Is Lagardere S.A. (LGDDF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Lagardere S.A. (LGDDF) research center and poll results.
OTC : LGDDF
Lagardere S.A. — Technical Indicators
$20.33 USD
$0 (0.0%)
- Volume
- 0
- Average Volume
- 73
- Market Capitalization
- $2.9B
- P/E Ratio
- 12.53
- Dividend Yield
- 3.71%
- Price Target
- Year High
- $23.66
- Year Low
- $20.33
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.47
- Current Ratio
- $0.79
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
4
Indicators
Bearish
3
Indicators
Neutral
1
Indicators
4 Bullish / 3 Bearish / 1 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
20.33
2026-07-20
Close Price
$20.33
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
14.39
Average
22.27
Maximum
26.54
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 20.33 | $20.33 | — |
| 2026-07-17 | 20.33 | $20.33 | — |
| 2026-07-16 | 20.33 | $20.33 | — |
| 2026-07-15 | 20.33 | $20.33 | — |
| 2026-07-14 | 20.33 | $20.33 | — |
| 2026-07-13 | 20.33 | $20.33 | — |
| 2026-07-10 | 20.33 | $20.33 | — |
| 2026-07-09 | 20.33 | $20.33 | — |
| 2026-07-08 | 20.33 | $20.33 | — |
| 2026-07-07 | 20.33 | $20.33 | — |
| 2026-07-06 | 20.33 | $20.33 | — |
| 2026-07-02 | 20.33 | $20.33 | — |
| 2026-07-01 | 20.33 | $20.33 | — |
| 2026-06-30 | 20.33 | $20.33 | — |
| 2026-06-29 | 20.33 | $20.33 | — |
| 2026-06-26 | 20.33 | $20.33 | — |
| 2026-06-25 | 20.33 | $20.33 | — |
| 2026-06-24 | 20.33 | $20.33 | — |
| 2026-06-23 | 20.33 | $20.33 | — |
| 2026-06-22 | 20.33 | $20.33 | — |
| 2026-06-18 | 20.33 | $20.33 | — |
| 2026-06-17 | 20.34 | $20.33 | — |
| 2026-06-16 | 20.34 | $20.33 | — |
| 2026-06-15 | 20.35 | $20.33 | — |
| 2026-06-12 | 20.35 | $20.33 | — |
| 2026-06-11 | 20.36 | $20.33 | — |
| 2026-06-10 | 20.37 | $20.33 | — |
| 2026-06-09 | 20.37 | $20.33 | — |
| 2026-06-08 | 20.44 | $20.33 | — |
| 2026-06-05 | 20.51 | $20.33 | — |
| 2026-06-04 | 20.59 | $20.33 | — |
| 2026-06-03 | 20.66 | $20.33 | — |
| 2026-06-02 | 20.73 | $20.33 | — |
| 2026-06-01 | 20.80 | $20.33 | — |
| 2026-05-29 | 20.87 | $20.33 | — |
| 2026-05-28 | 20.94 | $20.33 | — |
| 2026-05-27 | 21.01 | $20.33 | — |
| 2026-05-26 | 21.08 | $20.33 | — |
| 2026-05-22 | 21.15 | $20.33 | — |
| 2026-05-21 | 21.22 | $20.33 | 100 |
| 2026-05-20 | 21.30 | $20.45 | — |
| 2026-05-19 | 21.35 | $20.45 | — |
| 2026-05-18 | 21.40 | $20.45 | — |
| 2026-05-15 | 21.45 | $20.45 | — |
| 2026-05-14 | 21.50 | $20.45 | — |
| 2026-05-13 | 21.55 | $20.45 | — |
| 2026-05-12 | 21.60 | $20.45 | 500 |
| 2026-05-11 | 21.65 | $21.75 | — |
| 2026-05-08 | 21.63 | $21.75 | — |
| 2026-05-07 | 21.62 | $21.75 | — |
| 2026-05-06 | 21.61 | $21.75 | — |
| 2026-05-05 | 21.59 | $21.75 | — |
| 2026-05-04 | 21.58 | $21.75 | — |
| 2026-05-01 | 21.56 | $21.75 | — |
| 2026-04-30 | 21.55 | $21.75 | — |
| 2026-04-29 | 21.53 | $21.75 | — |
| 2026-04-28 | 21.52 | $21.75 | — |
| 2026-04-27 | 21.50 | $21.75 | — |
| 2026-04-24 | 21.49 | $21.75 | — |
| 2026-04-23 | 21.47 | $21.75 | 100 |
| 2026-04-22 | 21.46 | $21.46 | — |
| 2026-04-21 | 21.46 | $21.46 | — |
| 2026-04-20 | 21.46 | $21.46 | — |
| 2026-04-17 | 21.46 | $21.46 | — |
| 2026-04-16 | 21.46 | $21.46 | 200 |
| 2026-04-15 | 21.46 | $21.46 | — |
| 2026-04-14 | 21.46 | $21.46 | — |
| 2026-04-13 | 21.46 | $21.46 | 200 |
| 2026-04-10 | 21.46 | $21.46 | 200 |
| 2026-04-09 | 21.46 | $21.46 | — |
| 2026-04-08 | 21.46 | $21.46 | — |
| 2026-04-07 | 21.46 | $21.46 | 200 |
| 2026-04-06 | 21.46 | $21.46 | — |
| 2026-04-02 | 21.46 | $21.46 | — |
| 2026-04-01 | 21.46 | $21.46 | — |
| 2026-03-31 | 21.46 | $21.46 | — |
| 2026-03-30 | 21.46 | $21.46 | — |
| 2026-03-27 | 21.46 | $21.46 | 200 |
| 2026-03-26 | 21.46 | $21.46 | — |
| 2026-03-25 | 21.46 | $21.46 | 200 |
| 2026-03-24 | 21.46 | $21.46 | — |
| 2026-03-23 | 21.46 | $21.46 | 200 |
| 2026-03-20 | 21.46 | $21.46 | — |
| 2026-03-19 | 21.46 | $21.46 | — |
| 2026-03-18 | 21.46 | $21.46 | 200 |
| 2026-03-17 | 21.46 | $21.46 | — |
| 2026-03-16 | 21.47 | $21.46 | — |
| 2026-03-13 | 21.47 | $21.46 | 200 |
| 2026-03-12 | 21.48 | $21.46 | — |
| 2026-03-11 | 21.48 | $21.46 | — |
| 2026-03-10 | 21.49 | $21.46 | — |
| 2026-03-09 | 21.50 | $21.46 | — |
| 2026-03-06 | 21.50 | $21.46 | — |
| 2026-03-05 | 21.53 | $21.46 | — |
| 2026-03-04 | 21.55 | $21.46 | — |
| 2026-03-03 | 21.57 | $21.46 | — |
| 2026-03-02 | 21.60 | $21.46 | — |
| 2026-02-27 | 21.62 | $21.46 | — |
| 2026-02-26 | 21.65 | $21.46 | — |
| 2026-02-25 | 21.67 | $21.46 | — |
| 2026-02-24 | 21.69 | $21.46 | — |
| 2026-02-23 | 21.72 | $21.46 | — |
| 2026-02-20 | 21.74 | $21.46 | — |
| 2026-02-19 | 21.77 | $21.46 | — |
| 2026-02-18 | 21.79 | $21.46 | 900 |
| 2026-02-17 | 21.80 | $21.58 | — |
| 2026-02-13 | 21.80 | $21.58 | — |
| 2026-02-12 | 21.81 | $21.58 | — |
| 2026-02-11 | 21.81 | $21.58 | — |
| 2026-02-10 | 21.82 | $21.58 | — |
| 2026-02-09 | 21.82 | $21.58 | — |
| 2026-02-06 | 21.82 | $21.58 | 200 |
| 2026-02-05 | 21.83 | $21.94 | 300 |
| 2026-02-04 | 21.84 | $21.94 | 300 |
| 2026-02-03 | 21.85 | $21.94 | 300 |
| 2026-02-02 | 21.87 | $21.94 | 300 |
| 2026-01-30 | 21.88 | $21.94 | — |
| 2026-01-29 | 21.89 | $21.94 | 300 |
| 2026-01-28 | 21.87 | $21.94 | 300 |
| 2026-01-27 | 21.85 | $21.94 | 300 |
| 2026-01-26 | 21.84 | $21.94 | 300 |
| 2026-01-23 | 21.82 | $21.94 | 300 |
| 2026-01-22 | 21.81 | $21.94 | 300 |
| 2026-01-21 | 21.79 | $21.94 | 300 |
| 2026-01-20 | 21.77 | $21.66 | 300 |
| 2026-01-16 | 21.77 | $21.66 | 300 |
| 2026-01-15 | 21.77 | $21.66 | 300 |
| 2026-01-14 | 21.77 | $21.66 | 300 |
| 2026-01-13 | 21.77 | $21.66 | — |
| 2026-01-12 | 21.76 | $21.66 | — |
| 2026-01-09 | 21.76 | $21.66 | 2300 |
| 2026-01-08 | 21.76 | $21.77 | 100 |
| 2026-01-07 | 21.75 | $22.15 | — |
| 2026-01-06 | 21.73 | $22.15 | — |
| 2026-01-05 | 21.70 | $22.15 | — |
| 2026-01-02 | 21.67 | $22.15 | — |
| 2025-12-31 | 21.65 | $22.15 | 300 |
| 2025-12-30 | 21.62 | $21.62 | — |
| 2025-12-29 | 21.62 | $21.62 | — |
| 2025-12-26 | 21.62 | $21.62 | — |
| 2025-12-24 | 21.62 | $21.62 | — |
| 2025-12-23 | 21.62 | $21.62 | — |
| 2025-12-22 | 21.62 | $21.62 | — |
| 2025-12-19 | 21.62 | $21.62 | — |
| 2025-12-18 | 21.65 | $21.62 | — |
| 2025-12-17 | 21.67 | $21.62 | — |
| 2025-12-16 | 21.70 | $21.62 | — |
| 2025-12-15 | 21.73 | $21.62 | — |
| 2025-12-12 | 21.75 | $21.62 | — |
| 2025-12-11 | 21.78 | $21.62 | — |
| 2025-12-10 | 21.81 | $21.62 | — |
| 2025-12-09 | 21.82 | $21.62 | — |
| 2025-12-08 | 21.83 | $21.62 | — |
| 2025-12-05 | 21.84 | $21.62 | — |
| 2025-12-04 | 21.85 | $21.62 | — |
| 2025-12-03 | 21.86 | $21.62 | — |
| 2025-12-02 | 21.87 | $21.62 | — |
| 2025-12-01 | 21.89 | $21.62 | — |
| 2025-11-28 | 21.90 | $21.62 | — |
| 2025-11-26 | 21.91 | $21.62 | — |
| 2025-11-25 | 21.92 | $21.62 | — |
| 2025-11-24 | 21.93 | $21.62 | — |
| 2025-11-21 | 21.94 | $21.62 | 1400 |
| 2025-11-20 | 21.96 | $22.15 | — |
| 2025-11-19 | 21.94 | $22.15 | — |
| 2025-11-18 | 21.93 | $22.15 | — |
| 2025-11-17 | 21.91 | $22.15 | — |
| 2025-11-14 | 21.90 | $22.15 | — |
| 2025-11-13 | 21.87 | $22.15 | — |
| 2025-11-12 | 21.95 | $22.15 | 300 |
| 2025-11-11 | 22.02 | $21.85 | — |
| 2025-11-10 | 22.11 | $21.85 | — |
| 2025-11-07 | 22.21 | $21.85 | — |
| 2025-11-06 | 22.30 | $21.85 | — |
| 2025-11-05 | 22.39 | $21.85 | — |
| 2025-11-04 | 22.48 | $21.85 | — |
| 2025-11-03 | 22.57 | $21.85 | — |
| 2025-10-31 | 22.66 | $21.85 | — |
| 2025-10-30 | 22.75 | $21.85 | — |
| 2025-10-29 | 22.84 | $21.85 | — |
| 2025-10-28 | 22.93 | $21.85 | — |
| 2025-10-27 | 23.02 | $21.85 | — |
| 2025-10-24 | 23.11 | $21.85 | — |
| 2025-10-23 | 23.20 | $21.85 | — |
| 2025-10-22 | 23.29 | $21.85 | — |
| 2025-10-21 | 23.38 | $21.85 | — |
| 2025-10-20 | 23.47 | $21.85 | 1515 |
| 2025-10-17 | 23.56 | $21.71 | 1400 |
| 2025-10-16 | 23.66 | $23.66 | — |
| 2025-10-15 | 23.66 | $23.66 | — |
| 2025-10-14 | 23.61 | $23.66 | — |
| 2025-10-13 | 23.56 | $23.66 | — |
| 2025-10-10 | 23.51 | $23.66 | — |
| 2025-10-09 | 23.46 | $23.66 | — |
| 2025-10-08 | 23.42 | $23.66 | — |
| 2025-10-07 | 23.37 | $23.66 | — |
| 2025-10-06 | 23.32 | $23.66 | — |
| 2025-10-03 | 23.27 | $23.66 | — |
| 2025-10-02 | 23.22 | $23.66 | — |
| 2025-10-01 | 23.17 | $23.66 | — |
| 2025-09-30 | 23.12 | $23.66 | — |
| 2025-09-29 | 23.07 | $23.66 | — |
| 2025-09-26 | 23.02 | $23.66 | — |
| 2025-09-25 | 22.97 | $23.66 | — |
| 2025-09-24 | 22.93 | $23.66 | — |
| 2025-09-23 | 22.88 | $23.66 | — |
| 2025-09-22 | 22.83 | $23.66 | — |
| 2025-09-19 | 22.78 | $23.66 | — |
| 2025-09-18 | 22.73 | $23.66 | 445 |
| 2025-09-17 | 22.68 | $22.68 | — |
| 2025-09-16 | 22.68 | $22.68 | — |
| 2025-09-15 | 22.68 | $22.68 | — |
| 2025-09-12 | 22.68 | $22.68 | — |
| 2025-09-11 | 22.68 | $22.68 | — |
| 2025-09-10 | 22.68 | $22.68 | — |
| 2025-09-09 | 22.68 | $22.68 | — |
| 2025-09-08 | 22.68 | $22.68 | — |
| 2025-09-05 | 22.68 | $22.68 | — |
| 2025-09-04 | 22.68 | $22.68 | — |
| 2025-09-03 | 22.68 | $22.68 | — |
| 2025-09-02 | 22.68 | $22.68 | — |
| 2025-08-29 | 22.68 | $22.68 | — |
| 2025-08-28 | 22.68 | $22.68 | — |
| 2025-08-27 | 22.68 | $22.68 | — |
| 2025-08-26 | 22.68 | $22.68 | — |
| 2025-08-25 | 22.68 | $22.68 | — |
| 2025-08-22 | 22.68 | $22.68 | — |
| 2025-08-21 | 22.68 | $22.68 | — |
| 2025-08-20 | 22.68 | $22.68 | — |
| 2025-08-19 | 22.68 | $22.68 | — |
| 2025-08-18 | 22.68 | $22.68 | — |
| 2025-08-15 | 22.68 | $22.68 | — |
| 2025-08-14 | 22.68 | $22.68 | — |
| 2025-08-13 | 22.68 | $22.68 | — |
| 2025-08-12 | 22.68 | $22.68 | — |
| 2025-08-11 | 22.68 | $22.68 | — |
| 2025-08-08 | 22.68 | $22.68 | — |
| 2025-08-07 | 22.68 | $22.68 | — |
| 2025-08-06 | 22.68 | $22.68 | — |
| 2025-08-05 | 22.68 | $22.68 | — |
| 2025-08-04 | 22.68 | $22.68 | — |
| 2025-08-01 | 22.68 | $22.68 | — |
| 2025-07-31 | 22.68 | $22.68 | — |
| 2025-07-30 | 22.68 | $22.68 | — |
| 2025-07-29 | 22.68 | $22.68 | — |
| 2025-07-28 | 22.68 | $22.68 | — |
| 2025-07-25 | 22.68 | $22.68 | — |
| 2025-07-24 | 22.68 | $22.68 | — |
| 2025-07-23 | 22.68 | $22.68 | — |
| 2025-07-22 | 22.68 | $22.68 | — |
| 2025-07-21 | 22.68 | $22.68 | — |
| 2025-07-18 | 22.68 | $22.68 | — |
| 2025-07-17 | 22.68 | $22.68 | — |
| 2025-07-16 | 22.68 | $22.68 | — |
| 2025-07-15 | 22.68 | $22.68 | — |
| 2025-07-14 | 22.68 | $22.68 | — |
| 2025-07-11 | 22.68 | $22.68 | — |
| 2025-07-10 | 22.68 | $22.68 | — |
| 2025-07-09 | 22.68 | $22.68 | — |
| 2025-07-08 | 22.68 | $22.68 | — |
| 2025-07-07 | 22.68 | $22.68 | — |
| 2025-07-03 | 22.68 | $22.68 | — |
| 2025-07-02 | 22.68 | $22.68 | — |
| 2025-07-01 | 22.68 | $22.68 | — |
| 2025-06-30 | 22.64 | $22.68 | — |
| 2025-06-27 | 22.60 | $22.68 | — |
| 2025-06-26 | 22.56 | $22.68 | — |
| 2025-06-25 | 22.52 | $22.68 | — |
| 2025-06-24 | 22.48 | $22.68 | — |
| 2025-06-23 | 22.43 | $22.68 | — |
| 2025-06-20 | 22.39 | $22.68 | — |
| 2025-06-18 | 22.35 | $22.68 | — |
| 2025-06-17 | 22.31 | $22.68 | — |
| 2025-06-16 | 22.27 | $22.68 | — |
| 2025-06-13 | 22.23 | $22.68 | — |
| 2025-06-12 | 22.19 | $22.68 | — |
| 2025-06-11 | 22.15 | $22.68 | — |
| 2025-06-10 | 22.11 | $22.68 | — |
| 2025-06-09 | 22.07 | $22.68 | — |
| 2025-06-06 | 22.02 | $22.68 | — |
| 2025-06-05 | 21.98 | $22.68 | — |
| 2025-06-04 | 21.94 | $22.68 | — |
| 2025-06-03 | 21.90 | $22.68 | 900 |
| 2025-06-02 | 21.86 | $21.86 | — |
| 2025-05-30 | 21.86 | $21.86 | — |
| 2025-05-29 | 21.86 | $21.86 | — |
| 2025-05-28 | 21.86 | $21.86 | — |
| 2025-05-27 | 21.86 | $21.86 | — |
| 2025-05-23 | 21.86 | $21.86 | — |
| 2025-05-22 | 21.86 | $21.86 | — |
| 2025-05-21 | 21.86 | $21.86 | — |
| 2025-05-20 | 21.87 | $21.86 | — |
| 2025-05-19 | 21.88 | $21.86 | — |
| 2025-05-16 | 21.88 | $21.86 | — |
| 2025-05-15 | 21.89 | $21.86 | — |
| 2025-05-14 | 21.90 | $21.86 | — |
| 2025-05-13 | 21.91 | $21.86 | — |
| 2025-05-12 | 21.91 | $21.86 | — |
| 2025-05-09 | 21.92 | $21.86 | — |
| 2025-05-08 | 21.93 | $21.86 | — |
| 2025-05-07 | 21.94 | $21.86 | — |
| 2025-05-06 | 21.93 | $21.86 | — |
| 2025-05-05 | 21.92 | $21.86 | — |
| 2025-05-02 | 21.91 | $21.86 | — |
| 2025-05-01 | 21.90 | $21.86 | — |
| 2025-04-30 | 21.91 | $21.86 | — |
| 2025-04-29 | 21.91 | $21.86 | — |
| 2025-04-28 | 21.91 | $21.86 | — |
| 2025-04-25 | 21.92 | $21.86 | — |
| 2025-04-24 | 21.92 | $21.86 | 235 |
| 2025-04-23 | 21.93 | $22.01 | — |
| 2025-04-22 | 21.93 | $22.01 | — |
| 2025-04-21 | 21.92 | $22.01 | — |
| 2025-04-17 | 21.92 | $22.01 | — |
| 2025-04-16 | 21.92 | $22.01 | — |
| 2025-04-15 | 21.94 | $22.01 | — |
| 2025-04-14 | 21.96 | $22.01 | — |
| 2025-04-11 | 21.98 | $22.01 | — |
| 2025-04-10 | 22.01 | $22.01 | — |
| 2025-04-09 | 22.03 | $22.01 | 100 |
| 2025-04-08 | 22.05 | $21.69 | — |
| 2025-04-07 | 22.09 | $21.69 | — |
| 2025-04-04 | 22.13 | $21.69 | — |
| 2025-04-03 | 22.17 | $21.69 | 100 |
| 2025-04-02 | 22.21 | $21.95 | — |
| 2025-04-01 | 22.22 | $21.95 | — |
| 2025-03-31 | 22.24 | $21.95 | — |
| 2025-03-28 | 22.24 | $21.95 | — |
| 2025-03-27 | 22.25 | $21.95 | — |
| 2025-03-26 | 22.26 | $21.95 | — |
| 2025-03-25 | 22.28 | $21.95 | — |
| 2025-03-24 | 22.32 | $21.95 | — |
| 2025-03-21 | 22.26 | $21.95 | — |
| 2025-03-20 | 22.20 | $21.95 | 2300 |
| 2025-03-19 | 22.14 | $22.46 | — |
| 2025-03-18 | 22.05 | $22.46 | — |
| 2025-03-17 | 21.97 | $22.46 | — |
| 2025-03-14 | 21.88 | $22.46 | — |
| 2025-03-13 | 21.80 | $22.46 | — |
| 2025-03-12 | 21.71 | $22.46 | — |
| 2025-03-11 | 21.63 | $22.46 | — |
| 2025-03-10 | 21.54 | $22.46 | — |
| 2025-03-07 | 21.46 | $22.46 | — |
| 2025-03-06 | 21.37 | $22.46 | 4300 |
| 2025-03-05 | 21.29 | $22.26 | — |
| 2025-03-04 | 21.21 | $22.26 | 2600 |
| 2025-03-03 | 21.14 | $22.12 | — |
| 2025-02-28 | 21.07 | $22.12 | — |
| 2025-02-27 | 21.00 | $22.12 | 1800 |
| 2025-02-26 | 20.99 | $22.34 | 105 |
| 2025-02-25 | 20.98 | $22.63 | 2019 |
| 2025-02-24 | 20.95 | $20.76 | — |
| 2025-02-21 | 21.01 | $20.76 | — |
| 2025-02-20 | 21.07 | $20.76 | — |
| 2025-02-19 | 21.13 | $20.76 | — |
| 2025-02-18 | 21.19 | $20.76 | — |
| 2025-02-14 | 21.26 | $20.76 | — |
| 2025-02-13 | 21.32 | $20.76 | — |
| 2025-02-12 | 21.38 | $20.76 | — |
| 2025-02-11 | 21.44 | $20.76 | — |
| 2025-02-10 | 21.50 | $20.76 | — |
| 2025-02-07 | 21.57 | $20.76 | — |
| 2025-02-06 | 21.63 | $20.76 | — |
| 2025-02-05 | 21.69 | $20.76 | — |
| 2025-02-04 | 21.75 | $20.76 | — |
| 2025-02-03 | 21.81 | $20.76 | — |
| 2025-01-31 | 21.88 | $20.76 | — |
| 2025-01-30 | 21.94 | $20.76 | 300 |
| 2025-01-29 | 22.00 | $22.00 | — |
| 2025-01-28 | 22.00 | $22.00 | — |
| 2025-01-27 | 22.00 | $22.00 | — |
| 2025-01-24 | 22.00 | $22.00 | — |
| 2025-01-23 | 22.00 | $22.00 | — |
| 2025-01-22 | 22.00 | $22.00 | — |
| 2025-01-21 | 22.00 | $22.00 | — |
| 2025-01-17 | 22.00 | $22.00 | — |
| 2025-01-16 | 22.00 | $22.00 | — |
| 2025-01-15 | 22.00 | $22.00 | — |
| 2025-01-14 | 22.00 | $22.00 | — |
| 2025-01-13 | 22.00 | $22.00 | — |
| 2025-01-10 | 22.00 | $22.00 | — |
| 2025-01-08 | 22.00 | $22.00 | — |
| 2025-01-07 | 22.00 | $22.00 | — |
| 2025-01-06 | 22.00 | $22.00 | — |
| 2025-01-03 | 22.00 | $22.00 | — |
| 2025-01-02 | 22.00 | $22.00 | — |
| 2024-12-31 | 22.06 | $22.00 | — |
| 2024-12-30 | 22.12 | $22.00 | — |
| 2024-12-27 | 22.17 | $22.00 | — |
| 2024-12-26 | 22.23 | $22.00 | — |
| 2024-12-24 | 22.29 | $22.00 | — |
| 2024-12-23 | 22.35 | $22.00 | — |
| 2024-12-20 | 22.40 | $22.00 | — |
| 2024-12-19 | 22.46 | $22.00 | — |
| 2024-12-18 | 22.52 | $22.00 | — |
| 2024-12-17 | 22.58 | $22.00 | — |
| 2024-12-16 | 22.63 | $22.00 | — |
| 2024-12-13 | 22.69 | $22.00 | — |
| 2024-12-12 | 22.75 | $22.00 | — |
| 2024-12-11 | 22.81 | $22.00 | — |
| 2024-12-10 | 22.86 | $22.00 | — |
| 2024-12-09 | 22.92 | $22.00 | — |
| 2024-12-06 | 22.98 | $22.00 | — |
| 2024-12-05 | 23.04 | $22.00 | — |
| 2024-12-04 | 23.09 | $22.00 | 100 |
| 2024-12-03 | 23.15 | $23.15 | — |
| 2024-12-02 | 23.15 | $23.15 | — |
| 2024-11-29 | 23.15 | $23.15 | — |
| 2024-11-27 | 23.15 | $23.15 | — |
| 2024-11-26 | 23.15 | $23.15 | — |
| 2024-11-25 | 23.15 | $23.15 | — |
| 2024-11-22 | 23.15 | $23.15 | — |
| 2024-11-21 | 23.15 | $23.15 | — |
| 2024-11-20 | 23.15 | $23.15 | — |
| 2024-11-19 | 23.15 | $23.15 | — |
| 2024-11-18 | 23.15 | $23.15 | — |
| 2024-11-15 | 23.15 | $23.15 | — |
| 2024-11-14 | 23.15 | $23.15 | — |
| 2024-11-13 | 23.15 | $23.15 | — |
| 2024-11-12 | 23.15 | $23.15 | — |
| 2024-11-11 | 23.17 | $23.15 | — |
| 2024-11-08 | 23.19 | $23.15 | — |
| 2024-11-07 | 23.21 | $23.15 | — |
| 2024-11-06 | 23.23 | $23.15 | — |
| 2024-11-05 | 23.25 | $23.15 | — |
| 2024-11-04 | 23.27 | $23.15 | — |
| 2024-11-01 | 23.28 | $23.15 | — |
| 2024-10-31 | 23.30 | $23.15 | — |
| 2024-10-30 | 23.32 | $23.15 | — |
| 2024-10-29 | 23.34 | $23.15 | — |
| 2024-10-28 | 23.36 | $23.15 | — |
| 2024-10-25 | 23.38 | $23.15 | — |
| 2024-10-24 | 23.41 | $23.15 | — |
| 2024-10-23 | 23.43 | $23.15 | — |
| 2024-10-22 | 23.45 | $23.15 | — |
| 2024-10-21 | 23.47 | $23.15 | 205 |
| 2024-10-18 | 23.50 | $23.18 | — |
| 2024-10-17 | 23.52 | $23.18 | — |
| 2024-10-16 | 23.54 | $23.18 | 3900 |
| 2024-10-15 | 23.56 | $23.52 | — |
| 2024-10-14 | 23.56 | $23.52 | — |
| 2024-10-11 | 23.57 | $23.52 | — |
| 2024-10-10 | 23.57 | $23.52 | — |
| 2024-10-09 | 23.58 | $23.52 | — |
| 2024-10-08 | 23.58 | $23.52 | — |
| 2024-10-07 | 23.58 | $23.52 | — |
| 2024-10-04 | 23.59 | $23.52 | — |
| 2024-10-03 | 23.59 | $23.52 | 700 |
| 2024-10-02 | 23.60 | $23.52 | 4300 |
| 2024-10-01 | 23.60 | $23.60 | — |
| 2024-09-30 | 23.60 | $23.60 | — |
| 2024-09-27 | 23.60 | $23.60 | — |
| 2024-09-26 | 23.60 | $23.60 | — |
| 2024-09-25 | 23.60 | $23.60 | — |
| 2024-09-24 | 23.60 | $23.60 | — |
| 2024-09-23 | 23.60 | $23.60 | — |
| 2024-09-20 | 23.60 | $23.60 | — |
| 2024-09-19 | 23.60 | $23.60 | — |
| 2024-09-18 | 23.60 | $23.60 | — |
| 2024-09-17 | 23.60 | $23.60 | — |
| 2024-09-16 | 23.60 | $23.60 | — |
| 2024-09-13 | 23.60 | $23.60 | — |
| 2024-09-12 | 23.60 | $23.60 | — |
| 2024-09-11 | 23.60 | $23.60 | — |
| 2024-09-10 | 23.60 | $23.60 | 300 |
| 2024-09-09 | 23.60 | $23.60 | — |
| 2024-09-06 | 23.60 | $23.60 | — |
| 2024-09-05 | 23.60 | $23.60 | — |
| 2024-09-04 | 23.60 | $23.60 | — |
| 2024-09-03 | 23.60 | $23.60 | — |
| 2024-08-30 | 23.60 | $23.60 | — |
| 2024-08-29 | 23.60 | $23.60 | — |
| 2024-08-28 | 23.60 | $23.60 | — |
| 2024-08-27 | 23.60 | $23.60 | — |
| 2024-08-26 | 23.60 | $23.60 | — |
| 2024-08-23 | 23.60 | $23.60 | — |
| 2024-08-22 | 23.60 | $23.60 | — |
| 2024-08-21 | 23.60 | $23.60 | — |
| 2024-08-20 | 23.60 | $23.60 | — |
| 2024-08-19 | 23.60 | $23.60 | — |
| 2024-08-16 | 23.60 | $23.60 | — |
| 2024-08-15 | 23.60 | $23.60 | — |
| 2024-08-14 | 23.60 | $23.60 | — |
| 2024-08-13 | 23.60 | $23.60 | — |
| 2024-08-12 | 23.60 | $23.60 | — |
| 2024-08-09 | 23.60 | $23.60 | — |
| 2024-08-08 | 23.60 | $23.60 | — |
| 2024-08-07 | 23.60 | $23.60 | — |
| 2024-08-06 | 23.60 | $23.60 | — |
| 2024-08-05 | 23.60 | $23.60 | — |
| 2024-08-02 | 23.60 | $23.60 | — |
| 2024-08-01 | 23.60 | $23.60 | — |
| 2024-07-31 | 23.60 | $23.60 | — |
| 2024-07-30 | 23.57 | $23.60 | — |
| 2024-07-29 | 23.54 | $23.60 | — |
| 2024-07-26 | 23.50 | $23.60 | — |
| 2024-07-25 | 23.47 | $23.60 | — |
| 2024-07-24 | 23.44 | $23.60 | — |
| 2024-07-23 | 23.41 | $23.60 | — |
| 2024-07-22 | 23.37 | $23.60 | — |
| 2024-07-19 | 23.34 | $23.60 | — |
| 2024-07-18 | 23.31 | $23.60 | — |
| 2024-07-17 | 23.28 | $23.60 | — |
| 2024-07-16 | 23.24 | $23.60 | — |
| 2024-07-15 | 23.21 | $23.60 | — |
| 2024-07-12 | 23.18 | $23.60 | — |
| 2024-07-11 | 23.15 | $23.60 | — |
| 2024-07-10 | 23.11 | $23.60 | — |
| 2024-07-09 | 23.08 | $23.60 | — |
| 2024-07-08 | 23.05 | $23.60 | — |
| 2024-07-05 | 23.02 | $23.60 | — |
| 2024-07-03 | 22.98 | $23.60 | 200 |
| 2024-07-02 | 22.95 | $22.95 | — |
| 2024-07-01 | 22.95 | $22.95 | — |
| 2024-06-28 | 22.95 | $22.95 | — |
| 2024-06-27 | 22.95 | $22.95 | — |
| 2024-06-26 | 22.95 | $22.95 | — |
| 2024-06-25 | 22.95 | $22.95 | — |
| 2024-06-24 | 22.95 | $22.95 | — |
| 2024-06-21 | 22.95 | $22.95 | — |
| 2024-06-20 | 22.95 | $22.95 | — |
| 2024-06-18 | 22.95 | $22.95 | — |
| 2024-06-17 | 22.95 | $22.95 | — |
| 2024-06-14 | 22.95 | $22.95 | — |
| 2024-06-13 | 22.95 | $22.95 | — |
| 2024-06-12 | 22.95 | $22.95 | — |
| 2024-06-11 | 22.95 | $22.95 | — |
| 2024-06-10 | 22.95 | $22.95 | — |
| 2024-06-07 | 22.95 | $22.95 | — |
| 2024-06-06 | 22.95 | $22.95 | — |
| 2024-06-05 | 22.95 | $22.95 | — |
| 2024-06-04 | 22.95 | $22.95 | — |
| 2024-06-03 | 22.95 | $22.95 | — |
| 2024-05-31 | 22.95 | $22.95 | — |
| 2024-05-30 | 22.95 | $22.95 | — |
| 2024-05-29 | 22.95 | $22.95 | — |
| 2024-05-28 | 22.95 | $22.95 | — |
| 2024-05-24 | 22.95 | $22.95 | — |
| 2024-05-23 | 22.95 | $22.95 | — |
| 2024-05-22 | 22.95 | $22.95 | — |
| 2024-05-21 | 22.95 | $22.95 | — |
| 2024-05-20 | 22.95 | $22.95 | — |
| 2024-05-17 | 22.95 | $22.95 | — |
| 2024-05-16 | 22.95 | $22.95 | — |
| 2024-05-15 | 22.95 | $22.95 | — |
| 2024-05-14 | 22.95 | $22.95 | — |
| 2024-05-13 | 22.95 | $22.95 | — |
| 2024-05-10 | 22.95 | $22.95 | — |
| 2024-05-09 | 22.95 | $22.95 | — |
| 2024-05-08 | 22.95 | $22.95 | — |
| 2024-05-07 | 22.95 | $22.95 | — |
| 2024-05-06 | 22.95 | $22.95 | — |
| 2024-05-03 | 22.95 | $22.95 | — |
| 2024-05-02 | 22.95 | $22.95 | 600 |
| 2024-05-01 | 22.95 | $22.95 | — |
| 2024-04-30 | 22.95 | $22.95 | — |
| 2024-04-29 | 22.95 | $22.95 | — |
| 2024-04-26 | 22.95 | $22.95 | — |
| 2024-04-25 | 22.95 | $22.95 | — |
| 2024-04-24 | 22.95 | $22.95 | — |
| 2024-04-23 | 22.80 | $22.95 | — |
| 2024-04-22 | 22.66 | $22.95 | — |
| 2024-04-19 | 22.51 | $22.95 | — |
| 2024-04-18 | 22.37 | $22.95 | — |
| 2024-04-17 | 22.22 | $22.95 | — |
| 2024-04-16 | 22.07 | $22.95 | — |
| 2024-04-15 | 21.93 | $22.95 | — |
| 2024-04-12 | 21.78 | $22.95 | — |
| 2024-04-11 | 21.64 | $22.95 | — |
| 2024-04-10 | 21.49 | $22.95 | — |
| 2024-04-09 | 21.34 | $22.95 | — |
| 2024-04-08 | 21.20 | $22.95 | — |
| 2024-04-05 | 21.05 | $22.95 | — |
| 2024-04-04 | 20.91 | $22.95 | — |
| 2024-04-03 | 20.76 | $22.95 | — |
| 2024-04-02 | 20.61 | $22.95 | — |
| 2024-04-01 | 20.47 | $22.95 | — |
| 2024-03-28 | 20.32 | $22.95 | — |
| 2024-03-27 | 20.18 | $22.95 | 10000 |
| 2024-03-26 | 20.03 | $20.03 | — |
| 2024-03-25 | 20.03 | $20.03 | — |
| 2024-03-22 | 20.03 | $20.03 | — |
| 2024-03-21 | 20.03 | $20.03 | — |
| 2024-03-20 | 20.03 | $20.03 | — |
| 2024-03-19 | 20.03 | $20.03 | — |
| 2024-03-18 | 20.03 | $20.03 | — |
| 2024-03-15 | 20.03 | $20.03 | — |
| 2024-03-14 | 20.03 | $20.03 | — |
| 2024-03-13 | 20.03 | $20.03 | — |
| 2024-03-12 | 20.03 | $20.03 | — |
| 2024-03-11 | 20.03 | $20.03 | — |
| 2024-03-08 | 20.03 | $20.03 | — |
| 2024-03-07 | 20.03 | $20.03 | — |
| 2024-03-06 | 20.03 | $20.03 | — |
| 2024-03-05 | 20.03 | $20.03 | — |
| 2024-03-04 | 20.03 | $20.03 | — |
| 2024-03-01 | 20.03 | $20.03 | — |
| 2024-02-29 | 20.03 | $20.03 | — |
| 2024-02-28 | 20.03 | $20.03 | — |
| 2024-02-27 | 20.03 | $20.03 | — |
| 2024-02-26 | 20.03 | $20.03 | — |
| 2024-02-23 | 20.03 | $20.03 | — |
| 2024-02-22 | 20.03 | $20.03 | — |
| 2024-02-21 | 20.03 | $20.03 | — |
| 2024-02-20 | 20.03 | $20.03 | — |
| 2024-02-16 | 20.03 | $20.03 | — |
| 2024-02-15 | 20.03 | $20.03 | — |
| 2024-02-14 | 20.03 | $20.03 | — |
| 2024-02-13 | 20.03 | $20.03 | — |
| 2024-02-12 | 20.03 | $20.03 | — |
| 2024-02-09 | 20.03 | $20.03 | — |
| 2024-02-08 | 20.03 | $20.03 | — |
| 2024-02-07 | 20.03 | $20.03 | — |
| 2024-02-06 | 20.03 | $20.03 | — |
| 2024-02-05 | 20.03 | $20.03 | — |
| 2024-02-02 | 20.03 | $20.03 | — |
| 2024-02-01 | 20.04 | $20.03 | — |
| 2024-01-31 | 20.04 | $20.03 | — |
| 2024-01-30 | 20.04 | $20.03 | — |
| 2024-01-29 | 20.04 | $20.03 | — |
| 2024-01-26 | 20.05 | $20.03 | — |
| 2024-01-25 | 20.05 | $20.03 | — |
| 2024-01-24 | 20.05 | $20.03 | — |
| 2024-01-23 | 20.05 | $20.03 | — |
| 2024-01-22 | 20.06 | $20.03 | — |
| 2024-01-19 | 20.06 | $20.03 | — |
| 2024-01-18 | 20.06 | $20.03 | — |
| 2024-01-17 | 20.06 | $20.03 | — |
| 2024-01-16 | 20.07 | $20.03 | — |
| 2024-01-12 | 20.07 | $20.03 | — |
| 2024-01-11 | 20.06 | $20.03 | — |
| 2024-01-10 | 20.08 | $20.03 | — |
| 2024-01-09 | 20.11 | $20.03 | — |
| 2024-01-08 | 20.14 | $20.03 | 500 |
| 2024-01-05 | 20.16 | $20.08 | — |
| 2024-01-04 | 20.19 | $20.08 | — |
| 2024-01-03 | 20.21 | $20.08 | — |
| 2024-01-02 | 20.24 | $20.08 | — |
| 2023-12-29 | 20.26 | $20.08 | — |
| 2023-12-28 | 20.28 | $20.08 | — |
| 2023-12-27 | 20.31 | $20.08 | — |
| 2023-12-26 | 20.33 | $20.08 | — |
| 2023-12-22 | 20.36 | $20.08 | — |
| 2023-12-21 | 20.38 | $20.08 | — |
| 2023-12-20 | 20.40 | $20.08 | — |
| 2023-12-19 | 20.43 | $20.08 | — |
| 2023-12-18 | 20.45 | $20.08 | — |
| 2023-12-15 | 20.48 | $20.08 | — |
| 2023-12-14 | 20.50 | $20.08 | 400 |
| 2023-12-13 | 20.52 | $19.83 | 1000 |
| 2023-12-12 | 20.56 | $20.56 | — |
| 2023-12-11 | 20.56 | $20.56 | — |
| 2023-12-08 | 20.60 | $20.56 | — |
| 2023-12-07 | 20.64 | $20.56 | — |
| 2023-12-06 | 20.68 | $20.56 | — |
| 2023-12-05 | 20.72 | $20.56 | — |
| 2023-12-04 | 20.76 | $20.56 | — |
| 2023-12-01 | 20.80 | $20.56 | — |
| 2023-11-30 | 20.84 | $20.56 | 6600 |
| 2023-11-29 | 20.88 | $20.56 | — |
| 2023-11-28 | 20.92 | $20.56 | — |
| 2023-11-27 | 20.96 | $20.56 | — |
| 2023-11-24 | 20.99 | $20.56 | — |
| 2023-11-22 | 21.03 | $20.56 | — |
| 2023-11-21 | 21.07 | $20.56 | — |
| 2023-11-20 | 21.11 | $20.56 | — |
| 2023-11-17 | 21.15 | $20.56 | — |
| 2023-11-16 | 21.19 | $20.56 | — |
| 2023-11-15 | 21.23 | $20.56 | — |
| 2023-11-14 | 21.27 | $20.56 | — |
| 2023-11-13 | 21.31 | $20.56 | 600 |
| 2023-11-10 | 21.35 | $21.35 | — |
| 2023-11-09 | 21.35 | $21.35 | — |
| 2023-11-08 | 21.35 | $21.35 | 3800 |
| 2023-11-07 | 21.35 | $21.35 | — |
| 2023-11-06 | 21.35 | $21.35 | — |
| 2023-11-03 | 21.35 | $21.35 | — |
| 2023-11-02 | 21.35 | $21.35 | — |
| 2023-11-01 | 21.35 | $21.35 | — |
| 2023-10-31 | 21.35 | $21.35 | — |
| 2023-10-30 | 21.35 | $21.35 | — |
| 2023-10-27 | 21.35 | $21.35 | — |
| 2023-10-26 | 21.35 | $21.35 | — |
| 2023-10-25 | 21.35 | $21.35 | — |
| 2023-10-24 | 21.35 | $21.35 | — |
| 2023-10-23 | 21.35 | $21.35 | — |
| 2023-10-20 | 21.35 | $21.35 | — |
| 2023-10-19 | 21.35 | $21.35 | — |
| 2023-10-18 | 21.35 | $21.35 | — |
| 2023-10-17 | 21.35 | $21.35 | — |
| 2023-10-16 | 21.35 | $21.35 | — |
| 2023-10-13 | 21.35 | $21.35 | — |
| 2023-10-12 | 21.35 | $21.35 | — |
| 2023-10-11 | 21.45 | $21.35 | — |
| 2023-10-10 | 21.54 | $21.35 | — |
| 2023-10-09 | 21.64 | $21.35 | — |
| 2023-10-06 | 21.73 | $21.35 | — |
| 2023-10-05 | 21.83 | $21.35 | — |
| 2023-10-04 | 21.92 | $21.35 | — |
| 2023-10-03 | 22.02 | $21.35 | — |
| 2023-10-02 | 22.11 | $21.35 | — |
| 2023-09-29 | 22.21 | $21.35 | — |
| 2023-09-28 | 22.30 | $21.35 | — |
| 2023-09-27 | 22.40 | $21.35 | — |
| 2023-09-26 | 22.49 | $21.35 | — |
| 2023-09-25 | 22.59 | $21.35 | — |
| 2023-09-22 | 22.68 | $21.35 | — |
| 2023-09-21 | 22.78 | $21.35 | — |
| 2023-09-20 | 22.87 | $21.35 | — |
| 2023-09-19 | 22.97 | $21.35 | — |
| 2023-09-18 | 23.06 | $21.35 | — |
| 2023-09-15 | 23.16 | $21.35 | 100 |
| 2023-09-14 | 23.25 | $23.25 | — |
| 2023-09-13 | 23.25 | $23.25 | — |
| 2023-09-12 | 23.25 | $23.25 | — |
| 2023-09-11 | 23.25 | $23.25 | — |
| 2023-09-08 | 23.25 | $23.25 | — |
| 2023-09-07 | 23.25 | $23.25 | — |
| 2023-09-06 | 23.25 | $23.25 | — |
| 2023-09-05 | 23.25 | $23.25 | — |
| 2023-09-01 | 23.25 | $23.25 | — |
| 2023-08-31 | 23.25 | $23.25 | — |
| 2023-08-30 | 23.25 | $23.25 | — |
| 2023-08-29 | 23.25 | $23.25 | — |
| 2023-08-28 | 23.25 | $23.25 | — |
| 2023-08-25 | 23.25 | $23.25 | — |
| 2023-08-24 | 23.25 | $23.25 | — |
| 2023-08-23 | 23.25 | $23.25 | — |
| 2023-08-22 | 23.25 | $23.25 | — |
| 2023-08-21 | 23.25 | $23.25 | — |
| 2023-08-18 | 23.25 | $23.25 | — |
| 2023-08-17 | 23.25 | $23.25 | — |
| 2023-08-16 | 23.25 | $23.25 | — |
| 2023-08-15 | 23.25 | $23.25 | — |
| 2023-08-14 | 23.25 | $23.25 | — |
| 2023-08-11 | 23.25 | $23.25 | — |
| 2023-08-10 | 23.25 | $23.25 | — |
| 2023-08-09 | 23.25 | $23.25 | — |
| 2023-08-08 | 23.25 | $23.25 | — |
| 2023-08-07 | 23.25 | $23.25 | — |
| 2023-08-04 | 23.25 | $23.25 | — |
| 2023-08-03 | 23.29 | $23.25 | — |
| 2023-08-02 | 23.33 | $23.25 | — |
| 2023-08-01 | 23.37 | $23.25 | — |
| 2023-07-31 | 23.41 | $23.25 | — |
| 2023-07-28 | 23.46 | $23.25 | — |
| 2023-07-27 | 23.50 | $23.25 | — |
| 2023-07-26 | 23.54 | $23.25 | — |
| 2023-07-25 | 23.58 | $23.25 | — |
| 2023-07-24 | 23.62 | $23.25 | — |
| 2023-07-21 | 23.66 | $23.25 | — |
| 2023-07-20 | 23.70 | $23.25 | — |
| 2023-07-19 | 23.74 | $23.25 | — |
| 2023-07-18 | 23.78 | $23.25 | — |
| 2023-07-17 | 23.82 | $23.25 | — |
| 2023-07-14 | 23.87 | $23.25 | — |
| 2023-07-13 | 23.91 | $23.25 | — |
| 2023-07-12 | 23.95 | $23.25 | — |
| 2023-07-11 | 23.99 | $23.25 | — |
| 2023-07-10 | 24.03 | $23.25 | 500 |
| 2023-07-07 | 23.98 | $24.07 | — |
| 2023-07-06 | 23.89 | $24.07 | — |
| 2023-07-05 | 23.80 | $24.07 | — |
| 2023-07-03 | 23.71 | $24.07 | — |
| 2023-06-30 | 23.62 | $24.07 | — |
| 2023-06-29 | 23.53 | $24.07 | — |
| 2023-06-28 | 23.44 | $24.07 | — |
| 2023-06-27 | 23.35 | $24.07 | — |
| 2023-06-26 | 23.26 | $24.07 | — |
| 2023-06-23 | 23.18 | $24.07 | — |
| 2023-06-22 | 23.10 | $24.07 | 100 |
| 2023-06-21 | 23.02 | $24.07 | — |
| 2023-06-20 | 22.94 | $24.07 | — |
| 2023-06-16 | 22.87 | $24.07 | — |
| 2023-06-15 | 22.79 | $24.07 | — |
| 2023-06-14 | 22.71 | $24.07 | — |
| 2023-06-13 | 22.63 | $24.07 | — |
| 2023-06-12 | 22.55 | $24.07 | 1500 |
| 2023-06-09 | 22.48 | $24.16 | 400 |
| 2023-06-08 | 22.39 | $22.25 | — |
| 2023-06-07 | 22.41 | $22.25 | — |
| 2023-06-06 | 22.42 | $22.25 | — |
| 2023-06-05 | 22.43 | $22.25 | — |
| 2023-06-02 | 22.45 | $22.25 | — |
| 2023-06-01 | 22.46 | $22.25 | — |
| 2023-05-31 | 22.47 | $22.25 | — |
| 2023-05-30 | 22.48 | $22.25 | — |
| 2023-05-26 | 22.50 | $22.25 | 100 |
| 2023-05-25 | 22.51 | $22.51 | — |
| 2023-05-24 | 22.51 | $22.51 | — |
| 2023-05-23 | 22.51 | $22.51 | — |
| 2023-05-22 | 22.51 | $22.51 | — |
| 2023-05-19 | 22.51 | $22.51 | — |
| 2023-05-18 | 22.51 | $22.51 | — |
| 2023-05-17 | 22.51 | $22.51 | — |
| 2023-05-16 | 22.51 | $22.51 | — |
| 2023-05-15 | 22.51 | $22.51 | — |
| 2023-05-12 | 22.51 | $22.51 | — |
| 2023-05-11 | 22.51 | $22.51 | — |
| 2023-05-10 | 22.51 | $22.51 | — |
| 2023-05-09 | 22.51 | $22.51 | — |
| 2023-05-08 | 22.51 | $22.51 | — |
| 2023-05-05 | 22.51 | $22.51 | — |
| 2023-05-04 | 22.51 | $22.51 | — |
| 2023-05-03 | 22.51 | $22.51 | — |
| 2023-05-02 | 22.51 | $22.51 | — |
| 2023-05-01 | 22.51 | $22.51 | — |
| 2023-04-28 | 22.51 | $22.51 | — |
| 2023-04-27 | 22.51 | $22.51 | — |
| 2023-04-26 | 22.51 | $22.51 | — |
| 2023-04-25 | 22.51 | $22.51 | — |
| 2023-04-24 | 22.51 | $22.51 | — |
| 2023-04-21 | 22.51 | $22.51 | — |
| 2023-04-20 | 22.51 | $22.51 | — |
| 2023-04-19 | 22.51 | $22.51 | — |
| 2023-04-18 | 22.51 | $22.51 | — |
| 2023-04-17 | 22.51 | $22.51 | — |
| 2023-04-14 | 22.51 | $22.51 | — |
| 2023-04-13 | 22.51 | $22.51 | — |
| 2023-04-12 | 22.51 | $22.51 | — |
| 2023-04-11 | 22.51 | $22.51 | — |
| 2023-04-10 | 22.51 | $22.51 | — |
| 2023-04-06 | 22.51 | $22.51 | — |
| 2023-04-05 | 22.51 | $22.51 | — |
| 2023-04-04 | 22.51 | $22.51 | — |
| 2023-04-03 | 22.51 | $22.51 | — |
| 2023-03-31 | 22.51 | $22.51 | — |
| 2023-03-30 | 22.51 | $22.51 | — |
| 2023-03-29 | 22.51 | $22.51 | — |
| 2023-03-28 | 22.51 | $22.51 | — |
| 2023-03-27 | 22.51 | $22.51 | — |
| 2023-03-24 | 22.51 | $22.51 | — |
| 2023-03-23 | 22.51 | $22.51 | — |
| 2023-03-22 | 22.46 | $22.51 | — |
| 2023-03-21 | 22.42 | $22.51 | — |
| 2023-03-20 | 22.37 | $22.51 | — |
| 2023-03-17 | 22.32 | $22.51 | — |
| 2023-03-16 | 22.27 | $22.51 | 1100 |
| 2023-03-15 | 22.23 | $22.51 | — |
| 2023-03-14 | 22.18 | $22.51 | — |
| 2023-03-13 | 22.13 | $22.51 | — |
| 2023-03-10 | 22.13 | $22.51 | — |
| 2023-03-09 | 22.13 | $22.51 | — |
| 2023-03-08 | 22.14 | $22.51 | — |
| 2023-03-07 | 22.14 | $22.51 | — |
| 2023-03-06 | 22.14 | $22.51 | — |
| 2023-03-03 | 22.14 | $22.51 | — |
| 2023-03-02 | 22.14 | $22.51 | — |
| 2023-03-01 | 22.02 | $22.51 | — |
| 2023-02-28 | 21.90 | $22.51 | — |
| 2023-02-27 | 21.78 | $22.51 | — |
| 2023-02-24 | 21.65 | $22.51 | 300 |
| 2023-02-23 | 21.53 | $21.56 | — |
| 2023-02-22 | 21.46 | $21.56 | — |
| 2023-02-21 | 21.38 | $21.56 | — |
| 2023-02-17 | 21.31 | $21.56 | — |
| 2023-02-16 | 21.23 | $21.56 | — |
| 2023-02-15 | 21.16 | $21.56 | — |
| 2023-02-14 | 21.08 | $21.56 | — |
| 2023-02-13 | 21.01 | $21.56 | 700 |
| 2023-02-10 | 20.93 | $22.55 | — |
| 2023-02-09 | 20.81 | $22.55 | — |
| 2023-02-08 | 20.68 | $22.55 | — |
| 2023-02-07 | 20.56 | $22.55 | — |
| 2023-02-06 | 20.43 | $22.55 | — |
| 2023-02-03 | 20.31 | $22.55 | — |
| 2023-02-02 | 20.18 | $22.55 | 600 |
| 2023-02-01 | 20.06 | $20.06 | — |
| 2023-01-31 | 20.06 | $20.06 | — |
| 2023-01-30 | 20.06 | $20.06 | — |
| 2023-01-27 | 20.06 | $20.06 | — |
| 2023-01-26 | 20.06 | $20.06 | — |
| 2023-01-25 | 20.06 | $20.06 | — |
| 2023-01-24 | 20.06 | $20.06 | — |
| 2023-01-23 | 20.06 | $20.06 | — |
| 2023-01-20 | 20.06 | $20.06 | — |
| 2023-01-19 | 20.06 | $20.06 | — |
| 2023-01-18 | 20.06 | $20.06 | — |
| 2023-01-17 | 20.06 | $20.06 | — |
| 2023-01-13 | 19.78 | $20.06 | — |
| 2023-01-12 | 19.49 | $20.06 | — |
| 2023-01-11 | 19.21 | $20.06 | — |
| 2023-01-10 | 18.93 | $20.06 | — |
| 2023-01-09 | 18.65 | $20.06 | — |
| 2023-01-06 | 18.36 | $20.06 | — |
| 2023-01-05 | 18.08 | $20.06 | — |
| 2023-01-04 | 17.80 | $20.06 | — |
| 2023-01-03 | 17.51 | $20.06 | — |
| 2022-12-30 | 17.23 | $20.06 | — |
| 2022-12-29 | 16.95 | $20.06 | — |
| 2022-12-28 | 16.66 | $20.06 | — |
| 2022-12-27 | 16.38 | $20.06 | — |
| 2022-12-23 | 16.10 | $20.06 | — |
| 2022-12-22 | 15.82 | $20.06 | — |
| 2022-12-21 | 15.53 | $20.06 | — |
| 2022-12-20 | 15.25 | $20.06 | — |
| 2022-12-19 | 14.97 | $20.06 | — |
| 2022-12-16 | 14.68 | $20.06 | 200 |
| 2022-12-15 | 14.40 | $14.40 | — |
| 2022-12-14 | 14.40 | $14.40 | 100 |
| 2022-12-13 | 14.40 | $14.40 | — |
| 2022-12-12 | 14.40 | $14.40 | — |
| 2022-12-09 | 14.40 | $14.40 | — |
| 2022-12-08 | 14.40 | $14.40 | — |
| 2022-12-07 | 14.40 | $14.40 | — |
| 2022-12-06 | 14.40 | $14.40 | — |
| 2022-12-05 | 14.40 | $14.40 | — |
| 2022-12-02 | 14.40 | $14.40 | — |
| 2022-12-01 | 14.40 | $14.40 | — |
| 2022-11-30 | 14.40 | $14.40 | — |
| 2022-11-29 | 14.40 | $14.40 | — |
| 2022-11-28 | 14.40 | $14.40 | — |
| 2022-11-25 | 14.40 | $14.40 | — |
| 2022-11-23 | 14.40 | $14.40 | — |
| 2022-11-22 | 14.40 | $14.40 | — |
| 2022-11-21 | 14.40 | $14.40 | — |
| 2022-11-18 | 14.40 | $14.40 | — |
| 2022-11-17 | 14.40 | $14.40 | — |
| 2022-11-16 | 14.40 | $14.40 | — |
| 2022-11-15 | 14.40 | $14.40 | — |
| 2022-11-14 | 14.40 | $14.40 | — |
| 2022-11-11 | 14.40 | $14.40 | — |
| 2022-11-10 | 14.40 | $14.40 | — |
| 2022-11-09 | 14.40 | $14.40 | — |
| 2022-11-08 | 14.40 | $14.40 | — |
| 2022-11-07 | 14.40 | $14.40 | — |
| 2022-11-04 | 14.40 | $14.40 | — |
| 2022-11-03 | 14.40 | $14.40 | — |
| 2022-11-02 | 14.40 | $14.40 | — |
| 2022-11-01 | 14.40 | $14.40 | — |
| 2022-10-31 | 14.40 | $14.40 | — |
| 2022-10-28 | 14.40 | $14.40 | — |
| 2022-10-27 | 14.40 | $14.40 | — |
| 2022-10-26 | 14.40 | $14.40 | — |
| 2022-10-25 | 14.40 | $14.40 | — |
| 2022-10-24 | 14.40 | $14.40 | — |
| 2022-10-21 | 14.40 | $14.40 | — |
| 2022-10-20 | 14.40 | $14.40 | — |
| 2022-10-19 | 14.40 | $14.40 | 300 |
| 2022-10-18 | 14.40 | $14.40 | — |
| 2022-10-17 | 14.40 | $14.40 | — |
| 2022-10-14 | 14.40 | $14.40 | — |
| 2022-10-13 | 14.39 | $14.40 | — |
| 2022-10-12 | 14.43 | $14.40 | — |
| 2022-10-11 | 14.47 | $14.40 | — |
| 2022-10-10 | 14.52 | $14.40 | — |
| 2022-10-07 | 14.56 | $14.40 | — |
| 2022-10-06 | 14.60 | $14.40 | — |
| 2022-10-05 | 14.64 | $14.40 | — |
| 2022-10-04 | 14.69 | $14.40 | — |
| 2022-10-03 | 14.78 | $14.40 | — |
| 2022-09-30 | 14.87 | $14.40 | — |
| 2022-09-29 | 14.96 | $14.40 | — |
| 2022-09-28 | 15.04 | $14.40 | — |
| 2022-09-27 | 15.11 | $14.40 | — |
| 2022-09-26 | 15.18 | $14.40 | — |
| 2022-09-23 | 15.25 | $14.40 | — |
| 2022-09-22 | 15.32 | $14.40 | — |
| 2022-09-21 | 15.39 | $14.40 | — |
| 2022-09-20 | 15.55 | $14.40 | — |
| 2022-09-19 | 15.72 | $14.40 | 100 |
| 2022-09-16 | 15.88 | $14.18 | 300 |
| 2022-09-15 | 16.06 | $15.25 | — |
| 2022-09-14 | 16.18 | $15.25 | — |
| 2022-09-13 | 16.30 | $15.25 | — |
| 2022-09-12 | 16.42 | $15.25 | — |
| 2022-09-09 | 16.55 | $15.25 | — |
| 2022-09-08 | 16.67 | $15.25 | — |
| 2022-09-07 | 16.79 | $15.25 | 200 |
| 2022-09-06 | 16.91 | $16.25 | — |
| 2022-09-02 | 16.98 | $16.25 | — |
| 2022-09-01 | 17.08 | $16.25 | — |
| 2022-08-31 | 17.17 | $16.00 | 500 |
| 2022-08-30 | 17.27 | $15.78 | — |
| 2022-08-29 | 17.38 | $15.78 | — |
| 2022-08-26 | 17.50 | $15.78 | — |
| 2022-08-25 | 17.62 | $15.78 | — |
| 2022-08-24 | 17.74 | $15.78 | 100 |
| 2022-08-23 | 17.86 | $17.69 | — |
| 2022-08-22 | 17.88 | $17.69 | — |
| 2022-08-19 | 17.90 | $17.69 | — |
| 2022-08-18 | 17.93 | $17.69 | — |
| 2022-08-17 | 17.94 | $17.69 | — |
| 2022-08-16 | 17.96 | $17.69 | — |
| 2022-08-15 | 17.97 | $17.69 | — |
| 2022-08-12 | 17.99 | $17.69 | — |
| 2022-08-11 | 18.00 | $17.69 | — |
| 2022-08-10 | 18.02 | $17.69 | — |
| 2022-08-09 | 18.04 | $17.69 | — |
| 2022-08-08 | 18.05 | $17.69 | 200 |
| 2022-08-05 | 18.07 | $18.07 | — |
| 2022-08-04 | 18.06 | $18.07 | — |
| 2022-08-03 | 18.29 | $18.07 | — |
| 2022-08-02 | 18.53 | $18.07 | 100 |
| 2022-08-01 | 18.76 | $18.15 | — |
| 2022-07-29 | 18.99 | $18.15 | — |
| 2022-07-28 | 19.21 | $18.15 | — |
| 2022-07-27 | 19.44 | $18.15 | — |
| 2022-07-26 | 19.67 | $18.15 | — |
| 2022-07-25 | 19.90 | $18.15 | — |
| 2022-07-22 | 20.12 | $18.15 | 100 |
| 2022-07-21 | 20.35 | $18.00 | — |
| 2022-07-20 | 20.59 | $18.00 | — |
| 2022-07-19 | 20.82 | $18.00 | — |
| 2022-07-18 | 21.06 | $18.00 | — |
| 2022-07-15 | 21.38 | $18.00 | — |
| 2022-07-14 | 21.71 | $18.00 | — |
| 2022-07-13 | 22.04 | $18.00 | — |
| 2022-07-12 | 22.47 | $18.00 | — |
| 2022-07-11 | 22.89 | $18.00 | — |
| 2022-07-08 | 23.32 | $18.00 | 100 |
| 2022-07-07 | 23.75 | $22.70 | — |
| 2022-07-06 | 23.94 | $22.70 | — |
| 2022-07-05 | 24.13 | $22.70 | — |
| 2022-07-01 | 24.33 | $22.70 | — |
| 2022-06-30 | 24.52 | $22.70 | — |
| 2022-06-29 | 24.71 | $22.70 | — |
| 2022-06-28 | 24.90 | $22.70 | — |
| 2022-06-27 | 25.10 | $22.70 | — |
| 2022-06-24 | 25.29 | $22.70 | — |
| 2022-06-23 | 25.48 | $22.70 | — |
| 2022-06-22 | 25.67 | $22.70 | — |
| 2022-06-21 | 25.87 | $22.70 | — |
| 2022-06-17 | 26.05 | $22.70 | 100 |
| 2022-06-16 | 26.24 | $24.55 | — |
| 2022-06-15 | 26.34 | $24.55 | — |
| 2022-06-14 | 26.44 | $24.55 | 100 |
| 2022-06-13 | 26.54 | $26.55 | — |
| 2022-06-10 | 26.53 | $26.55 | — |
| 2022-06-09 | 26.53 | $26.55 | — |
| 2022-06-08 | 26.53 | $26.55 | — |
| 2022-06-07 | 26.52 | $26.55 | — |
| 2022-06-06 | 26.52 | $26.55 | — |
| 2022-06-03 | 26.52 | $26.55 | — |
| 2022-06-02 | 26.51 | $26.55 | — |
| 2022-06-01 | 26.51 | $26.55 | — |
| 2022-05-31 | 26.51 | $26.55 | — |
| 2022-05-27 | 26.51 | $26.55 | — |
| 2022-05-26 | 26.50 | $26.55 | — |
| 2022-05-25 | 26.50 | $26.55 | — |
| 2022-05-24 | 26.50 | $26.55 | — |
| 2022-05-23 | 26.49 | $26.55 | 200 |
| 2022-05-20 | 26.49 | $26.49 | — |
| 2022-05-19 | 26.49 | $26.49 | — |
| 2022-05-18 | 26.49 | $26.49 | — |
| 2022-05-17 | 26.49 | $26.49 | — |
| 2022-05-16 | 26.49 | $26.49 | — |
| 2022-05-13 | 26.49 | $26.49 | — |
| 2022-05-12 | 26.49 | $26.49 | — |
| 2022-05-11 | 26.49 | $26.49 | — |
| 2022-05-10 | 26.49 | $26.49 | — |
| 2022-05-09 | 26.49 | $26.49 | — |
| 2022-05-06 | 26.49 | $26.49 | — |
| 2022-05-05 | 26.49 | $26.49 | — |
| 2022-05-04 | 26.49 | $26.49 | — |
| 2022-05-03 | 26.49 | $26.49 | — |
| 2022-05-02 | 26.49 | $26.49 | — |
| 2022-04-29 | 26.49 | $26.49 | — |
| 2022-04-28 | 26.49 | $26.49 | — |
| 2022-04-27 | 26.49 | $26.49 | — |
| 2022-04-26 | 26.49 | $26.49 | — |
| 2022-04-25 | 26.49 | $26.49 | — |
| 2022-04-22 | 26.49 | $26.49 | — |
| 2022-04-21 | 26.49 | $26.49 | — |
| 2022-04-20 | 26.49 | $26.49 | — |
| 2022-04-19 | 26.49 | $26.49 | — |
| 2022-04-18 | 26.49 | $26.49 | — |
| 2022-04-14 | 26.49 | $26.49 | — |
| 2022-04-13 | 26.49 | $26.49 | — |
| 2022-04-12 | 26.49 | $26.49 | — |
| 2022-04-11 | 26.49 | $26.49 | — |
| 2022-04-08 | 26.49 | $26.49 | — |
| 2022-04-07 | 26.49 | $26.49 | — |
| 2022-04-06 | 26.49 | $26.49 | — |
| 2022-04-05 | 26.49 | $26.49 | — |
| 2022-04-04 | 26.49 | $26.49 | — |
| 2022-04-01 | 26.49 | $26.49 | — |
| 2022-03-31 | 26.49 | $26.49 | — |
| 2022-03-30 | 26.49 | $26.49 | — |
| 2022-03-29 | 26.49 | $26.49 | — |
| 2022-03-28 | 26.49 | $26.49 | — |
| 2022-03-25 | 26.49 | $26.49 | — |
| 2022-03-24 | 26.49 | $26.49 | — |
| 2022-03-23 | 26.49 | $26.49 | — |
| 2022-03-22 | 26.49 | $26.49 | — |
| 2022-03-21 | 26.49 | $26.49 | — |
| 2022-03-18 | 26.49 | $26.49 | — |
| 2022-03-17 | 26.49 | $26.49 | — |
| 2022-03-16 | 26.49 | $26.49 | — |
| 2022-03-15 | 26.49 | $26.49 | — |
| 2022-03-14 | 26.49 | $26.49 | — |
| 2022-03-11 | 26.49 | $26.49 | — |
| 2022-03-10 | 26.49 | $26.49 | — |
| 2022-03-09 | 26.49 | $26.49 | — |
| 2022-03-08 | 26.49 | $26.49 | — |
| 2022-03-07 | 26.49 | $26.49 | — |
| 2022-03-04 | 26.49 | $26.49 | — |
| 2022-03-03 | 26.49 | $26.49 | — |
| 2022-03-02 | 26.49 | $26.49 | — |
| 2022-03-01 | 26.49 | $26.49 | — |
| 2022-02-28 | 26.49 | $26.49 | — |
| 2022-02-25 | 26.49 | $26.49 | — |
| 2022-02-24 | 26.49 | $26.49 | — |
| 2022-02-23 | 26.49 | $26.49 | — |
| 2022-02-22 | 26.49 | $26.49 | — |
| 2022-02-18 | 26.49 | $26.49 | — |
| 2022-02-17 | 26.49 | $26.49 | — |
| 2022-02-16 | 26.49 | $26.49 | — |
| 2022-02-15 | 26.49 | $26.49 | — |
| 2022-02-14 | 26.49 | $26.49 | — |
| 2022-02-11 | 26.49 | $26.49 | — |
| 2022-02-10 | 26.49 | $26.49 | — |
| 2022-02-09 | 26.49 | $26.49 | — |
| 2022-02-08 | 26.49 | $26.49 | — |
| 2022-02-07 | 26.49 | $26.49 | — |
| 2022-02-04 | 26.49 | $26.49 | — |
| 2022-02-03 | 26.49 | $26.49 | — |
| 2022-02-02 | 26.49 | $26.49 | — |
| 2022-02-01 | 26.49 | $26.49 | — |
| 2022-01-31 | 26.49 | $26.49 | — |
| 2022-01-28 | 26.49 | $26.49 | — |
| 2022-01-27 | 26.49 | $26.49 | — |
| 2022-01-26 | 26.49 | $26.49 | — |
| 2022-01-25 | 26.49 | $26.49 | — |
| 2022-01-24 | 26.49 | $26.49 | — |
| 2022-01-21 | 26.49 | $26.49 | — |
| 2022-01-20 | 26.49 | $26.49 | — |
| 2022-01-19 | 26.49 | $26.49 | — |
| 2022-01-18 | 26.49 | $26.49 | — |
| 2022-01-14 | 26.49 | $26.49 | — |
| 2022-01-13 | 26.49 | $26.49 | — |
| 2022-01-12 | 26.49 | $26.49 | — |
| 2022-01-11 | 26.49 | $26.49 | — |
| 2022-01-10 | 26.49 | $26.49 | — |
| 2022-01-07 | 26.49 | $26.49 | — |
| 2022-01-06 | 26.49 | $26.49 | — |
| 2022-01-05 | 26.49 | $26.49 | — |
| 2022-01-04 | 26.49 | $26.49 | — |
| 2022-01-03 | 26.49 | $26.49 | 2100 |
| 2021-12-31 | 26.49 | $26.49 | — |
| 2021-12-30 | 26.49 | $26.49 | — |
| 2021-12-29 | 26.49 | $26.49 | — |
| 2021-12-28 | 26.49 | $26.49 | — |
| 2021-12-27 | 26.49 | $26.49 | — |
| 2021-12-23 | 26.49 | $26.49 | — |
| 2021-12-22 | 26.49 | $26.49 | — |
| 2021-12-21 | 26.49 | $26.49 | — |
| 2021-12-20 | 26.49 | $26.49 | — |
| 2021-12-17 | 26.49 | $26.49 | — |
| 2021-12-16 | 26.49 | $26.49 | — |
| 2021-12-15 | 26.49 | $26.49 | — |
| 2021-12-14 | 26.49 | $26.49 | — |
| 2021-12-13 | 26.49 | $26.49 | — |
| 2021-12-10 | 26.49 | $26.49 | — |
| 2021-12-09 | 26.49 | $26.49 | — |
| 2021-12-08 | 26.49 | $26.49 | — |
| 2021-12-07 | 26.49 | $26.49 | — |
| 2021-12-06 | 26.49 | $26.49 | — |
| 2021-12-03 | 26.49 | $26.49 | — |
| 2021-12-02 | 26.49 | $26.49 | — |
| 2021-12-01 | 26.49 | $26.49 | — |
| 2021-11-30 | 26.49 | $26.49 | — |
| 2021-11-29 | 26.49 | $26.49 | — |
| 2021-11-26 | 26.49 | $26.49 | — |
| 2021-11-24 | 26.49 | $26.49 | — |
| 2021-11-23 | 26.49 | $26.49 | — |
| 2021-11-22 | 26.49 | $26.49 | — |
| 2021-11-19 | 26.49 | $26.49 | — |
| 2021-11-18 | 26.49 | $26.49 | — |
| 2021-11-17 | 26.49 | $26.49 | — |
| 2021-11-16 | 26.49 | $26.49 | — |
| 2021-11-15 | 26.49 | $26.49 | — |
| 2021-11-12 | 26.49 | $26.49 | — |
| 2021-11-11 | 26.49 | $26.49 | — |
| 2021-11-10 | 26.49 | $26.49 | — |
| 2021-11-09 | 26.49 | $26.49 | — |
| 2021-11-08 | 26.49 | $26.49 | — |
| 2021-11-05 | 26.49 | $26.49 | — |
| 2021-11-04 | 26.49 | $26.49 | — |
| 2021-11-03 | 26.49 | $26.49 | — |
| 2021-11-02 | 26.49 | $26.49 | — |
| 2021-11-01 | 26.49 | $26.49 | — |
| 2021-10-29 | 26.49 | $26.49 | — |
| 2021-10-28 | 26.49 | $26.49 | — |
| 2021-10-27 | 26.49 | $26.49 | — |
| 2021-10-26 | 26.49 | $26.49 | — |
| 2021-10-25 | 26.49 | $26.49 | — |
| 2021-10-22 | 26.49 | $26.49 | — |
| 2021-10-21 | 26.49 | $26.49 | — |
| 2021-10-20 | 26.49 | $26.49 | — |
| 2021-10-19 | 26.49 | $26.49 | — |
| 2021-10-18 | 26.49 | $26.49 | — |
| 2021-10-15 | 26.49 | $26.49 | — |
| 2021-10-14 | 26.49 | $26.49 | — |
| 2021-10-13 | 26.49 | $26.49 | — |
| 2021-10-12 | 26.49 | $26.49 | — |
| 2021-10-11 | 26.41 | $26.49 | — |
| 2021-10-08 | 26.33 | $26.49 | — |
| 2021-10-07 | 26.25 | $26.49 | — |
| 2021-10-06 | 26.17 | $26.49 | — |
| 2021-10-05 | 26.09 | $26.49 | — |
| 2021-10-04 | 26.01 | $26.49 | — |
| 2021-10-01 | 25.93 | $26.49 | — |
| 2021-09-30 | 25.85 | $26.49 | — |
| 2021-09-29 | 25.77 | $26.49 | — |
| 2021-09-28 | 25.70 | $26.49 | — |
| 2021-09-27 | 25.62 | $26.49 | — |
| 2021-09-24 | 25.54 | $26.49 | — |
| 2021-09-23 | 25.46 | $26.49 | — |
| 2021-09-22 | 25.38 | $26.49 | — |
| 2021-09-21 | 25.30 | $26.49 | — |
| 2021-09-20 | 25.22 | $26.49 | — |
| 2021-09-17 | 25.14 | $26.49 | — |
| 2021-09-16 | 25.06 | $26.49 | — |
| 2021-09-15 | 24.98 | $26.49 | 58341 |
| 2021-09-14 | 24.90 | $24.90 | — |
| 2021-09-13 | 24.90 | $24.90 | — |
| 2021-09-10 | 24.90 | $24.90 | — |
| 2021-09-09 | 24.90 | $24.90 | — |
| 2021-09-08 | 24.90 | $24.90 | — |
| 2021-09-07 | 24.90 | $24.90 | — |
| 2021-09-03 | 24.90 | $24.90 | — |
| 2021-09-02 | 24.90 | $24.90 | — |
| 2021-09-01 | 24.90 | $24.90 | — |
| 2021-08-31 | 24.90 | $24.90 | — |
| 2021-08-30 | 24.90 | $24.90 | — |
| 2021-08-27 | 24.90 | $24.90 | — |
| 2021-08-26 | 24.90 | $24.90 | — |
| 2021-08-25 | 24.90 | $24.90 | — |
| 2021-08-24 | 24.90 | $24.90 | — |
| 2021-08-23 | 24.90 | $24.90 | — |
| 2021-08-20 | 24.90 | $24.90 | — |
| 2021-08-19 | 24.90 | $24.90 | — |
| 2021-08-18 | 24.90 | $24.90 | — |
| 2021-08-17 | 24.97 | $24.90 | — |
| 2021-08-16 | 25.05 | $24.90 | — |
| 2021-08-13 | 25.12 | $24.90 | — |
| 2021-08-12 | 25.19 | $24.90 | — |
| 2021-08-11 | 25.26 | $24.90 | — |
| 2021-08-10 | 25.34 | $24.90 | — |
| 2021-08-09 | 25.41 | $24.90 | — |
| 2021-08-06 | 25.48 | $24.90 | — |
| 2021-08-05 | 25.55 | $24.90 | — |
| 2021-08-04 | 25.63 | $24.90 | — |
| 2021-08-03 | 25.70 | $24.90 | — |
| 2021-08-02 | 25.77 | $24.90 | — |
| 2021-07-30 | 25.84 | $24.90 | — |
| 2021-07-29 | 25.86 | $24.90 | — |
| 2021-07-28 | 25.88 | $24.90 | — |
| 2021-07-27 | 25.90 | $24.90 | — |
| 2021-07-26 | 25.92 | $24.90 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
20.34
2026-07-20
Close Price
$20.33
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
14.40
Average
22.27
Maximum
26.54
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 20.34 | $20.33 | — |
| 2026-07-17 | 20.34 | $20.33 | — |
| 2026-07-16 | 20.35 | $20.33 | — |
| 2026-07-15 | 20.35 | $20.33 | — |
| 2026-07-14 | 20.35 | $20.33 | — |
| 2026-07-13 | 20.35 | $20.33 | — |
| 2026-07-10 | 20.35 | $20.33 | — |
| 2026-07-09 | 20.36 | $20.33 | — |
| 2026-07-08 | 20.36 | $20.33 | — |
| 2026-07-07 | 20.36 | $20.33 | — |
| 2026-07-06 | 20.37 | $20.33 | — |
| 2026-07-02 | 20.37 | $20.33 | — |
| 2026-07-01 | 20.37 | $20.33 | — |
| 2026-06-30 | 20.38 | $20.33 | — |
| 2026-06-29 | 20.38 | $20.33 | — |
| 2026-06-26 | 20.39 | $20.33 | — |
| 2026-06-25 | 20.40 | $20.33 | — |
| 2026-06-24 | 20.40 | $20.33 | — |
| 2026-06-23 | 20.41 | $20.33 | — |
| 2026-06-22 | 20.42 | $20.33 | — |
| 2026-06-18 | 20.43 | $20.33 | — |
| 2026-06-17 | 20.44 | $20.33 | — |
| 2026-06-16 | 20.45 | $20.33 | — |
| 2026-06-15 | 20.46 | $20.33 | — |
| 2026-06-12 | 20.48 | $20.33 | — |
| 2026-06-11 | 20.49 | $20.33 | — |
| 2026-06-10 | 20.51 | $20.33 | — |
| 2026-06-09 | 20.53 | $20.33 | — |
| 2026-06-08 | 20.55 | $20.33 | — |
| 2026-06-05 | 20.57 | $20.33 | — |
| 2026-06-04 | 20.60 | $20.33 | — |
| 2026-06-03 | 20.63 | $20.33 | — |
| 2026-06-02 | 20.66 | $20.33 | — |
| 2026-06-01 | 20.69 | $20.33 | — |
| 2026-05-29 | 20.73 | $20.33 | — |
| 2026-05-28 | 20.77 | $20.33 | — |
| 2026-05-27 | 20.82 | $20.33 | — |
| 2026-05-26 | 20.87 | $20.33 | — |
| 2026-05-22 | 20.92 | $20.33 | — |
| 2026-05-21 | 20.99 | $20.33 | 100 |
| 2026-05-20 | 21.06 | $20.45 | — |
| 2026-05-19 | 21.12 | $20.45 | — |
| 2026-05-18 | 21.19 | $20.45 | — |
| 2026-05-15 | 21.27 | $20.45 | — |
| 2026-05-14 | 21.36 | $20.45 | — |
| 2026-05-13 | 21.45 | $20.45 | — |
| 2026-05-12 | 21.56 | $20.45 | 500 |
| 2026-05-11 | 21.67 | $21.75 | — |
| 2026-05-08 | 21.66 | $21.75 | — |
| 2026-05-07 | 21.65 | $21.75 | — |
| 2026-05-06 | 21.64 | $21.75 | — |
| 2026-05-05 | 21.63 | $21.75 | — |
| 2026-05-04 | 21.62 | $21.75 | — |
| 2026-05-01 | 21.61 | $21.75 | — |
| 2026-04-30 | 21.59 | $21.75 | — |
| 2026-04-29 | 21.58 | $21.75 | — |
| 2026-04-28 | 21.56 | $21.75 | — |
| 2026-04-27 | 21.54 | $21.75 | — |
| 2026-04-24 | 21.52 | $21.75 | — |
| 2026-04-23 | 21.49 | $21.75 | 100 |
| 2026-04-22 | 21.46 | $21.46 | — |
| 2026-04-21 | 21.46 | $21.46 | — |
| 2026-04-20 | 21.46 | $21.46 | — |
| 2026-04-17 | 21.46 | $21.46 | — |
| 2026-04-16 | 21.46 | $21.46 | 200 |
| 2026-04-15 | 21.46 | $21.46 | — |
| 2026-04-14 | 21.47 | $21.46 | — |
| 2026-04-13 | 21.47 | $21.46 | 200 |
| 2026-04-10 | 21.47 | $21.46 | 200 |
| 2026-04-09 | 21.47 | $21.46 | — |
| 2026-04-08 | 21.47 | $21.46 | — |
| 2026-04-07 | 21.47 | $21.46 | 200 |
| 2026-04-06 | 21.47 | $21.46 | — |
| 2026-04-02 | 21.47 | $21.46 | — |
| 2026-04-01 | 21.47 | $21.46 | — |
| 2026-03-31 | 21.47 | $21.46 | — |
| 2026-03-30 | 21.47 | $21.46 | — |
| 2026-03-27 | 21.48 | $21.46 | 200 |
| 2026-03-26 | 21.48 | $21.46 | — |
| 2026-03-25 | 21.48 | $21.46 | 200 |
| 2026-03-24 | 21.48 | $21.46 | — |
| 2026-03-23 | 21.48 | $21.46 | 200 |
| 2026-03-20 | 21.49 | $21.46 | — |
| 2026-03-19 | 21.49 | $21.46 | — |
| 2026-03-18 | 21.49 | $21.46 | 200 |
| 2026-03-17 | 21.50 | $21.46 | — |
| 2026-03-16 | 21.50 | $21.46 | — |
| 2026-03-13 | 21.50 | $21.46 | 200 |
| 2026-03-12 | 21.51 | $21.46 | — |
| 2026-03-11 | 21.51 | $21.46 | — |
| 2026-03-10 | 21.52 | $21.46 | — |
| 2026-03-09 | 21.53 | $21.46 | — |
| 2026-03-06 | 21.53 | $21.46 | — |
| 2026-03-05 | 21.54 | $21.46 | — |
| 2026-03-04 | 21.55 | $21.46 | — |
| 2026-03-03 | 21.56 | $21.46 | — |
| 2026-03-02 | 21.57 | $21.46 | — |
| 2026-02-27 | 21.58 | $21.46 | — |
| 2026-02-26 | 21.59 | $21.46 | — |
| 2026-02-25 | 21.61 | $21.46 | — |
| 2026-02-24 | 21.62 | $21.46 | — |
| 2026-02-23 | 21.64 | $21.46 | — |
| 2026-02-20 | 21.66 | $21.46 | — |
| 2026-02-19 | 21.68 | $21.46 | — |
| 2026-02-18 | 21.70 | $21.46 | 900 |
| 2026-02-17 | 21.73 | $21.58 | — |
| 2026-02-13 | 21.75 | $21.58 | — |
| 2026-02-12 | 21.76 | $21.58 | — |
| 2026-02-11 | 21.78 | $21.58 | — |
| 2026-02-10 | 21.80 | $21.58 | — |
| 2026-02-09 | 21.83 | $21.58 | — |
| 2026-02-06 | 21.85 | $21.58 | 200 |
| 2026-02-05 | 21.88 | $21.94 | 300 |
| 2026-02-04 | 21.88 | $21.94 | 300 |
| 2026-02-03 | 21.87 | $21.94 | 300 |
| 2026-02-02 | 21.86 | $21.94 | 300 |
| 2026-01-30 | 21.86 | $21.94 | — |
| 2026-01-29 | 21.85 | $21.94 | 300 |
| 2026-01-28 | 21.84 | $21.94 | 300 |
| 2026-01-27 | 21.83 | $21.94 | 300 |
| 2026-01-26 | 21.81 | $21.94 | 300 |
| 2026-01-23 | 21.80 | $21.94 | 300 |
| 2026-01-22 | 21.79 | $21.94 | 300 |
| 2026-01-21 | 21.77 | $21.94 | 300 |
| 2026-01-20 | 21.75 | $21.66 | 300 |
| 2026-01-16 | 21.76 | $21.66 | 300 |
| 2026-01-15 | 21.77 | $21.66 | 300 |
| 2026-01-14 | 21.78 | $21.66 | 300 |
| 2026-01-13 | 21.80 | $21.66 | — |
| 2026-01-12 | 21.81 | $21.66 | — |
| 2026-01-09 | 21.83 | $21.66 | 2300 |
| 2026-01-08 | 21.84 | $21.77 | 100 |
| 2026-01-07 | 21.85 | $22.15 | — |
| 2026-01-06 | 21.82 | $22.15 | — |
| 2026-01-05 | 21.79 | $22.15 | — |
| 2026-01-02 | 21.75 | $22.15 | — |
| 2025-12-31 | 21.71 | $22.15 | 300 |
| 2025-12-30 | 21.66 | $21.62 | — |
| 2025-12-29 | 21.66 | $21.62 | — |
| 2025-12-26 | 21.67 | $21.62 | — |
| 2025-12-24 | 21.67 | $21.62 | — |
| 2025-12-23 | 21.68 | $21.62 | — |
| 2025-12-22 | 21.68 | $21.62 | — |
| 2025-12-19 | 21.69 | $21.62 | — |
| 2025-12-18 | 21.70 | $21.62 | — |
| 2025-12-17 | 21.71 | $21.62 | — |
| 2025-12-16 | 21.71 | $21.62 | — |
| 2025-12-15 | 21.72 | $21.62 | — |
| 2025-12-12 | 21.74 | $21.62 | — |
| 2025-12-11 | 21.75 | $21.62 | — |
| 2025-12-10 | 21.76 | $21.62 | — |
| 2025-12-09 | 21.78 | $21.62 | — |
| 2025-12-08 | 21.79 | $21.62 | — |
| 2025-12-05 | 21.81 | $21.62 | — |
| 2025-12-04 | 21.83 | $21.62 | — |
| 2025-12-03 | 21.85 | $21.62 | — |
| 2025-12-02 | 21.88 | $21.62 | — |
| 2025-12-01 | 21.90 | $21.62 | — |
| 2025-11-28 | 21.93 | $21.62 | — |
| 2025-11-26 | 21.97 | $21.62 | — |
| 2025-11-25 | 22.00 | $21.62 | — |
| 2025-11-24 | 22.04 | $21.62 | — |
| 2025-11-21 | 22.09 | $21.62 | 1400 |
| 2025-11-20 | 22.14 | $22.15 | — |
| 2025-11-19 | 22.14 | $22.15 | — |
| 2025-11-18 | 22.14 | $22.15 | — |
| 2025-11-17 | 22.13 | $22.15 | — |
| 2025-11-14 | 22.13 | $22.15 | — |
| 2025-11-13 | 22.13 | $22.15 | — |
| 2025-11-12 | 22.13 | $22.15 | 300 |
| 2025-11-11 | 22.13 | $21.85 | — |
| 2025-11-10 | 22.16 | $21.85 | — |
| 2025-11-07 | 22.19 | $21.85 | — |
| 2025-11-06 | 22.22 | $21.85 | — |
| 2025-11-05 | 22.26 | $21.85 | — |
| 2025-11-04 | 22.31 | $21.85 | — |
| 2025-11-03 | 22.35 | $21.85 | — |
| 2025-10-31 | 22.41 | $21.85 | — |
| 2025-10-30 | 22.47 | $21.85 | — |
| 2025-10-29 | 22.53 | $21.85 | — |
| 2025-10-28 | 22.60 | $21.85 | — |
| 2025-10-27 | 22.68 | $21.85 | — |
| 2025-10-24 | 22.77 | $21.85 | — |
| 2025-10-23 | 22.87 | $21.85 | — |
| 2025-10-22 | 22.97 | $21.85 | — |
| 2025-10-21 | 23.09 | $21.85 | — |
| 2025-10-20 | 23.22 | $21.85 | 1515 |
| 2025-10-17 | 23.37 | $21.71 | 1400 |
| 2025-10-16 | 23.54 | $23.66 | — |
| 2025-10-15 | 23.53 | $23.66 | — |
| 2025-10-14 | 23.51 | $23.66 | — |
| 2025-10-13 | 23.50 | $23.66 | — |
| 2025-10-10 | 23.48 | $23.66 | — |
| 2025-10-09 | 23.46 | $23.66 | — |
| 2025-10-08 | 23.44 | $23.66 | — |
| 2025-10-07 | 23.42 | $23.66 | — |
| 2025-10-06 | 23.39 | $23.66 | — |
| 2025-10-03 | 23.37 | $23.66 | — |
| 2025-10-02 | 23.33 | $23.66 | — |
| 2025-10-01 | 23.30 | $23.66 | — |
| 2025-09-30 | 23.26 | $23.66 | — |
| 2025-09-29 | 23.22 | $23.66 | — |
| 2025-09-26 | 23.17 | $23.66 | — |
| 2025-09-25 | 23.12 | $23.66 | — |
| 2025-09-24 | 23.07 | $23.66 | — |
| 2025-09-23 | 23.00 | $23.66 | — |
| 2025-09-22 | 22.93 | $23.66 | — |
| 2025-09-19 | 22.86 | $23.66 | — |
| 2025-09-18 | 22.77 | $23.66 | 445 |
| 2025-09-17 | 22.68 | $22.68 | — |
| 2025-09-16 | 22.68 | $22.68 | — |
| 2025-09-15 | 22.68 | $22.68 | — |
| 2025-09-12 | 22.68 | $22.68 | — |
| 2025-09-11 | 22.68 | $22.68 | — |
| 2025-09-10 | 22.68 | $22.68 | — |
| 2025-09-09 | 22.68 | $22.68 | — |
| 2025-09-08 | 22.68 | $22.68 | — |
| 2025-09-05 | 22.68 | $22.68 | — |
| 2025-09-04 | 22.68 | $22.68 | — |
| 2025-09-03 | 22.68 | $22.68 | — |
| 2025-09-02 | 22.68 | $22.68 | — |
| 2025-08-29 | 22.68 | $22.68 | — |
| 2025-08-28 | 22.68 | $22.68 | — |
| 2025-08-27 | 22.68 | $22.68 | — |
| 2025-08-26 | 22.68 | $22.68 | — |
| 2025-08-25 | 22.68 | $22.68 | — |
| 2025-08-22 | 22.68 | $22.68 | — |
| 2025-08-21 | 22.68 | $22.68 | — |
| 2025-08-20 | 22.68 | $22.68 | — |
| 2025-08-19 | 22.68 | $22.68 | — |
| 2025-08-18 | 22.68 | $22.68 | — |
| 2025-08-15 | 22.68 | $22.68 | — |
| 2025-08-14 | 22.68 | $22.68 | — |
| 2025-08-13 | 22.67 | $22.68 | — |
| 2025-08-12 | 22.67 | $22.68 | — |
| 2025-08-11 | 22.67 | $22.68 | — |
| 2025-08-08 | 22.67 | $22.68 | — |
| 2025-08-07 | 22.67 | $22.68 | — |
| 2025-08-06 | 22.67 | $22.68 | — |
| 2025-08-05 | 22.67 | $22.68 | — |
| 2025-08-04 | 22.67 | $22.68 | — |
| 2025-08-01 | 22.67 | $22.68 | — |
| 2025-07-31 | 22.67 | $22.68 | — |
| 2025-07-30 | 22.67 | $22.68 | — |
| 2025-07-29 | 22.66 | $22.68 | — |
| 2025-07-28 | 22.66 | $22.68 | — |
| 2025-07-25 | 22.66 | $22.68 | — |
| 2025-07-24 | 22.66 | $22.68 | — |
| 2025-07-23 | 22.66 | $22.68 | — |
| 2025-07-22 | 22.65 | $22.68 | — |
| 2025-07-21 | 22.65 | $22.68 | — |
| 2025-07-18 | 22.65 | $22.68 | — |
| 2025-07-17 | 22.64 | $22.68 | — |
| 2025-07-16 | 22.64 | $22.68 | — |
| 2025-07-15 | 22.64 | $22.68 | — |
| 2025-07-14 | 22.63 | $22.68 | — |
| 2025-07-11 | 22.63 | $22.68 | — |
| 2025-07-10 | 22.62 | $22.68 | — |
| 2025-07-09 | 22.61 | $22.68 | — |
| 2025-07-08 | 22.61 | $22.68 | — |
| 2025-07-07 | 22.60 | $22.68 | — |
| 2025-07-03 | 22.59 | $22.68 | — |
| 2025-07-02 | 22.58 | $22.68 | — |
| 2025-07-01 | 22.57 | $22.68 | — |
| 2025-06-30 | 22.56 | $22.68 | — |
| 2025-06-27 | 22.55 | $22.68 | — |
| 2025-06-26 | 22.53 | $22.68 | — |
| 2025-06-25 | 22.52 | $22.68 | — |
| 2025-06-24 | 22.50 | $22.68 | — |
| 2025-06-23 | 22.48 | $22.68 | — |
| 2025-06-20 | 22.46 | $22.68 | — |
| 2025-06-18 | 22.44 | $22.68 | — |
| 2025-06-17 | 22.41 | $22.68 | — |
| 2025-06-16 | 22.38 | $22.68 | — |
| 2025-06-13 | 22.35 | $22.68 | — |
| 2025-06-12 | 22.32 | $22.68 | — |
| 2025-06-11 | 22.28 | $22.68 | — |
| 2025-06-10 | 22.23 | $22.68 | — |
| 2025-06-09 | 22.19 | $22.68 | — |
| 2025-06-06 | 22.14 | $22.68 | — |
| 2025-06-05 | 22.08 | $22.68 | — |
| 2025-06-04 | 22.02 | $22.68 | — |
| 2025-06-03 | 21.95 | $22.68 | 900 |
| 2025-06-02 | 21.87 | $21.86 | — |
| 2025-05-30 | 21.87 | $21.86 | — |
| 2025-05-29 | 21.87 | $21.86 | — |
| 2025-05-28 | 21.87 | $21.86 | — |
| 2025-05-27 | 21.87 | $21.86 | — |
| 2025-05-23 | 21.87 | $21.86 | — |
| 2025-05-22 | 21.87 | $21.86 | — |
| 2025-05-21 | 21.88 | $21.86 | — |
| 2025-05-20 | 21.88 | $21.86 | — |
| 2025-05-19 | 21.88 | $21.86 | — |
| 2025-05-16 | 21.88 | $21.86 | — |
| 2025-05-15 | 21.88 | $21.86 | — |
| 2025-05-14 | 21.89 | $21.86 | — |
| 2025-05-13 | 21.89 | $21.86 | — |
| 2025-05-12 | 21.89 | $21.86 | — |
| 2025-05-09 | 21.89 | $21.86 | — |
| 2025-05-08 | 21.90 | $21.86 | — |
| 2025-05-07 | 21.90 | $21.86 | — |
| 2025-05-06 | 21.91 | $21.86 | — |
| 2025-05-05 | 21.91 | $21.86 | — |
| 2025-05-02 | 21.92 | $21.86 | — |
| 2025-05-01 | 21.92 | $21.86 | — |
| 2025-04-30 | 21.93 | $21.86 | — |
| 2025-04-29 | 21.94 | $21.86 | — |
| 2025-04-28 | 21.95 | $21.86 | — |
| 2025-04-25 | 21.95 | $21.86 | — |
| 2025-04-24 | 21.96 | $21.86 | 235 |
| 2025-04-23 | 21.97 | $22.01 | — |
| 2025-04-22 | 21.97 | $22.01 | — |
| 2025-04-21 | 21.97 | $22.01 | — |
| 2025-04-17 | 21.96 | $22.01 | — |
| 2025-04-16 | 21.96 | $22.01 | — |
| 2025-04-15 | 21.95 | $22.01 | — |
| 2025-04-14 | 21.95 | $22.01 | — |
| 2025-04-11 | 21.94 | $22.01 | — |
| 2025-04-10 | 21.93 | $22.01 | — |
| 2025-04-09 | 21.92 | $22.01 | 100 |
| 2025-04-08 | 21.91 | $21.69 | — |
| 2025-04-07 | 21.94 | $21.69 | — |
| 2025-04-04 | 21.96 | $21.69 | — |
| 2025-04-03 | 21.99 | $21.69 | 100 |
| 2025-04-02 | 22.02 | $21.95 | — |
| 2025-04-01 | 22.03 | $21.95 | — |
| 2025-03-31 | 22.04 | $21.95 | — |
| 2025-03-28 | 22.05 | $21.95 | — |
| 2025-03-27 | 22.06 | $21.95 | — |
| 2025-03-26 | 22.07 | $21.95 | — |
| 2025-03-25 | 22.09 | $21.95 | — |
| 2025-03-24 | 22.10 | $21.95 | — |
| 2025-03-21 | 22.12 | $21.95 | — |
| 2025-03-20 | 22.13 | $21.95 | 2300 |
| 2025-03-19 | 22.15 | $22.46 | — |
| 2025-03-18 | 22.12 | $22.46 | — |
| 2025-03-17 | 22.08 | $22.46 | — |
| 2025-03-14 | 22.05 | $22.46 | — |
| 2025-03-13 | 22.00 | $22.46 | — |
| 2025-03-12 | 21.95 | $22.46 | — |
| 2025-03-11 | 21.90 | $22.46 | — |
| 2025-03-10 | 21.84 | $22.46 | — |
| 2025-03-07 | 21.78 | $22.46 | — |
| 2025-03-06 | 21.70 | $22.46 | 4300 |
| 2025-03-05 | 21.62 | $22.26 | — |
| 2025-03-04 | 21.56 | $22.26 | 2600 |
| 2025-03-03 | 21.48 | $22.12 | — |
| 2025-02-28 | 21.42 | $22.12 | — |
| 2025-02-27 | 21.34 | $22.12 | 1800 |
| 2025-02-26 | 21.26 | $22.34 | 105 |
| 2025-02-25 | 21.15 | $22.63 | 2019 |
| 2025-02-24 | 20.99 | $20.76 | — |
| 2025-02-21 | 21.02 | $20.76 | — |
| 2025-02-20 | 21.04 | $20.76 | — |
| 2025-02-19 | 21.07 | $20.76 | — |
| 2025-02-18 | 21.11 | $20.76 | — |
| 2025-02-14 | 21.14 | $20.76 | — |
| 2025-02-13 | 21.18 | $20.76 | — |
| 2025-02-12 | 21.23 | $20.76 | — |
| 2025-02-11 | 21.28 | $20.76 | — |
| 2025-02-10 | 21.33 | $20.76 | — |
| 2025-02-07 | 21.39 | $20.76 | — |
| 2025-02-06 | 21.46 | $20.76 | — |
| 2025-02-05 | 21.53 | $20.76 | — |
| 2025-02-04 | 21.61 | $20.76 | — |
| 2025-02-03 | 21.70 | $20.76 | — |
| 2025-01-31 | 21.80 | $20.76 | — |
| 2025-01-30 | 21.91 | $20.76 | 300 |
| 2025-01-29 | 22.03 | $22.00 | — |
| 2025-01-28 | 22.03 | $22.00 | — |
| 2025-01-27 | 22.04 | $22.00 | — |
| 2025-01-24 | 22.04 | $22.00 | — |
| 2025-01-23 | 22.04 | $22.00 | — |
| 2025-01-22 | 22.05 | $22.00 | — |
| 2025-01-21 | 22.05 | $22.00 | — |
| 2025-01-17 | 22.06 | $22.00 | — |
| 2025-01-16 | 22.06 | $22.00 | — |
| 2025-01-15 | 22.07 | $22.00 | — |
| 2025-01-14 | 22.08 | $22.00 | — |
| 2025-01-13 | 22.09 | $22.00 | — |
| 2025-01-10 | 22.10 | $22.00 | — |
| 2025-01-08 | 22.11 | $22.00 | — |
| 2025-01-07 | 22.12 | $22.00 | — |
| 2025-01-06 | 22.13 | $22.00 | — |
| 2025-01-03 | 22.14 | $22.00 | — |
| 2025-01-02 | 22.16 | $22.00 | — |
| 2024-12-31 | 22.17 | $22.00 | — |
| 2024-12-30 | 22.19 | $22.00 | — |
| 2024-12-27 | 22.21 | $22.00 | — |
| 2024-12-26 | 22.23 | $22.00 | — |
| 2024-12-24 | 22.26 | $22.00 | — |
| 2024-12-23 | 22.29 | $22.00 | — |
| 2024-12-20 | 22.32 | $22.00 | — |
| 2024-12-19 | 22.35 | $22.00 | — |
| 2024-12-18 | 22.39 | $22.00 | — |
| 2024-12-17 | 22.43 | $22.00 | — |
| 2024-12-16 | 22.47 | $22.00 | — |
| 2024-12-13 | 22.52 | $22.00 | — |
| 2024-12-12 | 22.58 | $22.00 | — |
| 2024-12-11 | 22.64 | $22.00 | — |
| 2024-12-10 | 22.71 | $22.00 | — |
| 2024-12-09 | 22.78 | $22.00 | — |
| 2024-12-06 | 22.86 | $22.00 | — |
| 2024-12-05 | 22.95 | $22.00 | — |
| 2024-12-04 | 23.05 | $22.00 | 100 |
| 2024-12-03 | 23.16 | $23.15 | — |
| 2024-12-02 | 23.17 | $23.15 | — |
| 2024-11-29 | 23.17 | $23.15 | — |
| 2024-11-27 | 23.17 | $23.15 | — |
| 2024-11-26 | 23.17 | $23.15 | — |
| 2024-11-25 | 23.17 | $23.15 | — |
| 2024-11-22 | 23.17 | $23.15 | — |
| 2024-11-21 | 23.18 | $23.15 | — |
| 2024-11-20 | 23.18 | $23.15 | — |
| 2024-11-19 | 23.18 | $23.15 | — |
| 2024-11-18 | 23.19 | $23.15 | — |
| 2024-11-15 | 23.19 | $23.15 | — |
| 2024-11-14 | 23.20 | $23.15 | — |
| 2024-11-13 | 23.20 | $23.15 | — |
| 2024-11-12 | 23.21 | $23.15 | — |
| 2024-11-11 | 23.21 | $23.15 | — |
| 2024-11-08 | 23.22 | $23.15 | — |
| 2024-11-07 | 23.22 | $23.15 | — |
| 2024-11-06 | 23.23 | $23.15 | — |
| 2024-11-05 | 23.24 | $23.15 | — |
| 2024-11-04 | 23.25 | $23.15 | — |
| 2024-11-01 | 23.26 | $23.15 | — |
| 2024-10-31 | 23.27 | $23.15 | — |
| 2024-10-30 | 23.29 | $23.15 | — |
| 2024-10-29 | 23.30 | $23.15 | — |
| 2024-10-28 | 23.32 | $23.15 | — |
| 2024-10-25 | 23.33 | $23.15 | — |
| 2024-10-24 | 23.35 | $23.15 | — |
| 2024-10-23 | 23.37 | $23.15 | — |
| 2024-10-22 | 23.40 | $23.15 | — |
| 2024-10-21 | 23.42 | $23.15 | 205 |
| 2024-10-18 | 23.45 | $23.18 | — |
| 2024-10-17 | 23.48 | $23.18 | — |
| 2024-10-16 | 23.51 | $23.18 | 3900 |
| 2024-10-15 | 23.55 | $23.52 | — |
| 2024-10-14 | 23.55 | $23.52 | — |
| 2024-10-11 | 23.56 | $23.52 | — |
| 2024-10-10 | 23.56 | $23.52 | — |
| 2024-10-09 | 23.56 | $23.52 | — |
| 2024-10-08 | 23.57 | $23.52 | — |
| 2024-10-07 | 23.57 | $23.52 | — |
| 2024-10-04 | 23.58 | $23.52 | — |
| 2024-10-03 | 23.58 | $23.52 | 700 |
| 2024-10-02 | 23.59 | $23.52 | 4300 |
| 2024-10-01 | 23.60 | $23.60 | — |
| 2024-09-30 | 23.60 | $23.60 | — |
| 2024-09-27 | 23.60 | $23.60 | — |
| 2024-09-26 | 23.60 | $23.60 | — |
| 2024-09-25 | 23.60 | $23.60 | — |
| 2024-09-24 | 23.60 | $23.60 | — |
| 2024-09-23 | 23.60 | $23.60 | — |
| 2024-09-20 | 23.60 | $23.60 | — |
| 2024-09-19 | 23.60 | $23.60 | — |
| 2024-09-18 | 23.60 | $23.60 | — |
| 2024-09-17 | 23.60 | $23.60 | — |
| 2024-09-16 | 23.60 | $23.60 | — |
| 2024-09-13 | 23.60 | $23.60 | — |
| 2024-09-12 | 23.60 | $23.60 | — |
| 2024-09-11 | 23.60 | $23.60 | — |
| 2024-09-10 | 23.59 | $23.60 | 300 |
| 2024-09-09 | 23.59 | $23.60 | — |
| 2024-09-06 | 23.59 | $23.60 | — |
| 2024-09-05 | 23.59 | $23.60 | — |
| 2024-09-04 | 23.59 | $23.60 | — |
| 2024-09-03 | 23.59 | $23.60 | — |
| 2024-08-30 | 23.59 | $23.60 | — |
| 2024-08-29 | 23.59 | $23.60 | — |
| 2024-08-28 | 23.59 | $23.60 | — |
| 2024-08-27 | 23.59 | $23.60 | — |
| 2024-08-26 | 23.59 | $23.60 | — |
| 2024-08-23 | 23.58 | $23.60 | — |
| 2024-08-22 | 23.58 | $23.60 | — |
| 2024-08-21 | 23.58 | $23.60 | — |
| 2024-08-20 | 23.58 | $23.60 | — |
| 2024-08-19 | 23.58 | $23.60 | — |
| 2024-08-16 | 23.57 | $23.60 | — |
| 2024-08-15 | 23.57 | $23.60 | — |
| 2024-08-14 | 23.57 | $23.60 | — |
| 2024-08-13 | 23.56 | $23.60 | — |
| 2024-08-12 | 23.56 | $23.60 | — |
| 2024-08-09 | 23.56 | $23.60 | — |
| 2024-08-08 | 23.55 | $23.60 | — |
| 2024-08-07 | 23.55 | $23.60 | — |
| 2024-08-06 | 23.54 | $23.60 | — |
| 2024-08-05 | 23.53 | $23.60 | — |
| 2024-08-02 | 23.53 | $23.60 | — |
| 2024-08-01 | 23.52 | $23.60 | — |
| 2024-07-31 | 23.51 | $23.60 | — |
| 2024-07-30 | 23.50 | $23.60 | — |
| 2024-07-29 | 23.49 | $23.60 | — |
| 2024-07-26 | 23.48 | $23.60 | — |
| 2024-07-25 | 23.47 | $23.60 | — |
| 2024-07-24 | 23.45 | $23.60 | — |
| 2024-07-23 | 23.44 | $23.60 | — |
| 2024-07-22 | 23.42 | $23.60 | — |
| 2024-07-19 | 23.40 | $23.60 | — |
| 2024-07-18 | 23.38 | $23.60 | — |
| 2024-07-17 | 23.36 | $23.60 | — |
| 2024-07-16 | 23.33 | $23.60 | — |
| 2024-07-15 | 23.31 | $23.60 | — |
| 2024-07-12 | 23.28 | $23.60 | — |
| 2024-07-11 | 23.24 | $23.60 | — |
| 2024-07-10 | 23.20 | $23.60 | — |
| 2024-07-09 | 23.16 | $23.60 | — |
| 2024-07-08 | 23.12 | $23.60 | — |
| 2024-07-05 | 23.07 | $23.60 | — |
| 2024-07-03 | 23.01 | $23.60 | 200 |
| 2024-07-02 | 22.95 | $22.95 | — |
| 2024-07-01 | 22.95 | $22.95 | — |
| 2024-06-28 | 22.95 | $22.95 | — |
| 2024-06-27 | 22.95 | $22.95 | — |
| 2024-06-26 | 22.94 | $22.95 | — |
| 2024-06-25 | 22.94 | $22.95 | — |
| 2024-06-24 | 22.94 | $22.95 | — |
| 2024-06-21 | 22.94 | $22.95 | — |
| 2024-06-20 | 22.94 | $22.95 | — |
| 2024-06-18 | 22.94 | $22.95 | — |
| 2024-06-17 | 22.94 | $22.95 | — |
| 2024-06-14 | 22.94 | $22.95 | — |
| 2024-06-13 | 22.94 | $22.95 | — |
| 2024-06-12 | 22.94 | $22.95 | — |
| 2024-06-11 | 22.94 | $22.95 | — |
| 2024-06-10 | 22.93 | $22.95 | — |
| 2024-06-07 | 22.93 | $22.95 | — |
| 2024-06-06 | 22.93 | $22.95 | — |
| 2024-06-05 | 22.93 | $22.95 | — |
| 2024-06-04 | 22.93 | $22.95 | — |
| 2024-06-03 | 22.92 | $22.95 | — |
| 2024-05-31 | 22.92 | $22.95 | — |
| 2024-05-30 | 22.92 | $22.95 | — |
| 2024-05-29 | 22.91 | $22.95 | — |
| 2024-05-28 | 22.91 | $22.95 | — |
| 2024-05-24 | 22.91 | $22.95 | — |
| 2024-05-23 | 22.90 | $22.95 | — |
| 2024-05-22 | 22.90 | $22.95 | — |
| 2024-05-21 | 22.89 | $22.95 | — |
| 2024-05-20 | 22.88 | $22.95 | — |
| 2024-05-17 | 22.88 | $22.95 | — |
| 2024-05-16 | 22.87 | $22.95 | — |
| 2024-05-15 | 22.86 | $22.95 | — |
| 2024-05-14 | 22.85 | $22.95 | — |
| 2024-05-13 | 22.84 | $22.95 | — |
| 2024-05-10 | 22.83 | $22.95 | — |
| 2024-05-09 | 22.82 | $22.95 | — |
| 2024-05-08 | 22.81 | $22.95 | — |
| 2024-05-07 | 22.79 | $22.95 | — |
| 2024-05-06 | 22.77 | $22.95 | — |
| 2024-05-03 | 22.75 | $22.95 | — |
| 2024-05-02 | 22.73 | $22.95 | 600 |
| 2024-05-01 | 22.71 | $22.95 | — |
| 2024-04-30 | 22.69 | $22.95 | — |
| 2024-04-29 | 22.66 | $22.95 | — |
| 2024-04-26 | 22.63 | $22.95 | — |
| 2024-04-25 | 22.59 | $22.95 | — |
| 2024-04-24 | 22.56 | $22.95 | — |
| 2024-04-23 | 22.51 | $22.95 | — |
| 2024-04-22 | 22.47 | $22.95 | — |
| 2024-04-19 | 22.42 | $22.95 | — |
| 2024-04-18 | 22.36 | $22.95 | — |
| 2024-04-17 | 22.30 | $22.95 | — |
| 2024-04-16 | 22.23 | $22.95 | — |
| 2024-04-15 | 22.16 | $22.95 | — |
| 2024-04-12 | 22.07 | $22.95 | — |
| 2024-04-11 | 21.98 | $22.95 | — |
| 2024-04-10 | 21.88 | $22.95 | — |
| 2024-04-09 | 21.76 | $22.95 | — |
| 2024-04-08 | 21.64 | $22.95 | — |
| 2024-04-05 | 21.50 | $22.95 | — |
| 2024-04-04 | 21.35 | $22.95 | — |
| 2024-04-03 | 21.18 | $22.95 | — |
| 2024-04-02 | 20.99 | $22.95 | — |
| 2024-04-01 | 20.79 | $22.95 | — |
| 2024-03-28 | 20.56 | $22.95 | — |
| 2024-03-27 | 20.31 | $22.95 | 10000 |
| 2024-03-26 | 20.03 | $20.03 | — |
| 2024-03-25 | 20.03 | $20.03 | — |
| 2024-03-22 | 20.03 | $20.03 | — |
| 2024-03-21 | 20.03 | $20.03 | — |
| 2024-03-20 | 20.03 | $20.03 | — |
| 2024-03-19 | 20.03 | $20.03 | — |
| 2024-03-18 | 20.03 | $20.03 | — |
| 2024-03-15 | 20.03 | $20.03 | — |
| 2024-03-14 | 20.03 | $20.03 | — |
| 2024-03-13 | 20.03 | $20.03 | — |
| 2024-03-12 | 20.03 | $20.03 | — |
| 2024-03-11 | 20.03 | $20.03 | — |
| 2024-03-08 | 20.03 | $20.03 | — |
| 2024-03-07 | 20.03 | $20.03 | — |
| 2024-03-06 | 20.03 | $20.03 | — |
| 2024-03-05 | 20.03 | $20.03 | — |
| 2024-03-04 | 20.03 | $20.03 | — |
| 2024-03-01 | 20.03 | $20.03 | — |
| 2024-02-29 | 20.03 | $20.03 | — |
| 2024-02-28 | 20.03 | $20.03 | — |
| 2024-02-27 | 20.03 | $20.03 | — |
| 2024-02-26 | 20.04 | $20.03 | — |
| 2024-02-23 | 20.04 | $20.03 | — |
| 2024-02-22 | 20.04 | $20.03 | — |
| 2024-02-21 | 20.04 | $20.03 | — |
| 2024-02-20 | 20.04 | $20.03 | — |
| 2024-02-16 | 20.04 | $20.03 | — |
| 2024-02-15 | 20.04 | $20.03 | — |
| 2024-02-14 | 20.04 | $20.03 | — |
| 2024-02-13 | 20.04 | $20.03 | — |
| 2024-02-12 | 20.04 | $20.03 | — |
| 2024-02-09 | 20.04 | $20.03 | — |
| 2024-02-08 | 20.05 | $20.03 | — |
| 2024-02-07 | 20.05 | $20.03 | — |
| 2024-02-06 | 20.05 | $20.03 | — |
| 2024-02-05 | 20.05 | $20.03 | — |
| 2024-02-02 | 20.05 | $20.03 | — |
| 2024-02-01 | 20.06 | $20.03 | — |
| 2024-01-31 | 20.06 | $20.03 | — |
| 2024-01-30 | 20.06 | $20.03 | — |
| 2024-01-29 | 20.07 | $20.03 | — |
| 2024-01-26 | 20.07 | $20.03 | — |
| 2024-01-25 | 20.07 | $20.03 | — |
| 2024-01-24 | 20.08 | $20.03 | — |
| 2024-01-23 | 20.08 | $20.03 | — |
| 2024-01-22 | 20.09 | $20.03 | — |
| 2024-01-19 | 20.10 | $20.03 | — |
| 2024-01-18 | 20.10 | $20.03 | — |
| 2024-01-17 | 20.11 | $20.03 | — |
| 2024-01-16 | 20.12 | $20.03 | — |
| 2024-01-12 | 20.13 | $20.03 | — |
| 2024-01-11 | 20.14 | $20.03 | — |
| 2024-01-10 | 20.15 | $20.03 | — |
| 2024-01-09 | 20.16 | $20.03 | — |
| 2024-01-08 | 20.18 | $20.03 | 500 |
| 2024-01-05 | 20.19 | $20.08 | — |
| 2024-01-04 | 20.20 | $20.08 | — |
| 2024-01-03 | 20.22 | $20.08 | — |
| 2024-01-02 | 20.23 | $20.08 | — |
| 2023-12-29 | 20.25 | $20.08 | — |
| 2023-12-28 | 20.26 | $20.08 | — |
| 2023-12-27 | 20.28 | $20.08 | — |
| 2023-12-26 | 20.31 | $20.08 | — |
| 2023-12-22 | 20.33 | $20.08 | — |
| 2023-12-21 | 20.36 | $20.08 | — |
| 2023-12-20 | 20.38 | $20.08 | — |
| 2023-12-19 | 20.42 | $20.08 | — |
| 2023-12-18 | 20.45 | $20.08 | — |
| 2023-12-15 | 20.49 | $20.08 | — |
| 2023-12-14 | 20.53 | $20.08 | 400 |
| 2023-12-13 | 20.58 | $19.83 | 1000 |
| 2023-12-12 | 20.66 | $20.56 | — |
| 2023-12-11 | 20.67 | $20.56 | — |
| 2023-12-08 | 20.68 | $20.56 | — |
| 2023-12-07 | 20.70 | $20.56 | — |
| 2023-12-06 | 20.71 | $20.56 | — |
| 2023-12-05 | 20.73 | $20.56 | — |
| 2023-12-04 | 20.74 | $20.56 | — |
| 2023-12-01 | 20.76 | $20.56 | — |
| 2023-11-30 | 20.78 | $20.56 | 6600 |
| 2023-11-29 | 20.81 | $20.56 | — |
| 2023-11-28 | 20.83 | $20.56 | — |
| 2023-11-27 | 20.86 | $20.56 | — |
| 2023-11-24 | 20.89 | $20.56 | — |
| 2023-11-22 | 20.93 | $20.56 | — |
| 2023-11-21 | 20.97 | $20.56 | — |
| 2023-11-20 | 21.01 | $20.56 | — |
| 2023-11-17 | 21.06 | $20.56 | — |
| 2023-11-16 | 21.11 | $20.56 | — |
| 2023-11-15 | 21.17 | $20.56 | — |
| 2023-11-14 | 21.23 | $20.56 | — |
| 2023-11-13 | 21.30 | $20.56 | 600 |
| 2023-11-10 | 21.38 | $21.35 | — |
| 2023-11-09 | 21.38 | $21.35 | — |
| 2023-11-08 | 21.39 | $21.35 | 3800 |
| 2023-11-07 | 21.39 | $21.35 | — |
| 2023-11-06 | 21.40 | $21.35 | — |
| 2023-11-03 | 21.40 | $21.35 | — |
| 2023-11-02 | 21.41 | $21.35 | — |
| 2023-11-01 | 21.41 | $21.35 | — |
| 2023-10-31 | 21.42 | $21.35 | — |
| 2023-10-30 | 21.43 | $21.35 | — |
| 2023-10-27 | 21.44 | $21.35 | — |
| 2023-10-26 | 21.44 | $21.35 | — |
| 2023-10-25 | 21.45 | $21.35 | — |
| 2023-10-24 | 21.47 | $21.35 | — |
| 2023-10-23 | 21.48 | $21.35 | — |
| 2023-10-20 | 21.49 | $21.35 | — |
| 2023-10-19 | 21.51 | $21.35 | — |
| 2023-10-18 | 21.52 | $21.35 | — |
| 2023-10-17 | 21.54 | $21.35 | — |
| 2023-10-16 | 21.56 | $21.35 | — |
| 2023-10-13 | 21.58 | $21.35 | — |
| 2023-10-12 | 21.61 | $21.35 | — |
| 2023-10-11 | 21.63 | $21.35 | — |
| 2023-10-10 | 21.66 | $21.35 | — |
| 2023-10-09 | 21.70 | $21.35 | — |
| 2023-10-06 | 21.73 | $21.35 | — |
| 2023-10-05 | 21.77 | $21.35 | — |
| 2023-10-04 | 21.82 | $21.35 | — |
| 2023-10-03 | 21.87 | $21.35 | — |
| 2023-10-02 | 21.92 | $21.35 | — |
| 2023-09-29 | 21.98 | $21.35 | — |
| 2023-09-28 | 22.05 | $21.35 | — |
| 2023-09-27 | 22.12 | $21.35 | — |
| 2023-09-26 | 22.21 | $21.35 | — |
| 2023-09-25 | 22.30 | $21.35 | — |
| 2023-09-22 | 22.39 | $21.35 | — |
| 2023-09-21 | 22.50 | $21.35 | — |
| 2023-09-20 | 22.63 | $21.35 | — |
| 2023-09-19 | 22.76 | $21.35 | — |
| 2023-09-18 | 22.91 | $21.35 | — |
| 2023-09-15 | 23.07 | $21.35 | 100 |
| 2023-09-14 | 23.25 | $23.25 | — |
| 2023-09-13 | 23.26 | $23.25 | — |
| 2023-09-12 | 23.26 | $23.25 | — |
| 2023-09-11 | 23.26 | $23.25 | — |
| 2023-09-08 | 23.26 | $23.25 | — |
| 2023-09-07 | 23.26 | $23.25 | — |
| 2023-09-06 | 23.26 | $23.25 | — |
| 2023-09-05 | 23.26 | $23.25 | — |
| 2023-09-01 | 23.26 | $23.25 | — |
| 2023-08-31 | 23.26 | $23.25 | — |
| 2023-08-30 | 23.26 | $23.25 | — |
| 2023-08-29 | 23.26 | $23.25 | — |
| 2023-08-28 | 23.27 | $23.25 | — |
| 2023-08-25 | 23.27 | $23.25 | — |
| 2023-08-24 | 23.27 | $23.25 | — |
| 2023-08-23 | 23.27 | $23.25 | — |
| 2023-08-22 | 23.27 | $23.25 | — |
| 2023-08-21 | 23.28 | $23.25 | — |
| 2023-08-18 | 23.28 | $23.25 | — |
| 2023-08-17 | 23.28 | $23.25 | — |
| 2023-08-16 | 23.28 | $23.25 | — |
| 2023-08-15 | 23.29 | $23.25 | — |
| 2023-08-14 | 23.29 | $23.25 | — |
| 2023-08-11 | 23.30 | $23.25 | — |
| 2023-08-10 | 23.30 | $23.25 | — |
| 2023-08-09 | 23.31 | $23.25 | — |
| 2023-08-08 | 23.31 | $23.25 | — |
| 2023-08-07 | 23.32 | $23.25 | — |
| 2023-08-04 | 23.33 | $23.25 | — |
| 2023-08-03 | 23.33 | $23.25 | — |
| 2023-08-02 | 23.34 | $23.25 | — |
| 2023-08-01 | 23.35 | $23.25 | — |
| 2023-07-31 | 23.36 | $23.25 | — |
| 2023-07-28 | 23.38 | $23.25 | — |
| 2023-07-27 | 23.39 | $23.25 | — |
| 2023-07-26 | 23.40 | $23.25 | — |
| 2023-07-25 | 23.42 | $23.25 | — |
| 2023-07-24 | 23.44 | $23.25 | — |
| 2023-07-21 | 23.46 | $23.25 | — |
| 2023-07-20 | 23.48 | $23.25 | — |
| 2023-07-19 | 23.50 | $23.25 | — |
| 2023-07-18 | 23.53 | $23.25 | — |
| 2023-07-17 | 23.56 | $23.25 | — |
| 2023-07-14 | 23.59 | $23.25 | — |
| 2023-07-13 | 23.63 | $23.25 | — |
| 2023-07-12 | 23.67 | $23.25 | — |
| 2023-07-11 | 23.71 | $23.25 | — |
| 2023-07-10 | 23.76 | $23.25 | 500 |
| 2023-07-07 | 23.82 | $24.07 | — |
| 2023-07-06 | 23.79 | $24.07 | — |
| 2023-07-05 | 23.76 | $24.07 | — |
| 2023-07-03 | 23.73 | $24.07 | — |
| 2023-06-30 | 23.69 | $24.07 | — |
| 2023-06-29 | 23.65 | $24.07 | — |
| 2023-06-28 | 23.61 | $24.07 | — |
| 2023-06-27 | 23.56 | $24.07 | — |
| 2023-06-26 | 23.50 | $24.07 | — |
| 2023-06-23 | 23.44 | $24.07 | — |
| 2023-06-22 | 23.38 | $24.07 | 100 |
| 2023-06-21 | 23.30 | $24.07 | — |
| 2023-06-20 | 23.22 | $24.07 | — |
| 2023-06-16 | 23.13 | $24.07 | — |
| 2023-06-15 | 23.04 | $24.07 | — |
| 2023-06-14 | 22.93 | $24.07 | — |
| 2023-06-13 | 22.81 | $24.07 | — |
| 2023-06-12 | 22.67 | $24.07 | 1500 |
| 2023-06-09 | 22.53 | $24.16 | 400 |
| 2023-06-08 | 22.35 | $22.25 | — |
| 2023-06-07 | 22.37 | $22.25 | — |
| 2023-06-06 | 22.38 | $22.25 | — |
| 2023-06-05 | 22.39 | $22.25 | — |
| 2023-06-02 | 22.41 | $22.25 | — |
| 2023-06-01 | 22.42 | $22.25 | — |
| 2023-05-31 | 22.44 | $22.25 | — |
| 2023-05-30 | 22.46 | $22.25 | — |
| 2023-05-26 | 22.48 | $22.25 | 100 |
| 2023-05-25 | 22.51 | $22.51 | — |
| 2023-05-24 | 22.51 | $22.51 | — |
| 2023-05-23 | 22.51 | $22.51 | — |
| 2023-05-22 | 22.51 | $22.51 | — |
| 2023-05-19 | 22.51 | $22.51 | — |
| 2023-05-18 | 22.51 | $22.51 | — |
| 2023-05-17 | 22.51 | $22.51 | — |
| 2023-05-16 | 22.51 | $22.51 | — |
| 2023-05-15 | 22.51 | $22.51 | — |
| 2023-05-12 | 22.51 | $22.51 | — |
| 2023-05-11 | 22.51 | $22.51 | — |
| 2023-05-10 | 22.50 | $22.51 | — |
| 2023-05-09 | 22.50 | $22.51 | — |
| 2023-05-08 | 22.50 | $22.51 | — |
| 2023-05-05 | 22.50 | $22.51 | — |
| 2023-05-04 | 22.50 | $22.51 | — |
| 2023-05-03 | 22.50 | $22.51 | — |
| 2023-05-02 | 22.50 | $22.51 | — |
| 2023-05-01 | 22.50 | $22.51 | — |
| 2023-04-28 | 22.50 | $22.51 | — |
| 2023-04-27 | 22.50 | $22.51 | — |
| 2023-04-26 | 22.49 | $22.51 | — |
| 2023-04-25 | 22.49 | $22.51 | — |
| 2023-04-24 | 22.49 | $22.51 | — |
| 2023-04-21 | 22.49 | $22.51 | — |
| 2023-04-20 | 22.49 | $22.51 | — |
| 2023-04-19 | 22.49 | $22.51 | — |
| 2023-04-18 | 22.48 | $22.51 | — |
| 2023-04-17 | 22.48 | $22.51 | — |
| 2023-04-14 | 22.48 | $22.51 | — |
| 2023-04-13 | 22.47 | $22.51 | — |
| 2023-04-12 | 22.47 | $22.51 | — |
| 2023-04-11 | 22.46 | $22.51 | — |
| 2023-04-10 | 22.46 | $22.51 | — |
| 2023-04-06 | 22.45 | $22.51 | — |
| 2023-04-05 | 22.45 | $22.51 | — |
| 2023-04-04 | 22.44 | $22.51 | — |
| 2023-04-03 | 22.44 | $22.51 | — |
| 2023-03-31 | 22.43 | $22.51 | — |
| 2023-03-30 | 22.42 | $22.51 | — |
| 2023-03-29 | 22.41 | $22.51 | — |
| 2023-03-28 | 22.40 | $22.51 | — |
| 2023-03-27 | 22.39 | $22.51 | — |
| 2023-03-24 | 22.37 | $22.51 | — |
| 2023-03-23 | 22.36 | $22.51 | — |
| 2023-03-22 | 22.34 | $22.51 | — |
| 2023-03-21 | 22.33 | $22.51 | — |
| 2023-03-20 | 22.31 | $22.51 | — |
| 2023-03-17 | 22.28 | $22.51 | — |
| 2023-03-16 | 22.26 | $22.51 | 1100 |
| 2023-03-15 | 22.23 | $22.51 | — |
| 2023-03-14 | 22.21 | $22.51 | — |
| 2023-03-13 | 22.17 | $22.51 | — |
| 2023-03-10 | 22.14 | $22.51 | — |
| 2023-03-09 | 22.10 | $22.51 | — |
| 2023-03-08 | 22.06 | $22.51 | — |
| 2023-03-07 | 22.01 | $22.51 | — |
| 2023-03-06 | 21.96 | $22.51 | — |
| 2023-03-03 | 21.90 | $22.51 | — |
| 2023-03-02 | 21.83 | $22.51 | — |
| 2023-03-01 | 21.76 | $22.51 | — |
| 2023-02-28 | 21.68 | $22.51 | — |
| 2023-02-27 | 21.60 | $22.51 | — |
| 2023-02-24 | 21.50 | $22.51 | 300 |
| 2023-02-23 | 21.39 | $21.56 | — |
| 2023-02-22 | 21.38 | $21.56 | — |
| 2023-02-21 | 21.36 | $21.56 | — |
| 2023-02-17 | 21.33 | $21.56 | — |
| 2023-02-16 | 21.31 | $21.56 | — |
| 2023-02-15 | 21.28 | $21.56 | — |
| 2023-02-14 | 21.26 | $21.56 | — |
| 2023-02-13 | 21.22 | $21.56 | 700 |
| 2023-02-10 | 21.19 | $22.55 | — |
| 2023-02-09 | 21.04 | $22.55 | — |
| 2023-02-08 | 20.89 | $22.55 | — |
| 2023-02-07 | 20.71 | $22.55 | — |
| 2023-02-06 | 20.52 | $22.55 | — |
| 2023-02-03 | 20.30 | $22.55 | — |
| 2023-02-02 | 20.07 | $22.55 | 600 |
| 2023-02-01 | 19.81 | $20.06 | — |
| 2023-01-31 | 19.78 | $20.06 | — |
| 2023-01-30 | 19.75 | $20.06 | — |
| 2023-01-27 | 19.72 | $20.06 | — |
| 2023-01-26 | 19.68 | $20.06 | — |
| 2023-01-25 | 19.64 | $20.06 | — |
| 2023-01-24 | 19.60 | $20.06 | — |
| 2023-01-23 | 19.55 | $20.06 | — |
| 2023-01-20 | 19.49 | $20.06 | — |
| 2023-01-19 | 19.43 | $20.06 | — |
| 2023-01-18 | 19.37 | $20.06 | — |
| 2023-01-17 | 19.30 | $20.06 | — |
| 2023-01-13 | 19.22 | $20.06 | — |
| 2023-01-12 | 19.13 | $20.06 | — |
| 2023-01-11 | 19.03 | $20.06 | — |
| 2023-01-10 | 18.92 | $20.06 | — |
| 2023-01-09 | 18.80 | $20.06 | — |
| 2023-01-06 | 18.67 | $20.06 | — |
| 2023-01-05 | 18.52 | $20.06 | — |
| 2023-01-04 | 18.36 | $20.06 | — |
| 2023-01-03 | 18.18 | $20.06 | — |
| 2022-12-30 | 17.98 | $20.06 | — |
| 2022-12-29 | 17.76 | $20.06 | — |
| 2022-12-28 | 17.52 | $20.06 | — |
| 2022-12-27 | 17.25 | $20.06 | — |
| 2022-12-23 | 16.96 | $20.06 | — |
| 2022-12-22 | 16.63 | $20.06 | — |
| 2022-12-21 | 16.27 | $20.06 | — |
| 2022-12-20 | 15.87 | $20.06 | — |
| 2022-12-19 | 15.43 | $20.06 | — |
| 2022-12-16 | 14.94 | $20.06 | 200 |
| 2022-12-15 | 14.40 | $14.40 | — |
| 2022-12-14 | 14.40 | $14.40 | 100 |
| 2022-12-13 | 14.40 | $14.40 | — |
| 2022-12-12 | 14.40 | $14.40 | — |
| 2022-12-09 | 14.40 | $14.40 | — |
| 2022-12-08 | 14.40 | $14.40 | — |
| 2022-12-07 | 14.40 | $14.40 | — |
| 2022-12-06 | 14.41 | $14.40 | — |
| 2022-12-05 | 14.41 | $14.40 | — |
| 2022-12-02 | 14.41 | $14.40 | — |
| 2022-12-01 | 14.41 | $14.40 | — |
| 2022-11-30 | 14.41 | $14.40 | — |
| 2022-11-29 | 14.41 | $14.40 | — |
| 2022-11-28 | 14.41 | $14.40 | — |
| 2022-11-25 | 14.41 | $14.40 | — |
| 2022-11-23 | 14.41 | $14.40 | — |
| 2022-11-22 | 14.41 | $14.40 | — |
| 2022-11-21 | 14.41 | $14.40 | — |
| 2022-11-18 | 14.42 | $14.40 | — |
| 2022-11-17 | 14.42 | $14.40 | — |
| 2022-11-16 | 14.42 | $14.40 | — |
| 2022-11-15 | 14.42 | $14.40 | — |
| 2022-11-14 | 14.42 | $14.40 | — |
| 2022-11-11 | 14.43 | $14.40 | — |
| 2022-11-10 | 14.43 | $14.40 | — |
| 2022-11-09 | 14.43 | $14.40 | — |
| 2022-11-08 | 14.44 | $14.40 | — |
| 2022-11-07 | 14.44 | $14.40 | — |
| 2022-11-04 | 14.44 | $14.40 | — |
| 2022-11-03 | 14.45 | $14.40 | — |
| 2022-11-02 | 14.45 | $14.40 | — |
| 2022-11-01 | 14.46 | $14.40 | — |
| 2022-10-31 | 14.47 | $14.40 | — |
| 2022-10-28 | 14.47 | $14.40 | — |
| 2022-10-27 | 14.48 | $14.40 | — |
| 2022-10-26 | 14.49 | $14.40 | — |
| 2022-10-25 | 14.50 | $14.40 | — |
| 2022-10-24 | 14.51 | $14.40 | — |
| 2022-10-21 | 14.52 | $14.40 | — |
| 2022-10-20 | 14.53 | $14.40 | — |
| 2022-10-19 | 14.55 | $14.40 | 300 |
| 2022-10-18 | 14.56 | $14.40 | — |
| 2022-10-17 | 14.58 | $14.40 | — |
| 2022-10-14 | 14.60 | $14.40 | — |
| 2022-10-13 | 14.62 | $14.40 | — |
| 2022-10-12 | 14.64 | $14.40 | — |
| 2022-10-11 | 14.67 | $14.40 | — |
| 2022-10-10 | 14.69 | $14.40 | — |
| 2022-10-07 | 14.72 | $14.40 | — |
| 2022-10-06 | 14.76 | $14.40 | — |
| 2022-10-05 | 14.80 | $14.40 | — |
| 2022-10-04 | 14.84 | $14.40 | — |
| 2022-10-03 | 14.88 | $14.40 | — |
| 2022-09-30 | 14.93 | $14.40 | — |
| 2022-09-29 | 14.99 | $14.40 | — |
| 2022-09-28 | 15.05 | $14.40 | — |
| 2022-09-27 | 15.12 | $14.40 | — |
| 2022-09-26 | 15.20 | $14.40 | — |
| 2022-09-23 | 15.28 | $14.40 | — |
| 2022-09-22 | 15.37 | $14.40 | — |
| 2022-09-21 | 15.48 | $14.40 | — |
| 2022-09-20 | 15.59 | $14.40 | — |
| 2022-09-19 | 15.72 | $14.40 | 100 |
| 2022-09-16 | 15.85 | $14.18 | 300 |
| 2022-09-15 | 16.03 | $15.25 | — |
| 2022-09-14 | 16.11 | $15.25 | — |
| 2022-09-13 | 16.20 | $15.25 | — |
| 2022-09-12 | 16.30 | $15.25 | — |
| 2022-09-09 | 16.42 | $15.25 | — |
| 2022-09-08 | 16.54 | $15.25 | — |
| 2022-09-07 | 16.67 | $15.25 | 200 |
| 2022-09-06 | 16.82 | $16.25 | — |
| 2022-09-02 | 16.88 | $16.25 | — |
| 2022-09-01 | 16.95 | $16.25 | — |
| 2022-08-31 | 17.03 | $16.00 | 500 |
| 2022-08-30 | 17.13 | $15.78 | — |
| 2022-08-29 | 17.28 | $15.78 | — |
| 2022-08-26 | 17.43 | $15.78 | — |
| 2022-08-25 | 17.61 | $15.78 | — |
| 2022-08-24 | 17.80 | $15.78 | 100 |
| 2022-08-23 | 18.01 | $17.69 | — |
| 2022-08-22 | 18.05 | $17.69 | — |
| 2022-08-19 | 18.08 | $17.69 | — |
| 2022-08-18 | 18.12 | $17.69 | — |
| 2022-08-17 | 18.17 | $17.69 | — |
| 2022-08-16 | 18.22 | $17.69 | — |
| 2022-08-15 | 18.28 | $17.69 | — |
| 2022-08-12 | 18.34 | $17.69 | — |
| 2022-08-11 | 18.41 | $17.69 | — |
| 2022-08-10 | 18.48 | $17.69 | — |
| 2022-08-09 | 18.56 | $17.69 | — |
| 2022-08-08 | 18.66 | $17.69 | 200 |
| 2022-08-05 | 18.76 | $18.07 | — |
| 2022-08-04 | 18.83 | $18.07 | — |
| 2022-08-03 | 18.91 | $18.07 | — |
| 2022-08-02 | 19.00 | $18.07 | 100 |
| 2022-08-01 | 19.10 | $18.15 | — |
| 2022-07-29 | 19.20 | $18.15 | — |
| 2022-07-28 | 19.31 | $18.15 | — |
| 2022-07-27 | 19.43 | $18.15 | — |
| 2022-07-26 | 19.56 | $18.15 | — |
| 2022-07-25 | 19.71 | $18.15 | — |
| 2022-07-22 | 19.88 | $18.15 | 100 |
| 2022-07-21 | 20.06 | $18.00 | — |
| 2022-07-20 | 20.28 | $18.00 | — |
| 2022-07-19 | 20.52 | $18.00 | — |
| 2022-07-18 | 20.78 | $18.00 | — |
| 2022-07-15 | 21.07 | $18.00 | — |
| 2022-07-14 | 21.40 | $18.00 | — |
| 2022-07-13 | 21.76 | $18.00 | — |
| 2022-07-12 | 22.15 | $18.00 | — |
| 2022-07-11 | 22.59 | $18.00 | — |
| 2022-07-08 | 23.07 | $18.00 | 100 |
| 2022-07-07 | 23.60 | $22.70 | — |
| 2022-07-06 | 23.70 | $22.70 | — |
| 2022-07-05 | 23.80 | $22.70 | — |
| 2022-07-01 | 23.92 | $22.70 | — |
| 2022-06-30 | 24.05 | $22.70 | — |
| 2022-06-29 | 24.19 | $22.70 | — |
| 2022-06-28 | 24.35 | $22.70 | — |
| 2022-06-27 | 24.52 | $22.70 | — |
| 2022-06-24 | 24.71 | $22.70 | — |
| 2022-06-23 | 24.93 | $22.70 | — |
| 2022-06-22 | 25.16 | $22.70 | — |
| 2022-06-21 | 25.42 | $22.70 | — |
| 2022-06-17 | 25.71 | $22.70 | 100 |
| 2022-06-16 | 26.02 | $24.55 | — |
| 2022-06-15 | 26.18 | $24.55 | — |
| 2022-06-14 | 26.35 | $24.55 | 100 |
| 2022-06-13 | 26.54 | $26.55 | — |
| 2022-06-10 | 26.54 | $26.55 | — |
| 2022-06-09 | 26.53 | $26.55 | — |
| 2022-06-08 | 26.53 | $26.55 | — |
| 2022-06-07 | 26.53 | $26.55 | — |
| 2022-06-06 | 26.53 | $26.55 | — |
| 2022-06-03 | 26.53 | $26.55 | — |
| 2022-06-02 | 26.52 | $26.55 | — |
| 2022-06-01 | 26.52 | $26.55 | — |
| 2022-05-31 | 26.52 | $26.55 | — |
| 2022-05-27 | 26.51 | $26.55 | — |
| 2022-05-26 | 26.51 | $26.55 | — |
| 2022-05-25 | 26.51 | $26.55 | — |
| 2022-05-24 | 26.50 | $26.55 | — |
| 2022-05-23 | 26.50 | $26.55 | 200 |
| 2022-05-20 | 26.49 | $26.49 | — |
| 2022-05-19 | 26.49 | $26.49 | — |
| 2022-05-18 | 26.49 | $26.49 | — |
| 2022-05-17 | 26.49 | $26.49 | — |
| 2022-05-16 | 26.49 | $26.49 | — |
| 2022-05-13 | 26.49 | $26.49 | — |
| 2022-05-12 | 26.49 | $26.49 | — |
| 2022-05-11 | 26.49 | $26.49 | — |
| 2022-05-10 | 26.49 | $26.49 | — |
| 2022-05-09 | 26.49 | $26.49 | — |
| 2022-05-06 | 26.49 | $26.49 | — |
| 2022-05-05 | 26.49 | $26.49 | — |
| 2022-05-04 | 26.49 | $26.49 | — |
| 2022-05-03 | 26.49 | $26.49 | — |
| 2022-05-02 | 26.49 | $26.49 | — |
| 2022-04-29 | 26.49 | $26.49 | — |
| 2022-04-28 | 26.49 | $26.49 | — |
| 2022-04-27 | 26.49 | $26.49 | — |
| 2022-04-26 | 26.49 | $26.49 | — |
| 2022-04-25 | 26.49 | $26.49 | — |
| 2022-04-22 | 26.49 | $26.49 | — |
| 2022-04-21 | 26.49 | $26.49 | — |
| 2022-04-20 | 26.49 | $26.49 | — |
| 2022-04-19 | 26.49 | $26.49 | — |
| 2022-04-18 | 26.49 | $26.49 | — |
| 2022-04-14 | 26.49 | $26.49 | — |
| 2022-04-13 | 26.49 | $26.49 | — |
| 2022-04-12 | 26.49 | $26.49 | — |
| 2022-04-11 | 26.49 | $26.49 | — |
| 2022-04-08 | 26.49 | $26.49 | — |
| 2022-04-07 | 26.49 | $26.49 | — |
| 2022-04-06 | 26.49 | $26.49 | — |
| 2022-04-05 | 26.49 | $26.49 | — |
| 2022-04-04 | 26.49 | $26.49 | — |
| 2022-04-01 | 26.49 | $26.49 | — |
| 2022-03-31 | 26.49 | $26.49 | — |
| 2022-03-30 | 26.49 | $26.49 | — |
| 2022-03-29 | 26.49 | $26.49 | — |
| 2022-03-28 | 26.49 | $26.49 | — |
| 2022-03-25 | 26.49 | $26.49 | — |
| 2022-03-24 | 26.49 | $26.49 | — |
| 2022-03-23 | 26.49 | $26.49 | — |
| 2022-03-22 | 26.49 | $26.49 | — |
| 2022-03-21 | 26.49 | $26.49 | — |
| 2022-03-18 | 26.49 | $26.49 | — |
| 2022-03-17 | 26.49 | $26.49 | — |
| 2022-03-16 | 26.49 | $26.49 | — |
| 2022-03-15 | 26.49 | $26.49 | — |
| 2022-03-14 | 26.49 | $26.49 | — |
| 2022-03-11 | 26.49 | $26.49 | — |
| 2022-03-10 | 26.49 | $26.49 | — |
| 2022-03-09 | 26.49 | $26.49 | — |
| 2022-03-08 | 26.49 | $26.49 | — |
| 2022-03-07 | 26.49 | $26.49 | — |
| 2022-03-04 | 26.49 | $26.49 | — |
| 2022-03-03 | 26.49 | $26.49 | — |
| 2022-03-02 | 26.49 | $26.49 | — |
| 2022-03-01 | 26.49 | $26.49 | — |
| 2022-02-28 | 26.49 | $26.49 | — |
| 2022-02-25 | 26.49 | $26.49 | — |
| 2022-02-24 | 26.49 | $26.49 | — |
| 2022-02-23 | 26.49 | $26.49 | — |
| 2022-02-22 | 26.49 | $26.49 | — |
| 2022-02-18 | 26.49 | $26.49 | — |
| 2022-02-17 | 26.49 | $26.49 | — |
| 2022-02-16 | 26.49 | $26.49 | — |
| 2022-02-15 | 26.49 | $26.49 | — |
| 2022-02-14 | 26.49 | $26.49 | — |
| 2022-02-11 | 26.49 | $26.49 | — |
| 2022-02-10 | 26.49 | $26.49 | — |
| 2022-02-09 | 26.49 | $26.49 | — |
| 2022-02-08 | 26.49 | $26.49 | — |
| 2022-02-07 | 26.49 | $26.49 | — |
| 2022-02-04 | 26.49 | $26.49 | — |
| 2022-02-03 | 26.49 | $26.49 | — |
| 2022-02-02 | 26.49 | $26.49 | — |
| 2022-02-01 | 26.49 | $26.49 | — |
| 2022-01-31 | 26.49 | $26.49 | — |
| 2022-01-28 | 26.49 | $26.49 | — |
| 2022-01-27 | 26.49 | $26.49 | — |
| 2022-01-26 | 26.49 | $26.49 | — |
| 2022-01-25 | 26.49 | $26.49 | — |
| 2022-01-24 | 26.49 | $26.49 | — |
| 2022-01-21 | 26.49 | $26.49 | — |
| 2022-01-20 | 26.49 | $26.49 | — |
| 2022-01-19 | 26.49 | $26.49 | — |
| 2022-01-18 | 26.49 | $26.49 | — |
| 2022-01-14 | 26.49 | $26.49 | — |
| 2022-01-13 | 26.49 | $26.49 | — |
| 2022-01-12 | 26.49 | $26.49 | — |
| 2022-01-11 | 26.49 | $26.49 | — |
| 2022-01-10 | 26.49 | $26.49 | — |
| 2022-01-07 | 26.49 | $26.49 | — |
| 2022-01-06 | 26.49 | $26.49 | — |
| 2022-01-05 | 26.49 | $26.49 | — |
| 2022-01-04 | 26.49 | $26.49 | — |
| 2022-01-03 | 26.49 | $26.49 | 2100 |
| 2021-12-31 | 26.49 | $26.49 | — |
| 2021-12-30 | 26.49 | $26.49 | — |
| 2021-12-29 | 26.49 | $26.49 | — |
| 2021-12-28 | 26.49 | $26.49 | — |
| 2021-12-27 | 26.49 | $26.49 | — |
| 2021-12-23 | 26.49 | $26.49 | — |
| 2021-12-22 | 26.49 | $26.49 | — |
| 2021-12-21 | 26.49 | $26.49 | — |
| 2021-12-20 | 26.49 | $26.49 | — |
| 2021-12-17 | 26.49 | $26.49 | — |
| 2021-12-16 | 26.49 | $26.49 | — |
| 2021-12-15 | 26.49 | $26.49 | — |
| 2021-12-14 | 26.49 | $26.49 | — |
| 2021-12-13 | 26.49 | $26.49 | — |
| 2021-12-10 | 26.49 | $26.49 | — |
| 2021-12-09 | 26.49 | $26.49 | — |
| 2021-12-08 | 26.49 | $26.49 | — |
| 2021-12-07 | 26.49 | $26.49 | — |
| 2021-12-06 | 26.49 | $26.49 | — |
| 2021-12-03 | 26.48 | $26.49 | — |
| 2021-12-02 | 26.48 | $26.49 | — |
| 2021-12-01 | 26.48 | $26.49 | — |
| 2021-11-30 | 26.48 | $26.49 | — |
| 2021-11-29 | 26.48 | $26.49 | — |
| 2021-11-26 | 26.48 | $26.49 | — |
| 2021-11-24 | 26.48 | $26.49 | — |
| 2021-11-23 | 26.48 | $26.49 | — |
| 2021-11-22 | 26.48 | $26.49 | — |
| 2021-11-19 | 26.48 | $26.49 | — |
| 2021-11-18 | 26.48 | $26.49 | — |
| 2021-11-17 | 26.47 | $26.49 | — |
| 2021-11-16 | 26.47 | $26.49 | — |
| 2021-11-15 | 26.47 | $26.49 | — |
| 2021-11-12 | 26.47 | $26.49 | — |
| 2021-11-11 | 26.47 | $26.49 | — |
| 2021-11-10 | 26.46 | $26.49 | — |
| 2021-11-09 | 26.46 | $26.49 | — |
| 2021-11-08 | 26.46 | $26.49 | — |
| 2021-11-05 | 26.46 | $26.49 | — |
| 2021-11-04 | 26.45 | $26.49 | — |
| 2021-11-03 | 26.45 | $26.49 | — |
| 2021-11-02 | 26.44 | $26.49 | — |
| 2021-11-01 | 26.44 | $26.49 | — |
| 2021-10-29 | 26.43 | $26.49 | — |
| 2021-10-28 | 26.43 | $26.49 | — |
| 2021-10-27 | 26.42 | $26.49 | — |
| 2021-10-26 | 26.41 | $26.49 | — |
| 2021-10-25 | 26.40 | $26.49 | — |
| 2021-10-22 | 26.40 | $26.49 | — |
| 2021-10-21 | 26.39 | $26.49 | — |
| 2021-10-20 | 26.37 | $26.49 | — |
| 2021-10-19 | 26.36 | $26.49 | — |
| 2021-10-18 | 26.35 | $26.49 | — |
| 2021-10-15 | 26.33 | $26.49 | — |
| 2021-10-14 | 26.32 | $26.49 | — |
| 2021-10-13 | 26.30 | $26.49 | — |
| 2021-10-12 | 26.28 | $26.49 | — |
| 2021-10-11 | 26.26 | $26.49 | — |
| 2021-10-08 | 26.23 | $26.49 | — |
| 2021-10-07 | 26.20 | $26.49 | — |
| 2021-10-06 | 26.17 | $26.49 | — |
| 2021-10-05 | 26.14 | $26.49 | — |
| 2021-10-04 | 26.10 | $26.49 | — |
| 2021-10-01 | 26.06 | $26.49 | — |
| 2021-09-30 | 26.02 | $26.49 | — |
| 2021-09-29 | 25.97 | $26.49 | — |
| 2021-09-28 | 25.92 | $26.49 | — |
| 2021-09-27 | 25.85 | $26.49 | — |
| 2021-09-24 | 25.79 | $26.49 | — |
| 2021-09-23 | 25.71 | $26.49 | — |
| 2021-09-22 | 25.63 | $26.49 | — |
| 2021-09-21 | 25.54 | $26.49 | — |
| 2021-09-20 | 25.44 | $26.49 | — |
| 2021-09-17 | 25.33 | $26.49 | — |
| 2021-09-16 | 25.21 | $26.49 | — |
| 2021-09-15 | 25.07 | $26.49 | 58341 |
| 2021-09-14 | 24.93 | $24.90 | — |
| 2021-09-13 | 24.93 | $24.90 | — |
| 2021-09-10 | 24.93 | $24.90 | — |
| 2021-09-09 | 24.93 | $24.90 | — |
| 2021-09-08 | 24.94 | $24.90 | — |
| 2021-09-07 | 24.94 | $24.90 | — |
| 2021-09-03 | 24.95 | $24.90 | — |
| 2021-09-02 | 24.95 | $24.90 | — |
| 2021-09-01 | 24.96 | $24.90 | — |
| 2021-08-31 | 24.96 | $24.90 | — |
| 2021-08-30 | 24.97 | $24.90 | — |
| 2021-08-27 | 24.98 | $24.90 | — |
| 2021-08-26 | 24.99 | $24.90 | — |
| 2021-08-25 | 24.99 | $24.90 | — |
| 2021-08-24 | 25.00 | $24.90 | — |
| 2021-08-23 | 25.02 | $24.90 | — |
| 2021-08-20 | 25.03 | $24.90 | — |
| 2021-08-19 | 25.04 | $24.90 | — |
| 2021-08-18 | 25.06 | $24.90 | — |
| 2021-08-17 | 25.07 | $24.90 | — |
| 2021-08-16 | 25.09 | $24.90 | — |
| 2021-08-13 | 25.11 | $24.90 | — |
| 2021-08-12 | 25.13 | $24.90 | — |
| 2021-08-11 | 25.16 | $24.90 | — |
| 2021-08-10 | 25.18 | $24.90 | — |
| 2021-08-09 | 25.21 | $24.90 | — |
| 2021-08-06 | 25.25 | $24.90 | — |
| 2021-08-05 | 25.28 | $24.90 | — |
| 2021-08-04 | 25.32 | $24.90 | — |
| 2021-08-03 | 25.37 | $24.90 | — |
| 2021-08-02 | 25.42 | $24.90 | — |
| 2021-07-30 | 25.47 | $24.90 | — |
| 2021-07-29 | 25.53 | $24.90 | — |
| 2021-07-28 | 25.60 | $24.90 | — |
| 2021-07-27 | 25.67 | $24.90 | — |
| 2021-07-26 | 25.76 | $24.90 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
20.33
2026-07-20
Close Price
$20.33
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
14.40
Average
22.26
Maximum
26.55
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 20.33 | $20.33 | — |
| 2026-07-17 | 20.33 | $20.33 | — |
| 2026-07-16 | 20.33 | $20.33 | — |
| 2026-07-15 | 20.33 | $20.33 | — |
| 2026-07-14 | 20.33 | $20.33 | — |
| 2026-07-13 | 20.33 | $20.33 | — |
| 2026-07-10 | 20.33 | $20.33 | — |
| 2026-07-09 | 20.33 | $20.33 | — |
| 2026-07-08 | 20.33 | $20.33 | — |
| 2026-07-07 | 20.33 | $20.33 | — |
| 2026-07-06 | 20.33 | $20.33 | — |
| 2026-07-02 | 20.33 | $20.33 | — |
| 2026-07-01 | 20.33 | $20.33 | — |
| 2026-06-30 | 20.33 | $20.33 | — |
| 2026-06-29 | 20.33 | $20.33 | — |
| 2026-06-26 | 20.33 | $20.33 | — |
| 2026-06-25 | 20.33 | $20.33 | — |
| 2026-06-24 | 20.33 | $20.33 | — |
| 2026-06-23 | 20.33 | $20.33 | — |
| 2026-06-22 | 20.33 | $20.33 | — |
| 2026-06-18 | 20.33 | $20.33 | — |
| 2026-06-17 | 20.33 | $20.33 | — |
| 2026-06-16 | 20.33 | $20.33 | — |
| 2026-06-15 | 20.33 | $20.33 | — |
| 2026-06-12 | 20.34 | $20.33 | — |
| 2026-06-11 | 20.34 | $20.33 | — |
| 2026-06-10 | 20.34 | $20.33 | — |
| 2026-06-09 | 20.35 | $20.33 | — |
| 2026-06-08 | 20.36 | $20.33 | — |
| 2026-06-05 | 20.37 | $20.33 | — |
| 2026-06-04 | 20.40 | $20.33 | — |
| 2026-06-03 | 20.43 | $20.33 | — |
| 2026-06-02 | 20.47 | $20.33 | — |
| 2026-06-01 | 20.51 | $20.33 | — |
| 2026-05-29 | 20.56 | $20.33 | — |
| 2026-05-28 | 20.62 | $20.33 | — |
| 2026-05-27 | 20.69 | $20.33 | — |
| 2026-05-26 | 20.76 | $20.33 | — |
| 2026-05-22 | 20.84 | $20.33 | — |
| 2026-05-21 | 20.92 | $20.33 | 100 |
| 2026-05-20 | 21.01 | $20.45 | — |
| 2026-05-19 | 21.10 | $20.45 | — |
| 2026-05-18 | 21.19 | $20.45 | — |
| 2026-05-15 | 21.28 | $20.45 | — |
| 2026-05-14 | 21.38 | $20.45 | — |
| 2026-05-13 | 21.49 | $20.45 | — |
| 2026-05-12 | 21.60 | $20.45 | 500 |
| 2026-05-11 | 21.71 | $21.75 | — |
| 2026-05-08 | 21.70 | $21.75 | — |
| 2026-05-07 | 21.69 | $21.75 | — |
| 2026-05-06 | 21.67 | $21.75 | — |
| 2026-05-05 | 21.66 | $21.75 | — |
| 2026-05-04 | 21.64 | $21.75 | — |
| 2026-05-01 | 21.62 | $21.75 | — |
| 2026-04-30 | 21.61 | $21.75 | — |
| 2026-04-29 | 21.58 | $21.75 | — |
| 2026-04-28 | 21.56 | $21.75 | — |
| 2026-04-27 | 21.54 | $21.75 | — |
| 2026-04-24 | 21.51 | $21.75 | — |
| 2026-04-23 | 21.49 | $21.75 | 100 |
| 2026-04-22 | 21.46 | $21.46 | — |
| 2026-04-21 | 21.46 | $21.46 | — |
| 2026-04-20 | 21.46 | $21.46 | — |
| 2026-04-17 | 21.46 | $21.46 | — |
| 2026-04-16 | 21.46 | $21.46 | 200 |
| 2026-04-15 | 21.46 | $21.46 | — |
| 2026-04-14 | 21.46 | $21.46 | — |
| 2026-04-13 | 21.46 | $21.46 | 200 |
| 2026-04-10 | 21.46 | $21.46 | 200 |
| 2026-04-09 | 21.46 | $21.46 | — |
| 2026-04-08 | 21.46 | $21.46 | — |
| 2026-04-07 | 21.46 | $21.46 | 200 |
| 2026-04-06 | 21.46 | $21.46 | — |
| 2026-04-02 | 21.46 | $21.46 | — |
| 2026-04-01 | 21.46 | $21.46 | — |
| 2026-03-31 | 21.46 | $21.46 | — |
| 2026-03-30 | 21.46 | $21.46 | — |
| 2026-03-27 | 21.46 | $21.46 | 200 |
| 2026-03-26 | 21.46 | $21.46 | — |
| 2026-03-25 | 21.46 | $21.46 | 200 |
| 2026-03-24 | 21.46 | $21.46 | — |
| 2026-03-23 | 21.46 | $21.46 | 200 |
| 2026-03-20 | 21.46 | $21.46 | — |
| 2026-03-19 | 21.46 | $21.46 | — |
| 2026-03-18 | 21.46 | $21.46 | 200 |
| 2026-03-17 | 21.46 | $21.46 | — |
| 2026-03-16 | 21.46 | $21.46 | — |
| 2026-03-13 | 21.46 | $21.46 | 200 |
| 2026-03-12 | 21.46 | $21.46 | — |
| 2026-03-11 | 21.47 | $21.46 | — |
| 2026-03-10 | 21.47 | $21.46 | — |
| 2026-03-09 | 21.47 | $21.46 | — |
| 2026-03-06 | 21.48 | $21.46 | — |
| 2026-03-05 | 21.48 | $21.46 | — |
| 2026-03-04 | 21.49 | $21.46 | — |
| 2026-03-03 | 21.50 | $21.46 | — |
| 2026-03-02 | 21.51 | $21.46 | — |
| 2026-02-27 | 21.53 | $21.46 | — |
| 2026-02-26 | 21.55 | $21.46 | — |
| 2026-02-25 | 21.57 | $21.46 | — |
| 2026-02-24 | 21.59 | $21.46 | — |
| 2026-02-23 | 21.61 | $21.46 | — |
| 2026-02-20 | 21.64 | $21.46 | — |
| 2026-02-19 | 21.67 | $21.46 | — |
| 2026-02-18 | 21.70 | $21.46 | 900 |
| 2026-02-17 | 21.73 | $21.58 | — |
| 2026-02-13 | 21.76 | $21.58 | — |
| 2026-02-12 | 21.78 | $21.58 | — |
| 2026-02-11 | 21.80 | $21.58 | — |
| 2026-02-10 | 21.82 | $21.58 | — |
| 2026-02-09 | 21.85 | $21.58 | — |
| 2026-02-06 | 21.87 | $21.58 | 200 |
| 2026-02-05 | 21.89 | $21.94 | 300 |
| 2026-02-04 | 21.88 | $21.94 | 300 |
| 2026-02-03 | 21.88 | $21.94 | 300 |
| 2026-02-02 | 21.87 | $21.94 | 300 |
| 2026-01-30 | 21.86 | $21.94 | — |
| 2026-01-29 | 21.86 | $21.94 | 300 |
| 2026-01-28 | 21.85 | $21.94 | 300 |
| 2026-01-27 | 21.84 | $21.94 | 300 |
| 2026-01-26 | 21.83 | $21.94 | 300 |
| 2026-01-23 | 21.82 | $21.94 | 300 |
| 2026-01-22 | 21.81 | $21.94 | 300 |
| 2026-01-21 | 21.79 | $21.94 | 300 |
| 2026-01-20 | 21.78 | $21.66 | 300 |
| 2026-01-16 | 21.79 | $21.66 | 300 |
| 2026-01-15 | 21.80 | $21.66 | 300 |
| 2026-01-14 | 21.81 | $21.66 | 300 |
| 2026-01-13 | 21.82 | $21.66 | — |
| 2026-01-12 | 21.83 | $21.66 | — |
| 2026-01-09 | 21.84 | $21.66 | 2300 |
| 2026-01-08 | 21.85 | $21.77 | 100 |
| 2026-01-07 | 21.85 | $22.15 | — |
| 2026-01-06 | 21.81 | $22.15 | — |
| 2026-01-05 | 21.76 | $22.15 | — |
| 2026-01-02 | 21.72 | $22.15 | — |
| 2025-12-31 | 21.67 | $22.15 | 300 |
| 2025-12-30 | 21.62 | $21.62 | — |
| 2025-12-29 | 21.62 | $21.62 | — |
| 2025-12-26 | 21.62 | $21.62 | — |
| 2025-12-24 | 21.62 | $21.62 | — |
| 2025-12-23 | 21.62 | $21.62 | — |
| 2025-12-22 | 21.62 | $21.62 | — |
| 2025-12-19 | 21.62 | $21.62 | — |
| 2025-12-18 | 21.62 | $21.62 | — |
| 2025-12-17 | 21.63 | $21.62 | — |
| 2025-12-16 | 21.64 | $21.62 | — |
| 2025-12-15 | 21.65 | $21.62 | — |
| 2025-12-12 | 21.66 | $21.62 | — |
| 2025-12-11 | 21.67 | $21.62 | — |
| 2025-12-10 | 21.69 | $21.62 | — |
| 2025-12-09 | 21.71 | $21.62 | — |
| 2025-12-08 | 21.73 | $21.62 | — |
| 2025-12-05 | 21.75 | $21.62 | — |
| 2025-12-04 | 21.77 | $21.62 | — |
| 2025-12-03 | 21.80 | $21.62 | — |
| 2025-12-02 | 21.82 | $21.62 | — |
| 2025-12-01 | 21.85 | $21.62 | — |
| 2025-11-28 | 21.87 | $21.62 | — |
| 2025-11-26 | 21.90 | $21.62 | — |
| 2025-11-25 | 21.93 | $21.62 | — |
| 2025-11-24 | 21.96 | $21.62 | — |
| 2025-11-21 | 21.99 | $21.62 | 1400 |
| 2025-11-20 | 22.02 | $22.15 | — |
| 2025-11-19 | 22.00 | $22.15 | — |
| 2025-11-18 | 21.98 | $22.15 | — |
| 2025-11-17 | 21.96 | $22.15 | — |
| 2025-11-14 | 21.93 | $22.15 | — |
| 2025-11-13 | 21.91 | $22.15 | — |
| 2025-11-12 | 21.89 | $22.15 | 300 |
| 2025-11-11 | 21.87 | $21.85 | — |
| 2025-11-10 | 21.90 | $21.85 | — |
| 2025-11-07 | 21.93 | $21.85 | — |
| 2025-11-06 | 21.98 | $21.85 | — |
| 2025-11-05 | 22.03 | $21.85 | — |
| 2025-11-04 | 22.09 | $21.85 | — |
| 2025-11-03 | 22.15 | $21.85 | — |
| 2025-10-31 | 22.23 | $21.85 | — |
| 2025-10-30 | 22.32 | $21.85 | — |
| 2025-10-29 | 22.41 | $21.85 | — |
| 2025-10-28 | 22.51 | $21.85 | — |
| 2025-10-27 | 22.63 | $21.85 | — |
| 2025-10-24 | 22.75 | $21.85 | — |
| 2025-10-23 | 22.87 | $21.85 | — |
| 2025-10-22 | 23.01 | $21.85 | — |
| 2025-10-21 | 23.16 | $21.85 | — |
| 2025-10-20 | 23.31 | $21.85 | 1515 |
| 2025-10-17 | 23.47 | $21.71 | 1400 |
| 2025-10-16 | 23.66 | $23.66 | — |
| 2025-10-15 | 23.66 | $23.66 | — |
| 2025-10-14 | 23.66 | $23.66 | — |
| 2025-10-13 | 23.65 | $23.66 | — |
| 2025-10-10 | 23.63 | $23.66 | — |
| 2025-10-09 | 23.61 | $23.66 | — |
| 2025-10-08 | 23.59 | $23.66 | — |
| 2025-10-07 | 23.56 | $23.66 | — |
| 2025-10-06 | 23.53 | $23.66 | — |
| 2025-10-03 | 23.49 | $23.66 | — |
| 2025-10-02 | 23.45 | $23.66 | — |
| 2025-10-01 | 23.40 | $23.66 | — |
| 2025-09-30 | 23.35 | $23.66 | — |
| 2025-09-29 | 23.30 | $23.66 | — |
| 2025-09-26 | 23.24 | $23.66 | — |
| 2025-09-25 | 23.17 | $23.66 | — |
| 2025-09-24 | 23.10 | $23.66 | — |
| 2025-09-23 | 23.03 | $23.66 | — |
| 2025-09-22 | 22.95 | $23.66 | — |
| 2025-09-19 | 22.86 | $23.66 | — |
| 2025-09-18 | 22.77 | $23.66 | 445 |
| 2025-09-17 | 22.68 | $22.68 | — |
| 2025-09-16 | 22.68 | $22.68 | — |
| 2025-09-15 | 22.68 | $22.68 | — |
| 2025-09-12 | 22.68 | $22.68 | — |
| 2025-09-11 | 22.68 | $22.68 | — |
| 2025-09-10 | 22.68 | $22.68 | — |
| 2025-09-09 | 22.68 | $22.68 | — |
| 2025-09-08 | 22.68 | $22.68 | — |
| 2025-09-05 | 22.68 | $22.68 | — |
| 2025-09-04 | 22.68 | $22.68 | — |
| 2025-09-03 | 22.68 | $22.68 | — |
| 2025-09-02 | 22.68 | $22.68 | — |
| 2025-08-29 | 22.68 | $22.68 | — |
| 2025-08-28 | 22.68 | $22.68 | — |
| 2025-08-27 | 22.68 | $22.68 | — |
| 2025-08-26 | 22.68 | $22.68 | — |
| 2025-08-25 | 22.68 | $22.68 | — |
| 2025-08-22 | 22.68 | $22.68 | — |
| 2025-08-21 | 22.68 | $22.68 | — |
| 2025-08-20 | 22.68 | $22.68 | — |
| 2025-08-19 | 22.68 | $22.68 | — |
| 2025-08-18 | 22.68 | $22.68 | — |
| 2025-08-15 | 22.68 | $22.68 | — |
| 2025-08-14 | 22.68 | $22.68 | — |
| 2025-08-13 | 22.68 | $22.68 | — |
| 2025-08-12 | 22.68 | $22.68 | — |
| 2025-08-11 | 22.68 | $22.68 | — |
| 2025-08-08 | 22.68 | $22.68 | — |
| 2025-08-07 | 22.68 | $22.68 | — |
| 2025-08-06 | 22.68 | $22.68 | — |
| 2025-08-05 | 22.68 | $22.68 | — |
| 2025-08-04 | 22.68 | $22.68 | — |
| 2025-08-01 | 22.68 | $22.68 | — |
| 2025-07-31 | 22.68 | $22.68 | — |
| 2025-07-30 | 22.68 | $22.68 | — |
| 2025-07-29 | 22.68 | $22.68 | — |
| 2025-07-28 | 22.68 | $22.68 | — |
| 2025-07-25 | 22.68 | $22.68 | — |
| 2025-07-24 | 22.68 | $22.68 | — |
| 2025-07-23 | 22.68 | $22.68 | — |
| 2025-07-22 | 22.68 | $22.68 | — |
| 2025-07-21 | 22.68 | $22.68 | — |
| 2025-07-18 | 22.68 | $22.68 | — |
| 2025-07-17 | 22.68 | $22.68 | — |
| 2025-07-16 | 22.68 | $22.68 | — |
| 2025-07-15 | 22.68 | $22.68 | — |
| 2025-07-14 | 22.68 | $22.68 | — |
| 2025-07-11 | 22.68 | $22.68 | — |
| 2025-07-10 | 22.68 | $22.68 | — |
| 2025-07-09 | 22.68 | $22.68 | — |
| 2025-07-08 | 22.68 | $22.68 | — |
| 2025-07-07 | 22.68 | $22.68 | — |
| 2025-07-03 | 22.68 | $22.68 | — |
| 2025-07-02 | 22.68 | $22.68 | — |
| 2025-07-01 | 22.68 | $22.68 | — |
| 2025-06-30 | 22.68 | $22.68 | — |
| 2025-06-27 | 22.67 | $22.68 | — |
| 2025-06-26 | 22.66 | $22.68 | — |
| 2025-06-25 | 22.64 | $22.68 | — |
| 2025-06-24 | 22.62 | $22.68 | — |
| 2025-06-23 | 22.60 | $22.68 | — |
| 2025-06-20 | 22.57 | $22.68 | — |
| 2025-06-18 | 22.54 | $22.68 | — |
| 2025-06-17 | 22.50 | $22.68 | — |
| 2025-06-16 | 22.47 | $22.68 | — |
| 2025-06-13 | 22.42 | $22.68 | — |
| 2025-06-12 | 22.38 | $22.68 | — |
| 2025-06-11 | 22.32 | $22.68 | — |
| 2025-06-10 | 22.27 | $22.68 | — |
| 2025-06-09 | 22.21 | $22.68 | — |
| 2025-06-06 | 22.15 | $22.68 | — |
| 2025-06-05 | 22.08 | $22.68 | — |
| 2025-06-04 | 22.01 | $22.68 | — |
| 2025-06-03 | 21.94 | $22.68 | 900 |
| 2025-06-02 | 21.86 | $21.86 | — |
| 2025-05-30 | 21.86 | $21.86 | — |
| 2025-05-29 | 21.86 | $21.86 | — |
| 2025-05-28 | 21.86 | $21.86 | — |
| 2025-05-27 | 21.86 | $21.86 | — |
| 2025-05-23 | 21.86 | $21.86 | — |
| 2025-05-22 | 21.86 | $21.86 | — |
| 2025-05-21 | 21.86 | $21.86 | — |
| 2025-05-20 | 21.86 | $21.86 | — |
| 2025-05-19 | 21.86 | $21.86 | — |
| 2025-05-16 | 21.86 | $21.86 | — |
| 2025-05-15 | 21.87 | $21.86 | — |
| 2025-05-14 | 21.87 | $21.86 | — |
| 2025-05-13 | 21.88 | $21.86 | — |
| 2025-05-12 | 21.88 | $21.86 | — |
| 2025-05-09 | 21.89 | $21.86 | — |
| 2025-05-08 | 21.89 | $21.86 | — |
| 2025-05-07 | 21.90 | $21.86 | — |
| 2025-05-06 | 21.91 | $21.86 | — |
| 2025-05-05 | 21.91 | $21.86 | — |
| 2025-05-02 | 21.92 | $21.86 | — |
| 2025-05-01 | 21.92 | $21.86 | — |
| 2025-04-30 | 21.92 | $21.86 | — |
| 2025-04-29 | 21.93 | $21.86 | — |
| 2025-04-28 | 21.93 | $21.86 | — |
| 2025-04-25 | 21.94 | $21.86 | — |
| 2025-04-24 | 21.95 | $21.86 | 235 |
| 2025-04-23 | 21.95 | $22.01 | — |
| 2025-04-22 | 21.94 | $22.01 | — |
| 2025-04-21 | 21.94 | $22.01 | — |
| 2025-04-17 | 21.93 | $22.01 | — |
| 2025-04-16 | 21.92 | $22.01 | — |
| 2025-04-15 | 21.91 | $22.01 | — |
| 2025-04-14 | 21.91 | $22.01 | — |
| 2025-04-11 | 21.90 | $22.01 | — |
| 2025-04-10 | 21.90 | $22.01 | — |
| 2025-04-09 | 21.91 | $22.01 | 100 |
| 2025-04-08 | 21.91 | $21.69 | — |
| 2025-04-07 | 21.95 | $21.69 | — |
| 2025-04-04 | 21.99 | $21.69 | — |
| 2025-04-03 | 22.03 | $21.69 | 100 |
| 2025-04-02 | 22.08 | $21.95 | — |
| 2025-04-01 | 22.11 | $21.95 | — |
| 2025-03-31 | 22.14 | $21.95 | — |
| 2025-03-28 | 22.16 | $21.95 | — |
| 2025-03-27 | 22.19 | $21.95 | — |
| 2025-03-26 | 22.22 | $21.95 | — |
| 2025-03-25 | 22.25 | $21.95 | — |
| 2025-03-24 | 22.29 | $21.95 | — |
| 2025-03-21 | 22.32 | $21.95 | — |
| 2025-03-20 | 22.34 | $21.95 | 2300 |
| 2025-03-19 | 22.36 | $22.46 | — |
| 2025-03-18 | 22.32 | $22.46 | — |
| 2025-03-17 | 22.27 | $22.46 | — |
| 2025-03-14 | 22.22 | $22.46 | — |
| 2025-03-13 | 22.16 | $22.46 | — |
| 2025-03-12 | 22.08 | $22.46 | — |
| 2025-03-11 | 22.00 | $22.46 | — |
| 2025-03-10 | 21.92 | $22.46 | — |
| 2025-03-07 | 21.82 | $22.46 | — |
| 2025-03-06 | 21.72 | $22.46 | 4300 |
| 2025-03-05 | 21.61 | $22.26 | — |
| 2025-03-04 | 21.51 | $22.26 | 2600 |
| 2025-03-03 | 21.40 | $22.12 | — |
| 2025-02-28 | 21.30 | $22.12 | — |
| 2025-02-27 | 21.19 | $22.12 | 1800 |
| 2025-02-26 | 21.09 | $22.34 | 105 |
| 2025-02-25 | 20.96 | $22.63 | 2019 |
| 2025-02-24 | 20.80 | $20.76 | — |
| 2025-02-21 | 20.82 | $20.76 | — |
| 2025-02-20 | 20.85 | $20.76 | — |
| 2025-02-19 | 20.88 | $20.76 | — |
| 2025-02-18 | 20.93 | $20.76 | — |
| 2025-02-14 | 20.97 | $20.76 | — |
| 2025-02-13 | 21.03 | $20.76 | — |
| 2025-02-12 | 21.08 | $20.76 | — |
| 2025-02-11 | 21.15 | $20.76 | — |
| 2025-02-10 | 21.22 | $20.76 | — |
| 2025-02-07 | 21.30 | $20.76 | — |
| 2025-02-06 | 21.38 | $20.76 | — |
| 2025-02-05 | 21.47 | $20.76 | — |
| 2025-02-04 | 21.56 | $20.76 | — |
| 2025-02-03 | 21.66 | $20.76 | — |
| 2025-01-31 | 21.77 | $20.76 | — |
| 2025-01-30 | 21.88 | $20.76 | 300 |
| 2025-01-29 | 22.00 | $22.00 | — |
| 2025-01-28 | 22.00 | $22.00 | — |
| 2025-01-27 | 22.00 | $22.00 | — |
| 2025-01-24 | 22.00 | $22.00 | — |
| 2025-01-23 | 22.00 | $22.00 | — |
| 2025-01-22 | 22.00 | $22.00 | — |
| 2025-01-21 | 22.00 | $22.00 | — |
| 2025-01-17 | 22.00 | $22.00 | — |
| 2025-01-16 | 22.00 | $22.00 | — |
| 2025-01-15 | 22.00 | $22.00 | — |
| 2025-01-14 | 22.00 | $22.00 | — |
| 2025-01-13 | 22.00 | $22.00 | — |
| 2025-01-10 | 22.00 | $22.00 | — |
| 2025-01-08 | 22.00 | $22.00 | — |
| 2025-01-07 | 22.00 | $22.00 | — |
| 2025-01-06 | 22.00 | $22.00 | — |
| 2025-01-03 | 22.00 | $22.00 | — |
| 2025-01-02 | 22.00 | $22.00 | — |
| 2024-12-31 | 22.01 | $22.00 | — |
| 2024-12-30 | 22.02 | $22.00 | — |
| 2024-12-27 | 22.03 | $22.00 | — |
| 2024-12-26 | 22.05 | $22.00 | — |
| 2024-12-24 | 22.08 | $22.00 | — |
| 2024-12-23 | 22.12 | $22.00 | — |
| 2024-12-20 | 22.15 | $22.00 | — |
| 2024-12-19 | 22.20 | $22.00 | — |
| 2024-12-18 | 22.25 | $22.00 | — |
| 2024-12-17 | 22.30 | $22.00 | — |
| 2024-12-16 | 22.36 | $22.00 | — |
| 2024-12-13 | 22.43 | $22.00 | — |
| 2024-12-12 | 22.50 | $22.00 | — |
| 2024-12-11 | 22.58 | $22.00 | — |
| 2024-12-10 | 22.66 | $22.00 | — |
| 2024-12-09 | 22.74 | $22.00 | — |
| 2024-12-06 | 22.84 | $22.00 | — |
| 2024-12-05 | 22.94 | $22.00 | — |
| 2024-12-04 | 23.04 | $22.00 | 100 |
| 2024-12-03 | 23.15 | $23.15 | — |
| 2024-12-02 | 23.15 | $23.15 | — |
| 2024-11-29 | 23.15 | $23.15 | — |
| 2024-11-27 | 23.15 | $23.15 | — |
| 2024-11-26 | 23.15 | $23.15 | — |
| 2024-11-25 | 23.15 | $23.15 | — |
| 2024-11-22 | 23.15 | $23.15 | — |
| 2024-11-21 | 23.15 | $23.15 | — |
| 2024-11-20 | 23.15 | $23.15 | — |
| 2024-11-19 | 23.15 | $23.15 | — |
| 2024-11-18 | 23.15 | $23.15 | — |
| 2024-11-15 | 23.15 | $23.15 | — |
| 2024-11-14 | 23.15 | $23.15 | — |
| 2024-11-13 | 23.15 | $23.15 | — |
| 2024-11-12 | 23.15 | $23.15 | — |
| 2024-11-11 | 23.15 | $23.15 | — |
| 2024-11-08 | 23.16 | $23.15 | — |
| 2024-11-07 | 23.16 | $23.15 | — |
| 2024-11-06 | 23.17 | $23.15 | — |
| 2024-11-05 | 23.18 | $23.15 | — |
| 2024-11-04 | 23.19 | $23.15 | — |
| 2024-11-01 | 23.20 | $23.15 | — |
| 2024-10-31 | 23.22 | $23.15 | — |
| 2024-10-30 | 23.23 | $23.15 | — |
| 2024-10-29 | 23.25 | $23.15 | — |
| 2024-10-28 | 23.27 | $23.15 | — |
| 2024-10-25 | 23.29 | $23.15 | — |
| 2024-10-24 | 23.32 | $23.15 | — |
| 2024-10-23 | 23.35 | $23.15 | — |
| 2024-10-22 | 23.37 | $23.15 | — |
| 2024-10-21 | 23.41 | $23.15 | 205 |
| 2024-10-18 | 23.44 | $23.18 | — |
| 2024-10-17 | 23.47 | $23.18 | — |
| 2024-10-16 | 23.50 | $23.18 | 3900 |
| 2024-10-15 | 23.54 | $23.52 | — |
| 2024-10-14 | 23.55 | $23.52 | — |
| 2024-10-11 | 23.55 | $23.52 | — |
| 2024-10-10 | 23.55 | $23.52 | — |
| 2024-10-09 | 23.56 | $23.52 | — |
| 2024-10-08 | 23.57 | $23.52 | — |
| 2024-10-07 | 23.57 | $23.52 | — |
| 2024-10-04 | 23.58 | $23.52 | — |
| 2024-10-03 | 23.59 | $23.52 | 700 |
| 2024-10-02 | 23.59 | $23.52 | 4300 |
| 2024-10-01 | 23.60 | $23.60 | — |
| 2024-09-30 | 23.60 | $23.60 | — |
| 2024-09-27 | 23.60 | $23.60 | — |
| 2024-09-26 | 23.60 | $23.60 | — |
| 2024-09-25 | 23.60 | $23.60 | — |
| 2024-09-24 | 23.60 | $23.60 | — |
| 2024-09-23 | 23.60 | $23.60 | — |
| 2024-09-20 | 23.60 | $23.60 | — |
| 2024-09-19 | 23.60 | $23.60 | — |
| 2024-09-18 | 23.60 | $23.60 | — |
| 2024-09-17 | 23.60 | $23.60 | — |
| 2024-09-16 | 23.60 | $23.60 | — |
| 2024-09-13 | 23.60 | $23.60 | — |
| 2024-09-12 | 23.60 | $23.60 | — |
| 2024-09-11 | 23.60 | $23.60 | — |
| 2024-09-10 | 23.60 | $23.60 | 300 |
| 2024-09-09 | 23.60 | $23.60 | — |
| 2024-09-06 | 23.60 | $23.60 | — |
| 2024-09-05 | 23.60 | $23.60 | — |
| 2024-09-04 | 23.60 | $23.60 | — |
| 2024-09-03 | 23.60 | $23.60 | — |
| 2024-08-30 | 23.60 | $23.60 | — |
| 2024-08-29 | 23.60 | $23.60 | — |
| 2024-08-28 | 23.60 | $23.60 | — |
| 2024-08-27 | 23.60 | $23.60 | — |
| 2024-08-26 | 23.60 | $23.60 | — |
| 2024-08-23 | 23.60 | $23.60 | — |
| 2024-08-22 | 23.60 | $23.60 | — |
| 2024-08-21 | 23.60 | $23.60 | — |
| 2024-08-20 | 23.60 | $23.60 | — |
| 2024-08-19 | 23.60 | $23.60 | — |
| 2024-08-16 | 23.60 | $23.60 | — |
| 2024-08-15 | 23.60 | $23.60 | — |
| 2024-08-14 | 23.60 | $23.60 | — |
| 2024-08-13 | 23.60 | $23.60 | — |
| 2024-08-12 | 23.60 | $23.60 | — |
| 2024-08-09 | 23.60 | $23.60 | — |
| 2024-08-08 | 23.60 | $23.60 | — |
| 2024-08-07 | 23.60 | $23.60 | — |
| 2024-08-06 | 23.60 | $23.60 | — |
| 2024-08-05 | 23.60 | $23.60 | — |
| 2024-08-02 | 23.60 | $23.60 | — |
| 2024-08-01 | 23.60 | $23.60 | — |
| 2024-07-31 | 23.60 | $23.60 | — |
| 2024-07-30 | 23.60 | $23.60 | — |
| 2024-07-29 | 23.59 | $23.60 | — |
| 2024-07-26 | 23.58 | $23.60 | — |
| 2024-07-25 | 23.57 | $23.60 | — |
| 2024-07-24 | 23.55 | $23.60 | — |
| 2024-07-23 | 23.54 | $23.60 | — |
| 2024-07-22 | 23.51 | $23.60 | — |
| 2024-07-19 | 23.49 | $23.60 | — |
| 2024-07-18 | 23.46 | $23.60 | — |
| 2024-07-17 | 23.43 | $23.60 | — |
| 2024-07-16 | 23.40 | $23.60 | — |
| 2024-07-15 | 23.36 | $23.60 | — |
| 2024-07-12 | 23.32 | $23.60 | — |
| 2024-07-11 | 23.28 | $23.60 | — |
| 2024-07-10 | 23.23 | $23.60 | — |
| 2024-07-09 | 23.18 | $23.60 | — |
| 2024-07-08 | 23.13 | $23.60 | — |
| 2024-07-05 | 23.07 | $23.60 | — |
| 2024-07-03 | 23.01 | $23.60 | 200 |
| 2024-07-02 | 22.95 | $22.95 | — |
| 2024-07-01 | 22.95 | $22.95 | — |
| 2024-06-28 | 22.95 | $22.95 | — |
| 2024-06-27 | 22.95 | $22.95 | — |
| 2024-06-26 | 22.95 | $22.95 | — |
| 2024-06-25 | 22.95 | $22.95 | — |
| 2024-06-24 | 22.95 | $22.95 | — |
| 2024-06-21 | 22.95 | $22.95 | — |
| 2024-06-20 | 22.95 | $22.95 | — |
| 2024-06-18 | 22.95 | $22.95 | — |
| 2024-06-17 | 22.95 | $22.95 | — |
| 2024-06-14 | 22.95 | $22.95 | — |
| 2024-06-13 | 22.95 | $22.95 | — |
| 2024-06-12 | 22.95 | $22.95 | — |
| 2024-06-11 | 22.95 | $22.95 | — |
| 2024-06-10 | 22.95 | $22.95 | — |
| 2024-06-07 | 22.95 | $22.95 | — |
| 2024-06-06 | 22.95 | $22.95 | — |
| 2024-06-05 | 22.95 | $22.95 | — |
| 2024-06-04 | 22.95 | $22.95 | — |
| 2024-06-03 | 22.95 | $22.95 | — |
| 2024-05-31 | 22.95 | $22.95 | — |
| 2024-05-30 | 22.95 | $22.95 | — |
| 2024-05-29 | 22.95 | $22.95 | — |
| 2024-05-28 | 22.95 | $22.95 | — |
| 2024-05-24 | 22.95 | $22.95 | — |
| 2024-05-23 | 22.95 | $22.95 | — |
| 2024-05-22 | 22.95 | $22.95 | — |
| 2024-05-21 | 22.95 | $22.95 | — |
| 2024-05-20 | 22.95 | $22.95 | — |
| 2024-05-17 | 22.95 | $22.95 | — |
| 2024-05-16 | 22.95 | $22.95 | — |
| 2024-05-15 | 22.95 | $22.95 | — |
| 2024-05-14 | 22.95 | $22.95 | — |
| 2024-05-13 | 22.95 | $22.95 | — |
| 2024-05-10 | 22.95 | $22.95 | — |
| 2024-05-09 | 22.95 | $22.95 | — |
| 2024-05-08 | 22.95 | $22.95 | — |
| 2024-05-07 | 22.95 | $22.95 | — |
| 2024-05-06 | 22.95 | $22.95 | — |
| 2024-05-03 | 22.95 | $22.95 | — |
| 2024-05-02 | 22.95 | $22.95 | 600 |
| 2024-05-01 | 22.95 | $22.95 | — |
| 2024-04-30 | 22.95 | $22.95 | — |
| 2024-04-29 | 22.95 | $22.95 | — |
| 2024-04-26 | 22.95 | $22.95 | — |
| 2024-04-25 | 22.95 | $22.95 | — |
| 2024-04-24 | 22.95 | $22.95 | — |
| 2024-04-23 | 22.94 | $22.95 | — |
| 2024-04-22 | 22.91 | $22.95 | — |
| 2024-04-19 | 22.87 | $22.95 | — |
| 2024-04-18 | 22.81 | $22.95 | — |
| 2024-04-17 | 22.74 | $22.95 | — |
| 2024-04-16 | 22.66 | $22.95 | — |
| 2024-04-15 | 22.56 | $22.95 | — |
| 2024-04-12 | 22.45 | $22.95 | — |
| 2024-04-11 | 22.32 | $22.95 | — |
| 2024-04-10 | 22.19 | $22.95 | — |
| 2024-04-09 | 22.03 | $22.95 | — |
| 2024-04-08 | 21.87 | $22.95 | — |
| 2024-04-05 | 21.68 | $22.95 | — |
| 2024-04-04 | 21.49 | $22.95 | — |
| 2024-04-03 | 21.28 | $22.95 | — |
| 2024-04-02 | 21.06 | $22.95 | — |
| 2024-04-01 | 20.82 | $22.95 | — |
| 2024-03-28 | 20.57 | $22.95 | — |
| 2024-03-27 | 20.31 | $22.95 | 10000 |
| 2024-03-26 | 20.03 | $20.03 | — |
| 2024-03-25 | 20.03 | $20.03 | — |
| 2024-03-22 | 20.03 | $20.03 | — |
| 2024-03-21 | 20.03 | $20.03 | — |
| 2024-03-20 | 20.03 | $20.03 | — |
| 2024-03-19 | 20.03 | $20.03 | — |
| 2024-03-18 | 20.03 | $20.03 | — |
| 2024-03-15 | 20.03 | $20.03 | — |
| 2024-03-14 | 20.03 | $20.03 | — |
| 2024-03-13 | 20.03 | $20.03 | — |
| 2024-03-12 | 20.03 | $20.03 | — |
| 2024-03-11 | 20.03 | $20.03 | — |
| 2024-03-08 | 20.03 | $20.03 | — |
| 2024-03-07 | 20.03 | $20.03 | — |
| 2024-03-06 | 20.03 | $20.03 | — |
| 2024-03-05 | 20.03 | $20.03 | — |
| 2024-03-04 | 20.03 | $20.03 | — |
| 2024-03-01 | 20.03 | $20.03 | — |
| 2024-02-29 | 20.03 | $20.03 | — |
| 2024-02-28 | 20.03 | $20.03 | — |
| 2024-02-27 | 20.03 | $20.03 | — |
| 2024-02-26 | 20.03 | $20.03 | — |
| 2024-02-23 | 20.03 | $20.03 | — |
| 2024-02-22 | 20.03 | $20.03 | — |
| 2024-02-21 | 20.03 | $20.03 | — |
| 2024-02-20 | 20.03 | $20.03 | — |
| 2024-02-16 | 20.03 | $20.03 | — |
| 2024-02-15 | 20.03 | $20.03 | — |
| 2024-02-14 | 20.03 | $20.03 | — |
| 2024-02-13 | 20.03 | $20.03 | — |
| 2024-02-12 | 20.03 | $20.03 | — |
| 2024-02-09 | 20.03 | $20.03 | — |
| 2024-02-08 | 20.03 | $20.03 | — |
| 2024-02-07 | 20.03 | $20.03 | — |
| 2024-02-06 | 20.03 | $20.03 | — |
| 2024-02-05 | 20.03 | $20.03 | — |
| 2024-02-02 | 20.03 | $20.03 | — |
| 2024-02-01 | 20.03 | $20.03 | — |
| 2024-01-31 | 20.03 | $20.03 | — |
| 2024-01-30 | 20.03 | $20.03 | — |
| 2024-01-29 | 20.03 | $20.03 | — |
| 2024-01-26 | 20.04 | $20.03 | — |
| 2024-01-25 | 20.04 | $20.03 | — |
| 2024-01-24 | 20.04 | $20.03 | — |
| 2024-01-23 | 20.04 | $20.03 | — |
| 2024-01-22 | 20.04 | $20.03 | — |
| 2024-01-19 | 20.05 | $20.03 | — |
| 2024-01-18 | 20.05 | $20.03 | — |
| 2024-01-17 | 20.05 | $20.03 | — |
| 2024-01-16 | 20.06 | $20.03 | — |
| 2024-01-12 | 20.06 | $20.03 | — |
| 2024-01-11 | 20.06 | $20.03 | — |
| 2024-01-10 | 20.07 | $20.03 | — |
| 2024-01-09 | 20.07 | $20.03 | — |
| 2024-01-08 | 20.08 | $20.03 | 500 |
| 2024-01-05 | 20.10 | $20.08 | — |
| 2024-01-04 | 20.11 | $20.08 | — |
| 2024-01-03 | 20.12 | $20.08 | — |
| 2024-01-02 | 20.13 | $20.08 | — |
| 2023-12-29 | 20.15 | $20.08 | — |
| 2023-12-28 | 20.17 | $20.08 | — |
| 2023-12-27 | 20.19 | $20.08 | — |
| 2023-12-26 | 20.22 | $20.08 | — |
| 2023-12-22 | 20.24 | $20.08 | — |
| 2023-12-21 | 20.27 | $20.08 | — |
| 2023-12-20 | 20.30 | $20.08 | — |
| 2023-12-19 | 20.34 | $20.08 | — |
| 2023-12-18 | 20.37 | $20.08 | — |
| 2023-12-15 | 20.41 | $20.08 | — |
| 2023-12-14 | 20.45 | $20.08 | 400 |
| 2023-12-13 | 20.49 | $19.83 | 1000 |
| 2023-12-12 | 20.56 | $20.56 | — |
| 2023-12-11 | 20.56 | $20.56 | — |
| 2023-12-08 | 20.56 | $20.56 | — |
| 2023-12-07 | 20.57 | $20.56 | — |
| 2023-12-06 | 20.58 | $20.56 | — |
| 2023-12-05 | 20.60 | $20.56 | — |
| 2023-12-04 | 20.62 | $20.56 | — |
| 2023-12-01 | 20.64 | $20.56 | — |
| 2023-11-30 | 20.67 | $20.56 | 6600 |
| 2023-11-29 | 20.70 | $20.56 | — |
| 2023-11-28 | 20.73 | $20.56 | — |
| 2023-11-27 | 20.77 | $20.56 | — |
| 2023-11-24 | 20.81 | $20.56 | — |
| 2023-11-22 | 20.85 | $20.56 | — |
| 2023-11-21 | 20.90 | $20.56 | — |
| 2023-11-20 | 20.96 | $20.56 | — |
| 2023-11-17 | 21.01 | $20.56 | — |
| 2023-11-16 | 21.07 | $20.56 | — |
| 2023-11-15 | 21.14 | $20.56 | — |
| 2023-11-14 | 21.20 | $20.56 | — |
| 2023-11-13 | 21.27 | $20.56 | 600 |
| 2023-11-10 | 21.35 | $21.35 | — |
| 2023-11-09 | 21.35 | $21.35 | — |
| 2023-11-08 | 21.35 | $21.35 | 3800 |
| 2023-11-07 | 21.35 | $21.35 | — |
| 2023-11-06 | 21.35 | $21.35 | — |
| 2023-11-03 | 21.35 | $21.35 | — |
| 2023-11-02 | 21.35 | $21.35 | — |
| 2023-11-01 | 21.35 | $21.35 | — |
| 2023-10-31 | 21.35 | $21.35 | — |
| 2023-10-30 | 21.35 | $21.35 | — |
| 2023-10-27 | 21.35 | $21.35 | — |
| 2023-10-26 | 21.35 | $21.35 | — |
| 2023-10-25 | 21.35 | $21.35 | — |
| 2023-10-24 | 21.35 | $21.35 | — |
| 2023-10-23 | 21.35 | $21.35 | — |
| 2023-10-20 | 21.35 | $21.35 | — |
| 2023-10-19 | 21.35 | $21.35 | — |
| 2023-10-18 | 21.35 | $21.35 | — |
| 2023-10-17 | 21.35 | $21.35 | — |
| 2023-10-16 | 21.35 | $21.35 | — |
| 2023-10-13 | 21.35 | $21.35 | — |
| 2023-10-12 | 21.35 | $21.35 | — |
| 2023-10-11 | 21.36 | $21.35 | — |
| 2023-10-10 | 21.38 | $21.35 | — |
| 2023-10-09 | 21.40 | $21.35 | — |
| 2023-10-06 | 21.44 | $21.35 | — |
| 2023-10-05 | 21.49 | $21.35 | — |
| 2023-10-04 | 21.54 | $21.35 | — |
| 2023-10-03 | 21.60 | $21.35 | — |
| 2023-10-02 | 21.68 | $21.35 | — |
| 2023-09-29 | 21.76 | $21.35 | — |
| 2023-09-28 | 21.85 | $21.35 | — |
| 2023-09-27 | 21.95 | $21.35 | — |
| 2023-09-26 | 22.06 | $21.35 | — |
| 2023-09-25 | 22.17 | $21.35 | — |
| 2023-09-22 | 22.30 | $21.35 | — |
| 2023-09-21 | 22.44 | $21.35 | — |
| 2023-09-20 | 22.58 | $21.35 | — |
| 2023-09-19 | 22.73 | $21.35 | — |
| 2023-09-18 | 22.90 | $21.35 | — |
| 2023-09-15 | 23.07 | $21.35 | 100 |
| 2023-09-14 | 23.25 | $23.25 | — |
| 2023-09-13 | 23.25 | $23.25 | — |
| 2023-09-12 | 23.25 | $23.25 | — |
| 2023-09-11 | 23.25 | $23.25 | — |
| 2023-09-08 | 23.25 | $23.25 | — |
| 2023-09-07 | 23.25 | $23.25 | — |
| 2023-09-06 | 23.25 | $23.25 | — |
| 2023-09-05 | 23.25 | $23.25 | — |
| 2023-09-01 | 23.25 | $23.25 | — |
| 2023-08-31 | 23.25 | $23.25 | — |
| 2023-08-30 | 23.25 | $23.25 | — |
| 2023-08-29 | 23.25 | $23.25 | — |
| 2023-08-28 | 23.25 | $23.25 | — |
| 2023-08-25 | 23.25 | $23.25 | — |
| 2023-08-24 | 23.25 | $23.25 | — |
| 2023-08-23 | 23.25 | $23.25 | — |
| 2023-08-22 | 23.25 | $23.25 | — |
| 2023-08-21 | 23.25 | $23.25 | — |
| 2023-08-18 | 23.25 | $23.25 | — |
| 2023-08-17 | 23.25 | $23.25 | — |
| 2023-08-16 | 23.25 | $23.25 | — |
| 2023-08-15 | 23.25 | $23.25 | — |
| 2023-08-14 | 23.25 | $23.25 | — |
| 2023-08-11 | 23.25 | $23.25 | — |
| 2023-08-10 | 23.25 | $23.25 | — |
| 2023-08-09 | 23.25 | $23.25 | — |
| 2023-08-08 | 23.25 | $23.25 | — |
| 2023-08-07 | 23.25 | $23.25 | — |
| 2023-08-04 | 23.25 | $23.25 | — |
| 2023-08-03 | 23.25 | $23.25 | — |
| 2023-08-02 | 23.26 | $23.25 | — |
| 2023-08-01 | 23.27 | $23.25 | — |
| 2023-07-31 | 23.29 | $23.25 | — |
| 2023-07-28 | 23.31 | $23.25 | — |
| 2023-07-27 | 23.33 | $23.25 | — |
| 2023-07-26 | 23.36 | $23.25 | — |
| 2023-07-25 | 23.39 | $23.25 | — |
| 2023-07-24 | 23.43 | $23.25 | — |
| 2023-07-21 | 23.46 | $23.25 | — |
| 2023-07-20 | 23.51 | $23.25 | — |
| 2023-07-19 | 23.55 | $23.25 | — |
| 2023-07-18 | 23.61 | $23.25 | — |
| 2023-07-17 | 23.66 | $23.25 | — |
| 2023-07-14 | 23.72 | $23.25 | — |
| 2023-07-13 | 23.78 | $23.25 | — |
| 2023-07-12 | 23.85 | $23.25 | — |
| 2023-07-11 | 23.92 | $23.25 | — |
| 2023-07-10 | 23.99 | $23.25 | 500 |
| 2023-07-07 | 24.06 | $24.07 | — |
| 2023-07-06 | 24.05 | $24.07 | — |
| 2023-07-05 | 24.02 | $24.07 | — |
| 2023-07-03 | 23.99 | $24.07 | — |
| 2023-06-30 | 23.94 | $24.07 | — |
| 2023-06-29 | 23.89 | $24.07 | — |
| 2023-06-28 | 23.83 | $24.07 | — |
| 2023-06-27 | 23.76 | $24.07 | — |
| 2023-06-26 | 23.68 | $24.07 | — |
| 2023-06-23 | 23.60 | $24.07 | — |
| 2023-06-22 | 23.51 | $24.07 | 100 |
| 2023-06-21 | 23.41 | $24.07 | — |
| 2023-06-20 | 23.30 | $24.07 | — |
| 2023-06-16 | 23.19 | $24.07 | — |
| 2023-06-15 | 23.06 | $24.07 | — |
| 2023-06-14 | 22.93 | $24.07 | — |
| 2023-06-13 | 22.80 | $24.07 | — |
| 2023-06-12 | 22.65 | $24.07 | 1500 |
| 2023-06-09 | 22.50 | $24.16 | 400 |
| 2023-06-08 | 22.33 | $22.25 | — |
| 2023-06-07 | 22.35 | $22.25 | — |
| 2023-06-06 | 22.36 | $22.25 | — |
| 2023-06-05 | 22.38 | $22.25 | — |
| 2023-06-02 | 22.40 | $22.25 | — |
| 2023-06-01 | 22.42 | $22.25 | — |
| 2023-05-31 | 22.44 | $22.25 | — |
| 2023-05-30 | 22.46 | $22.25 | — |
| 2023-05-26 | 22.49 | $22.25 | 100 |
| 2023-05-25 | 22.51 | $22.51 | — |
| 2023-05-24 | 22.51 | $22.51 | — |
| 2023-05-23 | 22.51 | $22.51 | — |
| 2023-05-22 | 22.51 | $22.51 | — |
| 2023-05-19 | 22.51 | $22.51 | — |
| 2023-05-18 | 22.51 | $22.51 | — |
| 2023-05-17 | 22.51 | $22.51 | — |
| 2023-05-16 | 22.51 | $22.51 | — |
| 2023-05-15 | 22.51 | $22.51 | — |
| 2023-05-12 | 22.51 | $22.51 | — |
| 2023-05-11 | 22.51 | $22.51 | — |
| 2023-05-10 | 22.51 | $22.51 | — |
| 2023-05-09 | 22.51 | $22.51 | — |
| 2023-05-08 | 22.51 | $22.51 | — |
| 2023-05-05 | 22.51 | $22.51 | — |
| 2023-05-04 | 22.51 | $22.51 | — |
| 2023-05-03 | 22.51 | $22.51 | — |
| 2023-05-02 | 22.51 | $22.51 | — |
| 2023-05-01 | 22.51 | $22.51 | — |
| 2023-04-28 | 22.51 | $22.51 | — |
| 2023-04-27 | 22.51 | $22.51 | — |
| 2023-04-26 | 22.51 | $22.51 | — |
| 2023-04-25 | 22.51 | $22.51 | — |
| 2023-04-24 | 22.51 | $22.51 | — |
| 2023-04-21 | 22.51 | $22.51 | — |
| 2023-04-20 | 22.51 | $22.51 | — |
| 2023-04-19 | 22.51 | $22.51 | — |
| 2023-04-18 | 22.51 | $22.51 | — |
| 2023-04-17 | 22.51 | $22.51 | — |
| 2023-04-14 | 22.51 | $22.51 | — |
| 2023-04-13 | 22.51 | $22.51 | — |
| 2023-04-12 | 22.51 | $22.51 | — |
| 2023-04-11 | 22.51 | $22.51 | — |
| 2023-04-10 | 22.51 | $22.51 | — |
| 2023-04-06 | 22.51 | $22.51 | — |
| 2023-04-05 | 22.51 | $22.51 | — |
| 2023-04-04 | 22.51 | $22.51 | — |
| 2023-04-03 | 22.51 | $22.51 | — |
| 2023-03-31 | 22.51 | $22.51 | — |
| 2023-03-30 | 22.51 | $22.51 | — |
| 2023-03-29 | 22.51 | $22.51 | — |
| 2023-03-28 | 22.51 | $22.51 | — |
| 2023-03-27 | 22.51 | $22.51 | — |
| 2023-03-24 | 22.51 | $22.51 | — |
| 2023-03-23 | 22.51 | $22.51 | — |
| 2023-03-22 | 22.51 | $22.51 | — |
| 2023-03-21 | 22.50 | $22.51 | — |
| 2023-03-20 | 22.48 | $22.51 | — |
| 2023-03-17 | 22.46 | $22.51 | — |
| 2023-03-16 | 22.44 | $22.51 | 1100 |
| 2023-03-15 | 22.42 | $22.51 | — |
| 2023-03-14 | 22.38 | $22.51 | — |
| 2023-03-13 | 22.35 | $22.51 | — |
| 2023-03-10 | 22.31 | $22.51 | — |
| 2023-03-09 | 22.28 | $22.51 | — |
| 2023-03-08 | 22.24 | $22.51 | — |
| 2023-03-07 | 22.20 | $22.51 | — |
| 2023-03-06 | 22.17 | $22.51 | — |
| 2023-03-03 | 22.13 | $22.51 | — |
| 2023-03-02 | 22.10 | $22.51 | — |
| 2023-03-01 | 22.05 | $22.51 | — |
| 2023-02-28 | 21.99 | $22.51 | — |
| 2023-02-27 | 21.92 | $22.51 | — |
| 2023-02-24 | 21.84 | $22.51 | 300 |
| 2023-02-23 | 21.75 | $21.56 | — |
| 2023-02-22 | 21.74 | $21.56 | — |
| 2023-02-21 | 21.72 | $21.56 | — |
| 2023-02-17 | 21.70 | $21.56 | — |
| 2023-02-16 | 21.67 | $21.56 | — |
| 2023-02-15 | 21.63 | $21.56 | — |
| 2023-02-14 | 21.58 | $21.56 | — |
| 2023-02-13 | 21.53 | $21.56 | 700 |
| 2023-02-10 | 21.47 | $22.55 | — |
| 2023-02-09 | 21.31 | $22.55 | — |
| 2023-02-08 | 21.13 | $22.55 | — |
| 2023-02-07 | 20.94 | $22.55 | — |
| 2023-02-06 | 20.74 | $22.55 | — |
| 2023-02-03 | 20.52 | $22.55 | — |
| 2023-02-02 | 20.30 | $22.55 | 600 |
| 2023-02-01 | 20.06 | $20.06 | — |
| 2023-01-31 | 20.06 | $20.06 | — |
| 2023-01-30 | 20.06 | $20.06 | — |
| 2023-01-27 | 20.06 | $20.06 | — |
| 2023-01-26 | 20.06 | $20.06 | — |
| 2023-01-25 | 20.06 | $20.06 | — |
| 2023-01-24 | 20.06 | $20.06 | — |
| 2023-01-23 | 20.06 | $20.06 | — |
| 2023-01-20 | 20.06 | $20.06 | — |
| 2023-01-19 | 20.06 | $20.06 | — |
| 2023-01-18 | 20.06 | $20.06 | — |
| 2023-01-17 | 20.06 | $20.06 | — |
| 2023-01-13 | 20.03 | $20.06 | — |
| 2023-01-12 | 19.98 | $20.06 | — |
| 2023-01-11 | 19.90 | $20.06 | — |
| 2023-01-10 | 19.79 | $20.06 | — |
| 2023-01-09 | 19.66 | $20.06 | — |
| 2023-01-06 | 19.49 | $20.06 | — |
| 2023-01-05 | 19.31 | $20.06 | — |
| 2023-01-04 | 19.09 | $20.06 | — |
| 2023-01-03 | 18.85 | $20.06 | — |
| 2022-12-30 | 18.58 | $20.06 | — |
| 2022-12-29 | 18.28 | $20.06 | — |
| 2022-12-28 | 17.96 | $20.06 | — |
| 2022-12-27 | 17.61 | $20.06 | — |
| 2022-12-23 | 17.23 | $20.06 | — |
| 2022-12-22 | 16.83 | $20.06 | — |
| 2022-12-21 | 16.39 | $20.06 | — |
| 2022-12-20 | 15.94 | $20.06 | — |
| 2022-12-19 | 15.45 | $20.06 | — |
| 2022-12-16 | 14.94 | $20.06 | 200 |
| 2022-12-15 | 14.40 | $14.40 | — |
| 2022-12-14 | 14.40 | $14.40 | 100 |
| 2022-12-13 | 14.40 | $14.40 | — |
| 2022-12-12 | 14.40 | $14.40 | — |
| 2022-12-09 | 14.40 | $14.40 | — |
| 2022-12-08 | 14.40 | $14.40 | — |
| 2022-12-07 | 14.40 | $14.40 | — |
| 2022-12-06 | 14.40 | $14.40 | — |
| 2022-12-05 | 14.40 | $14.40 | — |
| 2022-12-02 | 14.40 | $14.40 | — |
| 2022-12-01 | 14.40 | $14.40 | — |
| 2022-11-30 | 14.40 | $14.40 | — |
| 2022-11-29 | 14.40 | $14.40 | — |
| 2022-11-28 | 14.40 | $14.40 | — |
| 2022-11-25 | 14.40 | $14.40 | — |
| 2022-11-23 | 14.40 | $14.40 | — |
| 2022-11-22 | 14.40 | $14.40 | — |
| 2022-11-21 | 14.40 | $14.40 | — |
| 2022-11-18 | 14.40 | $14.40 | — |
| 2022-11-17 | 14.40 | $14.40 | — |
| 2022-11-16 | 14.40 | $14.40 | — |
| 2022-11-15 | 14.40 | $14.40 | — |
| 2022-11-14 | 14.40 | $14.40 | — |
| 2022-11-11 | 14.40 | $14.40 | — |
| 2022-11-10 | 14.40 | $14.40 | — |
| 2022-11-09 | 14.40 | $14.40 | — |
| 2022-11-08 | 14.40 | $14.40 | — |
| 2022-11-07 | 14.40 | $14.40 | — |
| 2022-11-04 | 14.40 | $14.40 | — |
| 2022-11-03 | 14.40 | $14.40 | — |
| 2022-11-02 | 14.40 | $14.40 | — |
| 2022-11-01 | 14.40 | $14.40 | — |
| 2022-10-31 | 14.40 | $14.40 | — |
| 2022-10-28 | 14.40 | $14.40 | — |
| 2022-10-27 | 14.40 | $14.40 | — |
| 2022-10-26 | 14.40 | $14.40 | — |
| 2022-10-25 | 14.40 | $14.40 | — |
| 2022-10-24 | 14.40 | $14.40 | — |
| 2022-10-21 | 14.40 | $14.40 | — |
| 2022-10-20 | 14.40 | $14.40 | — |
| 2022-10-19 | 14.40 | $14.40 | 300 |
| 2022-10-18 | 14.40 | $14.40 | — |
| 2022-10-17 | 14.40 | $14.40 | — |
| 2022-10-14 | 14.40 | $14.40 | — |
| 2022-10-13 | 14.40 | $14.40 | — |
| 2022-10-12 | 14.40 | $14.40 | — |
| 2022-10-11 | 14.41 | $14.40 | — |
| 2022-10-10 | 14.42 | $14.40 | — |
| 2022-10-07 | 14.44 | $14.40 | — |
| 2022-10-06 | 14.45 | $14.40 | — |
| 2022-10-05 | 14.48 | $14.40 | — |
| 2022-10-04 | 14.51 | $14.40 | — |
| 2022-10-03 | 14.54 | $14.40 | — |
| 2022-09-30 | 14.59 | $14.40 | — |
| 2022-09-29 | 14.64 | $14.40 | — |
| 2022-09-28 | 14.70 | $14.40 | — |
| 2022-09-27 | 14.77 | $14.40 | — |
| 2022-09-26 | 14.84 | $14.40 | — |
| 2022-09-23 | 14.92 | $14.40 | — |
| 2022-09-22 | 15.01 | $14.40 | — |
| 2022-09-21 | 15.11 | $14.40 | — |
| 2022-09-20 | 15.22 | $14.40 | — |
| 2022-09-19 | 15.34 | $14.40 | 100 |
| 2022-09-16 | 15.48 | $14.18 | 300 |
| 2022-09-15 | 15.66 | $15.25 | — |
| 2022-09-14 | 15.75 | $15.25 | — |
| 2022-09-13 | 15.85 | $15.25 | — |
| 2022-09-12 | 15.96 | $15.25 | — |
| 2022-09-09 | 16.09 | $15.25 | — |
| 2022-09-08 | 16.22 | $15.25 | — |
| 2022-09-07 | 16.37 | $15.25 | 200 |
| 2022-09-06 | 16.53 | $16.25 | — |
| 2022-09-02 | 16.60 | $16.25 | — |
| 2022-09-01 | 16.67 | $16.25 | — |
| 2022-08-31 | 16.76 | $16.00 | 500 |
| 2022-08-30 | 16.88 | $15.78 | — |
| 2022-08-29 | 17.04 | $15.78 | — |
| 2022-08-26 | 17.20 | $15.78 | — |
| 2022-08-25 | 17.37 | $15.78 | — |
| 2022-08-24 | 17.56 | $15.78 | 100 |
| 2022-08-23 | 17.76 | $17.69 | — |
| 2022-08-22 | 17.78 | $17.69 | — |
| 2022-08-19 | 17.80 | $17.69 | — |
| 2022-08-18 | 17.82 | $17.69 | — |
| 2022-08-17 | 17.84 | $17.69 | — |
| 2022-08-16 | 17.87 | $17.69 | — |
| 2022-08-15 | 17.90 | $17.69 | — |
| 2022-08-12 | 17.93 | $17.69 | — |
| 2022-08-11 | 17.96 | $17.69 | — |
| 2022-08-10 | 17.99 | $17.69 | — |
| 2022-08-09 | 18.02 | $17.69 | — |
| 2022-08-08 | 18.05 | $17.69 | 200 |
| 2022-08-05 | 18.09 | $18.07 | — |
| 2022-08-04 | 18.09 | $18.07 | — |
| 2022-08-03 | 18.11 | $18.07 | — |
| 2022-08-02 | 18.15 | $18.07 | 100 |
| 2022-08-01 | 18.22 | $18.15 | — |
| 2022-07-29 | 18.30 | $18.15 | — |
| 2022-07-28 | 18.40 | $18.15 | — |
| 2022-07-27 | 18.52 | $18.15 | — |
| 2022-07-26 | 18.67 | $18.15 | — |
| 2022-07-25 | 18.83 | $18.15 | — |
| 2022-07-22 | 19.02 | $18.15 | 100 |
| 2022-07-21 | 19.23 | $18.00 | — |
| 2022-07-20 | 19.48 | $18.00 | — |
| 2022-07-19 | 19.75 | $18.00 | — |
| 2022-07-18 | 20.04 | $18.00 | — |
| 2022-07-15 | 20.36 | $18.00 | — |
| 2022-07-14 | 20.71 | $18.00 | — |
| 2022-07-13 | 21.10 | $18.00 | — |
| 2022-07-12 | 21.52 | $18.00 | — |
| 2022-07-11 | 21.99 | $18.00 | — |
| 2022-07-08 | 22.49 | $18.00 | 100 |
| 2022-07-07 | 23.04 | $22.70 | — |
| 2022-07-06 | 23.16 | $22.70 | — |
| 2022-07-05 | 23.30 | $22.70 | — |
| 2022-07-01 | 23.45 | $22.70 | — |
| 2022-06-30 | 23.62 | $22.70 | — |
| 2022-06-29 | 23.82 | $22.70 | — |
| 2022-06-28 | 24.03 | $22.70 | — |
| 2022-06-27 | 24.25 | $22.70 | — |
| 2022-06-24 | 24.50 | $22.70 | — |
| 2022-06-23 | 24.76 | $22.70 | — |
| 2022-06-22 | 25.05 | $22.70 | — |
| 2022-06-21 | 25.35 | $22.70 | — |
| 2022-06-17 | 25.67 | $22.70 | 100 |
| 2022-06-16 | 26.01 | $24.55 | — |
| 2022-06-15 | 26.18 | $24.55 | — |
| 2022-06-14 | 26.36 | $24.55 | 100 |
| 2022-06-13 | 26.55 | $26.55 | — |
| 2022-06-10 | 26.54 | $26.55 | — |
| 2022-06-09 | 26.54 | $26.55 | — |
| 2022-06-08 | 26.54 | $26.55 | — |
| 2022-06-07 | 26.54 | $26.55 | — |
| 2022-06-06 | 26.53 | $26.55 | — |
| 2022-06-03 | 26.53 | $26.55 | — |
| 2022-06-02 | 26.53 | $26.55 | — |
| 2022-06-01 | 26.52 | $26.55 | — |
| 2022-05-31 | 26.52 | $26.55 | — |
| 2022-05-27 | 26.52 | $26.55 | — |
| 2022-05-26 | 26.51 | $26.55 | — |
| 2022-05-25 | 26.51 | $26.55 | — |
| 2022-05-24 | 26.50 | $26.55 | — |
| 2022-05-23 | 26.50 | $26.55 | 200 |
| 2022-05-20 | 26.49 | $26.49 | — |
| 2022-05-19 | 26.49 | $26.49 | — |
| 2022-05-18 | 26.49 | $26.49 | — |
| 2022-05-17 | 26.49 | $26.49 | — |
| 2022-05-16 | 26.49 | $26.49 | — |
| 2022-05-13 | 26.49 | $26.49 | — |
| 2022-05-12 | 26.49 | $26.49 | — |
| 2022-05-11 | 26.49 | $26.49 | — |
| 2022-05-10 | 26.49 | $26.49 | — |
| 2022-05-09 | 26.49 | $26.49 | — |
| 2022-05-06 | 26.49 | $26.49 | — |
| 2022-05-05 | 26.49 | $26.49 | — |
| 2022-05-04 | 26.49 | $26.49 | — |
| 2022-05-03 | 26.49 | $26.49 | — |
| 2022-05-02 | 26.49 | $26.49 | — |
| 2022-04-29 | 26.49 | $26.49 | — |
| 2022-04-28 | 26.49 | $26.49 | — |
| 2022-04-27 | 26.49 | $26.49 | — |
| 2022-04-26 | 26.49 | $26.49 | — |
| 2022-04-25 | 26.49 | $26.49 | — |
| 2022-04-22 | 26.49 | $26.49 | — |
| 2022-04-21 | 26.49 | $26.49 | — |
| 2022-04-20 | 26.49 | $26.49 | — |
| 2022-04-19 | 26.49 | $26.49 | — |
| 2022-04-18 | 26.49 | $26.49 | — |
| 2022-04-14 | 26.49 | $26.49 | — |
| 2022-04-13 | 26.49 | $26.49 | — |
| 2022-04-12 | 26.49 | $26.49 | — |
| 2022-04-11 | 26.49 | $26.49 | — |
| 2022-04-08 | 26.49 | $26.49 | — |
| 2022-04-07 | 26.49 | $26.49 | — |
| 2022-04-06 | 26.49 | $26.49 | — |
| 2022-04-05 | 26.49 | $26.49 | — |
| 2022-04-04 | 26.49 | $26.49 | — |
| 2022-04-01 | 26.49 | $26.49 | — |
| 2022-03-31 | 26.49 | $26.49 | — |
| 2022-03-30 | 26.49 | $26.49 | — |
| 2022-03-29 | 26.49 | $26.49 | — |
| 2022-03-28 | 26.49 | $26.49 | — |
| 2022-03-25 | 26.49 | $26.49 | — |
| 2022-03-24 | 26.49 | $26.49 | — |
| 2022-03-23 | 26.49 | $26.49 | — |
| 2022-03-22 | 26.49 | $26.49 | — |
| 2022-03-21 | 26.49 | $26.49 | — |
| 2022-03-18 | 26.49 | $26.49 | — |
| 2022-03-17 | 26.49 | $26.49 | — |
| 2022-03-16 | 26.49 | $26.49 | — |
| 2022-03-15 | 26.49 | $26.49 | — |
| 2022-03-14 | 26.49 | $26.49 | — |
| 2022-03-11 | 26.49 | $26.49 | — |
| 2022-03-10 | 26.49 | $26.49 | — |
| 2022-03-09 | 26.49 | $26.49 | — |
| 2022-03-08 | 26.49 | $26.49 | — |
| 2022-03-07 | 26.49 | $26.49 | — |
| 2022-03-04 | 26.49 | $26.49 | — |
| 2022-03-03 | 26.49 | $26.49 | — |
| 2022-03-02 | 26.49 | $26.49 | — |
| 2022-03-01 | 26.49 | $26.49 | — |
| 2022-02-28 | 26.49 | $26.49 | — |
| 2022-02-25 | 26.49 | $26.49 | — |
| 2022-02-24 | 26.49 | $26.49 | — |
| 2022-02-23 | 26.49 | $26.49 | — |
| 2022-02-22 | 26.49 | $26.49 | — |
| 2022-02-18 | 26.49 | $26.49 | — |
| 2022-02-17 | 26.49 | $26.49 | — |
| 2022-02-16 | 26.49 | $26.49 | — |
| 2022-02-15 | 26.49 | $26.49 | — |
| 2022-02-14 | 26.49 | $26.49 | — |
| 2022-02-11 | 26.49 | $26.49 | — |
| 2022-02-10 | 26.49 | $26.49 | — |
| 2022-02-09 | 26.49 | $26.49 | — |
| 2022-02-08 | 26.49 | $26.49 | — |
| 2022-02-07 | 26.49 | $26.49 | — |
| 2022-02-04 | 26.49 | $26.49 | — |
| 2022-02-03 | 26.49 | $26.49 | — |
| 2022-02-02 | 26.49 | $26.49 | — |
| 2022-02-01 | 26.49 | $26.49 | — |
| 2022-01-31 | 26.49 | $26.49 | — |
| 2022-01-28 | 26.49 | $26.49 | — |
| 2022-01-27 | 26.49 | $26.49 | — |
| 2022-01-26 | 26.49 | $26.49 | — |
| 2022-01-25 | 26.49 | $26.49 | — |
| 2022-01-24 | 26.49 | $26.49 | — |
| 2022-01-21 | 26.49 | $26.49 | — |
| 2022-01-20 | 26.49 | $26.49 | — |
| 2022-01-19 | 26.49 | $26.49 | — |
| 2022-01-18 | 26.49 | $26.49 | — |
| 2022-01-14 | 26.49 | $26.49 | — |
| 2022-01-13 | 26.49 | $26.49 | — |
| 2022-01-12 | 26.49 | $26.49 | — |
| 2022-01-11 | 26.49 | $26.49 | — |
| 2022-01-10 | 26.49 | $26.49 | — |
| 2022-01-07 | 26.49 | $26.49 | — |
| 2022-01-06 | 26.49 | $26.49 | — |
| 2022-01-05 | 26.49 | $26.49 | — |
| 2022-01-04 | 26.49 | $26.49 | — |
| 2022-01-03 | 26.49 | $26.49 | 2100 |
| 2021-12-31 | 26.49 | $26.49 | — |
| 2021-12-30 | 26.49 | $26.49 | — |
| 2021-12-29 | 26.49 | $26.49 | — |
| 2021-12-28 | 26.49 | $26.49 | — |
| 2021-12-27 | 26.49 | $26.49 | — |
| 2021-12-23 | 26.49 | $26.49 | — |
| 2021-12-22 | 26.49 | $26.49 | — |
| 2021-12-21 | 26.49 | $26.49 | — |
| 2021-12-20 | 26.49 | $26.49 | — |
| 2021-12-17 | 26.49 | $26.49 | — |
| 2021-12-16 | 26.49 | $26.49 | — |
| 2021-12-15 | 26.49 | $26.49 | — |
| 2021-12-14 | 26.49 | $26.49 | — |
| 2021-12-13 | 26.49 | $26.49 | — |
| 2021-12-10 | 26.49 | $26.49 | — |
| 2021-12-09 | 26.49 | $26.49 | — |
| 2021-12-08 | 26.49 | $26.49 | — |
| 2021-12-07 | 26.49 | $26.49 | — |
| 2021-12-06 | 26.49 | $26.49 | — |
| 2021-12-03 | 26.49 | $26.49 | — |
| 2021-12-02 | 26.49 | $26.49 | — |
| 2021-12-01 | 26.49 | $26.49 | — |
| 2021-11-30 | 26.49 | $26.49 | — |
| 2021-11-29 | 26.49 | $26.49 | — |
| 2021-11-26 | 26.49 | $26.49 | — |
| 2021-11-24 | 26.49 | $26.49 | — |
| 2021-11-23 | 26.49 | $26.49 | — |
| 2021-11-22 | 26.49 | $26.49 | — |
| 2021-11-19 | 26.49 | $26.49 | — |
| 2021-11-18 | 26.49 | $26.49 | — |
| 2021-11-17 | 26.49 | $26.49 | — |
| 2021-11-16 | 26.49 | $26.49 | — |
| 2021-11-15 | 26.49 | $26.49 | — |
| 2021-11-12 | 26.49 | $26.49 | — |
| 2021-11-11 | 26.49 | $26.49 | — |
| 2021-11-10 | 26.49 | $26.49 | — |
| 2021-11-09 | 26.49 | $26.49 | — |
| 2021-11-08 | 26.49 | $26.49 | — |
| 2021-11-05 | 26.49 | $26.49 | — |
| 2021-11-04 | 26.49 | $26.49 | — |
| 2021-11-03 | 26.49 | $26.49 | — |
| 2021-11-02 | 26.49 | $26.49 | — |
| 2021-11-01 | 26.49 | $26.49 | — |
| 2021-10-29 | 26.49 | $26.49 | — |
| 2021-10-28 | 26.49 | $26.49 | — |
| 2021-10-27 | 26.49 | $26.49 | — |
| 2021-10-26 | 26.49 | $26.49 | — |
| 2021-10-25 | 26.49 | $26.49 | — |
| 2021-10-22 | 26.49 | $26.49 | — |
| 2021-10-21 | 26.49 | $26.49 | — |
| 2021-10-20 | 26.49 | $26.49 | — |
| 2021-10-19 | 26.49 | $26.49 | — |
| 2021-10-18 | 26.49 | $26.49 | — |
| 2021-10-15 | 26.49 | $26.49 | — |
| 2021-10-14 | 26.49 | $26.49 | — |
| 2021-10-13 | 26.49 | $26.49 | — |
| 2021-10-12 | 26.49 | $26.49 | — |
| 2021-10-11 | 26.48 | $26.49 | — |
| 2021-10-08 | 26.47 | $26.49 | — |
| 2021-10-07 | 26.44 | $26.49 | — |
| 2021-10-06 | 26.41 | $26.49 | — |
| 2021-10-05 | 26.38 | $26.49 | — |
| 2021-10-04 | 26.33 | $26.49 | — |
| 2021-10-01 | 26.28 | $26.49 | — |
| 2021-09-30 | 26.22 | $26.49 | — |
| 2021-09-29 | 26.15 | $26.49 | — |
| 2021-09-28 | 26.07 | $26.49 | — |
| 2021-09-27 | 25.99 | $26.49 | — |
| 2021-09-24 | 25.90 | $26.49 | — |
| 2021-09-23 | 25.80 | $26.49 | — |
| 2021-09-22 | 25.70 | $26.49 | — |
| 2021-09-21 | 25.58 | $26.49 | — |
| 2021-09-20 | 25.46 | $26.49 | — |
| 2021-09-17 | 25.33 | $26.49 | — |
| 2021-09-16 | 25.20 | $26.49 | — |
| 2021-09-15 | 25.05 | $26.49 | 58341 |
| 2021-09-14 | 24.90 | $24.90 | — |
| 2021-09-13 | 24.90 | $24.90 | — |
| 2021-09-10 | 24.90 | $24.90 | — |
| 2021-09-09 | 24.90 | $24.90 | — |
| 2021-09-08 | 24.90 | $24.90 | — |
| 2021-09-07 | 24.90 | $24.90 | — |
| 2021-09-03 | 24.90 | $24.90 | — |
| 2021-09-02 | 24.90 | $24.90 | — |
| 2021-09-01 | 24.90 | $24.90 | — |
| 2021-08-31 | 24.90 | $24.90 | — |
| 2021-08-30 | 24.90 | $24.90 | — |
| 2021-08-27 | 24.90 | $24.90 | — |
| 2021-08-26 | 24.90 | $24.90 | — |
| 2021-08-25 | 24.90 | $24.90 | — |
| 2021-08-24 | 24.90 | $24.90 | — |
| 2021-08-23 | 24.90 | $24.90 | — |
| 2021-08-20 | 24.90 | $24.90 | — |
| 2021-08-19 | 24.90 | $24.90 | — |
| 2021-08-18 | 24.90 | $24.90 | — |
| 2021-08-17 | 24.91 | $24.90 | — |
| 2021-08-16 | 24.92 | $24.90 | — |
| 2021-08-13 | 24.94 | $24.90 | — |
| 2021-08-12 | 24.97 | $24.90 | — |
| 2021-08-11 | 25.00 | $24.90 | — |
| 2021-08-10 | 25.05 | $24.90 | — |
| 2021-08-09 | 25.09 | $24.90 | — |
| 2021-08-06 | 25.15 | $24.90 | — |
| 2021-08-05 | 25.21 | $24.90 | — |
| 2021-08-04 | 25.28 | $24.90 | — |
| 2021-08-03 | 25.36 | $24.90 | — |
| 2021-08-02 | 25.44 | $24.90 | — |
| 2021-07-30 | 25.53 | $24.90 | — |
| 2021-07-29 | 25.62 | $24.90 | — |
| 2021-07-28 | 25.71 | $24.90 | — |
| 2021-07-27 | 25.81 | $24.90 | — |
| 2021-07-26 | 25.91 | $24.90 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
20.29
2026-07-20
Close Price
$20.33
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
14.01
Average
22.23
Maximum
26.67
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 20.29 | $20.33 | — |
| 2026-07-17 | 20.28 | $20.33 | — |
| 2026-07-16 | 20.28 | $20.33 | — |
| 2026-07-15 | 20.28 | $20.33 | — |
| 2026-07-14 | 20.27 | $20.33 | — |
| 2026-07-13 | 20.27 | $20.33 | — |
| 2026-07-10 | 20.26 | $20.33 | — |
| 2026-07-09 | 20.26 | $20.33 | — |
| 2026-07-08 | 20.26 | $20.33 | — |
| 2026-07-07 | 20.25 | $20.33 | — |
| 2026-07-06 | 20.25 | $20.33 | — |
| 2026-07-02 | 20.24 | $20.33 | — |
| 2026-07-01 | 20.23 | $20.33 | — |
| 2026-06-30 | 20.23 | $20.33 | — |
| 2026-06-29 | 20.22 | $20.33 | — |
| 2026-06-26 | 20.22 | $20.33 | — |
| 2026-06-25 | 20.21 | $20.33 | — |
| 2026-06-24 | 20.21 | $20.33 | — |
| 2026-06-23 | 20.20 | $20.33 | — |
| 2026-06-22 | 20.20 | $20.33 | — |
| 2026-06-18 | 20.19 | $20.33 | — |
| 2026-06-17 | 20.19 | $20.33 | — |
| 2026-06-16 | 20.19 | $20.33 | — |
| 2026-06-15 | 20.18 | $20.33 | — |
| 2026-06-12 | 20.18 | $20.33 | — |
| 2026-06-11 | 20.18 | $20.33 | — |
| 2026-06-10 | 20.18 | $20.33 | — |
| 2026-06-09 | 20.19 | $20.33 | — |
| 2026-06-08 | 20.19 | $20.33 | — |
| 2026-06-05 | 20.20 | $20.33 | — |
| 2026-06-04 | 20.21 | $20.33 | — |
| 2026-06-03 | 20.23 | $20.33 | — |
| 2026-06-02 | 20.25 | $20.33 | — |
| 2026-06-01 | 20.27 | $20.33 | — |
| 2026-05-29 | 20.30 | $20.33 | — |
| 2026-05-28 | 20.34 | $20.33 | — |
| 2026-05-27 | 20.39 | $20.33 | — |
| 2026-05-26 | 20.45 | $20.33 | — |
| 2026-05-22 | 20.52 | $20.33 | — |
| 2026-05-21 | 20.60 | $20.33 | 100 |
| 2026-05-20 | 20.70 | $20.45 | — |
| 2026-05-19 | 20.79 | $20.45 | — |
| 2026-05-18 | 20.89 | $20.45 | — |
| 2026-05-15 | 21.02 | $20.45 | — |
| 2026-05-14 | 21.17 | $20.45 | — |
| 2026-05-13 | 21.34 | $20.45 | — |
| 2026-05-12 | 21.53 | $20.45 | 500 |
| 2026-05-11 | 21.76 | $21.75 | — |
| 2026-05-08 | 21.76 | $21.75 | — |
| 2026-05-07 | 21.75 | $21.75 | — |
| 2026-05-06 | 21.74 | $21.75 | — |
| 2026-05-05 | 21.73 | $21.75 | — |
| 2026-05-04 | 21.71 | $21.75 | — |
| 2026-05-01 | 21.70 | $21.75 | — |
| 2026-04-30 | 21.68 | $21.75 | — |
| 2026-04-29 | 21.65 | $21.75 | — |
| 2026-04-28 | 21.62 | $21.75 | — |
| 2026-04-27 | 21.59 | $21.75 | — |
| 2026-04-24 | 21.55 | $21.75 | — |
| 2026-04-23 | 21.50 | $21.75 | 100 |
| 2026-04-22 | 21.45 | $21.46 | — |
| 2026-04-21 | 21.45 | $21.46 | — |
| 2026-04-20 | 21.45 | $21.46 | — |
| 2026-04-17 | 21.45 | $21.46 | — |
| 2026-04-16 | 21.45 | $21.46 | 200 |
| 2026-04-15 | 21.44 | $21.46 | — |
| 2026-04-14 | 21.44 | $21.46 | — |
| 2026-04-13 | 21.44 | $21.46 | 200 |
| 2026-04-10 | 21.44 | $21.46 | 200 |
| 2026-04-09 | 21.44 | $21.46 | — |
| 2026-04-08 | 21.44 | $21.46 | — |
| 2026-04-07 | 21.44 | $21.46 | 200 |
| 2026-04-06 | 21.44 | $21.46 | — |
| 2026-04-02 | 21.43 | $21.46 | — |
| 2026-04-01 | 21.43 | $21.46 | — |
| 2026-03-31 | 21.43 | $21.46 | — |
| 2026-03-30 | 21.43 | $21.46 | — |
| 2026-03-27 | 21.43 | $21.46 | 200 |
| 2026-03-26 | 21.43 | $21.46 | — |
| 2026-03-25 | 21.43 | $21.46 | 200 |
| 2026-03-24 | 21.42 | $21.46 | — |
| 2026-03-23 | 21.42 | $21.46 | 200 |
| 2026-03-20 | 21.42 | $21.46 | — |
| 2026-03-19 | 21.42 | $21.46 | — |
| 2026-03-18 | 21.42 | $21.46 | 200 |
| 2026-03-17 | 21.42 | $21.46 | — |
| 2026-03-16 | 21.42 | $21.46 | — |
| 2026-03-13 | 21.42 | $21.46 | 200 |
| 2026-03-12 | 21.42 | $21.46 | — |
| 2026-03-11 | 21.42 | $21.46 | — |
| 2026-03-10 | 21.42 | $21.46 | — |
| 2026-03-09 | 21.42 | $21.46 | — |
| 2026-03-06 | 21.42 | $21.46 | — |
| 2026-03-05 | 21.43 | $21.46 | — |
| 2026-03-04 | 21.43 | $21.46 | — |
| 2026-03-03 | 21.44 | $21.46 | — |
| 2026-03-02 | 21.45 | $21.46 | — |
| 2026-02-27 | 21.46 | $21.46 | — |
| 2026-02-26 | 21.47 | $21.46 | — |
| 2026-02-25 | 21.48 | $21.46 | — |
| 2026-02-24 | 21.50 | $21.46 | — |
| 2026-02-23 | 21.52 | $21.46 | — |
| 2026-02-20 | 21.55 | $21.46 | — |
| 2026-02-19 | 21.58 | $21.46 | — |
| 2026-02-18 | 21.62 | $21.46 | 900 |
| 2026-02-17 | 21.66 | $21.58 | — |
| 2026-02-13 | 21.68 | $21.58 | — |
| 2026-02-12 | 21.71 | $21.58 | — |
| 2026-02-11 | 21.74 | $21.58 | — |
| 2026-02-10 | 21.78 | $21.58 | — |
| 2026-02-09 | 21.83 | $21.58 | — |
| 2026-02-06 | 21.88 | $21.58 | 200 |
| 2026-02-05 | 21.94 | $21.94 | 300 |
| 2026-02-04 | 21.93 | $21.94 | 300 |
| 2026-02-03 | 21.93 | $21.94 | 300 |
| 2026-02-02 | 21.92 | $21.94 | 300 |
| 2026-01-30 | 21.91 | $21.94 | — |
| 2026-01-29 | 21.89 | $21.94 | 300 |
| 2026-01-28 | 21.88 | $21.94 | 300 |
| 2026-01-27 | 21.86 | $21.94 | 300 |
| 2026-01-26 | 21.84 | $21.94 | 300 |
| 2026-01-23 | 21.82 | $21.94 | 300 |
| 2026-01-22 | 21.79 | $21.94 | 300 |
| 2026-01-21 | 21.76 | $21.94 | 300 |
| 2026-01-20 | 21.72 | $21.66 | 300 |
| 2026-01-16 | 21.74 | $21.66 | 300 |
| 2026-01-15 | 21.76 | $21.66 | 300 |
| 2026-01-14 | 21.78 | $21.66 | 300 |
| 2026-01-13 | 21.80 | $21.66 | — |
| 2026-01-12 | 21.83 | $21.66 | — |
| 2026-01-09 | 21.87 | $21.66 | 2300 |
| 2026-01-08 | 21.90 | $21.77 | 100 |
| 2026-01-07 | 21.93 | $22.15 | — |
| 2026-01-06 | 21.87 | $22.15 | — |
| 2026-01-05 | 21.81 | $22.15 | — |
| 2026-01-02 | 21.73 | $22.15 | — |
| 2025-12-31 | 21.65 | $22.15 | 300 |
| 2025-12-30 | 21.55 | $21.62 | — |
| 2025-12-29 | 21.54 | $21.62 | — |
| 2025-12-26 | 21.54 | $21.62 | — |
| 2025-12-24 | 21.54 | $21.62 | — |
| 2025-12-23 | 21.53 | $21.62 | — |
| 2025-12-22 | 21.53 | $21.62 | — |
| 2025-12-19 | 21.53 | $21.62 | — |
| 2025-12-18 | 21.53 | $21.62 | — |
| 2025-12-17 | 21.52 | $21.62 | — |
| 2025-12-16 | 21.52 | $21.62 | — |
| 2025-12-15 | 21.52 | $21.62 | — |
| 2025-12-12 | 21.52 | $21.62 | — |
| 2025-12-11 | 21.53 | $21.62 | — |
| 2025-12-10 | 21.53 | $21.62 | — |
| 2025-12-09 | 21.53 | $21.62 | — |
| 2025-12-08 | 21.54 | $21.62 | — |
| 2025-12-05 | 21.55 | $21.62 | — |
| 2025-12-04 | 21.57 | $21.62 | — |
| 2025-12-03 | 21.58 | $21.62 | — |
| 2025-12-02 | 21.60 | $21.62 | — |
| 2025-12-01 | 21.63 | $21.62 | — |
| 2025-11-28 | 21.66 | $21.62 | — |
| 2025-11-26 | 21.69 | $21.62 | — |
| 2025-11-25 | 21.74 | $21.62 | — |
| 2025-11-24 | 21.79 | $21.62 | — |
| 2025-11-21 | 21.86 | $21.62 | 1400 |
| 2025-11-20 | 21.93 | $22.15 | — |
| 2025-11-19 | 21.90 | $22.15 | — |
| 2025-11-18 | 21.88 | $22.15 | — |
| 2025-11-17 | 21.85 | $22.15 | — |
| 2025-11-14 | 21.81 | $22.15 | — |
| 2025-11-13 | 21.78 | $22.15 | — |
| 2025-11-12 | 21.74 | $22.15 | 300 |
| 2025-11-11 | 21.69 | $21.85 | — |
| 2025-11-10 | 21.70 | $21.85 | — |
| 2025-11-07 | 21.72 | $21.85 | — |
| 2025-11-06 | 21.74 | $21.85 | — |
| 2025-11-05 | 21.77 | $21.85 | — |
| 2025-11-04 | 21.80 | $21.85 | — |
| 2025-11-03 | 21.85 | $21.85 | — |
| 2025-10-31 | 21.90 | $21.85 | — |
| 2025-10-30 | 21.96 | $21.85 | — |
| 2025-10-29 | 22.04 | $21.85 | — |
| 2025-10-28 | 22.13 | $21.85 | — |
| 2025-10-27 | 22.24 | $21.85 | — |
| 2025-10-24 | 22.37 | $21.85 | — |
| 2025-10-23 | 22.52 | $21.85 | — |
| 2025-10-22 | 22.70 | $21.85 | — |
| 2025-10-21 | 22.90 | $21.85 | — |
| 2025-10-20 | 23.14 | $21.85 | 1515 |
| 2025-10-17 | 23.43 | $21.71 | 1400 |
| 2025-10-16 | 23.78 | $23.66 | — |
| 2025-10-15 | 23.78 | $23.66 | — |
| 2025-10-14 | 23.78 | $23.66 | — |
| 2025-10-13 | 23.78 | $23.66 | — |
| 2025-10-10 | 23.77 | $23.66 | — |
| 2025-10-09 | 23.76 | $23.66 | — |
| 2025-10-08 | 23.75 | $23.66 | — |
| 2025-10-07 | 23.74 | $23.66 | — |
| 2025-10-06 | 23.72 | $23.66 | — |
| 2025-10-03 | 23.70 | $23.66 | — |
| 2025-10-02 | 23.68 | $23.66 | — |
| 2025-10-01 | 23.64 | $23.66 | — |
| 2025-09-30 | 23.60 | $23.66 | — |
| 2025-09-29 | 23.56 | $23.66 | — |
| 2025-09-26 | 23.50 | $23.66 | — |
| 2025-09-25 | 23.43 | $23.66 | — |
| 2025-09-24 | 23.35 | $23.66 | — |
| 2025-09-23 | 23.26 | $23.66 | — |
| 2025-09-22 | 23.14 | $23.66 | — |
| 2025-09-19 | 23.01 | $23.66 | — |
| 2025-09-18 | 22.86 | $23.66 | 445 |
| 2025-09-17 | 22.68 | $22.68 | — |
| 2025-09-16 | 22.68 | $22.68 | — |
| 2025-09-15 | 22.68 | $22.68 | — |
| 2025-09-12 | 22.68 | $22.68 | — |
| 2025-09-11 | 22.68 | $22.68 | — |
| 2025-09-10 | 22.68 | $22.68 | — |
| 2025-09-09 | 22.68 | $22.68 | — |
| 2025-09-08 | 22.69 | $22.68 | — |
| 2025-09-05 | 22.69 | $22.68 | — |
| 2025-09-04 | 22.69 | $22.68 | — |
| 2025-09-03 | 22.69 | $22.68 | — |
| 2025-09-02 | 22.69 | $22.68 | — |
| 2025-08-29 | 22.69 | $22.68 | — |
| 2025-08-28 | 22.69 | $22.68 | — |
| 2025-08-27 | 22.69 | $22.68 | — |
| 2025-08-26 | 22.69 | $22.68 | — |
| 2025-08-25 | 22.69 | $22.68 | — |
| 2025-08-22 | 22.69 | $22.68 | — |
| 2025-08-21 | 22.69 | $22.68 | — |
| 2025-08-20 | 22.69 | $22.68 | — |
| 2025-08-19 | 22.70 | $22.68 | — |
| 2025-08-18 | 22.70 | $22.68 | — |
| 2025-08-15 | 22.70 | $22.68 | — |
| 2025-08-14 | 22.70 | $22.68 | — |
| 2025-08-13 | 22.70 | $22.68 | — |
| 2025-08-12 | 22.70 | $22.68 | — |
| 2025-08-11 | 22.70 | $22.68 | — |
| 2025-08-08 | 22.71 | $22.68 | — |
| 2025-08-07 | 22.71 | $22.68 | — |
| 2025-08-06 | 22.71 | $22.68 | — |
| 2025-08-05 | 22.71 | $22.68 | — |
| 2025-08-04 | 22.71 | $22.68 | — |
| 2025-08-01 | 22.72 | $22.68 | — |
| 2025-07-31 | 22.72 | $22.68 | — |
| 2025-07-30 | 22.72 | $22.68 | — |
| 2025-07-29 | 22.72 | $22.68 | — |
| 2025-07-28 | 22.73 | $22.68 | — |
| 2025-07-25 | 22.73 | $22.68 | — |
| 2025-07-24 | 22.73 | $22.68 | — |
| 2025-07-23 | 22.74 | $22.68 | — |
| 2025-07-22 | 22.74 | $22.68 | — |
| 2025-07-21 | 22.74 | $22.68 | — |
| 2025-07-18 | 22.75 | $22.68 | — |
| 2025-07-17 | 22.75 | $22.68 | — |
| 2025-07-16 | 22.75 | $22.68 | — |
| 2025-07-15 | 22.76 | $22.68 | — |
| 2025-07-14 | 22.76 | $22.68 | — |
| 2025-07-11 | 22.76 | $22.68 | — |
| 2025-07-10 | 22.77 | $22.68 | — |
| 2025-07-09 | 22.77 | $22.68 | — |
| 2025-07-08 | 22.77 | $22.68 | — |
| 2025-07-07 | 22.77 | $22.68 | — |
| 2025-07-03 | 22.78 | $22.68 | — |
| 2025-07-02 | 22.78 | $22.68 | — |
| 2025-07-01 | 22.78 | $22.68 | — |
| 2025-06-30 | 22.78 | $22.68 | — |
| 2025-06-27 | 22.77 | $22.68 | — |
| 2025-06-26 | 22.77 | $22.68 | — |
| 2025-06-25 | 22.76 | $22.68 | — |
| 2025-06-24 | 22.75 | $22.68 | — |
| 2025-06-23 | 22.74 | $22.68 | — |
| 2025-06-20 | 22.73 | $22.68 | — |
| 2025-06-18 | 22.71 | $22.68 | — |
| 2025-06-17 | 22.69 | $22.68 | — |
| 2025-06-16 | 22.66 | $22.68 | — |
| 2025-06-13 | 22.63 | $22.68 | — |
| 2025-06-12 | 22.58 | $22.68 | — |
| 2025-06-11 | 22.54 | $22.68 | — |
| 2025-06-10 | 22.48 | $22.68 | — |
| 2025-06-09 | 22.41 | $22.68 | — |
| 2025-06-06 | 22.33 | $22.68 | — |
| 2025-06-05 | 22.24 | $22.68 | — |
| 2025-06-04 | 22.13 | $22.68 | — |
| 2025-06-03 | 22.00 | $22.68 | 900 |
| 2025-06-02 | 21.85 | $21.86 | — |
| 2025-05-30 | 21.85 | $21.86 | — |
| 2025-05-29 | 21.85 | $21.86 | — |
| 2025-05-28 | 21.85 | $21.86 | — |
| 2025-05-27 | 21.85 | $21.86 | — |
| 2025-05-23 | 21.85 | $21.86 | — |
| 2025-05-22 | 21.85 | $21.86 | — |
| 2025-05-21 | 21.85 | $21.86 | — |
| 2025-05-20 | 21.85 | $21.86 | — |
| 2025-05-19 | 21.85 | $21.86 | — |
| 2025-05-16 | 21.85 | $21.86 | — |
| 2025-05-15 | 21.85 | $21.86 | — |
| 2025-05-14 | 21.85 | $21.86 | — |
| 2025-05-13 | 21.86 | $21.86 | — |
| 2025-05-12 | 21.86 | $21.86 | — |
| 2025-05-09 | 21.86 | $21.86 | — |
| 2025-05-08 | 21.86 | $21.86 | — |
| 2025-05-07 | 21.87 | $21.86 | — |
| 2025-05-06 | 21.87 | $21.86 | — |
| 2025-05-05 | 21.88 | $21.86 | — |
| 2025-05-02 | 21.89 | $21.86 | — |
| 2025-05-01 | 21.90 | $21.86 | — |
| 2025-04-30 | 21.91 | $21.86 | — |
| 2025-04-29 | 21.92 | $21.86 | — |
| 2025-04-28 | 21.93 | $21.86 | — |
| 2025-04-25 | 21.95 | $21.86 | — |
| 2025-04-24 | 21.97 | $21.86 | 235 |
| 2025-04-23 | 21.99 | $22.01 | — |
| 2025-04-22 | 21.99 | $22.01 | — |
| 2025-04-21 | 21.98 | $22.01 | — |
| 2025-04-17 | 21.97 | $22.01 | — |
| 2025-04-16 | 21.96 | $22.01 | — |
| 2025-04-15 | 21.95 | $22.01 | — |
| 2025-04-14 | 21.94 | $22.01 | — |
| 2025-04-11 | 21.93 | $22.01 | — |
| 2025-04-10 | 21.91 | $22.01 | — |
| 2025-04-09 | 21.89 | $22.01 | 100 |
| 2025-04-08 | 21.87 | $21.69 | — |
| 2025-04-07 | 21.92 | $21.69 | — |
| 2025-04-04 | 21.97 | $21.69 | — |
| 2025-04-03 | 22.02 | $21.69 | 100 |
| 2025-04-02 | 22.09 | $21.95 | — |
| 2025-04-01 | 22.11 | $21.95 | — |
| 2025-03-31 | 22.14 | $21.95 | — |
| 2025-03-28 | 22.17 | $21.95 | — |
| 2025-03-27 | 22.20 | $21.95 | — |
| 2025-03-26 | 22.24 | $21.95 | — |
| 2025-03-25 | 22.28 | $21.95 | — |
| 2025-03-24 | 22.33 | $21.95 | — |
| 2025-03-21 | 22.39 | $21.95 | — |
| 2025-03-20 | 22.45 | $21.95 | 2300 |
| 2025-03-19 | 22.52 | $22.46 | — |
| 2025-03-18 | 22.50 | $22.46 | — |
| 2025-03-17 | 22.47 | $22.46 | — |
| 2025-03-14 | 22.43 | $22.46 | — |
| 2025-03-13 | 22.38 | $22.46 | — |
| 2025-03-12 | 22.32 | $22.46 | — |
| 2025-03-11 | 22.26 | $22.46 | — |
| 2025-03-10 | 22.18 | $22.46 | — |
| 2025-03-07 | 22.08 | $22.46 | — |
| 2025-03-06 | 21.97 | $22.46 | 4300 |
| 2025-03-05 | 21.84 | $22.26 | — |
| 2025-03-04 | 21.73 | $22.26 | 2600 |
| 2025-03-03 | 21.60 | $22.12 | — |
| 2025-02-28 | 21.48 | $22.12 | — |
| 2025-02-27 | 21.33 | $22.12 | 1800 |
| 2025-02-26 | 21.17 | $22.34 | 105 |
| 2025-02-25 | 20.93 | $22.63 | 2019 |
| 2025-02-24 | 20.60 | $20.76 | — |
| 2025-02-21 | 20.61 | $20.76 | — |
| 2025-02-20 | 20.62 | $20.76 | — |
| 2025-02-19 | 20.63 | $20.76 | — |
| 2025-02-18 | 20.65 | $20.76 | — |
| 2025-02-14 | 20.67 | $20.76 | — |
| 2025-02-13 | 20.71 | $20.76 | — |
| 2025-02-12 | 20.74 | $20.76 | — |
| 2025-02-11 | 20.79 | $20.76 | — |
| 2025-02-10 | 20.85 | $20.76 | — |
| 2025-02-07 | 20.92 | $20.76 | — |
| 2025-02-06 | 21.00 | $20.76 | — |
| 2025-02-05 | 21.10 | $20.76 | — |
| 2025-02-04 | 21.22 | $20.76 | — |
| 2025-02-03 | 21.36 | $20.76 | — |
| 2025-01-31 | 21.52 | $20.76 | — |
| 2025-01-30 | 21.71 | $20.76 | 300 |
| 2025-01-29 | 21.93 | $22.00 | — |
| 2025-01-28 | 21.92 | $22.00 | — |
| 2025-01-27 | 21.92 | $22.00 | — |
| 2025-01-24 | 21.91 | $22.00 | — |
| 2025-01-23 | 21.91 | $22.00 | — |
| 2025-01-22 | 21.90 | $22.00 | — |
| 2025-01-21 | 21.90 | $22.00 | — |
| 2025-01-17 | 21.89 | $22.00 | — |
| 2025-01-16 | 21.89 | $22.00 | — |
| 2025-01-15 | 21.88 | $22.00 | — |
| 2025-01-14 | 21.87 | $22.00 | — |
| 2025-01-13 | 21.87 | $22.00 | — |
| 2025-01-10 | 21.86 | $22.00 | — |
| 2025-01-08 | 21.86 | $22.00 | — |
| 2025-01-07 | 21.86 | $22.00 | — |
| 2025-01-06 | 21.85 | $22.00 | — |
| 2025-01-03 | 21.85 | $22.00 | — |
| 2025-01-02 | 21.85 | $22.00 | — |
| 2024-12-31 | 21.85 | $22.00 | — |
| 2024-12-30 | 21.86 | $22.00 | — |
| 2024-12-27 | 21.86 | $22.00 | — |
| 2024-12-26 | 21.87 | $22.00 | — |
| 2024-12-24 | 21.88 | $22.00 | — |
| 2024-12-23 | 21.89 | $22.00 | — |
| 2024-12-20 | 21.91 | $22.00 | — |
| 2024-12-19 | 21.94 | $22.00 | — |
| 2024-12-18 | 21.97 | $22.00 | — |
| 2024-12-17 | 22.00 | $22.00 | — |
| 2024-12-16 | 22.05 | $22.00 | — |
| 2024-12-13 | 22.10 | $22.00 | — |
| 2024-12-12 | 22.17 | $22.00 | — |
| 2024-12-11 | 22.25 | $22.00 | — |
| 2024-12-10 | 22.34 | $22.00 | — |
| 2024-12-09 | 22.45 | $22.00 | — |
| 2024-12-06 | 22.58 | $22.00 | — |
| 2024-12-05 | 22.73 | $22.00 | — |
| 2024-12-04 | 22.91 | $22.00 | 100 |
| 2024-12-03 | 23.12 | $23.15 | — |
| 2024-12-02 | 23.12 | $23.15 | — |
| 2024-11-29 | 23.12 | $23.15 | — |
| 2024-11-27 | 23.11 | $23.15 | — |
| 2024-11-26 | 23.11 | $23.15 | — |
| 2024-11-25 | 23.11 | $23.15 | — |
| 2024-11-22 | 23.11 | $23.15 | — |
| 2024-11-21 | 23.11 | $23.15 | — |
| 2024-11-20 | 23.10 | $23.15 | — |
| 2024-11-19 | 23.10 | $23.15 | — |
| 2024-11-18 | 23.10 | $23.15 | — |
| 2024-11-15 | 23.10 | $23.15 | — |
| 2024-11-14 | 23.10 | $23.15 | — |
| 2024-11-13 | 23.10 | $23.15 | — |
| 2024-11-12 | 23.10 | $23.15 | — |
| 2024-11-11 | 23.10 | $23.15 | — |
| 2024-11-08 | 23.10 | $23.15 | — |
| 2024-11-07 | 23.10 | $23.15 | — |
| 2024-11-06 | 23.10 | $23.15 | — |
| 2024-11-05 | 23.11 | $23.15 | — |
| 2024-11-04 | 23.11 | $23.15 | — |
| 2024-11-01 | 23.12 | $23.15 | — |
| 2024-10-31 | 23.13 | $23.15 | — |
| 2024-10-30 | 23.14 | $23.15 | — |
| 2024-10-29 | 23.15 | $23.15 | — |
| 2024-10-28 | 23.17 | $23.15 | — |
| 2024-10-25 | 23.19 | $23.15 | — |
| 2024-10-24 | 23.21 | $23.15 | — |
| 2024-10-23 | 23.24 | $23.15 | — |
| 2024-10-22 | 23.27 | $23.15 | — |
| 2024-10-21 | 23.31 | $23.15 | 205 |
| 2024-10-18 | 23.36 | $23.18 | — |
| 2024-10-17 | 23.40 | $23.18 | — |
| 2024-10-16 | 23.46 | $23.18 | 3900 |
| 2024-10-15 | 23.52 | $23.52 | — |
| 2024-10-14 | 23.53 | $23.52 | — |
| 2024-10-11 | 23.53 | $23.52 | — |
| 2024-10-10 | 23.54 | $23.52 | — |
| 2024-10-09 | 23.54 | $23.52 | — |
| 2024-10-08 | 23.55 | $23.52 | — |
| 2024-10-07 | 23.56 | $23.52 | — |
| 2024-10-04 | 23.57 | $23.52 | — |
| 2024-10-03 | 23.58 | $23.52 | 700 |
| 2024-10-02 | 23.59 | $23.52 | 4300 |
| 2024-10-01 | 23.61 | $23.60 | — |
| 2024-09-30 | 23.61 | $23.60 | — |
| 2024-09-27 | 23.61 | $23.60 | — |
| 2024-09-26 | 23.61 | $23.60 | — |
| 2024-09-25 | 23.61 | $23.60 | — |
| 2024-09-24 | 23.61 | $23.60 | — |
| 2024-09-23 | 23.61 | $23.60 | — |
| 2024-09-20 | 23.61 | $23.60 | — |
| 2024-09-19 | 23.61 | $23.60 | — |
| 2024-09-18 | 23.61 | $23.60 | — |
| 2024-09-17 | 23.61 | $23.60 | — |
| 2024-09-16 | 23.61 | $23.60 | — |
| 2024-09-13 | 23.62 | $23.60 | — |
| 2024-09-12 | 23.62 | $23.60 | — |
| 2024-09-11 | 23.62 | $23.60 | — |
| 2024-09-10 | 23.62 | $23.60 | 300 |
| 2024-09-09 | 23.62 | $23.60 | — |
| 2024-09-06 | 23.62 | $23.60 | — |
| 2024-09-05 | 23.62 | $23.60 | — |
| 2024-09-04 | 23.63 | $23.60 | — |
| 2024-09-03 | 23.63 | $23.60 | — |
| 2024-08-30 | 23.63 | $23.60 | — |
| 2024-08-29 | 23.63 | $23.60 | — |
| 2024-08-28 | 23.63 | $23.60 | — |
| 2024-08-27 | 23.64 | $23.60 | — |
| 2024-08-26 | 23.64 | $23.60 | — |
| 2024-08-23 | 23.64 | $23.60 | — |
| 2024-08-22 | 23.64 | $23.60 | — |
| 2024-08-21 | 23.65 | $23.60 | — |
| 2024-08-20 | 23.65 | $23.60 | — |
| 2024-08-19 | 23.65 | $23.60 | — |
| 2024-08-16 | 23.66 | $23.60 | — |
| 2024-08-15 | 23.66 | $23.60 | — |
| 2024-08-14 | 23.66 | $23.60 | — |
| 2024-08-13 | 23.66 | $23.60 | — |
| 2024-08-12 | 23.67 | $23.60 | — |
| 2024-08-09 | 23.67 | $23.60 | — |
| 2024-08-08 | 23.67 | $23.60 | — |
| 2024-08-07 | 23.68 | $23.60 | — |
| 2024-08-06 | 23.68 | $23.60 | — |
| 2024-08-05 | 23.68 | $23.60 | — |
| 2024-08-02 | 23.68 | $23.60 | — |
| 2024-08-01 | 23.68 | $23.60 | — |
| 2024-07-31 | 23.68 | $23.60 | — |
| 2024-07-30 | 23.68 | $23.60 | — |
| 2024-07-29 | 23.68 | $23.60 | — |
| 2024-07-26 | 23.68 | $23.60 | — |
| 2024-07-25 | 23.67 | $23.60 | — |
| 2024-07-24 | 23.67 | $23.60 | — |
| 2024-07-23 | 23.66 | $23.60 | — |
| 2024-07-22 | 23.65 | $23.60 | — |
| 2024-07-19 | 23.64 | $23.60 | — |
| 2024-07-18 | 23.62 | $23.60 | — |
| 2024-07-17 | 23.60 | $23.60 | — |
| 2024-07-16 | 23.57 | $23.60 | — |
| 2024-07-15 | 23.54 | $23.60 | — |
| 2024-07-12 | 23.50 | $23.60 | — |
| 2024-07-11 | 23.46 | $23.60 | — |
| 2024-07-10 | 23.41 | $23.60 | — |
| 2024-07-09 | 23.34 | $23.60 | — |
| 2024-07-08 | 23.27 | $23.60 | — |
| 2024-07-05 | 23.19 | $23.60 | — |
| 2024-07-03 | 23.09 | $23.60 | 200 |
| 2024-07-02 | 22.97 | $22.95 | — |
| 2024-07-01 | 22.97 | $22.95 | — |
| 2024-06-28 | 22.97 | $22.95 | — |
| 2024-06-27 | 22.97 | $22.95 | — |
| 2024-06-26 | 22.98 | $22.95 | — |
| 2024-06-25 | 22.98 | $22.95 | — |
| 2024-06-24 | 22.98 | $22.95 | — |
| 2024-06-21 | 22.98 | $22.95 | — |
| 2024-06-20 | 22.99 | $22.95 | — |
| 2024-06-18 | 22.99 | $22.95 | — |
| 2024-06-17 | 22.99 | $22.95 | — |
| 2024-06-14 | 23.00 | $22.95 | — |
| 2024-06-13 | 23.00 | $22.95 | — |
| 2024-06-12 | 23.00 | $22.95 | — |
| 2024-06-11 | 23.01 | $22.95 | — |
| 2024-06-10 | 23.01 | $22.95 | — |
| 2024-06-07 | 23.02 | $22.95 | — |
| 2024-06-06 | 23.02 | $22.95 | — |
| 2024-06-05 | 23.03 | $22.95 | — |
| 2024-06-04 | 23.04 | $22.95 | — |
| 2024-06-03 | 23.04 | $22.95 | — |
| 2024-05-31 | 23.05 | $22.95 | — |
| 2024-05-30 | 23.06 | $22.95 | — |
| 2024-05-29 | 23.06 | $22.95 | — |
| 2024-05-28 | 23.07 | $22.95 | — |
| 2024-05-24 | 23.08 | $22.95 | — |
| 2024-05-23 | 23.09 | $22.95 | — |
| 2024-05-22 | 23.10 | $22.95 | — |
| 2024-05-21 | 23.11 | $22.95 | — |
| 2024-05-20 | 23.12 | $22.95 | — |
| 2024-05-17 | 23.13 | $22.95 | — |
| 2024-05-16 | 23.14 | $22.95 | — |
| 2024-05-15 | 23.16 | $22.95 | — |
| 2024-05-14 | 23.17 | $22.95 | — |
| 2024-05-13 | 23.18 | $22.95 | — |
| 2024-05-10 | 23.19 | $22.95 | — |
| 2024-05-09 | 23.21 | $22.95 | — |
| 2024-05-08 | 23.22 | $22.95 | — |
| 2024-05-07 | 23.23 | $22.95 | — |
| 2024-05-06 | 23.24 | $22.95 | — |
| 2024-05-03 | 23.26 | $22.95 | — |
| 2024-05-02 | 23.27 | $22.95 | 600 |
| 2024-05-01 | 23.28 | $22.95 | — |
| 2024-04-30 | 23.29 | $22.95 | — |
| 2024-04-29 | 23.30 | $22.95 | — |
| 2024-04-26 | 23.30 | $22.95 | — |
| 2024-04-25 | 23.31 | $22.95 | — |
| 2024-04-24 | 23.31 | $22.95 | — |
| 2024-04-23 | 23.30 | $22.95 | — |
| 2024-04-22 | 23.29 | $22.95 | — |
| 2024-04-19 | 23.28 | $22.95 | — |
| 2024-04-18 | 23.26 | $22.95 | — |
| 2024-04-17 | 23.23 | $22.95 | — |
| 2024-04-16 | 23.19 | $22.95 | — |
| 2024-04-15 | 23.14 | $22.95 | — |
| 2024-04-12 | 23.07 | $22.95 | — |
| 2024-04-11 | 22.99 | $22.95 | — |
| 2024-04-10 | 22.90 | $22.95 | — |
| 2024-04-09 | 22.78 | $22.95 | — |
| 2024-04-08 | 22.64 | $22.95 | — |
| 2024-04-05 | 22.46 | $22.95 | — |
| 2024-04-04 | 22.26 | $22.95 | — |
| 2024-04-03 | 22.02 | $22.95 | — |
| 2024-04-02 | 21.74 | $22.95 | — |
| 2024-04-01 | 21.40 | $22.95 | — |
| 2024-03-28 | 21.01 | $22.95 | — |
| 2024-03-27 | 20.56 | $22.95 | 10000 |
| 2024-03-26 | 20.03 | $20.03 | — |
| 2024-03-25 | 20.03 | $20.03 | — |
| 2024-03-22 | 20.03 | $20.03 | — |
| 2024-03-21 | 20.03 | $20.03 | — |
| 2024-03-20 | 20.02 | $20.03 | — |
| 2024-03-19 | 20.02 | $20.03 | — |
| 2024-03-18 | 20.02 | $20.03 | — |
| 2024-03-15 | 20.02 | $20.03 | — |
| 2024-03-14 | 20.02 | $20.03 | — |
| 2024-03-13 | 20.02 | $20.03 | — |
| 2024-03-12 | 20.02 | $20.03 | — |
| 2024-03-11 | 20.02 | $20.03 | — |
| 2024-03-08 | 20.02 | $20.03 | — |
| 2024-03-07 | 20.02 | $20.03 | — |
| 2024-03-06 | 20.02 | $20.03 | — |
| 2024-03-05 | 20.02 | $20.03 | — |
| 2024-03-04 | 20.02 | $20.03 | — |
| 2024-03-01 | 20.02 | $20.03 | — |
| 2024-02-29 | 20.01 | $20.03 | — |
| 2024-02-28 | 20.01 | $20.03 | — |
| 2024-02-27 | 20.01 | $20.03 | — |
| 2024-02-26 | 20.01 | $20.03 | — |
| 2024-02-23 | 20.01 | $20.03 | — |
| 2024-02-22 | 20.01 | $20.03 | — |
| 2024-02-21 | 20.01 | $20.03 | — |
| 2024-02-20 | 20.00 | $20.03 | — |
| 2024-02-16 | 20.00 | $20.03 | — |
| 2024-02-15 | 20.00 | $20.03 | — |
| 2024-02-14 | 20.00 | $20.03 | — |
| 2024-02-13 | 20.00 | $20.03 | — |
| 2024-02-12 | 19.99 | $20.03 | — |
| 2024-02-09 | 19.99 | $20.03 | — |
| 2024-02-08 | 19.99 | $20.03 | — |
| 2024-02-07 | 19.99 | $20.03 | — |
| 2024-02-06 | 19.98 | $20.03 | — |
| 2024-02-05 | 19.98 | $20.03 | — |
| 2024-02-02 | 19.98 | $20.03 | — |
| 2024-02-01 | 19.97 | $20.03 | — |
| 2024-01-31 | 19.97 | $20.03 | — |
| 2024-01-30 | 19.97 | $20.03 | — |
| 2024-01-29 | 19.97 | $20.03 | — |
| 2024-01-26 | 19.96 | $20.03 | — |
| 2024-01-25 | 19.96 | $20.03 | — |
| 2024-01-24 | 19.96 | $20.03 | — |
| 2024-01-23 | 19.95 | $20.03 | — |
| 2024-01-22 | 19.95 | $20.03 | — |
| 2024-01-19 | 19.95 | $20.03 | — |
| 2024-01-18 | 19.95 | $20.03 | — |
| 2024-01-17 | 19.95 | $20.03 | — |
| 2024-01-16 | 19.95 | $20.03 | — |
| 2024-01-12 | 19.95 | $20.03 | — |
| 2024-01-11 | 19.95 | $20.03 | — |
| 2024-01-10 | 19.95 | $20.03 | — |
| 2024-01-09 | 19.96 | $20.03 | — |
| 2024-01-08 | 19.96 | $20.03 | 500 |
| 2024-01-05 | 19.97 | $20.08 | — |
| 2024-01-04 | 19.97 | $20.08 | — |
| 2024-01-03 | 19.97 | $20.08 | — |
| 2024-01-02 | 19.98 | $20.08 | — |
| 2023-12-29 | 19.98 | $20.08 | — |
| 2023-12-28 | 19.99 | $20.08 | — |
| 2023-12-27 | 20.00 | $20.08 | — |
| 2023-12-26 | 20.01 | $20.08 | — |
| 2023-12-22 | 20.03 | $20.08 | — |
| 2023-12-21 | 20.05 | $20.08 | — |
| 2023-12-20 | 20.08 | $20.08 | — |
| 2023-12-19 | 20.11 | $20.08 | — |
| 2023-12-18 | 20.15 | $20.08 | — |
| 2023-12-15 | 20.19 | $20.08 | — |
| 2023-12-14 | 20.25 | $20.08 | 400 |
| 2023-12-13 | 20.31 | $19.83 | 1000 |
| 2023-12-12 | 20.44 | $20.56 | — |
| 2023-12-11 | 20.44 | $20.56 | — |
| 2023-12-08 | 20.44 | $20.56 | — |
| 2023-12-07 | 20.44 | $20.56 | — |
| 2023-12-06 | 20.44 | $20.56 | — |
| 2023-12-05 | 20.45 | $20.56 | — |
| 2023-12-04 | 20.45 | $20.56 | — |
| 2023-12-01 | 20.46 | $20.56 | — |
| 2023-11-30 | 20.47 | $20.56 | 6600 |
| 2023-11-29 | 20.49 | $20.56 | — |
| 2023-11-28 | 20.51 | $20.56 | — |
| 2023-11-27 | 20.53 | $20.56 | — |
| 2023-11-24 | 20.56 | $20.56 | — |
| 2023-11-22 | 20.59 | $20.56 | — |
| 2023-11-21 | 20.63 | $20.56 | — |
| 2023-11-20 | 20.69 | $20.56 | — |
| 2023-11-17 | 20.75 | $20.56 | — |
| 2023-11-16 | 20.82 | $20.56 | — |
| 2023-11-15 | 20.90 | $20.56 | — |
| 2023-11-14 | 21.00 | $20.56 | — |
| 2023-11-13 | 21.12 | $20.56 | 600 |
| 2023-11-10 | 21.26 | $21.35 | — |
| 2023-11-09 | 21.25 | $21.35 | — |
| 2023-11-08 | 21.25 | $21.35 | 3800 |
| 2023-11-07 | 21.24 | $21.35 | — |
| 2023-11-06 | 21.23 | $21.35 | — |
| 2023-11-03 | 21.22 | $21.35 | — |
| 2023-11-02 | 21.22 | $21.35 | — |
| 2023-11-01 | 21.21 | $21.35 | — |
| 2023-10-31 | 21.20 | $21.35 | — |
| 2023-10-30 | 21.19 | $21.35 | — |
| 2023-10-27 | 21.18 | $21.35 | — |
| 2023-10-26 | 21.17 | $21.35 | — |
| 2023-10-25 | 21.16 | $21.35 | — |
| 2023-10-24 | 21.16 | $21.35 | — |
| 2023-10-23 | 21.15 | $21.35 | — |
| 2023-10-20 | 21.14 | $21.35 | — |
| 2023-10-19 | 21.13 | $21.35 | — |
| 2023-10-18 | 21.13 | $21.35 | — |
| 2023-10-17 | 21.12 | $21.35 | — |
| 2023-10-16 | 21.12 | $21.35 | — |
| 2023-10-13 | 21.12 | $21.35 | — |
| 2023-10-12 | 21.11 | $21.35 | — |
| 2023-10-11 | 21.12 | $21.35 | — |
| 2023-10-10 | 21.12 | $21.35 | — |
| 2023-10-09 | 21.13 | $21.35 | — |
| 2023-10-06 | 21.15 | $21.35 | — |
| 2023-10-05 | 21.16 | $21.35 | — |
| 2023-10-04 | 21.19 | $21.35 | — |
| 2023-10-03 | 21.22 | $21.35 | — |
| 2023-10-02 | 21.26 | $21.35 | — |
| 2023-09-29 | 21.31 | $21.35 | — |
| 2023-09-28 | 21.38 | $21.35 | — |
| 2023-09-27 | 21.45 | $21.35 | — |
| 2023-09-26 | 21.55 | $21.35 | — |
| 2023-09-25 | 21.66 | $21.35 | — |
| 2023-09-22 | 21.79 | $21.35 | — |
| 2023-09-21 | 21.94 | $21.35 | — |
| 2023-09-20 | 22.13 | $21.35 | — |
| 2023-09-19 | 22.34 | $21.35 | — |
| 2023-09-18 | 22.60 | $21.35 | — |
| 2023-09-15 | 22.89 | $21.35 | 100 |
| 2023-09-14 | 23.24 | $23.25 | — |
| 2023-09-13 | 23.24 | $23.25 | — |
| 2023-09-12 | 23.24 | $23.25 | — |
| 2023-09-11 | 23.23 | $23.25 | — |
| 2023-09-08 | 23.23 | $23.25 | — |
| 2023-09-07 | 23.23 | $23.25 | — |
| 2023-09-06 | 23.23 | $23.25 | — |
| 2023-09-05 | 23.23 | $23.25 | — |
| 2023-09-01 | 23.23 | $23.25 | — |
| 2023-08-31 | 23.23 | $23.25 | — |
| 2023-08-30 | 23.23 | $23.25 | — |
| 2023-08-29 | 23.23 | $23.25 | — |
| 2023-08-28 | 23.22 | $23.25 | — |
| 2023-08-25 | 23.22 | $23.25 | — |
| 2023-08-24 | 23.22 | $23.25 | — |
| 2023-08-23 | 23.22 | $23.25 | — |
| 2023-08-22 | 23.22 | $23.25 | — |
| 2023-08-21 | 23.22 | $23.25 | — |
| 2023-08-18 | 23.22 | $23.25 | — |
| 2023-08-17 | 23.22 | $23.25 | — |
| 2023-08-16 | 23.22 | $23.25 | — |
| 2023-08-15 | 23.22 | $23.25 | — |
| 2023-08-14 | 23.22 | $23.25 | — |
| 2023-08-11 | 23.22 | $23.25 | — |
| 2023-08-10 | 23.22 | $23.25 | — |
| 2023-08-09 | 23.23 | $23.25 | — |
| 2023-08-08 | 23.23 | $23.25 | — |
| 2023-08-07 | 23.24 | $23.25 | — |
| 2023-08-04 | 23.24 | $23.25 | — |
| 2023-08-03 | 23.25 | $23.25 | — |
| 2023-08-02 | 23.26 | $23.25 | — |
| 2023-08-01 | 23.27 | $23.25 | — |
| 2023-07-31 | 23.28 | $23.25 | — |
| 2023-07-28 | 23.30 | $23.25 | — |
| 2023-07-27 | 23.31 | $23.25 | — |
| 2023-07-26 | 23.34 | $23.25 | — |
| 2023-07-25 | 23.36 | $23.25 | — |
| 2023-07-24 | 23.39 | $23.25 | — |
| 2023-07-21 | 23.43 | $23.25 | — |
| 2023-07-20 | 23.47 | $23.25 | — |
| 2023-07-19 | 23.51 | $23.25 | — |
| 2023-07-18 | 23.57 | $23.25 | — |
| 2023-07-17 | 23.63 | $23.25 | — |
| 2023-07-14 | 23.70 | $23.25 | — |
| 2023-07-13 | 23.79 | $23.25 | — |
| 2023-07-12 | 23.88 | $23.25 | — |
| 2023-07-11 | 23.99 | $23.25 | — |
| 2023-07-10 | 24.12 | $23.25 | 500 |
| 2023-07-07 | 24.26 | $24.07 | — |
| 2023-07-06 | 24.26 | $24.07 | — |
| 2023-07-05 | 24.25 | $24.07 | — |
| 2023-07-03 | 24.23 | $24.07 | — |
| 2023-06-30 | 24.22 | $24.07 | — |
| 2023-06-29 | 24.19 | $24.07 | — |
| 2023-06-28 | 24.16 | $24.07 | — |
| 2023-06-27 | 24.12 | $24.07 | — |
| 2023-06-26 | 24.07 | $24.07 | — |
| 2023-06-23 | 24.01 | $24.07 | — |
| 2023-06-22 | 23.94 | $24.07 | 100 |
| 2023-06-21 | 23.85 | $24.07 | — |
| 2023-06-20 | 23.75 | $24.07 | — |
| 2023-06-16 | 23.63 | $24.07 | — |
| 2023-06-15 | 23.48 | $24.07 | — |
| 2023-06-14 | 23.31 | $24.07 | — |
| 2023-06-13 | 23.11 | $24.07 | — |
| 2023-06-12 | 22.88 | $24.07 | 1500 |
| 2023-06-09 | 22.61 | $24.16 | 400 |
| 2023-06-08 | 22.27 | $22.25 | — |
| 2023-06-07 | 22.28 | $22.25 | — |
| 2023-06-06 | 22.30 | $22.25 | — |
| 2023-06-05 | 22.32 | $22.25 | — |
| 2023-06-02 | 22.34 | $22.25 | — |
| 2023-06-01 | 22.37 | $22.25 | — |
| 2023-05-31 | 22.40 | $22.25 | — |
| 2023-05-30 | 22.43 | $22.25 | — |
| 2023-05-26 | 22.47 | $22.25 | 100 |
| 2023-05-25 | 22.52 | $22.51 | — |
| 2023-05-24 | 22.52 | $22.51 | — |
| 2023-05-23 | 22.52 | $22.51 | — |
| 2023-05-22 | 22.52 | $22.51 | — |
| 2023-05-19 | 22.52 | $22.51 | — |
| 2023-05-18 | 22.53 | $22.51 | — |
| 2023-05-17 | 22.53 | $22.51 | — |
| 2023-05-16 | 22.53 | $22.51 | — |
| 2023-05-15 | 22.53 | $22.51 | — |
| 2023-05-12 | 22.53 | $22.51 | — |
| 2023-05-11 | 22.53 | $22.51 | — |
| 2023-05-10 | 22.54 | $22.51 | — |
| 2023-05-09 | 22.54 | $22.51 | — |
| 2023-05-08 | 22.54 | $22.51 | — |
| 2023-05-05 | 22.54 | $22.51 | — |
| 2023-05-04 | 22.55 | $22.51 | — |
| 2023-05-03 | 22.55 | $22.51 | — |
| 2023-05-02 | 22.55 | $22.51 | — |
| 2023-05-01 | 22.55 | $22.51 | — |
| 2023-04-28 | 22.56 | $22.51 | — |
| 2023-04-27 | 22.56 | $22.51 | — |
| 2023-04-26 | 22.57 | $22.51 | — |
| 2023-04-25 | 22.57 | $22.51 | — |
| 2023-04-24 | 22.58 | $22.51 | — |
| 2023-04-21 | 22.58 | $22.51 | — |
| 2023-04-20 | 22.59 | $22.51 | — |
| 2023-04-19 | 22.59 | $22.51 | — |
| 2023-04-18 | 22.60 | $22.51 | — |
| 2023-04-17 | 22.60 | $22.51 | — |
| 2023-04-14 | 22.61 | $22.51 | — |
| 2023-04-13 | 22.62 | $22.51 | — |
| 2023-04-12 | 22.62 | $22.51 | — |
| 2023-04-11 | 22.63 | $22.51 | — |
| 2023-04-10 | 22.64 | $22.51 | — |
| 2023-04-06 | 22.65 | $22.51 | — |
| 2023-04-05 | 22.66 | $22.51 | — |
| 2023-04-04 | 22.67 | $22.51 | — |
| 2023-04-03 | 22.67 | $22.51 | — |
| 2023-03-31 | 22.68 | $22.51 | — |
| 2023-03-30 | 22.69 | $22.51 | — |
| 2023-03-29 | 22.70 | $22.51 | — |
| 2023-03-28 | 22.71 | $22.51 | — |
| 2023-03-27 | 22.72 | $22.51 | — |
| 2023-03-24 | 22.73 | $22.51 | — |
| 2023-03-23 | 22.74 | $22.51 | — |
| 2023-03-22 | 22.75 | $22.51 | — |
| 2023-03-21 | 22.76 | $22.51 | — |
| 2023-03-20 | 22.76 | $22.51 | — |
| 2023-03-17 | 22.77 | $22.51 | — |
| 2023-03-16 | 22.77 | $22.51 | 1100 |
| 2023-03-15 | 22.77 | $22.51 | — |
| 2023-03-14 | 22.77 | $22.51 | — |
| 2023-03-13 | 22.77 | $22.51 | — |
| 2023-03-10 | 22.76 | $22.51 | — |
| 2023-03-09 | 22.75 | $22.51 | — |
| 2023-03-08 | 22.73 | $22.51 | — |
| 2023-03-07 | 22.71 | $22.51 | — |
| 2023-03-06 | 22.67 | $22.51 | — |
| 2023-03-03 | 22.63 | $22.51 | — |
| 2023-03-02 | 22.58 | $22.51 | — |
| 2023-03-01 | 22.52 | $22.51 | — |
| 2023-02-28 | 22.44 | $22.51 | — |
| 2023-02-27 | 22.34 | $22.51 | — |
| 2023-02-24 | 22.23 | $22.51 | 300 |
| 2023-02-23 | 22.10 | $21.56 | — |
| 2023-02-22 | 22.13 | $21.56 | — |
| 2023-02-21 | 22.17 | $21.56 | — |
| 2023-02-17 | 22.22 | $21.56 | — |
| 2023-02-16 | 22.26 | $21.56 | — |
| 2023-02-15 | 22.31 | $21.56 | — |
| 2023-02-14 | 22.36 | $21.56 | — |
| 2023-02-13 | 22.41 | $21.56 | 700 |
| 2023-02-10 | 22.47 | $22.55 | — |
| 2023-02-09 | 22.32 | $22.55 | — |
| 2023-02-08 | 22.13 | $22.55 | — |
| 2023-02-07 | 21.91 | $22.55 | — |
| 2023-02-06 | 21.65 | $22.55 | — |
| 2023-02-03 | 21.35 | $22.55 | — |
| 2023-02-02 | 20.98 | $22.55 | 600 |
| 2023-02-01 | 20.56 | $20.06 | — |
| 2023-01-31 | 20.58 | $20.06 | — |
| 2023-01-30 | 20.61 | $20.06 | — |
| 2023-01-27 | 20.63 | $20.06 | — |
| 2023-01-26 | 20.65 | $20.06 | — |
| 2023-01-25 | 20.68 | $20.06 | — |
| 2023-01-24 | 20.70 | $20.06 | — |
| 2023-01-23 | 20.72 | $20.06 | — |
| 2023-01-20 | 20.73 | $20.06 | — |
| 2023-01-19 | 20.74 | $20.06 | — |
| 2023-01-18 | 20.75 | $20.06 | — |
| 2023-01-17 | 20.75 | $20.06 | — |
| 2023-01-13 | 20.74 | $20.06 | — |
| 2023-01-12 | 20.72 | $20.06 | — |
| 2023-01-11 | 20.70 | $20.06 | — |
| 2023-01-10 | 20.65 | $20.06 | — |
| 2023-01-09 | 20.60 | $20.06 | — |
| 2023-01-06 | 20.52 | $20.06 | — |
| 2023-01-05 | 20.42 | $20.06 | — |
| 2023-01-04 | 20.30 | $20.06 | — |
| 2023-01-03 | 20.14 | $20.06 | — |
| 2022-12-30 | 19.95 | $20.06 | — |
| 2022-12-29 | 19.72 | $20.06 | — |
| 2022-12-28 | 19.45 | $20.06 | — |
| 2022-12-27 | 19.12 | $20.06 | — |
| 2022-12-23 | 18.72 | $20.06 | — |
| 2022-12-22 | 18.25 | $20.06 | — |
| 2022-12-21 | 17.70 | $20.06 | — |
| 2022-12-20 | 17.05 | $20.06 | — |
| 2022-12-19 | 16.30 | $20.06 | — |
| 2022-12-16 | 15.41 | $20.06 | 200 |
| 2022-12-15 | 14.38 | $14.40 | — |
| 2022-12-14 | 14.38 | $14.40 | 100 |
| 2022-12-13 | 14.38 | $14.40 | — |
| 2022-12-12 | 14.38 | $14.40 | — |
| 2022-12-09 | 14.38 | $14.40 | — |
| 2022-12-08 | 14.38 | $14.40 | — |
| 2022-12-07 | 14.37 | $14.40 | — |
| 2022-12-06 | 14.37 | $14.40 | — |
| 2022-12-05 | 14.37 | $14.40 | — |
| 2022-12-02 | 14.37 | $14.40 | — |
| 2022-12-01 | 14.37 | $14.40 | — |
| 2022-11-30 | 14.36 | $14.40 | — |
| 2022-11-29 | 14.36 | $14.40 | — |
| 2022-11-28 | 14.36 | $14.40 | — |
| 2022-11-25 | 14.35 | $14.40 | — |
| 2022-11-23 | 14.35 | $14.40 | — |
| 2022-11-22 | 14.34 | $14.40 | — |
| 2022-11-21 | 14.34 | $14.40 | — |
| 2022-11-18 | 14.34 | $14.40 | — |
| 2022-11-17 | 14.33 | $14.40 | — |
| 2022-11-16 | 14.32 | $14.40 | — |
| 2022-11-15 | 14.32 | $14.40 | — |
| 2022-11-14 | 14.31 | $14.40 | — |
| 2022-11-11 | 14.31 | $14.40 | — |
| 2022-11-10 | 14.30 | $14.40 | — |
| 2022-11-09 | 14.29 | $14.40 | — |
| 2022-11-08 | 14.28 | $14.40 | — |
| 2022-11-07 | 14.27 | $14.40 | — |
| 2022-11-04 | 14.27 | $14.40 | — |
| 2022-11-03 | 14.26 | $14.40 | — |
| 2022-11-02 | 14.25 | $14.40 | — |
| 2022-11-01 | 14.24 | $14.40 | — |
| 2022-10-31 | 14.22 | $14.40 | — |
| 2022-10-28 | 14.21 | $14.40 | — |
| 2022-10-27 | 14.20 | $14.40 | — |
| 2022-10-26 | 14.19 | $14.40 | — |
| 2022-10-25 | 14.17 | $14.40 | — |
| 2022-10-24 | 14.16 | $14.40 | — |
| 2022-10-21 | 14.15 | $14.40 | — |
| 2022-10-20 | 14.13 | $14.40 | — |
| 2022-10-19 | 14.12 | $14.40 | 300 |
| 2022-10-18 | 14.10 | $14.40 | — |
| 2022-10-17 | 14.09 | $14.40 | — |
| 2022-10-14 | 14.08 | $14.40 | — |
| 2022-10-13 | 14.06 | $14.40 | — |
| 2022-10-12 | 14.05 | $14.40 | — |
| 2022-10-11 | 14.04 | $14.40 | — |
| 2022-10-10 | 14.03 | $14.40 | — |
| 2022-10-07 | 14.02 | $14.40 | — |
| 2022-10-06 | 14.01 | $14.40 | — |
| 2022-10-05 | 14.01 | $14.40 | — |
| 2022-10-04 | 14.01 | $14.40 | — |
| 2022-10-03 | 14.02 | $14.40 | — |
| 2022-09-30 | 14.03 | $14.40 | — |
| 2022-09-29 | 14.05 | $14.40 | — |
| 2022-09-28 | 14.07 | $14.40 | — |
| 2022-09-27 | 14.11 | $14.40 | — |
| 2022-09-26 | 14.15 | $14.40 | — |
| 2022-09-23 | 14.21 | $14.40 | — |
| 2022-09-22 | 14.28 | $14.40 | — |
| 2022-09-21 | 14.37 | $14.40 | — |
| 2022-09-20 | 14.48 | $14.40 | — |
| 2022-09-19 | 14.61 | $14.40 | 100 |
| 2022-09-16 | 14.78 | $14.18 | 300 |
| 2022-09-15 | 15.01 | $15.25 | — |
| 2022-09-14 | 15.07 | $15.25 | — |
| 2022-09-13 | 15.14 | $15.25 | — |
| 2022-09-12 | 15.23 | $15.25 | — |
| 2022-09-09 | 15.34 | $15.25 | — |
| 2022-09-08 | 15.48 | $15.25 | — |
| 2022-09-07 | 15.63 | $15.25 | 200 |
| 2022-09-06 | 15.82 | $16.25 | — |
| 2022-09-02 | 15.84 | $16.25 | — |
| 2022-09-01 | 15.86 | $16.25 | — |
| 2022-08-31 | 15.90 | $16.00 | 500 |
| 2022-08-30 | 15.99 | $15.78 | — |
| 2022-08-29 | 16.16 | $15.78 | — |
| 2022-08-26 | 16.36 | $15.78 | — |
| 2022-08-25 | 16.59 | $15.78 | — |
| 2022-08-24 | 16.87 | $15.78 | 100 |
| 2022-08-23 | 17.20 | $17.69 | — |
| 2022-08-22 | 17.18 | $17.69 | — |
| 2022-08-19 | 17.16 | $17.69 | — |
| 2022-08-18 | 17.15 | $17.69 | — |
| 2022-08-17 | 17.14 | $17.69 | — |
| 2022-08-16 | 17.13 | $17.69 | — |
| 2022-08-15 | 17.12 | $17.69 | — |
| 2022-08-12 | 17.13 | $17.69 | — |
| 2022-08-11 | 17.14 | $17.69 | — |
| 2022-08-10 | 17.15 | $17.69 | — |
| 2022-08-09 | 17.18 | $17.69 | — |
| 2022-08-08 | 17.22 | $17.69 | 200 |
| 2022-08-05 | 17.27 | $18.07 | — |
| 2022-08-04 | 17.26 | $18.07 | — |
| 2022-08-03 | 17.25 | $18.07 | — |
| 2022-08-02 | 17.26 | $18.07 | 100 |
| 2022-08-01 | 17.27 | $18.15 | — |
| 2022-07-29 | 17.27 | $18.15 | — |
| 2022-07-28 | 17.29 | $18.15 | — |
| 2022-07-27 | 17.32 | $18.15 | — |
| 2022-07-26 | 17.37 | $18.15 | — |
| 2022-07-25 | 17.44 | $18.15 | — |
| 2022-07-22 | 17.53 | $18.15 | 100 |
| 2022-07-21 | 17.65 | $18.00 | — |
| 2022-07-20 | 17.83 | $18.00 | — |
| 2022-07-19 | 18.05 | $18.00 | — |
| 2022-07-18 | 18.32 | $18.00 | — |
| 2022-07-15 | 18.64 | $18.00 | — |
| 2022-07-14 | 19.03 | $18.00 | — |
| 2022-07-13 | 19.50 | $18.00 | — |
| 2022-07-12 | 20.05 | $18.00 | — |
| 2022-07-11 | 20.71 | $18.00 | — |
| 2022-07-08 | 21.47 | $18.00 | 100 |
| 2022-07-07 | 22.37 | $22.70 | — |
| 2022-07-06 | 22.44 | $22.70 | — |
| 2022-07-05 | 22.51 | $22.70 | — |
| 2022-07-01 | 22.61 | $22.70 | — |
| 2022-06-30 | 22.73 | $22.70 | — |
| 2022-06-29 | 22.87 | $22.70 | — |
| 2022-06-28 | 23.05 | $22.70 | — |
| 2022-06-27 | 23.26 | $22.70 | — |
| 2022-06-24 | 23.51 | $22.70 | — |
| 2022-06-23 | 23.81 | $22.70 | — |
| 2022-06-22 | 24.16 | $22.70 | — |
| 2022-06-21 | 24.57 | $22.70 | — |
| 2022-06-17 | 25.05 | $22.70 | 100 |
| 2022-06-16 | 25.62 | $24.55 | — |
| 2022-06-15 | 25.88 | $24.55 | — |
| 2022-06-14 | 26.19 | $24.55 | 100 |
| 2022-06-13 | 26.56 | $26.55 | — |
| 2022-06-10 | 26.55 | $26.55 | — |
| 2022-06-09 | 26.55 | $26.55 | — |
| 2022-06-08 | 26.55 | $26.55 | — |
| 2022-06-07 | 26.55 | $26.55 | — |
| 2022-06-06 | 26.55 | $26.55 | — |
| 2022-06-03 | 26.55 | $26.55 | — |
| 2022-06-02 | 26.54 | $26.55 | — |
| 2022-06-01 | 26.54 | $26.55 | — |
| 2022-05-31 | 26.54 | $26.55 | — |
| 2022-05-27 | 26.53 | $26.55 | — |
| 2022-05-26 | 26.53 | $26.55 | — |
| 2022-05-25 | 26.52 | $26.55 | — |
| 2022-05-24 | 26.51 | $26.55 | — |
| 2022-05-23 | 26.50 | $26.55 | 200 |
| 2022-05-20 | 26.49 | $26.49 | — |
| 2022-05-19 | 26.49 | $26.49 | — |
| 2022-05-18 | 26.49 | $26.49 | — |
| 2022-05-17 | 26.49 | $26.49 | — |
| 2022-05-16 | 26.49 | $26.49 | — |
| 2022-05-13 | 26.49 | $26.49 | — |
| 2022-05-12 | 26.49 | $26.49 | — |
| 2022-05-11 | 26.49 | $26.49 | — |
| 2022-05-10 | 26.49 | $26.49 | — |
| 2022-05-09 | 26.49 | $26.49 | — |
| 2022-05-06 | 26.49 | $26.49 | — |
| 2022-05-05 | 26.49 | $26.49 | — |
| 2022-05-04 | 26.49 | $26.49 | — |
| 2022-05-03 | 26.49 | $26.49 | — |
| 2022-05-02 | 26.49 | $26.49 | — |
| 2022-04-29 | 26.49 | $26.49 | — |
| 2022-04-28 | 26.49 | $26.49 | — |
| 2022-04-27 | 26.49 | $26.49 | — |
| 2022-04-26 | 26.49 | $26.49 | — |
| 2022-04-25 | 26.49 | $26.49 | — |
| 2022-04-22 | 26.49 | $26.49 | — |
| 2022-04-21 | 26.49 | $26.49 | — |
| 2022-04-20 | 26.49 | $26.49 | — |
| 2022-04-19 | 26.49 | $26.49 | — |
| 2022-04-18 | 26.49 | $26.49 | — |
| 2022-04-14 | 26.49 | $26.49 | — |
| 2022-04-13 | 26.49 | $26.49 | — |
| 2022-04-12 | 26.49 | $26.49 | — |
| 2022-04-11 | 26.49 | $26.49 | — |
| 2022-04-08 | 26.49 | $26.49 | — |
| 2022-04-07 | 26.49 | $26.49 | — |
| 2022-04-06 | 26.49 | $26.49 | — |
| 2022-04-05 | 26.49 | $26.49 | — |
| 2022-04-04 | 26.49 | $26.49 | — |
| 2022-04-01 | 26.49 | $26.49 | — |
| 2022-03-31 | 26.49 | $26.49 | — |
| 2022-03-30 | 26.49 | $26.49 | — |
| 2022-03-29 | 26.49 | $26.49 | — |
| 2022-03-28 | 26.49 | $26.49 | — |
| 2022-03-25 | 26.49 | $26.49 | — |
| 2022-03-24 | 26.49 | $26.49 | — |
| 2022-03-23 | 26.49 | $26.49 | — |
| 2022-03-22 | 26.49 | $26.49 | — |
| 2022-03-21 | 26.49 | $26.49 | — |
| 2022-03-18 | 26.49 | $26.49 | — |
| 2022-03-17 | 26.49 | $26.49 | — |
| 2022-03-16 | 26.49 | $26.49 | — |
| 2022-03-15 | 26.49 | $26.49 | — |
| 2022-03-14 | 26.49 | $26.49 | — |
| 2022-03-11 | 26.49 | $26.49 | — |
| 2022-03-10 | 26.49 | $26.49 | — |
| 2022-03-09 | 26.49 | $26.49 | — |
| 2022-03-08 | 26.49 | $26.49 | — |
| 2022-03-07 | 26.49 | $26.49 | — |
| 2022-03-04 | 26.49 | $26.49 | — |
| 2022-03-03 | 26.49 | $26.49 | — |
| 2022-03-02 | 26.49 | $26.49 | — |
| 2022-03-01 | 26.49 | $26.49 | — |
| 2022-02-28 | 26.49 | $26.49 | — |
| 2022-02-25 | 26.49 | $26.49 | — |
| 2022-02-24 | 26.49 | $26.49 | — |
| 2022-02-23 | 26.49 | $26.49 | — |
| 2022-02-22 | 26.49 | $26.49 | — |
| 2022-02-18 | 26.49 | $26.49 | — |
| 2022-02-17 | 26.49 | $26.49 | — |
| 2022-02-16 | 26.49 | $26.49 | — |
| 2022-02-15 | 26.49 | $26.49 | — |
| 2022-02-14 | 26.49 | $26.49 | — |
| 2022-02-11 | 26.49 | $26.49 | — |
| 2022-02-10 | 26.49 | $26.49 | — |
| 2022-02-09 | 26.49 | $26.49 | — |
| 2022-02-08 | 26.49 | $26.49 | — |
| 2022-02-07 | 26.49 | $26.49 | — |
| 2022-02-04 | 26.49 | $26.49 | — |
| 2022-02-03 | 26.49 | $26.49 | — |
| 2022-02-02 | 26.49 | $26.49 | — |
| 2022-02-01 | 26.49 | $26.49 | — |
| 2022-01-31 | 26.49 | $26.49 | — |
| 2022-01-28 | 26.49 | $26.49 | — |
| 2022-01-27 | 26.49 | $26.49 | — |
| 2022-01-26 | 26.49 | $26.49 | — |
| 2022-01-25 | 26.49 | $26.49 | — |
| 2022-01-24 | 26.49 | $26.49 | — |
| 2022-01-21 | 26.49 | $26.49 | — |
| 2022-01-20 | 26.49 | $26.49 | — |
| 2022-01-19 | 26.49 | $26.49 | — |
| 2022-01-18 | 26.49 | $26.49 | — |
| 2022-01-14 | 26.49 | $26.49 | — |
| 2022-01-13 | 26.49 | $26.49 | — |
| 2022-01-12 | 26.49 | $26.49 | — |
| 2022-01-11 | 26.49 | $26.49 | — |
| 2022-01-10 | 26.49 | $26.49 | — |
| 2022-01-07 | 26.49 | $26.49 | — |
| 2022-01-06 | 26.49 | $26.49 | — |
| 2022-01-05 | 26.49 | $26.49 | — |
| 2022-01-04 | 26.49 | $26.49 | — |
| 2022-01-03 | 26.49 | $26.49 | 2100 |
| 2021-12-31 | 26.49 | $26.49 | — |
| 2021-12-30 | 26.50 | $26.49 | — |
| 2021-12-29 | 26.50 | $26.49 | — |
| 2021-12-28 | 26.50 | $26.49 | — |
| 2021-12-27 | 26.50 | $26.49 | — |
| 2021-12-23 | 26.50 | $26.49 | — |
| 2021-12-22 | 26.50 | $26.49 | — |
| 2021-12-21 | 26.50 | $26.49 | — |
| 2021-12-20 | 26.50 | $26.49 | — |
| 2021-12-17 | 26.50 | $26.49 | — |
| 2021-12-16 | 26.50 | $26.49 | — |
| 2021-12-15 | 26.50 | $26.49 | — |
| 2021-12-14 | 26.50 | $26.49 | — |
| 2021-12-13 | 26.50 | $26.49 | — |
| 2021-12-10 | 26.51 | $26.49 | — |
| 2021-12-09 | 26.51 | $26.49 | — |
| 2021-12-08 | 26.51 | $26.49 | — |
| 2021-12-07 | 26.51 | $26.49 | — |
| 2021-12-06 | 26.51 | $26.49 | — |
| 2021-12-03 | 26.51 | $26.49 | — |
| 2021-12-02 | 26.51 | $26.49 | — |
| 2021-12-01 | 26.52 | $26.49 | — |
| 2021-11-30 | 26.52 | $26.49 | — |
| 2021-11-29 | 26.52 | $26.49 | — |
| 2021-11-26 | 26.52 | $26.49 | — |
| 2021-11-24 | 26.53 | $26.49 | — |
| 2021-11-23 | 26.53 | $26.49 | — |
| 2021-11-22 | 26.53 | $26.49 | — |
| 2021-11-19 | 26.54 | $26.49 | — |
| 2021-11-18 | 26.54 | $26.49 | — |
| 2021-11-17 | 26.54 | $26.49 | — |
| 2021-11-16 | 26.55 | $26.49 | — |
| 2021-11-15 | 26.55 | $26.49 | — |
| 2021-11-12 | 26.55 | $26.49 | — |
| 2021-11-11 | 26.56 | $26.49 | — |
| 2021-11-10 | 26.56 | $26.49 | — |
| 2021-11-09 | 26.57 | $26.49 | — |
| 2021-11-08 | 26.57 | $26.49 | — |
| 2021-11-05 | 26.58 | $26.49 | — |
| 2021-11-04 | 26.59 | $26.49 | — |
| 2021-11-03 | 26.59 | $26.49 | — |
| 2021-11-02 | 26.60 | $26.49 | — |
| 2021-11-01 | 26.60 | $26.49 | — |
| 2021-10-29 | 26.61 | $26.49 | — |
| 2021-10-28 | 26.62 | $26.49 | — |
| 2021-10-27 | 26.62 | $26.49 | — |
| 2021-10-26 | 26.63 | $26.49 | — |
| 2021-10-25 | 26.64 | $26.49 | — |
| 2021-10-22 | 26.64 | $26.49 | — |
| 2021-10-21 | 26.65 | $26.49 | — |
| 2021-10-20 | 26.65 | $26.49 | — |
| 2021-10-19 | 26.66 | $26.49 | — |
| 2021-10-18 | 26.66 | $26.49 | — |
| 2021-10-15 | 26.67 | $26.49 | — |
| 2021-10-14 | 26.67 | $26.49 | — |
| 2021-10-13 | 26.67 | $26.49 | — |
| 2021-10-12 | 26.67 | $26.49 | — |
| 2021-10-11 | 26.67 | $26.49 | — |
| 2021-10-08 | 26.66 | $26.49 | — |
| 2021-10-07 | 26.65 | $26.49 | — |
| 2021-10-06 | 26.64 | $26.49 | — |
| 2021-10-05 | 26.62 | $26.49 | — |
| 2021-10-04 | 26.60 | $26.49 | — |
| 2021-10-01 | 26.57 | $26.49 | — |
| 2021-09-30 | 26.53 | $26.49 | — |
| 2021-09-29 | 26.49 | $26.49 | — |
| 2021-09-28 | 26.43 | $26.49 | — |
| 2021-09-27 | 26.36 | $26.49 | — |
| 2021-09-24 | 26.28 | $26.49 | — |
| 2021-09-23 | 26.19 | $26.49 | — |
| 2021-09-22 | 26.08 | $26.49 | — |
| 2021-09-21 | 25.94 | $26.49 | — |
| 2021-09-20 | 25.78 | $26.49 | — |
| 2021-09-17 | 25.60 | $26.49 | — |
| 2021-09-16 | 25.38 | $26.49 | — |
| 2021-09-15 | 25.13 | $26.49 | 58341 |
| 2021-09-14 | 24.84 | $24.90 | — |
| 2021-09-13 | 24.84 | $24.90 | — |
| 2021-09-10 | 24.83 | $24.90 | — |
| 2021-09-09 | 24.83 | $24.90 | — |
| 2021-09-08 | 24.83 | $24.90 | — |
| 2021-09-07 | 24.82 | $24.90 | — |
| 2021-09-03 | 24.82 | $24.90 | — |
| 2021-09-02 | 24.81 | $24.90 | — |
| 2021-09-01 | 24.81 | $24.90 | — |
| 2021-08-31 | 24.81 | $24.90 | — |
| 2021-08-30 | 24.81 | $24.90 | — |
| 2021-08-27 | 24.80 | $24.90 | — |
| 2021-08-26 | 24.80 | $24.90 | — |
| 2021-08-25 | 24.80 | $24.90 | — |
| 2021-08-24 | 24.80 | $24.90 | — |
| 2021-08-23 | 24.80 | $24.90 | — |
| 2021-08-20 | 24.80 | $24.90 | — |
| 2021-08-19 | 24.80 | $24.90 | — |
| 2021-08-18 | 24.81 | $24.90 | — |
| 2021-08-17 | 24.81 | $24.90 | — |
| 2021-08-16 | 24.82 | $24.90 | — |
| 2021-08-13 | 24.84 | $24.90 | — |
| 2021-08-12 | 24.85 | $24.90 | — |
| 2021-08-11 | 24.87 | $24.90 | — |
| 2021-08-10 | 24.89 | $24.90 | — |
| 2021-08-09 | 24.92 | $24.90 | — |
| 2021-08-06 | 24.96 | $24.90 | — |
| 2021-08-05 | 25.00 | $24.90 | — |
| 2021-08-04 | 25.05 | $24.90 | — |
| 2021-08-03 | 25.12 | $24.90 | — |
| 2021-08-02 | 25.19 | $24.90 | — |
| 2021-07-30 | 25.27 | $24.90 | — |
| 2021-07-29 | 25.37 | $24.90 | — |
| 2021-07-28 | 25.49 | $24.90 | — |
| 2021-07-27 | 25.62 | $24.90 | — |
| 2021-07-26 | 25.78 | $24.90 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
20.35
2026-07-20
Close Price
$20.33
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
14.16
Average
22.23
Maximum
26.79
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 20.35 | $20.33 | — |
| 2026-07-17 | 20.35 | $20.33 | — |
| 2026-07-16 | 20.35 | $20.33 | — |
| 2026-07-15 | 20.35 | $20.33 | — |
| 2026-07-14 | 20.35 | $20.33 | — |
| 2026-07-13 | 20.35 | $20.33 | — |
| 2026-07-10 | 20.35 | $20.33 | — |
| 2026-07-09 | 20.34 | $20.33 | — |
| 2026-07-08 | 20.34 | $20.33 | — |
| 2026-07-07 | 20.34 | $20.33 | — |
| 2026-07-06 | 20.33 | $20.33 | — |
| 2026-07-02 | 20.33 | $20.33 | — |
| 2026-07-01 | 20.32 | $20.33 | — |
| 2026-06-30 | 20.32 | $20.33 | — |
| 2026-06-29 | 20.31 | $20.33 | — |
| 2026-06-26 | 20.30 | $20.33 | — |
| 2026-06-25 | 20.29 | $20.33 | — |
| 2026-06-24 | 20.28 | $20.33 | — |
| 2026-06-23 | 20.27 | $20.33 | — |
| 2026-06-22 | 20.26 | $20.33 | — |
| 2026-06-18 | 20.25 | $20.33 | — |
| 2026-06-17 | 20.24 | $20.33 | — |
| 2026-06-16 | 20.22 | $20.33 | — |
| 2026-06-15 | 20.21 | $20.33 | — |
| 2026-06-12 | 20.20 | $20.33 | — |
| 2026-06-11 | 20.18 | $20.33 | — |
| 2026-06-10 | 20.17 | $20.33 | — |
| 2026-06-09 | 20.15 | $20.33 | — |
| 2026-06-08 | 20.14 | $20.33 | — |
| 2026-06-05 | 20.13 | $20.33 | — |
| 2026-06-04 | 20.12 | $20.33 | — |
| 2026-06-03 | 20.11 | $20.33 | — |
| 2026-06-02 | 20.11 | $20.33 | — |
| 2026-06-01 | 20.11 | $20.33 | — |
| 2026-05-29 | 20.12 | $20.33 | — |
| 2026-05-28 | 20.14 | $20.33 | — |
| 2026-05-27 | 20.17 | $20.33 | — |
| 2026-05-26 | 20.21 | $20.33 | — |
| 2026-05-22 | 20.26 | $20.33 | — |
| 2026-05-21 | 20.34 | $20.33 | 100 |
| 2026-05-20 | 20.44 | $20.45 | — |
| 2026-05-19 | 20.53 | $20.45 | — |
| 2026-05-18 | 20.64 | $20.45 | — |
| 2026-05-15 | 20.79 | $20.45 | — |
| 2026-05-14 | 20.97 | $20.45 | — |
| 2026-05-13 | 21.19 | $20.45 | — |
| 2026-05-12 | 21.47 | $20.45 | 500 |
| 2026-05-11 | 21.81 | $21.75 | — |
| 2026-05-08 | 21.81 | $21.75 | — |
| 2026-05-07 | 21.80 | $21.75 | — |
| 2026-05-06 | 21.80 | $21.75 | — |
| 2026-05-05 | 21.79 | $21.75 | — |
| 2026-05-04 | 21.78 | $21.75 | — |
| 2026-05-01 | 21.77 | $21.75 | — |
| 2026-04-30 | 21.75 | $21.75 | — |
| 2026-04-29 | 21.72 | $21.75 | — |
| 2026-04-28 | 21.69 | $21.75 | — |
| 2026-04-27 | 21.65 | $21.75 | — |
| 2026-04-24 | 21.60 | $21.75 | — |
| 2026-04-23 | 21.54 | $21.75 | 100 |
| 2026-04-22 | 21.47 | $21.46 | — |
| 2026-04-21 | 21.47 | $21.46 | — |
| 2026-04-20 | 21.47 | $21.46 | — |
| 2026-04-17 | 21.47 | $21.46 | — |
| 2026-04-16 | 21.47 | $21.46 | 200 |
| 2026-04-15 | 21.47 | $21.46 | — |
| 2026-04-14 | 21.47 | $21.46 | — |
| 2026-04-13 | 21.47 | $21.46 | 200 |
| 2026-04-10 | 21.47 | $21.46 | 200 |
| 2026-04-09 | 21.46 | $21.46 | — |
| 2026-04-08 | 21.46 | $21.46 | — |
| 2026-04-07 | 21.46 | $21.46 | 200 |
| 2026-04-06 | 21.46 | $21.46 | — |
| 2026-04-02 | 21.46 | $21.46 | — |
| 2026-04-01 | 21.46 | $21.46 | — |
| 2026-03-31 | 21.46 | $21.46 | — |
| 2026-03-30 | 21.46 | $21.46 | — |
| 2026-03-27 | 21.45 | $21.46 | 200 |
| 2026-03-26 | 21.45 | $21.46 | — |
| 2026-03-25 | 21.45 | $21.46 | 200 |
| 2026-03-24 | 21.45 | $21.46 | — |
| 2026-03-23 | 21.44 | $21.46 | 200 |
| 2026-03-20 | 21.44 | $21.46 | — |
| 2026-03-19 | 21.44 | $21.46 | — |
| 2026-03-18 | 21.43 | $21.46 | 200 |
| 2026-03-17 | 21.43 | $21.46 | — |
| 2026-03-16 | 21.42 | $21.46 | — |
| 2026-03-13 | 21.42 | $21.46 | 200 |
| 2026-03-12 | 21.42 | $21.46 | — |
| 2026-03-11 | 21.41 | $21.46 | — |
| 2026-03-10 | 21.41 | $21.46 | — |
| 2026-03-09 | 21.40 | $21.46 | — |
| 2026-03-06 | 21.40 | $21.46 | — |
| 2026-03-05 | 21.40 | $21.46 | — |
| 2026-03-04 | 21.40 | $21.46 | — |
| 2026-03-03 | 21.40 | $21.46 | — |
| 2026-03-02 | 21.40 | $21.46 | — |
| 2026-02-27 | 21.40 | $21.46 | — |
| 2026-02-26 | 21.41 | $21.46 | — |
| 2026-02-25 | 21.42 | $21.46 | — |
| 2026-02-24 | 21.43 | $21.46 | — |
| 2026-02-23 | 21.45 | $21.46 | — |
| 2026-02-20 | 21.47 | $21.46 | — |
| 2026-02-19 | 21.51 | $21.46 | — |
| 2026-02-18 | 21.55 | $21.46 | 900 |
| 2026-02-17 | 21.60 | $21.58 | — |
| 2026-02-13 | 21.62 | $21.58 | — |
| 2026-02-12 | 21.66 | $21.58 | — |
| 2026-02-11 | 21.70 | $21.58 | — |
| 2026-02-10 | 21.75 | $21.58 | — |
| 2026-02-09 | 21.81 | $21.58 | — |
| 2026-02-06 | 21.89 | $21.58 | 200 |
| 2026-02-05 | 21.98 | $21.94 | 300 |
| 2026-02-04 | 21.98 | $21.94 | 300 |
| 2026-02-03 | 21.97 | $21.94 | 300 |
| 2026-02-02 | 21.97 | $21.94 | 300 |
| 2026-01-30 | 21.96 | $21.94 | — |
| 2026-01-29 | 21.95 | $21.94 | 300 |
| 2026-01-28 | 21.94 | $21.94 | 300 |
| 2026-01-27 | 21.92 | $21.94 | 300 |
| 2026-01-26 | 21.90 | $21.94 | 300 |
| 2026-01-23 | 21.87 | $21.94 | 300 |
| 2026-01-22 | 21.83 | $21.94 | 300 |
| 2026-01-21 | 21.79 | $21.94 | 300 |
| 2026-01-20 | 21.74 | $21.66 | 300 |
| 2026-01-16 | 21.76 | $21.66 | 300 |
| 2026-01-15 | 21.79 | $21.66 | 300 |
| 2026-01-14 | 21.82 | $21.66 | 300 |
| 2026-01-13 | 21.87 | $21.66 | — |
| 2026-01-12 | 21.92 | $21.66 | — |
| 2026-01-09 | 21.98 | $21.66 | 2300 |
| 2026-01-08 | 22.05 | $21.77 | 100 |
| 2026-01-07 | 22.10 | $22.15 | — |
| 2026-01-06 | 22.04 | $22.15 | — |
| 2026-01-05 | 21.97 | $22.15 | — |
| 2026-01-02 | 21.88 | $22.15 | — |
| 2025-12-31 | 21.76 | $22.15 | 300 |
| 2025-12-30 | 21.62 | $21.62 | — |
| 2025-12-29 | 21.62 | $21.62 | — |
| 2025-12-26 | 21.61 | $21.62 | — |
| 2025-12-24 | 21.61 | $21.62 | — |
| 2025-12-23 | 21.60 | $21.62 | — |
| 2025-12-22 | 21.60 | $21.62 | — |
| 2025-12-19 | 21.59 | $21.62 | — |
| 2025-12-18 | 21.59 | $21.62 | — |
| 2025-12-17 | 21.58 | $21.62 | — |
| 2025-12-16 | 21.58 | $21.62 | — |
| 2025-12-15 | 21.58 | $21.62 | — |
| 2025-12-12 | 21.57 | $21.62 | — |
| 2025-12-11 | 21.57 | $21.62 | — |
| 2025-12-10 | 21.57 | $21.62 | — |
| 2025-12-09 | 21.57 | $21.62 | — |
| 2025-12-08 | 21.57 | $21.62 | — |
| 2025-12-05 | 21.57 | $21.62 | — |
| 2025-12-04 | 21.58 | $21.62 | — |
| 2025-12-03 | 21.59 | $21.62 | — |
| 2025-12-02 | 21.61 | $21.62 | — |
| 2025-12-01 | 21.64 | $21.62 | — |
| 2025-11-28 | 21.67 | $21.62 | — |
| 2025-11-26 | 21.71 | $21.62 | — |
| 2025-11-25 | 21.76 | $21.62 | — |
| 2025-11-24 | 21.83 | $21.62 | — |
| 2025-11-21 | 21.92 | $21.62 | 1400 |
| 2025-11-20 | 22.02 | $22.15 | — |
| 2025-11-19 | 21.98 | $22.15 | — |
| 2025-11-18 | 21.94 | $22.15 | — |
| 2025-11-17 | 21.89 | $22.15 | — |
| 2025-11-14 | 21.83 | $22.15 | — |
| 2025-11-13 | 21.76 | $22.15 | — |
| 2025-11-12 | 21.67 | $22.15 | 300 |
| 2025-11-11 | 21.58 | $21.85 | — |
| 2025-11-10 | 21.56 | $21.85 | — |
| 2025-11-07 | 21.55 | $21.85 | — |
| 2025-11-06 | 21.54 | $21.85 | — |
| 2025-11-05 | 21.53 | $21.85 | — |
| 2025-11-04 | 21.53 | $21.85 | — |
| 2025-11-03 | 21.54 | $21.85 | — |
| 2025-10-31 | 21.56 | $21.85 | — |
| 2025-10-30 | 21.59 | $21.85 | — |
| 2025-10-29 | 21.64 | $21.85 | — |
| 2025-10-28 | 21.71 | $21.85 | — |
| 2025-10-27 | 21.81 | $21.85 | — |
| 2025-10-24 | 21.93 | $21.85 | — |
| 2025-10-23 | 22.09 | $21.85 | — |
| 2025-10-22 | 22.29 | $21.85 | — |
| 2025-10-21 | 22.55 | $21.85 | — |
| 2025-10-20 | 22.86 | $21.85 | 1515 |
| 2025-10-17 | 23.25 | $21.71 | 1400 |
| 2025-10-16 | 23.77 | $23.66 | — |
| 2025-10-15 | 23.78 | $23.66 | — |
| 2025-10-14 | 23.79 | $23.66 | — |
| 2025-10-13 | 23.80 | $23.66 | — |
| 2025-10-10 | 23.81 | $23.66 | — |
| 2025-10-09 | 23.82 | $23.66 | — |
| 2025-10-08 | 23.83 | $23.66 | — |
| 2025-10-07 | 23.83 | $23.66 | — |
| 2025-10-06 | 23.83 | $23.66 | — |
| 2025-10-03 | 23.83 | $23.66 | — |
| 2025-10-02 | 23.82 | $23.66 | — |
| 2025-10-01 | 23.80 | $23.66 | — |
| 2025-09-30 | 23.78 | $23.66 | — |
| 2025-09-29 | 23.74 | $23.66 | — |
| 2025-09-26 | 23.69 | $23.66 | — |
| 2025-09-25 | 23.63 | $23.66 | — |
| 2025-09-24 | 23.55 | $23.66 | — |
| 2025-09-23 | 23.44 | $23.66 | — |
| 2025-09-22 | 23.30 | $23.66 | — |
| 2025-09-19 | 23.14 | $23.66 | — |
| 2025-09-18 | 22.93 | $23.66 | 445 |
| 2025-09-17 | 22.67 | $22.68 | — |
| 2025-09-16 | 22.67 | $22.68 | — |
| 2025-09-15 | 22.67 | $22.68 | — |
| 2025-09-12 | 22.67 | $22.68 | — |
| 2025-09-11 | 22.67 | $22.68 | — |
| 2025-09-10 | 22.67 | $22.68 | — |
| 2025-09-09 | 22.67 | $22.68 | — |
| 2025-09-08 | 22.67 | $22.68 | — |
| 2025-09-05 | 22.67 | $22.68 | — |
| 2025-09-04 | 22.67 | $22.68 | — |
| 2025-09-03 | 22.67 | $22.68 | — |
| 2025-09-02 | 22.67 | $22.68 | — |
| 2025-08-29 | 22.67 | $22.68 | — |
| 2025-08-28 | 22.67 | $22.68 | — |
| 2025-08-27 | 22.67 | $22.68 | — |
| 2025-08-26 | 22.67 | $22.68 | — |
| 2025-08-25 | 22.67 | $22.68 | — |
| 2025-08-22 | 22.67 | $22.68 | — |
| 2025-08-21 | 22.67 | $22.68 | — |
| 2025-08-20 | 22.67 | $22.68 | — |
| 2025-08-19 | 22.67 | $22.68 | — |
| 2025-08-18 | 22.66 | $22.68 | — |
| 2025-08-15 | 22.66 | $22.68 | — |
| 2025-08-14 | 22.66 | $22.68 | — |
| 2025-08-13 | 22.66 | $22.68 | — |
| 2025-08-12 | 22.66 | $22.68 | — |
| 2025-08-11 | 22.66 | $22.68 | — |
| 2025-08-08 | 22.66 | $22.68 | — |
| 2025-08-07 | 22.66 | $22.68 | — |
| 2025-08-06 | 22.66 | $22.68 | — |
| 2025-08-05 | 22.66 | $22.68 | — |
| 2025-08-04 | 22.67 | $22.68 | — |
| 2025-08-01 | 22.67 | $22.68 | — |
| 2025-07-31 | 22.67 | $22.68 | — |
| 2025-07-30 | 22.67 | $22.68 | — |
| 2025-07-29 | 22.67 | $22.68 | — |
| 2025-07-28 | 22.67 | $22.68 | — |
| 2025-07-25 | 22.67 | $22.68 | — |
| 2025-07-24 | 22.68 | $22.68 | — |
| 2025-07-23 | 22.68 | $22.68 | — |
| 2025-07-22 | 22.68 | $22.68 | — |
| 2025-07-21 | 22.69 | $22.68 | — |
| 2025-07-18 | 22.69 | $22.68 | — |
| 2025-07-17 | 22.70 | $22.68 | — |
| 2025-07-16 | 22.70 | $22.68 | — |
| 2025-07-15 | 22.71 | $22.68 | — |
| 2025-07-14 | 22.71 | $22.68 | — |
| 2025-07-11 | 22.72 | $22.68 | — |
| 2025-07-10 | 22.73 | $22.68 | — |
| 2025-07-09 | 22.74 | $22.68 | — |
| 2025-07-08 | 22.74 | $22.68 | — |
| 2025-07-07 | 22.75 | $22.68 | — |
| 2025-07-03 | 22.76 | $22.68 | — |
| 2025-07-02 | 22.77 | $22.68 | — |
| 2025-07-01 | 22.78 | $22.68 | — |
| 2025-06-30 | 22.79 | $22.68 | — |
| 2025-06-27 | 22.80 | $22.68 | — |
| 2025-06-26 | 22.81 | $22.68 | — |
| 2025-06-25 | 22.82 | $22.68 | — |
| 2025-06-24 | 22.82 | $22.68 | — |
| 2025-06-23 | 22.82 | $22.68 | — |
| 2025-06-20 | 22.83 | $22.68 | — |
| 2025-06-18 | 22.82 | $22.68 | — |
| 2025-06-17 | 22.82 | $22.68 | — |
| 2025-06-16 | 22.80 | $22.68 | — |
| 2025-06-13 | 22.78 | $22.68 | — |
| 2025-06-12 | 22.75 | $22.68 | — |
| 2025-06-11 | 22.71 | $22.68 | — |
| 2025-06-10 | 22.66 | $22.68 | — |
| 2025-06-09 | 22.58 | $22.68 | — |
| 2025-06-06 | 22.49 | $22.68 | — |
| 2025-06-05 | 22.38 | $22.68 | — |
| 2025-06-04 | 22.24 | $22.68 | — |
| 2025-06-03 | 22.07 | $22.68 | 900 |
| 2025-06-02 | 21.85 | $21.86 | — |
| 2025-05-30 | 21.85 | $21.86 | — |
| 2025-05-29 | 21.85 | $21.86 | — |
| 2025-05-28 | 21.85 | $21.86 | — |
| 2025-05-27 | 21.85 | $21.86 | — |
| 2025-05-23 | 21.84 | $21.86 | — |
| 2025-05-22 | 21.84 | $21.86 | — |
| 2025-05-21 | 21.84 | $21.86 | — |
| 2025-05-20 | 21.84 | $21.86 | — |
| 2025-05-19 | 21.84 | $21.86 | — |
| 2025-05-16 | 21.84 | $21.86 | — |
| 2025-05-15 | 21.83 | $21.86 | — |
| 2025-05-14 | 21.83 | $21.86 | — |
| 2025-05-13 | 21.83 | $21.86 | — |
| 2025-05-12 | 21.83 | $21.86 | — |
| 2025-05-09 | 21.83 | $21.86 | — |
| 2025-05-08 | 21.83 | $21.86 | — |
| 2025-05-07 | 21.84 | $21.86 | — |
| 2025-05-06 | 21.84 | $21.86 | — |
| 2025-05-05 | 21.84 | $21.86 | — |
| 2025-05-02 | 21.85 | $21.86 | — |
| 2025-05-01 | 21.86 | $21.86 | — |
| 2025-04-30 | 21.87 | $21.86 | — |
| 2025-04-29 | 21.88 | $21.86 | — |
| 2025-04-28 | 21.89 | $21.86 | — |
| 2025-04-25 | 21.92 | $21.86 | — |
| 2025-04-24 | 21.94 | $21.86 | 235 |
| 2025-04-23 | 21.97 | $22.01 | — |
| 2025-04-22 | 21.96 | $22.01 | — |
| 2025-04-21 | 21.95 | $22.01 | — |
| 2025-04-17 | 21.94 | $22.01 | — |
| 2025-04-16 | 21.92 | $22.01 | — |
| 2025-04-15 | 21.90 | $22.01 | — |
| 2025-04-14 | 21.88 | $22.01 | — |
| 2025-04-11 | 21.85 | $22.01 | — |
| 2025-04-10 | 21.82 | $22.01 | — |
| 2025-04-09 | 21.78 | $22.01 | 100 |
| 2025-04-08 | 21.73 | $21.69 | — |
| 2025-04-07 | 21.78 | $21.69 | — |
| 2025-04-04 | 21.84 | $21.69 | — |
| 2025-04-03 | 21.91 | $21.69 | 100 |
| 2025-04-02 | 22.00 | $21.95 | — |
| 2025-04-01 | 22.03 | $21.95 | — |
| 2025-03-31 | 22.06 | $21.95 | — |
| 2025-03-28 | 22.10 | $21.95 | — |
| 2025-03-27 | 22.15 | $21.95 | — |
| 2025-03-26 | 22.21 | $21.95 | — |
| 2025-03-25 | 22.28 | $21.95 | — |
| 2025-03-24 | 22.37 | $21.95 | — |
| 2025-03-21 | 22.47 | $21.95 | — |
| 2025-03-20 | 22.59 | $21.95 | 2300 |
| 2025-03-19 | 22.73 | $22.46 | — |
| 2025-03-18 | 22.73 | $22.46 | — |
| 2025-03-17 | 22.73 | $22.46 | — |
| 2025-03-14 | 22.71 | $22.46 | — |
| 2025-03-13 | 22.69 | $22.46 | — |
| 2025-03-12 | 22.66 | $22.46 | — |
| 2025-03-11 | 22.62 | $22.46 | — |
| 2025-03-10 | 22.55 | $22.46 | — |
| 2025-03-07 | 22.47 | $22.46 | — |
| 2025-03-06 | 22.36 | $22.46 | 4300 |
| 2025-03-05 | 22.21 | $22.26 | — |
| 2025-03-04 | 22.10 | $22.26 | 2600 |
| 2025-03-03 | 21.95 | $22.12 | — |
| 2025-02-28 | 21.81 | $22.12 | — |
| 2025-02-27 | 21.64 | $22.12 | 1800 |
| 2025-02-26 | 21.42 | $22.34 | 105 |
| 2025-02-25 | 21.09 | $22.63 | 2019 |
| 2025-02-24 | 20.59 | $20.76 | — |
| 2025-02-21 | 20.58 | $20.76 | — |
| 2025-02-20 | 20.57 | $20.76 | — |
| 2025-02-19 | 20.57 | $20.76 | — |
| 2025-02-18 | 20.57 | $20.76 | — |
| 2025-02-14 | 20.57 | $20.76 | — |
| 2025-02-13 | 20.58 | $20.76 | — |
| 2025-02-12 | 20.60 | $20.76 | — |
| 2025-02-11 | 20.63 | $20.76 | — |
| 2025-02-10 | 20.68 | $20.76 | — |
| 2025-02-07 | 20.74 | $20.76 | — |
| 2025-02-06 | 20.82 | $20.76 | — |
| 2025-02-05 | 20.92 | $20.76 | — |
| 2025-02-04 | 21.06 | $20.76 | — |
| 2025-02-03 | 21.22 | $20.76 | — |
| 2025-01-31 | 21.43 | $20.76 | — |
| 2025-01-30 | 21.69 | $20.76 | 300 |
| 2025-01-29 | 22.01 | $22.00 | — |
| 2025-01-28 | 22.01 | $22.00 | — |
| 2025-01-27 | 22.01 | $22.00 | — |
| 2025-01-24 | 22.00 | $22.00 | — |
| 2025-01-23 | 22.00 | $22.00 | — |
| 2025-01-22 | 21.99 | $22.00 | — |
| 2025-01-21 | 21.98 | $22.00 | — |
| 2025-01-17 | 21.98 | $22.00 | — |
| 2025-01-16 | 21.97 | $22.00 | — |
| 2025-01-15 | 21.96 | $22.00 | — |
| 2025-01-14 | 21.95 | $22.00 | — |
| 2025-01-13 | 21.94 | $22.00 | — |
| 2025-01-10 | 21.93 | $22.00 | — |
| 2025-01-08 | 21.92 | $22.00 | — |
| 2025-01-07 | 21.91 | $22.00 | — |
| 2025-01-06 | 21.89 | $22.00 | — |
| 2025-01-03 | 21.88 | $22.00 | — |
| 2025-01-02 | 21.87 | $22.00 | — |
| 2024-12-31 | 21.85 | $22.00 | — |
| 2024-12-30 | 21.84 | $22.00 | — |
| 2024-12-27 | 21.83 | $22.00 | — |
| 2024-12-26 | 21.82 | $22.00 | — |
| 2024-12-24 | 21.81 | $22.00 | — |
| 2024-12-23 | 21.81 | $22.00 | — |
| 2024-12-20 | 21.81 | $22.00 | — |
| 2024-12-19 | 21.81 | $22.00 | — |
| 2024-12-18 | 21.82 | $22.00 | — |
| 2024-12-17 | 21.84 | $22.00 | — |
| 2024-12-16 | 21.87 | $22.00 | — |
| 2024-12-13 | 21.91 | $22.00 | — |
| 2024-12-12 | 21.96 | $22.00 | — |
| 2024-12-11 | 22.04 | $22.00 | — |
| 2024-12-10 | 22.13 | $22.00 | — |
| 2024-12-09 | 22.26 | $22.00 | — |
| 2024-12-06 | 22.42 | $22.00 | — |
| 2024-12-05 | 22.61 | $22.00 | — |
| 2024-12-04 | 22.85 | $22.00 | 100 |
| 2024-12-03 | 23.15 | $23.15 | — |
| 2024-12-02 | 23.15 | $23.15 | — |
| 2024-11-29 | 23.15 | $23.15 | — |
| 2024-11-27 | 23.14 | $23.15 | — |
| 2024-11-26 | 23.14 | $23.15 | — |
| 2024-11-25 | 23.14 | $23.15 | — |
| 2024-11-22 | 23.13 | $23.15 | — |
| 2024-11-21 | 23.13 | $23.15 | — |
| 2024-11-20 | 23.13 | $23.15 | — |
| 2024-11-19 | 23.12 | $23.15 | — |
| 2024-11-18 | 23.12 | $23.15 | — |
| 2024-11-15 | 23.11 | $23.15 | — |
| 2024-11-14 | 23.11 | $23.15 | — |
| 2024-11-13 | 23.11 | $23.15 | — |
| 2024-11-12 | 23.10 | $23.15 | — |
| 2024-11-11 | 23.10 | $23.15 | — |
| 2024-11-08 | 23.09 | $23.15 | — |
| 2024-11-07 | 23.09 | $23.15 | — |
| 2024-11-06 | 23.08 | $23.15 | — |
| 2024-11-05 | 23.08 | $23.15 | — |
| 2024-11-04 | 23.08 | $23.15 | — |
| 2024-11-01 | 23.08 | $23.15 | — |
| 2024-10-31 | 23.08 | $23.15 | — |
| 2024-10-30 | 23.08 | $23.15 | — |
| 2024-10-29 | 23.09 | $23.15 | — |
| 2024-10-28 | 23.09 | $23.15 | — |
| 2024-10-25 | 23.11 | $23.15 | — |
| 2024-10-24 | 23.13 | $23.15 | — |
| 2024-10-23 | 23.15 | $23.15 | — |
| 2024-10-22 | 23.19 | $23.15 | — |
| 2024-10-21 | 23.23 | $23.15 | 205 |
| 2024-10-18 | 23.28 | $23.18 | — |
| 2024-10-17 | 23.34 | $23.18 | — |
| 2024-10-16 | 23.41 | $23.18 | 3900 |
| 2024-10-15 | 23.50 | $23.52 | — |
| 2024-10-14 | 23.50 | $23.52 | — |
| 2024-10-11 | 23.51 | $23.52 | — |
| 2024-10-10 | 23.51 | $23.52 | — |
| 2024-10-09 | 23.52 | $23.52 | — |
| 2024-10-08 | 23.52 | $23.52 | — |
| 2024-10-07 | 23.53 | $23.52 | — |
| 2024-10-04 | 23.54 | $23.52 | — |
| 2024-10-03 | 23.55 | $23.52 | 700 |
| 2024-10-02 | 23.57 | $23.52 | 4300 |
| 2024-10-01 | 23.59 | $23.60 | — |
| 2024-09-30 | 23.59 | $23.60 | — |
| 2024-09-27 | 23.59 | $23.60 | — |
| 2024-09-26 | 23.59 | $23.60 | — |
| 2024-09-25 | 23.59 | $23.60 | — |
| 2024-09-24 | 23.59 | $23.60 | — |
| 2024-09-23 | 23.59 | $23.60 | — |
| 2024-09-20 | 23.59 | $23.60 | — |
| 2024-09-19 | 23.59 | $23.60 | — |
| 2024-09-18 | 23.59 | $23.60 | — |
| 2024-09-17 | 23.59 | $23.60 | — |
| 2024-09-16 | 23.59 | $23.60 | — |
| 2024-09-13 | 23.59 | $23.60 | — |
| 2024-09-12 | 23.59 | $23.60 | — |
| 2024-09-11 | 23.59 | $23.60 | — |
| 2024-09-10 | 23.59 | $23.60 | 300 |
| 2024-09-09 | 23.59 | $23.60 | — |
| 2024-09-06 | 23.59 | $23.60 | — |
| 2024-09-05 | 23.59 | $23.60 | — |
| 2024-09-04 | 23.59 | $23.60 | — |
| 2024-09-03 | 23.59 | $23.60 | — |
| 2024-08-30 | 23.59 | $23.60 | — |
| 2024-08-29 | 23.59 | $23.60 | — |
| 2024-08-28 | 23.59 | $23.60 | — |
| 2024-08-27 | 23.59 | $23.60 | — |
| 2024-08-26 | 23.59 | $23.60 | — |
| 2024-08-23 | 23.59 | $23.60 | — |
| 2024-08-22 | 23.59 | $23.60 | — |
| 2024-08-21 | 23.60 | $23.60 | — |
| 2024-08-20 | 23.60 | $23.60 | — |
| 2024-08-19 | 23.60 | $23.60 | — |
| 2024-08-16 | 23.60 | $23.60 | — |
| 2024-08-15 | 23.61 | $23.60 | — |
| 2024-08-14 | 23.61 | $23.60 | — |
| 2024-08-13 | 23.62 | $23.60 | — |
| 2024-08-12 | 23.62 | $23.60 | — |
| 2024-08-09 | 23.63 | $23.60 | — |
| 2024-08-08 | 23.63 | $23.60 | — |
| 2024-08-07 | 23.64 | $23.60 | — |
| 2024-08-06 | 23.64 | $23.60 | — |
| 2024-08-05 | 23.65 | $23.60 | — |
| 2024-08-02 | 23.66 | $23.60 | — |
| 2024-08-01 | 23.66 | $23.60 | — |
| 2024-07-31 | 23.67 | $23.60 | — |
| 2024-07-30 | 23.68 | $23.60 | — |
| 2024-07-29 | 23.68 | $23.60 | — |
| 2024-07-26 | 23.69 | $23.60 | — |
| 2024-07-25 | 23.69 | $23.60 | — |
| 2024-07-24 | 23.70 | $23.60 | — |
| 2024-07-23 | 23.70 | $23.60 | — |
| 2024-07-22 | 23.70 | $23.60 | — |
| 2024-07-19 | 23.70 | $23.60 | — |
| 2024-07-18 | 23.69 | $23.60 | — |
| 2024-07-17 | 23.68 | $23.60 | — |
| 2024-07-16 | 23.66 | $23.60 | — |
| 2024-07-15 | 23.64 | $23.60 | — |
| 2024-07-12 | 23.60 | $23.60 | — |
| 2024-07-11 | 23.56 | $23.60 | — |
| 2024-07-10 | 23.50 | $23.60 | — |
| 2024-07-09 | 23.43 | $23.60 | — |
| 2024-07-08 | 23.34 | $23.60 | — |
| 2024-07-05 | 23.23 | $23.60 | — |
| 2024-07-03 | 23.09 | $23.60 | 200 |
| 2024-07-02 | 22.92 | $22.95 | — |
| 2024-07-01 | 22.92 | $22.95 | — |
| 2024-06-28 | 22.91 | $22.95 | — |
| 2024-06-27 | 22.91 | $22.95 | — |
| 2024-06-26 | 22.91 | $22.95 | — |
| 2024-06-25 | 22.91 | $22.95 | — |
| 2024-06-24 | 22.91 | $22.95 | — |
| 2024-06-21 | 22.91 | $22.95 | — |
| 2024-06-20 | 22.90 | $22.95 | — |
| 2024-06-18 | 22.90 | $22.95 | — |
| 2024-06-17 | 22.90 | $22.95 | — |
| 2024-06-14 | 22.90 | $22.95 | — |
| 2024-06-13 | 22.90 | $22.95 | — |
| 2024-06-12 | 22.90 | $22.95 | — |
| 2024-06-11 | 22.89 | $22.95 | — |
| 2024-06-10 | 22.89 | $22.95 | — |
| 2024-06-07 | 22.89 | $22.95 | — |
| 2024-06-06 | 22.89 | $22.95 | — |
| 2024-06-05 | 22.89 | $22.95 | — |
| 2024-06-04 | 22.89 | $22.95 | — |
| 2024-06-03 | 22.89 | $22.95 | — |
| 2024-05-31 | 22.89 | $22.95 | — |
| 2024-05-30 | 22.89 | $22.95 | — |
| 2024-05-29 | 22.89 | $22.95 | — |
| 2024-05-28 | 22.90 | $22.95 | — |
| 2024-05-24 | 22.90 | $22.95 | — |
| 2024-05-23 | 22.90 | $22.95 | — |
| 2024-05-22 | 22.91 | $22.95 | — |
| 2024-05-21 | 22.91 | $22.95 | — |
| 2024-05-20 | 22.92 | $22.95 | — |
| 2024-05-17 | 22.93 | $22.95 | — |
| 2024-05-16 | 22.94 | $22.95 | — |
| 2024-05-15 | 22.95 | $22.95 | — |
| 2024-05-14 | 22.96 | $22.95 | — |
| 2024-05-13 | 22.97 | $22.95 | — |
| 2024-05-10 | 22.99 | $22.95 | — |
| 2024-05-09 | 23.00 | $22.95 | — |
| 2024-05-08 | 23.02 | $22.95 | — |
| 2024-05-07 | 23.04 | $22.95 | — |
| 2024-05-06 | 23.07 | $22.95 | — |
| 2024-05-03 | 23.09 | $22.95 | — |
| 2024-05-02 | 23.12 | $22.95 | 600 |
| 2024-05-01 | 23.15 | $22.95 | — |
| 2024-04-30 | 23.18 | $22.95 | — |
| 2024-04-29 | 23.21 | $22.95 | — |
| 2024-04-26 | 23.24 | $22.95 | — |
| 2024-04-25 | 23.27 | $22.95 | — |
| 2024-04-24 | 23.31 | $22.95 | — |
| 2024-04-23 | 23.34 | $22.95 | — |
| 2024-04-22 | 23.38 | $22.95 | — |
| 2024-04-19 | 23.41 | $22.95 | — |
| 2024-04-18 | 23.43 | $22.95 | — |
| 2024-04-17 | 23.45 | $22.95 | — |
| 2024-04-16 | 23.47 | $22.95 | — |
| 2024-04-15 | 23.47 | $22.95 | — |
| 2024-04-12 | 23.46 | $22.95 | — |
| 2024-04-11 | 23.44 | $22.95 | — |
| 2024-04-10 | 23.39 | $22.95 | — |
| 2024-04-09 | 23.32 | $22.95 | — |
| 2024-04-08 | 23.21 | $22.95 | — |
| 2024-04-05 | 23.07 | $22.95 | — |
| 2024-04-04 | 22.88 | $22.95 | — |
| 2024-04-03 | 22.63 | $22.95 | — |
| 2024-04-02 | 22.31 | $22.95 | — |
| 2024-04-01 | 21.91 | $22.95 | — |
| 2024-03-28 | 21.41 | $22.95 | — |
| 2024-03-27 | 20.79 | $22.95 | 10000 |
| 2024-03-26 | 20.04 | $20.03 | — |
| 2024-03-25 | 20.04 | $20.03 | — |
| 2024-03-22 | 20.04 | $20.03 | — |
| 2024-03-21 | 20.04 | $20.03 | — |
| 2024-03-20 | 20.04 | $20.03 | — |
| 2024-03-19 | 20.04 | $20.03 | — |
| 2024-03-18 | 20.04 | $20.03 | — |
| 2024-03-15 | 20.04 | $20.03 | — |
| 2024-03-14 | 20.04 | $20.03 | — |
| 2024-03-13 | 20.04 | $20.03 | — |
| 2024-03-12 | 20.04 | $20.03 | — |
| 2024-03-11 | 20.04 | $20.03 | — |
| 2024-03-08 | 20.04 | $20.03 | — |
| 2024-03-07 | 20.04 | $20.03 | — |
| 2024-03-06 | 20.04 | $20.03 | — |
| 2024-03-05 | 20.04 | $20.03 | — |
| 2024-03-04 | 20.05 | $20.03 | — |
| 2024-03-01 | 20.05 | $20.03 | — |
| 2024-02-29 | 20.05 | $20.03 | — |
| 2024-02-28 | 20.05 | $20.03 | — |
| 2024-02-27 | 20.05 | $20.03 | — |
| 2024-02-26 | 20.05 | $20.03 | — |
| 2024-02-23 | 20.05 | $20.03 | — |
| 2024-02-22 | 20.05 | $20.03 | — |
| 2024-02-21 | 20.05 | $20.03 | — |
| 2024-02-20 | 20.05 | $20.03 | — |
| 2024-02-16 | 20.05 | $20.03 | — |
| 2024-02-15 | 20.05 | $20.03 | — |
| 2024-02-14 | 20.05 | $20.03 | — |
| 2024-02-13 | 20.05 | $20.03 | — |
| 2024-02-12 | 20.05 | $20.03 | — |
| 2024-02-09 | 20.05 | $20.03 | — |
| 2024-02-08 | 20.05 | $20.03 | — |
| 2024-02-07 | 20.05 | $20.03 | — |
| 2024-02-06 | 20.04 | $20.03 | — |
| 2024-02-05 | 20.04 | $20.03 | — |
| 2024-02-02 | 20.04 | $20.03 | — |
| 2024-02-01 | 20.04 | $20.03 | — |
| 2024-01-31 | 20.04 | $20.03 | — |
| 2024-01-30 | 20.04 | $20.03 | — |
| 2024-01-29 | 20.03 | $20.03 | — |
| 2024-01-26 | 20.03 | $20.03 | — |
| 2024-01-25 | 20.03 | $20.03 | — |
| 2024-01-24 | 20.03 | $20.03 | — |
| 2024-01-23 | 20.02 | $20.03 | — |
| 2024-01-22 | 20.02 | $20.03 | — |
| 2024-01-19 | 20.02 | $20.03 | — |
| 2024-01-18 | 20.01 | $20.03 | — |
| 2024-01-17 | 20.01 | $20.03 | — |
| 2024-01-16 | 20.01 | $20.03 | — |
| 2024-01-12 | 20.01 | $20.03 | — |
| 2024-01-11 | 20.01 | $20.03 | — |
| 2024-01-10 | 20.01 | $20.03 | — |
| 2024-01-09 | 20.01 | $20.03 | — |
| 2024-01-08 | 20.01 | $20.03 | 500 |
| 2024-01-05 | 20.02 | $20.08 | — |
| 2024-01-04 | 20.01 | $20.08 | — |
| 2024-01-03 | 20.01 | $20.08 | — |
| 2024-01-02 | 20.01 | $20.08 | — |
| 2023-12-29 | 20.00 | $20.08 | — |
| 2023-12-28 | 20.00 | $20.08 | — |
| 2023-12-27 | 20.00 | $20.08 | — |
| 2023-12-26 | 20.01 | $20.08 | — |
| 2023-12-22 | 20.02 | $20.08 | — |
| 2023-12-21 | 20.03 | $20.08 | — |
| 2023-12-20 | 20.05 | $20.08 | — |
| 2023-12-19 | 20.08 | $20.08 | — |
| 2023-12-18 | 20.12 | $20.08 | — |
| 2023-12-15 | 20.17 | $20.08 | — |
| 2023-12-14 | 20.24 | $20.08 | 400 |
| 2023-12-13 | 20.32 | $19.83 | 1000 |
| 2023-12-12 | 20.50 | $20.56 | — |
| 2023-12-11 | 20.49 | $20.56 | — |
| 2023-12-08 | 20.48 | $20.56 | — |
| 2023-12-07 | 20.48 | $20.56 | — |
| 2023-12-06 | 20.47 | $20.56 | — |
| 2023-12-05 | 20.46 | $20.56 | — |
| 2023-12-04 | 20.46 | $20.56 | — |
| 2023-12-01 | 20.46 | $20.56 | — |
| 2023-11-30 | 20.46 | $20.56 | 6600 |
| 2023-11-29 | 20.46 | $20.56 | — |
| 2023-11-28 | 20.47 | $20.56 | — |
| 2023-11-27 | 20.48 | $20.56 | — |
| 2023-11-24 | 20.50 | $20.56 | — |
| 2023-11-22 | 20.53 | $20.56 | — |
| 2023-11-21 | 20.57 | $20.56 | — |
| 2023-11-20 | 20.62 | $20.56 | — |
| 2023-11-17 | 20.69 | $20.56 | — |
| 2023-11-16 | 20.77 | $20.56 | — |
| 2023-11-15 | 20.88 | $20.56 | — |
| 2023-11-14 | 21.01 | $20.56 | — |
| 2023-11-13 | 21.18 | $20.56 | 600 |
| 2023-11-10 | 21.38 | $21.35 | — |
| 2023-11-09 | 21.38 | $21.35 | — |
| 2023-11-08 | 21.38 | $21.35 | 3800 |
| 2023-11-07 | 21.37 | $21.35 | — |
| 2023-11-06 | 21.37 | $21.35 | — |
| 2023-11-03 | 21.36 | $21.35 | — |
| 2023-11-02 | 21.35 | $21.35 | — |
| 2023-11-01 | 21.35 | $21.35 | — |
| 2023-10-31 | 21.34 | $21.35 | — |
| 2023-10-30 | 21.33 | $21.35 | — |
| 2023-10-27 | 21.32 | $21.35 | — |
| 2023-10-26 | 21.31 | $21.35 | — |
| 2023-10-25 | 21.29 | $21.35 | — |
| 2023-10-24 | 21.28 | $21.35 | — |
| 2023-10-23 | 21.26 | $21.35 | — |
| 2023-10-20 | 21.24 | $21.35 | — |
| 2023-10-19 | 21.23 | $21.35 | — |
| 2023-10-18 | 21.21 | $21.35 | — |
| 2023-10-17 | 21.19 | $21.35 | — |
| 2023-10-16 | 21.16 | $21.35 | — |
| 2023-10-13 | 21.14 | $21.35 | — |
| 2023-10-12 | 21.12 | $21.35 | — |
| 2023-10-11 | 21.10 | $21.35 | — |
| 2023-10-10 | 21.08 | $21.35 | — |
| 2023-10-09 | 21.06 | $21.35 | — |
| 2023-10-06 | 21.04 | $21.35 | — |
| 2023-10-05 | 21.03 | $21.35 | — |
| 2023-10-04 | 21.02 | $21.35 | — |
| 2023-10-03 | 21.02 | $21.35 | — |
| 2023-10-02 | 21.02 | $21.35 | — |
| 2023-09-29 | 21.04 | $21.35 | — |
| 2023-09-28 | 21.07 | $21.35 | — |
| 2023-09-27 | 21.12 | $21.35 | — |
| 2023-09-26 | 21.18 | $21.35 | — |
| 2023-09-25 | 21.28 | $21.35 | — |
| 2023-09-22 | 21.40 | $21.35 | — |
| 2023-09-21 | 21.56 | $21.35 | — |
| 2023-09-20 | 21.77 | $21.35 | — |
| 2023-09-19 | 22.03 | $21.35 | — |
| 2023-09-18 | 22.36 | $21.35 | — |
| 2023-09-15 | 22.76 | $21.35 | 100 |
| 2023-09-14 | 23.25 | $23.25 | — |
| 2023-09-13 | 23.25 | $23.25 | — |
| 2023-09-12 | 23.25 | $23.25 | — |
| 2023-09-11 | 23.25 | $23.25 | — |
| 2023-09-08 | 23.24 | $23.25 | — |
| 2023-09-07 | 23.24 | $23.25 | — |
| 2023-09-06 | 23.24 | $23.25 | — |
| 2023-09-05 | 23.24 | $23.25 | — |
| 2023-09-01 | 23.24 | $23.25 | — |
| 2023-08-31 | 23.23 | $23.25 | — |
| 2023-08-30 | 23.23 | $23.25 | — |
| 2023-08-29 | 23.23 | $23.25 | — |
| 2023-08-28 | 23.22 | $23.25 | — |
| 2023-08-25 | 23.22 | $23.25 | — |
| 2023-08-24 | 23.22 | $23.25 | — |
| 2023-08-23 | 23.21 | $23.25 | — |
| 2023-08-22 | 23.21 | $23.25 | — |
| 2023-08-21 | 23.20 | $23.25 | — |
| 2023-08-18 | 23.20 | $23.25 | — |
| 2023-08-17 | 23.19 | $23.25 | — |
| 2023-08-16 | 23.18 | $23.25 | — |
| 2023-08-15 | 23.18 | $23.25 | — |
| 2023-08-14 | 23.17 | $23.25 | — |
| 2023-08-11 | 23.16 | $23.25 | — |
| 2023-08-10 | 23.16 | $23.25 | — |
| 2023-08-09 | 23.15 | $23.25 | — |
| 2023-08-08 | 23.14 | $23.25 | — |
| 2023-08-07 | 23.14 | $23.25 | — |
| 2023-08-04 | 23.13 | $23.25 | — |
| 2023-08-03 | 23.13 | $23.25 | — |
| 2023-08-02 | 23.12 | $23.25 | — |
| 2023-08-01 | 23.12 | $23.25 | — |
| 2023-07-31 | 23.12 | $23.25 | — |
| 2023-07-28 | 23.12 | $23.25 | — |
| 2023-07-27 | 23.12 | $23.25 | — |
| 2023-07-26 | 23.13 | $23.25 | — |
| 2023-07-25 | 23.14 | $23.25 | — |
| 2023-07-24 | 23.16 | $23.25 | — |
| 2023-07-21 | 23.19 | $23.25 | — |
| 2023-07-20 | 23.22 | $23.25 | — |
| 2023-07-19 | 23.26 | $23.25 | — |
| 2023-07-18 | 23.32 | $23.25 | — |
| 2023-07-17 | 23.39 | $23.25 | — |
| 2023-07-14 | 23.48 | $23.25 | — |
| 2023-07-13 | 23.58 | $23.25 | — |
| 2023-07-12 | 23.72 | $23.25 | — |
| 2023-07-11 | 23.88 | $23.25 | — |
| 2023-07-10 | 24.07 | $23.25 | 500 |
| 2023-07-07 | 24.30 | $24.07 | — |
| 2023-07-06 | 24.32 | $24.07 | — |
| 2023-07-05 | 24.33 | $24.07 | — |
| 2023-07-03 | 24.35 | $24.07 | — |
| 2023-06-30 | 24.36 | $24.07 | — |
| 2023-06-29 | 24.36 | $24.07 | — |
| 2023-06-28 | 24.36 | $24.07 | — |
| 2023-06-27 | 24.35 | $24.07 | — |
| 2023-06-26 | 24.33 | $24.07 | — |
| 2023-06-23 | 24.30 | $24.07 | — |
| 2023-06-22 | 24.26 | $24.07 | 100 |
| 2023-06-21 | 24.19 | $24.07 | — |
| 2023-06-20 | 24.10 | $24.07 | — |
| 2023-06-16 | 23.98 | $24.07 | — |
| 2023-06-15 | 23.82 | $24.07 | — |
| 2023-06-14 | 23.63 | $24.07 | — |
| 2023-06-13 | 23.38 | $24.07 | — |
| 2023-06-12 | 23.07 | $24.07 | 1500 |
| 2023-06-09 | 22.70 | $24.16 | 400 |
| 2023-06-08 | 22.21 | $22.25 | — |
| 2023-06-07 | 22.21 | $22.25 | — |
| 2023-06-06 | 22.23 | $22.25 | — |
| 2023-06-05 | 22.24 | $22.25 | — |
| 2023-06-02 | 22.26 | $22.25 | — |
| 2023-06-01 | 22.29 | $22.25 | — |
| 2023-05-31 | 22.33 | $22.25 | — |
| 2023-05-30 | 22.37 | $22.25 | — |
| 2023-05-26 | 22.42 | $22.25 | 100 |
| 2023-05-25 | 22.49 | $22.51 | — |
| 2023-05-24 | 22.49 | $22.51 | — |
| 2023-05-23 | 22.49 | $22.51 | — |
| 2023-05-22 | 22.49 | $22.51 | — |
| 2023-05-19 | 22.48 | $22.51 | — |
| 2023-05-18 | 22.48 | $22.51 | — |
| 2023-05-17 | 22.48 | $22.51 | — |
| 2023-05-16 | 22.48 | $22.51 | — |
| 2023-05-15 | 22.48 | $22.51 | — |
| 2023-05-12 | 22.48 | $22.51 | — |
| 2023-05-11 | 22.47 | $22.51 | — |
| 2023-05-10 | 22.47 | $22.51 | — |
| 2023-05-09 | 22.47 | $22.51 | — |
| 2023-05-08 | 22.47 | $22.51 | — |
| 2023-05-05 | 22.47 | $22.51 | — |
| 2023-05-04 | 22.47 | $22.51 | — |
| 2023-05-03 | 22.46 | $22.51 | — |
| 2023-05-02 | 22.46 | $22.51 | — |
| 2023-05-01 | 22.46 | $22.51 | — |
| 2023-04-28 | 22.46 | $22.51 | — |
| 2023-04-27 | 22.46 | $22.51 | — |
| 2023-04-26 | 22.46 | $22.51 | — |
| 2023-04-25 | 22.45 | $22.51 | — |
| 2023-04-24 | 22.45 | $22.51 | — |
| 2023-04-21 | 22.45 | $22.51 | — |
| 2023-04-20 | 22.45 | $22.51 | — |
| 2023-04-19 | 22.45 | $22.51 | — |
| 2023-04-18 | 22.45 | $22.51 | — |
| 2023-04-17 | 22.45 | $22.51 | — |
| 2023-04-14 | 22.45 | $22.51 | — |
| 2023-04-13 | 22.45 | $22.51 | — |
| 2023-04-12 | 22.45 | $22.51 | — |
| 2023-04-11 | 22.45 | $22.51 | — |
| 2023-04-10 | 22.45 | $22.51 | — |
| 2023-04-06 | 22.46 | $22.51 | — |
| 2023-04-05 | 22.46 | $22.51 | — |
| 2023-04-04 | 22.46 | $22.51 | — |
| 2023-04-03 | 22.47 | $22.51 | — |
| 2023-03-31 | 22.47 | $22.51 | — |
| 2023-03-30 | 22.48 | $22.51 | — |
| 2023-03-29 | 22.49 | $22.51 | — |
| 2023-03-28 | 22.49 | $22.51 | — |
| 2023-03-27 | 22.50 | $22.51 | — |
| 2023-03-24 | 22.51 | $22.51 | — |
| 2023-03-23 | 22.52 | $22.51 | — |
| 2023-03-22 | 22.53 | $22.51 | — |
| 2023-03-21 | 22.54 | $22.51 | — |
| 2023-03-20 | 22.55 | $22.51 | — |
| 2023-03-17 | 22.56 | $22.51 | — |
| 2023-03-16 | 22.57 | $22.51 | 1100 |
| 2023-03-15 | 22.57 | $22.51 | — |
| 2023-03-14 | 22.58 | $22.51 | — |
| 2023-03-13 | 22.58 | $22.51 | — |
| 2023-03-10 | 22.58 | $22.51 | — |
| 2023-03-09 | 22.57 | $22.51 | — |
| 2023-03-08 | 22.56 | $22.51 | — |
| 2023-03-07 | 22.54 | $22.51 | — |
| 2023-03-06 | 22.52 | $22.51 | — |
| 2023-03-03 | 22.48 | $22.51 | — |
| 2023-03-02 | 22.42 | $22.51 | — |
| 2023-03-01 | 22.35 | $22.51 | — |
| 2023-02-28 | 22.25 | $22.51 | — |
| 2023-02-27 | 22.13 | $22.51 | — |
| 2023-02-24 | 21.98 | $22.51 | 300 |
| 2023-02-23 | 21.78 | $21.56 | — |
| 2023-02-22 | 21.85 | $21.56 | — |
| 2023-02-21 | 21.92 | $21.56 | — |
| 2023-02-17 | 22.00 | $21.56 | — |
| 2023-02-16 | 22.09 | $21.56 | — |
| 2023-02-15 | 22.19 | $21.56 | — |
| 2023-02-14 | 22.31 | $21.56 | — |
| 2023-02-13 | 22.44 | $21.56 | 700 |
| 2023-02-10 | 22.59 | $22.55 | — |
| 2023-02-09 | 22.44 | $22.55 | — |
| 2023-02-08 | 22.25 | $22.55 | — |
| 2023-02-07 | 22.00 | $22.55 | — |
| 2023-02-06 | 21.68 | $22.55 | — |
| 2023-02-03 | 21.28 | $22.55 | — |
| 2023-02-02 | 20.78 | $22.55 | 600 |
| 2023-02-01 | 20.17 | $20.06 | — |
| 2023-01-31 | 20.20 | $20.06 | — |
| 2023-01-30 | 20.24 | $20.06 | — |
| 2023-01-27 | 20.29 | $20.06 | — |
| 2023-01-26 | 20.34 | $20.06 | — |
| 2023-01-25 | 20.39 | $20.06 | — |
| 2023-01-24 | 20.44 | $20.06 | — |
| 2023-01-23 | 20.50 | $20.06 | — |
| 2023-01-20 | 20.56 | $20.06 | — |
| 2023-01-19 | 20.63 | $20.06 | — |
| 2023-01-18 | 20.69 | $20.06 | — |
| 2023-01-17 | 20.76 | $20.06 | — |
| 2023-01-13 | 20.83 | $20.06 | — |
| 2023-01-12 | 20.89 | $20.06 | — |
| 2023-01-11 | 20.95 | $20.06 | — |
| 2023-01-10 | 21.00 | $20.06 | — |
| 2023-01-09 | 21.04 | $20.06 | — |
| 2023-01-06 | 21.07 | $20.06 | — |
| 2023-01-05 | 21.08 | $20.06 | — |
| 2023-01-04 | 21.06 | $20.06 | — |
| 2023-01-03 | 21.01 | $20.06 | — |
| 2022-12-30 | 20.92 | $20.06 | — |
| 2022-12-29 | 20.78 | $20.06 | — |
| 2022-12-28 | 20.58 | $20.06 | — |
| 2022-12-27 | 20.30 | $20.06 | — |
| 2022-12-23 | 19.93 | $20.06 | — |
| 2022-12-22 | 19.45 | $20.06 | — |
| 2022-12-21 | 18.84 | $20.06 | — |
| 2022-12-20 | 18.06 | $20.06 | — |
| 2022-12-19 | 17.09 | $20.06 | — |
| 2022-12-16 | 15.90 | $20.06 | 200 |
| 2022-12-15 | 14.43 | $14.40 | — |
| 2022-12-14 | 14.43 | $14.40 | 100 |
| 2022-12-13 | 14.43 | $14.40 | — |
| 2022-12-12 | 14.43 | $14.40 | — |
| 2022-12-09 | 14.44 | $14.40 | — |
| 2022-12-08 | 14.44 | $14.40 | — |
| 2022-12-07 | 14.44 | $14.40 | — |
| 2022-12-06 | 14.44 | $14.40 | — |
| 2022-12-05 | 14.45 | $14.40 | — |
| 2022-12-02 | 14.45 | $14.40 | — |
| 2022-12-01 | 14.45 | $14.40 | — |
| 2022-11-30 | 14.45 | $14.40 | — |
| 2022-11-29 | 14.45 | $14.40 | — |
| 2022-11-28 | 14.46 | $14.40 | — |
| 2022-11-25 | 14.46 | $14.40 | — |
| 2022-11-23 | 14.46 | $14.40 | — |
| 2022-11-22 | 14.46 | $14.40 | — |
| 2022-11-21 | 14.47 | $14.40 | — |
| 2022-11-18 | 14.47 | $14.40 | — |
| 2022-11-17 | 14.47 | $14.40 | — |
| 2022-11-16 | 14.47 | $14.40 | — |
| 2022-11-15 | 14.47 | $14.40 | — |
| 2022-11-14 | 14.48 | $14.40 | — |
| 2022-11-11 | 14.48 | $14.40 | — |
| 2022-11-10 | 14.48 | $14.40 | — |
| 2022-11-09 | 14.48 | $14.40 | — |
| 2022-11-08 | 14.48 | $14.40 | — |
| 2022-11-07 | 14.48 | $14.40 | — |
| 2022-11-04 | 14.48 | $14.40 | — |
| 2022-11-03 | 14.48 | $14.40 | — |
| 2022-11-02 | 14.48 | $14.40 | — |
| 2022-11-01 | 14.47 | $14.40 | — |
| 2022-10-31 | 14.47 | $14.40 | — |
| 2022-10-28 | 14.46 | $14.40 | — |
| 2022-10-27 | 14.46 | $14.40 | — |
| 2022-10-26 | 14.45 | $14.40 | — |
| 2022-10-25 | 14.45 | $14.40 | — |
| 2022-10-24 | 14.44 | $14.40 | — |
| 2022-10-21 | 14.43 | $14.40 | — |
| 2022-10-20 | 14.42 | $14.40 | — |
| 2022-10-19 | 14.40 | $14.40 | 300 |
| 2022-10-18 | 14.39 | $14.40 | — |
| 2022-10-17 | 14.37 | $14.40 | — |
| 2022-10-14 | 14.36 | $14.40 | — |
| 2022-10-13 | 14.34 | $14.40 | — |
| 2022-10-12 | 14.32 | $14.40 | — |
| 2022-10-11 | 14.30 | $14.40 | — |
| 2022-10-10 | 14.28 | $14.40 | — |
| 2022-10-07 | 14.26 | $14.40 | — |
| 2022-10-06 | 14.24 | $14.40 | — |
| 2022-10-05 | 14.22 | $14.40 | — |
| 2022-10-04 | 14.20 | $14.40 | — |
| 2022-10-03 | 14.18 | $14.40 | — |
| 2022-09-30 | 14.17 | $14.40 | — |
| 2022-09-29 | 14.16 | $14.40 | — |
| 2022-09-28 | 14.16 | $14.40 | — |
| 2022-09-27 | 14.17 | $14.40 | — |
| 2022-09-26 | 14.20 | $14.40 | — |
| 2022-09-23 | 14.23 | $14.40 | — |
| 2022-09-22 | 14.29 | $14.40 | — |
| 2022-09-21 | 14.36 | $14.40 | — |
| 2022-09-20 | 14.47 | $14.40 | — |
| 2022-09-19 | 14.61 | $14.40 | 100 |
| 2022-09-16 | 14.80 | $14.18 | 300 |
| 2022-09-15 | 15.10 | $15.25 | — |
| 2022-09-14 | 15.14 | $15.25 | — |
| 2022-09-13 | 15.20 | $15.25 | — |
| 2022-09-12 | 15.29 | $15.25 | — |
| 2022-09-09 | 15.40 | $15.25 | — |
| 2022-09-08 | 15.55 | $15.25 | — |
| 2022-09-07 | 15.74 | $15.25 | 200 |
| 2022-09-06 | 15.98 | $16.25 | — |
| 2022-09-02 | 15.97 | $16.25 | — |
| 2022-09-01 | 15.96 | $16.25 | — |
| 2022-08-31 | 15.96 | $16.00 | 500 |
| 2022-08-30 | 16.06 | $15.78 | — |
| 2022-08-29 | 16.25 | $15.78 | — |
| 2022-08-26 | 16.50 | $15.78 | — |
| 2022-08-25 | 16.81 | $15.78 | — |
| 2022-08-24 | 17.19 | $15.78 | 100 |
| 2022-08-23 | 17.67 | $17.69 | — |
| 2022-08-22 | 17.65 | $17.69 | — |
| 2022-08-19 | 17.63 | $17.69 | — |
| 2022-08-18 | 17.61 | $17.69 | — |
| 2022-08-17 | 17.59 | $17.69 | — |
| 2022-08-16 | 17.57 | $17.69 | — |
| 2022-08-15 | 17.55 | $17.69 | — |
| 2022-08-12 | 17.54 | $17.69 | — |
| 2022-08-11 | 17.53 | $17.69 | — |
| 2022-08-10 | 17.53 | $17.69 | — |
| 2022-08-09 | 17.54 | $17.69 | — |
| 2022-08-08 | 17.56 | $17.69 | 200 |
| 2022-08-05 | 17.60 | $18.07 | — |
| 2022-08-04 | 17.54 | $18.07 | — |
| 2022-08-03 | 17.48 | $18.07 | — |
| 2022-08-02 | 17.42 | $18.07 | 100 |
| 2022-08-01 | 17.37 | $18.15 | — |
| 2022-07-29 | 17.29 | $18.15 | — |
| 2022-07-28 | 17.22 | $18.15 | — |
| 2022-07-27 | 17.15 | $18.15 | — |
| 2022-07-26 | 17.09 | $18.15 | — |
| 2022-07-25 | 17.05 | $18.15 | — |
| 2022-07-22 | 17.02 | $18.15 | 100 |
| 2022-07-21 | 17.02 | $18.00 | — |
| 2022-07-20 | 17.10 | $18.00 | — |
| 2022-07-19 | 17.22 | $18.00 | — |
| 2022-07-18 | 17.41 | $18.00 | — |
| 2022-07-15 | 17.68 | $18.00 | — |
| 2022-07-14 | 18.03 | $18.00 | — |
| 2022-07-13 | 18.50 | $18.00 | — |
| 2022-07-12 | 19.11 | $18.00 | — |
| 2022-07-11 | 19.88 | $18.00 | — |
| 2022-07-08 | 20.85 | $18.00 | 100 |
| 2022-07-07 | 22.05 | $22.70 | — |
| 2022-07-06 | 22.04 | $22.70 | — |
| 2022-07-05 | 22.04 | $22.70 | — |
| 2022-07-01 | 22.07 | $22.70 | — |
| 2022-06-30 | 22.12 | $22.70 | — |
| 2022-06-29 | 22.21 | $22.70 | — |
| 2022-06-28 | 22.33 | $22.70 | — |
| 2022-06-27 | 22.50 | $22.70 | — |
| 2022-06-24 | 22.73 | $22.70 | — |
| 2022-06-23 | 23.03 | $22.70 | — |
| 2022-06-22 | 23.42 | $22.70 | — |
| 2022-06-21 | 23.91 | $22.70 | — |
| 2022-06-17 | 24.52 | $22.70 | 100 |
| 2022-06-16 | 25.27 | $24.55 | — |
| 2022-06-15 | 25.62 | $24.55 | — |
| 2022-06-14 | 26.04 | $24.55 | 100 |
| 2022-06-13 | 26.56 | $26.55 | — |
| 2022-06-10 | 26.56 | $26.55 | — |
| 2022-06-09 | 26.56 | $26.55 | — |
| 2022-06-08 | 26.56 | $26.55 | — |
| 2022-06-07 | 26.56 | $26.55 | — |
| 2022-06-06 | 26.56 | $26.55 | — |
| 2022-06-03 | 26.56 | $26.55 | — |
| 2022-06-02 | 26.56 | $26.55 | — |
| 2022-06-01 | 26.55 | $26.55 | — |
| 2022-05-31 | 26.55 | $26.55 | — |
| 2022-05-27 | 26.54 | $26.55 | — |
| 2022-05-26 | 26.54 | $26.55 | — |
| 2022-05-25 | 26.53 | $26.55 | — |
| 2022-05-24 | 26.52 | $26.55 | — |
| 2022-05-23 | 26.51 | $26.55 | 200 |
| 2022-05-20 | 26.49 | $26.49 | — |
| 2022-05-19 | 26.49 | $26.49 | — |
| 2022-05-18 | 26.49 | $26.49 | — |
| 2022-05-17 | 26.49 | $26.49 | — |
| 2022-05-16 | 26.49 | $26.49 | — |
| 2022-05-13 | 26.49 | $26.49 | — |
| 2022-05-12 | 26.49 | $26.49 | — |
| 2022-05-11 | 26.49 | $26.49 | — |
| 2022-05-10 | 26.49 | $26.49 | — |
| 2022-05-09 | 26.49 | $26.49 | — |
| 2022-05-06 | 26.49 | $26.49 | — |
| 2022-05-05 | 26.49 | $26.49 | — |
| 2022-05-04 | 26.49 | $26.49 | — |
| 2022-05-03 | 26.49 | $26.49 | — |
| 2022-05-02 | 26.49 | $26.49 | — |
| 2022-04-29 | 26.49 | $26.49 | — |
| 2022-04-28 | 26.49 | $26.49 | — |
| 2022-04-27 | 26.49 | $26.49 | — |
| 2022-04-26 | 26.49 | $26.49 | — |
| 2022-04-25 | 26.49 | $26.49 | — |
| 2022-04-22 | 26.49 | $26.49 | — |
| 2022-04-21 | 26.49 | $26.49 | — |
| 2022-04-20 | 26.49 | $26.49 | — |
| 2022-04-19 | 26.49 | $26.49 | — |
| 2022-04-18 | 26.49 | $26.49 | — |
| 2022-04-14 | 26.49 | $26.49 | — |
| 2022-04-13 | 26.49 | $26.49 | — |
| 2022-04-12 | 26.49 | $26.49 | — |
| 2022-04-11 | 26.49 | $26.49 | — |
| 2022-04-08 | 26.49 | $26.49 | — |
| 2022-04-07 | 26.49 | $26.49 | — |
| 2022-04-06 | 26.49 | $26.49 | — |
| 2022-04-05 | 26.49 | $26.49 | — |
| 2022-04-04 | 26.49 | $26.49 | — |
| 2022-04-01 | 26.49 | $26.49 | — |
| 2022-03-31 | 26.49 | $26.49 | — |
| 2022-03-30 | 26.49 | $26.49 | — |
| 2022-03-29 | 26.49 | $26.49 | — |
| 2022-03-28 | 26.49 | $26.49 | — |
| 2022-03-25 | 26.49 | $26.49 | — |
| 2022-03-24 | 26.49 | $26.49 | — |
| 2022-03-23 | 26.49 | $26.49 | — |
| 2022-03-22 | 26.49 | $26.49 | — |
| 2022-03-21 | 26.49 | $26.49 | — |
| 2022-03-18 | 26.49 | $26.49 | — |
| 2022-03-17 | 26.49 | $26.49 | — |
| 2022-03-16 | 26.49 | $26.49 | — |
| 2022-03-15 | 26.49 | $26.49 | — |
| 2022-03-14 | 26.49 | $26.49 | — |
| 2022-03-11 | 26.49 | $26.49 | — |
| 2022-03-10 | 26.49 | $26.49 | — |
| 2022-03-09 | 26.49 | $26.49 | — |
| 2022-03-08 | 26.49 | $26.49 | — |
| 2022-03-07 | 26.49 | $26.49 | — |
| 2022-03-04 | 26.49 | $26.49 | — |
| 2022-03-03 | 26.49 | $26.49 | — |
| 2022-03-02 | 26.49 | $26.49 | — |
| 2022-03-01 | 26.49 | $26.49 | — |
| 2022-02-28 | 26.49 | $26.49 | — |
| 2022-02-25 | 26.49 | $26.49 | — |
| 2022-02-24 | 26.49 | $26.49 | — |
| 2022-02-23 | 26.49 | $26.49 | — |
| 2022-02-22 | 26.49 | $26.49 | — |
| 2022-02-18 | 26.49 | $26.49 | — |
| 2022-02-17 | 26.49 | $26.49 | — |
| 2022-02-16 | 26.49 | $26.49 | — |
| 2022-02-15 | 26.49 | $26.49 | — |
| 2022-02-14 | 26.49 | $26.49 | — |
| 2022-02-11 | 26.49 | $26.49 | — |
| 2022-02-10 | 26.49 | $26.49 | — |
| 2022-02-09 | 26.49 | $26.49 | — |
| 2022-02-08 | 26.49 | $26.49 | — |
| 2022-02-07 | 26.49 | $26.49 | — |
| 2022-02-04 | 26.49 | $26.49 | — |
| 2022-02-03 | 26.49 | $26.49 | — |
| 2022-02-02 | 26.49 | $26.49 | — |
| 2022-02-01 | 26.49 | $26.49 | — |
| 2022-01-31 | 26.49 | $26.49 | — |
| 2022-01-28 | 26.49 | $26.49 | — |
| 2022-01-27 | 26.49 | $26.49 | — |
| 2022-01-26 | 26.49 | $26.49 | — |
| 2022-01-25 | 26.49 | $26.49 | — |
| 2022-01-24 | 26.49 | $26.49 | — |
| 2022-01-21 | 26.49 | $26.49 | — |
| 2022-01-20 | 26.49 | $26.49 | — |
| 2022-01-19 | 26.49 | $26.49 | — |
| 2022-01-18 | 26.49 | $26.49 | — |
| 2022-01-14 | 26.48 | $26.49 | — |
| 2022-01-13 | 26.48 | $26.49 | — |
| 2022-01-12 | 26.48 | $26.49 | — |
| 2022-01-11 | 26.48 | $26.49 | — |
| 2022-01-10 | 26.48 | $26.49 | — |
| 2022-01-07 | 26.48 | $26.49 | — |
| 2022-01-06 | 26.48 | $26.49 | — |
| 2022-01-05 | 26.48 | $26.49 | — |
| 2022-01-04 | 26.48 | $26.49 | — |
| 2022-01-03 | 26.48 | $26.49 | 2100 |
| 2021-12-31 | 26.48 | $26.49 | — |
| 2021-12-30 | 26.48 | $26.49 | — |
| 2021-12-29 | 26.48 | $26.49 | — |
| 2021-12-28 | 26.48 | $26.49 | — |
| 2021-12-27 | 26.48 | $26.49 | — |
| 2021-12-23 | 26.48 | $26.49 | — |
| 2021-12-22 | 26.48 | $26.49 | — |
| 2021-12-21 | 26.48 | $26.49 | — |
| 2021-12-20 | 26.47 | $26.49 | — |
| 2021-12-17 | 26.47 | $26.49 | — |
| 2021-12-16 | 26.47 | $26.49 | — |
| 2021-12-15 | 26.47 | $26.49 | — |
| 2021-12-14 | 26.47 | $26.49 | — |
| 2021-12-13 | 26.47 | $26.49 | — |
| 2021-12-10 | 26.47 | $26.49 | — |
| 2021-12-09 | 26.47 | $26.49 | — |
| 2021-12-08 | 26.47 | $26.49 | — |
| 2021-12-07 | 26.47 | $26.49 | — |
| 2021-12-06 | 26.47 | $26.49 | — |
| 2021-12-03 | 26.46 | $26.49 | — |
| 2021-12-02 | 26.46 | $26.49 | — |
| 2021-12-01 | 26.46 | $26.49 | — |
| 2021-11-30 | 26.46 | $26.49 | — |
| 2021-11-29 | 26.46 | $26.49 | — |
| 2021-11-26 | 26.46 | $26.49 | — |
| 2021-11-24 | 26.46 | $26.49 | — |
| 2021-11-23 | 26.46 | $26.49 | — |
| 2021-11-22 | 26.46 | $26.49 | — |
| 2021-11-19 | 26.46 | $26.49 | — |
| 2021-11-18 | 26.46 | $26.49 | — |
| 2021-11-17 | 26.46 | $26.49 | — |
| 2021-11-16 | 26.46 | $26.49 | — |
| 2021-11-15 | 26.46 | $26.49 | — |
| 2021-11-12 | 26.46 | $26.49 | — |
| 2021-11-11 | 26.47 | $26.49 | — |
| 2021-11-10 | 26.47 | $26.49 | — |
| 2021-11-09 | 26.47 | $26.49 | — |
| 2021-11-08 | 26.48 | $26.49 | — |
| 2021-11-05 | 26.48 | $26.49 | — |
| 2021-11-04 | 26.48 | $26.49 | — |
| 2021-11-03 | 26.49 | $26.49 | — |
| 2021-11-02 | 26.50 | $26.49 | — |
| 2021-11-01 | 26.50 | $26.49 | — |
| 2021-10-29 | 26.51 | $26.49 | — |
| 2021-10-28 | 26.52 | $26.49 | — |
| 2021-10-27 | 26.53 | $26.49 | — |
| 2021-10-26 | 26.54 | $26.49 | — |
| 2021-10-25 | 26.55 | $26.49 | — |
| 2021-10-22 | 26.56 | $26.49 | — |
| 2021-10-21 | 26.58 | $26.49 | — |
| 2021-10-20 | 26.59 | $26.49 | — |
| 2021-10-19 | 26.61 | $26.49 | — |
| 2021-10-18 | 26.63 | $26.49 | — |
| 2021-10-15 | 26.64 | $26.49 | — |
| 2021-10-14 | 26.66 | $26.49 | — |
| 2021-10-13 | 26.68 | $26.49 | — |
| 2021-10-12 | 26.70 | $26.49 | — |
| 2021-10-11 | 26.72 | $26.49 | — |
| 2021-10-08 | 26.74 | $26.49 | — |
| 2021-10-07 | 26.75 | $26.49 | — |
| 2021-10-06 | 26.77 | $26.49 | — |
| 2021-10-05 | 26.78 | $26.49 | — |
| 2021-10-04 | 26.79 | $26.49 | — |
| 2021-10-01 | 26.79 | $26.49 | — |
| 2021-09-30 | 26.78 | $26.49 | — |
| 2021-09-29 | 26.77 | $26.49 | — |
| 2021-09-28 | 26.74 | $26.49 | — |
| 2021-09-27 | 26.70 | $26.49 | — |
| 2021-09-24 | 26.64 | $26.49 | — |
| 2021-09-23 | 26.56 | $26.49 | — |
| 2021-09-22 | 26.46 | $26.49 | — |
| 2021-09-21 | 26.32 | $26.49 | — |
| 2021-09-20 | 26.15 | $26.49 | — |
| 2021-09-17 | 25.92 | $26.49 | — |
| 2021-09-16 | 25.65 | $26.49 | — |
| 2021-09-15 | 25.31 | $26.49 | 58341 |
| 2021-09-14 | 24.89 | $24.90 | — |
| 2021-09-13 | 24.89 | $24.90 | — |
| 2021-09-10 | 24.89 | $24.90 | — |
| 2021-09-09 | 24.88 | $24.90 | — |
| 2021-09-08 | 24.87 | $24.90 | — |
| 2021-09-07 | 24.87 | $24.90 | — |
| 2021-09-03 | 24.86 | $24.90 | — |
| 2021-09-02 | 24.85 | $24.90 | — |
| 2021-09-01 | 24.84 | $24.90 | — |
| 2021-08-31 | 24.83 | $24.90 | — |
| 2021-08-30 | 24.82 | $24.90 | — |
| 2021-08-27 | 24.81 | $24.90 | — |
| 2021-08-26 | 24.80 | $24.90 | — |
| 2021-08-25 | 24.79 | $24.90 | — |
| 2021-08-24 | 24.78 | $24.90 | — |
| 2021-08-23 | 24.77 | $24.90 | — |
| 2021-08-20 | 24.75 | $24.90 | — |
| 2021-08-19 | 24.74 | $24.90 | — |
| 2021-08-18 | 24.73 | $24.90 | — |
| 2021-08-17 | 24.72 | $24.90 | — |
| 2021-08-16 | 24.71 | $24.90 | — |
| 2021-08-13 | 24.70 | $24.90 | — |
| 2021-08-12 | 24.70 | $24.90 | — |
| 2021-08-11 | 24.69 | $24.90 | — |
| 2021-08-10 | 24.70 | $24.90 | — |
| 2021-08-09 | 24.70 | $24.90 | — |
| 2021-08-06 | 24.72 | $24.90 | — |
| 2021-08-05 | 24.74 | $24.90 | — |
| 2021-08-04 | 24.78 | $24.90 | — |
| 2021-08-03 | 24.83 | $24.90 | — |
| 2021-08-02 | 24.89 | $24.90 | — |
| 2021-07-30 | 24.97 | $24.90 | — |
| 2021-07-29 | 25.08 | $24.90 | — |
| 2021-07-28 | 25.22 | $24.90 | — |
| 2021-07-27 | 25.39 | $24.90 | — |
| 2021-07-26 | 25.60 | $24.90 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
9.66
2026-07-20
Close Price
$20.33
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.03
Average
52.18
Maximum
99.95
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 9.66 | $20.33 | — |
| 2026-07-17 | 9.66 | $20.33 | — |
| 2026-07-16 | 9.66 | $20.33 | — |
| 2026-07-15 | 9.66 | $20.33 | — |
| 2026-07-14 | 9.66 | $20.33 | — |
| 2026-07-13 | 9.66 | $20.33 | — |
| 2026-07-10 | 9.66 | $20.33 | — |
| 2026-07-09 | 9.66 | $20.33 | — |
| 2026-07-08 | 9.66 | $20.33 | — |
| 2026-07-07 | 9.66 | $20.33 | — |
| 2026-07-06 | 9.66 | $20.33 | — |
| 2026-07-02 | 9.66 | $20.33 | — |
| 2026-07-01 | 9.66 | $20.33 | — |
| 2026-06-30 | 9.66 | $20.33 | — |
| 2026-06-29 | 9.66 | $20.33 | — |
| 2026-06-26 | 9.66 | $20.33 | — |
| 2026-06-25 | 9.66 | $20.33 | — |
| 2026-06-24 | 9.66 | $20.33 | — |
| 2026-06-23 | 9.66 | $20.33 | — |
| 2026-06-22 | 9.66 | $20.33 | — |
| 2026-06-18 | 9.66 | $20.33 | — |
| 2026-06-17 | 9.66 | $20.33 | — |
| 2026-06-16 | 9.66 | $20.33 | — |
| 2026-06-15 | 9.66 | $20.33 | — |
| 2026-06-12 | 9.66 | $20.33 | — |
| 2026-06-11 | 9.66 | $20.33 | — |
| 2026-06-10 | 9.66 | $20.33 | — |
| 2026-06-09 | 9.66 | $20.33 | — |
| 2026-06-08 | 9.66 | $20.33 | — |
| 2026-06-05 | 9.66 | $20.33 | — |
| 2026-06-04 | 9.66 | $20.33 | — |
| 2026-06-03 | 9.66 | $20.33 | — |
| 2026-06-02 | 9.66 | $20.33 | — |
| 2026-06-01 | 9.66 | $20.33 | — |
| 2026-05-29 | 9.66 | $20.33 | — |
| 2026-05-28 | 9.66 | $20.33 | — |
| 2026-05-27 | 9.66 | $20.33 | — |
| 2026-05-26 | 9.66 | $20.33 | — |
| 2026-05-22 | 9.66 | $20.33 | — |
| 2026-05-21 | 9.66 | $20.33 | 100 |
| 2026-05-20 | 10.78 | $20.45 | — |
| 2026-05-19 | 10.78 | $20.45 | — |
| 2026-05-18 | 10.78 | $20.45 | — |
| 2026-05-15 | 10.78 | $20.45 | — |
| 2026-05-14 | 10.78 | $20.45 | — |
| 2026-05-13 | 10.78 | $20.45 | — |
| 2026-05-12 | 10.78 | $20.45 | 500 |
| 2026-05-11 | 85.10 | $21.75 | — |
| 2026-05-08 | 85.10 | $21.75 | — |
| 2026-05-07 | 85.10 | $21.75 | — |
| 2026-05-06 | 85.10 | $21.75 | — |
| 2026-05-05 | 85.10 | $21.75 | — |
| 2026-05-04 | 85.10 | $21.75 | — |
| 2026-05-01 | 85.10 | $21.75 | — |
| 2026-04-30 | 85.10 | $21.75 | — |
| 2026-04-29 | 85.10 | $21.75 | — |
| 2026-04-28 | 85.10 | $21.75 | — |
| 2026-04-27 | 85.10 | $21.75 | — |
| 2026-04-24 | 85.10 | $21.75 | — |
| 2026-04-23 | 85.10 | $21.75 | 100 |
| 2026-04-22 | 29.11 | $21.46 | — |
| 2026-04-21 | 29.11 | $21.46 | — |
| 2026-04-20 | 29.11 | $21.46 | — |
| 2026-04-17 | 29.11 | $21.46 | — |
| 2026-04-16 | 29.11 | $21.46 | 200 |
| 2026-04-15 | 29.11 | $21.46 | — |
| 2026-04-14 | 29.11 | $21.46 | — |
| 2026-04-13 | 29.11 | $21.46 | 200 |
| 2026-04-10 | 29.11 | $21.46 | 200 |
| 2026-04-09 | 29.11 | $21.46 | — |
| 2026-04-08 | 29.11 | $21.46 | — |
| 2026-04-07 | 29.11 | $21.46 | 200 |
| 2026-04-06 | 29.11 | $21.46 | — |
| 2026-04-02 | 29.11 | $21.46 | — |
| 2026-04-01 | 29.11 | $21.46 | — |
| 2026-03-31 | 29.11 | $21.46 | — |
| 2026-03-30 | 29.11 | $21.46 | — |
| 2026-03-27 | 29.11 | $21.46 | 200 |
| 2026-03-26 | 29.11 | $21.46 | — |
| 2026-03-25 | 29.11 | $21.46 | 200 |
| 2026-03-24 | 29.11 | $21.46 | — |
| 2026-03-23 | 29.11 | $21.46 | 200 |
| 2026-03-20 | 29.11 | $21.46 | — |
| 2026-03-19 | 29.11 | $21.46 | — |
| 2026-03-18 | 29.11 | $21.46 | 200 |
| 2026-03-17 | 29.11 | $21.46 | — |
| 2026-03-16 | 29.11 | $21.46 | — |
| 2026-03-13 | 29.11 | $21.46 | 200 |
| 2026-03-12 | 29.11 | $21.46 | — |
| 2026-03-11 | 29.11 | $21.46 | — |
| 2026-03-10 | 29.11 | $21.46 | — |
| 2026-03-09 | 29.11 | $21.46 | — |
| 2026-03-06 | 29.11 | $21.46 | — |
| 2026-03-05 | 29.11 | $21.46 | — |
| 2026-03-04 | 29.11 | $21.46 | — |
| 2026-03-03 | 29.11 | $21.46 | — |
| 2026-03-02 | 29.11 | $21.46 | — |
| 2026-02-27 | 29.11 | $21.46 | — |
| 2026-02-26 | 29.11 | $21.46 | — |
| 2026-02-25 | 29.11 | $21.46 | — |
| 2026-02-24 | 29.11 | $21.46 | — |
| 2026-02-23 | 29.11 | $21.46 | — |
| 2026-02-20 | 29.11 | $21.46 | — |
| 2026-02-19 | 29.11 | $21.46 | — |
| 2026-02-18 | 29.11 | $21.46 | 900 |
| 2026-02-17 | 34.43 | $21.58 | — |
| 2026-02-13 | 34.43 | $21.58 | — |
| 2026-02-12 | 34.43 | $21.58 | — |
| 2026-02-11 | 34.43 | $21.58 | — |
| 2026-02-10 | 34.43 | $21.58 | — |
| 2026-02-09 | 34.43 | $21.58 | — |
| 2026-02-06 | 34.43 | $21.58 | 200 |
| 2026-02-05 | 55.82 | $21.94 | 300 |
| 2026-02-04 | 55.82 | $21.94 | 300 |
| 2026-02-03 | 55.82 | $21.94 | 300 |
| 2026-02-02 | 55.82 | $21.94 | 300 |
| 2026-01-30 | 55.82 | $21.94 | — |
| 2026-01-29 | 55.82 | $21.94 | 300 |
| 2026-01-28 | 55.82 | $21.94 | 300 |
| 2026-01-27 | 55.82 | $21.94 | 300 |
| 2026-01-26 | 55.82 | $21.94 | 300 |
| 2026-01-23 | 55.82 | $21.94 | 300 |
| 2026-01-22 | 55.82 | $21.94 | 300 |
| 2026-01-21 | 55.82 | $21.94 | 300 |
| 2026-01-20 | 40.22 | $21.66 | 300 |
| 2026-01-16 | 40.22 | $21.66 | 300 |
| 2026-01-15 | 40.22 | $21.66 | 300 |
| 2026-01-14 | 40.22 | $21.66 | 300 |
| 2026-01-13 | 40.22 | $21.66 | — |
| 2026-01-12 | 40.22 | $21.66 | — |
| 2026-01-09 | 40.22 | $21.66 | 2300 |
| 2026-01-08 | 44.53 | $21.77 | 100 |
| 2026-01-07 | 68.75 | $22.15 | — |
| 2026-01-06 | 68.75 | $22.15 | — |
| 2026-01-05 | 68.75 | $22.15 | — |
| 2026-01-02 | 68.75 | $22.15 | — |
| 2025-12-31 | 68.75 | $22.15 | 300 |
| 2025-12-30 | 24.36 | $21.62 | — |
| 2025-12-29 | 24.36 | $21.62 | — |
| 2025-12-26 | 24.36 | $21.62 | — |
| 2025-12-24 | 24.36 | $21.62 | — |
| 2025-12-23 | 24.36 | $21.62 | — |
| 2025-12-22 | 24.36 | $21.62 | — |
| 2025-12-19 | 24.36 | $21.62 | — |
| 2025-12-18 | 24.36 | $21.62 | — |
| 2025-12-17 | 24.36 | $21.62 | — |
| 2025-12-16 | 24.36 | $21.62 | — |
| 2025-12-15 | 24.36 | $21.62 | — |
| 2025-12-12 | 24.36 | $21.62 | — |
| 2025-12-11 | 24.36 | $21.62 | — |
| 2025-12-10 | 24.36 | $21.62 | — |
| 2025-12-09 | 24.36 | $21.62 | — |
| 2025-12-08 | 24.36 | $21.62 | — |
| 2025-12-05 | 24.36 | $21.62 | — |
| 2025-12-04 | 24.36 | $21.62 | — |
| 2025-12-03 | 24.36 | $21.62 | — |
| 2025-12-02 | 24.36 | $21.62 | — |
| 2025-12-01 | 24.36 | $21.62 | — |
| 2025-11-28 | 24.36 | $21.62 | — |
| 2025-11-26 | 24.36 | $21.62 | — |
| 2025-11-25 | 24.36 | $21.62 | — |
| 2025-11-24 | 24.36 | $21.62 | — |
| 2025-11-21 | 24.36 | $21.62 | 1400 |
| 2025-11-20 | 38.93 | $22.15 | — |
| 2025-11-19 | 38.93 | $22.15 | — |
| 2025-11-18 | 38.93 | $22.15 | — |
| 2025-11-17 | 38.93 | $22.15 | — |
| 2025-11-14 | 38.93 | $22.15 | — |
| 2025-11-13 | 38.93 | $22.15 | — |
| 2025-11-12 | 38.93 | $22.15 | 300 |
| 2025-11-11 | 20.02 | $21.85 | — |
| 2025-11-10 | 20.02 | $21.85 | — |
| 2025-11-07 | 20.02 | $21.85 | — |
| 2025-11-06 | 20.02 | $21.85 | — |
| 2025-11-05 | 20.02 | $21.85 | — |
| 2025-11-04 | 20.02 | $21.85 | — |
| 2025-11-03 | 20.02 | $21.85 | — |
| 2025-10-31 | 20.02 | $21.85 | — |
| 2025-10-30 | 20.02 | $21.85 | — |
| 2025-10-29 | 20.02 | $21.85 | — |
| 2025-10-28 | 20.02 | $21.85 | — |
| 2025-10-27 | 20.02 | $21.85 | — |
| 2025-10-24 | 20.02 | $21.85 | — |
| 2025-10-23 | 20.02 | $21.85 | — |
| 2025-10-22 | 20.02 | $21.85 | — |
| 2025-10-21 | 20.02 | $21.85 | — |
| 2025-10-20 | 20.02 | $21.85 | 1515 |
| 2025-10-17 | 14.88 | $21.71 | 1400 |
| 2025-10-16 | 99.68 | $23.66 | — |
| 2025-10-15 | 99.68 | $23.66 | — |
| 2025-10-14 | 99.68 | $23.66 | — |
| 2025-10-13 | 99.68 | $23.66 | — |
| 2025-10-10 | 99.68 | $23.66 | — |
| 2025-10-09 | 99.68 | $23.66 | — |
| 2025-10-08 | 99.68 | $23.66 | — |
| 2025-10-07 | 99.68 | $23.66 | — |
| 2025-10-06 | 99.68 | $23.66 | — |
| 2025-10-03 | 99.68 | $23.66 | — |
| 2025-10-02 | 99.68 | $23.66 | — |
| 2025-10-01 | 99.68 | $23.66 | — |
| 2025-09-30 | 99.68 | $23.66 | — |
| 2025-09-29 | 99.68 | $23.66 | — |
| 2025-09-26 | 99.68 | $23.66 | — |
| 2025-09-25 | 99.68 | $23.66 | — |
| 2025-09-24 | 99.68 | $23.66 | — |
| 2025-09-23 | 99.68 | $23.66 | — |
| 2025-09-22 | 99.68 | $23.66 | — |
| 2025-09-19 | 99.68 | $23.66 | — |
| 2025-09-18 | 99.68 | $23.66 | 445 |
| 2025-09-17 | 86.91 | $22.68 | — |
| 2025-09-16 | 86.91 | $22.68 | — |
| 2025-09-15 | 86.91 | $22.68 | — |
| 2025-09-12 | 86.91 | $22.68 | — |
| 2025-09-11 | 86.91 | $22.68 | — |
| 2025-09-10 | 86.91 | $22.68 | — |
| 2025-09-09 | 86.91 | $22.68 | — |
| 2025-09-08 | 86.91 | $22.68 | — |
| 2025-09-05 | 86.91 | $22.68 | — |
| 2025-09-04 | 86.91 | $22.68 | — |
| 2025-09-03 | 86.91 | $22.68 | — |
| 2025-09-02 | 86.91 | $22.68 | — |
| 2025-08-29 | 86.91 | $22.68 | — |
| 2025-08-28 | 86.91 | $22.68 | — |
| 2025-08-27 | 86.91 | $22.68 | — |
| 2025-08-26 | 86.91 | $22.68 | — |
| 2025-08-25 | 86.91 | $22.68 | — |
| 2025-08-22 | 86.91 | $22.68 | — |
| 2025-08-21 | 86.91 | $22.68 | — |
| 2025-08-20 | 86.91 | $22.68 | — |
| 2025-08-19 | 86.91 | $22.68 | — |
| 2025-08-18 | 86.91 | $22.68 | — |
| 2025-08-15 | 86.91 | $22.68 | — |
| 2025-08-14 | 86.91 | $22.68 | — |
| 2025-08-13 | 86.91 | $22.68 | — |
| 2025-08-12 | 86.91 | $22.68 | — |
| 2025-08-11 | 86.91 | $22.68 | — |
| 2025-08-08 | 86.91 | $22.68 | — |
| 2025-08-07 | 86.91 | $22.68 | — |
| 2025-08-06 | 86.91 | $22.68 | — |
| 2025-08-05 | 86.91 | $22.68 | — |
| 2025-08-04 | 86.91 | $22.68 | — |
| 2025-08-01 | 86.91 | $22.68 | — |
| 2025-07-31 | 86.91 | $22.68 | — |
| 2025-07-30 | 86.91 | $22.68 | — |
| 2025-07-29 | 86.91 | $22.68 | — |
| 2025-07-28 | 86.91 | $22.68 | — |
| 2025-07-25 | 86.91 | $22.68 | — |
| 2025-07-24 | 86.91 | $22.68 | — |
| 2025-07-23 | 86.91 | $22.68 | — |
| 2025-07-22 | 86.91 | $22.68 | — |
| 2025-07-21 | 86.91 | $22.68 | — |
| 2025-07-18 | 86.91 | $22.68 | — |
| 2025-07-17 | 86.91 | $22.68 | — |
| 2025-07-16 | 86.91 | $22.68 | — |
| 2025-07-15 | 86.91 | $22.68 | — |
| 2025-07-14 | 86.91 | $22.68 | — |
| 2025-07-11 | 86.91 | $22.68 | — |
| 2025-07-10 | 86.91 | $22.68 | — |
| 2025-07-09 | 86.91 | $22.68 | — |
| 2025-07-08 | 86.91 | $22.68 | — |
| 2025-07-07 | 86.91 | $22.68 | — |
| 2025-07-03 | 86.91 | $22.68 | — |
| 2025-07-02 | 86.91 | $22.68 | — |
| 2025-07-01 | 86.91 | $22.68 | — |
| 2025-06-30 | 86.91 | $22.68 | — |
| 2025-06-27 | 86.91 | $22.68 | — |
| 2025-06-26 | 86.91 | $22.68 | — |
| 2025-06-25 | 86.91 | $22.68 | — |
| 2025-06-24 | 86.91 | $22.68 | — |
| 2025-06-23 | 86.91 | $22.68 | — |
| 2025-06-20 | 86.91 | $22.68 | — |
| 2025-06-18 | 86.91 | $22.68 | — |
| 2025-06-17 | 86.91 | $22.68 | — |
| 2025-06-16 | 86.91 | $22.68 | — |
| 2025-06-13 | 86.91 | $22.68 | — |
| 2025-06-12 | 86.91 | $22.68 | — |
| 2025-06-11 | 86.91 | $22.68 | — |
| 2025-06-10 | 86.91 | $22.68 | — |
| 2025-06-09 | 86.91 | $22.68 | — |
| 2025-06-06 | 86.91 | $22.68 | — |
| 2025-06-05 | 86.91 | $22.68 | — |
| 2025-06-04 | 86.91 | $22.68 | — |
| 2025-06-03 | 86.91 | $22.68 | 900 |
| 2025-06-02 | 45.76 | $21.86 | — |
| 2025-05-30 | 45.76 | $21.86 | — |
| 2025-05-29 | 45.76 | $21.86 | — |
| 2025-05-28 | 45.76 | $21.86 | — |
| 2025-05-27 | 45.76 | $21.86 | — |
| 2025-05-23 | 45.76 | $21.86 | — |
| 2025-05-22 | 45.76 | $21.86 | — |
| 2025-05-21 | 45.76 | $21.86 | — |
| 2025-05-20 | 45.76 | $21.86 | — |
| 2025-05-19 | 45.76 | $21.86 | — |
| 2025-05-16 | 45.76 | $21.86 | — |
| 2025-05-15 | 45.76 | $21.86 | — |
| 2025-05-14 | 45.76 | $21.86 | — |
| 2025-05-13 | 45.76 | $21.86 | — |
| 2025-05-12 | 45.76 | $21.86 | — |
| 2025-05-09 | 45.76 | $21.86 | — |
| 2025-05-08 | 45.76 | $21.86 | — |
| 2025-05-07 | 45.76 | $21.86 | — |
| 2025-05-06 | 45.76 | $21.86 | — |
| 2025-05-05 | 45.76 | $21.86 | — |
| 2025-05-02 | 45.76 | $21.86 | — |
| 2025-05-01 | 45.76 | $21.86 | — |
| 2025-04-30 | 45.76 | $21.86 | — |
| 2025-04-29 | 45.76 | $21.86 | — |
| 2025-04-28 | 45.76 | $21.86 | — |
| 2025-04-25 | 45.76 | $21.86 | — |
| 2025-04-24 | 45.76 | $21.86 | 235 |
| 2025-04-23 | 53.45 | $22.01 | — |
| 2025-04-22 | 53.45 | $22.01 | — |
| 2025-04-21 | 53.45 | $22.01 | — |
| 2025-04-17 | 53.45 | $22.01 | — |
| 2025-04-16 | 53.45 | $22.01 | — |
| 2025-04-15 | 53.45 | $22.01 | — |
| 2025-04-14 | 53.45 | $22.01 | — |
| 2025-04-11 | 53.45 | $22.01 | — |
| 2025-04-10 | 53.45 | $22.01 | — |
| 2025-04-09 | 53.45 | $22.01 | 100 |
| 2025-04-08 | 40.72 | $21.69 | — |
| 2025-04-07 | 40.72 | $21.69 | — |
| 2025-04-04 | 40.72 | $21.69 | — |
| 2025-04-03 | 40.72 | $21.69 | 100 |
| 2025-04-02 | 49.72 | $21.95 | — |
| 2025-04-01 | 49.72 | $21.95 | — |
| 2025-03-31 | 49.72 | $21.95 | — |
| 2025-03-28 | 49.72 | $21.95 | — |
| 2025-03-27 | 49.72 | $21.95 | — |
| 2025-03-26 | 49.72 | $21.95 | — |
| 2025-03-25 | 49.72 | $21.95 | — |
| 2025-03-24 | 49.72 | $21.95 | — |
| 2025-03-21 | 49.72 | $21.95 | — |
| 2025-03-20 | 49.72 | $21.95 | 2300 |
| 2025-03-19 | 67.14 | $22.46 | — |
| 2025-03-18 | 67.14 | $22.46 | — |
| 2025-03-17 | 67.14 | $22.46 | — |
| 2025-03-14 | 67.14 | $22.46 | — |
| 2025-03-13 | 67.14 | $22.46 | — |
| 2025-03-12 | 67.14 | $22.46 | — |
| 2025-03-11 | 67.14 | $22.46 | — |
| 2025-03-10 | 67.14 | $22.46 | — |
| 2025-03-07 | 67.14 | $22.46 | — |
| 2025-03-06 | 67.14 | $22.46 | 4300 |
| 2025-03-05 | 64.19 | $22.26 | — |
| 2025-03-04 | 64.19 | $22.26 | 2600 |
| 2025-03-03 | 62.04 | $22.12 | — |
| 2025-02-28 | 62.04 | $22.12 | — |
| 2025-02-27 | 62.04 | $22.12 | 1800 |
| 2025-02-26 | 67.50 | $22.34 | 105 |
| 2025-02-25 | 75.86 | $22.63 | 2019 |
| 2025-02-24 | 0.03 | $20.76 | — |
| 2025-02-21 | 0.03 | $20.76 | — |
| 2025-02-20 | 0.03 | $20.76 | — |
| 2025-02-19 | 0.03 | $20.76 | — |
| 2025-02-18 | 0.03 | $20.76 | — |
| 2025-02-14 | 0.03 | $20.76 | — |
| 2025-02-13 | 0.03 | $20.76 | — |
| 2025-02-12 | 0.03 | $20.76 | — |
| 2025-02-11 | 0.03 | $20.76 | — |
| 2025-02-10 | 0.03 | $20.76 | — |
| 2025-02-07 | 0.03 | $20.76 | — |
| 2025-02-06 | 0.03 | $20.76 | — |
| 2025-02-05 | 0.03 | $20.76 | — |
| 2025-02-04 | 0.03 | $20.76 | — |
| 2025-02-03 | 0.03 | $20.76 | — |
| 2025-01-31 | 0.03 | $20.76 | — |
| 2025-01-30 | 0.03 | $20.76 | 300 |
| 2025-01-29 | 0.25 | $22.00 | — |
| 2025-01-28 | 0.25 | $22.00 | — |
| 2025-01-27 | 0.25 | $22.00 | — |
| 2025-01-24 | 0.25 | $22.00 | — |
| 2025-01-23 | 0.25 | $22.00 | — |
| 2025-01-22 | 0.25 | $22.00 | — |
| 2025-01-21 | 0.25 | $22.00 | — |
| 2025-01-17 | 0.25 | $22.00 | — |
| 2025-01-16 | 0.25 | $22.00 | — |
| 2025-01-15 | 0.25 | $22.00 | — |
| 2025-01-14 | 0.25 | $22.00 | — |
| 2025-01-13 | 0.25 | $22.00 | — |
| 2025-01-10 | 0.25 | $22.00 | — |
| 2025-01-08 | 0.25 | $22.00 | — |
| 2025-01-07 | 0.25 | $22.00 | — |
| 2025-01-06 | 0.25 | $22.00 | — |
| 2025-01-03 | 0.25 | $22.00 | — |
| 2025-01-02 | 0.25 | $22.00 | — |
| 2024-12-31 | 0.25 | $22.00 | — |
| 2024-12-30 | 0.25 | $22.00 | — |
| 2024-12-27 | 0.25 | $22.00 | — |
| 2024-12-26 | 0.25 | $22.00 | — |
| 2024-12-24 | 0.25 | $22.00 | — |
| 2024-12-23 | 0.25 | $22.00 | — |
| 2024-12-20 | 0.25 | $22.00 | — |
| 2024-12-19 | 0.25 | $22.00 | — |
| 2024-12-18 | 0.25 | $22.00 | — |
| 2024-12-17 | 0.25 | $22.00 | — |
| 2024-12-16 | 0.25 | $22.00 | — |
| 2024-12-13 | 0.25 | $22.00 | — |
| 2024-12-12 | 0.25 | $22.00 | — |
| 2024-12-11 | 0.25 | $22.00 | — |
| 2024-12-10 | 0.25 | $22.00 | — |
| 2024-12-09 | 0.25 | $22.00 | — |
| 2024-12-06 | 0.25 | $22.00 | — |
| 2024-12-05 | 0.25 | $22.00 | — |
| 2024-12-04 | 0.25 | $22.00 | 100 |
| 2024-12-03 | 4.00 | $23.15 | — |
| 2024-12-02 | 4.00 | $23.15 | — |
| 2024-11-29 | 4.00 | $23.15 | — |
| 2024-11-27 | 4.00 | $23.15 | — |
| 2024-11-26 | 4.00 | $23.15 | — |
| 2024-11-25 | 4.00 | $23.15 | — |
| 2024-11-22 | 4.00 | $23.15 | — |
| 2024-11-21 | 4.00 | $23.15 | — |
| 2024-11-20 | 4.00 | $23.15 | — |
| 2024-11-19 | 4.00 | $23.15 | — |
| 2024-11-18 | 4.00 | $23.15 | — |
| 2024-11-15 | 4.00 | $23.15 | — |
| 2024-11-14 | 4.00 | $23.15 | — |
| 2024-11-13 | 4.00 | $23.15 | — |
| 2024-11-12 | 4.00 | $23.15 | — |
| 2024-11-11 | 4.00 | $23.15 | — |
| 2024-11-08 | 4.00 | $23.15 | — |
| 2024-11-07 | 4.00 | $23.15 | — |
| 2024-11-06 | 4.00 | $23.15 | — |
| 2024-11-05 | 4.00 | $23.15 | — |
| 2024-11-04 | 4.00 | $23.15 | — |
| 2024-11-01 | 4.00 | $23.15 | — |
| 2024-10-31 | 4.00 | $23.15 | — |
| 2024-10-30 | 4.00 | $23.15 | — |
| 2024-10-29 | 4.00 | $23.15 | — |
| 2024-10-28 | 4.00 | $23.15 | — |
| 2024-10-25 | 4.00 | $23.15 | — |
| 2024-10-24 | 4.00 | $23.15 | — |
| 2024-10-23 | 4.00 | $23.15 | — |
| 2024-10-22 | 4.00 | $23.15 | — |
| 2024-10-21 | 4.00 | $23.15 | 205 |
| 2024-10-18 | 4.34 | $23.18 | — |
| 2024-10-17 | 4.34 | $23.18 | — |
| 2024-10-16 | 4.34 | $23.18 | 3900 |
| 2024-10-15 | 26.86 | $23.52 | — |
| 2024-10-14 | 26.86 | $23.52 | — |
| 2024-10-11 | 26.86 | $23.52 | — |
| 2024-10-10 | 26.86 | $23.52 | — |
| 2024-10-09 | 26.86 | $23.52 | — |
| 2024-10-08 | 26.86 | $23.52 | — |
| 2024-10-07 | 26.86 | $23.52 | — |
| 2024-10-04 | 26.86 | $23.52 | — |
| 2024-10-03 | 26.86 | $23.52 | 700 |
| 2024-10-02 | 26.86 | $23.52 | 4300 |
| 2024-10-01 | 99.86 | $23.60 | — |
| 2024-09-30 | 99.86 | $23.60 | — |
| 2024-09-27 | 99.86 | $23.60 | — |
| 2024-09-26 | 99.86 | $23.60 | — |
| 2024-09-25 | 99.86 | $23.60 | — |
| 2024-09-24 | 99.86 | $23.60 | — |
| 2024-09-23 | 99.86 | $23.60 | — |
| 2024-09-20 | 99.86 | $23.60 | — |
| 2024-09-19 | 99.86 | $23.60 | — |
| 2024-09-18 | 99.86 | $23.60 | — |
| 2024-09-17 | 99.86 | $23.60 | — |
| 2024-09-16 | 99.86 | $23.60 | — |
| 2024-09-13 | 99.86 | $23.60 | — |
| 2024-09-12 | 99.86 | $23.60 | — |
| 2024-09-11 | 99.86 | $23.60 | — |
| 2024-09-10 | 99.86 | $23.60 | 300 |
| 2024-09-09 | 99.86 | $23.60 | — |
| 2024-09-06 | 99.86 | $23.60 | — |
| 2024-09-05 | 99.86 | $23.60 | — |
| 2024-09-04 | 99.86 | $23.60 | — |
| 2024-09-03 | 99.86 | $23.60 | — |
| 2024-08-30 | 99.86 | $23.60 | — |
| 2024-08-29 | 99.86 | $23.60 | — |
| 2024-08-28 | 99.86 | $23.60 | — |
| 2024-08-27 | 99.86 | $23.60 | — |
| 2024-08-26 | 99.86 | $23.60 | — |
| 2024-08-23 | 99.86 | $23.60 | — |
| 2024-08-22 | 99.86 | $23.60 | — |
| 2024-08-21 | 99.86 | $23.60 | — |
| 2024-08-20 | 99.86 | $23.60 | — |
| 2024-08-19 | 99.86 | $23.60 | — |
| 2024-08-16 | 99.86 | $23.60 | — |
| 2024-08-15 | 99.86 | $23.60 | — |
| 2024-08-14 | 99.86 | $23.60 | — |
| 2024-08-13 | 99.86 | $23.60 | — |
| 2024-08-12 | 99.86 | $23.60 | — |
| 2024-08-09 | 99.86 | $23.60 | — |
| 2024-08-08 | 99.86 | $23.60 | — |
| 2024-08-07 | 99.86 | $23.60 | — |
| 2024-08-06 | 99.86 | $23.60 | — |
| 2024-08-05 | 99.86 | $23.60 | — |
| 2024-08-02 | 99.86 | $23.60 | — |
| 2024-08-01 | 99.86 | $23.60 | — |
| 2024-07-31 | 99.86 | $23.60 | — |
| 2024-07-30 | 99.86 | $23.60 | — |
| 2024-07-29 | 99.86 | $23.60 | — |
| 2024-07-26 | 99.86 | $23.60 | — |
| 2024-07-25 | 99.86 | $23.60 | — |
| 2024-07-24 | 99.86 | $23.60 | — |
| 2024-07-23 | 99.86 | $23.60 | — |
| 2024-07-22 | 99.86 | $23.60 | — |
| 2024-07-19 | 99.86 | $23.60 | — |
| 2024-07-18 | 99.86 | $23.60 | — |
| 2024-07-17 | 99.86 | $23.60 | — |
| 2024-07-16 | 99.86 | $23.60 | — |
| 2024-07-15 | 99.86 | $23.60 | — |
| 2024-07-12 | 99.86 | $23.60 | — |
| 2024-07-11 | 99.86 | $23.60 | — |
| 2024-07-10 | 99.86 | $23.60 | — |
| 2024-07-09 | 99.86 | $23.60 | — |
| 2024-07-08 | 99.86 | $23.60 | — |
| 2024-07-05 | 99.86 | $23.60 | — |
| 2024-07-03 | 99.86 | $23.60 | 200 |
| 2024-07-02 | 98.94 | $22.95 | — |
| 2024-07-01 | 98.94 | $22.95 | — |
| 2024-06-28 | 98.94 | $22.95 | — |
| 2024-06-27 | 98.94 | $22.95 | — |
| 2024-06-26 | 98.94 | $22.95 | — |
| 2024-06-25 | 98.94 | $22.95 | — |
| 2024-06-24 | 98.94 | $22.95 | — |
| 2024-06-21 | 98.94 | $22.95 | — |
| 2024-06-20 | 98.94 | $22.95 | — |
| 2024-06-18 | 98.94 | $22.95 | — |
| 2024-06-17 | 98.94 | $22.95 | — |
| 2024-06-14 | 98.94 | $22.95 | — |
| 2024-06-13 | 98.94 | $22.95 | — |
| 2024-06-12 | 98.94 | $22.95 | — |
| 2024-06-11 | 98.94 | $22.95 | — |
| 2024-06-10 | 98.94 | $22.95 | — |
| 2024-06-07 | 98.94 | $22.95 | — |
| 2024-06-06 | 98.94 | $22.95 | — |
| 2024-06-05 | 98.94 | $22.95 | — |
| 2024-06-04 | 98.94 | $22.95 | — |
| 2024-06-03 | 98.94 | $22.95 | — |
| 2024-05-31 | 98.94 | $22.95 | — |
| 2024-05-30 | 98.94 | $22.95 | — |
| 2024-05-29 | 98.94 | $22.95 | — |
| 2024-05-28 | 98.94 | $22.95 | — |
| 2024-05-24 | 98.94 | $22.95 | — |
| 2024-05-23 | 98.94 | $22.95 | — |
| 2024-05-22 | 98.94 | $22.95 | — |
| 2024-05-21 | 98.94 | $22.95 | — |
| 2024-05-20 | 98.94 | $22.95 | — |
| 2024-05-17 | 98.94 | $22.95 | — |
| 2024-05-16 | 98.94 | $22.95 | — |
| 2024-05-15 | 98.94 | $22.95 | — |
| 2024-05-14 | 98.94 | $22.95 | — |
| 2024-05-13 | 98.94 | $22.95 | — |
| 2024-05-10 | 98.94 | $22.95 | — |
| 2024-05-09 | 98.94 | $22.95 | — |
| 2024-05-08 | 98.94 | $22.95 | — |
| 2024-05-07 | 98.94 | $22.95 | — |
| 2024-05-06 | 98.94 | $22.95 | — |
| 2024-05-03 | 98.94 | $22.95 | — |
| 2024-05-02 | 98.94 | $22.95 | 600 |
| 2024-05-01 | 98.94 | $22.95 | — |
| 2024-04-30 | 98.94 | $22.95 | — |
| 2024-04-29 | 98.94 | $22.95 | — |
| 2024-04-26 | 98.94 | $22.95 | — |
| 2024-04-25 | 98.94 | $22.95 | — |
| 2024-04-24 | 98.94 | $22.95 | — |
| 2024-04-23 | 98.94 | $22.95 | — |
| 2024-04-22 | 98.94 | $22.95 | — |
| 2024-04-19 | 98.94 | $22.95 | — |
| 2024-04-18 | 98.94 | $22.95 | — |
| 2024-04-17 | 98.94 | $22.95 | — |
| 2024-04-16 | 98.94 | $22.95 | — |
| 2024-04-15 | 98.94 | $22.95 | — |
| 2024-04-12 | 98.94 | $22.95 | — |
| 2024-04-11 | 98.94 | $22.95 | — |
| 2024-04-10 | 98.94 | $22.95 | — |
| 2024-04-09 | 98.94 | $22.95 | — |
| 2024-04-08 | 98.94 | $22.95 | — |
| 2024-04-05 | 98.94 | $22.95 | — |
| 2024-04-04 | 98.94 | $22.95 | — |
| 2024-04-03 | 98.94 | $22.95 | — |
| 2024-04-02 | 98.94 | $22.95 | — |
| 2024-04-01 | 98.94 | $22.95 | — |
| 2024-03-28 | 98.94 | $22.95 | — |
| 2024-03-27 | 98.94 | $22.95 | 10000 |
| 2024-03-26 | 18.20 | $20.03 | — |
| 2024-03-25 | 18.20 | $20.03 | — |
| 2024-03-22 | 18.20 | $20.03 | — |
| 2024-03-21 | 18.20 | $20.03 | — |
| 2024-03-20 | 18.20 | $20.03 | — |
| 2024-03-19 | 18.20 | $20.03 | — |
| 2024-03-18 | 18.20 | $20.03 | — |
| 2024-03-15 | 18.20 | $20.03 | — |
| 2024-03-14 | 18.20 | $20.03 | — |
| 2024-03-13 | 18.20 | $20.03 | — |
| 2024-03-12 | 18.20 | $20.03 | — |
| 2024-03-11 | 18.20 | $20.03 | — |
| 2024-03-08 | 18.20 | $20.03 | — |
| 2024-03-07 | 18.20 | $20.03 | — |
| 2024-03-06 | 18.20 | $20.03 | — |
| 2024-03-05 | 18.20 | $20.03 | — |
| 2024-03-04 | 18.20 | $20.03 | — |
| 2024-03-01 | 18.20 | $20.03 | — |
| 2024-02-29 | 18.20 | $20.03 | — |
| 2024-02-28 | 18.20 | $20.03 | — |
| 2024-02-27 | 18.20 | $20.03 | — |
| 2024-02-26 | 18.20 | $20.03 | — |
| 2024-02-23 | 18.20 | $20.03 | — |
| 2024-02-22 | 18.20 | $20.03 | — |
| 2024-02-21 | 18.20 | $20.03 | — |
| 2024-02-20 | 18.20 | $20.03 | — |
| 2024-02-16 | 18.20 | $20.03 | — |
| 2024-02-15 | 18.20 | $20.03 | — |
| 2024-02-14 | 18.20 | $20.03 | — |
| 2024-02-13 | 18.20 | $20.03 | — |
| 2024-02-12 | 18.20 | $20.03 | — |
| 2024-02-09 | 18.20 | $20.03 | — |
| 2024-02-08 | 18.20 | $20.03 | — |
| 2024-02-07 | 18.20 | $20.03 | — |
| 2024-02-06 | 18.20 | $20.03 | — |
| 2024-02-05 | 18.20 | $20.03 | — |
| 2024-02-02 | 18.20 | $20.03 | — |
| 2024-02-01 | 18.20 | $20.03 | — |
| 2024-01-31 | 18.20 | $20.03 | — |
| 2024-01-30 | 18.20 | $20.03 | — |
| 2024-01-29 | 18.20 | $20.03 | — |
| 2024-01-26 | 18.20 | $20.03 | — |
| 2024-01-25 | 18.20 | $20.03 | — |
| 2024-01-24 | 18.20 | $20.03 | — |
| 2024-01-23 | 18.20 | $20.03 | — |
| 2024-01-22 | 18.20 | $20.03 | — |
| 2024-01-19 | 18.20 | $20.03 | — |
| 2024-01-18 | 18.20 | $20.03 | — |
| 2024-01-17 | 18.20 | $20.03 | — |
| 2024-01-16 | 18.20 | $20.03 | — |
| 2024-01-12 | 18.20 | $20.03 | — |
| 2024-01-11 | 18.20 | $20.03 | — |
| 2024-01-10 | 18.20 | $20.03 | — |
| 2024-01-09 | 18.20 | $20.03 | — |
| 2024-01-08 | 18.20 | $20.03 | 500 |
| 2024-01-05 | 19.73 | $20.08 | — |
| 2024-01-04 | 19.73 | $20.08 | — |
| 2024-01-03 | 19.73 | $20.08 | — |
| 2024-01-02 | 19.73 | $20.08 | — |
| 2023-12-29 | 19.73 | $20.08 | — |
| 2023-12-28 | 19.73 | $20.08 | — |
| 2023-12-27 | 19.73 | $20.08 | — |
| 2023-12-26 | 19.73 | $20.08 | — |
| 2023-12-22 | 19.73 | $20.08 | — |
| 2023-12-21 | 19.73 | $20.08 | — |
| 2023-12-20 | 19.73 | $20.08 | — |
| 2023-12-19 | 19.73 | $20.08 | — |
| 2023-12-18 | 19.73 | $20.08 | — |
| 2023-12-15 | 19.73 | $20.08 | — |
| 2023-12-14 | 19.73 | $20.08 | 400 |
| 2023-12-13 | 0.24 | $19.83 | 1000 |
| 2023-12-12 | 0.75 | $20.56 | — |
| 2023-12-11 | 0.75 | $20.56 | — |
| 2023-12-08 | 0.75 | $20.56 | — |
| 2023-12-07 | 0.75 | $20.56 | — |
| 2023-12-06 | 0.75 | $20.56 | — |
| 2023-12-05 | 0.75 | $20.56 | — |
| 2023-12-04 | 0.75 | $20.56 | — |
| 2023-12-01 | 0.75 | $20.56 | — |
| 2023-11-30 | 0.75 | $20.56 | 6600 |
| 2023-11-29 | 0.75 | $20.56 | — |
| 2023-11-28 | 0.75 | $20.56 | — |
| 2023-11-27 | 0.75 | $20.56 | — |
| 2023-11-24 | 0.75 | $20.56 | — |
| 2023-11-22 | 0.75 | $20.56 | — |
| 2023-11-21 | 0.75 | $20.56 | — |
| 2023-11-20 | 0.75 | $20.56 | — |
| 2023-11-17 | 0.75 | $20.56 | — |
| 2023-11-16 | 0.75 | $20.56 | — |
| 2023-11-15 | 0.75 | $20.56 | — |
| 2023-11-14 | 0.75 | $20.56 | — |
| 2023-11-13 | 0.75 | $20.56 | 600 |
| 2023-11-10 | 3.11 | $21.35 | — |
| 2023-11-09 | 3.11 | $21.35 | — |
| 2023-11-08 | 3.11 | $21.35 | 3800 |
| 2023-11-07 | 3.11 | $21.35 | — |
| 2023-11-06 | 3.11 | $21.35 | — |
| 2023-11-03 | 3.11 | $21.35 | — |
| 2023-11-02 | 3.11 | $21.35 | — |
| 2023-11-01 | 3.11 | $21.35 | — |
| 2023-10-31 | 3.11 | $21.35 | — |
| 2023-10-30 | 3.11 | $21.35 | — |
| 2023-10-27 | 3.11 | $21.35 | — |
| 2023-10-26 | 3.11 | $21.35 | — |
| 2023-10-25 | 3.11 | $21.35 | — |
| 2023-10-24 | 3.11 | $21.35 | — |
| 2023-10-23 | 3.11 | $21.35 | — |
| 2023-10-20 | 3.11 | $21.35 | — |
| 2023-10-19 | 3.11 | $21.35 | — |
| 2023-10-18 | 3.11 | $21.35 | — |
| 2023-10-17 | 3.11 | $21.35 | — |
| 2023-10-16 | 3.11 | $21.35 | — |
| 2023-10-13 | 3.11 | $21.35 | — |
| 2023-10-12 | 3.11 | $21.35 | — |
| 2023-10-11 | 3.11 | $21.35 | — |
| 2023-10-10 | 3.11 | $21.35 | — |
| 2023-10-09 | 3.11 | $21.35 | — |
| 2023-10-06 | 3.11 | $21.35 | — |
| 2023-10-05 | 3.11 | $21.35 | — |
| 2023-10-04 | 3.11 | $21.35 | — |
| 2023-10-03 | 3.11 | $21.35 | — |
| 2023-10-02 | 3.11 | $21.35 | — |
| 2023-09-29 | 3.11 | $21.35 | — |
| 2023-09-28 | 3.11 | $21.35 | — |
| 2023-09-27 | 3.11 | $21.35 | — |
| 2023-09-26 | 3.11 | $21.35 | — |
| 2023-09-25 | 3.11 | $21.35 | — |
| 2023-09-22 | 3.11 | $21.35 | — |
| 2023-09-21 | 3.11 | $21.35 | — |
| 2023-09-20 | 3.11 | $21.35 | — |
| 2023-09-19 | 3.11 | $21.35 | — |
| 2023-09-18 | 3.11 | $21.35 | — |
| 2023-09-15 | 3.11 | $21.35 | 100 |
| 2023-09-14 | 44.63 | $23.25 | — |
| 2023-09-13 | 44.63 | $23.25 | — |
| 2023-09-12 | 44.63 | $23.25 | — |
| 2023-09-11 | 44.63 | $23.25 | — |
| 2023-09-08 | 44.63 | $23.25 | — |
| 2023-09-07 | 44.63 | $23.25 | — |
| 2023-09-06 | 44.63 | $23.25 | — |
| 2023-09-05 | 44.63 | $23.25 | — |
| 2023-09-01 | 44.63 | $23.25 | — |
| 2023-08-31 | 44.63 | $23.25 | — |
| 2023-08-30 | 44.63 | $23.25 | — |
| 2023-08-29 | 44.63 | $23.25 | — |
| 2023-08-28 | 44.63 | $23.25 | — |
| 2023-08-25 | 44.63 | $23.25 | — |
| 2023-08-24 | 44.63 | $23.25 | — |
| 2023-08-23 | 44.63 | $23.25 | — |
| 2023-08-22 | 44.63 | $23.25 | — |
| 2023-08-21 | 44.63 | $23.25 | — |
| 2023-08-18 | 44.63 | $23.25 | — |
| 2023-08-17 | 44.63 | $23.25 | — |
| 2023-08-16 | 44.63 | $23.25 | — |
| 2023-08-15 | 44.63 | $23.25 | — |
| 2023-08-14 | 44.63 | $23.25 | — |
| 2023-08-11 | 44.63 | $23.25 | — |
| 2023-08-10 | 44.63 | $23.25 | — |
| 2023-08-09 | 44.63 | $23.25 | — |
| 2023-08-08 | 44.63 | $23.25 | — |
| 2023-08-07 | 44.63 | $23.25 | — |
| 2023-08-04 | 44.63 | $23.25 | — |
| 2023-08-03 | 44.63 | $23.25 | — |
| 2023-08-02 | 44.63 | $23.25 | — |
| 2023-08-01 | 44.63 | $23.25 | — |
| 2023-07-31 | 44.63 | $23.25 | — |
| 2023-07-28 | 44.63 | $23.25 | — |
| 2023-07-27 | 44.63 | $23.25 | — |
| 2023-07-26 | 44.63 | $23.25 | — |
| 2023-07-25 | 44.63 | $23.25 | — |
| 2023-07-24 | 44.63 | $23.25 | — |
| 2023-07-21 | 44.63 | $23.25 | — |
| 2023-07-20 | 44.63 | $23.25 | — |
| 2023-07-19 | 44.63 | $23.25 | — |
| 2023-07-18 | 44.63 | $23.25 | — |
| 2023-07-17 | 44.63 | $23.25 | — |
| 2023-07-14 | 44.63 | $23.25 | — |
| 2023-07-13 | 44.63 | $23.25 | — |
| 2023-07-12 | 44.63 | $23.25 | — |
| 2023-07-11 | 44.63 | $23.25 | — |
| 2023-07-10 | 44.63 | $23.25 | 500 |
| 2023-07-07 | 87.79 | $24.07 | — |
| 2023-07-06 | 87.79 | $24.07 | — |
| 2023-07-05 | 87.79 | $24.07 | — |
| 2023-07-03 | 87.79 | $24.07 | — |
| 2023-06-30 | 87.79 | $24.07 | — |
| 2023-06-29 | 87.79 | $24.07 | — |
| 2023-06-28 | 87.79 | $24.07 | — |
| 2023-06-27 | 87.79 | $24.07 | — |
| 2023-06-26 | 87.79 | $24.07 | — |
| 2023-06-23 | 87.79 | $24.07 | — |
| 2023-06-22 | 87.79 | $24.07 | 100 |
| 2023-06-21 | 87.79 | $24.07 | — |
| 2023-06-20 | 87.79 | $24.07 | — |
| 2023-06-16 | 87.79 | $24.07 | — |
| 2023-06-15 | 87.79 | $24.07 | — |
| 2023-06-14 | 87.79 | $24.07 | — |
| 2023-06-13 | 87.79 | $24.07 | — |
| 2023-06-12 | 87.79 | $24.07 | 1500 |
| 2023-06-09 | 91.65 | $24.16 | 400 |
| 2023-06-08 | 25.79 | $22.25 | — |
| 2023-06-07 | 25.79 | $22.25 | — |
| 2023-06-06 | 25.79 | $22.25 | — |
| 2023-06-05 | 25.79 | $22.25 | — |
| 2023-06-02 | 25.79 | $22.25 | — |
| 2023-06-01 | 25.79 | $22.25 | — |
| 2023-05-31 | 25.79 | $22.25 | — |
| 2023-05-30 | 25.79 | $22.25 | — |
| 2023-05-26 | 25.79 | $22.25 | 100 |
| 2023-05-25 | 79.80 | $22.51 | — |
| 2023-05-24 | 79.80 | $22.51 | — |
| 2023-05-23 | 79.80 | $22.51 | — |
| 2023-05-22 | 79.80 | $22.51 | — |
| 2023-05-19 | 79.80 | $22.51 | — |
| 2023-05-18 | 79.80 | $22.51 | — |
| 2023-05-17 | 79.80 | $22.51 | — |
| 2023-05-16 | 79.80 | $22.51 | — |
| 2023-05-15 | 79.80 | $22.51 | — |
| 2023-05-12 | 79.80 | $22.51 | — |
| 2023-05-11 | 79.80 | $22.51 | — |
| 2023-05-10 | 79.80 | $22.51 | — |
| 2023-05-09 | 79.80 | $22.51 | — |
| 2023-05-08 | 79.80 | $22.51 | — |
| 2023-05-05 | 79.80 | $22.51 | — |
| 2023-05-04 | 79.80 | $22.51 | — |
| 2023-05-03 | 79.80 | $22.51 | — |
| 2023-05-02 | 79.80 | $22.51 | — |
| 2023-05-01 | 79.80 | $22.51 | — |
| 2023-04-28 | 79.80 | $22.51 | — |
| 2023-04-27 | 79.80 | $22.51 | — |
| 2023-04-26 | 79.80 | $22.51 | — |
| 2023-04-25 | 79.80 | $22.51 | — |
| 2023-04-24 | 79.80 | $22.51 | — |
| 2023-04-21 | 79.80 | $22.51 | — |
| 2023-04-20 | 79.80 | $22.51 | — |
| 2023-04-19 | 79.80 | $22.51 | — |
| 2023-04-18 | 79.80 | $22.51 | — |
| 2023-04-17 | 79.80 | $22.51 | — |
| 2023-04-14 | 79.80 | $22.51 | — |
| 2023-04-13 | 79.80 | $22.51 | — |
| 2023-04-12 | 79.80 | $22.51 | — |
| 2023-04-11 | 79.80 | $22.51 | — |
| 2023-04-10 | 79.80 | $22.51 | — |
| 2023-04-06 | 79.80 | $22.51 | — |
| 2023-04-05 | 79.80 | $22.51 | — |
| 2023-04-04 | 79.80 | $22.51 | — |
| 2023-04-03 | 79.80 | $22.51 | — |
| 2023-03-31 | 79.80 | $22.51 | — |
| 2023-03-30 | 79.80 | $22.51 | — |
| 2023-03-29 | 79.80 | $22.51 | — |
| 2023-03-28 | 79.80 | $22.51 | — |
| 2023-03-27 | 79.80 | $22.51 | — |
| 2023-03-24 | 79.80 | $22.51 | — |
| 2023-03-23 | 79.80 | $22.51 | — |
| 2023-03-22 | 79.80 | $22.51 | — |
| 2023-03-21 | 79.80 | $22.51 | — |
| 2023-03-20 | 79.80 | $22.51 | — |
| 2023-03-17 | 79.80 | $22.51 | — |
| 2023-03-16 | 79.80 | $22.51 | 1100 |
| 2023-03-15 | 79.80 | $22.51 | — |
| 2023-03-14 | 79.80 | $22.51 | — |
| 2023-03-13 | 79.80 | $22.51 | — |
| 2023-03-10 | 79.80 | $22.51 | — |
| 2023-03-09 | 79.80 | $22.51 | — |
| 2023-03-08 | 79.80 | $22.51 | — |
| 2023-03-07 | 79.80 | $22.51 | — |
| 2023-03-06 | 79.80 | $22.51 | — |
| 2023-03-03 | 79.80 | $22.51 | — |
| 2023-03-02 | 79.80 | $22.51 | — |
| 2023-03-01 | 79.80 | $22.51 | — |
| 2023-02-28 | 79.80 | $22.51 | — |
| 2023-02-27 | 79.80 | $22.51 | — |
| 2023-02-24 | 79.80 | $22.51 | 300 |
| 2023-02-23 | 71.66 | $21.56 | — |
| 2023-02-22 | 71.66 | $21.56 | — |
| 2023-02-21 | 71.66 | $21.56 | — |
| 2023-02-17 | 71.66 | $21.56 | — |
| 2023-02-16 | 71.66 | $21.56 | — |
| 2023-02-15 | 71.66 | $21.56 | — |
| 2023-02-14 | 71.66 | $21.56 | — |
| 2023-02-13 | 71.66 | $21.56 | 700 |
| 2023-02-10 | 99.32 | $22.55 | — |
| 2023-02-09 | 99.32 | $22.55 | — |
| 2023-02-08 | 99.32 | $22.55 | — |
| 2023-02-07 | 99.32 | $22.55 | — |
| 2023-02-06 | 99.32 | $22.55 | — |
| 2023-02-03 | 99.32 | $22.55 | — |
| 2023-02-02 | 99.32 | $22.55 | 600 |
| 2023-02-01 | 97.90 | $20.06 | — |
| 2023-01-31 | 97.90 | $20.06 | — |
| 2023-01-30 | 97.90 | $20.06 | — |
| 2023-01-27 | 97.90 | $20.06 | — |
| 2023-01-26 | 97.90 | $20.06 | — |
| 2023-01-25 | 97.90 | $20.06 | — |
| 2023-01-24 | 97.90 | $20.06 | — |
| 2023-01-23 | 97.90 | $20.06 | — |
| 2023-01-20 | 97.90 | $20.06 | — |
| 2023-01-19 | 97.90 | $20.06 | — |
| 2023-01-18 | 97.90 | $20.06 | — |
| 2023-01-17 | 97.90 | $20.06 | — |
| 2023-01-13 | 97.90 | $20.06 | — |
| 2023-01-12 | 97.90 | $20.06 | — |
| 2023-01-11 | 97.90 | $20.06 | — |
| 2023-01-10 | 97.90 | $20.06 | — |
| 2023-01-09 | 97.90 | $20.06 | — |
| 2023-01-06 | 97.90 | $20.06 | — |
| 2023-01-05 | 97.90 | $20.06 | — |
| 2023-01-04 | 97.90 | $20.06 | — |
| 2023-01-03 | 97.90 | $20.06 | — |
| 2022-12-30 | 97.90 | $20.06 | — |
| 2022-12-29 | 97.90 | $20.06 | — |
| 2022-12-28 | 97.90 | $20.06 | — |
| 2022-12-27 | 97.90 | $20.06 | — |
| 2022-12-23 | 97.90 | $20.06 | — |
| 2022-12-22 | 97.90 | $20.06 | — |
| 2022-12-21 | 97.90 | $20.06 | — |
| 2022-12-20 | 97.90 | $20.06 | — |
| 2022-12-19 | 97.90 | $20.06 | — |
| 2022-12-16 | 97.90 | $20.06 | 200 |
| 2022-12-15 | 13.99 | $14.40 | — |
| 2022-12-14 | 13.99 | $14.40 | 100 |
| 2022-12-13 | 13.99 | $14.40 | — |
| 2022-12-12 | 13.99 | $14.40 | — |
| 2022-12-09 | 13.99 | $14.40 | — |
| 2022-12-08 | 13.99 | $14.40 | — |
| 2022-12-07 | 13.99 | $14.40 | — |
| 2022-12-06 | 13.99 | $14.40 | — |
| 2022-12-05 | 13.99 | $14.40 | — |
| 2022-12-02 | 13.99 | $14.40 | — |
| 2022-12-01 | 13.99 | $14.40 | — |
| 2022-11-30 | 13.99 | $14.40 | — |
| 2022-11-29 | 13.99 | $14.40 | — |
| 2022-11-28 | 13.99 | $14.40 | — |
| 2022-11-25 | 13.99 | $14.40 | — |
| 2022-11-23 | 13.99 | $14.40 | — |
| 2022-11-22 | 13.99 | $14.40 | — |
| 2022-11-21 | 13.99 | $14.40 | — |
| 2022-11-18 | 13.99 | $14.40 | — |
| 2022-11-17 | 13.99 | $14.40 | — |
| 2022-11-16 | 13.99 | $14.40 | — |
| 2022-11-15 | 13.99 | $14.40 | — |
| 2022-11-14 | 13.99 | $14.40 | — |
| 2022-11-11 | 13.99 | $14.40 | — |
| 2022-11-10 | 13.99 | $14.40 | — |
| 2022-11-09 | 13.99 | $14.40 | — |
| 2022-11-08 | 13.99 | $14.40 | — |
| 2022-11-07 | 13.99 | $14.40 | — |
| 2022-11-04 | 13.99 | $14.40 | — |
| 2022-11-03 | 13.99 | $14.40 | — |
| 2022-11-02 | 13.99 | $14.40 | — |
| 2022-11-01 | 13.99 | $14.40 | — |
| 2022-10-31 | 13.99 | $14.40 | — |
| 2022-10-28 | 13.99 | $14.40 | — |
| 2022-10-27 | 13.99 | $14.40 | — |
| 2022-10-26 | 13.99 | $14.40 | — |
| 2022-10-25 | 13.99 | $14.40 | — |
| 2022-10-24 | 13.99 | $14.40 | — |
| 2022-10-21 | 13.99 | $14.40 | — |
| 2022-10-20 | 13.99 | $14.40 | — |
| 2022-10-19 | 13.99 | $14.40 | 300 |
| 2022-10-18 | 13.99 | $14.40 | — |
| 2022-10-17 | 13.99 | $14.40 | — |
| 2022-10-14 | 13.99 | $14.40 | — |
| 2022-10-13 | 13.99 | $14.40 | — |
| 2022-10-12 | 13.99 | $14.40 | — |
| 2022-10-11 | 13.99 | $14.40 | — |
| 2022-10-10 | 13.99 | $14.40 | — |
| 2022-10-07 | 13.99 | $14.40 | — |
| 2022-10-06 | 13.99 | $14.40 | — |
| 2022-10-05 | 13.99 | $14.40 | — |
| 2022-10-04 | 13.99 | $14.40 | — |
| 2022-10-03 | 13.99 | $14.40 | — |
| 2022-09-30 | 13.99 | $14.40 | — |
| 2022-09-29 | 13.99 | $14.40 | — |
| 2022-09-28 | 13.99 | $14.40 | — |
| 2022-09-27 | 13.99 | $14.40 | — |
| 2022-09-26 | 13.99 | $14.40 | — |
| 2022-09-23 | 13.99 | $14.40 | — |
| 2022-09-22 | 13.99 | $14.40 | — |
| 2022-09-21 | 13.99 | $14.40 | — |
| 2022-09-20 | 13.99 | $14.40 | — |
| 2022-09-19 | 13.99 | $14.40 | 100 |
| 2022-09-16 | 8.36 | $14.18 | 300 |
| 2022-09-15 | 11.99 | $15.25 | — |
| 2022-09-14 | 11.99 | $15.25 | — |
| 2022-09-13 | 11.99 | $15.25 | — |
| 2022-09-12 | 11.99 | $15.25 | — |
| 2022-09-09 | 11.99 | $15.25 | — |
| 2022-09-08 | 11.99 | $15.25 | — |
| 2022-09-07 | 11.99 | $15.25 | 200 |
| 2022-09-06 | 16.71 | $16.25 | — |
| 2022-09-02 | 16.71 | $16.25 | — |
| 2022-09-01 | 16.71 | $16.25 | — |
| 2022-08-31 | 9.03 | $16.00 | 500 |
| 2022-08-30 | 1.42 | $15.78 | — |
| 2022-08-29 | 1.42 | $15.78 | — |
| 2022-08-26 | 1.42 | $15.78 | — |
| 2022-08-25 | 1.42 | $15.78 | — |
| 2022-08-24 | 1.42 | $15.78 | 100 |
| 2022-08-23 | 3.24 | $17.69 | — |
| 2022-08-22 | 3.24 | $17.69 | — |
| 2022-08-19 | 3.24 | $17.69 | — |
| 2022-08-18 | 3.24 | $17.69 | — |
| 2022-08-17 | 3.24 | $17.69 | — |
| 2022-08-16 | 3.24 | $17.69 | — |
| 2022-08-15 | 3.24 | $17.69 | — |
| 2022-08-12 | 3.24 | $17.69 | — |
| 2022-08-11 | 3.24 | $17.69 | — |
| 2022-08-10 | 3.24 | $17.69 | — |
| 2022-08-09 | 3.24 | $17.69 | — |
| 2022-08-08 | 3.24 | $17.69 | 200 |
| 2022-08-05 | 3.76 | $18.07 | — |
| 2022-08-04 | 3.76 | $18.07 | — |
| 2022-08-03 | 3.76 | $18.07 | — |
| 2022-08-02 | 3.76 | $18.07 | 100 |
| 2022-08-01 | 3.87 | $18.15 | — |
| 2022-07-29 | 3.87 | $18.15 | — |
| 2022-07-28 | 3.87 | $18.15 | — |
| 2022-07-27 | 3.87 | $18.15 | — |
| 2022-07-26 | 3.87 | $18.15 | — |
| 2022-07-25 | 3.87 | $18.15 | — |
| 2022-07-22 | 3.87 | $18.15 | 100 |
| 2022-07-21 | 0.19 | $18.00 | — |
| 2022-07-20 | 0.19 | $18.00 | — |
| 2022-07-19 | 0.19 | $18.00 | — |
| 2022-07-18 | 0.19 | $18.00 | — |
| 2022-07-15 | 0.19 | $18.00 | — |
| 2022-07-14 | 0.19 | $18.00 | — |
| 2022-07-13 | 0.19 | $18.00 | — |
| 2022-07-12 | 0.19 | $18.00 | — |
| 2022-07-11 | 0.19 | $18.00 | — |
| 2022-07-08 | 0.19 | $18.00 | 100 |
| 2022-07-07 | 0.67 | $22.70 | — |
| 2022-07-06 | 0.67 | $22.70 | — |
| 2022-07-05 | 0.67 | $22.70 | — |
| 2022-07-01 | 0.67 | $22.70 | — |
| 2022-06-30 | 0.67 | $22.70 | — |
| 2022-06-29 | 0.67 | $22.70 | — |
| 2022-06-28 | 0.67 | $22.70 | — |
| 2022-06-27 | 0.67 | $22.70 | — |
| 2022-06-24 | 0.67 | $22.70 | — |
| 2022-06-23 | 0.67 | $22.70 | — |
| 2022-06-22 | 0.67 | $22.70 | — |
| 2022-06-21 | 0.67 | $22.70 | — |
| 2022-06-17 | 0.67 | $22.70 | 100 |
| 2022-06-16 | 1.38 | $24.55 | — |
| 2022-06-15 | 1.38 | $24.55 | — |
| 2022-06-14 | 1.38 | $24.55 | 100 |
| 2022-06-13 | 99.95 | $26.55 | — |
| 2022-06-10 | 99.95 | $26.55 | — |
| 2022-06-09 | 99.95 | $26.55 | — |
| 2022-06-08 | 99.95 | $26.55 | — |
| 2022-06-07 | 99.95 | $26.55 | — |
| 2022-06-06 | 99.95 | $26.55 | — |
| 2022-06-03 | 99.95 | $26.55 | — |
| 2022-06-02 | 99.95 | $26.55 | — |
| 2022-06-01 | 99.95 | $26.55 | — |
| 2022-05-31 | 99.95 | $26.55 | — |
| 2022-05-27 | 99.95 | $26.55 | — |
| 2022-05-26 | 99.95 | $26.55 | — |
| 2022-05-25 | 99.95 | $26.55 | — |
| 2022-05-24 | 99.95 | $26.55 | — |
| 2022-05-23 | 99.95 | $26.55 | 200 |
| 2022-05-20 | 89.12 | $26.49 | — |
| 2022-05-19 | 89.12 | $26.49 | — |
| 2022-05-18 | 89.12 | $26.49 | — |
| 2022-05-17 | 89.12 | $26.49 | — |
| 2022-05-16 | 89.12 | $26.49 | — |
| 2022-05-13 | 89.12 | $26.49 | — |
| 2022-05-12 | 89.12 | $26.49 | — |
| 2022-05-11 | 89.12 | $26.49 | — |
| 2022-05-10 | 89.12 | $26.49 | — |
| 2022-05-09 | 89.12 | $26.49 | — |
| 2022-05-06 | 89.12 | $26.49 | — |
| 2022-05-05 | 89.12 | $26.49 | — |
| 2022-05-04 | 89.12 | $26.49 | — |
| 2022-05-03 | 89.12 | $26.49 | — |
| 2022-05-02 | 89.12 | $26.49 | — |
| 2022-04-29 | 89.12 | $26.49 | — |
| 2022-04-28 | 89.12 | $26.49 | — |
| 2022-04-27 | 89.12 | $26.49 | — |
| 2022-04-26 | 89.12 | $26.49 | — |
| 2022-04-25 | 89.12 | $26.49 | — |
| 2022-04-22 | 89.12 | $26.49 | — |
| 2022-04-21 | 89.12 | $26.49 | — |
| 2022-04-20 | 89.12 | $26.49 | — |
| 2022-04-19 | 89.12 | $26.49 | — |
| 2022-04-18 | 89.12 | $26.49 | — |
| 2022-04-14 | 89.12 | $26.49 | — |
| 2022-04-13 | 89.12 | $26.49 | — |
| 2022-04-12 | 89.12 | $26.49 | — |
| 2022-04-11 | 89.12 | $26.49 | — |
| 2022-04-08 | 89.12 | $26.49 | — |
| 2022-04-07 | 89.12 | $26.49 | — |
| 2022-04-06 | 89.12 | $26.49 | — |
| 2022-04-05 | 89.12 | $26.49 | — |
| 2022-04-04 | 89.12 | $26.49 | — |
| 2022-04-01 | 89.12 | $26.49 | — |
| 2022-03-31 | 89.12 | $26.49 | — |
| 2022-03-30 | 89.12 | $26.49 | — |
| 2022-03-29 | 89.12 | $26.49 | — |
| 2022-03-28 | 89.12 | $26.49 | — |
| 2022-03-25 | 89.12 | $26.49 | — |
| 2022-03-24 | 89.12 | $26.49 | — |
| 2022-03-23 | 89.12 | $26.49 | — |
| 2022-03-22 | 89.12 | $26.49 | — |
| 2022-03-21 | 89.12 | $26.49 | — |
| 2022-03-18 | 89.12 | $26.49 | — |
| 2022-03-17 | 89.12 | $26.49 | — |
| 2022-03-16 | 89.12 | $26.49 | — |
| 2022-03-15 | 89.12 | $26.49 | — |
| 2022-03-14 | 89.12 | $26.49 | — |
| 2022-03-11 | 89.12 | $26.49 | — |
| 2022-03-10 | 89.12 | $26.49 | — |
| 2022-03-09 | 89.12 | $26.49 | — |
| 2022-03-08 | 89.12 | $26.49 | — |
| 2022-03-07 | 89.12 | $26.49 | — |
| 2022-03-04 | 89.12 | $26.49 | — |
| 2022-03-03 | 89.12 | $26.49 | — |
| 2022-03-02 | 89.12 | $26.49 | — |
| 2022-03-01 | 89.12 | $26.49 | — |
| 2022-02-28 | 89.12 | $26.49 | — |
| 2022-02-25 | 89.12 | $26.49 | — |
| 2022-02-24 | 89.12 | $26.49 | — |
| 2022-02-23 | 89.12 | $26.49 | — |
| 2022-02-22 | 89.12 | $26.49 | — |
| 2022-02-18 | 89.12 | $26.49 | — |
| 2022-02-17 | 89.12 | $26.49 | — |
| 2022-02-16 | 89.12 | $26.49 | — |
| 2022-02-15 | 89.12 | $26.49 | — |
| 2022-02-14 | 89.12 | $26.49 | — |
| 2022-02-11 | 89.12 | $26.49 | — |
| 2022-02-10 | 89.12 | $26.49 | — |
| 2022-02-09 | 89.12 | $26.49 | — |
| 2022-02-08 | 89.12 | $26.49 | — |
| 2022-02-07 | 89.12 | $26.49 | — |
| 2022-02-04 | 89.12 | $26.49 | — |
| 2022-02-03 | 89.12 | $26.49 | — |
| 2022-02-02 | 89.12 | $26.49 | — |
| 2022-02-01 | 89.12 | $26.49 | — |
| 2022-01-31 | 89.12 | $26.49 | — |
| 2022-01-28 | 89.12 | $26.49 | — |
| 2022-01-27 | 89.12 | $26.49 | — |
| 2022-01-26 | 89.12 | $26.49 | — |
| 2022-01-25 | 89.12 | $26.49 | — |
| 2022-01-24 | 89.12 | $26.49 | — |
| 2022-01-21 | 89.12 | $26.49 | — |
| 2022-01-20 | 89.12 | $26.49 | — |
| 2022-01-19 | 89.12 | $26.49 | — |
| 2022-01-18 | 89.12 | $26.49 | — |
| 2022-01-14 | 89.12 | $26.49 | — |
| 2022-01-13 | 89.12 | $26.49 | — |
| 2022-01-12 | 89.12 | $26.49 | — |
| 2022-01-11 | 89.12 | $26.49 | — |
| 2022-01-10 | 89.12 | $26.49 | — |
| 2022-01-07 | 89.12 | $26.49 | — |
| 2022-01-06 | 89.12 | $26.49 | — |
| 2022-01-05 | 89.12 | $26.49 | — |
| 2022-01-04 | 89.12 | $26.49 | — |
| 2022-01-03 | 89.12 | $26.49 | 2100 |
| 2021-12-31 | 89.12 | $26.49 | — |
| 2021-12-30 | 89.12 | $26.49 | — |
| 2021-12-29 | 89.12 | $26.49 | — |
| 2021-12-28 | 89.12 | $26.49 | — |
| 2021-12-27 | 89.12 | $26.49 | — |
| 2021-12-23 | 89.12 | $26.49 | — |
| 2021-12-22 | 89.12 | $26.49 | — |
| 2021-12-21 | 89.12 | $26.49 | — |
| 2021-12-20 | 89.12 | $26.49 | — |
| 2021-12-17 | 89.12 | $26.49 | — |
| 2021-12-16 | 89.12 | $26.49 | — |
| 2021-12-15 | 89.12 | $26.49 | — |
| 2021-12-14 | 89.12 | $26.49 | — |
| 2021-12-13 | 89.12 | $26.49 | — |
| 2021-12-10 | 89.12 | $26.49 | — |
| 2021-12-09 | 89.12 | $26.49 | — |
| 2021-12-08 | 89.12 | $26.49 | — |
| 2021-12-07 | 89.12 | $26.49 | — |
| 2021-12-06 | 89.12 | $26.49 | — |
| 2021-12-03 | 89.12 | $26.49 | — |
| 2021-12-02 | 89.12 | $26.49 | — |
| 2021-12-01 | 89.12 | $26.49 | — |
| 2021-11-30 | 89.12 | $26.49 | — |
| 2021-11-29 | 89.12 | $26.49 | — |
| 2021-11-26 | 89.12 | $26.49 | — |
| 2021-11-24 | 89.12 | $26.49 | — |
| 2021-11-23 | 89.12 | $26.49 | — |
| 2021-11-22 | 89.12 | $26.49 | — |
| 2021-11-19 | 89.12 | $26.49 | — |
| 2021-11-18 | 89.12 | $26.49 | — |
| 2021-11-17 | 89.12 | $26.49 | — |
| 2021-11-16 | 89.12 | $26.49 | — |
| 2021-11-15 | 89.12 | $26.49 | — |
| 2021-11-12 | 89.12 | $26.49 | — |
| 2021-11-11 | 89.12 | $26.49 | — |
| 2021-11-10 | 89.12 | $26.49 | — |
| 2021-11-09 | 89.12 | $26.49 | — |
| 2021-11-08 | 89.12 | $26.49 | — |
| 2021-11-05 | 89.12 | $26.49 | — |
| 2021-11-04 | 89.12 | $26.49 | — |
| 2021-11-03 | 89.12 | $26.49 | — |
| 2021-11-02 | 89.12 | $26.49 | — |
| 2021-11-01 | 89.12 | $26.49 | — |
| 2021-10-29 | 89.12 | $26.49 | — |
| 2021-10-28 | 89.12 | $26.49 | — |
| 2021-10-27 | 89.12 | $26.49 | — |
| 2021-10-26 | 89.12 | $26.49 | — |
| 2021-10-25 | 89.12 | $26.49 | — |
| 2021-10-22 | 89.12 | $26.49 | — |
| 2021-10-21 | 89.12 | $26.49 | — |
| 2021-10-20 | 89.12 | $26.49 | — |
| 2021-10-19 | 89.12 | $26.49 | — |
| 2021-10-18 | 89.12 | $26.49 | — |
| 2021-10-15 | 89.12 | $26.49 | — |
| 2021-10-14 | 89.12 | $26.49 | — |
| 2021-10-13 | 89.12 | $26.49 | — |
| 2021-10-12 | 89.12 | $26.49 | — |
| 2021-10-11 | 89.12 | $26.49 | — |
| 2021-10-08 | 89.12 | $26.49 | — |
| 2021-10-07 | 89.12 | $26.49 | — |
| 2021-10-06 | 89.12 | $26.49 | — |
| 2021-10-05 | 89.12 | $26.49 | — |
| 2021-10-04 | 89.12 | $26.49 | — |
| 2021-10-01 | 89.12 | $26.49 | — |
| 2021-09-30 | 89.12 | $26.49 | — |
| 2021-09-29 | 89.12 | $26.49 | — |
| 2021-09-28 | 89.12 | $26.49 | — |
| 2021-09-27 | 89.12 | $26.49 | — |
| 2021-09-24 | 89.12 | $26.49 | — |
| 2021-09-23 | 89.12 | $26.49 | — |
| 2021-09-22 | 89.12 | $26.49 | — |
| 2021-09-21 | 89.12 | $26.49 | — |
| 2021-09-20 | 89.12 | $26.49 | — |
| 2021-09-17 | 89.12 | $26.49 | — |
| 2021-09-16 | 89.12 | $26.49 | — |
| 2021-09-15 | 89.12 | $26.49 | 58341 |
| 2021-09-14 | 33.07 | $24.90 | — |
| 2021-09-13 | 33.07 | $24.90 | — |
| 2021-09-10 | 33.07 | $24.90 | — |
| 2021-09-09 | 33.07 | $24.90 | — |
| 2021-09-08 | 33.07 | $24.90 | — |
| 2021-09-07 | 33.07 | $24.90 | — |
| 2021-09-03 | 33.07 | $24.90 | — |
| 2021-09-02 | 33.07 | $24.90 | — |
| 2021-09-01 | 33.07 | $24.90 | — |
| 2021-08-31 | 33.07 | $24.90 | — |
| 2021-08-30 | 33.07 | $24.90 | — |
| 2021-08-27 | 33.07 | $24.90 | — |
| 2021-08-26 | 33.07 | $24.90 | — |
| 2021-08-25 | 33.07 | $24.90 | — |
| 2021-08-24 | 33.07 | $24.90 | — |
| 2021-08-23 | 33.07 | $24.90 | — |
| 2021-08-20 | 33.07 | $24.90 | — |
| 2021-08-19 | 33.07 | $24.90 | — |
| 2021-08-18 | 33.07 | $24.90 | — |
| 2021-08-17 | 33.07 | $24.90 | — |
| 2021-08-16 | 33.07 | $24.90 | — |
| 2021-08-13 | 33.07 | $24.90 | — |
| 2021-08-12 | 33.07 | $24.90 | — |
| 2021-08-11 | 33.07 | $24.90 | — |
| 2021-08-10 | 33.07 | $24.90 | — |
| 2021-08-09 | 33.07 | $24.90 | — |
| 2021-08-06 | 33.07 | $24.90 | — |
| 2021-08-05 | 33.07 | $24.90 | — |
| 2021-08-04 | 33.07 | $24.90 | — |
| 2021-08-03 | 33.07 | $24.90 | — |
| 2021-08-02 | 33.07 | $24.90 | — |
| 2021-07-30 | 33.07 | $24.90 | — |
| 2021-07-29 | 33.07 | $24.90 | — |
| 2021-07-28 | 33.07 | $24.90 | — |
| 2021-07-27 | 33.07 | $24.90 | — |
| 2021-07-26 | 33.07 | $24.90 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-06-17
Close Price
$20.33
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-61.54
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-06-17 | -100.00 | $20.33 | — |
| 2026-06-16 | -100.00 | $20.33 | — |
| 2026-06-15 | -100.00 | $20.33 | — |
| 2026-06-12 | -100.00 | $20.33 | — |
| 2026-06-11 | -100.00 | $20.33 | — |
| 2026-06-10 | -100.00 | $20.33 | — |
| 2026-06-09 | -100.00 | $20.33 | — |
| 2026-06-08 | -100.00 | $20.33 | — |
| 2026-06-05 | -100.00 | $20.33 | — |
| 2026-06-04 | -100.00 | $20.33 | — |
| 2026-06-03 | -100.00 | $20.33 | — |
| 2026-06-02 | -100.00 | $20.33 | — |
| 2026-06-01 | -100.00 | $20.33 | — |
| 2026-05-29 | -100.00 | $20.33 | — |
| 2026-05-28 | -100.00 | $20.33 | — |
| 2026-05-27 | -100.00 | $20.33 | — |
| 2026-05-26 | -100.00 | $20.33 | — |
| 2026-05-22 | -100.00 | $20.33 | — |
| 2026-05-21 | -100.00 | $20.33 | 100 |
| 2026-05-20 | -100.00 | $20.45 | — |
| 2026-05-19 | -100.00 | $20.45 | — |
| 2026-05-18 | -100.00 | $20.45 | — |
| 2026-05-15 | -100.00 | $20.45 | — |
| 2026-05-14 | -100.00 | $20.45 | — |
| 2026-05-13 | -100.00 | $20.45 | — |
| 2026-05-12 | -100.00 | $20.45 | 500 |
| 2026-05-11 | 0.00 | $21.75 | — |
| 2026-05-08 | 0.00 | $21.75 | — |
| 2026-05-07 | 0.00 | $21.75 | — |
| 2026-05-06 | 0.00 | $21.75 | — |
| 2026-05-05 | 0.00 | $21.75 | — |
| 2026-05-04 | 0.00 | $21.75 | — |
| 2026-05-01 | 0.00 | $21.75 | — |
| 2026-04-30 | 0.00 | $21.75 | — |
| 2026-04-29 | 0.00 | $21.75 | — |
| 2026-04-28 | 0.00 | $21.75 | — |
| 2026-04-27 | 0.00 | $21.75 | — |
| 2026-04-24 | 0.00 | $21.75 | — |
| 2026-04-23 | 0.00 | $21.75 | 100 |
| 2026-03-16 | -100.00 | $21.46 | — |
| 2026-03-13 | -100.00 | $21.46 | 200 |
| 2026-03-12 | -100.00 | $21.46 | — |
| 2026-03-11 | -100.00 | $21.46 | — |
| 2026-03-10 | -100.00 | $21.46 | — |
| 2026-03-09 | -100.00 | $21.46 | — |
| 2026-03-06 | -100.00 | $21.46 | — |
| 2026-03-05 | -100.00 | $21.46 | — |
| 2026-03-04 | -100.00 | $21.46 | — |
| 2026-03-03 | -100.00 | $21.46 | — |
| 2026-03-02 | -100.00 | $21.46 | — |
| 2026-02-27 | -100.00 | $21.46 | — |
| 2026-02-26 | -100.00 | $21.46 | — |
| 2026-02-25 | -100.00 | $21.46 | — |
| 2026-02-24 | -100.00 | $21.46 | — |
| 2026-02-23 | -100.00 | $21.46 | — |
| 2026-02-20 | -100.00 | $21.46 | — |
| 2026-02-19 | -100.00 | $21.46 | — |
| 2026-02-18 | -100.00 | $21.46 | 900 |
| 2026-02-17 | -100.00 | $21.58 | — |
| 2026-02-13 | -100.00 | $21.58 | — |
| 2026-02-12 | -100.00 | $21.58 | — |
| 2026-02-11 | -100.00 | $21.58 | — |
| 2026-02-10 | -100.00 | $21.58 | — |
| 2026-02-09 | -100.00 | $21.58 | — |
| 2026-02-06 | -100.00 | $21.58 | 200 |
| 2026-02-05 | 0.00 | $21.94 | 300 |
| 2026-02-04 | -42.86 | $21.94 | 300 |
| 2026-02-03 | -42.86 | $21.94 | 300 |
| 2026-02-02 | -42.86 | $21.94 | 300 |
| 2026-01-30 | -42.86 | $21.94 | — |
| 2026-01-29 | -42.86 | $21.94 | 300 |
| 2026-01-28 | -39.62 | $21.94 | 300 |
| 2026-01-27 | -39.62 | $21.94 | 300 |
| 2026-01-26 | -39.62 | $21.94 | 300 |
| 2026-01-23 | -39.62 | $21.94 | 300 |
| 2026-01-22 | -39.62 | $21.94 | 300 |
| 2026-01-21 | -39.62 | $21.94 | 300 |
| 2026-01-20 | -92.45 | $21.66 | 300 |
| 2026-01-16 | -92.45 | $21.66 | 300 |
| 2026-01-15 | -92.45 | $21.66 | 300 |
| 2026-01-14 | -92.45 | $21.66 | 300 |
| 2026-01-13 | -92.45 | $21.66 | — |
| 2026-01-12 | -92.45 | $21.66 | — |
| 2026-01-09 | -92.45 | $21.66 | 2300 |
| 2026-01-08 | -71.70 | $21.77 | 100 |
| 2026-01-07 | 0.00 | $22.15 | — |
| 2026-01-06 | 0.00 | $22.15 | — |
| 2026-01-05 | 0.00 | $22.15 | — |
| 2026-01-02 | 0.00 | $22.15 | — |
| 2025-12-31 | 0.00 | $22.15 | 300 |
| 2025-12-18 | -100.00 | $21.62 | — |
| 2025-12-17 | -100.00 | $21.62 | — |
| 2025-12-16 | -100.00 | $21.62 | — |
| 2025-12-15 | -100.00 | $21.62 | — |
| 2025-12-12 | -100.00 | $21.62 | — |
| 2025-12-11 | -100.00 | $21.62 | — |
| 2025-12-10 | -100.00 | $21.62 | — |
| 2025-12-09 | -100.00 | $21.62 | — |
| 2025-12-08 | -100.00 | $21.62 | — |
| 2025-12-05 | -100.00 | $21.62 | — |
| 2025-12-04 | -100.00 | $21.62 | — |
| 2025-12-03 | -100.00 | $21.62 | — |
| 2025-12-02 | -100.00 | $21.62 | — |
| 2025-12-01 | -100.00 | $21.62 | — |
| 2025-11-28 | -100.00 | $21.62 | — |
| 2025-11-26 | -100.00 | $21.62 | — |
| 2025-11-25 | -100.00 | $21.62 | — |
| 2025-11-24 | -100.00 | $21.62 | — |
| 2025-11-21 | -100.00 | $21.62 | 1400 |
| 2025-11-20 | 0.00 | $22.15 | — |
| 2025-11-19 | 0.00 | $22.15 | — |
| 2025-11-18 | 0.00 | $22.15 | — |
| 2025-11-17 | 0.00 | $22.15 | — |
| 2025-11-14 | 0.00 | $22.15 | — |
| 2025-11-13 | 0.00 | $22.15 | — |
| 2025-11-12 | -77.44 | $22.15 | 300 |
| 2025-11-11 | -92.82 | $21.85 | — |
| 2025-11-10 | -92.82 | $21.85 | — |
| 2025-11-07 | -92.82 | $21.85 | — |
| 2025-11-06 | -92.82 | $21.85 | — |
| 2025-11-05 | -92.82 | $21.85 | — |
| 2025-11-04 | -92.82 | $21.85 | — |
| 2025-11-03 | -92.82 | $21.85 | — |
| 2025-10-31 | -92.82 | $21.85 | — |
| 2025-10-30 | -92.82 | $21.85 | — |
| 2025-10-29 | -92.82 | $21.85 | — |
| 2025-10-28 | -92.82 | $21.85 | — |
| 2025-10-27 | -92.82 | $21.85 | — |
| 2025-10-24 | -92.82 | $21.85 | — |
| 2025-10-23 | -92.82 | $21.85 | — |
| 2025-10-22 | -92.82 | $21.85 | — |
| 2025-10-21 | -92.82 | $21.85 | — |
| 2025-10-20 | -92.82 | $21.85 | 1515 |
| 2025-10-17 | -100.00 | $21.71 | 1400 |
| 2025-10-14 | 0.00 | $23.66 | — |
| 2025-10-13 | 0.00 | $23.66 | — |
| 2025-10-10 | 0.00 | $23.66 | — |
| 2025-10-09 | 0.00 | $23.66 | — |
| 2025-10-08 | 0.00 | $23.66 | — |
| 2025-10-07 | 0.00 | $23.66 | — |
| 2025-10-06 | 0.00 | $23.66 | — |
| 2025-10-03 | 0.00 | $23.66 | — |
| 2025-10-02 | 0.00 | $23.66 | — |
| 2025-10-01 | 0.00 | $23.66 | — |
| 2025-09-30 | 0.00 | $23.66 | — |
| 2025-09-29 | 0.00 | $23.66 | — |
| 2025-09-26 | 0.00 | $23.66 | — |
| 2025-09-25 | 0.00 | $23.66 | — |
| 2025-09-24 | 0.00 | $23.66 | — |
| 2025-09-23 | 0.00 | $23.66 | — |
| 2025-09-22 | 0.00 | $23.66 | — |
| 2025-09-19 | 0.00 | $23.66 | — |
| 2025-09-18 | 0.00 | $23.66 | 445 |
| 2025-06-30 | 0.00 | $22.68 | — |
| 2025-06-27 | 0.00 | $22.68 | — |
| 2025-06-26 | 0.00 | $22.68 | — |
| 2025-06-25 | 0.00 | $22.68 | — |
| 2025-06-24 | 0.00 | $22.68 | — |
| 2025-06-23 | 0.00 | $22.68 | — |
| 2025-06-20 | 0.00 | $22.68 | — |
| 2025-06-18 | 0.00 | $22.68 | — |
| 2025-06-17 | 0.00 | $22.68 | — |
| 2025-06-16 | 0.00 | $22.68 | — |
| 2025-06-13 | 0.00 | $22.68 | — |
| 2025-06-12 | 0.00 | $22.68 | — |
| 2025-06-11 | 0.00 | $22.68 | — |
| 2025-06-10 | 0.00 | $22.68 | — |
| 2025-06-09 | 0.00 | $22.68 | — |
| 2025-06-06 | 0.00 | $22.68 | — |
| 2025-06-05 | 0.00 | $22.68 | — |
| 2025-06-04 | 0.00 | $22.68 | — |
| 2025-06-03 | 0.00 | $22.68 | 900 |
| 2025-05-20 | -100.00 | $21.86 | — |
| 2025-05-19 | -100.00 | $21.86 | — |
| 2025-05-16 | -100.00 | $21.86 | — |
| 2025-05-15 | -100.00 | $21.86 | — |
| 2025-05-14 | -100.00 | $21.86 | — |
| 2025-05-13 | -100.00 | $21.86 | — |
| 2025-05-12 | -100.00 | $21.86 | — |
| 2025-05-09 | -100.00 | $21.86 | — |
| 2025-05-08 | -100.00 | $21.86 | — |
| 2025-05-07 | -100.00 | $21.86 | — |
| 2025-05-06 | -46.88 | $21.86 | — |
| 2025-05-05 | -46.88 | $21.86 | — |
| 2025-05-02 | -46.88 | $21.86 | — |
| 2025-05-01 | -46.88 | $21.86 | — |
| 2025-04-30 | -46.88 | $21.86 | — |
| 2025-04-29 | -46.88 | $21.86 | — |
| 2025-04-28 | -46.88 | $21.86 | — |
| 2025-04-25 | -46.88 | $21.86 | — |
| 2025-04-24 | -46.88 | $21.86 | 235 |
| 2025-04-23 | 0.00 | $22.01 | — |
| 2025-04-22 | 0.00 | $22.01 | — |
| 2025-04-21 | 0.00 | $22.01 | — |
| 2025-04-17 | 0.00 | $22.01 | — |
| 2025-04-16 | 0.00 | $22.01 | — |
| 2025-04-15 | -58.44 | $22.01 | — |
| 2025-04-14 | -58.44 | $22.01 | — |
| 2025-04-11 | -58.44 | $22.01 | — |
| 2025-04-10 | -58.44 | $22.01 | — |
| 2025-04-09 | -58.44 | $22.01 | 100 |
| 2025-04-08 | -100.00 | $21.69 | — |
| 2025-04-07 | -100.00 | $21.69 | — |
| 2025-04-04 | -100.00 | $21.69 | — |
| 2025-04-03 | -100.00 | $21.69 | 100 |
| 2025-04-02 | -100.00 | $21.95 | — |
| 2025-04-01 | -100.00 | $21.95 | — |
| 2025-03-31 | -77.27 | $21.95 | — |
| 2025-03-28 | -77.27 | $21.95 | — |
| 2025-03-27 | -77.27 | $21.95 | — |
| 2025-03-26 | -77.27 | $21.95 | — |
| 2025-03-25 | -77.27 | $21.95 | — |
| 2025-03-24 | -81.93 | $21.95 | — |
| 2025-03-21 | -36.36 | $21.95 | — |
| 2025-03-20 | -36.36 | $21.95 | 2300 |
| 2025-03-19 | -9.09 | $22.46 | — |
| 2025-03-18 | -9.09 | $22.46 | — |
| 2025-03-17 | -9.09 | $22.46 | — |
| 2025-03-14 | -9.09 | $22.46 | — |
| 2025-03-13 | -9.09 | $22.46 | — |
| 2025-03-12 | -9.09 | $22.46 | — |
| 2025-03-11 | -9.09 | $22.46 | — |
| 2025-03-10 | -9.09 | $22.46 | — |
| 2025-03-07 | -9.09 | $22.46 | — |
| 2025-03-06 | -9.09 | $22.46 | 4300 |
| 2025-03-05 | -19.79 | $22.26 | — |
| 2025-03-04 | -19.79 | $22.26 | 2600 |
| 2025-03-03 | -27.27 | $22.12 | — |
| 2025-02-28 | -27.27 | $22.12 | — |
| 2025-02-27 | -27.27 | $22.12 | 1800 |
| 2025-02-26 | -15.51 | $22.34 | 105 |
| 2025-02-25 | 0.00 | $22.63 | 2019 |
| 2025-02-24 | -100.00 | $20.76 | — |
| 2025-02-21 | -100.00 | $20.76 | — |
| 2025-02-20 | -100.00 | $20.76 | — |
| 2025-02-19 | -100.00 | $20.76 | — |
| 2025-02-18 | -100.00 | $20.76 | — |
| 2025-02-14 | -100.00 | $20.76 | — |
| 2025-02-13 | -100.00 | $20.76 | — |
| 2025-02-12 | -100.00 | $20.76 | — |
| 2025-02-11 | -100.00 | $20.76 | — |
| 2025-02-10 | -100.00 | $20.76 | — |
| 2025-02-07 | -100.00 | $20.76 | — |
| 2025-02-06 | -100.00 | $20.76 | — |
| 2025-02-05 | -100.00 | $20.76 | — |
| 2025-02-04 | -100.00 | $20.76 | — |
| 2025-02-03 | -100.00 | $20.76 | — |
| 2025-01-31 | -100.00 | $20.76 | — |
| 2025-01-30 | -100.00 | $20.76 | 300 |
| 2024-12-31 | -100.00 | $22.00 | — |
| 2024-12-30 | -100.00 | $22.00 | — |
| 2024-12-27 | -100.00 | $22.00 | — |
| 2024-12-26 | -100.00 | $22.00 | — |
| 2024-12-24 | -100.00 | $22.00 | — |
| 2024-12-23 | -100.00 | $22.00 | — |
| 2024-12-20 | -100.00 | $22.00 | — |
| 2024-12-19 | -100.00 | $22.00 | — |
| 2024-12-18 | -100.00 | $22.00 | — |
| 2024-12-17 | -100.00 | $22.00 | — |
| 2024-12-16 | -100.00 | $22.00 | — |
| 2024-12-13 | -100.00 | $22.00 | — |
| 2024-12-12 | -100.00 | $22.00 | — |
| 2024-12-11 | -100.00 | $22.00 | — |
| 2024-12-10 | -100.00 | $22.00 | — |
| 2024-12-09 | -100.00 | $22.00 | — |
| 2024-12-06 | -100.00 | $22.00 | — |
| 2024-12-05 | -100.00 | $22.00 | — |
| 2024-12-04 | -100.00 | $22.00 | 100 |
| 2024-11-14 | -100.00 | $23.15 | — |
| 2024-11-13 | -100.00 | $23.15 | — |
| 2024-11-12 | -100.00 | $23.15 | — |
| 2024-11-11 | -100.00 | $23.15 | — |
| 2024-11-08 | -100.00 | $23.15 | — |
| 2024-11-07 | -100.00 | $23.15 | — |
| 2024-11-06 | -100.00 | $23.15 | — |
| 2024-11-05 | -100.00 | $23.15 | — |
| 2024-11-04 | -100.00 | $23.15 | — |
| 2024-11-01 | -100.00 | $23.15 | — |
| 2024-10-31 | -100.00 | $23.15 | — |
| 2024-10-30 | -100.00 | $23.15 | — |
| 2024-10-29 | -100.00 | $23.15 | — |
| 2024-10-28 | -100.00 | $23.15 | — |
| 2024-10-25 | -100.00 | $23.15 | — |
| 2024-10-24 | -100.00 | $23.15 | — |
| 2024-10-23 | -100.00 | $23.15 | — |
| 2024-10-22 | -100.00 | $23.15 | — |
| 2024-10-21 | -100.00 | $23.15 | 205 |
| 2024-10-18 | -100.00 | $23.18 | — |
| 2024-10-17 | -100.00 | $23.18 | — |
| 2024-10-16 | -100.00 | $23.18 | 3900 |
| 2024-10-15 | -100.00 | $23.52 | — |
| 2024-10-14 | -100.00 | $23.52 | — |
| 2024-10-11 | -100.00 | $23.52 | — |
| 2024-10-10 | -100.00 | $23.52 | — |
| 2024-10-09 | -100.00 | $23.52 | — |
| 2024-10-08 | -100.00 | $23.52 | — |
| 2024-10-07 | -100.00 | $23.52 | — |
| 2024-10-04 | -100.00 | $23.52 | — |
| 2024-10-03 | -100.00 | $23.52 | 700 |
| 2024-10-02 | -100.00 | $23.52 | 4300 |
| 2024-07-31 | 0.00 | $23.60 | — |
| 2024-07-30 | 0.00 | $23.60 | — |
| 2024-07-29 | 0.00 | $23.60 | — |
| 2024-07-26 | 0.00 | $23.60 | — |
| 2024-07-25 | 0.00 | $23.60 | — |
| 2024-07-24 | 0.00 | $23.60 | — |
| 2024-07-23 | 0.00 | $23.60 | — |
| 2024-07-22 | 0.00 | $23.60 | — |
| 2024-07-19 | 0.00 | $23.60 | — |
| 2024-07-18 | 0.00 | $23.60 | — |
| 2024-07-17 | 0.00 | $23.60 | — |
| 2024-07-16 | 0.00 | $23.60 | — |
| 2024-07-15 | 0.00 | $23.60 | — |
| 2024-07-12 | 0.00 | $23.60 | — |
| 2024-07-11 | 0.00 | $23.60 | — |
| 2024-07-10 | 0.00 | $23.60 | — |
| 2024-07-09 | 0.00 | $23.60 | — |
| 2024-07-08 | 0.00 | $23.60 | — |
| 2024-07-05 | 0.00 | $23.60 | — |
| 2024-07-03 | 0.00 | $23.60 | 200 |
| 2024-04-23 | 0.00 | $22.95 | — |
| 2024-04-22 | 0.00 | $22.95 | — |
| 2024-04-19 | 0.00 | $22.95 | — |
| 2024-04-18 | 0.00 | $22.95 | — |
| 2024-04-17 | 0.00 | $22.95 | — |
| 2024-04-16 | 0.00 | $22.95 | — |
| 2024-04-15 | 0.00 | $22.95 | — |
| 2024-04-12 | 0.00 | $22.95 | — |
| 2024-04-11 | 0.00 | $22.95 | — |
| 2024-04-10 | 0.00 | $22.95 | — |
| 2024-04-09 | 0.00 | $22.95 | — |
| 2024-04-08 | 0.00 | $22.95 | — |
| 2024-04-05 | 0.00 | $22.95 | — |
| 2024-04-04 | 0.00 | $22.95 | — |
| 2024-04-03 | 0.00 | $22.95 | — |
| 2024-04-02 | 0.00 | $22.95 | — |
| 2024-04-01 | 0.00 | $22.95 | — |
| 2024-03-28 | 0.00 | $22.95 | — |
| 2024-03-27 | 0.00 | $22.95 | 10000 |
| 2024-02-02 | -100.00 | $20.03 | — |
| 2024-02-01 | -100.00 | $20.03 | — |
| 2024-01-31 | -100.00 | $20.03 | — |
| 2024-01-30 | -100.00 | $20.03 | — |
| 2024-01-29 | -100.00 | $20.03 | — |
| 2024-01-26 | -100.00 | $20.03 | — |
| 2024-01-25 | -100.00 | $20.03 | — |
| 2024-01-24 | -100.00 | $20.03 | — |
| 2024-01-23 | -100.00 | $20.03 | — |
| 2024-01-22 | -100.00 | $20.03 | — |
| 2024-01-19 | -100.00 | $20.03 | — |
| 2024-01-18 | -100.00 | $20.03 | — |
| 2024-01-17 | -100.00 | $20.03 | — |
| 2024-01-16 | -100.00 | $20.03 | — |
| 2024-01-12 | -100.00 | $20.03 | — |
| 2024-01-11 | -20.00 | $20.03 | — |
| 2024-01-10 | -72.60 | $20.03 | — |
| 2024-01-09 | -72.60 | $20.03 | — |
| 2024-01-08 | -72.60 | $20.03 | 500 |
| 2024-01-05 | -65.75 | $20.08 | — |
| 2024-01-04 | -65.75 | $20.08 | — |
| 2024-01-03 | -65.75 | $20.08 | — |
| 2024-01-02 | -65.75 | $20.08 | — |
| 2023-12-29 | -65.75 | $20.08 | — |
| 2023-12-28 | -65.75 | $20.08 | — |
| 2023-12-27 | -65.75 | $20.08 | — |
| 2023-12-26 | -65.75 | $20.08 | — |
| 2023-12-22 | -65.75 | $20.08 | — |
| 2023-12-21 | -65.75 | $20.08 | — |
| 2023-12-20 | -65.75 | $20.08 | — |
| 2023-12-19 | -65.75 | $20.08 | — |
| 2023-12-18 | -65.75 | $20.08 | — |
| 2023-12-15 | -65.75 | $20.08 | — |
| 2023-12-14 | -65.75 | $20.08 | 400 |
| 2023-12-13 | -100.00 | $19.83 | 1000 |
| 2023-12-08 | -100.00 | $20.56 | — |
| 2023-12-07 | -100.00 | $20.56 | — |
| 2023-12-06 | -100.00 | $20.56 | — |
| 2023-12-05 | -100.00 | $20.56 | — |
| 2023-12-04 | -100.00 | $20.56 | — |
| 2023-12-01 | -100.00 | $20.56 | — |
| 2023-11-30 | -100.00 | $20.56 | 6600 |
| 2023-11-29 | -100.00 | $20.56 | — |
| 2023-11-28 | -100.00 | $20.56 | — |
| 2023-11-27 | -100.00 | $20.56 | — |
| 2023-11-24 | -100.00 | $20.56 | — |
| 2023-11-22 | -100.00 | $20.56 | — |
| 2023-11-21 | -100.00 | $20.56 | — |
| 2023-11-20 | -100.00 | $20.56 | — |
| 2023-11-17 | -100.00 | $20.56 | — |
| 2023-11-16 | -100.00 | $20.56 | — |
| 2023-11-15 | -100.00 | $20.56 | — |
| 2023-11-14 | -100.00 | $20.56 | — |
| 2023-11-13 | -100.00 | $20.56 | 600 |
| 2023-10-11 | -100.00 | $21.35 | — |
| 2023-10-10 | -100.00 | $21.35 | — |
| 2023-10-09 | -100.00 | $21.35 | — |
| 2023-10-06 | -100.00 | $21.35 | — |
| 2023-10-05 | -100.00 | $21.35 | — |
| 2023-10-04 | -100.00 | $21.35 | — |
| 2023-10-03 | -100.00 | $21.35 | — |
| 2023-10-02 | -100.00 | $21.35 | — |
| 2023-09-29 | -100.00 | $21.35 | — |
| 2023-09-28 | -100.00 | $21.35 | — |
| 2023-09-27 | -100.00 | $21.35 | — |
| 2023-09-26 | -100.00 | $21.35 | — |
| 2023-09-25 | -100.00 | $21.35 | — |
| 2023-09-22 | -100.00 | $21.35 | — |
| 2023-09-21 | -100.00 | $21.35 | — |
| 2023-09-20 | -100.00 | $21.35 | — |
| 2023-09-19 | -100.00 | $21.35 | — |
| 2023-09-18 | -100.00 | $21.35 | — |
| 2023-09-15 | -100.00 | $21.35 | 100 |
| 2023-08-03 | -100.00 | $23.25 | — |
| 2023-08-02 | -100.00 | $23.25 | — |
| 2023-08-01 | -100.00 | $23.25 | — |
| 2023-07-31 | -100.00 | $23.25 | — |
| 2023-07-28 | -100.00 | $23.25 | — |
| 2023-07-27 | -100.00 | $23.25 | — |
| 2023-07-26 | -100.00 | $23.25 | — |
| 2023-07-25 | -100.00 | $23.25 | — |
| 2023-07-24 | -100.00 | $23.25 | — |
| 2023-07-21 | -100.00 | $23.25 | — |
| 2023-07-20 | -100.00 | $23.25 | — |
| 2023-07-19 | -100.00 | $23.25 | — |
| 2023-07-18 | -100.00 | $23.25 | — |
| 2023-07-17 | -100.00 | $23.25 | — |
| 2023-07-14 | -100.00 | $23.25 | — |
| 2023-07-13 | -100.00 | $23.25 | — |
| 2023-07-12 | -100.00 | $23.25 | — |
| 2023-07-11 | -100.00 | $23.25 | — |
| 2023-07-10 | -100.00 | $23.25 | 500 |
| 2023-07-07 | -4.71 | $24.07 | — |
| 2023-07-06 | -4.71 | $24.07 | — |
| 2023-07-05 | -4.71 | $24.07 | — |
| 2023-07-03 | -4.71 | $24.07 | — |
| 2023-06-30 | -4.71 | $24.07 | — |
| 2023-06-29 | -4.71 | $24.07 | — |
| 2023-06-28 | -4.71 | $24.07 | — |
| 2023-06-27 | -4.71 | $24.07 | — |
| 2023-06-26 | -4.71 | $24.07 | — |
| 2023-06-23 | -4.71 | $24.07 | — |
| 2023-06-22 | -4.71 | $24.07 | 100 |
| 2023-06-21 | -4.71 | $24.07 | — |
| 2023-06-20 | -4.71 | $24.07 | — |
| 2023-06-16 | -4.71 | $24.07 | — |
| 2023-06-15 | -4.71 | $24.07 | — |
| 2023-06-14 | -4.71 | $24.07 | — |
| 2023-06-13 | -4.71 | $24.07 | — |
| 2023-06-12 | -4.71 | $24.07 | 1500 |
| 2023-06-09 | 0.00 | $24.16 | 400 |
| 2023-06-08 | -100.00 | $22.25 | — |
| 2023-06-07 | -100.00 | $22.25 | — |
| 2023-06-06 | -100.00 | $22.25 | — |
| 2023-06-05 | -100.00 | $22.25 | — |
| 2023-06-02 | -100.00 | $22.25 | — |
| 2023-06-01 | -100.00 | $22.25 | — |
| 2023-05-31 | -100.00 | $22.25 | — |
| 2023-05-30 | -100.00 | $22.25 | — |
| 2023-05-26 | -100.00 | $22.25 | 100 |
| 2023-03-23 | 0.00 | $22.51 | — |
| 2023-03-22 | 0.00 | $22.51 | — |
| 2023-03-21 | 0.00 | $22.51 | — |
| 2023-03-20 | 0.00 | $22.51 | — |
| 2023-03-17 | 0.00 | $22.51 | — |
| 2023-03-16 | 0.00 | $22.51 | 1100 |
| 2023-03-15 | 0.00 | $22.51 | — |
| 2023-03-14 | 0.00 | $22.51 | — |
| 2023-03-13 | 0.00 | $22.51 | — |
| 2023-03-10 | -4.04 | $22.51 | — |
| 2023-03-09 | -4.04 | $22.51 | — |
| 2023-03-08 | -4.04 | $22.51 | — |
| 2023-03-07 | -4.04 | $22.51 | — |
| 2023-03-06 | -4.04 | $22.51 | — |
| 2023-03-03 | -4.04 | $22.51 | — |
| 2023-03-02 | -4.04 | $22.51 | — |
| 2023-03-01 | -1.61 | $22.51 | — |
| 2023-02-28 | -1.61 | $22.51 | — |
| 2023-02-27 | -1.61 | $22.51 | — |
| 2023-02-24 | -1.61 | $22.51 | 300 |
| 2023-02-23 | -39.76 | $21.56 | — |
| 2023-02-22 | -39.76 | $21.56 | — |
| 2023-02-21 | -39.76 | $21.56 | — |
| 2023-02-17 | -39.76 | $21.56 | — |
| 2023-02-16 | -39.76 | $21.56 | — |
| 2023-02-15 | -39.76 | $21.56 | — |
| 2023-02-14 | -39.76 | $21.56 | — |
| 2023-02-13 | -39.76 | $21.56 | 700 |
| 2023-02-10 | 0.00 | $22.55 | — |
| 2023-02-09 | 0.00 | $22.55 | — |
| 2023-02-08 | 0.00 | $22.55 | — |
| 2023-02-07 | 0.00 | $22.55 | — |
| 2023-02-06 | 0.00 | $22.55 | — |
| 2023-02-03 | 0.00 | $22.55 | — |
| 2023-02-02 | 0.00 | $22.55 | 600 |
| 2023-01-17 | -100.00 | $20.06 | — |
| 2023-01-13 | -3.25 | $20.06 | — |
| 2023-01-12 | -3.25 | $20.06 | — |
| 2023-01-11 | -3.25 | $20.06 | — |
| 2023-01-10 | -3.25 | $20.06 | — |
| 2023-01-09 | -3.25 | $20.06 | — |
| 2023-01-06 | -3.25 | $20.06 | — |
| 2023-01-05 | -3.25 | $20.06 | — |
| 2023-01-04 | -3.25 | $20.06 | — |
| 2023-01-03 | -3.25 | $20.06 | — |
| 2022-12-30 | -3.25 | $20.06 | — |
| 2022-12-29 | -3.25 | $20.06 | — |
| 2022-12-28 | -3.25 | $20.06 | — |
| 2022-12-27 | -3.25 | $20.06 | — |
| 2022-12-23 | -3.25 | $20.06 | — |
| 2022-12-22 | -3.25 | $20.06 | — |
| 2022-12-21 | -3.25 | $20.06 | — |
| 2022-12-20 | -3.25 | $20.06 | — |
| 2022-12-19 | -3.25 | $20.06 | — |
| 2022-12-16 | -3.25 | $20.06 | 200 |
| 2022-10-13 | 0.00 | $14.40 | — |
| 2022-10-12 | -79.44 | $14.40 | — |
| 2022-10-11 | -79.44 | $14.40 | — |
| 2022-10-10 | -79.44 | $14.40 | — |
| 2022-10-07 | -79.44 | $14.40 | — |
| 2022-10-06 | -79.44 | $14.40 | — |
| 2022-10-05 | -79.44 | $14.40 | — |
| 2022-10-04 | -79.44 | $14.40 | — |
| 2022-10-03 | -89.37 | $14.40 | — |
| 2022-09-30 | -89.37 | $14.40 | — |
| 2022-09-29 | -89.37 | $14.40 | — |
| 2022-09-28 | -89.37 | $14.40 | — |
| 2022-09-27 | -89.37 | $14.40 | — |
| 2022-09-26 | -89.37 | $14.40 | — |
| 2022-09-23 | -89.37 | $14.40 | — |
| 2022-09-22 | -89.37 | $14.40 | — |
| 2022-09-21 | -89.37 | $14.40 | — |
| 2022-09-20 | -93.73 | $14.40 | — |
| 2022-09-19 | -93.73 | $14.40 | 100 |
| 2022-09-16 | -100.00 | $14.18 | 300 |
| 2022-09-15 | -100.00 | $15.25 | — |
| 2022-09-14 | -100.00 | $15.25 | — |
| 2022-09-13 | -100.00 | $15.25 | — |
| 2022-09-12 | -100.00 | $15.25 | — |
| 2022-09-09 | -100.00 | $15.25 | — |
| 2022-09-08 | -100.00 | $15.25 | — |
| 2022-09-07 | -100.00 | $15.25 | 200 |
| 2022-09-06 | -75.39 | $16.25 | — |
| 2022-09-02 | -79.30 | $16.25 | — |
| 2022-09-01 | -79.48 | $16.25 | — |
| 2022-08-31 | -90.39 | $16.00 | 500 |
| 2022-08-30 | -100.00 | $15.78 | — |
| 2022-08-29 | -100.00 | $15.78 | — |
| 2022-08-26 | -100.00 | $15.78 | — |
| 2022-08-25 | -100.00 | $15.78 | — |
| 2022-08-24 | -100.00 | $15.78 | 100 |
| 2022-08-23 | -100.00 | $17.69 | — |
| 2022-08-22 | -100.00 | $17.69 | — |
| 2022-08-19 | -100.00 | $17.69 | — |
| 2022-08-18 | -100.00 | $17.69 | — |
| 2022-08-17 | -100.00 | $17.69 | — |
| 2022-08-16 | -100.00 | $17.69 | — |
| 2022-08-15 | -100.00 | $17.69 | — |
| 2022-08-12 | -100.00 | $17.69 | — |
| 2022-08-11 | -100.00 | $17.69 | — |
| 2022-08-10 | -100.00 | $17.69 | — |
| 2022-08-09 | -100.00 | $17.69 | — |
| 2022-08-08 | -100.00 | $17.69 | 200 |
| 2022-08-05 | -53.33 | $18.07 | — |
| 2022-08-04 | -53.33 | $18.07 | — |
| 2022-08-03 | -98.51 | $18.07 | — |
| 2022-08-02 | -98.51 | $18.07 | 100 |
| 2022-08-01 | -96.81 | $18.15 | — |
| 2022-07-29 | -96.81 | $18.15 | — |
| 2022-07-28 | -96.81 | $18.15 | — |
| 2022-07-27 | -96.81 | $18.15 | — |
| 2022-07-26 | -96.81 | $18.15 | — |
| 2022-07-25 | -96.81 | $18.15 | — |
| 2022-07-22 | -96.81 | $18.15 | 100 |
| 2022-07-21 | -100.00 | $18.00 | — |
| 2022-07-20 | -100.00 | $18.00 | — |
| 2022-07-19 | -100.00 | $18.00 | — |
| 2022-07-18 | -100.00 | $18.00 | — |
| 2022-07-15 | -100.00 | $18.00 | — |
| 2022-07-14 | -100.00 | $18.00 | — |
| 2022-07-13 | -100.00 | $18.00 | — |
| 2022-07-12 | -100.00 | $18.00 | — |
| 2022-07-11 | -100.00 | $18.00 | — |
| 2022-07-08 | -100.00 | $18.00 | 100 |
| 2022-07-07 | -100.00 | $22.70 | — |
| 2022-07-06 | -100.00 | $22.70 | — |
| 2022-07-05 | -100.00 | $22.70 | — |
| 2022-07-01 | -100.00 | $22.70 | — |
| 2022-06-30 | -100.00 | $22.70 | — |
| 2022-06-29 | -100.00 | $22.70 | — |
| 2022-06-28 | -100.00 | $22.70 | — |
| 2022-06-27 | -100.00 | $22.70 | — |
| 2022-06-24 | -100.00 | $22.70 | — |
| 2022-06-23 | -100.00 | $22.70 | — |
| 2022-06-22 | -100.00 | $22.70 | — |
| 2022-06-21 | -100.00 | $22.70 | — |
| 2022-06-17 | -100.00 | $22.70 | 100 |
| 2022-06-16 | -100.00 | $24.55 | — |
| 2022-06-15 | -100.00 | $24.55 | — |
| 2022-06-14 | -100.00 | $24.55 | 100 |
| 2022-06-13 | 0.00 | $26.55 | — |
| 2022-06-10 | 0.00 | $26.55 | — |
| 2022-06-09 | 0.00 | $26.55 | — |
| 2022-06-08 | 0.00 | $26.55 | — |
| 2022-06-07 | 0.00 | $26.55 | — |
| 2022-06-06 | 0.00 | $26.55 | — |
| 2022-06-03 | 0.00 | $26.55 | — |
| 2022-06-02 | 0.00 | $26.55 | — |
| 2022-06-01 | 0.00 | $26.55 | — |
| 2022-05-31 | 0.00 | $26.55 | — |
| 2022-05-27 | 0.00 | $26.55 | — |
| 2022-05-26 | 0.00 | $26.55 | — |
| 2022-05-25 | 0.00 | $26.55 | — |
| 2022-05-24 | 0.00 | $26.55 | — |
| 2022-05-23 | 0.00 | $26.55 | 200 |
| 2021-10-12 | -23.71 | $26.49 | — |
| 2021-10-11 | -23.71 | $26.49 | — |
| 2021-10-08 | -23.71 | $26.49 | — |
| 2021-10-07 | -23.71 | $26.49 | — |
| 2021-10-06 | -23.71 | $26.49 | — |
| 2021-10-05 | -23.71 | $26.49 | — |
| 2021-10-04 | -23.71 | $26.49 | — |
| 2021-10-01 | -23.71 | $26.49 | — |
| 2021-09-30 | -23.71 | $26.49 | — |
| 2021-09-29 | -23.71 | $26.49 | — |
| 2021-09-28 | -23.71 | $26.49 | — |
| 2021-09-27 | -23.71 | $26.49 | — |
| 2021-09-24 | -23.71 | $26.49 | — |
| 2021-09-23 | -23.71 | $26.49 | — |
| 2021-09-22 | -23.71 | $26.49 | — |
| 2021-09-21 | -23.71 | $26.49 | — |
| 2021-09-20 | -23.71 | $26.49 | — |
| 2021-09-17 | -23.71 | $26.49 | — |
| 2021-09-16 | -23.71 | $26.49 | — |
| 2021-09-15 | -23.71 | $26.49 | 58341 |
| 2021-08-17 | -100.00 | $24.90 | — |
| 2021-08-16 | -100.00 | $24.90 | — |
| 2021-08-13 | -100.00 | $24.90 | — |
| 2021-08-12 | -100.00 | $24.90 | — |
| 2021-08-11 | -100.00 | $24.90 | — |
| 2021-08-10 | -100.00 | $24.90 | — |
| 2021-08-09 | -100.00 | $24.90 | — |
| 2021-08-06 | -100.00 | $24.90 | — |
| 2021-08-05 | -100.00 | $24.90 | — |
| 2021-08-04 | -100.00 | $24.90 | — |
| 2021-08-03 | -100.00 | $24.90 | — |
| 2021-08-02 | -100.00 | $24.90 | — |
| 2021-07-30 | -100.00 | $24.90 | — |
| 2021-07-29 | -100.00 | $24.90 | — |
| 2021-07-28 | -100.00 | $24.90 | — |
| 2021-07-27 | -100.00 | $24.90 | — |
| 2021-07-26 | -100.00 | $24.90 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
78.28
2026-07-20
Close Price
$20.33
Average Directional Index - Detailed Analysis
Minimum
16.60
Average
74.29
Maximum
99.64
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 78.28 | $20.33 | — |
| 2026-07-17 | 78.15 | $20.33 | — |
| 2026-07-16 | 78.02 | $20.33 | — |
| 2026-07-15 | 77.88 | $20.33 | — |
| 2026-07-14 | 77.73 | $20.33 | — |
| 2026-07-13 | 77.58 | $20.33 | — |
| 2026-07-10 | 77.41 | $20.33 | — |
| 2026-07-09 | 77.24 | $20.33 | — |
| 2026-07-08 | 77.06 | $20.33 | — |
| 2026-07-07 | 76.87 | $20.33 | — |
| 2026-07-06 | 76.67 | $20.33 | — |
| 2026-07-02 | 76.46 | $20.33 | — |
| 2026-07-01 | 76.24 | $20.33 | — |
| 2026-06-30 | 76.00 | $20.33 | — |
| 2026-06-29 | 75.76 | $20.33 | — |
| 2026-06-26 | 75.50 | $20.33 | — |
| 2026-06-25 | 75.23 | $20.33 | — |
| 2026-06-24 | 74.94 | $20.33 | — |
| 2026-06-23 | 74.64 | $20.33 | — |
| 2026-06-22 | 74.32 | $20.33 | — |
| 2026-06-18 | 73.98 | $20.33 | — |
| 2026-06-17 | 73.63 | $20.33 | — |
| 2026-06-16 | 73.26 | $20.33 | — |
| 2026-06-15 | 72.87 | $20.33 | — |
| 2026-06-12 | 72.46 | $20.33 | — |
| 2026-06-11 | 72.03 | $20.33 | — |
| 2026-06-10 | 71.57 | $20.33 | — |
| 2026-06-09 | 71.09 | $20.33 | — |
| 2026-06-08 | 70.59 | $20.33 | — |
| 2026-06-05 | 70.06 | $20.33 | — |
| 2026-06-04 | 69.50 | $20.33 | — |
| 2026-06-03 | 68.91 | $20.33 | — |
| 2026-06-02 | 68.29 | $20.33 | — |
| 2026-06-01 | 67.64 | $20.33 | — |
| 2026-05-29 | 66.95 | $20.33 | — |
| 2026-05-28 | 66.23 | $20.33 | — |
| 2026-05-27 | 65.47 | $20.33 | — |
| 2026-05-26 | 64.67 | $20.33 | — |
| 2026-05-22 | 63.82 | $20.33 | — |
| 2026-05-21 | 62.94 | $20.33 | 100 |
| 2026-05-20 | 62.00 | $20.45 | — |
| 2026-05-19 | 61.14 | $20.45 | — |
| 2026-05-18 | 60.23 | $20.45 | — |
| 2026-05-15 | 59.27 | $20.45 | — |
| 2026-05-14 | 58.26 | $20.45 | — |
| 2026-05-13 | 57.19 | $20.45 | — |
| 2026-05-12 | 56.08 | $20.45 | 500 |
| 2026-05-11 | 54.90 | $21.75 | — |
| 2026-05-08 | 54.09 | $21.75 | — |
| 2026-05-07 | 53.25 | $21.75 | — |
| 2026-05-06 | 52.35 | $21.75 | — |
| 2026-05-05 | 51.41 | $21.75 | — |
| 2026-05-04 | 50.43 | $21.75 | — |
| 2026-05-01 | 49.39 | $21.75 | — |
| 2026-04-30 | 48.29 | $21.75 | — |
| 2026-04-29 | 47.14 | $21.75 | — |
| 2026-04-28 | 45.92 | $21.75 | — |
| 2026-04-27 | 44.65 | $21.75 | — |
| 2026-04-24 | 43.30 | $21.75 | — |
| 2026-04-23 | 41.88 | $21.75 | 100 |
| 2026-04-22 | 40.39 | $21.46 | — |
| 2026-04-21 | 40.32 | $21.46 | — |
| 2026-04-20 | 40.24 | $21.46 | — |
| 2026-04-17 | 40.16 | $21.46 | — |
| 2026-04-16 | 40.08 | $21.46 | 200 |
| 2026-04-15 | 39.99 | $21.46 | — |
| 2026-04-14 | 39.89 | $21.46 | — |
| 2026-04-13 | 39.80 | $21.46 | 200 |
| 2026-04-10 | 39.69 | $21.46 | 200 |
| 2026-04-09 | 39.58 | $21.46 | — |
| 2026-04-08 | 39.47 | $21.46 | — |
| 2026-04-07 | 39.34 | $21.46 | 200 |
| 2026-04-06 | 39.22 | $21.46 | — |
| 2026-04-02 | 39.08 | $21.46 | — |
| 2026-04-01 | 38.94 | $21.46 | — |
| 2026-03-31 | 38.79 | $21.46 | — |
| 2026-03-30 | 38.63 | $21.46 | — |
| 2026-03-27 | 38.47 | $21.46 | 200 |
| 2026-03-26 | 38.29 | $21.46 | — |
| 2026-03-25 | 38.11 | $21.46 | 200 |
| 2026-03-24 | 37.91 | $21.46 | — |
| 2026-03-23 | 37.71 | $21.46 | 200 |
| 2026-03-20 | 37.50 | $21.46 | — |
| 2026-03-19 | 37.27 | $21.46 | — |
| 2026-03-18 | 37.03 | $21.46 | 200 |
| 2026-03-17 | 36.78 | $21.46 | — |
| 2026-03-16 | 36.52 | $21.46 | — |
| 2026-03-13 | 36.24 | $21.46 | 200 |
| 2026-03-12 | 35.95 | $21.46 | — |
| 2026-03-11 | 35.65 | $21.46 | — |
| 2026-03-10 | 35.32 | $21.46 | — |
| 2026-03-09 | 34.98 | $21.46 | — |
| 2026-03-06 | 34.63 | $21.46 | — |
| 2026-03-05 | 34.25 | $21.46 | — |
| 2026-03-04 | 33.85 | $21.46 | — |
| 2026-03-03 | 33.44 | $21.46 | — |
| 2026-03-02 | 33.00 | $21.46 | — |
| 2026-02-27 | 32.54 | $21.46 | — |
| 2026-02-26 | 32.05 | $21.46 | — |
| 2026-02-25 | 31.54 | $21.46 | — |
| 2026-02-24 | 31.00 | $21.46 | — |
| 2026-02-23 | 30.43 | $21.46 | — |
| 2026-02-20 | 29.83 | $21.46 | — |
| 2026-02-19 | 29.20 | $21.46 | — |
| 2026-02-18 | 28.54 | $21.46 | 900 |
| 2026-02-17 | 27.85 | $21.58 | — |
| 2026-02-13 | 27.67 | $21.58 | — |
| 2026-02-12 | 27.49 | $21.58 | — |
| 2026-02-11 | 27.30 | $21.58 | — |
| 2026-02-10 | 27.10 | $21.58 | — |
| 2026-02-09 | 26.88 | $21.58 | — |
| 2026-02-06 | 26.66 | $21.58 | 200 |
| 2026-02-05 | 26.43 | $21.94 | 300 |
| 2026-02-04 | 27.20 | $21.94 | 300 |
| 2026-02-03 | 28.02 | $21.94 | 300 |
| 2026-02-02 | 28.88 | $21.94 | 300 |
| 2026-01-30 | 29.79 | $21.94 | — |
| 2026-01-29 | 30.75 | $21.94 | 300 |
| 2026-01-28 | 31.75 | $21.94 | 300 |
| 2026-01-27 | 32.81 | $21.94 | 300 |
| 2026-01-26 | 33.92 | $21.94 | 300 |
| 2026-01-23 | 35.10 | $21.94 | 300 |
| 2026-01-22 | 36.33 | $21.94 | 300 |
| 2026-01-21 | 37.63 | $21.94 | 300 |
| 2026-01-20 | 39.00 | $21.66 | 300 |
| 2026-01-16 | 40.02 | $21.66 | 300 |
| 2026-01-15 | 41.10 | $21.66 | 300 |
| 2026-01-14 | 42.23 | $21.66 | 300 |
| 2026-01-13 | 43.42 | $21.66 | — |
| 2026-01-12 | 44.68 | $21.66 | — |
| 2026-01-09 | 46.00 | $21.66 | 2300 |
| 2026-01-08 | 47.39 | $21.77 | 100 |
| 2026-01-07 | 49.31 | $22.15 | — |
| 2026-01-06 | 49.93 | $22.15 | — |
| 2026-01-05 | 50.59 | $22.15 | — |
| 2026-01-02 | 51.27 | $22.15 | — |
| 2025-12-31 | 52.00 | $22.15 | 300 |
| 2025-12-30 | 52.76 | $21.62 | — |
| 2025-12-29 | 52.84 | $21.62 | — |
| 2025-12-26 | 52.92 | $21.62 | — |
| 2025-12-24 | 53.01 | $21.62 | — |
| 2025-12-23 | 53.10 | $21.62 | — |
| 2025-12-22 | 53.20 | $21.62 | — |
| 2025-12-19 | 53.30 | $21.62 | — |
| 2025-12-18 | 53.40 | $21.62 | — |
| 2025-12-17 | 53.51 | $21.62 | — |
| 2025-12-16 | 53.63 | $21.62 | — |
| 2025-12-15 | 53.75 | $21.62 | — |
| 2025-12-12 | 53.88 | $21.62 | — |
| 2025-12-11 | 54.02 | $21.62 | — |
| 2025-12-10 | 54.17 | $21.62 | — |
| 2025-12-09 | 54.32 | $21.62 | — |
| 2025-12-08 | 54.48 | $21.62 | — |
| 2025-12-05 | 54.64 | $21.62 | — |
| 2025-12-04 | 54.82 | $21.62 | — |
| 2025-12-03 | 55.01 | $21.62 | — |
| 2025-12-02 | 55.20 | $21.62 | — |
| 2025-12-01 | 55.41 | $21.62 | — |
| 2025-11-28 | 55.63 | $21.62 | — |
| 2025-11-26 | 55.85 | $21.62 | — |
| 2025-11-25 | 56.09 | $21.62 | — |
| 2025-11-24 | 56.35 | $21.62 | — |
| 2025-11-21 | 56.61 | $21.62 | 1400 |
| 2025-11-20 | 56.89 | $22.15 | — |
| 2025-11-19 | 58.72 | $22.15 | — |
| 2025-11-18 | 60.65 | $22.15 | — |
| 2025-11-17 | 62.67 | $22.15 | — |
| 2025-11-14 | 64.81 | $22.15 | — |
| 2025-11-13 | 67.05 | $22.15 | — |
| 2025-11-12 | 69.42 | $22.15 | 300 |
| 2025-11-11 | 71.90 | $21.85 | — |
| 2025-11-10 | 72.53 | $21.85 | — |
| 2025-11-07 | 73.19 | $21.85 | — |
| 2025-11-06 | 73.89 | $21.85 | — |
| 2025-11-05 | 74.62 | $21.85 | — |
| 2025-11-04 | 75.39 | $21.85 | — |
| 2025-11-03 | 76.20 | $21.85 | — |
| 2025-10-31 | 77.06 | $21.85 | — |
| 2025-10-30 | 77.96 | $21.85 | — |
| 2025-10-29 | 78.90 | $21.85 | — |
| 2025-10-28 | 79.90 | $21.85 | — |
| 2025-10-27 | 80.95 | $21.85 | — |
| 2025-10-24 | 82.05 | $21.85 | — |
| 2025-10-23 | 83.22 | $21.85 | — |
| 2025-10-22 | 84.44 | $21.85 | — |
| 2025-10-21 | 85.73 | $21.85 | — |
| 2025-10-20 | 87.08 | $21.85 | 1515 |
| 2025-10-17 | 88.51 | $21.71 | 1400 |
| 2025-10-16 | 89.47 | $23.66 | — |
| 2025-10-15 | 88.95 | $23.66 | — |
| 2025-10-14 | 88.41 | $23.66 | — |
| 2025-10-13 | 87.84 | $23.66 | — |
| 2025-10-10 | 87.23 | $23.66 | — |
| 2025-10-09 | 86.60 | $23.66 | — |
| 2025-10-08 | 85.93 | $23.66 | — |
| 2025-10-07 | 85.22 | $23.66 | — |
| 2025-10-06 | 84.48 | $23.66 | — |
| 2025-10-03 | 83.70 | $23.66 | — |
| 2025-10-02 | 82.88 | $23.66 | — |
| 2025-10-01 | 82.01 | $23.66 | — |
| 2025-09-30 | 81.10 | $23.66 | — |
| 2025-09-29 | 80.15 | $23.66 | — |
| 2025-09-26 | 79.14 | $23.66 | — |
| 2025-09-25 | 78.07 | $23.66 | — |
| 2025-09-24 | 76.96 | $23.66 | — |
| 2025-09-23 | 75.78 | $23.66 | — |
| 2025-09-22 | 74.54 | $23.66 | — |
| 2025-09-19 | 73.24 | $23.66 | — |
| 2025-09-18 | 71.87 | $23.66 | 445 |
| 2025-09-17 | 70.42 | $22.68 | — |
| 2025-09-16 | 70.36 | $22.68 | — |
| 2025-09-15 | 70.29 | $22.68 | — |
| 2025-09-12 | 70.22 | $22.68 | — |
| 2025-09-11 | 70.14 | $22.68 | — |
| 2025-09-10 | 70.06 | $22.68 | — |
| 2025-09-09 | 69.98 | $22.68 | — |
| 2025-09-08 | 69.89 | $22.68 | — |
| 2025-09-05 | 69.79 | $22.68 | — |
| 2025-09-04 | 69.70 | $22.68 | — |
| 2025-09-03 | 69.59 | $22.68 | — |
| 2025-09-02 | 69.48 | $22.68 | — |
| 2025-08-29 | 69.37 | $22.68 | — |
| 2025-08-28 | 69.25 | $22.68 | — |
| 2025-08-27 | 69.12 | $22.68 | — |
| 2025-08-26 | 68.99 | $22.68 | — |
| 2025-08-25 | 68.85 | $22.68 | — |
| 2025-08-22 | 68.70 | $22.68 | — |
| 2025-08-21 | 68.54 | $22.68 | — |
| 2025-08-20 | 68.38 | $22.68 | — |
| 2025-08-19 | 68.21 | $22.68 | — |
| 2025-08-18 | 68.03 | $22.68 | — |
| 2025-08-15 | 67.84 | $22.68 | — |
| 2025-08-14 | 67.63 | $22.68 | — |
| 2025-08-13 | 67.42 | $22.68 | — |
| 2025-08-12 | 67.20 | $22.68 | — |
| 2025-08-11 | 66.96 | $22.68 | — |
| 2025-08-08 | 66.72 | $22.68 | — |
| 2025-08-07 | 66.46 | $22.68 | — |
| 2025-08-06 | 66.18 | $22.68 | — |
| 2025-08-05 | 65.90 | $22.68 | — |
| 2025-08-04 | 65.59 | $22.68 | — |
| 2025-08-01 | 65.27 | $22.68 | — |
| 2025-07-31 | 64.94 | $22.68 | — |
| 2025-07-30 | 64.58 | $22.68 | — |
| 2025-07-29 | 64.21 | $22.68 | — |
| 2025-07-28 | 63.82 | $22.68 | — |
| 2025-07-25 | 63.41 | $22.68 | — |
| 2025-07-24 | 62.97 | $22.68 | — |
| 2025-07-23 | 62.51 | $22.68 | — |
| 2025-07-22 | 62.03 | $22.68 | — |
| 2025-07-21 | 61.53 | $22.68 | — |
| 2025-07-18 | 60.99 | $22.68 | — |
| 2025-07-17 | 60.43 | $22.68 | — |
| 2025-07-16 | 59.84 | $22.68 | — |
| 2025-07-15 | 59.22 | $22.68 | — |
| 2025-07-14 | 58.56 | $22.68 | — |
| 2025-07-11 | 57.88 | $22.68 | — |
| 2025-07-10 | 57.15 | $22.68 | — |
| 2025-07-09 | 56.39 | $22.68 | — |
| 2025-07-08 | 55.58 | $22.68 | — |
| 2025-07-07 | 54.74 | $22.68 | — |
| 2025-07-03 | 53.85 | $22.68 | — |
| 2025-07-02 | 52.91 | $22.68 | — |
| 2025-07-01 | 51.92 | $22.68 | — |
| 2025-06-30 | 50.88 | $22.68 | — |
| 2025-06-27 | 49.79 | $22.68 | — |
| 2025-06-26 | 48.64 | $22.68 | — |
| 2025-06-25 | 47.43 | $22.68 | — |
| 2025-06-24 | 46.15 | $22.68 | — |
| 2025-06-23 | 44.81 | $22.68 | — |
| 2025-06-20 | 43.40 | $22.68 | — |
| 2025-06-18 | 41.91 | $22.68 | — |
| 2025-06-17 | 40.34 | $22.68 | — |
| 2025-06-16 | 38.69 | $22.68 | — |
| 2025-06-13 | 36.96 | $22.68 | — |
| 2025-06-12 | 35.13 | $22.68 | — |
| 2025-06-11 | 33.21 | $22.68 | — |
| 2025-06-10 | 31.19 | $22.68 | — |
| 2025-06-09 | 29.06 | $22.68 | — |
| 2025-06-06 | 26.81 | $22.68 | — |
| 2025-06-05 | 24.45 | $22.68 | — |
| 2025-06-04 | 21.97 | $22.68 | — |
| 2025-06-03 | 19.35 | $22.68 | 900 |
| 2025-06-02 | 16.60 | $21.86 | — |
| 2025-05-30 | 16.68 | $21.86 | — |
| 2025-05-29 | 16.77 | $21.86 | — |
| 2025-05-28 | 16.86 | $21.86 | — |
| 2025-05-27 | 16.96 | $21.86 | — |
| 2025-05-23 | 17.06 | $21.86 | — |
| 2025-05-22 | 17.16 | $21.86 | — |
| 2025-05-21 | 17.28 | $21.86 | — |
| 2025-05-20 | 17.39 | $21.86 | — |
| 2025-05-19 | 17.52 | $21.86 | — |
| 2025-05-16 | 17.65 | $21.86 | — |
| 2025-05-15 | 17.79 | $21.86 | — |
| 2025-05-14 | 17.93 | $21.86 | — |
| 2025-05-13 | 18.08 | $21.86 | — |
| 2025-05-12 | 18.24 | $21.86 | — |
| 2025-05-09 | 18.41 | $21.86 | — |
| 2025-05-08 | 18.59 | $21.86 | — |
| 2025-05-07 | 18.78 | $21.86 | — |
| 2025-05-06 | 18.98 | $21.86 | — |
| 2025-05-05 | 19.18 | $21.86 | — |
| 2025-05-02 | 19.40 | $21.86 | — |
| 2025-05-01 | 19.63 | $21.86 | — |
| 2025-04-30 | 19.87 | $21.86 | — |
| 2025-04-29 | 20.13 | $21.86 | — |
| 2025-04-28 | 20.39 | $21.86 | — |
| 2025-04-25 | 20.68 | $21.86 | — |
| 2025-04-24 | 20.97 | $21.86 | 235 |
| 2025-04-23 | 21.29 | $22.01 | — |
| 2025-04-22 | 22.34 | $22.01 | — |
| 2025-04-21 | 23.46 | $22.01 | — |
| 2025-04-17 | 24.63 | $22.01 | — |
| 2025-04-16 | 25.86 | $22.01 | — |
| 2025-04-15 | 27.16 | $22.01 | — |
| 2025-04-14 | 28.53 | $22.01 | — |
| 2025-04-11 | 29.96 | $22.01 | — |
| 2025-04-10 | 31.48 | $22.01 | — |
| 2025-04-09 | 33.07 | $22.01 | 100 |
| 2025-04-08 | 34.75 | $21.69 | — |
| 2025-04-07 | 35.12 | $21.69 | — |
| 2025-04-04 | 35.50 | $21.69 | — |
| 2025-04-03 | 35.91 | $21.69 | 100 |
| 2025-04-02 | 36.34 | $21.95 | — |
| 2025-04-01 | 37.59 | $21.95 | — |
| 2025-03-31 | 38.90 | $21.95 | — |
| 2025-03-28 | 40.29 | $21.95 | — |
| 2025-03-27 | 41.75 | $21.95 | — |
| 2025-03-26 | 43.28 | $21.95 | — |
| 2025-03-25 | 44.90 | $21.95 | — |
| 2025-03-24 | 46.60 | $21.95 | — |
| 2025-03-21 | 48.39 | $21.95 | — |
| 2025-03-20 | 50.27 | $21.95 | 2300 |
| 2025-03-19 | 52.26 | $22.46 | — |
| 2025-03-18 | 54.16 | $22.46 | — |
| 2025-03-17 | 56.16 | $22.46 | — |
| 2025-03-14 | 58.27 | $22.46 | — |
| 2025-03-13 | 60.48 | $22.46 | — |
| 2025-03-12 | 62.82 | $22.46 | — |
| 2025-03-11 | 65.28 | $22.46 | — |
| 2025-03-10 | 67.86 | $22.46 | — |
| 2025-03-07 | 70.59 | $22.46 | — |
| 2025-03-06 | 73.45 | $22.46 | 4300 |
| 2025-03-05 | 76.47 | $22.26 | — |
| 2025-03-04 | 80.02 | $22.26 | 2600 |
| 2025-03-03 | 83.75 | $22.12 | — |
| 2025-02-28 | 86.89 | $22.12 | — |
| 2025-02-27 | 90.19 | $22.12 | 1800 |
| 2025-02-26 | 93.67 | $22.34 | 105 |
| 2025-02-25 | 96.76 | $22.63 | 2019 |
| 2025-02-24 | 99.13 | $20.76 | — |
| 2025-02-21 | 99.09 | $20.76 | — |
| 2025-02-20 | 99.04 | $20.76 | — |
| 2025-02-19 | 99.00 | $20.76 | — |
| 2025-02-18 | 98.95 | $20.76 | — |
| 2025-02-14 | 98.90 | $20.76 | — |
| 2025-02-13 | 98.84 | $20.76 | — |
| 2025-02-12 | 98.78 | $20.76 | — |
| 2025-02-11 | 98.72 | $20.76 | — |
| 2025-02-10 | 98.66 | $20.76 | — |
| 2025-02-07 | 98.59 | $20.76 | — |
| 2025-02-06 | 98.52 | $20.76 | — |
| 2025-02-05 | 98.45 | $20.76 | — |
| 2025-02-04 | 98.37 | $20.76 | — |
| 2025-02-03 | 98.29 | $20.76 | — |
| 2025-01-31 | 98.20 | $20.76 | — |
| 2025-01-30 | 98.11 | $20.76 | 300 |
| 2025-01-29 | 98.01 | $22.00 | — |
| 2025-01-28 | 97.93 | $22.00 | — |
| 2025-01-27 | 97.85 | $22.00 | — |
| 2025-01-24 | 97.76 | $22.00 | — |
| 2025-01-23 | 97.67 | $22.00 | — |
| 2025-01-22 | 97.58 | $22.00 | — |
| 2025-01-21 | 97.48 | $22.00 | — |
| 2025-01-17 | 97.37 | $22.00 | — |
| 2025-01-16 | 97.26 | $22.00 | — |
| 2025-01-15 | 97.14 | $22.00 | — |
| 2025-01-14 | 97.02 | $22.00 | — |
| 2025-01-13 | 96.89 | $22.00 | — |
| 2025-01-10 | 96.75 | $22.00 | — |
| 2025-01-08 | 96.60 | $22.00 | — |
| 2025-01-07 | 96.45 | $22.00 | — |
| 2025-01-06 | 96.29 | $22.00 | — |
| 2025-01-03 | 96.12 | $22.00 | — |
| 2025-01-02 | 95.94 | $22.00 | — |
| 2024-12-31 | 95.76 | $22.00 | — |
| 2024-12-30 | 95.56 | $22.00 | — |
| 2024-12-27 | 95.35 | $22.00 | — |
| 2024-12-26 | 95.13 | $22.00 | — |
| 2024-12-24 | 94.90 | $22.00 | — |
| 2024-12-23 | 94.66 | $22.00 | — |
| 2024-12-20 | 94.41 | $22.00 | — |
| 2024-12-19 | 94.14 | $22.00 | — |
| 2024-12-18 | 93.86 | $22.00 | — |
| 2024-12-17 | 93.56 | $22.00 | — |
| 2024-12-16 | 93.25 | $22.00 | — |
| 2024-12-13 | 92.92 | $22.00 | — |
| 2024-12-12 | 92.57 | $22.00 | — |
| 2024-12-11 | 92.21 | $22.00 | — |
| 2024-12-10 | 91.83 | $22.00 | — |
| 2024-12-09 | 91.42 | $22.00 | — |
| 2024-12-06 | 91.00 | $22.00 | — |
| 2024-12-05 | 90.55 | $22.00 | — |
| 2024-12-04 | 90.08 | $22.00 | 100 |
| 2024-12-03 | 89.58 | $23.15 | — |
| 2024-12-02 | 89.45 | $23.15 | — |
| 2024-11-29 | 89.32 | $23.15 | — |
| 2024-11-27 | 89.18 | $23.15 | — |
| 2024-11-26 | 89.03 | $23.15 | — |
| 2024-11-25 | 88.87 | $23.15 | — |
| 2024-11-22 | 88.71 | $23.15 | — |
| 2024-11-21 | 88.53 | $23.15 | — |
| 2024-11-20 | 88.35 | $23.15 | — |
| 2024-11-19 | 88.16 | $23.15 | — |
| 2024-11-18 | 87.95 | $23.15 | — |
| 2024-11-15 | 87.74 | $23.15 | — |
| 2024-11-14 | 87.52 | $23.15 | — |
| 2024-11-13 | 87.28 | $23.15 | — |
| 2024-11-12 | 87.03 | $23.15 | — |
| 2024-11-11 | 86.77 | $23.15 | — |
| 2024-11-08 | 86.49 | $23.15 | — |
| 2024-11-07 | 86.20 | $23.15 | — |
| 2024-11-06 | 85.90 | $23.15 | — |
| 2024-11-05 | 85.57 | $23.15 | — |
| 2024-11-04 | 85.24 | $23.15 | — |
| 2024-11-01 | 84.88 | $23.15 | — |
| 2024-10-31 | 84.50 | $23.15 | — |
| 2024-10-30 | 84.11 | $23.15 | — |
| 2024-10-29 | 83.69 | $23.15 | — |
| 2024-10-28 | 83.25 | $23.15 | — |
| 2024-10-25 | 82.79 | $23.15 | — |
| 2024-10-24 | 82.31 | $23.15 | — |
| 2024-10-23 | 81.80 | $23.15 | — |
| 2024-10-22 | 81.26 | $23.15 | — |
| 2024-10-21 | 80.69 | $23.15 | 205 |
| 2024-10-18 | 80.10 | $23.18 | — |
| 2024-10-17 | 79.51 | $23.18 | — |
| 2024-10-16 | 78.89 | $23.18 | 3900 |
| 2024-10-15 | 78.23 | $23.52 | — |
| 2024-10-14 | 79.91 | $23.52 | — |
| 2024-10-11 | 81.68 | $23.52 | — |
| 2024-10-10 | 83.55 | $23.52 | — |
| 2024-10-09 | 85.51 | $23.52 | — |
| 2024-10-08 | 87.57 | $23.52 | — |
| 2024-10-07 | 89.74 | $23.52 | — |
| 2024-10-04 | 92.03 | $23.52 | — |
| 2024-10-03 | 94.44 | $23.52 | 700 |
| 2024-10-02 | 96.97 | $23.52 | 4300 |
| 2024-10-01 | 99.64 | $23.60 | — |
| 2024-09-30 | 99.64 | $23.60 | — |
| 2024-09-27 | 99.63 | $23.60 | — |
| 2024-09-26 | 99.63 | $23.60 | — |
| 2024-09-25 | 99.62 | $23.60 | — |
| 2024-09-24 | 99.61 | $23.60 | — |
| 2024-09-23 | 99.61 | $23.60 | — |
| 2024-09-20 | 99.60 | $23.60 | — |
| 2024-09-19 | 99.60 | $23.60 | — |
| 2024-09-18 | 99.59 | $23.60 | — |
| 2024-09-17 | 99.58 | $23.60 | — |
| 2024-09-16 | 99.57 | $23.60 | — |
| 2024-09-13 | 99.56 | $23.60 | — |
| 2024-09-12 | 99.56 | $23.60 | — |
| 2024-09-11 | 99.55 | $23.60 | — |
| 2024-09-10 | 99.54 | $23.60 | 300 |
| 2024-09-09 | 99.53 | $23.60 | — |
| 2024-09-06 | 99.52 | $23.60 | — |
| 2024-09-05 | 99.50 | $23.60 | — |
| 2024-09-04 | 99.49 | $23.60 | — |
| 2024-09-03 | 99.48 | $23.60 | — |
| 2024-08-30 | 99.47 | $23.60 | — |
| 2024-08-29 | 99.45 | $23.60 | — |
| 2024-08-28 | 99.44 | $23.60 | — |
| 2024-08-27 | 99.42 | $23.60 | — |
| 2024-08-26 | 99.41 | $23.60 | — |
| 2024-08-23 | 99.39 | $23.60 | — |
| 2024-08-22 | 99.37 | $23.60 | — |
| 2024-08-21 | 99.35 | $23.60 | — |
| 2024-08-20 | 99.33 | $23.60 | — |
| 2024-08-19 | 99.31 | $23.60 | — |
| 2024-08-16 | 99.29 | $23.60 | — |
| 2024-08-15 | 99.27 | $23.60 | — |
| 2024-08-14 | 99.24 | $23.60 | — |
| 2024-08-13 | 99.22 | $23.60 | — |
| 2024-08-12 | 99.19 | $23.60 | — |
| 2024-08-09 | 99.16 | $23.60 | — |
| 2024-08-08 | 99.13 | $23.60 | — |
| 2024-08-07 | 99.10 | $23.60 | — |
| 2024-08-06 | 99.07 | $23.60 | — |
| 2024-08-05 | 99.03 | $23.60 | — |
| 2024-08-02 | 99.00 | $23.60 | — |
| 2024-08-01 | 98.96 | $23.60 | — |
| 2024-07-31 | 98.92 | $23.60 | — |
| 2024-07-30 | 98.88 | $23.60 | — |
| 2024-07-29 | 98.83 | $23.60 | — |
| 2024-07-26 | 98.78 | $23.60 | — |
| 2024-07-25 | 98.73 | $23.60 | — |
| 2024-07-24 | 98.68 | $23.60 | — |
| 2024-07-23 | 98.63 | $23.60 | — |
| 2024-07-22 | 98.57 | $23.60 | — |
| 2024-07-19 | 98.51 | $23.60 | — |
| 2024-07-18 | 98.44 | $23.60 | — |
| 2024-07-17 | 98.38 | $23.60 | — |
| 2024-07-16 | 98.31 | $23.60 | — |
| 2024-07-15 | 98.23 | $23.60 | — |
| 2024-07-12 | 98.15 | $23.60 | — |
| 2024-07-11 | 98.07 | $23.60 | — |
| 2024-07-10 | 97.98 | $23.60 | — |
| 2024-07-09 | 97.89 | $23.60 | — |
| 2024-07-08 | 97.79 | $23.60 | — |
| 2024-07-05 | 97.69 | $23.60 | — |
| 2024-07-03 | 97.58 | $23.60 | 200 |
| 2024-07-02 | 97.47 | $22.95 | — |
| 2024-07-01 | 97.45 | $22.95 | — |
| 2024-06-28 | 97.43 | $22.95 | — |
| 2024-06-27 | 97.40 | $22.95 | — |
| 2024-06-26 | 97.38 | $22.95 | — |
| 2024-06-25 | 97.35 | $22.95 | — |
| 2024-06-24 | 97.32 | $22.95 | — |
| 2024-06-21 | 97.29 | $22.95 | — |
| 2024-06-20 | 97.26 | $22.95 | — |
| 2024-06-18 | 97.23 | $22.95 | — |
| 2024-06-17 | 97.19 | $22.95 | — |
| 2024-06-14 | 97.16 | $22.95 | — |
| 2024-06-13 | 97.12 | $22.95 | — |
| 2024-06-12 | 97.08 | $22.95 | — |
| 2024-06-11 | 97.04 | $22.95 | — |
| 2024-06-10 | 96.99 | $22.95 | — |
| 2024-06-07 | 96.95 | $22.95 | — |
| 2024-06-06 | 96.90 | $22.95 | — |
| 2024-06-05 | 96.85 | $22.95 | — |
| 2024-06-04 | 96.79 | $22.95 | — |
| 2024-06-03 | 96.74 | $22.95 | — |
| 2024-05-31 | 96.68 | $22.95 | — |
| 2024-05-30 | 96.61 | $22.95 | — |
| 2024-05-29 | 96.55 | $22.95 | — |
| 2024-05-28 | 96.48 | $22.95 | — |
| 2024-05-24 | 96.40 | $22.95 | — |
| 2024-05-23 | 96.32 | $22.95 | — |
| 2024-05-22 | 96.24 | $22.95 | — |
| 2024-05-21 | 96.16 | $22.95 | — |
| 2024-05-20 | 96.07 | $22.95 | — |
| 2024-05-17 | 95.97 | $22.95 | — |
| 2024-05-16 | 95.87 | $22.95 | — |
| 2024-05-15 | 95.76 | $22.95 | — |
| 2024-05-14 | 95.65 | $22.95 | — |
| 2024-05-13 | 95.53 | $22.95 | — |
| 2024-05-10 | 95.41 | $22.95 | — |
| 2024-05-09 | 95.28 | $22.95 | — |
| 2024-05-08 | 95.14 | $22.95 | — |
| 2024-05-07 | 95.00 | $22.95 | — |
| 2024-05-06 | 94.85 | $22.95 | — |
| 2024-05-03 | 94.69 | $22.95 | — |
| 2024-05-02 | 94.52 | $22.95 | 600 |
| 2024-05-01 | 94.34 | $22.95 | — |
| 2024-04-30 | 94.16 | $22.95 | — |
| 2024-04-29 | 93.96 | $22.95 | — |
| 2024-04-26 | 93.76 | $22.95 | — |
| 2024-04-25 | 93.54 | $22.95 | — |
| 2024-04-24 | 93.31 | $22.95 | — |
| 2024-04-23 | 93.07 | $22.95 | — |
| 2024-04-22 | 92.82 | $22.95 | — |
| 2024-04-19 | 92.55 | $22.95 | — |
| 2024-04-18 | 92.27 | $22.95 | — |
| 2024-04-17 | 91.98 | $22.95 | — |
| 2024-04-16 | 91.67 | $22.95 | — |
| 2024-04-15 | 91.34 | $22.95 | — |
| 2024-04-12 | 90.99 | $22.95 | — |
| 2024-04-11 | 90.63 | $22.95 | — |
| 2024-04-10 | 90.25 | $22.95 | — |
| 2024-04-09 | 89.85 | $22.95 | — |
| 2024-04-08 | 89.43 | $22.95 | — |
| 2024-04-05 | 88.98 | $22.95 | — |
| 2024-04-04 | 88.51 | $22.95 | — |
| 2024-04-03 | 88.02 | $22.95 | — |
| 2024-04-02 | 87.50 | $22.95 | — |
| 2024-04-01 | 86.95 | $22.95 | — |
| 2024-03-28 | 86.38 | $22.95 | — |
| 2024-03-27 | 85.77 | $22.95 | 10000 |
| 2024-03-26 | 85.14 | $20.03 | — |
| 2024-03-25 | 85.15 | $20.03 | — |
| 2024-03-22 | 85.16 | $20.03 | — |
| 2024-03-21 | 85.17 | $20.03 | — |
| 2024-03-20 | 85.18 | $20.03 | — |
| 2024-03-19 | 85.20 | $20.03 | — |
| 2024-03-18 | 85.21 | $20.03 | — |
| 2024-03-15 | 85.22 | $20.03 | — |
| 2024-03-14 | 85.24 | $20.03 | — |
| 2024-03-13 | 85.26 | $20.03 | — |
| 2024-03-12 | 85.27 | $20.03 | — |
| 2024-03-11 | 85.29 | $20.03 | — |
| 2024-03-08 | 85.31 | $20.03 | — |
| 2024-03-07 | 85.33 | $20.03 | — |
| 2024-03-06 | 85.35 | $20.03 | — |
| 2024-03-05 | 85.37 | $20.03 | — |
| 2024-03-04 | 85.40 | $20.03 | — |
| 2024-03-01 | 85.42 | $20.03 | — |
| 2024-02-29 | 85.45 | $20.03 | — |
| 2024-02-28 | 85.47 | $20.03 | — |
| 2024-02-27 | 85.50 | $20.03 | — |
| 2024-02-26 | 85.53 | $20.03 | — |
| 2024-02-23 | 85.56 | $20.03 | — |
| 2024-02-22 | 85.60 | $20.03 | — |
| 2024-02-21 | 85.63 | $20.03 | — |
| 2024-02-20 | 85.67 | $20.03 | — |
| 2024-02-16 | 85.71 | $20.03 | — |
| 2024-02-15 | 85.75 | $20.03 | — |
| 2024-02-14 | 85.79 | $20.03 | — |
| 2024-02-13 | 85.84 | $20.03 | — |
| 2024-02-12 | 85.88 | $20.03 | — |
| 2024-02-09 | 85.93 | $20.03 | — |
| 2024-02-08 | 85.99 | $20.03 | — |
| 2024-02-07 | 86.04 | $20.03 | — |
| 2024-02-06 | 86.10 | $20.03 | — |
| 2024-02-05 | 86.16 | $20.03 | — |
| 2024-02-02 | 86.23 | $20.03 | — |
| 2024-02-01 | 86.30 | $20.03 | — |
| 2024-01-31 | 86.37 | $20.03 | — |
| 2024-01-30 | 86.44 | $20.03 | — |
| 2024-01-29 | 86.52 | $20.03 | — |
| 2024-01-26 | 86.61 | $20.03 | — |
| 2024-01-25 | 86.69 | $20.03 | — |
| 2024-01-24 | 86.79 | $20.03 | — |
| 2024-01-23 | 86.88 | $20.03 | — |
| 2024-01-22 | 86.99 | $20.03 | — |
| 2024-01-19 | 87.10 | $20.03 | — |
| 2024-01-18 | 87.21 | $20.03 | — |
| 2024-01-17 | 87.33 | $20.03 | — |
| 2024-01-16 | 87.46 | $20.03 | — |
| 2024-01-12 | 87.59 | $20.03 | — |
| 2024-01-11 | 87.73 | $20.03 | — |
| 2024-01-10 | 87.88 | $20.03 | — |
| 2024-01-09 | 88.03 | $20.03 | — |
| 2024-01-08 | 88.19 | $20.03 | 500 |
| 2024-01-05 | 88.37 | $20.08 | — |
| 2024-01-04 | 88.62 | $20.08 | — |
| 2024-01-03 | 88.89 | $20.08 | — |
| 2024-01-02 | 89.18 | $20.08 | — |
| 2023-12-29 | 89.48 | $20.08 | — |
| 2023-12-28 | 89.79 | $20.08 | — |
| 2023-12-27 | 90.13 | $20.08 | — |
| 2023-12-26 | 90.48 | $20.08 | — |
| 2023-12-22 | 90.84 | $20.08 | — |
| 2023-12-21 | 91.23 | $20.08 | — |
| 2023-12-20 | 91.64 | $20.08 | — |
| 2023-12-19 | 92.07 | $20.08 | — |
| 2023-12-18 | 92.52 | $20.08 | — |
| 2023-12-15 | 93.00 | $20.08 | — |
| 2023-12-14 | 93.50 | $20.08 | 400 |
| 2023-12-13 | 94.02 | $19.83 | 1000 |
| 2023-12-12 | 93.74 | $20.56 | — |
| 2023-12-11 | 93.48 | $20.56 | — |
| 2023-12-08 | 93.22 | $20.56 | — |
| 2023-12-07 | 92.94 | $20.56 | — |
| 2023-12-06 | 92.65 | $20.56 | — |
| 2023-12-05 | 92.34 | $20.56 | — |
| 2023-12-04 | 92.02 | $20.56 | — |
| 2023-12-01 | 91.67 | $20.56 | — |
| 2023-11-30 | 91.31 | $20.56 | 6600 |
| 2023-11-29 | 90.94 | $20.56 | — |
| 2023-11-28 | 90.54 | $20.56 | — |
| 2023-11-27 | 90.12 | $20.56 | — |
| 2023-11-24 | 89.68 | $20.56 | — |
| 2023-11-22 | 89.21 | $20.56 | — |
| 2023-11-21 | 88.72 | $20.56 | — |
| 2023-11-20 | 88.21 | $20.56 | — |
| 2023-11-17 | 87.66 | $20.56 | — |
| 2023-11-16 | 87.09 | $20.56 | — |
| 2023-11-15 | 86.49 | $20.56 | — |
| 2023-11-14 | 85.86 | $20.56 | — |
| 2023-11-13 | 85.19 | $20.56 | 600 |
| 2023-11-10 | 84.49 | $21.35 | — |
| 2023-11-09 | 84.00 | $21.35 | — |
| 2023-11-08 | 83.49 | $21.35 | 3800 |
| 2023-11-07 | 82.94 | $21.35 | — |
| 2023-11-06 | 82.37 | $21.35 | — |
| 2023-11-03 | 81.77 | $21.35 | — |
| 2023-11-02 | 81.14 | $21.35 | — |
| 2023-11-01 | 80.47 | $21.35 | — |
| 2023-10-31 | 79.77 | $21.35 | — |
| 2023-10-30 | 79.03 | $21.35 | — |
| 2023-10-27 | 78.26 | $21.35 | — |
| 2023-10-26 | 77.44 | $21.35 | — |
| 2023-10-25 | 76.58 | $21.35 | — |
| 2023-10-24 | 75.67 | $21.35 | — |
| 2023-10-23 | 74.72 | $21.35 | — |
| 2023-10-20 | 73.71 | $21.35 | — |
| 2023-10-19 | 72.66 | $21.35 | — |
| 2023-10-18 | 71.54 | $21.35 | — |
| 2023-10-17 | 70.37 | $21.35 | — |
| 2023-10-16 | 69.14 | $21.35 | — |
| 2023-10-13 | 67.84 | $21.35 | — |
| 2023-10-12 | 66.47 | $21.35 | — |
| 2023-10-11 | 65.04 | $21.35 | — |
| 2023-10-10 | 63.52 | $21.35 | — |
| 2023-10-09 | 61.93 | $21.35 | — |
| 2023-10-06 | 60.25 | $21.35 | — |
| 2023-10-05 | 58.49 | $21.35 | — |
| 2023-10-04 | 56.63 | $21.35 | — |
| 2023-10-03 | 54.67 | $21.35 | — |
| 2023-10-02 | 52.61 | $21.35 | — |
| 2023-09-29 | 50.44 | $21.35 | — |
| 2023-09-28 | 48.16 | $21.35 | — |
| 2023-09-27 | 45.76 | $21.35 | — |
| 2023-09-26 | 43.23 | $21.35 | — |
| 2023-09-25 | 40.57 | $21.35 | — |
| 2023-09-22 | 37.77 | $21.35 | — |
| 2023-09-21 | 34.82 | $21.35 | — |
| 2023-09-20 | 31.72 | $21.35 | — |
| 2023-09-19 | 28.45 | $21.35 | — |
| 2023-09-18 | 25.01 | $21.35 | — |
| 2023-09-15 | 21.39 | $21.35 | 100 |
| 2023-09-14 | 17.58 | $23.25 | — |
| 2023-09-13 | 17.80 | $23.25 | — |
| 2023-09-12 | 18.03 | $23.25 | — |
| 2023-09-11 | 18.27 | $23.25 | — |
| 2023-09-08 | 18.53 | $23.25 | — |
| 2023-09-07 | 18.80 | $23.25 | — |
| 2023-09-06 | 19.08 | $23.25 | — |
| 2023-09-05 | 19.38 | $23.25 | — |
| 2023-09-01 | 19.69 | $23.25 | — |
| 2023-08-31 | 20.02 | $23.25 | — |
| 2023-08-30 | 20.37 | $23.25 | — |
| 2023-08-29 | 20.74 | $23.25 | — |
| 2023-08-28 | 21.12 | $23.25 | — |
| 2023-08-25 | 21.53 | $23.25 | — |
| 2023-08-24 | 21.95 | $23.25 | — |
| 2023-08-23 | 22.40 | $23.25 | — |
| 2023-08-22 | 22.87 | $23.25 | — |
| 2023-08-21 | 23.37 | $23.25 | — |
| 2023-08-18 | 23.90 | $23.25 | — |
| 2023-08-17 | 24.45 | $23.25 | — |
| 2023-08-16 | 25.03 | $23.25 | — |
| 2023-08-15 | 25.64 | $23.25 | — |
| 2023-08-14 | 26.28 | $23.25 | — |
| 2023-08-11 | 26.96 | $23.25 | — |
| 2023-08-10 | 27.67 | $23.25 | — |
| 2023-08-09 | 28.42 | $23.25 | — |
| 2023-08-08 | 29.21 | $23.25 | — |
| 2023-08-07 | 30.04 | $23.25 | — |
| 2023-08-04 | 30.92 | $23.25 | — |
| 2023-08-03 | 31.84 | $23.25 | — |
| 2023-08-02 | 32.81 | $23.25 | — |
| 2023-08-01 | 33.83 | $23.25 | — |
| 2023-07-31 | 34.91 | $23.25 | — |
| 2023-07-28 | 36.04 | $23.25 | — |
| 2023-07-27 | 37.23 | $23.25 | — |
| 2023-07-26 | 38.48 | $23.25 | — |
| 2023-07-25 | 39.80 | $23.25 | — |
| 2023-07-24 | 41.19 | $23.25 | — |
| 2023-07-21 | 42.65 | $23.25 | — |
| 2023-07-20 | 44.19 | $23.25 | — |
| 2023-07-19 | 45.81 | $23.25 | — |
| 2023-07-18 | 47.51 | $23.25 | — |
| 2023-07-17 | 49.31 | $23.25 | — |
| 2023-07-14 | 51.20 | $23.25 | — |
| 2023-07-13 | 53.18 | $23.25 | — |
| 2023-07-12 | 55.28 | $23.25 | — |
| 2023-07-11 | 57.48 | $23.25 | — |
| 2023-07-10 | 59.80 | $23.25 | 500 |
| 2023-07-07 | 62.24 | $24.07 | — |
| 2023-07-06 | 62.07 | $24.07 | — |
| 2023-07-05 | 61.89 | $24.07 | — |
| 2023-07-03 | 61.70 | $24.07 | — |
| 2023-06-30 | 61.50 | $24.07 | — |
| 2023-06-29 | 61.29 | $24.07 | — |
| 2023-06-28 | 61.07 | $24.07 | — |
| 2023-06-27 | 60.83 | $24.07 | — |
| 2023-06-26 | 60.59 | $24.07 | — |
| 2023-06-23 | 60.33 | $24.07 | — |
| 2023-06-22 | 60.06 | $24.07 | 100 |
| 2023-06-21 | 59.77 | $24.07 | — |
| 2023-06-20 | 59.47 | $24.07 | — |
| 2023-06-16 | 59.15 | $24.07 | — |
| 2023-06-15 | 58.81 | $24.07 | — |
| 2023-06-14 | 58.46 | $24.07 | — |
| 2023-06-13 | 58.09 | $24.07 | — |
| 2023-06-12 | 57.70 | $24.07 | 1500 |
| 2023-06-09 | 57.29 | $24.16 | 400 |
| 2023-06-08 | 55.92 | $22.25 | — |
| 2023-06-07 | 56.33 | $22.25 | — |
| 2023-06-06 | 56.76 | $22.25 | — |
| 2023-06-05 | 57.21 | $22.25 | — |
| 2023-06-02 | 57.69 | $22.25 | — |
| 2023-06-01 | 58.19 | $22.25 | — |
| 2023-05-31 | 58.72 | $22.25 | — |
| 2023-05-30 | 59.27 | $22.25 | — |
| 2023-05-26 | 59.86 | $22.25 | 100 |
| 2023-05-25 | 60.47 | $22.51 | — |
| 2023-05-24 | 60.51 | $22.51 | — |
| 2023-05-23 | 60.54 | $22.51 | — |
| 2023-05-22 | 60.58 | $22.51 | — |
| 2023-05-19 | 60.62 | $22.51 | — |
| 2023-05-18 | 60.66 | $22.51 | — |
| 2023-05-17 | 60.71 | $22.51 | — |
| 2023-05-16 | 60.76 | $22.51 | — |
| 2023-05-15 | 60.81 | $22.51 | — |
| 2023-05-12 | 60.86 | $22.51 | — |
| 2023-05-11 | 60.91 | $22.51 | — |
| 2023-05-10 | 60.97 | $22.51 | — |
| 2023-05-09 | 61.03 | $22.51 | — |
| 2023-05-08 | 61.10 | $22.51 | — |
| 2023-05-05 | 61.16 | $22.51 | — |
| 2023-05-04 | 61.24 | $22.51 | — |
| 2023-05-03 | 61.31 | $22.51 | — |
| 2023-05-02 | 61.39 | $22.51 | — |
| 2023-05-01 | 61.47 | $22.51 | — |
| 2023-04-28 | 61.56 | $22.51 | — |
| 2023-04-27 | 61.65 | $22.51 | — |
| 2023-04-26 | 61.75 | $22.51 | — |
| 2023-04-25 | 61.85 | $22.51 | — |
| 2023-04-24 | 61.96 | $22.51 | — |
| 2023-04-21 | 62.07 | $22.51 | — |
| 2023-04-20 | 62.19 | $22.51 | — |
| 2023-04-19 | 62.32 | $22.51 | — |
| 2023-04-18 | 62.45 | $22.51 | — |
| 2023-04-17 | 62.59 | $22.51 | — |
| 2023-04-14 | 62.73 | $22.51 | — |
| 2023-04-13 | 62.89 | $22.51 | — |
| 2023-04-12 | 63.05 | $22.51 | — |
| 2023-04-11 | 63.22 | $22.51 | — |
| 2023-04-10 | 63.40 | $22.51 | — |
| 2023-04-06 | 63.58 | $22.51 | — |
| 2023-04-05 | 63.78 | $22.51 | — |
| 2023-04-04 | 63.99 | $22.51 | — |
| 2023-04-03 | 64.21 | $22.51 | — |
| 2023-03-31 | 64.44 | $22.51 | — |
| 2023-03-30 | 64.69 | $22.51 | — |
| 2023-03-29 | 64.94 | $22.51 | — |
| 2023-03-28 | 65.21 | $22.51 | — |
| 2023-03-27 | 65.50 | $22.51 | — |
| 2023-03-24 | 65.80 | $22.51 | — |
| 2023-03-23 | 66.11 | $22.51 | — |
| 2023-03-22 | 66.44 | $22.51 | — |
| 2023-03-21 | 66.79 | $22.51 | — |
| 2023-03-20 | 67.16 | $22.51 | — |
| 2023-03-17 | 67.55 | $22.51 | — |
| 2023-03-16 | 67.96 | $22.51 | 1100 |
| 2023-03-15 | 68.38 | $22.51 | — |
| 2023-03-14 | 68.83 | $22.51 | — |
| 2023-03-13 | 69.31 | $22.51 | — |
| 2023-03-10 | 69.81 | $22.51 | — |
| 2023-03-09 | 70.34 | $22.51 | — |
| 2023-03-08 | 70.89 | $22.51 | — |
| 2023-03-07 | 71.47 | $22.51 | — |
| 2023-03-06 | 72.09 | $22.51 | — |
| 2023-03-03 | 72.73 | $22.51 | — |
| 2023-03-02 | 73.41 | $22.51 | — |
| 2023-03-01 | 74.13 | $22.51 | — |
| 2023-02-28 | 74.88 | $22.51 | — |
| 2023-02-27 | 75.67 | $22.51 | — |
| 2023-02-24 | 76.51 | $22.51 | 300 |
| 2023-02-23 | 77.39 | $21.56 | — |
| 2023-02-22 | 79.16 | $21.56 | — |
| 2023-02-21 | 81.02 | $21.56 | — |
| 2023-02-17 | 82.99 | $21.56 | — |
| 2023-02-16 | 85.05 | $21.56 | — |
| 2023-02-15 | 87.22 | $21.56 | — |
| 2023-02-14 | 89.51 | $21.56 | — |
| 2023-02-13 | 91.92 | $21.56 | 700 |
| 2023-02-10 | 94.46 | $22.55 | — |
| 2023-02-09 | 94.24 | $22.55 | — |
| 2023-02-08 | 94.00 | $22.55 | — |
| 2023-02-07 | 93.76 | $22.55 | — |
| 2023-02-06 | 93.50 | $22.55 | — |
| 2023-02-03 | 93.23 | $22.55 | — |
| 2023-02-02 | 92.94 | $22.55 | 600 |
| 2023-02-01 | 92.64 | $20.06 | — |
| 2023-01-31 | 92.47 | $20.06 | — |
| 2023-01-30 | 92.29 | $20.06 | — |
| 2023-01-27 | 92.09 | $20.06 | — |
| 2023-01-26 | 91.89 | $20.06 | — |
| 2023-01-25 | 91.68 | $20.06 | — |
| 2023-01-24 | 91.46 | $20.06 | — |
| 2023-01-23 | 91.22 | $20.06 | — |
| 2023-01-20 | 90.97 | $20.06 | — |
| 2023-01-19 | 90.71 | $20.06 | — |
| 2023-01-18 | 90.44 | $20.06 | — |
| 2023-01-17 | 90.15 | $20.06 | — |
| 2023-01-13 | 89.84 | $20.06 | — |
| 2023-01-12 | 89.52 | $20.06 | — |
| 2023-01-11 | 89.18 | $20.06 | — |
| 2023-01-10 | 88.83 | $20.06 | — |
| 2023-01-09 | 88.45 | $20.06 | — |
| 2023-01-06 | 88.06 | $20.06 | — |
| 2023-01-05 | 87.65 | $20.06 | — |
| 2023-01-04 | 87.21 | $20.06 | — |
| 2023-01-03 | 86.75 | $20.06 | — |
| 2022-12-30 | 86.27 | $20.06 | — |
| 2022-12-29 | 85.76 | $20.06 | — |
| 2022-12-28 | 85.22 | $20.06 | — |
| 2022-12-27 | 84.66 | $20.06 | — |
| 2022-12-23 | 84.07 | $20.06 | — |
| 2022-12-22 | 83.44 | $20.06 | — |
| 2022-12-21 | 82.78 | $20.06 | — |
| 2022-12-20 | 82.09 | $20.06 | — |
| 2022-12-19 | 81.36 | $20.06 | — |
| 2022-12-16 | 80.60 | $20.06 | 200 |
| 2022-12-15 | 79.79 | $14.40 | — |
| 2022-12-14 | 79.80 | $14.40 | 100 |
| 2022-12-13 | 79.82 | $14.40 | — |
| 2022-12-12 | 79.83 | $14.40 | — |
| 2022-12-09 | 79.85 | $14.40 | — |
| 2022-12-08 | 79.87 | $14.40 | — |
| 2022-12-07 | 79.88 | $14.40 | — |
| 2022-12-06 | 79.90 | $14.40 | — |
| 2022-12-05 | 79.92 | $14.40 | — |
| 2022-12-02 | 79.94 | $14.40 | — |
| 2022-12-01 | 79.96 | $14.40 | — |
| 2022-11-30 | 79.99 | $14.40 | — |
| 2022-11-29 | 80.01 | $14.40 | — |
| 2022-11-28 | 80.04 | $14.40 | — |
| 2022-11-25 | 80.06 | $14.40 | — |
| 2022-11-23 | 80.09 | $14.40 | — |
| 2022-11-22 | 80.12 | $14.40 | — |
| 2022-11-21 | 80.15 | $14.40 | — |
| 2022-11-18 | 80.18 | $14.40 | — |
| 2022-11-17 | 80.22 | $14.40 | — |
| 2022-11-16 | 80.25 | $14.40 | — |
| 2022-11-15 | 80.29 | $14.40 | — |
| 2022-11-14 | 80.33 | $14.40 | — |
| 2022-11-11 | 80.37 | $14.40 | — |
| 2022-11-10 | 80.42 | $14.40 | — |
| 2022-11-09 | 80.46 | $14.40 | — |
| 2022-11-08 | 80.51 | $14.40 | — |
| 2022-11-07 | 80.56 | $14.40 | — |
| 2022-11-04 | 80.62 | $14.40 | — |
| 2022-11-03 | 80.67 | $14.40 | — |
| 2022-11-02 | 80.73 | $14.40 | — |
| 2022-11-01 | 80.80 | $14.40 | — |
| 2022-10-31 | 80.86 | $14.40 | — |
| 2022-10-28 | 80.93 | $14.40 | — |
| 2022-10-27 | 81.01 | $14.40 | — |
| 2022-10-26 | 81.09 | $14.40 | — |
| 2022-10-25 | 81.17 | $14.40 | — |
| 2022-10-24 | 81.25 | $14.40 | — |
| 2022-10-21 | 81.34 | $14.40 | — |
| 2022-10-20 | 81.44 | $14.40 | — |
| 2022-10-19 | 81.54 | $14.40 | 300 |
| 2022-10-18 | 81.65 | $14.40 | — |
| 2022-10-17 | 81.76 | $14.40 | — |
| 2022-10-14 | 81.87 | $14.40 | — |
| 2022-10-13 | 82.00 | $14.40 | — |
| 2022-10-12 | 82.13 | $14.40 | — |
| 2022-10-11 | 82.26 | $14.40 | — |
| 2022-10-10 | 82.41 | $14.40 | — |
| 2022-10-07 | 82.56 | $14.40 | — |
| 2022-10-06 | 82.72 | $14.40 | — |
| 2022-10-05 | 82.89 | $14.40 | — |
| 2022-10-04 | 83.06 | $14.40 | — |
| 2022-10-03 | 83.25 | $14.40 | — |
| 2022-09-30 | 83.44 | $14.40 | — |
| 2022-09-29 | 83.65 | $14.40 | — |
| 2022-09-28 | 83.87 | $14.40 | — |
| 2022-09-27 | 84.09 | $14.40 | — |
| 2022-09-26 | 84.33 | $14.40 | — |
| 2022-09-23 | 84.59 | $14.40 | — |
| 2022-09-22 | 84.85 | $14.40 | — |
| 2022-09-21 | 85.13 | $14.40 | — |
| 2022-09-20 | 85.43 | $14.40 | — |
| 2022-09-19 | 85.74 | $14.40 | 100 |
| 2022-09-16 | 86.06 | $14.18 | 300 |
| 2022-09-15 | 86.21 | $15.25 | — |
| 2022-09-14 | 86.75 | $15.25 | — |
| 2022-09-13 | 87.31 | $15.25 | — |
| 2022-09-12 | 87.91 | $15.25 | — |
| 2022-09-09 | 88.53 | $15.25 | — |
| 2022-09-08 | 89.19 | $15.25 | — |
| 2022-09-07 | 89.88 | $15.25 | 200 |
| 2022-09-06 | 90.61 | $16.25 | — |
| 2022-09-02 | 91.88 | $16.25 | — |
| 2022-09-01 | 93.21 | $16.25 | — |
| 2022-08-31 | 94.61 | $16.00 | 500 |
| 2022-08-30 | 95.28 | $15.78 | — |
| 2022-08-29 | 95.18 | $15.78 | — |
| 2022-08-26 | 95.08 | $15.78 | — |
| 2022-08-25 | 94.97 | $15.78 | — |
| 2022-08-24 | 94.85 | $15.78 | 100 |
| 2022-08-23 | 94.73 | $17.69 | — |
| 2022-08-22 | 94.80 | $17.69 | — |
| 2022-08-19 | 94.86 | $17.69 | — |
| 2022-08-18 | 94.94 | $17.69 | — |
| 2022-08-17 | 95.01 | $17.69 | — |
| 2022-08-16 | 95.09 | $17.69 | — |
| 2022-08-15 | 95.17 | $17.69 | — |
| 2022-08-12 | 95.26 | $17.69 | — |
| 2022-08-11 | 95.35 | $17.69 | — |
| 2022-08-10 | 95.45 | $17.69 | — |
| 2022-08-09 | 95.55 | $17.69 | — |
| 2022-08-08 | 95.66 | $17.69 | 200 |
| 2022-08-05 | 95.77 | $18.07 | — |
| 2022-08-04 | 95.95 | $18.07 | — |
| 2022-08-03 | 96.13 | $18.07 | — |
| 2022-08-02 | 96.32 | $18.07 | 100 |
| 2022-08-01 | 96.53 | $18.15 | — |
| 2022-07-29 | 96.75 | $18.15 | — |
| 2022-07-28 | 96.99 | $18.15 | — |
| 2022-07-27 | 97.24 | $18.15 | — |
| 2022-07-26 | 97.50 | $18.15 | — |
| 2022-07-25 | 97.77 | $18.15 | — |
| 2022-07-22 | 98.06 | $18.15 | 100 |
| 2022-07-21 | 98.37 | $18.00 | — |
| 2022-07-20 | 98.30 | $18.00 | — |
| 2022-07-19 | 98.23 | $18.00 | — |
| 2022-07-18 | 98.16 | $18.00 | — |
| 2022-07-15 | 98.08 | $18.00 | — |
| 2022-07-14 | 98.00 | $18.00 | — |
| 2022-07-13 | 97.92 | $18.00 | — |
| 2022-07-12 | 97.83 | $18.00 | — |
| 2022-07-11 | 97.73 | $18.00 | — |
| 2022-07-08 | 97.63 | $18.00 | 100 |
| 2022-07-07 | 97.53 | $22.70 | — |
| 2022-07-06 | 97.47 | $22.70 | — |
| 2022-07-05 | 97.41 | $22.70 | — |
| 2022-07-01 | 97.34 | $22.70 | — |
| 2022-06-30 | 97.27 | $22.70 | — |
| 2022-06-29 | 97.20 | $22.70 | — |
| 2022-06-28 | 97.12 | $22.70 | — |
| 2022-06-27 | 97.04 | $22.70 | — |
| 2022-06-24 | 96.96 | $22.70 | — |
| 2022-06-23 | 96.87 | $22.70 | — |
| 2022-06-22 | 96.78 | $22.70 | — |
| 2022-06-21 | 96.68 | $22.70 | — |
| 2022-06-17 | 96.57 | $22.70 | 100 |
| 2022-06-16 | 96.46 | $24.55 | — |
| 2022-06-15 | 96.42 | $24.55 | — |
| 2022-06-14 | 96.38 | $24.55 | 100 |
| 2022-06-13 | 96.34 | $26.55 | — |
| 2022-06-10 | 96.15 | $26.55 | — |
| 2022-06-09 | 95.95 | $26.55 | — |
| 2022-06-08 | 95.74 | $26.55 | — |
| 2022-06-07 | 95.52 | $26.55 | — |
| 2022-06-06 | 95.29 | $26.55 | — |
| 2022-06-03 | 95.05 | $26.55 | — |
| 2022-06-02 | 94.79 | $26.55 | — |
| 2022-06-01 | 94.52 | $26.55 | — |
| 2022-05-31 | 94.24 | $26.55 | — |
| 2022-05-27 | 93.94 | $26.55 | — |
| 2022-05-26 | 93.63 | $26.55 | — |
| 2022-05-25 | 93.30 | $26.55 | — |
| 2022-05-24 | 92.95 | $26.55 | — |
| 2022-05-23 | 92.59 | $26.55 | 200 |
| 2022-05-20 | 92.20 | $26.49 | — |
| 2022-05-19 | 92.20 | $26.49 | — |
| 2022-05-18 | 92.20 | $26.49 | — |
| 2022-05-17 | 92.20 | $26.49 | — |
| 2022-05-16 | 92.20 | $26.49 | — |
| 2022-05-13 | 92.20 | $26.49 | — |
| 2022-05-12 | 92.20 | $26.49 | — |
| 2022-05-11 | 92.20 | $26.49 | — |
| 2022-05-10 | 92.20 | $26.49 | — |
| 2022-05-09 | 92.20 | $26.49 | — |
| 2022-05-06 | 92.20 | $26.49 | — |
| 2022-05-05 | 92.20 | $26.49 | — |
| 2022-05-04 | 92.20 | $26.49 | — |
| 2022-05-03 | 92.20 | $26.49 | — |
| 2022-05-02 | 92.20 | $26.49 | — |
| 2022-04-29 | 92.20 | $26.49 | — |
| 2022-04-28 | 92.20 | $26.49 | — |
| 2022-04-27 | 92.20 | $26.49 | — |
| 2022-04-26 | 92.20 | $26.49 | — |
| 2022-04-25 | 92.20 | $26.49 | — |
| 2022-04-22 | 92.20 | $26.49 | — |
| 2022-04-21 | 92.20 | $26.49 | — |
| 2022-04-20 | 92.20 | $26.49 | — |
| 2022-04-19 | 92.20 | $26.49 | — |
| 2022-04-18 | 92.19 | $26.49 | — |
| 2022-04-14 | 92.19 | $26.49 | — |
| 2022-04-13 | 92.19 | $26.49 | — |
| 2022-04-12 | 92.19 | $26.49 | — |
| 2022-04-11 | 92.19 | $26.49 | — |
| 2022-04-08 | 92.19 | $26.49 | — |
| 2022-04-07 | 92.19 | $26.49 | — |
| 2022-04-06 | 92.19 | $26.49 | — |
| 2022-04-05 | 92.19 | $26.49 | — |
| 2022-04-04 | 92.19 | $26.49 | — |
| 2022-04-01 | 92.19 | $26.49 | — |
| 2022-03-31 | 92.19 | $26.49 | — |
| 2022-03-30 | 92.19 | $26.49 | — |
| 2022-03-29 | 92.19 | $26.49 | — |
| 2022-03-28 | 92.19 | $26.49 | — |
| 2022-03-25 | 92.19 | $26.49 | — |
| 2022-03-24 | 92.19 | $26.49 | — |
| 2022-03-23 | 92.18 | $26.49 | — |
| 2022-03-22 | 92.18 | $26.49 | — |
| 2022-03-21 | 92.18 | $26.49 | — |
| 2022-03-18 | 92.18 | $26.49 | — |
| 2022-03-17 | 92.18 | $26.49 | — |
| 2022-03-16 | 92.18 | $26.49 | — |
| 2022-03-15 | 92.18 | $26.49 | — |
| 2022-03-14 | 92.18 | $26.49 | — |
| 2022-03-11 | 92.18 | $26.49 | — |
| 2022-03-10 | 92.17 | $26.49 | — |
| 2022-03-09 | 92.17 | $26.49 | — |
| 2022-03-08 | 92.17 | $26.49 | — |
| 2022-03-07 | 92.17 | $26.49 | — |
| 2022-03-04 | 92.17 | $26.49 | — |
| 2022-03-03 | 92.17 | $26.49 | — |
| 2022-03-02 | 92.16 | $26.49 | — |
| 2022-03-01 | 92.16 | $26.49 | — |
| 2022-02-28 | 92.16 | $26.49 | — |
| 2022-02-25 | 92.16 | $26.49 | — |
| 2022-02-24 | 92.16 | $26.49 | — |
| 2022-02-23 | 92.15 | $26.49 | — |
| 2022-02-22 | 92.15 | $26.49 | — |
| 2022-02-18 | 92.15 | $26.49 | — |
| 2022-02-17 | 92.15 | $26.49 | — |
| 2022-02-16 | 92.14 | $26.49 | — |
| 2022-02-15 | 92.14 | $26.49 | — |
| 2022-02-14 | 92.14 | $26.49 | — |
| 2022-02-11 | 92.13 | $26.49 | — |
| 2022-02-10 | 92.13 | $26.49 | — |
| 2022-02-09 | 92.12 | $26.49 | — |
| 2022-02-08 | 92.12 | $26.49 | — |
| 2022-02-07 | 92.12 | $26.49 | — |
| 2022-02-04 | 92.11 | $26.49 | — |
| 2022-02-03 | 92.11 | $26.49 | — |
| 2022-02-02 | 92.10 | $26.49 | — |
| 2022-02-01 | 92.10 | $26.49 | — |
| 2022-01-31 | 92.09 | $26.49 | — |
| 2022-01-28 | 92.09 | $26.49 | — |
| 2022-01-27 | 92.08 | $26.49 | — |
| 2022-01-26 | 92.07 | $26.49 | — |
| 2022-01-25 | 92.07 | $26.49 | — |
| 2022-01-24 | 92.06 | $26.49 | — |
| 2022-01-21 | 92.05 | $26.49 | — |
| 2022-01-20 | 92.04 | $26.49 | — |
| 2022-01-19 | 92.04 | $26.49 | — |
| 2022-01-18 | 92.03 | $26.49 | — |
| 2022-01-14 | 92.02 | $26.49 | — |
| 2022-01-13 | 92.01 | $26.49 | — |
| 2022-01-12 | 92.00 | $26.49 | — |
| 2022-01-11 | 91.99 | $26.49 | — |
| 2022-01-10 | 91.97 | $26.49 | — |
| 2022-01-07 | 91.96 | $26.49 | — |
| 2022-01-06 | 91.95 | $26.49 | — |
| 2022-01-05 | 91.94 | $26.49 | — |
| 2022-01-04 | 91.92 | $26.49 | — |
| 2022-01-03 | 91.91 | $26.49 | 2100 |
| 2021-12-31 | 91.89 | $26.49 | — |
| 2021-12-30 | 91.88 | $26.49 | — |
| 2021-12-29 | 91.86 | $26.49 | — |
| 2021-12-28 | 91.84 | $26.49 | — |
| 2021-12-27 | 91.82 | $26.49 | — |
| 2021-12-23 | 91.80 | $26.49 | — |
| 2021-12-22 | 91.78 | $26.49 | — |
| 2021-12-21 | 91.76 | $26.49 | — |
| 2021-12-20 | 91.74 | $26.49 | — |
| 2021-12-17 | 91.71 | $26.49 | — |
| 2021-12-16 | 91.69 | $26.49 | — |
| 2021-12-15 | 91.66 | $26.49 | — |
| 2021-12-14 | 91.63 | $26.49 | — |
| 2021-12-13 | 91.60 | $26.49 | — |
| 2021-12-10 | 91.57 | $26.49 | — |
| 2021-12-09 | 91.53 | $26.49 | — |
| 2021-12-08 | 91.50 | $26.49 | — |
| 2021-12-07 | 91.46 | $26.49 | — |
| 2021-12-06 | 91.42 | $26.49 | — |
| 2021-12-03 | 91.38 | $26.49 | — |
| 2021-12-02 | 91.34 | $26.49 | — |
| 2021-12-01 | 91.29 | $26.49 | — |
| 2021-11-30 | 91.25 | $26.49 | — |
| 2021-11-29 | 91.20 | $26.49 | — |
| 2021-11-26 | 91.14 | $26.49 | — |
| 2021-11-24 | 91.09 | $26.49 | — |
| 2021-11-23 | 91.03 | $26.49 | — |
| 2021-11-22 | 90.97 | $26.49 | — |
| 2021-11-19 | 90.90 | $26.49 | — |
| 2021-11-18 | 90.83 | $26.49 | — |
| 2021-11-17 | 90.76 | $26.49 | — |
| 2021-11-16 | 90.68 | $26.49 | — |
| 2021-11-15 | 90.61 | $26.49 | — |
| 2021-11-12 | 90.52 | $26.49 | — |
| 2021-11-11 | 90.43 | $26.49 | — |
| 2021-11-10 | 90.34 | $26.49 | — |
| 2021-11-09 | 90.24 | $26.49 | — |
| 2021-11-08 | 90.14 | $26.49 | — |
| 2021-11-05 | 90.03 | $26.49 | — |
| 2021-11-04 | 89.92 | $26.49 | — |
| 2021-11-03 | 89.79 | $26.49 | — |
| 2021-11-02 | 89.67 | $26.49 | — |
| 2021-11-01 | 89.53 | $26.49 | — |
| 2021-10-29 | 89.39 | $26.49 | — |
| 2021-10-28 | 89.25 | $26.49 | — |
| 2021-10-27 | 89.09 | $26.49 | — |
| 2021-10-26 | 88.93 | $26.49 | — |
| 2021-10-25 | 88.75 | $26.49 | — |
| 2021-10-22 | 88.57 | $26.49 | — |
| 2021-10-21 | 88.38 | $26.49 | — |
| 2021-10-20 | 88.18 | $26.49 | — |
| 2021-10-19 | 87.97 | $26.49 | — |
| 2021-10-18 | 87.75 | $26.49 | — |
| 2021-10-15 | 87.51 | $26.49 | — |
| 2021-10-14 | 87.27 | $26.49 | — |
| 2021-10-13 | 87.01 | $26.49 | — |
| 2021-10-12 | 86.73 | $26.49 | — |
| 2021-10-11 | 86.44 | $26.49 | — |
| 2021-10-08 | 86.14 | $26.49 | — |
| 2021-10-07 | 85.82 | $26.49 | — |
| 2021-10-06 | 85.49 | $26.49 | — |
| 2021-10-05 | 85.13 | $26.49 | — |
| 2021-10-04 | 84.76 | $26.49 | — |
| 2021-10-01 | 84.37 | $26.49 | — |
| 2021-09-30 | 83.96 | $26.49 | — |
| 2021-09-29 | 83.52 | $26.49 | — |
| 2021-09-28 | 83.07 | $26.49 | — |
| 2021-09-27 | 82.59 | $26.49 | — |
| 2021-09-24 | 82.08 | $26.49 | — |
| 2021-09-23 | 81.55 | $26.49 | — |
| 2021-09-22 | 80.99 | $26.49 | — |
| 2021-09-21 | 80.40 | $26.49 | — |
| 2021-09-20 | 79.77 | $26.49 | — |
| 2021-09-17 | 79.12 | $26.49 | — |
| 2021-09-16 | 78.43 | $26.49 | — |
| 2021-09-15 | 77.71 | $26.49 | 58341 |
| 2021-09-14 | 76.94 | $24.90 | — |
| 2021-09-13 | 76.54 | $24.90 | — |
| 2021-09-10 | 76.11 | $24.90 | — |
| 2021-09-09 | 75.66 | $24.90 | — |
| 2021-09-08 | 75.18 | $24.90 | — |
| 2021-09-07 | 74.68 | $24.90 | — |
| 2021-09-03 | 74.15 | $24.90 | — |
| 2021-09-02 | 73.60 | $24.90 | — |
| 2021-09-01 | 73.02 | $24.90 | — |
| 2021-08-31 | 72.40 | $24.90 | — |
| 2021-08-30 | 71.76 | $24.90 | — |
| 2021-08-27 | 71.08 | $24.90 | — |
| 2021-08-26 | 70.36 | $24.90 | — |
| 2021-08-25 | 69.61 | $24.90 | — |
| 2021-08-24 | 68.81 | $24.90 | — |
| 2021-08-23 | 67.98 | $24.90 | — |
| 2021-08-20 | 67.10 | $24.90 | — |
| 2021-08-19 | 66.18 | $24.90 | — |
| 2021-08-18 | 65.20 | $24.90 | — |
| 2021-08-17 | 64.18 | $24.90 | — |
| 2021-08-16 | 63.10 | $24.90 | — |
| 2021-08-13 | 61.96 | $24.90 | — |
| 2021-08-12 | 60.76 | $24.90 | — |
| 2021-08-11 | 59.51 | $24.90 | — |
| 2021-08-10 | 58.18 | $24.90 | — |
| 2021-08-09 | 56.79 | $24.90 | — |
| 2021-08-06 | 55.32 | $24.90 | — |
| 2021-08-05 | 53.77 | $24.90 | — |
| 2021-08-04 | 52.15 | $24.90 | — |
| 2021-08-03 | 50.43 | $24.90 | — |
| 2021-08-02 | 48.63 | $24.90 | — |
| 2021-07-30 | 46.73 | $24.90 | — |
| 2021-07-29 | 44.74 | $24.90 | — |
| 2021-07-28 | 42.63 | $24.90 | — |
| 2021-07-27 | 40.42 | $24.90 | — |
| 2021-07-26 | 38.09 | $24.90 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected