024-12-26 | 16.33 | $18.40 | 92244 |
| 2024-12-24 | 16.05 | $17.94 | 64500 |
| 2024-12-23 | 15.80 | $16.35 | 135007 |
| 2024-12-20 | 15.69 | $17.36 | 77200 |
| 2024-12-19 | 15.46 | $17.73 | 127900 |
| 2024-12-18 | 15.18 | $15.35 | 123700 |
| 2024-12-17 | 15.11 | $16.60 | 117900 |
| 2024-12-16 | 14.91 | $16.49 | 138913 |
| 2024-12-13 | 14.71 | $16.04 | 85119 |
| 2024-12-12 | 14.54 | $15.10 | 42710 |
| 2024-12-11 | 14.45 | $15.25 | 196640 |
| 2024-12-10 | 14.35 | $14.60 | 55839 |
| 2024-12-09 | 14.30 | $14.28 | 72246 |
| 2024-12-06 | 14.28 | $14.61 | 58035 |
| 2024-12-05 | 14.23 | $15.00 | 64600 |
| 2024-12-04 | 14.13 | $14.42 | 99642 |
| 2024-12-03 | 14.09 | $14.84 | 103114 |
| 2024-12-02 | 14.00 | $15.28 | 157586 |
| 2024-11-29 | 13.86 | $14.61 | 62500 |
| 2024-11-27 | 13.77 | $14.40 | 54632 |
| 2024-11-26 | 13.70 | $13.75 | 48601 |
| 2024-11-25 | 13.68 | $13.83 | 83105 |
| 2024-11-22 | 13.65 | $14.20 | 95630 |
| 2024-11-21 | 13.59 | $13.16 | 61000 |
| 2024-11-20 | 13.63 | $12.93 | 122100 |
| 2024-11-19 | 13.68 | $13.56 | 68100 |
| 2024-11-18 | 13.67 | $13.68 | 54652 |
| 2024-11-15 | 13.64 | $13.83 | 40800 |
| 2024-11-14 | 13.59 | $13.81 | 148106 |
| 2024-11-13 | 13.54 | $14.19 | 35800 |
| 2024-11-12 | 13.43 | $13.74 | 109514 |
| 2024-11-11 | 13.36 | $14.04 | 88700 |
| 2024-11-08 | 13.25 | $13.66 | 68661 |
| 2024-11-07 | 13.18 | $13.77 | 77400 |
| 2024-11-06 | 13.08 | $13.94 | 133919 |
| 2024-11-05 | 12.96 | $14.44 | 119653 |
| 2024-11-04 | 12.78 | $13.50 | 157945 |
| 2024-11-01 | 12.68 | $13.00 | 61300 |
| 2024-10-31 | 12.61 | $12.22 | 77600 |
| 2024-10-30 | 12.62 | $12.93 | 228300 |
| 2024-10-29 | 12.56 | $12.98 | 172971 |
| 2024-10-28 | 12.49 | $13.49 | 182002 |
| 2024-10-25 | 12.36 | $14.09 | 285264 |
| 2024-10-24 | 12.17 | $12.98 | 181400 |
| 2024-10-23 | 12.09 | $12.52 | 74900 |
| 2024-10-22 | 12.04 | $12.43 | 74646 |
| 2024-10-21 | 12.00 | $11.99 | 102600 |
| 2024-10-18 | 11.99 | $12.22 | 29100 |
| 2024-10-17 | 11.96 | $12.09 | 75800 |
| 2024-10-16 | 11.93 | $11.84 | 60100 |
| 2024-10-15 | 11.91 | $11.92 | 71700 |
| 2024-10-14 | 11.88 | $12.30 | 91500 |
| 2024-10-11 | 11.80 | $12.15 | 36500 |
| 2024-10-10 | 11.72 | $11.93 | 39703 |
| 2024-10-09 | 11.66 | $12.19 | 93800 |
| 2024-10-08 | 11.56 | $11.92 | 50836 |
| 2024-10-07 | 11.47 | $11.68 | 77319 |
| 2024-10-04 | 11.39 | $11.40 | 58700 |
| 2024-10-03 | 11.33 | $11.41 | 92515 |
| 2024-10-02 | 11.26 | $11.49 | 97400 |
| 2024-10-01 | 11.17 | $12.33 | 81200 |
| 2024-09-30 | 10.97 | $12.08 | 154403 |
| 2024-09-27 | 10.78 | $12.98 | 139427 |
| 2024-09-26 | 10.48 | $13.19 | 213706 |
| 2024-09-25 | 10.14 | $11.85 | 167817 |
| 2024-09-24 | 9.91 | $10.88 | 62837 |
| 2024-09-23 | 9.76 | $10.47 | 99620 |
| 2024-09-20 | 9.64 | $10.78 | 118500 |
| 2024-09-19 | 9.49 | $10.30 | 56900 |
| 2024-09-18 | 9.37 | $10.14 | 78924 |
| 2024-09-17 | 9.25 | $10.00 | 73609 |
| 2024-09-16 | 9.14 | $9.93 | 77013 |
| 2024-09-13 | 9.03 | $10.50 | 199800 |
| 2024-09-12 | 8.86 | $9.75 | 96065 |
| 2024-09-11 | 8.75 | $9.41 | 71000 |
| 2024-09-10 | 8.66 | $9.59 | 72400 |
| 2024-09-09 | 8.55 | $8.53 | 149216 |
| 2024-09-06 | 8.53 | $9.77 | 314000 |
| 2024-09-05 | 8.39 | $9.00 | 102300 |
| 2024-09-04 | 8.31 | $8.78 | 93200 |
| 2024-09-03 | 8.25 | $7.71 | 105632 |
| 2024-08-30 | 8.29 | $7.96 | 85838 |
| 2024-08-29 | 8.31 | $7.77 | 162216 |
| 2024-08-28 | 8.34 | $8.81 | 57500 |
| 2024-08-27 | 8.27 | $8.75 | 60600 |
| 2024-08-26 | 8.21 | $8.84 | 65200 |
| 2024-08-23 | 8.14 | $8.60 | 41600 |
| 2024-08-22 | 8.08 | $8.38 | 18200 |
| 2024-08-21 | 8.04 | $8.47 | 75100 |
| 2024-08-20 | 7.99 | $8.41 | 50300 |
| 2024-08-19 | 7.93 | $8.42 | 93100 |
| 2024-08-16 | 7.86 | $8.03 | 23800 |
| 2024-08-15 | 7.82 | $8.18 | 70038 |
| 2024-08-14 | 7.76 | $8.00 | 28900 |
| 2024-08-13 | 7.71 | $8.08 | 57342 |
| 2024-08-12 | 7.64 | $7.86 | 60321 |
| 2024-08-09 | 7.59 | $7.84 | 71300 |
| 2024-08-08 | 7.53 | $7.38 | 148536 |
| 2024-08-07 | 7.50 | $7.59 | 67900 |
| 2024-08-06 | 7.45 | $7.39 | 51600 |
| 2024-08-05 | 7.41 | $7.37 | 65100 |
| 2024-08-02 | 7.37 | $8.35 | 77500 |
| 2024-08-01 | 7.22 | $8.07 | 35100 |
| 2024-07-31 | 7.08 | $8.18 | 141206 |
| 2024-07-30 | 6.93 | $8.17 | 93839 |
| 2024-07-29 | 6.77 | $8.38 | 485139 |
| 2024-07-26 | 6.57 | $8.02 | 141118 |
| 2024-07-25 | 6.41 | $7.00 | 106645 |
| 2024-07-24 | 6.34 | $6.93 | 43500 |
| 2024-07-23 | 6.28 | $6.60 | 23000 |
| 2024-07-22 | 6.24 | $6.47 | 42600 |
| 2024-07-19 | 6.23 | $6.61 | 21400 |
| 2024-07-18 | 6.19 | $6.54 | 31724 |
| 2024-07-17 | 6.17 | $6.41 | 20230 |
| 2024-07-16 | 6.16 | $6.39 | 62500 |
| 2024-07-15 | 6.16 | $6.26 | 52000 |
| 2024-07-12 | 6.17 | $6.11 | 44200 |
| 2024-07-11 | 6.20 | $6.01 | 57509 |
| 2024-07-10 | 6.26 | $5.98 | 66300 |
| 2024-07-09 | 6.32 | $5.63 | 63000 |
| 2024-07-08 | 6.42 | $5.51 | 78565 |
| 2024-07-05 | 6.55 | $5.95 | 38554 |
| 2024-07-03 | 6.64 | $5.99 | 31907 |
| 2024-07-02 | 6.74 | $6.26 | 21800 |
| 2024-07-01 | 6.81 | $6.29 | 56913 |
| 2024-06-28 | 6.90 | $6.42 | 25200 |
| 2024-06-27 | 6.97 | $6.52 | 35100 |
| 2024-06-26 | 7.05 | $6.59 | 37244 |
| 2024-06-25 | 7.12 | $6.72 | 51200 |
| 2024-06-24 | 7.18 | $6.50 | 58200 |
| 2024-06-21 | 7.27 | $6.76 | 24204 |
| 2024-06-20 | 7.34 | $6.87 | 25402 |
| 2024-06-18 | 7.39 | $6.69 | 17833 |
| 2024-06-17 | 7.47 | $6.89 | 61600 |
| 2024-06-14 | 7.53 | $6.90 | 54001 |
| 2024-06-13 | 7.58 | $7.40 | 26345 |
| 2024-06-12 | 7.59 | $7.47 | 25900 |
| 2024-06-11 | 7.59 | $7.62 | 20735 |
| 2024-06-10 | 7.58 | $7.42 | 68000 |
| 2024-06-07 | 7.57 | $7.69 | 20520 |
| 2024-06-06 | 7.54 | $7.40 | 53346 |
| 2024-06-05 | 7.53 | $7.95 | 21700 |
| 2024-06-04 | 7.46 | $7.95 | 32300 |
| 2024-06-03 | 7.39 | $7.90 | 84600 |
| 2024-05-31 | 7.31 | $7.61 | 18644 |
| 2024-05-30 | 7.26 | $7.60 | 26100 |
| 2024-05-29 | 7.20 | $7.70 | 57800 |
| 2024-05-28 | 7.12 | $7.73 | 83908 |
| 2024-05-24 | 7.03 | $7.53 | 43900 |
| 2024-05-23 | 6.95 | $7.36 | 42411 |
| 2024-05-22 | 6.89 | $7.47 | 28528 |
| 2024-05-21 | 6.80 | $7.16 | 128300 |
| 2024-05-20 | 6.75 | $7.18 | 126400 |
| 2024-05-17 | 6.68 | $6.78 | 60300 |
| 2024-05-16 | 6.66 | $7.21 | 55026 |
| 2024-05-15 | 6.59 | $7.16 | 90332 |
| 2024-05-14 | 6.52 | $7.00 | 83242 |
| 2024-05-13 | 6.46 | $6.77 | 117700 |
| 2024-05-10 | 6.43 | $6.70 | 40300 |
| 2024-05-09 | 6.39 | $6.80 | 17800 |
| 2024-05-08 | 6.34 | $6.64 | 23400 |
| 2024-05-07 | 6.31 | $6.34 | 39200 |
| 2024-05-06 | 6.30 | $6.77 | 85733 |
| 2024-05-03 | 6.25 | $6.57 | 23933 |
| 2024-05-02 | 6.22 | $6.11 | 24154 |
| 2024-05-01 | 6.23 | $6.18 | 8916 |
| 2024-04-30 | 6.23 | $6.10 | 17000 |
| 2024-04-29 | 6.24 | $6.01 | 30300 |
| 2024-04-26 | 6.27 | $6.19 | 18300 |
| 2024-04-25 | 6.27 | $6.24 | 5042 |
| 2024-04-24 | 6.27 | $6.17 | 18300 |
| 2024-04-23 | 6.28 | $6.41 | 21806 |
| 2024-04-22 | 6.26 | $6.05 | 42800 |
| 2024-04-19 | 6.29 | $6.70 | 88613 |
| 2024-04-18 | 6.25 | $6.66 | 23400 |
| 2024-04-17 | 6.22 | $6.60 | 55900 |
| 2024-04-16 | 6.19 | $6.26 | 50300 |
| 2024-04-15 | 6.20 | $5.75 | 24932 |
| 2024-04-12 | 6.26 | $6.19 | 12200 |
| 2024-04-11 | 6.29 | $6.08 | 35200 |
| 2024-04-10 | 6.33 | $6.15 | 7619 |
| 2024-04-09 | 6.36 | $6.12 | 9100 |
| 2024-04-08 | 6.41 | $6.14 | 22800 |
| 2024-04-05 | 6.45 | $6.20 | 16100 |
| 2024-04-04 | 6.49 | $6.20 | 18119 |
| 2024-04-03 | 6.54 | $6.14 | 30209 |
| 2024-04-02 | 6.60 | $6.47 | 22900 |
| 2024-04-01 | 6.62 | $6.39 | 34601 |
| 2024-03-28 | 6.66 | $6.05 | 33633 |
| 2024-03-27 | 6.73 | $6.21 | 13934 |
| 2024-03-26 | 6.80 | $6.18 | 37946 |
| 2024-03-25 | 6.87 | $6.27 | 48000 |
| 2024-03-22 | 6.93 | $6.90 | 13131 |
| 2024-03-21 | 6.93 | $6.93 | 18419 |
| 2024-03-20 | 6.93 | $6.96 | 11500 |
| 2024-03-19 | 6.92 | $6.95 | 28539 |
| 2024-03-18 | 6.92 | $6.92 | 45500 |
| 2024-03-15 | 6.92 | $7.00 | 27300 |
| 2024-03-14 | 6.91 | $6.89 | 26746 |
| 2024-03-13 | 6.91 | $6.84 | 25900 |
| 2024-03-12 | 6.91 | $6.88 | 39158 |
| 2024-03-11 | 6.90 | $6.93 | 40400 |
| 2024-03-08 | 6.89 | $6.95 | 31200 |
| 2024-03-07 | 6.87 | $6.90 | 31910 |
| 2024-03-06 | 6.85 | $6.96 | 39400 |
| 2024-03-05 | 6.83 | $7.00 | 41700 |
| 2024-03-04 | 6.79 | $6.93 | 57614 |
| 2024-03-01 | 6.75 | $7.00 | 48300 |
| 2024-02-29 | 6.70 | $6.82 | 36405 |
| 2024-02-28 | 6.66 | $7.01 | 35600 |
| 2024-02-27 | 6.60 | $6.87 | 38300 |
| 2024-02-26 | 6.54 | $6.98 | 48626 |
| 2024-02-23 | 6.47 | $6.73 | 37800 |
| 2024-02-22 | 6.42 | $6.81 | 36100 |
| 2024-02-21 | 6.35 | $6.98 | 40000 |
| 2024-02-20 | 6.26 | $6.92 | 40207 |
| 2024-02-16 | 6.17 | $6.85 | 113300 |
| 2024-02-15 | 6.09 | $6.49 | 58900 |
| 2024-02-14 | 6.03 | $6.43 | 71400 |
| 2024-02-13 | 5.98 | $6.26 | 31340 |
| 2024-02-12 | 5.93 | $6.48 | 74800 |
| 2024-02-09 | 5.87 | $6.61 | 68706 |
| 2024-02-08 | 5.79 | $6.20 | 42630 |
| 2024-02-07 | 5.74 | $6.10 | 24508 |
| 2024-02-06 | 5.70 | $6.05 | 55247 |
| 2024-02-05 | 5.67 | $5.78 | 73104 |
| 2024-02-02 | 5.66 | $5.59 | 34304 |
| 2024-02-01 | 5.67 | $5.47 | 62600 |
| 2024-01-31 | 5.69 | $5.31 | 52700 |
| 2024-01-30 | 5.73 | $5.83 | 13747 |
| 2024-01-29 | 5.73 | $5.83 | 20706 |
| 2024-01-26 | 5.72 | $5.78 | 14236 |
| 2024-01-25 | 5.72 | $5.76 | 14300 |
| 2024-01-24 | 5.72 | $5.57 | 16100 |
| 2024-01-23 | 5.75 | $5.62 | 24500 |
| 2024-01-22 | 5.77 | $5.63 | 27468 |
| 2024-01-19 | 5.79 | $5.90 | 15100 |
| 2024-01-18 | 5.79 | $5.73 | 11700 |
| 2024-01-17 | 5.81 | $5.62 | 24219 |
| 2024-01-16 | 5.85 | $5.59 | 16016 |
| 2024-01-12 | 5.89 | $5.78 | 26216 |
| 2024-01-11 | 5.92 | $5.76 | 33945 |
| 2024-01-10 | 5.95 | $5.76 | 58600 |
| 2024-01-09 | 5.99 | $5.75 | 20500 |
| 2024-01-08 | 6.03 | $5.71 | 28404 |
| 2024-01-05 | 6.09 | $5.65 | 17100 |
| 2024-01-04 | 6.15 | $5.84 | 15700 |
| 2024-01-03 | 6.20 | $5.86 | 24144 |
| 2024-01-02 | 6.25 | $5.90 | 51425 |
| 2023-12-29 | 6.30 | $6.00 | 38107 |
| 2023-12-28 | 6.35 | $6.00 | 12412 |
| 2023-12-27 | 6.39 | $6.13 | 19549 |
| 2023-12-26 | 6.42 | $6.09 | 18426 |
| 2023-12-22 | 6.46 | $6.14 | 36004 |
| 2023-12-21 | 6.49 | $6.27 | 22900 |
| 2023-12-20 | 6.50 | $6.23 | 22014 |
| 2023-12-19 | 6.52 | $6.30 | 25849 |
| 2023-12-18 | 6.52 | $6.20 | 47431 |
| 2023-12-15 | 6.54 | $6.26 | 23225 |
| 2023-12-14 | 6.54 | $6.91 | 36846 |
| 2023-12-13 | 6.47 | $6.82 | 28500 |
| 2023-12-12 | 6.39 | $6.64 | 25936 |
| 2023-12-11 | 6.33 | $6.77 | 40000 |
| 2023-12-08 | 6.24 | $6.79 | 31623 |
| 2023-12-07 | 6.16 | $6.64 | 54400 |
| 2023-12-06 | 6.09 | $6.69 | 36700 |
| 2023-12-05 | 6.02 | $6.66 | 24600 |
| 2023-12-04 | 5.96 | $6.65 | 47500 |
| 2023-12-01 | 5.90 | $6.40 | 28944 |
| 2023-11-30 | 5.87 | $6.31 | 51529 |
| 2023-11-29 | 5.86 | $6.37 | 33900 |
| 2023-11-28 | 5.84 | $6.30 | 31400 |
| 2023-11-27 | 5.84 | $5.91 | 43418 |
| 2023-11-24 | 5.89 | $5.80 | 13112 |
| 2023-11-22 | 5.95 | $5.51 | 48005 |
| 2023-11-21 | 6.06 | $5.88 | 32141 |
| 2023-11-20 | 6.14 | $5.85 | 102226 |
| 2023-11-17 | 6.23 | $5.63 | 124116 |
| 2023-11-16 | 6.35 | $4.89 | 162850 |
| 2023-11-15 | 6.55 | $4.69 | 50100 |
| 2023-11-14 | 6.78 | $4.65 | 200819 |
| 2023-11-13 | 7.03 | $4.38 | 292600 |
| 2023-11-10 | 7.31 | $5.69 | 131716 |
| 2023-11-09 | 7.47 | $7.27 | 50584 |
| 2023-11-08 | 7.49 | $7.22 | 21000 |
| 2023-11-07 | 7.51 | $7.21 | 34448 |
| 2023-11-06 | 7.53 | $7.14 | 76500 |
| 2023-11-03 | 7.56 | $7.53 | 36035 |
| 2023-11-02 | 7.54 | $7.79 | 399135 |
| 2023-11-01 | 7.49 | $7.56 | 25800 |
| 2023-10-31 | 7.47 | $7.50 | 24100 |
| 2023-10-30 | 7.44 | $7.72 | 52500 |
| 2023-10-27 | 7.38 | $7.80 | 40800 |
| 2023-10-26 | 7.31 | $7.72 | 111700 |
| 2023-10-25 | 7.25 | $8.19 | 242900 |
| 2023-10-24 | 7.13 | $8.25 | 86831 |
| 2023-10-23 | 7.00 | $7.25 | 40300 |
| 2023-10-20 | 6.96 | $7.10 | 34900 |
| 2023-10-19 | 6.93 | $7.26 | 18927 |
| 2023-10-18 | 6.89 | $7.19 | 22900 |
| 2023-10-17 | 6.85 | $6.96 | 61900 |
| 2023-10-16 | 6.83 | $6.80 | 62909 |
| 2023-10-13 | 6.83 | $7.00 | 38505 |
| 2023-10-12 | 6.80 | $7.28 | 38506 |
| 2023-10-11 | 6.74 | $7.11 | 13400 |
| 2023-10-10 | 6.70 | $7.20 | 41000 |
| 2023-10-09 | 6.65 | $7.33 | 113982 |
| 2023-10-06 | 6.59 | $6.49 | 30500 |
| 2023-10-05 | 6.60 | $6.48 | 25600 |
| 2023-10-04 | 6.62 | $6.44 | 23168 |
| 2023-10-03 | 6.65 | $6.44 | 23929 |
| 2023-10-02 | 6.68 | $6.70 | 30004 |
| 2023-09-29 | 6.69 | $6.45 | 26600 |
| 2023-09-28 | 6.73 | $6.73 | 19600 |
| 2023-09-27 | 6.74 | $6.53 | 38620 |
| 2023-09-26 | 6.77 | $6.73 | 29330 |
| 2023-09-25 | 6.77 | $6.52 | 46500 |
| 2023-09-22 | 6.79 | $6.93 | 22914 |
| 2023-09-21 | 6.75 | $6.64 | 20723 |
| 2023-09-20 | 6.73 | $6.84 | 62100 |
| 2023-09-19 | 6.69 | $6.31 | 90710 |
| 2023-09-18 | 6.69 | $6.64 | 45315 |
| 2023-09-15 | 6.65 | $6.52 | 36858 |
| 2023-09-14 | 6.62 | $6.43 | 88153 |
| 2023-09-13 | 6.60 | $7.16 | 50400 |
| 2023-09-12 | 6.49 | $7.14 | 66400 |
| 2023-09-11 | 6.37 | $7.34 | 143910 |
| 2023-09-08 | 6.23 | $6.53 | 104822 |
| 2023-09-07 | 6.16 | $6.67 | 94219 |
| 2023-09-06 | 6.06 | $7.46 | 156829 |
| 2023-09-05 | 5.88 | $7.51 | 193858 |
| 2023-09-01 | 5.68 | $6.90 | 129135 |
| 2023-08-31 | 5.53 | $7.40 | 167351 |
| 2023-08-30 | 5.32 | $6.47 | 139052 |
| 2023-08-29 | 5.19 | $6.38 | 1.8M |
| 2023-08-28 | 5.07 | $5.15 | 93429 |
| 2023-08-25 | 5.06 | $4.96 | 19300 |
| 2023-08-24 | 5.07 | $4.89 | 30723 |
| 2023-08-23 | 5.09 | $4.72 | 107800 |
| 2023-08-22 | 5.13 | $4.95 | 16381 |
| 2023-08-21 | 5.14 | $5.15 | 43423 |
| 2023-08-18 | 5.14 | $5.21 | 81700 |
| 2023-08-17 | 5.12 | $5.40 | 38704 |
| 2023-08-16 | 5.09 | $5.46 | 40000 |
| 2023-08-15 | 5.05 | $5.18 | 21400 |
| 2023-08-14 | 5.03 | $5.09 | 39500 |
| 2023-08-11 | 5.02 | $4.94 | 40900 |
| 2023-08-10 | 5.02 | $5.05 | 9800 |
| 2023-08-09 | 5.01 | $5.02 | 8342 |
| 2023-08-08 | 5.00 | $4.96 | 10100 |
| 2023-08-07 | 5.00 | $5.07 | 56248 |
| 2023-08-04 | 4.98 | $4.91 | 22214 |
| 2023-08-03 | 4.97 | $5.09 | 16800 |
| 2023-08-02 | 4.95 | $5.18 | 37645 |
| 2023-08-01 | 4.91 | $5.04 | 30900 |
| 2023-07-31 | 4.88 | $5.06 | 30527 |
| 2023-07-28 | 4.84 | $5.21 | 14500 |
| 2023-07-27 | 4.79 | $5.09 | 11400 |
| 2023-07-26 | 4.75 | $5.15 | 19500 |
| 2023-07-25 | 4.69 | $4.95 | 17007 |
| 2023-07-24 | 4.65 | $4.94 | 19309 |
| 2023-07-21 | 4.61 | $4.73 | 17100 |
| 2023-07-20 | 4.59 | $4.84 | 25500 |
| 2023-07-19 | 4.57 | $4.99 | 22100 |
| 2023-07-18 | 4.52 | $4.77 | 15110 |
| 2023-07-17 | 4.50 | $4.65 | 22932 |
| 2023-07-14 | 4.50 | $4.47 | 39109 |
| 2023-07-13 | 4.51 | $4.66 | 17207 |
| 2023-07-12 | 4.52 | $4.66 | 14906 |
| 2023-07-11 | 4.52 | $4.74 | 28621 |
| 2023-07-10 | 4.52 | $4.22 | 21100 |
| 2023-07-07 | 4.56 | $4.33 | 6719 |
| 2023-07-06 | 4.61 | $4.42 | 10517 |
| 2023-07-05 | 4.64 | $4.34 | 23500 |
| 2023-07-03 | 4.68 | $4.61 | 13500 |
| 2023-06-30 | 4.70 | $4.35 | 21004 |
| 2023-06-29 | 4.75 | $4.23 | 33600 |
| 2023-06-28 | 4.81 | $4.33 | 22154 |
| 2023-06-27 | 4.86 | $4.43 | 19224 |
| 2023-06-26 | 4.90 | $4.18 | 30600 |
| 2023-06-23 | 4.96 | $4.50 | 48200 |
| 2023-06-22 | 4.99 | $4.93 | 35830 |
| 2023-06-21 | 4.98 | $5.00 | 9822 |
| 2023-06-20 | 4.96 | $5.01 | 63800 |
| 2023-06-16 | 4.94 | $5.15 | 43511 |
| 2023-06-15 | 4.90 | $5.26 | 58106 |
| 2023-06-14 | 4.85 | $5.50 | 45331 |
| 2023-06-13 | 4.77 | $5.30 | 32146 |
| 2023-06-12 | 4.70 | $5.14 | 40300 |
| 2023-06-09 | 4.65 | $4.91 | 24500 |
| 2023-06-08 | 4.61 | $4.70 | 108818 |
| 2023-06-07 | 4.59 | $4.93 | 48637 |
| 2023-06-06 | 4.55 | $4.80 | 27536 |
| 2023-06-05 | 4.51 | $4.77 | 42735 |
| 2023-06-02 | 4.47 | $4.72 | 32000 |
| 2023-06-01 | 4.42 | $4.63 | 39200 |
| 2023-05-31 | 4.38 | $4.66 | 17900 |
| 2023-05-30 | 4.33 | $4.60 | 87466 |
| 2023-05-26 | 4.28 | $4.56 | 53000 |
| 2023-05-25 | 4.23 | $4.13 | 48598 |
| 2023-05-24 | 4.21 | $4.06 | 110428 |
| 2023-05-23 | 4.20 | $4.53 | 103308 |
| 2023-05-22 | 4.13 | $4.54 | 17500 |
| 2023-05-19 | 4.06 | $4.50 | 25020 |
| 2023-05-18 | 3.99 | $4.49 | 30835 |
| 2023-05-17 | 3.91 | $4.55 | 20131 |
| 2023-05-16 | 3.83 | $4.54 | 33400 |
| 2023-05-15 | 3.74 | $4.37 | 46800 |
| 2023-05-12 | 3.66 | $4.21 | 24600 |
| 2023-05-11 | 3.59 | $4.21 | 22143 |
| 2023-05-10 | 3.52 | $4.23 | 42100 |
| 2023-05-09 | 3.44 | $3.82 | 52448 |
| 2023-05-08 | 3.40 | $3.85 | 41019 |
| 2023-05-05 | 3.35 | $3.72 | 68600 |
| 2023-05-04 | 3.32 | $3.04 | 18502 |
| 2023-05-03 | 3.35 | $3.27 | 13500 |
| 2023-05-02 | 3.36 | $3.27 | 23737 |
| 2023-05-01 | 3.37 | $3.29 | 5224 |
| 2023-04-28 | 3.39 | $3.30 | 11922 |
| 2023-04-27 | 3.40 | $3.33 | 5133 |
| 2023-04-26 | 3.41 | $3.32 | 2706 |
| 2023-04-25 | 3.42 | $3.37 | 5828 |
| 2023-04-24 | 3.43 | $3.38 | 4353 |
| 2023-04-21 | 3.44 | $3.39 | 17100 |
| 2023-04-20 | 3.45 | $3.47 | 5800 |
| 2023-04-19 | 3.44 | $3.42 | 7000 |
| 2023-04-18 | 3.45 | $3.42 | 2600 |
| 2023-04-17 | 3.45 | $3.40 | 5700 |
| 2023-04-14 | 3.46 | $3.36 | 11800 |
| 2023-04-13 | 3.47 | $3.43 | 4600 |
| 2023-04-12 | 3.47 | $3.34 | 11400 |
| 2023-04-11 | 3.49 | $3.52 | 4800 |
| 2023-04-10 | 3.48 | $3.45 | 24141 |
| 2023-04-06 | 3.48 | $3.39 | 6225 |
| 2023-04-05 | 3.49 | $3.49 | 15640 |
| 2023-04-04 | 3.49 | $3.50 | 7448 |
| 2023-04-03 | 3.49 | $3.54 | 9504 |
| 2023-03-31 | 3.48 | $3.59 | 20800 |
| 2023-03-30 | 3.48 | $3.51 | 1410 |
| 2023-03-29 | 3.48 | $3.47 | 5500 |
| 2023-03-28 | 3.49 | $3.50 | 5900 |
| 2023-03-27 | 3.49 | $3.51 | 10515 |
| 2023-03-24 | 3.50 | $3.53 | 10300 |
| 2023-03-23 | 3.51 | $3.44 | 7428 |
| 2023-03-22 | 3.53 | $3.50 | 14095 |
| 2023-03-21 | 3.54 | $3.47 | 10100 |
| 2023-03-20 | 3.56 | $3.45 | 18138 |
| 2023-03-17 | 3.58 | $3.40 | 34200 |
| 2023-03-16 | 3.61 | $3.41 | 9900 |
| 2023-03-15 | 3.65 | $3.26 | 8389 |
| 2023-03-14 | 3.70 | $3.36 | 21400 |
| 2023-03-13 | 3.74 | $3.38 | 18701 |
| 2023-03-10 | 3.78 | $3.50 | 27411 |
| 2023-03-09 | 3.82 | $3.60 | 8100 |
| 2023-03-08 | 3.84 | $3.67 | 9732 |
| 2023-03-07 | 3.86 | $3.73 | 18200 |
| 2023-03-06 | 3.88 | $3.84 | 9500 |
| 2023-03-03 | 3.88 | $3.83 | 8319 |
| 2023-03-02 | 3.89 | $3.83 | 14017 |
| 2023-03-01 | 3.89 | $3.82 | 32302 |
| 2023-02-28 | 3.90 | $3.88 | 12840 |
| 2023-02-27 | 3.90 | $3.89 | 15400 |
| 2023-02-24 | 3.91 | $3.85 | 5500 |
| 2023-02-23 | 3.91 | $3.87 | 19420 |
| 2023-02-22 | 3.92 | $3.86 | 12400 |
| 2023-02-21 | 3.93 | $3.93 | 6900 |
| 2023-02-17 | 3.92 | $3.99 | 6000 |
| 2023-02-16 | 3.92 | $3.98 | 3900 |
| 2023-02-15 | 3.91 | $3.98 | 14940 |
| 2023-02-14 | 3.90 | $3.96 | 14828 |
| 2023-02-13 | 3.89 | $3.89 | 8788 |
| 2023-02-10 | 3.89 | $3.88 | 13900 |
| 2023-02-09 | 3.89 | $3.82 | 11732 |
| 2023-02-08 | 3.90 | $3.83 | 3300 |
| 2023-02-07 | 3.90 | $3.79 | 27200 |
| 2023-02-06 | 3.91 | $3.81 | 14300 |
| 2023-02-03 | 3.92 | $4.00 | 69100 |
| 2023-02-02 | 3.90 | $3.97 | 19300 |
| 2023-02-01 | 3.89 | $4.00 | 26300 |
| 2023-01-31 | 3.88 | $4.00 | 20329 |
| 2023-01-30 | 3.86 | $3.98 | 7333 |
| 2023-01-27 | 3.85 | $3.97 | 10200 |
| 2023-01-26 | 3.83 | $4.00 | 20000 |
| 2023-01-25 | 3.81 | $3.87 | 5733 |
| 2023-01-24 | 3.81 | $3.83 | 15211 |
| 2023-01-23 | 3.80 | $3.84 | 14859 |
| 2023-01-20 | 3.80 | $3.81 | 7364 |
| 2023-01-19 | 3.79 | $3.78 | 18634 |
| 2023-01-18 | 3.79 | $3.80 | 11000 |
| 2023-01-17 | 3.79 | $3.75 | 15022 |
| 2023-01-13 | 3.79 | $3.89 | 7340 |
| 2023-01-12 | 3.78 | $3.85 | 3418 |
| 2023-01-11 | 3.77 | $3.81 | 23600 |
| 2023-01-10 | 3.76 | $3.79 | 15000 |
| 2023-01-09 | 3.76 | $3.75 | 44342 |
| 2023-01-06 | 3.76 | $3.82 | 26312 |
| 2023-01-05 | 3.76 | $3.86 | 5200 |
| 2023-01-04 | 3.75 | $3.82 | 12843 |
| 2023-01-03 | 3.75 | $3.77 | 33200 |
| 2022-12-30 | 3.75 | $3.72 | 31900 |
| 2022-12-29 | 3.75 | $3.76 | 25524 |
| 2022-12-28 | 3.75 | $3.67 | 28700 |
| 2022-12-27 | 3.77 | $3.72 | 34600 |
| 2022-12-23 | 3.77 | $3.75 | 56700 |
| 2022-12-22 | 3.78 | $3.63 | 36604 |
| 2022-12-21 | 3.79 | $3.75 | 8410 |
| 2022-12-20 | 3.80 | $3.75 | 23701 |
| 2022-12-19 | 3.80 | $3.65 | 37222 |
| 2022-12-16 | 3.82 | $3.74 | 16000 |
| 2022-12-15 | 3.83 | $3.85 | 24600 |
| 2022-12-14 | 3.83 | $3.85 | 31900 |
| 2022-12-13 | 3.82 | $3.85 | 34824 |
| 2022-12-12 | 3.82 | $3.84 | 27300 |
| 2022-12-09 | 3.82 | $3.80 | 18800 |
| 2022-12-08 | 3.82 | $3.85 | 26432 |
| 2022-12-07 | 3.82 | $3.85 | 17900 |
| 2022-12-06 | 3.82 | $3.85 | 30943 |
| 2022-12-05 | 3.82 | $3.79 | 42600 |
| 2022-12-02 | 3.82 | $3.82 | 64502 |
| 2022-12-01 | 3.82 | $3.80 | 53900 |
| 2022-11-30 | 3.83 | $3.74 | 37219 |
| 2022-11-29 | 3.84 | $3.85 | 44700 |
| 2022-11-28 | 3.84 | $3.81 | 31204 |
| 2022-11-25 | 3.84 | $3.77 | 2700 |
| 2022-11-23 | 3.85 | $3.81 | 17700 |
| 2022-11-22 | 3.85 | $3.84 | 33510 |
| 2022-11-21 | 3.86 | $3.91 | 28730 |
| 2022-11-18 | 3.85 | $3.80 | 70826 |
| 2022-11-17 | 3.85 | $3.85 | 21000 |
| 2022-11-16 | 3.85 | $3.85 | 24332 |
| 2022-11-15 | 3.85 | $3.90 | 18735 |
| 2022-11-14 | 3.84 | $3.85 | 34900 |
| 2022-11-11 | 3.84 | $3.85 | 44000 |
| 2022-11-10 | 3.84 | $3.85 | 45440 |
| 2022-11-09 | 3.84 | $3.80 | 42821 |
| 2022-11-08 | 3.84 | $3.89 | 39348 |
| 2022-11-07 | 3.83 | $3.87 | 25000 |
| 2022-11-04 | 3.83 | $3.80 | 15712 |
| 2022-11-03 | 3.83 | $3.80 | 27547 |
| 2022-11-02 | 3.83 | $3.78 | 17207 |
| 2022-11-01 | 3.83 | $3.89 | 24846 |
| 2022-10-31 | 3.82 | $4.03 | 15701 |
| 2022-10-28 | 3.80 | $3.94 | 19305 |
| 2022-10-27 | 3.78 | $3.86 | 21400 |
| 2022-10-26 | 3.78 | $3.85 | 17100 |
| 2022-10-25 | 3.77 | $3.75 | 42041 |
| 2022-10-24 | 3.77 | $3.75 | 174418 |
| 2022-10-21 | 3.77 | $3.83 | 12308 |
| 2022-10-20 | 3.76 | $3.69 | 22426 |
| 2022-10-19 | 3.76 | $3.65 | 13300 |
| 2022-10-18 | 3.77 | $3.77 | 8948 |
| 2022-10-17 | 3.77 | $3.82 | 38604 |
| 2022-10-14 | 3.76 | $3.80 | 18500 |
| 2022-10-13 | 3.76 | $3.85 | 25202 |
| 2022-10-12 | 3.75 | $3.82 | 39341 |
| 2022-10-11 | 3.74 | $3.72 | 16914 |
| 2022-10-10 | 3.75 | $3.75 | 33341 |
| 2022-10-07 | 3.75 | $3.83 | 17900 |
| 2022-10-06 | 3.74 | $3.85 | 10826 |
| 2022-10-05 | 3.73 | $3.76 | 17300 |
| 2022-10-04 | 3.74 | $3.80 | 20517 |
| 2022-10-03 | 3.73 | $3.75 | 10010 |
| 2022-09-30 | 3.74 | $3.75 | 21400 |
| 2022-09-29 | 3.74 | $3.78 | 27635 |
| 2022-09-28 | 3.74 | $3.65 | 16444 |
| 2022-09-27 | 3.76 | $3.60 | 21100 |
| 2022-09-26 | 3.78 | $3.48 | 17012 |
| 2022-09-23 | 3.81 | $3.53 | 37500 |
| 2022-09-22 | 3.84 | $3.69 | 54300 |
| 2022-09-21 | 3.86 | $3.79 | 23709 |
| 2022-09-20 | 3.87 | $3.77 | 21036 |
| 2022-09-19 | 3.88 | $3.90 | 33344 |
| 2022-09-16 | 3.89 | $3.84 | 59000 |
| 2022-09-15 | 3.90 | $3.91 | 33500 |
| 2022-09-14 | 3.90 | $3.87 | 46947 |
| 2022-09-13 | 3.92 | $3.83 | 94500 |
| 2022-09-12 | 3.93 | $3.93 | 24601 |
| 2022-09-09 | 3.94 | $3.94 | 29740 |
| 2022-09-08 | 3.95 | $3.95 | 37128 |
| 2022-09-07 | 3.96 | $3.91 | 55747 |
| 2022-09-06 | 3.98 | $3.65 | 66612 |
| 2022-09-02 | 4.02 | $3.86 | 20600 |
| 2022-09-01 | 4.04 | $3.94 | 83800 |
| 2022-08-31 | 4.05 | $3.98 | 126000 |
| 2022-08-30 | 4.07 | $3.77 | 23900 |
| 2022-08-29 | 4.10 | $3.77 | 47301 |
| 2022-08-26 | 4.14 | $3.82 | 24529 |
| 2022-08-25 | 4.17 | $3.95 | 32400 |
| 2022-08-24 | 4.19 | $3.93 | 63800 |
| 2022-08-23 | 4.22 | $4.21 | 39489 |
| 2022-08-22 | 4.22 | $4.36 | 22100 |
| 2022-08-19 | 4.20 | $4.38 | 34400 |
| 2022-08-18 | 4.18 | $4.27 | 21500 |
| 2022-08-17 | 4.18 | $4.23 | 19800 |
| 2022-08-16 | 4.17 | $4.15 | 16854 |
| 2022-08-15 | 4.18 | $4.22 | 48512 |
| 2022-08-12 | 4.17 | $4.19 | 18000 |
| 2022-08-11 | 4.17 | $4.28 | 40000 |
| 2022-08-10 | 4.16 | $4.11 | 20400 |
| 2022-08-09 | 4.17 | $4.06 | 19300 |
| 2022-08-08 | 4.18 | $4.18 | 20300 |
| 2022-08-05 | 4.18 | $4.15 | 20900 |
| 2022-08-04 | 4.18 | $4.01 | 51100 |
| 2022-08-03 | 4.20 | $4.18 | 54700 |
| 2022-08-02 | 4.21 | $4.04 | 53938 |
| 2022-08-01 | 4.22 | $4.09 | 83600 |
| 2022-07-29 | 4.24 | $4.25 | 19204 |
| 2022-07-28 | 4.24 | $4.31 | 21700 |
| 2022-07-27 | 4.24 | $4.36 | 155400 |
| 2022-07-26 | 4.23 | $4.24 | 24100 |
| 2022-07-25 | 4.24 | $4.38 | 42900 |
| 2022-07-22 | 4.23 | $4.24 | 38300 |
| 2022-07-21 | 4.24 | $4.23 | 90500 |
| 2022-07-20 | 4.26 | $4.19 | 10733 |
| 2022-07-19 | 4.28 | $4.18 | 8907 |
| 2022-07-18 | 4.31 | $4.14 | 39100 |
| 2022-07-15 | 4.34 | $4.18 | 16000 |
| 2022-07-14 | 4.36 | $4.04 | 52900 |
| 2022-07-13 | 4.40 | $4.03 | 15100 |
| 2022-07-12 | 4.44 | $4.16 | 28433 |
| 2022-07-11 | 4.48 | $4.01 | 17500 |
| 2022-07-08 | 4.53 | $4.37 | 16900 |
| 2022-07-07 | 4.54 | $4.45 | 13339 |
| 2022-07-06 | 4.55 | $4.49 | 10414 |
| 2022-07-05 | 4.56 | $4.34 | 22600 |
| 2022-07-01 | 4.58 | $4.51 | 18111 |
| 2022-06-30 | 4.59 | $4.35 | 42800 |
| 2022-06-29 | 4.60 | $4.55 | 33800 |
| 2022-06-28 | 4.60 | $4.72 | 9700 |
| 2022-06-27 | 4.58 | $4.73 | 20800 |
| 2022-06-24 | 4.55 | $4.77 | 41900 |
| 2022-06-23 | 4.51 | $4.77 | 25600 |
| 2022-06-22 | 4.47 | $4.89 | 24300 |
| 2022-06-21 | 4.42 | $4.76 | 23706 |
| 2022-06-17 | 4.37 | $4.47 | 91820 |
| 2022-06-16 | 4.35 | $4.17 | 17638 |
| 2022-06-15 | 4.36 | $4.34 | 20439 |
| 2022-06-14 | 4.35 | $4.33 | 27941 |
| 2022-06-13 | 4.34 | $4.41 | 25200 |
| 2022-06-10 | 4.32 | $4.83 | 27615 |
| 2022-06-09 | 4.25 | $4.55 | 22700 |
| 2022-06-08 | 4.22 | $4.59 | 25100 |
| 2022-06-07 | 4.17 | $4.52 | 32300 |
| 2022-06-06 | 4.13 | $4.51 | 42500 |
| 2022-06-03 | 4.09 | $4.35 | 30841 |
| 2022-06-02 | 4.06 | $4.30 | 40400 |
| 2022-06-01 | 4.05 | $4.10 | 21800 |
| 2022-05-31 | 4.04 | $4.11 | 19800 |
| 2022-05-27 | 4.04 | $4.09 | 16705 |
| 2022-05-26 | 4.04 | $4.06 | 30100 |
| 2022-05-25 | 4.05 | $3.86 | 3400 |
| 2022-05-24 | 4.07 | $3.82 | 17461 |
| 2022-05-23 | 4.10 | $3.94 | 15600 |
| 2022-05-20 | 4.12 | $4.08 | 22800 |
| 2022-05-19 | 4.12 | $4.11 | 10605 |
| 2022-05-18 | 4.12 | $4.10 | 59206 |
| 2022-05-17 | 4.13 | $4.10 | 29500 |
| 2022-05-16 | 4.14 | $4.00 | 63822 |
| 2022-05-13 | 4.16 | $4.05 | 111300 |
| 2022-05-12 | 4.18 | $3.90 | 107562 |
| 2022-05-11 | 4.22 | $4.20 | 26900 |
| 2022-05-10 | 4.23 | $4.17 | 29400 |
| 2022-05-09 | 4.25 | $4.17 | 79741 |
| 2022-05-06 | 4.27 | $4.12 | 61306 |
| 2022-05-05 | 4.29 | $4.36 | 13148 |
| 2022-05-04 | 4.30 | $4.52 | 31500 |
| 2022-05-03 | 4.29 | $4.18 | 14423 |
| 2022-05-02 | 4.31 | $4.24 | 27404 |
| 2022-04-29 | 4.34 | $3.90 | 33211 |
| 2022-04-28 | 4.39 | $4.01 | 27800 |
| 2022-04-27 | 4.45 | $4.05 | 38171 |
| 2022-04-26 | 4.50 | $4.04 | 101500 |
| 2022-04-25 | 4.56 | $4.14 | 63500 |
| 2022-04-22 | 4.61 | $4.24 | 48220 |
| 2022-04-21 | 4.65 | $4.48 | 24210 |
| 2022-04-20 | 4.68 | $4.72 | 16500 |
| 2022-04-19 | 4.68 | $4.65 | 27335 |
| 2022-04-18 | 4.69 | $4.47 | 72873 |
| 2022-04-14 | 4.73 | $4.62 | 18900 |
| 2022-04-13 | 4.75 | $4.59 | 49739 |
| 2022-04-12 | 4.78 | $4.59 | 23500 |
| 2022-04-11 | 4.80 | $4.63 | 33826 |
| 2022-04-08 | 4.83 | $4.78 | 9503 |
| 2022-04-07 | 4.84 | $4.72 | 27300 |
| 2022-04-06 | 4.86 | $4.65 | 12903 |
| 2022-04-05 | 4.88 | $4.70 | 17600 |
| 2022-04-04 | 4.91 | $4.70 | 41625 |
| 2022-04-01 | 4.93 | $4.81 | 22512 |
| 2022-03-31 | 4.95 | $4.76 | 27663 |
| 2022-03-30 | 4.98 | $4.75 | 21700 |
| 2022-03-29 | 5.01 | $4.85 | 22002 |
| 2022-03-28 | 5.04 | $4.88 | 29800 |
| 2022-03-25 | 5.07 | $4.91 | 24800 |
| 2022-03-24 | 5.10 | $5.00 | 40000 |
| 2022-03-23 | 5.12 | $5.12 | 18924 |
| 2022-03-22 | 5.13 | $5.08 | 24000 |
| 2022-03-21 | 5.14 | $5.20 | 33100 |
| 2022-03-18 | 5.14 | $5.17 | 81129 |
| 2022-03-17 | 5.15 | $5.08 | 19705 |
| 2022-03-16 | 5.16 | $4.98 | 14400 |
| 2022-03-15 | 5.19 | $4.82 | 17600 |
| 2022-03-14 | 5.24 | $4.80 | 27151 |
| 2022-03-11 | 5.28 | $4.80 | 25800 |
| 2022-03-10 | 5.33 | $5.00 | 21300 |
| 2022-03-09 | 5.36 | $5.15 | 12800 |
| 2022-03-08 | 5.37 | $5.15 | 15300 |
| 2022-03-07 | 5.39 | $5.33 | 15439 |
| 2022-03-04 | 5.38 | $5.36 | 18519 |
| 2022-03-03 | 5.36 | $5.70 | 56104 |
| 2022-03-02 | 5.32 | $5.63 | 74022 |
| 2022-03-01 | 5.28 | $5.71 | 69320 |
| 2022-02-28 | 5.24 | $5.58 | 36500 |
| 2022-02-25 | 5.21 | $5.35 | 35228 |
| 2022-02-24 | 5.21 | $5.08 | 46629 |
| 2022-02-23 | 5.24 | $5.36 | 57700 |
| 2022-02-22 | 5.25 | $5.05 | 55600 |
| 2022-02-18 | 5.29 | $5.45 | 39700 |
| 2022-02-17 | 5.30 | $5.41 | 49030 |
| 2022-02-16 | 5.32 | $5.35 | 45743 |
| 2022-02-15 | 5.35 | $5.33 | 53024 |
| 2022-02-14 | 5.38 | $5.16 | 58600 |
| 2022-02-11 | 5.44 | $5.10 | 85447 |
| 2022-02-10 | 5.51 | $4.93 | 95200 |
| 2022-02-09 | 5.60 | $4.88 | 74425 |
| 2022-02-08 | 5.71 | $4.74 | 84634 |
| 2022-02-07 | 5.83 | $4.74 | 104500 |
| 2022-02-04 | 5.97 | $4.92 | 123800 |
| 2022-02-03 | 6.10 | $4.86 | 178700 |
| 2022-02-02 | 6.24 | $5.33 | 240196 |
| 2022-02-01 | 6.34 | $6.54 | 96236 |
| 2022-01-31 | 6.32 | $6.43 | 64200 |
| 2022-01-28 | 6.32 | $6.10 | 39500 |
| 2022-01-27 | 6.35 | $6.21 | 37128 |
| 2022-01-26 | 6.36 | $6.19 | 43000 |
| 2022-01-25 | 6.39 | $6.19 | 50100 |
| 2022-01-24 | 6.41 | $6.25 | 96046 |
| 2022-01-21 | 6.43 | $6.04 | 65900 |
| 2022-01-20 | 6.47 | $6.37 | 48300 |
| 2022-01-19 | 6.48 | $6.44 | 35900 |
| 2022-01-18 | 6.48 | $6.43 | 27700 |
| 2022-01-14 | 6.49 | $6.54 | 25501 |
| 2022-01-13 | 6.49 | $6.55 | 57621 |
| 2022-01-12 | 6.49 | $6.55 | 31915 |
| 2022-01-11 | 6.49 | $6.41 | 138048 |
| 2022-01-10 | 6.50 | $6.42 | 50600 |
| 2022-01-07 | 6.52 | $6.55 | 16200 |
| 2022-01-06 | 6.52 | $6.41 | 47348 |
| 2022-01-05 | 6.54 | $6.56 | 36609 |
| 2022-01-04 | 6.54 | $6.51 | 70546 |
| 2022-01-03 | 6.55 | $6.68 | 54146 |
| 2021-12-31 | 6.54 | $6.32 | 49238 |
| 2021-12-30 | 6.56 | $6.32 | 44650 |
| 2021-12-29 | 6.59 | $6.31 | 25104 |
| 2021-12-28 | 6.62 | $6.31 | 50000 |
| 2021-12-27 | 6.64 | $6.48 | 30431 |
| 2021-12-23 | 6.66 | $6.55 | 20000 |
| 2021-12-22 | 6.67 | $6.58 | 21325 |
| 2021-12-21 | 6.68 | $6.72 | 22342 |
| 2021-12-20 | 6.68 | $6.65 | 31700 |
| 2021-12-17 | 6.69 | $6.88 | 52936 |
| 2021-12-16 | 6.68 | $6.87 | 29846 |
| 2021-12-15 | 6.67 | $6.70 | 35600 |
| 2021-12-14 | 6.69 | $6.64 | 99000 |
| 2021-12-13 | 6.71 | $6.97 | 60100 |
| 2021-12-10 | 6.70 | $6.61 | 30700 |
| 2021-12-09 | 6.73 | $6.68 | 55600 |
| 2021-12-08 | 6.76 | $6.56 | 47316 |
| 2021-12-07 | 6.80 | $6.60 | 49713 |
| 2021-12-06 | 6.83 | $6.43 | 38700 |
| 2021-12-03 | 6.88 | $6.15 | 59600 |
| 2021-12-02 | 6.96 | $6.47 | 55600 |
| 2021-12-01 | 7.01 | $6.58 | 37200 |
| 2021-11-30 | 7.05 | $6.43 | 54608 |
| 2021-11-29 | 7.11 | $6.60 | 143400 |
| 2021-11-26 | 7.15 | $6.75 | 41204 |
| 2021-11-24 | 7.18 | $7.10 | 38329 |
| 2021-11-23 | 7.17 | $7.26 | 36200 |
| 2021-11-22 | 7.15 | $7.45 | 33100 |
| 2021-11-19 | 7.10 | $7.39 | 117000 |
| 2021-11-18 | 7.05 | $7.50 | 37000 |
| 2021-11-17 | 7.00 | $7.68 | 59300 |
| 2021-11-16 | 6.92 | $7.28 | 51400 |
| 2021-11-15 | 6.88 | $7.16 | 41000 |
| 2021-11-12 | 6.84 | $7.15 | 44624 |
| 2021-11-11 | 6.81 | $7.24 | 65613 |
| 2021-11-10 | 6.77 | $6.94 | 51600 |
| 2021-11-09 | 6.75 | $6.71 | 39600 |
| 2021-11-08 | 6.76 | $6.60 | 53749 |
| 2021-11-05 | 6.79 | $6.64 | 67300 |
| 2021-11-04 | 6.81 | $6.77 | 42821 |
| 2021-11-03 | 6.82 | $6.82 | 34900 |
| 2021-11-02 | 6.82 | $6.90 | 27821 |
| 2021-11-01 | 6.82 | $6.78 | 39845 |
| 2021-10-29 | 6.82 | $6.85 | 27148 |
| 2021-10-28 | 6.82 | $6.73 | 71000 |
| 2021-10-27 | 6.84 | $6.48 | 95417 |
| 2021-10-26 | 6.87 | $6.80 | 25400 |
| 2021-10-25 | 6.88 | $6.76 | 38236 |
| 2021-10-22 | 6.90 | $6.80 | 33138 |
| 2021-10-21 | 6.91 | $6.83 | 31127 |
| 2021-10-20 | 6.92 | $6.91 | 40148 |
| 2021-10-19 | 6.92 | $6.90 | 29607 |
| 2021-10-18 | 6.92 | $6.76 | 55820 |
| 2021-10-15 | 6.93 | $6.82 | 46500 |
| 2021-10-14 | 6.95 | $6.99 | 42508 |
| 2021-10-13 | 6.94 | $6.99 | 32500 |
| 2021-10-12 | 6.94 | $7.14 | 50036 |
| 2021-10-11 | 6.92 | $7.21 | 61702 |
| 2021-10-08 | 6.89 | $6.86 | 37300 |
| 2021-10-07 | 6.91 | $6.79 | 35534 |
| 2021-10-06 | 6.93 | $6.87 | 44935 |
| 2021-10-05 | 6.95 | $6.90 | 60011 |
| 2021-10-04 | 6.97 | $6.80 | 49100 |
| 2021-10-01 | 7.01 | $6.80 | 46500 |
| 2021-09-30 | 7.05 | $6.77 | 51700 |
| 2021-09-29 | 7.09 | $6.92 | 14200 |
| 2021-09-28 | 7.13 | $7.01 | 36500 |
| 2021-09-27 | 7.16 | $7.02 | 48900 |
| 2021-09-24 | 7.19 | $6.90 | 52517 |
| 2021-09-23 | 7.24 | $7.09 | 54900 |
| 2021-09-22 | 7.27 | $6.94 | 61000 |
| 2021-09-21 | 7.32 | $6.86 | 30127 |
| 2021-09-20 | 7.38 | $6.81 | 49900 |
| 2021-09-17 | 7.45 | $6.93 | 85700 |
| 2021-09-16 | 7.51 | $7.07 | 50613 |
| 2021-09-15 | 7.55 | $7.15 | 55942 |
| 2021-09-14 | 7.58 | $7.34 | 59000 |
| 2021-09-13 | 7.60 | $7.61 | 52728 |
| 2021-09-10 | 7.59 | $7.56 | 62612 |
| 2021-09-09 | 7.58 | $7.51 | 57300 |
| 2021-09-08 | 7.57 | $7.59 | 59328 |
| 2021-09-07 | 7.56 | $7.67 | 51800 |
| 2021-09-03 | 7.53 | $7.70 | 38700 |
| 2021-09-02 | 7.50 | $7.66 | 58170 |
| 2021-09-01 | 7.48 | $7.71 | 85346 |
| 2021-08-31 | 7.45 | $7.77 | 31700 |
| 2021-08-30 | 7.42 | $7.77 | 51702 |
| 2021-08-27 | 7.39 | $7.69 | 51633 |
| 2021-08-26 | 7.37 | $7.82 | 72100 |
| 2021-08-25 | 7.34 | $7.57 | 82700 |
| 2021-08-24 | 7.33 | $7.47 | 58228 |
| 2021-08-23 | 7.34 | $7.49 | 120628 |
| 2021-08-20 | 7.35 | $7.30 | 193615 |
| 2021-08-19 | 7.38 | $6.92 | 171138 |
| 2021-08-18 | 7.45 | $6.86 | 142300 |
| 2021-08-17 | 7.53 | $7.18 | 69300 |
| 2021-08-16 | 7.59 | $7.03 | 111800 |
| 2021-08-13 | 7.65 | $7.14 | 72800 |
| 2021-08-12 | 7.71 | $7.24 | 43200 |
| 2021-08-11 | 7.75 | $7.45 | 49945 |
| 2021-08-10 | 7.77 | $7.41 | 70831 |
| 2021-08-09 | 7.79 | $7.27 | 84851 |
| 2021-08-06 | 7.82 | $7.52 | 74100 |
| 2021-08-05 | 7.83 | $7.90 | 70926 |
| 2021-08-04 | 7.79 | $7.60 | 71033 |
| 2021-08-03 | 7.78 | $7.99 | 67900 |
| 2021-08-02 | 7.72 | $8.00 | 63000 |
| 2021-07-30 | 7.66 | $8.12 | 50034 |
| 2021-07-29 | 7.58 | $8.10 | 89000 |
| 2021-07-28 | 7.50 | $8.19 | 82307 |
| 2021-07-27 | 7.41 | $8.15 | 176000 |
| 2021-07-26 | 7.32 | $8.38 | 225030 |
| 2021-07-23 | 7.20 | $8.29 | 320100 |
| 2021-07-22 | 7.09 | $7.61 | 142900 |
| 2021-07-21 | 7.03 | $7.76 | 197604 |
| 2021-07-20 | 6.96 | $7.63 | 409740 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
6.14
2026-07-17
Close Price
$6.20
Vol: 90004
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
3.24
Average
7.51
Maximum
24.70
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 6.14 | $6.20 | 90004 |
| 2026-07-16 | 6.15 | $6.18 | 122739 |
| 2026-07-15 | 6.18 | $6.20 | 190118 |
| 2026-07-14 | 6.21 | $6.20 | 137962 |
| 2026-07-13 | 6.24 | $6.19 | 254100 |
| 2026-07-10 | 6.29 | $6.24 | 117605 |
| 2026-07-09 | 6.33 | $6.25 | 125607 |
| 2026-07-08 | 6.37 | $6.24 | 222161 |
| 2026-07-07 | 6.43 | $6.24 | 131342 |
| 2026-07-06 | 6.50 | $6.28 | 141903 |
| 2026-07-02 | 6.58 | $6.22 | 353200 |
| 2026-07-01 | 6.68 | $6.25 | 191328 |
| 2026-06-30 | 6.78 | $6.24 | 151903 |
| 2026-06-29 | 6.91 | $6.20 | 188704 |
| 2026-06-26 | 7.07 | $6.62 | 1.7M |
| 2026-06-25 | 7.17 | $6.65 | 172979 |
| 2026-06-24 | 7.28 | $6.23 | 144093 |
| 2026-06-23 | 7.49 | $6.18 | 233149 |
| 2026-06-22 | 7.74 | $6.08 | 324564 |
| 2026-06-18 | 8.06 | $6.41 | 467446 |
| 2026-06-17 | 8.35 | $6.06 | 271632 |
| 2026-06-16 | 8.76 | $6.04 | 850400 |
| 2026-06-15 | 9.24 | $6.61 | 1.9M |
| 2026-06-12 | 9.66 | $9.05 | 505344 |
| 2026-06-11 | 9.63 | $9.49 | 713500 |
| 2026-06-10 | 9.50 | $9.48 | 1.0M |
| 2026-06-09 | 9.34 | $9.50 | 929600 |
| 2026-06-08 | 9.14 | $10.70 | 1.4M |
| 2026-06-05 | 8.65 | $9.97 | 969800 |
| 2026-06-04 | 8.22 | $9.31 | 2.3M |
| 2026-06-03 | 7.86 | $8.32 | 893500 |
| 2026-06-02 | 7.65 | $8.62 | 2.6M |
| 2026-06-01 | 7.33 | $9.43 | 1.2M |
| 2026-05-29 | 6.78 | $7.87 | 448930 |
| 2026-05-28 | 6.47 | $7.67 | 763195 |
| 2026-05-27 | 6.15 | $8.05 | 1.2M |
| 2026-05-26 | 5.70 | $6.93 | 423800 |
| 2026-05-22 | 5.41 | $5.61 | 110639 |
| 2026-05-21 | 5.34 | $5.37 | 67346 |
| 2026-05-20 | 5.32 | $5.25 | 83300 |
| 2026-05-19 | 5.32 | $5.26 | 116100 |
| 2026-05-18 | 5.31 | $5.19 | 80017 |
| 2026-05-15 | 5.31 | $5.17 | 80803 |
| 2026-05-14 | 5.32 | $5.12 | 98169 |
| 2026-05-13 | 5.34 | $5.27 | 171049 |
| 2026-05-12 | 5.33 | $5.15 | 163915 |
| 2026-05-11 | 5.35 | $5.14 | 175600 |
| 2026-05-08 | 5.36 | $5.34 | 289500 |
| 2026-05-07 | 5.34 | $5.02 | 486800 |
| 2026-05-06 | 5.37 | $6.00 | 839817 |
| 2026-05-05 | 5.21 | $5.49 | 222800 |
| 2026-05-04 | 5.12 | $5.13 | 204460 |
| 2026-05-01 | 5.09 | $5.43 | 169300 |
| 2026-04-30 | 5.00 | $5.05 | 107500 |
| 2026-04-29 | 4.97 | $5.05 | 170508 |
| 2026-04-28 | 4.94 | $5.19 | 180039 |
| 2026-04-27 | 4.86 | $5.51 | 513200 |
| 2026-04-24 | 4.71 | $5.08 | 240692 |
| 2026-04-23 | 4.63 | $4.96 | 931900 |
| 2026-04-22 | 4.55 | $4.90 | 55364 |
| 2026-04-21 | 4.48 | $4.91 | 187002 |
| 2026-04-20 | 4.39 | $5.13 | 224512 |
| 2026-04-17 | 4.24 | $4.78 | 172500 |
| 2026-04-16 | 4.15 | $4.57 | 123354 |
| 2026-04-15 | 4.08 | $4.35 | 137600 |
| 2026-04-14 | 4.05 | $4.14 | 170226 |
| 2026-04-13 | 4.06 | $4.17 | 130800 |
| 2026-04-10 | 4.07 | $4.15 | 108000 |
| 2026-04-09 | 4.08 | $4.02 | 77334 |
| 2026-04-08 | 4.13 | $4.07 | 169947 |
| 2026-04-07 | 4.17 | $4.04 | 76246 |
| 2026-04-06 | 4.23 | $4.18 | 72319 |
| 2026-04-02 | 4.28 | $4.25 | 59600 |
| 2026-04-01 | 4.31 | $4.20 | 80426 |
| 2026-03-31 | 4.37 | $4.32 | 59400 |
| 2026-03-30 | 4.40 | $4.40 | 49540 |
| 2026-03-27 | 4.43 | $4.30 | 58517 |
| 2026-03-26 | 4.49 | $4.29 | 45384 |
| 2026-03-25 | 4.55 | $4.29 | 86421 |
| 2026-03-24 | 4.63 | $4.33 | 63075 |
| 2026-03-23 | 4.72 | $4.54 | 164900 |
| 2026-03-20 | 4.77 | $4.67 | 100235 |
| 2026-03-19 | 4.81 | $4.73 | 76665 |
| 2026-03-18 | 4.84 | $4.65 | 128503 |
| 2026-03-17 | 4.90 | $4.77 | 85600 |
| 2026-03-16 | 4.94 | $5.15 | 79218 |
| 2026-03-13 | 4.90 | $5.19 | 118237 |
| 2026-03-12 | 4.86 | $5.15 | 67642 |
| 2026-03-11 | 4.81 | $5.28 | 139646 |
| 2026-03-10 | 4.73 | $5.20 | 94500 |
| 2026-03-09 | 4.65 | $5.09 | 88044 |
| 2026-03-06 | 4.59 | $4.88 | 126500 |
| 2026-03-05 | 4.56 | $4.70 | 122047 |
| 2026-03-04 | 4.57 | $4.91 | 161835 |
| 2026-03-03 | 4.54 | $4.80 | 276900 |
| 2026-03-02 | 4.53 | $4.52 | 156400 |
| 2026-02-27 | 4.58 | $4.65 | 117900 |
| 2026-02-26 | 4.61 | $4.68 | 113611 |
| 2026-02-25 | 4.64 | $4.67 | 150300 |
| 2026-02-24 | 4.68 | $4.53 | 102700 |
| 2026-02-23 | 4.76 | $4.59 | 173327 |
| 2026-02-20 | 4.84 | $4.85 | 106500 |
| 2026-02-19 | 4.88 | $5.06 | 111500 |
| 2026-02-18 | 4.89 | $4.93 | 143157 |
| 2026-02-17 | 4.92 | $4.94 | 206500 |
| 2026-02-13 | 4.96 | $5.03 | 133745 |
| 2026-02-12 | 5.00 | $4.92 | 156004 |
| 2026-02-11 | 5.06 | $5.09 | 356804 |
| 2026-02-10 | 5.10 | $4.93 | 384235 |
| 2026-02-09 | 5.18 | $5.07 | 250607 |
| 2026-02-06 | 5.25 | $5.03 | 496841 |
| 2026-02-05 | 5.34 | $4.62 | 1.0M |
| 2026-02-04 | 5.54 | $5.55 | 329800 |
| 2026-02-03 | 5.57 | $5.36 | 297116 |
| 2026-02-02 | 5.64 | $5.51 | 380117 |
| 2026-01-30 | 5.70 | $5.30 | 358336 |
| 2026-01-29 | 5.82 | $5.46 | 453400 |
| 2026-01-28 | 5.92 | $5.79 | 104120 |
| 2026-01-27 | 5.96 | $5.95 | 255800 |
| 2026-01-26 | 5.99 | $5.86 | 385203 |
| 2026-01-23 | 6.03 | $6.14 | 125976 |
| 2026-01-22 | 6.03 | $5.97 | 146400 |
| 2026-01-21 | 6.06 | $5.70 | 373400 |
| 2026-01-20 | 6.16 | $6.01 | 460942 |
| 2026-01-16 | 6.20 | $6.34 | 175913 |
| 2026-01-15 | 6.19 | $6.33 | 165300 |
| 2026-01-14 | 6.17 | $6.10 | 301306 |
| 2026-01-13 | 6.20 | $6.20 | 329429 |
| 2026-01-12 | 6.22 | $6.79 | 153249 |
| 2026-01-09 | 6.11 | $6.49 | 113900 |
| 2026-01-08 | 6.05 | $6.34 | 37641 |
| 2026-01-07 | 6.02 | $6.24 | 70943 |
| 2026-01-06 | 6.00 | $6.21 | 106638 |
| 2026-01-05 | 5.99 | $6.09 | 149310 |
| 2026-01-02 | 6.00 | $6.03 | 111700 |
| 2025-12-31 | 6.03 | $6.16 | 187810 |
| 2025-12-30 | 6.04 | $6.05 | 167754 |
| 2025-12-29 | 6.08 | $6.25 | 259461 |
| 2025-12-26 | 6.08 | $6.07 | 359200 |
| 2025-12-24 | 6.12 | $6.33 | 116720 |
| 2025-12-23 | 6.11 | $6.23 | 162127 |
| 2025-12-22 | 6.13 | $5.99 | 227500 |
| 2025-12-19 | 6.20 | $6.20 | 190732 |
| 2025-12-18 | 6.24 | $6.26 | 336232 |
| 2025-12-17 | 6.27 | $6.37 | 151400 |
| 2025-12-16 | 6.29 | $6.33 | 170904 |
| 2025-12-15 | 6.33 | $6.45 | 282128 |
| 2025-12-12 | 6.34 | $6.50 | 145900 |
| 2025-12-11 | 6.35 | $6.52 | 161004 |
| 2025-12-10 | 6.36 | $6.65 | 293537 |
| 2025-12-09 | 6.35 | $6.57 | 192000 |
| 2025-12-08 | 6.36 | $6.61 | 87400 |
| 2025-12-05 | 6.35 | $6.60 | 109043 |
| 2025-12-04 | 6.36 | $6.97 | 143000 |
| 2025-12-03 | 6.29 | $6.86 | 96547 |
| 2025-12-02 | 6.23 | $6.48 | 88100 |
| 2025-12-01 | 6.25 | $6.63 | 139843 |
| 2025-11-28 | 6.25 | $6.87 | 65500 |
| 2025-11-26 | 6.20 | $6.76 | 133815 |
| 2025-11-25 | 6.17 | $6.77 | 108934 |
| 2025-11-24 | 6.13 | $6.54 | 115955 |
| 2025-11-21 | 6.14 | $6.43 | 138800 |
| 2025-11-20 | 6.19 | $6.31 | 102400 |
| 2025-11-19 | 6.27 | $6.40 | 140500 |
| 2025-11-18 | 6.34 | $6.48 | 191400 |
| 2025-11-17 | 6.43 | $6.29 | 421700 |
| 2025-11-14 | 6.56 | $6.62 | 102600 |
| 2025-11-13 | 6.66 | $6.47 | 94142 |
| 2025-11-12 | 6.81 | $6.64 | 131342 |
| 2025-11-11 | 6.95 | $6.58 | 382885 |
| 2025-11-10 | 7.14 | $7.26 | 185516 |
| 2025-11-07 | 7.22 | $7.40 | 392187 |
| 2025-11-06 | 7.28 | $6.75 | 148600 |
| 2025-11-05 | 7.50 | $7.31 | 204500 |
| 2025-11-04 | 7.63 | $7.00 | 331200 |
| 2025-11-03 | 7.86 | $7.34 | 348720 |
| 2025-10-31 | 8.06 | $8.19 | 83045 |
| 2025-10-30 | 8.12 | $8.07 | 110600 |
| 2025-10-29 | 8.22 | $8.15 | 217200 |
| 2025-10-28 | 8.32 | $8.51 | 100206 |
| 2025-10-27 | 8.36 | $8.53 | 75766 |
| 2025-10-24 | 8.41 | $8.67 | 85335 |
| 2025-10-23 | 8.45 | $8.82 | 123742 |
| 2025-10-22 | 8.46 | $8.67 | 116554 |
| 2025-10-21 | 8.51 | $8.63 | 166000 |
| 2025-10-20 | 8.58 | $8.54 | 64910 |
| 2025-10-17 | 8.69 | $8.81 | 242333 |
| 2025-10-16 | 8.76 | $8.97 | 103600 |
| 2025-10-15 | 8.82 | $9.04 | 76548 |
| 2025-10-14 | 8.88 | $9.04 | 98526 |
| 2025-10-13 | 8.95 | $9.06 | 108332 |
| 2025-10-10 | 9.03 | $8.96 | 90700 |
| 2025-10-09 | 9.15 | $9.38 | 124020 |
| 2025-10-08 | 9.21 | $9.20 | 111227 |
| 2025-10-07 | 9.32 | $9.25 | 174100 |
| 2025-10-06 | 9.44 | $9.51 | 175824 |
| 2025-10-03 | 9.54 | $9.48 | 86038 |
| 2025-10-02 | 9.66 | $9.57 | 85924 |
| 2025-10-01 | 9.79 | $9.56 | 194239 |
| 2025-09-30 | 9.94 | $9.73 | 99700 |
| 2025-09-29 | 10.09 | $9.76 | 289601 |
| 2025-09-26 | 10.26 | $10.19 | 83117 |
| 2025-09-25 | 10.38 | $9.99 | 146600 |
| 2025-09-24 | 10.56 | $10.28 | 202325 |
| 2025-09-23 | 10.71 | $10.57 | 225200 |
| 2025-09-22 | 10.83 | $10.55 | 378627 |
| 2025-09-19 | 10.98 | $10.63 | 259200 |
| 2025-09-18 | 11.13 | $10.90 | 62742 |
| 2025-09-17 | 11.27 | $10.75 | 106714 |
| 2025-09-16 | 11.46 | $10.71 | 86500 |
| 2025-09-15 | 11.69 | $10.68 | 207130 |
| 2025-09-12 | 11.96 | $11.13 | 334584 |
| 2025-09-11 | 12.19 | $11.72 | 144547 |
| 2025-09-10 | 12.34 | $11.23 | 109870 |
| 2025-09-09 | 12.61 | $11.84 | 177800 |
| 2025-09-08 | 12.80 | $11.44 | 363000 |
| 2025-09-05 | 13.11 | $12.11 | 475919 |
| 2025-09-04 | 13.32 | $13.46 | 178700 |
| 2025-09-03 | 13.29 | $13.57 | 75242 |
| 2025-09-02 | 13.22 | $13.55 | 185100 |
| 2025-08-29 | 13.15 | $13.10 | 139300 |
| 2025-08-28 | 13.17 | $13.10 | 130405 |
| 2025-08-27 | 13.18 | $13.41 | 75400 |
| 2025-08-26 | 13.13 | $12.93 | 151400 |
| 2025-08-25 | 13.18 | $12.89 | 93800 |
| 2025-08-22 | 13.24 | $13.08 | 124300 |
| 2025-08-21 | 13.27 | $12.57 | 121507 |
| 2025-08-20 | 13.41 | $12.40 | 116500 |
| 2025-08-19 | 13.61 | $13.09 | 99300 |
| 2025-08-18 | 13.70 | $13.69 | 60900 |
| 2025-08-15 | 13.67 | $13.49 | 80937 |
| 2025-08-14 | 13.68 | $13.68 | 77409 |
| 2025-08-13 | 13.65 | $14.51 | 90026 |
| 2025-08-12 | 13.43 | $14.16 | 100400 |
| 2025-08-11 | 13.26 | $13.76 | 58800 |
| 2025-08-08 | 13.14 | $13.30 | 60500 |
| 2025-08-07 | 13.10 | $13.09 | 67422 |
| 2025-08-06 | 13.09 | $12.94 | 76808 |
| 2025-08-05 | 13.12 | $13.44 | 58928 |
| 2025-08-04 | 13.05 | $13.29 | 69400 |
| 2025-08-01 | 12.99 | $12.58 | 64103 |
| 2025-07-31 | 13.07 | $12.55 | 92241 |
| 2025-07-30 | 13.18 | $12.72 | 85000 |
| 2025-07-29 | 13.26 | $12.91 | 77430 |
| 2025-07-28 | 13.32 | $13.13 | 72715 |
| 2025-07-25 | 13.34 | $13.71 | 84500 |
| 2025-07-24 | 13.23 | $13.98 | 248900 |
| 2025-07-23 | 13.06 | $13.86 | 288541 |
| 2025-07-22 | 12.88 | $12.97 | 154224 |
| 2025-07-21 | 12.86 | $12.60 | 91200 |
| 2025-07-18 | 12.91 | $12.97 | 92500 |
| 2025-07-17 | 12.89 | $13.31 | 206700 |
| 2025-07-16 | 12.80 | $12.64 | 142000 |
| 2025-07-15 | 12.84 | $12.68 | 149300 |
| 2025-07-14 | 12.87 | $12.38 | 206600 |
| 2025-07-11 | 12.97 | $12.01 | 148500 |
| 2025-07-10 | 13.16 | $12.37 | 105423 |
| 2025-07-09 | 13.31 | $13.06 | 149080 |
| 2025-07-08 | 13.34 | $14.12 | 166315 |
| 2025-07-07 | 13.14 | $13.59 | 133060 |
| 2025-07-03 | 13.03 | $13.72 | 57000 |
| 2025-07-02 | 12.87 | $13.40 | 189240 |
| 2025-07-01 | 12.75 | $13.39 | 123344 |
| 2025-06-30 | 12.61 | $13.08 | 174507 |
| 2025-06-27 | 12.52 | $12.69 | 1.6M |
| 2025-06-26 | 12.49 | $12.83 | 87200 |
| 2025-06-25 | 12.43 | $12.59 | 114335 |
| 2025-06-24 | 12.41 | $12.24 | 58700 |
| 2025-06-23 | 12.46 | $12.07 | 132400 |
| 2025-06-20 | 12.56 | $12.53 | 93634 |
| 2025-06-18 | 12.58 | $12.63 | 75100 |
| 2025-06-17 | 12.58 | $12.70 | 82300 |
| 2025-06-16 | 12.57 | $12.76 | 49131 |
| 2025-06-13 | 12.54 | $12.43 | 76406 |
| 2025-06-12 | 12.58 | $12.87 | 65622 |
| 2025-06-11 | 12.53 | $12.65 | 80621 |
| 2025-06-10 | 12.52 | $12.58 | 67200 |
| 2025-06-09 | 12.52 | $12.49 | 88700 |
| 2025-06-06 | 12.55 | $12.52 | 100400 |
| 2025-06-05 | 12.57 | $12.38 | 69113 |
| 2025-06-04 | 12.63 | $12.70 | 103000 |
| 2025-06-03 | 12.63 | $12.85 | 124044 |
| 2025-06-02 | 12.60 | $12.45 | 169300 |
| 2025-05-30 | 12.66 | $13.05 | 236300 |
| 2025-05-29 | 12.59 | $12.70 | 106004 |
| 2025-05-28 | 12.59 | $12.71 | 113709 |
| 2025-05-27 | 12.59 | $13.37 | 173219 |
| 2025-05-23 | 12.45 | $12.66 | 133630 |
| 2025-05-22 | 12.43 | $13.20 | 117614 |
| 2025-05-21 | 12.31 | $12.73 | 100700 |
| 2025-05-20 | 12.26 | $13.25 | 97329 |
| 2025-05-19 | 12.10 | $13.18 | 284932 |
| 2025-05-16 | 11.93 | $13.39 | 152400 |
| 2025-05-15 | 11.70 | $12.61 | 100398 |
| 2025-05-14 | 11.59 | $12.56 | 143600 |
| 2025-05-13 | 11.49 | $12.13 | 131577 |
| 2025-05-12 | 11.46 | $11.86 | 229900 |
| 2025-05-09 | 11.49 | $12.27 | 145300 |
| 2025-05-08 | 11.45 | $11.88 | 371700 |
| 2025-05-07 | 11.49 | $11.18 | 1.1M |
| 2025-05-06 | 11.69 | $11.97 | 288300 |
| 2025-05-05 | 11.76 | $11.78 | 117600 |
| 2025-05-02 | 11.88 | $11.91 | 204913 |
| 2025-05-01 | 12.01 | $11.71 | 129400 |
| 2025-04-30 | 12.21 | $12.37 | 256180 |
| 2025-04-29 | 12.30 | $12.35 | 160500 |
| 2025-04-28 | 12.43 | $12.14 | 285837 |
| 2025-04-25 | 12.62 | $12.26 | 77511 |
| 2025-04-24 | 12.82 | $12.67 | 166800 |
| 2025-04-23 | 12.98 | $12.71 | 159000 |
| 2025-04-22 | 13.16 | $12.40 | 223700 |
| 2025-04-21 | 13.44 | $12.38 | 124646 |
| 2025-04-17 | 13.78 | $13.43 | 133300 |
| 2025-04-16 | 13.95 | $14.19 | 89544 |
| 2025-04-15 | 14.00 | $14.48 | 100504 |
| 2025-04-14 | 14.00 | $14.25 | 139900 |
| 2025-04-11 | 14.05 | $14.14 | 208200 |
| 2025-04-10 | 14.14 | $13.82 | 194500 |
| 2025-04-09 | 14.31 | $15.30 | 134600 |
| 2025-04-08 | 14.21 | $13.86 | 242100 |
| 2025-04-07 | 14.40 | $14.18 | 153400 |
| 2025-04-04 | 14.56 | $14.32 | 183916 |
| 2025-04-03 | 14.72 | $14.36 | 236200 |
| 2025-04-02 | 14.90 | $16.05 | 65700 |
| 2025-04-01 | 14.76 | $15.79 | 223243 |
| 2025-03-31 | 14.65 | $14.58 | 198700 |
| 2025-03-28 | 14.80 | $14.42 | 182123 |
| 2025-03-27 | 15.00 | $15.03 | 124600 |
| 2025-03-26 | 15.12 | $14.65 | 222102 |
| 2025-03-25 | 15.34 | $14.66 | 183100 |
| 2025-03-24 | 15.60 | $15.56 | 166814 |
| 2025-03-21 | 15.72 | $15.46 | 192700 |
| 2025-03-20 | 15.88 | $16.28 | 141500 |
| 2025-03-19 | 15.90 | $16.28 | 221937 |
| 2025-03-18 | 15.93 | $16.33 | 207529 |
| 2025-03-17 | 15.96 | $17.04 | 153400 |
| 2025-03-14 | 15.86 | $17.03 | 160716 |
| 2025-03-13 | 15.74 | $16.91 | 173540 |
| 2025-03-12 | 15.64 | $16.39 | 235816 |
| 2025-03-11 | 15.64 | $15.70 | 183852 |
| 2025-03-10 | 15.79 | $15.73 | 184800 |
| 2025-03-07 | 15.97 | $15.40 | 121500 |
| 2025-03-06 | 16.25 | $15.42 | 175700 |
| 2025-03-05 | 16.58 | $16.17 | 122310 |
| 2025-03-04 | 16.82 | $16.10 | 191600 |
| 2025-03-03 | 17.12 | $16.82 | 177410 |
| 2025-02-28 | 17.32 | $17.17 | 162700 |
| 2025-02-27 | 17.49 | $16.58 | 102084 |
| 2025-02-26 | 17.81 | $17.08 | 181501 |
| 2025-02-25 | 18.08 | $17.58 | 249500 |
| 2025-02-24 | 18.30 | $16.83 | 283010 |
| 2025-02-21 | 18.72 | $16.69 | 258044 |
| 2025-02-20 | 19.24 | $16.79 | 231100 |
| 2025-02-19 | 19.83 | $18.36 | 214500 |
| 2025-02-18 | 20.18 | $19.07 | 274814 |
| 2025-02-14 | 20.45 | $18.56 | 226625 |
| 2025-02-13 | 20.86 | $18.44 | 429449 |
| 2025-02-12 | 21.36 | $19.36 | 349816 |
| 2025-02-11 | 21.75 | $19.68 | 256807 |
| 2025-02-10 | 22.12 | $20.72 | 413624 |
| 2025-02-07 | 22.34 | $19.31 | 580260 |
| 2025-02-06 | 22.89 | $18.99 | 1.2M |
| 2025-02-05 | 23.58 | $22.74 | 511109 |
| 2025-02-04 | 23.58 | $23.74 | 545069 |
| 2025-02-03 | 23.37 | $21.63 | 256700 |
| 2025-01-31 | 23.56 | $21.16 | 200200 |
| 2025-01-30 | 23.87 | $22.40 | 82900 |
| 2025-01-29 | 23.95 | $21.90 | 138044 |
| 2025-01-28 | 24.14 | $21.73 | 164524 |
| 2025-01-27 | 24.39 | $21.51 | 510412 |
| 2025-01-24 | 24.70 | $24.24 | 106900 |
| 2025-01-23 | 24.48 | $23.97 | 249900 |
| 2025-01-22 | 24.26 | $23.78 | 261000 |
| 2025-01-21 | 24.02 | $24.93 | 330723 |
| 2025-01-17 | 23.49 | $25.31 | 134856 |
| 2025-01-16 | 22.78 | $25.30 | 129300 |
| 2025-01-15 | 21.95 | $24.50 | 288428 |
| 2025-01-14 | 21.13 | $25.62 | 571500 |
| 2025-01-13 | 19.93 | $23.00 | 212499 |
| 2025-01-10 | 19.09 | $22.52 | 463591 |
| 2025-01-08 | 18.19 | $19.97 | 741900 |
| 2025-01-07 | 17.69 | $16.45 | 91400 |
| 2025-01-06 | 17.84 | $16.74 | 99242 |
| 2025-01-03 | 17.95 | $17.79 | 60600 |
| 2025-01-02 | 17.85 | $17.66 | 91200 |
| 2024-12-31 | 17.75 | $17.53 | 64500 |
| 2024-12-30 | 17.66 | $17.70 | 72200 |
| 2024-12-27 | 17.51 | $17.85 | 69500 |
| 2024-12-26 | 17.29 | $18.40 | 92244 |
| 2024-12-24 | 16.92 | $17.94 | 64500 |
| 2024-12-23 | 16.58 | $16.35 | 135007 |
| 2024-12-20 | 16.51 | $17.36 | 77200 |
| 2024-12-19 | 16.22 | $17.73 | 127900 |
| 2024-12-18 | 15.79 | $15.35 | 123700 |
| 2024-12-17 | 15.80 | $16.60 | 117900 |
| 2024-12-16 | 15.53 | $16.49 | 138913 |
| 2024-12-13 | 15.24 | $16.04 | 85119 |
| 2024-12-12 | 15.00 | $15.10 | 42710 |
| 2024-12-11 | 14.91 | $15.25 | 196640 |
| 2024-12-10 | 14.77 | $14.60 | 55839 |
| 2024-12-09 | 14.75 | $14.28 | 72246 |
| 2024-12-06 | 14.78 | $14.61 | 58035 |
| 2024-12-05 | 14.75 | $15.00 | 64600 |
| 2024-12-04 | 14.62 | $14.42 | 99642 |
| 2024-12-03 | 14.60 | $14.84 | 103114 |
| 2024-12-02 | 14.47 | $15.28 | 157586 |
| 2024-11-29 | 14.24 | $14.61 | 62500 |
| 2024-11-27 | 14.10 | $14.40 | 54632 |
| 2024-11-26 | 13.98 | $13.75 | 48601 |
| 2024-11-25 | 13.98 | $13.83 | 83105 |
| 2024-11-22 | 13.95 | $14.20 | 95630 |
| 2024-11-21 | 13.84 | $13.16 | 61000 |
| 2024-11-20 | 13.94 | $12.93 | 122100 |
| 2024-11-19 | 14.09 | $13.56 | 68100 |
| 2024-11-18 | 14.13 | $13.68 | 54652 |
| 2024-11-15 | 14.14 | $13.83 | 40800 |
| 2024-11-14 | 14.12 | $13.81 | 148106 |
| 2024-11-13 | 14.10 | $14.19 | 35800 |
| 2024-11-12 | 14.00 | $13.74 | 109514 |
| 2024-11-11 | 13.96 | $14.04 | 88700 |
| 2024-11-08 | 13.85 | $13.66 | 68661 |
| 2024-11-07 | 13.80 | $13.77 | 77400 |
| 2024-11-06 | 13.72 | $13.94 | 133919 |
| 2024-11-05 | 13.58 | $14.44 | 119653 |
| 2024-11-04 | 13.30 | $13.50 | 157945 |
| 2024-11-01 | 13.18 | $13.00 | 61300 |
| 2024-10-31 | 13.14 | $12.22 | 77600 |
| 2024-10-30 | 13.25 | $12.93 | 228300 |
| 2024-10-29 | 13.23 | $12.98 | 172971 |
| 2024-10-28 | 13.19 | $13.49 | 182002 |
| 2024-10-25 | 13.03 | $14.09 | 285264 |
| 2024-10-24 | 12.71 | $12.98 | 181400 |
| 2024-10-23 | 12.57 | $12.52 | 74900 |
| 2024-10-22 | 12.51 | $12.43 | 74646 |
| 2024-10-21 | 12.44 | $11.99 | 102600 |
| 2024-10-18 | 12.45 | $12.22 | 29100 |
| 2024-10-17 | 12.42 | $12.09 | 75800 |
| 2024-10-16 | 12.40 | $11.84 | 60100 |
| 2024-10-15 | 12.42 | $11.92 | 71700 |
| 2024-10-14 | 12.43 | $12.30 | 91500 |
| 2024-10-11 | 12.35 | $12.15 | 36500 |
| 2024-10-10 | 12.29 | $11.93 | 39703 |
| 2024-10-09 | 12.26 | $12.19 | 93800 |
| 2024-10-08 | 12.16 | $11.92 | 50836 |
| 2024-10-07 | 12.10 | $11.68 | 77319 |
| 2024-10-04 | 12.08 | $11.40 | 58700 |
| 2024-10-03 | 12.10 | $11.41 | 92515 |
| 2024-10-02 | 12.12 | $11.49 | 97400 |
| 2024-10-01 | 12.12 | $12.33 | 81200 |
| 2024-09-30 | 11.93 | $12.08 | 154403 |
| 2024-09-27 | 11.76 | $12.98 | 139427 |
| 2024-09-26 | 11.36 | $13.19 | 213706 |
| 2024-09-25 | 10.85 | $11.85 | 167817 |
| 2024-09-24 | 10.54 | $10.88 | 62837 |
| 2024-09-23 | 10.37 | $10.47 | 99620 |
| 2024-09-20 | 10.26 | $10.78 | 118500 |
| 2024-09-19 | 10.06 | $10.30 | 56900 |
| 2024-09-18 | 9.93 | $10.14 | 78924 |
| 2024-09-17 | 9.81 | $10.00 | 73609 |
| 2024-09-16 | 9.69 | $9.93 | 77013 |
| 2024-09-13 | 9.57 | $10.50 | 199800 |
| 2024-09-12 | 9.30 | $9.75 | 96065 |
| 2024-09-11 | 9.14 | $9.41 | 71000 |
| 2024-09-10 | 9.02 | $9.59 | 72400 |
| 2024-09-09 | 8.85 | $8.53 | 149216 |
| 2024-09-06 | 8.87 | $9.77 | 314000 |
| 2024-09-05 | 8.63 | $9.00 | 102300 |
| 2024-09-04 | 8.51 | $8.78 | 93200 |
| 2024-09-03 | 8.41 | $7.71 | 105632 |
| 2024-08-30 | 8.52 | $7.96 | 85838 |
| 2024-08-29 | 8.60 | $7.77 | 162216 |
| 2024-08-28 | 8.73 | $8.81 | 57500 |
| 2024-08-27 | 8.65 | $8.75 | 60600 |
| 2024-08-26 | 8.57 | $8.84 | 65200 |
| 2024-08-23 | 8.46 | $8.60 | 41600 |
| 2024-08-22 | 8.38 | $8.38 | 18200 |
| 2024-08-21 | 8.33 | $8.47 | 75100 |
| 2024-08-20 | 8.25 | $8.41 | 50300 |
| 2024-08-19 | 8.17 | $8.42 | 93100 |
| 2024-08-16 | 8.07 | $8.03 | 23800 |
| 2024-08-15 | 8.03 | $8.18 | 70038 |
| 2024-08-14 | 7.95 | $8.00 | 28900 |
| 2024-08-13 | 7.90 | $8.08 | 57342 |
| 2024-08-12 | 7.82 | $7.86 | 60321 |
| 2024-08-09 | 7.77 | $7.84 | 71300 |
| 2024-08-08 | 7.71 | $7.38 | 148536 |
| 2024-08-07 | 7.74 | $7.59 | 67900 |
| 2024-08-06 | 7.73 | $7.39 | 51600 |
| 2024-08-05 | 7.75 | $7.37 | 65100 |
| 2024-08-02 | 7.79 | $8.35 | 77500 |
| 2024-08-01 | 7.61 | $8.07 | 35100 |
| 2024-07-31 | 7.47 | $8.18 | 141206 |
| 2024-07-30 | 7.28 | $8.17 | 93839 |
| 2024-07-29 | 7.06 | $8.38 | 485139 |
| 2024-07-26 | 6.75 | $8.02 | 141118 |
| 2024-07-25 | 6.48 | $7.00 | 106645 |
| 2024-07-24 | 6.37 | $6.93 | 43500 |
| 2024-07-23 | 6.26 | $6.60 | 23000 |
| 2024-07-22 | 6.21 | $6.47 | 42600 |
| 2024-07-19 | 6.18 | $6.61 | 21400 |
| 2024-07-18 | 6.11 | $6.54 | 31724 |
| 2024-07-17 | 6.04 | $6.41 | 20230 |
| 2024-07-16 | 6.00 | $6.39 | 62500 |
| 2024-07-15 | 5.95 | $6.26 | 52000 |
| 2024-07-12 | 5.93 | $6.11 | 44200 |
| 2024-07-11 | 5.94 | $6.01 | 57509 |
| 2024-07-10 | 5.97 | $5.98 | 66300 |
| 2024-07-09 | 6.01 | $5.63 | 63000 |
| 2024-07-08 | 6.14 | $5.51 | 78565 |
| 2024-07-05 | 6.32 | $5.95 | 38554 |
| 2024-07-03 | 6.43 | $5.99 | 31907 |
| 2024-07-02 | 6.56 | $6.26 | 21800 |
| 2024-07-01 | 6.64 | $6.29 | 56913 |
| 2024-06-28 | 6.74 | $6.42 | 25200 |
| 2024-06-27 | 6.83 | $6.52 | 35100 |
| 2024-06-26 | 6.91 | $6.59 | 37244 |
| 2024-06-25 | 6.99 | $6.72 | 51200 |
| 2024-06-24 | 7.06 | $6.50 | 58200 |
| 2024-06-21 | 7.19 | $6.76 | 24204 |
| 2024-06-20 | 7.27 | $6.87 | 25402 |
| 2024-06-18 | 7.36 | $6.69 | 17833 |
| 2024-06-17 | 7.49 | $6.89 | 61600 |
| 2024-06-14 | 7.59 | $6.90 | 54001 |
| 2024-06-13 | 7.72 | $7.40 | 26345 |
| 2024-06-12 | 7.75 | $7.47 | 25900 |
| 2024-06-11 | 7.78 | $7.62 | 20735 |
| 2024-06-10 | 7.78 | $7.42 | 68000 |
| 2024-06-07 | 7.81 | $7.69 | 20520 |
| 2024-06-06 | 7.79 | $7.40 | 53346 |
| 2024-06-05 | 7.83 | $7.95 | 21700 |
| 2024-06-04 | 7.76 | $7.95 | 32300 |
| 2024-06-03 | 7.67 | $7.90 | 84600 |
| 2024-05-31 | 7.58 | $7.61 | 18644 |
| 2024-05-30 | 7.52 | $7.60 | 26100 |
| 2024-05-29 | 7.47 | $7.70 | 57800 |
| 2024-05-28 | 7.38 | $7.73 | 83908 |
| 2024-05-24 | 7.26 | $7.53 | 43900 |
| 2024-05-23 | 7.17 | $7.36 | 42411 |
| 2024-05-22 | 7.10 | $7.47 | 28528 |
| 2024-05-21 | 6.99 | $7.16 | 128300 |
| 2024-05-20 | 6.93 | $7.18 | 126400 |
| 2024-05-17 | 6.85 | $6.78 | 60300 |
| 2024-05-16 | 6.84 | $7.21 | 55026 |
| 2024-05-15 | 6.74 | $7.16 | 90332 |
| 2024-05-14 | 6.64 | $7.00 | 83242 |
| 2024-05-13 | 6.55 | $6.77 | 117700 |
| 2024-05-10 | 6.49 | $6.70 | 40300 |
| 2024-05-09 | 6.44 | $6.80 | 17800 |
| 2024-05-08 | 6.36 | $6.64 | 23400 |
| 2024-05-07 | 6.30 | $6.34 | 39200 |
| 2024-05-06 | 6.30 | $6.77 | 85733 |
| 2024-05-03 | 6.20 | $6.57 | 23933 |
| 2024-05-02 | 6.13 | $6.11 | 24154 |
| 2024-05-01 | 6.15 | $6.18 | 8916 |
| 2024-04-30 | 6.15 | $6.10 | 17000 |
| 2024-04-29 | 6.18 | $6.01 | 30300 |
| 2024-04-26 | 6.23 | $6.19 | 18300 |
| 2024-04-25 | 6.24 | $6.24 | 5042 |
| 2024-04-24 | 6.25 | $6.17 | 18300 |
| 2024-04-23 | 6.28 | $6.41 | 21806 |
| 2024-04-22 | 6.26 | $6.05 | 42800 |
| 2024-04-19 | 6.31 | $6.70 | 88613 |
| 2024-04-18 | 6.24 | $6.66 | 23400 |
| 2024-04-17 | 6.16 | $6.60 | 55900 |
| 2024-04-16 | 6.09 | $6.26 | 50300 |
| 2024-04-15 | 6.07 | $5.75 | 24932 |
| 2024-04-12 | 6.16 | $6.19 | 12200 |
| 2024-04-11 | 6.18 | $6.08 | 35200 |
| 2024-04-10 | 6.22 | $6.15 | 7619 |
| 2024-04-09 | 6.25 | $6.12 | 9100 |
| 2024-04-08 | 6.29 | $6.14 | 22800 |
| 2024-04-05 | 6.34 | $6.20 | 16100 |
| 2024-04-04 | 6.39 | $6.20 | 18119 |
| 2024-04-03 | 6.44 | $6.14 | 30209 |
| 2024-04-02 | 6.52 | $6.47 | 22900 |
| 2024-04-01 | 6.54 | $6.39 | 34601 |
| 2024-03-28 | 6.57 | $6.05 | 33633 |
| 2024-03-27 | 6.69 | $6.21 | 13934 |
| 2024-03-26 | 6.79 | $6.18 | 37946 |
| 2024-03-25 | 6.91 | $6.27 | 48000 |
| 2024-03-22 | 7.04 | $6.90 | 13131 |
| 2024-03-21 | 7.05 | $6.93 | 18419 |
| 2024-03-20 | 7.05 | $6.96 | 11500 |
| 2024-03-19 | 7.05 | $6.95 | 28539 |
| 2024-03-18 | 7.05 | $6.92 | 45500 |
| 2024-03-15 | 7.05 | $7.00 | 27300 |
| 2024-03-14 | 7.03 | $6.89 | 26746 |
| 2024-03-13 | 7.04 | $6.84 | 25900 |
| 2024-03-12 | 7.05 | $6.88 | 39158 |
| 2024-03-11 | 7.05 | $6.93 | 40400 |
| 2024-03-08 | 7.05 | $6.95 | 31200 |
| 2024-03-07 | 7.04 | $6.90 | 31910 |
| 2024-03-06 | 7.03 | $6.96 | 39400 |
| 2024-03-05 | 7.01 | $7.00 | 41700 |
| 2024-03-04 | 6.98 | $6.93 | 57614 |
| 2024-03-01 | 6.95 | $7.00 | 48300 |
| 2024-02-29 | 6.90 | $6.82 | 36405 |
| 2024-02-28 | 6.88 | $7.01 | 35600 |
| 2024-02-27 | 6.82 | $6.87 | 38300 |
| 2024-02-26 | 6.77 | $6.98 | 48626 |
| 2024-02-23 | 6.70 | $6.73 | 37800 |
| 2024-02-22 | 6.66 | $6.81 | 36100 |
| 2024-02-21 | 6.59 | $6.98 | 40000 |
| 2024-02-20 | 6.48 | $6.92 | 40207 |
| 2024-02-16 | 6.36 | $6.85 | 113300 |
| 2024-02-15 | 6.23 | $6.49 | 58900 |
| 2024-02-14 | 6.16 | $6.43 | 71400 |
| 2024-02-13 | 6.09 | $6.26 | 31340 |
| 2024-02-12 | 6.04 | $6.48 | 74800 |
| 2024-02-09 | 5.94 | $6.61 | 68706 |
| 2024-02-08 | 5.80 | $6.20 | 42630 |
| 2024-02-07 | 5.72 | $6.10 | 24508 |
| 2024-02-06 | 5.64 | $6.05 | 55247 |
| 2024-02-05 | 5.57 | $5.78 | 73104 |
| 2024-02-02 | 5.54 | $5.59 | 34304 |
| 2024-02-01 | 5.55 | $5.47 | 62600 |
| 2024-01-31 | 5.59 | $5.31 | 52700 |
| 2024-01-30 | 5.66 | $5.83 | 13747 |
| 2024-01-29 | 5.64 | $5.83 | 20706 |
| 2024-01-26 | 5.62 | $5.78 | 14236 |
| 2024-01-25 | 5.61 | $5.76 | 14300 |
| 2024-01-24 | 5.60 | $5.57 | 16100 |
| 2024-01-23 | 5.63 | $5.62 | 24500 |
| 2024-01-22 | 5.65 | $5.63 | 27468 |
| 2024-01-19 | 5.68 | $5.90 | 15100 |
| 2024-01-18 | 5.66 | $5.73 | 11700 |
| 2024-01-17 | 5.67 | $5.62 | 24219 |
| 2024-01-16 | 5.70 | $5.59 | 16016 |
| 2024-01-12 | 5.75 | $5.78 | 26216 |
| 2024-01-11 | 5.77 | $5.76 | 33945 |
| 2024-01-10 | 5.79 | $5.76 | 58600 |
| 2024-01-09 | 5.82 | $5.75 | 20500 |
| 2024-01-08 | 5.86 | $5.71 | 28404 |
| 2024-01-05 | 5.92 | $5.65 | 17100 |
| 2024-01-04 | 6.00 | $5.84 | 15700 |
| 2024-01-03 | 6.05 | $5.86 | 24144 |
| 2024-01-02 | 6.10 | $5.90 | 51425 |
| 2023-12-29 | 6.16 | $6.00 | 38107 |
| 2023-12-28 | 6.21 | $6.00 | 12412 |
| 2023-12-27 | 6.26 | $6.13 | 19549 |
| 2023-12-26 | 6.30 | $6.09 | 18426 |
| 2023-12-22 | 6.35 | $6.14 | 36004 |
| 2023-12-21 | 6.39 | $6.27 | 22900 |
| 2023-12-20 | 6.42 | $6.23 | 22014 |
| 2023-12-19 | 6.46 | $6.30 | 25849 |
| 2023-12-18 | 6.50 | $6.20 | 47431 |
| 2023-12-15 | 6.56 | $6.26 | 23225 |
| 2023-12-14 | 6.61 | $6.91 | 36846 |
| 2023-12-13 | 6.54 | $6.82 | 28500 |
| 2023-12-12 | 6.47 | $6.64 | 25936 |
| 2023-12-11 | 6.43 | $6.77 | 40000 |
| 2023-12-08 | 6.36 | $6.79 | 31623 |
| 2023-12-07 | 6.27 | $6.64 | 54400 |
| 2023-12-06 | 6.20 | $6.69 | 36700 |
| 2023-12-05 | 6.11 | $6.66 | 24600 |
| 2023-12-04 | 6.01 | $6.65 | 47500 |
| 2023-12-01 | 5.90 | $6.40 | 28944 |
| 2023-11-30 | 5.82 | $6.31 | 51529 |
| 2023-11-29 | 5.75 | $6.37 | 33900 |
| 2023-11-28 | 5.66 | $6.30 | 31400 |
| 2023-11-27 | 5.58 | $5.91 | 43418 |
| 2023-11-24 | 5.56 | $5.80 | 13112 |
| 2023-11-22 | 5.57 | $5.51 | 48005 |
| 2023-11-21 | 5.64 | $5.88 | 32141 |
| 2023-11-20 | 5.65 | $5.85 | 102226 |
| 2023-11-17 | 5.67 | $5.63 | 124116 |
| 2023-11-16 | 5.75 | $4.89 | 162850 |
| 2023-11-15 | 5.99 | $4.69 | 50100 |
| 2023-11-14 | 6.32 | $4.65 | 200819 |
| 2023-11-13 | 6.71 | $4.38 | 292600 |
| 2023-11-10 | 7.22 | $5.69 | 131716 |
| 2023-11-09 | 7.54 | $7.27 | 50584 |
| 2023-11-08 | 7.58 | $7.22 | 21000 |
| 2023-11-07 | 7.63 | $7.21 | 34448 |
| 2023-11-06 | 7.69 | $7.14 | 76500 |
| 2023-11-03 | 7.77 | $7.53 | 36035 |
| 2023-11-02 | 7.79 | $7.79 | 399135 |
| 2023-11-01 | 7.75 | $7.56 | 25800 |
| 2023-10-31 | 7.74 | $7.50 | 24100 |
| 2023-10-30 | 7.75 | $7.72 | 52500 |
| 2023-10-27 | 7.71 | $7.80 | 40800 |
| 2023-10-26 | 7.65 | $7.72 | 111700 |
| 2023-10-25 | 7.59 | $8.19 | 242900 |
| 2023-10-24 | 7.42 | $8.25 | 86831 |
| 2023-10-23 | 7.20 | $7.25 | 40300 |
| 2023-10-20 | 7.16 | $7.10 | 34900 |
| 2023-10-19 | 7.15 | $7.26 | 18927 |
| 2023-10-18 | 7.10 | $7.19 | 22900 |
| 2023-10-17 | 7.05 | $6.96 | 61900 |
| 2023-10-16 | 7.04 | $6.80 | 62909 |
| 2023-10-13 | 7.07 | $7.00 | 38505 |
| 2023-10-12 | 7.05 | $7.28 | 38506 |
| 2023-10-11 | 6.97 | $7.11 | 13400 |
| 2023-10-10 | 6.92 | $7.20 | 41000 |
| 2023-10-09 | 6.83 | $7.33 | 113982 |
| 2023-10-06 | 6.70 | $6.49 | 30500 |
| 2023-10-05 | 6.72 | $6.48 | 25600 |
| 2023-10-04 | 6.76 | $6.44 | 23168 |
| 2023-10-03 | 6.80 | $6.44 | 23929 |
| 2023-10-02 | 6.85 | $6.70 | 30004 |
| 2023-09-29 | 6.85 | $6.45 | 26600 |
| 2023-09-28 | 6.90 | $6.73 | 19600 |
| 2023-09-27 | 6.90 | $6.53 | 38620 |
| 2023-09-26 | 6.94 | $6.73 | 29330 |
| 2023-09-25 | 6.94 | $6.52 | 46500 |
| 2023-09-22 | 6.98 | $6.93 | 22914 |
| 2023-09-21 | 6.94 | $6.64 | 20723 |
| 2023-09-20 | 6.95 | $6.84 | 62100 |
| 2023-09-19 | 6.92 | $6.31 | 90710 |
| 2023-09-18 | 7.00 | $6.64 | 45315 |
| 2023-09-15 | 7.01 | $6.52 | 36858 |
| 2023-09-14 | 7.05 | $6.43 | 88153 |
| 2023-09-13 | 7.11 | $7.16 | 50400 |
| 2023-09-12 | 7.02 | $7.14 | 66400 |
| 2023-09-11 | 6.92 | $7.34 | 143910 |
| 2023-09-08 | 6.75 | $6.53 | 104822 |
| 2023-09-07 | 6.73 | $6.67 | 94219 |
| 2023-09-06 | 6.67 | $7.46 | 156829 |
| 2023-09-05 | 6.42 | $7.51 | 193858 |
| 2023-09-01 | 6.13 | $6.90 | 129135 |
| 2023-08-31 | 5.91 | $7.40 | 167351 |
| 2023-08-30 | 5.56 | $6.47 | 139052 |
| 2023-08-29 | 5.33 | $6.38 | 1.8M |
| 2023-08-28 | 5.10 | $5.15 | 93429 |
| 2023-08-25 | 5.08 | $4.96 | 19300 |
| 2023-08-24 | 5.10 | $4.89 | 30723 |
| 2023-08-23 | 5.13 | $4.72 | 107800 |
| 2023-08-22 | 5.21 | $4.95 | 16381 |
| 2023-08-21 | 5.25 | $5.15 | 43423 |
| 2023-08-18 | 5.25 | $5.21 | 81700 |
| 2023-08-17 | 5.24 | $5.40 | 38704 |
| 2023-08-16 | 5.19 | $5.46 | 40000 |
| 2023-08-15 | 5.12 | $5.18 | 21400 |
| 2023-08-14 | 5.09 | $5.09 | 39500 |
| 2023-08-11 | 5.07 | $4.94 | 40900 |
| 2023-08-10 | 5.09 | $5.05 | 9800 |
| 2023-08-09 | 5.08 | $5.02 | 8342 |
| 2023-08-08 | 5.08 | $4.96 | 10100 |
| 2023-08-07 | 5.09 | $5.07 | 56248 |
| 2023-08-04 | 5.08 | $4.91 | 22214 |
| 2023-08-03 | 5.09 | $5.09 | 16800 |
| 2023-08-02 | 5.08 | $5.18 | 37645 |
| 2023-08-01 | 5.03 | $5.04 | 30900 |
| 2023-07-31 | 5.02 | $5.06 | 30527 |
| 2023-07-28 | 4.99 | $5.21 | 14500 |
| 2023-07-27 | 4.92 | $5.09 | 11400 |
| 2023-07-26 | 4.87 | $5.15 | 19500 |
| 2023-07-25 | 4.80 | $4.95 | 17007 |
| 2023-07-24 | 4.76 | $4.94 | 19309 |
| 2023-07-21 | 4.71 | $4.73 | 17100 |
| 2023-07-20 | 4.70 | $4.84 | 25500 |
| 2023-07-19 | 4.67 | $4.99 | 22100 |
| 2023-07-18 | 4.59 | $4.77 | 15110 |
| 2023-07-17 | 4.56 | $4.65 | 22932 |
| 2023-07-14 | 4.54 | $4.47 | 39109 |
| 2023-07-13 | 4.55 | $4.66 | 17207 |
| 2023-07-12 | 4.53 | $4.66 | 14906 |
| 2023-07-11 | 4.51 | $4.74 | 28621 |
| 2023-07-10 | 4.46 | $4.22 | 21100 |
| 2023-07-07 | 4.52 | $4.33 | 6719 |
| 2023-07-06 | 4.56 | $4.42 | 10517 |
| 2023-07-05 | 4.59 | $4.34 | 23500 |
| 2023-07-03 | 4.64 | $4.61 | 13500 |
| 2023-06-30 | 4.65 | $4.35 | 21004 |
| 2023-06-29 | 4.71 | $4.23 | 33600 |
| 2023-06-28 | 4.80 | $4.33 | 22154 |
| 2023-06-27 | 4.89 | $4.43 | 19224 |
| 2023-06-26 | 4.97 | $4.18 | 30600 |
| 2023-06-23 | 5.11 | $4.50 | 48200 |
| 2023-06-22 | 5.21 | $4.93 | 35830 |
| 2023-06-21 | 5.23 | $5.00 | 9822 |
| 2023-06-20 | 5.24 | $5.01 | 63800 |
| 2023-06-16 | 5.25 | $5.15 | 43511 |
| 2023-06-15 | 5.22 | $5.26 | 58106 |
| 2023-06-14 | 5.17 | $5.50 | 45331 |
| 2023-06-13 | 5.05 | $5.30 | 32146 |
| 2023-06-12 | 4.95 | $5.14 | 40300 |
| 2023-06-09 | 4.87 | $4.91 | 24500 |
| 2023-06-08 | 4.83 | $4.70 | 108818 |
| 2023-06-07 | 4.82 | $4.93 | 48637 |
| 2023-06-06 | 4.75 | $4.80 | 27536 |
| 2023-06-05 | 4.70 | $4.77 | 42735 |
| 2023-06-02 | 4.65 | $4.72 | 32000 |
| 2023-06-01 | 4.60 | $4.63 | 39200 |
| 2023-05-31 | 4.56 | $4.66 | 17900 |
| 2023-05-30 | 4.50 | $4.60 | 87466 |
| 2023-05-26 | 4.45 | $4.56 | 53000 |
| 2023-05-25 | 4.39 | $4.13 | 48598 |
| 2023-05-24 | 4.42 | $4.06 | 110428 |
| 2023-05-23 | 4.46 | $4.53 | 103308 |
| 2023-05-22 | 4.40 | $4.54 | 17500 |
| 2023-05-19 | 4.33 | $4.50 | 25020 |
| 2023-05-18 | 4.26 | $4.49 | 30835 |
| 2023-05-17 | 4.18 | $4.55 | 20131 |
| 2023-05-16 | 4.07 | $4.54 | 33400 |
| 2023-05-15 | 3.94 | $4.37 | 46800 |
| 2023-05-12 | 3.83 | $4.21 | 24600 |
| 2023-05-11 | 3.73 | $4.21 | 22143 |
| 2023-05-10 | 3.62 | $4.23 | 42100 |
| 2023-05-09 | 3.48 | $3.82 | 52448 |
| 2023-05-08 | 3.41 | $3.85 | 41019 |
| 2023-05-05 | 3.31 | $3.72 | 68600 |
| 2023-05-04 | 3.24 | $3.04 | 18502 |
| 2023-05-03 | 3.29 | $3.27 | 13500 |
| 2023-05-02 | 3.30 | $3.27 | 23737 |
| 2023-05-01 | 3.32 | $3.29 | 5224 |
| 2023-04-28 | 3.33 | $3.30 | 11922 |
| 2023-04-27 | 3.35 | $3.33 | 5133 |
| 2023-04-26 | 3.36 | $3.32 | 2706 |
| 2023-04-25 | 3.37 | $3.37 | 5828 |
| 2023-04-24 | 3.38 | $3.38 | 4353 |
| 2023-04-21 | 3.39 | $3.39 | 17100 |
| 2023-04-20 | 3.39 | $3.47 | 5800 |
| 2023-04-19 | 3.39 | $3.42 | 7000 |
| 2023-04-18 | 3.39 | $3.42 | 2600 |
| 2023-04-17 | 3.39 | $3.40 | 5700 |
| 2023-04-14 | 3.40 | $3.36 | 11800 |
| 2023-04-13 | 3.41 | $3.43 | 4600 |
| 2023-04-12 | 3.42 | $3.34 | 11400 |
| 2023-04-11 | 3.44 | $3.52 | 4800 |
| 2023-04-10 | 3.43 | $3.45 | 24141 |
| 2023-04-06 | 3.44 | $3.39 | 6225 |
| 2023-04-05 | 3.46 | $3.49 | 15640 |
| 2023-04-04 | 3.46 | $3.50 | 7448 |
| 2023-04-03 | 3.46 | $3.54 | 9504 |
| 2023-03-31 | 3.45 | $3.59 | 20800 |
| 2023-03-30 | 3.43 | $3.51 | 1410 |
| 2023-03-29 | 3.43 | $3.47 | 5500 |
| 2023-03-28 | 3.43 | $3.50 | 5900 |
| 2023-03-27 | 3.43 | $3.51 | 10515 |
| 2023-03-24 | 3.43 | $3.53 | 10300 |
| 2023-03-23 | 3.42 | $3.44 | 7428 |
| 2023-03-22 | 3.43 | $3.50 | 14095 |
| 2023-03-21 | 3.43 | $3.47 | 10100 |
| 2023-03-20 | 3.44 | $3.45 | 18138 |
| 2023-03-17 | 3.46 | $3.40 | 34200 |
| 2023-03-16 | 3.48 | $3.41 | 9900 |
| 2023-03-15 | 3.52 | $3.26 | 8389 |
| 2023-03-14 | 3.59 | $3.36 | 21400 |
| 2023-03-13 | 3.65 | $3.38 | 18701 |
| 2023-03-10 | 3.71 | $3.50 | 27411 |
| 2023-03-09 | 3.77 | $3.60 | 8100 |
| 2023-03-08 | 3.81 | $3.67 | 9732 |
| 2023-03-07 | 3.84 | $3.73 | 18200 |
| 2023-03-06 | 3.87 | $3.84 | 9500 |
| 2023-03-03 | 3.87 | $3.83 | 8319 |
| 2023-03-02 | 3.88 | $3.83 | 14017 |
| 2023-03-01 | 3.89 | $3.82 | 32302 |
| 2023-02-28 | 3.91 | $3.88 | 12840 |
| 2023-02-27 | 3.91 | $3.89 | 15400 |
| 2023-02-24 | 3.92 | $3.85 | 5500 |
| 2023-02-23 | 3.93 | $3.87 | 19420 |
| 2023-02-22 | 3.94 | $3.86 | 12400 |
| 2023-02-21 | 3.95 | $3.93 | 6900 |
| 2023-02-17 | 3.95 | $3.99 | 6000 |
| 2023-02-16 | 3.94 | $3.98 | 3900 |
| 2023-02-15 | 3.92 | $3.98 | 14940 |
| 2023-02-14 | 3.91 | $3.96 | 14828 |
| 2023-02-13 | 3.90 | $3.89 | 8788 |
| 2023-02-10 | 3.89 | $3.88 | 13900 |
| 2023-02-09 | 3.89 | $3.82 | 11732 |
| 2023-02-08 | 3.91 | $3.83 | 3300 |
| 2023-02-07 | 3.92 | $3.79 | 27200 |
| 2023-02-06 | 3.94 | $3.81 | 14300 |
| 2023-02-03 | 3.97 | $4.00 | 69100 |
| 2023-02-02 | 3.95 | $3.97 | 19300 |
| 2023-02-01 | 3.94 | $4.00 | 26300 |
| 2023-01-31 | 3.92 | $4.00 | 20329 |
| 2023-01-30 | 3.90 | $3.98 | 7333 |
| 2023-01-27 | 3.88 | $3.97 | 10200 |
| 2023-01-26 | 3.86 | $4.00 | 20000 |
| 2023-01-25 | 3.82 | $3.87 | 5733 |
| 2023-01-24 | 3.81 | $3.83 | 15211 |
| 2023-01-23 | 3.81 | $3.84 | 14859 |
| 2023-01-20 | 3.80 | $3.81 | 7364 |
| 2023-01-19 | 3.80 | $3.78 | 18634 |
| 2023-01-18 | 3.80 | $3.80 | 11000 |
| 2023-01-17 | 3.80 | $3.75 | 15022 |
| 2023-01-13 | 3.81 | $3.89 | 7340 |
| 2023-01-12 | 3.79 | $3.85 | 3418 |
| 2023-01-11 | 3.78 | $3.81 | 23600 |
| 2023-01-10 | 3.77 | $3.79 | 15000 |
| 2023-01-09 | 3.76 | $3.75 | 44342 |
| 2023-01-06 | 3.77 | $3.82 | 26312 |
| 2023-01-05 | 3.76 | $3.86 | 5200 |
| 2023-01-04 | 3.74 | $3.82 | 12843 |
| 2023-01-03 | 3.73 | $3.77 | 33200 |
| 2022-12-30 | 3.72 | $3.72 | 31900 |
| 2022-12-29 | 3.72 | $3.76 | 25524 |
| 2022-12-28 | 3.72 | $3.67 | 28700 |
| 2022-12-27 | 3.74 | $3.72 | 34600 |
| 2022-12-23 | 3.74 | $3.75 | 56700 |
| 2022-12-22 | 3.74 | $3.63 | 36604 |
| 2022-12-21 | 3.77 | $3.75 | 8410 |
| 2022-12-20 | 3.78 | $3.75 | 23701 |
| 2022-12-19 | 3.79 | $3.65 | 37222 |
| 2022-12-16 | 3.82 | $3.74 | 16000 |
| 2022-12-15 | 3.84 | $3.85 | 24600 |
| 2022-12-14 | 3.83 | $3.85 | 31900 |
| 2022-12-13 | 3.83 | $3.85 | 34824 |
| 2022-12-12 | 3.83 | $3.84 | 27300 |
| 2022-12-09 | 3.82 | $3.80 | 18800 |
| 2022-12-08 | 3.83 | $3.85 | 26432 |
| 2022-12-07 | 3.82 | $3.85 | 17900 |
| 2022-12-06 | 3.82 | $3.85 | 30943 |
| 2022-12-05 | 3.81 | $3.79 | 42600 |
| 2022-12-02 | 3.82 | $3.82 | 64502 |
| 2022-12-01 | 3.82 | $3.80 | 53900 |
| 2022-11-30 | 3.82 | $3.74 | 37219 |
| 2022-11-29 | 3.84 | $3.85 | 44700 |
| 2022-11-28 | 3.83 | $3.81 | 31204 |
| 2022-11-25 | 3.84 | $3.77 | 2700 |
| 2022-11-23 | 3.85 | $3.81 | 17700 |
| 2022-11-22 | 3.86 | $3.84 | 33510 |
| 2022-11-21 | 3.86 | $3.91 | 28730 |
| 2022-11-18 | 3.85 | $3.80 | 70826 |
| 2022-11-17 | 3.86 | $3.85 | 21000 |
| 2022-11-16 | 3.86 | $3.85 | 24332 |
| 2022-11-15 | 3.86 | $3.90 | 18735 |
| 2022-11-14 | 3.85 | $3.85 | 34900 |
| 2022-11-11 | 3.85 | $3.85 | 44000 |
| 2022-11-10 | 3.84 | $3.85 | 45440 |
| 2022-11-09 | 3.84 | $3.80 | 42821 |
| 2022-11-08 | 3.85 | $3.89 | 39348 |
| 2022-11-07 | 3.84 | $3.87 | 25000 |
| 2022-11-04 | 3.83 | $3.80 | 15712 |
| 2022-11-03 | 3.84 | $3.80 | 27547 |
| 2022-11-02 | 3.84 | $3.78 | 17207 |
| 2022-11-01 | 3.85 | $3.89 | 24846 |
| 2022-10-31 | 3.84 | $4.03 | 15701 |
| 2022-10-28 | 3.80 | $3.94 | 19305 |
| 2022-10-27 | 3.77 | $3.86 | 21400 |
| 2022-10-26 | 3.76 | $3.85 | 17100 |
| 2022-10-25 | 3.74 | $3.75 | 42041 |
| 2022-10-24 | 3.74 | $3.75 | 174418 |
| 2022-10-21 | 3.74 | $3.83 | 12308 |
| 2022-10-20 | 3.72 | $3.69 | 22426 |
| 2022-10-19 | 3.74 | $3.65 | 13300 |
| 2022-10-18 | 3.76 | $3.77 | 8948 |
| 2022-10-17 | 3.76 | $3.82 | 38604 |
| 2022-10-14 | 3.75 | $3.80 | 18500 |
| 2022-10-13 | 3.74 | $3.85 | 25202 |
| 2022-10-12 | 3.73 | $3.82 | 39341 |
| 2022-10-11 | 3.71 | $3.72 | 16914 |
| 2022-10-10 | 3.72 | $3.75 | 33341 |
| 2022-10-07 | 3.72 | $3.83 | 17900 |
| 2022-10-06 | 3.70 | $3.85 | 10826 |
| 2022-10-05 | 3.68 | $3.76 | 17300 |
| 2022-10-04 | 3.67 | $3.80 | 20517 |
| 2022-10-03 | 3.66 | $3.75 | 10010 |
| 2022-09-30 | 3.65 | $3.75 | 21400 |
| 2022-09-29 | 3.64 | $3.78 | 27635 |
| 2022-09-28 | 3.63 | $3.65 | 16444 |
| 2022-09-27 | 3.64 | $3.60 | 21100 |
| 2022-09-26 | 3.66 | $3.48 | 17012 |
| 2022-09-23 | 3.72 | $3.53 | 37500 |
| 2022-09-22 | 3.77 | $3.69 | 54300 |
| 2022-09-21 | 3.80 | $3.79 | 23709 |
| 2022-09-20 | 3.82 | $3.77 | 21036 |
| 2022-09-19 | 3.84 | $3.90 | 33344 |
| 2022-09-16 | 3.84 | $3.84 | 59000 |
| 2022-09-15 | 3.85 | $3.91 | 33500 |
| 2022-09-14 | 3.84 | $3.87 | 46947 |
| 2022-09-13 | 3.85 | $3.83 | 94500 |
| 2022-09-12 | 3.86 | $3.93 | 24601 |
| 2022-09-09 | 3.86 | $3.94 | 29740 |
| 2022-09-08 | 3.86 | $3.95 | 37128 |
| 2022-09-07 | 3.85 | $3.91 | 55747 |
| 2022-09-06 | 3.86 | $3.65 | 66612 |
| 2022-09-02 | 3.91 | $3.86 | 20600 |
| 2022-09-01 | 3.94 | $3.94 | 83800 |
| 2022-08-31 | 3.95 | $3.98 | 126000 |
| 2022-08-30 | 3.96 | $3.77 | 23900 |
| 2022-08-29 | 4.01 | $3.77 | 47301 |
| 2022-08-26 | 4.07 | $3.82 | 24529 |
| 2022-08-25 | 4.13 | $3.95 | 32400 |
| 2022-08-24 | 4.17 | $3.93 | 63800 |
| 2022-08-23 | 4.23 | $4.21 | 39489 |
| 2022-08-22 | 4.23 | $4.36 | 22100 |
| 2022-08-19 | 4.21 | $4.38 | 34400 |
| 2022-08-18 | 4.17 | $4.27 | 21500 |
| 2022-08-17 | 4.15 | $4.23 | 19800 |
| 2022-08-16 | 4.14 | $4.15 | 16854 |
| 2022-08-15 | 4.15 | $4.22 | 48512 |
| 2022-08-12 | 4.14 | $4.19 | 18000 |
| 2022-08-11 | 4.13 | $4.28 | 40000 |
| 2022-08-10 | 4.11 | $4.11 | 20400 |
| 2022-08-09 | 4.11 | $4.06 | 19300 |
| 2022-08-08 | 4.13 | $4.18 | 20300 |
| 2022-08-05 | 4.13 | $4.15 | 20900 |
| 2022-08-04 | 4.14 | $4.01 | 51100 |
| 2022-08-03 | 4.17 | $4.18 | 54700 |
| 2022-08-02 | 4.18 | $4.04 | 53938 |
| 2022-08-01 | 4.21 | $4.09 | 83600 |
| 2022-07-29 | 4.24 | $4.25 | 19204 |
| 2022-07-28 | 4.25 | $4.31 | 21700 |
| 2022-07-27 | 4.24 | $4.36 | 155400 |
| 2022-07-26 | 4.22 | $4.24 | 24100 |
| 2022-07-25 | 4.22 | $4.38 | 42900 |
| 2022-07-22 | 4.19 | $4.24 | 38300 |
| 2022-07-21 | 4.19 | $4.23 | 90500 |
| 2022-07-20 | 4.19 | $4.19 | 10733 |
| 2022-07-19 | 4.20 | $4.18 | 8907 |
| 2022-07-18 | 4.22 | $4.14 | 39100 |
| 2022-07-15 | 4.24 | $4.18 | 16000 |
| 2022-07-14 | 4.27 | $4.04 | 52900 |
| 2022-07-13 | 4.32 | $4.03 | 15100 |
| 2022-07-12 | 4.39 | $4.16 | 28433 |
| 2022-07-11 | 4.44 | $4.01 | 17500 |
| 2022-07-08 | 4.53 | $4.37 | 16900 |
| 2022-07-07 | 4.56 | $4.45 | 13339 |
| 2022-07-06 | 4.57 | $4.49 | 10414 |
| 2022-07-05 | 4.58 | $4.34 | 22600 |
| 2022-07-01 | 4.62 | $4.51 | 18111 |
| 2022-06-30 | 4.64 | $4.35 | 42800 |
| 2022-06-29 | 4.68 | $4.55 | 33800 |
| 2022-06-28 | 4.70 | $4.72 | 9700 |
| 2022-06-27 | 4.67 | $4.73 | 20800 |
| 2022-06-24 | 4.65 | $4.77 | 41900 |
| 2022-06-23 | 4.60 | $4.77 | 25600 |
| 2022-06-22 | 4.55 | $4.89 | 24300 |
| 2022-06-21 | 4.47 | $4.76 | 23706 |
| 2022-06-17 | 4.40 | $4.47 | 91820 |
| 2022-06-16 | 4.37 | $4.17 | 17638 |
| 2022-06-15 | 4.41 | $4.34 | 20439 |
| 2022-06-14 | 4.42 | $4.33 | 27941 |
| 2022-06-13 | 4.43 | $4.41 | 25200 |
| 2022-06-10 | 4.42 | $4.83 | 27615 |
| 2022-06-09 | 4.32 | $4.55 | 22700 |
| 2022-06-08 | 4.27 | $4.59 | 25100 |
| 2022-06-07 | 4.20 | $4.52 | 32300 |
| 2022-06-06 | 4.14 | $4.51 | 42500 |
| 2022-06-03 | 4.06 | $4.35 | 30841 |
| 2022-06-02 | 4.01 | $4.30 | 40400 |
| 2022-06-01 | 3.96 | $4.10 | 21800 |
| 2022-05-31 | 3.94 | $4.11 | 19800 |
| 2022-05-27 | 3.93 | $4.09 | 16705 |
| 2022-05-26 | 3.91 | $4.06 | 30100 |
| 2022-05-25 | 3.90 | $3.86 | 3400 |
| 2022-05-24 | 3.93 | $3.82 | 17461 |
| 2022-05-23 | 3.97 | $3.94 | 15600 |
| 2022-05-20 | 4.00 | $4.08 | 22800 |
| 2022-05-19 | 4.00 | $4.11 | 10605 |
| 2022-05-18 | 4.00 | $4.10 | 59206 |
| 2022-05-17 | 4.00 | $4.10 | 29500 |
| 2022-05-16 | 4.00 | $4.00 | 63822 |
| 2022-05-13 | 4.03 | $4.05 | 111300 |
| 2022-05-12 | 4.05 | $3.90 | 107562 |
| 2022-05-11 | 4.10 | $4.20 | 26900 |
| 2022-05-10 | 4.10 | $4.17 | 29400 |
| 2022-05-09 | 4.11 | $4.17 | 79741 |
| 2022-05-06 | 4.13 | $4.12 | 61306 |
| 2022-05-05 | 4.15 | $4.36 | 13148 |
| 2022-05-04 | 4.13 | $4.52 | 31500 |
| 2022-05-03 | 4.08 | $4.18 | 14423 |
| 2022-05-02 | 4.09 | $4.24 | 27404 |
| 2022-04-29 | 4.09 | $3.90 | 33211 |
| 2022-04-28 | 4.17 | $4.01 | 27800 |
| 2022-04-27 | 4.23 | $4.05 | 38171 |
| 2022-04-26 | 4.30 | $4.04 | 101500 |
| 2022-04-25 | 4.38 | $4.14 | 63500 |
| 2022-04-22 | 4.46 | $4.24 | 48220 |
| 2022-04-21 | 4.53 | $4.48 | 24210 |
| 2022-04-20 | 4.56 | $4.72 | 16500 |
| 2022-04-19 | 4.55 | $4.65 | 27335 |
| 2022-04-18 | 4.55 | $4.47 | 72873 |
| 2022-04-14 | 4.59 | $4.62 | 18900 |
| 2022-04-13 | 4.60 | $4.59 | 49739 |
| 2022-04-12 | 4.63 | $4.59 | 23500 |
| 2022-04-11 | 4.66 | $4.63 | 33826 |
| 2022-04-08 | 4.68 | $4.78 | 9503 |
| 2022-04-07 | 4.69 | $4.72 | 27300 |
| 2022-04-06 | 4.70 | $4.65 | 12903 |
| 2022-04-05 | 4.74 | $4.70 | 17600 |
| 2022-04-04 | 4.77 | $4.70 | 41625 |
| 2022-04-01 | 4.80 | $4.81 | 22512 |
| 2022-03-31 | 4.82 | $4.76 | 27663 |
| 2022-03-30 | 4.85 | $4.75 | 21700 |
| 2022-03-29 | 4.90 | $4.85 | 22002 |
| 2022-03-28 | 4.93 | $4.88 | 29800 |
| 2022-03-25 | 4.96 | $4.91 | 24800 |
| 2022-03-24 | 4.98 | $5.00 | 40000 |
| 2022-03-23 | 5.00 | $5.12 | 18924 |
| 2022-03-22 | 4.99 | $5.08 | 24000 |
| 2022-03-21 | 4.99 | $5.20 | 33100 |
| 2022-03-18 | 4.97 | $5.17 | 81129 |
| 2022-03-17 | 4.95 | $5.08 | 19705 |
| 2022-03-16 | 4.94 | $4.98 | 14400 |
| 2022-03-15 | 4.96 | $4.82 | 17600 |
| 2022-03-14 | 5.02 | $4.80 | 27151 |
| 2022-03-11 | 5.09 | $4.80 | 25800 |
| 2022-03-10 | 5.18 | $5.00 | 21300 |
| 2022-03-09 | 5.23 | $5.15 | 12800 |
| 2022-03-08 | 5.27 | $5.15 | 15300 |
| 2022-03-07 | 5.31 | $5.33 | 15439 |
| 2022-03-04 | 5.32 | $5.36 | 18519 |
| 2022-03-03 | 5.33 | $5.70 | 56104 |
| 2022-03-02 | 5.27 | $5.63 | 74022 |
| 2022-03-01 | 5.22 | $5.71 | 69320 |
| 2022-02-28 | 5.14 | $5.58 | 36500 |
| 2022-02-25 | 5.07 | $5.35 | 35228 |
| 2022-02-24 | 5.05 | $5.08 | 46629 |
| 2022-02-23 | 5.08 | $5.36 | 57700 |
| 2022-02-22 | 5.06 | $5.05 | 55600 |
| 2022-02-18 | 5.10 | $5.45 | 39700 |
| 2022-02-17 | 5.07 | $5.41 | 49030 |
| 2022-02-16 | 5.04 | $5.35 | 45743 |
| 2022-02-15 | 5.03 | $5.33 | 53024 |
| 2022-02-14 | 5.01 | $5.16 | 58600 |
| 2022-02-11 | 5.04 | $5.10 | 85447 |
| 2022-02-10 | 5.08 | $4.93 | 95200 |
| 2022-02-09 | 5.17 | $4.88 | 74425 |
| 2022-02-08 | 5.29 | $4.74 | 84634 |
| 2022-02-07 | 5.46 | $4.74 | 104500 |
| 2022-02-04 | 5.66 | $4.92 | 123800 |
| 2022-02-03 | 5.85 | $4.86 | 178700 |
| 2022-02-02 | 6.09 | $5.33 | 240196 |
| 2022-02-01 | 6.27 | $6.54 | 96236 |
| 2022-01-31 | 6.23 | $6.43 | 64200 |
| 2022-01-28 | 6.20 | $6.10 | 39500 |
| 2022-01-27 | 6.23 | $6.21 | 37128 |
| 2022-01-26 | 6.25 | $6.19 | 43000 |
| 2022-01-25 | 6.28 | $6.19 | 50100 |
| 2022-01-24 | 6.31 | $6.25 | 96046 |
| 2022-01-21 | 6.34 | $6.04 | 65900 |
| 2022-01-20 | 6.42 | $6.37 | 48300 |
| 2022-01-19 | 6.44 | $6.44 | 35900 |
| 2022-01-18 | 6.44 | $6.43 | 27700 |
| 2022-01-14 | 6.45 | $6.54 | 25501 |
| 2022-01-13 | 6.44 | $6.55 | 57621 |
| 2022-01-12 | 6.43 | $6.55 | 31915 |
| 2022-01-11 | 6.42 | $6.41 | 138048 |
| 2022-01-10 | 6.43 | $6.42 | 50600 |
| 2022-01-07 | 6.45 | $6.55 | 16200 |
| 2022-01-06 | 6.44 | $6.41 | 47348 |
| 2022-01-05 | 6.45 | $6.56 | 36609 |
| 2022-01-04 | 6.44 | $6.51 | 70546 |
| 2022-01-03 | 6.44 | $6.68 | 54146 |
| 2021-12-31 | 6.41 | $6.32 | 49238 |
| 2021-12-30 | 6.44 | $6.32 | 44650 |
| 2021-12-29 | 6.48 | $6.31 | 25104 |
| 2021-12-28 | 6.54 | $6.31 | 50000 |
| 2021-12-27 | 6.60 | $6.48 | 30431 |
| 2021-12-23 | 6.63 | $6.55 | 20000 |
| 2021-12-22 | 6.66 | $6.58 | 21325 |
| 2021-12-21 | 6.68 | $6.72 | 22342 |
| 2021-12-20 | 6.68 | $6.65 | 31700 |
| 2021-12-17 | 6.70 | $6.88 | 52936 |
| 2021-12-16 | 6.67 | $6.87 | 29846 |
| 2021-12-15 | 6.63 | $6.70 | 35600 |
| 2021-12-14 | 6.63 | $6.64 | 99000 |
| 2021-12-13 | 6.64 | $6.97 | 60100 |
| 2021-12-10 | 6.58 | $6.61 | 30700 |
| 2021-12-09 | 6.59 | $6.68 | 55600 |
| 2021-12-08 | 6.59 | $6.56 | 47316 |
| 2021-12-07 | 6.61 | $6.60 | 49713 |
| 2021-12-06 | 6.63 | $6.43 | 38700 |
| 2021-12-03 | 6.69 | $6.15 | 59600 |
| 2021-12-02 | 6.82 | $6.47 | 55600 |
| 2021-12-01 | 6.90 | $6.58 | 37200 |
| 2021-11-30 | 6.98 | $6.43 | 54608 |
| 2021-11-29 | 7.09 | $6.60 | 143400 |
| 2021-11-26 | 7.19 | $6.75 | 41204 |
| 2021-11-24 | 7.28 | $7.10 | 38329 |
| 2021-11-23 | 7.30 | $7.26 | 36200 |
| 2021-11-22 | 7.29 | $7.45 | 33100 |
| 2021-11-19 | 7.24 | $7.39 | 117000 |
| 2021-11-18 | 7.19 | $7.50 | 37000 |
| 2021-11-17 | 7.11 | $7.68 | 59300 |
| 2021-11-16 | 6.98 | $7.28 | 51400 |
| 2021-11-15 | 6.92 | $7.16 | 41000 |
| 2021-11-12 | 6.86 | $7.15 | 44624 |
| 2021-11-11 | 6.80 | $7.24 | 65613 |
| 2021-11-10 | 6.72 | $6.94 | 51600 |
| 2021-11-09 | 6.68 | $6.71 | 39600 |
| 2021-11-08 | 6.68 | $6.60 | 53749 |
| 2021-11-05 | 6.71 | $6.64 | 67300 |
| 2021-11-04 | 6.74 | $6.77 | 42821 |
| 2021-11-03 | 6.75 | $6.82 | 34900 |
| 2021-11-02 | 6.74 | $6.90 | 27821 |
| 2021-11-01 | 6.72 | $6.78 | 39845 |
| 2021-10-29 | 6.72 | $6.85 | 27148 |
| 2021-10-28 | 6.71 | $6.73 | 71000 |
| 2021-10-27 | 6.72 | $6.48 | 95417 |
| 2021-10-26 | 6.78 | $6.80 | 25400 |
| 2021-10-25 | 6.79 | $6.76 | 38236 |
| 2021-10-22 | 6.81 | $6.80 | 33138 |
| 2021-10-21 | 6.83 | $6.83 | 31127 |
| 2021-10-20 | 6.84 | $6.91 | 40148 |
| 2021-10-19 | 6.84 | $6.90 | 29607 |
| 2021-10-18 | 6.84 | $6.76 | 55820 |
| 2021-10-15 | 6.88 | $6.82 | 46500 |
| 2021-10-14 | 6.90 | $6.99 | 42508 |
| 2021-10-13 | 6.89 | $6.99 | 32500 |
| 2021-10-12 | 6.89 | $7.14 | 50036 |
| 2021-10-11 | 6.85 | $7.21 | 61702 |
| 2021-10-08 | 6.79 | $6.86 | 37300 |
| 2021-10-07 | 6.80 | $6.79 | 35534 |
| 2021-10-06 | 6.82 | $6.87 | 44935 |
| 2021-10-05 | 6.83 | $6.90 | 60011 |
| 2021-10-04 | 6.84 | $6.80 | 49100 |
| 2021-10-01 | 6.87 | $6.80 | 46500 |
| 2021-09-30 | 6.91 | $6.77 | 51700 |
| 2021-09-29 | 6.96 | $6.92 | 14200 |
| 2021-09-28 | 6.99 | $7.01 | 36500 |
| 2021-09-27 | 7.01 | $7.02 | 48900 |
| 2021-09-24 | 7.03 | $6.90 | 52517 |
| 2021-09-23 | 7.08 | $7.09 | 54900 |
| 2021-09-22 | 7.09 | $6.94 | 61000 |
| 2021-09-21 | 7.15 | $6.86 | 30127 |
| 2021-09-20 | 7.22 | $6.81 | 49900 |
| 2021-09-17 | 7.32 | $6.93 | 85700 |
| 2021-09-16 | 7.42 | $7.07 | 50613 |
| 2021-09-15 | 7.50 | $7.15 | 55942 |
| 2021-09-14 | 7.57 | $7.34 | 59000 |
| 2021-09-13 | 7.62 | $7.61 | 52728 |
| 2021-09-10 | 7.61 | $7.56 | 62612 |
| 2021-09-09 | 7.62 | $7.51 | 57300 |
| 2021-09-08 | 7.64 | $7.59 | 59328 |
| 2021-09-07 | 7.64 | $7.67 | 51800 |
| 2021-09-03 | 7.63 | $7.70 | 38700 |
| 2021-09-02 | 7.61 | $7.66 | 58170 |
| 2021-09-01 | 7.59 | $7.71 | 85346 |
| 2021-08-31 | 7.56 | $7.77 | 31700 |
| 2021-08-30 | 7.51 | $7.77 | 51702 |
| 2021-08-27 | 7.45 | $7.69 | 51633 |
| 2021-08-26 | 7.40 | $7.82 | 72100 |
| 2021-08-25 | 7.32 | $7.57 | 82700 |
| 2021-08-24 | 7.27 | $7.47 | 58228 |
| 2021-08-23 | 7.24 | $7.49 | 120628 |
| 2021-08-20 | 7.20 | $7.30 | 193615 |
| 2021-08-19 | 7.20 | $6.92 | 171138 |
| 2021-08-18 | 7.27 | $6.86 | 142300 |
| 2021-08-17 | 7.37 | $7.18 | 69300 |
| 2021-08-16 | 7.42 | $7.03 | 111800 |
| 2021-08-13 | 7.51 | $7.14 | 72800 |
| 2021-08-12 | 7.60 | $7.24 | 43200 |
| 2021-08-11 | 7.67 | $7.45 | 49945 |
| 2021-08-10 | 7.71 | $7.41 | 70831 |
| 2021-08-09 | 7.77 | $7.27 | 84851 |
| 2021-08-06 | 7.86 | $7.52 | 74100 |
| 2021-08-05 | 7.92 | $7.90 | 70926 |
| 2021-08-04 | 7.90 | $7.60 | 71033 |
| 2021-08-03 | 7.94 | $7.99 | 67900 |
| 2021-08-02 | 7.91 | $8.00 | 63000 |
| 2021-07-30 | 7.87 | $8.12 | 50034 |
| 2021-07-29 | 7.79 | $8.10 | 89000 |
| 2021-07-28 | 7.71 | $8.19 | 82307 |
| 2021-07-27 | 7.59 | $8.15 | 176000 |
| 2021-07-26 | 7.47 | $8.38 | 225030 |
| 2021-07-23 | 7.27 | $8.29 | 320100 |
| 2021-07-22 | 7.06 | $7.61 | 142900 |
| 2021-07-21 | 6.96 | $7.76 | 197604 |
| 2021-07-20 | 6.82 | $7.63 | 409740 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
5.90
2026-07-17
Close Price
$6.20
Vol: 90004
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
3.21
Average
7.51
Maximum
25.57
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 5.90 | $6.20 | 90004 |
| 2026-07-16 | 5.88 | $6.18 | 122739 |
| 2026-07-15 | 5.88 | $6.20 | 190118 |
| 2026-07-14 | 5.87 | $6.20 | 137962 |
| 2026-07-13 | 5.87 | $6.19 | 254100 |
| 2026-07-10 | 5.88 | $6.24 | 117605 |
| 2026-07-09 | 5.89 | $6.25 | 125607 |
| 2026-07-08 | 5.90 | $6.24 | 222161 |
| 2026-07-07 | 5.92 | $6.24 | 131342 |
| 2026-07-06 | 5.95 | $6.28 | 141903 |
| 2026-07-02 | 5.99 | $6.22 | 353200 |
| 2026-07-01 | 6.07 | $6.25 | 191328 |
| 2026-06-30 | 6.16 | $6.24 | 151903 |
| 2026-06-29 | 6.28 | $6.20 | 188704 |
| 2026-06-26 | 6.45 | $6.62 | 1.7M |
| 2026-06-25 | 6.53 | $6.65 | 172979 |
| 2026-06-24 | 6.62 | $6.23 | 144093 |
| 2026-06-23 | 6.87 | $6.18 | 233149 |
| 2026-06-22 | 7.20 | $6.08 | 324564 |
| 2026-06-18 | 7.63 | $6.41 | 467446 |
| 2026-06-17 | 8.05 | $6.06 | 271632 |
| 2026-06-16 | 8.67 | $6.04 | 850400 |
| 2026-06-15 | 9.43 | $6.61 | 1.9M |
| 2026-06-12 | 10.15 | $9.05 | 505344 |
| 2026-06-11 | 10.24 | $9.49 | 713500 |
| 2026-06-10 | 10.18 | $9.48 | 1.0M |
| 2026-06-09 | 10.09 | $9.50 | 929600 |
| 2026-06-08 | 9.96 | $10.70 | 1.4M |
| 2026-06-05 | 9.39 | $9.97 | 969800 |
| 2026-06-04 | 8.90 | $9.31 | 2.3M |
| 2026-06-03 | 8.50 | $8.32 | 893500 |
| 2026-06-02 | 8.30 | $8.62 | 2.6M |
| 2026-06-01 | 7.95 | $9.43 | 1.2M |
| 2026-05-29 | 7.25 | $7.87 | 448930 |
| 2026-05-28 | 6.87 | $7.67 | 763195 |
| 2026-05-27 | 6.47 | $8.05 | 1.2M |
| 2026-05-26 | 5.85 | $6.93 | 423800 |
| 2026-05-22 | 5.44 | $5.61 | 110639 |
| 2026-05-21 | 5.36 | $5.37 | 67346 |
| 2026-05-20 | 5.34 | $5.25 | 83300 |
| 2026-05-19 | 5.34 | $5.26 | 116100 |
| 2026-05-18 | 5.34 | $5.19 | 80017 |
| 2026-05-15 | 5.36 | $5.17 | 80803 |
| 2026-05-14 | 5.39 | $5.12 | 98169 |
| 2026-05-13 | 5.44 | $5.27 | 171049 |
| 2026-05-12 | 5.45 | $5.15 | 163915 |
| 2026-05-11 | 5.49 | $5.14 | 175600 |
| 2026-05-08 | 5.55 | $5.34 | 289500 |
| 2026-05-07 | 5.54 | $5.02 | 486800 |
| 2026-05-06 | 5.64 | $6.00 | 839817 |
| 2026-05-05 | 5.43 | $5.49 | 222800 |
| 2026-05-04 | 5.34 | $5.13 | 204460 |
| 2026-05-01 | 5.34 | $5.43 | 169300 |
| 2026-04-30 | 5.23 | $5.05 | 107500 |
| 2026-04-29 | 5.22 | $5.05 | 170508 |
| 2026-04-28 | 5.20 | $5.19 | 180039 |
| 2026-04-27 | 5.13 | $5.51 | 513200 |
| 2026-04-24 | 4.94 | $5.08 | 240692 |
| 2026-04-23 | 4.84 | $4.96 | 931900 |
| 2026-04-22 | 4.75 | $4.90 | 55364 |
| 2026-04-21 | 4.66 | $4.91 | 187002 |
| 2026-04-20 | 4.55 | $5.13 | 224512 |
| 2026-04-17 | 4.34 | $4.78 | 172500 |
| 2026-04-16 | 4.20 | $4.57 | 123354 |
| 2026-04-15 | 4.09 | $4.35 | 137600 |
| 2026-04-14 | 4.04 | $4.14 | 170226 |
| 2026-04-13 | 4.04 | $4.17 | 130800 |
| 2026-04-10 | 4.03 | $4.15 | 108000 |
| 2026-04-09 | 4.03 | $4.02 | 77334 |
| 2026-04-08 | 4.08 | $4.07 | 169947 |
| 2026-04-07 | 4.13 | $4.04 | 76246 |
| 2026-04-06 | 4.20 | $4.18 | 72319 |
| 2026-04-02 | 4.24 | $4.25 | 59600 |
| 2026-04-01 | 4.27 | $4.20 | 80426 |
| 2026-03-31 | 4.34 | $4.32 | 59400 |
| 2026-03-30 | 4.38 | $4.40 | 49540 |
| 2026-03-27 | 4.40 | $4.30 | 58517 |
| 2026-03-26 | 4.47 | $4.29 | 45384 |
| 2026-03-25 | 4.55 | $4.29 | 86421 |
| 2026-03-24 | 4.66 | $4.33 | 63075 |
| 2026-03-23 | 4.78 | $4.54 | 164900 |
| 2026-03-20 | 4.86 | $4.67 | 100235 |
| 2026-03-19 | 4.92 | $4.73 | 76665 |
| 2026-03-18 | 4.97 | $4.65 | 128503 |
| 2026-03-17 | 5.06 | $4.77 | 85600 |
| 2026-03-16 | 5.13 | $5.15 | 79218 |
| 2026-03-13 | 5.09 | $5.19 | 118237 |
| 2026-03-12 | 5.03 | $5.15 | 67642 |
| 2026-03-11 | 4.98 | $5.28 | 139646 |
| 2026-03-10 | 4.86 | $5.20 | 94500 |
| 2026-03-09 | 4.75 | $5.09 | 88044 |
| 2026-03-06 | 4.65 | $4.88 | 126500 |
| 2026-03-05 | 4.60 | $4.70 | 122047 |
| 2026-03-04 | 4.60 | $4.91 | 161835 |
| 2026-03-03 | 4.54 | $4.80 | 276900 |
| 2026-03-02 | 4.50 | $4.52 | 156400 |
| 2026-02-27 | 4.55 | $4.65 | 117900 |
| 2026-02-26 | 4.56 | $4.68 | 113611 |
| 2026-02-25 | 4.58 | $4.67 | 150300 |
| 2026-02-24 | 4.61 | $4.53 | 102700 |
| 2026-02-23 | 4.70 | $4.59 | 173327 |
| 2026-02-20 | 4.79 | $4.85 | 106500 |
| 2026-02-19 | 4.83 | $5.06 | 111500 |
| 2026-02-18 | 4.81 | $4.93 | 143157 |
| 2026-02-17 | 4.84 | $4.94 | 206500 |
| 2026-02-13 | 4.87 | $5.03 | 133745 |
| 2026-02-12 | 4.88 | $4.92 | 156004 |
| 2026-02-11 | 4.94 | $5.09 | 356804 |
| 2026-02-10 | 4.97 | $4.93 | 384235 |
| 2026-02-09 | 5.05 | $5.07 | 250607 |
| 2026-02-06 | 5.12 | $5.03 | 496841 |
| 2026-02-05 | 5.22 | $4.62 | 1.0M |
| 2026-02-04 | 5.48 | $5.55 | 329800 |
| 2026-02-03 | 5.50 | $5.36 | 297116 |
| 2026-02-02 | 5.59 | $5.51 | 380117 |
| 2026-01-30 | 5.66 | $5.30 | 358336 |
| 2026-01-29 | 5.81 | $5.46 | 453400 |
| 2026-01-28 | 5.95 | $5.79 | 104120 |
| 2026-01-27 | 6.01 | $5.95 | 255800 |
| 2026-01-26 | 6.04 | $5.86 | 385203 |
| 2026-01-23 | 6.11 | $6.14 | 125976 |
| 2026-01-22 | 6.10 | $5.97 | 146400 |
| 2026-01-21 | 6.14 | $5.70 | 373400 |
| 2026-01-20 | 6.29 | $6.01 | 460942 |
| 2026-01-16 | 6.36 | $6.34 | 175913 |
| 2026-01-15 | 6.35 | $6.33 | 165300 |
| 2026-01-14 | 6.33 | $6.10 | 301306 |
| 2026-01-13 | 6.39 | $6.20 | 329429 |
| 2026-01-12 | 6.42 | $6.79 | 153249 |
| 2026-01-09 | 6.28 | $6.49 | 113900 |
| 2026-01-08 | 6.20 | $6.34 | 37641 |
| 2026-01-07 | 6.15 | $6.24 | 70943 |
| 2026-01-06 | 6.13 | $6.21 | 106638 |
| 2026-01-05 | 6.10 | $6.09 | 149310 |
| 2026-01-02 | 6.12 | $6.03 | 111700 |
| 2025-12-31 | 6.16 | $6.16 | 187810 |
| 2025-12-30 | 6.17 | $6.05 | 167754 |
| 2025-12-29 | 6.21 | $6.25 | 259461 |
| 2025-12-26 | 6.21 | $6.07 | 359200 |
| 2025-12-24 | 6.26 | $6.33 | 116720 |
| 2025-12-23 | 6.25 | $6.23 | 162127 |
| 2025-12-22 | 6.27 | $5.99 | 227500 |
| 2025-12-19 | 6.37 | $6.20 | 190732 |
| 2025-12-18 | 6.42 | $6.26 | 336232 |
| 2025-12-17 | 6.48 | $6.37 | 151400 |
| 2025-12-16 | 6.51 | $6.33 | 170904 |
| 2025-12-15 | 6.56 | $6.45 | 282128 |
| 2025-12-12 | 6.59 | $6.50 | 145900 |
| 2025-12-11 | 6.61 | $6.52 | 161004 |
| 2025-12-10 | 6.63 | $6.65 | 293537 |
| 2025-12-09 | 6.61 | $6.57 | 192000 |
| 2025-12-08 | 6.62 | $6.61 | 87400 |
| 2025-12-05 | 6.62 | $6.60 | 109043 |
| 2025-12-04 | 6.63 | $6.97 | 143000 |
| 2025-12-03 | 6.53 | $6.86 | 96547 |
| 2025-12-02 | 6.44 | $6.48 | 88100 |
| 2025-12-01 | 6.45 | $6.63 | 139843 |
| 2025-11-28 | 6.43 | $6.87 | 65500 |
| 2025-11-26 | 6.33 | $6.76 | 133815 |
| 2025-11-25 | 6.25 | $6.77 | 108934 |
| 2025-11-24 | 6.16 | $6.54 | 115955 |
| 2025-11-21 | 6.14 | $6.43 | 138800 |
| 2025-11-20 | 6.15 | $6.31 | 102400 |
| 2025-11-19 | 6.21 | $6.40 | 140500 |
| 2025-11-18 | 6.27 | $6.48 | 191400 |
| 2025-11-17 | 6.33 | $6.29 | 421700 |
| 2025-11-14 | 6.47 | $6.62 | 102600 |
| 2025-11-13 | 6.55 | $6.47 | 94142 |
| 2025-11-12 | 6.71 | $6.64 | 131342 |
| 2025-11-11 | 6.86 | $6.58 | 382885 |
| 2025-11-10 | 7.08 | $7.26 | 185516 |
| 2025-11-07 | 7.13 | $7.40 | 392187 |
| 2025-11-06 | 7.17 | $6.75 | 148600 |
| 2025-11-05 | 7.43 | $7.31 | 204500 |
| 2025-11-04 | 7.58 | $7.00 | 331200 |
| 2025-11-03 | 7.87 | $7.34 | 348720 |
| 2025-10-31 | 8.13 | $8.19 | 83045 |
| 2025-10-30 | 8.18 | $8.07 | 110600 |
| 2025-10-29 | 8.28 | $8.15 | 217200 |
| 2025-10-28 | 8.40 | $8.51 | 100206 |
| 2025-10-27 | 8.43 | $8.53 | 75766 |
| 2025-10-24 | 8.47 | $8.67 | 85335 |
| 2025-10-23 | 8.48 | $8.82 | 123742 |
| 2025-10-22 | 8.46 | $8.67 | 116554 |
| 2025-10-21 | 8.49 | $8.63 | 166000 |
| 2025-10-20 | 8.55 | $8.54 | 64910 |
| 2025-10-17 | 8.66 | $8.81 | 242333 |
| 2025-10-16 | 8.71 | $8.97 | 103600 |
| 2025-10-15 | 8.74 | $9.04 | 76548 |
| 2025-10-14 | 8.77 | $9.04 | 98526 |
| 2025-10-13 | 8.81 | $9.06 | 108332 |
| 2025-10-10 | 8.87 | $8.96 | 90700 |
| 2025-10-09 | 8.98 | $9.38 | 124020 |
| 2025-10-08 | 8.99 | $9.20 | 111227 |
| 2025-10-07 | 9.08 | $9.25 | 174100 |
| 2025-10-06 | 9.19 | $9.51 | 175824 |
| 2025-10-03 | 9.25 | $9.48 | 86038 |
| 2025-10-02 | 9.35 | $9.57 | 85924 |
| 2025-10-01 | 9.45 | $9.56 | 194239 |
| 2025-09-30 | 9.59 | $9.73 | 99700 |
| 2025-09-29 | 9.73 | $9.76 | 289601 |
| 2025-09-26 | 9.90 | $10.19 | 83117 |
| 2025-09-25 | 9.98 | $9.99 | 146600 |
| 2025-09-24 | 10.16 | $10.28 | 202325 |
| 2025-09-23 | 10.30 | $10.57 | 225200 |
| 2025-09-22 | 10.39 | $10.55 | 378627 |
| 2025-09-19 | 10.52 | $10.63 | 259200 |
| 2025-09-18 | 10.67 | $10.90 | 62742 |
| 2025-09-17 | 10.77 | $10.75 | 106714 |
| 2025-09-16 | 10.96 | $10.71 | 86500 |
| 2025-09-15 | 11.22 | $10.68 | 207130 |
| 2025-09-12 | 11.56 | $11.13 | 334584 |
| 2025-09-11 | 11.83 | $11.72 | 144547 |
| 2025-09-10 | 11.99 | $11.23 | 109870 |
| 2025-09-09 | 12.34 | $11.84 | 177800 |
| 2025-09-08 | 12.58 | $11.44 | 363000 |
| 2025-09-05 | 13.01 | $12.11 | 475919 |
| 2025-09-04 | 13.32 | $13.46 | 178700 |
| 2025-09-03 | 13.27 | $13.57 | 75242 |
| 2025-09-02 | 13.17 | $13.55 | 185100 |
| 2025-08-29 | 13.06 | $13.10 | 139300 |
| 2025-08-28 | 13.07 | $13.10 | 130405 |
| 2025-08-27 | 13.08 | $13.41 | 75400 |
| 2025-08-26 | 13.00 | $12.93 | 151400 |
| 2025-08-25 | 13.05 | $12.89 | 93800 |
| 2025-08-22 | 13.13 | $13.08 | 124300 |
| 2025-08-21 | 13.17 | $12.57 | 121507 |
| 2025-08-20 | 13.37 | $12.40 | 116500 |
| 2025-08-19 | 13.67 | $13.09 | 99300 |
| 2025-08-18 | 13.82 | $13.69 | 60900 |
| 2025-08-15 | 13.81 | $13.49 | 80937 |
| 2025-08-14 | 13.85 | $13.68 | 77409 |
| 2025-08-13 | 13.84 | $14.51 | 90026 |
| 2025-08-12 | 13.55 | $14.16 | 100400 |
| 2025-08-11 | 13.31 | $13.76 | 58800 |
| 2025-08-08 | 13.15 | $13.30 | 60500 |
| 2025-08-07 | 13.09 | $13.09 | 67422 |
| 2025-08-06 | 13.09 | $12.94 | 76808 |
| 2025-08-05 | 13.13 | $13.44 | 58928 |
| 2025-08-04 | 13.02 | $13.29 | 69400 |
| 2025-08-01 | 12.94 | $12.58 | 64103 |
| 2025-07-31 | 13.06 | $12.55 | 92241 |
| 2025-07-30 | 13.21 | $12.72 | 85000 |
| 2025-07-29 | 13.35 | $12.91 | 77430 |
| 2025-07-28 | 13.45 | $13.13 | 72715 |
| 2025-07-25 | 13.51 | $13.71 | 84500 |
| 2025-07-24 | 13.38 | $13.98 | 248900 |
| 2025-07-23 | 13.14 | $13.86 | 288541 |
| 2025-07-22 | 12.89 | $12.97 | 154224 |
| 2025-07-21 | 12.86 | $12.60 | 91200 |
| 2025-07-18 | 12.94 | $12.97 | 92500 |
| 2025-07-17 | 12.92 | $13.31 | 206700 |
| 2025-07-16 | 12.78 | $12.64 | 142000 |
| 2025-07-15 | 12.83 | $12.68 | 149300 |
| 2025-07-14 | 12.88 | $12.38 | 206600 |
| 2025-07-11 | 13.04 | $12.01 | 148500 |
| 2025-07-10 | 13.34 | $12.37 | 105423 |
| 2025-07-09 | 13.59 | $13.06 | 149080 |
| 2025-07-08 | 13.67 | $14.12 | 166315 |
| 2025-07-07 | 13.43 | $13.59 | 133060 |
| 2025-07-03 | 13.30 | $13.72 | 57000 |
| 2025-07-02 | 13.09 | $13.40 | 189240 |
| 2025-07-01 | 12.94 | $13.39 | 123344 |
| 2025-06-30 | 12.76 | $13.08 | 174507 |
| 2025-06-27 | 12.63 | $12.69 | 1.6M |
| 2025-06-26 | 12.59 | $12.83 | 87200 |
| 2025-06-25 | 12.51 | $12.59 | 114335 |
| 2025-06-24 | 12.48 | $12.24 | 58700 |
| 2025-06-23 | 12.56 | $12.07 | 132400 |
| 2025-06-20 | 12.71 | $12.53 | 93634 |
| 2025-06-18 | 12.75 | $12.63 | 75100 |
| 2025-06-17 | 12.76 | $12.70 | 82300 |
| 2025-06-16 | 12.75 | $12.76 | 49131 |
| 2025-06-13 | 12.72 | $12.43 | 76406 |
| 2025-06-12 | 12.79 | $12.87 | 65622 |
| 2025-06-11 | 12.73 | $12.65 | 80621 |
| 2025-06-10 | 12.73 | $12.58 | 67200 |
| 2025-06-09 | 12.75 | $12.49 | 88700 |
| 2025-06-06 | 12.81 | $12.52 | 100400 |
| 2025-06-05 | 12.86 | $12.38 | 69113 |
| 2025-06-04 | 12.97 | $12.70 | 103000 |
| 2025-06-03 | 13.00 | $12.85 | 124044 |
| 2025-06-02 | 12.99 | $12.45 | 169300 |
| 2025-05-30 | 13.10 | $13.05 | 236300 |
| 2025-05-29 | 13.04 | $12.70 | 106004 |
| 2025-05-28 | 13.07 | $12.71 | 113709 |
| 2025-05-27 | 13.11 | $13.37 | 173219 |
| 2025-05-23 | 12.94 | $12.66 | 133630 |
| 2025-05-22 | 12.95 | $13.20 | 117614 |
| 2025-05-21 | 12.80 | $12.73 | 100700 |
| 2025-05-20 | 12.76 | $13.25 | 97329 |
| 2025-05-19 | 12.55 | $13.18 | 284932 |
| 2025-05-16 | 12.32 | $13.39 | 152400 |
| 2025-05-15 | 11.97 | $12.61 | 100398 |
| 2025-05-14 | 11.80 | $12.56 | 143600 |
| 2025-05-13 | 11.61 | $12.13 | 131577 |
| 2025-05-12 | 11.53 | $11.86 | 229900 |
| 2025-05-09 | 11.53 | $12.27 | 145300 |
| 2025-05-08 | 11.41 | $11.88 | 371700 |
| 2025-05-07 | 11.40 | $11.18 | 1.1M |
| 2025-05-06 | 11.62 | $11.97 | 288300 |
| 2025-05-05 | 11.65 | $11.78 | 117600 |
| 2025-05-02 | 11.76 | $11.91 | 204913 |
| 2025-05-01 | 11.88 | $11.71 | 129400 |
| 2025-04-30 | 12.09 | $12.37 | 256180 |
| 2025-04-29 | 12.16 | $12.35 | 160500 |
| 2025-04-28 | 12.26 | $12.14 | 285837 |
| 2025-04-25 | 12.47 | $12.26 | 77511 |
| 2025-04-24 | 12.69 | $12.67 | 166800 |
| 2025-04-23 | 12.85 | $12.71 | 159000 |
| 2025-04-22 | 13.05 | $12.40 | 223700 |
| 2025-04-21 | 13.40 | $12.38 | 124646 |
| 2025-04-17 | 13.84 | $13.43 | 133300 |
| 2025-04-16 | 14.06 | $14.19 | 89544 |
| 2025-04-15 | 14.09 | $14.48 | 100504 |
| 2025-04-14 | 14.05 | $14.25 | 139900 |
| 2025-04-11 | 14.08 | $14.14 | 208200 |
| 2025-04-10 | 14.16 | $13.82 | 194500 |
| 2025-04-09 | 14.37 | $15.30 | 134600 |
| 2025-04-08 | 14.17 | $13.86 | 242100 |
| 2025-04-07 | 14.39 | $14.18 | 153400 |
| 2025-04-04 | 14.57 | $14.32 | 183916 |
| 2025-04-03 | 14.76 | $14.36 | 236200 |
| 2025-04-02 | 14.98 | $16.05 | 65700 |
| 2025-04-01 | 14.73 | $15.79 | 223243 |
| 2025-03-31 | 14.51 | $14.58 | 198700 |
| 2025-03-28 | 14.65 | $14.42 | 182123 |
| 2025-03-27 | 14.88 | $15.03 | 124600 |
| 2025-03-26 | 14.97 | $14.65 | 222102 |
| 2025-03-25 | 15.23 | $14.66 | 183100 |
| 2025-03-24 | 15.55 | $15.56 | 166814 |
| 2025-03-21 | 15.67 | $15.46 | 192700 |
| 2025-03-20 | 15.85 | $16.28 | 141500 |
| 2025-03-19 | 15.83 | $16.28 | 221937 |
| 2025-03-18 | 15.81 | $16.33 | 207529 |
| 2025-03-17 | 15.79 | $17.04 | 153400 |
| 2025-03-14 | 15.55 | $17.03 | 160716 |
| 2025-03-13 | 15.27 | $16.91 | 173540 |
| 2025-03-12 | 15.00 | $16.39 | 235816 |
| 2025-03-11 | 14.85 | $15.70 | 183852 |
| 2025-03-10 | 14.92 | $15.73 | 184800 |
| 2025-03-07 | 15.01 | $15.40 | 121500 |
| 2025-03-06 | 15.25 | $15.42 | 175700 |
| 2025-03-05 | 15.57 | $16.17 | 122310 |
| 2025-03-04 | 15.74 | $16.10 | 191600 |
| 2025-03-03 | 16.00 | $16.82 | 177410 |
| 2025-02-28 | 16.12 | $17.17 | 162700 |
| 2025-02-27 | 16.17 | $16.58 | 102084 |
| 2025-02-26 | 16.45 | $17.08 | 181501 |
| 2025-02-25 | 16.66 | $17.58 | 249500 |
| 2025-02-24 | 16.78 | $16.83 | 283010 |
| 2025-02-21 | 17.20 | $16.69 | 258044 |
| 2025-02-20 | 17.77 | $16.79 | 231100 |
| 2025-02-19 | 18.46 | $18.36 | 214500 |
| 2025-02-18 | 18.83 | $19.07 | 274814 |
| 2025-02-14 | 19.06 | $18.56 | 226625 |
| 2025-02-13 | 19.53 | $18.44 | 429449 |
| 2025-02-12 | 20.14 | $19.36 | 349816 |
| 2025-02-11 | 20.61 | $19.68 | 256807 |
| 2025-02-10 | 21.09 | $20.72 | 413624 |
| 2025-02-07 | 21.34 | $19.31 | 580260 |
| 2025-02-06 | 22.10 | $18.99 | 1.2M |
| 2025-02-05 | 23.12 | $22.74 | 511109 |
| 2025-02-04 | 23.17 | $23.74 | 545069 |
| 2025-02-03 | 22.89 | $21.63 | 256700 |
| 2025-01-31 | 23.21 | $21.16 | 200200 |
| 2025-01-30 | 23.74 | $22.40 | 82900 |
| 2025-01-29 | 23.96 | $21.90 | 138044 |
| 2025-01-28 | 24.37 | $21.73 | 164524 |
| 2025-01-27 | 24.89 | $21.51 | 510412 |
| 2025-01-24 | 25.57 | $24.24 | 106900 |
| 2025-01-23 | 25.48 | $23.97 | 249900 |
| 2025-01-22 | 25.42 | $23.78 | 261000 |
| 2025-01-21 | 25.36 | $24.93 | 330723 |
| 2025-01-17 | 24.87 | $25.31 | 134856 |
| 2025-01-16 | 24.12 | $25.30 | 129300 |
| 2025-01-15 | 23.16 | $24.50 | 288428 |
| 2025-01-14 | 22.20 | $25.62 | 571500 |
| 2025-01-13 | 20.64 | $23.00 | 212499 |
| 2025-01-10 | 19.55 | $22.52 | 463591 |
| 2025-01-08 | 18.34 | $19.97 | 741900 |
| 2025-01-07 | 17.67 | $16.45 | 91400 |
| 2025-01-06 | 17.95 | $16.74 | 99242 |
| 2025-01-03 | 18.18 | $17.79 | 60600 |
| 2025-01-02 | 18.12 | $17.66 | 91200 |
| 2024-12-31 | 18.07 | $17.53 | 64500 |
| 2024-12-30 | 18.04 | $17.70 | 72200 |
| 2024-12-27 | 17.92 | $17.85 | 69500 |
| 2024-12-26 | 17.71 | $18.40 | 92244 |
| 2024-12-24 | 17.27 | $17.94 | 64500 |
| 2024-12-23 | 16.86 | $16.35 | 135007 |
| 2024-12-20 | 16.85 | $17.36 | 77200 |
| 2024-12-19 | 16.50 | $17.73 | 127900 |
| 2024-12-18 | 15.94 | $15.35 | 123700 |
| 2024-12-17 | 16.01 | $16.60 | 117900 |
| 2024-12-16 | 15.68 | $16.49 | 138913 |
| 2024-12-13 | 15.31 | $16.04 | 85119 |
| 2024-12-12 | 14.98 | $15.10 | 42710 |
| 2024-12-11 | 14.88 | $15.25 | 196640 |
| 2024-12-10 | 14.71 | $14.60 | 55839 |
| 2024-12-09 | 14.69 | $14.28 | 72246 |
| 2024-12-06 | 14.77 | $14.61 | 58035 |
| 2024-12-05 | 14.75 | $15.00 | 64600 |
| 2024-12-04 | 14.60 | $14.42 | 99642 |
| 2024-12-03 | 14.60 | $14.84 | 103114 |
| 2024-12-02 | 14.45 | $15.28 | 157586 |
| 2024-11-29 | 14.12 | $14.61 | 62500 |
| 2024-11-27 | 13.93 | $14.40 | 54632 |
| 2024-11-26 | 13.77 | $13.75 | 48601 |
| 2024-11-25 | 13.76 | $13.83 | 83105 |
| 2024-11-22 | 13.73 | $14.20 | 95630 |
| 2024-11-21 | 13.58 | $13.16 | 61000 |
| 2024-11-20 | 13.71 | $12.93 | 122100 |
| 2024-11-19 | 13.95 | $13.56 | 68100 |
| 2024-11-18 | 14.02 | $13.68 | 54652 |
| 2024-11-15 | 14.08 | $13.83 | 40800 |
| 2024-11-14 | 14.09 | $13.81 | 148106 |
| 2024-11-13 | 14.09 | $14.19 | 35800 |
| 2024-11-12 | 13.98 | $13.74 | 109514 |
| 2024-11-11 | 13.97 | $14.04 | 88700 |
| 2024-11-08 | 13.85 | $13.66 | 68661 |
| 2024-11-07 | 13.82 | $13.77 | 77400 |
| 2024-11-06 | 13.74 | $13.94 | 133919 |
| 2024-11-05 | 13.58 | $14.44 | 119653 |
| 2024-11-04 | 13.22 | $13.50 | 157945 |
| 2024-11-01 | 13.06 | $13.00 | 61300 |
| 2024-10-31 | 13.03 | $12.22 | 77600 |
| 2024-10-30 | 13.23 | $12.93 | 228300 |
| 2024-10-29 | 13.24 | $12.98 | 172971 |
| 2024-10-28 | 13.22 | $13.49 | 182002 |
| 2024-10-25 | 13.03 | $14.09 | 285264 |
| 2024-10-24 | 12.61 | $12.98 | 181400 |
| 2024-10-23 | 12.43 | $12.52 | 74900 |
| 2024-10-22 | 12.35 | $12.43 | 74646 |
| 2024-10-21 | 12.28 | $11.99 | 102600 |
| 2024-10-18 | 12.32 | $12.22 | 29100 |
| 2024-10-17 | 12.29 | $12.09 | 75800 |
| 2024-10-16 | 12.30 | $11.84 | 60100 |
| 2024-10-15 | 12.37 | $11.92 | 71700 |
| 2024-10-14 | 12.42 | $12.30 | 91500 |
| 2024-10-11 | 12.36 | $12.15 | 36500 |
| 2024-10-10 | 12.32 | $11.93 | 39703 |
| 2024-10-09 | 12.33 | $12.19 | 93800 |
| 2024-10-08 | 12.25 | $11.92 | 50836 |
| 2024-10-07 | 12.22 | $11.68 | 77319 |
| 2024-10-04 | 12.25 | $11.40 | 58700 |
| 2024-10-03 | 12.36 | $11.41 | 92515 |
| 2024-10-02 | 12.48 | $11.49 | 97400 |
| 2024-10-01 | 12.58 | $12.33 | 81200 |
| 2024-09-30 | 12.42 | $12.08 | 154403 |
| 2024-09-27 | 12.29 | $12.98 | 139427 |
| 2024-09-26 | 11.82 | $13.19 | 213706 |
| 2024-09-25 | 11.17 | $11.85 | 167817 |
| 2024-09-24 | 10.78 | $10.88 | 62837 |
| 2024-09-23 | 10.61 | $10.47 | 99620 |
| 2024-09-20 | 10.51 | $10.78 | 118500 |
| 2024-09-19 | 10.28 | $10.30 | 56900 |
| 2024-09-18 | 10.15 | $10.14 | 78924 |
| 2024-09-17 | 10.03 | $10.00 | 73609 |
| 2024-09-16 | 9.91 | $9.93 | 77013 |
| 2024-09-13 | 9.78 | $10.50 | 199800 |
| 2024-09-12 | 9.44 | $9.75 | 96065 |
| 2024-09-11 | 9.25 | $9.41 | 71000 |
| 2024-09-10 | 9.12 | $9.59 | 72400 |
| 2024-09-09 | 8.89 | $8.53 | 149216 |
| 2024-09-06 | 8.95 | $9.77 | 314000 |
| 2024-09-05 | 8.62 | $9.00 | 102300 |
| 2024-09-04 | 8.46 | $8.78 | 93200 |
| 2024-09-03 | 8.33 | $7.71 | 105632 |
| 2024-08-30 | 8.51 | $7.96 | 85838 |
| 2024-08-29 | 8.65 | $7.77 | 162216 |
| 2024-08-28 | 8.87 | $8.81 | 57500 |
| 2024-08-27 | 8.80 | $8.75 | 60600 |
| 2024-08-26 | 8.73 | $8.84 | 65200 |
| 2024-08-23 | 8.60 | $8.60 | 41600 |
| 2024-08-22 | 8.52 | $8.38 | 18200 |
| 2024-08-21 | 8.49 | $8.47 | 75100 |
| 2024-08-20 | 8.41 | $8.41 | 50300 |
| 2024-08-19 | 8.32 | $8.42 | 93100 |
| 2024-08-16 | 8.21 | $8.03 | 23800 |
| 2024-08-15 | 8.19 | $8.18 | 70038 |
| 2024-08-14 | 8.12 | $8.00 | 28900 |
| 2024-08-13 | 8.08 | $8.08 | 57342 |
| 2024-08-12 | 8.00 | $7.86 | 60321 |
| 2024-08-09 | 7.96 | $7.84 | 71300 |
| 2024-08-08 | 7.92 | $7.38 | 148536 |
| 2024-08-07 | 8.00 | $7.59 | 67900 |
| 2024-08-06 | 8.03 | $7.39 | 51600 |
| 2024-08-05 | 8.13 | $7.37 | 65100 |
| 2024-08-02 | 8.24 | $8.35 | 77500 |
| 2024-08-01 | 8.05 | $8.07 | 35100 |
| 2024-07-31 | 7.91 | $8.18 | 141206 |
| 2024-07-30 | 7.69 | $8.17 | 93839 |
| 2024-07-29 | 7.42 | $8.38 | 485139 |
| 2024-07-26 | 7.01 | $8.02 | 141118 |
| 2024-07-25 | 6.63 | $7.00 | 106645 |
| 2024-07-24 | 6.49 | $6.93 | 43500 |
| 2024-07-23 | 6.33 | $6.60 | 23000 |
| 2024-07-22 | 6.25 | $6.47 | 42600 |
| 2024-07-19 | 6.19 | $6.61 | 21400 |
| 2024-07-18 | 6.08 | $6.54 | 31724 |
| 2024-07-17 | 5.97 | $6.41 | 20230 |
| 2024-07-16 | 5.88 | $6.39 | 62500 |
| 2024-07-15 | 5.78 | $6.26 | 52000 |
| 2024-07-12 | 5.70 | $6.11 | 44200 |
| 2024-07-11 | 5.67 | $6.01 | 57509 |
| 2024-07-10 | 5.66 | $5.98 | 66300 |
| 2024-07-09 | 5.67 | $5.63 | 63000 |
| 2024-07-08 | 5.80 | $5.51 | 78565 |
| 2024-07-05 | 6.01 | $5.95 | 38554 |
| 2024-07-03 | 6.13 | $5.99 | 31907 |
| 2024-07-02 | 6.27 | $6.26 | 21800 |
| 2024-07-01 | 6.36 | $6.29 | 56913 |
| 2024-06-28 | 6.47 | $6.42 | 25200 |
| 2024-06-27 | 6.56 | $6.52 | 35100 |
| 2024-06-26 | 6.65 | $6.59 | 37244 |
| 2024-06-25 | 6.73 | $6.72 | 51200 |
| 2024-06-24 | 6.80 | $6.50 | 58200 |
| 2024-06-21 | 6.96 | $6.76 | 24204 |
| 2024-06-20 | 7.07 | $6.87 | 25402 |
| 2024-06-18 | 7.17 | $6.69 | 17833 |
| 2024-06-17 | 7.35 | $6.89 | 61600 |
| 2024-06-14 | 7.51 | $6.90 | 54001 |
| 2024-06-13 | 7.70 | $7.40 | 26345 |
| 2024-06-12 | 7.76 | $7.47 | 25900 |
| 2024-06-11 | 7.82 | $7.62 | 20735 |
| 2024-06-10 | 7.84 | $7.42 | 68000 |
| 2024-06-07 | 7.92 | $7.69 | 20520 |
| 2024-06-06 | 7.92 | $7.40 | 53346 |
| 2024-06-05 | 8.02 | $7.95 | 21700 |
| 2024-06-04 | 7.95 | $7.95 | 32300 |
| 2024-06-03 | 7.86 | $7.90 | 84600 |
| 2024-05-31 | 7.76 | $7.61 | 18644 |
| 2024-05-30 | 7.73 | $7.60 | 26100 |
| 2024-05-29 | 7.68 | $7.70 | 57800 |
| 2024-05-28 | 7.59 | $7.73 | 83908 |
| 2024-05-24 | 7.46 | $7.53 | 43900 |
| 2024-05-23 | 7.36 | $7.36 | 42411 |
| 2024-05-22 | 7.29 | $7.47 | 28528 |
| 2024-05-21 | 7.16 | $7.16 | 128300 |
| 2024-05-20 | 7.10 | $7.18 | 126400 |
| 2024-05-17 | 7.02 | $6.78 | 60300 |
| 2024-05-16 | 7.03 | $7.21 | 55026 |
| 2024-05-15 | 6.92 | $7.16 | 90332 |
| 2024-05-14 | 6.79 | $7.00 | 83242 |
| 2024-05-13 | 6.67 | $6.77 | 117700 |
| 2024-05-10 | 6.61 | $6.70 | 40300 |
| 2024-05-09 | 6.55 | $6.80 | 17800 |
| 2024-05-08 | 6.44 | $6.64 | 23400 |
| 2024-05-07 | 6.36 | $6.34 | 39200 |
| 2024-05-06 | 6.36 | $6.77 | 85733 |
| 2024-05-03 | 6.22 | $6.57 | 23933 |
| 2024-05-02 | 6.11 | $6.11 | 24154 |
| 2024-05-01 | 6.13 | $6.18 | 8916 |
| 2024-04-30 | 6.13 | $6.10 | 17000 |
| 2024-04-29 | 6.15 | $6.01 | 30300 |
| 2024-04-26 | 6.22 | $6.19 | 18300 |
| 2024-04-25 | 6.24 | $6.24 | 5042 |
| 2024-04-24 | 6.25 | $6.17 | 18300 |
| 2024-04-23 | 6.28 | $6.41 | 21806 |
| 2024-04-22 | 6.25 | $6.05 | 42800 |
| 2024-04-19 | 6.32 | $6.70 | 88613 |
| 2024-04-18 | 6.21 | $6.66 | 23400 |
| 2024-04-17 | 6.08 | $6.60 | 55900 |
| 2024-04-16 | 5.95 | $6.26 | 50300 |
| 2024-04-15 | 5.91 | $5.75 | 24932 |
| 2024-04-12 | 6.01 | $6.19 | 12200 |
| 2024-04-11 | 6.01 | $6.08 | 35200 |
| 2024-04-10 | 6.04 | $6.15 | 7619 |
| 2024-04-09 | 6.06 | $6.12 | 9100 |
| 2024-04-08 | 6.10 | $6.14 | 22800 |
| 2024-04-05 | 6.15 | $6.20 | 16100 |
| 2024-04-04 | 6.19 | $6.20 | 18119 |
| 2024-04-03 | 6.24 | $6.14 | 30209 |
| 2024-04-02 | 6.32 | $6.47 | 22900 |
| 2024-04-01 | 6.32 | $6.39 | 34601 |
| 2024-03-28 | 6.36 | $6.05 | 33633 |
| 2024-03-27 | 6.50 | $6.21 | 13934 |
| 2024-03-26 | 6.64 | $6.18 | 37946 |
| 2024-03-25 | 6.81 | $6.27 | 48000 |
| 2024-03-22 | 6.99 | $6.90 | 13131 |
| 2024-03-21 | 7.01 | $6.93 | 18419 |
| 2024-03-20 | 7.02 | $6.96 | 11500 |
| 2024-03-19 | 7.02 | $6.95 | 28539 |
| 2024-03-18 | 7.02 | $6.92 | 45500 |
| 2024-03-15 | 7.04 | $7.00 | 27300 |
| 2024-03-14 | 7.03 | $6.89 | 26746 |
| 2024-03-13 | 7.04 | $6.84 | 25900 |
| 2024-03-12 | 7.08 | $6.88 | 39158 |
| 2024-03-11 | 7.11 | $6.93 | 40400 |
| 2024-03-08 | 7.12 | $6.95 | 31200 |
| 2024-03-07 | 7.13 | $6.90 | 31910 |
| 2024-03-06 | 7.14 | $6.96 | 39400 |
| 2024-03-05 | 7.14 | $7.00 | 41700 |
| 2024-03-04 | 7.12 | $6.93 | 57614 |
| 2024-03-01 | 7.12 | $7.00 | 48300 |
| 2024-02-29 | 7.08 | $6.82 | 36405 |
| 2024-02-28 | 7.09 | $7.01 | 35600 |
| 2024-02-27 | 7.04 | $6.87 | 38300 |
| 2024-02-26 | 7.01 | $6.98 | 48626 |
| 2024-02-23 | 6.93 | $6.73 | 37800 |
| 2024-02-22 | 6.91 | $6.81 | 36100 |
| 2024-02-21 | 6.86 | $6.98 | 40000 |
| 2024-02-20 | 6.73 | $6.92 | 40207 |
| 2024-02-16 | 6.59 | $6.85 | 113300 |
| 2024-02-15 | 6.44 | $6.49 | 58900 |
| 2024-02-14 | 6.36 | $6.43 | 71400 |
| 2024-02-13 | 6.28 | $6.26 | 31340 |
| 2024-02-12 | 6.24 | $6.48 | 74800 |
| 2024-02-09 | 6.11 | $6.61 | 68706 |
| 2024-02-08 | 5.92 | $6.20 | 42630 |
| 2024-02-07 | 5.80 | $6.10 | 24508 |
| 2024-02-06 | 5.70 | $6.05 | 55247 |
| 2024-02-05 | 5.59 | $5.78 | 73104 |
| 2024-02-02 | 5.54 | $5.59 | 34304 |
| 2024-02-01 | 5.55 | $5.47 | 62600 |
| 2024-01-31 | 5.59 | $5.31 | 52700 |
| 2024-01-30 | 5.70 | $5.83 | 13747 |
| 2024-01-29 | 5.67 | $5.83 | 20706 |
| 2024-01-26 | 5.63 | $5.78 | 14236 |
| 2024-01-25 | 5.60 | $5.76 | 14300 |
| 2024-01-24 | 5.57 | $5.57 | 16100 |
| 2024-01-23 | 5.60 | $5.62 | 24500 |
| 2024-01-22 | 5.62 | $5.63 | 27468 |
| 2024-01-19 | 5.65 | $5.90 | 15100 |
| 2024-01-18 | 5.60 | $5.73 | 11700 |
| 2024-01-17 | 5.59 | $5.62 | 24219 |
| 2024-01-16 | 5.62 | $5.59 | 16016 |
| 2024-01-12 | 5.68 | $5.78 | 26216 |
| 2024-01-11 | 5.68 | $5.76 | 33945 |
| 2024-01-10 | 5.70 | $5.76 | 58600 |
| 2024-01-09 | 5.73 | $5.75 | 20500 |
| 2024-01-08 | 5.76 | $5.71 | 28404 |
| 2024-01-05 | 5.82 | $5.65 | 17100 |
| 2024-01-04 | 5.92 | $5.84 | 15700 |
| 2024-01-03 | 5.98 | $5.86 | 24144 |
| 2024-01-02 | 6.05 | $5.90 | 51425 |
| 2023-12-29 | 6.12 | $6.00 | 38107 |
| 2023-12-28 | 6.18 | $6.00 | 12412 |
| 2023-12-27 | 6.25 | $6.13 | 19549 |
| 2023-12-26 | 6.30 | $6.09 | 18426 |
| 2023-12-22 | 6.37 | $6.14 | 36004 |
| 2023-12-21 | 6.44 | $6.27 | 22900 |
| 2023-12-20 | 6.49 | $6.23 | 22014 |
| 2023-12-19 | 6.56 | $6.30 | 25849 |
| 2023-12-18 | 6.62 | $6.20 | 47431 |
| 2023-12-15 | 6.72 | $6.26 | 23225 |
| 2023-12-14 | 6.82 | $6.91 | 36846 |
| 2023-12-13 | 6.74 | $6.82 | 28500 |
| 2023-12-12 | 6.67 | $6.64 | 25936 |
| 2023-12-11 | 6.63 | $6.77 | 40000 |
| 2023-12-08 | 6.55 | $6.79 | 31623 |
| 2023-12-07 | 6.43 | $6.64 | 54400 |
| 2023-12-06 | 6.34 | $6.69 | 36700 |
| 2023-12-05 | 6.21 | $6.66 | 24600 |
| 2023-12-04 | 6.06 | $6.65 | 47500 |
| 2023-12-01 | 5.89 | $6.40 | 28944 |
| 2023-11-30 | 5.76 | $6.31 | 51529 |
| 2023-11-29 | 5.63 | $6.37 | 33900 |
| 2023-11-28 | 5.46 | $6.30 | 31400 |
| 2023-11-27 | 5.29 | $5.91 | 43418 |
| 2023-11-24 | 5.21 | $5.80 | 13112 |
| 2023-11-22 | 5.15 | $5.51 | 48005 |
| 2023-11-21 | 5.19 | $5.88 | 32141 |
| 2023-11-20 | 5.12 | $5.85 | 102226 |
| 2023-11-17 | 5.07 | $5.63 | 124116 |
| 2023-11-16 | 5.08 | $4.89 | 162850 |
| 2023-11-15 | 5.35 | $4.69 | 50100 |
| 2023-11-14 | 5.75 | $4.65 | 200819 |
| 2023-11-13 | 6.25 | $4.38 | 292600 |
| 2023-11-10 | 6.96 | $5.69 | 131716 |
| 2023-11-09 | 7.42 | $7.27 | 50584 |
| 2023-11-08 | 7.47 | $7.22 | 21000 |
| 2023-11-07 | 7.55 | $7.21 | 34448 |
| 2023-11-06 | 7.64 | $7.14 | 76500 |
| 2023-11-03 | 7.78 | $7.53 | 36035 |
| 2023-11-02 | 7.82 | $7.79 | 399135 |
| 2023-11-01 | 7.78 | $7.56 | 25800 |
| 2023-10-31 | 7.80 | $7.50 | 24100 |
| 2023-10-30 | 7.84 | $7.72 | 52500 |
| 2023-10-27 | 7.82 | $7.80 | 40800 |
| 2023-10-26 | 7.75 | $7.72 | 111700 |
| 2023-10-25 | 7.70 | $8.19 | 242900 |
| 2023-10-24 | 7.47 | $8.25 | 86831 |
| 2023-10-23 | 7.18 | $7.25 | 40300 |
| 2023-10-20 | 7.13 | $7.10 | 34900 |
| 2023-10-19 | 7.12 | $7.26 | 18927 |
| 2023-10-18 | 7.05 | $7.19 | 22900 |
| 2023-10-17 | 6.99 | $6.96 | 61900 |
| 2023-10-16 | 6.99 | $6.80 | 62909 |
| 2023-10-13 | 7.03 | $7.00 | 38505 |
| 2023-10-12 | 7.02 | $7.28 | 38506 |
| 2023-10-11 | 6.91 | $7.11 | 13400 |
| 2023-10-10 | 6.84 | $7.20 | 41000 |
| 2023-10-09 | 6.71 | $7.33 | 113982 |
| 2023-10-06 | 6.52 | $6.49 | 30500 |
| 2023-10-05 | 6.54 | $6.48 | 25600 |
| 2023-10-04 | 6.58 | $6.44 | 23168 |
| 2023-10-03 | 6.64 | $6.44 | 23929 |
| 2023-10-02 | 6.71 | $6.70 | 30004 |
| 2023-09-29 | 6.71 | $6.45 | 26600 |
| 2023-09-28 | 6.79 | $6.73 | 19600 |
| 2023-09-27 | 6.79 | $6.53 | 38620 |
| 2023-09-26 | 6.86 | $6.73 | 29330 |
| 2023-09-25 | 6.88 | $6.52 | 46500 |
| 2023-09-22 | 6.96 | $6.93 | 22914 |
| 2023-09-21 | 6.92 | $6.64 | 20723 |
| 2023-09-20 | 6.96 | $6.84 | 62100 |
| 2023-09-19 | 6.94 | $6.31 | 90710 |
| 2023-09-18 | 7.08 | $6.64 | 45315 |
| 2023-09-15 | 7.14 | $6.52 | 36858 |
| 2023-09-14 | 7.25 | $6.43 | 88153 |
| 2023-09-13 | 7.39 | $7.16 | 50400 |
| 2023-09-12 | 7.33 | $7.14 | 66400 |
| 2023-09-11 | 7.25 | $7.34 | 143910 |
| 2023-09-08 | 7.07 | $6.53 | 104822 |
| 2023-09-07 | 7.10 | $6.67 | 94219 |
| 2023-09-06 | 7.09 | $7.46 | 156829 |
| 2023-09-05 | 6.81 | $7.51 | 193858 |
| 2023-09-01 | 6.44 | $6.90 | 129135 |
| 2023-08-31 | 6.17 | $7.40 | 167351 |
| 2023-08-30 | 5.69 | $6.47 | 139052 |
| 2023-08-29 | 5.38 | $6.38 | 1.8M |
| 2023-08-28 | 5.04 | $5.15 | 93429 |
| 2023-08-25 | 5.01 | $4.96 | 19300 |
| 2023-08-24 | 5.03 | $4.89 | 30723 |
| 2023-08-23 | 5.09 | $4.72 | 107800 |
| 2023-08-22 | 5.20 | $4.95 | 16381 |
| 2023-08-21 | 5.27 | $5.15 | 43423 |
| 2023-08-18 | 5.28 | $5.21 | 81700 |
| 2023-08-17 | 5.28 | $5.40 | 38704 |
| 2023-08-16 | 5.22 | $5.46 | 40000 |
| 2023-08-15 | 5.12 | $5.18 | 21400 |
| 2023-08-14 | 5.08 | $5.09 | 39500 |
| 2023-08-11 | 5.07 | $4.94 | 40900 |
| 2023-08-10 | 5.10 | $5.05 | 9800 |
| 2023-08-09 | 5.09 | $5.02 | 8342 |
| 2023-08-08 | 5.10 | $4.96 | 10100 |
| 2023-08-07 | 5.12 | $5.07 | 56248 |
| 2023-08-04 | 5.12 | $4.91 | 22214 |
| 2023-08-03 | 5.16 | $5.09 | 16800 |
| 2023-08-02 | 5.14 | $5.18 | 37645 |
| 2023-08-01 | 5.10 | $5.04 | 30900 |
| 2023-07-31 | 5.09 | $5.06 | 30527 |
| 2023-07-28 | 5.06 | $5.21 | 14500 |
| 2023-07-27 | 4.98 | $5.09 | 11400 |
| 2023-07-26 | 4.92 | $5.15 | 19500 |
| 2023-07-25 | 4.82 | $4.95 | 17007 |
| 2023-07-24 | 4.77 | $4.94 | 19309 |
| 2023-07-21 | 4.70 | $4.73 | 17100 |
| 2023-07-20 | 4.69 | $4.84 | 25500 |
| 2023-07-19 | 4.64 | $4.99 | 22100 |
| 2023-07-18 | 4.53 | $4.77 | 15110 |
| 2023-07-17 | 4.47 | $4.65 | 22932 |
| 2023-07-14 | 4.43 | $4.47 | 39109 |
| 2023-07-13 | 4.44 | $4.66 | 17207 |
| 2023-07-12 | 4.40 | $4.66 | 14906 |
| 2023-07-11 | 4.34 | $4.74 | 28621 |
| 2023-07-10 | 4.26 | $4.22 | 21100 |
| 2023-07-07 | 4.32 | $4.33 | 6719 |
| 2023-07-06 | 4.36 | $4.42 | 10517 |
| 2023-07-05 | 4.38 | $4.34 | 23500 |
| 2023-07-03 | 4.44 | $4.61 | 13500 |
| 2023-06-30 | 4.43 | $4.35 | 21004 |
| 2023-06-29 | 4.49 | $4.23 | 33600 |
| 2023-06-28 | 4.62 | $4.33 | 22154 |
| 2023-06-27 | 4.73 | $4.43 | 19224 |
| 2023-06-26 | 4.85 | $4.18 | 30600 |
| 2023-06-23 | 5.06 | $4.50 | 48200 |
| 2023-06-22 | 5.22 | $4.93 | 35830 |
| 2023-06-21 | 5.27 | $5.00 | 9822 |
| 2023-06-20 | 5.30 | $5.01 | 63800 |
| 2023-06-16 | 5.34 | $5.15 | 43511 |
| 2023-06-15 | 5.33 | $5.26 | 58106 |
| 2023-06-14 | 5.29 | $5.50 | 45331 |
| 2023-06-13 | 5.15 | $5.30 | 32146 |
| 2023-06-12 | 5.03 | $5.14 | 40300 |
| 2023-06-09 | 4.94 | $4.91 | 24500 |
| 2023-06-08 | 4.90 | $4.70 | 108818 |
| 2023-06-07 | 4.91 | $4.93 | 48637 |
| 2023-06-06 | 4.85 | $4.80 | 27536 |
| 2023-06-05 | 4.80 | $4.77 | 42735 |
| 2023-06-02 | 4.76 | $4.72 | 32000 |
| 2023-06-01 | 4.71 | $4.63 | 39200 |
| 2023-05-31 | 4.68 | $4.66 | 17900 |
| 2023-05-30 | 4.62 | $4.60 | 87466 |
| 2023-05-26 | 4.57 | $4.56 | 53000 |
| 2023-05-25 | 4.51 | $4.13 | 48598 |
| 2023-05-24 | 4.58 | $4.06 | 110428 |
| 2023-05-23 | 4.67 | $4.53 | 103308 |
| 2023-05-22 | 4.63 | $4.54 | 17500 |
| 2023-05-19 | 4.57 | $4.50 | 25020 |
| 2023-05-18 | 4.51 | $4.49 | 30835 |
| 2023-05-17 | 4.43 | $4.55 | 20131 |
| 2023-05-16 | 4.31 | $4.54 | 33400 |
| 2023-05-15 | 4.15 | $4.37 | 46800 |
| 2023-05-12 | 4.02 | $4.21 | 24600 |
| 2023-05-11 | 3.90 | $4.21 | 22143 |
| 2023-05-10 | 3.75 | $4.23 | 42100 |
| 2023-05-09 | 3.56 | $3.82 | 52448 |
| 2023-05-08 | 3.46 | $3.85 | 41019 |
| 2023-05-05 | 3.33 | $3.72 | 68600 |
| 2023-05-04 | 3.21 | $3.04 | 18502 |
| 2023-05-03 | 3.28 | $3.27 | 13500 |
| 2023-05-02 | 3.30 | $3.27 | 23737 |
| 2023-05-01 | 3.32 | $3.29 | 5224 |
| 2023-04-28 | 3.33 | $3.30 | 11922 |
| 2023-04-27 | 3.35 | $3.33 | 5133 |
| 2023-04-26 | 3.37 | $3.32 | 2706 |
| 2023-04-25 | 3.39 | $3.37 | 5828 |
| 2023-04-24 | 3.40 | $3.38 | 4353 |
| 2023-04-21 | 3.40 | $3.39 | 17100 |
| 2023-04-20 | 3.41 | $3.47 | 5800 |
| 2023-04-19 | 3.40 | $3.42 | 7000 |
| 2023-04-18 | 3.40 | $3.42 | 2600 |
| 2023-04-17 | 3.40 | $3.40 | 5700 |
| 2023-04-14 | 3.40 | $3.36 | 11800 |
| 2023-04-13 | 3.42 | $3.43 | 4600 |
| 2023-04-12 | 3.43 | $3.34 | 11400 |
| 2023-04-11 | 3.46 | $3.52 | 4800 |
| 2023-04-10 | 3.44 | $3.45 | 24141 |
| 2023-04-06 | 3.45 | $3.39 | 6225 |
| 2023-04-05 | 3.47 | $3.49 | 15640 |
| 2023-04-04 | 3.47 | $3.50 | 7448 |
| 2023-04-03 | 3.47 | $3.54 | 9504 |
| 2023-03-31 | 3.46 | $3.59 | 20800 |
| 2023-03-30 | 3.42 | $3.51 | 1410 |
| 2023-03-29 | 3.41 | $3.47 | 5500 |
| 2023-03-28 | 3.41 | $3.50 | 5900 |
| 2023-03-27 | 3.40 | $3.51 | 10515 |
| 2023-03-24 | 3.38 | $3.53 | 10300 |
| 2023-03-23 | 3.36 | $3.44 | 7428 |
| 2023-03-22 | 3.36 | $3.50 | 14095 |
| 2023-03-21 | 3.35 | $3.47 | 10100 |
| 2023-03-20 | 3.34 | $3.45 | 18138 |
| 2023-03-17 | 3.35 | $3.40 | 34200 |
| 2023-03-16 | 3.37 | $3.41 | 9900 |
| 2023-03-15 | 3.40 | $3.26 | 8389 |
| 2023-03-14 | 3.48 | $3.36 | 21400 |
| 2023-03-13 | 3.56 | $3.38 | 18701 |
| 2023-03-10 | 3.64 | $3.50 | 27411 |
| 2023-03-09 | 3.71 | $3.60 | 8100 |
| 2023-03-08 | 3.77 | $3.67 | 9732 |
| 2023-03-07 | 3.81 | $3.73 | 18200 |
| 2023-03-06 | 3.84 | $3.84 | 9500 |
| 2023-03-03 | 3.85 | $3.83 | 8319 |
| 2023-03-02 | 3.86 | $3.83 | 14017 |
| 2023-03-01 | 3.87 | $3.82 | 32302 |
| 2023-02-28 | 3.89 | $3.88 | 12840 |
| 2023-02-27 | 3.90 | $3.89 | 15400 |
| 2023-02-24 | 3.90 | $3.85 | 5500 |
| 2023-02-23 | 3.92 | $3.87 | 19420 |
| 2023-02-22 | 3.94 | $3.86 | 12400 |
| 2023-02-21 | 3.96 | $3.93 | 6900 |
| 2023-02-17 | 3.96 | $3.99 | 6000 |
| 2023-02-16 | 3.95 | $3.98 | 3900 |
| 2023-02-15 | 3.93 | $3.98 | 14940 |
| 2023-02-14 | 3.91 | $3.96 | 14828 |
| 2023-02-13 | 3.89 | $3.89 | 8788 |
| 2023-02-10 | 3.89 | $3.88 | 13900 |
| 2023-02-09 | 3.89 | $3.82 | 11732 |
| 2023-02-08 | 3.91 | $3.83 | 3300 |
| 2023-02-07 | 3.93 | $3.79 | 27200 |
| 2023-02-06 | 3.97 | $3.81 | 14300 |
| 2023-02-03 | 4.01 | $4.00 | 69100 |
| 2023-02-02 | 3.99 | $3.97 | 19300 |
| 2023-02-01 | 3.99 | $4.00 | 26300 |
| 2023-01-31 | 3.97 | $4.00 | 20329 |
| 2023-01-30 | 3.94 | $3.98 | 7333 |
| 2023-01-27 | 3.92 | $3.97 | 10200 |
| 2023-01-26 | 3.89 | $4.00 | 20000 |
| 2023-01-25 | 3.84 | $3.87 | 5733 |
| 2023-01-24 | 3.83 | $3.83 | 15211 |
| 2023-01-23 | 3.82 | $3.84 | 14859 |
| 2023-01-20 | 3.81 | $3.81 | 7364 |
| 2023-01-19 | 3.81 | $3.78 | 18634 |
| 2023-01-18 | 3.81 | $3.80 | 11000 |
| 2023-01-17 | 3.81 | $3.75 | 15022 |
| 2023-01-13 | 3.83 | $3.89 | 7340 |
| 2023-01-12 | 3.81 | $3.85 | 3418 |
| 2023-01-11 | 3.79 | $3.81 | 23600 |
| 2023-01-10 | 3.78 | $3.79 | 15000 |
| 2023-01-09 | 3.77 | $3.75 | 44342 |
| 2023-01-06 | 3.78 | $3.82 | 26312 |
| 2023-01-05 | 3.77 | $3.86 | 5200 |
| 2023-01-04 | 3.74 | $3.82 | 12843 |
| 2023-01-03 | 3.71 | $3.77 | 33200 |
| 2022-12-30 | 3.70 | $3.72 | 31900 |
| 2022-12-29 | 3.70 | $3.76 | 25524 |
| 2022-12-28 | 3.69 | $3.67 | 28700 |
| 2022-12-27 | 3.71 | $3.72 | 34600 |
| 2022-12-23 | 3.72 | $3.75 | 56700 |
| 2022-12-22 | 3.72 | $3.63 | 36604 |
| 2022-12-21 | 3.75 | $3.75 | 8410 |
| 2022-12-20 | 3.76 | $3.75 | 23701 |
| 2022-12-19 | 3.77 | $3.65 | 37222 |
| 2022-12-16 | 3.82 | $3.74 | 16000 |
| 2022-12-15 | 3.84 | $3.85 | 24600 |
| 2022-12-14 | 3.84 | $3.85 | 31900 |
| 2022-12-13 | 3.83 | $3.85 | 34824 |
| 2022-12-12 | 3.82 | $3.84 | 27300 |
| 2022-12-09 | 3.82 | $3.80 | 18800 |
| 2022-12-08 | 3.83 | $3.85 | 26432 |
| 2022-12-07 | 3.82 | $3.85 | 17900 |
| 2022-12-06 | 3.81 | $3.85 | 30943 |
| 2022-12-05 | 3.80 | $3.79 | 42600 |
| 2022-12-02 | 3.81 | $3.82 | 64502 |
| 2022-12-01 | 3.81 | $3.80 | 53900 |
| 2022-11-30 | 3.81 | $3.74 | 37219 |
| 2022-11-29 | 3.83 | $3.85 | 44700 |
| 2022-11-28 | 3.83 | $3.81 | 31204 |
| 2022-11-25 | 3.84 | $3.77 | 2700 |
| 2022-11-23 | 3.86 | $3.81 | 17700 |
| 2022-11-22 | 3.87 | $3.84 | 33510 |
| 2022-11-21 | 3.88 | $3.91 | 28730 |
| 2022-11-18 | 3.86 | $3.80 | 70826 |
| 2022-11-17 | 3.88 | $3.85 | 21000 |
| 2022-11-16 | 3.88 | $3.85 | 24332 |
| 2022-11-15 | 3.88 | $3.90 | 18735 |
| 2022-11-14 | 3.87 | $3.85 | 34900 |
| 2022-11-11 | 3.87 | $3.85 | 44000 |
| 2022-11-10 | 3.87 | $3.85 | 45440 |
| 2022-11-09 | 3.87 | $3.80 | 42821 |
| 2022-11-08 | 3.88 | $3.89 | 39348 |
| 2022-11-07 | 3.87 | $3.87 | 25000 |
| 2022-11-04 | 3.86 | $3.80 | 15712 |
| 2022-11-03 | 3.88 | $3.80 | 27547 |
| 2022-11-02 | 3.89 | $3.78 | 17207 |
| 2022-11-01 | 3.91 | $3.89 | 24846 |
| 2022-10-31 | 3.91 | $4.03 | 15701 |
| 2022-10-28 | 3.85 | $3.94 | 19305 |
| 2022-10-27 | 3.81 | $3.86 | 21400 |
| 2022-10-26 | 3.79 | $3.85 | 17100 |
| 2022-10-25 | 3.77 | $3.75 | 42041 |
| 2022-10-24 | 3.77 | $3.75 | 174418 |
| 2022-10-21 | 3.77 | $3.83 | 12308 |
| 2022-10-20 | 3.75 | $3.69 | 22426 |
| 2022-10-19 | 3.77 | $3.65 | 13300 |
| 2022-10-18 | 3.80 | $3.77 | 8948 |
| 2022-10-17 | 3.81 | $3.82 | 38604 |
| 2022-10-14 | 3.80 | $3.80 | 18500 |
| 2022-10-13 | 3.79 | $3.85 | 25202 |
| 2022-10-12 | 3.77 | $3.82 | 39341 |
| 2022-10-11 | 3.75 | $3.72 | 16914 |
| 2022-10-10 | 3.76 | $3.75 | 33341 |
| 2022-10-07 | 3.76 | $3.83 | 17900 |
| 2022-10-06 | 3.73 | $3.85 | 10826 |
| 2022-10-05 | 3.70 | $3.76 | 17300 |
| 2022-10-04 | 3.69 | $3.80 | 20517 |
| 2022-10-03 | 3.66 | $3.75 | 10010 |
| 2022-09-30 | 3.64 | $3.75 | 21400 |
| 2022-09-29 | 3.62 | $3.78 | 27635 |
| 2022-09-28 | 3.59 | $3.65 | 16444 |
| 2022-09-27 | 3.60 | $3.60 | 21100 |
| 2022-09-26 | 3.62 | $3.48 | 17012 |
| 2022-09-23 | 3.69 | $3.53 | 37500 |
| 2022-09-22 | 3.76 | $3.69 | 54300 |
| 2022-09-21 | 3.80 | $3.79 | 23709 |
| 2022-09-20 | 3.81 | $3.77 | 21036 |
| 2022-09-19 | 3.84 | $3.90 | 33344 |
| 2022-09-16 | 3.83 | $3.84 | 59000 |
| 2022-09-15 | 3.84 | $3.91 | 33500 |
| 2022-09-14 | 3.83 | $3.87 | 46947 |
| 2022-09-13 | 3.83 | $3.83 | 94500 |
| 2022-09-12 | 3.85 | $3.93 | 24601 |
| 2022-09-09 | 3.83 | $3.94 | 29740 |
| 2022-09-08 | 3.82 | $3.95 | 37128 |
| 2022-09-07 | 3.80 | $3.91 | 55747 |
| 2022-09-06 | 3.79 | $3.65 | 66612 |
| 2022-09-02 | 3.87 | $3.86 | 20600 |
| 2022-09-01 | 3.89 | $3.94 | 83800 |
| 2022-08-31 | 3.90 | $3.98 | 126000 |
| 2022-08-30 | 3.89 | $3.77 | 23900 |
| 2022-08-29 | 3.96 | $3.77 | 47301 |
| 2022-08-26 | 4.04 | $3.82 | 24529 |
| 2022-08-25 | 4.12 | $3.95 | 32400 |
| 2022-08-24 | 4.19 | $3.93 | 63800 |
| 2022-08-23 | 4.27 | $4.21 | 39489 |
| 2022-08-22 | 4.28 | $4.36 | 22100 |
| 2022-08-19 | 4.24 | $4.38 | 34400 |
| 2022-08-18 | 4.19 | $4.27 | 21500 |
| 2022-08-17 | 4.17 | $4.23 | 19800 |
| 2022-08-16 | 4.15 | $4.15 | 16854 |
| 2022-08-15 | 4.15 | $4.22 | 48512 |
| 2022-08-12 | 4.13 | $4.19 | 18000 |
| 2022-08-11 | 4.12 | $4.28 | 40000 |
| 2022-08-10 | 4.08 | $4.11 | 20400 |
| 2022-08-09 | 4.09 | $4.06 | 19300 |
| 2022-08-08 | 4.11 | $4.18 | 20300 |
| 2022-08-05 | 4.10 | $4.15 | 20900 |
| 2022-08-04 | 4.10 | $4.01 | 51100 |
| 2022-08-03 | 4.14 | $4.18 | 54700 |
| 2022-08-02 | 4.14 | $4.04 | 53938 |
| 2022-08-01 | 4.19 | $4.09 | 83600 |
| 2022-07-29 | 4.23 | $4.25 | 19204 |
| 2022-07-28 | 4.23 | $4.31 | 21700 |
| 2022-07-27 | 4.22 | $4.36 | 155400 |
| 2022-07-26 | 4.18 | $4.24 | 24100 |
| 2022-07-25 | 4.18 | $4.38 | 42900 |
| 2022-07-22 | 4.13 | $4.24 | 38300 |
| 2022-07-21 | 4.12 | $4.23 | 90500 |
| 2022-07-20 | 4.11 | $4.19 | 10733 |
| 2022-07-19 | 4.11 | $4.18 | 8907 |
| 2022-07-18 | 4.12 | $4.14 | 39100 |
| 2022-07-15 | 4.14 | $4.18 | 16000 |
| 2022-07-14 | 4.16 | $4.04 | 52900 |
| 2022-07-13 | 4.23 | $4.03 | 15100 |
| 2022-07-12 | 4.31 | $4.16 | 28433 |
| 2022-07-11 | 4.38 | $4.01 | 17500 |
| 2022-07-08 | 4.51 | $4.37 | 16900 |
| 2022-07-07 | 4.55 | $4.45 | 13339 |
| 2022-07-06 | 4.58 | $4.49 | 10414 |
| 2022-07-05 | 4.60 | $4.34 | 22600 |
| 2022-07-01 | 4.67 | $4.51 | 18111 |
| 2022-06-30 | 4.69 | $4.35 | 42800 |
| 2022-06-29 | 4.78 | $4.55 | 33800 |
| 2022-06-28 | 4.81 | $4.72 | 9700 |
| 2022-06-27 | 4.80 | $4.73 | 20800 |
| 2022-06-24 | 4.78 | $4.77 | 41900 |
| 2022-06-23 | 4.74 | $4.77 | 25600 |
| 2022-06-22 | 4.69 | $4.89 | 24300 |
| 2022-06-21 | 4.58 | $4.76 | 23706 |
| 2022-06-17 | 4.49 | $4.47 | 91820 |
| 2022-06-16 | 4.47 | $4.17 | 17638 |
| 2022-06-15 | 4.54 | $4.34 | 20439 |
| 2022-06-14 | 4.56 | $4.33 | 27941 |
| 2022-06-13 | 4.60 | $4.41 | 25200 |
| 2022-06-10 | 4.61 | $4.83 | 27615 |
| 2022-06-09 | 4.49 | $4.55 | 22700 |
| 2022-06-08 | 4.43 | $4.59 | 25100 |
| 2022-06-07 | 4.35 | $4.52 | 32300 |
| 2022-06-06 | 4.26 | $4.51 | 42500 |
| 2022-06-03 | 4.16 | $4.35 | 30841 |
| 2022-06-02 | 4.09 | $4.30 | 40400 |
| 2022-06-01 | 4.02 | $4.10 | 21800 |
| 2022-05-31 | 4.00 | $4.11 | 19800 |
| 2022-05-27 | 3.97 | $4.09 | 16705 |
| 2022-05-26 | 3.94 | $4.06 | 30100 |
| 2022-05-25 | 3.91 | $3.86 | 3400 |
| 2022-05-24 | 3.95 | $3.82 | 17461 |
| 2022-05-23 | 4.00 | $3.94 | 15600 |
| 2022-05-20 | 4.04 | $4.08 | 22800 |
| 2022-05-19 | 4.04 | $4.11 | 10605 |
| 2022-05-18 | 4.03 | $4.10 | 59206 |
| 2022-05-17 | 4.02 | $4.10 | 29500 |
| 2022-05-16 | 4.01 | $4.00 | 63822 |
| 2022-05-13 | 4.04 | $4.05 | 111300 |
| 2022-05-12 | 4.06 | $3.90 | 107562 |
| 2022-05-11 | 4.13 | $4.20 | 26900 |
| 2022-05-10 | 4.12 | $4.17 | 29400 |
| 2022-05-09 | 4.13 | $4.17 | 79741 |
| 2022-05-06 | 4.14 | $4.12 | 61306 |
| 2022-05-05 | 4.17 | $4.36 | 13148 |
| 2022-05-04 | 4.13 | $4.52 | 31500 |
| 2022-05-03 | 4.03 | $4.18 | 14423 |
| 2022-05-02 | 4.03 | $4.24 | 27404 |
| 2022-04-29 | 4.01 | $3.90 | 33211 |
| 2022-04-28 | 4.09 | $4.01 | 27800 |
| 2022-04-27 | 4.17 | $4.05 | 38171 |
| 2022-04-26 | 4.25 | $4.04 | 101500 |
| 2022-04-25 | 4.35 | $4.14 | 63500 |
| 2022-04-22 | 4.45 | $4.24 | 48220 |
| 2022-04-21 | 4.54 | $4.48 | 24210 |
| 2022-04-20 | 4.58 | $4.72 | 16500 |
| 2022-04-19 | 4.55 | $4.65 | 27335 |
| 2022-04-18 | 4.54 | $4.47 | 72873 |
| 2022-04-14 | 4.59 | $4.62 | 18900 |
| 2022-04-13 | 4.60 | $4.59 | 49739 |
| 2022-04-12 | 4.63 | $4.59 | 23500 |
| 2022-04-11 | 4.66 | $4.63 | 33826 |
| 2022-04-08 | 4.69 | $4.78 | 9503 |
| 2022-04-07 | 4.68 | $4.72 | 27300 |
| 2022-04-06 | 4.69 | $4.65 | 12903 |
| 2022-04-05 | 4.73 | $4.70 | 17600 |
| 2022-04-04 | 4.77 | $4.70 | 41625 |
| 2022-04-01 | 4.81 | $4.81 | 22512 |
| 2022-03-31 | 4.83 | $4.76 | 27663 |
| 2022-03-30 | 4.87 | $4.75 | 21700 |
| 2022-03-29 | 4.92 | $4.85 | 22002 |
| 2022-03-28 | 4.96 | $4.88 | 29800 |
| 2022-03-25 | 5.00 | $4.91 | 24800 |
| 2022-03-24 | 5.04 | $5.00 | 40000 |
| 2022-03-23 | 5.05 | $5.12 | 18924 |
| 2022-03-22 | 5.04 | $5.08 | 24000 |
| 2022-03-21 | 5.04 | $5.20 | 33100 |
| 2022-03-18 | 4.99 | $5.17 | 81129 |
| 2022-03-17 | 4.96 | $5.08 | 19705 |
| 2022-03-16 | 4.94 | $4.98 | 14400 |
| 2022-03-15 | 4.96 | $4.82 | 17600 |
| 2022-03-14 | 5.03 | $4.80 | 27151 |
| 2022-03-11 | 5.12 | $4.80 | 25800 |
| 2022-03-10 | 5.24 | $5.00 | 21300 |
| 2022-03-09 | 5.33 | $5.15 | 12800 |
| 2022-03-08 | 5.38 | $5.15 | 15300 |
| 2022-03-07 | 5.45 | $5.33 | 15439 |
| 2022-03-04 | 5.47 | $5.36 | 18519 |
| 2022-03-03 | 5.49 | $5.70 | 56104 |
| 2022-03-02 | 5.41 | $5.63 | 74022 |
| 2022-03-01 | 5.33 | $5.71 | 69320 |
| 2022-02-28 | 5.21 | $5.58 | 36500 |
| 2022-02-25 | 5.10 | $5.35 | 35228 |
| 2022-02-24 | 5.05 | $5.08 | 46629 |
| 2022-02-23 | 5.08 | $5.36 | 57700 |
| 2022-02-22 | 5.03 | $5.05 | 55600 |
| 2022-02-18 | 5.07 | $5.45 | 39700 |
| 2022-02-17 | 5.00 | $5.41 | 49030 |
| 2022-02-16 | 4.93 | $5.35 | 45743 |
| 2022-02-15 | 4.87 | $5.33 | 53024 |
| 2022-02-14 | 4.81 | $5.16 | 58600 |
| 2022-02-11 | 4.80 | $5.10 | 85447 |
| 2022-02-10 | 4.81 | $4.93 | 95200 |
| 2022-02-09 | 4.89 | $4.88 | 74425 |
| 2022-02-08 | 5.01 | $4.74 | 84634 |
| 2022-02-07 | 5.21 | $4.74 | 104500 |
| 2022-02-04 | 5.45 | $4.92 | 123800 |
| 2022-02-03 | 5.70 | $4.86 | 178700 |
| 2022-02-02 | 6.03 | $5.33 | 240196 |
| 2022-02-01 | 6.28 | $6.54 | 96236 |
| 2022-01-31 | 6.21 | $6.43 | 64200 |
| 2022-01-28 | 6.16 | $6.10 | 39500 |
| 2022-01-27 | 6.20 | $6.21 | 37128 |
| 2022-01-26 | 6.22 | $6.19 | 43000 |
| 2022-01-25 | 6.25 | $6.19 | 50100 |
| 2022-01-24 | 6.29 | $6.25 | 96046 |
| 2022-01-21 | 6.32 | $6.04 | 65900 |
| 2022-01-20 | 6.43 | $6.37 | 48300 |
| 2022-01-19 | 6.45 | $6.44 | 35900 |
| 2022-01-18 | 6.46 | $6.43 | 27700 |
| 2022-01-14 | 6.48 | $6.54 | 25501 |
| 2022-01-13 | 6.46 | $6.55 | 57621 |
| 2022-01-12 | 6.44 | $6.55 | 31915 |
| 2022-01-11 | 6.42 | $6.41 | 138048 |
| 2022-01-10 | 6.43 | $6.42 | 50600 |
| 2022-01-07 | 6.44 | $6.55 | 16200 |
| 2022-01-06 | 6.42 | $6.41 | 47348 |
| 2022-01-05 | 6.44 | $6.56 | 36609 |
| 2022-01-04 | 6.42 | $6.51 | 70546 |
| 2022-01-03 | 6.41 | $6.68 | 54146 |
| 2021-12-31 | 6.35 | $6.32 | 49238 |
| 2021-12-30 | 6.38 | $6.32 | 44650 |
| 2021-12-29 | 6.43 | $6.31 | 25104 |
| 2021-12-28 | 6.50 | $6.31 | 50000 |
| 2021-12-27 | 6.58 | $6.48 | 30431 |
| 2021-12-23 | 6.62 | $6.55 | 20000 |
| 2021-12-22 | 6.66 | $6.58 | 21325 |
| 2021-12-21 | 6.69 | $6.72 | 22342 |
| 2021-12-20 | 6.69 | $6.65 | 31700 |
| 2021-12-17 | 6.71 | $6.88 | 52936 |
| 2021-12-16 | 6.66 | $6.87 | 29846 |
| 2021-12-15 | 6.60 | $6.70 | 35600 |
| 2021-12-14 | 6.59 | $6.64 | 99000 |
| 2021-12-13 | 6.59 | $6.97 | 60100 |
| 2021-12-10 | 6.49 | $6.61 | 30700 |
| 2021-12-09 | 6.49 | $6.68 | 55600 |
| 2021-12-08 | 6.47 | $6.56 | 47316 |
| 2021-12-07 | 6.48 | $6.60 | 49713 |
| 2021-12-06 | 6.49 | $6.43 | 38700 |
| 2021-12-03 | 6.56 | $6.15 | 59600 |
| 2021-12-02 | 6.73 | $6.47 | 55600 |
| 2021-12-01 | 6.84 | $6.58 | 37200 |
| 2021-11-30 | 6.94 | $6.43 | 54608 |
| 2021-11-29 | 7.11 | $6.60 | 143400 |
| 2021-11-26 | 7.26 | $6.75 | 41204 |
| 2021-11-24 | 7.40 | $7.10 | 38329 |
| 2021-11-23 | 7.45 | $7.26 | 36200 |
| 2021-11-22 | 7.47 | $7.45 | 33100 |
| 2021-11-19 | 7.42 | $7.39 | 117000 |
| 2021-11-18 | 7.37 | $7.50 | 37000 |
| 2021-11-17 | 7.28 | $7.68 | 59300 |
| 2021-11-16 | 7.11 | $7.28 | 51400 |
| 2021-11-15 | 7.02 | $7.16 | 41000 |
| 2021-11-12 | 6.95 | $7.15 | 44624 |
| 2021-11-11 | 6.87 | $7.24 | 65613 |
| 2021-11-10 | 6.75 | $6.94 | 51600 |
| 2021-11-09 | 6.69 | $6.71 | 39600 |
| 2021-11-08 | 6.69 | $6.60 | 53749 |
| 2021-11-05 | 6.73 | $6.64 | 67300 |
| 2021-11-04 | 6.77 | $6.77 | 42821 |
| 2021-11-03 | 6.77 | $6.82 | 34900 |
| 2021-11-02 | 6.77 | $6.90 | 27821 |
| 2021-11-01 | 6.73 | $6.78 | 39845 |
| 2021-10-29 | 6.73 | $6.85 | 27148 |
| 2021-10-28 | 6.70 | $6.73 | 71000 |
| 2021-10-27 | 6.71 | $6.48 | 95417 |
| 2021-10-26 | 6.80 | $6.80 | 25400 |
| 2021-10-25 | 6.81 | $6.76 | 38236 |
| 2021-10-22 | 6.83 | $6.80 | 33138 |
| 2021-10-21 | 6.85 | $6.83 | 31127 |
| 2021-10-20 | 6.86 | $6.91 | 40148 |
| 2021-10-19 | 6.86 | $6.90 | 29607 |
| 2021-10-18 | 6.86 | $6.76 | 55820 |
| 2021-10-15 | 6.90 | $6.82 | 46500 |
| 2021-10-14 | 6.93 | $6.99 | 42508 |
| 2021-10-13 | 6.92 | $6.99 | 32500 |
| 2021-10-12 | 6.90 | $7.14 | 50036 |
| 2021-10-11 | 6.84 | $7.21 | 61702 |
| 2021-10-08 | 6.74 | $6.86 | 37300 |
| 2021-10-07 | 6.74 | $6.79 | 35534 |
| 2021-10-06 | 6.76 | $6.87 | 44935 |
| 2021-10-05 | 6.76 | $6.90 | 60011 |
| 2021-10-04 | 6.75 | $6.80 | 49100 |
| 2021-10-01 | 6.78 | $6.80 | 46500 |
| 2021-09-30 | 6.81 | $6.77 | 51700 |
| 2021-09-29 | 6.87 | $6.92 | 14200 |
| 2021-09-28 | 6.89 | $7.01 | 36500 |
| 2021-09-27 | 6.90 | $7.02 | 48900 |
| 2021-09-24 | 6.91 | $6.90 | 52517 |
| 2021-09-23 | 6.95 | $7.09 | 54900 |
| 2021-09-22 | 6.96 | $6.94 | 61000 |
| 2021-09-21 | 7.01 | $6.86 | 30127 |
| 2021-09-20 | 7.10 | $6.81 | 49900 |
| 2021-09-17 | 7.24 | $6.93 | 85700 |
| 2021-09-16 | 7.36 | $7.07 | 50613 |
| 2021-09-15 | 7.47 | $7.15 | 55942 |
| 2021-09-14 | 7.58 | $7.34 | 59000 |
| 2021-09-13 | 7.65 | $7.61 | 52728 |
| 2021-09-10 | 7.65 | $7.56 | 62612 |
| 2021-09-09 | 7.67 | $7.51 | 57300 |
| 2021-09-08 | 7.70 | $7.59 | 59328 |
| 2021-09-07 | 7.71 | $7.67 | 51800 |
| 2021-09-03 | 7.71 | $7.70 | 38700 |
| 2021-09-02 | 7.68 | $7.66 | 58170 |
| 2021-09-01 | 7.67 | $7.71 | 85346 |
| 2021-08-31 | 7.63 | $7.77 | 31700 |
| 2021-08-30 | 7.57 | $7.77 | 51702 |
| 2021-08-27 | 7.49 | $7.69 | 51633 |
| 2021-08-26 | 7.42 | $7.82 | 72100 |
| 2021-08-25 | 7.29 | $7.57 | 82700 |
| 2021-08-24 | 7.22 | $7.47 | 58228 |
| 2021-08-23 | 7.16 | $7.49 | 120628 |
| 2021-08-20 | 7.09 | $7.30 | 193615 |
| 2021-08-19 | 7.06 | $6.92 | 171138 |
| 2021-08-18 | 7.15 | $6.86 | 142300 |
| 2021-08-17 | 7.29 | $7.18 | 69300 |
| 2021-08-16 | 7.35 | $7.03 | 111800 |
| 2021-08-13 | 7.47 | $7.14 | 72800 |
| 2021-08-12 | 7.59 | $7.24 | 43200 |
| 2021-08-11 | 7.70 | $7.45 | 49945 |
| 2021-08-10 | 7.77 | $7.41 | 70831 |
| 2021-08-09 | 7.86 | $7.27 | 84851 |
| 2021-08-06 | 8.01 | $7.52 | 74100 |
| 2021-08-05 | 8.12 | $7.90 | 70926 |
| 2021-08-04 | 8.13 | $7.60 | 71033 |
| 2021-08-03 | 8.23 | $7.99 | 67900 |
| 2021-08-02 | 8.22 | $8.00 | 63000 |
| 2021-07-30 | 8.20 | $8.12 | 50034 |
| 2021-07-29 | 8.14 | $8.10 | 89000 |
| 2021-07-28 | 8.06 | $8.19 | 82307 |
| 2021-07-27 | 7.92 | $8.15 | 176000 |
| 2021-07-26 | 7.77 | $8.38 | 225030 |
| 2021-07-23 | 7.51 | $8.29 | 320100 |
| 2021-07-22 | 7.22 | $7.61 | 142900 |
| 2021-07-21 | 7.08 | $7.76 | 197604 |
| 2021-07-20 | 6.86 | $7.63 | 409740 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
46.40
2026-07-17
Close Price
$6.20
Vol: 90004
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
21.99
Average
48.71
Maximum
78.01
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 46.40 | $6.20 | 90004 |
| 2026-07-16 | 46.16 | $6.18 | 122739 |
| 2026-07-15 | 46.35 | $6.20 | 190118 |
| 2026-07-14 | 46.35 | $6.20 | 137962 |
| 2026-07-13 | 46.25 | $6.19 | 254100 |
| 2026-07-10 | 46.67 | $6.24 | 117605 |
| 2026-07-09 | 46.76 | $6.25 | 125607 |
| 2026-07-08 | 46.67 | $6.24 | 222161 |
| 2026-07-07 | 46.67 | $6.24 | 131342 |
| 2026-07-06 | 46.95 | $6.28 | 141903 |
| 2026-07-02 | 46.49 | $6.22 | 353200 |
| 2026-07-01 | 46.68 | $6.25 | 191328 |
| 2026-06-30 | 46.61 | $6.24 | 151903 |
| 2026-06-29 | 46.35 | $6.20 | 188704 |
| 2026-06-26 | 48.77 | $6.62 | 1.7M |
| 2026-06-25 | 48.94 | $6.65 | 172979 |
| 2026-06-24 | 46.40 | $6.23 | 144093 |
| 2026-06-23 | 46.10 | $6.18 | 233149 |
| 2026-06-22 | 45.51 | $6.08 | 324564 |
| 2026-06-18 | 47.12 | $6.41 | 467446 |
| 2026-06-17 | 45.17 | $6.06 | 271632 |
| 2026-06-16 | 45.06 | $6.04 | 850400 |
| 2026-06-15 | 47.65 | $6.61 | 1.9M |
| 2026-06-12 | 62.16 | $9.05 | 505344 |
| 2026-06-11 | 65.58 | $9.49 | 713500 |
| 2026-06-10 | 65.54 | $9.48 | 1.0M |
| 2026-06-09 | 65.68 | $9.50 | 929600 |
| 2026-06-08 | 75.42 | $10.70 | 1.4M |
| 2026-06-05 | 73.12 | $9.97 | 969800 |
| 2026-06-04 | 70.77 | $9.31 | 2.3M |
| 2026-06-03 | 66.60 | $8.32 | 893500 |
| 2026-06-02 | 69.45 | $8.62 | 2.6M |
| 2026-06-01 | 78.01 | $9.43 | 1.2M |
| 2026-05-29 | 71.61 | $7.87 | 448930 |
| 2026-05-28 | 70.56 | $7.67 | 763195 |
| 2026-05-27 | 75.58 | $8.05 | 1.2M |
| 2026-05-26 | 69.51 | $6.93 | 423800 |
| 2026-05-22 | 57.75 | $5.61 | 110639 |
| 2026-05-21 | 54.74 | $5.37 | 67346 |
| 2026-05-20 | 53.15 | $5.25 | 83300 |
| 2026-05-19 | 53.30 | $5.26 | 116100 |
| 2026-05-18 | 52.42 | $5.19 | 80017 |
| 2026-05-15 | 52.17 | $5.17 | 80803 |
| 2026-05-14 | 51.58 | $5.12 | 98169 |
| 2026-05-13 | 53.46 | $5.27 | 171049 |
| 2026-05-12 | 52.13 | $5.15 | 163915 |
| 2026-05-11 | 52.03 | $5.14 | 175600 |
| 2026-05-08 | 54.37 | $5.34 | 289500 |
| 2026-05-07 | 51.01 | $5.02 | 486800 |
| 2026-05-06 | 64.89 | $6.00 | 839817 |
| 2026-05-05 | 59.44 | $5.49 | 222800 |
| 2026-05-04 | 54.72 | $5.13 | 204460 |
| 2026-05-01 | 60.27 | $5.43 | 169300 |
| 2026-04-30 | 54.75 | $5.05 | 107500 |
| 2026-04-29 | 54.75 | $5.05 | 170508 |
| 2026-04-28 | 57.40 | $5.19 | 180039 |
| 2026-04-27 | 64.15 | $5.51 | 513200 |
| 2026-04-24 | 57.82 | $5.08 | 240692 |
| 2026-04-23 | 55.74 | $4.96 | 931900 |
| 2026-04-22 | 54.69 | $4.90 | 55364 |
| 2026-04-21 | 54.89 | $4.91 | 187002 |
| 2026-04-20 | 59.63 | $5.13 | 224512 |
| 2026-04-17 | 53.58 | $4.78 | 172500 |
| 2026-04-16 | 49.24 | $4.57 | 123354 |
| 2026-04-15 | 44.03 | $4.35 | 137600 |
| 2026-04-14 | 38.30 | $4.14 | 170226 |
| 2026-04-13 | 38.84 | $4.17 | 130800 |
| 2026-04-10 | 38.28 | $4.15 | 108000 |
| 2026-04-09 | 34.65 | $4.02 | 77334 |
| 2026-04-08 | 35.41 | $4.07 | 169947 |
| 2026-04-07 | 34.59 | $4.04 | 76246 |
| 2026-04-06 | 36.65 | $4.18 | 72319 |
| 2026-04-02 | 37.72 | $4.25 | 59600 |
| 2026-04-01 | 36.46 | $4.20 | 80426 |
| 2026-03-31 | 38.23 | $4.32 | 59400 |
| 2026-03-30 | 39.43 | $4.40 | 49540 |
| 2026-03-27 | 37.07 | $4.30 | 58517 |
| 2026-03-26 | 36.84 | $4.29 | 45384 |
| 2026-03-25 | 36.84 | $4.29 | 86421 |
| 2026-03-24 | 37.34 | $4.33 | 63075 |
| 2026-03-23 | 40.05 | $4.54 | 164900 |
| 2026-03-20 | 41.84 | $4.67 | 100235 |
| 2026-03-19 | 42.68 | $4.73 | 76665 |
| 2026-03-18 | 41.19 | $4.65 | 128503 |
| 2026-03-17 | 42.77 | $4.77 | 85600 |
| 2026-03-16 | 48.36 | $5.15 | 79218 |
| 2026-03-13 | 48.99 | $5.19 | 118237 |
| 2026-03-12 | 48.35 | $5.15 | 67642 |
| 2026-03-11 | 50.32 | $5.28 | 139646 |
| 2026-03-10 | 49.11 | $5.20 | 94500 |
| 2026-03-09 | 47.42 | $5.09 | 88044 |
| 2026-03-06 | 44.07 | $4.88 | 126500 |
| 2026-03-05 | 41.01 | $4.70 | 122047 |
| 2026-03-04 | 43.66 | $4.91 | 161835 |
| 2026-03-03 | 41.78 | $4.80 | 276900 |
| 2026-03-02 | 36.70 | $4.52 | 156400 |
| 2026-02-27 | 38.17 | $4.65 | 117900 |
| 2026-02-26 | 38.51 | $4.68 | 113611 |
| 2026-02-25 | 38.33 | $4.67 | 150300 |
| 2026-02-24 | 35.93 | $4.53 | 102700 |
| 2026-02-23 | 36.51 | $4.59 | 173327 |
| 2026-02-20 | 39.10 | $4.85 | 106500 |
| 2026-02-19 | 41.36 | $5.06 | 111500 |
| 2026-02-18 | 39.30 | $4.93 | 143157 |
| 2026-02-17 | 39.40 | $4.94 | 206500 |
| 2026-02-13 | 40.28 | $5.03 | 133745 |
| 2026-02-12 | 38.69 | $4.92 | 156004 |
| 2026-02-11 | 40.27 | $5.09 | 356804 |
| 2026-02-10 | 38.00 | $4.93 | 384235 |
| 2026-02-09 | 39.24 | $5.07 | 250607 |
| 2026-02-06 | 38.70 | $5.03 | 496841 |
| 2026-02-05 | 32.86 | $4.62 | 1.0M |
| 2026-02-04 | 41.34 | $5.55 | 329800 |
| 2026-02-03 | 38.25 | $5.36 | 297116 |
| 2026-02-02 | 39.82 | $5.51 | 380117 |
| 2026-01-30 | 36.34 | $5.30 | 358336 |
| 2026-01-29 | 37.93 | $5.46 | 453400 |
| 2026-01-28 | 41.48 | $5.79 | 104120 |
| 2026-01-27 | 43.36 | $5.95 | 255800 |
| 2026-01-26 | 41.96 | $5.86 | 385203 |
| 2026-01-23 | 45.26 | $6.14 | 125976 |
| 2026-01-22 | 42.66 | $5.97 | 146400 |
| 2026-01-21 | 38.22 | $5.70 | 373400 |
| 2026-01-20 | 41.74 | $6.01 | 460942 |
| 2026-01-16 | 46.04 | $6.34 | 175913 |
| 2026-01-15 | 45.88 | $6.33 | 165300 |
| 2026-01-14 | 42.12 | $6.10 | 301306 |
| 2026-01-13 | 43.36 | $6.20 | 329429 |
| 2026-01-12 | 51.96 | $6.79 | 153249 |
| 2026-01-09 | 46.87 | $6.49 | 113900 |
| 2026-01-08 | 44.06 | $6.34 | 37641 |
| 2026-01-07 | 42.12 | $6.24 | 70943 |
| 2026-01-06 | 41.54 | $6.21 | 106638 |
| 2026-01-05 | 39.23 | $6.09 | 149310 |
| 2026-01-02 | 38.07 | $6.03 | 111700 |
| 2025-12-31 | 39.63 | $6.16 | 187810 |
| 2025-12-30 | 37.58 | $6.05 | 167754 |
| 2025-12-29 | 39.92 | $6.25 | 259461 |
| 2025-12-26 | 36.54 | $6.07 | 359200 |
| 2025-12-24 | 39.60 | $6.33 | 116720 |
| 2025-12-23 | 37.69 | $6.23 | 162127 |
| 2025-12-22 | 32.85 | $5.99 | 227500 |
| 2025-12-19 | 35.12 | $6.20 | 190732 |
| 2025-12-18 | 35.79 | $6.26 | 336232 |
| 2025-12-17 | 37.02 | $6.37 | 151400 |
| 2025-12-16 | 36.26 | $6.33 | 170904 |
| 2025-12-15 | 37.55 | $6.45 | 282128 |
| 2025-12-12 | 38.08 | $6.50 | 145900 |
| 2025-12-11 | 38.29 | $6.52 | 161004 |
| 2025-12-10 | 39.62 | $6.65 | 293537 |
| 2025-12-09 | 38.37 | $6.57 | 192000 |
| 2025-12-08 | 38.75 | $6.61 | 87400 |
| 2025-12-05 | 38.61 | $6.60 | 109043 |
| 2025-12-04 | 42.11 | $6.97 | 143000 |
| 2025-12-03 | 40.59 | $6.86 | 96547 |
| 2025-12-02 | 34.97 | $6.48 | 88100 |
| 2025-12-01 | 36.26 | $6.63 | 139843 |
| 2025-11-28 | 38.40 | $6.87 | 65500 |
| 2025-11-26 | 36.77 | $6.76 | 133815 |
| 2025-11-25 | 36.86 | $6.77 | 108934 |
| 2025-11-24 | 33.53 | $6.54 | 115955 |
| 2025-11-21 | 31.90 | $6.43 | 138800 |
| 2025-11-20 | 30.13 | $6.31 | 102400 |
| 2025-11-19 | 30.70 | $6.40 | 140500 |
| 2025-11-18 | 31.20 | $6.48 | 191400 |
| 2025-11-17 | 28.58 | $6.29 | 421700 |
| 2025-11-14 | 30.49 | $6.62 | 102600 |
| 2025-11-13 | 28.42 | $6.47 | 94142 |
| 2025-11-12 | 29.37 | $6.64 | 131342 |
| 2025-11-11 | 28.57 | $6.58 | 382885 |
| 2025-11-10 | 32.50 | $7.26 | 185516 |
| 2025-11-07 | 33.40 | $7.40 | 392187 |
| 2025-11-06 | 24.15 | $6.75 | 148600 |
| 2025-11-05 | 27.25 | $7.31 | 204500 |
| 2025-11-04 | 21.99 | $7.00 | 331200 |
| 2025-11-03 | 23.78 | $7.34 | 348720 |
| 2025-10-31 | 29.49 | $8.19 | 83045 |
| 2025-10-30 | 27.14 | $8.07 | 110600 |
| 2025-10-29 | 27.73 | $8.15 | 217200 |
| 2025-10-28 | 30.53 | $8.51 | 100206 |
| 2025-10-27 | 30.70 | $8.53 | 75766 |
| 2025-10-24 | 31.84 | $8.67 | 85335 |
| 2025-10-23 | 33.08 | $8.82 | 123742 |
| 2025-10-22 | 30.50 | $8.67 | 116554 |
| 2025-10-21 | 29.81 | $8.63 | 166000 |
| 2025-10-20 | 28.29 | $8.54 | 64910 |
| 2025-10-17 | 30.15 | $8.81 | 242333 |
| 2025-10-16 | 31.30 | $8.97 | 103600 |
| 2025-10-15 | 31.81 | $9.04 | 76548 |
| 2025-10-14 | 31.81 | $9.04 | 98526 |
| 2025-10-13 | 31.94 | $9.06 | 108332 |
| 2025-10-10 | 30.56 | $8.96 | 90700 |
| 2025-10-09 | 33.26 | $9.38 | 124020 |
| 2025-10-08 | 30.77 | $9.20 | 111227 |
| 2025-10-07 | 31.08 | $9.25 | 174100 |
| 2025-10-06 | 32.68 | $9.51 | 175824 |
| 2025-10-03 | 32.30 | $9.48 | 86038 |
| 2025-10-02 | 32.83 | $9.57 | 85924 |
| 2025-10-01 | 32.71 | $9.56 | 194239 |
| 2025-09-30 | 33.66 | $9.73 | 99700 |
| 2025-09-29 | 33.82 | $9.76 | 289601 |
| 2025-09-26 | 36.23 | $10.19 | 83117 |
| 2025-09-25 | 34.16 | $9.99 | 146600 |
| 2025-09-24 | 35.76 | $10.28 | 202325 |
| 2025-09-23 | 37.42 | $10.57 | 225200 |
| 2025-09-22 | 37.23 | $10.55 | 378627 |
| 2025-09-19 | 37.67 | $10.63 | 259200 |
| 2025-09-18 | 39.15 | $10.90 | 62742 |
| 2025-09-17 | 37.86 | $10.75 | 106714 |
| 2025-09-16 | 37.53 | $10.71 | 86500 |
| 2025-09-15 | 37.29 | $10.68 | 207130 |
| 2025-09-12 | 39.45 | $11.13 | 334584 |
| 2025-09-11 | 42.52 | $11.72 | 144547 |
| 2025-09-10 | 38.76 | $11.23 | 109870 |
| 2025-09-09 | 42.01 | $11.84 | 177800 |
| 2025-09-08 | 38.81 | $11.44 | 363000 |
| 2025-09-05 | 42.55 | $12.11 | 475919 |
| 2025-09-04 | 52.15 | $13.46 | 178700 |
| 2025-09-03 | 53.08 | $13.57 | 75242 |
| 2025-09-02 | 52.93 | $13.55 | 185100 |
| 2025-08-29 | 49.61 | $13.10 | 139300 |
| 2025-08-28 | 49.61 | $13.10 | 130405 |
| 2025-08-27 | 51.89 | $13.41 | 75400 |
| 2025-08-26 | 48.41 | $12.93 | 151400 |
| 2025-08-25 | 48.11 | $12.89 | 93800 |
| 2025-08-22 | 49.40 | $13.08 | 124300 |
| 2025-08-21 | 45.70 | $12.57 | 121507 |
| 2025-08-20 | 44.42 | $12.40 | 116500 |
| 2025-08-19 | 48.88 | $13.09 | 99300 |
| 2025-08-18 | 53.29 | $13.69 | 60900 |
| 2025-08-15 | 51.92 | $13.49 | 80937 |
| 2025-08-14 | 53.34 | $13.68 | 77409 |
| 2025-08-13 | 60.16 | $14.51 | 90026 |
| 2025-08-12 | 58.01 | $14.16 | 100400 |
| 2025-08-11 | 55.39 | $13.76 | 58800 |
| 2025-08-08 | 52.14 | $13.30 | 60500 |
| 2025-08-07 | 50.57 | $13.09 | 67422 |
| 2025-08-06 | 49.45 | $12.94 | 76808 |
| 2025-08-05 | 53.28 | $13.44 | 58928 |
| 2025-08-04 | 52.22 | $13.29 | 69400 |
| 2025-08-01 | 46.83 | $12.58 | 64103 |
| 2025-07-31 | 46.59 | $12.55 | 92241 |
| 2025-07-30 | 47.76 | $12.72 | 85000 |
| 2025-07-29 | 49.07 | $12.91 | 77430 |
| 2025-07-28 | 50.59 | $13.13 | 72715 |
| 2025-07-25 | 54.86 | $13.71 | 84500 |
| 2025-07-24 | 56.99 | $13.98 | 248900 |
| 2025-07-23 | 56.27 | $13.86 | 288541 |
| 2025-07-22 | 50.46 | $12.97 | 154224 |
| 2025-07-21 | 47.72 | $12.60 | 91200 |
| 2025-07-18 | 50.37 | $12.97 | 92500 |
| 2025-07-17 | 52.94 | $13.31 | 206700 |
| 2025-07-16 | 47.97 | $12.64 | 142000 |
| 2025-07-15 | 48.26 | $12.68 | 149300 |
| 2025-07-14 | 45.95 | $12.38 | 206600 |
| 2025-07-11 | 42.95 | $12.01 | 148500 |
| 2025-07-10 | 45.27 | $12.37 | 105423 |
| 2025-07-09 | 50.20 | $13.06 | 149080 |
| 2025-07-08 | 59.69 | $14.12 | 166315 |
| 2025-07-07 | 55.71 | $13.59 | 133060 |
| 2025-07-03 | 57.02 | $13.72 | 57000 |
| 2025-07-02 | 54.52 | $13.40 | 189240 |
| 2025-07-01 | 54.44 | $13.39 | 123344 |
| 2025-06-30 | 52.00 | $13.08 | 174507 |
| 2025-06-27 | 48.70 | $12.69 | 1.6M |
| 2025-06-26 | 49.87 | $12.83 | 87200 |
| 2025-06-25 | 47.83 | $12.59 | 114335 |
| 2025-06-24 | 44.73 | $12.24 | 58700 |
| 2025-06-23 | 43.16 | $12.07 | 132400 |
| 2025-06-20 | 46.55 | $12.53 | 93634 |
| 2025-06-18 | 47.31 | $12.63 | 75100 |
| 2025-06-17 | 47.84 | $12.70 | 82300 |
| 2025-06-16 | 48.27 | $12.76 | 49131 |
| 2025-06-13 | 45.69 | $12.43 | 76406 |
| 2025-06-12 | 48.77 | $12.87 | 65622 |
| 2025-06-11 | 47.08 | $12.65 | 80621 |
| 2025-06-10 | 46.54 | $12.58 | 67200 |
| 2025-06-09 | 45.87 | $12.49 | 88700 |
| 2025-06-06 | 46.06 | $12.52 | 100400 |
| 2025-06-05 | 45.09 | $12.38 | 69113 |
| 2025-06-04 | 46.92 | $12.70 | 103000 |
| 2025-06-03 | 47.78 | $12.85 | 124044 |
| 2025-06-02 | 45.23 | $12.45 | 169300 |
| 2025-05-30 | 48.61 | $13.05 | 236300 |
| 2025-05-29 | 46.39 | $12.70 | 106004 |
| 2025-05-28 | 46.44 | $12.71 | 113709 |
| 2025-05-27 | 50.13 | $13.37 | 173219 |
| 2025-05-23 | 45.73 | $12.66 | 133630 |
| 2025-05-22 | 48.84 | $13.20 | 117614 |
| 2025-05-21 | 45.79 | $12.73 | 100700 |
| 2025-05-20 | 48.86 | $13.25 | 97329 |
| 2025-05-19 | 48.41 | $13.18 | 284932 |
| 2025-05-16 | 49.64 | $13.39 | 152400 |
| 2025-05-15 | 44.71 | $12.61 | 100398 |
| 2025-05-14 | 44.38 | $12.56 | 143600 |
| 2025-05-13 | 41.51 | $12.13 | 131577 |
| 2025-05-12 | 39.66 | $11.86 | 229900 |
| 2025-05-09 | 41.56 | $12.27 | 145300 |
| 2025-05-08 | 38.91 | $11.88 | 371700 |
| 2025-05-07 | 33.80 | $11.18 | 1.1M |
| 2025-05-06 | 37.13 | $11.97 | 288300 |
| 2025-05-05 | 35.69 | $11.78 | 117600 |
| 2025-05-02 | 36.23 | $11.91 | 204913 |
| 2025-05-01 | 34.78 | $11.71 | 129400 |
| 2025-04-30 | 37.45 | $12.37 | 256180 |
| 2025-04-29 | 37.31 | $12.35 | 160500 |
| 2025-04-28 | 35.89 | $12.14 | 285837 |
| 2025-04-25 | 36.34 | $12.26 | 77511 |
| 2025-04-24 | 37.86 | $12.67 | 166800 |
| 2025-04-23 | 38.01 | $12.71 | 159000 |
| 2025-04-22 | 36.18 | $12.40 | 223700 |
| 2025-04-21 | 36.06 | $12.38 | 124646 |
| 2025-04-17 | 39.65 | $13.43 | 133300 |
| 2025-04-16 | 42.57 | $14.19 | 89544 |
| 2025-04-15 | 43.73 | $14.48 | 100504 |
| 2025-04-14 | 42.55 | $14.25 | 139900 |
| 2025-04-11 | 41.99 | $14.14 | 208200 |
| 2025-04-10 | 40.40 | $13.82 | 194500 |
| 2025-04-09 | 45.94 | $15.30 | 134600 |
| 2025-04-08 | 38.10 | $13.86 | 242100 |
| 2025-04-07 | 39.30 | $14.18 | 153400 |
| 2025-04-04 | 39.82 | $14.32 | 183916 |
| 2025-04-03 | 39.97 | $14.36 | 236200 |
| 2025-04-02 | 46.77 | $16.05 | 65700 |
| 2025-04-01 | 45.41 | $15.79 | 223243 |
| 2025-03-31 | 38.47 | $14.58 | 198700 |
| 2025-03-28 | 37.47 | $14.42 | 182123 |
| 2025-03-27 | 39.81 | $15.03 | 124600 |
| 2025-03-26 | 37.50 | $14.65 | 222102 |
| 2025-03-25 | 37.54 | $14.66 | 183100 |
| 2025-03-24 | 40.90 | $15.56 | 166814 |
| 2025-03-21 | 40.33 | $15.46 | 192700 |
| 2025-03-20 | 43.57 | $16.28 | 141500 |
| 2025-03-19 | 43.57 | $16.28 | 221937 |
| 2025-03-18 | 43.76 | $16.33 | 207529 |
| 2025-03-17 | 46.54 | $17.04 | 153400 |
| 2025-03-14 | 46.50 | $17.03 | 160716 |
| 2025-03-13 | 45.97 | $16.91 | 173540 |
| 2025-03-12 | 43.70 | $16.39 | 235816 |
| 2025-03-11 | 40.55 | $15.70 | 183852 |
| 2025-03-10 | 40.64 | $15.73 | 184800 |
| 2025-03-07 | 39.17 | $15.40 | 121500 |
| 2025-03-06 | 39.23 | $15.42 | 175700 |
| 2025-03-05 | 41.33 | $16.17 | 122310 |
| 2025-03-04 | 41.05 | $16.10 | 191600 |
| 2025-03-03 | 43.07 | $16.82 | 177410 |
| 2025-02-28 | 44.06 | $17.17 | 162700 |
| 2025-02-27 | 41.91 | $16.58 | 102084 |
| 2025-02-26 | 43.25 | $17.08 | 181501 |
| 2025-02-25 | 44.61 | $17.58 | 249500 |
| 2025-02-24 | 42.01 | $16.83 | 283010 |
| 2025-02-21 | 41.53 | $16.69 | 258044 |
| 2025-02-20 | 41.77 | $16.79 | 231100 |
| 2025-02-19 | 45.66 | $18.36 | 214500 |
| 2025-02-18 | 47.56 | $19.07 | 274814 |
| 2025-02-14 | 46.03 | $18.56 | 226625 |
| 2025-02-13 | 45.67 | $18.44 | 429449 |
| 2025-02-12 | 47.97 | $19.36 | 349816 |
| 2025-02-11 | 48.78 | $19.68 | 256807 |
| 2025-02-10 | 51.48 | $20.72 | 413624 |
| 2025-02-07 | 47.76 | $19.31 | 580260 |
| 2025-02-06 | 46.89 | $18.99 | 1.2M |
| 2025-02-05 | 57.65 | $22.74 | 511109 |
| 2025-02-04 | 61.21 | $23.74 | 545069 |
| 2025-02-03 | 55.73 | $21.63 | 256700 |
| 2025-01-31 | 54.37 | $21.16 | 200200 |
| 2025-01-30 | 58.92 | $22.40 | 82900 |
| 2025-01-29 | 57.56 | $21.90 | 138044 |
| 2025-01-28 | 57.10 | $21.73 | 164524 |
| 2025-01-27 | 56.52 | $21.51 | 510412 |
| 2025-01-24 | 67.20 | $24.24 | 106900 |
| 2025-01-23 | 66.61 | $23.97 | 249900 |
| 2025-01-22 | 66.20 | $23.78 | 261000 |
| 2025-01-21 | 71.20 | $24.93 | 330723 |
| 2025-01-17 | 72.93 | $25.31 | 134856 |
| 2025-01-16 | 72.92 | $25.30 | 129300 |
| 2025-01-15 | 71.60 | $24.50 | 288428 |
| 2025-01-14 | 76.54 | $25.62 | 571500 |
| 2025-01-13 | 72.30 | $23.00 | 212499 |
| 2025-01-10 | 71.40 | $22.52 | 463591 |
| 2025-01-08 | 65.79 | $19.97 | 741900 |
| 2025-01-07 | 53.94 | $16.45 | 91400 |
| 2025-01-06 | 55.44 | $16.74 | 99242 |
| 2025-01-03 | 61.32 | $17.79 | 60600 |
| 2025-01-02 | 60.83 | $17.66 | 91200 |
| 2024-12-31 | 60.35 | $17.53 | 64500 |
| 2024-12-30 | 61.28 | $17.70 | 72200 |
| 2024-12-27 | 62.07 | $17.85 | 69500 |
| 2024-12-26 | 65.02 | $18.40 | 92244 |
| 2024-12-24 | 63.65 | $17.94 | 64500 |
| 2024-12-23 | 58.29 | $16.35 | 135007 |
| 2024-12-20 | 63.98 | $17.36 | 77200 |
| 2024-12-19 | 66.23 | $17.73 | 127900 |
| 2024-12-18 | 56.98 | $15.35 | 123700 |
| 2024-12-17 | 66.01 | $16.60 | 117900 |
| 2024-12-16 | 65.55 | $16.49 | 138913 |
| 2024-12-13 | 63.65 | $16.04 | 85119 |
| 2024-12-12 | 59.20 | $15.10 | 42710 |
| 2024-12-11 | 60.32 | $15.25 | 196640 |
| 2024-12-10 | 56.96 | $14.60 | 55839 |
| 2024-12-09 | 55.19 | $14.28 | 72246 |
| 2024-12-06 | 57.51 | $14.61 | 58035 |
| 2024-12-05 | 60.36 | $15.00 | 64600 |
| 2024-12-04 | 57.38 | $14.42 | 99642 |
| 2024-12-03 | 60.51 | $14.84 | 103114 |
| 2024-12-02 | 63.98 | $15.28 | 157586 |
| 2024-11-29 | 60.72 | $14.61 | 62500 |
| 2024-11-27 | 59.63 | $14.40 | 54632 |
| 2024-11-26 | 56.05 | $13.75 | 48601 |
| 2024-11-25 | 56.63 | $13.83 | 83105 |
| 2024-11-22 | 59.37 | $14.20 | 95630 |
| 2024-11-21 | 53.35 | $13.16 | 61000 |
| 2024-11-20 | 51.85 | $12.93 | 122100 |
| 2024-11-19 | 56.58 | $13.56 | 68100 |
| 2024-11-18 | 57.53 | $13.68 | 54652 |
| 2024-11-15 | 58.70 | $13.83 | 40800 |
| 2024-11-14 | 58.60 | $13.81 | 148106 |
| 2024-11-13 | 61.46 | $14.19 | 35800 |
| 2024-11-12 | 59.22 | $13.74 | 109514 |
| 2024-11-11 | 61.48 | $14.04 | 88700 |
| 2024-11-08 | 59.63 | $13.66 | 68661 |
| 2024-11-07 | 60.43 | $13.77 | 77400 |
| 2024-11-06 | 61.65 | $13.94 | 133919 |
| 2024-11-05 | 65.32 | $14.44 | 119653 |
| 2024-11-04 | 61.19 | $13.50 | 157945 |
| 2024-11-01 | 58.70 | $13.00 | 61300 |
| 2024-10-31 | 54.36 | $12.22 | 77600 |
| 2024-10-30 | 59.79 | $12.93 | 228300 |
| 2024-10-29 | 60.19 | $12.98 | 172971 |
| 2024-10-28 | 64.39 | $13.49 | 182002 |
| 2024-10-25 | 69.84 | $14.09 | 285264 |
| 2024-10-24 | 64.57 | $12.98 | 181400 |
| 2024-10-23 | 61.96 | $12.52 | 74900 |
| 2024-10-22 | 61.43 | $12.43 | 74646 |
| 2024-10-21 | 58.76 | $11.99 | 102600 |
| 2024-10-18 | 60.85 | $12.22 | 29100 |
| 2024-10-17 | 60.09 | $12.09 | 75800 |
| 2024-10-16 | 58.62 | $11.84 | 60100 |
| 2024-10-15 | 59.28 | $11.92 | 71700 |
| 2024-10-14 | 62.48 | $12.30 | 91500 |
| 2024-10-11 | 61.70 | $12.15 | 36500 |
| 2024-10-10 | 60.57 | $11.93 | 39703 |
| 2024-10-09 | 62.65 | $12.19 | 93800 |
| 2024-10-08 | 61.34 | $11.92 | 50836 |
| 2024-10-07 | 60.16 | $11.68 | 77319 |
| 2024-10-04 | 58.77 | $11.40 | 58700 |
| 2024-10-03 | 58.84 | $11.41 | 92515 |
| 2024-10-02 | 59.37 | $11.49 | 97400 |
| 2024-10-01 | 65.31 | $12.33 | 81200 |
| 2024-09-30 | 64.30 | $12.08 | 154403 |
| 2024-09-27 | 71.40 | $12.98 | 139427 |
| 2024-09-26 | 73.20 | $13.19 | 213706 |
| 2024-09-25 | 68.39 | $11.85 | 167817 |
| 2024-09-24 | 63.93 | $10.88 | 62837 |
| 2024-09-23 | 61.77 | $10.47 | 99620 |
| 2024-09-20 | 64.55 | $10.78 | 118500 |
| 2024-09-19 | 62.04 | $10.30 | 56900 |
| 2024-09-18 | 61.17 | $10.14 | 78924 |
| 2024-09-17 | 60.41 | $10.00 | 73609 |
| 2024-09-16 | 60.04 | $9.93 | 77013 |
| 2024-09-13 | 64.71 | $10.50 | 199800 |
| 2024-09-12 | 60.91 | $9.75 | 96065 |
| 2024-09-11 | 59.01 | $9.41 | 71000 |
| 2024-09-10 | 60.49 | $9.59 | 72400 |
| 2024-09-09 | 54.05 | $8.53 | 149216 |
| 2024-09-06 | 66.01 | $9.77 | 314000 |
| 2024-09-05 | 60.91 | $9.00 | 102300 |
| 2024-09-04 | 59.25 | $8.78 | 93200 |
| 2024-09-03 | 49.30 | $7.71 | 105632 |
| 2024-08-30 | 52.12 | $7.96 | 85838 |
| 2024-08-29 | 50.06 | $7.77 | 162216 |
| 2024-08-28 | 64.54 | $8.81 | 57500 |
| 2024-08-27 | 63.97 | $8.75 | 60600 |
| 2024-08-26 | 65.48 | $8.84 | 65200 |
| 2024-08-23 | 63.29 | $8.60 | 41600 |
| 2024-08-22 | 61.15 | $8.38 | 18200 |
| 2024-08-21 | 62.57 | $8.47 | 75100 |
| 2024-08-20 | 62.01 | $8.41 | 50300 |
| 2024-08-19 | 62.16 | $8.42 | 93100 |
| 2024-08-16 | 58.52 | $8.03 | 23800 |
| 2024-08-15 | 60.65 | $8.18 | 70038 |
| 2024-08-14 | 58.94 | $8.00 | 28900 |
| 2024-08-13 | 60.04 | $8.08 | 57342 |
| 2024-08-12 | 58.00 | $7.86 | 60321 |
| 2024-08-09 | 57.81 | $7.84 | 71300 |
| 2024-08-08 | 53.28 | $7.38 | 148536 |
| 2024-08-07 | 55.89 | $7.59 | 67900 |
| 2024-08-06 | 53.85 | $7.39 | 51600 |
| 2024-08-05 | 53.64 | $7.37 | 65100 |
| 2024-08-02 | 67.50 | $8.35 | 77500 |
| 2024-08-01 | 65.05 | $8.07 | 35100 |
| 2024-07-31 | 66.93 | $8.18 | 141206 |
| 2024-07-30 | 66.85 | $8.17 | 93839 |
| 2024-07-29 | 70.37 | $8.38 | 485139 |
| 2024-07-26 | 67.59 | $8.02 | 141118 |
| 2024-07-25 | 56.65 | $7.00 | 106645 |
| 2024-07-24 | 55.67 | $6.93 | 43500 |
| 2024-07-23 | 50.70 | $6.60 | 23000 |
| 2024-07-22 | 48.54 | $6.47 | 42600 |
| 2024-07-19 | 50.82 | $6.61 | 21400 |
| 2024-07-18 | 49.70 | $6.54 | 31724 |
| 2024-07-17 | 47.59 | $6.41 | 20230 |
| 2024-07-16 | 47.27 | $6.39 | 62500 |
| 2024-07-15 | 45.18 | $6.26 | 52000 |
| 2024-07-12 | 42.70 | $6.11 | 44200 |
| 2024-07-11 | 41.01 | $6.01 | 57509 |
| 2024-07-10 | 40.51 | $5.98 | 66300 |
| 2024-07-09 | 34.33 | $5.63 | 63000 |
| 2024-07-08 | 32.03 | $5.51 | 78565 |
| 2024-07-05 | 36.48 | $5.95 | 38554 |
| 2024-07-03 | 36.92 | $5.99 | 31907 |
| 2024-07-02 | 40.04 | $6.26 | 21800 |
| 2024-07-01 | 40.40 | $6.29 | 56913 |
| 2024-06-28 | 41.95 | $6.42 | 25200 |
| 2024-06-27 | 43.16 | $6.52 | 35100 |
| 2024-06-26 | 44.01 | $6.59 | 37244 |
| 2024-06-25 | 45.59 | $6.72 | 51200 |
| 2024-06-24 | 42.26 | $6.50 | 58200 |
| 2024-06-21 | 45.38 | $6.76 | 24204 |
| 2024-06-20 | 46.76 | $6.87 | 25402 |
| 2024-06-18 | 44.11 | $6.69 | 17833 |
| 2024-06-17 | 46.56 | $6.89 | 61600 |
| 2024-06-14 | 46.68 | $6.90 | 54001 |
| 2024-06-13 | 53.38 | $7.40 | 26345 |
| 2024-06-12 | 54.42 | $7.47 | 25900 |
| 2024-06-11 | 56.67 | $7.62 | 20735 |
| 2024-06-10 | 54.28 | $7.42 | 68000 |
| 2024-06-07 | 58.41 | $7.69 | 20520 |
| 2024-06-06 | 54.90 | $7.40 | 53346 |
| 2024-06-05 | 64.72 | $7.95 | 21700 |
| 2024-06-04 | 64.72 | $7.95 | 32300 |
| 2024-06-03 | 64.20 | $7.90 | 84600 |
| 2024-05-31 | 61.00 | $7.61 | 18644 |
| 2024-05-30 | 60.88 | $7.60 | 26100 |
| 2024-05-29 | 62.63 | $7.70 | 57800 |
| 2024-05-28 | 63.15 | $7.73 | 83908 |
| 2024-05-24 | 61.12 | $7.53 | 43900 |
| 2024-05-23 | 59.30 | $7.36 | 42411 |
| 2024-05-22 | 61.05 | $7.47 | 28528 |
| 2024-05-21 | 57.72 | $7.16 | 128300 |
| 2024-05-20 | 58.02 | $7.18 | 126400 |
| 2024-05-17 | 53.34 | $6.78 | 60300 |
| 2024-05-16 | 60.19 | $7.21 | 55026 |
| 2024-05-15 | 59.62 | $7.16 | 90332 |
| 2024-05-14 | 57.77 | $7.00 | 83242 |
| 2024-05-13 | 54.96 | $6.77 | 117700 |
| 2024-05-10 | 54.07 | $6.70 | 40300 |
| 2024-05-09 | 55.55 | $6.80 | 17800 |
| 2024-05-08 | 53.62 | $6.64 | 23400 |
| 2024-05-07 | 49.73 | $6.34 | 39200 |
| 2024-05-06 | 56.15 | $6.77 | 85733 |
| 2024-05-03 | 53.50 | $6.57 | 23933 |
| 2024-05-02 | 46.42 | $6.11 | 24154 |
| 2024-05-01 | 47.47 | $6.18 | 8916 |
| 2024-04-30 | 46.15 | $6.10 | 17000 |
| 2024-04-29 | 44.67 | $6.01 | 30300 |
| 2024-04-26 | 47.13 | $6.19 | 18300 |
| 2024-04-25 | 47.83 | $6.24 | 5042 |
| 2024-04-24 | 46.78 | $6.17 | 18300 |
| 2024-04-23 | 50.05 | $6.41 | 21806 |
| 2024-04-22 | 44.53 | $6.05 | 42800 |
| 2024-04-19 | 54.93 | $6.70 | 88613 |
| 2024-04-18 | 54.31 | $6.66 | 23400 |
| 2024-04-17 | 53.39 | $6.60 | 55900 |
| 2024-04-16 | 47.73 | $6.26 | 50300 |
| 2024-04-15 | 36.79 | $5.75 | 24932 |
| 2024-04-12 | 44.41 | $6.19 | 12200 |
| 2024-04-11 | 41.53 | $6.08 | 35200 |
| 2024-04-10 | 42.87 | $6.15 | 7619 |
| 2024-04-09 | 42.11 | $6.12 | 9100 |
| 2024-04-08 | 42.47 | $6.14 | 22800 |
| 2024-04-05 | 43.52 | $6.20 | 16100 |
| 2024-04-04 | 43.52 | $6.20 | 18119 |
| 2024-04-03 | 42.23 | $6.14 | 30209 |
| 2024-04-02 | 47.97 | $6.47 | 22900 |
| 2024-04-01 | 46.29 | $6.39 | 34601 |
| 2024-03-28 | 38.22 | $6.05 | 33633 |
| 2024-03-27 | 40.97 | $6.21 | 13934 |
| 2024-03-26 | 40.21 | $6.18 | 37946 |
| 2024-03-25 | 41.75 | $6.27 | 48000 |
| 2024-03-22 | 56.10 | $6.90 | 13131 |
| 2024-03-21 | 56.98 | $6.93 | 18419 |
| 2024-03-20 | 57.85 | $6.96 | 11500 |
| 2024-03-19 | 57.64 | $6.95 | 28539 |
| 2024-03-18 | 57.05 | $6.92 | 45500 |
| 2024-03-15 | 59.15 | $7.00 | 27300 |
| 2024-03-14 | 57.09 | $6.89 | 26746 |
| 2024-03-13 | 56.13 | $6.84 | 25900 |
| 2024-03-12 | 57.10 | $6.88 | 39158 |
| 2024-03-11 | 58.29 | $6.93 | 40400 |
| 2024-03-08 | 58.76 | $6.95 | 31200 |
| 2024-03-07 | 57.96 | $6.90 | 31910 |
| 2024-03-06 | 59.27 | $6.96 | 39400 |
| 2024-03-05 | 60.13 | $7.00 | 41700 |
| 2024-03-04 | 59.14 | $6.93 | 57614 |
| 2024-03-01 | 60.56 | $7.00 | 48300 |
| 2024-02-29 | 58.10 | $6.82 | 36405 |
| 2024-02-28 | 61.98 | $7.01 | 35600 |
| 2024-02-27 | 60.12 | $6.87 | 38300 |
| 2024-02-26 | 62.40 | $6.98 | 48626 |
| 2024-02-23 | 59.04 | $6.73 | 37800 |
| 2024-02-22 | 60.69 | $6.81 | 36100 |
| 2024-02-21 | 64.31 | $6.98 | 40000 |
| 2024-02-20 | 63.58 | $6.92 | 40207 |
| 2024-02-16 | 62.73 | $6.85 | 113300 |
| 2024-02-15 | 57.99 | $6.49 | 58900 |
| 2024-02-14 | 57.12 | $6.43 | 71400 |
| 2024-02-13 | 54.60 | $6.26 | 31340 |
| 2024-02-12 | 58.85 | $6.48 | 74800 |
| 2024-02-09 | 61.54 | $6.61 | 68706 |
| 2024-02-08 | 55.44 | $6.20 | 42630 |
| 2024-02-07 | 53.74 | $6.10 | 24508 |
| 2024-02-06 | 52.89 | $6.05 | 55247 |
| 2024-02-05 | 47.97 | $5.78 | 73104 |
| 2024-02-02 | 44.06 | $5.59 | 34304 |
| 2024-02-01 | 41.42 | $5.47 | 62600 |
| 2024-01-31 | 37.70 | $5.31 | 52700 |
| 2024-01-30 | 46.90 | $5.83 | 13747 |
| 2024-01-29 | 46.90 | $5.83 | 20706 |
| 2024-01-26 | 45.76 | $5.78 | 14236 |
| 2024-01-25 | 45.31 | $5.76 | 14300 |
| 2024-01-24 | 40.88 | $5.57 | 16100 |
| 2024-01-23 | 41.73 | $5.62 | 24500 |
| 2024-01-22 | 41.89 | $5.63 | 27468 |
| 2024-01-19 | 46.60 | $5.90 | 15100 |
| 2024-01-18 | 42.75 | $5.73 | 11700 |
| 2024-01-17 | 40.10 | $5.62 | 24219 |
| 2024-01-16 | 39.37 | $5.59 | 16016 |
| 2024-01-12 | 42.47 | $5.78 | 26216 |
| 2024-01-11 | 42.02 | $5.76 | 33945 |
| 2024-01-10 | 42.02 | $5.76 | 58600 |
| 2024-01-09 | 41.81 | $5.75 | 20500 |
| 2024-01-08 | 41.00 | $5.71 | 28404 |
| 2024-01-05 | 39.81 | $5.65 | 17100 |
| 2024-01-04 | 42.38 | $5.84 | 15700 |
| 2024-01-03 | 42.66 | $5.86 | 24144 |
| 2024-01-02 | 43.19 | $5.90 | 51425 |
| 2023-12-29 | 44.51 | $6.00 | 38107 |
| 2023-12-28 | 44.51 | $6.00 | 12412 |
| 2023-12-27 | 46.17 | $6.13 | 19549 |
| 2023-12-26 | 45.58 | $6.09 | 18426 |
| 2023-12-22 | 46.18 | $6.14 | 36004 |
| 2023-12-21 | 47.74 | $6.27 | 22900 |
| 2023-12-20 | 47.22 | $6.23 | 22014 |
| 2023-12-19 | 48.02 | $6.30 | 25849 |
| 2023-12-18 | 46.80 | $6.20 | 47431 |
| 2023-12-15 | 47.43 | $6.26 | 23225 |
| 2023-12-14 | 55.11 | $6.91 | 36846 |
| 2023-12-13 | 54.14 | $6.82 | 28500 |
| 2023-12-12 | 52.16 | $6.64 | 25936 |
| 2023-12-11 | 53.75 | $6.77 | 40000 |
| 2023-12-08 | 53.99 | $6.79 | 31623 |
| 2023-12-07 | 52.47 | $6.64 | 54400 |
| 2023-12-06 | 53.03 | $6.69 | 36700 |
| 2023-12-05 | 52.74 | $6.66 | 24600 |
| 2023-12-04 | 52.65 | $6.65 | 47500 |
| 2023-12-01 | 50.39 | $6.40 | 28944 |
| 2023-11-30 | 49.57 | $6.31 | 51529 |
| 2023-11-29 | 50.09 | $6.37 | 33900 |
| 2023-11-28 | 49.50 | $6.30 | 31400 |
| 2023-11-27 | 46.10 | $5.91 | 43418 |
| 2023-11-24 | 45.11 | $5.80 | 13112 |
| 2023-11-22 | 42.46 | $5.51 | 48005 |
| 2023-11-21 | 45.10 | $5.88 | 32141 |
| 2023-11-20 | 44.84 | $5.85 | 102226 |
| 2023-11-17 | 42.93 | $5.63 | 124116 |
| 2023-11-16 | 35.83 | $4.89 | 162850 |
| 2023-11-15 | 33.71 | $4.69 | 50100 |
| 2023-11-14 | 33.29 | $4.65 | 200819 |
| 2023-11-13 | 30.48 | $4.38 | 292600 |
| 2023-11-10 | 37.83 | $5.69 | 131716 |
| 2023-11-09 | 52.28 | $7.27 | 50584 |
| 2023-11-08 | 51.72 | $7.22 | 21000 |
| 2023-11-07 | 51.61 | $7.21 | 34448 |
| 2023-11-06 | 50.89 | $7.14 | 76500 |
| 2023-11-03 | 55.26 | $7.53 | 36035 |
| 2023-11-02 | 58.43 | $7.79 | 399135 |
| 2023-11-01 | 56.32 | $7.56 | 25800 |
| 2023-10-31 | 55.77 | $7.50 | 24100 |
| 2023-10-30 | 58.36 | $7.72 | 52500 |
| 2023-10-27 | 59.31 | $7.80 | 40800 |
| 2023-10-26 | 58.67 | $7.72 | 111700 |
| 2023-10-25 | 64.31 | $8.19 | 242900 |
| 2023-10-24 | 65.07 | $8.25 | 86831 |
| 2023-10-23 | 57.04 | $7.25 | 40300 |
| 2023-10-20 | 55.59 | $7.10 | 34900 |
| 2023-10-19 | 57.56 | $7.26 | 18927 |
| 2023-10-18 | 56.92 | $7.19 | 22900 |
| 2023-10-17 | 54.81 | $6.96 | 61900 |
| 2023-10-16 | 53.30 | $6.80 | 62909 |
| 2023-10-13 | 55.51 | $7.00 | 38505 |
| 2023-10-12 | 58.74 | $7.28 | 38506 |
| 2023-10-11 | 57.31 | $7.11 | 13400 |
| 2023-10-10 | 58.33 | $7.20 | 41000 |
| 2023-10-09 | 59.79 | $7.33 | 113982 |
| 2023-10-06 | 52.47 | $6.49 | 30500 |
| 2023-10-05 | 52.38 | $6.48 | 25600 |
| 2023-10-04 | 52.00 | $6.44 | 23168 |
| 2023-10-03 | 52.00 | $6.44 | 23929 |
| 2023-10-02 | 54.53 | $6.70 | 30004 |
| 2023-09-29 | 52.42 | $6.45 | 26600 |
| 2023-09-28 | 55.14 | $6.73 | 19600 |
| 2023-09-27 | 53.50 | $6.53 | 38620 |
| 2023-09-26 | 55.43 | $6.73 | 29330 |
| 2023-09-25 | 53.77 | $6.52 | 46500 |
| 2023-09-22 | 57.75 | $6.93 | 22914 |
| 2023-09-21 | 55.54 | $6.64 | 20723 |
| 2023-09-20 | 57.51 | $6.84 | 62100 |
| 2023-09-19 | 53.33 | $6.31 | 90710 |
| 2023-09-18 | 56.63 | $6.64 | 45315 |
| 2023-09-15 | 55.68 | $6.52 | 36858 |
| 2023-09-14 | 54.98 | $6.43 | 88153 |
| 2023-09-13 | 62.60 | $7.16 | 50400 |
| 2023-09-12 | 62.47 | $7.14 | 66400 |
| 2023-09-11 | 64.69 | $7.34 | 143910 |
| 2023-09-08 | 59.09 | $6.53 | 104822 |
| 2023-09-07 | 60.67 | $6.67 | 94219 |
| 2023-09-06 | 70.83 | $7.46 | 156829 |
| 2023-09-05 | 71.55 | $7.51 | 193858 |
| 2023-09-01 | 67.75 | $6.90 | 129135 |
| 2023-08-31 | 75.63 | $7.40 | 167351 |
| 2023-08-30 | 69.33 | $6.47 | 139052 |
| 2023-08-29 | 68.58 | $6.38 | 1.8M |
| 2023-08-28 | 54.06 | $5.15 | 93429 |
| 2023-08-25 | 50.72 | $4.96 | 19300 |
| 2023-08-24 | 49.43 | $4.89 | 30723 |
| 2023-08-23 | 46.19 | $4.72 | 107800 |
| 2023-08-22 | 50.34 | $4.95 | 16381 |
| 2023-08-21 | 54.37 | $5.15 | 43423 |
| 2023-08-18 | 55.64 | $5.21 | 81700 |
| 2023-08-17 | 59.85 | $5.40 | 38704 |
| 2023-08-16 | 61.24 | $5.46 | 40000 |
| 2023-08-15 | 56.80 | $5.18 | 21400 |
| 2023-08-14 | 55.23 | $5.09 | 39500 |
| 2023-08-11 | 52.49 | $4.94 | 40900 |
| 2023-08-10 | 54.83 | $5.05 | 9800 |
| 2023-08-09 | 54.30 | $5.02 | 8342 |
| 2023-08-08 | 53.27 | $4.96 | 10100 |
| 2023-08-07 | 55.45 | $5.07 | 56248 |
| 2023-08-04 | 52.77 | $4.91 | 22214 |
| 2023-08-03 | 56.39 | $5.09 | 16800 |
| 2023-08-02 | 58.29 | $5.18 | 37645 |
| 2023-08-01 | 56.11 | $5.04 | 30900 |
| 2023-07-31 | 56.51 | $5.06 | 30527 |
| 2023-07-28 | 59.55 | $5.21 | 14500 |
| 2023-07-27 | 57.82 | $5.09 | 11400 |
| 2023-07-26 | 59.02 | $5.15 | 19500 |
| 2023-07-25 | 56.15 | $4.95 | 17007 |
| 2023-07-24 | 56.01 | $4.94 | 19309 |
| 2023-07-21 | 52.87 | $4.73 | 17100 |
| 2023-07-20 | 54.81 | $4.84 | 25500 |
| 2023-07-19 | 57.56 | $4.99 | 22100 |
| 2023-07-18 | 54.38 | $4.77 | 15110 |
| 2023-07-17 | 52.54 | $4.65 | 22932 |
| 2023-07-14 | 49.64 | $4.47 | 39109 |
| 2023-07-13 | 52.87 | $4.66 | 17207 |
| 2023-07-12 | 52.87 | $4.66 | 14906 |
| 2023-07-11 | 54.22 | $4.74 | 28621 |
| 2023-07-10 | 45.70 | $4.22 | 21100 |
| 2023-07-07 | 47.48 | $4.33 | 6719 |
| 2023-07-06 | 48.95 | $4.42 | 10517 |
| 2023-07-05 | 47.58 | $4.34 | 23500 |
| 2023-07-03 | 52.08 | $4.61 | 13500 |
| 2023-06-30 | 47.54 | $4.35 | 21004 |
| 2023-06-29 | 45.26 | $4.23 | 33600 |
| 2023-06-28 | 46.87 | $4.33 | 22154 |
| 2023-06-27 | 48.51 | $4.43 | 19224 |
| 2023-06-26 | 43.84 | $4.18 | 30600 |
| 2023-06-23 | 49.27 | $4.50 | 48200 |
| 2023-06-22 | 58.53 | $4.93 | 35830 |
| 2023-06-21 | 60.28 | $5.00 | 9822 |
| 2023-06-20 | 60.53 | $5.01 | 63800 |
| 2023-06-16 | 64.00 | $5.15 | 43511 |
| 2023-06-15 | 66.86 | $5.26 | 58106 |
| 2023-06-14 | 73.69 | $5.50 | 45331 |
| 2023-06-13 | 71.38 | $5.30 | 32146 |
| 2023-06-12 | 69.33 | $5.14 | 40300 |
| 2023-06-09 | 66.00 | $4.91 | 24500 |
| 2023-06-08 | 62.47 | $4.70 | 108818 |
| 2023-06-07 | 70.04 | $4.93 | 48637 |
| 2023-06-06 | 67.95 | $4.80 | 27536 |
| 2023-06-05 | 67.46 | $4.77 | 42735 |
| 2023-06-02 | 66.64 | $4.72 | 32000 |
| 2023-06-01 | 65.14 | $4.63 | 39200 |
| 2023-05-31 | 66.08 | $4.66 | 17900 |
| 2023-05-30 | 65.12 | $4.60 | 87466 |
| 2023-05-26 | 64.49 | $4.56 | 53000 |
| 2023-05-25 | 56.39 | $4.13 | 48598 |
| 2023-05-24 | 54.79 | $4.06 | 110428 |
| 2023-05-23 | 71.46 | $4.53 | 103308 |
| 2023-05-22 | 71.90 | $4.54 | 17500 |
| 2023-05-19 | 71.23 | $4.50 | 25020 |
| 2023-05-18 | 71.06 | $4.49 | 30835 |
| 2023-05-17 | 73.47 | $4.55 | 20131 |
| 2023-05-16 | 73.33 | $4.54 | 33400 |
| 2023-05-15 | 70.78 | $4.37 | 46800 |
| 2023-05-12 | 68.05 | $4.21 | 24600 |
| 2023-05-11 | 68.05 | $4.21 | 22143 |
| 2023-05-10 | 68.78 | $4.23 | 42100 |
| 2023-05-09 | 60.62 | $3.82 | 52448 |
| 2023-05-08 | 61.74 | $3.85 | 41019 |
| 2023-05-05 | 58.58 | $3.72 | 68600 |
| 2023-05-04 | 29.83 | $3.04 | 18502 |
| 2023-05-03 | 38.40 | $3.27 | 13500 |
| 2023-05-02 | 38.40 | $3.27 | 23737 |
| 2023-05-01 | 39.28 | $3.29 | 5224 |
| 2023-04-28 | 39.72 | $3.30 | 11922 |
| 2023-04-27 | 41.01 | $3.33 | 5133 |
| 2023-04-26 | 40.40 | $3.32 | 2706 |
| 2023-04-25 | 42.50 | $3.37 | 5828 |
| 2023-04-24 | 42.93 | $3.38 | 4353 |
| 2023-04-21 | 43.34 | $3.39 | 17100 |
| 2023-04-20 | 46.74 | $3.47 | 5800 |
| 2023-04-19 | 44.14 | $3.42 | 7000 |
| 2023-04-18 | 44.14 | $3.42 | 2600 |
| 2023-04-17 | 43.13 | $3.40 | 5700 |
| 2023-04-14 | 41.12 | $3.36 | 11800 |
| 2023-04-13 | 43.69 | $3.43 | 4600 |
| 2023-04-12 | 39.04 | $3.34 | 11400 |
| 2023-04-11 | 46.31 | $3.52 | 4800 |
| 2023-04-10 | 42.34 | $3.45 | 24141 |
| 2023-04-06 | 38.65 | $3.39 | 6225 |
| 2023-04-05 | 43.01 | $3.49 | 15640 |
| 2023-04-04 | 43.47 | $3.50 | 7448 |
| 2023-04-03 | 45.34 | $3.54 | 9504 |
| 2023-03-31 | 47.78 | $3.59 | 20800 |
| 2023-03-30 | 43.13 | $3.51 | 1410 |
| 2023-03-29 | 40.62 | $3.47 | 5500 |
| 2023-03-28 | 41.94 | $3.50 | 5900 |
| 2023-03-27 | 42.38 | $3.51 | 10515 |
| 2023-03-24 | 43.23 | $3.53 | 10300 |
| 2023-03-23 | 37.89 | $3.44 | 7428 |
| 2023-03-22 | 40.29 | $3.50 | 14095 |
| 2023-03-21 | 38.43 | $3.47 | 10100 |
| 2023-03-20 | 37.20 | $3.45 | 18138 |
| 2023-03-17 | 34.06 | $3.40 | 34200 |
| 2023-03-16 | 34.38 | $3.41 | 9900 |
| 2023-03-15 | 23.99 | $3.26 | 8389 |
| 2023-03-14 | 26.67 | $3.36 | 21400 |
| 2023-03-13 | 27.25 | $3.38 | 18701 |
| 2023-03-10 | 31.08 | $3.50 | 27411 |
| 2023-03-09 | 34.97 | $3.60 | 8100 |
| 2023-03-08 | 38.15 | $3.67 | 9732 |
| 2023-03-07 | 41.20 | $3.73 | 18200 |
| 2023-03-06 | 47.87 | $3.84 | 9500 |
| 2023-03-03 | 47.13 | $3.83 | 8319 |
| 2023-03-02 | 47.13 | $3.83 | 14017 |
| 2023-03-01 | 46.45 | $3.82 | 32302 |
| 2023-02-28 | 50.15 | $3.88 | 12840 |
| 2023-02-27 | 50.79 | $3.89 | 15400 |
| 2023-02-24 | 48.28 | $3.85 | 5500 |
| 2023-02-23 | 49.48 | $3.87 | 19420 |
| 2023-02-22 | 48.88 | $3.86 | 12400 |
| 2023-02-21 | 53.09 | $3.93 | 6900 |
| 2023-02-17 | 57.11 | $3.99 | 6000 |
| 2023-02-16 | 56.59 | $3.98 | 3900 |
| 2023-02-15 | 56.59 | $3.98 | 14940 |
| 2023-02-14 | 55.62 | $3.96 | 14828 |
| 2023-02-13 | 52.05 | $3.89 | 8788 |
| 2023-02-10 | 51.53 | $3.88 | 13900 |
| 2023-02-09 | 48.28 | $3.82 | 11732 |
| 2023-02-08 | 48.79 | $3.83 | 3300 |
| 2023-02-07 | 46.62 | $3.79 | 27200 |
| 2023-02-06 | 47.58 | $3.81 | 14300 |
| 2023-02-03 | 58.44 | $4.00 | 69100 |
| 2023-02-02 | 56.97 | $3.97 | 19300 |
| 2023-02-01 | 58.96 | $4.00 | 26300 |
| 2023-01-31 | 58.96 | $4.00 | 20329 |
| 2023-01-30 | 58.08 | $3.98 | 7333 |
| 2023-01-27 | 57.65 | $3.97 | 10200 |
| 2023-01-26 | 59.39 | $4.00 | 20000 |
| 2023-01-25 | 53.62 | $3.87 | 5733 |
| 2023-01-24 | 51.61 | $3.83 | 15211 |
| 2023-01-23 | 52.15 | $3.84 | 14859 |
| 2023-01-20 | 50.69 | $3.81 | 7364 |
| 2023-01-19 | 49.22 | $3.78 | 18634 |
| 2023-01-18 | 50.17 | $3.80 | 11000 |
| 2023-01-17 | 47.78 | $3.75 | 15022 |
| 2023-01-13 | 54.76 | $3.89 | 7340 |
| 2023-01-12 | 52.89 | $3.85 | 3418 |
| 2023-01-11 | 50.97 | $3.81 | 23600 |
| 2023-01-10 | 50.00 | $3.79 | 15000 |
| 2023-01-09 | 48.04 | $3.75 | 44342 |
| 2023-01-06 | 51.38 | $3.82 | 26312 |
| 2023-01-05 | 53.40 | $3.86 | 5200 |
| 2023-01-04 | 51.59 | $3.82 | 12843 |
| 2023-01-03 | 49.26 | $3.77 | 33200 |
| 2022-12-30 | 46.83 | $3.72 | 31900 |
| 2022-12-29 | 48.60 | $3.76 | 25524 |
| 2022-12-28 | 44.08 | $3.67 | 28700 |
| 2022-12-27 | 46.23 | $3.72 | 34600 |
| 2022-12-23 | 47.55 | $3.75 | 56700 |
| 2022-12-22 | 41.17 | $3.63 | 36604 |
| 2022-12-21 | 46.55 | $3.75 | 8410 |
| 2022-12-20 | 46.55 | $3.75 | 23701 |
| 2022-12-19 | 40.73 | $3.65 | 37222 |
| 2022-12-16 | 44.91 | $3.74 | 16000 |
| 2022-12-15 | 50.98 | $3.85 | 24600 |
| 2022-12-14 | 50.98 | $3.85 | 31900 |
| 2022-12-13 | 50.98 | $3.85 | 34824 |
| 2022-12-12 | 50.46 | $3.84 | 27300 |
| 2022-12-09 | 48.37 | $3.80 | 18800 |
| 2022-12-08 | 50.92 | $3.85 | 26432 |
| 2022-12-07 | 50.92 | $3.85 | 17900 |
| 2022-12-06 | 50.92 | $3.85 | 30943 |
| 2022-12-05 | 48.10 | $3.79 | 42600 |
| 2022-12-02 | 49.45 | $3.82 | 64502 |
| 2022-12-01 | 48.54 | $3.80 | 53900 |
| 2022-11-30 | 45.74 | $3.74 | 37219 |
| 2022-11-29 | 50.52 | $3.85 | 44700 |
| 2022-11-28 | 48.67 | $3.81 | 31204 |
| 2022-11-25 | 46.78 | $3.77 | 2700 |
| 2022-11-23 | 48.48 | $3.81 | 17700 |
| 2022-11-22 | 49.76 | $3.84 | 33510 |
| 2022-11-21 | 52.88 | $3.91 | 28730 |
| 2022-11-18 | 48.02 | $3.80 | 70826 |
| 2022-11-17 | 50.26 | $3.85 | 21000 |
| 2022-11-16 | 50.26 | $3.85 | 24332 |
| 2022-11-15 | 52.46 | $3.90 | 18735 |
| 2022-11-14 | 50.40 | $3.85 | 34900 |
| 2022-11-11 | 50.40 | $3.85 | 44000 |
| 2022-11-10 | 50.40 | $3.85 | 45440 |
| 2022-11-09 | 48.48 | $3.80 | 42821 |
| 2022-11-08 | 51.91 | $3.89 | 39348 |
| 2022-11-07 | 51.18 | $3.87 | 25000 |
| 2022-11-04 | 48.58 | $3.80 | 15712 |
| 2022-11-03 | 48.58 | $3.80 | 27547 |
| 2022-11-02 | 47.87 | $3.78 | 17207 |
| 2022-11-01 | 51.62 | $3.89 | 24846 |
| 2022-10-31 | 57.03 | $4.03 | 15701 |
| 2022-10-28 | 54.09 | $3.94 | 19305 |
| 2022-10-27 | 51.28 | $3.86 | 21400 |
| 2022-10-26 | 50.92 | $3.85 | 17100 |
| 2022-10-25 | 47.25 | $3.75 | 42041 |
| 2022-10-24 | 47.25 | $3.75 | 174418 |
| 2022-10-21 | 49.95 | $3.83 | 12308 |
| 2022-10-20 | 44.70 | $3.69 | 22426 |
| 2022-10-19 | 43.08 | $3.65 | 13300 |
| 2022-10-18 | 47.01 | $3.77 | 8948 |
| 2022-10-17 | 48.77 | $3.82 | 38604 |
| 2022-10-14 | 48.03 | $3.80 | 18500 |
| 2022-10-13 | 49.73 | $3.85 | 25202 |
| 2022-10-12 | 48.69 | $3.82 | 39341 |
| 2022-10-11 | 45.11 | $3.72 | 16914 |
| 2022-10-10 | 46.02 | $3.75 | 33341 |
| 2022-10-07 | 48.52 | $3.83 | 17900 |
| 2022-10-06 | 49.16 | $3.85 | 10826 |
| 2022-10-05 | 46.15 | $3.76 | 17300 |
| 2022-10-04 | 47.33 | $3.80 | 20517 |
| 2022-10-03 | 45.68 | $3.75 | 10010 |
| 2022-09-30 | 45.68 | $3.75 | 21400 |
| 2022-09-29 | 46.47 | $3.78 | 27635 |
| 2022-09-28 | 42.37 | $3.65 | 16444 |
| 2022-09-27 | 40.71 | $3.60 | 21100 |
| 2022-09-26 | 36.55 | $3.48 | 17012 |
| 2022-09-23 | 37.60 | $3.53 | 37500 |
| 2022-09-22 | 41.17 | $3.69 | 54300 |
| 2022-09-21 | 43.64 | $3.79 | 23709 |
| 2022-09-20 | 42.99 | $3.77 | 21036 |
| 2022-09-19 | 46.28 | $3.90 | 33344 |
| 2022-09-16 | 44.42 | $3.84 | 59000 |
| 2022-09-15 | 46.19 | $3.91 | 33500 |
| 2022-09-14 | 45.00 | $3.87 | 46947 |
| 2022-09-13 | 43.81 | $3.83 | 94500 |
| 2022-09-12 | 46.18 | $3.93 | 24601 |
| 2022-09-09 | 46.41 | $3.94 | 29740 |
| 2022-09-08 | 46.64 | $3.95 | 37128 |
| 2022-09-07 | 45.63 | $3.91 | 55747 |
| 2022-09-06 | 38.38 | $3.65 | 66612 |
| 2022-09-02 | 42.75 | $3.86 | 20600 |
| 2022-09-01 | 44.59 | $3.94 | 83800 |
| 2022-08-31 | 45.52 | $3.98 | 126000 |
| 2022-08-30 | 39.20 | $3.77 | 23900 |
| 2022-08-29 | 39.20 | $3.77 | 47301 |
| 2022-08-26 | 40.20 | $3.82 | 24529 |
| 2022-08-25 | 42.91 | $3.95 | 32400 |
| 2022-08-24 | 42.34 | $3.93 | 63800 |
| 2022-08-23 | 48.80 | $4.21 | 39489 |
| 2022-08-22 | 52.91 | $4.36 | 22100 |
| 2022-08-19 | 53.48 | $4.38 | 34400 |
| 2022-08-18 | 50.70 | $4.27 | 21500 |
| 2022-08-17 | 49.67 | $4.23 | 19800 |
| 2022-08-16 | 47.57 | $4.15 | 16854 |
| 2022-08-15 | 49.28 | $4.22 | 48512 |
| 2022-08-12 | 48.52 | $4.19 | 18000 |
| 2022-08-11 | 50.66 | $4.28 | 40000 |
| 2022-08-10 | 46.43 | $4.11 | 20400 |
| 2022-08-09 | 45.11 | $4.06 | 19300 |
| 2022-08-08 | 47.79 | $4.18 | 20300 |
| 2022-08-05 | 47.04 | $4.15 | 20900 |
| 2022-08-04 | 43.45 | $4.01 | 51100 |
| 2022-08-03 | 47.14 | $4.18 | 54700 |
| 2022-08-02 | 43.38 | $4.04 | 53938 |
| 2022-08-01 | 44.45 | $4.09 | 83600 |
| 2022-07-29 | 48.06 | $4.25 | 19204 |
| 2022-07-28 | 49.49 | $4.31 | 21700 |
| 2022-07-27 | 50.68 | $4.36 | 155400 |
| 2022-07-26 | 47.81 | $4.24 | 24100 |
| 2022-07-25 | 51.11 | $4.38 | 42900 |
| 2022-07-22 | 47.68 | $4.24 | 38300 |
| 2022-07-21 | 47.43 | $4.23 | 90500 |
| 2022-07-20 | 46.46 | $4.19 | 10733 |
| 2022-07-19 | 46.22 | $4.18 | 8907 |
| 2022-07-18 | 45.31 | $4.14 | 39100 |
| 2022-07-15 | 46.05 | $4.18 | 16000 |
| 2022-07-14 | 42.92 | $4.04 | 52900 |
| 2022-07-13 | 42.70 | $4.03 | 15100 |
| 2022-07-12 | 44.89 | $4.16 | 28433 |
| 2022-07-11 | 41.61 | $4.01 | 17500 |
| 2022-07-08 | 48.14 | $4.37 | 16900 |
| 2022-07-07 | 49.79 | $4.45 | 13339 |
| 2022-07-06 | 50.62 | $4.49 | 10414 |
| 2022-07-05 | 47.52 | $4.34 | 22600 |
| 2022-07-01 | 50.96 | $4.51 | 18111 |
| 2022-06-30 | 47.57 | $4.35 | 42800 |
| 2022-06-29 | 51.83 | $4.55 | 33800 |
| 2022-06-28 | 55.87 | $4.72 | 9700 |
| 2022-06-27 | 56.11 | $4.73 | 20800 |
| 2022-06-24 | 57.06 | $4.77 | 41900 |
| 2022-06-23 | 57.06 | $4.77 | 25600 |
| 2022-06-22 | 59.80 | $4.89 | 24300 |
| 2022-06-21 | 57.71 | $4.76 | 23706 |
| 2022-06-17 | 52.48 | $4.47 | 91820 |
| 2022-06-16 | 45.91 | $4.17 | 17638 |
| 2022-06-15 | 49.60 | $4.34 | 20439 |
| 2022-06-14 | 49.37 | $4.33 | 27941 |
| 2022-06-13 | 51.13 | $4.41 | 25200 |
| 2022-06-10 | 62.15 | $4.83 | 27615 |
| 2022-06-09 | 56.17 | $4.55 | 22700 |
| 2022-06-08 | 57.40 | $4.59 | 25100 |
| 2022-06-07 | 55.79 | $4.52 | 32300 |
| 2022-06-06 | 55.56 | $4.51 | 42500 |
| 2022-06-03 | 51.78 | $4.35 | 30841 |
| 2022-06-02 | 50.53 | $4.30 | 40400 |
| 2022-06-01 | 45.12 | $4.10 | 21800 |
| 2022-05-31 | 45.35 | $4.11 | 19800 |
| 2022-05-27 | 44.81 | $4.09 | 16705 |
| 2022-05-26 | 44.01 | $4.06 | 30100 |
| 2022-05-25 | 38.35 | $3.86 | 3400 |
| 2022-05-24 | 37.15 | $3.82 | 17461 |
| 2022-05-23 | 39.34 | $3.94 | 15600 |
| 2022-05-20 | 42.10 | $4.08 | 22800 |
| 2022-05-19 | 42.70 | $4.11 | 10605 |
| 2022-05-18 | 42.44 | $4.10 | 59206 |
| 2022-05-17 | 42.44 | $4.10 | 29500 |
| 2022-05-16 | 39.95 | $4.00 | 63822 |
| 2022-05-13 | 40.79 | $4.05 | 111300 |
| 2022-05-12 | 37.02 | $3.90 | 107562 |
| 2022-05-11 | 42.11 | $4.20 | 26900 |
| 2022-05-10 | 41.34 | $4.17 | 29400 |
| 2022-05-09 | 41.34 | $4.17 | 79741 |
| 2022-05-06 | 40.15 | $4.12 | 61306 |
| 2022-05-05 | 44.25 | $4.36 | 13148 |
| 2022-05-04 | 47.32 | $4.52 | 31500 |
| 2022-05-03 | 38.76 | $4.18 | 14423 |
| 2022-05-02 | 39.85 | $4.24 | 27404 |
| 2022-04-29 | 29.18 | $3.90 | 33211 |
| 2022-04-28 | 30.86 | $4.01 | 27800 |
| 2022-04-27 | 31.49 | $4.05 | 38171 |
| 2022-04-26 | 31.15 | $4.04 | 101500 |
| 2022-04-25 | 32.66 | $4.14 | 63500 |
| 2022-04-22 | 34.23 | $4.24 | 48220 |
| 2022-04-21 | 38.45 | $4.48 | 24210 |
| 2022-04-20 | 43.54 | $4.72 | 16500 |
| 2022-04-19 | 41.39 | $4.65 | 27335 |
| 2022-04-18 | 35.37 | $4.47 | 72873 |
| 2022-04-14 | 38.50 | $4.62 | 18900 |
| 2022-04-13 | 37.45 | $4.59 | 49739 |
| 2022-04-12 | 37.45 | $4.59 | 23500 |
| 2022-04-11 | 38.24 | $4.63 | 33826 |
| 2022-04-08 | 41.33 | $4.78 | 9503 |
| 2022-04-07 | 39.47 | $4.72 | 27300 |
| 2022-04-06 | 37.26 | $4.65 | 12903 |
| 2022-04-05 | 38.21 | $4.70 | 17600 |
| 2022-04-04 | 38.21 | $4.70 | 41625 |
| 2022-04-01 | 40.23 | $4.81 | 22512 |
| 2022-03-31 | 38.83 | $4.76 | 27663 |
| 2022-03-30 | 38.56 | $4.75 | 21700 |
| 2022-03-29 | 40.27 | $4.85 | 22002 |
| 2022-03-28 | 40.78 | $4.88 | 29800 |
| 2022-03-25 | 41.28 | $4.91 | 24800 |
| 2022-03-24 | 42.79 | $5.00 | 40000 |
| 2022-03-23 | 44.85 | $5.12 | 18924 |
| 2022-03-22 | 43.99 | $5.08 | 24000 |
| 2022-03-21 | 46.03 | $5.20 | 33100 |
| 2022-03-18 | 45.43 | $5.17 | 81129 |
| 2022-03-17 | 43.65 | $5.08 | 19705 |
| 2022-03-16 | 41.63 | $4.98 | 14400 |
| 2022-03-15 | 38.27 | $4.82 | 17600 |
| 2022-03-14 | 37.85 | $4.80 | 27151 |
| 2022-03-11 | 37.85 | $4.80 | 25800 |
| 2022-03-10 | 40.35 | $5.00 | 21300 |
| 2022-03-09 | 42.35 | $5.15 | 12800 |
| 2022-03-08 | 42.35 | $5.15 | 15300 |
| 2022-03-07 | 44.75 | $5.33 | 15439 |
| 2022-03-04 | 45.15 | $5.36 | 18519 |
| 2022-03-03 | 50.02 | $5.70 | 56104 |
| 2022-03-02 | 48.94 | $5.63 | 74022 |
| 2022-03-01 | 50.11 | $5.71 | 69320 |
| 2022-02-28 | 48.20 | $5.58 | 36500 |
| 2022-02-25 | 44.63 | $5.35 | 35228 |
| 2022-02-24 | 40.01 | $5.08 | 46629 |
| 2022-02-23 | 43.59 | $5.36 | 57700 |
| 2022-02-22 | 37.73 | $5.05 | 55600 |
| 2022-02-18 | 43.23 | $5.45 | 39700 |
| 2022-02-17 | 42.44 | $5.41 | 49030 |
| 2022-02-16 | 41.26 | $5.35 | 45743 |
| 2022-02-15 | 40.88 | $5.33 | 53024 |
| 2022-02-14 | 37.60 | $5.16 | 58600 |
| 2022-02-11 | 36.41 | $5.10 | 85447 |
| 2022-02-10 | 32.99 | $4.93 | 95200 |
| 2022-02-09 | 31.97 | $4.88 | 74425 |
| 2022-02-08 | 29.09 | $4.74 | 84634 |
| 2022-02-07 | 29.09 | $4.74 | 104500 |
| 2022-02-04 | 30.59 | $4.92 | 123800 |
| 2022-02-03 | 29.44 | $4.86 | 178700 |
| 2022-02-02 | 33.59 | $5.33 | 240196 |
| 2022-02-01 | 51.31 | $6.54 | 96236 |
| 2022-01-31 | 48.98 | $6.43 | 64200 |
| 2022-01-28 | 40.95 | $6.10 | 39500 |
| 2022-01-27 | 43.10 | $6.21 | 37128 |
| 2022-01-26 | 42.58 | $6.19 | 43000 |
| 2022-01-25 | 42.58 | $6.19 | 50100 |
| 2022-01-24 | 43.66 | $6.25 | 96046 |
| 2022-01-21 | 38.47 | $6.04 | 65900 |
| 2022-01-20 | 44.61 | $6.37 | 48300 |
| 2022-01-19 | 46.09 | $6.44 | 35900 |
| 2022-01-18 | 45.85 | $6.43 | 27700 |
| 2022-01-14 | 48.13 | $6.54 | 25501 |
| 2022-01-13 | 48.33 | $6.55 | 57621 |
| 2022-01-12 | 48.33 | $6.55 | 31915 |
| 2022-01-11 | 45.36 | $6.41 | 138048 |
| 2022-01-10 | 45.54 | $6.42 | 50600 |
| 2022-01-07 | 47.85 | $6.55 | 16200 |
| 2022-01-06 | 44.99 | $6.41 | 47348 |
| 2022-01-05 | 47.65 | $6.56 | 36609 |
| 2022-01-04 | 46.65 | $6.51 | 70546 |
| 2022-01-03 | 49.72 | $6.68 | 54146 |
| 2021-12-31 | 42.05 | $6.32 | 49238 |
| 2021-12-30 | 42.05 | $6.32 | 44650 |
| 2021-12-29 | 41.83 | $6.31 | 25104 |
| 2021-12-28 | 41.83 | $6.31 | 50000 |
| 2021-12-27 | 44.45 | $6.48 | 30431 |
| 2021-12-23 | 45.56 | $6.55 | 20000 |
| 2021-12-22 | 46.03 | $6.58 | 21325 |
| 2021-12-21 | 48.24 | $6.72 | 22342 |
| 2021-12-20 | 47.04 | $6.65 | 31700 |
| 2021-12-17 | 50.73 | $6.88 | 52936 |
| 2021-12-16 | 50.57 | $6.87 | 29846 |
| 2021-12-15 | 47.83 | $6.70 | 35600 |
| 2021-12-14 | 46.84 | $6.64 | 99000 |
| 2021-12-13 | 51.99 | $6.97 | 60100 |
| 2021-12-10 | 45.81 | $6.61 | 30700 |
| 2021-12-09 | 46.93 | $6.68 | 55600 |
| 2021-12-08 | 44.74 | $6.56 | 47316 |
| 2021-12-07 | 45.33 | $6.60 | 49713 |
| 2021-12-06 | 42.24 | $6.43 | 38700 |
| 2021-12-03 | 36.64 | $6.15 | 59600 |
| 2021-12-02 | 40.95 | $6.47 | 55600 |
| 2021-12-01 | 42.59 | $6.58 | 37200 |
| 2021-11-30 | 39.46 | $6.43 | 54608 |
| 2021-11-29 | 41.92 | $6.60 | 143400 |
| 2021-11-26 | 44.24 | $6.75 | 41204 |
| 2021-11-24 | 50.41 | $7.10 | 38329 |
| 2021-11-23 | 53.66 | $7.26 | 36200 |
| 2021-11-22 | 57.86 | $7.45 | 33100 |
| 2021-11-19 | 56.85 | $7.39 | 117000 |
| 2021-11-18 | 59.34 | $7.50 | 37000 |
| 2021-11-17 | 63.68 | $7.68 | 59300 |
| 2021-11-16 | 57.05 | $7.28 | 51400 |
| 2021-11-15 | 54.69 | $7.16 | 41000 |
| 2021-11-12 | 54.50 | $7.15 | 44624 |
| 2021-11-11 | 56.61 | $7.24 | 65613 |
| 2021-11-10 | 50.54 | $6.94 | 51600 |
| 2021-11-09 | 44.93 | $6.71 | 39600 |
| 2021-11-08 | 41.94 | $6.60 | 53749 |
| 2021-11-05 | 42.74 | $6.64 | 67300 |
| 2021-11-04 | 45.42 | $6.77 | 42821 |
| 2021-11-03 | 46.49 | $6.82 | 34900 |
| 2021-11-02 | 48.21 | $6.90 | 27821 |
| 2021-11-01 | 45.33 | $6.78 | 39845 |
| 2021-10-29 | 46.77 | $6.85 | 27148 |
| 2021-10-28 | 43.86 | $6.73 | 71000 |
| 2021-10-27 | 37.06 | $6.48 | 95417 |
| 2021-10-26 | 43.46 | $6.80 | 25400 |
| 2021-10-25 | 42.28 | $6.76 | 38236 |
| 2021-10-22 | 43.14 | $6.80 | 33138 |
| 2021-10-21 | 43.77 | $6.83 | 31127 |
| 2021-10-20 | 45.46 | $6.91 | 40148 |
| 2021-10-19 | 45.21 | $6.90 | 29607 |
| 2021-10-18 | 41.63 | $6.76 | 55820 |
| 2021-10-15 | 42.77 | $6.82 | 46500 |
| 2021-10-14 | 46.17 | $6.99 | 42508 |
| 2021-10-13 | 46.17 | $6.99 | 32500 |
| 2021-10-12 | 49.28 | $7.14 | 50036 |
| 2021-10-11 | 50.80 | $7.21 | 61702 |
| 2021-10-08 | 42.36 | $6.86 | 37300 |
| 2021-10-07 | 40.41 | $6.79 | 35534 |
| 2021-10-06 | 41.95 | $6.87 | 44935 |
| 2021-10-05 | 42.52 | $6.90 | 60011 |
| 2021-10-04 | 39.91 | $6.80 | 49100 |
| 2021-10-01 | 39.91 | $6.80 | 46500 |
| 2021-09-30 | 39.16 | $6.77 | 51700 |
| 2021-09-29 | 41.63 | $6.92 | 14200 |
| 2021-09-28 | 43.17 | $7.01 | 36500 |
| 2021-09-27 | 43.34 | $7.02 | 48900 |
| 2021-09-24 | 40.68 | $6.90 | 52517 |
| 2021-09-23 | 43.78 | $7.09 | 54900 |
| 2021-09-22 | 40.37 | $6.94 | 61000 |
| 2021-09-21 | 38.49 | $6.86 | 30127 |
| 2021-09-20 | 37.31 | $6.81 | 49900 |
| 2021-09-17 | 39.01 | $6.93 | 85700 |
| 2021-09-16 | 41.09 | $7.07 | 50613 |
| 2021-09-15 | 42.31 | $7.15 | 55942 |
| 2021-09-14 | 45.36 | $7.34 | 59000 |
| 2021-09-13 | 50.25 | $7.61 | 52728 |
| 2021-09-10 | 49.29 | $7.56 | 62612 |
| 2021-09-09 | 48.34 | $7.51 | 57300 |
| 2021-09-08 | 49.76 | $7.59 | 59328 |
| 2021-09-07 | 51.18 | $7.67 | 51800 |
| 2021-09-03 | 51.71 | $7.70 | 38700 |
| 2021-09-02 | 51.07 | $7.66 | 58170 |
| 2021-09-01 | 51.88 | $7.71 | 85346 |
| 2021-08-31 | 52.84 | $7.77 | 31700 |
| 2021-08-30 | 52.84 | $7.77 | 51702 |
| 2021-08-27 | 51.77 | $7.69 | 51633 |
| 2021-08-26 | 53.66 | $7.82 | 72100 |
| 2021-08-25 | 50.35 | $7.57 | 82700 |
| 2021-08-24 | 48.97 | $7.47 | 58228 |
| 2021-08-23 | 49.23 | $7.49 | 120628 |
| 2021-08-20 | 46.67 | $7.30 | 193615 |
| 2021-08-19 | 41.02 | $6.92 | 171138 |
| 2021-08-18 | 40.06 | $6.86 | 142300 |
| 2021-08-17 | 43.63 | $7.18 | 69300 |
| 2021-08-16 | 41.30 | $7.03 | 111800 |
| 2021-08-13 | 42.53 | $7.14 | 72800 |
| 2021-08-12 | 43.65 | $7.24 | 43200 |
| 2021-08-11 | 46.06 | $7.45 | 49945 |
| 2021-08-10 | 45.52 | $7.41 | 70831 |
| 2021-08-09 | 43.62 | $7.27 | 84851 |
| 2021-08-06 | 46.36 | $7.52 | 74100 |
| 2021-08-05 | 50.97 | $7.90 | 70926 |
| 2021-08-04 | 47.02 | $7.60 | 71033 |
| 2021-08-03 | 52.22 | $7.99 | 67900 |
| 2021-08-02 | 52.36 | $8.00 | 63000 |
| 2021-07-30 | 54.03 | $8.12 | 50034 |
| 2021-07-29 | 53.80 | $8.10 | 89000 |
| 2021-07-28 | 54.99 | $8.19 | 82307 |
| 2021-07-27 | 54.56 | $8.15 | 176000 |
| 2021-07-26 | 57.53 | $8.38 | 225030 |
| 2021-07-23 | 56.65 | $8.29 | 320100 |
| 2021-07-22 | 49.13 | $7.61 | 142900 |
| 2021-07-21 | 50.98 | $7.76 | 197604 |
| 2021-07-20 | 49.41 | $7.63 | 409740 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-66.67
2026-07-17
Close Price
$6.20
Vol: 90004
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.27
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -66.67 | $6.20 | 90004 |
| 2026-07-16 | -66.13 | $6.18 | 122739 |
| 2026-07-15 | -54.05 | $6.20 | 190118 |
| 2026-07-14 | -80.40 | $6.20 | 137962 |
| 2026-07-13 | -83.58 | $6.19 | 254100 |
| 2026-07-10 | -85.54 | $6.24 | 117605 |
| 2026-07-09 | -85.34 | $6.25 | 125607 |
| 2026-07-08 | -87.69 | $6.24 | 222161 |
| 2026-07-07 | -87.69 | $6.24 | 131342 |
| 2026-07-06 | -87.01 | $6.28 | 141903 |
| 2026-07-02 | -88.03 | $6.22 | 353200 |
| 2026-07-01 | -87.52 | $6.25 | 191328 |
| 2026-06-30 | -88.37 | $6.24 | 151903 |
| 2026-06-29 | -89.01 | $6.20 | 188704 |
| 2026-06-26 | -82.23 | $6.62 | 1.7M |
| 2026-06-25 | -81.74 | $6.65 | 172979 |
| 2026-06-24 | -88.53 | $6.23 | 144093 |
| 2026-06-23 | -89.34 | $6.18 | 233149 |
| 2026-06-22 | -88.11 | $6.08 | 324564 |
| 2026-06-18 | -80.92 | $6.41 | 467446 |
| 2026-06-17 | -86.26 | $6.06 | 271632 |
| 2026-06-16 | -86.17 | $6.04 | 850400 |
| 2026-06-15 | -76.58 | $6.61 | 1.9M |
| 2026-06-12 | -39.76 | $9.05 | 505344 |
| 2026-06-11 | -33.18 | $9.49 | 713500 |
| 2026-06-10 | -33.33 | $9.48 | 1.0M |
| 2026-06-09 | -32.45 | $9.50 | 929600 |
| 2026-06-08 | -14.83 | $10.70 | 1.4M |
| 2026-06-05 | -24.34 | $9.97 | 969800 |
| 2026-06-04 | -33.57 | $9.31 | 2.3M |
| 2026-06-03 | -47.41 | $8.32 | 893500 |
| 2026-06-02 | -43.22 | $8.62 | 2.6M |
| 2026-06-01 | -1.42 | $9.43 | 1.2M |
| 2026-05-29 | -22.84 | $7.87 | 448930 |
| 2026-05-28 | -27.51 | $7.67 | 763195 |
| 2026-05-27 | -18.65 | $8.05 | 1.2M |
| 2026-05-26 | -0.42 | $6.93 | 423800 |
| 2026-05-22 | -33.96 | $5.61 | 110639 |
| 2026-05-21 | -49.06 | $5.37 | 67346 |
| 2026-05-20 | -56.60 | $5.25 | 83300 |
| 2026-05-19 | -55.97 | $5.26 | 116100 |
| 2026-05-18 | -60.38 | $5.19 | 80017 |
| 2026-05-15 | -61.64 | $5.17 | 80803 |
| 2026-05-14 | -64.78 | $5.12 | 98169 |
| 2026-05-13 | -50.00 | $5.27 | 171049 |
| 2026-05-12 | -48.31 | $5.15 | 163915 |
| 2026-05-11 | -48.79 | $5.14 | 175600 |
| 2026-05-08 | -38.57 | $5.34 | 289500 |
| 2026-05-07 | -52.07 | $5.02 | 486800 |
| 2026-05-06 | -6.67 | $6.00 | 839817 |
| 2026-05-05 | -22.82 | $5.49 | 222800 |
| 2026-05-04 | -40.29 | $5.13 | 204460 |
| 2026-05-01 | -25.73 | $5.43 | 169300 |
| 2026-04-30 | -44.17 | $5.05 | 107500 |
| 2026-04-29 | -44.17 | $5.05 | 170508 |
| 2026-04-28 | -37.38 | $5.19 | 180039 |
| 2026-04-27 | -21.84 | $5.51 | 513200 |
| 2026-04-24 | -32.57 | $5.08 | 240692 |
| 2026-04-23 | -39.43 | $4.96 | 931900 |
| 2026-04-22 | -36.31 | $4.90 | 55364 |
| 2026-04-21 | -35.67 | $4.91 | 187002 |
| 2026-04-20 | -3.91 | $5.13 | 224512 |
| 2026-04-17 | -10.20 | $4.78 | 172500 |
| 2026-04-16 | -31.63 | $4.57 | 123354 |
| 2026-04-15 | -54.08 | $4.35 | 137600 |
| 2026-04-14 | -81.95 | $4.14 | 170226 |
| 2026-04-13 | -81.38 | $4.17 | 130800 |
| 2026-04-10 | -83.55 | $4.15 | 108000 |
| 2026-04-09 | -92.11 | $4.02 | 77334 |
| 2026-04-08 | -88.82 | $4.07 | 169947 |
| 2026-04-07 | -99.28 | $4.04 | 76246 |
| 2026-04-06 | -91.85 | $4.18 | 72319 |
| 2026-04-02 | -86.67 | $4.25 | 59600 |
| 2026-04-01 | -90.37 | $4.20 | 80426 |
| 2026-03-31 | -81.48 | $4.32 | 59400 |
| 2026-03-30 | -75.56 | $4.40 | 49540 |
| 2026-03-27 | -82.96 | $4.30 | 58517 |
| 2026-03-26 | -83.70 | $4.29 | 45384 |
| 2026-03-25 | -83.70 | $4.29 | 86421 |
| 2026-03-24 | -80.74 | $4.33 | 63075 |
| 2026-03-23 | -65.19 | $4.54 | 164900 |
| 2026-03-20 | -68.18 | $4.67 | 100235 |
| 2026-03-19 | -62.73 | $4.73 | 76665 |
| 2026-03-18 | -70.00 | $4.65 | 128503 |
| 2026-03-17 | -59.09 | $4.77 | 85600 |
| 2026-03-16 | -24.55 | $5.15 | 79218 |
| 2026-03-13 | -20.91 | $5.19 | 118237 |
| 2026-03-12 | -23.15 | $5.15 | 67642 |
| 2026-03-11 | -11.11 | $5.28 | 139646 |
| 2026-03-10 | -12.87 | $5.20 | 94500 |
| 2026-03-09 | -23.00 | $5.09 | 88044 |
| 2026-03-06 | -44.00 | $4.88 | 126500 |
| 2026-03-05 | -43.66 | $4.70 | 122047 |
| 2026-03-04 | -41.28 | $4.91 | 161835 |
| 2026-03-03 | -47.67 | $4.80 | 276900 |
| 2026-03-02 | -64.97 | $4.52 | 156400 |
| 2026-02-27 | -59.02 | $4.65 | 117900 |
| 2026-02-26 | -61.00 | $4.68 | 113611 |
| 2026-02-25 | -65.63 | $4.67 | 150300 |
| 2026-02-24 | -71.88 | $4.53 | 102700 |
| 2026-02-23 | -69.20 | $4.59 | 173327 |
| 2026-02-20 | -58.15 | $4.85 | 106500 |
| 2026-02-19 | -48.90 | $5.06 | 111500 |
| 2026-02-18 | -55.22 | $4.93 | 143157 |
| 2026-02-17 | -60.31 | $4.94 | 206500 |
| 2026-02-13 | -56.87 | $5.03 | 133745 |
| 2026-02-12 | -61.07 | $4.92 | 156004 |
| 2026-02-11 | -54.58 | $5.09 | 356804 |
| 2026-02-10 | -64.97 | $4.93 | 384235 |
| 2026-02-09 | -60.20 | $5.07 | 250607 |
| 2026-02-06 | -61.56 | $5.03 | 496841 |
| 2026-02-05 | -75.51 | $4.62 | 1.0M |
| 2026-02-04 | -76.33 | $5.55 | 329800 |
| 2026-02-03 | -87.57 | $5.36 | 297116 |
| 2026-02-02 | -78.70 | $5.51 | 380117 |
| 2026-01-30 | -91.12 | $5.30 | 358336 |
| 2026-01-29 | -93.88 | $5.46 | 453400 |
| 2026-01-28 | -76.64 | $5.79 | 104120 |
| 2026-01-27 | -64.96 | $5.95 | 255800 |
| 2026-01-26 | -71.53 | $5.86 | 385203 |
| 2026-01-23 | -51.09 | $6.14 | 125976 |
| 2026-01-22 | -63.50 | $5.97 | 146400 |
| 2026-01-21 | -83.21 | $5.70 | 373400 |
| 2026-01-20 | -79.81 | $6.01 | 460942 |
| 2026-01-16 | -43.48 | $6.34 | 175913 |
| 2026-01-15 | -44.35 | $6.33 | 165300 |
| 2026-01-14 | -64.35 | $6.10 | 301306 |
| 2026-01-13 | -55.65 | $6.20 | 329429 |
| 2026-01-12 | -3.51 | $6.79 | 153249 |
| 2026-01-09 | -21.57 | $6.49 | 113900 |
| 2026-01-08 | -36.89 | $6.34 | 37641 |
| 2026-01-07 | -49.54 | $6.24 | 70943 |
| 2026-01-06 | -52.29 | $6.21 | 106638 |
| 2026-01-05 | -70.37 | $6.09 | 149310 |
| 2026-01-02 | -76.71 | $6.03 | 111700 |
| 2025-12-31 | -67.81 | $6.16 | 187810 |
| 2025-12-30 | -75.34 | $6.05 | 167754 |
| 2025-12-29 | -61.64 | $6.25 | 259461 |
| 2025-12-26 | -73.97 | $6.07 | 359200 |
| 2025-12-24 | -56.16 | $6.33 | 116720 |
| 2025-12-23 | -63.01 | $6.23 | 162127 |
| 2025-12-22 | -79.45 | $5.99 | 227500 |
| 2025-12-19 | -65.07 | $6.20 | 190732 |
| 2025-12-18 | -60.96 | $6.26 | 336232 |
| 2025-12-17 | -82.98 | $6.37 | 151400 |
| 2025-12-16 | -82.00 | $6.33 | 170904 |
| 2025-12-15 | -59.83 | $6.45 | 282128 |
| 2025-12-12 | -55.56 | $6.50 | 145900 |
| 2025-12-11 | -53.85 | $6.52 | 161004 |
| 2025-12-10 | -42.74 | $6.65 | 293537 |
| 2025-12-09 | -54.62 | $6.57 | 192000 |
| 2025-12-08 | -57.72 | $6.61 | 87400 |
| 2025-12-05 | -58.39 | $6.60 | 109043 |
| 2025-12-04 | -35.29 | $6.97 | 143000 |
| 2025-12-03 | -45.68 | $6.86 | 96547 |
| 2025-12-02 | -69.14 | $6.48 | 88100 |
| 2025-12-01 | -70.72 | $6.63 | 139843 |
| 2025-11-28 | -61.80 | $6.87 | 65500 |
| 2025-11-26 | -68.16 | $6.76 | 133815 |
| 2025-11-25 | -73.31 | $6.77 | 108934 |
| 2025-11-24 | -81.08 | $6.54 | 115955 |
| 2025-11-21 | -84.80 | $6.43 | 138800 |
| 2025-11-20 | -88.85 | $6.31 | 102400 |
| 2025-11-19 | -86.09 | $6.40 | 140500 |
| 2025-11-18 | -83.44 | $6.48 | 191400 |
| 2025-11-17 | -89.74 | $6.29 | 421700 |
| 2025-11-14 | -90.84 | $6.62 | 102600 |
| 2025-11-13 | -98.91 | $6.47 | 94142 |
| 2025-11-12 | -95.73 | $6.64 | 131342 |
| 2025-11-11 | -97.86 | $6.58 | 382885 |
| 2025-11-10 | -75.82 | $7.26 | 185516 |
| 2025-11-07 | -70.70 | $7.40 | 392187 |
| 2025-11-06 | -96.83 | $6.75 | 148600 |
| 2025-11-05 | -82.33 | $7.31 | 204500 |
| 2025-11-04 | -98.81 | $7.00 | 331200 |
| 2025-11-03 | -90.28 | $7.34 | 348720 |
| 2025-10-31 | -91.14 | $8.19 | 83045 |
| 2025-10-30 | -98.88 | $8.07 | 110600 |
| 2025-10-29 | -97.13 | $8.15 | 217200 |
| 2025-10-28 | -92.36 | $8.51 | 100206 |
| 2025-10-27 | -97.16 | $8.53 | 75766 |
| 2025-10-24 | -89.94 | $8.67 | 85335 |
| 2025-10-23 | -81.56 | $8.82 | 123742 |
| 2025-10-22 | -89.94 | $8.67 | 116554 |
| 2025-10-21 | -94.71 | $8.63 | 166000 |
| 2025-10-20 | -99.07 | $8.54 | 64910 |
| 2025-10-17 | -91.30 | $8.81 | 242333 |
| 2025-10-16 | -92.13 | $8.97 | 103600 |
| 2025-10-15 | -89.47 | $9.04 | 76548 |
| 2025-10-14 | -89.47 | $9.04 | 98526 |
| 2025-10-13 | -88.60 | $9.06 | 108332 |
| 2025-10-10 | -96.02 | $8.96 | 90700 |
| 2025-10-09 | -89.66 | $9.38 | 124020 |
| 2025-10-08 | -96.63 | $9.20 | 111227 |
| 2025-10-07 | -99.30 | $9.25 | 174100 |
| 2025-10-06 | -91.84 | $9.51 | 175824 |
| 2025-10-03 | -98.50 | $9.48 | 86038 |
| 2025-10-02 | -96.77 | $9.57 | 85924 |
| 2025-10-01 | -99.79 | $9.56 | 194239 |
| 2025-09-30 | -98.27 | $9.73 | 99700 |
| 2025-09-29 | -98.91 | $9.76 | 289601 |
| 2025-09-26 | -93.17 | $10.19 | 83117 |
| 2025-09-25 | -99.08 | $9.99 | 146600 |
| 2025-09-24 | -93.24 | $10.28 | 202325 |
| 2025-09-23 | -93.22 | $10.57 | 225200 |
| 2025-09-22 | -93.72 | $10.55 | 378627 |
| 2025-09-19 | -91.71 | $10.63 | 259200 |
| 2025-09-18 | -84.92 | $10.90 | 62742 |
| 2025-09-17 | -88.69 | $10.75 | 106714 |
| 2025-09-16 | -89.70 | $10.71 | 86500 |
| 2025-09-15 | -90.45 | $10.68 | 207130 |
| 2025-09-12 | -79.15 | $11.13 | 334584 |
| 2025-09-11 | -65.45 | $11.72 | 144547 |
| 2025-09-10 | -80.21 | $11.23 | 109870 |
| 2025-09-09 | -67.23 | $11.84 | 177800 |
| 2025-09-08 | -75.74 | $11.44 | 363000 |
| 2025-09-05 | -61.49 | $12.11 | 475919 |
| 2025-09-04 | -52.56 | $13.46 | 178700 |
| 2025-09-03 | -48.81 | $13.57 | 75242 |
| 2025-09-02 | -49.49 | $13.55 | 185100 |
| 2025-08-29 | -64.85 | $13.10 | 139300 |
| 2025-08-28 | -64.85 | $13.10 | 130405 |
| 2025-08-27 | -54.27 | $13.41 | 75400 |
| 2025-08-26 | -70.65 | $12.93 | 151400 |
| 2025-08-25 | -72.01 | $12.89 | 93800 |
| 2025-08-22 | -65.53 | $13.08 | 124300 |
| 2025-08-21 | -82.94 | $12.57 | 121507 |
| 2025-08-20 | -88.74 | $12.40 | 116500 |
| 2025-08-19 | -65.86 | $13.09 | 99300 |
| 2025-08-18 | -44.11 | $13.69 | 60900 |
| 2025-08-15 | -50.84 | $13.49 | 80937 |
| 2025-08-14 | -44.44 | $13.68 | 77409 |
| 2025-08-13 | -16.50 | $14.51 | 90026 |
| 2025-08-12 | -26.04 | $14.16 | 100400 |
| 2025-08-11 | -39.93 | $13.76 | 58800 |
| 2025-08-08 | -52.79 | $13.30 | 60500 |
| 2025-08-07 | -57.59 | $13.09 | 67422 |
| 2025-08-06 | -62.34 | $12.94 | 76808 |
| 2025-08-05 | -46.52 | $13.44 | 58928 |
| 2025-08-04 | -51.27 | $13.29 | 69400 |
| 2025-08-01 | -73.73 | $12.58 | 64103 |
| 2025-07-31 | -74.68 | $12.55 | 92241 |
| 2025-07-30 | -69.30 | $12.72 | 85000 |
| 2025-07-29 | -63.29 | $12.91 | 77430 |
| 2025-07-28 | -56.33 | $13.13 | 72715 |
| 2025-07-25 | -37.97 | $13.71 | 84500 |
| 2025-07-24 | -29.43 | $13.98 | 248900 |
| 2025-07-23 | -26.48 | $13.86 | 288541 |
| 2025-07-22 | -57.49 | $12.97 | 154224 |
| 2025-07-21 | -64.74 | $12.60 | 91200 |
| 2025-07-18 | -52.88 | $12.97 | 92500 |
| 2025-07-17 | -41.99 | $13.31 | 206700 |
| 2025-07-16 | -63.46 | $12.64 | 142000 |
| 2025-07-15 | -62.18 | $12.68 | 149300 |
| 2025-07-14 | -71.79 | $12.38 | 206600 |
| 2025-07-11 | -83.65 | $12.01 | 148500 |
| 2025-07-10 | -72.12 | $12.37 | 105423 |
| 2025-07-09 | -50.00 | $13.06 | 149080 |
| 2025-07-08 | -16.03 | $14.12 | 166315 |
| 2025-07-07 | -13.64 | $13.59 | 133060 |
| 2025-07-03 | -8.26 | $13.72 | 57000 |
| 2025-07-02 | -21.49 | $13.40 | 189240 |
| 2025-07-01 | -10.85 | $13.39 | 123344 |
| 2025-06-30 | -20.60 | $13.08 | 174507 |
| 2025-06-27 | -29.17 | $12.69 | 1.6M |
| 2025-06-26 | -20.83 | $12.83 | 87200 |
| 2025-06-25 | -45.50 | $12.59 | 114335 |
| 2025-06-24 | -63.55 | $12.24 | 58700 |
| 2025-06-23 | -71.92 | $12.07 | 132400 |
| 2025-06-20 | -68.49 | $12.53 | 93634 |
| 2025-06-18 | -61.64 | $12.63 | 75100 |
| 2025-06-17 | -59.87 | $12.70 | 82300 |
| 2025-06-16 | -57.93 | $12.76 | 49131 |
| 2025-06-13 | -78.05 | $12.43 | 76406 |
| 2025-06-12 | -51.22 | $12.87 | 65622 |
| 2025-06-11 | -61.63 | $12.65 | 80621 |
| 2025-06-10 | -55.94 | $12.58 | 67200 |
| 2025-06-09 | -47.66 | $12.49 | 88700 |
| 2025-06-06 | -46.48 | $12.52 | 100400 |
| 2025-06-05 | -51.95 | $12.38 | 69113 |
| 2025-06-04 | -26.03 | $12.70 | 103000 |
| 2025-06-03 | -22.16 | $12.85 | 124044 |
| 2025-06-02 | -32.47 | $12.45 | 169300 |
| 2025-05-30 | -17.01 | $13.05 | 236300 |
| 2025-05-29 | -26.03 | $12.70 | 106004 |
| 2025-05-28 | -25.77 | $12.71 | 113709 |
| 2025-05-27 | -8.76 | $13.37 | 173219 |
| 2025-05-23 | -27.06 | $12.66 | 133630 |
| 2025-05-22 | -13.14 | $13.20 | 117614 |
| 2025-05-21 | -25.26 | $12.73 | 100700 |
| 2025-05-20 | -11.86 | $13.25 | 97329 |
| 2025-05-19 | -15.19 | $13.18 | 284932 |
| 2025-05-16 | -9.87 | $13.39 | 152400 |
| 2025-05-15 | -41.23 | $12.61 | 100398 |
| 2025-05-14 | -45.18 | $12.56 | 143600 |
| 2025-05-13 | -57.41 | $12.13 | 131577 |
| 2025-05-12 | -62.82 | $11.86 | 229900 |
| 2025-05-09 | -55.31 | $12.27 | 145300 |
| 2025-05-08 | -62.45 | $11.88 | 371700 |
| 2025-05-07 | -75.63 | $11.18 | 1.1M |
| 2025-05-06 | -81.53 | $11.97 | 288300 |
| 2025-05-05 | -94.47 | $11.78 | 117600 |
| 2025-05-02 | -93.01 | $11.91 | 204913 |
| 2025-05-01 | -99.48 | $11.71 | 129400 |
| 2025-04-30 | -85.68 | $12.37 | 256180 |
| 2025-04-29 | -86.14 | $12.35 | 160500 |
| 2025-04-28 | -90.91 | $12.14 | 285837 |
| 2025-04-25 | -95.10 | $12.26 | 77511 |
| 2025-04-24 | -85.05 | $12.67 | 166800 |
| 2025-04-23 | -86.62 | $12.71 | 159000 |
| 2025-04-22 | -94.44 | $12.40 | 223700 |
| 2025-04-21 | -95.15 | $12.38 | 124646 |
| 2025-04-17 | -87.50 | $13.43 | 133300 |
| 2025-04-16 | -67.77 | $14.19 | 89544 |
| 2025-04-15 | -61.98 | $14.48 | 100504 |
| 2025-04-14 | -69.25 | $14.25 | 139900 |
| 2025-04-11 | -75.76 | $14.14 | 208200 |
| 2025-04-10 | -84.51 | $13.82 | 194500 |
| 2025-04-09 | -51.77 | $15.30 | 134600 |
| 2025-04-08 | -83.63 | $13.86 | 242100 |
| 2025-04-07 | -76.55 | $14.18 | 153400 |
| 2025-04-04 | -73.45 | $14.32 | 183916 |
| 2025-04-03 | -92.39 | $14.36 | 236200 |
| 2025-04-02 | -44.79 | $16.05 | 65700 |
| 2025-04-01 | -52.11 | $15.79 | 223243 |
| 2025-03-31 | -86.20 | $14.58 | 198700 |
| 2025-03-28 | -95.83 | $14.42 | 182123 |
| 2025-03-27 | -77.68 | $15.03 | 124600 |
| 2025-03-26 | -88.99 | $14.65 | 222102 |
| 2025-03-25 | -98.15 | $14.66 | 183100 |
| 2025-03-24 | -77.10 | $15.56 | 166814 |
| 2025-03-21 | -80.47 | $15.46 | 192700 |
| 2025-03-20 | -52.86 | $16.28 | 141500 |
| 2025-03-19 | -60.45 | $16.28 | 221937 |
| 2025-03-18 | -67.05 | $16.33 | 207529 |
| 2025-03-17 | -50.91 | $17.04 | 153400 |
| 2025-03-14 | -51.14 | $17.03 | 160716 |
| 2025-03-13 | -54.69 | $16.91 | 173540 |
| 2025-03-12 | -66.67 | $16.39 | 235816 |
| 2025-03-11 | -85.86 | $15.70 | 183852 |
| 2025-03-10 | -86.11 | $15.73 | 184800 |
| 2025-03-07 | -93.17 | $15.40 | 121500 |
| 2025-03-06 | -96.85 | $15.42 | 175700 |
| 2025-03-05 | -95.40 | $16.17 | 122310 |
| 2025-03-04 | -96.25 | $16.10 | 191600 |
| 2025-03-03 | -87.55 | $16.82 | 177410 |
| 2025-02-28 | -83.31 | $17.17 | 162700 |
| 2025-02-27 | -90.45 | $16.58 | 102084 |
| 2025-02-26 | -84.40 | $17.08 | 181501 |
| 2025-02-25 | -78.36 | $17.58 | 249500 |
| 2025-02-24 | -90.29 | $16.83 | 283010 |
| 2025-02-21 | -92.45 | $16.69 | 258044 |
| 2025-02-20 | -98.17 | $16.79 | 231100 |
| 2025-02-19 | -80.23 | $18.36 | 214500 |
| 2025-02-18 | -73.65 | $19.07 | 274814 |
| 2025-02-14 | -79.16 | $18.56 | 226625 |
| 2025-02-13 | -80.45 | $18.44 | 429449 |
| 2025-02-12 | -71.44 | $19.36 | 349816 |
| 2025-02-11 | -72.44 | $19.68 | 256807 |
| 2025-02-10 | -62.65 | $20.72 | 413624 |
| 2025-02-07 | -75.92 | $19.31 | 580260 |
| 2025-02-06 | -78.93 | $18.99 | 1.2M |
| 2025-02-05 | -40.74 | $22.74 | 511109 |
| 2025-02-04 | -31.96 | $23.74 | 545069 |
| 2025-02-03 | -50.48 | $21.63 | 256700 |
| 2025-01-31 | -54.61 | $21.16 | 200200 |
| 2025-01-30 | -43.72 | $22.40 | 82900 |
| 2025-01-29 | -48.11 | $21.90 | 138044 |
| 2025-01-28 | -49.60 | $21.73 | 164524 |
| 2025-01-27 | -51.54 | $21.51 | 510412 |
| 2025-01-24 | -27.57 | $24.24 | 106900 |
| 2025-01-23 | -29.94 | $23.97 | 249900 |
| 2025-01-22 | -31.61 | $23.78 | 261000 |
| 2025-01-21 | -21.51 | $24.93 | 330723 |
| 2025-01-17 | -17.21 | $25.31 | 134856 |
| 2025-01-16 | -17.29 | $25.30 | 129300 |
| 2025-01-15 | -23.94 | $24.50 | 288428 |
| 2025-01-14 | -13.97 | $25.62 | 571500 |
| 2025-01-13 | -10.54 | $23.00 | 212499 |
| 2025-01-10 | -15.60 | $22.52 | 463591 |
| 2025-01-08 | -40.30 | $19.97 | 741900 |
| 2025-01-07 | -51.58 | $16.45 | 91400 |
| 2025-01-06 | -45.85 | $16.74 | 99242 |
| 2025-01-03 | -24.24 | $17.79 | 60600 |
| 2025-01-02 | -26.72 | $17.66 | 91200 |
| 2024-12-31 | -29.20 | $17.53 | 64500 |
| 2024-12-30 | -25.95 | $17.70 | 72200 |
| 2024-12-27 | -23.09 | $17.85 | 69500 |
| 2024-12-26 | -12.38 | $18.40 | 92244 |
| 2024-12-24 | -9.87 | $17.94 | 64500 |
| 2024-12-23 | -43.28 | $16.35 | 135007 |
| 2024-12-20 | -20.19 | $17.36 | 77200 |
| 2024-12-19 | -12.12 | $17.73 | 127900 |
| 2024-12-18 | -45.63 | $15.35 | 123700 |
| 2024-12-17 | -18.98 | $16.60 | 117900 |
| 2024-12-16 | -16.70 | $16.49 | 138913 |
| 2024-12-13 | -1.82 | $16.04 | 85119 |
| 2024-12-12 | -25.32 | $15.10 | 42710 |
| 2024-12-11 | -20.45 | $15.25 | 196640 |
| 2024-12-10 | -41.56 | $14.60 | 55839 |
| 2024-12-09 | -51.95 | $14.28 | 72246 |
| 2024-12-06 | -41.23 | $14.61 | 58035 |
| 2024-12-05 | -28.57 | $15.00 | 64600 |
| 2024-12-04 | -47.40 | $14.42 | 99642 |
| 2024-12-03 | -33.77 | $14.84 | 103114 |
| 2024-12-02 | -19.48 | $15.28 | 157586 |
| 2024-11-29 | -18.69 | $14.61 | 62500 |
| 2024-11-27 | -22.87 | $14.40 | 54632 |
| 2024-11-26 | -32.41 | $13.75 | 48601 |
| 2024-11-25 | -30.56 | $13.83 | 83105 |
| 2024-11-22 | -21.99 | $14.20 | 95630 |
| 2024-11-21 | -46.06 | $13.16 | 61000 |
| 2024-11-20 | -51.39 | $12.93 | 122100 |
| 2024-11-19 | -36.81 | $13.56 | 68100 |
| 2024-11-18 | -34.03 | $13.68 | 54652 |
| 2024-11-15 | -30.56 | $13.83 | 40800 |
| 2024-11-14 | -31.02 | $13.81 | 148106 |
| 2024-11-13 | -13.40 | $14.19 | 35800 |
| 2024-11-12 | -25.00 | $13.74 | 109514 |
| 2024-11-11 | -17.27 | $14.04 | 88700 |
| 2024-11-08 | -27.06 | $13.66 | 68661 |
| 2024-11-07 | -24.23 | $13.77 | 77400 |
| 2024-11-06 | -19.85 | $13.94 | 133919 |
| 2024-11-05 | -6.96 | $14.44 | 119653 |
| 2024-11-04 | -31.19 | $13.50 | 157945 |
| 2024-11-01 | -44.07 | $13.00 | 61300 |
| 2024-10-31 | -64.18 | $12.22 | 77600 |
| 2024-10-30 | -45.88 | $12.93 | 228300 |
| 2024-10-29 | -47.14 | $12.98 | 172971 |
| 2024-10-28 | -33.24 | $13.49 | 182002 |
| 2024-10-25 | -16.89 | $14.09 | 285264 |
| 2024-10-24 | -27.34 | $12.98 | 181400 |
| 2024-10-23 | -44.57 | $12.52 | 74900 |
| 2024-10-22 | -39.88 | $12.43 | 74646 |
| 2024-10-21 | -53.58 | $11.99 | 102600 |
| 2024-10-18 | -42.94 | $12.22 | 29100 |
| 2024-10-17 | -45.38 | $12.09 | 75800 |
| 2024-10-16 | -50.27 | $11.84 | 60100 |
| 2024-10-15 | -47.61 | $11.92 | 71700 |
| 2024-10-14 | -36.81 | $12.30 | 91500 |
| 2024-10-11 | -40.73 | $12.15 | 36500 |
| 2024-10-10 | -45.18 | $11.93 | 39703 |
| 2024-10-09 | -32.27 | $12.19 | 93800 |
| 2024-10-08 | -38.00 | $11.92 | 50836 |
| 2024-10-07 | -42.56 | $11.68 | 77319 |
| 2024-10-04 | -41.70 | $11.40 | 58700 |
| 2024-10-03 | -41.52 | $11.41 | 92515 |
| 2024-10-02 | -40.07 | $11.49 | 97400 |
| 2024-10-01 | -22.81 | $12.33 | 81200 |
| 2024-09-30 | -25.35 | $12.08 | 154403 |
| 2024-09-27 | -11.35 | $12.98 | 139427 |
| 2024-09-26 | -3.33 | $13.19 | 213706 |
| 2024-09-25 | 0.00 | $11.85 | 167817 |
| 2024-09-24 | -6.19 | $10.88 | 62837 |
| 2024-09-23 | -12.44 | $10.47 | 99620 |
| 2024-09-20 | -4.40 | $10.78 | 118500 |
| 2024-09-19 | -16.84 | $10.30 | 56900 |
| 2024-09-18 | -20.98 | $10.14 | 78924 |
| 2024-09-17 | -24.61 | $10.00 | 73609 |
| 2024-09-16 | -26.42 | $9.93 | 77013 |
| 2024-09-13 | -11.66 | $10.50 | 199800 |
| 2024-09-12 | -21.53 | $9.75 | 96065 |
| 2024-09-11 | -31.56 | $9.41 | 71000 |
| 2024-09-10 | -26.25 | $9.59 | 72400 |
| 2024-09-09 | -57.52 | $8.53 | 149216 |
| 2024-09-06 | -20.94 | $9.77 | 314000 |
| 2024-09-05 | -6.83 | $9.00 | 102300 |
| 2024-09-04 | -17.56 | $8.78 | 93200 |
| 2024-09-03 | -69.76 | $7.71 | 105632 |
| 2024-08-30 | -57.56 | $7.96 | 85838 |
| 2024-08-29 | -66.83 | $7.77 | 162216 |
| 2024-08-28 | -9.52 | $8.81 | 57500 |
| 2024-08-27 | -10.81 | $8.75 | 60600 |
| 2024-08-26 | -5.95 | $8.84 | 65200 |
| 2024-08-23 | -9.09 | $8.60 | 41600 |
| 2024-08-22 | -22.42 | $8.38 | 18200 |
| 2024-08-21 | -14.07 | $8.47 | 75100 |
| 2024-08-20 | -15.74 | $8.41 | 50300 |
| 2024-08-19 | -14.67 | $8.42 | 93100 |
| 2024-08-16 | -31.03 | $8.03 | 23800 |
| 2024-08-15 | -24.57 | $8.18 | 70038 |
| 2024-08-14 | -30.00 | $8.00 | 28900 |
| 2024-08-13 | -26.59 | $8.08 | 57342 |
| 2024-08-12 | -33.84 | $7.86 | 60321 |
| 2024-08-09 | -34.60 | $7.84 | 71300 |
| 2024-08-08 | -49.82 | $7.38 | 148536 |
| 2024-08-07 | -38.80 | $7.59 | 67900 |
| 2024-08-06 | -42.11 | $7.39 | 51600 |
| 2024-08-05 | -39.09 | $7.37 | 65100 |
| 2024-08-02 | -11.33 | $8.35 | 77500 |
| 2024-08-01 | -19.26 | $8.07 | 35100 |
| 2024-07-31 | -16.15 | $8.18 | 141206 |
| 2024-07-30 | -16.43 | $8.17 | 93839 |
| 2024-07-29 | -10.48 | $8.38 | 485139 |
| 2024-07-26 | -7.89 | $8.02 | 141118 |
| 2024-07-25 | -7.77 | $7.00 | 106645 |
| 2024-07-24 | -10.00 | $6.93 | 43500 |
| 2024-07-23 | -19.77 | $6.60 | 23000 |
| 2024-07-22 | -27.33 | $6.47 | 42600 |
| 2024-07-19 | -28.72 | $6.61 | 21400 |
| 2024-07-18 | -32.31 | $6.54 | 31724 |
| 2024-07-17 | -38.97 | $6.41 | 20230 |
| 2024-07-16 | -46.58 | $6.39 | 62500 |
| 2024-07-15 | -53.57 | $6.26 | 52000 |
| 2024-07-12 | -61.14 | $6.11 | 44200 |
| 2024-07-11 | -68.53 | $6.01 | 57509 |
| 2024-07-10 | -69.72 | $5.98 | 66300 |
| 2024-07-09 | -84.29 | $5.63 | 63000 |
| 2024-07-08 | -100.00 | $5.51 | 78565 |
| 2024-07-05 | -100.00 | $5.95 | 38554 |
| 2024-07-03 | -100.00 | $5.99 | 31907 |
| 2024-07-02 | -91.33 | $6.26 | 21800 |
| 2024-07-01 | -90.24 | $6.29 | 56913 |
| 2024-06-28 | -84.73 | $6.42 | 25200 |
| 2024-06-27 | -79.80 | $6.52 | 35100 |
| 2024-06-26 | -76.35 | $6.59 | 37244 |
| 2024-06-25 | -69.95 | $6.72 | 51200 |
| 2024-06-24 | -80.79 | $6.50 | 58200 |
| 2024-06-21 | -95.17 | $6.76 | 24204 |
| 2024-06-20 | -87.59 | $6.87 | 25402 |
| 2024-06-18 | -100.00 | $6.69 | 17833 |
| 2024-06-17 | -93.28 | $6.89 | 61600 |
| 2024-06-14 | -86.71 | $6.90 | 54001 |
| 2024-06-13 | -51.75 | $7.40 | 26345 |
| 2024-06-12 | -46.85 | $7.47 | 25900 |
| 2024-06-11 | -36.36 | $7.62 | 20735 |
| 2024-06-10 | -50.35 | $7.42 | 68000 |
| 2024-06-07 | -31.25 | $7.69 | 20520 |
| 2024-06-06 | -49.33 | $7.40 | 53346 |
| 2024-06-05 | -10.56 | $7.95 | 21700 |
| 2024-06-04 | -10.56 | $7.95 | 32300 |
| 2024-06-03 | -13.33 | $7.90 | 84600 |
| 2024-05-31 | -13.41 | $7.61 | 18644 |
| 2024-05-30 | -13.97 | $7.60 | 26100 |
| 2024-05-29 | -8.38 | $7.70 | 57800 |
| 2024-05-28 | -6.25 | $7.73 | 83908 |
| 2024-05-24 | -6.35 | $7.53 | 43900 |
| 2024-05-23 | -15.34 | $7.36 | 42411 |
| 2024-05-22 | -9.52 | $7.47 | 28528 |
| 2024-05-21 | -25.93 | $7.16 | 128300 |
| 2024-05-20 | -15.48 | $7.18 | 126400 |
| 2024-05-17 | -39.29 | $6.78 | 60300 |
| 2024-05-16 | -8.81 | $7.21 | 55026 |
| 2024-05-15 | -11.95 | $7.16 | 90332 |
| 2024-05-14 | -0.80 | $7.00 | 83242 |
| 2024-05-13 | -17.16 | $6.77 | 117700 |
| 2024-05-10 | -22.39 | $6.70 | 40300 |
| 2024-05-09 | -14.93 | $6.80 | 17800 |
| 2024-05-08 | -26.87 | $6.64 | 23400 |
| 2024-05-07 | -49.25 | $6.34 | 39200 |
| 2024-05-06 | -17.16 | $6.77 | 85733 |
| 2024-05-03 | -31.58 | $6.57 | 23933 |
| 2024-05-02 | -66.17 | $6.11 | 24154 |
| 2024-05-01 | -60.90 | $6.18 | 8916 |
| 2024-04-30 | -66.92 | $6.10 | 17000 |
| 2024-04-29 | -73.68 | $6.01 | 30300 |
| 2024-04-26 | -60.15 | $6.19 | 18300 |
| 2024-04-25 | -56.39 | $6.24 | 5042 |
| 2024-04-24 | -61.65 | $6.17 | 18300 |
| 2024-04-23 | -43.61 | $6.41 | 21806 |
| 2024-04-22 | -70.68 | $6.05 | 42800 |
| 2024-04-19 | -21.80 | $6.70 | 88613 |
| 2024-04-18 | -25.37 | $6.66 | 23400 |
| 2024-04-17 | -30.37 | $6.60 | 55900 |
| 2024-04-16 | -56.20 | $6.26 | 50300 |
| 2024-04-15 | -100.00 | $5.75 | 24932 |
| 2024-04-12 | -70.49 | $6.19 | 12200 |
| 2024-04-11 | -79.51 | $6.08 | 35200 |
| 2024-04-10 | -73.77 | $6.15 | 7619 |
| 2024-04-09 | -76.23 | $6.12 | 9100 |
| 2024-04-08 | -74.59 | $6.14 | 22800 |
| 2024-04-05 | -69.67 | $6.20 | 16100 |
| 2024-04-04 | -69.67 | $6.20 | 18119 |
| 2024-04-03 | -74.59 | $6.14 | 30209 |
| 2024-04-02 | -48.80 | $6.47 | 22900 |
| 2024-04-01 | -55.20 | $6.39 | 34601 |
| 2024-03-28 | -82.40 | $6.05 | 33633 |
| 2024-03-27 | -85.29 | $6.21 | 13934 |
| 2024-03-26 | -88.24 | $6.18 | 37946 |
| 2024-03-25 | -100.00 | $6.27 | 48000 |
| 2024-03-22 | -40.00 | $6.90 | 13131 |
| 2024-03-21 | -31.25 | $6.93 | 18419 |
| 2024-03-20 | -26.53 | $6.96 | 11500 |
| 2024-03-19 | -28.57 | $6.95 | 28539 |
| 2024-03-18 | -38.46 | $6.92 | 45500 |
| 2024-03-15 | -29.87 | $7.00 | 27300 |
| 2024-03-14 | -32.08 | $6.89 | 26746 |
| 2024-03-13 | -36.79 | $6.84 | 25900 |
| 2024-03-12 | -30.43 | $6.88 | 39158 |
| 2024-03-11 | -26.09 | $6.93 | 40400 |
| 2024-03-08 | -24.35 | $6.95 | 31200 |
| 2024-03-07 | -27.97 | $6.90 | 31910 |
| 2024-03-06 | -21.43 | $6.96 | 39400 |
| 2024-03-05 | -15.86 | $7.00 | 41700 |
| 2024-03-04 | -18.99 | $6.93 | 57614 |
| 2024-03-01 | -12.23 | $7.00 | 48300 |
| 2024-02-29 | -20.40 | $6.82 | 36405 |
| 2024-02-28 | -10.95 | $7.01 | 35600 |
| 2024-02-27 | -17.91 | $6.87 | 38300 |
| 2024-02-26 | -12.44 | $6.98 | 48626 |
| 2024-02-23 | -24.88 | $6.73 | 37800 |
| 2024-02-22 | -20.90 | $6.81 | 36100 |
| 2024-02-21 | -12.44 | $6.98 | 40000 |
| 2024-02-20 | -15.42 | $6.92 | 40207 |
| 2024-02-16 | -18.91 | $6.85 | 113300 |
| 2024-02-15 | -33.85 | $6.49 | 58900 |
| 2024-02-14 | -36.98 | $6.43 | 71400 |
| 2024-02-13 | -45.83 | $6.26 | 31340 |
| 2024-02-12 | -34.38 | $6.48 | 74800 |
| 2024-02-09 | -2.80 | $6.61 | 68706 |
| 2024-02-08 | -4.85 | $6.20 | 42630 |
| 2024-02-07 | -14.56 | $6.10 | 24508 |
| 2024-02-06 | 0.00 | $6.05 | 55247 |
| 2024-02-05 | -31.71 | $5.78 | 73104 |
| 2024-02-02 | -54.88 | $5.59 | 34304 |
| 2024-02-01 | -71.59 | $5.47 | 62600 |
| 2024-01-31 | -95.40 | $5.31 | 52700 |
| 2024-01-30 | -46.97 | $5.83 | 13747 |
| 2024-01-29 | -51.39 | $5.83 | 20706 |
| 2024-01-26 | -68.42 | $5.78 | 14236 |
| 2024-01-25 | -70.53 | $5.76 | 14300 |
| 2024-01-24 | -90.53 | $5.57 | 16100 |
| 2024-01-23 | -88.24 | $5.62 | 24500 |
| 2024-01-22 | -87.40 | $5.63 | 27468 |
| 2024-01-19 | -64.71 | $5.90 | 15100 |
| 2024-01-18 | -78.99 | $5.73 | 11700 |
| 2024-01-17 | -88.24 | $5.62 | 24219 |
| 2024-01-16 | -92.31 | $5.59 | 16016 |
| 2024-01-12 | -80.89 | $5.78 | 26216 |
| 2024-01-11 | -82.17 | $5.76 | 33945 |
| 2024-01-10 | -82.17 | $5.76 | 58600 |
| 2024-01-09 | -82.80 | $5.75 | 20500 |
| 2024-01-08 | -90.54 | $5.71 | 28404 |
| 2024-01-05 | -94.59 | $5.65 | 17100 |
| 2024-01-04 | -87.68 | $5.84 | 15700 |
| 2024-01-03 | -88.15 | $5.86 | 24144 |
| 2024-01-02 | -85.19 | $5.90 | 51425 |
| 2023-12-29 | -85.37 | $6.00 | 38107 |
| 2023-12-28 | -88.98 | $6.00 | 12412 |
| 2023-12-27 | -77.97 | $6.13 | 19549 |
| 2023-12-26 | -78.05 | $6.09 | 18426 |
| 2023-12-22 | -68.42 | $6.14 | 36004 |
| 2023-12-21 | -50.65 | $6.27 | 22900 |
| 2023-12-20 | -52.23 | $6.23 | 22014 |
| 2023-12-19 | -47.77 | $6.30 | 25849 |
| 2023-12-18 | -54.14 | $6.20 | 47431 |
| 2023-12-15 | -39.50 | $6.26 | 23225 |
| 2023-12-14 | -5.60 | $6.91 | 36846 |
| 2023-12-13 | -7.35 | $6.82 | 28500 |
| 2023-12-12 | -13.79 | $6.64 | 25936 |
| 2023-12-11 | -8.21 | $6.77 | 40000 |
| 2023-12-08 | -13.67 | $6.79 | 31623 |
| 2023-12-07 | -23.99 | $6.64 | 54400 |
| 2023-12-06 | -22.43 | $6.69 | 36700 |
| 2023-12-05 | -25.00 | $6.66 | 24600 |
| 2023-12-04 | -28.78 | $6.65 | 47500 |
| 2023-12-01 | -42.11 | $6.40 | 28944 |
| 2023-11-30 | -44.47 | $6.31 | 51529 |
| 2023-11-29 | -42.89 | $6.37 | 33900 |
| 2023-11-28 | -44.74 | $6.30 | 31400 |
| 2023-11-27 | -57.57 | $5.91 | 43418 |
| 2023-11-24 | -60.30 | $5.80 | 13112 |
| 2023-11-22 | -68.28 | $5.51 | 48005 |
| 2023-11-21 | -62.58 | $5.88 | 32141 |
| 2023-11-20 | -63.25 | $5.85 | 102226 |
| 2023-11-17 | -68.15 | $5.63 | 124116 |
| 2023-11-16 | -84.63 | $4.89 | 162850 |
| 2023-11-15 | -89.09 | $4.69 | 50100 |
| 2023-11-14 | -89.98 | $4.65 | 200819 |
| 2023-11-13 | -95.99 | $4.38 | 292600 |
| 2023-11-10 | -96.15 | $5.69 | 131716 |
| 2023-11-09 | -67.30 | $7.27 | 50584 |
| 2023-11-08 | -69.67 | $7.22 | 21000 |
| 2023-11-07 | -70.14 | $7.21 | 34448 |
| 2023-11-06 | -73.46 | $7.14 | 76500 |
| 2023-11-03 | -52.73 | $7.53 | 36035 |
| 2023-11-02 | -39.30 | $7.79 | 399135 |
| 2023-11-01 | -49.35 | $7.56 | 25800 |
| 2023-10-31 | -51.97 | $7.50 | 24100 |
| 2023-10-30 | -42.36 | $7.72 | 52500 |
| 2023-10-27 | -38.86 | $7.80 | 40800 |
| 2023-10-26 | -42.36 | $7.72 | 111700 |
| 2023-10-25 | -21.83 | $8.19 | 242900 |
| 2023-10-24 | -6.09 | $8.25 | 86831 |
| 2023-10-23 | -22.02 | $7.25 | 40300 |
| 2023-10-20 | -35.78 | $7.10 | 34900 |
| 2023-10-19 | -21.10 | $7.26 | 18927 |
| 2023-10-18 | -27.52 | $7.19 | 22900 |
| 2023-10-17 | -48.62 | $6.96 | 61900 |
| 2023-10-16 | -47.26 | $6.80 | 62909 |
| 2023-10-13 | -33.56 | $7.00 | 38505 |
| 2023-10-12 | -10.71 | $7.28 | 38506 |
| 2023-10-11 | -22.86 | $7.11 | 13400 |
| 2023-10-10 | -16.43 | $7.20 | 41000 |
| 2023-10-09 | -15.03 | $7.33 | 113982 |
| 2023-10-06 | -69.93 | $6.49 | 30500 |
| 2023-10-05 | -70.59 | $6.48 | 25600 |
| 2023-10-04 | -73.20 | $6.44 | 23168 |
| 2023-10-03 | -77.96 | $6.44 | 23929 |
| 2023-10-02 | -63.98 | $6.70 | 30004 |
| 2023-09-29 | -77.42 | $6.45 | 26600 |
| 2023-09-28 | -62.37 | $6.73 | 19600 |
| 2023-09-27 | -73.12 | $6.53 | 38620 |
| 2023-09-26 | -50.22 | $6.73 | 29330 |
| 2023-09-25 | -46.76 | $6.52 | 46500 |
| 2023-09-22 | -29.72 | $6.93 | 22914 |
| 2023-09-21 | -37.99 | $6.64 | 20723 |
| 2023-09-20 | -30.88 | $6.84 | 62100 |
| 2023-09-19 | -46.47 | $6.31 | 90710 |
| 2023-09-18 | -36.76 | $6.64 | 45315 |
| 2023-09-15 | -40.29 | $6.52 | 36858 |
| 2023-09-14 | -42.94 | $6.43 | 88153 |
| 2023-09-13 | -21.47 | $7.16 | 50400 |
| 2023-09-12 | -22.06 | $7.14 | 66400 |
| 2023-09-11 | -16.18 | $7.34 | 143910 |
| 2023-09-08 | -40.00 | $6.53 | 104822 |
| 2023-09-07 | -35.88 | $6.67 | 94219 |
| 2023-09-06 | -12.65 | $7.46 | 156829 |
| 2023-09-05 | -10.65 | $7.51 | 193858 |
| 2023-09-01 | -18.31 | $6.90 | 129135 |
| 2023-08-31 | -1.36 | $7.40 | 167351 |
| 2023-08-30 | -32.88 | $6.47 | 139052 |
| 2023-08-29 | -35.93 | $6.38 | 1.8M |
| 2023-08-28 | -42.61 | $5.15 | 93429 |
| 2023-08-25 | -59.13 | $4.96 | 19300 |
| 2023-08-24 | -65.22 | $4.89 | 30723 |
| 2023-08-23 | -80.00 | $4.72 | 107800 |
| 2023-08-22 | -84.15 | $4.95 | 16381 |
| 2023-08-21 | -59.76 | $5.15 | 43423 |
| 2023-08-18 | -43.88 | $5.21 | 81700 |
| 2023-08-17 | -24.49 | $5.40 | 38704 |
| 2023-08-16 | -4.76 | $5.46 | 40000 |
| 2023-08-15 | -17.46 | $5.18 | 21400 |
| 2023-08-14 | -31.75 | $5.09 | 39500 |
| 2023-08-11 | -39.77 | $4.94 | 40900 |
| 2023-08-10 | -27.27 | $5.05 | 9800 |
| 2023-08-09 | -30.68 | $5.02 | 8342 |
| 2023-08-08 | -37.50 | $4.96 | 10100 |
| 2023-08-07 | -20.56 | $5.07 | 56248 |
| 2023-08-04 | -34.86 | $4.91 | 22214 |
| 2023-08-03 | -18.35 | $5.09 | 16800 |
| 2023-08-02 | -10.09 | $5.18 | 37645 |
| 2023-08-01 | -22.94 | $5.04 | 30900 |
| 2023-07-31 | -21.10 | $5.06 | 30527 |
| 2023-07-28 | -7.34 | $5.21 | 14500 |
| 2023-07-27 | -15.24 | $5.09 | 11400 |
| 2023-07-26 | -9.52 | $5.15 | 19500 |
| 2023-07-25 | -15.38 | $4.95 | 17007 |
| 2023-07-24 | -12.64 | $4.94 | 19309 |
| 2023-07-21 | -36.78 | $4.73 | 17100 |
| 2023-07-20 | -24.14 | $4.84 | 25500 |
| 2023-07-19 | -10.99 | $4.99 | 22100 |
| 2023-07-18 | -47.32 | $4.77 | 15110 |
| 2023-07-17 | -62.40 | $4.65 | 22932 |
| 2023-07-14 | -81.41 | $4.47 | 39109 |
| 2023-07-13 | -69.23 | $4.66 | 17207 |
| 2023-07-12 | -69.23 | $4.66 | 14906 |
| 2023-07-11 | -64.10 | $4.74 | 28621 |
| 2023-07-10 | -97.44 | $4.22 | 21100 |
| 2023-07-07 | -90.38 | $4.33 | 6719 |
| 2023-07-06 | -84.62 | $4.42 | 10517 |
| 2023-07-05 | -89.74 | $4.34 | 23500 |
| 2023-07-03 | -72.44 | $4.61 | 13500 |
| 2023-06-30 | -89.10 | $4.35 | 21004 |
| 2023-06-29 | -96.79 | $4.23 | 33600 |
| 2023-06-28 | -90.38 | $4.33 | 22154 |
| 2023-06-27 | -83.97 | $4.43 | 19224 |
| 2023-06-26 | -93.98 | $4.18 | 30600 |
| 2023-06-23 | -74.70 | $4.50 | 48200 |
| 2023-06-22 | -46.55 | $4.93 | 35830 |
| 2023-06-21 | -42.53 | $5.00 | 9822 |
| 2023-06-20 | -41.95 | $5.01 | 63800 |
| 2023-06-16 | -33.91 | $5.15 | 43511 |
| 2023-06-15 | -27.59 | $5.26 | 58106 |
| 2023-06-14 | -13.79 | $5.50 | 45331 |
| 2023-06-13 | -5.80 | $5.30 | 32146 |
| 2023-06-12 | -17.39 | $5.14 | 40300 |
| 2023-06-09 | -34.06 | $4.91 | 24500 |
| 2023-06-08 | -49.28 | $4.70 | 108818 |
| 2023-06-07 | -7.21 | $4.93 | 48637 |
| 2023-06-06 | -13.93 | $4.80 | 27536 |
| 2023-06-05 | -16.00 | $4.77 | 42735 |
| 2023-06-02 | -10.99 | $4.72 | 32000 |
| 2023-06-01 | -15.43 | $4.63 | 39200 |
| 2023-05-31 | -3.57 | $4.66 | 17900 |
| 2023-05-30 | -7.14 | $4.60 | 87466 |
| 2023-05-26 | -9.52 | $4.56 | 53000 |
| 2023-05-25 | -35.12 | $4.13 | 48598 |
| 2023-05-24 | -39.29 | $4.06 | 110428 |
| 2023-05-23 | -11.31 | $4.53 | 103308 |
| 2023-05-22 | -7.41 | $4.54 | 17500 |
| 2023-05-19 | -9.88 | $4.50 | 25020 |
| 2023-05-18 | -10.49 | $4.49 | 30835 |
| 2023-05-17 | -6.79 | $4.55 | 20131 |
| 2023-05-16 | -7.41 | $4.54 | 33400 |
| 2023-05-15 | -4.32 | $4.37 | 46800 |
| 2023-05-12 | -10.00 | $4.21 | 24600 |
| 2023-05-11 | -10.00 | $4.21 | 22143 |
| 2023-05-10 | 0.00 | $4.23 | 42100 |
| 2023-05-09 | -17.89 | $3.82 | 52448 |
| 2023-05-08 | -7.95 | $3.85 | 41019 |
| 2023-05-05 | -5.56 | $3.72 | 68600 |
| 2023-05-04 | -100.00 | $3.04 | 18502 |
| 2023-05-03 | -91.43 | $3.27 | 13500 |
| 2023-05-02 | -91.43 | $3.27 | 23737 |
| 2023-05-01 | -93.75 | $3.29 | 5224 |
| 2023-04-28 | -94.12 | $3.30 | 11922 |
| 2023-04-27 | -93.75 | $3.33 | 5133 |
| 2023-04-26 | -95.83 | $3.32 | 2706 |
| 2023-04-25 | -85.42 | $3.37 | 5828 |
| 2023-04-24 | -83.33 | $3.38 | 4353 |
| 2023-04-21 | -81.25 | $3.39 | 17100 |
| 2023-04-20 | -64.58 | $3.47 | 5800 |
| 2023-04-19 | -75.00 | $3.42 | 7000 |
| 2023-04-18 | -75.00 | $3.42 | 2600 |
| 2023-04-17 | -79.17 | $3.40 | 5700 |
| 2023-04-14 | -87.50 | $3.36 | 11800 |
| 2023-04-13 | -66.04 | $3.43 | 4600 |
| 2023-04-12 | -81.48 | $3.34 | 11400 |
| 2023-04-11 | -48.15 | $3.52 | 4800 |
| 2023-04-10 | -61.11 | $3.45 | 24141 |
| 2023-04-06 | -75.00 | $3.39 | 6225 |
| 2023-04-05 | -58.33 | $3.49 | 15640 |
| 2023-04-04 | -56.67 | $3.50 | 7448 |
| 2023-04-03 | -50.82 | $3.54 | 9504 |
| 2023-03-31 | -49.28 | $3.59 | 20800 |
| 2023-03-30 | -60.87 | $3.51 | 1410 |
| 2023-03-29 | -66.67 | $3.47 | 5500 |
| 2023-03-28 | -62.32 | $3.50 | 5900 |
| 2023-03-27 | -60.87 | $3.51 | 10515 |
| 2023-03-24 | -57.97 | $3.53 | 10300 |
| 2023-03-23 | -71.01 | $3.44 | 7428 |
| 2023-03-22 | -63.38 | $3.50 | 14095 |
| 2023-03-21 | -68.92 | $3.47 | 10100 |
| 2023-03-20 | -72.37 | $3.45 | 18138 |
| 2023-03-17 | -78.95 | $3.40 | 34200 |
| 2023-03-16 | -77.63 | $3.41 | 9900 |
| 2023-03-15 | -97.37 | $3.26 | 8389 |
| 2023-03-14 | -98.46 | $3.36 | 21400 |
| 2023-03-13 | -100.00 | $3.38 | 18701 |
| 2023-03-10 | -100.00 | $3.50 | 27411 |
| 2023-03-09 | -100.00 | $3.60 | 8100 |
| 2023-03-08 | -94.29 | $3.67 | 9732 |
| 2023-03-07 | -93.10 | $3.73 | 18200 |
| 2023-03-06 | -55.17 | $3.84 | 9500 |
| 2023-03-03 | -58.62 | $3.83 | 8319 |
| 2023-03-02 | -63.64 | $3.83 | 14017 |
| 2023-03-01 | -71.05 | $3.82 | 32302 |
| 2023-02-28 | -55.26 | $3.88 | 12840 |
| 2023-02-27 | -52.63 | $3.89 | 15400 |
| 2023-02-24 | -63.16 | $3.85 | 5500 |
| 2023-02-23 | -57.89 | $3.87 | 19420 |
| 2023-02-22 | -60.53 | $3.86 | 12400 |
| 2023-02-21 | -42.11 | $3.93 | 6900 |
| 2023-02-17 | -26.32 | $3.99 | 6000 |
| 2023-02-16 | -28.95 | $3.98 | 3900 |
| 2023-02-15 | -28.95 | $3.98 | 14940 |
| 2023-02-14 | -34.21 | $3.96 | 14828 |
| 2023-02-13 | -52.63 | $3.89 | 8788 |
| 2023-02-10 | -55.26 | $3.88 | 13900 |
| 2023-02-09 | -71.05 | $3.82 | 11732 |
| 2023-02-08 | -68.42 | $3.83 | 3300 |
| 2023-02-07 | -78.95 | $3.79 | 27200 |
| 2023-02-06 | -77.78 | $3.81 | 14300 |
| 2023-02-03 | -25.00 | $4.00 | 69100 |
| 2023-02-02 | -33.33 | $3.97 | 19300 |
| 2023-02-01 | -25.00 | $4.00 | 26300 |
| 2023-01-31 | -11.36 | $4.00 | 20329 |
| 2023-01-30 | -5.13 | $3.98 | 7333 |
| 2023-01-27 | -7.69 | $3.97 | 10200 |
| 2023-01-26 | 0.00 | $4.00 | 20000 |
| 2023-01-25 | -16.13 | $3.87 | 5733 |
| 2023-01-24 | -26.47 | $3.83 | 15211 |
| 2023-01-23 | -23.53 | $3.84 | 14859 |
| 2023-01-20 | -32.35 | $3.81 | 7364 |
| 2023-01-19 | -41.18 | $3.78 | 18634 |
| 2023-01-18 | -35.29 | $3.80 | 11000 |
| 2023-01-17 | -51.43 | $3.75 | 15022 |
| 2023-01-13 | -11.43 | $3.89 | 7340 |
| 2023-01-12 | -22.86 | $3.85 | 3418 |
| 2023-01-11 | -36.11 | $3.81 | 23600 |
| 2023-01-10 | -41.67 | $3.79 | 15000 |
| 2023-01-09 | -52.78 | $3.75 | 44342 |
| 2023-01-06 | -33.33 | $3.82 | 26312 |
| 2023-01-05 | -22.22 | $3.86 | 5200 |
| 2023-01-04 | -33.33 | $3.82 | 12843 |
| 2023-01-03 | -47.22 | $3.77 | 33200 |
| 2022-12-30 | -61.11 | $3.72 | 31900 |
| 2022-12-29 | -50.00 | $3.76 | 25524 |
| 2022-12-28 | -75.00 | $3.67 | 28700 |
| 2022-12-27 | -61.11 | $3.72 | 34600 |
| 2022-12-23 | -52.78 | $3.75 | 56700 |
| 2022-12-22 | -91.18 | $3.63 | 36604 |
| 2022-12-21 | -55.88 | $3.75 | 8410 |
| 2022-12-20 | -55.88 | $3.75 | 23701 |
| 2022-12-19 | -91.67 | $3.65 | 37222 |
| 2022-12-16 | -82.76 | $3.74 | 16000 |
| 2022-12-15 | -44.83 | $3.85 | 24600 |
| 2022-12-14 | -44.83 | $3.85 | 31900 |
| 2022-12-13 | -44.83 | $3.85 | 34824 |
| 2022-12-12 | -48.28 | $3.84 | 27300 |
| 2022-12-09 | -54.55 | $3.80 | 18800 |
| 2022-12-08 | -38.24 | $3.85 | 26432 |
| 2022-12-07 | -37.14 | $3.85 | 17900 |
| 2022-12-06 | -40.54 | $3.85 | 30943 |
| 2022-12-05 | -56.76 | $3.79 | 42600 |
| 2022-12-02 | -48.65 | $3.82 | 64502 |
| 2022-12-01 | -40.82 | $3.80 | 53900 |
| 2022-11-30 | -53.06 | $3.74 | 37219 |
| 2022-11-29 | -42.37 | $3.85 | 44700 |
| 2022-11-28 | -49.15 | $3.81 | 31204 |
| 2022-11-25 | -55.93 | $3.77 | 2700 |
| 2022-11-23 | -49.15 | $3.81 | 17700 |
| 2022-11-22 | -44.07 | $3.84 | 33510 |
| 2022-11-21 | -32.20 | $3.91 | 28730 |
| 2022-11-18 | -50.85 | $3.80 | 70826 |
| 2022-11-17 | -42.37 | $3.85 | 21000 |
| 2022-11-16 | -42.37 | $3.85 | 24332 |
| 2022-11-15 | -33.90 | $3.90 | 18735 |
| 2022-11-14 | -42.37 | $3.85 | 34900 |
| 2022-11-11 | -42.37 | $3.85 | 44000 |
| 2022-11-10 | -42.37 | $3.85 | 45440 |
| 2022-11-09 | -50.85 | $3.80 | 42821 |
| 2022-11-08 | -35.59 | $3.89 | 39348 |
| 2022-11-07 | -38.98 | $3.87 | 25000 |
| 2022-11-04 | -50.85 | $3.80 | 15712 |
| 2022-11-03 | -50.85 | $3.80 | 27547 |
| 2022-11-02 | -60.38 | $3.78 | 17207 |
| 2022-11-01 | -39.62 | $3.89 | 24846 |
| 2022-10-31 | -2.13 | $4.03 | 15701 |
| 2022-10-28 | -13.95 | $3.94 | 19305 |
| 2022-10-27 | -12.12 | $3.86 | 21400 |
| 2022-10-26 | -15.15 | $3.85 | 17100 |
| 2022-10-25 | -42.86 | $3.75 | 42041 |
| 2022-10-24 | -42.86 | $3.75 | 174418 |
| 2022-10-21 | -16.67 | $3.83 | 12308 |
| 2022-10-20 | -48.84 | $3.69 | 22426 |
| 2022-10-19 | -58.14 | $3.65 | 13300 |
| 2022-10-18 | -30.23 | $3.77 | 8948 |
| 2022-10-17 | -18.60 | $3.82 | 38604 |
| 2022-10-14 | -31.25 | $3.80 | 18500 |
| 2022-10-13 | -20.83 | $3.85 | 25202 |
| 2022-10-12 | -27.08 | $3.82 | 39341 |
| 2022-10-11 | -47.92 | $3.72 | 16914 |
| 2022-10-10 | -41.67 | $3.75 | 33341 |
| 2022-10-07 | -26.53 | $3.83 | 17900 |
| 2022-10-06 | -25.49 | $3.85 | 10826 |
| 2022-10-05 | -49.12 | $3.76 | 17300 |
| 2022-10-04 | -42.11 | $3.80 | 20517 |
| 2022-10-03 | -50.88 | $3.75 | 10010 |
| 2022-09-30 | -50.88 | $3.75 | 21400 |
| 2022-09-29 | -45.61 | $3.78 | 27635 |
| 2022-09-28 | -68.42 | $3.65 | 16444 |
| 2022-09-27 | -77.19 | $3.60 | 21100 |
| 2022-09-26 | -98.25 | $3.48 | 17012 |
| 2022-09-23 | -89.47 | $3.53 | 37500 |
| 2022-09-22 | -67.31 | $3.69 | 54300 |
| 2022-09-21 | -73.33 | $3.79 | 23709 |
| 2022-09-20 | -76.92 | $3.77 | 21036 |
| 2022-09-19 | -60.76 | $3.90 | 33344 |
| 2022-09-16 | -69.14 | $3.84 | 59000 |
| 2022-09-15 | -60.49 | $3.91 | 33500 |
| 2022-09-14 | -65.43 | $3.87 | 46947 |
| 2022-09-13 | -70.37 | $3.83 | 94500 |
| 2022-09-12 | -58.02 | $3.93 | 24601 |
| 2022-09-09 | -56.79 | $3.94 | 29740 |
| 2022-09-08 | -55.56 | $3.95 | 37128 |
| 2022-09-07 | -60.49 | $3.91 | 55747 |
| 2022-09-06 | -92.59 | $3.65 | 66612 |
| 2022-09-02 | -77.14 | $3.86 | 20600 |
| 2022-09-01 | -65.71 | $3.94 | 83800 |
| 2022-08-31 | -60.00 | $3.98 | 126000 |
| 2022-08-30 | -91.30 | $3.77 | 23900 |
| 2022-08-29 | -91.30 | $3.77 | 47301 |
| 2022-08-26 | -98.31 | $3.82 | 24529 |
| 2022-08-25 | -91.84 | $3.95 | 32400 |
| 2022-08-24 | -95.92 | $3.93 | 63800 |
| 2022-08-23 | -48.72 | $4.21 | 39489 |
| 2022-08-22 | -10.26 | $4.36 | 22100 |
| 2022-08-19 | -5.13 | $4.38 | 34400 |
| 2022-08-18 | -33.33 | $4.27 | 21500 |
| 2022-08-17 | -43.59 | $4.23 | 19800 |
| 2022-08-16 | -64.10 | $4.15 | 16854 |
| 2022-08-15 | -46.15 | $4.22 | 48512 |
| 2022-08-12 | -53.85 | $4.19 | 18000 |
| 2022-08-11 | -30.77 | $4.28 | 40000 |
| 2022-08-10 | -74.36 | $4.11 | 20400 |
| 2022-08-09 | -87.18 | $4.06 | 19300 |
| 2022-08-08 | -56.41 | $4.18 | 20300 |
| 2022-08-05 | -64.10 | $4.15 | 20900 |
| 2022-08-04 | -100.00 | $4.01 | 51100 |
| 2022-08-03 | -63.83 | $4.18 | 54700 |
| 2022-08-02 | -93.75 | $4.04 | 53938 |
| 2022-08-01 | -85.45 | $4.09 | 83600 |
| 2022-07-29 | -56.36 | $4.25 | 19204 |
| 2022-07-28 | -45.45 | $4.31 | 21700 |
| 2022-07-27 | -50.70 | $4.36 | 155400 |
| 2022-07-26 | -72.94 | $4.24 | 24100 |
| 2022-07-25 | -59.34 | $4.38 | 42900 |
| 2022-07-22 | -74.73 | $4.24 | 38300 |
| 2022-07-21 | -75.82 | $4.23 | 90500 |
| 2022-07-20 | -80.22 | $4.19 | 10733 |
| 2022-07-19 | -81.32 | $4.18 | 8907 |
| 2022-07-18 | -85.71 | $4.14 | 39100 |
| 2022-07-15 | -81.32 | $4.18 | 16000 |
| 2022-07-14 | -96.70 | $4.04 | 52900 |
| 2022-07-13 | -97.80 | $4.03 | 15100 |
| 2022-07-12 | -83.52 | $4.16 | 28433 |
| 2022-07-11 | -100.00 | $4.01 | 17500 |
| 2022-07-08 | -71.43 | $4.37 | 16900 |
| 2022-07-07 | -61.04 | $4.45 | 13339 |
| 2022-07-06 | -55.84 | $4.49 | 10414 |
| 2022-07-05 | -75.32 | $4.34 | 22600 |
| 2022-07-01 | -53.25 | $4.51 | 18111 |
| 2022-06-30 | -69.51 | $4.35 | 42800 |
| 2022-06-29 | -45.12 | $4.55 | 33800 |
| 2022-06-28 | -24.39 | $4.72 | 9700 |
| 2022-06-27 | -21.59 | $4.73 | 20800 |
| 2022-06-24 | -14.29 | $4.77 | 41900 |
| 2022-06-23 | -14.15 | $4.77 | 25600 |
| 2022-06-22 | -2.73 | $4.89 | 24300 |
| 2022-06-21 | -14.55 | $4.76 | 23706 |
| 2022-06-17 | -40.91 | $4.47 | 91820 |
| 2022-06-16 | -68.18 | $4.17 | 17638 |
| 2022-06-15 | -52.73 | $4.34 | 20439 |
| 2022-06-14 | -53.64 | $4.33 | 27941 |
| 2022-06-13 | -46.36 | $4.41 | 25200 |
| 2022-06-10 | -8.04 | $4.83 | 27615 |
| 2022-06-09 | -11.76 | $4.55 | 22700 |
| 2022-06-08 | -1.25 | $4.59 | 25100 |
| 2022-06-07 | -10.00 | $4.52 | 32300 |
| 2022-06-06 | -8.97 | $4.51 | 42500 |
| 2022-06-03 | -32.93 | $4.35 | 30841 |
| 2022-06-02 | -39.02 | $4.30 | 40400 |
| 2022-06-01 | -63.41 | $4.10 | 21800 |
| 2022-05-31 | -62.20 | $4.11 | 19800 |
| 2022-05-27 | -64.63 | $4.09 | 16705 |
| 2022-05-26 | -68.29 | $4.06 | 30100 |
| 2022-05-25 | -92.68 | $3.86 | 3400 |
| 2022-05-24 | -97.56 | $3.82 | 17461 |
| 2022-05-23 | -82.93 | $3.94 | 15600 |
| 2022-05-20 | -65.85 | $4.08 | 22800 |
| 2022-05-19 | -62.20 | $4.11 | 10605 |
| 2022-05-18 | -69.39 | $4.10 | 59206 |
| 2022-05-17 | -69.39 | $4.10 | 29500 |
| 2022-05-16 | -79.59 | $4.00 | 63822 |
| 2022-05-13 | -74.49 | $4.05 | 111300 |
| 2022-05-12 | -96.70 | $3.90 | 107562 |
| 2022-05-11 | -63.74 | $4.20 | 26900 |
| 2022-05-10 | -67.03 | $4.17 | 29400 |
| 2022-05-09 | -67.74 | $4.17 | 79741 |
| 2022-05-06 | -73.12 | $4.12 | 61306 |
| 2022-05-05 | -47.31 | $4.36 | 13148 |
| 2022-05-04 | -30.11 | $4.52 | 31500 |
| 2022-05-03 | -66.67 | $4.18 | 14423 |
| 2022-05-02 | -63.00 | $4.24 | 27404 |
| 2022-04-29 | -97.00 | $3.90 | 33211 |
| 2022-04-28 | -86.00 | $4.01 | 27800 |
| 2022-04-27 | -91.75 | $4.05 | 38171 |
| 2022-04-26 | -93.20 | $4.04 | 101500 |
| 2022-04-25 | -97.73 | $4.14 | 63500 |
| 2022-04-22 | -95.29 | $4.24 | 48220 |
| 2022-04-21 | -88.75 | $4.48 | 24210 |
| 2022-04-20 | -58.75 | $4.72 | 16500 |
| 2022-04-19 | -69.41 | $4.65 | 27335 |
| 2022-04-18 | -91.21 | $4.47 | 72873 |
| 2022-04-14 | -85.00 | $4.62 | 18900 |
| 2022-04-13 | -88.75 | $4.59 | 49739 |
| 2022-04-12 | -100.00 | $4.59 | 23500 |
| 2022-04-11 | -100.00 | $4.63 | 33826 |
| 2022-04-08 | -78.79 | $4.78 | 9503 |
| 2022-04-07 | -87.88 | $4.72 | 27300 |
| 2022-04-06 | -98.48 | $4.65 | 12903 |
| 2022-04-05 | -92.31 | $4.70 | 17600 |
| 2022-04-04 | -92.31 | $4.70 | 41625 |
| 2022-04-01 | -88.54 | $4.81 | 22512 |
| 2022-03-31 | -94.39 | $4.76 | 27663 |
| 2022-03-30 | -100.00 | $4.75 | 21700 |
| 2022-03-29 | -92.00 | $4.85 | 22002 |
| 2022-03-28 | -89.60 | $4.88 | 29800 |
| 2022-03-25 | -87.20 | $4.91 | 24800 |
| 2022-03-24 | -80.00 | $5.00 | 40000 |
| 2022-03-23 | -70.40 | $5.12 | 18924 |
| 2022-03-22 | -73.60 | $5.08 | 24000 |
| 2022-03-21 | -64.00 | $5.20 | 33100 |
| 2022-03-18 | -66.40 | $5.17 | 81129 |
| 2022-03-17 | -73.60 | $5.08 | 19705 |
| 2022-03-16 | -81.60 | $4.98 | 14400 |
| 2022-03-15 | -94.40 | $4.82 | 17600 |
| 2022-03-14 | -96.00 | $4.80 | 27151 |
| 2022-03-11 | -99.17 | $4.80 | 25800 |
| 2022-03-10 | -89.29 | $5.00 | 21300 |
| 2022-03-09 | -68.00 | $5.15 | 12800 |
| 2022-03-08 | -67.46 | $5.15 | 15300 |
| 2022-03-07 | -48.91 | $5.33 | 15439 |
| 2022-03-04 | -46.72 | $5.36 | 18519 |
| 2022-03-03 | -21.90 | $5.70 | 56104 |
| 2022-03-02 | -27.01 | $5.63 | 74022 |
| 2022-03-01 | -47.32 | $5.71 | 69320 |
| 2022-02-28 | -53.66 | $5.58 | 36500 |
| 2022-02-25 | -64.88 | $5.35 | 35228 |
| 2022-02-24 | -78.05 | $5.08 | 46629 |
| 2022-02-23 | -64.39 | $5.36 | 57700 |
| 2022-02-22 | -79.51 | $5.05 | 55600 |
| 2022-02-18 | -60.00 | $5.45 | 39700 |
| 2022-02-17 | -61.95 | $5.41 | 49030 |
| 2022-02-16 | -64.88 | $5.35 | 45743 |
| 2022-02-15 | -65.85 | $5.33 | 53024 |
| 2022-02-14 | -74.15 | $5.16 | 58600 |
| 2022-02-11 | -77.07 | $5.10 | 85447 |
| 2022-02-10 | -85.37 | $4.93 | 95200 |
| 2022-02-09 | -87.80 | $4.88 | 74425 |
| 2022-02-08 | -94.63 | $4.74 | 84634 |
| 2022-02-07 | -94.63 | $4.74 | 104500 |
| 2022-02-04 | -95.14 | $4.92 | 123800 |
| 2022-02-03 | -98.38 | $4.86 | 178700 |
| 2022-02-02 | -94.41 | $5.33 | 240196 |
| 2022-02-01 | -30.43 | $6.54 | 96236 |
| 2022-01-31 | -42.39 | $6.43 | 64200 |
| 2022-01-28 | -78.26 | $6.10 | 39500 |
| 2022-01-27 | -66.30 | $6.21 | 37128 |
| 2022-01-26 | -68.48 | $6.19 | 43000 |
| 2022-01-25 | -68.48 | $6.19 | 50100 |
| 2022-01-24 | -61.96 | $6.25 | 96046 |
| 2022-01-21 | -95.12 | $6.04 | 65900 |
| 2022-01-20 | -72.58 | $6.37 | 48300 |
| 2022-01-19 | -61.29 | $6.44 | 35900 |
| 2022-01-18 | -65.67 | $6.43 | 27700 |
| 2022-01-14 | -50.72 | $6.54 | 25501 |
| 2022-01-13 | -57.83 | $6.55 | 57621 |
| 2022-01-12 | -61.54 | $6.55 | 31915 |
| 2022-01-11 | -80.49 | $6.41 | 138048 |
| 2022-01-10 | -79.27 | $6.42 | 50600 |
| 2022-01-07 | -63.41 | $6.55 | 16200 |
| 2022-01-06 | -80.49 | $6.41 | 47348 |
| 2022-01-05 | -62.20 | $6.56 | 36609 |
| 2022-01-04 | -68.29 | $6.51 | 70546 |
| 2022-01-03 | -42.86 | $6.68 | 54146 |
| 2021-12-31 | -77.32 | $6.32 | 49238 |
| 2021-12-30 | -77.32 | $6.32 | 44650 |
| 2021-12-29 | -78.35 | $6.31 | 25104 |
| 2021-12-28 | -78.35 | $6.31 | 50000 |
| 2021-12-27 | -60.82 | $6.48 | 30431 |
| 2021-12-23 | -53.61 | $6.55 | 20000 |
| 2021-12-22 | -61.29 | $6.58 | 21325 |
| 2021-12-21 | -58.39 | $6.72 | 22342 |
| 2021-12-20 | -63.33 | $6.65 | 31700 |
| 2021-12-17 | -48.00 | $6.88 | 52936 |
| 2021-12-16 | -50.00 | $6.87 | 29846 |
| 2021-12-15 | -62.50 | $6.70 | 35600 |
| 2021-12-14 | -66.25 | $6.64 | 99000 |
| 2021-12-13 | -45.63 | $6.97 | 60100 |
| 2021-12-10 | -68.13 | $6.61 | 30700 |
| 2021-12-09 | -63.75 | $6.68 | 55600 |
| 2021-12-08 | -71.25 | $6.56 | 47316 |
| 2021-12-07 | -68.75 | $6.60 | 49713 |
| 2021-12-06 | -79.38 | $6.43 | 38700 |
| 2021-12-03 | -96.88 | $6.15 | 59600 |
| 2021-12-02 | -87.23 | $6.47 | 55600 |
| 2021-12-01 | -79.43 | $6.58 | 37200 |
| 2021-11-30 | -90.07 | $6.43 | 54608 |
| 2021-11-29 | -87.30 | $6.60 | 143400 |
| 2021-11-26 | -75.40 | $6.75 | 41204 |
| 2021-11-24 | -45.45 | $7.10 | 38329 |
| 2021-11-23 | -33.33 | $7.26 | 36200 |
| 2021-11-22 | -18.94 | $7.45 | 33100 |
| 2021-11-19 | -23.48 | $7.39 | 117000 |
| 2021-11-18 | -15.15 | $7.50 | 37000 |
| 2021-11-17 | -1.52 | $7.68 | 59300 |
| 2021-11-16 | -19.64 | $7.28 | 51400 |
| 2021-11-15 | -17.89 | $7.16 | 41000 |
| 2021-11-12 | -18.95 | $7.15 | 44624 |
| 2021-11-11 | -1.15 | $7.24 | 65613 |
| 2021-11-10 | -30.86 | $6.94 | 51600 |
| 2021-11-09 | -59.26 | $6.71 | 39600 |
| 2021-11-08 | -75.82 | $6.60 | 53749 |
| 2021-11-05 | -71.43 | $6.64 | 67300 |
| 2021-11-04 | -57.14 | $6.77 | 42821 |
| 2021-11-03 | -51.65 | $6.82 | 34900 |
| 2021-11-02 | -42.86 | $6.90 | 27821 |
| 2021-11-01 | -56.04 | $6.78 | 39845 |
| 2021-10-29 | -48.35 | $6.85 | 27148 |
| 2021-10-28 | -61.54 | $6.73 | 71000 |
| 2021-10-27 | -95.29 | $6.48 | 95417 |
| 2021-10-26 | -85.96 | $6.80 | 25400 |
| 2021-10-25 | -92.98 | $6.76 | 38236 |
| 2021-10-22 | -85.96 | $6.80 | 33138 |
| 2021-10-21 | -80.70 | $6.83 | 31127 |
| 2021-10-20 | -66.67 | $6.91 | 40148 |
| 2021-10-19 | -68.42 | $6.90 | 29607 |
| 2021-10-18 | -89.83 | $6.76 | 55820 |
| 2021-10-15 | -79.66 | $6.82 | 46500 |
| 2021-10-14 | -50.85 | $6.99 | 42508 |
| 2021-10-13 | -50.85 | $6.99 | 32500 |
| 2021-10-12 | -32.31 | $7.14 | 50036 |
| 2021-10-11 | -52.34 | $7.21 | 61702 |
| 2021-10-08 | -85.05 | $6.86 | 37300 |
| 2021-10-07 | -91.59 | $6.79 | 35534 |
| 2021-10-06 | -85.47 | $6.87 | 44935 |
| 2021-10-05 | -82.91 | $6.90 | 60011 |
| 2021-10-04 | -91.53 | $6.80 | 49100 |
| 2021-10-01 | -91.53 | $6.80 | 46500 |
| 2021-09-30 | -94.57 | $6.77 | 51700 |
| 2021-09-29 | -83.46 | $6.92 | 14200 |
| 2021-09-28 | -76.69 | $7.01 | 36500 |
| 2021-09-27 | -75.94 | $7.02 | 48900 |
| 2021-09-24 | -84.96 | $6.90 | 52517 |
| 2021-09-23 | -70.68 | $7.09 | 54900 |
| 2021-09-22 | -81.95 | $6.94 | 61000 |
| 2021-09-21 | -87.97 | $6.86 | 30127 |
| 2021-09-20 | -94.57 | $6.81 | 49900 |
| 2021-09-17 | -85.27 | $6.93 | 85700 |
| 2021-09-16 | -65.31 | $7.07 | 50613 |
| 2021-09-15 | -59.86 | $7.15 | 55942 |
| 2021-09-14 | -46.94 | $7.34 | 59000 |
| 2021-09-13 | -28.57 | $7.61 | 52728 |
| 2021-09-10 | -31.97 | $7.56 | 62612 |
| 2021-09-09 | -35.37 | $7.51 | 57300 |
| 2021-09-08 | -29.93 | $7.59 | 59328 |
| 2021-09-07 | -24.49 | $7.67 | 51800 |
| 2021-09-03 | -22.45 | $7.70 | 38700 |
| 2021-09-02 | -25.17 | $7.66 | 58170 |
| 2021-09-01 | -21.77 | $7.71 | 85346 |
| 2021-08-31 | -14.79 | $7.77 | 31700 |
| 2021-08-30 | -22.44 | $7.77 | 51702 |
| 2021-08-27 | -34.30 | $7.69 | 51633 |
| 2021-08-26 | -33.33 | $7.82 | 72100 |
| 2021-08-25 | -46.56 | $7.57 | 82700 |
| 2021-08-24 | -51.85 | $7.47 | 58228 |
| 2021-08-23 | -50.79 | $7.49 | 120628 |
| 2021-08-20 | -64.25 | $7.30 | 193615 |
| 2021-08-19 | -82.61 | $6.92 | 171138 |
| 2021-08-18 | -97.25 | $6.86 | 142300 |
| 2021-08-17 | -88.96 | $7.18 | 69300 |
| 2021-08-16 | -85.56 | $7.03 | 111800 |
| 2021-08-13 | -71.98 | $7.14 | 72800 |
| 2021-08-12 | -67.15 | $7.24 | 43200 |
| 2021-08-11 | -57.00 | $7.45 | 49945 |
| 2021-08-10 | -58.37 | $7.41 | 70831 |
| 2021-08-09 | -63.85 | $7.27 | 84851 |
| 2021-08-06 | -52.11 | $7.52 | 74100 |
| 2021-08-05 | -34.27 | $7.90 | 70926 |
| 2021-08-04 | -48.36 | $7.60 | 71033 |
| 2021-08-03 | -30.05 | $7.99 | 67900 |
| 2021-08-02 | -29.58 | $8.00 | 63000 |
| 2021-07-30 | -23.94 | $8.12 | 50034 |
| 2021-07-29 | -24.88 | $8.10 | 89000 |
| 2021-07-28 | -20.66 | $8.19 | 82307 |
| 2021-07-27 | -22.54 | $8.15 | 176000 |
| 2021-07-26 | -11.74 | $8.38 | 225030 |
| 2021-07-23 | -10.50 | $8.29 | 320100 |
| 2021-07-22 | -21.28 | $7.61 | 142900 |
| 2021-07-21 | -10.64 | $7.76 | 197604 |
| 2021-07-20 | -18.12 | $7.63 | 409740 |
ADX — Average Directional Index
MODERATE_TRENDMeasures trend strength on a scale of 0-100
Latest Value
23.97
2026-07-17
Close Price
$6.20
Vol: 90004Average Directional Index - Detailed Analysis
Minimum
7.91
Average
22.07
Maximum
53.86
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 23.97 | $6.20 | 90004 |
| 2026-07-16 | 24.84 | $6.18 | 122739 |
| 2026-07-15 | 25.82 | $6.20 | 190118 |
| 2026-07-14 | 26.68 | $6.20 | 137962 |
| 2026-07-13 | 27.60 | $6.19 | 254100 |
| 2026-07-10 | 28.57 | $6.24 | 117605 |
| 2026-07-09 | 29.30 | $6.25 | 125607 |
| 2026-07-08 | 30.11 | $6.24 | 222161 |
| 2026-07-07 | 30.96 | $6.24 | 131342 |
| 2026-07-06 | 31.77 | $6.28 | 141903 |
| 2026-07-02 | 32.69 | $6.22 | 353200 |
| 2026-07-01 | 33.65 | $6.25 | 191328 |
| 2026-06-30 | 34.54 | $6.24 | 151903 |
| 2026-06-29 | 35.49 | $6.20 | 188704 |
| 2026-06-26 | 36.47 | $6.62 | 1.7M |
| 2026-06-25 | 37.36 | $6.65 | 172979 |
| 2026-06-24 | 38.44 | $6.23 | 144093 |
| 2026-06-23 | 39.70 | $6.18 | 233149 |
| 2026-06-22 | 41.00 | $6.08 | 324564 |
| 2026-06-18 | 42.48 | $6.41 | 467446 |
| 2026-06-17 | 44.03 | $6.06 | 271632 |
| 2026-06-16 | 45.82 | $6.04 | 850400 |
| 2026-06-15 | 47.70 | $6.61 | 1.9M |
| 2026-06-12 | 49.46 | $9.05 | 505344 |
| 2026-06-11 | 49.71 | $9.49 | 713500 |
| 2026-06-10 | 49.83 | $9.48 | 1.0M |
| 2026-06-09 | 50.15 | $9.50 | 929600 |
| 2026-06-08 | 48.22 | $10.70 | 1.4M |
| 2026-06-05 | 46.22 | $9.97 | 969800 |
| 2026-06-04 | 44.20 | $9.31 | 2.3M |
| 2026-06-03 | 42.08 | $8.32 | 893500 |
| 2026-06-02 | 40.04 | $8.62 | 2.6M |
| 2026-06-01 | 37.90 | $9.43 | 1.2M |
| 2026-05-29 | 36.04 | $7.87 | 448930 |
| 2026-05-28 | 34.35 | $7.67 | 763195 |
| 2026-05-27 | 32.57 | $8.05 | 1.2M |
| 2026-05-26 | 30.69 | $6.93 | 423800 |
| 2026-05-22 | 29.50 | $5.61 | 110639 |
| 2026-05-21 | 29.23 | $5.37 | 67346 |
| 2026-05-20 | 29.29 | $5.25 | 83300 |
| 2026-05-19 | 29.35 | $5.26 | 116100 |
| 2026-05-18 | 29.42 | $5.19 | 80017 |
| 2026-05-15 | 29.81 | $5.17 | 80803 |
| 2026-05-14 | 30.23 | $5.12 | 98169 |
| 2026-05-13 | 30.61 | $5.27 | 171049 |
| 2026-05-12 | 30.94 | $5.15 | 163915 |
| 2026-05-11 | 31.50 | $5.14 | 175600 |
| 2026-05-08 | 32.02 | $5.34 | 289500 |
| 2026-05-07 | 32.69 | $5.02 | 486800 |
| 2026-05-06 | 32.81 | $6.00 | 839817 |
| 2026-05-05 | 32.01 | $5.49 | 222800 |
| 2026-05-04 | 31.69 | $5.13 | 204460 |
| 2026-05-01 | 31.34 | $5.43 | 169300 |
| 2026-04-30 | 30.84 | $5.05 | 107500 |
| 2026-04-29 | 30.73 | $5.05 | 170508 |
| 2026-04-28 | 30.62 | $5.19 | 180039 |
| 2026-04-27 | 30.48 | $5.51 | 513200 |
| 2026-04-24 | 29.57 | $5.08 | 240692 |
| 2026-04-23 | 29.22 | $4.96 | 931900 |
| 2026-04-22 | 28.85 | $4.90 | 55364 |
| 2026-04-21 | 29.29 | $4.91 | 187002 |
| 2026-04-20 | 29.75 | $5.13 | 224512 |
| 2026-04-17 | 30.74 | $4.78 | 172500 |
| 2026-04-16 | 32.15 | $4.57 | 123354 |
| 2026-04-15 | 33.05 | $4.35 | 137600 |
| 2026-04-14 | 33.71 | $4.14 | 170226 |
| 2026-04-13 | 33.88 | $4.17 | 130800 |
| 2026-04-10 | 34.06 | $4.15 | 108000 |
| 2026-04-09 | 33.62 | $4.02 | 77334 |
| 2026-04-08 | 33.15 | $4.07 | 169947 |
| 2026-04-07 | 32.66 | $4.04 | 76246 |
| 2026-04-06 | 32.31 | $4.18 | 72319 |
| 2026-04-02 | 32.15 | $4.25 | 59600 |
| 2026-04-01 | 31.76 | $4.20 | 80426 |
| 2026-03-31 | 31.44 | $4.32 | 59400 |
| 2026-03-30 | 31.23 | $4.40 | 49540 |
| 2026-03-27 | 30.92 | $4.30 | 58517 |
| 2026-03-26 | 30.38 | $4.29 | 45384 |
| 2026-03-25 | 29.87 | $4.29 | 86421 |
| 2026-03-24 | 29.33 | $4.33 | 63075 |
| 2026-03-23 | 28.87 | $4.54 | 164900 |
| 2026-03-20 | 28.38 | $4.67 | 100235 |
| 2026-03-19 | 28.54 | $4.73 | 76665 |
| 2026-03-18 | 28.78 | $4.65 | 128503 |
| 2026-03-17 | 28.93 | $4.77 | 85600 |
| 2026-03-16 | 29.22 | $5.15 | 79218 |
| 2026-03-13 | 30.13 | $5.19 | 118237 |
| 2026-03-12 | 31.21 | $5.15 | 67642 |
| 2026-03-11 | 32.14 | $5.28 | 139646 |
| 2026-03-10 | 33.11 | $5.20 | 94500 |
| 2026-03-09 | 34.34 | $5.09 | 88044 |
| 2026-03-06 | 35.22 | $4.88 | 126500 |
| 2026-03-05 | 35.73 | $4.70 | 122047 |
| 2026-03-04 | 36.31 | $4.91 | 161835 |
| 2026-03-03 | 37.11 | $4.80 | 276900 |
| 2026-03-02 | 37.64 | $4.52 | 156400 |
| 2026-02-27 | 37.60 | $4.65 | 117900 |
| 2026-02-26 | 37.72 | $4.68 | 113611 |
| 2026-02-25 | 37.84 | $4.67 | 150300 |
| 2026-02-24 | 37.79 | $4.53 | 102700 |
| 2026-02-23 | 37.78 | $4.59 | 173327 |
| 2026-02-20 | 37.82 | $4.85 | 106500 |
| 2026-02-19 | 38.18 | $5.06 | 111500 |
| 2026-02-18 | 38.59 | $4.93 | 143157 |
| 2026-02-17 | 38.84 | $4.94 | 206500 |
| 2026-02-13 | 39.13 | $5.03 | 133745 |
| 2026-02-12 | 39.52 | $4.92 | 156004 |
| 2026-02-11 | 39.93 | $5.09 | 356804 |
| 2026-02-10 | 40.14 | $4.93 | 384235 |
| 2026-02-09 | 40.05 | $5.07 | 250607 |
| 2026-02-06 | 40.11 | $5.03 | 496841 |
| 2026-02-05 | 39.92 | $4.62 | 1.0M |
| 2026-02-04 | 38.91 | $5.55 | 329800 |
| 2026-02-03 | 38.96 | $5.36 | 297116 |
| 2026-02-02 | 38.68 | $5.51 | 380117 |
| 2026-01-30 | 38.38 | $5.30 | 358336 |
| 2026-01-29 | 38.07 | $5.46 | 453400 |
| 2026-01-28 | 37.97 | $5.79 | 104120 |
| 2026-01-27 | 38.30 | $5.95 | 255800 |
| 2026-01-26 | 38.15 | $5.86 | 385203 |
| 2026-01-23 | 37.98 | $6.14 | 125976 |
| 2026-01-22 | 38.39 | $5.97 | 146400 |
| 2026-01-21 | 38.46 | $5.70 | 373400 |
| 2026-01-20 | 38.53 | $6.01 | 460942 |
| 2026-01-16 | 39.24 | $6.34 | 175913 |
| 2026-01-15 | 40.32 | $6.33 | 165300 |
| 2026-01-14 | 41.40 | $6.10 | 301306 |
| 2026-01-13 | 42.38 | $6.20 | 329429 |
| 2026-01-12 | 43.61 | $6.79 | 153249 |
| 2026-01-09 | 45.31 | $6.49 | 113900 |
| 2026-01-08 | 46.37 | $6.34 | 37641 |
| 2026-01-07 | 47.10 | $6.24 | 70943 |
| 2026-01-06 | 47.39 | $6.21 | 106638 |
| 2026-01-05 | 47.69 | $6.09 | 149310 |
| 2026-01-02 | 47.85 | $6.03 | 111700 |
| 2025-12-31 | 47.95 | $6.16 | 187810 |
| 2025-12-30 | 47.90 | $6.05 | 167754 |
| 2025-12-29 | 47.87 | $6.25 | 259461 |
| 2025-12-26 | 47.84 | $6.07 | 359200 |
| 2025-12-24 | 47.58 | $6.33 | 116720 |
| 2025-12-23 | 47.60 | $6.23 | 162127 |
| 2025-12-22 | 47.23 | $5.99 | 227500 |
| 2025-12-19 | 46.89 | $6.20 | 190732 |
| 2025-12-18 | 46.68 | $6.26 | 336232 |
| 2025-12-17 | 46.46 | $6.37 | 151400 |
| 2025-12-16 | 46.83 | $6.33 | 170904 |
| 2025-12-15 | 47.23 | $6.45 | 282128 |
| 2025-12-12 | 47.85 | $6.50 | 145900 |
| 2025-12-11 | 48.24 | $6.52 | 161004 |
| 2025-12-10 | 48.72 | $6.65 | 293537 |
| 2025-12-09 | 49.23 | $6.57 | 192000 |
| 2025-12-08 | 49.90 | $6.61 | 87400 |
| 2025-12-05 | 50.68 | $6.60 | 109043 |
| 2025-12-04 | 51.54 | $6.97 | 143000 |
| 2025-12-03 | 52.66 | $6.86 | 96547 |
| 2025-12-02 | 53.34 | $6.48 | 88100 |
| 2025-12-01 | 53.37 | $6.63 | 139843 |
| 2025-11-28 | 53.51 | $6.87 | 65500 |
| 2025-11-26 | 53.86 | $6.76 | 133815 |
| 2025-11-25 | 53.68 | $6.77 | 108934 |
| 2025-11-24 | 53.48 | $6.54 | 115955 |
| 2025-11-21 | 52.81 | $6.43 | 138800 |
| 2025-11-20 | 52.09 | $6.31 | 102400 |
| 2025-11-19 | 51.34 | $6.40 | 140500 |
| 2025-11-18 | 50.25 | $6.48 | 191400 |
| 2025-11-17 | 49.10 | $6.29 | 421700 |
| 2025-11-14 | 47.88 | $6.62 | 102600 |
| 2025-11-13 | 46.79 | $6.47 | 94142 |
| 2025-11-12 | 45.66 | $6.64 | 131342 |
| 2025-11-11 | 44.53 | $6.58 | 382885 |
| 2025-11-10 | 43.35 | $7.26 | 185516 |
| 2025-11-07 | 42.31 | $7.40 | 392187 |
| 2025-11-06 | 41.13 | $6.75 | 148600 |
| 2025-11-05 | 39.91 | $7.31 | 204500 |
| 2025-11-04 | 38.72 | $7.00 | 331200 |
| 2025-11-03 | 37.53 | $7.34 | 348720 |
| 2025-10-31 | 36.35 | $8.19 | 83045 |
| 2025-10-30 | 35.77 | $8.07 | 110600 |
| 2025-10-29 | 35.16 | $8.15 | 217200 |
| 2025-10-28 | 34.55 | $8.51 | 100206 |
| 2025-10-27 | 34.18 | $8.53 | 75766 |
| 2025-10-24 | 33.88 | $8.67 | 85335 |
| 2025-10-23 | 33.63 | $8.82 | 123742 |
| 2025-10-22 | 33.47 | $8.67 | 116554 |
| 2025-10-21 | 32.72 | $8.63 | 166000 |
| 2025-10-20 | 31.96 | $8.54 | 64910 |
| 2025-10-17 | 31.15 | $8.81 | 242333 |
| 2025-10-16 | 30.39 | $8.97 | 103600 |
| 2025-10-15 | 29.80 | $9.04 | 76548 |
| 2025-10-14 | 29.25 | $9.04 | 98526 |
| 2025-10-13 | 28.68 | $9.06 | 108332 |
| 2025-10-10 | 27.88 | $8.96 | 90700 |
| 2025-10-09 | 27.08 | $9.38 | 124020 |
| 2025-10-08 | 26.44 | $9.20 | 111227 |
| 2025-10-07 | 25.70 | $9.25 | 174100 |
| 2025-10-06 | 25.01 | $9.51 | 175824 |
| 2025-10-03 | 24.31 | $9.48 | 86038 |
| 2025-10-02 | 23.69 | $9.57 | 85924 |
| 2025-10-01 | 22.81 | $9.56 | 194239 |
| 2025-09-30 | 21.94 | $9.73 | 99700 |
| 2025-09-29 | 21.08 | $9.76 | 289601 |
| 2025-09-26 | 20.21 | $10.19 | 83117 |
| 2025-09-25 | 19.41 | $9.99 | 146600 |
| 2025-09-24 | 18.59 | $10.28 | 202325 |
| 2025-09-23 | 17.76 | $10.57 | 225200 |
| 2025-09-22 | 17.10 | $10.55 | 378627 |
| 2025-09-19 | 16.43 | $10.63 | 259200 |
| 2025-09-18 | 15.76 | $10.90 | 62742 |
| 2025-09-17 | 15.18 | $10.75 | 106714 |
| 2025-09-16 | 14.55 | $10.71 | 86500 |
| 2025-09-15 | 13.69 | $10.68 | 207130 |
| 2025-09-12 | 12.79 | $11.13 | 334584 |
| 2025-09-11 | 12.12 | $11.72 | 144547 |
| 2025-09-10 | 11.51 | $11.23 | 109870 |
| 2025-09-09 | 10.92 | $11.84 | 177800 |
| 2025-09-08 | 10.11 | $11.44 | 363000 |
| 2025-09-05 | 9.26 | $12.11 | 475919 |
| 2025-09-04 | 8.36 | $13.46 | 178700 |
| 2025-09-03 | 8.40 | $13.57 | 75242 |
| 2025-09-02 | 8.75 | $13.55 | 185100 |
| 2025-08-29 | 9.09 | $13.10 | 139300 |
| 2025-08-28 | 9.29 | $13.10 | 130405 |
| 2025-08-27 | 9.69 | $13.41 | 75400 |
| 2025-08-26 | 9.97 | $12.93 | 151400 |
| 2025-08-25 | 10.21 | $12.89 | 93800 |
| 2025-08-22 | 10.60 | $13.08 | 124300 |
| 2025-08-21 | 10.91 | $12.57 | 121507 |
| 2025-08-20 | 11.19 | $12.40 | 116500 |
| 2025-08-19 | 11.47 | $13.09 | 99300 |
| 2025-08-18 | 11.72 | $13.69 | 60900 |
| 2025-08-15 | 11.56 | $13.49 | 80937 |
| 2025-08-14 | 11.56 | $13.68 | 77409 |
| 2025-08-13 | 11.36 | $14.51 | 90026 |
| 2025-08-12 | 10.67 | $14.16 | 100400 |
| 2025-08-11 | 10.42 | $13.76 | 58800 |
| 2025-08-08 | 10.44 | $13.30 | 60500 |
| 2025-08-07 | 10.63 | $13.09 | 67422 |
| 2025-08-06 | 11.11 | $12.94 | 76808 |
| 2025-08-05 | 11.39 | $13.44 | 58928 |
| 2025-08-04 | 11.60 | $13.29 | 69400 |
| 2025-08-01 | 11.94 | $12.58 | 64103 |
| 2025-07-31 | 12.33 | $12.55 | 92241 |
| 2025-07-30 | 12.91 | $12.72 | 85000 |
| 2025-07-29 | 13.53 | $12.91 | 77430 |
| 2025-07-28 | 13.94 | $13.13 | 72715 |
| 2025-07-25 | 14.16 | $13.71 | 84500 |
| 2025-07-24 | 14.07 | $13.98 | 248900 |
| 2025-07-23 | 13.93 | $13.86 | 288541 |
| 2025-07-22 | 14.27 | $12.97 | 154224 |
| 2025-07-21 | 14.58 | $12.60 | 91200 |
| 2025-07-18 | 15.24 | $12.97 | 92500 |
| 2025-07-17 | 15.83 | $13.31 | 206700 |
| 2025-07-16 | 16.55 | $12.64 | 142000 |
| 2025-07-15 | 16.93 | $12.68 | 149300 |
| 2025-07-14 | 17.17 | $12.38 | 206600 |
| 2025-07-11 | 17.29 | $12.01 | 148500 |
| 2025-07-10 | 17.13 | $12.37 | 105423 |
| 2025-07-09 | 17.35 | $13.06 | 149080 |
| 2025-07-08 | 18.14 | $14.12 | 166315 |
| 2025-07-07 | 18.84 | $13.59 | 133060 |
| 2025-07-03 | 19.13 | $13.72 | 57000 |
| 2025-07-02 | 19.82 | $13.40 | 189240 |
| 2025-07-01 | 20.55 | $13.39 | 123344 |
| 2025-06-30 | 20.98 | $13.08 | 174507 |
| 2025-06-27 | 21.29 | $12.69 | 1.6M |
| 2025-06-26 | 20.94 | $12.83 | 87200 |
| 2025-06-25 | 20.90 | $12.59 | 114335 |
| 2025-06-24 | 20.60 | $12.24 | 58700 |
| 2025-06-23 | 19.87 | $12.07 | 132400 |
| 2025-06-20 | 19.11 | $12.53 | 93634 |
| 2025-06-18 | 18.87 | $12.63 | 75100 |
| 2025-06-17 | 18.96 | $12.70 | 82300 |
| 2025-06-16 | 18.99 | $12.76 | 49131 |
| 2025-06-13 | 19.01 | $12.43 | 76406 |
| 2025-06-12 | 19.03 | $12.87 | 65622 |
| 2025-06-11 | 19.23 | $12.65 | 80621 |
| 2025-06-10 | 19.44 | $12.58 | 67200 |
| 2025-06-09 | 19.46 | $12.49 | 88700 |
| 2025-06-06 | 19.49 | $12.52 | 100400 |
| 2025-06-05 | 19.58 | $12.38 | 69113 |
| 2025-06-04 | 19.73 | $12.70 | 103000 |
| 2025-06-03 | 20.11 | $12.85 | 124044 |
| 2025-06-02 | 20.33 | $12.45 | 169300 |
| 2025-05-30 | 20.56 | $13.05 | 236300 |
| 2025-05-29 | 20.80 | $12.70 | 106004 |
| 2025-05-28 | 21.32 | $12.71 | 113709 |
| 2025-05-27 | 21.98 | $13.37 | 173219 |
| 2025-05-23 | 22.74 | $12.66 | 133630 |
| 2025-05-22 | 23.32 | $13.20 | 117614 |
| 2025-05-21 | 23.92 | $12.73 | 100700 |
| 2025-05-20 | 24.46 | $13.25 | 97329 |
| 2025-05-19 | 25.29 | $13.18 | 284932 |
| 2025-05-16 | 26.17 | $13.39 | 152400 |
| 2025-05-15 | 26.91 | $12.61 | 100398 |
| 2025-05-14 | 27.20 | $12.56 | 143600 |
| 2025-05-13 | 27.47 | $12.13 | 131577 |
| 2025-05-12 | 27.46 | $11.86 | 229900 |
| 2025-05-09 | 27.45 | $12.27 | 145300 |
| 2025-05-08 | 27.83 | $11.88 | 371700 |
| 2025-05-07 | 28.22 | $11.18 | 1.1M |
| 2025-05-06 | 27.31 | $11.97 | 288300 |
| 2025-05-05 | 26.88 | $11.78 | 117600 |
| 2025-05-02 | 26.60 | $11.91 | 204913 |
| 2025-05-01 | 26.15 | $11.71 | 129400 |
| 2025-04-30 | 25.70 | $12.37 | 256180 |
| 2025-04-29 | 25.29 | $12.35 | 160500 |
| 2025-04-28 | 24.63 | $12.14 | 285837 |
| 2025-04-25 | 23.95 | $12.26 | 77511 |
| 2025-04-24 | 23.40 | $12.67 | 166800 |
| 2025-04-23 | 22.81 | $12.71 | 159000 |
| 2025-04-22 | 22.44 | $12.40 | 223700 |
| 2025-04-21 | 22.05 | $12.38 | 124646 |
| 2025-04-17 | 21.39 | $13.43 | 133300 |
| 2025-04-16 | 21.03 | $14.19 | 89544 |
| 2025-04-15 | 21.02 | $14.48 | 100504 |
| 2025-04-14 | 21.05 | $14.25 | 139900 |
| 2025-04-11 | 21.10 | $14.14 | 208200 |
| 2025-04-10 | 20.83 | $13.82 | 194500 |
| 2025-04-09 | 20.58 | $15.30 | 134600 |
| 2025-04-08 | 20.54 | $13.86 | 242100 |
| 2025-04-07 | 20.00 | $14.18 | 153400 |
| 2025-04-04 | 19.50 | $14.32 | 183916 |
| 2025-04-03 | 18.97 | $14.36 | 236200 |
| 2025-04-02 | 18.79 | $16.05 | 65700 |
| 2025-04-01 | 19.22 | $15.79 | 223243 |
| 2025-03-31 | 19.49 | $14.58 | 198700 |
| 2025-03-28 | 19.15 | $14.42 | 182123 |
| 2025-03-27 | 18.91 | $15.03 | 124600 |
| 2025-03-26 | 18.77 | $14.65 | 222102 |
| 2025-03-25 | 18.39 | $14.66 | 183100 |
| 2025-03-24 | 18.11 | $15.56 | 166814 |
| 2025-03-21 | 18.14 | $15.46 | 192700 |
| 2025-03-20 | 18.11 | $16.28 | 141500 |
| 2025-03-19 | 18.44 | $16.28 | 221937 |
| 2025-03-18 | 18.83 | $16.33 | 207529 |
| 2025-03-17 | 19.31 | $17.04 | 153400 |
| 2025-03-14 | 19.92 | $17.03 | 160716 |
| 2025-03-13 | 20.43 | $16.91 | 173540 |
| 2025-03-12 | 20.81 | $16.39 | 235816 |
| 2025-03-11 | 20.87 | $15.70 | 183852 |
| 2025-03-10 | 20.84 | $15.73 | 184800 |
| 2025-03-07 | 20.60 | $15.40 | 121500 |
| 2025-03-06 | 20.33 | $15.42 | 175700 |
| 2025-03-05 | 20.13 | $16.17 | 122310 |
| 2025-03-04 | 20.12 | $16.10 | 191600 |
| 2025-03-03 | 20.11 | $16.82 | 177410 |
| 2025-02-28 | 20.25 | $17.17 | 162700 |
| 2025-02-27 | 20.30 | $16.58 | 102084 |
| 2025-02-26 | 20.31 | $17.08 | 181501 |
| 2025-02-25 | 20.49 | $17.58 | 249500 |
| 2025-02-24 | 20.59 | $16.83 | 283010 |
| 2025-02-21 | 20.78 | $16.69 | 258044 |
| 2025-02-20 | 20.93 | $16.79 | 231100 |
| 2025-02-19 | 21.27 | $18.36 | 214500 |
| 2025-02-18 | 21.91 | $19.07 | 274814 |
| 2025-02-14 | 22.74 | $18.56 | 226625 |
| 2025-02-13 | 23.47 | $18.44 | 429449 |
| 2025-02-12 | 24.25 | $19.36 | 349816 |
| 2025-02-11 | 25.38 | $19.68 | 256807 |
| 2025-02-10 | 26.51 | $20.72 | 413624 |
| 2025-02-07 | 27.70 | $19.31 | 580260 |
| 2025-02-06 | 28.93 | $18.99 | 1.2M |
| 2025-02-05 | 30.07 | $22.74 | 511109 |
| 2025-02-04 | 30.77 | $23.74 | 545069 |
| 2025-02-03 | 31.48 | $21.63 | 256700 |
| 2025-01-31 | 32.85 | $21.16 | 200200 |
| 2025-01-30 | 33.86 | $22.40 | 82900 |
| 2025-01-29 | 34.40 | $21.90 | 138044 |
| 2025-01-28 | 35.18 | $21.73 | 164524 |
| 2025-01-27 | 35.83 | $21.51 | 510412 |
| 2025-01-24 | 36.52 | $24.24 | 106900 |
| 2025-01-23 | 36.18 | $23.97 | 249900 |
| 2025-01-22 | 36.00 | $23.78 | 261000 |
| 2025-01-21 | 35.82 | $24.93 | 330723 |
| 2025-01-17 | 34.50 | $25.31 | 134856 |
| 2025-01-16 | 33.16 | $25.30 | 129300 |
| 2025-01-15 | 31.74 | $24.50 | 288428 |
| 2025-01-14 | 30.26 | $25.62 | 571500 |
| 2025-01-13 | 28.69 | $23.00 | 212499 |
| 2025-01-10 | 27.73 | $22.52 | 463591 |
| 2025-01-08 | 26.77 | $19.97 | 741900 |
| 2025-01-07 | 25.75 | $16.45 | 91400 |
| 2025-01-06 | 27.10 | $16.74 | 99242 |
| 2025-01-03 | 28.12 | $17.79 | 60600 |
| 2025-01-02 | 28.67 | $17.66 | 91200 |
| 2024-12-31 | 29.26 | $17.53 | 64500 |
| 2024-12-30 | 29.49 | $17.70 | 72200 |
| 2024-12-27 | 29.74 | $17.85 | 69500 |
| 2024-12-26 | 29.36 | $18.40 | 92244 |
| 2024-12-24 | 28.96 | $17.94 | 64500 |
| 2024-12-23 | 28.90 | $16.35 | 135007 |
| 2024-12-20 | 28.92 | $17.36 | 77200 |
| 2024-12-19 | 28.32 | $17.73 | 127900 |
| 2024-12-18 | 27.69 | $15.35 | 123700 |
| 2024-12-17 | 27.43 | $16.60 | 117900 |
| 2024-12-16 | 26.56 | $16.49 | 138913 |
| 2024-12-13 | 25.75 | $16.04 | 85119 |
| 2024-12-12 | 25.37 | $15.10 | 42710 |
| 2024-12-11 | 25.35 | $15.25 | 196640 |
| 2024-12-10 | 25.20 | $14.60 | 55839 |
| 2024-12-09 | 25.47 | $14.28 | 72246 |
| 2024-12-06 | 25.61 | $14.61 | 58035 |
| 2024-12-05 | 25.50 | $15.00 | 64600 |
| 2024-12-04 | 25.51 | $14.42 | 99642 |
| 2024-12-03 | 25.36 | $14.84 | 103114 |
| 2024-12-02 | 24.64 | $15.28 | 157586 |
| 2024-11-29 | 23.88 | $14.61 | 62500 |
| 2024-11-27 | 23.61 | $14.40 | 54632 |
| 2024-11-26 | 23.54 | $13.75 | 48601 |
| 2024-11-25 | 23.67 | $13.83 | 83105 |
| 2024-11-22 | 23.72 | $14.20 | 95630 |
| 2024-11-21 | 23.83 | $13.16 | 61000 |
| 2024-11-20 | 24.32 | $12.93 | 122100 |
| 2024-11-19 | 24.88 | $13.56 | 68100 |
| 2024-11-18 | 24.84 | $13.68 | 54652 |
| 2024-11-15 | 24.67 | $13.83 | 40800 |
| 2024-11-14 | 24.57 | $13.81 | 148106 |
| 2024-11-13 | 24.28 | $14.19 | 35800 |
| 2024-11-12 | 24.47 | $13.74 | 109514 |
| 2024-11-11 | 24.70 | $14.04 | 88700 |
| 2024-11-08 | 24.68 | $13.66 | 68661 |
| 2024-11-07 | 24.82 | $13.77 | 77400 |
| 2024-11-06 | 24.94 | $13.94 | 133919 |
| 2024-11-05 | 25.08 | $14.44 | 119653 |
| 2024-11-04 | 25.24 | $13.50 | 157945 |
| 2024-11-01 | 25.58 | $13.00 | 61300 |
| 2024-10-31 | 26.49 | $12.22 | 77600 |
| 2024-10-30 | 27.46 | $12.93 | 228300 |
| 2024-10-29 | 28.65 | $12.98 | 172971 |
| 2024-10-28 | 28.41 | $13.49 | 182002 |
| 2024-10-25 | 27.61 | $14.09 | 285264 |
| 2024-10-24 | 26.60 | $12.98 | 181400 |
| 2024-10-23 | 26.25 | $12.52 | 74900 |
| 2024-10-22 | 26.22 | $12.43 | 74646 |
| 2024-10-21 | 26.18 | $11.99 | 102600 |
| 2024-10-18 | 26.36 | $12.22 | 29100 |
| 2024-10-17 | 26.29 | $12.09 | 75800 |
| 2024-10-16 | 26.22 | $11.84 | 60100 |
| 2024-10-15 | 26.29 | $11.92 | 71700 |
| 2024-10-14 | 26.09 | $12.30 | 91500 |
| 2024-10-11 | 25.85 | $12.15 | 36500 |
| 2024-10-10 | 25.77 | $11.93 | 39703 |
| 2024-10-09 | 25.69 | $12.19 | 93800 |
| 2024-10-08 | 25.54 | $11.92 | 50836 |
| 2024-10-07 | 25.59 | $11.68 | 77319 |
| 2024-10-04 | 25.95 | $11.40 | 58700 |
| 2024-10-03 | 26.16 | $11.41 | 92515 |
| 2024-10-02 | 26.60 | $11.49 | 97400 |
| 2024-10-01 | 26.77 | $12.33 | 81200 |
| 2024-09-30 | 26.42 | $12.08 | 154403 |
| 2024-09-27 | 26.05 | $12.98 | 139427 |
| 2024-09-26 | 24.38 | $13.19 | 213706 |
| 2024-09-25 | 22.72 | $11.85 | 167817 |
| 2024-09-24 | 21.60 | $10.88 | 62837 |
| 2024-09-23 | 20.81 | $10.47 | 99620 |
| 2024-09-20 | 20.20 | $10.78 | 118500 |
| 2024-09-19 | 19.56 | $10.30 | 56900 |
| 2024-09-18 | 19.23 | $10.14 | 78924 |
| 2024-09-17 | 18.90 | $10.00 | 73609 |
| 2024-09-16 | 18.56 | $9.93 | 77013 |
| 2024-09-13 | 18.17 | $10.50 | 199800 |
| 2024-09-12 | 17.77 | $9.75 | 96065 |
| 2024-09-11 | 18.16 | $9.41 | 71000 |
| 2024-09-10 | 18.72 | $9.59 | 72400 |
| 2024-09-09 | 19.30 | $8.53 | 149216 |
| 2024-09-06 | 19.92 | $9.77 | 314000 |
| 2024-09-05 | 19.69 | $9.00 | 102300 |
| 2024-09-04 | 20.61 | $8.78 | 93200 |
| 2024-09-03 | 21.62 | $7.71 | 105632 |
| 2024-08-30 | 21.73 | $7.96 | 85838 |
| 2024-08-29 | 22.14 | $7.77 | 162216 |
| 2024-08-28 | 22.57 | $8.81 | 57500 |
| 2024-08-27 | 22.20 | $8.75 | 60600 |
| 2024-08-26 | 21.85 | $8.84 | 65200 |
| 2024-08-23 | 21.49 | $8.60 | 41600 |
| 2024-08-22 | 21.47 | $8.38 | 18200 |
| 2024-08-21 | 21.35 | $8.47 | 75100 |
| 2024-08-20 | 21.14 | $8.41 | 50300 |
| 2024-08-19 | 20.80 | $8.42 | 93100 |
| 2024-08-16 | 20.70 | $8.03 | 23800 |
| 2024-08-15 | 20.70 | $8.18 | 70038 |
| 2024-08-14 | 20.74 | $8.00 | 28900 |
| 2024-08-13 | 20.93 | $8.08 | 57342 |
| 2024-08-12 | 21.13 | $7.86 | 60321 |
| 2024-08-09 | 21.48 | $7.84 | 71300 |
| 2024-08-08 | 22.05 | $7.38 | 148536 |
| 2024-08-07 | 22.65 | $7.59 | 67900 |
| 2024-08-06 | 23.11 | $7.39 | 51600 |
| 2024-08-05 | 24.15 | $7.37 | 65100 |
| 2024-08-02 | 24.97 | $8.35 | 77500 |
| 2024-08-01 | 25.18 | $8.07 | 35100 |
| 2024-07-31 | 24.93 | $8.18 | 141206 |
| 2024-07-30 | 24.74 | $8.17 | 93839 |
| 2024-07-29 | 23.97 | $8.38 | 485139 |
| 2024-07-26 | 23.16 | $8.02 | 141118 |
| 2024-07-25 | 22.72 | $7.00 | 106645 |
| 2024-07-24 | 23.59 | $6.93 | 43500 |
| 2024-07-23 | 24.55 | $6.60 | 23000 |
| 2024-07-22 | 25.37 | $6.47 | 42600 |
| 2024-07-19 | 26.23 | $6.61 | 21400 |
| 2024-07-18 | 27.24 | $6.54 | 31724 |
| 2024-07-17 | 27.91 | $6.41 | 20230 |
| 2024-07-16 | 28.39 | $6.39 | 62500 |
| 2024-07-15 | 28.89 | $6.26 | 52000 |
| 2024-07-12 | 29.03 | $6.11 | 44200 |
| 2024-07-11 | 28.80 | $6.01 | 57509 |
| 2024-07-10 | 28.56 | $5.98 | 66300 |
| 2024-07-09 | 27.50 | $5.63 | 63000 |
| 2024-07-08 | 25.87 | $5.51 | 78565 |
| 2024-07-05 | 24.37 | $5.95 | 38554 |
| 2024-07-03 | 23.17 | $5.99 | 31907 |
| 2024-07-02 | 21.95 | $6.26 | 21800 |
| 2024-07-01 | 20.87 | $6.29 | 56913 |
| 2024-06-28 | 19.74 | $6.42 | 25200 |
| 2024-06-27 | 18.92 | $6.52 | 35100 |
| 2024-06-26 | 18.18 | $6.59 | 37244 |
| 2024-06-25 | 17.48 | $6.72 | 51200 |
| 2024-06-24 | 16.75 | $6.50 | 58200 |
| 2024-06-21 | 15.51 | $6.76 | 24204 |
| 2024-06-20 | 14.94 | $6.87 | 25402 |
| 2024-06-18 | 14.16 | $6.69 | 17833 |
| 2024-06-17 | 13.13 | $6.89 | 61600 |
| 2024-06-14 | 12.30 | $6.90 | 54001 |
| 2024-06-13 | 11.43 | $7.40 | 26345 |
| 2024-06-12 | 11.32 | $7.47 | 25900 |
| 2024-06-11 | 11.37 | $7.62 | 20735 |
| 2024-06-10 | 11.40 | $7.42 | 68000 |
| 2024-06-07 | 11.60 | $7.69 | 20520 |
| 2024-06-06 | 11.83 | $7.40 | 53346 |
| 2024-06-05 | 12.07 | $7.95 | 21700 |
| 2024-06-04 | 11.93 | $7.95 | 32300 |
| 2024-06-03 | 11.81 | $7.90 | 84600 |
| 2024-05-31 | 11.69 | $7.61 | 18644 |
| 2024-05-30 | 12.23 | $7.60 | 26100 |
| 2024-05-29 | 12.59 | $7.70 | 57800 |
| 2024-05-28 | 12.85 | $7.73 | 83908 |
| 2024-05-24 | 13.13 | $7.53 | 43900 |
| 2024-05-23 | 13.58 | $7.36 | 42411 |
| 2024-05-22 | 14.06 | $7.47 | 28528 |
| 2024-05-21 | 14.46 | $7.16 | 128300 |
| 2024-05-20 | 14.88 | $7.18 | 126400 |
| 2024-05-17 | 15.55 | $6.78 | 60300 |
| 2024-05-16 | 16.26 | $7.21 | 55026 |
| 2024-05-15 | 16.36 | $7.16 | 90332 |
| 2024-05-14 | 16.46 | $7.00 | 83242 |
| 2024-05-13 | 17.18 | $6.77 | 117700 |
| 2024-05-10 | 17.98 | $6.70 | 40300 |
| 2024-05-09 | 18.91 | $6.80 | 17800 |
| 2024-05-08 | 19.69 | $6.64 | 23400 |
| 2024-05-07 | 20.51 | $6.34 | 39200 |
| 2024-05-06 | 21.38 | $6.77 | 85733 |
| 2024-05-03 | 22.12 | $6.57 | 23933 |
| 2024-05-02 | 22.85 | $6.11 | 24154 |
| 2024-05-01 | 23.05 | $6.18 | 8916 |
| 2024-04-30 | 23.06 | $6.10 | 17000 |
| 2024-04-29 | 22.90 | $6.01 | 30300 |
| 2024-04-26 | 22.73 | $6.19 | 18300 |
| 2024-04-25 | 22.90 | $6.24 | 5042 |
| 2024-04-24 | 23.29 | $6.17 | 18300 |
| 2024-04-23 | 23.71 | $6.41 | 21806 |
| 2024-04-22 | 23.83 | $6.05 | 42800 |
| 2024-04-19 | 24.01 | $6.70 | 88613 |
| 2024-04-18 | 25.25 | $6.66 | 23400 |
| 2024-04-17 | 25.88 | $6.60 | 55900 |
| 2024-04-16 | 26.30 | $6.26 | 50300 |
| 2024-04-15 | 25.70 | $5.75 | 24932 |
| 2024-04-12 | 25.21 | $6.19 | 12200 |
| 2024-04-11 | 25.30 | $6.08 | 35200 |
| 2024-04-10 | 25.40 | $6.15 | 7619 |
| 2024-04-09 | 25.09 | $6.12 | 9100 |
| 2024-04-08 | 24.81 | $6.14 | 22800 |
| 2024-04-05 | 24.55 | $6.20 | 16100 |
| 2024-04-04 | 23.92 | $6.20 | 18119 |
| 2024-04-03 | 23.40 | $6.14 | 30209 |
| 2024-04-02 | 22.84 | $6.47 | 22900 |
| 2024-04-01 | 22.71 | $6.39 | 34601 |
| 2024-03-28 | 22.16 | $6.05 | 33633 |
| 2024-03-27 | 21.58 | $6.21 | 13934 |
| 2024-03-26 | 21.51 | $6.18 | 37946 |
| 2024-03-25 | 21.38 | $6.27 | 48000 |
| 2024-03-22 | 21.67 | $6.90 | 13131 |
| 2024-03-21 | 22.50 | $6.93 | 18419 |
| 2024-03-20 | 22.61 | $6.96 | 11500 |
| 2024-03-19 | 22.73 | $6.95 | 28539 |
| 2024-03-18 | 22.82 | $6.92 | 45500 |
| 2024-03-15 | 22.92 | $7.00 | 27300 |
| 2024-03-14 | 23.13 | $6.89 | 26746 |
| 2024-03-13 | 23.32 | $6.84 | 25900 |
| 2024-03-12 | 23.61 | $6.88 | 39158 |
| 2024-03-11 | 23.69 | $6.93 | 40400 |
| 2024-03-08 | 23.82 | $6.95 | 31200 |
| 2024-03-07 | 23.65 | $6.90 | 31910 |
| 2024-03-06 | 23.49 | $6.96 | 39400 |
| 2024-03-05 | 23.15 | $7.00 | 41700 |
| 2024-03-04 | 22.78 | $6.93 | 57614 |
| 2024-03-01 | 22.45 | $7.00 | 48300 |
| 2024-02-29 | 22.09 | $6.82 | 36405 |
| 2024-02-28 | 21.74 | $7.01 | 35600 |
| 2024-02-27 | 21.30 | $6.87 | 38300 |
| 2024-02-26 | 20.86 | $6.98 | 48626 |
| 2024-02-23 | 20.39 | $6.73 | 37800 |
| 2024-02-22 | 19.89 | $6.81 | 36100 |
| 2024-02-21 | 18.93 | $6.98 | 40000 |
| 2024-02-20 | 17.80 | $6.92 | 40207 |
| 2024-02-16 | 16.62 | $6.85 | 113300 |
| 2024-02-15 | 15.38 | $6.49 | 58900 |
| 2024-02-14 | 14.73 | $6.43 | 71400 |
| 2024-02-13 | 13.94 | $6.26 | 31340 |
| 2024-02-12 | 13.51 | $6.48 | 74800 |
| 2024-02-09 | 12.44 | $6.61 | 68706 |
| 2024-02-08 | 11.95 | $6.20 | 42630 |
| 2024-02-07 | 12.08 | $6.10 | 24508 |
| 2024-02-06 | 12.22 | $6.05 | 55247 |
| 2024-02-05 | 12.73 | $5.78 | 73104 |
| 2024-02-02 | 13.39 | $5.59 | 34304 |
| 2024-02-01 | 13.59 | $5.47 | 62600 |
| 2024-01-31 | 13.18 | $5.31 | 52700 |
| 2024-01-30 | 12.83 | $5.83 | 13747 |
| 2024-01-29 | 13.26 | $5.83 | 20706 |
| 2024-01-26 | 13.95 | $5.78 | 14236 |
| 2024-01-25 | 14.28 | $5.76 | 14300 |
| 2024-01-24 | 14.37 | $5.57 | 16100 |
| 2024-01-23 | 14.46 | $5.62 | 24500 |
| 2024-01-22 | 14.55 | $5.63 | 27468 |
| 2024-01-19 | 14.80 | $5.90 | 15100 |
| 2024-01-18 | 14.83 | $5.73 | 11700 |
| 2024-01-17 | 14.47 | $5.62 | 24219 |
| 2024-01-16 | 14.01 | $5.59 | 16016 |
| 2024-01-12 | 13.53 | $5.78 | 26216 |
| 2024-01-11 | 13.24 | $5.76 | 33945 |
| 2024-01-10 | 13.02 | $5.76 | 58600 |
| 2024-01-09 | 12.79 | $5.75 | 20500 |
| 2024-01-08 | 12.51 | $5.71 | 28404 |
| 2024-01-05 | 12.34 | $5.65 | 17100 |
| 2024-01-04 | 12.06 | $5.84 | 15700 |
| 2024-01-03 | 11.91 | $5.86 | 24144 |
| 2024-01-02 | 11.84 | $5.90 | 51425 |
| 2023-12-29 | 11.50 | $6.00 | 38107 |
| 2023-12-28 | 11.29 | $6.00 | 12412 |
| 2023-12-27 | 11.21 | $6.13 | 19549 |
| 2023-12-26 | 11.32 | $6.09 | 18426 |
| 2023-12-22 | 11.41 | $6.14 | 36004 |
| 2023-12-21 | 11.51 | $6.27 | 22900 |
| 2023-12-20 | 12.01 | $6.23 | 22014 |
| 2023-12-19 | 12.45 | $6.30 | 25849 |
| 2023-12-18 | 12.96 | $6.20 | 47431 |
| 2023-12-15 | 13.23 | $6.26 | 23225 |
| 2023-12-14 | 13.68 | $6.91 | 36846 |
| 2023-12-13 | 13.93 | $6.82 | 28500 |
| 2023-12-12 | 14.37 | $6.64 | 25936 |
| 2023-12-11 | 14.83 | $6.77 | 40000 |
| 2023-12-08 | 15.33 | $6.79 | 31623 |
| 2023-12-07 | 15.76 | $6.64 | 54400 |
| 2023-12-06 | 16.33 | $6.69 | 36700 |
| 2023-12-05 | 16.69 | $6.66 | 24600 |
| 2023-12-04 | 17.08 | $6.65 | 47500 |
| 2023-12-01 | 17.49 | $6.40 | 28944 |
| 2023-11-30 | 18.22 | $6.31 | 51529 |
| 2023-11-29 | 19.16 | $6.37 | 33900 |
| 2023-11-28 | 20.12 | $6.30 | 31400 |
| 2023-11-27 | 21.09 | $5.91 | 43418 |
| 2023-11-24 | 21.66 | $5.80 | 13112 |
| 2023-11-22 | 22.14 | $5.51 | 48005 |
| 2023-11-21 | 22.63 | $5.88 | 32141 |
| 2023-11-20 | 23.43 | $5.85 | 102226 |
| 2023-11-17 | 24.27 | $5.63 | 124116 |
| 2023-11-16 | 24.59 | $4.89 | 162850 |
| 2023-11-15 | 24.08 | $4.69 | 50100 |
| 2023-11-14 | 23.36 | $4.65 | 200819 |
| 2023-11-13 | 22.56 | $4.38 | 292600 |
| 2023-11-10 | 21.72 | $5.69 | 131716 |
| 2023-11-09 | 21.71 | $7.27 | 50584 |
| 2023-11-08 | 22.56 | $7.22 | 21000 |
| 2023-11-07 | 23.15 | $7.21 | 34448 |
| 2023-11-06 | 23.78 | $7.14 | 76500 |
| 2023-11-03 | 24.44 | $7.53 | 36035 |
| 2023-11-02 | 24.33 | $7.79 | 399135 |
| 2023-11-01 | 24.03 | $7.56 | 25800 |
| 2023-10-31 | 23.92 | $7.50 | 24100 |
| 2023-10-30 | 23.72 | $7.72 | 52500 |
| 2023-10-27 | 23.33 | $7.80 | 40800 |
| 2023-10-26 | 23.10 | $7.72 | 111700 |
| 2023-10-25 | 22.87 | $8.19 | 242900 |
| 2023-10-24 | 21.76 | $8.25 | 86831 |
| 2023-10-23 | 20.81 | $7.25 | 40300 |
| 2023-10-20 | 20.68 | $7.10 | 34900 |
| 2023-10-19 | 20.78 | $7.26 | 18927 |
| 2023-10-18 | 20.49 | $7.19 | 22900 |
| 2023-10-17 | 20.32 | $6.96 | 61900 |
| 2023-10-16 | 20.23 | $6.80 | 62909 |
| 2023-10-13 | 20.44 | $7.00 | 38505 |
| 2023-10-12 | 19.89 | $7.28 | 38506 |
| 2023-10-11 | 19.49 | $7.11 | 13400 |
| 2023-10-10 | 19.12 | $7.20 | 41000 |
| 2023-10-09 | 18.71 | $7.33 | 113982 |
| 2023-10-06 | 18.32 | $6.49 | 30500 |
| 2023-10-05 | 18.79 | $6.48 | 25600 |
| 2023-10-04 | 19.22 | $6.44 | 23168 |
| 2023-10-03 | 19.88 | $6.44 | 23929 |
| 2023-10-02 | 20.57 | $6.70 | 30004 |
| 2023-09-29 | 21.29 | $6.45 | 26600 |
| 2023-09-28 | 22.04 | $6.73 | 19600 |
| 2023-09-27 | 22.58 | $6.53 | 38620 |
| 2023-09-26 | 23.14 | $6.73 | 29330 |
| 2023-09-25 | 23.74 | $6.52 | 46500 |
| 2023-09-22 | 24.37 | $6.93 | 22914 |
| 2023-09-21 | 24.71 | $6.64 | 20723 |
| 2023-09-20 | 25.21 | $6.84 | 62100 |
| 2023-09-19 | 25.74 | $6.31 | 90710 |
| 2023-09-18 | 26.67 | $6.64 | 45315 |
| 2023-09-15 | 27.05 | $6.52 | 36858 |
| 2023-09-14 | 27.48 | $6.43 | 88153 |
| 2023-09-13 | 27.94 | $7.16 | 50400 |
| 2023-09-12 | 27.55 | $7.14 | 66400 |
| 2023-09-11 | 26.98 | $7.34 | 143910 |
| 2023-09-08 | 26.53 | $6.53 | 104822 |
| 2023-09-07 | 26.29 | $6.67 | 94219 |
| 2023-09-06 | 25.98 | $7.46 | 156829 |
| 2023-09-05 | 24.13 | $7.51 | 193858 |
| 2023-09-01 | 22.19 | $6.90 | 129135 |
| 2023-08-31 | 20.38 | $7.40 | 167351 |
| 2023-08-30 | 18.47 | $6.47 | 139052 |
| 2023-08-29 | 16.89 | $6.38 | 1.8M |
| 2023-08-28 | 15.22 | $5.15 | 93429 |
| 2023-08-25 | 15.98 | $4.96 | 19300 |
| 2023-08-24 | 16.10 | $4.89 | 30723 |
| 2023-08-23 | 15.98 | $4.72 | 107800 |
| 2023-08-22 | 15.86 | $4.95 | 16381 |
| 2023-08-21 | 16.64 | $5.15 | 43423 |
| 2023-08-18 | 17.47 | $5.21 | 81700 |
| 2023-08-17 | 17.85 | $5.40 | 38704 |
| 2023-08-16 | 17.14 | $5.46 | 40000 |
| 2023-08-15 | 16.69 | $5.18 | 21400 |
| 2023-08-14 | 16.86 | $5.09 | 39500 |
| 2023-08-11 | 17.19 | $4.94 | 40900 |
| 2023-08-10 | 17.54 | $5.05 | 9800 |
| 2023-08-09 | 18.36 | $5.02 | 8342 |
| 2023-08-08 | 19.23 | $4.96 | 10100 |
| 2023-08-07 | 19.84 | $5.07 | 56248 |
| 2023-08-04 | 20.49 | $4.91 | 22214 |
| 2023-08-03 | 21.07 | $5.09 | 16800 |
| 2023-08-02 | 21.26 | $5.18 | 37645 |
| 2023-08-01 | 21.46 | $5.04 | 30900 |
| 2023-07-31 | 21.36 | $5.06 | 30527 |
| 2023-07-28 | 21.26 | $5.21 | 14500 |
| 2023-07-27 | 20.68 | $5.09 | 11400 |
| 2023-07-26 | 20.34 | $5.15 | 19500 |
| 2023-07-25 | 19.98 | $4.95 | 17007 |
| 2023-07-24 | 19.92 | $4.94 | 19309 |
| 2023-07-21 | 20.07 | $4.73 | 17100 |
| 2023-07-20 | 20.24 | $4.84 | 25500 |
| 2023-07-19 | 20.04 | $4.99 | 22100 |
| 2023-07-18 | 19.95 | $4.77 | 15110 |
| 2023-07-17 | 19.93 | $4.65 | 22932 |
| 2023-07-14 | 20.44 | $4.47 | 39109 |
| 2023-07-13 | 21.01 | $4.66 | 17207 |
| 2023-07-12 | 21.29 | $4.66 | 14906 |
| 2023-07-11 | 21.59 | $4.74 | 28621 |
| 2023-07-10 | 21.91 | $4.22 | 21100 |
| 2023-07-07 | 22.78 | $4.33 | 6719 |
| 2023-07-06 | 23.88 | $4.42 | 10517 |
| 2023-07-05 | 24.82 | $4.34 | 23500 |
| 2023-07-03 | 25.69 | $4.61 | 13500 |
| 2023-06-30 | 26.53 | $4.35 | 21004 |
| 2023-06-29 | 27.86 | $4.23 | 33600 |
| 2023-06-28 | 29.30 | $4.33 | 22154 |
| 2023-06-27 | 30.73 | $4.43 | 19224 |
| 2023-06-26 | 32.24 | $4.18 | 30600 |
| 2023-06-23 | 33.83 | $4.50 | 48200 |
| 2023-06-22 | 34.84 | $4.93 | 35830 |
| 2023-06-21 | 35.15 | $5.00 | 9822 |
| 2023-06-20 | 34.89 | $5.01 | 63800 |
| 2023-06-16 | 34.56 | $5.15 | 43511 |
| 2023-06-15 | 33.82 | $5.26 | 58106 |
| 2023-06-14 | 32.75 | $5.50 | 45331 |
| 2023-06-13 | 31.28 | $5.30 | 32146 |
| 2023-06-12 | 30.17 | $5.14 | 40300 |
| 2023-06-09 | 29.14 | $4.91 | 24500 |
| 2023-06-08 | 28.21 | $4.70 | 108818 |
| 2023-06-07 | 27.23 | $4.93 | 48637 |
| 2023-06-06 | 26.74 | $4.80 | 27536 |
| 2023-06-05 | 26.42 | $4.77 | 42735 |
| 2023-06-02 | 26.08 | $4.72 | 32000 |
| 2023-06-01 | 25.34 | $4.63 | 39200 |
| 2023-05-31 | 24.56 | $4.66 | 17900 |
| 2023-05-30 | 24.09 | $4.60 | 87466 |
| 2023-05-26 | 23.59 | $4.56 | 53000 |
| 2023-05-25 | 23.27 | $4.13 | 48598 |
| 2023-05-24 | 23.54 | $4.06 | 110428 |
| 2023-05-23 | 23.82 | $4.53 | 103308 |
| 2023-05-22 | 22.64 | $4.54 | 17500 |
| 2023-05-19 | 21.61 | $4.50 | 25020 |
| 2023-05-18 | 20.61 | $4.49 | 30835 |
| 2023-05-17 | 19.26 | $4.55 | 20131 |
| 2023-05-16 | 17.83 | $4.54 | 33400 |
| 2023-05-15 | 16.33 | $4.37 | 46800 |
| 2023-05-12 | 15.12 | $4.21 | 24600 |
| 2023-05-11 | 14.25 | $4.21 | 22143 |
| 2023-05-10 | 12.68 | $4.23 | 42100 |
| 2023-05-09 | 11.24 | $3.82 | 52448 |
| 2023-05-08 | 10.26 | $3.85 | 41019 |
| 2023-05-05 | 9.42 | $3.72 | 68600 |
| 2023-05-04 | 9.00 | $3.04 | 18502 |
| 2023-05-03 | 7.99 | $3.27 | 13500 |
| 2023-05-02 | 7.95 | $3.27 | 23737 |
| 2023-05-01 | 7.91 | $3.29 | 5224 |
| 2023-04-28 | 8.19 | $3.30 | 11922 |
| 2023-04-27 | 8.47 | $3.33 | 5133 |
| 2023-04-26 | 8.87 | $3.32 | 2706 |
| 2023-04-25 | 9.17 | $3.37 | 5828 |
| 2023-04-24 | 9.55 | $3.38 | 4353 |
| 2023-04-21 | 9.70 | $3.39 | 17100 |
| 2023-04-20 | 9.73 | $3.47 | 5800 |
| 2023-04-19 | 9.58 | $3.42 | 7000 |
| 2023-04-18 | 9.42 | $3.42 | 2600 |
| 2023-04-17 | 9.49 | $3.40 | 5700 |
| 2023-04-14 | 9.76 | $3.36 | 11800 |
| 2023-04-13 | 10.05 | $3.43 | 4600 |
| 2023-04-12 | 10.14 | $3.34 | 11400 |
| 2023-04-11 | 10.55 | $3.52 | 4800 |
| 2023-04-10 | 10.68 | $3.45 | 24141 |
| 2023-04-06 | 11.18 | $3.39 | 6225 |
| 2023-04-05 | 11.57 | $3.49 | 15640 |
| 2023-04-04 | 11.59 | $3.50 | 7448 |
| 2023-04-03 | 11.43 | $3.54 | 9504 |
| 2023-03-31 | 11.27 | $3.59 | 20800 |
| 2023-03-30 | 10.62 | $3.51 | 1410 |
| 2023-03-29 | 11.03 | $3.47 | 5500 |
| 2023-03-28 | 11.46 | $3.50 | 5900 |
| 2023-03-27 | 11.68 | $3.51 | 10515 |
| 2023-03-24 | 11.90 | $3.53 | 10300 |
| 2023-03-23 | 12.34 | $3.44 | 7428 |
| 2023-03-22 | 12.96 | $3.50 | 14095 |
| 2023-03-21 | 13.62 | $3.47 | 10100 |
| 2023-03-20 | 13.99 | $3.45 | 18138 |
| 2023-03-17 | 13.88 | $3.40 | 34200 |
| 2023-03-16 | 13.48 | $3.41 | 9900 |
| 2023-03-15 | 12.92 | $3.26 | 8389 |
| 2023-03-14 | 12.18 | $3.36 | 21400 |
| 2023-03-13 | 11.90 | $3.38 | 18701 |
| 2023-03-10 | 11.75 | $3.50 | 27411 |
| 2023-03-09 | 12.26 | $3.60 | 8100 |
| 2023-03-08 | 11.35 | $3.67 | 9732 |
| 2023-03-07 | 10.68 | $3.73 | 18200 |
| 2023-03-06 | 10.42 | $3.84 | 9500 |
| 2023-03-03 | 10.77 | $3.83 | 8319 |
| 2023-03-02 | 10.75 | $3.83 | 14017 |
| 2023-03-01 | 10.72 | $3.82 | 32302 |
| 2023-02-28 | 10.40 | $3.88 | 12840 |
| 2023-02-27 | 10.29 | $3.89 | 15400 |
| 2023-02-24 | 10.07 | $3.85 | 5500 |
| 2023-02-23 | 9.99 | $3.87 | 19420 |
| 2023-02-22 | 9.90 | $3.86 | 12400 |
| 2023-02-21 | 9.80 | $3.93 | 6900 |
| 2023-02-17 | 10.27 | $3.99 | 6000 |
| 2023-02-16 | 10.45 | $3.98 | 3900 |
| 2023-02-15 | 10.64 | $3.98 | 14940 |
| 2023-02-14 | 10.84 | $3.96 | 14828 |
| 2023-02-13 | 11.26 | $3.89 | 8788 |
| 2023-02-10 | 11.48 | $3.88 | 13900 |
| 2023-02-09 | 11.72 | $3.82 | 11732 |
| 2023-02-08 | 11.65 | $3.83 | 3300 |
| 2023-02-07 | 11.50 | $3.79 | 27200 |
| 2023-02-06 | 11.34 | $3.81 | 14300 |
| 2023-02-03 | 11.80 | $4.00 | 69100 |
| 2023-02-02 | 12.20 | $3.97 | 19300 |
| 2023-02-01 | 11.69 | $4.00 | 26300 |
| 2023-01-31 | 11.15 | $4.00 | 20329 |
| 2023-01-30 | 10.82 | $3.98 | 7333 |
| 2023-01-27 | 10.81 | $3.97 | 10200 |
| 2023-01-26 | 10.80 | $4.00 | 20000 |
| 2023-01-25 | 10.79 | $3.87 | 5733 |
| 2023-01-24 | 11.23 | $3.83 | 15211 |
| 2023-01-23 | 11.70 | $3.84 | 14859 |
| 2023-01-20 | 12.19 | $3.81 | 7364 |
| 2023-01-19 | 12.64 | $3.78 | 18634 |
| 2023-01-18 | 13.11 | $3.80 | 11000 |
| 2023-01-17 | 13.18 | $3.75 | 15022 |
| 2023-01-13 | 13.20 | $3.89 | 7340 |
| 2023-01-12 | 13.74 | $3.85 | 3418 |
| 2023-01-11 | 14.25 | $3.81 | 23600 |
| 2023-01-10 | 14.78 | $3.79 | 15000 |
| 2023-01-09 | 14.80 | $3.75 | 44342 |
| 2023-01-06 | 14.93 | $3.82 | 26312 |
| 2023-01-05 | 15.35 | $3.86 | 5200 |
| 2023-01-04 | 15.44 | $3.82 | 12843 |
| 2023-01-03 | 15.47 | $3.77 | 33200 |
| 2022-12-30 | 14.99 | $3.72 | 31900 |
| 2022-12-29 | 14.17 | $3.76 | 25524 |
| 2022-12-28 | 13.73 | $3.67 | 28700 |
| 2022-12-27 | 13.26 | $3.72 | 34600 |
| 2022-12-23 | 12.81 | $3.75 | 56700 |
| 2022-12-22 | 12.27 | $3.63 | 36604 |
| 2022-12-21 | 11.42 | $3.75 | 8410 |
| 2022-12-20 | 11.11 | $3.75 | 23701 |
| 2022-12-19 | 10.49 | $3.65 | 37222 |
| 2022-12-16 | 9.93 | $3.74 | 16000 |
| 2022-12-15 | 9.81 | $3.85 | 24600 |
| 2022-12-14 | 10.31 | $3.85 | 31900 |
| 2022-12-13 | 10.73 | $3.85 | 34824 |
| 2022-12-12 | 11.18 | $3.84 | 27300 |
| 2022-12-09 | 11.42 | $3.80 | 18800 |
| 2022-12-08 | 11.67 | $3.85 | 26432 |
| 2022-12-07 | 11.99 | $3.85 | 17900 |
| 2022-12-06 | 12.14 | $3.85 | 30943 |
| 2022-12-05 | 12.40 | $3.79 | 42600 |
| 2022-12-02 | 12.68 | $3.82 | 64502 |
| 2022-12-01 | 12.85 | $3.80 | 53900 |
| 2022-11-30 | 12.92 | $3.74 | 37219 |
| 2022-11-29 | 13.03 | $3.85 | 44700 |
| 2022-11-28 | 13.37 | $3.81 | 31204 |
| 2022-11-25 | 13.58 | $3.77 | 2700 |
| 2022-11-23 | 14.07 | $3.81 | 17700 |
| 2022-11-22 | 14.48 | $3.84 | 33510 |
| 2022-11-21 | 14.91 | $3.91 | 28730 |
| 2022-11-18 | 15.45 | $3.80 | 70826 |
| 2022-11-17 | 15.74 | $3.85 | 21000 |
| 2022-11-16 | 16.00 | $3.85 | 24332 |
| 2022-11-15 | 16.27 | $3.90 | 18735 |
| 2022-11-14 | 16.77 | $3.85 | 34900 |
| 2022-11-11 | 16.87 | $3.85 | 44000 |
| 2022-11-10 | 16.97 | $3.85 | 45440 |
| 2022-11-09 | 17.07 | $3.80 | 42821 |
| 2022-11-08 | 16.89 | $3.89 | 39348 |
| 2022-11-07 | 17.23 | $3.87 | 25000 |
| 2022-11-04 | 17.09 | $3.80 | 15712 |
| 2022-11-03 | 16.71 | $3.80 | 27547 |
| 2022-11-02 | 16.31 | $3.78 | 17207 |
| 2022-11-01 | 16.25 | $3.89 | 24846 |
| 2022-10-31 | 17.06 | $4.03 | 15701 |
| 2022-10-28 | 17.73 | $3.94 | 19305 |
| 2022-10-27 | 18.25 | $3.86 | 21400 |
| 2022-10-26 | 18.31 | $3.85 | 17100 |
| 2022-10-25 | 18.40 | $3.75 | 42041 |
| 2022-10-24 | 17.80 | $3.75 | 174418 |
| 2022-10-21 | 17.43 | $3.83 | 12308 |
| 2022-10-20 | 17.29 | $3.69 | 22426 |
| 2022-10-19 | 17.15 | $3.65 | 13300 |
| 2022-10-18 | 16.67 | $3.77 | 8948 |
| 2022-10-17 | 16.59 | $3.82 | 38604 |
| 2022-10-14 | 16.51 | $3.80 | 18500 |
| 2022-10-13 | 16.84 | $3.85 | 25202 |
| 2022-10-12 | 17.19 | $3.82 | 39341 |
| 2022-10-11 | 17.36 | $3.72 | 16914 |
| 2022-10-10 | 17.40 | $3.75 | 33341 |
| 2022-10-07 | 17.44 | $3.83 | 17900 |
| 2022-10-06 | 18.19 | $3.85 | 10826 |
| 2022-10-05 | 18.93 | $3.76 | 17300 |
| 2022-10-04 | 19.35 | $3.80 | 20517 |
| 2022-10-03 | 20.16 | $3.75 | 10010 |
| 2022-09-30 | 20.52 | $3.75 | 21400 |
| 2022-09-29 | 20.81 | $3.78 | 27635 |
| 2022-09-28 | 21.15 | $3.65 | 16444 |
| 2022-09-27 | 20.78 | $3.60 | 21100 |
| 2022-09-26 | 20.43 | $3.48 | 17012 |
| 2022-09-23 | 19.49 | $3.53 | 37500 |
| 2022-09-22 | 18.50 | $3.69 | 54300 |
| 2022-09-21 | 17.60 | $3.79 | 23709 |
| 2022-09-20 | 17.00 | $3.77 | 21036 |
| 2022-09-19 | 16.63 | $3.90 | 33344 |
| 2022-09-16 | 16.55 | $3.84 | 59000 |
| 2022-09-15 | 16.47 | $3.91 | 33500 |
| 2022-09-14 | 16.18 | $3.87 | 46947 |
| 2022-09-13 | 15.88 | $3.83 | 94500 |
| 2022-09-12 | 15.56 | $3.93 | 24601 |
| 2022-09-09 | 15.67 | $3.94 | 29740 |
| 2022-09-08 | 15.77 | $3.95 | 37128 |
| 2022-09-07 | 15.89 | $3.91 | 55747 |
| 2022-09-06 | 15.50 | $3.65 | 66612 |
| 2022-09-02 | 15.09 | $3.86 | 20600 |
| 2022-09-01 | 15.29 | $3.94 | 83800 |
| 2022-08-31 | 15.37 | $3.98 | 126000 |
| 2022-08-30 | 15.46 | $3.77 | 23900 |
| 2022-08-29 | 14.50 | $3.77 | 47301 |
| 2022-08-26 | 13.49 | $3.82 | 24529 |
| 2022-08-25 | 12.68 | $3.95 | 32400 |
| 2022-08-24 | 12.18 | $3.93 | 63800 |
| 2022-08-23 | 11.65 | $4.21 | 39489 |
| 2022-08-22 | 12.12 | $4.36 | 22100 |
| 2022-08-19 | 12.63 | $4.38 | 34400 |
| 2022-08-18 | 13.17 | $4.27 | 21500 |
| 2022-08-17 | 13.60 | $4.23 | 19800 |
| 2022-08-16 | 14.05 | $4.15 | 16854 |
| 2022-08-15 | 14.03 | $4.22 | 48512 |
| 2022-08-12 | 14.00 | $4.19 | 18000 |
| 2022-08-11 | 14.29 | $4.28 | 40000 |
| 2022-08-10 | 14.60 | $4.11 | 20400 |
| 2022-08-09 | 14.28 | $4.06 | 19300 |
| 2022-08-08 | 13.94 | $4.18 | 20300 |
| 2022-08-05 | 13.95 | $4.15 | 20900 |
| 2022-08-04 | 13.73 | $4.01 | 51100 |
| 2022-08-03 | 13.50 | $4.18 | 54700 |
| 2022-08-02 | 13.47 | $4.04 | 53938 |
| 2022-08-01 | 13.18 | $4.09 | 83600 |
| 2022-07-29 | 13.03 | $4.25 | 19204 |
| 2022-07-28 | 13.38 | $4.31 | 21700 |
| 2022-07-27 | 13.89 | $4.36 | 155400 |
| 2022-07-26 | 14.43 | $4.24 | 24100 |
| 2022-07-25 | 14.96 | $4.38 | 42900 |
| 2022-07-22 | 15.56 | $4.24 | 38300 |
| 2022-07-21 | 15.97 | $4.23 | 90500 |
| 2022-07-20 | 16.08 | $4.19 | 10733 |
| 2022-07-19 | 16.65 | $4.18 | 8907 |
| 2022-07-18 | 17.25 | $4.14 | 39100 |
| 2022-07-15 | 17.11 | $4.18 | 16000 |
| 2022-07-14 | 16.93 | $4.04 | 52900 |
| 2022-07-13 | 16.79 | $4.03 | 15100 |
| 2022-07-12 | 16.64 | $4.16 | 28433 |
| 2022-07-11 | 16.51 | $4.01 | 17500 |
| 2022-07-08 | 16.37 | $4.37 | 16900 |
| 2022-07-07 | 16.72 | $4.45 | 13339 |
| 2022-07-06 | 17.37 | $4.49 | 10414 |
| 2022-07-05 | 18.05 | $4.34 | 22600 |
| 2022-07-01 | 18.77 | $4.51 | 18111 |
| 2022-06-30 | 19.50 | $4.35 | 42800 |
| 2022-06-29 | 20.01 | $4.55 | 33800 |
| 2022-06-28 | 20.98 | $4.72 | 9700 |
| 2022-06-27 | 21.10 | $4.73 | 20800 |
| 2022-06-24 | 21.15 | $4.77 | 41900 |
| 2022-06-23 | 20.96 | $4.77 | 25600 |
| 2022-06-22 | 20.76 | $4.89 | 24300 |
| 2022-06-21 | 20.55 | $4.76 | 23706 |
| 2022-06-17 | 20.35 | $4.47 | 91820 |
| 2022-06-16 | 20.63 | $4.17 | 17638 |
| 2022-06-15 | 21.29 | $4.34 | 20439 |
| 2022-06-14 | 21.51 | $4.33 | 27941 |
| 2022-06-13 | 22.03 | $4.41 | 25200 |
| 2022-06-10 | 22.45 | $4.83 | 27615 |
| 2022-06-09 | 22.29 | $4.55 | 22700 |
| 2022-06-08 | 22.79 | $4.59 | 25100 |
| 2022-06-07 | 23.44 | $4.52 | 32300 |
| 2022-06-06 | 24.07 | $4.51 | 42500 |
| 2022-06-03 | 24.78 | $4.35 | 30841 |
| 2022-06-02 | 26.03 | $4.30 | 40400 |
| 2022-06-01 | 27.34 | $4.10 | 21800 |
| 2022-05-31 | 28.21 | $4.11 | 19800 |
| 2022-05-27 | 29.09 | $4.09 | 16705 |
| 2022-05-26 | 29.99 | $4.06 | 30100 |
| 2022-05-25 | 30.75 | $3.86 | 3400 |
| 2022-05-24 | 31.18 | $3.82 | 17461 |
| 2022-05-23 | 31.36 | $3.94 | 15600 |
| 2022-05-20 | 31.80 | $4.08 | 22800 |
| 2022-05-19 | 32.57 | $4.11 | 10605 |
| 2022-05-18 | 32.53 | $4.10 | 59206 |
| 2022-05-17 | 32.46 | $4.10 | 29500 |
| 2022-05-16 | 32.50 | $4.00 | 63822 |
| 2022-05-13 | 31.98 | $4.05 | 111300 |
| 2022-05-12 | 31.43 | $3.90 | 107562 |
| 2022-05-11 | 30.98 | $4.20 | 26900 |
| 2022-05-10 | 30.78 | $4.17 | 29400 |
| 2022-05-09 | 30.57 | $4.17 | 79741 |
| 2022-05-06 | 30.12 | $4.12 | 61306 |
| 2022-05-05 | 29.82 | $4.36 | 13148 |
| 2022-05-04 | 29.99 | $4.52 | 31500 |
| 2022-05-03 | 30.18 | $4.18 | 14423 |
| 2022-05-02 | 29.87 | $4.24 | 27404 |
| 2022-04-29 | 29.46 | $3.90 | 33211 |
| 2022-04-28 | 28.04 | $4.01 | 27800 |
| 2022-04-27 | 26.54 | $4.05 | 38171 |
| 2022-04-26 | 25.14 | $4.04 | 101500 |
| 2022-04-25 | 23.67 | $4.14 | 63500 |
| 2022-04-22 | 22.32 | $4.24 | 48220 |
| 2022-04-21 | 21.02 | $4.48 | 24210 |
| 2022-04-20 | 20.07 | $4.72 | 16500 |
| 2022-04-19 | 19.48 | $4.65 | 27335 |
| 2022-04-18 | 18.64 | $4.47 | 72873 |
| 2022-04-14 | 17.54 | $4.62 | 18900 |
| 2022-04-13 | 16.82 | $4.59 | 49739 |
| 2022-04-12 | 16.07 | $4.59 | 23500 |
| 2022-04-11 | 15.47 | $4.63 | 33826 |
| 2022-04-08 | 14.94 | $4.78 | 9503 |
| 2022-04-07 | 14.69 | $4.72 | 27300 |
| 2022-04-06 | 14.43 | $4.65 | 12903 |
| 2022-04-05 | 14.01 | $4.70 | 17600 |
| 2022-04-04 | 13.69 | $4.70 | 41625 |
| 2022-04-01 | 13.35 | $4.81 | 22512 |
| 2022-03-31 | 13.30 | $4.76 | 27663 |
| 2022-03-30 | 13.10 | $4.75 | 21700 |
| 2022-03-29 | 13.00 | $4.85 | 22002 |
| 2022-03-28 | 13.00 | $4.88 | 29800 |
| 2022-03-25 | 12.86 | $4.91 | 24800 |
| 2022-03-24 | 12.84 | $5.00 | 40000 |
| 2022-03-23 | 13.01 | $5.12 | 18924 |
| 2022-03-22 | 13.30 | $5.08 | 24000 |
| 2022-03-21 | 13.70 | $5.20 | 33100 |
| 2022-03-18 | 14.11 | $5.17 | 81129 |
| 2022-03-17 | 14.26 | $5.08 | 19705 |
| 2022-03-16 | 14.30 | $4.98 | 14400 |
| 2022-03-15 | 14.11 | $4.82 | 17600 |
| 2022-03-14 | 13.88 | $4.80 | 27151 |
| 2022-03-11 | 13.64 | $4.80 | 25800 |
| 2022-03-10 | 13.44 | $5.00 | 21300 |
| 2022-03-09 | 13.56 | $5.15 | 12800 |
| 2022-03-08 | 13.95 | $5.15 | 15300 |
| 2022-03-07 | 14.19 | $5.33 | 15439 |
| 2022-03-04 | 14.86 | $5.36 | 18519 |
| 2022-03-03 | 15.59 | $5.70 | 56104 |
| 2022-03-02 | 15.81 | $5.63 | 74022 |
| 2022-03-01 | 16.03 | $5.71 | 69320 |
| 2022-02-28 | 16.54 | $5.58 | 36500 |
| 2022-02-25 | 17.33 | $5.35 | 35228 |
| 2022-02-24 | 17.78 | $5.08 | 46629 |
| 2022-02-23 | 17.81 | $5.36 | 57700 |
| 2022-02-22 | 17.98 | $5.05 | 55600 |
| 2022-02-18 | 18.16 | $5.45 | 39700 |
| 2022-02-17 | 18.78 | $5.41 | 49030 |
| 2022-02-16 | 19.44 | $5.35 | 45743 |
| 2022-02-15 | 19.82 | $5.33 | 53024 |
| 2022-02-14 | 20.01 | $5.16 | 58600 |
| 2022-02-11 | 19.98 | $5.10 | 85447 |
| 2022-02-10 | 19.87 | $4.93 | 95200 |
| 2022-02-09 | 19.75 | $4.88 | 74425 |
| 2022-02-08 | 18.59 | $4.74 | 84634 |
| 2022-02-07 | 17.37 | $4.74 | 104500 |
| 2022-02-04 | 15.84 | $4.92 | 123800 |
| 2022-02-03 | 14.49 | $4.86 | 178700 |
| 2022-02-02 | 13.07 | $5.33 | 240196 |
| 2022-02-01 | 12.01 | $6.54 | 96236 |
| 2022-01-31 | 12.35 | $6.43 | 64200 |
| 2022-01-28 | 12.63 | $6.10 | 39500 |
| 2022-01-27 | 11.96 | $6.21 | 37128 |
| 2022-01-26 | 11.26 | $6.19 | 43000 |
| 2022-01-25 | 10.82 | $6.19 | 50100 |
| 2022-01-24 | 10.21 | $6.25 | 96046 |
| 2022-01-21 | 9.36 | $6.04 | 65900 |
| 2022-01-20 | 8.67 | $6.37 | 48300 |
| 2022-01-19 | 8.75 | $6.44 | 35900 |
| 2022-01-18 | 8.92 | $6.43 | 27700 |
| 2022-01-14 | 9.10 | $6.54 | 25501 |
| 2022-01-13 | 9.40 | $6.55 | 57621 |
| 2022-01-12 | 9.72 | $6.55 | 31915 |
| 2022-01-11 | 9.75 | $6.41 | 138048 |
| 2022-01-10 | 9.78 | $6.42 | 50600 |
| 2022-01-07 | 9.78 | $6.55 | 16200 |
| 2022-01-06 | 9.93 | $6.41 | 47348 |
| 2022-01-05 | 9.97 | $6.56 | 36609 |
| 2022-01-04 | 9.78 | $6.51 | 70546 |
| 2022-01-03 | 9.56 | $6.68 | 54146 |
| 2021-12-31 | 9.63 | $6.32 | 49238 |
| 2021-12-30 | 9.76 | $6.32 | 44650 |
| 2021-12-29 | 9.93 | $6.31 | 25104 |
| 2021-12-28 | 10.01 | $6.31 | 50000 |
| 2021-12-27 | 10.22 | $6.48 | 30431 |
| 2021-12-23 | 10.71 | $6.55 | 20000 |
| 2021-12-22 | 11.10 | $6.58 | 21325 |
| 2021-12-21 | 11.57 | $6.72 | 22342 |
| 2021-12-20 | 12.07 | $6.65 | 31700 |
| 2021-12-17 | 12.59 | $6.88 | 52936 |
| 2021-12-16 | 13.22 | $6.87 | 29846 |
| 2021-12-15 | 13.72 | $6.70 | 35600 |
| 2021-12-14 | 14.14 | $6.64 | 99000 |
| 2021-12-13 | 14.75 | $6.97 | 60100 |
| 2021-12-10 | 15.49 | $6.61 | 30700 |
| 2021-12-09 | 15.55 | $6.68 | 55600 |
| 2021-12-08 | 15.63 | $6.56 | 47316 |
| 2021-12-07 | 15.56 | $6.60 | 49713 |
| 2021-12-06 | 15.48 | $6.43 | 38700 |
| 2021-12-03 | 14.74 | $6.15 | 59600 |
| 2021-12-02 | 13.69 | $6.47 | 55600 |
| 2021-12-01 | 13.08 | $6.58 | 37200 |
| 2021-11-30 | 12.57 | $6.43 | 54608 |
| 2021-11-29 | 12.04 | $6.60 | 143400 |
| 2021-11-26 | 12.03 | $6.75 | 41204 |
| 2021-11-24 | 12.33 | $7.10 | 38329 |
| 2021-11-23 | 12.56 | $7.26 | 36200 |
| 2021-11-22 | 12.30 | $7.45 | 33100 |
| 2021-11-19 | 11.56 | $7.39 | 117000 |
| 2021-11-18 | 11.01 | $7.50 | 37000 |
| 2021-11-17 | 10.43 | $7.68 | 59300 |
| 2021-11-16 | 9.83 | $7.28 | 51400 |
| 2021-11-15 | 9.59 | $7.16 | 41000 |
| 2021-11-12 | 9.74 | $7.15 | 44624 |
| 2021-11-11 | 9.46 | $7.24 | 65613 |
| 2021-11-10 | 9.36 | $6.94 | 51600 |
| 2021-11-09 | 9.73 | $6.71 | 39600 |
| 2021-11-08 | 9.61 | $6.60 | 53749 |
| 2021-11-05 | 9.24 | $6.64 | 67300 |
| 2021-11-04 | 8.99 | $6.77 | 42821 |
| 2021-11-03 | 9.46 | $6.82 | 34900 |
| 2021-11-02 | 9.96 | $6.90 | 27821 |
| 2021-11-01 | 10.48 | $6.78 | 39845 |
| 2021-10-29 | 11.02 | $6.85 | 27148 |
| 2021-10-28 | 11.47 | $6.73 | 71000 |
| 2021-10-27 | 11.56 | $6.48 | 95417 |
| 2021-10-26 | 11.81 | $6.80 | 25400 |
| 2021-10-25 | 11.86 | $6.76 | 38236 |
| 2021-10-22 | 12.07 | $6.80 | 33138 |
| 2021-10-21 | 12.29 | $6.83 | 31127 |
| 2021-10-20 | 12.38 | $6.91 | 40148 |
| 2021-10-19 | 12.51 | $6.90 | 29607 |
| 2021-10-18 | 12.77 | $6.76 | 55820 |
| 2021-10-15 | 13.43 | $6.82 | 46500 |
| 2021-10-14 | 14.06 | $6.99 | 42508 |
| 2021-10-13 | 14.17 | $6.99 | 32500 |
| 2021-10-12 | 14.38 | $7.14 | 50036 |
| 2021-10-11 | 14.49 | $7.21 | 61702 |
| 2021-10-08 | 14.65 | $6.86 | 37300 |
| 2021-10-07 | 15.27 | $6.79 | 35534 |
| 2021-10-06 | 15.80 | $6.87 | 44935 |
| 2021-10-05 | 16.27 | $6.90 | 60011 |
| 2021-10-04 | 16.77 | $6.80 | 49100 |
| 2021-10-01 | 17.20 | $6.80 | 46500 |
| 2021-09-30 | 17.61 | $6.77 | 51700 |
| 2021-09-29 | 18.03 | $6.92 | 14200 |
| 2021-09-28 | 18.87 | $7.01 | 36500 |
| 2021-09-27 | 19.70 | $7.02 | 48900 |
| 2021-09-24 | 20.58 | $6.90 | 52517 |
| 2021-09-23 | 21.27 | $7.09 | 54900 |
| 2021-09-22 | 22.30 | $6.94 | 61000 |
| 2021-09-21 | 23.21 | $6.86 | 30127 |
| 2021-09-20 | 24.02 | $6.81 | 49900 |
| 2021-09-17 | 24.93 | $6.93 | 85700 |
| 2021-09-16 | 26.19 | $7.07 | 50613 |
| 2021-09-15 | 27.51 | $7.15 | 55942 |
| 2021-09-14 | 28.72 | $7.34 | 59000 |
| 2021-09-13 | 29.57 | $7.61 | 52728 |
| 2021-09-10 | 29.94 | $7.56 | 62612 |
| 2021-09-09 | 30.40 | $7.51 | 57300 |
| 2021-09-08 | 30.76 | $7.59 | 59328 |
| 2021-09-07 | 30.96 | $7.67 | 51800 |
| 2021-09-03 | 30.92 | $7.70 | 38700 |
| 2021-09-02 | 30.87 | $7.66 | 58170 |
| 2021-09-01 | 30.83 | $7.71 | 85346 |
| 2021-08-31 | 30.59 | $7.77 | 31700 |
| 2021-08-30 | 30.45 | $7.77 | 51702 |
| 2021-08-27 | 30.31 | $7.69 | 51633 |
| 2021-08-26 | 30.28 | $7.82 | 72100 |
| 2021-08-25 | 30.24 | $7.57 | 82700 |
| 2021-08-24 | 30.33 | $7.47 | 58228 |
| 2021-08-23 | 30.65 | $7.49 | 120628 |
| 2021-08-20 | 31.00 | $7.30 | 193615 |
| 2021-08-19 | 31.36 | $6.92 | 171138 |
| 2021-08-18 | 32.34 | $6.86 | 142300 |
| 2021-08-17 | 33.01 | $7.18 | 69300 |
| 2021-08-16 | 33.44 | $7.03 | 111800 |
| 2021-08-13 | 33.90 | $7.14 | 72800 |
| 2021-08-12 | 34.22 | $7.24 | 43200 |
| 2021-08-11 | 34.40 | $7.45 | 49945 |
| 2021-08-10 | 34.45 | $7.41 | 70831 |
| 2021-08-09 | 34.59 | $7.27 | 84851 |
| 2021-08-06 | 34.73 | $7.52 | 74100 |
| 2021-08-05 | 34.58 | $7.90 | 70926 |
| 2021-08-04 | 34.27 | $7.60 | 71033 |
| 2021-08-03 | 33.94 | $7.99 | 67900 |
| 2021-08-02 | 33.22 | $8.00 | 63000 |
| 2021-07-30 | 32.33 | $8.12 | 50034 |
| 2021-07-29 | 31.38 | $8.10 | 89000 |
| 2021-07-28 | 30.39 | $8.19 | 82307 |
| 2021-07-27 | 29.34 | $8.15 | 176000 |
| 2021-07-26 | 28.24 | $8.38 | 225030 |
| 2021-07-23 | 26.66 | $8.29 | 320100 |
| 2021-07-22 | 25.03 | $7.61 | 142900 |
| 2021-07-21 | 23.50 | $7.76 | 197604 |
| 2021-07-20 | 21.84 | $7.63 | 409740 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected