Is Cannabiz Mobile, Inc. (LGBI) a Buy, Sell, or Hold?
Enter your email address below for free access to our Cannabiz Mobile, Inc. (LGBI) research center and poll results.
OTC : LGBI
Cannabiz Mobile, Inc. — Technical Indicators
$0.0001 USD
$0 (0.0%)
- Volume
- 1K
- Average Volume
- 58.36K
- Market Capitalization
- $505
- P/E Ratio
- -86.42
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.00
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-22
Close Price
$0.00
Vol: 1000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.21
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 1000 |
| 2026-07-21 | 0.00 | $0.00 | 791348 |
| 2026-07-20 | 0.00 | $0.00 | 791348 |
| 2026-07-17 | 0.00 | $0.00 | 791348 |
| 2026-07-16 | 0.00 | $0.00 | 791348 |
| 2026-07-15 | 0.00 | $0.00 | 791348 |
| 2026-07-14 | 0.00 | $0.00 | 791348 |
| 2026-07-13 | 0.00 | $0.00 | 791348 |
| 2026-07-10 | 0.00 | $0.00 | 791348 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 5000 |
| 2026-07-07 | 0.00 | $0.00 | 791348 |
| 2026-07-06 | 0.00 | $0.00 | 791348 |
| 2026-07-02 | 0.00 | $0.00 | 791348 |
| 2026-07-01 | 0.00 | $0.00 | 791348 |
| 2026-06-30 | 0.00 | $0.00 | 791348 |
| 2026-06-29 | 0.00 | $0.00 | 791348 |
| 2026-06-26 | 0.00 | $0.00 | 791348 |
| 2026-06-25 | 0.00 | $0.00 | 791348 |
| 2026-06-24 | 0.00 | $0.00 | 791348 |
| 2026-06-23 | 0.00 | $0.00 | 791348 |
| 2026-06-22 | 0.00 | $0.00 | 791348 |
| 2026-06-18 | 0.00 | $0.00 | 791348 |
| 2026-06-17 | 0.00 | $0.00 | 791348 |
| 2026-06-16 | 0.00 | $0.00 | 791348 |
| 2026-06-15 | 0.00 | $0.00 | 791348 |
| 2026-06-12 | 0.00 | $0.00 | 791348 |
| 2026-06-11 | 0.00 | $0.00 | 791348 |
| 2026-06-10 | 0.00 | $0.00 | 791348 |
| 2026-06-09 | 0.00 | $0.00 | 791348 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1.2M |
| 2026-06-04 | 0.00 | $0.00 | 791348 |
| 2026-06-03 | 0.00 | $0.00 | 791348 |
| 2026-06-02 | 0.00 | $0.00 | 791348 |
| 2026-06-01 | 0.00 | $0.00 | 791348 |
| 2026-05-29 | 0.00 | $0.00 | 1.8M |
| 2026-05-28 | 0.00 | $0.00 | 791348 |
| 2026-05-27 | 0.00 | $0.00 | 791348 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 791348 |
| 2026-05-21 | 0.00 | $0.00 | 791348 |
| 2026-05-20 | 0.00 | $0.00 | 791348 |
| 2026-05-19 | 0.00 | $0.00 | 791348 |
| 2026-05-18 | 0.00 | $0.00 | 791348 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 791348 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 791348 |
| 2026-05-11 | 0.00 | $0.00 | 791348 |
| 2026-05-08 | 0.00 | $0.00 | 791348 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 791348 |
| 2026-05-05 | 0.00 | $0.00 | 791348 |
| 2026-05-04 | 0.00 | $0.00 | 791348 |
| 2026-05-01 | 0.00 | $0.00 | 791348 |
| 2026-04-30 | 0.00 | $0.00 | 791348 |
| 2026-04-29 | 0.00 | $0.00 | 791348 |
| 2026-04-28 | 0.00 | $0.00 | 791348 |
| 2026-04-27 | 0.00 | $0.00 | 791348 |
| 2026-04-24 | 0.00 | $0.00 | 791348 |
| 2026-04-23 | 0.00 | $0.00 | 791348 |
| 2026-04-22 | 0.00 | $0.00 | 791348 |
| 2026-04-21 | 0.00 | $0.00 | 791348 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 791348 |
| 2026-04-16 | 0.00 | $0.00 | 791348 |
| 2026-04-15 | 0.00 | $0.00 | 791348 |
| 2026-04-14 | 0.00 | $0.00 | 791348 |
| 2026-04-13 | 0.00 | $0.00 | 791348 |
| 2026-04-10 | 0.00 | $0.00 | 791348 |
| 2026-04-09 | 0.00 | $0.00 | 791348 |
| 2026-04-08 | 0.00 | $0.00 | 791348 |
| 2026-04-07 | 0.00 | $0.00 | 791348 |
| 2026-04-06 | 0.00 | $0.00 | 791348 |
| 2026-04-02 | 0.00 | $0.00 | 791348 |
| 2026-04-01 | 0.00 | $0.00 | 791348 |
| 2026-03-31 | 0.00 | $0.00 | 791348 |
| 2026-03-30 | 0.00 | $0.00 | 791348 |
| 2026-03-27 | 0.00 | $0.00 | 791348 |
| 2026-03-26 | 0.00 | $0.00 | 791348 |
| 2026-03-25 | 0.00 | $0.00 | 791348 |
| 2026-03-24 | 0.00 | $0.00 | 791348 |
| 2026-03-23 | 0.00 | $0.00 | 791348 |
| 2026-03-20 | 0.00 | $0.00 | 791348 |
| 2026-03-19 | 0.00 | $0.00 | 791348 |
| 2026-03-18 | 0.00 | $0.00 | 791348 |
| 2026-03-17 | 0.00 | $0.00 | 791348 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 791348 |
| 2026-03-12 | 0.00 | $0.00 | 791348 |
| 2026-03-11 | 0.00 | $0.00 | 791348 |
| 2026-03-10 | 0.00 | $0.00 | 791348 |
| 2026-03-09 | 0.00 | $0.00 | 791348 |
| 2026-03-06 | 0.00 | $0.00 | 791348 |
| 2026-03-05 | 0.00 | $0.00 | 791348 |
| 2026-03-04 | 0.00 | $0.00 | 791348 |
| 2026-03-03 | 0.00 | $0.00 | 791348 |
| 2026-03-02 | 0.00 | $0.00 | 791348 |
| 2026-02-27 | 0.00 | $0.00 | 791348 |
| 2026-02-26 | 0.00 | $0.00 | 791348 |
| 2026-02-25 | 0.00 | $0.00 | 791348 |
| 2026-02-24 | 0.00 | $0.00 | 791348 |
| 2026-02-23 | 0.00 | $0.00 | 791348 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 791348 |
| 2026-02-04 | 0.00 | $0.00 | 791348 |
| 2026-02-03 | 0.00 | $0.00 | 791348 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 791348 |
| 2026-01-28 | 0.00 | $0.00 | 791348 |
| 2026-01-27 | 0.00 | $0.00 | 791348 |
| 2026-01-26 | 0.00 | $0.00 | 791348 |
| 2026-01-23 | 0.00 | $0.00 | 791348 |
| 2026-01-22 | 0.00 | $0.00 | 791348 |
| 2026-01-21 | 0.00 | $0.00 | 791348 |
| 2026-01-20 | 0.00 | $0.00 | 791348 |
| 2026-01-16 | 0.00 | $0.00 | 791348 |
| 2026-01-15 | 0.00 | $0.00 | 791348 |
| 2026-01-14 | 0.00 | $0.00 | 791348 |
| 2026-01-13 | 0.00 | $0.00 | 791348 |
| 2026-01-12 | 0.00 | $0.00 | 791348 |
| 2026-01-09 | 0.00 | $0.00 | 791348 |
| 2026-01-08 | 0.00 | $0.00 | 791348 |
| 2026-01-07 | 0.00 | $0.00 | 791348 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 791348 |
| 2026-01-02 | 0.00 | $0.00 | 791348 |
| 2025-12-31 | 0.00 | $0.00 | 791348 |
| 2025-12-30 | 0.00 | $0.00 | 791348 |
| 2025-12-29 | 0.00 | $0.00 | 791348 |
| 2025-12-26 | 0.00 | $0.00 | 791348 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 791348 |
| 2025-12-22 | 0.00 | $0.00 | 791348 |
| 2025-12-19 | 0.00 | $0.00 | 791348 |
| 2025-12-18 | 0.00 | $0.00 | 791348 |
| 2025-12-17 | 0.00 | $0.00 | 791348 |
| 2025-12-16 | 0.00 | $0.00 | 791348 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 791348 |
| 2025-12-08 | 0.00 | $0.00 | 791348 |
| 2025-12-05 | 0.00 | $0.00 | 791348 |
| 2025-12-04 | 0.00 | $0.00 | 791348 |
| 2025-12-03 | 0.00 | $0.00 | 791348 |
| 2025-12-02 | 0.00 | $0.00 | 791348 |
| 2025-12-01 | 0.00 | $0.00 | 791348 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 791348 |
| 2025-11-25 | 0.00 | $0.00 | 1.3M |
| 2025-11-24 | 0.00 | $0.00 | 791348 |
| 2025-11-21 | 0.00 | $0.00 | 791348 |
| 2025-11-20 | 0.00 | $0.00 | 791348 |
| 2025-11-19 | 0.00 | $0.00 | 791348 |
| 2025-11-18 | 0.00 | $0.00 | 791348 |
| 2025-11-17 | 0.00 | $0.00 | 791348 |
| 2025-11-14 | 0.00 | $0.00 | 791348 |
| 2025-11-13 | 0.00 | $0.00 | 791348 |
| 2025-11-12 | 0.00 | $0.00 | 791348 |
| 2025-11-11 | 0.00 | $0.00 | 791348 |
| 2025-11-10 | 0.00 | $0.00 | 791348 |
| 2025-11-07 | 0.00 | $0.00 | 791348 |
| 2025-11-06 | 0.00 | $0.00 | 791348 |
| 2025-11-05 | 0.00 | $0.00 | 791348 |
| 2025-11-04 | 0.00 | $0.00 | 791348 |
| 2025-11-03 | 0.00 | $0.00 | 791348 |
| 2025-10-31 | 0.00 | $0.00 | 791348 |
| 2025-10-30 | 0.00 | $0.00 | 791348 |
| 2025-10-29 | 0.00 | $0.00 | 791348 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 162300 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 10000 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 791348 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 200000 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 791348 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 791348 |
| 2025-08-21 | 0.00 | $0.00 | 791348 |
| 2025-08-20 | 0.00 | $0.00 | 791348 |
| 2025-08-19 | 0.00 | $0.00 | 791348 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 791348 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 791348 |
| 2025-07-18 | 0.00 | $0.00 | 791348 |
| 2025-07-17 | 0.00 | $0.00 | 791348 |
| 2025-07-16 | 0.00 | $0.00 | 791348 |
| 2025-07-15 | 0.00 | $0.00 | 791348 |
| 2025-07-14 | 0.00 | $0.00 | 791348 |
| 2025-07-11 | 0.00 | $0.00 | 791348 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 791348 |
| 2025-07-08 | 0.00 | $0.00 | 791348 |
| 2025-07-07 | 0.00 | $0.00 | 791348 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 791348 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 11020 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 791348 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 791348 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 791348 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 791348 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 791348 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 791348 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 791348 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 791348 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 791348 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 791348 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 791348 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 791348 |
| 2025-03-04 | 0.00 | $0.00 | 791348 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 18185 |
| 2025-02-27 | 0.00 | $0.00 | 791348 |
| 2025-02-26 | 0.00 | $0.00 | 791348 |
| 2025-02-25 | 0.00 | $0.00 | 791348 |
| 2025-02-24 | 0.00 | $0.00 | 791348 |
| 2025-02-21 | 0.00 | $0.00 | 791348 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 791348 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 791348 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 791348 |
| 2025-02-11 | 0.00 | $0.00 | 791348 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 791348 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 791348 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 791348 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 791348 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 791348 |
| 2025-01-13 | 0.00 | $0.00 | 791348 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 791348 |
| 2025-01-07 | 0.00 | $0.00 | 791348 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 791348 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 1.4M |
| 2024-12-30 | 0.00 | $0.00 | 791348 |
| 2024-12-27 | 0.00 | $0.00 | 791348 |
| 2024-12-26 | 0.00 | $0.00 | 791348 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 791348 |
| 2024-12-19 | 0.00 | $0.00 | 791348 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 791348 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 791348 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 791348 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 791348 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 791348 |
| 2024-11-27 | 0.00 | $0.00 | 791348 |
| 2024-11-26 | 0.00 | $0.00 | 791348 |
| 2024-11-25 | 0.00 | $0.00 | 791348 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 791348 |
| 2024-11-20 | 0.00 | $0.00 | 791348 |
| 2024-11-19 | 0.00 | $0.00 | 791348 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 791348 |
| 2024-11-07 | 0.00 | $0.00 | 791348 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 791348 |
| 2024-11-04 | 0.00 | $0.00 | 791348 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 791348 |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 791348 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 791348 |
| 2024-10-14 | 0.00 | $0.00 | 791348 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 791348 |
| 2024-10-08 | 0.00 | $0.00 | 791348 |
| 2024-10-07 | 0.00 | $0.00 | 791348 |
| 2024-10-04 | 0.00 | $0.00 | 791348 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 791348 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 791348 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 791348 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 791348 |
| 2024-09-17 | 0.00 | $0.00 | 791348 |
| 2024-09-16 | 0.00 | $0.00 | 791348 |
| 2024-09-13 | 0.00 | $0.00 | 791348 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 791348 |
| 2024-09-10 | 0.00 | $0.00 | 791348 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 791348 |
| 2024-09-04 | 0.00 | $0.00 | 791348 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 791348 |
| 2024-08-29 | 0.00 | $0.00 | 791348 |
| 2024-08-28 | 0.00 | $0.00 | 791348 |
| 2024-08-27 | 0.00 | $0.00 | 791348 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 791348 |
| 2024-08-22 | 0.00 | $0.00 | 791348 |
| 2024-08-21 | 0.00 | $0.00 | 791348 |
| 2024-08-20 | 0.00 | $0.00 | 791348 |
| 2024-08-19 | 0.00 | $0.00 | 791348 |
| 2024-08-16 | 0.00 | $0.00 | 791348 |
| 2024-08-15 | 0.00 | $0.00 | 791348 |
| 2024-08-14 | 0.00 | $0.00 | 791348 |
| 2024-08-13 | 0.00 | $0.00 | 791348 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 791348 |
| 2024-08-08 | 0.00 | $0.00 | 791348 |
| 2024-08-07 | 0.00 | $0.00 | 791348 |
| 2024-08-06 | 0.00 | $0.00 | 791348 |
| 2024-08-05 | 0.00 | $0.00 | 791348 |
| 2024-08-02 | 0.00 | $0.00 | 791348 |
| 2024-08-01 | 0.00 | $0.00 | 791348 |
| 2024-07-31 | 0.00 | $0.00 | 791348 |
| 2024-07-30 | 0.00 | $0.00 | 791348 |
| 2024-07-29 | 0.00 | $0.00 | 791348 |
| 2024-07-26 | 0.00 | $0.00 | 1460 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | 200000 |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | 165099 |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | 100 |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 480000 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | 6000 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 100 |
| 2023-05-15 | 0.00 | $0.00 | 7.5M |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 18000 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | 90000 |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 1000000 |
| 2023-03-31 | 0.00 | $0.00 | 20000 |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | 125000 |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | 4.0M |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | 20000 |
| 2023-02-17 | 0.00 | $0.00 | 515000 |
| 2023-02-16 | 0.00 | $0.00 | 1.4M |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.01 | $0.00 | — |
| 2023-02-09 | 0.01 | $0.00 | — |
| 2023-02-08 | 0.01 | $0.00 | — |
| 2023-02-07 | 0.01 | $0.00 | — |
| 2023-02-06 | 0.01 | $0.00 | 11110 |
| 2023-02-03 | 0.01 | $0.00 | 500000 |
| 2023-02-02 | 0.01 | $0.00 | 800 |
| 2023-02-01 | 0.01 | $0.00 | — |
| 2023-01-31 | 0.01 | $0.00 | 20046 |
| 2023-01-30 | 0.01 | $0.00 | 9500 |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | 60 |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | 2000 |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | 3008 |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | 1200 |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | 2222 |
| 2022-12-29 | 0.01 | $0.01 | 4400 |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | 5150 |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | 500 |
| 2022-12-15 | 0.01 | $0.01 | 10000 |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | 709 |
| 2022-12-12 | 0.01 | $0.00 | 76104 |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | 13 |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | 1000 |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | 10556 |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | 56 |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | 286 |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.02 | $0.01 | — |
| 2022-10-14 | 0.02 | $0.01 | — |
| 2022-10-13 | 0.02 | $0.01 | — |
| 2022-10-12 | 0.02 | $0.01 | 1 |
| 2022-10-11 | 0.02 | $0.01 | — |
| 2022-10-10 | 0.02 | $0.01 | — |
| 2022-10-07 | 0.02 | $0.01 | — |
| 2022-10-06 | 0.02 | $0.01 | — |
| 2022-10-05 | 0.02 | $0.01 | 26208 |
| 2022-10-04 | 0.02 | $0.01 | 11167 |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.01 | $0.02 | — |
| 2022-09-23 | 0.01 | $0.02 | — |
| 2022-09-22 | 0.01 | $0.02 | 9806 |
| 2022-09-21 | 0.01 | $0.02 | — |
| 2022-09-20 | 0.01 | $0.02 | 30 |
| 2022-09-19 | 0.01 | $0.02 | — |
| 2022-09-16 | 0.01 | $0.02 | — |
| 2022-09-15 | 0.01 | $0.02 | — |
| 2022-09-14 | 0.01 | $0.02 | 220 |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | 83 |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | 1500 |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | 10000 |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | 800 |
| 2022-08-16 | 0.01 | $0.01 | 61 |
| 2022-08-15 | 0.01 | $0.02 | 150 |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | 5 |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | 31 |
| 2022-07-27 | 0.01 | $0.01 | 90 |
| 2022-07-26 | 0.01 | $0.01 | 25 |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | 500 |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | 6100 |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | 20679 |
| 2022-07-15 | 0.01 | $0.01 | 10 |
| 2022-07-14 | 0.01 | $0.01 | 4 |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | 600 |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | 1412 |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | 18 |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.02 | $0.01 | — |
| 2022-06-03 | 0.02 | $0.01 | — |
| 2022-06-02 | 0.02 | $0.01 | — |
| 2022-06-01 | 0.03 | $0.01 | — |
| 2022-05-31 | 0.03 | $0.01 | — |
| 2022-05-27 | 0.03 | $0.01 | — |
| 2022-05-26 | 0.04 | $0.01 | — |
| 2022-05-25 | 0.04 | $0.01 | — |
| 2022-05-24 | 0.04 | $0.01 | — |
| 2022-05-23 | 0.04 | $0.01 | — |
| 2022-05-20 | 0.04 | $0.01 | — |
| 2022-05-19 | 0.04 | $0.01 | 13000 |
| 2022-05-18 | 0.04 | $0.01 | — |
| 2022-05-17 | 0.04 | $0.01 | 1000 |
| 2022-05-16 | 0.04 | $0.01 | — |
| 2022-05-13 | 0.04 | $0.01 | 250 |
| 2022-05-12 | 0.04 | $0.01 | — |
| 2022-05-11 | 0.04 | $0.01 | 10 |
| 2022-05-10 | 0.04 | $0.08 | — |
| 2022-05-09 | 0.04 | $0.08 | 7000 |
| 2022-05-06 | 0.04 | $0.08 | — |
| 2022-05-05 | 0.03 | $0.08 | — |
| 2022-05-04 | 0.03 | $0.08 | — |
| 2022-05-03 | 0.07 | $0.08 | — |
| 2022-05-02 | 0.07 | $0.08 | — |
| 2022-04-29 | 0.07 | $0.08 | 10000 |
| 2022-04-28 | 0.06 | $0.03 | 2992 |
| 2022-04-27 | 0.11 | $0.01 | 200 |
| 2022-04-26 | 0.11 | $0.01 | 800 |
| 2022-04-25 | 0.11 | $0.02 | 7008 |
| 2022-04-22 | 0.11 | $0.02 | — |
| 2022-04-21 | 0.11 | $0.02 | — |
| 2022-04-20 | 0.16 | $0.02 | — |
| 2022-04-19 | 0.16 | $0.02 | 400 |
| 2022-04-18 | 0.16 | $0.02 | 150 |
| 2022-04-14 | 0.16 | $0.01 | 17200 |
| 2022-04-13 | 0.16 | $0.01 | 5000 |
| 2022-04-12 | 0.16 | $0.01 | — |
| 2022-04-11 | 0.16 | $0.01 | — |
| 2022-04-08 | 0.16 | $0.01 | — |
| 2022-04-07 | 0.16 | $0.01 | — |
| 2022-04-06 | 0.16 | $0.01 | — |
| 2022-04-05 | 0.16 | $1.00 | 5000 |
| 2022-04-04 | 0.11 | $0.01 | — |
| 2022-04-01 | 0.11 | $0.01 | — |
| 2022-03-31 | 0.11 | $0.01 | — |
| 2022-03-30 | 0.11 | $1.00 | 86 |
| 2022-03-29 | 0.06 | $0.01 | — |
| 2022-03-28 | 0.06 | $0.01 | — |
| 2022-03-25 | 0.06 | $0.01 | — |
| 2022-03-24 | 0.06 | $0.01 | — |
| 2022-03-23 | 0.06 | $1.00 | 4 |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.02 | $0.01 | — |
| 2022-03-07 | 0.02 | $0.01 | — |
| 2022-03-04 | 0.02 | $0.01 | — |
| 2022-03-03 | 0.02 | $0.01 | — |
| 2022-03-02 | 0.02 | $0.01 | — |
| 2022-03-01 | 0.02 | $0.01 | 1071 |
| 2022-02-28 | 0.02 | $0.01 | — |
| 2022-02-25 | 0.02 | $0.01 | — |
| 2022-02-24 | 0.02 | $0.01 | 1000 |
| 2022-02-23 | 0.02 | $0.01 | — |
| 2022-02-22 | 0.02 | $0.01 | — |
| 2022-02-18 | 0.02 | $0.01 | — |
| 2022-02-17 | 0.02 | $0.01 | — |
| 2022-02-16 | 0.02 | $0.01 | — |
| 2022-02-15 | 0.02 | $0.01 | 73 |
| 2022-02-14 | 0.02 | $0.01 | — |
| 2022-02-11 | 0.02 | $0.01 | 18913 |
| 2022-02-10 | 0.02 | $0.05 | — |
| 2022-02-09 | 0.02 | $0.05 | 1321 |
| 2022-02-08 | 0.02 | $0.05 | — |
| 2022-02-07 | 0.02 | $0.05 | 1224 |
| 2022-02-04 | 0.01 | $0.05 | 1563 |
| 2022-02-03 | 0.01 | $0.06 | 2000 |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.06 | $0.01 | — |
| 2022-01-28 | 0.06 | $0.01 | — |
| 2022-01-27 | 0.06 | $0.01 | — |
| 2022-01-26 | 0.06 | $0.01 | — |
| 2022-01-25 | 0.06 | $0.01 | — |
| 2022-01-24 | 0.06 | $0.01 | — |
| 2022-01-21 | 0.06 | $0.01 | — |
| 2022-01-20 | 0.06 | $0.01 | — |
| 2022-01-19 | 0.06 | $0.01 | — |
| 2022-01-18 | 0.06 | $0.01 | — |
| 2022-01-14 | 0.06 | $0.01 | — |
| 2022-01-13 | 0.06 | $0.01 | — |
| 2022-01-12 | 0.06 | $0.01 | — |
| 2022-01-11 | 0.06 | $0.01 | — |
| 2022-01-10 | 0.06 | $0.01 | — |
| 2022-01-07 | 0.06 | $0.01 | — |
| 2022-01-06 | 0.06 | $0.01 | — |
| 2022-01-05 | 0.06 | $0.01 | — |
| 2022-01-04 | 0.06 | $0.01 | — |
| 2022-01-03 | 0.06 | $1.00 | 5 |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | 5041 |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | 47597 |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | 550 |
| 2021-12-13 | 0.01 | $0.01 | 300 |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | 18302 |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | 800 |
| 2021-12-03 | 0.01 | $0.01 | 1400 |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.02 | $0.01 | — |
| 2021-11-29 | 0.02 | $0.01 | 1000 |
| 2021-11-26 | 0.02 | $0.01 | 10 |
| 2021-11-24 | 0.02 | $0.01 | — |
| 2021-11-23 | 0.02 | $0.01 | — |
| 2021-11-22 | 0.02 | $0.01 | — |
| 2021-11-19 | 0.02 | $0.01 | 400 |
| 2021-11-18 | 0.02 | $0.01 | — |
| 2021-11-17 | 0.02 | $0.01 | 4010 |
| 2021-11-16 | 0.02 | $0.01 | 5464 |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.03 | $0.02 | 11234 |
| 2021-10-13 | 0.03 | $0.02 | — |
| 2021-10-12 | 0.03 | $0.02 | — |
| 2021-10-11 | 0.03 | $0.02 | — |
| 2021-10-08 | 0.03 | $0.02 | — |
| 2021-10-07 | 0.04 | $0.02 | — |
| 2021-10-06 | 0.04 | $0.02 | — |
| 2021-10-05 | 0.04 | $0.02 | — |
| 2021-10-04 | 0.04 | $0.02 | — |
| 2021-10-01 | 0.05 | $0.02 | — |
| 2021-09-30 | 0.05 | $0.02 | — |
| 2021-09-29 | 0.05 | $0.02 | — |
| 2021-09-28 | 0.06 | $0.02 | — |
| 2021-09-27 | 0.06 | $0.02 | 7347 |
| 2021-09-24 | 0.06 | $0.05 | 374 |
| 2021-09-23 | 0.07 | $0.05 | 9800 |
| 2021-09-22 | 0.07 | $0.02 | 4839 |
| 2021-09-21 | 0.08 | $0.02 | 139 |
| 2021-09-20 | 0.08 | $0.04 | 10148 |
| 2021-09-17 | 0.09 | $0.04 | 6346 |
| 2021-09-16 | 0.09 | $0.06 | 1400 |
| 2021-09-15 | 0.09 | $0.06 | 13440 |
| 2021-09-14 | 0.10 | $0.06 | 875 |
| 2021-09-13 | 0.10 | $0.06 | — |
| 2021-09-10 | 0.11 | $0.06 | 5000 |
| 2021-09-09 | 0.11 | $0.07 | 6600 |
| 2021-09-08 | 0.12 | $0.07 | 2020 |
| 2021-09-07 | 0.12 | $0.07 | 2000 |
| 2021-09-03 | 0.12 | $0.08 | 55508 |
| 2021-09-02 | 0.13 | $0.07 | 23245 |
| 2021-09-01 | 0.13 | $0.08 | 67251 |
| 2021-08-31 | 0.13 | $0.10 | 13977 |
| 2021-08-30 | 0.13 | $0.08 | 24493 |
| 2021-08-27 | 0.13 | $0.12 | 20890 |
| 2021-08-26 | 0.13 | $0.10 | 52272 |
| 2021-08-25 | 0.14 | $0.11 | 70560 |
| 2021-08-24 | 0.14 | $0.15 | 33863 |
| 2021-08-23 | 0.14 | $0.14 | 22625 |
| 2021-08-20 | 0.14 | $0.14 | 6910 |
| 2021-08-19 | 0.13 | $0.14 | 8120 |
| 2021-08-18 | 0.14 | $0.13 | 9758 |
| 2021-08-17 | 0.14 | $0.16 | 7429 |
| 2021-08-16 | 0.13 | $0.13 | 13598 |
| 2021-08-13 | 0.13 | $0.14 | 124 |
| 2021-08-12 | 0.13 | $0.17 | 5900 |
| 2021-08-11 | 0.13 | $0.16 | 22057 |
| 2021-08-10 | 0.14 | $0.14 | 51141 |
| 2021-08-09 | 0.14 | $0.12 | 46050 |
| 2021-08-06 | 0.15 | $0.12 | 10037 |
| 2021-08-05 | 0.16 | $0.12 | 14726 |
| 2021-08-04 | 0.17 | $0.13 | 17714 |
| 2021-08-03 | 0.18 | $0.14 | 10587 |
| 2021-08-02 | 0.18 | $0.13 | 18932 |
| 2021-07-30 | 0.18 | $0.12 | 36214 |
| 2021-07-29 | 0.19 | $0.12 | 19086 |
| 2021-07-28 | 0.20 | $0.13 | 4657 |
| 2021-07-27 | 0.20 | $0.13 | 19807 |
| 2021-07-26 | 0.21 | $0.13 | 15433 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-22
Close Price
$0.00
Vol: 1000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.02
Maximum
0.21
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 1000 |
| 2026-07-21 | 0.00 | $0.00 | 791348 |
| 2026-07-20 | 0.00 | $0.00 | 791348 |
| 2026-07-17 | 0.00 | $0.00 | 791348 |
| 2026-07-16 | 0.00 | $0.00 | 791348 |
| 2026-07-15 | 0.00 | $0.00 | 791348 |
| 2026-07-14 | 0.00 | $0.00 | 791348 |
| 2026-07-13 | 0.00 | $0.00 | 791348 |
| 2026-07-10 | 0.00 | $0.00 | 791348 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 5000 |
| 2026-07-07 | 0.00 | $0.00 | 791348 |
| 2026-07-06 | 0.00 | $0.00 | 791348 |
| 2026-07-02 | 0.00 | $0.00 | 791348 |
| 2026-07-01 | 0.00 | $0.00 | 791348 |
| 2026-06-30 | 0.00 | $0.00 | 791348 |
| 2026-06-29 | 0.00 | $0.00 | 791348 |
| 2026-06-26 | 0.00 | $0.00 | 791348 |
| 2026-06-25 | 0.00 | $0.00 | 791348 |
| 2026-06-24 | 0.00 | $0.00 | 791348 |
| 2026-06-23 | 0.00 | $0.00 | 791348 |
| 2026-06-22 | 0.00 | $0.00 | 791348 |
| 2026-06-18 | 0.00 | $0.00 | 791348 |
| 2026-06-17 | 0.00 | $0.00 | 791348 |
| 2026-06-16 | 0.00 | $0.00 | 791348 |
| 2026-06-15 | 0.00 | $0.00 | 791348 |
| 2026-06-12 | 0.00 | $0.00 | 791348 |
| 2026-06-11 | 0.00 | $0.00 | 791348 |
| 2026-06-10 | 0.00 | $0.00 | 791348 |
| 2026-06-09 | 0.00 | $0.00 | 791348 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1.2M |
| 2026-06-04 | 0.00 | $0.00 | 791348 |
| 2026-06-03 | 0.00 | $0.00 | 791348 |
| 2026-06-02 | 0.00 | $0.00 | 791348 |
| 2026-06-01 | 0.00 | $0.00 | 791348 |
| 2026-05-29 | 0.00 | $0.00 | 1.8M |
| 2026-05-28 | 0.00 | $0.00 | 791348 |
| 2026-05-27 | 0.00 | $0.00 | 791348 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 791348 |
| 2026-05-21 | 0.00 | $0.00 | 791348 |
| 2026-05-20 | 0.00 | $0.00 | 791348 |
| 2026-05-19 | 0.00 | $0.00 | 791348 |
| 2026-05-18 | 0.00 | $0.00 | 791348 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 791348 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 791348 |
| 2026-05-11 | 0.00 | $0.00 | 791348 |
| 2026-05-08 | 0.00 | $0.00 | 791348 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 791348 |
| 2026-05-05 | 0.00 | $0.00 | 791348 |
| 2026-05-04 | 0.00 | $0.00 | 791348 |
| 2026-05-01 | 0.00 | $0.00 | 791348 |
| 2026-04-30 | 0.00 | $0.00 | 791348 |
| 2026-04-29 | 0.00 | $0.00 | 791348 |
| 2026-04-28 | 0.00 | $0.00 | 791348 |
| 2026-04-27 | 0.00 | $0.00 | 791348 |
| 2026-04-24 | 0.00 | $0.00 | 791348 |
| 2026-04-23 | 0.00 | $0.00 | 791348 |
| 2026-04-22 | 0.00 | $0.00 | 791348 |
| 2026-04-21 | 0.00 | $0.00 | 791348 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 791348 |
| 2026-04-16 | 0.00 | $0.00 | 791348 |
| 2026-04-15 | 0.00 | $0.00 | 791348 |
| 2026-04-14 | 0.00 | $0.00 | 791348 |
| 2026-04-13 | 0.00 | $0.00 | 791348 |
| 2026-04-10 | 0.00 | $0.00 | 791348 |
| 2026-04-09 | 0.00 | $0.00 | 791348 |
| 2026-04-08 | 0.00 | $0.00 | 791348 |
| 2026-04-07 | 0.00 | $0.00 | 791348 |
| 2026-04-06 | 0.00 | $0.00 | 791348 |
| 2026-04-02 | 0.00 | $0.00 | 791348 |
| 2026-04-01 | 0.00 | $0.00 | 791348 |
| 2026-03-31 | 0.00 | $0.00 | 791348 |
| 2026-03-30 | 0.00 | $0.00 | 791348 |
| 2026-03-27 | 0.00 | $0.00 | 791348 |
| 2026-03-26 | 0.00 | $0.00 | 791348 |
| 2026-03-25 | 0.00 | $0.00 | 791348 |
| 2026-03-24 | 0.00 | $0.00 | 791348 |
| 2026-03-23 | 0.00 | $0.00 | 791348 |
| 2026-03-20 | 0.00 | $0.00 | 791348 |
| 2026-03-19 | 0.00 | $0.00 | 791348 |
| 2026-03-18 | 0.00 | $0.00 | 791348 |
| 2026-03-17 | 0.00 | $0.00 | 791348 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 791348 |
| 2026-03-12 | 0.00 | $0.00 | 791348 |
| 2026-03-11 | 0.00 | $0.00 | 791348 |
| 2026-03-10 | 0.00 | $0.00 | 791348 |
| 2026-03-09 | 0.00 | $0.00 | 791348 |
| 2026-03-06 | 0.00 | $0.00 | 791348 |
| 2026-03-05 | 0.00 | $0.00 | 791348 |
| 2026-03-04 | 0.00 | $0.00 | 791348 |
| 2026-03-03 | 0.00 | $0.00 | 791348 |
| 2026-03-02 | 0.00 | $0.00 | 791348 |
| 2026-02-27 | 0.00 | $0.00 | 791348 |
| 2026-02-26 | 0.00 | $0.00 | 791348 |
| 2026-02-25 | 0.00 | $0.00 | 791348 |
| 2026-02-24 | 0.00 | $0.00 | 791348 |
| 2026-02-23 | 0.00 | $0.00 | 791348 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 791348 |
| 2026-02-04 | 0.00 | $0.00 | 791348 |
| 2026-02-03 | 0.00 | $0.00 | 791348 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 791348 |
| 2026-01-28 | 0.00 | $0.00 | 791348 |
| 2026-01-27 | 0.00 | $0.00 | 791348 |
| 2026-01-26 | 0.00 | $0.00 | 791348 |
| 2026-01-23 | 0.00 | $0.00 | 791348 |
| 2026-01-22 | 0.00 | $0.00 | 791348 |
| 2026-01-21 | 0.00 | $0.00 | 791348 |
| 2026-01-20 | 0.00 | $0.00 | 791348 |
| 2026-01-16 | 0.00 | $0.00 | 791348 |
| 2026-01-15 | 0.00 | $0.00 | 791348 |
| 2026-01-14 | 0.00 | $0.00 | 791348 |
| 2026-01-13 | 0.00 | $0.00 | 791348 |
| 2026-01-12 | 0.00 | $0.00 | 791348 |
| 2026-01-09 | 0.00 | $0.00 | 791348 |
| 2026-01-08 | 0.00 | $0.00 | 791348 |
| 2026-01-07 | 0.00 | $0.00 | 791348 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 791348 |
| 2026-01-02 | 0.00 | $0.00 | 791348 |
| 2025-12-31 | 0.00 | $0.00 | 791348 |
| 2025-12-30 | 0.00 | $0.00 | 791348 |
| 2025-12-29 | 0.00 | $0.00 | 791348 |
| 2025-12-26 | 0.00 | $0.00 | 791348 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 791348 |
| 2025-12-22 | 0.00 | $0.00 | 791348 |
| 2025-12-19 | 0.00 | $0.00 | 791348 |
| 2025-12-18 | 0.00 | $0.00 | 791348 |
| 2025-12-17 | 0.00 | $0.00 | 791348 |
| 2025-12-16 | 0.00 | $0.00 | 791348 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 791348 |
| 2025-12-08 | 0.00 | $0.00 | 791348 |
| 2025-12-05 | 0.00 | $0.00 | 791348 |
| 2025-12-04 | 0.00 | $0.00 | 791348 |
| 2025-12-03 | 0.00 | $0.00 | 791348 |
| 2025-12-02 | 0.00 | $0.00 | 791348 |
| 2025-12-01 | 0.00 | $0.00 | 791348 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 791348 |
| 2025-11-25 | 0.00 | $0.00 | 1.3M |
| 2025-11-24 | 0.00 | $0.00 | 791348 |
| 2025-11-21 | 0.00 | $0.00 | 791348 |
| 2025-11-20 | 0.00 | $0.00 | 791348 |
| 2025-11-19 | 0.00 | $0.00 | 791348 |
| 2025-11-18 | 0.00 | $0.00 | 791348 |
| 2025-11-17 | 0.00 | $0.00 | 791348 |
| 2025-11-14 | 0.00 | $0.00 | 791348 |
| 2025-11-13 | 0.00 | $0.00 | 791348 |
| 2025-11-12 | 0.00 | $0.00 | 791348 |
| 2025-11-11 | 0.00 | $0.00 | 791348 |
| 2025-11-10 | 0.00 | $0.00 | 791348 |
| 2025-11-07 | 0.00 | $0.00 | 791348 |
| 2025-11-06 | 0.00 | $0.00 | 791348 |
| 2025-11-05 | 0.00 | $0.00 | 791348 |
| 2025-11-04 | 0.00 | $0.00 | 791348 |
| 2025-11-03 | 0.00 | $0.00 | 791348 |
| 2025-10-31 | 0.00 | $0.00 | 791348 |
| 2025-10-30 | 0.00 | $0.00 | 791348 |
| 2025-10-29 | 0.00 | $0.00 | 791348 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 162300 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 10000 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 791348 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 200000 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 791348 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 791348 |
| 2025-08-21 | 0.00 | $0.00 | 791348 |
| 2025-08-20 | 0.00 | $0.00 | 791348 |
| 2025-08-19 | 0.00 | $0.00 | 791348 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 791348 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 791348 |
| 2025-07-18 | 0.00 | $0.00 | 791348 |
| 2025-07-17 | 0.00 | $0.00 | 791348 |
| 2025-07-16 | 0.00 | $0.00 | 791348 |
| 2025-07-15 | 0.00 | $0.00 | 791348 |
| 2025-07-14 | 0.00 | $0.00 | 791348 |
| 2025-07-11 | 0.00 | $0.00 | 791348 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 791348 |
| 2025-07-08 | 0.00 | $0.00 | 791348 |
| 2025-07-07 | 0.00 | $0.00 | 791348 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 791348 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 11020 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 791348 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 791348 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 791348 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 791348 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 791348 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 791348 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 791348 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 791348 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 791348 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 791348 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 791348 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 791348 |
| 2025-03-04 | 0.00 | $0.00 | 791348 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 18185 |
| 2025-02-27 | 0.00 | $0.00 | 791348 |
| 2025-02-26 | 0.00 | $0.00 | 791348 |
| 2025-02-25 | 0.00 | $0.00 | 791348 |
| 2025-02-24 | 0.00 | $0.00 | 791348 |
| 2025-02-21 | 0.00 | $0.00 | 791348 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 791348 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 791348 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 791348 |
| 2025-02-11 | 0.00 | $0.00 | 791348 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 791348 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 791348 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 791348 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 791348 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 791348 |
| 2025-01-13 | 0.00 | $0.00 | 791348 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 791348 |
| 2025-01-07 | 0.00 | $0.00 | 791348 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 791348 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 1.4M |
| 2024-12-30 | 0.00 | $0.00 | 791348 |
| 2024-12-27 | 0.00 | $0.00 | 791348 |
| 2024-12-26 | 0.00 | $0.00 | 791348 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 791348 |
| 2024-12-19 | 0.00 | $0.00 | 791348 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 791348 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 791348 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 791348 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 791348 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 791348 |
| 2024-11-27 | 0.00 | $0.00 | 791348 |
| 2024-11-26 | 0.00 | $0.00 | 791348 |
| 2024-11-25 | 0.00 | $0.00 | 791348 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 791348 |
| 2024-11-20 | 0.00 | $0.00 | 791348 |
| 2024-11-19 | 0.00 | $0.00 | 791348 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 791348 |
| 2024-11-07 | 0.00 | $0.00 | 791348 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 791348 |
| 2024-11-04 | 0.00 | $0.00 | 791348 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 791348 |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 791348 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 791348 |
| 2024-10-14 | 0.00 | $0.00 | 791348 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 791348 |
| 2024-10-08 | 0.00 | $0.00 | 791348 |
| 2024-10-07 | 0.00 | $0.00 | 791348 |
| 2024-10-04 | 0.00 | $0.00 | 791348 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 791348 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 791348 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 791348 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 791348 |
| 2024-09-17 | 0.00 | $0.00 | 791348 |
| 2024-09-16 | 0.00 | $0.00 | 791348 |
| 2024-09-13 | 0.00 | $0.00 | 791348 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 791348 |
| 2024-09-10 | 0.00 | $0.00 | 791348 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 791348 |
| 2024-09-04 | 0.00 | $0.00 | 791348 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 791348 |
| 2024-08-29 | 0.00 | $0.00 | 791348 |
| 2024-08-28 | 0.00 | $0.00 | 791348 |
| 2024-08-27 | 0.00 | $0.00 | 791348 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 791348 |
| 2024-08-22 | 0.00 | $0.00 | 791348 |
| 2024-08-21 | 0.00 | $0.00 | 791348 |
| 2024-08-20 | 0.00 | $0.00 | 791348 |
| 2024-08-19 | 0.00 | $0.00 | 791348 |
| 2024-08-16 | 0.00 | $0.00 | 791348 |
| 2024-08-15 | 0.00 | $0.00 | 791348 |
| 2024-08-14 | 0.00 | $0.00 | 791348 |
| 2024-08-13 | 0.00 | $0.00 | 791348 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 791348 |
| 2024-08-08 | 0.00 | $0.00 | 791348 |
| 2024-08-07 | 0.00 | $0.00 | 791348 |
| 2024-08-06 | 0.00 | $0.00 | 791348 |
| 2024-08-05 | 0.00 | $0.00 | 791348 |
| 2024-08-02 | 0.00 | $0.00 | 791348 |
| 2024-08-01 | 0.00 | $0.00 | 791348 |
| 2024-07-31 | 0.00 | $0.00 | 791348 |
| 2024-07-30 | 0.00 | $0.00 | 791348 |
| 2024-07-29 | 0.00 | $0.00 | 791348 |
| 2024-07-26 | 0.00 | $0.00 | 1460 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | 200000 |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | 165099 |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | 100 |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 480000 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | 6000 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 100 |
| 2023-05-15 | 0.00 | $0.00 | 7.5M |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 18000 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | 90000 |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 1000000 |
| 2023-03-31 | 0.00 | $0.00 | 20000 |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | 125000 |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | 4.0M |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | 20000 |
| 2023-02-17 | 0.00 | $0.00 | 515000 |
| 2023-02-16 | 0.00 | $0.00 | 1.4M |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.01 | $0.00 | — |
| 2023-02-06 | 0.01 | $0.00 | 11110 |
| 2023-02-03 | 0.01 | $0.00 | 500000 |
| 2023-02-02 | 0.01 | $0.00 | 800 |
| 2023-02-01 | 0.01 | $0.00 | — |
| 2023-01-31 | 0.01 | $0.00 | 20046 |
| 2023-01-30 | 0.01 | $0.00 | 9500 |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | 60 |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | 2000 |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | 3008 |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | 1200 |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | 2222 |
| 2022-12-29 | 0.01 | $0.01 | 4400 |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | 5150 |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | 500 |
| 2022-12-15 | 0.01 | $0.01 | 10000 |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | 709 |
| 2022-12-12 | 0.01 | $0.00 | 76104 |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | 13 |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | 1000 |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | 10556 |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | 56 |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | 286 |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | 1 |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.02 | $0.01 | — |
| 2022-10-06 | 0.02 | $0.01 | — |
| 2022-10-05 | 0.02 | $0.01 | 26208 |
| 2022-10-04 | 0.02 | $0.01 | 11167 |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | 9806 |
| 2022-09-21 | 0.01 | $0.02 | — |
| 2022-09-20 | 0.01 | $0.02 | 30 |
| 2022-09-19 | 0.01 | $0.02 | — |
| 2022-09-16 | 0.01 | $0.02 | — |
| 2022-09-15 | 0.01 | $0.02 | — |
| 2022-09-14 | 0.01 | $0.02 | 220 |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | 83 |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | 1500 |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | 10000 |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | 800 |
| 2022-08-16 | 0.01 | $0.01 | 61 |
| 2022-08-15 | 0.01 | $0.02 | 150 |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | 5 |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | 31 |
| 2022-07-27 | 0.01 | $0.01 | 90 |
| 2022-07-26 | 0.01 | $0.01 | 25 |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | 500 |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | 6100 |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | 20679 |
| 2022-07-15 | 0.01 | $0.01 | 10 |
| 2022-07-14 | 0.01 | $0.01 | 4 |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | 600 |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | 1412 |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.02 | $0.01 | — |
| 2022-06-13 | 0.02 | $0.01 | — |
| 2022-06-10 | 0.02 | $0.01 | — |
| 2022-06-09 | 0.02 | $0.01 | 18 |
| 2022-06-08 | 0.02 | $0.01 | — |
| 2022-06-07 | 0.02 | $0.01 | — |
| 2022-06-06 | 0.02 | $0.01 | — |
| 2022-06-03 | 0.02 | $0.01 | — |
| 2022-06-02 | 0.02 | $0.01 | — |
| 2022-06-01 | 0.02 | $0.01 | — |
| 2022-05-31 | 0.02 | $0.01 | — |
| 2022-05-27 | 0.03 | $0.01 | — |
| 2022-05-26 | 0.03 | $0.01 | — |
| 2022-05-25 | 0.03 | $0.01 | — |
| 2022-05-24 | 0.03 | $0.01 | — |
| 2022-05-23 | 0.03 | $0.01 | — |
| 2022-05-20 | 0.04 | $0.01 | — |
| 2022-05-19 | 0.04 | $0.01 | 13000 |
| 2022-05-18 | 0.04 | $0.01 | — |
| 2022-05-17 | 0.05 | $0.01 | 1000 |
| 2022-05-16 | 0.05 | $0.01 | — |
| 2022-05-13 | 0.05 | $0.01 | 250 |
| 2022-05-12 | 0.06 | $0.01 | — |
| 2022-05-11 | 0.06 | $0.01 | 10 |
| 2022-05-10 | 0.07 | $0.08 | — |
| 2022-05-09 | 0.07 | $0.08 | 7000 |
| 2022-05-06 | 0.07 | $0.08 | — |
| 2022-05-05 | 0.06 | $0.08 | — |
| 2022-05-04 | 0.06 | $0.08 | — |
| 2022-05-03 | 0.06 | $0.08 | — |
| 2022-05-02 | 0.06 | $0.08 | — |
| 2022-04-29 | 0.06 | $0.08 | 10000 |
| 2022-04-28 | 0.05 | $0.03 | 2992 |
| 2022-04-27 | 0.06 | $0.01 | 200 |
| 2022-04-26 | 0.06 | $0.01 | 800 |
| 2022-04-25 | 0.07 | $0.02 | 7008 |
| 2022-04-22 | 0.07 | $0.02 | — |
| 2022-04-21 | 0.08 | $0.02 | — |
| 2022-04-20 | 0.08 | $0.02 | — |
| 2022-04-19 | 0.09 | $0.02 | 400 |
| 2022-04-18 | 0.10 | $0.02 | 150 |
| 2022-04-14 | 0.11 | $0.01 | 17200 |
| 2022-04-13 | 0.12 | $0.01 | 5000 |
| 2022-04-12 | 0.13 | $0.01 | — |
| 2022-04-11 | 0.14 | $0.01 | — |
| 2022-04-08 | 0.16 | $0.01 | — |
| 2022-04-07 | 0.17 | $0.01 | — |
| 2022-04-06 | 0.19 | $0.01 | — |
| 2022-04-05 | 0.21 | $1.00 | 5000 |
| 2022-04-04 | 0.12 | $0.01 | — |
| 2022-04-01 | 0.13 | $0.01 | — |
| 2022-03-31 | 0.15 | $0.01 | — |
| 2022-03-30 | 0.16 | $1.00 | 86 |
| 2022-03-29 | 0.07 | $0.01 | — |
| 2022-03-28 | 0.08 | $0.01 | — |
| 2022-03-25 | 0.09 | $0.01 | — |
| 2022-03-24 | 0.10 | $0.01 | — |
| 2022-03-23 | 0.11 | $1.00 | 4 |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.02 | $0.01 | — |
| 2022-03-04 | 0.02 | $0.01 | — |
| 2022-03-03 | 0.02 | $0.01 | — |
| 2022-03-02 | 0.02 | $0.01 | — |
| 2022-03-01 | 0.02 | $0.01 | 1071 |
| 2022-02-28 | 0.02 | $0.01 | — |
| 2022-02-25 | 0.02 | $0.01 | — |
| 2022-02-24 | 0.02 | $0.01 | 1000 |
| 2022-02-23 | 0.02 | $0.01 | — |
| 2022-02-22 | 0.02 | $0.01 | — |
| 2022-02-18 | 0.02 | $0.01 | — |
| 2022-02-17 | 0.03 | $0.01 | — |
| 2022-02-16 | 0.03 | $0.01 | — |
| 2022-02-15 | 0.03 | $0.01 | 73 |
| 2022-02-14 | 0.03 | $0.01 | — |
| 2022-02-11 | 0.03 | $0.01 | 18913 |
| 2022-02-10 | 0.04 | $0.05 | — |
| 2022-02-09 | 0.03 | $0.05 | 1321 |
| 2022-02-08 | 0.03 | $0.05 | — |
| 2022-02-07 | 0.03 | $0.05 | 1224 |
| 2022-02-04 | 0.03 | $0.05 | 1563 |
| 2022-02-03 | 0.03 | $0.06 | 2000 |
| 2022-02-02 | 0.02 | $0.01 | — |
| 2022-02-01 | 0.02 | $0.01 | — |
| 2022-01-31 | 0.02 | $0.01 | — |
| 2022-01-28 | 0.03 | $0.01 | — |
| 2022-01-27 | 0.03 | $0.01 | — |
| 2022-01-26 | 0.03 | $0.01 | — |
| 2022-01-25 | 0.03 | $0.01 | — |
| 2022-01-24 | 0.03 | $0.01 | — |
| 2022-01-21 | 0.04 | $0.01 | — |
| 2022-01-20 | 0.04 | $0.01 | — |
| 2022-01-19 | 0.04 | $0.01 | — |
| 2022-01-18 | 0.04 | $0.01 | — |
| 2022-01-14 | 0.05 | $0.01 | — |
| 2022-01-13 | 0.05 | $0.01 | — |
| 2022-01-12 | 0.06 | $0.01 | — |
| 2022-01-11 | 0.06 | $0.01 | — |
| 2022-01-10 | 0.07 | $0.01 | — |
| 2022-01-07 | 0.07 | $0.01 | — |
| 2022-01-06 | 0.08 | $0.01 | — |
| 2022-01-05 | 0.09 | $0.01 | — |
| 2022-01-04 | 0.10 | $0.01 | — |
| 2022-01-03 | 0.10 | $1.00 | 5 |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | 5041 |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | 47597 |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | 550 |
| 2021-12-13 | 0.01 | $0.01 | 300 |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | 18302 |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | 800 |
| 2021-12-03 | 0.01 | $0.01 | 1400 |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | 1000 |
| 2021-11-26 | 0.02 | $0.01 | 10 |
| 2021-11-24 | 0.02 | $0.01 | — |
| 2021-11-23 | 0.02 | $0.01 | — |
| 2021-11-22 | 0.02 | $0.01 | — |
| 2021-11-19 | 0.02 | $0.01 | 400 |
| 2021-11-18 | 0.02 | $0.01 | — |
| 2021-11-17 | 0.02 | $0.01 | 4010 |
| 2021-11-16 | 0.02 | $0.01 | 5464 |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.03 | $0.02 | — |
| 2021-10-22 | 0.03 | $0.02 | — |
| 2021-10-21 | 0.03 | $0.02 | — |
| 2021-10-20 | 0.03 | $0.02 | — |
| 2021-10-19 | 0.03 | $0.02 | — |
| 2021-10-18 | 0.03 | $0.02 | — |
| 2021-10-15 | 0.03 | $0.02 | — |
| 2021-10-14 | 0.03 | $0.02 | 11234 |
| 2021-10-13 | 0.03 | $0.02 | — |
| 2021-10-12 | 0.03 | $0.02 | — |
| 2021-10-11 | 0.03 | $0.02 | — |
| 2021-10-08 | 0.04 | $0.02 | — |
| 2021-10-07 | 0.04 | $0.02 | — |
| 2021-10-06 | 0.04 | $0.02 | — |
| 2021-10-05 | 0.04 | $0.02 | — |
| 2021-10-04 | 0.04 | $0.02 | — |
| 2021-10-01 | 0.05 | $0.02 | — |
| 2021-09-30 | 0.05 | $0.02 | — |
| 2021-09-29 | 0.05 | $0.02 | — |
| 2021-09-28 | 0.06 | $0.02 | — |
| 2021-09-27 | 0.06 | $0.02 | 7347 |
| 2021-09-24 | 0.06 | $0.05 | 374 |
| 2021-09-23 | 0.07 | $0.05 | 9800 |
| 2021-09-22 | 0.07 | $0.02 | 4839 |
| 2021-09-21 | 0.07 | $0.02 | 139 |
| 2021-09-20 | 0.08 | $0.04 | 10148 |
| 2021-09-17 | 0.08 | $0.04 | 6346 |
| 2021-09-16 | 0.09 | $0.06 | 1400 |
| 2021-09-15 | 0.09 | $0.06 | 13440 |
| 2021-09-14 | 0.09 | $0.06 | 875 |
| 2021-09-13 | 0.10 | $0.06 | — |
| 2021-09-10 | 0.10 | $0.06 | 5000 |
| 2021-09-09 | 0.10 | $0.07 | 6600 |
| 2021-09-08 | 0.11 | $0.07 | 2020 |
| 2021-09-07 | 0.11 | $0.07 | 2000 |
| 2021-09-03 | 0.12 | $0.08 | 55508 |
| 2021-09-02 | 0.12 | $0.07 | 23245 |
| 2021-09-01 | 0.12 | $0.08 | 67251 |
| 2021-08-31 | 0.13 | $0.10 | 13977 |
| 2021-08-30 | 0.13 | $0.08 | 24493 |
| 2021-08-27 | 0.14 | $0.12 | 20890 |
| 2021-08-26 | 0.14 | $0.10 | 52272 |
| 2021-08-25 | 0.14 | $0.11 | 70560 |
| 2021-08-24 | 0.15 | $0.15 | 33863 |
| 2021-08-23 | 0.15 | $0.14 | 22625 |
| 2021-08-20 | 0.15 | $0.14 | 6910 |
| 2021-08-19 | 0.15 | $0.14 | 8120 |
| 2021-08-18 | 0.15 | $0.13 | 9758 |
| 2021-08-17 | 0.15 | $0.16 | 7429 |
| 2021-08-16 | 0.15 | $0.13 | 13598 |
| 2021-08-13 | 0.15 | $0.14 | 124 |
| 2021-08-12 | 0.15 | $0.17 | 5900 |
| 2021-08-11 | 0.15 | $0.16 | 22057 |
| 2021-08-10 | 0.15 | $0.14 | 51141 |
| 2021-08-09 | 0.15 | $0.12 | 46050 |
| 2021-08-06 | 0.15 | $0.12 | 10037 |
| 2021-08-05 | 0.16 | $0.12 | 14726 |
| 2021-08-04 | 0.16 | $0.13 | 17714 |
| 2021-08-03 | 0.17 | $0.14 | 10587 |
| 2021-08-02 | 0.17 | $0.13 | 18932 |
| 2021-07-30 | 0.17 | $0.12 | 36214 |
| 2021-07-29 | 0.18 | $0.12 | 19086 |
| 2021-07-28 | 0.18 | $0.13 | 4657 |
| 2021-07-27 | 0.19 | $0.13 | 19807 |
| 2021-07-26 | 0.20 | $0.13 | 15433 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-22
Close Price
$0.00
Vol: 1000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.23
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 1000 |
| 2026-07-21 | 0.00 | $0.00 | 791348 |
| 2026-07-20 | 0.00 | $0.00 | 791348 |
| 2026-07-17 | 0.00 | $0.00 | 791348 |
| 2026-07-16 | 0.00 | $0.00 | 791348 |
| 2026-07-15 | 0.00 | $0.00 | 791348 |
| 2026-07-14 | 0.00 | $0.00 | 791348 |
| 2026-07-13 | 0.00 | $0.00 | 791348 |
| 2026-07-10 | 0.00 | $0.00 | 791348 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 5000 |
| 2026-07-07 | 0.00 | $0.00 | 791348 |
| 2026-07-06 | 0.00 | $0.00 | 791348 |
| 2026-07-02 | 0.00 | $0.00 | 791348 |
| 2026-07-01 | 0.00 | $0.00 | 791348 |
| 2026-06-30 | 0.00 | $0.00 | 791348 |
| 2026-06-29 | 0.00 | $0.00 | 791348 |
| 2026-06-26 | 0.00 | $0.00 | 791348 |
| 2026-06-25 | 0.00 | $0.00 | 791348 |
| 2026-06-24 | 0.00 | $0.00 | 791348 |
| 2026-06-23 | 0.00 | $0.00 | 791348 |
| 2026-06-22 | 0.00 | $0.00 | 791348 |
| 2026-06-18 | 0.00 | $0.00 | 791348 |
| 2026-06-17 | 0.00 | $0.00 | 791348 |
| 2026-06-16 | 0.00 | $0.00 | 791348 |
| 2026-06-15 | 0.00 | $0.00 | 791348 |
| 2026-06-12 | 0.00 | $0.00 | 791348 |
| 2026-06-11 | 0.00 | $0.00 | 791348 |
| 2026-06-10 | 0.00 | $0.00 | 791348 |
| 2026-06-09 | 0.00 | $0.00 | 791348 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1.2M |
| 2026-06-04 | 0.00 | $0.00 | 791348 |
| 2026-06-03 | 0.00 | $0.00 | 791348 |
| 2026-06-02 | 0.00 | $0.00 | 791348 |
| 2026-06-01 | 0.00 | $0.00 | 791348 |
| 2026-05-29 | 0.00 | $0.00 | 1.8M |
| 2026-05-28 | 0.00 | $0.00 | 791348 |
| 2026-05-27 | 0.00 | $0.00 | 791348 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 791348 |
| 2026-05-21 | 0.00 | $0.00 | 791348 |
| 2026-05-20 | 0.00 | $0.00 | 791348 |
| 2026-05-19 | 0.00 | $0.00 | 791348 |
| 2026-05-18 | 0.00 | $0.00 | 791348 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 791348 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 791348 |
| 2026-05-11 | 0.00 | $0.00 | 791348 |
| 2026-05-08 | 0.00 | $0.00 | 791348 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 791348 |
| 2026-05-05 | 0.00 | $0.00 | 791348 |
| 2026-05-04 | 0.00 | $0.00 | 791348 |
| 2026-05-01 | 0.00 | $0.00 | 791348 |
| 2026-04-30 | 0.00 | $0.00 | 791348 |
| 2026-04-29 | 0.00 | $0.00 | 791348 |
| 2026-04-28 | 0.00 | $0.00 | 791348 |
| 2026-04-27 | 0.00 | $0.00 | 791348 |
| 2026-04-24 | 0.00 | $0.00 | 791348 |
| 2026-04-23 | 0.00 | $0.00 | 791348 |
| 2026-04-22 | 0.00 | $0.00 | 791348 |
| 2026-04-21 | 0.00 | $0.00 | 791348 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 791348 |
| 2026-04-16 | 0.00 | $0.00 | 791348 |
| 2026-04-15 | 0.00 | $0.00 | 791348 |
| 2026-04-14 | 0.00 | $0.00 | 791348 |
| 2026-04-13 | 0.00 | $0.00 | 791348 |
| 2026-04-10 | 0.00 | $0.00 | 791348 |
| 2026-04-09 | 0.00 | $0.00 | 791348 |
| 2026-04-08 | 0.00 | $0.00 | 791348 |
| 2026-04-07 | 0.00 | $0.00 | 791348 |
| 2026-04-06 | 0.00 | $0.00 | 791348 |
| 2026-04-02 | 0.00 | $0.00 | 791348 |
| 2026-04-01 | 0.00 | $0.00 | 791348 |
| 2026-03-31 | 0.00 | $0.00 | 791348 |
| 2026-03-30 | 0.00 | $0.00 | 791348 |
| 2026-03-27 | 0.00 | $0.00 | 791348 |
| 2026-03-26 | 0.00 | $0.00 | 791348 |
| 2026-03-25 | 0.00 | $0.00 | 791348 |
| 2026-03-24 | 0.00 | $0.00 | 791348 |
| 2026-03-23 | 0.00 | $0.00 | 791348 |
| 2026-03-20 | 0.00 | $0.00 | 791348 |
| 2026-03-19 | 0.00 | $0.00 | 791348 |
| 2026-03-18 | 0.00 | $0.00 | 791348 |
| 2026-03-17 | 0.00 | $0.00 | 791348 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 791348 |
| 2026-03-12 | 0.00 | $0.00 | 791348 |
| 2026-03-11 | 0.00 | $0.00 | 791348 |
| 2026-03-10 | 0.00 | $0.00 | 791348 |
| 2026-03-09 | 0.00 | $0.00 | 791348 |
| 2026-03-06 | 0.00 | $0.00 | 791348 |
| 2026-03-05 | 0.00 | $0.00 | 791348 |
| 2026-03-04 | 0.00 | $0.00 | 791348 |
| 2026-03-03 | 0.00 | $0.00 | 791348 |
| 2026-03-02 | 0.00 | $0.00 | 791348 |
| 2026-02-27 | 0.00 | $0.00 | 791348 |
| 2026-02-26 | 0.00 | $0.00 | 791348 |
| 2026-02-25 | 0.00 | $0.00 | 791348 |
| 2026-02-24 | 0.00 | $0.00 | 791348 |
| 2026-02-23 | 0.00 | $0.00 | 791348 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 791348 |
| 2026-02-04 | 0.00 | $0.00 | 791348 |
| 2026-02-03 | 0.00 | $0.00 | 791348 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 791348 |
| 2026-01-28 | 0.00 | $0.00 | 791348 |
| 2026-01-27 | 0.00 | $0.00 | 791348 |
| 2026-01-26 | 0.00 | $0.00 | 791348 |
| 2026-01-23 | 0.00 | $0.00 | 791348 |
| 2026-01-22 | 0.00 | $0.00 | 791348 |
| 2026-01-21 | 0.00 | $0.00 | 791348 |
| 2026-01-20 | 0.00 | $0.00 | 791348 |
| 2026-01-16 | 0.00 | $0.00 | 791348 |
| 2026-01-15 | 0.00 | $0.00 | 791348 |
| 2026-01-14 | 0.00 | $0.00 | 791348 |
| 2026-01-13 | 0.00 | $0.00 | 791348 |
| 2026-01-12 | 0.00 | $0.00 | 791348 |
| 2026-01-09 | 0.00 | $0.00 | 791348 |
| 2026-01-08 | 0.00 | $0.00 | 791348 |
| 2026-01-07 | 0.00 | $0.00 | 791348 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 791348 |
| 2026-01-02 | 0.00 | $0.00 | 791348 |
| 2025-12-31 | 0.00 | $0.00 | 791348 |
| 2025-12-30 | 0.00 | $0.00 | 791348 |
| 2025-12-29 | 0.00 | $0.00 | 791348 |
| 2025-12-26 | 0.00 | $0.00 | 791348 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 791348 |
| 2025-12-22 | 0.00 | $0.00 | 791348 |
| 2025-12-19 | 0.00 | $0.00 | 791348 |
| 2025-12-18 | 0.00 | $0.00 | 791348 |
| 2025-12-17 | 0.00 | $0.00 | 791348 |
| 2025-12-16 | 0.00 | $0.00 | 791348 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 791348 |
| 2025-12-08 | 0.00 | $0.00 | 791348 |
| 2025-12-05 | 0.00 | $0.00 | 791348 |
| 2025-12-04 | 0.00 | $0.00 | 791348 |
| 2025-12-03 | 0.00 | $0.00 | 791348 |
| 2025-12-02 | 0.00 | $0.00 | 791348 |
| 2025-12-01 | 0.00 | $0.00 | 791348 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 791348 |
| 2025-11-25 | 0.00 | $0.00 | 1.3M |
| 2025-11-24 | 0.00 | $0.00 | 791348 |
| 2025-11-21 | 0.00 | $0.00 | 791348 |
| 2025-11-20 | 0.00 | $0.00 | 791348 |
| 2025-11-19 | 0.00 | $0.00 | 791348 |
| 2025-11-18 | 0.00 | $0.00 | 791348 |
| 2025-11-17 | 0.00 | $0.00 | 791348 |
| 2025-11-14 | 0.00 | $0.00 | 791348 |
| 2025-11-13 | 0.00 | $0.00 | 791348 |
| 2025-11-12 | 0.00 | $0.00 | 791348 |
| 2025-11-11 | 0.00 | $0.00 | 791348 |
| 2025-11-10 | 0.00 | $0.00 | 791348 |
| 2025-11-07 | 0.00 | $0.00 | 791348 |
| 2025-11-06 | 0.00 | $0.00 | 791348 |
| 2025-11-05 | 0.00 | $0.00 | 791348 |
| 2025-11-04 | 0.00 | $0.00 | 791348 |
| 2025-11-03 | 0.00 | $0.00 | 791348 |
| 2025-10-31 | 0.00 | $0.00 | 791348 |
| 2025-10-30 | 0.00 | $0.00 | 791348 |
| 2025-10-29 | 0.00 | $0.00 | 791348 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 162300 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 10000 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 791348 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 200000 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 791348 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 791348 |
| 2025-08-21 | 0.00 | $0.00 | 791348 |
| 2025-08-20 | 0.00 | $0.00 | 791348 |
| 2025-08-19 | 0.00 | $0.00 | 791348 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 791348 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 791348 |
| 2025-07-18 | 0.00 | $0.00 | 791348 |
| 2025-07-17 | 0.00 | $0.00 | 791348 |
| 2025-07-16 | 0.00 | $0.00 | 791348 |
| 2025-07-15 | 0.00 | $0.00 | 791348 |
| 2025-07-14 | 0.00 | $0.00 | 791348 |
| 2025-07-11 | 0.00 | $0.00 | 791348 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 791348 |
| 2025-07-08 | 0.00 | $0.00 | 791348 |
| 2025-07-07 | 0.00 | $0.00 | 791348 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 791348 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 11020 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 791348 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 791348 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 791348 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 791348 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 791348 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 791348 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 791348 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 791348 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 791348 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 791348 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 791348 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 791348 |
| 2025-03-04 | 0.00 | $0.00 | 791348 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 18185 |
| 2025-02-27 | 0.00 | $0.00 | 791348 |
| 2025-02-26 | 0.00 | $0.00 | 791348 |
| 2025-02-25 | 0.00 | $0.00 | 791348 |
| 2025-02-24 | 0.00 | $0.00 | 791348 |
| 2025-02-21 | 0.00 | $0.00 | 791348 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 791348 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 791348 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 791348 |
| 2025-02-11 | 0.00 | $0.00 | 791348 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 791348 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 791348 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 791348 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 791348 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 791348 |
| 2025-01-13 | 0.00 | $0.00 | 791348 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 791348 |
| 2025-01-07 | 0.00 | $0.00 | 791348 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 791348 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 1.4M |
| 2024-12-30 | 0.00 | $0.00 | 791348 |
| 2024-12-27 | 0.00 | $0.00 | 791348 |
| 2024-12-26 | 0.00 | $0.00 | 791348 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 791348 |
| 2024-12-19 | 0.00 | $0.00 | 791348 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 791348 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 791348 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 791348 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 791348 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 791348 |
| 2024-11-27 | 0.00 | $0.00 | 791348 |
| 2024-11-26 | 0.00 | $0.00 | 791348 |
| 2024-11-25 | 0.00 | $0.00 | 791348 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 791348 |
| 2024-11-20 | 0.00 | $0.00 | 791348 |
| 2024-11-19 | 0.00 | $0.00 | 791348 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 791348 |
| 2024-11-07 | 0.00 | $0.00 | 791348 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 791348 |
| 2024-11-04 | 0.00 | $0.00 | 791348 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 791348 |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 791348 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 791348 |
| 2024-10-14 | 0.00 | $0.00 | 791348 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 791348 |
| 2024-10-08 | 0.00 | $0.00 | 791348 |
| 2024-10-07 | 0.00 | $0.00 | 791348 |
| 2024-10-04 | 0.00 | $0.00 | 791348 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 791348 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 791348 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 791348 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 791348 |
| 2024-09-17 | 0.00 | $0.00 | 791348 |
| 2024-09-16 | 0.00 | $0.00 | 791348 |
| 2024-09-13 | 0.00 | $0.00 | 791348 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 791348 |
| 2024-09-10 | 0.00 | $0.00 | 791348 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 791348 |
| 2024-09-04 | 0.00 | $0.00 | 791348 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 791348 |
| 2024-08-29 | 0.00 | $0.00 | 791348 |
| 2024-08-28 | 0.00 | $0.00 | 791348 |
| 2024-08-27 | 0.00 | $0.00 | 791348 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 791348 |
| 2024-08-22 | 0.00 | $0.00 | 791348 |
| 2024-08-21 | 0.00 | $0.00 | 791348 |
| 2024-08-20 | 0.00 | $0.00 | 791348 |
| 2024-08-19 | 0.00 | $0.00 | 791348 |
| 2024-08-16 | 0.00 | $0.00 | 791348 |
| 2024-08-15 | 0.00 | $0.00 | 791348 |
| 2024-08-14 | 0.00 | $0.00 | 791348 |
| 2024-08-13 | 0.00 | $0.00 | 791348 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 791348 |
| 2024-08-08 | 0.00 | $0.00 | 791348 |
| 2024-08-07 | 0.00 | $0.00 | 791348 |
| 2024-08-06 | 0.00 | $0.00 | 791348 |
| 2024-08-05 | 0.00 | $0.00 | 791348 |
| 2024-08-02 | 0.00 | $0.00 | 791348 |
| 2024-08-01 | 0.00 | $0.00 | 791348 |
| 2024-07-31 | 0.00 | $0.00 | 791348 |
| 2024-07-30 | 0.00 | $0.00 | 791348 |
| 2024-07-29 | 0.00 | $0.00 | 791348 |
| 2024-07-26 | 0.00 | $0.00 | 1460 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | 200000 |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | 165099 |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | 100 |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 480000 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | 6000 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 100 |
| 2023-05-15 | 0.00 | $0.00 | 7.5M |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 18000 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | 90000 |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 1000000 |
| 2023-03-31 | 0.00 | $0.00 | 20000 |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | 125000 |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | 4.0M |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | 20000 |
| 2023-02-17 | 0.00 | $0.00 | 515000 |
| 2023-02-16 | 0.00 | $0.00 | 1.4M |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.01 | $0.00 | 11110 |
| 2023-02-03 | 0.01 | $0.00 | 500000 |
| 2023-02-02 | 0.01 | $0.00 | 800 |
| 2023-02-01 | 0.01 | $0.00 | — |
| 2023-01-31 | 0.01 | $0.00 | 20046 |
| 2023-01-30 | 0.01 | $0.00 | 9500 |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | 60 |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | 2000 |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | 3008 |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | 1200 |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | 2222 |
| 2022-12-29 | 0.01 | $0.01 | 4400 |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | 5150 |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | 500 |
| 2022-12-15 | 0.01 | $0.01 | 10000 |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | 709 |
| 2022-12-12 | 0.01 | $0.00 | 76104 |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | 13 |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | 1000 |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | 10556 |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | 56 |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | 286 |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | 1 |
| 2022-10-11 | 0.02 | $0.01 | — |
| 2022-10-10 | 0.02 | $0.01 | — |
| 2022-10-07 | 0.02 | $0.01 | — |
| 2022-10-06 | 0.02 | $0.01 | — |
| 2022-10-05 | 0.02 | $0.01 | 26208 |
| 2022-10-04 | 0.02 | $0.01 | 11167 |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | 9806 |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.01 | $0.02 | 30 |
| 2022-09-19 | 0.01 | $0.02 | — |
| 2022-09-16 | 0.01 | $0.02 | — |
| 2022-09-15 | 0.01 | $0.02 | — |
| 2022-09-14 | 0.01 | $0.02 | 220 |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | 83 |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | 1500 |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | 10000 |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | 800 |
| 2022-08-16 | 0.01 | $0.01 | 61 |
| 2022-08-15 | 0.01 | $0.02 | 150 |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | 5 |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | 31 |
| 2022-07-27 | 0.01 | $0.01 | 90 |
| 2022-07-26 | 0.01 | $0.01 | 25 |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | 500 |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | 6100 |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | 20679 |
| 2022-07-15 | 0.01 | $0.01 | 10 |
| 2022-07-14 | 0.01 | $0.01 | 4 |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | 600 |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | 1412 |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.01 | $0.01 | 18 |
| 2022-06-08 | 0.01 | $0.01 | — |
| 2022-06-07 | 0.01 | $0.01 | — |
| 2022-06-06 | 0.01 | $0.01 | — |
| 2022-06-03 | 0.01 | $0.01 | — |
| 2022-06-02 | 0.01 | $0.01 | — |
| 2022-06-01 | 0.02 | $0.01 | — |
| 2022-05-31 | 0.02 | $0.01 | — |
| 2022-05-27 | 0.02 | $0.01 | — |
| 2022-05-26 | 0.02 | $0.01 | — |
| 2022-05-25 | 0.02 | $0.01 | — |
| 2022-05-24 | 0.03 | $0.01 | — |
| 2022-05-23 | 0.03 | $0.01 | — |
| 2022-05-20 | 0.03 | $0.01 | — |
| 2022-05-19 | 0.04 | $0.01 | 13000 |
| 2022-05-18 | 0.04 | $0.01 | — |
| 2022-05-17 | 0.04 | $0.01 | 1000 |
| 2022-05-16 | 0.04 | $0.01 | — |
| 2022-05-13 | 0.05 | $0.01 | 250 |
| 2022-05-12 | 0.05 | $0.01 | — |
| 2022-05-11 | 0.05 | $0.01 | 10 |
| 2022-05-10 | 0.06 | $0.08 | — |
| 2022-05-09 | 0.05 | $0.08 | 7000 |
| 2022-05-06 | 0.05 | $0.08 | — |
| 2022-05-05 | 0.04 | $0.08 | — |
| 2022-05-04 | 0.04 | $0.08 | — |
| 2022-05-03 | 0.04 | $0.08 | — |
| 2022-05-02 | 0.04 | $0.08 | — |
| 2022-04-29 | 0.04 | $0.08 | 10000 |
| 2022-04-28 | 0.03 | $0.03 | 2992 |
| 2022-04-27 | 0.04 | $0.01 | 200 |
| 2022-04-26 | 0.05 | $0.01 | 800 |
| 2022-04-25 | 0.06 | $0.02 | 7008 |
| 2022-04-22 | 0.07 | $0.02 | — |
| 2022-04-21 | 0.08 | $0.02 | — |
| 2022-04-20 | 0.09 | $0.02 | — |
| 2022-04-19 | 0.11 | $0.02 | 400 |
| 2022-04-18 | 0.12 | $0.02 | 150 |
| 2022-04-14 | 0.13 | $0.01 | 17200 |
| 2022-04-13 | 0.15 | $0.01 | 5000 |
| 2022-04-12 | 0.16 | $0.01 | — |
| 2022-04-11 | 0.18 | $0.01 | — |
| 2022-04-08 | 0.19 | $0.01 | — |
| 2022-04-07 | 0.20 | $0.01 | — |
| 2022-04-06 | 0.22 | $0.01 | — |
| 2022-04-05 | 0.23 | $1.00 | 5000 |
| 2022-04-04 | 0.15 | $0.01 | — |
| 2022-04-01 | 0.16 | $0.01 | — |
| 2022-03-31 | 0.17 | $0.01 | — |
| 2022-03-30 | 0.18 | $1.00 | 86 |
| 2022-03-29 | 0.09 | $0.01 | — |
| 2022-03-28 | 0.09 | $0.01 | — |
| 2022-03-25 | 0.09 | $0.01 | — |
| 2022-03-24 | 0.10 | $0.01 | — |
| 2022-03-23 | 0.10 | $1.00 | 4 |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.02 | $0.01 | — |
| 2022-03-01 | 0.02 | $0.01 | 1071 |
| 2022-02-28 | 0.02 | $0.01 | — |
| 2022-02-25 | 0.02 | $0.01 | — |
| 2022-02-24 | 0.02 | $0.01 | 1000 |
| 2022-02-23 | 0.02 | $0.01 | — |
| 2022-02-22 | 0.02 | $0.01 | — |
| 2022-02-18 | 0.02 | $0.01 | — |
| 2022-02-17 | 0.02 | $0.01 | — |
| 2022-02-16 | 0.03 | $0.01 | — |
| 2022-02-15 | 0.03 | $0.01 | 73 |
| 2022-02-14 | 0.03 | $0.01 | — |
| 2022-02-11 | 0.03 | $0.01 | 18913 |
| 2022-02-10 | 0.03 | $0.05 | — |
| 2022-02-09 | 0.03 | $0.05 | 1321 |
| 2022-02-08 | 0.02 | $0.05 | — |
| 2022-02-07 | 0.02 | $0.05 | 1224 |
| 2022-02-04 | 0.02 | $0.05 | 1563 |
| 2022-02-03 | 0.01 | $0.06 | 2000 |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.02 | $0.01 | — |
| 2022-01-27 | 0.02 | $0.01 | — |
| 2022-01-26 | 0.03 | $0.01 | — |
| 2022-01-25 | 0.03 | $0.01 | — |
| 2022-01-24 | 0.04 | $0.01 | — |
| 2022-01-21 | 0.04 | $0.01 | — |
| 2022-01-20 | 0.05 | $0.01 | — |
| 2022-01-19 | 0.05 | $0.01 | — |
| 2022-01-18 | 0.06 | $0.01 | — |
| 2022-01-14 | 0.06 | $0.01 | — |
| 2022-01-13 | 0.07 | $0.01 | — |
| 2022-01-12 | 0.07 | $0.01 | — |
| 2022-01-11 | 0.08 | $0.01 | — |
| 2022-01-10 | 0.08 | $0.01 | — |
| 2022-01-07 | 0.09 | $0.01 | — |
| 2022-01-06 | 0.09 | $0.01 | — |
| 2022-01-05 | 0.09 | $0.01 | — |
| 2022-01-04 | 0.10 | $0.01 | — |
| 2022-01-03 | 0.10 | $1.00 | 5 |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | 5041 |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | 47597 |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | 550 |
| 2021-12-13 | 0.01 | $0.01 | 300 |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | 18302 |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | 800 |
| 2021-12-03 | 0.01 | $0.01 | 1400 |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | 1000 |
| 2021-11-26 | 0.01 | $0.01 | 10 |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.02 | $0.01 | — |
| 2021-11-22 | 0.02 | $0.01 | — |
| 2021-11-19 | 0.02 | $0.01 | 400 |
| 2021-11-18 | 0.02 | $0.01 | — |
| 2021-11-17 | 0.02 | $0.01 | 4010 |
| 2021-11-16 | 0.02 | $0.01 | 5464 |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.02 | $0.02 | 11234 |
| 2021-10-13 | 0.02 | $0.02 | — |
| 2021-10-12 | 0.02 | $0.02 | — |
| 2021-10-11 | 0.02 | $0.02 | — |
| 2021-10-08 | 0.03 | $0.02 | — |
| 2021-10-07 | 0.03 | $0.02 | — |
| 2021-10-06 | 0.03 | $0.02 | — |
| 2021-10-05 | 0.03 | $0.02 | — |
| 2021-10-04 | 0.03 | $0.02 | — |
| 2021-10-01 | 0.04 | $0.02 | — |
| 2021-09-30 | 0.04 | $0.02 | — |
| 2021-09-29 | 0.04 | $0.02 | — |
| 2021-09-28 | 0.04 | $0.02 | — |
| 2021-09-27 | 0.05 | $0.02 | 7347 |
| 2021-09-24 | 0.05 | $0.05 | 374 |
| 2021-09-23 | 0.05 | $0.05 | 9800 |
| 2021-09-22 | 0.06 | $0.02 | 4839 |
| 2021-09-21 | 0.06 | $0.02 | 139 |
| 2021-09-20 | 0.07 | $0.04 | 10148 |
| 2021-09-17 | 0.07 | $0.04 | 6346 |
| 2021-09-16 | 0.08 | $0.06 | 1400 |
| 2021-09-15 | 0.08 | $0.06 | 13440 |
| 2021-09-14 | 0.08 | $0.06 | 875 |
| 2021-09-13 | 0.09 | $0.06 | — |
| 2021-09-10 | 0.09 | $0.06 | 5000 |
| 2021-09-09 | 0.10 | $0.07 | 6600 |
| 2021-09-08 | 0.10 | $0.07 | 2020 |
| 2021-09-07 | 0.11 | $0.07 | 2000 |
| 2021-09-03 | 0.11 | $0.08 | 55508 |
| 2021-09-02 | 0.11 | $0.07 | 23245 |
| 2021-09-01 | 0.12 | $0.08 | 67251 |
| 2021-08-31 | 0.13 | $0.10 | 13977 |
| 2021-08-30 | 0.13 | $0.08 | 24493 |
| 2021-08-27 | 0.13 | $0.12 | 20890 |
| 2021-08-26 | 0.13 | $0.10 | 52272 |
| 2021-08-25 | 0.14 | $0.11 | 70560 |
| 2021-08-24 | 0.14 | $0.15 | 33863 |
| 2021-08-23 | 0.14 | $0.14 | 22625 |
| 2021-08-20 | 0.14 | $0.14 | 6910 |
| 2021-08-19 | 0.14 | $0.14 | 8120 |
| 2021-08-18 | 0.14 | $0.13 | 9758 |
| 2021-08-17 | 0.14 | $0.16 | 7429 |
| 2021-08-16 | 0.14 | $0.13 | 13598 |
| 2021-08-13 | 0.14 | $0.14 | 124 |
| 2021-08-12 | 0.14 | $0.17 | 5900 |
| 2021-08-11 | 0.13 | $0.16 | 22057 |
| 2021-08-10 | 0.13 | $0.14 | 51141 |
| 2021-08-09 | 0.13 | $0.12 | 46050 |
| 2021-08-06 | 0.13 | $0.12 | 10037 |
| 2021-08-05 | 0.14 | $0.12 | 14726 |
| 2021-08-04 | 0.14 | $0.13 | 17714 |
| 2021-08-03 | 0.15 | $0.14 | 10587 |
| 2021-08-02 | 0.15 | $0.13 | 18932 |
| 2021-07-30 | 0.15 | $0.12 | 36214 |
| 2021-07-29 | 0.16 | $0.12 | 19086 |
| 2021-07-28 | 0.17 | $0.13 | 4657 |
| 2021-07-27 | 0.17 | $0.13 | 19807 |
| 2021-07-26 | 0.18 | $0.13 | 15433 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-22
Close Price
$0.00
Vol: 1000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.01
Maximum
0.32
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 1000 |
| 2026-07-21 | 0.00 | $0.00 | 791348 |
| 2026-07-20 | 0.00 | $0.00 | 791348 |
| 2026-07-17 | 0.00 | $0.00 | 791348 |
| 2026-07-16 | 0.00 | $0.00 | 791348 |
| 2026-07-15 | 0.00 | $0.00 | 791348 |
| 2026-07-14 | 0.00 | $0.00 | 791348 |
| 2026-07-13 | 0.00 | $0.00 | 791348 |
| 2026-07-10 | 0.00 | $0.00 | 791348 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 5000 |
| 2026-07-07 | 0.00 | $0.00 | 791348 |
| 2026-07-06 | 0.00 | $0.00 | 791348 |
| 2026-07-02 | 0.00 | $0.00 | 791348 |
| 2026-07-01 | 0.00 | $0.00 | 791348 |
| 2026-06-30 | 0.00 | $0.00 | 791348 |
| 2026-06-29 | 0.00 | $0.00 | 791348 |
| 2026-06-26 | 0.00 | $0.00 | 791348 |
| 2026-06-25 | 0.00 | $0.00 | 791348 |
| 2026-06-24 | 0.00 | $0.00 | 791348 |
| 2026-06-23 | 0.00 | $0.00 | 791348 |
| 2026-06-22 | 0.00 | $0.00 | 791348 |
| 2026-06-18 | 0.00 | $0.00 | 791348 |
| 2026-06-17 | 0.00 | $0.00 | 791348 |
| 2026-06-16 | 0.00 | $0.00 | 791348 |
| 2026-06-15 | 0.00 | $0.00 | 791348 |
| 2026-06-12 | 0.00 | $0.00 | 791348 |
| 2026-06-11 | 0.00 | $0.00 | 791348 |
| 2026-06-10 | 0.00 | $0.00 | 791348 |
| 2026-06-09 | 0.00 | $0.00 | 791348 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1.2M |
| 2026-06-04 | 0.00 | $0.00 | 791348 |
| 2026-06-03 | 0.00 | $0.00 | 791348 |
| 2026-06-02 | 0.00 | $0.00 | 791348 |
| 2026-06-01 | 0.00 | $0.00 | 791348 |
| 2026-05-29 | 0.00 | $0.00 | 1.8M |
| 2026-05-28 | 0.00 | $0.00 | 791348 |
| 2026-05-27 | 0.00 | $0.00 | 791348 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 791348 |
| 2026-05-21 | 0.00 | $0.00 | 791348 |
| 2026-05-20 | 0.00 | $0.00 | 791348 |
| 2026-05-19 | 0.00 | $0.00 | 791348 |
| 2026-05-18 | 0.00 | $0.00 | 791348 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 791348 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 791348 |
| 2026-05-11 | 0.00 | $0.00 | 791348 |
| 2026-05-08 | 0.00 | $0.00 | 791348 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 791348 |
| 2026-05-05 | 0.00 | $0.00 | 791348 |
| 2026-05-04 | 0.00 | $0.00 | 791348 |
| 2026-05-01 | 0.00 | $0.00 | 791348 |
| 2026-04-30 | 0.00 | $0.00 | 791348 |
| 2026-04-29 | 0.00 | $0.00 | 791348 |
| 2026-04-28 | 0.00 | $0.00 | 791348 |
| 2026-04-27 | 0.00 | $0.00 | 791348 |
| 2026-04-24 | 0.00 | $0.00 | 791348 |
| 2026-04-23 | 0.00 | $0.00 | 791348 |
| 2026-04-22 | 0.00 | $0.00 | 791348 |
| 2026-04-21 | 0.00 | $0.00 | 791348 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 791348 |
| 2026-04-16 | 0.00 | $0.00 | 791348 |
| 2026-04-15 | 0.00 | $0.00 | 791348 |
| 2026-04-14 | 0.00 | $0.00 | 791348 |
| 2026-04-13 | 0.00 | $0.00 | 791348 |
| 2026-04-10 | 0.00 | $0.00 | 791348 |
| 2026-04-09 | 0.00 | $0.00 | 791348 |
| 2026-04-08 | 0.00 | $0.00 | 791348 |
| 2026-04-07 | 0.00 | $0.00 | 791348 |
| 2026-04-06 | 0.00 | $0.00 | 791348 |
| 2026-04-02 | 0.00 | $0.00 | 791348 |
| 2026-04-01 | 0.00 | $0.00 | 791348 |
| 2026-03-31 | 0.00 | $0.00 | 791348 |
| 2026-03-30 | 0.00 | $0.00 | 791348 |
| 2026-03-27 | 0.00 | $0.00 | 791348 |
| 2026-03-26 | 0.00 | $0.00 | 791348 |
| 2026-03-25 | 0.00 | $0.00 | 791348 |
| 2026-03-24 | 0.00 | $0.00 | 791348 |
| 2026-03-23 | 0.00 | $0.00 | 791348 |
| 2026-03-20 | 0.00 | $0.00 | 791348 |
| 2026-03-19 | 0.00 | $0.00 | 791348 |
| 2026-03-18 | 0.00 | $0.00 | 791348 |
| 2026-03-17 | 0.00 | $0.00 | 791348 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 791348 |
| 2026-03-12 | 0.00 | $0.00 | 791348 |
| 2026-03-11 | 0.00 | $0.00 | 791348 |
| 2026-03-10 | 0.00 | $0.00 | 791348 |
| 2026-03-09 | 0.00 | $0.00 | 791348 |
| 2026-03-06 | 0.00 | $0.00 | 791348 |
| 2026-03-05 | 0.00 | $0.00 | 791348 |
| 2026-03-04 | 0.00 | $0.00 | 791348 |
| 2026-03-03 | 0.00 | $0.00 | 791348 |
| 2026-03-02 | 0.00 | $0.00 | 791348 |
| 2026-02-27 | 0.00 | $0.00 | 791348 |
| 2026-02-26 | 0.00 | $0.00 | 791348 |
| 2026-02-25 | 0.00 | $0.00 | 791348 |
| 2026-02-24 | 0.00 | $0.00 | 791348 |
| 2026-02-23 | 0.00 | $0.00 | 791348 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 791348 |
| 2026-02-04 | 0.00 | $0.00 | 791348 |
| 2026-02-03 | 0.00 | $0.00 | 791348 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 791348 |
| 2026-01-28 | 0.00 | $0.00 | 791348 |
| 2026-01-27 | 0.00 | $0.00 | 791348 |
| 2026-01-26 | 0.00 | $0.00 | 791348 |
| 2026-01-23 | 0.00 | $0.00 | 791348 |
| 2026-01-22 | 0.00 | $0.00 | 791348 |
| 2026-01-21 | 0.00 | $0.00 | 791348 |
| 2026-01-20 | 0.00 | $0.00 | 791348 |
| 2026-01-16 | 0.00 | $0.00 | 791348 |
| 2026-01-15 | 0.00 | $0.00 | 791348 |
| 2026-01-14 | 0.00 | $0.00 | 791348 |
| 2026-01-13 | 0.00 | $0.00 | 791348 |
| 2026-01-12 | 0.00 | $0.00 | 791348 |
| 2026-01-09 | 0.00 | $0.00 | 791348 |
| 2026-01-08 | 0.00 | $0.00 | 791348 |
| 2026-01-07 | 0.00 | $0.00 | 791348 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 791348 |
| 2026-01-02 | 0.00 | $0.00 | 791348 |
| 2025-12-31 | 0.00 | $0.00 | 791348 |
| 2025-12-30 | 0.00 | $0.00 | 791348 |
| 2025-12-29 | 0.00 | $0.00 | 791348 |
| 2025-12-26 | 0.00 | $0.00 | 791348 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 791348 |
| 2025-12-22 | 0.00 | $0.00 | 791348 |
| 2025-12-19 | 0.00 | $0.00 | 791348 |
| 2025-12-18 | 0.00 | $0.00 | 791348 |
| 2025-12-17 | 0.00 | $0.00 | 791348 |
| 2025-12-16 | 0.00 | $0.00 | 791348 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 791348 |
| 2025-12-08 | 0.00 | $0.00 | 791348 |
| 2025-12-05 | 0.00 | $0.00 | 791348 |
| 2025-12-04 | 0.00 | $0.00 | 791348 |
| 2025-12-03 | 0.00 | $0.00 | 791348 |
| 2025-12-02 | 0.00 | $0.00 | 791348 |
| 2025-12-01 | 0.00 | $0.00 | 791348 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 791348 |
| 2025-11-25 | 0.00 | $0.00 | 1.3M |
| 2025-11-24 | 0.00 | $0.00 | 791348 |
| 2025-11-21 | 0.00 | $0.00 | 791348 |
| 2025-11-20 | 0.00 | $0.00 | 791348 |
| 2025-11-19 | 0.00 | $0.00 | 791348 |
| 2025-11-18 | 0.00 | $0.00 | 791348 |
| 2025-11-17 | 0.00 | $0.00 | 791348 |
| 2025-11-14 | 0.00 | $0.00 | 791348 |
| 2025-11-13 | 0.00 | $0.00 | 791348 |
| 2025-11-12 | 0.00 | $0.00 | 791348 |
| 2025-11-11 | 0.00 | $0.00 | 791348 |
| 2025-11-10 | 0.00 | $0.00 | 791348 |
| 2025-11-07 | 0.00 | $0.00 | 791348 |
| 2025-11-06 | 0.00 | $0.00 | 791348 |
| 2025-11-05 | 0.00 | $0.00 | 791348 |
| 2025-11-04 | 0.00 | $0.00 | 791348 |
| 2025-11-03 | 0.00 | $0.00 | 791348 |
| 2025-10-31 | 0.00 | $0.00 | 791348 |
| 2025-10-30 | 0.00 | $0.00 | 791348 |
| 2025-10-29 | 0.00 | $0.00 | 791348 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 162300 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 10000 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 791348 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 200000 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 791348 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 791348 |
| 2025-08-21 | 0.00 | $0.00 | 791348 |
| 2025-08-20 | 0.00 | $0.00 | 791348 |
| 2025-08-19 | 0.00 | $0.00 | 791348 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 791348 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 791348 |
| 2025-07-18 | 0.00 | $0.00 | 791348 |
| 2025-07-17 | 0.00 | $0.00 | 791348 |
| 2025-07-16 | 0.00 | $0.00 | 791348 |
| 2025-07-15 | 0.00 | $0.00 | 791348 |
| 2025-07-14 | 0.00 | $0.00 | 791348 |
| 2025-07-11 | 0.00 | $0.00 | 791348 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 791348 |
| 2025-07-08 | 0.00 | $0.00 | 791348 |
| 2025-07-07 | 0.00 | $0.00 | 791348 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 791348 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 11020 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 791348 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 791348 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 791348 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 791348 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 791348 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 791348 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 791348 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 791348 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 791348 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 791348 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 791348 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 791348 |
| 2025-03-04 | 0.00 | $0.00 | 791348 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 18185 |
| 2025-02-27 | 0.00 | $0.00 | 791348 |
| 2025-02-26 | 0.00 | $0.00 | 791348 |
| 2025-02-25 | 0.00 | $0.00 | 791348 |
| 2025-02-24 | 0.00 | $0.00 | 791348 |
| 2025-02-21 | 0.00 | $0.00 | 791348 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 791348 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 791348 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 791348 |
| 2025-02-11 | 0.00 | $0.00 | 791348 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 791348 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 791348 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 791348 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 791348 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 791348 |
| 2025-01-13 | 0.00 | $0.00 | 791348 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 791348 |
| 2025-01-07 | 0.00 | $0.00 | 791348 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 791348 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 1.4M |
| 2024-12-30 | 0.00 | $0.00 | 791348 |
| 2024-12-27 | 0.00 | $0.00 | 791348 |
| 2024-12-26 | 0.00 | $0.00 | 791348 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 791348 |
| 2024-12-19 | 0.00 | $0.00 | 791348 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 791348 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 791348 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 791348 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 791348 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 791348 |
| 2024-11-27 | 0.00 | $0.00 | 791348 |
| 2024-11-26 | 0.00 | $0.00 | 791348 |
| 2024-11-25 | 0.00 | $0.00 | 791348 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 791348 |
| 2024-11-20 | 0.00 | $0.00 | 791348 |
| 2024-11-19 | 0.00 | $0.00 | 791348 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 791348 |
| 2024-11-07 | 0.00 | $0.00 | 791348 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 791348 |
| 2024-11-04 | 0.00 | $0.00 | 791348 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 791348 |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 791348 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 791348 |
| 2024-10-14 | 0.00 | $0.00 | 791348 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 791348 |
| 2024-10-08 | 0.00 | $0.00 | 791348 |
| 2024-10-07 | 0.00 | $0.00 | 791348 |
| 2024-10-04 | 0.00 | $0.00 | 791348 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 791348 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 791348 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 791348 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 791348 |
| 2024-09-17 | 0.00 | $0.00 | 791348 |
| 2024-09-16 | 0.00 | $0.00 | 791348 |
| 2024-09-13 | 0.00 | $0.00 | 791348 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 791348 |
| 2024-09-10 | 0.00 | $0.00 | 791348 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 791348 |
| 2024-09-04 | 0.00 | $0.00 | 791348 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 791348 |
| 2024-08-29 | 0.00 | $0.00 | 791348 |
| 2024-08-28 | 0.00 | $0.00 | 791348 |
| 2024-08-27 | 0.00 | $0.00 | 791348 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 791348 |
| 2024-08-22 | 0.00 | $0.00 | 791348 |
| 2024-08-21 | 0.00 | $0.00 | 791348 |
| 2024-08-20 | 0.00 | $0.00 | 791348 |
| 2024-08-19 | 0.00 | $0.00 | 791348 |
| 2024-08-16 | 0.00 | $0.00 | 791348 |
| 2024-08-15 | 0.00 | $0.00 | 791348 |
| 2024-08-14 | 0.00 | $0.00 | 791348 |
| 2024-08-13 | 0.00 | $0.00 | 791348 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 791348 |
| 2024-08-08 | 0.00 | $0.00 | 791348 |
| 2024-08-07 | 0.00 | $0.00 | 791348 |
| 2024-08-06 | 0.00 | $0.00 | 791348 |
| 2024-08-05 | 0.00 | $0.00 | 791348 |
| 2024-08-02 | 0.00 | $0.00 | 791348 |
| 2024-08-01 | 0.00 | $0.00 | 791348 |
| 2024-07-31 | 0.00 | $0.00 | 791348 |
| 2024-07-30 | 0.00 | $0.00 | 791348 |
| 2024-07-29 | 0.00 | $0.00 | 791348 |
| 2024-07-26 | 0.00 | $0.00 | 1460 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | 200000 |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | 165099 |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | 100 |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 480000 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | 6000 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 100 |
| 2023-05-15 | 0.00 | $0.00 | 7.5M |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 18000 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | 90000 |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 1000000 |
| 2023-03-31 | 0.00 | $0.00 | 20000 |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | 125000 |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | 4.0M |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | 20000 |
| 2023-02-17 | 0.00 | $0.00 | 515000 |
| 2023-02-16 | 0.00 | $0.00 | 1.4M |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | 11110 |
| 2023-02-03 | 0.00 | $0.00 | 500000 |
| 2023-02-02 | 0.00 | $0.00 | 800 |
| 2023-02-01 | 0.01 | $0.00 | — |
| 2023-01-31 | 0.01 | $0.00 | 20046 |
| 2023-01-30 | 0.01 | $0.00 | 9500 |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | 60 |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | 2000 |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | 3008 |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | 1200 |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | 2222 |
| 2022-12-29 | 0.01 | $0.01 | 4400 |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | 5150 |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | 500 |
| 2022-12-15 | 0.01 | $0.01 | 10000 |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | 709 |
| 2022-12-12 | 0.01 | $0.00 | 76104 |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | 13 |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | 1000 |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | 10556 |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | 56 |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | 286 |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | 1 |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.02 | $0.01 | — |
| 2022-10-06 | 0.02 | $0.01 | — |
| 2022-10-05 | 0.02 | $0.01 | 26208 |
| 2022-10-04 | 0.02 | $0.01 | 11167 |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | 9806 |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | 30 |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.01 | $0.02 | — |
| 2022-09-15 | 0.01 | $0.02 | — |
| 2022-09-14 | 0.01 | $0.02 | 220 |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | 83 |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | 1500 |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | 10000 |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | 800 |
| 2022-08-16 | 0.01 | $0.01 | 61 |
| 2022-08-15 | 0.01 | $0.02 | 150 |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | 5 |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | 31 |
| 2022-07-27 | 0.01 | $0.01 | 90 |
| 2022-07-26 | 0.01 | $0.01 | 25 |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | 500 |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | 6100 |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | 20679 |
| 2022-07-15 | 0.01 | $0.01 | 10 |
| 2022-07-14 | 0.01 | $0.01 | 4 |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.00 | $0.01 | 600 |
| 2022-06-24 | 0.00 | $0.01 | — |
| 2022-06-23 | 0.00 | $0.01 | — |
| 2022-06-22 | 0.00 | $0.01 | 1412 |
| 2022-06-21 | 0.00 | $0.01 | — |
| 2022-06-17 | 0.00 | $0.01 | — |
| 2022-06-16 | 0.00 | $0.01 | — |
| 2022-06-15 | 0.00 | $0.01 | — |
| 2022-06-14 | 0.00 | $0.01 | — |
| 2022-06-13 | 0.00 | $0.01 | — |
| 2022-06-10 | 0.00 | $0.01 | — |
| 2022-06-09 | 0.00 | $0.01 | 18 |
| 2022-06-08 | 0.00 | $0.01 | — |
| 2022-06-07 | 0.00 | $0.01 | — |
| 2022-06-06 | 0.00 | $0.01 | — |
| 2022-06-03 | 0.00 | $0.01 | — |
| 2022-06-02 | 0.00 | $0.01 | — |
| 2022-06-01 | 0.00 | $0.01 | — |
| 2022-05-31 | 0.00 | $0.01 | — |
| 2022-05-27 | 0.00 | $0.01 | — |
| 2022-05-26 | 0.01 | $0.01 | — |
| 2022-05-25 | 0.01 | $0.01 | — |
| 2022-05-24 | 0.01 | $0.01 | — |
| 2022-05-23 | 0.01 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.02 | $0.01 | 13000 |
| 2022-05-18 | 0.02 | $0.01 | — |
| 2022-05-17 | 0.02 | $0.01 | 1000 |
| 2022-05-16 | 0.03 | $0.01 | — |
| 2022-05-13 | 0.04 | $0.01 | 250 |
| 2022-05-12 | 0.04 | $0.01 | — |
| 2022-05-11 | 0.05 | $0.01 | 10 |
| 2022-05-10 | 0.06 | $0.08 | — |
| 2022-05-09 | 0.06 | $0.08 | 7000 |
| 2022-05-06 | 0.06 | $0.08 | — |
| 2022-05-05 | 0.05 | $0.08 | — |
| 2022-05-04 | 0.05 | $0.08 | — |
| 2022-05-03 | 0.04 | $0.08 | — |
| 2022-05-02 | 0.04 | $0.08 | — |
| 2022-04-29 | 0.03 | $0.08 | 10000 |
| 2022-04-28 | 0.02 | $0.03 | 2992 |
| 2022-04-27 | 0.02 | $0.01 | 200 |
| 2022-04-26 | 0.03 | $0.01 | 800 |
| 2022-04-25 | 0.04 | $0.02 | 7008 |
| 2022-04-22 | 0.04 | $0.02 | — |
| 2022-04-21 | 0.05 | $0.02 | — |
| 2022-04-20 | 0.06 | $0.02 | — |
| 2022-04-19 | 0.07 | $0.02 | 400 |
| 2022-04-18 | 0.09 | $0.02 | 150 |
| 2022-04-14 | 0.10 | $0.01 | 17200 |
| 2022-04-13 | 0.12 | $0.01 | 5000 |
| 2022-04-12 | 0.14 | $0.01 | — |
| 2022-04-11 | 0.17 | $0.01 | — |
| 2022-04-08 | 0.20 | $0.01 | — |
| 2022-04-07 | 0.24 | $0.01 | — |
| 2022-04-06 | 0.28 | $0.01 | — |
| 2022-04-05 | 0.32 | $1.00 | 5000 |
| 2022-04-04 | 0.17 | $0.01 | — |
| 2022-04-01 | 0.20 | $0.01 | — |
| 2022-03-31 | 0.23 | $0.01 | — |
| 2022-03-30 | 0.27 | $1.00 | 86 |
| 2022-03-29 | 0.10 | $0.01 | — |
| 2022-03-28 | 0.12 | $0.01 | — |
| 2022-03-25 | 0.14 | $0.01 | — |
| 2022-03-24 | 0.16 | $0.01 | — |
| 2022-03-23 | 0.19 | $1.00 | 4 |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | 1071 |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | 1000 |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.02 | $0.01 | — |
| 2022-02-18 | 0.02 | $0.01 | — |
| 2022-02-17 | 0.02 | $0.01 | — |
| 2022-02-16 | 0.02 | $0.01 | — |
| 2022-02-15 | 0.02 | $0.01 | 73 |
| 2022-02-14 | 0.03 | $0.01 | — |
| 2022-02-11 | 0.03 | $0.01 | 18913 |
| 2022-02-10 | 0.04 | $0.05 | — |
| 2022-02-09 | 0.03 | $0.05 | 1321 |
| 2022-02-08 | 0.03 | $0.05 | — |
| 2022-02-07 | 0.03 | $0.05 | 1224 |
| 2022-02-04 | 0.02 | $0.05 | 1563 |
| 2022-02-03 | 0.02 | $0.06 | 2000 |
| 2022-02-02 | 0.01 | $0.01 | — |
| 2022-02-01 | 0.01 | $0.01 | — |
| 2022-01-31 | 0.01 | $0.01 | — |
| 2022-01-28 | 0.01 | $0.01 | — |
| 2022-01-27 | 0.01 | $0.01 | — |
| 2022-01-26 | 0.02 | $0.01 | — |
| 2022-01-25 | 0.02 | $0.01 | — |
| 2022-01-24 | 0.02 | $0.01 | — |
| 2022-01-21 | 0.03 | $0.01 | — |
| 2022-01-20 | 0.03 | $0.01 | — |
| 2022-01-19 | 0.04 | $0.01 | — |
| 2022-01-18 | 0.04 | $0.01 | — |
| 2022-01-14 | 0.05 | $0.01 | — |
| 2022-01-13 | 0.06 | $0.01 | — |
| 2022-01-12 | 0.07 | $0.01 | — |
| 2022-01-11 | 0.08 | $0.01 | — |
| 2022-01-10 | 0.09 | $0.01 | — |
| 2022-01-07 | 0.11 | $0.01 | — |
| 2022-01-06 | 0.12 | $0.01 | — |
| 2022-01-05 | 0.14 | $0.01 | — |
| 2022-01-04 | 0.16 | $0.01 | — |
| 2022-01-03 | 0.19 | $1.00 | 5 |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | 5041 |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | 47597 |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | 550 |
| 2021-12-13 | 0.01 | $0.01 | 300 |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | 18302 |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | 800 |
| 2021-12-03 | 0.01 | $0.01 | 1400 |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | 1000 |
| 2021-11-26 | 0.01 | $0.01 | 10 |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | 400 |
| 2021-11-18 | 0.01 | $0.01 | — |
| 2021-11-17 | 0.01 | $0.01 | 4010 |
| 2021-11-16 | 0.01 | $0.01 | 5464 |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.01 | $0.02 | — |
| 2021-11-05 | 0.01 | $0.02 | — |
| 2021-11-04 | 0.01 | $0.02 | — |
| 2021-11-03 | 0.01 | $0.02 | — |
| 2021-11-02 | 0.01 | $0.02 | — |
| 2021-11-01 | 0.01 | $0.02 | — |
| 2021-10-29 | 0.01 | $0.02 | — |
| 2021-10-28 | 0.01 | $0.02 | — |
| 2021-10-27 | 0.01 | $0.02 | — |
| 2021-10-26 | 0.01 | $0.02 | — |
| 2021-10-25 | 0.01 | $0.02 | — |
| 2021-10-22 | 0.01 | $0.02 | — |
| 2021-10-21 | 0.01 | $0.02 | — |
| 2021-10-20 | 0.01 | $0.02 | — |
| 2021-10-19 | 0.01 | $0.02 | — |
| 2021-10-18 | 0.01 | $0.02 | — |
| 2021-10-15 | 0.01 | $0.02 | — |
| 2021-10-14 | 0.01 | $0.02 | 11234 |
| 2021-10-13 | 0.01 | $0.02 | — |
| 2021-10-12 | 0.01 | $0.02 | — |
| 2021-10-11 | 0.01 | $0.02 | — |
| 2021-10-08 | 0.01 | $0.02 | — |
| 2021-10-07 | 0.01 | $0.02 | — |
| 2021-10-06 | 0.01 | $0.02 | — |
| 2021-10-05 | 0.01 | $0.02 | — |
| 2021-10-04 | 0.01 | $0.02 | — |
| 2021-10-01 | 0.01 | $0.02 | — |
| 2021-09-30 | 0.02 | $0.02 | — |
| 2021-09-29 | 0.02 | $0.02 | — |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.03 | $0.02 | 7347 |
| 2021-09-24 | 0.03 | $0.05 | 374 |
| 2021-09-23 | 0.03 | $0.05 | 9800 |
| 2021-09-22 | 0.03 | $0.02 | 4839 |
| 2021-09-21 | 0.04 | $0.02 | 139 |
| 2021-09-20 | 0.05 | $0.04 | 10148 |
| 2021-09-17 | 0.05 | $0.04 | 6346 |
| 2021-09-16 | 0.06 | $0.06 | 1400 |
| 2021-09-15 | 0.06 | $0.06 | 13440 |
| 2021-09-14 | 0.06 | $0.06 | 875 |
| 2021-09-13 | 0.06 | $0.06 | — |
| 2021-09-10 | 0.07 | $0.06 | 5000 |
| 2021-09-09 | 0.07 | $0.07 | 6600 |
| 2021-09-08 | 0.08 | $0.07 | 2020 |
| 2021-09-07 | 0.08 | $0.07 | 2000 |
| 2021-09-03 | 0.09 | $0.08 | 55508 |
| 2021-09-02 | 0.09 | $0.07 | 23245 |
| 2021-09-01 | 0.10 | $0.08 | 67251 |
| 2021-08-31 | 0.11 | $0.10 | 13977 |
| 2021-08-30 | 0.11 | $0.08 | 24493 |
| 2021-08-27 | 0.12 | $0.12 | 20890 |
| 2021-08-26 | 0.12 | $0.10 | 52272 |
| 2021-08-25 | 0.13 | $0.11 | 70560 |
| 2021-08-24 | 0.13 | $0.15 | 33863 |
| 2021-08-23 | 0.13 | $0.14 | 22625 |
| 2021-08-20 | 0.13 | $0.14 | 6910 |
| 2021-08-19 | 0.13 | $0.14 | 8120 |
| 2021-08-18 | 0.13 | $0.13 | 9758 |
| 2021-08-17 | 0.13 | $0.16 | 7429 |
| 2021-08-16 | 0.12 | $0.13 | 13598 |
| 2021-08-13 | 0.13 | $0.14 | 124 |
| 2021-08-12 | 0.13 | $0.17 | 5900 |
| 2021-08-11 | 0.12 | $0.16 | 22057 |
| 2021-08-10 | 0.11 | $0.14 | 51141 |
| 2021-08-09 | 0.11 | $0.12 | 46050 |
| 2021-08-06 | 0.11 | $0.12 | 10037 |
| 2021-08-05 | 0.12 | $0.12 | 14726 |
| 2021-08-04 | 0.12 | $0.13 | 17714 |
| 2021-08-03 | 0.12 | $0.14 | 10587 |
| 2021-08-02 | 0.13 | $0.13 | 18932 |
| 2021-07-30 | 0.13 | $0.12 | 36214 |
| 2021-07-29 | 0.14 | $0.12 | 19086 |
| 2021-07-28 | 0.14 | $0.13 | 4657 |
| 2021-07-27 | 0.15 | $0.13 | 19807 |
| 2021-07-26 | 0.16 | $0.13 | 15433 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-22
Close Price
$0.00
Vol: 1000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.01
Average
0.01
Maximum
0.40
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 1000 |
| 2026-07-21 | 0.00 | $0.00 | 791348 |
| 2026-07-20 | 0.00 | $0.00 | 791348 |
| 2026-07-17 | 0.00 | $0.00 | 791348 |
| 2026-07-16 | 0.00 | $0.00 | 791348 |
| 2026-07-15 | 0.00 | $0.00 | 791348 |
| 2026-07-14 | 0.00 | $0.00 | 791348 |
| 2026-07-13 | 0.00 | $0.00 | 791348 |
| 2026-07-10 | 0.00 | $0.00 | 791348 |
| 2026-07-09 | 0.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 5000 |
| 2026-07-07 | 0.00 | $0.00 | 791348 |
| 2026-07-06 | 0.00 | $0.00 | 791348 |
| 2026-07-02 | 0.00 | $0.00 | 791348 |
| 2026-07-01 | 0.00 | $0.00 | 791348 |
| 2026-06-30 | 0.00 | $0.00 | 791348 |
| 2026-06-29 | 0.00 | $0.00 | 791348 |
| 2026-06-26 | 0.00 | $0.00 | 791348 |
| 2026-06-25 | 0.00 | $0.00 | 791348 |
| 2026-06-24 | 0.00 | $0.00 | 791348 |
| 2026-06-23 | 0.00 | $0.00 | 791348 |
| 2026-06-22 | 0.00 | $0.00 | 791348 |
| 2026-06-18 | 0.00 | $0.00 | 791348 |
| 2026-06-17 | 0.00 | $0.00 | 791348 |
| 2026-06-16 | 0.00 | $0.00 | 791348 |
| 2026-06-15 | 0.00 | $0.00 | 791348 |
| 2026-06-12 | 0.00 | $0.00 | 791348 |
| 2026-06-11 | 0.00 | $0.00 | 791348 |
| 2026-06-10 | 0.00 | $0.00 | 791348 |
| 2026-06-09 | 0.00 | $0.00 | 791348 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1.2M |
| 2026-06-04 | 0.00 | $0.00 | 791348 |
| 2026-06-03 | 0.00 | $0.00 | 791348 |
| 2026-06-02 | 0.00 | $0.00 | 791348 |
| 2026-06-01 | 0.00 | $0.00 | 791348 |
| 2026-05-29 | 0.00 | $0.00 | 1.8M |
| 2026-05-28 | 0.00 | $0.00 | 791348 |
| 2026-05-27 | 0.00 | $0.00 | 791348 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 791348 |
| 2026-05-21 | 0.00 | $0.00 | 791348 |
| 2026-05-20 | 0.00 | $0.00 | 791348 |
| 2026-05-19 | 0.00 | $0.00 | 791348 |
| 2026-05-18 | 0.00 | $0.00 | 791348 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 791348 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 791348 |
| 2026-05-11 | 0.00 | $0.00 | 791348 |
| 2026-05-08 | 0.00 | $0.00 | 791348 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 791348 |
| 2026-05-05 | 0.00 | $0.00 | 791348 |
| 2026-05-04 | 0.00 | $0.00 | 791348 |
| 2026-05-01 | 0.00 | $0.00 | 791348 |
| 2026-04-30 | 0.00 | $0.00 | 791348 |
| 2026-04-29 | 0.00 | $0.00 | 791348 |
| 2026-04-28 | 0.00 | $0.00 | 791348 |
| 2026-04-27 | 0.00 | $0.00 | 791348 |
| 2026-04-24 | 0.00 | $0.00 | 791348 |
| 2026-04-23 | 0.00 | $0.00 | 791348 |
| 2026-04-22 | 0.00 | $0.00 | 791348 |
| 2026-04-21 | 0.00 | $0.00 | 791348 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 791348 |
| 2026-04-16 | 0.00 | $0.00 | 791348 |
| 2026-04-15 | 0.00 | $0.00 | 791348 |
| 2026-04-14 | 0.00 | $0.00 | 791348 |
| 2026-04-13 | 0.00 | $0.00 | 791348 |
| 2026-04-10 | 0.00 | $0.00 | 791348 |
| 2026-04-09 | 0.00 | $0.00 | 791348 |
| 2026-04-08 | 0.00 | $0.00 | 791348 |
| 2026-04-07 | 0.00 | $0.00 | 791348 |
| 2026-04-06 | 0.00 | $0.00 | 791348 |
| 2026-04-02 | 0.00 | $0.00 | 791348 |
| 2026-04-01 | 0.00 | $0.00 | 791348 |
| 2026-03-31 | 0.00 | $0.00 | 791348 |
| 2026-03-30 | 0.00 | $0.00 | 791348 |
| 2026-03-27 | 0.00 | $0.00 | 791348 |
| 2026-03-26 | 0.00 | $0.00 | 791348 |
| 2026-03-25 | 0.00 | $0.00 | 791348 |
| 2026-03-24 | 0.00 | $0.00 | 791348 |
| 2026-03-23 | 0.00 | $0.00 | 791348 |
| 2026-03-20 | 0.00 | $0.00 | 791348 |
| 2026-03-19 | 0.00 | $0.00 | 791348 |
| 2026-03-18 | 0.00 | $0.00 | 791348 |
| 2026-03-17 | 0.00 | $0.00 | 791348 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 791348 |
| 2026-03-12 | 0.00 | $0.00 | 791348 |
| 2026-03-11 | 0.00 | $0.00 | 791348 |
| 2026-03-10 | 0.00 | $0.00 | 791348 |
| 2026-03-09 | 0.00 | $0.00 | 791348 |
| 2026-03-06 | 0.00 | $0.00 | 791348 |
| 2026-03-05 | 0.00 | $0.00 | 791348 |
| 2026-03-04 | 0.00 | $0.00 | 791348 |
| 2026-03-03 | 0.00 | $0.00 | 791348 |
| 2026-03-02 | 0.00 | $0.00 | 791348 |
| 2026-02-27 | 0.00 | $0.00 | 791348 |
| 2026-02-26 | 0.00 | $0.00 | 791348 |
| 2026-02-25 | 0.00 | $0.00 | 791348 |
| 2026-02-24 | 0.00 | $0.00 | 791348 |
| 2026-02-23 | 0.00 | $0.00 | 791348 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 791348 |
| 2026-02-04 | 0.00 | $0.00 | 791348 |
| 2026-02-03 | 0.00 | $0.00 | 791348 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 791348 |
| 2026-01-28 | 0.00 | $0.00 | 791348 |
| 2026-01-27 | 0.00 | $0.00 | 791348 |
| 2026-01-26 | 0.00 | $0.00 | 791348 |
| 2026-01-23 | 0.00 | $0.00 | 791348 |
| 2026-01-22 | 0.00 | $0.00 | 791348 |
| 2026-01-21 | 0.00 | $0.00 | 791348 |
| 2026-01-20 | 0.00 | $0.00 | 791348 |
| 2026-01-16 | 0.00 | $0.00 | 791348 |
| 2026-01-15 | 0.00 | $0.00 | 791348 |
| 2026-01-14 | 0.00 | $0.00 | 791348 |
| 2026-01-13 | 0.00 | $0.00 | 791348 |
| 2026-01-12 | 0.00 | $0.00 | 791348 |
| 2026-01-09 | 0.00 | $0.00 | 791348 |
| 2026-01-08 | 0.00 | $0.00 | 791348 |
| 2026-01-07 | 0.00 | $0.00 | 791348 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 791348 |
| 2026-01-02 | 0.00 | $0.00 | 791348 |
| 2025-12-31 | 0.00 | $0.00 | 791348 |
| 2025-12-30 | 0.00 | $0.00 | 791348 |
| 2025-12-29 | 0.00 | $0.00 | 791348 |
| 2025-12-26 | 0.00 | $0.00 | 791348 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 791348 |
| 2025-12-22 | 0.00 | $0.00 | 791348 |
| 2025-12-19 | 0.00 | $0.00 | 791348 |
| 2025-12-18 | 0.00 | $0.00 | 791348 |
| 2025-12-17 | 0.00 | $0.00 | 791348 |
| 2025-12-16 | 0.00 | $0.00 | 791348 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | — |
| 2025-12-09 | 0.00 | $0.00 | 791348 |
| 2025-12-08 | 0.00 | $0.00 | 791348 |
| 2025-12-05 | 0.00 | $0.00 | 791348 |
| 2025-12-04 | 0.00 | $0.00 | 791348 |
| 2025-12-03 | 0.00 | $0.00 | 791348 |
| 2025-12-02 | 0.00 | $0.00 | 791348 |
| 2025-12-01 | 0.00 | $0.00 | 791348 |
| 2025-11-28 | 0.00 | $0.00 | — |
| 2025-11-26 | 0.00 | $0.00 | 791348 |
| 2025-11-25 | 0.00 | $0.00 | 1.3M |
| 2025-11-24 | 0.00 | $0.00 | 791348 |
| 2025-11-21 | 0.00 | $0.00 | 791348 |
| 2025-11-20 | 0.00 | $0.00 | 791348 |
| 2025-11-19 | 0.00 | $0.00 | 791348 |
| 2025-11-18 | 0.00 | $0.00 | 791348 |
| 2025-11-17 | 0.00 | $0.00 | 791348 |
| 2025-11-14 | 0.00 | $0.00 | 791348 |
| 2025-11-13 | 0.00 | $0.00 | 791348 |
| 2025-11-12 | 0.00 | $0.00 | 791348 |
| 2025-11-11 | 0.00 | $0.00 | 791348 |
| 2025-11-10 | 0.00 | $0.00 | 791348 |
| 2025-11-07 | 0.00 | $0.00 | 791348 |
| 2025-11-06 | 0.00 | $0.00 | 791348 |
| 2025-11-05 | 0.00 | $0.00 | 791348 |
| 2025-11-04 | 0.00 | $0.00 | 791348 |
| 2025-11-03 | 0.00 | $0.00 | 791348 |
| 2025-10-31 | 0.00 | $0.00 | 791348 |
| 2025-10-30 | 0.00 | $0.00 | 791348 |
| 2025-10-29 | 0.00 | $0.00 | 791348 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | 162300 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | 10000 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 791348 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | 200000 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 791348 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 791348 |
| 2025-08-21 | 0.00 | $0.00 | 791348 |
| 2025-08-20 | 0.00 | $0.00 | 791348 |
| 2025-08-19 | 0.00 | $0.00 | 791348 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 791348 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | — |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 791348 |
| 2025-07-18 | 0.00 | $0.00 | 791348 |
| 2025-07-17 | 0.00 | $0.00 | 791348 |
| 2025-07-16 | 0.00 | $0.00 | 791348 |
| 2025-07-15 | 0.00 | $0.00 | 791348 |
| 2025-07-14 | 0.00 | $0.00 | 791348 |
| 2025-07-11 | 0.00 | $0.00 | 791348 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 791348 |
| 2025-07-08 | 0.00 | $0.00 | 791348 |
| 2025-07-07 | 0.00 | $0.00 | 791348 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 791348 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | 11020 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 791348 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | 791348 |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | — |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 791348 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 791348 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | 0.00 | $0.00 | 791348 |
| 2025-04-01 | 0.00 | $0.00 | — |
| 2025-03-31 | 0.00 | $0.00 | 791348 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 791348 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 791348 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 791348 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 791348 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 791348 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 791348 |
| 2025-03-04 | 0.00 | $0.00 | 791348 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | 18185 |
| 2025-02-27 | 0.00 | $0.00 | 791348 |
| 2025-02-26 | 0.00 | $0.00 | 791348 |
| 2025-02-25 | 0.00 | $0.00 | 791348 |
| 2025-02-24 | 0.00 | $0.00 | 791348 |
| 2025-02-21 | 0.00 | $0.00 | 791348 |
| 2025-02-20 | 0.00 | $0.00 | — |
| 2025-02-19 | 0.00 | $0.00 | 791348 |
| 2025-02-18 | 0.00 | $0.00 | — |
| 2025-02-14 | 0.00 | $0.00 | 791348 |
| 2025-02-13 | 0.00 | $0.00 | — |
| 2025-02-12 | 0.00 | $0.00 | 791348 |
| 2025-02-11 | 0.00 | $0.00 | 791348 |
| 2025-02-10 | 0.00 | $0.00 | — |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | — |
| 2025-02-05 | 0.00 | $0.00 | 791348 |
| 2025-02-04 | 0.00 | $0.00 | — |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | — |
| 2025-01-29 | 0.00 | $0.00 | — |
| 2025-01-28 | 0.00 | $0.00 | 791348 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | — |
| 2025-01-22 | 0.00 | $0.00 | 791348 |
| 2025-01-21 | 0.00 | $0.00 | — |
| 2025-01-17 | 0.00 | $0.00 | 791348 |
| 2025-01-16 | 0.00 | $0.00 | — |
| 2025-01-15 | 0.00 | $0.00 | — |
| 2025-01-14 | 0.00 | $0.00 | 791348 |
| 2025-01-13 | 0.00 | $0.00 | 791348 |
| 2025-01-10 | 0.00 | $0.00 | — |
| 2025-01-08 | 0.00 | $0.00 | 791348 |
| 2025-01-07 | 0.00 | $0.00 | 791348 |
| 2025-01-06 | 0.00 | $0.00 | — |
| 2025-01-03 | 0.00 | $0.00 | 791348 |
| 2025-01-02 | 0.00 | $0.00 | — |
| 2024-12-31 | 0.00 | $0.00 | 1.4M |
| 2024-12-30 | 0.00 | $0.00 | 791348 |
| 2024-12-27 | 0.00 | $0.00 | 791348 |
| 2024-12-26 | 0.00 | $0.00 | 791348 |
| 2024-12-24 | 0.00 | $0.00 | — |
| 2024-12-23 | 0.00 | $0.00 | — |
| 2024-12-20 | 0.00 | $0.00 | 791348 |
| 2024-12-19 | 0.00 | $0.00 | 791348 |
| 2024-12-18 | 0.00 | $0.00 | — |
| 2024-12-17 | 0.00 | $0.00 | 791348 |
| 2024-12-16 | 0.00 | $0.00 | — |
| 2024-12-13 | 0.00 | $0.00 | — |
| 2024-12-12 | 0.00 | $0.00 | — |
| 2024-12-11 | 0.00 | $0.00 | 791348 |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | 791348 |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | 791348 |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | 791348 |
| 2024-11-27 | 0.00 | $0.00 | 791348 |
| 2024-11-26 | 0.00 | $0.00 | 791348 |
| 2024-11-25 | 0.00 | $0.00 | 791348 |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | 791348 |
| 2024-11-20 | 0.00 | $0.00 | 791348 |
| 2024-11-19 | 0.00 | $0.00 | 791348 |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2024-11-12 | 0.00 | $0.00 | — |
| 2024-11-11 | 0.00 | $0.00 | — |
| 2024-11-08 | 0.00 | $0.00 | 791348 |
| 2024-11-07 | 0.00 | $0.00 | 791348 |
| 2024-11-06 | 0.00 | $0.00 | — |
| 2024-11-05 | 0.00 | $0.00 | 791348 |
| 2024-11-04 | 0.00 | $0.00 | 791348 |
| 2024-11-01 | 0.00 | $0.00 | — |
| 2024-10-31 | 0.00 | $0.00 | — |
| 2024-10-30 | 0.00 | $0.00 | — |
| 2024-10-29 | 0.00 | $0.00 | — |
| 2024-10-28 | 0.00 | $0.00 | — |
| 2024-10-25 | 0.00 | $0.00 | — |
| 2024-10-24 | 0.00 | $0.00 | 791348 |
| 2024-10-23 | 0.00 | $0.00 | — |
| 2024-10-22 | 0.00 | $0.00 | — |
| 2024-10-21 | 0.00 | $0.00 | 791348 |
| 2024-10-18 | 0.00 | $0.00 | — |
| 2024-10-17 | 0.00 | $0.00 | — |
| 2024-10-16 | 0.00 | $0.00 | — |
| 2024-10-15 | 0.00 | $0.00 | 791348 |
| 2024-10-14 | 0.00 | $0.00 | 791348 |
| 2024-10-11 | 0.00 | $0.00 | — |
| 2024-10-10 | 0.00 | $0.00 | — |
| 2024-10-09 | 0.00 | $0.00 | 791348 |
| 2024-10-08 | 0.00 | $0.00 | 791348 |
| 2024-10-07 | 0.00 | $0.00 | 791348 |
| 2024-10-04 | 0.00 | $0.00 | 791348 |
| 2024-10-03 | 0.00 | $0.00 | — |
| 2024-10-02 | 0.00 | $0.00 | — |
| 2024-10-01 | 0.00 | $0.00 | — |
| 2024-09-30 | 0.00 | $0.00 | 791348 |
| 2024-09-27 | 0.00 | $0.00 | — |
| 2024-09-26 | 0.00 | $0.00 | — |
| 2024-09-25 | 0.00 | $0.00 | 791348 |
| 2024-09-24 | 0.00 | $0.00 | — |
| 2024-09-23 | 0.00 | $0.00 | — |
| 2024-09-20 | 0.00 | $0.00 | 791348 |
| 2024-09-19 | 0.00 | $0.00 | — |
| 2024-09-18 | 0.00 | $0.00 | 791348 |
| 2024-09-17 | 0.00 | $0.00 | 791348 |
| 2024-09-16 | 0.00 | $0.00 | 791348 |
| 2024-09-13 | 0.00 | $0.00 | 791348 |
| 2024-09-12 | 0.00 | $0.00 | — |
| 2024-09-11 | 0.00 | $0.00 | 791348 |
| 2024-09-10 | 0.00 | $0.00 | 791348 |
| 2024-09-09 | 0.00 | $0.00 | — |
| 2024-09-06 | 0.00 | $0.00 | — |
| 2024-09-05 | 0.00 | $0.00 | 791348 |
| 2024-09-04 | 0.00 | $0.00 | 791348 |
| 2024-09-03 | 0.00 | $0.00 | — |
| 2024-08-30 | 0.00 | $0.00 | 791348 |
| 2024-08-29 | 0.00 | $0.00 | 791348 |
| 2024-08-28 | 0.00 | $0.00 | 791348 |
| 2024-08-27 | 0.00 | $0.00 | 791348 |
| 2024-08-26 | 0.00 | $0.00 | — |
| 2024-08-23 | 0.00 | $0.00 | 791348 |
| 2024-08-22 | 0.00 | $0.00 | 791348 |
| 2024-08-21 | 0.00 | $0.00 | 791348 |
| 2024-08-20 | 0.00 | $0.00 | 791348 |
| 2024-08-19 | 0.00 | $0.00 | 791348 |
| 2024-08-16 | 0.00 | $0.00 | 791348 |
| 2024-08-15 | 0.00 | $0.00 | 791348 |
| 2024-08-14 | 0.00 | $0.00 | 791348 |
| 2024-08-13 | 0.00 | $0.00 | 791348 |
| 2024-08-12 | 0.00 | $0.00 | — |
| 2024-08-09 | 0.00 | $0.00 | 791348 |
| 2024-08-08 | 0.00 | $0.00 | 791348 |
| 2024-08-07 | 0.00 | $0.00 | 791348 |
| 2024-08-06 | 0.00 | $0.00 | 791348 |
| 2024-08-05 | 0.00 | $0.00 | 791348 |
| 2024-08-02 | 0.00 | $0.00 | 791348 |
| 2024-08-01 | 0.00 | $0.00 | 791348 |
| 2024-07-31 | 0.00 | $0.00 | 791348 |
| 2024-07-30 | 0.00 | $0.00 | 791348 |
| 2024-07-29 | 0.00 | $0.00 | 791348 |
| 2024-07-26 | 0.00 | $0.00 | 1460 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | 0.00 | $0.00 | 200000 |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | 0.00 | $0.00 | 165099 |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | 0.00 | $0.00 | 100 |
| 2023-08-30 | 0.00 | $0.00 | — |
| 2023-08-29 | 0.00 | $0.00 | — |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 480000 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | 6000 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 100 |
| 2023-05-15 | 0.00 | $0.00 | 7.5M |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | 18000 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | 90000 |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | 1000000 |
| 2023-03-31 | 0.00 | $0.00 | 20000 |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | 125000 |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | — |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | 4.0M |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | 20000 |
| 2023-02-17 | 0.00 | $0.00 | 515000 |
| 2023-02-16 | 0.00 | $0.00 | 1.4M |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | 11110 |
| 2023-02-03 | 0.00 | $0.00 | 500000 |
| 2023-02-02 | 0.00 | $0.00 | 800 |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.01 | $0.00 | 20046 |
| 2023-01-30 | 0.01 | $0.00 | 9500 |
| 2023-01-27 | 0.01 | $0.01 | — |
| 2023-01-26 | 0.01 | $0.01 | — |
| 2023-01-25 | 0.01 | $0.01 | — |
| 2023-01-24 | 0.01 | $0.01 | 60 |
| 2023-01-23 | 0.01 | $0.01 | — |
| 2023-01-20 | 0.01 | $0.01 | — |
| 2023-01-19 | 0.01 | $0.01 | — |
| 2023-01-18 | 0.01 | $0.01 | 2000 |
| 2023-01-17 | 0.01 | $0.01 | — |
| 2023-01-13 | 0.01 | $0.01 | 3008 |
| 2023-01-12 | 0.01 | $0.01 | — |
| 2023-01-11 | 0.01 | $0.01 | — |
| 2023-01-10 | 0.01 | $0.01 | 1200 |
| 2023-01-09 | 0.01 | $0.01 | — |
| 2023-01-06 | 0.01 | $0.01 | — |
| 2023-01-05 | 0.01 | $0.01 | — |
| 2023-01-04 | 0.01 | $0.01 | — |
| 2023-01-03 | 0.01 | $0.01 | — |
| 2022-12-30 | 0.01 | $0.01 | 2222 |
| 2022-12-29 | 0.01 | $0.01 | 4400 |
| 2022-12-28 | 0.01 | $0.01 | — |
| 2022-12-27 | 0.01 | $0.01 | 5150 |
| 2022-12-23 | 0.01 | $0.01 | — |
| 2022-12-22 | 0.01 | $0.01 | — |
| 2022-12-21 | 0.01 | $0.01 | — |
| 2022-12-20 | 0.01 | $0.01 | — |
| 2022-12-19 | 0.01 | $0.01 | — |
| 2022-12-16 | 0.01 | $0.01 | 500 |
| 2022-12-15 | 0.01 | $0.01 | 10000 |
| 2022-12-14 | 0.01 | $0.01 | — |
| 2022-12-13 | 0.01 | $0.01 | 709 |
| 2022-12-12 | 0.01 | $0.00 | 76104 |
| 2022-12-09 | 0.01 | $0.01 | — |
| 2022-12-08 | 0.01 | $0.01 | — |
| 2022-12-07 | 0.01 | $0.01 | — |
| 2022-12-06 | 0.01 | $0.01 | — |
| 2022-12-05 | 0.01 | $0.01 | — |
| 2022-12-02 | 0.01 | $0.01 | 13 |
| 2022-12-01 | 0.01 | $0.01 | — |
| 2022-11-30 | 0.01 | $0.01 | 1000 |
| 2022-11-29 | 0.01 | $0.01 | — |
| 2022-11-28 | 0.01 | $0.01 | — |
| 2022-11-25 | 0.01 | $0.01 | — |
| 2022-11-23 | 0.01 | $0.01 | — |
| 2022-11-22 | 0.01 | $0.01 | — |
| 2022-11-21 | 0.01 | $0.01 | — |
| 2022-11-18 | 0.01 | $0.01 | — |
| 2022-11-17 | 0.01 | $0.01 | — |
| 2022-11-16 | 0.01 | $0.01 | — |
| 2022-11-15 | 0.01 | $0.01 | — |
| 2022-11-14 | 0.01 | $0.01 | — |
| 2022-11-11 | 0.01 | $0.01 | — |
| 2022-11-10 | 0.01 | $0.01 | — |
| 2022-11-09 | 0.01 | $0.01 | — |
| 2022-11-08 | 0.01 | $0.01 | — |
| 2022-11-07 | 0.01 | $0.01 | — |
| 2022-11-04 | 0.01 | $0.01 | 10556 |
| 2022-11-03 | 0.01 | $0.01 | — |
| 2022-11-02 | 0.01 | $0.01 | — |
| 2022-11-01 | 0.01 | $0.01 | — |
| 2022-10-31 | 0.01 | $0.01 | — |
| 2022-10-28 | 0.01 | $0.01 | 56 |
| 2022-10-27 | 0.01 | $0.01 | — |
| 2022-10-26 | 0.01 | $0.01 | — |
| 2022-10-25 | 0.01 | $0.01 | — |
| 2022-10-24 | 0.01 | $0.01 | — |
| 2022-10-21 | 0.01 | $0.01 | — |
| 2022-10-20 | 0.01 | $0.01 | — |
| 2022-10-19 | 0.01 | $0.01 | 286 |
| 2022-10-18 | 0.01 | $0.01 | — |
| 2022-10-17 | 0.01 | $0.01 | — |
| 2022-10-14 | 0.01 | $0.01 | — |
| 2022-10-13 | 0.01 | $0.01 | — |
| 2022-10-12 | 0.01 | $0.01 | 1 |
| 2022-10-11 | 0.01 | $0.01 | — |
| 2022-10-10 | 0.01 | $0.01 | — |
| 2022-10-07 | 0.01 | $0.01 | — |
| 2022-10-06 | 0.02 | $0.01 | — |
| 2022-10-05 | 0.02 | $0.01 | 26208 |
| 2022-10-04 | 0.02 | $0.01 | 11167 |
| 2022-10-03 | 0.02 | $0.02 | — |
| 2022-09-30 | 0.02 | $0.02 | — |
| 2022-09-29 | 0.02 | $0.02 | — |
| 2022-09-28 | 0.02 | $0.02 | — |
| 2022-09-27 | 0.02 | $0.02 | — |
| 2022-09-26 | 0.02 | $0.02 | — |
| 2022-09-23 | 0.02 | $0.02 | — |
| 2022-09-22 | 0.02 | $0.02 | 9806 |
| 2022-09-21 | 0.02 | $0.02 | — |
| 2022-09-20 | 0.02 | $0.02 | 30 |
| 2022-09-19 | 0.02 | $0.02 | — |
| 2022-09-16 | 0.02 | $0.02 | — |
| 2022-09-15 | 0.01 | $0.02 | — |
| 2022-09-14 | 0.01 | $0.02 | 220 |
| 2022-09-13 | 0.01 | $0.01 | — |
| 2022-09-12 | 0.01 | $0.01 | 83 |
| 2022-09-09 | 0.01 | $0.01 | — |
| 2022-09-08 | 0.01 | $0.01 | — |
| 2022-09-07 | 0.01 | $0.01 | — |
| 2022-09-06 | 0.01 | $0.01 | 1500 |
| 2022-09-02 | 0.01 | $0.01 | — |
| 2022-09-01 | 0.01 | $0.01 | — |
| 2022-08-31 | 0.01 | $0.01 | — |
| 2022-08-30 | 0.01 | $0.01 | — |
| 2022-08-29 | 0.01 | $0.01 | — |
| 2022-08-26 | 0.01 | $0.01 | — |
| 2022-08-25 | 0.01 | $0.01 | — |
| 2022-08-24 | 0.01 | $0.01 | 10000 |
| 2022-08-23 | 0.01 | $0.01 | — |
| 2022-08-22 | 0.01 | $0.01 | — |
| 2022-08-19 | 0.01 | $0.01 | — |
| 2022-08-18 | 0.01 | $0.01 | — |
| 2022-08-17 | 0.01 | $0.01 | 800 |
| 2022-08-16 | 0.01 | $0.01 | 61 |
| 2022-08-15 | 0.01 | $0.02 | 150 |
| 2022-08-12 | 0.01 | $0.01 | — |
| 2022-08-11 | 0.01 | $0.01 | — |
| 2022-08-10 | 0.01 | $0.01 | 5 |
| 2022-08-09 | 0.01 | $0.01 | — |
| 2022-08-08 | 0.01 | $0.01 | — |
| 2022-08-05 | 0.01 | $0.01 | — |
| 2022-08-04 | 0.01 | $0.01 | — |
| 2022-08-03 | 0.01 | $0.01 | — |
| 2022-08-02 | 0.01 | $0.01 | — |
| 2022-08-01 | 0.01 | $0.01 | — |
| 2022-07-29 | 0.01 | $0.01 | — |
| 2022-07-28 | 0.01 | $0.01 | 31 |
| 2022-07-27 | 0.01 | $0.01 | 90 |
| 2022-07-26 | 0.01 | $0.01 | 25 |
| 2022-07-25 | 0.01 | $0.01 | — |
| 2022-07-22 | 0.01 | $0.01 | 500 |
| 2022-07-21 | 0.01 | $0.01 | — |
| 2022-07-20 | 0.01 | $0.01 | 6100 |
| 2022-07-19 | 0.01 | $0.01 | — |
| 2022-07-18 | 0.01 | $0.01 | 20679 |
| 2022-07-15 | 0.01 | $0.01 | 10 |
| 2022-07-14 | 0.01 | $0.01 | 4 |
| 2022-07-13 | 0.01 | $0.01 | — |
| 2022-07-12 | 0.01 | $0.01 | — |
| 2022-07-11 | 0.01 | $0.01 | — |
| 2022-07-08 | 0.01 | $0.01 | — |
| 2022-07-07 | 0.01 | $0.01 | — |
| 2022-07-06 | 0.01 | $0.01 | — |
| 2022-07-05 | 0.01 | $0.01 | — |
| 2022-07-01 | 0.01 | $0.01 | — |
| 2022-06-30 | 0.01 | $0.01 | — |
| 2022-06-29 | 0.01 | $0.01 | — |
| 2022-06-28 | 0.01 | $0.01 | — |
| 2022-06-27 | 0.01 | $0.01 | 600 |
| 2022-06-24 | 0.01 | $0.01 | — |
| 2022-06-23 | 0.01 | $0.01 | — |
| 2022-06-22 | 0.01 | $0.01 | 1412 |
| 2022-06-21 | 0.01 | $0.01 | — |
| 2022-06-17 | 0.01 | $0.01 | — |
| 2022-06-16 | 0.01 | $0.01 | — |
| 2022-06-15 | 0.01 | $0.01 | — |
| 2022-06-14 | 0.01 | $0.01 | — |
| 2022-06-13 | 0.01 | $0.01 | — |
| 2022-06-10 | 0.01 | $0.01 | — |
| 2022-06-09 | 0.00 | $0.01 | 18 |
| 2022-06-08 | 0.00 | $0.01 | — |
| 2022-06-07 | 0.00 | $0.01 | — |
| 2022-06-06 | 0.00 | $0.01 | — |
| 2022-06-03 | 0.00 | $0.01 | — |
| 2022-06-02 | 0.00 | $0.01 | — |
| 2022-06-01 | 0.00 | $0.01 | — |
| 2022-05-31 | 0.00 | $0.01 | — |
| 2022-05-27 | 0.00 | $0.01 | — |
| 2022-05-26 | 0.00 | $0.01 | — |
| 2022-05-25 | 0.00 | $0.01 | — |
| 2022-05-24 | 0.00 | $0.01 | — |
| 2022-05-23 | 0.00 | $0.01 | — |
| 2022-05-20 | 0.01 | $0.01 | — |
| 2022-05-19 | 0.01 | $0.01 | 13000 |
| 2022-05-18 | 0.01 | $0.01 | — |
| 2022-05-17 | 0.02 | $0.01 | 1000 |
| 2022-05-16 | 0.02 | $0.01 | — |
| 2022-05-13 | 0.03 | $0.01 | 250 |
| 2022-05-12 | 0.04 | $0.01 | — |
| 2022-05-11 | 0.05 | $0.01 | 10 |
| 2022-05-10 | 0.06 | $0.08 | — |
| 2022-05-09 | 0.06 | $0.08 | 7000 |
| 2022-05-06 | 0.05 | $0.08 | — |
| 2022-05-05 | 0.05 | $0.08 | — |
| 2022-05-04 | 0.04 | $0.08 | — |
| 2022-05-03 | 0.03 | $0.08 | — |
| 2022-05-02 | 0.02 | $0.08 | — |
| 2022-04-29 | 0.01 | $0.08 | 10000 |
| 2022-04-28 | -0.01 | $0.03 | 2992 |
| 2022-04-27 | -0.01 | $0.01 | 200 |
| 2022-04-26 | -0.01 | $0.01 | 800 |
| 2022-04-25 | 0.00 | $0.02 | 7008 |
| 2022-04-22 | 0.00 | $0.02 | — |
| 2022-04-21 | 0.01 | $0.02 | — |
| 2022-04-20 | 0.02 | $0.02 | — |
| 2022-04-19 | 0.03 | $0.02 | 400 |
| 2022-04-18 | 0.04 | $0.02 | 150 |
| 2022-04-14 | 0.06 | $0.01 | 17200 |
| 2022-04-13 | 0.08 | $0.01 | 5000 |
| 2022-04-12 | 0.11 | $0.01 | — |
| 2022-04-11 | 0.15 | $0.01 | — |
| 2022-04-08 | 0.20 | $0.01 | — |
| 2022-04-07 | 0.25 | $0.01 | — |
| 2022-04-06 | 0.32 | $0.01 | — |
| 2022-04-05 | 0.40 | $1.00 | 5000 |
| 2022-04-04 | 0.18 | $0.01 | — |
| 2022-04-01 | 0.23 | $0.01 | — |
| 2022-03-31 | 0.28 | $0.01 | — |
| 2022-03-30 | 0.35 | $1.00 | 86 |
| 2022-03-29 | 0.12 | $0.01 | — |
| 2022-03-28 | 0.15 | $0.01 | — |
| 2022-03-25 | 0.18 | $0.01 | — |
| 2022-03-24 | 0.22 | $0.01 | — |
| 2022-03-23 | 0.27 | $1.00 | 4 |
| 2022-03-22 | 0.01 | $0.01 | — |
| 2022-03-21 | 0.01 | $0.01 | — |
| 2022-03-18 | 0.01 | $0.01 | — |
| 2022-03-17 | 0.01 | $0.01 | — |
| 2022-03-16 | 0.01 | $0.01 | — |
| 2022-03-15 | 0.01 | $0.01 | — |
| 2022-03-14 | 0.01 | $0.01 | — |
| 2022-03-11 | 0.01 | $0.01 | — |
| 2022-03-10 | 0.01 | $0.01 | — |
| 2022-03-09 | 0.01 | $0.01 | — |
| 2022-03-08 | 0.01 | $0.01 | — |
| 2022-03-07 | 0.01 | $0.01 | — |
| 2022-03-04 | 0.01 | $0.01 | — |
| 2022-03-03 | 0.01 | $0.01 | — |
| 2022-03-02 | 0.01 | $0.01 | — |
| 2022-03-01 | 0.01 | $0.01 | 1071 |
| 2022-02-28 | 0.01 | $0.01 | — |
| 2022-02-25 | 0.01 | $0.01 | — |
| 2022-02-24 | 0.01 | $0.01 | 1000 |
| 2022-02-23 | 0.01 | $0.01 | — |
| 2022-02-22 | 0.01 | $0.01 | — |
| 2022-02-18 | 0.01 | $0.01 | — |
| 2022-02-17 | 0.02 | $0.01 | — |
| 2022-02-16 | 0.02 | $0.01 | — |
| 2022-02-15 | 0.02 | $0.01 | 73 |
| 2022-02-14 | 0.03 | $0.01 | — |
| 2022-02-11 | 0.03 | $0.01 | 18913 |
| 2022-02-10 | 0.04 | $0.05 | — |
| 2022-02-09 | 0.04 | $0.05 | 1321 |
| 2022-02-08 | 0.03 | $0.05 | — |
| 2022-02-07 | 0.03 | $0.05 | 1224 |
| 2022-02-04 | 0.02 | $0.05 | 1563 |
| 2022-02-03 | 0.01 | $0.06 | 2000 |
| 2022-02-02 | 0.00 | $0.01 | — |
| 2022-02-01 | 0.00 | $0.01 | — |
| 2022-01-31 | 0.00 | $0.01 | — |
| 2022-01-28 | 0.00 | $0.01 | — |
| 2022-01-27 | 0.00 | $0.01 | — |
| 2022-01-26 | 0.00 | $0.01 | — |
| 2022-01-25 | 0.00 | $0.01 | — |
| 2022-01-24 | 0.01 | $0.01 | — |
| 2022-01-21 | 0.01 | $0.01 | — |
| 2022-01-20 | 0.01 | $0.01 | — |
| 2022-01-19 | 0.02 | $0.01 | — |
| 2022-01-18 | 0.03 | $0.01 | — |
| 2022-01-14 | 0.04 | $0.01 | — |
| 2022-01-13 | 0.05 | $0.01 | — |
| 2022-01-12 | 0.06 | $0.01 | — |
| 2022-01-11 | 0.08 | $0.01 | — |
| 2022-01-10 | 0.09 | $0.01 | — |
| 2022-01-07 | 0.12 | $0.01 | — |
| 2022-01-06 | 0.15 | $0.01 | — |
| 2022-01-05 | 0.18 | $0.01 | — |
| 2022-01-04 | 0.22 | $0.01 | — |
| 2022-01-03 | 0.27 | $1.00 | 5 |
| 2021-12-31 | 0.01 | $0.01 | — |
| 2021-12-30 | 0.01 | $0.01 | — |
| 2021-12-29 | 0.01 | $0.01 | — |
| 2021-12-28 | 0.01 | $0.01 | — |
| 2021-12-27 | 0.01 | $0.01 | — |
| 2021-12-23 | 0.01 | $0.01 | 5041 |
| 2021-12-22 | 0.01 | $0.01 | — |
| 2021-12-21 | 0.01 | $0.01 | — |
| 2021-12-20 | 0.01 | $0.01 | 47597 |
| 2021-12-17 | 0.01 | $0.01 | — |
| 2021-12-16 | 0.01 | $0.01 | — |
| 2021-12-15 | 0.01 | $0.01 | — |
| 2021-12-14 | 0.01 | $0.01 | 550 |
| 2021-12-13 | 0.01 | $0.01 | 300 |
| 2021-12-10 | 0.01 | $0.01 | — |
| 2021-12-09 | 0.01 | $0.01 | — |
| 2021-12-08 | 0.01 | $0.01 | 18302 |
| 2021-12-07 | 0.01 | $0.01 | — |
| 2021-12-06 | 0.01 | $0.01 | 800 |
| 2021-12-03 | 0.01 | $0.01 | 1400 |
| 2021-12-02 | 0.01 | $0.01 | — |
| 2021-12-01 | 0.01 | $0.01 | — |
| 2021-11-30 | 0.01 | $0.01 | — |
| 2021-11-29 | 0.01 | $0.01 | 1000 |
| 2021-11-26 | 0.01 | $0.01 | 10 |
| 2021-11-24 | 0.01 | $0.01 | — |
| 2021-11-23 | 0.01 | $0.01 | — |
| 2021-11-22 | 0.01 | $0.01 | — |
| 2021-11-19 | 0.01 | $0.01 | 400 |
| 2021-11-18 | 0.02 | $0.01 | — |
| 2021-11-17 | 0.02 | $0.01 | 4010 |
| 2021-11-16 | 0.02 | $0.01 | 5464 |
| 2021-11-15 | 0.02 | $0.02 | — |
| 2021-11-12 | 0.02 | $0.02 | — |
| 2021-11-11 | 0.02 | $0.02 | — |
| 2021-11-10 | 0.02 | $0.02 | — |
| 2021-11-09 | 0.02 | $0.02 | — |
| 2021-11-08 | 0.02 | $0.02 | — |
| 2021-11-05 | 0.02 | $0.02 | — |
| 2021-11-04 | 0.02 | $0.02 | — |
| 2021-11-03 | 0.02 | $0.02 | — |
| 2021-11-02 | 0.02 | $0.02 | — |
| 2021-11-01 | 0.02 | $0.02 | — |
| 2021-10-29 | 0.02 | $0.02 | — |
| 2021-10-28 | 0.02 | $0.02 | — |
| 2021-10-27 | 0.02 | $0.02 | — |
| 2021-10-26 | 0.02 | $0.02 | — |
| 2021-10-25 | 0.02 | $0.02 | — |
| 2021-10-22 | 0.02 | $0.02 | — |
| 2021-10-21 | 0.02 | $0.02 | — |
| 2021-10-20 | 0.02 | $0.02 | — |
| 2021-10-19 | 0.02 | $0.02 | — |
| 2021-10-18 | 0.02 | $0.02 | — |
| 2021-10-15 | 0.02 | $0.02 | — |
| 2021-10-14 | 0.01 | $0.02 | 11234 |
| 2021-10-13 | 0.01 | $0.02 | — |
| 2021-10-12 | 0.01 | $0.02 | — |
| 2021-10-11 | 0.01 | $0.02 | — |
| 2021-10-08 | 0.01 | $0.02 | — |
| 2021-10-07 | 0.01 | $0.02 | — |
| 2021-10-06 | 0.01 | $0.02 | — |
| 2021-10-05 | 0.01 | $0.02 | — |
| 2021-10-04 | 0.01 | $0.02 | — |
| 2021-10-01 | 0.01 | $0.02 | — |
| 2021-09-30 | 0.02 | $0.02 | — |
| 2021-09-29 | 0.02 | $0.02 | — |
| 2021-09-28 | 0.02 | $0.02 | — |
| 2021-09-27 | 0.03 | $0.02 | 7347 |
| 2021-09-24 | 0.03 | $0.05 | 374 |
| 2021-09-23 | 0.03 | $0.05 | 9800 |
| 2021-09-22 | 0.03 | $0.02 | 4839 |
| 2021-09-21 | 0.03 | $0.02 | 139 |
| 2021-09-20 | 0.04 | $0.04 | 10148 |
| 2021-09-17 | 0.05 | $0.04 | 6346 |
| 2021-09-16 | 0.05 | $0.06 | 1400 |
| 2021-09-15 | 0.05 | $0.06 | 13440 |
| 2021-09-14 | 0.06 | $0.06 | 875 |
| 2021-09-13 | 0.06 | $0.06 | — |
| 2021-09-10 | 0.06 | $0.06 | 5000 |
| 2021-09-09 | 0.07 | $0.07 | 6600 |
| 2021-09-08 | 0.07 | $0.07 | 2020 |
| 2021-09-07 | 0.08 | $0.07 | 2000 |
| 2021-09-03 | 0.08 | $0.08 | 55508 |
| 2021-09-02 | 0.09 | $0.07 | 23245 |
| 2021-09-01 | 0.10 | $0.08 | 67251 |
| 2021-08-31 | 0.10 | $0.10 | 13977 |
| 2021-08-30 | 0.11 | $0.08 | 24493 |
| 2021-08-27 | 0.12 | $0.12 | 20890 |
| 2021-08-26 | 0.12 | $0.10 | 52272 |
| 2021-08-25 | 0.13 | $0.11 | 70560 |
| 2021-08-24 | 0.14 | $0.15 | 33863 |
| 2021-08-23 | 0.13 | $0.14 | 22625 |
| 2021-08-20 | 0.13 | $0.14 | 6910 |
| 2021-08-19 | 0.13 | $0.14 | 8120 |
| 2021-08-18 | 0.13 | $0.13 | 9758 |
| 2021-08-17 | 0.13 | $0.16 | 7429 |
| 2021-08-16 | 0.12 | $0.13 | 13598 |
| 2021-08-13 | 0.13 | $0.14 | 124 |
| 2021-08-12 | 0.12 | $0.17 | 5900 |
| 2021-08-11 | 0.11 | $0.16 | 22057 |
| 2021-08-10 | 0.10 | $0.14 | 51141 |
| 2021-08-09 | 0.10 | $0.12 | 46050 |
| 2021-08-06 | 0.10 | $0.12 | 10037 |
| 2021-08-05 | 0.10 | $0.12 | 14726 |
| 2021-08-04 | 0.10 | $0.13 | 17714 |
| 2021-08-03 | 0.10 | $0.14 | 10587 |
| 2021-08-02 | 0.10 | $0.13 | 18932 |
| 2021-07-30 | 0.09 | $0.12 | 36214 |
| 2021-07-29 | 0.10 | $0.12 | 19086 |
| 2021-07-28 | 0.10 | $0.13 | 4657 |
| 2021-07-27 | 0.11 | $0.13 | 19807 |
| 2021-07-26 | 0.11 | $0.13 | 15433 |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
95.02
2026-07-22
Close Price
$0.00
Vol: 1000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.04
Average
39.46
Maximum
99.23
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 95.02 | $0.00 | 1000 |
| 2026-07-21 | 95.02 | $0.00 | 791348 |
| 2026-07-20 | 95.02 | $0.00 | 791348 |
| 2026-07-17 | 95.02 | $0.00 | 791348 |
| 2026-07-16 | 95.02 | $0.00 | 791348 |
| 2026-07-15 | 95.02 | $0.00 | 791348 |
| 2026-07-14 | 95.02 | $0.00 | 791348 |
| 2026-07-13 | 95.02 | $0.00 | 791348 |
| 2026-07-10 | 95.02 | $0.00 | 791348 |
| 2026-07-09 | 95.02 | $0.00 | — |
| 2026-07-08 | 95.02 | $0.00 | 5000 |
| 2026-07-07 | 95.02 | $0.00 | 791348 |
| 2026-07-06 | 95.02 | $0.00 | 791348 |
| 2026-07-02 | 95.02 | $0.00 | 791348 |
| 2026-07-01 | 95.02 | $0.00 | 791348 |
| 2026-06-30 | 95.02 | $0.00 | 791348 |
| 2026-06-29 | 95.02 | $0.00 | 791348 |
| 2026-06-26 | 95.02 | $0.00 | 791348 |
| 2026-06-25 | 95.02 | $0.00 | 791348 |
| 2026-06-24 | 95.02 | $0.00 | 791348 |
| 2026-06-23 | 95.02 | $0.00 | 791348 |
| 2026-06-22 | 95.02 | $0.00 | 791348 |
| 2026-06-18 | 95.02 | $0.00 | 791348 |
| 2026-06-17 | 95.02 | $0.00 | 791348 |
| 2026-06-16 | 95.02 | $0.00 | 791348 |
| 2026-06-15 | 95.02 | $0.00 | 791348 |
| 2026-06-12 | 95.02 | $0.00 | 791348 |
| 2026-06-11 | 95.02 | $0.00 | 791348 |
| 2026-06-10 | 95.02 | $0.00 | 791348 |
| 2026-06-09 | 95.02 | $0.00 | 791348 |
| 2026-06-08 | 95.02 | $0.00 | — |
| 2026-06-05 | 95.02 | $0.00 | 1.2M |
| 2026-06-04 | 95.02 | $0.00 | 791348 |
| 2026-06-03 | 95.02 | $0.00 | 791348 |
| 2026-06-02 | 95.02 | $0.00 | 791348 |
| 2026-06-01 | 95.02 | $0.00 | 791348 |
| 2026-05-29 | 95.02 | $0.00 | 1.8M |
| 2026-05-28 | 51.28 | $0.00 | 791348 |
| 2026-05-27 | 51.28 | $0.00 | 791348 |
| 2026-05-26 | 51.28 | $0.00 | — |
| 2026-05-22 | 51.28 | $0.00 | 791348 |
| 2026-05-21 | 51.28 | $0.00 | 791348 |
| 2026-05-20 | 51.28 | $0.00 | 791348 |
| 2026-05-19 | 51.28 | $0.00 | 791348 |
| 2026-05-18 | 51.28 | $0.00 | 791348 |
| 2026-05-15 | 51.28 | $0.00 | — |
| 2026-05-14 | 4.08 | $0.00 | 791348 |
| 2026-05-13 | 51.28 | $0.00 | — |
| 2026-05-12 | 51.28 | $0.00 | 791348 |
| 2026-05-11 | 51.28 | $0.00 | 791348 |
| 2026-05-08 | 51.28 | $0.00 | 791348 |
| 2026-05-07 | 51.28 | $0.00 | — |
| 2026-05-06 | 51.28 | $0.00 | 791348 |
| 2026-05-05 | 51.28 | $0.00 | 791348 |
| 2026-05-04 | 51.28 | $0.00 | 791348 |
| 2026-05-01 | 51.28 | $0.00 | 791348 |
| 2026-04-30 | 51.28 | $0.00 | 791348 |
| 2026-04-29 | 51.28 | $0.00 | 791348 |
| 2026-04-28 | 51.28 | $0.00 | 791348 |
| 2026-04-27 | 51.28 | $0.00 | 791348 |
| 2026-04-24 | 51.28 | $0.00 | 791348 |
| 2026-04-23 | 51.28 | $0.00 | 791348 |
| 2026-04-22 | 51.28 | $0.00 | 791348 |
| 2026-04-21 | 51.28 | $0.00 | 791348 |
| 2026-04-20 | 51.28 | $0.00 | — |
| 2026-04-17 | 51.28 | $0.00 | 791348 |
| 2026-04-16 | 51.28 | $0.00 | 791348 |
| 2026-04-15 | 51.28 | $0.00 | 791348 |
| 2026-04-14 | 51.28 | $0.00 | 791348 |
| 2026-04-13 | 51.28 | $0.00 | 791348 |
| 2026-04-10 | 51.28 | $0.00 | 791348 |
| 2026-04-09 | 51.28 | $0.00 | 791348 |
| 2026-04-08 | 51.28 | $0.00 | 791348 |
| 2026-04-07 | 51.28 | $0.00 | 791348 |
| 2026-04-06 | 51.28 | $0.00 | 791348 |
| 2026-04-02 | 51.28 | $0.00 | 791348 |
| 2026-04-01 | 51.28 | $0.00 | 791348 |
| 2026-03-31 | 51.28 | $0.00 | 791348 |
| 2026-03-30 | 51.28 | $0.00 | 791348 |
| 2026-03-27 | 51.28 | $0.00 | 791348 |
| 2026-03-26 | 51.28 | $0.00 | 791348 |
| 2026-03-25 | 51.28 | $0.00 | 791348 |
| 2026-03-24 | 51.28 | $0.00 | 791348 |
| 2026-03-23 | 51.28 | $0.00 | 791348 |
| 2026-03-20 | 51.28 | $0.00 | 791348 |
| 2026-03-19 | 51.28 | $0.00 | 791348 |
| 2026-03-18 | 51.28 | $0.00 | 791348 |
| 2026-03-17 | 51.28 | $0.00 | 791348 |
| 2026-03-16 | 51.28 | $0.00 | — |
| 2026-03-13 | 51.28 | $0.00 | 791348 |
| 2026-03-12 | 51.28 | $0.00 | 791348 |
| 2026-03-11 | 51.28 | $0.00 | 791348 |
| 2026-03-10 | 51.28 | $0.00 | 791348 |
| 2026-03-09 | 51.28 | $0.00 | 791348 |
| 2026-03-06 | 51.28 | $0.00 | 791348 |
| 2026-03-05 | 51.28 | $0.00 | 791348 |
| 2026-03-04 | 51.28 | $0.00 | 791348 |
| 2026-03-03 | 51.28 | $0.00 | 791348 |
| 2026-03-02 | 51.28 | $0.00 | 791348 |
| 2026-02-27 | 51.28 | $0.00 | 791348 |
| 2026-02-26 | 51.28 | $0.00 | 791348 |
| 2026-02-25 | 51.28 | $0.00 | 791348 |
| 2026-02-24 | 51.28 | $0.00 | 791348 |
| 2026-02-23 | 51.28 | $0.00 | 791348 |
| 2026-02-20 | 51.28 | $0.00 | — |
| 2026-02-19 | 51.28 | $0.00 | — |
| 2026-02-18 | 51.28 | $0.00 | — |
| 2026-02-17 | 51.28 | $0.00 | — |
| 2026-02-13 | 51.28 | $0.00 | — |
| 2026-02-12 | 51.28 | $0.00 | — |
| 2026-02-11 | 51.28 | $0.00 | — |
| 2026-02-10 | 51.28 | $0.00 | — |
| 2026-02-09 | 51.28 | $0.00 | — |
| 2026-02-06 | 51.28 | $0.00 | — |
| 2026-02-05 | 51.28 | $0.00 | 791348 |
| 2026-02-04 | 51.28 | $0.00 | 791348 |
| 2026-02-03 | 51.28 | $0.00 | 791348 |
| 2026-02-02 | 51.28 | $0.00 | — |
| 2026-01-30 | 51.28 | $0.00 | — |
| 2026-01-29 | 27.92 | $0.00 | 791348 |
| 2026-01-28 | 51.28 | $0.00 | 791348 |
| 2026-01-27 | 51.28 | $0.00 | 791348 |
| 2026-01-26 | 51.28 | $0.00 | 791348 |
| 2026-01-23 | 51.28 | $0.00 | 791348 |
| 2026-01-22 | 51.28 | $0.00 | 791348 |
| 2026-01-21 | 51.28 | $0.00 | 791348 |
| 2026-01-20 | 51.28 | $0.00 | 791348 |
| 2026-01-16 | 51.28 | $0.00 | 791348 |
| 2026-01-15 | 51.28 | $0.00 | 791348 |
| 2026-01-14 | 51.28 | $0.00 | 791348 |
| 2026-01-13 | 51.28 | $0.00 | 791348 |
| 2026-01-12 | 51.28 | $0.00 | 791348 |
| 2026-01-09 | 51.28 | $0.00 | 791348 |
| 2026-01-08 | 51.28 | $0.00 | 791348 |
| 2026-01-07 | 51.28 | $0.00 | 791348 |
| 2026-01-06 | 51.28 | $0.00 | — |
| 2026-01-05 | 22.87 | $0.00 | 791348 |
| 2026-01-02 | 51.28 | $0.00 | 791348 |
| 2025-12-31 | 51.28 | $0.00 | 791348 |
| 2025-12-30 | 51.28 | $0.00 | 791348 |
| 2025-12-29 | 51.28 | $0.00 | 791348 |
| 2025-12-26 | 51.28 | $0.00 | 791348 |
| 2025-12-24 | 51.28 | $0.00 | — |
| 2025-12-23 | 51.28 | $0.00 | 791348 |
| 2025-12-22 | 51.28 | $0.00 | 791348 |
| 2025-12-19 | 51.28 | $0.00 | 791348 |
| 2025-12-18 | 51.28 | $0.00 | 791348 |
| 2025-12-17 | 51.28 | $0.00 | 791348 |
| 2025-12-16 | 51.28 | $0.00 | 791348 |
| 2025-12-15 | 51.28 | $0.00 | — |
| 2025-12-12 | 51.28 | $0.00 | — |
| 2025-12-11 | 51.28 | $0.00 | — |
| 2025-12-10 | 51.28 | $0.00 | — |
| 2025-12-09 | 51.28 | $0.00 | 791348 |
| 2025-12-08 | 51.28 | $0.00 | 791348 |
| 2025-12-05 | 51.28 | $0.00 | 791348 |
| 2025-12-04 | 51.28 | $0.00 | 791348 |
| 2025-12-03 | 51.28 | $0.00 | 791348 |
| 2025-12-02 | 51.28 | $0.00 | 791348 |
| 2025-12-01 | 51.28 | $0.00 | 791348 |
| 2025-11-28 | 51.28 | $0.00 | — |
| 2025-11-26 | 51.28 | $0.00 | 791348 |
| 2025-11-25 | 25.67 | $0.00 | 1.3M |
| 2025-11-24 | 51.28 | $0.00 | 791348 |
| 2025-11-21 | 51.28 | $0.00 | 791348 |
| 2025-11-20 | 51.28 | $0.00 | 791348 |
| 2025-11-19 | 51.28 | $0.00 | 791348 |
| 2025-11-18 | 51.28 | $0.00 | 791348 |
| 2025-11-17 | 51.28 | $0.00 | 791348 |
| 2025-11-14 | 51.28 | $0.00 | 791348 |
| 2025-11-13 | 51.28 | $0.00 | 791348 |
| 2025-11-12 | 51.28 | $0.00 | 791348 |
| 2025-11-11 | 51.28 | $0.00 | 791348 |
| 2025-11-10 | 51.28 | $0.00 | 791348 |
| 2025-11-07 | 51.28 | $0.00 | 791348 |
| 2025-11-06 | 51.28 | $0.00 | 791348 |
| 2025-11-05 | 51.28 | $0.00 | 791348 |
| 2025-11-04 | 51.28 | $0.00 | 791348 |
| 2025-11-03 | 51.28 | $0.00 | 791348 |
| 2025-10-31 | 51.28 | $0.00 | 791348 |
| 2025-10-30 | 51.28 | $0.00 | 791348 |
| 2025-10-29 | 51.28 | $0.00 | 791348 |
| 2025-10-28 | 51.28 | $0.00 | — |
| 2025-10-27 | 51.28 | $0.00 | — |
| 2025-10-24 | 51.28 | $0.00 | — |
| 2025-10-23 | 51.28 | $0.00 | — |
| 2025-10-22 | 51.28 | $0.00 | — |
| 2025-10-21 | 51.28 | $0.00 | — |
| 2025-10-20 | 51.28 | $0.00 | — |
| 2025-10-17 | 33.91 | $0.00 | 162300 |
| 2025-10-16 | 51.28 | $0.00 | — |
| 2025-10-15 | 51.28 | $0.00 | — |
| 2025-10-14 | 51.28 | $0.00 | — |
| 2025-10-13 | 51.28 | $0.00 | — |
| 2025-10-10 | 51.28 | $0.00 | — |
| 2025-10-09 | 51.28 | $0.00 | — |
| 2025-10-08 | 51.28 | $0.00 | — |
| 2025-10-07 | 51.28 | $0.00 | — |
| 2025-10-06 | 51.28 | $0.00 | — |
| 2025-10-03 | 51.28 | $0.00 | — |
| 2025-10-02 | 51.28 | $0.00 | — |
| 2025-10-01 | 31.24 | $0.00 | 10000 |
| 2025-09-30 | 51.28 | $0.00 | — |
| 2025-09-29 | 51.28 | $0.00 | — |
| 2025-09-26 | 51.28 | $0.00 | — |
| 2025-09-25 | 51.28 | $0.00 | — |
| 2025-09-24 | 51.28 | $0.00 | — |
| 2025-09-23 | 51.28 | $0.00 | 791348 |
| 2025-09-22 | 51.28 | $0.00 | — |
| 2025-09-19 | 51.28 | $0.00 | — |
| 2025-09-18 | 51.28 | $0.00 | — |
| 2025-09-17 | 51.28 | $0.00 | — |
| 2025-09-16 | 51.28 | $0.00 | — |
| 2025-09-15 | 51.28 | $0.00 | — |
| 2025-09-12 | 25.43 | $0.00 | 200000 |
| 2025-09-11 | 51.28 | $0.00 | — |
| 2025-09-10 | 51.28 | $0.00 | — |
| 2025-09-09 | 51.28 | $0.00 | — |
| 2025-09-08 | 51.28 | $0.00 | — |
| 2025-09-05 | 51.28 | $0.00 | — |
| 2025-09-04 | 51.28 | $0.00 | — |
| 2025-09-03 | 51.28 | $0.00 | — |
| 2025-09-02 | 51.28 | $0.00 | — |
| 2025-08-29 | 51.28 | $0.00 | 791348 |
| 2025-08-28 | 51.28 | $0.00 | — |
| 2025-08-27 | 51.28 | $0.00 | — |
| 2025-08-26 | 51.28 | $0.00 | — |
| 2025-08-25 | 51.28 | $0.00 | — |
| 2025-08-22 | 51.28 | $0.00 | 791348 |
| 2025-08-21 | 51.28 | $0.00 | 791348 |
| 2025-08-20 | 7.89 | $0.00 | 791348 |
| 2025-08-19 | 51.28 | $0.00 | 791348 |
| 2025-08-18 | 51.28 | $0.00 | — |
| 2025-08-15 | 51.28 | $0.00 | — |
| 2025-08-14 | 51.28 | $0.00 | — |
| 2025-08-13 | 51.28 | $0.00 | — |
| 2025-08-12 | 51.28 | $0.00 | — |
| 2025-08-11 | 51.28 | $0.00 | — |
| 2025-08-08 | 51.28 | $0.00 | — |
| 2025-08-07 | 51.28 | $0.00 | — |
| 2025-08-06 | 51.28 | $0.00 | — |
| 2025-08-05 | 51.28 | $0.00 | — |
| 2025-08-04 | 51.28 | $0.00 | — |
| 2025-08-01 | 51.28 | $0.00 | — |
| 2025-07-31 | 51.28 | $0.00 | — |
| 2025-07-30 | 51.28 | $0.00 | — |
| 2025-07-29 | 51.28 | $0.00 | — |
| 2025-07-28 | 51.28 | $0.00 | 791348 |
| 2025-07-25 | 51.28 | $0.00 | — |
| 2025-07-24 | 51.28 | $0.00 | — |
| 2025-07-23 | 51.28 | $0.00 | — |
| 2025-07-22 | 51.28 | $0.00 | — |
| 2025-07-21 | 51.28 | $0.00 | 791348 |
| 2025-07-18 | 51.28 | $0.00 | 791348 |
| 2025-07-17 | 51.28 | $0.00 | 791348 |
| 2025-07-16 | 51.28 | $0.00 | 791348 |
| 2025-07-15 | 51.28 | $0.00 | 791348 |
| 2025-07-14 | 51.28 | $0.00 | 791348 |
| 2025-07-11 | 51.28 | $0.00 | 791348 |
| 2025-07-10 | 51.28 | $0.00 | — |
| 2025-07-09 | 51.28 | $0.00 | 791348 |
| 2025-07-08 | 51.28 | $0.00 | 791348 |
| 2025-07-07 | 51.28 | $0.00 | 791348 |
| 2025-07-03 | 51.28 | $0.00 | — |
| 2025-07-02 | 51.28 | $0.00 | 791348 |
| 2025-07-01 | 51.28 | $0.00 | — |
| 2025-06-30 | 51.28 | $0.00 | — |
| 2025-06-27 | 51.28 | $0.00 | — |
| 2025-06-26 | 51.28 | $0.00 | — |
| 2025-06-25 | 51.28 | $0.00 | — |
| 2025-06-24 | 51.28 | $0.00 | — |
| 2025-06-23 | 51.28 | $0.00 | — |
| 2025-06-20 | 51.28 | $0.00 | — |
| 2025-06-18 | 51.28 | $0.00 | — |
| 2025-06-17 | 51.28 | $0.00 | — |
| 2025-06-16 | 51.28 | $0.00 | — |
| 2025-06-13 | 51.28 | $0.00 | — |
| 2025-06-12 | 51.28 | $0.00 | — |
| 2025-06-11 | 51.28 | $0.00 | — |
| 2025-06-10 | 51.28 | $0.00 | — |
| 2025-06-09 | 51.28 | $0.00 | — |
| 2025-06-06 | 51.28 | $0.00 | — |
| 2025-06-05 | 51.28 | $0.00 | — |
| 2025-06-04 | 51.28 | $0.00 | — |
| 2025-06-03 | 51.28 | $0.00 | — |
| 2025-06-02 | 51.28 | $0.00 | — |
| 2025-05-30 | 27.54 | $0.00 | 11020 |
| 2025-05-29 | 51.27 | $0.00 | — |
| 2025-05-28 | 51.27 | $0.00 | — |
| 2025-05-27 | 51.27 | $0.00 | 791348 |
| 2025-05-23 | 51.27 | $0.00 | — |
| 2025-05-22 | 51.27 | $0.00 | — |
| 2025-05-21 | 51.27 | $0.00 | — |
| 2025-05-20 | 51.27 | $0.00 | — |
| 2025-05-19 | 51.27 | $0.00 | — |
| 2025-05-16 | 51.27 | $0.00 | — |
| 2025-05-15 | 51.27 | $0.00 | — |
| 2025-05-14 | 51.27 | $0.00 | — |
| 2025-05-13 | 51.27 | $0.00 | — |
| 2025-05-12 | 51.27 | $0.00 | — |
| 2025-05-09 | 51.27 | $0.00 | — |
| 2025-05-08 | 51.27 | $0.00 | — |
| 2025-05-07 | 51.27 | $0.00 | — |
| 2025-05-06 | 51.27 | $0.00 | — |
| 2025-05-05 | 23.82 | $0.00 | 791348 |
| 2025-05-02 | 51.24 | $0.00 | — |
| 2025-05-01 | 51.24 | $0.00 | — |
| 2025-04-30 | 51.24 | $0.00 | — |
| 2025-04-29 | 51.24 | $0.00 | — |
| 2025-04-28 | 51.24 | $0.00 | — |
| 2025-04-25 | 51.24 | $0.00 | — |
| 2025-04-24 | 51.24 | $0.00 | — |
| 2025-04-23 | 51.24 | $0.00 | — |
| 2025-04-22 | 51.24 | $0.00 | — |
| 2025-04-21 | 51.24 | $0.00 | — |
| 2025-04-17 | 51.24 | $0.00 | — |
| 2025-04-16 | 51.24 | $0.00 | — |
| 2025-04-15 | 51.24 | $0.00 | — |
| 2025-04-14 | 51.24 | $0.00 | — |
| 2025-04-11 | 51.24 | $0.00 | — |
| 2025-04-10 | 51.24 | $0.00 | — |
| 2025-04-09 | 51.24 | $0.00 | — |
| 2025-04-08 | 51.24 | $0.00 | 791348 |
| 2025-04-07 | 51.24 | $0.00 | — |
| 2025-04-04 | 51.24 | $0.00 | 791348 |
| 2025-04-03 | 51.24 | $0.00 | — |
| 2025-04-02 | 19.82 | $0.00 | 791348 |
| 2025-04-01 | 51.11 | $0.00 | — |
| 2025-03-31 | 51.11 | $0.00 | 791348 |
| 2025-03-28 | 51.11 | $0.00 | — |
| 2025-03-27 | 51.11 | $0.00 | — |
| 2025-03-26 | 51.11 | $0.00 | 791348 |
| 2025-03-25 | 51.11 | $0.00 | — |
| 2025-03-24 | 51.11 | $0.00 | 791348 |
| 2025-03-21 | 51.11 | $0.00 | — |
| 2025-03-20 | 51.11 | $0.00 | 791348 |
| 2025-03-19 | 51.11 | $0.00 | — |
| 2025-03-18 | 51.11 | $0.00 | 791348 |
| 2025-03-17 | 51.11 | $0.00 | — |
| 2025-03-14 | 51.11 | $0.00 | — |
| 2025-03-13 | 51.11 | $0.00 | 791348 |
| 2025-03-12 | 51.11 | $0.00 | — |
| 2025-03-11 | 51.11 | $0.00 | — |
| 2025-03-10 | 51.11 | $0.00 | — |
| 2025-03-07 | 51.11 | $0.00 | — |
| 2025-03-06 | 51.11 | $0.00 | — |
| 2025-03-05 | 51.11 | $0.00 | 791348 |
| 2025-03-04 | 51.11 | $0.00 | 791348 |
| 2025-03-03 | 51.11 | $0.00 | — |
| 2025-02-28 | 0.04 | $0.00 | 18185 |
| 2025-02-27 | 5.00 | $0.00 | 791348 |
| 2025-02-26 | 5.00 | $0.00 | 791348 |
| 2025-02-25 | 5.00 | $0.00 | 791348 |
| 2025-02-24 | 5.00 | $0.00 | 791348 |
| 2025-02-21 | 5.00 | $0.00 | 791348 |
| 2025-02-20 | 5.00 | $0.00 | — |
| 2025-02-19 | 5.00 | $0.00 | 791348 |
| 2025-02-18 | 5.00 | $0.00 | — |
| 2025-02-14 | 5.00 | $0.00 | 791348 |
| 2025-02-13 | 5.00 | $0.00 | — |
| 2025-02-12 | 5.00 | $0.00 | 791348 |
| 2025-02-11 | 5.00 | $0.00 | 791348 |
| 2025-02-10 | 5.00 | $0.00 | — |
| 2025-02-07 | 5.00 | $0.00 | — |
| 2025-02-06 | 5.00 | $0.00 | — |
| 2025-02-05 | 5.00 | $0.00 | 791348 |
| 2025-02-04 | 5.00 | $0.00 | — |
| 2025-02-03 | 5.00 | $0.00 | — |
| 2025-01-31 | 5.00 | $0.00 | — |
| 2025-01-30 | 5.00 | $0.00 | — |
| 2025-01-29 | 5.00 | $0.00 | — |
| 2025-01-28 | 5.00 | $0.00 | 791348 |
| 2025-01-27 | 5.00 | $0.00 | — |
| 2025-01-24 | 5.00 | $0.00 | — |
| 2025-01-23 | 5.00 | $0.00 | — |
| 2025-01-22 | 5.00 | $0.00 | 791348 |
| 2025-01-21 | 5.00 | $0.00 | — |
| 2025-01-17 | 5.00 | $0.00 | 791348 |
| 2025-01-16 | 5.00 | $0.00 | — |
| 2025-01-15 | 5.00 | $0.00 | — |
| 2025-01-14 | 5.00 | $0.00 | 791348 |
| 2025-01-13 | 5.00 | $0.00 | 791348 |
| 2025-01-10 | 5.00 | $0.00 | — |
| 2025-01-08 | 5.00 | $0.00 | 791348 |
| 2025-01-07 | 5.00 | $0.00 | 791348 |
| 2025-01-06 | 5.00 | $0.00 | — |
| 2025-01-03 | 5.00 | $0.00 | 791348 |
| 2025-01-02 | 5.00 | $0.00 | — |
| 2024-12-31 | 5.00 | $0.00 | 1.4M |
| 2024-12-30 | 5.00 | $0.00 | 791348 |
| 2024-12-27 | 5.00 | $0.00 | 791348 |
| 2024-12-26 | 5.00 | $0.00 | 791348 |
| 2024-12-24 | 5.00 | $0.00 | — |
| 2024-12-23 | 5.00 | $0.00 | — |
| 2024-12-20 | 5.00 | $0.00 | 791348 |
| 2024-12-19 | 5.00 | $0.00 | 791348 |
| 2024-12-18 | 5.00 | $0.00 | — |
| 2024-12-17 | 5.00 | $0.00 | 791348 |
| 2024-12-16 | 5.00 | $0.00 | — |
| 2024-12-13 | 5.00 | $0.00 | — |
| 2024-12-12 | 5.00 | $0.00 | — |
| 2024-12-11 | 5.00 | $0.00 | 791348 |
| 2024-12-10 | 5.00 | $0.00 | — |
| 2024-12-09 | 5.00 | $0.00 | — |
| 2024-12-06 | 5.00 | $0.00 | 791348 |
| 2024-12-05 | 5.00 | $0.00 | — |
| 2024-12-04 | 5.00 | $0.00 | 791348 |
| 2024-12-03 | 5.00 | $0.00 | — |
| 2024-12-02 | 5.00 | $0.00 | — |
| 2024-11-29 | 5.00 | $0.00 | 791348 |
| 2024-11-27 | 5.00 | $0.00 | 791348 |
| 2024-11-26 | 5.00 | $0.00 | 791348 |
| 2024-11-25 | 5.00 | $0.00 | 791348 |
| 2024-11-22 | 5.00 | $0.00 | — |
| 2024-11-21 | 5.00 | $0.00 | 791348 |
| 2024-11-20 | 5.00 | $0.00 | 791348 |
| 2024-11-19 | 5.00 | $0.00 | 791348 |
| 2024-11-18 | 5.00 | $0.00 | — |
| 2024-11-15 | 5.00 | $0.00 | — |
| 2024-11-14 | 5.00 | $0.00 | — |
| 2024-11-13 | 5.00 | $0.00 | — |
| 2024-11-12 | 5.00 | $0.00 | — |
| 2024-11-11 | 5.00 | $0.00 | — |
| 2024-11-08 | 5.00 | $0.00 | 791348 |
| 2024-11-07 | 5.00 | $0.00 | 791348 |
| 2024-11-06 | 5.00 | $0.00 | — |
| 2024-11-05 | 5.00 | $0.00 | 791348 |
| 2024-11-04 | 5.00 | $0.00 | 791348 |
| 2024-11-01 | 5.00 | $0.00 | — |
| 2024-10-31 | 5.00 | $0.00 | — |
| 2024-10-30 | 5.00 | $0.00 | — |
| 2024-10-29 | 5.00 | $0.00 | — |
| 2024-10-28 | 5.00 | $0.00 | — |
| 2024-10-25 | 5.00 | $0.00 | — |
| 2024-10-24 | 5.00 | $0.00 | 791348 |
| 2024-10-23 | 5.00 | $0.00 | — |
| 2024-10-22 | 5.00 | $0.00 | — |
| 2024-10-21 | 5.00 | $0.00 | 791348 |
| 2024-10-18 | 5.00 | $0.00 | — |
| 2024-10-17 | 5.00 | $0.00 | — |
| 2024-10-16 | 5.00 | $0.00 | — |
| 2024-10-15 | 5.00 | $0.00 | 791348 |
| 2024-10-14 | 5.00 | $0.00 | 791348 |
| 2024-10-11 | 5.00 | $0.00 | — |
| 2024-10-10 | 5.00 | $0.00 | — |
| 2024-10-09 | 5.00 | $0.00 | 791348 |
| 2024-10-08 | 5.00 | $0.00 | 791348 |
| 2024-10-07 | 5.00 | $0.00 | 791348 |
| 2024-10-04 | 5.00 | $0.00 | 791348 |
| 2024-10-03 | 5.00 | $0.00 | — |
| 2024-10-02 | 5.00 | $0.00 | — |
| 2024-10-01 | 5.00 | $0.00 | — |
| 2024-09-30 | 5.00 | $0.00 | 791348 |
| 2024-09-27 | 5.00 | $0.00 | — |
| 2024-09-26 | 5.00 | $0.00 | — |
| 2024-09-25 | 5.00 | $0.00 | 791348 |
| 2024-09-24 | 5.00 | $0.00 | — |
| 2024-09-23 | 5.00 | $0.00 | — |
| 2024-09-20 | 5.00 | $0.00 | 791348 |
| 2024-09-19 | 5.00 | $0.00 | — |
| 2024-09-18 | 5.00 | $0.00 | 791348 |
| 2024-09-17 | 5.00 | $0.00 | 791348 |
| 2024-09-16 | 5.00 | $0.00 | 791348 |
| 2024-09-13 | 5.00 | $0.00 | 791348 |
| 2024-09-12 | 5.00 | $0.00 | — |
| 2024-09-11 | 5.00 | $0.00 | 791348 |
| 2024-09-10 | 5.00 | $0.00 | 791348 |
| 2024-09-09 | 5.00 | $0.00 | — |
| 2024-09-06 | 5.00 | $0.00 | — |
| 2024-09-05 | 5.00 | $0.00 | 791348 |
| 2024-09-04 | 5.00 | $0.00 | 791348 |
| 2024-09-03 | 5.00 | $0.00 | — |
| 2024-08-30 | 5.00 | $0.00 | 791348 |
| 2024-08-29 | 5.00 | $0.00 | 791348 |
| 2024-08-28 | 5.00 | $0.00 | 791348 |
| 2024-08-27 | 5.00 | $0.00 | 791348 |
| 2024-08-26 | 5.00 | $0.00 | — |
| 2024-08-23 | 5.00 | $0.00 | 791348 |
| 2024-08-22 | 5.00 | $0.00 | 791348 |
| 2024-08-21 | 5.00 | $0.00 | 791348 |
| 2024-08-20 | 5.00 | $0.00 | 791348 |
| 2024-08-19 | 5.00 | $0.00 | 791348 |
| 2024-08-16 | 5.00 | $0.00 | 791348 |
| 2024-08-15 | 5.00 | $0.00 | 791348 |
| 2024-08-14 | 5.00 | $0.00 | 791348 |
| 2024-08-13 | 5.00 | $0.00 | 791348 |
| 2024-08-12 | 5.00 | $0.00 | — |
| 2024-08-09 | 5.00 | $0.00 | 791348 |
| 2024-08-08 | 5.00 | $0.00 | 791348 |
| 2024-08-07 | 5.00 | $0.00 | 791348 |
| 2024-08-06 | 5.00 | $0.00 | 791348 |
| 2024-08-05 | 5.00 | $0.00 | 791348 |
| 2024-08-02 | 5.00 | $0.00 | 791348 |
| 2024-08-01 | 5.00 | $0.00 | 791348 |
| 2024-07-31 | 5.00 | $0.00 | 791348 |
| 2024-07-30 | 5.00 | $0.00 | 791348 |
| 2024-07-29 | 5.00 | $0.00 | 791348 |
| 2024-07-26 | 5.16 | $0.00 | 1460 |
| 2024-07-25 | 15.39 | $0.00 | — |
| 2024-07-24 | 15.39 | $0.00 | 200000 |
| 2024-07-23 | 15.39 | $0.00 | — |
| 2023-09-29 | 15.39 | $0.00 | — |
| 2023-09-28 | 15.39 | $0.00 | — |
| 2023-09-27 | 15.39 | $0.00 | — |
| 2023-09-26 | 15.39 | $0.00 | — |
| 2023-09-25 | 15.39 | $0.00 | — |
| 2023-09-22 | 15.39 | $0.00 | — |
| 2023-09-21 | 15.39 | $0.00 | — |
| 2023-09-20 | 15.39 | $0.00 | — |
| 2023-09-19 | 15.39 | $0.00 | — |
| 2023-09-18 | 15.39 | $0.00 | — |
| 2023-09-15 | 15.39 | $0.00 | — |
| 2023-09-14 | 15.39 | $0.00 | — |
| 2023-09-13 | 15.39 | $0.00 | — |
| 2023-09-12 | 15.39 | $0.00 | — |
| 2023-09-11 | 15.39 | $0.00 | 165099 |
| 2023-09-08 | 15.39 | $0.00 | — |
| 2023-09-07 | 15.39 | $0.00 | — |
| 2023-09-06 | 15.39 | $0.00 | — |
| 2023-09-05 | 15.39 | $0.00 | — |
| 2023-09-01 | 15.39 | $0.00 | — |
| 2023-08-31 | 15.39 | $0.00 | 100 |
| 2023-08-30 | 15.39 | $0.00 | — |
| 2023-08-29 | 15.39 | $0.00 | — |
| 2023-08-28 | 15.39 | $0.00 | — |
| 2023-08-25 | 15.39 | $0.00 | — |
| 2023-08-24 | 15.39 | $0.00 | — |
| 2023-05-30 | 15.39 | $0.00 | 480000 |
| 2023-05-26 | 15.39 | $0.00 | — |
| 2023-05-25 | 15.39 | $0.00 | — |
| 2023-05-24 | 15.39 | $0.00 | 6000 |
| 2023-05-23 | 15.39 | $0.00 | — |
| 2023-05-22 | 15.39 | $0.00 | — |
| 2023-05-19 | 15.39 | $0.00 | — |
| 2023-05-18 | 15.39 | $0.00 | — |
| 2023-05-17 | 15.39 | $0.00 | — |
| 2023-05-16 | 15.39 | $0.00 | 100 |
| 2023-05-15 | 15.39 | $0.00 | 7.5M |
| 2023-05-12 | 15.39 | $0.00 | — |
| 2023-05-11 | 15.39 | $0.00 | — |
| 2023-05-10 | 15.39 | $0.00 | — |
| 2023-05-09 | 15.39 | $0.00 | — |
| 2023-05-08 | 15.39 | $0.00 | — |
| 2023-05-05 | 15.39 | $0.00 | 18000 |
| 2023-05-04 | 15.39 | $0.00 | — |
| 2023-05-03 | 15.39 | $0.00 | — |
| 2023-05-02 | 15.39 | $0.00 | — |
| 2023-05-01 | 15.39 | $0.00 | — |
| 2023-04-28 | 15.39 | $0.00 | — |
| 2023-04-27 | 15.39 | $0.00 | — |
| 2023-04-26 | 15.39 | $0.00 | — |
| 2023-04-25 | 15.39 | $0.00 | — |
| 2023-04-24 | 15.39 | $0.00 | — |
| 2023-04-21 | 15.39 | $0.00 | — |
| 2023-04-20 | 15.39 | $0.00 | — |
| 2023-04-19 | 15.39 | $0.00 | — |
| 2023-04-18 | 15.39 | $0.00 | 90000 |
| 2023-04-17 | 15.39 | $0.00 | — |
| 2023-04-14 | 15.39 | $0.00 | — |
| 2023-04-13 | 15.39 | $0.00 | — |
| 2023-04-12 | 15.39 | $0.00 | — |
| 2023-04-11 | 15.39 | $0.00 | — |
| 2023-04-10 | 15.39 | $0.00 | — |
| 2023-04-06 | 15.39 | $0.00 | — |
| 2023-04-05 | 15.39 | $0.00 | — |
| 2023-04-04 | 15.39 | $0.00 | — |
| 2023-04-03 | 15.39 | $0.00 | 1000000 |
| 2023-03-31 | 15.39 | $0.00 | 20000 |
| 2023-03-30 | 15.39 | $0.00 | — |
| 2023-03-29 | 15.39 | $0.00 | — |
| 2023-03-28 | 15.39 | $0.00 | — |
| 2023-03-27 | 15.39 | $0.00 | — |
| 2023-03-24 | 15.39 | $0.00 | — |
| 2023-03-23 | 15.39 | $0.00 | — |
| 2023-03-22 | 15.39 | $0.00 | — |
| 2023-03-21 | 15.39 | $0.00 | — |
| 2023-03-20 | 15.39 | $0.00 | — |
| 2023-03-17 | 15.39 | $0.00 | — |
| 2023-03-16 | 15.39 | $0.00 | — |
| 2023-03-15 | 15.39 | $0.00 | — |
| 2023-03-14 | 15.39 | $0.00 | 125000 |
| 2023-03-13 | 15.39 | $0.00 | — |
| 2023-03-10 | 15.39 | $0.00 | — |
| 2023-03-09 | 15.39 | $0.00 | — |
| 2023-03-08 | 15.39 | $0.00 | — |
| 2023-03-07 | 15.39 | $0.00 | — |
| 2023-03-06 | 15.39 | $0.00 | — |
| 2023-03-03 | 15.39 | $0.00 | — |
| 2023-03-02 | 15.39 | $0.00 | — |
| 2023-03-01 | 15.39 | $0.00 | — |
| 2023-02-28 | 15.39 | $0.00 | — |
| 2023-02-27 | 15.39 | $0.00 | 4.0M |
| 2023-02-24 | 15.39 | $0.00 | — |
| 2023-02-23 | 15.39 | $0.00 | — |
| 2023-02-22 | 15.39 | $0.00 | — |
| 2023-02-21 | 15.39 | $0.00 | 20000 |
| 2023-02-17 | 15.39 | $0.00 | 515000 |
| 2023-02-16 | 15.39 | $0.00 | 1.4M |
| 2023-02-15 | 15.39 | $0.00 | — |
| 2023-02-14 | 15.39 | $0.00 | — |
| 2023-02-13 | 15.39 | $0.00 | — |
| 2023-02-10 | 15.39 | $0.00 | — |
| 2023-02-09 | 15.39 | $0.00 | — |
| 2023-02-08 | 15.39 | $0.00 | — |
| 2023-02-07 | 15.39 | $0.00 | — |
| 2023-02-06 | 15.39 | $0.00 | 11110 |
| 2023-02-03 | 15.39 | $0.00 | 500000 |
| 2023-02-02 | 15.39 | $0.00 | 800 |
| 2023-02-01 | 15.39 | $0.00 | — |
| 2023-01-31 | 15.39 | $0.00 | 20046 |
| 2023-01-30 | 15.39 | $0.00 | 9500 |
| 2023-01-27 | 50.10 | $0.01 | — |
| 2023-01-26 | 50.10 | $0.01 | — |
| 2023-01-25 | 50.10 | $0.01 | — |
| 2023-01-24 | 50.10 | $0.01 | 60 |
| 2023-01-23 | 50.10 | $0.01 | — |
| 2023-01-20 | 50.10 | $0.01 | — |
| 2023-01-19 | 50.10 | $0.01 | — |
| 2023-01-18 | 50.10 | $0.01 | 2000 |
| 2023-01-17 | 50.10 | $0.01 | — |
| 2023-01-13 | 50.10 | $0.01 | 3008 |
| 2023-01-12 | 50.10 | $0.01 | — |
| 2023-01-11 | 50.10 | $0.01 | — |
| 2023-01-10 | 50.10 | $0.01 | 1200 |
| 2023-01-09 | 50.10 | $0.01 | — |
| 2023-01-06 | 50.10 | $0.01 | — |
| 2023-01-05 | 50.10 | $0.01 | — |
| 2023-01-04 | 50.10 | $0.01 | — |
| 2023-01-03 | 50.10 | $0.01 | — |
| 2022-12-30 | 50.10 | $0.01 | 2222 |
| 2022-12-29 | 50.10 | $0.01 | 4400 |
| 2022-12-28 | 50.10 | $0.01 | — |
| 2022-12-27 | 50.10 | $0.01 | 5150 |
| 2022-12-23 | 50.10 | $0.01 | — |
| 2022-12-22 | 50.10 | $0.01 | — |
| 2022-12-21 | 50.10 | $0.01 | — |
| 2022-12-20 | 50.10 | $0.01 | — |
| 2022-12-19 | 50.10 | $0.01 | — |
| 2022-12-16 | 50.10 | $0.01 | 500 |
| 2022-12-15 | 50.10 | $0.01 | 10000 |
| 2022-12-14 | 50.10 | $0.01 | — |
| 2022-12-13 | 50.10 | $0.01 | 709 |
| 2022-12-12 | 7.58 | $0.00 | 76104 |
| 2022-12-09 | 39.80 | $0.01 | — |
| 2022-12-08 | 39.80 | $0.01 | — |
| 2022-12-07 | 39.80 | $0.01 | — |
| 2022-12-06 | 39.80 | $0.01 | — |
| 2022-12-05 | 39.80 | $0.01 | — |
| 2022-12-02 | 39.80 | $0.01 | 13 |
| 2022-12-01 | 39.80 | $0.01 | — |
| 2022-11-30 | 39.80 | $0.01 | 1000 |
| 2022-11-29 | 39.80 | $0.01 | — |
| 2022-11-28 | 39.80 | $0.01 | — |
| 2022-11-25 | 39.80 | $0.01 | — |
| 2022-11-23 | 39.80 | $0.01 | — |
| 2022-11-22 | 39.80 | $0.01 | — |
| 2022-11-21 | 39.80 | $0.01 | — |
| 2022-11-18 | 39.80 | $0.01 | — |
| 2022-11-17 | 39.80 | $0.01 | — |
| 2022-11-16 | 39.80 | $0.01 | — |
| 2022-11-15 | 39.80 | $0.01 | — |
| 2022-11-14 | 39.80 | $0.01 | — |
| 2022-11-11 | 39.80 | $0.01 | — |
| 2022-11-10 | 39.80 | $0.01 | — |
| 2022-11-09 | 39.80 | $0.01 | — |
| 2022-11-08 | 39.80 | $0.01 | — |
| 2022-11-07 | 39.80 | $0.01 | — |
| 2022-11-04 | 39.80 | $0.01 | 10556 |
| 2022-11-03 | 39.80 | $0.01 | — |
| 2022-11-02 | 39.80 | $0.01 | — |
| 2022-11-01 | 39.80 | $0.01 | — |
| 2022-10-31 | 39.80 | $0.01 | — |
| 2022-10-28 | 39.80 | $0.01 | 56 |
| 2022-10-27 | 39.80 | $0.01 | — |
| 2022-10-26 | 39.80 | $0.01 | — |
| 2022-10-25 | 39.80 | $0.01 | — |
| 2022-10-24 | 39.80 | $0.01 | — |
| 2022-10-21 | 39.80 | $0.01 | — |
| 2022-10-20 | 39.80 | $0.01 | — |
| 2022-10-19 | 39.80 | $0.01 | 286 |
| 2022-10-18 | 39.80 | $0.01 | — |
| 2022-10-17 | 39.80 | $0.01 | — |
| 2022-10-14 | 39.80 | $0.01 | — |
| 2022-10-13 | 39.80 | $0.01 | — |
| 2022-10-12 | 39.80 | $0.01 | 1 |
| 2022-10-11 | 39.80 | $0.01 | — |
| 2022-10-10 | 39.80 | $0.01 | — |
| 2022-10-07 | 39.80 | $0.01 | — |
| 2022-10-06 | 39.80 | $0.01 | — |
| 2022-10-05 | 39.80 | $0.01 | 26208 |
| 2022-10-04 | 39.80 | $0.01 | 11167 |
| 2022-10-03 | 62.75 | $0.02 | — |
| 2022-09-30 | 62.75 | $0.02 | — |
| 2022-09-29 | 62.75 | $0.02 | — |
| 2022-09-28 | 62.75 | $0.02 | — |
| 2022-09-27 | 62.75 | $0.02 | — |
| 2022-09-26 | 62.75 | $0.02 | — |
| 2022-09-23 | 62.75 | $0.02 | — |
| 2022-09-22 | 62.75 | $0.02 | 9806 |
| 2022-09-21 | 62.75 | $0.02 | — |
| 2022-09-20 | 62.75 | $0.02 | 30 |
| 2022-09-19 | 62.75 | $0.02 | — |
| 2022-09-16 | 62.75 | $0.02 | — |
| 2022-09-15 | 62.75 | $0.02 | — |
| 2022-09-14 | 62.75 | $0.02 | 220 |
| 2022-09-13 | 48.17 | $0.01 | — |
| 2022-09-12 | 48.17 | $0.01 | 83 |
| 2022-09-09 | 48.17 | $0.01 | — |
| 2022-09-08 | 48.17 | $0.01 | — |
| 2022-09-07 | 48.17 | $0.01 | — |
| 2022-09-06 | 48.17 | $0.01 | 1500 |
| 2022-09-02 | 48.17 | $0.01 | — |
| 2022-09-01 | 48.17 | $0.01 | — |
| 2022-08-31 | 48.17 | $0.01 | — |
| 2022-08-30 | 48.17 | $0.01 | — |
| 2022-08-29 | 48.17 | $0.01 | — |
| 2022-08-26 | 48.17 | $0.01 | — |
| 2022-08-25 | 48.17 | $0.01 | — |
| 2022-08-24 | 48.17 | $0.01 | 10000 |
| 2022-08-23 | 48.17 | $0.01 | — |
| 2022-08-22 | 48.17 | $0.01 | — |
| 2022-08-19 | 48.17 | $0.01 | — |
| 2022-08-18 | 48.17 | $0.01 | — |
| 2022-08-17 | 48.17 | $0.01 | 800 |
| 2022-08-16 | 48.17 | $0.01 | 61 |
| 2022-08-15 | 56.04 | $0.02 | 150 |
| 2022-08-12 | 47.97 | $0.01 | — |
| 2022-08-11 | 47.97 | $0.01 | — |
| 2022-08-10 | 47.97 | $0.01 | 5 |
| 2022-08-09 | 47.97 | $0.01 | — |
| 2022-08-08 | 47.97 | $0.01 | — |
| 2022-08-05 | 47.97 | $0.01 | — |
| 2022-08-04 | 47.97 | $0.01 | — |
| 2022-08-03 | 47.97 | $0.01 | — |
| 2022-08-02 | 47.97 | $0.01 | — |
| 2022-08-01 | 47.97 | $0.01 | — |
| 2022-07-29 | 47.97 | $0.01 | — |
| 2022-07-28 | 47.97 | $0.01 | 31 |
| 2022-07-27 | 47.97 | $0.01 | 90 |
| 2022-07-26 | 47.97 | $0.01 | 25 |
| 2022-07-25 | 47.97 | $0.01 | — |
| 2022-07-22 | 47.97 | $0.01 | 500 |
| 2022-07-21 | 47.97 | $0.01 | — |
| 2022-07-20 | 47.97 | $0.01 | 6100 |
| 2022-07-19 | 47.97 | $0.01 | — |
| 2022-07-18 | 47.97 | $0.01 | 20679 |
| 2022-07-15 | 47.97 | $0.01 | 10 |
| 2022-07-14 | 47.97 | $0.01 | 4 |
| 2022-07-13 | 47.97 | $0.01 | — |
| 2022-07-12 | 47.97 | $0.01 | — |
| 2022-07-11 | 47.97 | $0.01 | — |
| 2022-07-08 | 47.97 | $0.01 | — |
| 2022-07-07 | 47.97 | $0.01 | — |
| 2022-07-06 | 47.97 | $0.01 | — |
| 2022-07-05 | 47.97 | $0.01 | — |
| 2022-07-01 | 47.97 | $0.01 | — |
| 2022-06-30 | 47.97 | $0.01 | — |
| 2022-06-29 | 47.97 | $0.01 | — |
| 2022-06-28 | 47.97 | $0.01 | — |
| 2022-06-27 | 47.97 | $0.01 | 600 |
| 2022-06-24 | 47.97 | $0.01 | — |
| 2022-06-23 | 47.97 | $0.01 | — |
| 2022-06-22 | 47.97 | $0.01 | 1412 |
| 2022-06-21 | 47.97 | $0.01 | — |
| 2022-06-17 | 47.97 | $0.01 | — |
| 2022-06-16 | 47.97 | $0.01 | — |
| 2022-06-15 | 47.97 | $0.01 | — |
| 2022-06-14 | 47.97 | $0.01 | — |
| 2022-06-13 | 47.97 | $0.01 | — |
| 2022-06-10 | 47.97 | $0.01 | — |
| 2022-06-09 | 47.97 | $0.01 | 18 |
| 2022-06-08 | 47.97 | $0.01 | — |
| 2022-06-07 | 47.97 | $0.01 | — |
| 2022-06-06 | 47.97 | $0.01 | — |
| 2022-06-03 | 47.97 | $0.01 | — |
| 2022-06-02 | 47.97 | $0.01 | — |
| 2022-06-01 | 47.97 | $0.01 | — |
| 2022-05-31 | 47.97 | $0.01 | — |
| 2022-05-27 | 47.97 | $0.01 | — |
| 2022-05-26 | 47.97 | $0.01 | — |
| 2022-05-25 | 47.97 | $0.01 | — |
| 2022-05-24 | 47.97 | $0.01 | — |
| 2022-05-23 | 47.97 | $0.01 | — |
| 2022-05-20 | 47.97 | $0.01 | — |
| 2022-05-19 | 47.97 | $0.01 | 13000 |
| 2022-05-18 | 47.97 | $0.01 | — |
| 2022-05-17 | 47.97 | $0.01 | 1000 |
| 2022-05-16 | 47.97 | $0.01 | — |
| 2022-05-13 | 47.97 | $0.01 | 250 |
| 2022-05-12 | 47.97 | $0.01 | — |
| 2022-05-11 | 47.97 | $0.01 | 10 |
| 2022-05-10 | 50.27 | $0.08 | — |
| 2022-05-09 | 50.27 | $0.08 | 7000 |
| 2022-05-06 | 50.27 | $0.08 | — |
| 2022-05-05 | 50.27 | $0.08 | — |
| 2022-05-04 | 50.27 | $0.08 | — |
| 2022-05-03 | 50.27 | $0.08 | — |
| 2022-05-02 | 50.27 | $0.08 | — |
| 2022-04-29 | 50.27 | $0.08 | 10000 |
| 2022-04-28 | 49.11 | $0.03 | 2992 |
| 2022-04-27 | 48.66 | $0.01 | 200 |
| 2022-04-26 | 48.66 | $0.01 | 800 |
| 2022-04-25 | 48.86 | $0.02 | 7008 |
| 2022-04-22 | 48.86 | $0.02 | — |
| 2022-04-21 | 48.86 | $0.02 | — |
| 2022-04-20 | 48.86 | $0.02 | — |
| 2022-04-19 | 48.86 | $0.02 | 400 |
| 2022-04-18 | 48.86 | $0.02 | 150 |
| 2022-04-14 | 48.70 | $0.01 | 17200 |
| 2022-04-13 | 48.70 | $0.01 | 5000 |
| 2022-04-12 | 48.70 | $0.01 | — |
| 2022-04-11 | 48.70 | $0.01 | — |
| 2022-04-08 | 48.70 | $0.01 | — |
| 2022-04-07 | 48.70 | $0.01 | — |
| 2022-04-06 | 48.70 | $0.01 | — |
| 2022-04-05 | 61.34 | $1.00 | 5000 |
| 2022-04-04 | 48.69 | $0.01 | — |
| 2022-04-01 | 48.69 | $0.01 | — |
| 2022-03-31 | 48.69 | $0.01 | — |
| 2022-03-30 | 67.68 | $1.00 | 86 |
| 2022-03-29 | 48.66 | $0.01 | — |
| 2022-03-28 | 48.66 | $0.01 | — |
| 2022-03-25 | 48.66 | $0.01 | — |
| 2022-03-24 | 48.66 | $0.01 | — |
| 2022-03-23 | 93.43 | $1.00 | 4 |
| 2022-03-22 | 47.87 | $0.01 | — |
| 2022-03-21 | 47.87 | $0.01 | — |
| 2022-03-18 | 47.87 | $0.01 | — |
| 2022-03-17 | 47.87 | $0.01 | — |
| 2022-03-16 | 47.87 | $0.01 | — |
| 2022-03-15 | 47.87 | $0.01 | — |
| 2022-03-14 | 47.87 | $0.01 | — |
| 2022-03-11 | 47.87 | $0.01 | — |
| 2022-03-10 | 47.87 | $0.01 | — |
| 2022-03-09 | 47.87 | $0.01 | — |
| 2022-03-08 | 47.87 | $0.01 | — |
| 2022-03-07 | 47.87 | $0.01 | — |
| 2022-03-04 | 47.87 | $0.01 | — |
| 2022-03-03 | 47.87 | $0.01 | — |
| 2022-03-02 | 47.87 | $0.01 | — |
| 2022-03-01 | 47.87 | $0.01 | 1071 |
| 2022-02-28 | 47.87 | $0.01 | — |
| 2022-02-25 | 47.87 | $0.01 | — |
| 2022-02-24 | 47.87 | $0.01 | 1000 |
| 2022-02-23 | 47.87 | $0.01 | — |
| 2022-02-22 | 47.87 | $0.01 | — |
| 2022-02-18 | 47.87 | $0.01 | — |
| 2022-02-17 | 47.87 | $0.01 | — |
| 2022-02-16 | 47.87 | $0.01 | — |
| 2022-02-15 | 47.87 | $0.01 | 73 |
| 2022-02-14 | 47.87 | $0.01 | — |
| 2022-02-11 | 47.87 | $0.01 | 18913 |
| 2022-02-10 | 51.48 | $0.05 | — |
| 2022-02-09 | 51.48 | $0.05 | 1321 |
| 2022-02-08 | 51.48 | $0.05 | — |
| 2022-02-07 | 51.48 | $0.05 | 1224 |
| 2022-02-04 | 51.48 | $0.05 | 1563 |
| 2022-02-03 | 52.24 | $0.06 | 2000 |
| 2022-02-02 | 48.63 | $0.01 | — |
| 2022-02-01 | 48.63 | $0.01 | — |
| 2022-01-31 | 48.63 | $0.01 | — |
| 2022-01-28 | 48.63 | $0.01 | — |
| 2022-01-27 | 48.63 | $0.01 | — |
| 2022-01-26 | 48.63 | $0.01 | — |
| 2022-01-25 | 48.63 | $0.01 | — |
| 2022-01-24 | 48.63 | $0.01 | — |
| 2022-01-21 | 48.63 | $0.01 | — |
| 2022-01-20 | 48.63 | $0.01 | — |
| 2022-01-19 | 48.63 | $0.01 | — |
| 2022-01-18 | 48.63 | $0.01 | — |
| 2022-01-14 | 48.63 | $0.01 | — |
| 2022-01-13 | 48.63 | $0.01 | — |
| 2022-01-12 | 48.63 | $0.01 | — |
| 2022-01-11 | 48.63 | $0.01 | — |
| 2022-01-10 | 48.63 | $0.01 | — |
| 2022-01-07 | 48.63 | $0.01 | — |
| 2022-01-06 | 48.63 | $0.01 | — |
| 2022-01-05 | 48.63 | $0.01 | — |
| 2022-01-04 | 48.63 | $0.01 | — |
| 2022-01-03 | 99.23 | $1.00 | 5 |
| 2021-12-31 | 32.74 | $0.01 | — |
| 2021-12-30 | 32.74 | $0.01 | — |
| 2021-12-29 | 32.74 | $0.01 | — |
| 2021-12-28 | 32.74 | $0.01 | — |
| 2021-12-27 | 32.74 | $0.01 | — |
| 2021-12-23 | 32.74 | $0.01 | 5041 |
| 2021-12-22 | 32.74 | $0.01 | — |
| 2021-12-21 | 32.74 | $0.01 | — |
| 2021-12-20 | 32.74 | $0.01 | 47597 |
| 2021-12-17 | 32.74 | $0.01 | — |
| 2021-12-16 | 32.74 | $0.01 | — |
| 2021-12-15 | 32.74 | $0.01 | — |
| 2021-12-14 | 32.74 | $0.01 | 550 |
| 2021-12-13 | 32.74 | $0.01 | 300 |
| 2021-12-10 | 32.74 | $0.01 | — |
| 2021-12-09 | 32.74 | $0.01 | — |
| 2021-12-08 | 32.74 | $0.01 | 18302 |
| 2021-12-07 | 32.74 | $0.01 | — |
| 2021-12-06 | 32.74 | $0.01 | 800 |
| 2021-12-03 | 32.74 | $0.01 | 1400 |
| 2021-12-02 | 32.74 | $0.01 | — |
| 2021-12-01 | 32.74 | $0.01 | — |
| 2021-11-30 | 32.74 | $0.01 | — |
| 2021-11-29 | 32.74 | $0.01 | 1000 |
| 2021-11-26 | 32.74 | $0.01 | 10 |
| 2021-11-24 | 32.74 | $0.01 | — |
| 2021-11-23 | 32.74 | $0.01 | — |
| 2021-11-22 | 32.74 | $0.01 | — |
| 2021-11-19 | 32.74 | $0.01 | 400 |
| 2021-11-18 | 32.74 | $0.01 | — |
| 2021-11-17 | 32.74 | $0.01 | 4010 |
| 2021-11-16 | 32.74 | $0.01 | 5464 |
| 2021-11-15 | 39.42 | $0.02 | — |
| 2021-11-12 | 39.42 | $0.02 | — |
| 2021-11-11 | 39.42 | $0.02 | — |
| 2021-11-10 | 39.42 | $0.02 | — |
| 2021-11-09 | 39.42 | $0.02 | — |
| 2021-11-08 | 39.42 | $0.02 | — |
| 2021-11-05 | 39.42 | $0.02 | — |
| 2021-11-04 | 39.42 | $0.02 | — |
| 2021-11-03 | 39.42 | $0.02 | — |
| 2021-11-02 | 39.42 | $0.02 | — |
| 2021-11-01 | 39.42 | $0.02 | — |
| 2021-10-29 | 39.42 | $0.02 | — |
| 2021-10-28 | 39.42 | $0.02 | — |
| 2021-10-27 | 39.42 | $0.02 | — |
| 2021-10-26 | 39.42 | $0.02 | — |
| 2021-10-25 | 39.42 | $0.02 | — |
| 2021-10-22 | 39.42 | $0.02 | — |
| 2021-10-21 | 39.42 | $0.02 | — |
| 2021-10-20 | 39.42 | $0.02 | — |
| 2021-10-19 | 39.42 | $0.02 | — |
| 2021-10-18 | 39.42 | $0.02 | — |
| 2021-10-15 | 39.42 | $0.02 | — |
| 2021-10-14 | 39.42 | $0.02 | 11234 |
| 2021-10-13 | 39.42 | $0.02 | — |
| 2021-10-12 | 39.42 | $0.02 | — |
| 2021-10-11 | 39.42 | $0.02 | — |
| 2021-10-08 | 39.42 | $0.02 | — |
| 2021-10-07 | 39.42 | $0.02 | — |
| 2021-10-06 | 39.42 | $0.02 | — |
| 2021-10-05 | 39.42 | $0.02 | — |
| 2021-10-04 | 39.42 | $0.02 | — |
| 2021-10-01 | 39.42 | $0.02 | — |
| 2021-09-30 | 39.42 | $0.02 | — |
| 2021-09-29 | 39.42 | $0.02 | — |
| 2021-09-28 | 39.42 | $0.02 | — |
| 2021-09-27 | 39.42 | $0.02 | 7347 |
| 2021-09-24 | 43.63 | $0.05 | 374 |
| 2021-09-23 | 43.63 | $0.05 | 9800 |
| 2021-09-22 | 37.61 | $0.02 | 4839 |
| 2021-09-21 | 37.61 | $0.02 | 139 |
| 2021-09-20 | 40.20 | $0.04 | 10148 |
| 2021-09-17 | 40.20 | $0.04 | 6346 |
| 2021-09-16 | 42.85 | $0.06 | 1400 |
| 2021-09-15 | 42.85 | $0.06 | 13440 |
| 2021-09-14 | 42.85 | $0.06 | 875 |
| 2021-09-13 | 42.85 | $0.06 | — |
| 2021-09-10 | 42.85 | $0.06 | 5000 |
| 2021-09-09 | 43.97 | $0.07 | 6600 |
| 2021-09-08 | 43.97 | $0.07 | 2020 |
| 2021-09-07 | 43.97 | $0.07 | 2000 |
| 2021-09-03 | 44.98 | $0.08 | 55508 |
| 2021-09-02 | 43.75 | $0.07 | 23245 |
| 2021-09-01 | 44.70 | $0.08 | 67251 |
| 2021-08-31 | 46.62 | $0.10 | 13977 |
| 2021-08-30 | 44.35 | $0.08 | 24493 |
| 2021-08-27 | 48.25 | $0.12 | 20890 |
| 2021-08-26 | 46.11 | $0.10 | 52272 |
| 2021-08-25 | 46.99 | $0.11 | 70560 |
| 2021-08-24 | 51.07 | $0.15 | 33863 |
| 2021-08-23 | 50.04 | $0.14 | 22625 |
| 2021-08-20 | 50.04 | $0.14 | 6910 |
| 2021-08-19 | 50.04 | $0.14 | 8120 |
| 2021-08-18 | 49.12 | $0.13 | 9758 |
| 2021-08-17 | 51.84 | $0.16 | 7429 |
| 2021-08-16 | 49.16 | $0.13 | 13598 |
| 2021-08-13 | 50.04 | $0.14 | 124 |
| 2021-08-12 | 52.73 | $0.17 | 5900 |
| 2021-08-11 | 51.92 | $0.16 | 22057 |
| 2021-08-10 | 50.28 | $0.14 | 51141 |
| 2021-08-09 | 48.62 | $0.12 | 46050 |
| 2021-08-06 | 48.62 | $0.12 | 10037 |
| 2021-08-05 | 48.62 | $0.12 | 14726 |
| 2021-08-04 | 49.33 | $0.13 | 17714 |
| 2021-08-03 | 50.02 | $0.14 | 10587 |
| 2021-08-02 | 49.34 | $0.13 | 18932 |
| 2021-07-30 | 48.69 | $0.12 | 36214 |
| 2021-07-29 | 48.69 | $0.12 | 19086 |
| 2021-07-28 | 49.26 | $0.13 | 4657 |
| 2021-07-27 | 49.26 | $0.13 | 19807 |
| 2021-07-26 | 49.26 | $0.13 | 15433 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-22
Close Price
$0.00
Vol: 1000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-50.30
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 0.00 | $0.00 | 1000 |
| 2026-07-21 | -100.00 | $0.00 | 791348 |
| 2026-07-20 | -100.00 | $0.00 | 791348 |
| 2026-07-17 | -100.00 | $0.00 | 791348 |
| 2026-07-16 | -100.00 | $0.00 | 791348 |
| 2026-07-15 | -100.00 | $0.00 | 791348 |
| 2026-07-14 | -100.00 | $0.00 | 791348 |
| 2026-07-13 | -100.00 | $0.00 | 791348 |
| 2026-07-10 | -100.00 | $0.00 | 791348 |
| 2026-07-09 | -100.00 | $0.00 | — |
| 2026-07-08 | 0.00 | $0.00 | 5000 |
| 2026-07-07 | -100.00 | $0.00 | 791348 |
| 2026-07-06 | -100.00 | $0.00 | 791348 |
| 2026-07-02 | -100.00 | $0.00 | 791348 |
| 2026-07-01 | -100.00 | $0.00 | 791348 |
| 2026-06-30 | -100.00 | $0.00 | 791348 |
| 2026-06-29 | -100.00 | $0.00 | 791348 |
| 2026-06-26 | -100.00 | $0.00 | 791348 |
| 2026-06-25 | -98.21 | $0.00 | 791348 |
| 2026-06-24 | -98.21 | $0.00 | 791348 |
| 2026-06-23 | -98.21 | $0.00 | 791348 |
| 2026-06-22 | -98.21 | $0.00 | 791348 |
| 2026-06-18 | -98.21 | $0.00 | 791348 |
| 2026-06-17 | -98.21 | $0.00 | 791348 |
| 2026-06-16 | -98.21 | $0.00 | 791348 |
| 2026-06-15 | -98.21 | $0.00 | 791348 |
| 2026-06-12 | -98.21 | $0.00 | 791348 |
| 2026-06-11 | -98.06 | $0.00 | 791348 |
| 2026-06-10 | -98.06 | $0.00 | 791348 |
| 2026-06-09 | -98.06 | $0.00 | 791348 |
| 2026-06-08 | -98.06 | $0.00 | — |
| 2026-06-05 | -98.06 | $0.00 | 1.2M |
| 2026-06-04 | -98.06 | $0.00 | 791348 |
| 2026-06-03 | -98.06 | $0.00 | 791348 |
| 2026-06-02 | -98.06 | $0.00 | 791348 |
| 2026-06-01 | -98.06 | $0.00 | 791348 |
| 2026-05-29 | -98.06 | $0.00 | 1.8M |
| 2026-05-28 | 0.00 | $0.00 | 791348 |
| 2026-05-27 | 0.00 | $0.00 | 791348 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 791348 |
| 2026-05-21 | 0.00 | $0.00 | 791348 |
| 2026-05-20 | 0.00 | $0.00 | 791348 |
| 2026-05-19 | 0.00 | $0.00 | 791348 |
| 2026-05-18 | 0.00 | $0.00 | 791348 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 791348 |
| 2026-02-26 | 0.00 | $0.00 | 791348 |
| 2026-02-25 | 0.00 | $0.00 | 791348 |
| 2026-02-24 | 0.00 | $0.00 | 791348 |
| 2026-02-23 | 0.00 | $0.00 | 791348 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 791348 |
| 2026-02-04 | 0.00 | $0.00 | 791348 |
| 2026-02-03 | 0.00 | $0.00 | 791348 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | -100.00 | $0.00 | 791348 |
| 2026-01-28 | 0.00 | $0.00 | 791348 |
| 2026-01-27 | 0.00 | $0.00 | 791348 |
| 2026-01-26 | 0.00 | $0.00 | 791348 |
| 2026-01-23 | 0.00 | $0.00 | 791348 |
| 2026-01-22 | 0.00 | $0.00 | 791348 |
| 2026-01-21 | 0.00 | $0.00 | 791348 |
| 2026-01-20 | 0.00 | $0.00 | 791348 |
| 2026-01-16 | 0.00 | $0.00 | 791348 |
| 2026-01-15 | 0.00 | $0.00 | 791348 |
| 2026-01-14 | 0.00 | $0.00 | 791348 |
| 2026-01-13 | 0.00 | $0.00 | 791348 |
| 2026-01-12 | 0.00 | $0.00 | 791348 |
| 2026-01-09 | 0.00 | $0.00 | 791348 |
| 2026-01-08 | 0.00 | $0.00 | 791348 |
| 2026-01-07 | 0.00 | $0.00 | 791348 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 791348 |
| 2025-12-23 | -90.91 | $0.00 | 791348 |
| 2025-12-22 | -90.91 | $0.00 | 791348 |
| 2025-12-19 | -90.91 | $0.00 | 791348 |
| 2025-12-18 | -90.91 | $0.00 | 791348 |
| 2025-12-17 | -90.91 | $0.00 | 791348 |
| 2025-12-16 | -90.91 | $0.00 | 791348 |
| 2025-12-15 | -90.91 | $0.00 | — |
| 2025-12-12 | -90.91 | $0.00 | — |
| 2025-12-11 | -90.91 | $0.00 | — |
| 2025-12-10 | -90.91 | $0.00 | — |
| 2025-12-09 | -90.91 | $0.00 | 791348 |
| 2025-12-08 | -90.91 | $0.00 | 791348 |
| 2025-12-05 | -90.91 | $0.00 | 791348 |
| 2025-12-04 | -90.91 | $0.00 | 791348 |
| 2025-12-03 | -90.91 | $0.00 | 791348 |
| 2025-12-02 | -90.91 | $0.00 | 791348 |
| 2025-12-01 | -90.91 | $0.00 | 791348 |
| 2025-11-28 | -90.91 | $0.00 | — |
| 2025-11-26 | -90.91 | $0.00 | 791348 |
| 2025-11-25 | -100.00 | $0.00 | 1.3M |
| 2025-11-13 | 0.00 | $0.00 | 791348 |
| 2025-11-12 | 0.00 | $0.00 | 791348 |
| 2025-11-11 | 0.00 | $0.00 | 791348 |
| 2025-11-10 | 0.00 | $0.00 | 791348 |
| 2025-11-07 | 0.00 | $0.00 | 791348 |
| 2025-11-06 | 0.00 | $0.00 | 791348 |
| 2025-11-05 | 0.00 | $0.00 | 791348 |
| 2025-11-04 | 0.00 | $0.00 | 791348 |
| 2025-11-03 | 0.00 | $0.00 | 791348 |
| 2025-10-31 | 0.00 | $0.00 | 791348 |
| 2025-10-30 | 0.00 | $0.00 | 791348 |
| 2025-10-29 | 0.00 | $0.00 | 791348 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | — |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | -100.00 | $0.00 | 162300 |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | -100.00 | $0.00 | 10000 |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | 791348 |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | -100.00 | $0.00 | 200000 |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | 791348 |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 791348 |
| 2025-08-21 | 0.00 | $0.00 | 791348 |
| 2025-08-20 | -100.00 | $0.00 | 791348 |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | -100.00 | $0.00 | 11020 |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 791348 |
| 2025-05-23 | 0.00 | $0.00 | — |
| 2025-05-22 | 0.00 | $0.00 | — |
| 2025-05-21 | 0.00 | $0.00 | — |
| 2025-05-20 | 0.00 | $0.00 | — |
| 2025-05-19 | 0.00 | $0.00 | — |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | — |
| 2025-05-14 | 0.00 | $0.00 | — |
| 2025-05-13 | 0.00 | $0.00 | — |
| 2025-05-12 | 0.00 | $0.00 | — |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | — |
| 2025-05-07 | 0.00 | $0.00 | — |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | 791348 |
| 2025-04-30 | 0.00 | $0.00 | — |
| 2025-04-29 | 0.00 | $0.00 | — |
| 2025-04-28 | 0.00 | $0.00 | — |
| 2025-04-25 | 0.00 | $0.00 | — |
| 2025-04-24 | 0.00 | $0.00 | — |
| 2025-04-23 | 0.00 | $0.00 | — |
| 2025-04-22 | 0.00 | $0.00 | — |
| 2025-04-21 | 0.00 | $0.00 | — |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | — |
| 2025-04-15 | 0.00 | $0.00 | — |
| 2025-04-14 | 0.00 | $0.00 | — |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | — |
| 2025-04-09 | 0.00 | $0.00 | — |
| 2025-04-08 | 0.00 | $0.00 | 791348 |
| 2025-04-07 | 0.00 | $0.00 | — |
| 2025-04-04 | 0.00 | $0.00 | 791348 |
| 2025-04-03 | 0.00 | $0.00 | — |
| 2025-04-02 | -100.00 | $0.00 | 791348 |
| 2025-03-27 | 0.00 | $0.00 | — |
| 2025-03-26 | 0.00 | $0.00 | 791348 |
| 2025-03-25 | 0.00 | $0.00 | — |
| 2025-03-24 | 0.00 | $0.00 | 791348 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 791348 |
| 2025-03-19 | 0.00 | $0.00 | — |
| 2025-03-18 | 0.00 | $0.00 | 791348 |
| 2025-03-17 | 0.00 | $0.00 | — |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 791348 |
| 2025-03-12 | 0.00 | $0.00 | — |
| 2025-03-11 | 0.00 | $0.00 | — |
| 2025-03-10 | 0.00 | $0.00 | — |
| 2025-03-07 | 0.00 | $0.00 | — |
| 2025-03-06 | 0.00 | $0.00 | — |
| 2025-03-05 | 0.00 | $0.00 | 791348 |
| 2025-03-04 | 0.00 | $0.00 | 791348 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | -100.00 | $0.00 | 18185 |
| 2024-08-22 | -100.00 | $0.00 | 791348 |
| 2024-08-21 | -100.00 | $0.00 | 791348 |
| 2024-08-20 | -100.00 | $0.00 | 791348 |
| 2024-08-19 | -100.00 | $0.00 | 791348 |
| 2024-08-16 | -100.00 | $0.00 | 791348 |
| 2024-08-15 | -100.00 | $0.00 | 791348 |
| 2024-08-14 | -100.00 | $0.00 | 791348 |
| 2024-08-13 | -100.00 | $0.00 | 791348 |
| 2024-08-12 | -100.00 | $0.00 | — |
| 2024-08-09 | -100.00 | $0.00 | 791348 |
| 2024-08-08 | -100.00 | $0.00 | 791348 |
| 2024-08-07 | -100.00 | $0.00 | 791348 |
| 2024-08-06 | -100.00 | $0.00 | 791348 |
| 2024-08-05 | -100.00 | $0.00 | 791348 |
| 2024-08-02 | -100.00 | $0.00 | 791348 |
| 2024-08-01 | -100.00 | $0.00 | 791348 |
| 2024-07-31 | -100.00 | $0.00 | 791348 |
| 2024-07-30 | -100.00 | $0.00 | 791348 |
| 2024-07-29 | -100.00 | $0.00 | 791348 |
| 2024-07-26 | -100.00 | $0.00 | 1460 |
| 2024-07-25 | 0.00 | $0.00 | — |
| 2024-07-24 | -100.00 | $0.00 | 200000 |
| 2024-07-23 | 0.00 | $0.00 | — |
| 2023-09-29 | 0.00 | $0.00 | — |
| 2023-09-28 | 0.00 | $0.00 | — |
| 2023-09-27 | 0.00 | $0.00 | — |
| 2023-09-26 | 0.00 | $0.00 | — |
| 2023-09-25 | 0.00 | $0.00 | — |
| 2023-09-22 | 0.00 | $0.00 | — |
| 2023-09-21 | 0.00 | $0.00 | — |
| 2023-09-20 | 0.00 | $0.00 | — |
| 2023-09-19 | 0.00 | $0.00 | — |
| 2023-09-18 | 0.00 | $0.00 | — |
| 2023-09-15 | 0.00 | $0.00 | — |
| 2023-09-14 | 0.00 | $0.00 | — |
| 2023-09-13 | 0.00 | $0.00 | — |
| 2023-09-12 | 0.00 | $0.00 | — |
| 2023-09-11 | -100.00 | $0.00 | 165099 |
| 2023-09-08 | 0.00 | $0.00 | — |
| 2023-09-07 | 0.00 | $0.00 | — |
| 2023-09-06 | 0.00 | $0.00 | — |
| 2023-09-05 | 0.00 | $0.00 | — |
| 2023-09-01 | 0.00 | $0.00 | — |
| 2023-08-31 | -100.00 | $0.00 | 100 |
| 2023-08-28 | 0.00 | $0.00 | — |
| 2023-08-25 | 0.00 | $0.00 | — |
| 2023-08-24 | 0.00 | $0.00 | — |
| 2023-05-30 | 0.00 | $0.00 | 480000 |
| 2023-05-26 | 0.00 | $0.00 | — |
| 2023-05-25 | 0.00 | $0.00 | — |
| 2023-05-24 | 0.00 | $0.00 | 6000 |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | 100 |
| 2023-05-15 | 0.00 | $0.00 | 7.5M |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | — |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | -100.00 | $0.00 | 18000 |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | — |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | — |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | -100.00 | $0.00 | 90000 |
| 2023-02-27 | -100.00 | $0.00 | 4.0M |
| 2023-02-24 | -100.00 | $0.00 | — |
| 2023-02-23 | -100.00 | $0.00 | — |
| 2023-02-22 | -100.00 | $0.00 | — |
| 2023-02-21 | -100.00 | $0.00 | 20000 |
| 2023-02-17 | -100.00 | $0.00 | 515000 |
| 2023-02-16 | -100.00 | $0.00 | 1.4M |
| 2023-02-15 | -100.00 | $0.00 | — |
| 2023-02-14 | -100.00 | $0.00 | — |
| 2023-02-13 | -100.00 | $0.00 | — |
| 2023-02-10 | -100.00 | $0.00 | — |
| 2023-02-09 | -100.00 | $0.00 | — |
| 2023-02-08 | -100.00 | $0.00 | — |
| 2023-02-07 | -100.00 | $0.00 | — |
| 2023-02-06 | -100.00 | $0.00 | 11110 |
| 2023-02-03 | -100.00 | $0.00 | 500000 |
| 2023-02-02 | -100.00 | $0.00 | 800 |
| 2023-02-01 | -100.00 | $0.00 | — |
| 2023-01-31 | -100.00 | $0.00 | 20046 |
| 2023-01-30 | -100.00 | $0.00 | 9500 |
| 2023-01-10 | 0.00 | $0.01 | 1200 |
| 2023-01-09 | 0.00 | $0.01 | — |
| 2023-01-06 | 0.00 | $0.01 | — |
| 2023-01-05 | 0.00 | $0.01 | — |
| 2023-01-04 | 0.00 | $0.01 | — |
| 2023-01-03 | 0.00 | $0.01 | — |
| 2022-12-30 | 0.00 | $0.01 | 2222 |
| 2022-12-29 | 0.00 | $0.01 | 4400 |
| 2022-12-28 | 0.00 | $0.01 | — |
| 2022-12-27 | 0.00 | $0.01 | 5150 |
| 2022-12-23 | 0.00 | $0.01 | — |
| 2022-12-22 | 0.00 | $0.01 | — |
| 2022-12-21 | 0.00 | $0.01 | — |
| 2022-12-20 | 0.00 | $0.01 | — |
| 2022-12-19 | 0.00 | $0.01 | — |
| 2022-12-16 | 0.00 | $0.01 | 500 |
| 2022-12-15 | 0.00 | $0.01 | 10000 |
| 2022-12-14 | 0.00 | $0.01 | — |
| 2022-12-13 | 0.00 | $0.01 | 709 |
| 2022-12-12 | -100.00 | $0.00 | 76104 |
| 2022-10-28 | -100.00 | $0.01 | 56 |
| 2022-10-27 | -100.00 | $0.01 | — |
| 2022-10-26 | -100.00 | $0.01 | — |
| 2022-10-25 | -100.00 | $0.01 | — |
| 2022-10-24 | -100.00 | $0.01 | — |
| 2022-10-21 | -100.00 | $0.01 | — |
| 2022-10-20 | -100.00 | $0.01 | — |
| 2022-10-19 | -100.00 | $0.01 | 286 |
| 2022-10-18 | -100.00 | $0.01 | — |
| 2022-10-17 | -100.00 | $0.01 | — |
| 2022-10-14 | -100.00 | $0.01 | — |
| 2022-10-13 | -100.00 | $0.01 | — |
| 2022-10-12 | -100.00 | $0.01 | 1 |
| 2022-10-11 | -100.00 | $0.01 | — |
| 2022-10-10 | -100.00 | $0.01 | — |
| 2022-10-07 | -100.00 | $0.01 | — |
| 2022-10-06 | -100.00 | $0.01 | — |
| 2022-10-05 | -100.00 | $0.01 | 26208 |
| 2022-10-04 | -100.00 | $0.01 | 11167 |
| 2022-10-03 | 0.00 | $0.02 | — |
| 2022-09-30 | 0.00 | $0.02 | — |
| 2022-09-29 | 0.00 | $0.02 | — |
| 2022-09-28 | 0.00 | $0.02 | — |
| 2022-09-27 | 0.00 | $0.02 | — |
| 2022-09-26 | 0.00 | $0.02 | — |
| 2022-09-23 | 0.00 | $0.02 | — |
| 2022-09-22 | 0.00 | $0.02 | 9806 |
| 2022-09-21 | 0.00 | $0.02 | — |
| 2022-09-20 | 0.00 | $0.02 | 30 |
| 2022-09-19 | 0.00 | $0.02 | — |
| 2022-09-16 | 0.00 | $0.02 | — |
| 2022-09-15 | 0.00 | $0.02 | — |
| 2022-09-14 | 0.00 | $0.02 | 220 |
| 2022-09-12 | -100.00 | $0.01 | 83 |
| 2022-09-09 | -100.00 | $0.01 | — |
| 2022-09-08 | -100.00 | $0.01 | — |
| 2022-09-07 | -100.00 | $0.01 | — |
| 2022-09-06 | -100.00 | $0.01 | 1500 |
| 2022-09-02 | -100.00 | $0.01 | — |
| 2022-09-01 | -100.00 | $0.01 | — |
| 2022-08-31 | -100.00 | $0.01 | — |
| 2022-08-30 | -100.00 | $0.01 | — |
| 2022-08-29 | -100.00 | $0.01 | — |
| 2022-08-26 | -100.00 | $0.01 | — |
| 2022-08-25 | -100.00 | $0.01 | — |
| 2022-08-24 | -100.00 | $0.01 | 10000 |
| 2022-08-23 | -100.00 | $0.01 | — |
| 2022-08-22 | -100.00 | $0.01 | — |
| 2022-08-19 | -100.00 | $0.01 | — |
| 2022-08-18 | -100.00 | $0.01 | — |
| 2022-08-17 | -100.00 | $0.01 | 800 |
| 2022-08-16 | -100.00 | $0.01 | 61 |
| 2022-08-15 | 0.00 | $0.02 | 150 |
| 2022-06-07 | -100.00 | $0.01 | — |
| 2022-06-06 | -100.00 | $0.01 | — |
| 2022-06-03 | -100.00 | $0.01 | — |
| 2022-06-02 | -100.00 | $0.01 | — |
| 2022-06-01 | -100.00 | $0.01 | — |
| 2022-05-31 | -100.00 | $0.01 | — |
| 2022-05-27 | -100.00 | $0.01 | — |
| 2022-05-26 | -100.00 | $0.01 | — |
| 2022-05-25 | -100.00 | $0.01 | — |
| 2022-05-24 | -100.00 | $0.01 | — |
| 2022-05-23 | -100.00 | $0.01 | — |
| 2022-05-20 | -100.00 | $0.01 | — |
| 2022-05-19 | -100.00 | $0.01 | 13000 |
| 2022-05-18 | -100.00 | $0.01 | — |
| 2022-05-17 | -100.00 | $0.01 | 1000 |
| 2022-05-16 | -100.00 | $0.01 | — |
| 2022-05-13 | -100.00 | $0.01 | 250 |
| 2022-05-12 | -100.00 | $0.01 | — |
| 2022-05-11 | -100.00 | $0.01 | 10 |
| 2022-05-10 | -99.89 | $0.08 | — |
| 2022-05-09 | -99.89 | $0.08 | 7000 |
| 2022-05-06 | -22.22 | $0.08 | — |
| 2022-05-05 | -22.22 | $0.08 | — |
| 2022-05-04 | -22.22 | $0.08 | — |
| 2022-05-03 | -92.93 | $0.08 | — |
| 2022-05-02 | -92.93 | $0.08 | — |
| 2022-04-29 | -92.93 | $0.08 | 10000 |
| 2022-04-28 | -97.98 | $0.03 | 2992 |
| 2022-04-27 | -100.00 | $0.01 | 200 |
| 2022-04-26 | -100.00 | $0.01 | 800 |
| 2022-04-25 | -98.99 | $0.02 | 7008 |
| 2022-04-22 | -98.99 | $0.02 | — |
| 2022-04-21 | -98.99 | $0.02 | — |
| 2022-04-20 | -98.99 | $0.02 | — |
| 2022-04-19 | -98.99 | $0.02 | 400 |
| 2022-04-18 | -98.99 | $0.02 | 150 |
| 2022-04-14 | -100.00 | $0.01 | 17200 |
| 2022-04-13 | -100.00 | $0.01 | 5000 |
| 2022-04-12 | -100.00 | $0.01 | — |
| 2022-04-11 | -100.00 | $0.01 | — |
| 2022-04-08 | -100.00 | $0.01 | — |
| 2022-04-07 | -100.00 | $0.01 | — |
| 2022-04-06 | -100.00 | $0.01 | — |
| 2022-04-05 | 0.00 | $1.00 | 5000 |
| 2022-04-04 | -100.00 | $0.01 | — |
| 2022-04-01 | -100.00 | $0.01 | — |
| 2022-03-31 | -100.00 | $0.01 | — |
| 2022-03-30 | 0.00 | $1.00 | 86 |
| 2022-03-29 | -100.00 | $0.01 | — |
| 2022-03-28 | -100.00 | $0.01 | — |
| 2022-03-25 | -100.00 | $0.01 | — |
| 2022-03-24 | -100.00 | $0.01 | — |
| 2022-03-23 | 0.00 | $1.00 | 4 |
| 2022-03-10 | -100.00 | $0.01 | — |
| 2022-03-09 | -100.00 | $0.01 | — |
| 2022-03-08 | -100.00 | $0.01 | — |
| 2022-03-07 | -100.00 | $0.01 | — |
| 2022-03-04 | -100.00 | $0.01 | — |
| 2022-03-03 | -100.00 | $0.01 | — |
| 2022-03-02 | -100.00 | $0.01 | — |
| 2022-03-01 | -100.00 | $0.01 | 1071 |
| 2022-02-28 | -100.00 | $0.01 | — |
| 2022-02-25 | -100.00 | $0.01 | — |
| 2022-02-24 | -100.00 | $0.01 | 1000 |
| 2022-02-23 | -100.00 | $0.01 | — |
| 2022-02-22 | -100.00 | $0.01 | — |
| 2022-02-18 | -100.00 | $0.01 | — |
| 2022-02-17 | -100.00 | $0.01 | — |
| 2022-02-16 | -100.00 | $0.01 | — |
| 2022-02-15 | -100.00 | $0.01 | 73 |
| 2022-02-14 | -100.00 | $0.01 | — |
| 2022-02-11 | -100.00 | $0.01 | 18913 |
| 2022-02-10 | -20.00 | $0.05 | — |
| 2022-02-09 | -20.00 | $0.05 | 1321 |
| 2022-02-08 | -20.00 | $0.05 | — |
| 2022-02-07 | -20.00 | $0.05 | 1224 |
| 2022-02-04 | -20.00 | $0.05 | 1563 |
| 2022-02-03 | 0.00 | $0.06 | 2000 |
| 2022-01-31 | -100.00 | $0.01 | — |
| 2022-01-28 | -100.00 | $0.01 | — |
| 2022-01-27 | -100.00 | $0.01 | — |
| 2022-01-26 | -100.00 | $0.01 | — |
| 2022-01-25 | -100.00 | $0.01 | — |
| 2022-01-24 | -100.00 | $0.01 | — |
| 2022-01-21 | -100.00 | $0.01 | — |
| 2022-01-20 | -100.00 | $0.01 | — |
| 2022-01-19 | -100.00 | $0.01 | — |
| 2022-01-18 | -100.00 | $0.01 | — |
| 2022-01-14 | -100.00 | $0.01 | — |
| 2022-01-13 | -100.00 | $0.01 | — |
| 2022-01-12 | -100.00 | $0.01 | — |
| 2022-01-11 | -100.00 | $0.01 | — |
| 2022-01-10 | -100.00 | $0.01 | — |
| 2022-01-07 | -100.00 | $0.01 | — |
| 2022-01-06 | -100.00 | $0.01 | — |
| 2022-01-05 | -100.00 | $0.01 | — |
| 2022-01-04 | -100.00 | $0.01 | — |
| 2022-01-03 | 0.00 | $1.00 | 5 |
| 2021-12-13 | -100.00 | $0.01 | 300 |
| 2021-12-10 | -100.00 | $0.01 | — |
| 2021-12-09 | -100.00 | $0.01 | — |
| 2021-12-08 | -100.00 | $0.01 | 18302 |
| 2021-12-07 | -100.00 | $0.01 | — |
| 2021-12-06 | -100.00 | $0.01 | 800 |
| 2021-12-03 | -100.00 | $0.01 | 1400 |
| 2021-12-02 | -100.00 | $0.01 | — |
| 2021-12-01 | -100.00 | $0.01 | — |
| 2021-11-30 | -100.00 | $0.01 | — |
| 2021-11-29 | -100.00 | $0.01 | 1000 |
| 2021-11-26 | -100.00 | $0.01 | 10 |
| 2021-11-24 | -100.00 | $0.01 | — |
| 2021-11-23 | -100.00 | $0.01 | — |
| 2021-11-22 | -100.00 | $0.01 | — |
| 2021-11-19 | -100.00 | $0.01 | 400 |
| 2021-11-18 | -100.00 | $0.01 | — |
| 2021-11-17 | -100.00 | $0.01 | 4010 |
| 2021-11-16 | -100.00 | $0.01 | 5464 |
| 2021-11-10 | 0.00 | $0.02 | — |
| 2021-11-09 | 0.00 | $0.02 | — |
| 2021-11-08 | 0.00 | $0.02 | — |
| 2021-11-05 | 0.00 | $0.02 | — |
| 2021-11-04 | 0.00 | $0.02 | — |
| 2021-11-03 | 0.00 | $0.02 | — |
| 2021-11-02 | 0.00 | $0.02 | — |
| 2021-11-01 | 0.00 | $0.02 | — |
| 2021-10-29 | 0.00 | $0.02 | — |
| 2021-10-28 | 0.00 | $0.02 | — |
| 2021-10-27 | 0.00 | $0.02 | — |
| 2021-10-26 | 0.00 | $0.02 | — |
| 2021-10-25 | 0.00 | $0.02 | — |
| 2021-10-22 | -75.00 | $0.02 | — |
| 2021-10-21 | -75.00 | $0.02 | — |
| 2021-10-20 | -75.00 | $0.02 | — |
| 2021-10-19 | -75.00 | $0.02 | — |
| 2021-10-18 | -75.00 | $0.02 | — |
| 2021-10-15 | -75.00 | $0.02 | — |
| 2021-10-14 | -80.00 | $0.02 | 11234 |
| 2021-10-13 | -100.00 | $0.02 | — |
| 2021-10-12 | -100.00 | $0.02 | — |
| 2021-10-11 | -100.00 | $0.02 | — |
| 2021-10-08 | -100.00 | $0.02 | — |
| 2021-10-07 | -100.00 | $0.02 | — |
| 2021-10-06 | -100.00 | $0.02 | — |
| 2021-10-05 | -100.00 | $0.02 | — |
| 2021-10-04 | -100.00 | $0.02 | — |
| 2021-10-01 | -100.00 | $0.02 | — |
| 2021-09-30 | -100.00 | $0.02 | — |
| 2021-09-29 | -100.00 | $0.02 | — |
| 2021-09-28 | -100.00 | $0.02 | — |
| 2021-09-27 | -100.00 | $0.02 | 7347 |
| 2021-09-24 | -72.73 | $0.05 | 374 |
| 2021-09-23 | -76.92 | $0.05 | 9800 |
| 2021-09-22 | -100.00 | $0.02 | 4839 |
| 2021-09-21 | -100.00 | $0.02 | 139 |
| 2021-09-20 | -100.00 | $0.04 | 10148 |
| 2021-09-17 | -100.00 | $0.04 | 6346 |
| 2021-09-16 | -90.91 | $0.06 | 1400 |
| 2021-09-15 | -90.91 | $0.06 | 13440 |
| 2021-09-14 | -100.00 | $0.06 | 875 |
| 2021-09-13 | -100.00 | $0.06 | — |
| 2021-09-10 | -100.00 | $0.06 | 5000 |
| 2021-09-09 | -95.24 | $0.07 | 6600 |
| 2021-09-08 | -95.24 | $0.07 | 2020 |
| 2021-09-07 | -95.24 | $0.07 | 2000 |
| 2021-09-03 | -85.71 | $0.08 | 55508 |
| 2021-09-02 | -95.24 | $0.07 | 23245 |
| 2021-09-01 | -90.00 | $0.08 | 67251 |
| 2021-08-31 | -70.00 | $0.10 | 13977 |
| 2021-08-30 | -90.00 | $0.08 | 24493 |
| 2021-08-27 | -50.00 | $0.12 | 20890 |
| 2021-08-26 | -98.57 | $0.10 | 52272 |
| 2021-08-25 | -85.71 | $0.11 | 70560 |
| 2021-08-24 | -28.57 | $0.15 | 33863 |
| 2021-08-23 | -42.86 | $0.14 | 22625 |
| 2021-08-20 | -42.86 | $0.14 | 6910 |
| 2021-08-19 | -42.86 | $0.14 | 8120 |
| 2021-08-18 | -57.14 | $0.13 | 9758 |
| 2021-08-17 | -14.29 | $0.16 | 7429 |
| 2021-08-16 | -57.14 | $0.13 | 13598 |
| 2021-08-13 | -42.86 | $0.14 | 124 |
| 2021-08-12 | -20.00 | $0.17 | 5900 |
| 2021-08-11 | -36.36 | $0.16 | 22057 |
| 2021-08-10 | -71.43 | $0.14 | 51141 |
| 2021-08-09 | -83.33 | $0.12 | 46050 |
| 2021-08-06 | -86.96 | $0.12 | 10037 |
| 2021-08-05 | -88.00 | $0.12 | 14726 |
| 2021-08-04 | -84.00 | $0.13 | 17714 |
| 2021-08-03 | -80.00 | $0.14 | 10587 |
| 2021-08-02 | -84.00 | $0.13 | 18932 |
| 2021-07-30 | -88.00 | $0.12 | 36214 |
| 2021-07-29 | -88.00 | $0.12 | 19086 |
| 2021-07-28 | -84.00 | $0.13 | 4657 |
| 2021-07-27 | -84.00 | $0.13 | 19807 |
| 2021-07-26 | -86.21 | $0.13 | 15433 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
88.10
2026-07-22
Close Price
$0.00
Vol: 1000Average Directional Index - Detailed Analysis
Minimum
2.87
Average
42.16
Maximum
96.01
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-22 | 88.10 | $0.00 | 1000 |
| 2026-07-21 | 87.49 | $0.00 | 791348 |
| 2026-07-20 | 86.84 | $0.00 | 791348 |
| 2026-07-17 | 86.15 | $0.00 | 791348 |
| 2026-07-16 | 85.44 | $0.00 | 791348 |
| 2026-07-15 | 84.68 | $0.00 | 791348 |
| 2026-07-14 | 83.88 | $0.00 | 791348 |
| 2026-07-13 | 83.05 | $0.00 | 791348 |
| 2026-07-10 | 82.16 | $0.00 | 791348 |
| 2026-07-09 | 81.24 | $0.00 | — |
| 2026-07-08 | 80.26 | $0.00 | 5000 |
| 2026-07-07 | 79.23 | $0.00 | 791348 |
| 2026-07-06 | 78.15 | $0.00 | 791348 |
| 2026-07-02 | 77.01 | $0.00 | 791348 |
| 2026-07-01 | 75.81 | $0.00 | 791348 |
| 2026-06-30 | 74.55 | $0.00 | 791348 |
| 2026-06-29 | 73.22 | $0.00 | 791348 |
| 2026-06-26 | 71.82 | $0.00 | 791348 |
| 2026-06-25 | 70.34 | $0.00 | 791348 |
| 2026-06-24 | 68.79 | $0.00 | 791348 |
| 2026-06-23 | 67.16 | $0.00 | 791348 |
| 2026-06-22 | 65.44 | $0.00 | 791348 |
| 2026-06-18 | 63.64 | $0.00 | 791348 |
| 2026-06-17 | 61.73 | $0.00 | 791348 |
| 2026-06-16 | 59.73 | $0.00 | 791348 |
| 2026-06-15 | 57.62 | $0.00 | 791348 |
| 2026-06-12 | 55.40 | $0.00 | 791348 |
| 2026-06-11 | 53.06 | $0.00 | 791348 |
| 2026-06-10 | 50.60 | $0.00 | 791348 |
| 2026-06-09 | 48.01 | $0.00 | 791348 |
| 2026-06-08 | 45.29 | $0.00 | — |
| 2026-06-05 | 42.42 | $0.00 | 1.2M |
| 2026-06-04 | 39.40 | $0.00 | 791348 |
| 2026-06-03 | 36.22 | $0.00 | 791348 |
| 2026-06-02 | 32.87 | $0.00 | 791348 |
| 2026-06-01 | 29.35 | $0.00 | 791348 |
| 2026-05-29 | 25.64 | $0.00 | 1.8M |
| 2026-05-28 | 21.74 | $0.00 | 791348 |
| 2026-05-27 | 22.68 | $0.00 | 791348 |
| 2026-05-26 | 23.66 | $0.00 | — |
| 2026-05-22 | 24.71 | $0.00 | 791348 |
| 2026-05-21 | 25.80 | $0.00 | 791348 |
| 2026-05-20 | 26.96 | $0.00 | 791348 |
| 2026-05-19 | 28.17 | $0.00 | 791348 |
| 2026-05-18 | 29.45 | $0.00 | 791348 |
| 2026-05-15 | 30.79 | $0.00 | — |
| 2026-05-14 | 32.21 | $0.00 | 791348 |
| 2026-05-13 | 29.31 | $0.00 | — |
| 2026-05-12 | 29.35 | $0.00 | 791348 |
| 2026-05-11 | 29.39 | $0.00 | 791348 |
| 2026-05-08 | 29.43 | $0.00 | 791348 |
| 2026-05-07 | 29.47 | $0.00 | — |
| 2026-05-06 | 29.52 | $0.00 | 791348 |
| 2026-05-05 | 29.57 | $0.00 | 791348 |
| 2026-05-04 | 29.62 | $0.00 | 791348 |
| 2026-05-01 | 29.67 | $0.00 | 791348 |
| 2026-04-30 | 29.73 | $0.00 | 791348 |
| 2026-04-29 | 29.78 | $0.00 | 791348 |
| 2026-04-28 | 29.85 | $0.00 | 791348 |
| 2026-04-27 | 29.91 | $0.00 | 791348 |
| 2026-04-24 | 29.98 | $0.00 | 791348 |
| 2026-04-23 | 30.05 | $0.00 | 791348 |
| 2026-04-22 | 30.13 | $0.00 | 791348 |
| 2026-04-21 | 30.21 | $0.00 | 791348 |
| 2026-04-20 | 30.30 | $0.00 | — |
| 2026-04-17 | 30.39 | $0.00 | 791348 |
| 2026-04-16 | 30.48 | $0.00 | 791348 |
| 2026-04-15 | 30.58 | $0.00 | 791348 |
| 2026-04-14 | 30.68 | $0.00 | 791348 |
| 2026-04-13 | 30.79 | $0.00 | 791348 |
| 2026-04-10 | 30.91 | $0.00 | 791348 |
| 2026-04-09 | 31.03 | $0.00 | 791348 |
| 2026-04-08 | 31.16 | $0.00 | 791348 |
| 2026-04-07 | 31.29 | $0.00 | 791348 |
| 2026-04-06 | 31.43 | $0.00 | 791348 |
| 2026-04-02 | 31.58 | $0.00 | 791348 |
| 2026-04-01 | 31.74 | $0.00 | 791348 |
| 2026-03-31 | 31.90 | $0.00 | 791348 |
| 2026-03-30 | 32.08 | $0.00 | 791348 |
| 2026-03-27 | 32.26 | $0.00 | 791348 |
| 2026-03-26 | 32.45 | $0.00 | 791348 |
| 2026-03-25 | 32.65 | $0.00 | 791348 |
| 2026-03-24 | 32.87 | $0.00 | 791348 |
| 2026-03-23 | 33.09 | $0.00 | 791348 |
| 2026-03-20 | 33.33 | $0.00 | 791348 |
| 2026-03-19 | 33.58 | $0.00 | 791348 |
| 2026-03-18 | 33.84 | $0.00 | 791348 |
| 2026-03-17 | 34.11 | $0.00 | 791348 |
| 2026-03-16 | 34.40 | $0.00 | — |
| 2026-03-13 | 34.71 | $0.00 | 791348 |
| 2026-03-12 | 35.03 | $0.00 | 791348 |
| 2026-03-11 | 35.37 | $0.00 | 791348 |
| 2026-03-10 | 35.72 | $0.00 | 791348 |
| 2026-03-09 | 36.10 | $0.00 | 791348 |
| 2026-03-06 | 36.49 | $0.00 | 791348 |
| 2026-03-05 | 36.91 | $0.00 | 791348 |
| 2026-03-04 | 37.35 | $0.00 | 791348 |
| 2026-03-03 | 37.81 | $0.00 | 791348 |
| 2026-03-02 | 38.29 | $0.00 | 791348 |
| 2026-02-27 | 38.80 | $0.00 | 791348 |
| 2026-02-26 | 39.34 | $0.00 | 791348 |
| 2026-02-25 | 39.90 | $0.00 | 791348 |
| 2026-02-24 | 40.50 | $0.00 | 791348 |
| 2026-02-23 | 41.12 | $0.00 | 791348 |
| 2026-02-20 | 41.78 | $0.00 | — |
| 2026-02-19 | 42.48 | $0.00 | — |
| 2026-02-18 | 43.21 | $0.00 | — |
| 2026-02-17 | 43.98 | $0.00 | — |
| 2026-02-13 | 44.79 | $0.00 | — |
| 2026-02-12 | 45.64 | $0.00 | — |
| 2026-02-11 | 46.53 | $0.00 | — |
| 2026-02-10 | 47.48 | $0.00 | — |
| 2026-02-09 | 48.47 | $0.00 | — |
| 2026-02-06 | 49.52 | $0.00 | — |
| 2026-02-05 | 50.62 | $0.00 | 791348 |
| 2026-02-04 | 51.78 | $0.00 | 791348 |
| 2026-02-03 | 53.00 | $0.00 | 791348 |
| 2026-02-02 | 54.28 | $0.00 | — |
| 2026-01-30 | 55.63 | $0.00 | — |
| 2026-01-29 | 57.05 | $0.00 | 791348 |
| 2026-01-28 | 59.84 | $0.00 | 791348 |
| 2026-01-27 | 60.13 | $0.00 | 791348 |
| 2026-01-26 | 60.43 | $0.00 | 791348 |
| 2026-01-23 | 60.74 | $0.00 | 791348 |
| 2026-01-22 | 61.08 | $0.00 | 791348 |
| 2026-01-21 | 61.43 | $0.00 | 791348 |
| 2026-01-20 | 61.79 | $0.00 | 791348 |
| 2026-01-16 | 62.18 | $0.00 | 791348 |
| 2026-01-15 | 62.59 | $0.00 | 791348 |
| 2026-01-14 | 63.02 | $0.00 | 791348 |
| 2026-01-13 | 63.48 | $0.00 | 791348 |
| 2026-01-12 | 63.95 | $0.00 | 791348 |
| 2026-01-09 | 64.45 | $0.00 | 791348 |
| 2026-01-08 | 64.98 | $0.00 | 791348 |
| 2026-01-07 | 65.54 | $0.00 | 791348 |
| 2026-01-06 | 66.12 | $0.00 | — |
| 2026-01-05 | 66.74 | $0.00 | 791348 |
| 2026-01-02 | 68.04 | $0.00 | 791348 |
| 2025-12-31 | 66.82 | $0.00 | 791348 |
| 2025-12-30 | 65.54 | $0.00 | 791348 |
| 2025-12-29 | 64.20 | $0.00 | 791348 |
| 2025-12-26 | 62.78 | $0.00 | 791348 |
| 2025-12-24 | 61.29 | $0.00 | — |
| 2025-12-23 | 59.72 | $0.00 | 791348 |
| 2025-12-22 | 58.06 | $0.00 | 791348 |
| 2025-12-19 | 56.32 | $0.00 | 791348 |
| 2025-12-18 | 54.49 | $0.00 | 791348 |
| 2025-12-17 | 52.57 | $0.00 | 791348 |
| 2025-12-16 | 50.54 | $0.00 | 791348 |
| 2025-12-15 | 48.40 | $0.00 | — |
| 2025-12-12 | 46.15 | $0.00 | — |
| 2025-12-11 | 43.78 | $0.00 | — |
| 2025-12-10 | 41.29 | $0.00 | — |
| 2025-12-09 | 38.67 | $0.00 | 791348 |
| 2025-12-08 | 35.91 | $0.00 | 791348 |
| 2025-12-05 | 33.00 | $0.00 | 791348 |
| 2025-12-04 | 29.94 | $0.00 | 791348 |
| 2025-12-03 | 26.72 | $0.00 | 791348 |
| 2025-12-02 | 23.33 | $0.00 | 791348 |
| 2025-12-01 | 19.77 | $0.00 | 791348 |
| 2025-11-28 | 16.01 | $0.00 | — |
| 2025-11-26 | 12.06 | $0.00 | 791348 |
| 2025-11-25 | 7.90 | $0.00 | 1.3M |
| 2025-11-24 | 3.52 | $0.00 | 791348 |
| 2025-11-21 | 3.57 | $0.00 | 791348 |
| 2025-11-20 | 3.62 | $0.00 | 791348 |
| 2025-11-19 | 3.67 | $0.00 | 791348 |
| 2025-11-18 | 3.73 | $0.00 | 791348 |
| 2025-11-17 | 3.79 | $0.00 | 791348 |
| 2025-11-14 | 3.86 | $0.00 | 791348 |
| 2025-11-13 | 3.93 | $0.00 | 791348 |
| 2025-11-12 | 4.00 | $0.00 | 791348 |
| 2025-11-11 | 4.07 | $0.00 | 791348 |
| 2025-11-10 | 4.15 | $0.00 | 791348 |
| 2025-11-07 | 4.24 | $0.00 | 791348 |
| 2025-11-06 | 4.33 | $0.00 | 791348 |
| 2025-11-05 | 4.42 | $0.00 | 791348 |
| 2025-11-04 | 4.52 | $0.00 | 791348 |
| 2025-11-03 | 4.62 | $0.00 | 791348 |
| 2025-10-31 | 4.73 | $0.00 | 791348 |
| 2025-10-30 | 4.84 | $0.00 | 791348 |
| 2025-10-29 | 4.96 | $0.00 | 791348 |
| 2025-10-28 | 5.09 | $0.00 | — |
| 2025-10-27 | 5.22 | $0.00 | — |
| 2025-10-24 | 5.36 | $0.00 | — |
| 2025-10-23 | 5.51 | $0.00 | — |
| 2025-10-22 | 5.66 | $0.00 | — |
| 2025-10-21 | 5.83 | $0.00 | — |
| 2025-10-20 | 6.00 | $0.00 | — |
| 2025-10-17 | 6.18 | $0.00 | 162300 |
| 2025-10-16 | 4.81 | $0.00 | — |
| 2025-10-15 | 4.93 | $0.00 | — |
| 2025-10-14 | 5.05 | $0.00 | — |
| 2025-10-13 | 5.18 | $0.00 | — |
| 2025-10-10 | 5.32 | $0.00 | — |
| 2025-10-09 | 5.46 | $0.00 | — |
| 2025-10-08 | 5.62 | $0.00 | — |
| 2025-10-07 | 5.78 | $0.00 | — |
| 2025-10-06 | 5.95 | $0.00 | — |
| 2025-10-03 | 6.12 | $0.00 | — |
| 2025-10-02 | 6.31 | $0.00 | — |
| 2025-10-01 | 6.51 | $0.00 | 10000 |
| 2025-09-30 | 4.88 | $0.00 | — |
| 2025-09-29 | 5.00 | $0.00 | — |
| 2025-09-26 | 5.13 | $0.00 | — |
| 2025-09-25 | 5.26 | $0.00 | — |
| 2025-09-24 | 5.40 | $0.00 | — |
| 2025-09-23 | 5.55 | $0.00 | 791348 |
| 2025-09-22 | 5.71 | $0.00 | — |
| 2025-09-19 | 5.88 | $0.00 | — |
| 2025-09-18 | 6.05 | $0.00 | — |
| 2025-09-17 | 6.23 | $0.00 | — |
| 2025-09-16 | 6.43 | $0.00 | — |
| 2025-09-15 | 6.63 | $0.00 | — |
| 2025-09-12 | 6.85 | $0.00 | 200000 |
| 2025-09-11 | 4.62 | $0.00 | — |
| 2025-09-10 | 4.73 | $0.00 | — |
| 2025-09-09 | 4.84 | $0.00 | — |
| 2025-09-08 | 4.96 | $0.00 | — |
| 2025-09-05 | 5.09 | $0.00 | — |
| 2025-09-04 | 5.22 | $0.00 | — |
| 2025-09-03 | 5.36 | $0.00 | — |
| 2025-09-02 | 5.51 | $0.00 | — |
| 2025-08-29 | 5.66 | $0.00 | 791348 |
| 2025-08-28 | 5.82 | $0.00 | — |
| 2025-08-27 | 6.00 | $0.00 | — |
| 2025-08-26 | 6.18 | $0.00 | — |
| 2025-08-25 | 6.37 | $0.00 | — |
| 2025-08-22 | 6.57 | $0.00 | 791348 |
| 2025-08-21 | 6.78 | $0.00 | 791348 |
| 2025-08-20 | 7.00 | $0.00 | 791348 |
| 2025-08-19 | 2.93 | $0.00 | 791348 |
| 2025-08-18 | 2.95 | $0.00 | — |
| 2025-08-15 | 2.98 | $0.00 | — |
| 2025-08-14 | 3.00 | $0.00 | — |
| 2025-08-13 | 3.02 | $0.00 | — |
| 2025-08-12 | 3.05 | $0.00 | — |
| 2025-08-11 | 3.07 | $0.00 | — |
| 2025-08-08 | 3.10 | $0.00 | — |
| 2025-08-07 | 3.13 | $0.00 | — |
| 2025-08-06 | 3.16 | $0.00 | — |
| 2025-08-05 | 3.19 | $0.00 | — |
| 2025-08-04 | 3.22 | $0.00 | — |
| 2025-08-01 | 3.26 | $0.00 | — |
| 2025-07-31 | 3.29 | $0.00 | — |
| 2025-07-30 | 3.33 | $0.00 | — |
| 2025-07-29 | 3.37 | $0.00 | — |
| 2025-07-28 | 3.42 | $0.00 | 791348 |
| 2025-07-25 | 3.46 | $0.00 | — |
| 2025-07-24 | 3.51 | $0.00 | — |
| 2025-07-23 | 3.56 | $0.00 | — |
| 2025-07-22 | 3.61 | $0.00 | — |
| 2025-07-21 | 3.67 | $0.00 | 791348 |
| 2025-07-18 | 3.73 | $0.00 | 791348 |
| 2025-07-17 | 3.79 | $0.00 | 791348 |
| 2025-07-16 | 3.85 | $0.00 | 791348 |
| 2025-07-15 | 3.92 | $0.00 | 791348 |
| 2025-07-14 | 3.99 | $0.00 | 791348 |
| 2025-07-11 | 4.07 | $0.00 | 791348 |
| 2025-07-10 | 4.15 | $0.00 | — |
| 2025-07-09 | 4.23 | $0.00 | 791348 |
| 2025-07-08 | 4.32 | $0.00 | 791348 |
| 2025-07-07 | 4.41 | $0.00 | 791348 |
| 2025-07-03 | 4.51 | $0.00 | — |
| 2025-07-02 | 4.61 | $0.00 | 791348 |
| 2025-07-01 | 4.72 | $0.00 | — |
| 2025-06-30 | 4.84 | $0.00 | — |
| 2025-06-27 | 4.96 | $0.00 | — |
| 2025-06-26 | 5.08 | $0.00 | — |
| 2025-06-25 | 5.22 | $0.00 | — |
| 2025-06-24 | 5.36 | $0.00 | — |
| 2025-06-23 | 5.50 | $0.00 | — |
| 2025-06-20 | 5.66 | $0.00 | — |
| 2025-06-18 | 5.82 | $0.00 | — |
| 2025-06-17 | 5.99 | $0.00 | — |
| 2025-06-16 | 6.17 | $0.00 | — |
| 2025-06-13 | 6.36 | $0.00 | — |
| 2025-06-12 | 6.56 | $0.00 | — |
| 2025-06-11 | 6.78 | $0.00 | — |
| 2025-06-10 | 7.00 | $0.00 | — |
| 2025-06-09 | 7.23 | $0.00 | — |
| 2025-06-06 | 7.48 | $0.00 | — |
| 2025-06-05 | 7.74 | $0.00 | — |
| 2025-06-04 | 8.01 | $0.00 | — |
| 2025-06-03 | 8.30 | $0.00 | — |
| 2025-06-02 | 8.60 | $0.00 | — |
| 2025-05-30 | 8.92 | $0.00 | 11020 |
| 2025-05-29 | 7.02 | $0.00 | — |
| 2025-05-28 | 7.26 | $0.00 | — |
| 2025-05-27 | 7.50 | $0.00 | 791348 |
| 2025-05-23 | 7.77 | $0.00 | — |
| 2025-05-22 | 8.04 | $0.00 | — |
| 2025-05-21 | 8.33 | $0.00 | — |
| 2025-05-20 | 8.63 | $0.00 | — |
| 2025-05-19 | 8.96 | $0.00 | — |
| 2025-05-16 | 9.29 | $0.00 | — |
| 2025-05-15 | 9.65 | $0.00 | — |
| 2025-05-14 | 10.02 | $0.00 | — |
| 2025-05-13 | 10.42 | $0.00 | — |
| 2025-05-12 | 10.83 | $0.00 | — |
| 2025-05-09 | 11.27 | $0.00 | — |
| 2025-05-08 | 11.73 | $0.00 | — |
| 2025-05-07 | 12.21 | $0.00 | — |
| 2025-05-06 | 12.72 | $0.00 | — |
| 2025-05-05 | 13.25 | $0.00 | 791348 |
| 2025-05-02 | 11.20 | $0.00 | — |
| 2025-05-01 | 11.65 | $0.00 | — |
| 2025-04-30 | 12.14 | $0.00 | — |
| 2025-04-29 | 12.64 | $0.00 | — |
| 2025-04-28 | 13.18 | $0.00 | — |
| 2025-04-25 | 13.74 | $0.00 | — |
| 2025-04-24 | 14.33 | $0.00 | — |
| 2025-04-23 | 14.96 | $0.00 | — |
| 2025-04-22 | 15.61 | $0.00 | — |
| 2025-04-21 | 16.30 | $0.00 | — |
| 2025-04-17 | 17.03 | $0.00 | — |
| 2025-04-16 | 17.79 | $0.00 | — |
| 2025-04-15 | 18.60 | $0.00 | — |
| 2025-04-14 | 19.45 | $0.00 | — |
| 2025-04-11 | 20.34 | $0.00 | — |
| 2025-04-10 | 21.28 | $0.00 | — |
| 2025-04-09 | 22.27 | $0.00 | — |
| 2025-04-08 | 23.31 | $0.00 | 791348 |
| 2025-04-07 | 24.40 | $0.00 | — |
| 2025-04-04 | 25.56 | $0.00 | 791348 |
| 2025-04-03 | 26.77 | $0.00 | — |
| 2025-04-02 | 28.05 | $0.00 | 791348 |
| 2025-04-01 | 26.35 | $0.00 | — |
| 2025-03-31 | 27.62 | $0.00 | 791348 |
| 2025-03-28 | 28.95 | $0.00 | — |
| 2025-03-27 | 30.36 | $0.00 | — |
| 2025-03-26 | 31.84 | $0.00 | 791348 |
| 2025-03-25 | 33.39 | $0.00 | — |
| 2025-03-24 | 35.03 | $0.00 | 791348 |
| 2025-03-21 | 36.76 | $0.00 | — |
| 2025-03-20 | 38.57 | $0.00 | 791348 |
| 2025-03-19 | 40.48 | $0.00 | — |
| 2025-03-18 | 42.49 | $0.00 | 791348 |
| 2025-03-17 | 44.61 | $0.00 | — |
| 2025-03-14 | 46.84 | $0.00 | — |
| 2025-03-13 | 49.19 | $0.00 | 791348 |
| 2025-03-12 | 51.66 | $0.00 | — |
| 2025-03-11 | 54.26 | $0.00 | — |
| 2025-03-10 | 57.00 | $0.00 | — |
| 2025-03-07 | 59.88 | $0.00 | — |
| 2025-03-06 | 62.91 | $0.00 | — |
| 2025-03-05 | 66.10 | $0.00 | 791348 |
| 2025-03-04 | 69.46 | $0.00 | 791348 |
| 2025-03-03 | 73.00 | $0.00 | — |
| 2025-02-28 | 76.72 | $0.00 | 18185 |
| 2025-02-27 | 75.51 | $0.00 | 791348 |
| 2025-02-26 | 75.51 | $0.00 | 791348 |
| 2025-02-25 | 75.51 | $0.00 | 791348 |
| 2025-02-24 | 75.50 | $0.00 | 791348 |
| 2025-02-21 | 75.50 | $0.00 | 791348 |
| 2025-02-20 | 75.50 | $0.00 | — |
| 2025-02-19 | 75.50 | $0.00 | 791348 |
| 2025-02-18 | 75.50 | $0.00 | — |
| 2025-02-14 | 75.50 | $0.00 | 791348 |
| 2025-02-13 | 75.50 | $0.00 | — |
| 2025-02-12 | 75.49 | $0.00 | 791348 |
| 2025-02-11 | 75.49 | $0.00 | 791348 |
| 2025-02-10 | 75.49 | $0.00 | — |
| 2025-02-07 | 75.49 | $0.00 | — |
| 2025-02-06 | 75.49 | $0.00 | — |
| 2025-02-05 | 75.48 | $0.00 | 791348 |
| 2025-02-04 | 75.48 | $0.00 | — |
| 2025-02-03 | 75.48 | $0.00 | — |
| 2025-01-31 | 75.48 | $0.00 | — |
| 2025-01-30 | 75.47 | $0.00 | — |
| 2025-01-29 | 75.47 | $0.00 | — |
| 2025-01-28 | 75.47 | $0.00 | 791348 |
| 2025-01-27 | 75.46 | $0.00 | — |
| 2025-01-24 | 75.46 | $0.00 | — |
| 2025-01-23 | 75.46 | $0.00 | — |
| 2025-01-22 | 75.45 | $0.00 | 791348 |
| 2025-01-21 | 75.45 | $0.00 | — |
| 2025-01-17 | 75.45 | $0.00 | 791348 |
| 2025-01-16 | 75.44 | $0.00 | — |
| 2025-01-15 | 75.44 | $0.00 | — |
| 2025-01-14 | 75.43 | $0.00 | 791348 |
| 2025-01-13 | 75.43 | $0.00 | 791348 |
| 2025-01-10 | 75.42 | $0.00 | — |
| 2025-01-08 | 75.42 | $0.00 | 791348 |
| 2025-01-07 | 75.41 | $0.00 | 791348 |
| 2025-01-06 | 75.40 | $0.00 | — |
| 2025-01-03 | 75.40 | $0.00 | 791348 |
| 2025-01-02 | 75.39 | $0.00 | — |
| 2024-12-31 | 75.38 | $0.00 | 1.4M |
| 2024-12-30 | 75.38 | $0.00 | 791348 |
| 2024-12-27 | 75.37 | $0.00 | 791348 |
| 2024-12-26 | 75.36 | $0.00 | 791348 |
| 2024-12-24 | 75.35 | $0.00 | — |
| 2024-12-23 | 75.34 | $0.00 | — |
| 2024-12-20 | 75.33 | $0.00 | 791348 |
| 2024-12-19 | 75.32 | $0.00 | 791348 |
| 2024-12-18 | 75.31 | $0.00 | — |
| 2024-12-17 | 75.30 | $0.00 | 791348 |
| 2024-12-16 | 75.29 | $0.00 | — |
| 2024-12-13 | 75.28 | $0.00 | — |
| 2024-12-12 | 75.26 | $0.00 | — |
| 2024-12-11 | 75.25 | $0.00 | 791348 |
| 2024-12-10 | 75.23 | $0.00 | — |
| 2024-12-09 | 75.22 | $0.00 | — |
| 2024-12-06 | 75.20 | $0.00 | 791348 |
| 2024-12-05 | 75.18 | $0.00 | — |
| 2024-12-04 | 75.17 | $0.00 | 791348 |
| 2024-12-03 | 75.15 | $0.00 | — |
| 2024-12-02 | 75.13 | $0.00 | — |
| 2024-11-29 | 75.11 | $0.00 | 791348 |
| 2024-11-27 | 75.08 | $0.00 | 791348 |
| 2024-11-26 | 75.06 | $0.00 | 791348 |
| 2024-11-25 | 75.04 | $0.00 | 791348 |
| 2024-11-22 | 75.01 | $0.00 | — |
| 2024-11-21 | 74.98 | $0.00 | 791348 |
| 2024-11-20 | 74.95 | $0.00 | 791348 |
| 2024-11-19 | 74.92 | $0.00 | 791348 |
| 2024-11-18 | 74.89 | $0.00 | — |
| 2024-11-15 | 74.86 | $0.00 | — |
| 2024-11-14 | 74.82 | $0.00 | — |
| 2024-11-13 | 74.79 | $0.00 | — |
| 2024-11-12 | 74.75 | $0.00 | — |
| 2024-11-11 | 74.71 | $0.00 | — |
| 2024-11-08 | 74.66 | $0.00 | 791348 |
| 2024-11-07 | 74.62 | $0.00 | 791348 |
| 2024-11-06 | 74.57 | $0.00 | — |
| 2024-11-05 | 74.52 | $0.00 | 791348 |
| 2024-11-04 | 74.47 | $0.00 | 791348 |
| 2024-11-01 | 74.41 | $0.00 | — |
| 2024-10-31 | 74.35 | $0.00 | — |
| 2024-10-30 | 74.29 | $0.00 | — |
| 2024-10-29 | 74.22 | $0.00 | — |
| 2024-10-28 | 74.16 | $0.00 | — |
| 2024-10-25 | 74.08 | $0.00 | — |
| 2024-10-24 | 74.01 | $0.00 | 791348 |
| 2024-10-23 | 73.93 | $0.00 | — |
| 2024-10-22 | 73.84 | $0.00 | — |
| 2024-10-21 | 73.75 | $0.00 | 791348 |
| 2024-10-18 | 73.66 | $0.00 | — |
| 2024-10-17 | 73.56 | $0.00 | — |
| 2024-10-16 | 73.46 | $0.00 | — |
| 2024-10-15 | 73.35 | $0.00 | 791348 |
| 2024-10-14 | 73.24 | $0.00 | 791348 |
| 2024-10-11 | 73.12 | $0.00 | — |
| 2024-10-10 | 72.99 | $0.00 | — |
| 2024-10-09 | 72.85 | $0.00 | 791348 |
| 2024-10-08 | 72.71 | $0.00 | 791348 |
| 2024-10-07 | 72.57 | $0.00 | 791348 |
| 2024-10-04 | 72.41 | $0.00 | 791348 |
| 2024-10-03 | 72.25 | $0.00 | — |
| 2024-10-02 | 72.07 | $0.00 | — |
| 2024-10-01 | 71.89 | $0.00 | — |
| 2024-09-30 | 71.70 | $0.00 | 791348 |
| 2024-09-27 | 71.50 | $0.00 | — |
| 2024-09-26 | 71.29 | $0.00 | — |
| 2024-09-25 | 71.06 | $0.00 | 791348 |
| 2024-09-24 | 70.83 | $0.00 | — |
| 2024-09-23 | 70.58 | $0.00 | — |
| 2024-09-20 | 70.32 | $0.00 | 791348 |
| 2024-09-19 | 70.05 | $0.00 | — |
| 2024-09-18 | 69.76 | $0.00 | 791348 |
| 2024-09-17 | 69.45 | $0.00 | 791348 |
| 2024-09-16 | 69.13 | $0.00 | 791348 |
| 2024-09-13 | 68.80 | $0.00 | 791348 |
| 2024-09-12 | 68.44 | $0.00 | — |
| 2024-09-11 | 68.07 | $0.00 | 791348 |
| 2024-09-10 | 67.68 | $0.00 | 791348 |
| 2024-09-09 | 67.26 | $0.00 | — |
| 2024-09-06 | 66.83 | $0.00 | — |
| 2024-09-05 | 66.37 | $0.00 | 791348 |
| 2024-09-04 | 65.89 | $0.00 | 791348 |
| 2024-09-03 | 65.38 | $0.00 | — |
| 2024-08-30 | 64.85 | $0.00 | 791348 |
| 2024-08-29 | 64.29 | $0.00 | 791348 |
| 2024-08-28 | 63.69 | $0.00 | 791348 |
| 2024-08-27 | 63.07 | $0.00 | 791348 |
| 2024-08-26 | 62.42 | $0.00 | — |
| 2024-08-23 | 61.73 | $0.00 | 791348 |
| 2024-08-22 | 61.00 | $0.00 | 791348 |
| 2024-08-21 | 60.24 | $0.00 | 791348 |
| 2024-08-20 | 59.43 | $0.00 | 791348 |
| 2024-08-19 | 58.58 | $0.00 | 791348 |
| 2024-08-16 | 57.69 | $0.00 | 791348 |
| 2024-08-15 | 56.75 | $0.00 | 791348 |
| 2024-08-14 | 55.76 | $0.00 | 791348 |
| 2024-08-13 | 54.72 | $0.00 | 791348 |
| 2024-08-12 | 53.63 | $0.00 | — |
| 2024-08-09 | 52.48 | $0.00 | 791348 |
| 2024-08-08 | 51.26 | $0.00 | 791348 |
| 2024-08-07 | 49.99 | $0.00 | 791348 |
| 2024-08-06 | 48.64 | $0.00 | 791348 |
| 2024-08-05 | 47.23 | $0.00 | 791348 |
| 2024-08-02 | 45.74 | $0.00 | 791348 |
| 2024-08-01 | 44.17 | $0.00 | 791348 |
| 2024-07-31 | 42.52 | $0.00 | 791348 |
| 2024-07-30 | 40.78 | $0.00 | 791348 |
| 2024-07-29 | 38.95 | $0.00 | 791348 |
| 2024-07-26 | 37.03 | $0.00 | 1460 |
| 2024-07-25 | 35.04 | $0.00 | — |
| 2024-07-24 | 35.04 | $0.00 | 200000 |
| 2024-07-23 | 35.05 | $0.00 | — |
| 2023-09-29 | 35.05 | $0.00 | — |
| 2023-09-28 | 35.05 | $0.00 | — |
| 2023-09-27 | 35.06 | $0.00 | — |
| 2023-09-26 | 35.06 | $0.00 | — |
| 2023-09-25 | 35.07 | $0.00 | — |
| 2023-09-22 | 35.07 | $0.00 | — |
| 2023-09-21 | 35.07 | $0.00 | — |
| 2023-09-20 | 35.08 | $0.00 | — |
| 2023-09-19 | 35.08 | $0.00 | — |
| 2023-09-18 | 35.09 | $0.00 | — |
| 2023-09-15 | 35.10 | $0.00 | — |
| 2023-09-14 | 35.10 | $0.00 | — |
| 2023-09-13 | 35.11 | $0.00 | — |
| 2023-09-12 | 35.11 | $0.00 | — |
| 2023-09-11 | 35.12 | $0.00 | 165099 |
| 2023-09-08 | 35.13 | $0.00 | — |
| 2023-09-07 | 35.14 | $0.00 | — |
| 2023-09-06 | 35.15 | $0.00 | — |
| 2023-09-05 | 35.15 | $0.00 | — |
| 2023-09-01 | 35.16 | $0.00 | — |
| 2023-08-31 | 35.17 | $0.00 | 100 |
| 2023-08-30 | 35.18 | $0.00 | — |
| 2023-08-29 | 35.19 | $0.00 | — |
| 2023-08-28 | 35.20 | $0.00 | — |
| 2023-08-25 | 35.22 | $0.00 | — |
| 2023-08-24 | 35.23 | $0.00 | — |
| 2023-05-30 | 35.24 | $0.00 | 480000 |
| 2023-05-26 | 35.25 | $0.00 | — |
| 2023-05-25 | 35.27 | $0.00 | — |
| 2023-05-24 | 35.28 | $0.00 | 6000 |
| 2023-05-23 | 35.30 | $0.00 | — |
| 2023-05-22 | 35.32 | $0.00 | — |
| 2023-05-19 | 35.33 | $0.00 | — |
| 2023-05-18 | 35.35 | $0.00 | — |
| 2023-05-17 | 35.37 | $0.00 | — |
| 2023-05-16 | 35.39 | $0.00 | 100 |
| 2023-05-15 | 35.41 | $0.00 | 7.5M |
| 2023-05-12 | 35.44 | $0.00 | — |
| 2023-05-11 | 35.46 | $0.00 | — |
| 2023-05-10 | 35.49 | $0.00 | — |
| 2023-05-09 | 35.51 | $0.00 | — |
| 2023-05-08 | 35.54 | $0.00 | — |
| 2023-05-05 | 35.57 | $0.00 | 18000 |
| 2023-05-04 | 35.60 | $0.00 | — |
| 2023-05-03 | 35.63 | $0.00 | — |
| 2023-05-02 | 35.67 | $0.00 | — |
| 2023-05-01 | 35.71 | $0.00 | — |
| 2023-04-28 | 35.74 | $0.00 | — |
| 2023-04-27 | 35.78 | $0.00 | — |
| 2023-04-26 | 35.83 | $0.00 | — |
| 2023-04-25 | 35.87 | $0.00 | — |
| 2023-04-24 | 35.92 | $0.00 | — |
| 2023-04-21 | 35.97 | $0.00 | — |
| 2023-04-20 | 36.02 | $0.00 | — |
| 2023-04-19 | 36.07 | $0.00 | — |
| 2023-04-18 | 36.13 | $0.00 | 90000 |
| 2023-04-17 | 36.19 | $0.00 | — |
| 2023-04-14 | 36.25 | $0.00 | — |
| 2023-04-13 | 36.32 | $0.00 | — |
| 2023-04-12 | 36.39 | $0.00 | — |
| 2023-04-11 | 36.47 | $0.00 | — |
| 2023-04-10 | 36.54 | $0.00 | — |
| 2023-04-06 | 36.63 | $0.00 | — |
| 2023-04-05 | 36.71 | $0.00 | — |
| 2023-04-04 | 36.80 | $0.00 | — |
| 2023-04-03 | 36.90 | $0.00 | 1000000 |
| 2023-03-31 | 37.00 | $0.00 | 20000 |
| 2023-03-30 | 37.11 | $0.00 | — |
| 2023-03-29 | 37.22 | $0.00 | — |
| 2023-03-28 | 37.34 | $0.00 | — |
| 2023-03-27 | 37.46 | $0.00 | — |
| 2023-03-24 | 37.59 | $0.00 | — |
| 2023-03-23 | 37.73 | $0.00 | — |
| 2023-03-22 | 37.87 | $0.00 | — |
| 2023-03-21 | 38.02 | $0.00 | — |
| 2023-03-20 | 38.18 | $0.00 | — |
| 2023-03-17 | 38.35 | $0.00 | — |
| 2023-03-16 | 38.53 | $0.00 | — |
| 2023-03-15 | 38.72 | $0.00 | — |
| 2023-03-14 | 38.91 | $0.00 | 125000 |
| 2023-03-13 | 39.12 | $0.00 | — |
| 2023-03-10 | 39.34 | $0.00 | — |
| 2023-03-09 | 39.57 | $0.00 | — |
| 2023-03-08 | 39.81 | $0.00 | — |
| 2023-03-07 | 40.06 | $0.00 | — |
| 2023-03-06 | 40.33 | $0.00 | — |
| 2023-03-03 | 40.61 | $0.00 | — |
| 2023-03-02 | 40.91 | $0.00 | — |
| 2023-03-01 | 41.22 | $0.00 | — |
| 2023-02-28 | 41.55 | $0.00 | — |
| 2023-02-27 | 41.90 | $0.00 | 4.0M |
| 2023-02-24 | 42.26 | $0.00 | — |
| 2023-02-23 | 42.64 | $0.00 | — |
| 2023-02-22 | 43.05 | $0.00 | — |
| 2023-02-21 | 43.47 | $0.00 | 20000 |
| 2023-02-17 | 43.92 | $0.00 | 515000 |
| 2023-02-16 | 44.39 | $0.00 | 1.4M |
| 2023-02-15 | 44.88 | $0.00 | — |
| 2023-02-14 | 45.40 | $0.00 | — |
| 2023-02-13 | 45.95 | $0.00 | — |
| 2023-02-10 | 46.53 | $0.00 | — |
| 2023-02-09 | 47.14 | $0.00 | — |
| 2023-02-08 | 47.78 | $0.00 | — |
| 2023-02-07 | 48.45 | $0.00 | — |
| 2023-02-06 | 49.16 | $0.00 | 11110 |
| 2023-02-03 | 49.91 | $0.00 | 500000 |
| 2023-02-02 | 50.69 | $0.00 | 800 |
| 2023-02-01 | 51.52 | $0.00 | — |
| 2023-01-31 | 52.39 | $0.00 | 20046 |
| 2023-01-30 | 53.30 | $0.00 | 9500 |
| 2023-01-27 | 54.27 | $0.01 | — |
| 2023-01-26 | 54.74 | $0.01 | — |
| 2023-01-25 | 55.23 | $0.01 | — |
| 2023-01-24 | 55.75 | $0.01 | 60 |
| 2023-01-23 | 56.30 | $0.01 | — |
| 2023-01-20 | 56.88 | $0.01 | — |
| 2023-01-19 | 57.49 | $0.01 | — |
| 2023-01-18 | 58.13 | $0.01 | 2000 |
| 2023-01-17 | 58.80 | $0.01 | — |
| 2023-01-13 | 59.51 | $0.01 | 3008 |
| 2023-01-12 | 60.26 | $0.01 | — |
| 2023-01-11 | 61.04 | $0.01 | — |
| 2023-01-10 | 61.87 | $0.01 | 1200 |
| 2023-01-09 | 62.74 | $0.01 | — |
| 2023-01-06 | 63.66 | $0.01 | — |
| 2023-01-05 | 64.62 | $0.01 | — |
| 2023-01-04 | 65.64 | $0.01 | — |
| 2023-01-03 | 66.71 | $0.01 | — |
| 2022-12-30 | 67.83 | $0.01 | 2222 |
| 2022-12-29 | 69.01 | $0.01 | 4400 |
| 2022-12-28 | 70.26 | $0.01 | — |
| 2022-12-27 | 71.57 | $0.01 | 5150 |
| 2022-12-23 | 72.95 | $0.01 | — |
| 2022-12-22 | 74.41 | $0.01 | — |
| 2022-12-21 | 75.94 | $0.01 | — |
| 2022-12-20 | 77.55 | $0.01 | — |
| 2022-12-19 | 79.24 | $0.01 | — |
| 2022-12-16 | 81.03 | $0.01 | 500 |
| 2022-12-15 | 82.91 | $0.01 | 10000 |
| 2022-12-14 | 84.89 | $0.01 | — |
| 2022-12-13 | 86.97 | $0.01 | 709 |
| 2022-12-12 | 89.16 | $0.00 | 76104 |
| 2022-12-09 | 91.47 | $0.01 | — |
| 2022-12-08 | 91.49 | $0.01 | — |
| 2022-12-07 | 91.51 | $0.01 | — |
| 2022-12-06 | 91.54 | $0.01 | — |
| 2022-12-05 | 91.56 | $0.01 | — |
| 2022-12-02 | 91.59 | $0.01 | 13 |
| 2022-12-01 | 91.62 | $0.01 | — |
| 2022-11-30 | 91.65 | $0.01 | 1000 |
| 2022-11-29 | 91.68 | $0.01 | — |
| 2022-11-28 | 91.71 | $0.01 | — |
| 2022-11-25 | 91.75 | $0.01 | — |
| 2022-11-23 | 91.79 | $0.01 | — |
| 2022-11-22 | 91.83 | $0.01 | — |
| 2022-11-21 | 91.87 | $0.01 | — |
| 2022-11-18 | 91.91 | $0.01 | — |
| 2022-11-17 | 91.96 | $0.01 | — |
| 2022-11-16 | 92.00 | $0.01 | — |
| 2022-11-15 | 92.06 | $0.01 | — |
| 2022-11-14 | 92.11 | $0.01 | — |
| 2022-11-11 | 92.16 | $0.01 | — |
| 2022-11-10 | 92.22 | $0.01 | — |
| 2022-11-09 | 92.29 | $0.01 | — |
| 2022-11-08 | 92.35 | $0.01 | — |
| 2022-11-07 | 92.42 | $0.01 | — |
| 2022-11-04 | 92.49 | $0.01 | 10556 |
| 2022-11-03 | 92.57 | $0.01 | — |
| 2022-11-02 | 92.65 | $0.01 | — |
| 2022-11-01 | 92.73 | $0.01 | — |
| 2022-10-31 | 92.82 | $0.01 | — |
| 2022-10-28 | 92.92 | $0.01 | 56 |
| 2022-10-27 | 93.01 | $0.01 | — |
| 2022-10-26 | 93.12 | $0.01 | — |
| 2022-10-25 | 93.23 | $0.01 | — |
| 2022-10-24 | 93.34 | $0.01 | — |
| 2022-10-21 | 93.46 | $0.01 | — |
| 2022-10-20 | 93.59 | $0.01 | — |
| 2022-10-19 | 93.72 | $0.01 | 286 |
| 2022-10-18 | 93.87 | $0.01 | — |
| 2022-10-17 | 94.01 | $0.01 | — |
| 2022-10-14 | 94.17 | $0.01 | — |
| 2022-10-13 | 94.34 | $0.01 | — |
| 2022-10-12 | 94.51 | $0.01 | 1 |
| 2022-10-11 | 94.69 | $0.01 | — |
| 2022-10-10 | 94.88 | $0.01 | — |
| 2022-10-07 | 95.09 | $0.01 | — |
| 2022-10-06 | 95.30 | $0.01 | — |
| 2022-10-05 | 95.52 | $0.01 | 26208 |
| 2022-10-04 | 95.76 | $0.01 | 11167 |
| 2022-10-03 | 96.01 | $0.02 | — |
| 2022-09-30 | 95.99 | $0.02 | — |
| 2022-09-29 | 95.97 | $0.02 | — |
| 2022-09-28 | 95.95 | $0.02 | — |
| 2022-09-27 | 95.92 | $0.02 | — |
| 2022-09-26 | 95.90 | $0.02 | — |
| 2022-09-23 | 95.88 | $0.02 | — |
| 2022-09-22 | 95.85 | $0.02 | 9806 |
| 2022-09-21 | 95.82 | $0.02 | — |
| 2022-09-20 | 95.80 | $0.02 | 30 |
| 2022-09-19 | 95.77 | $0.02 | — |
| 2022-09-16 | 95.73 | $0.02 | — |
| 2022-09-15 | 95.70 | $0.02 | — |
| 2022-09-14 | 95.67 | $0.02 | 220 |
| 2022-09-13 | 95.63 | $0.01 | — |
| 2022-09-12 | 95.59 | $0.01 | 83 |
| 2022-09-09 | 95.56 | $0.01 | — |
| 2022-09-08 | 95.52 | $0.01 | — |
| 2022-09-07 | 95.47 | $0.01 | — |
| 2022-09-06 | 95.43 | $0.01 | 1500 |
| 2022-09-02 | 95.38 | $0.01 | — |
| 2022-09-01 | 95.34 | $0.01 | — |
| 2022-08-31 | 95.28 | $0.01 | — |
| 2022-08-30 | 95.23 | $0.01 | — |
| 2022-08-29 | 95.17 | $0.01 | — |
| 2022-08-26 | 95.11 | $0.01 | — |
| 2022-08-25 | 95.05 | $0.01 | — |
| 2022-08-24 | 94.98 | $0.01 | 10000 |
| 2022-08-23 | 94.91 | $0.01 | — |
| 2022-08-22 | 94.84 | $0.01 | — |
| 2022-08-19 | 94.76 | $0.01 | — |
| 2022-08-18 | 94.68 | $0.01 | — |
| 2022-08-17 | 94.59 | $0.01 | 800 |
| 2022-08-16 | 94.50 | $0.01 | 61 |
| 2022-08-15 | 94.41 | $0.02 | 150 |
| 2022-08-12 | 94.26 | $0.01 | — |
| 2022-08-11 | 94.10 | $0.01 | — |
| 2022-08-10 | 93.93 | $0.01 | 5 |
| 2022-08-09 | 93.76 | $0.01 | — |
| 2022-08-08 | 93.57 | $0.01 | — |
| 2022-08-05 | 93.38 | $0.01 | — |
| 2022-08-04 | 93.17 | $0.01 | — |
| 2022-08-03 | 92.95 | $0.01 | — |
| 2022-08-02 | 92.73 | $0.01 | — |
| 2022-08-01 | 92.49 | $0.01 | — |
| 2022-07-29 | 92.24 | $0.01 | — |
| 2022-07-28 | 91.97 | $0.01 | 31 |
| 2022-07-27 | 91.69 | $0.01 | 90 |
| 2022-07-26 | 91.40 | $0.01 | 25 |
| 2022-07-25 | 91.09 | $0.01 | — |
| 2022-07-22 | 90.76 | $0.01 | 500 |
| 2022-07-21 | 90.42 | $0.01 | — |
| 2022-07-20 | 90.06 | $0.01 | 6100 |
| 2022-07-19 | 89.68 | $0.01 | — |
| 2022-07-18 | 89.28 | $0.01 | 20679 |
| 2022-07-15 | 88.86 | $0.01 | 10 |
| 2022-07-14 | 88.42 | $0.01 | 4 |
| 2022-07-13 | 87.95 | $0.01 | — |
| 2022-07-12 | 87.46 | $0.01 | — |
| 2022-07-11 | 86.95 | $0.01 | — |
| 2022-07-08 | 86.40 | $0.01 | — |
| 2022-07-07 | 85.83 | $0.01 | — |
| 2022-07-06 | 85.23 | $0.01 | — |
| 2022-07-05 | 84.59 | $0.01 | — |
| 2022-07-01 | 83.93 | $0.01 | — |
| 2022-06-30 | 83.22 | $0.01 | — |
| 2022-06-29 | 82.48 | $0.01 | — |
| 2022-06-28 | 81.71 | $0.01 | — |
| 2022-06-27 | 80.89 | $0.01 | 600 |
| 2022-06-24 | 80.02 | $0.01 | — |
| 2022-06-23 | 79.12 | $0.01 | — |
| 2022-06-22 | 78.16 | $0.01 | 1412 |
| 2022-06-21 | 77.15 | $0.01 | — |
| 2022-06-17 | 76.09 | $0.01 | — |
| 2022-06-16 | 74.98 | $0.01 | — |
| 2022-06-15 | 73.81 | $0.01 | — |
| 2022-06-14 | 72.57 | $0.01 | — |
| 2022-06-13 | 71.27 | $0.01 | — |
| 2022-06-10 | 69.90 | $0.01 | — |
| 2022-06-09 | 68.46 | $0.01 | 18 |
| 2022-06-08 | 66.95 | $0.01 | — |
| 2022-06-07 | 65.35 | $0.01 | — |
| 2022-06-06 | 63.67 | $0.01 | — |
| 2022-06-03 | 61.90 | $0.01 | — |
| 2022-06-02 | 60.04 | $0.01 | — |
| 2022-06-01 | 58.08 | $0.01 | — |
| 2022-05-31 | 56.02 | $0.01 | — |
| 2022-05-27 | 53.85 | $0.01 | — |
| 2022-05-26 | 51.56 | $0.01 | — |
| 2022-05-25 | 49.15 | $0.01 | — |
| 2022-05-24 | 46.62 | $0.01 | — |
| 2022-05-23 | 43.96 | $0.01 | — |
| 2022-05-20 | 41.15 | $0.01 | — |
| 2022-05-19 | 38.20 | $0.01 | 13000 |
| 2022-05-18 | 35.09 | $0.01 | — |
| 2022-05-17 | 31.81 | $0.01 | 1000 |
| 2022-05-16 | 28.37 | $0.01 | — |
| 2022-05-13 | 24.74 | $0.01 | 250 |
| 2022-05-12 | 20.92 | $0.01 | — |
| 2022-05-11 | 16.91 | $0.01 | 10 |
| 2022-05-10 | 12.68 | $0.08 | — |
| 2022-05-09 | 8.21 | $0.08 | 7000 |
| 2022-05-06 | 3.51 | $0.08 | — |
| 2022-05-05 | 3.59 | $0.08 | — |
| 2022-05-04 | 3.66 | $0.08 | — |
| 2022-05-03 | 3.74 | $0.08 | — |
| 2022-05-02 | 3.83 | $0.08 | — |
| 2022-04-29 | 3.92 | $0.08 | 10000 |
| 2022-04-28 | 4.02 | $0.03 | 2992 |
| 2022-04-27 | 4.07 | $0.01 | 200 |
| 2022-04-26 | 4.26 | $0.01 | 800 |
| 2022-04-25 | 4.47 | $0.02 | 7008 |
| 2022-04-22 | 4.68 | $0.02 | — |
| 2022-04-21 | 4.93 | $0.02 | — |
| 2022-04-20 | 5.19 | $0.02 | — |
| 2022-04-19 | 5.46 | $0.02 | 400 |
| 2022-04-18 | 5.75 | $0.02 | 150 |
| 2022-04-14 | 6.05 | $0.01 | 17200 |
| 2022-04-13 | 6.37 | $0.01 | 5000 |
| 2022-04-12 | 6.57 | $0.01 | — |
| 2022-04-11 | 6.78 | $0.01 | — |
| 2022-04-08 | 7.01 | $0.01 | — |
| 2022-04-07 | 7.24 | $0.01 | — |
| 2022-04-06 | 7.49 | $0.01 | — |
| 2022-04-05 | 7.75 | $1.00 | 5000 |
| 2022-04-04 | 6.96 | $0.01 | — |
| 2022-04-01 | 7.19 | $0.01 | — |
| 2022-03-31 | 7.44 | $0.01 | — |
| 2022-03-30 | 7.70 | $1.00 | 86 |
| 2022-03-29 | 6.24 | $0.01 | — |
| 2022-03-28 | 6.43 | $0.01 | — |
| 2022-03-25 | 6.64 | $0.01 | — |
| 2022-03-24 | 6.86 | $0.01 | — |
| 2022-03-23 | 7.09 | $1.00 | 4 |
| 2022-03-22 | 2.87 | $0.01 | — |
| 2022-03-21 | 2.95 | $0.01 | — |
| 2022-03-18 | 3.03 | $0.01 | — |
| 2022-03-17 | 3.12 | $0.01 | — |
| 2022-03-16 | 3.21 | $0.01 | — |
| 2022-03-15 | 3.31 | $0.01 | — |
| 2022-03-14 | 3.41 | $0.01 | — |
| 2022-03-11 | 3.51 | $0.01 | — |
| 2022-03-10 | 3.63 | $0.01 | — |
| 2022-03-09 | 3.74 | $0.01 | — |
| 2022-03-08 | 3.87 | $0.01 | — |
| 2022-03-07 | 4.00 | $0.01 | — |
| 2022-03-04 | 4.14 | $0.01 | — |
| 2022-03-03 | 4.28 | $0.01 | — |
| 2022-03-02 | 4.43 | $0.01 | — |
| 2022-03-01 | 4.59 | $0.01 | 1071 |
| 2022-02-28 | 4.76 | $0.01 | — |
| 2022-02-25 | 4.94 | $0.01 | — |
| 2022-02-24 | 5.12 | $0.01 | 1000 |
| 2022-02-23 | 5.32 | $0.01 | — |
| 2022-02-22 | 5.53 | $0.01 | — |
| 2022-02-18 | 5.75 | $0.01 | — |
| 2022-02-17 | 5.97 | $0.01 | — |
| 2022-02-16 | 6.22 | $0.01 | — |
| 2022-02-15 | 6.47 | $0.01 | 73 |
| 2022-02-14 | 6.74 | $0.01 | — |
| 2022-02-11 | 7.02 | $0.01 | 18913 |
| 2022-02-10 | 7.31 | $0.05 | — |
| 2022-02-09 | 7.38 | $0.05 | 1321 |
| 2022-02-08 | 7.45 | $0.05 | — |
| 2022-02-07 | 7.53 | $0.05 | 1224 |
| 2022-02-04 | 7.61 | $0.05 | 1563 |
| 2022-02-03 | 7.76 | $0.06 | 2000 |
| 2022-02-02 | 7.93 | $0.01 | — |
| 2022-02-01 | 8.21 | $0.01 | — |
| 2022-01-31 | 8.50 | $0.01 | — |
| 2022-01-28 | 8.81 | $0.01 | — |
| 2022-01-27 | 9.14 | $0.01 | — |
| 2022-01-26 | 9.48 | $0.01 | — |
| 2022-01-25 | 9.84 | $0.01 | — |
| 2022-01-24 | 10.22 | $0.01 | — |
| 2022-01-21 | 10.62 | $0.01 | — |
| 2022-01-20 | 11.04 | $0.01 | — |
| 2022-01-19 | 11.48 | $0.01 | — |
| 2022-01-18 | 11.94 | $0.01 | — |
| 2022-01-14 | 12.43 | $0.01 | — |
| 2022-01-13 | 12.95 | $0.01 | — |
| 2022-01-12 | 13.49 | $0.01 | — |
| 2022-01-11 | 14.06 | $0.01 | — |
| 2022-01-10 | 14.66 | $0.01 | — |
| 2022-01-07 | 15.29 | $0.01 | — |
| 2022-01-06 | 15.96 | $0.01 | — |
| 2022-01-05 | 16.66 | $0.01 | — |
| 2022-01-04 | 17.40 | $0.01 | — |
| 2022-01-03 | 18.18 | $1.00 | 5 |
| 2021-12-31 | 13.94 | $0.01 | — |
| 2021-12-30 | 13.83 | $0.01 | — |
| 2021-12-29 | 13.71 | $0.01 | — |
| 2021-12-28 | 13.58 | $0.01 | — |
| 2021-12-27 | 13.45 | $0.01 | — |
| 2021-12-23 | 13.31 | $0.01 | 5041 |
| 2021-12-22 | 13.17 | $0.01 | — |
| 2021-12-21 | 13.01 | $0.01 | — |
| 2021-12-20 | 12.85 | $0.01 | 47597 |
| 2021-12-17 | 12.68 | $0.01 | — |
| 2021-12-16 | 12.50 | $0.01 | — |
| 2021-12-15 | 12.31 | $0.01 | — |
| 2021-12-14 | 12.11 | $0.01 | 550 |
| 2021-12-13 | 11.90 | $0.01 | 300 |
| 2021-12-10 | 11.68 | $0.01 | — |
| 2021-12-09 | 11.44 | $0.01 | — |
| 2021-12-08 | 11.20 | $0.01 | 18302 |
| 2021-12-07 | 10.94 | $0.01 | — |
| 2021-12-06 | 10.67 | $0.01 | 800 |
| 2021-12-03 | 10.38 | $0.01 | 1400 |
| 2021-12-02 | 10.08 | $0.01 | — |
| 2021-12-01 | 9.77 | $0.01 | — |
| 2021-11-30 | 9.43 | $0.01 | — |
| 2021-11-29 | 9.08 | $0.01 | 1000 |
| 2021-11-26 | 8.71 | $0.01 | 10 |
| 2021-11-24 | 8.33 | $0.01 | — |
| 2021-11-23 | 7.92 | $0.01 | — |
| 2021-11-22 | 7.49 | $0.01 | — |
| 2021-11-19 | 7.03 | $0.01 | 400 |
| 2021-11-18 | 6.56 | $0.01 | — |
| 2021-11-17 | 6.05 | $0.01 | 4010 |
| 2021-11-16 | 5.53 | $0.01 | 5464 |
| 2021-11-15 | 4.97 | $0.02 | — |
| 2021-11-12 | 5.21 | $0.02 | — |
| 2021-11-11 | 5.47 | $0.02 | — |
| 2021-11-10 | 5.74 | $0.02 | — |
| 2021-11-09 | 6.02 | $0.02 | — |
| 2021-11-08 | 6.32 | $0.02 | — |
| 2021-11-05 | 6.63 | $0.02 | — |
| 2021-11-04 | 6.96 | $0.02 | — |
| 2021-11-03 | 7.31 | $0.02 | — |
| 2021-11-02 | 7.67 | $0.02 | — |
| 2021-11-01 | 8.06 | $0.02 | — |
| 2021-10-29 | 8.46 | $0.02 | — |
| 2021-10-28 | 8.89 | $0.02 | — |
| 2021-10-27 | 9.34 | $0.02 | — |
| 2021-10-26 | 9.81 | $0.02 | — |
| 2021-10-25 | 10.31 | $0.02 | — |
| 2021-10-22 | 10.83 | $0.02 | — |
| 2021-10-21 | 11.38 | $0.02 | — |
| 2021-10-20 | 11.96 | $0.02 | — |
| 2021-10-19 | 12.58 | $0.02 | — |
| 2021-10-18 | 13.22 | $0.02 | — |
| 2021-10-15 | 13.89 | $0.02 | — |
| 2021-10-14 | 14.61 | $0.02 | 11234 |
| 2021-10-13 | 15.36 | $0.02 | — |
| 2021-10-12 | 15.81 | $0.02 | — |
| 2021-10-11 | 16.28 | $0.02 | — |
| 2021-10-08 | 16.78 | $0.02 | — |
| 2021-10-07 | 17.31 | $0.02 | — |
| 2021-10-06 | 17.86 | $0.02 | — |
| 2021-10-05 | 18.44 | $0.02 | — |
| 2021-10-04 | 19.05 | $0.02 | — |
| 2021-10-01 | 19.70 | $0.02 | — |
| 2021-09-30 | 20.38 | $0.02 | — |
| 2021-09-29 | 21.09 | $0.02 | — |
| 2021-09-28 | 21.85 | $0.02 | — |
| 2021-09-27 | 22.64 | $0.02 | 7347 |
| 2021-09-24 | 23.47 | $0.05 | 374 |
| 2021-09-23 | 23.73 | $0.05 | 9800 |
| 2021-09-22 | 24.01 | $0.02 | 4839 |
| 2021-09-21 | 24.77 | $0.02 | 139 |
| 2021-09-20 | 25.57 | $0.04 | 10148 |
| 2021-09-17 | 26.00 | $0.04 | 6346 |
| 2021-09-16 | 26.46 | $0.06 | 1400 |
| 2021-09-15 | 26.52 | $0.06 | 13440 |
| 2021-09-14 | 26.59 | $0.06 | 875 |
| 2021-09-13 | 26.78 | $0.06 | — |
| 2021-09-10 | 26.98 | $0.06 | 5000 |
| 2021-09-09 | 27.19 | $0.07 | 6600 |
| 2021-09-08 | 27.24 | $0.07 | 2020 |
| 2021-09-07 | 27.33 | $0.07 | 2000 |
| 2021-09-03 | 27.44 | $0.08 | 55508 |
| 2021-09-02 | 27.55 | $0.07 | 23245 |
| 2021-09-01 | 28.00 | $0.08 | 67251 |
| 2021-08-31 | 28.41 | $0.10 | 13977 |
| 2021-08-30 | 28.69 | $0.08 | 24493 |
| 2021-08-27 | 28.99 | $0.12 | 20890 |
| 2021-08-26 | 29.39 | $0.10 | 52272 |
| 2021-08-25 | 29.39 | $0.11 | 70560 |
| 2021-08-24 | 29.24 | $0.15 | 33863 |
| 2021-08-23 | 28.94 | $0.14 | 22625 |
| 2021-08-20 | 28.49 | $0.14 | 6910 |
| 2021-08-19 | 27.87 | $0.14 | 8120 |
| 2021-08-18 | 27.25 | $0.13 | 9758 |
| 2021-08-17 | 26.74 | $0.16 | 7429 |
| 2021-08-16 | 26.20 | $0.13 | 13598 |
| 2021-08-13 | 25.69 | $0.14 | 124 |
| 2021-08-12 | 25.22 | $0.17 | 5900 |
| 2021-08-11 | 24.71 | $0.16 | 22057 |
| 2021-08-10 | 24.23 | $0.14 | 51141 |
| 2021-08-09 | 23.57 | $0.12 | 46050 |
| 2021-08-06 | 22.98 | $0.12 | 10037 |
| 2021-08-05 | 22.35 | $0.12 | 14726 |
| 2021-08-04 | 21.68 | $0.13 | 17714 |
| 2021-08-03 | 20.90 | $0.14 | 10587 |
| 2021-08-02 | 19.99 | $0.13 | 18932 |
| 2021-07-30 | 19.10 | $0.12 | 36214 |
| 2021-07-29 | 18.17 | $0.12 | 19086 |
| 2021-07-28 | 17.26 | $0.13 | 4657 |
| 2021-07-27 | 16.23 | $0.13 | 19807 |
| 2021-07-26 | 15.20 | $0.13 | 15433 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected