Is Logiq, Inc. (LGIQ) a Buy, Sell, or Hold?
Enter your email address below for free access to our Logiq, Inc. (LGIQ) research center and poll results.
OTC : LGIQ
Logiq, Inc.
$0.001 USD
$0 (0.0%)
- Volume
- 75.86K
- Average Volume
- 66.83K
- Market Capitalization
- $279.45K
- P/E Ratio
- -0.01
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.63
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 75861
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.46
Maximum
3.52
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 75861 |
| 2026-07-13 | 0.00 | $0.00 | 75861 |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | 75861 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 75861 |
| 2026-07-02 | 0.00 | $0.00 | 75861 |
| 2026-07-01 | 0.00 | $0.00 | 75861 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 75861 |
| 2026-06-26 | 0.00 | $0.00 | 97261 |
| 2026-06-25 | 0.00 | $0.00 | 75861 |
| 2026-06-24 | 0.00 | $0.00 | 75861 |
| 2026-06-23 | 0.00 | $0.00 | 75861 |
| 2026-06-22 | 0.00 | $0.00 | 75861 |
| 2026-06-18 | 0.00 | $0.00 | 75861 |
| 2026-06-17 | 0.00 | $0.00 | 75861 |
| 2026-06-16 | 0.00 | $0.00 | 75861 |
| 2026-06-15 | 0.00 | $0.00 | 75861 |
| 2026-06-12 | 0.00 | $0.00 | 75861 |
| 2026-06-11 | 0.00 | $0.00 | 75861 |
| 2026-06-10 | 0.00 | $0.00 | 75861 |
| 2026-06-09 | 0.00 | $0.00 | 75861 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 75861 |
| 2026-06-04 | 0.00 | $0.00 | 75861 |
| 2026-06-03 | 0.00 | $0.00 | 75861 |
| 2026-06-02 | 0.00 | $0.00 | 75861 |
| 2026-06-01 | 0.00 | $0.00 | 75861 |
| 2026-05-29 | 0.00 | $0.00 | 75861 |
| 2026-05-28 | 0.00 | $0.00 | 75861 |
| 2026-05-27 | 0.00 | $0.00 | 75861 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 75861 |
| 2026-05-21 | 0.00 | $0.00 | 75861 |
| 2026-05-20 | 0.00 | $0.00 | 75861 |
| 2026-05-19 | 0.00 | $0.00 | 75861 |
| 2026-05-18 | 0.00 | $0.00 | 75861 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 75861 |
| 2026-05-13 | 0.00 | $0.00 | 75861 |
| 2026-05-12 | 0.00 | $0.00 | 75861 |
| 2026-05-11 | 0.00 | $0.00 | 75861 |
| 2026-05-08 | 0.00 | $0.00 | 75861 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 75861 |
| 2026-05-05 | 0.00 | $0.00 | 75861 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 75861 |
| 2026-04-30 | 0.00 | $0.00 | 75861 |
| 2026-04-29 | 0.00 | $0.00 | 75861 |
| 2026-04-28 | 0.00 | $0.00 | 75861 |
| 2026-04-27 | 0.00 | $0.00 | 75861 |
| 2026-04-24 | 0.00 | $0.00 | 75861 |
| 2026-04-23 | 0.00 | $0.00 | 75861 |
| 2026-04-22 | 0.00 | $0.00 | 75861 |
| 2026-04-21 | 0.00 | $0.00 | 75861 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 75861 |
| 2026-04-16 | 0.00 | $0.00 | 75861 |
| 2026-04-15 | 0.00 | $0.00 | 75861 |
| 2026-04-14 | 0.00 | $0.00 | 75861 |
| 2026-04-13 | 0.00 | $0.00 | 75861 |
| 2026-04-10 | 0.00 | $0.00 | 75861 |
| 2026-04-09 | 0.00 | $0.00 | 75861 |
| 2026-04-08 | 0.00 | $0.00 | 75861 |
| 2026-04-07 | 0.00 | $0.00 | 75861 |
| 2026-04-06 | 0.00 | $0.00 | 75861 |
| 2026-04-02 | 0.00 | $0.00 | 75861 |
| 2026-04-01 | 0.00 | $0.00 | 75861 |
| 2026-03-31 | 0.00 | $0.00 | 75861 |
| 2026-03-30 | 0.00 | $0.00 | 75861 |
| 2026-03-27 | 0.00 | $0.00 | 75861 |
| 2026-03-26 | 0.00 | $0.00 | 75861 |
| 2026-03-25 | 0.00 | $0.00 | 75861 |
| 2026-03-24 | 0.00 | $0.00 | 75861 |
| 2026-03-23 | 0.00 | $0.00 | 75861 |
| 2026-03-20 | 0.00 | $0.00 | 75861 |
| 2026-03-19 | 0.00 | $0.00 | 75861 |
| 2026-03-18 | 0.00 | $0.00 | 75861 |
| 2026-03-17 | 0.00 | $0.00 | 75861 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 75861 |
| 2026-03-12 | 0.00 | $0.00 | 75861 |
| 2026-03-11 | 0.00 | $0.00 | 75861 |
| 2026-03-10 | 0.00 | $0.00 | 75861 |
| 2026-03-09 | 0.00 | $0.00 | 75861 |
| 2026-03-06 | 0.00 | $0.00 | 75861 |
| 2026-03-05 | 0.00 | $0.00 | 75861 |
| 2026-03-04 | 0.00 | $0.00 | 75861 |
| 2026-03-03 | 0.00 | $0.00 | 75861 |
| 2026-03-02 | 0.00 | $0.00 | 75861 |
| 2026-02-27 | 0.00 | $0.00 | 75861 |
| 2026-02-26 | 0.00 | $0.00 | 75861 |
| 2026-02-25 | 0.00 | $0.00 | 75861 |
| 2026-02-24 | 0.00 | $0.00 | 75861 |
| 2026-02-23 | 0.00 | $0.00 | 75861 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 75861 |
| 2026-02-04 | 0.00 | $0.00 | 75861 |
| 2026-02-03 | 0.00 | $0.00 | 75861 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 75861 |
| 2026-01-28 | 0.00 | $0.00 | 75861 |
| 2026-01-27 | 0.00 | $0.00 | 75861 |
| 2026-01-26 | 0.00 | $0.00 | 75861 |
| 2026-01-23 | 0.00 | $0.00 | 75861 |
| 2026-01-22 | 0.00 | $0.00 | 75861 |
| 2026-01-21 | 0.00 | $0.00 | 75861 |
| 2026-01-20 | 0.00 | $0.00 | 75861 |
| 2026-01-16 | 0.00 | $0.00 | 75861 |
| 2026-01-15 | 0.00 | $0.00 | 75861 |
| 2026-01-14 | 0.00 | $0.00 | 75861 |
| 2026-01-13 | 0.01 | $0.00 | 75861 |
| 2026-01-12 | 0.01 | $0.00 | 75861 |
| 2026-01-09 | 0.01 | $0.00 | 75861 |
| 2026-01-08 | 0.01 | $0.00 | 75861 |
| 2026-01-07 | 0.01 | $0.00 | 75861 |
| 2026-01-06 | 0.01 | $0.00 | 100371 |
| 2026-01-05 | 0.01 | $0.01 | 75861 |
| 2026-01-02 | 0.01 | $0.01 | 75861 |
| 2025-12-31 | 0.01 | $0.00 | 75861 |
| 2025-12-30 | 0.01 | $0.01 | 75861 |
| 2025-12-29 | 0.01 | $0.01 | 75861 |
| 2025-12-26 | 0.01 | $0.01 | 75861 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.00 | 256980 |
| 2025-12-22 | 0.01 | $0.00 | 75861 |
| 2025-12-19 | 0.01 | $0.00 | 75861 |
| 2025-12-18 | 0.01 | $0.01 | 75861 |
| 2025-12-17 | 0.01 | $0.01 | 75861 |
| 2025-12-16 | 0.01 | $0.01 | 75861 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 75861 |
| 2025-12-09 | 0.01 | $0.00 | 75861 |
| 2025-12-08 | 0.01 | $0.01 | 75861 |
| 2025-12-05 | 0.01 | $0.01 | 75861 |
| 2025-12-04 | 0.01 | $0.01 | 75861 |
| 2025-12-03 | 0.01 | $0.01 | 75861 |
| 2025-12-02 | 0.01 | $0.00 | 75861 |
| 2025-12-01 | 0.01 | $0.01 | 75861 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 75861 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 75861 |
| 2025-11-21 | 0.01 | $0.01 | 75861 |
| 2025-11-20 | 0.01 | $0.01 | 75861 |
| 2025-11-19 | 0.01 | $0.00 | 75861 |
| 2025-11-18 | 0.01 | $0.01 | 75861 |
| 2025-11-17 | 0.01 | $0.01 | 75861 |
| 2025-11-14 | 0.01 | $0.01 | 75861 |
| 2025-11-13 | 0.01 | $0.01 | 75861 |
| 2025-11-12 | 0.01 | $0.01 | 75861 |
| 2025-11-11 | 0.01 | $0.01 | 75861 |
| 2025-11-10 | 0.01 | $0.00 | 75861 |
| 2025-11-07 | 0.01 | $0.01 | 75861 |
| 2025-11-06 | 0.01 | $0.01 | 75861 |
| 2025-11-05 | 0.01 | $0.01 | 75861 |
| 2025-11-04 | 0.01 | $0.01 | 75861 |
| 2025-11-03 | 0.01 | $0.01 | 75861 |
| 2025-10-31 | 0.01 | $0.01 | 75861 |
| 2025-10-30 | 0.01 | $0.01 | 75861 |
| 2025-10-29 | 0.01 | $0.01 | 75861 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.00 | 108782 |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.00 | 1460 |
| 2025-09-18 | 0.01 | $0.00 | 2500 |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.00 | 255 |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.00 | 75861 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.00 | 157605 |
| 2025-08-22 | 0.01 | $0.01 | 75861 |
| 2025-08-21 | 0.01 | $0.01 | 75861 |
| 2025-08-20 | 0.01 | $0.01 | 75861 |
| 2025-08-19 | 0.01 | $0.01 | 75861 |
| 2025-08-18 | 0.01 | $0.00 | 200 |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.00 | 35235 |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.00 | 3000 |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 75861 |
| 2025-07-25 | 0.01 | $0.00 | 400 |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 75861 |
| 2025-07-18 | 0.01 | $0.01 | 75861 |
| 2025-07-17 | 0.01 | $0.01 | 75861 |
| 2025-07-16 | 0.01 | $0.01 | 75861 |
| 2025-07-15 | 0.01 | $0.01 | 75861 |
| 2025-07-14 | 0.01 | $0.01 | 75861 |
| 2025-07-11 | 0.01 | $0.01 | 75861 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 75861 |
| 2025-07-08 | 0.01 | $0.01 | 75861 |
| 2025-07-07 | 0.01 | $0.01 | 75861 |
| 2025-07-03 | 0.01 | $0.00 | 500 |
| 2025-07-02 | 0.01 | $0.01 | 75861 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.00 | 16676 |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 75861 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | 75861 |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.00 | 500 |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 75861 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 90400 |
| 2025-04-02 | 0.01 | $0.01 | 223343 |
| 2025-04-01 | 0.01 | $0.01 | 35790 |
| 2025-03-31 | 0.01 | $0.01 | 60239 |
| 2025-03-28 | 0.01 | $0.01 | 34008 |
| 2025-03-27 | 0.01 | $0.01 | 1600 |
| 2025-03-26 | 0.01 | $0.01 | 46201 |
| 2025-03-25 | 0.01 | $0.02 | 57900 |
| 2025-03-24 | 0.01 | $0.01 | 78420 |
| 2025-03-21 | 0.01 | $0.02 | 21 |
| 2025-03-20 | 0.01 | $0.01 | 52048 |
| 2025-03-19 | 0.01 | $0.01 | 5000 |
| 2025-03-18 | 0.01 | $0.01 | 20624 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 100 |
| 2025-03-13 | 0.01 | $0.02 | 20000 |
| 2025-03-12 | 0.01 | $0.01 | 8000 |
| 2025-03-11 | 0.01 | $0.01 | 37400 |
| 2025-03-10 | 0.01 | $0.01 | 100200 |
| 2025-03-07 | 0.01 | $0.01 | 24500 |
| 2025-03-06 | 0.02 | $0.02 | 186700 |
| 2025-03-05 | 0.01 | $0.01 | 15530 |
| 2025-03-04 | 0.02 | $0.01 | 7300 |
| 2025-03-03 | 0.02 | $0.01 | 195000 |
| 2025-02-28 | 0.02 | $0.01 | 44600 |
| 2025-02-27 | 0.02 | $0.01 | 6100 |
| 2025-02-26 | 0.02 | $0.01 | 143200 |
| 2025-02-25 | 0.02 | $0.02 | 210620 |
| 2025-02-24 | 0.02 | $0.02 | 606600 |
| 2025-02-21 | 0.02 | $0.02 | 251039 |
| 2025-02-20 | 0.02 | $0.02 | 119400 |
| 2025-02-19 | 0.02 | $0.02 | 88900 |
| 2025-02-18 | 0.02 | $0.02 | 206131 |
| 2025-02-14 | 0.02 | $0.02 | 32077 |
| 2025-02-13 | 0.02 | $0.01 | 55127 |
| 2025-02-12 | 0.02 | $0.01 | 110726 |
| 2025-02-11 | 0.02 | $0.01 | 110726 |
| 2025-02-10 | 0.02 | $0.02 | 5035 |
| 2025-02-07 | 0.02 | $0.02 | 80500 |
| 2025-02-06 | 0.02 | $0.02 | 323500 |
| 2025-02-05 | 0.02 | $0.02 | 191423 |
| 2025-02-04 | 0.02 | $0.02 | 9200 |
| 2025-02-03 | 0.02 | $0.02 | 14420 |
| 2025-01-31 | 0.01 | $0.02 | 14501 |
| 2025-01-30 | 0.01 | $0.02 | 5815 |
| 2025-01-29 | 0.01 | $0.02 | 6622 |
| 2025-01-28 | 0.01 | $0.02 | 4100 |
| 2025-01-27 | 0.01 | $0.02 | 113500 |
| 2025-01-24 | 0.01 | $0.02 | 40906 |
| 2025-01-23 | 0.01 | $0.02 | 121900 |
| 2025-01-22 | 0.01 | $0.02 | 67210 |
| 2025-01-21 | 0.01 | $0.02 | 880900 |
| 2025-01-17 | 0.01 | $0.02 | 67900 |
| 2025-01-16 | 0.01 | $0.02 | 323720 |
| 2025-01-15 | 0.01 | $0.02 | 71000 |
| 2025-01-14 | 0.01 | $0.01 | 789900 |
| 2025-01-13 | 0.01 | $0.01 | 164249 |
| 2025-01-10 | 0.01 | $0.01 | 242400 |
| 2025-01-08 | 0.01 | $0.01 | 240424 |
| 2025-01-07 | 0.01 | $0.01 | 327100 |
| 2025-01-06 | 0.01 | $0.01 | 52600 |
| 2025-01-03 | 0.01 | $0.01 | 53631 |
| 2025-01-02 | 0.01 | $0.01 | 114900 |
| 2024-12-31 | 0.01 | $0.01 | 239600 |
| 2024-12-30 | 0.01 | $0.01 | 1.3M |
| 2024-12-27 | 0.01 | $0.01 | 621412 |
| 2024-12-26 | 0.01 | $0.01 | 3.5M |
| 2024-12-24 | 0.01 | $0.01 | 642029 |
| 2024-12-23 | 0.02 | $0.01 | 282900 |
| 2024-12-20 | 0.02 | $0.01 | 888313 |
| 2024-12-19 | 0.02 | $0.01 | 138133 |
| 2024-12-18 | 0.02 | $0.01 | 75615 |
| 2024-12-17 | 0.02 | $0.02 | 124900 |
| 2024-12-16 | 0.02 | $0.02 | 111300 |
| 2024-12-13 | 0.02 | $0.02 | 57900 |
| 2024-12-12 | 0.02 | $0.02 | 122100 |
| 2024-12-11 | 0.02 | $0.02 | 66500 |
| 2024-12-10 | 0.02 | $0.02 | 75900 |
| 2024-12-09 | 0.02 | $0.02 | 312500 |
| 2024-12-06 | 0.02 | $0.02 | 111900 |
| 2024-12-05 | 0.02 | $0.01 | 138813 |
| 2024-12-04 | 0.02 | $0.01 | 134300 |
| 2024-12-03 | 0.02 | $0.02 | 35800 |
| 2024-12-02 | 0.02 | $0.02 | 85800 |
| 2024-11-29 | 0.02 | $0.02 | 54113 |
| 2024-11-27 | 0.02 | $0.02 | 150931 |
| 2024-11-26 | 0.02 | $0.02 | 85707 |
| 2024-11-25 | 0.02 | $0.02 | 149500 |
| 2024-11-22 | 0.02 | $0.02 | 83200 |
| 2024-11-21 | 0.02 | $0.02 | 62117 |
| 2024-11-20 | 0.02 | $0.02 | 116900 |
| 2024-11-19 | 0.02 | $0.02 | 12600 |
| 2024-11-18 | 0.02 | $0.02 | 41825 |
| 2024-11-15 | 0.02 | $0.02 | 27330 |
| 2024-11-14 | 0.02 | $0.02 | 161904 |
| 2024-11-13 | 0.02 | $0.02 | 351800 |
| 2024-11-12 | 0.02 | $0.02 | 238000 |
| 2024-11-11 | 0.02 | $0.02 | 537000 |
| 2024-11-08 | 0.02 | $0.02 | 132542 |
| 2024-11-07 | 0.02 | $0.02 | 17802 |
| 2024-11-06 | 0.02 | $0.02 | 190900 |
| 2024-11-05 | 0.02 | $0.02 | 336400 |
| 2024-11-04 | 0.02 | $0.01 | 184500 |
| 2024-11-01 | 0.02 | $0.02 | 48521 |
| 2024-10-31 | 0.02 | $0.02 | 39200 |
| 2024-10-30 | 0.02 | $0.02 | 14040 |
| 2024-10-29 | 0.02 | $0.02 | 286200 |
| 2024-10-28 | 0.02 | $0.02 | 7146 |
| 2024-10-25 | 0.02 | $0.02 | 2507 |
| 2024-10-24 | 0.02 | $0.02 | 30000 |
| 2024-10-23 | 0.02 | $0.02 | 102342 |
| 2024-10-22 | 0.02 | $0.02 | 108200 |
| 2024-10-21 | 0.02 | $0.02 | 799400 |
| 2024-10-18 | 0.02 | $0.02 | 439300 |
| 2024-10-17 | 0.02 | $0.02 | 103400 |
| 2024-10-16 | 0.02 | $0.02 | 446447 |
| 2024-10-15 | 0.02 | $0.02 | 36925 |
| 2024-10-14 | 0.02 | $0.02 | 162416 |
| 2024-10-11 | 0.02 | $0.02 | 691115 |
| 2024-10-10 | 0.02 | $0.02 | 102760 |
| 2024-10-09 | 0.02 | $0.02 | 313822 |
| 2024-10-08 | 0.02 | $0.02 | 258200 |
| 2024-10-07 | 0.02 | $0.02 | 42938 |
| 2024-10-04 | 0.02 | $0.02 | 421727 |
| 2024-10-03 | 0.03 | $0.02 | 231112 |
| 2024-10-02 | 0.03 | $0.02 | 245134 |
| 2024-10-01 | 0.03 | $0.02 | 544300 |
| 2024-09-30 | 0.03 | $0.02 | 267112 |
| 2024-09-27 | 0.03 | $0.02 | 168503 |
| 2024-09-26 | 0.03 | $0.02 | 57421 |
| 2024-09-25 | 0.03 | $0.02 | 252600 |
| 2024-09-24 | 0.03 | $0.02 | 106206 |
| 2024-09-23 | 0.03 | $0.02 | 899501 |
| 2024-09-20 | 0.03 | $0.03 | 658618 |
| 2024-09-19 | 0.03 | $0.03 | 19135 |
| 2024-09-18 | 0.03 | $0.03 | 5933 |
| 2024-09-17 | 0.03 | $0.03 | 135600 |
| 2024-09-16 | 0.03 | $0.03 | 16730 |
| 2024-09-13 | 0.03 | $0.03 | 18500 |
| 2024-09-12 | 0.03 | $0.03 | 62000 |
| 2024-09-11 | 0.03 | $0.03 | 240228 |
| 2024-09-10 | 0.03 | $0.03 | 162500 |
| 2024-09-09 | 0.03 | $0.03 | 198302 |
| 2024-09-06 | 0.03 | $0.03 | 9721 |
| 2024-09-05 | 0.03 | $0.03 | 34045 |
| 2024-09-04 | 0.02 | $0.03 | 72317 |
| 2024-09-03 | 0.02 | $0.03 | 52500 |
| 2024-08-30 | 0.02 | $0.03 | 21114 |
| 2024-08-29 | 0.02 | $0.03 | 137300 |
| 2024-08-28 | 0.02 | $0.03 | 8400 |
| 2024-08-27 | 0.02 | $0.03 | 92800 |
| 2024-08-26 | 0.02 | $0.02 | 237800 |
| 2024-08-23 | 0.02 | $0.03 | 100143 |
| 2024-08-22 | 0.02 | $0.02 | 15600 |
| 2024-08-21 | 0.02 | $0.02 | 119103 |
| 2024-08-20 | 0.02 | $0.02 | 207300 |
| 2024-08-19 | 0.02 | $0.02 | 129200 |
| 2024-08-16 | 0.02 | $0.02 | 138400 |
| 2024-08-15 | 0.02 | $0.02 | 496420 |
| 2024-08-14 | 0.02 | $0.02 | 125416 |
| 2024-08-13 | 0.02 | $0.02 | 377700 |
| 2024-08-12 | 0.02 | $0.02 | 516200 |
| 2024-08-09 | 0.02 | $0.02 | 38439 |
| 2024-08-08 | 0.02 | $0.02 | 42000 |
| 2024-08-07 | 0.02 | $0.02 | 806300 |
| 2024-08-06 | 0.02 | $0.02 | 85700 |
| 2024-08-05 | 0.02 | $0.02 | 146936 |
| 2024-08-02 | 0.02 | $0.02 | 294201 |
| 2024-08-01 | 0.03 | $0.02 | 13024 |
| 2024-07-31 | 0.03 | $0.02 | 514348 |
| 2024-07-30 | 0.03 | $0.02 | 459005 |
| 2024-07-29 | 0.03 | $0.02 | 92500 |
| 2024-07-26 | 0.03 | $0.02 | 211400 |
| 2024-07-25 | 0.03 | $0.03 | 788338 |
| 2024-07-24 | 0.03 | $0.02 | 148 |
| 2024-07-23 | 0.03 | $0.02 | 49900 |
| 2024-07-22 | 0.03 | $0.02 | 354517 |
| 2024-07-19 | 0.03 | $0.02 | 120279 |
| 2024-07-18 | 0.03 | $0.02 | 125192 |
| 2024-07-17 | 0.03 | $0.02 | 19811 |
| 2024-07-16 | 0.03 | $0.03 | 1230 |
| 2024-07-15 | 0.03 | $0.03 | 408267 |
| 2024-07-12 | 0.03 | $0.03 | 175653 |
| 2024-07-11 | 0.03 | $0.03 | 88353 |
| 2024-07-10 | 0.03 | $0.03 | 212801 |
| 2024-07-09 | 0.03 | $0.03 | 214698 |
| 2024-07-08 | 0.03 | $0.03 | 451906 |
| 2024-07-05 | 0.03 | $0.03 | 282466 |
| 2024-07-03 | 0.03 | $0.04 | 98110 |
| 2024-07-02 | 0.03 | $0.03 | 679405 |
| 2024-07-01 | 0.03 | $0.03 | 42939 |
| 2024-06-28 | 0.03 | $0.03 | 74809 |
| 2024-06-27 | 0.02 | $0.03 | 5859 |
| 2024-06-26 | 0.02 | $0.03 | 21655 |
| 2024-06-25 | 0.02 | $0.03 | 1342 |
| 2024-06-24 | 0.02 | $0.03 | 109451 |
| 2024-06-21 | 0.02 | $0.03 | 20463 |
| 2024-06-20 | 0.02 | $0.03 | 32211 |
| 2024-06-18 | 0.02 | $0.03 | 40387 |
| 2024-06-17 | 0.02 | $0.03 | 26600 |
| 2024-06-14 | 0.02 | $0.03 | 588858 |
| 2024-06-13 | 0.02 | $0.03 | 135080 |
| 2024-06-12 | 0.02 | $0.02 | 162617 |
| 2024-06-11 | 0.02 | $0.02 | 165950 |
| 2024-06-10 | 0.02 | $0.02 | 477732 |
| 2024-06-07 | 0.02 | $0.02 | 135778 |
| 2024-06-06 | 0.02 | $0.02 | 98358 |
| 2024-06-05 | 0.02 | $0.02 | 15481 |
| 2024-06-04 | 0.03 | $0.02 | 74086 |
| 2024-06-03 | 0.03 | $0.02 | 2967 |
| 2024-05-31 | 0.03 | $0.02 | 40056 |
| 2024-05-30 | 0.03 | $0.02 | 11533 |
| 2024-05-29 | 0.03 | $0.02 | 120129 |
| 2024-05-28 | 0.03 | $0.02 | 315015 |
| 2024-05-24 | 0.03 | $0.02 | 774701 |
| 2024-05-23 | 0.03 | $0.02 | 2.9M |
| 2024-05-22 | 0.03 | $0.02 | 59700 |
| 2024-05-21 | 0.03 | $0.03 | 170301 |
| 2024-05-20 | 0.03 | $0.03 | 74483 |
| 2024-05-17 | 0.03 | $0.03 | 5300 |
| 2024-05-16 | 0.03 | $0.03 | 120156 |
| 2024-05-15 | 0.03 | $0.03 | 216577 |
| 2024-05-14 | 0.04 | $0.03 | 204058 |
| 2024-05-13 | 0.04 | $0.03 | 343275 |
| 2024-05-10 | 0.03 | $0.03 | 220810 |
| 2024-05-09 | 0.04 | $0.04 | 167238 |
| 2024-05-08 | 0.03 | $0.04 | 172975 |
| 2024-05-07 | 0.03 | $0.04 | 176462 |
| 2024-05-06 | 0.03 | $0.04 | 281157 |
| 2024-05-03 | 0.03 | $0.04 | 96677 |
| 2024-05-02 | 0.03 | $0.04 | 100426 |
| 2024-05-01 | 0.03 | $0.03 | 108701 |
| 2024-04-30 | 0.03 | $0.03 | 139005 |
| 2024-04-29 | 0.03 | $0.03 | 249507 |
| 2024-04-26 | 0.03 | $0.04 | 27954 |
| 2024-04-25 | 0.03 | $0.03 | 124279 |
| 2024-04-24 | 0.03 | $0.04 | 77424 |
| 2024-04-23 | 0.02 | $0.04 | 134837 |
| 2024-04-22 | 0.02 | $0.04 | 525573 |
| 2024-04-19 | 0.02 | $0.04 | 173732 |
| 2024-04-18 | 0.02 | $0.03 | 259766 |
| 2024-04-17 | 0.02 | $0.04 | 306435 |
| 2024-04-16 | 0.02 | $0.03 | 195199 |
| 2024-04-15 | 0.02 | $0.03 | 132149 |
| 2024-04-12 | 0.02 | $0.04 | 526322 |
| 2024-04-11 | 0.02 | $0.03 | 265502 |
| 2024-04-10 | 0.02 | $0.03 | 318119 |
| 2024-04-09 | 0.02 | $0.03 | 283996 |
| 2024-04-08 | 0.02 | $0.02 | 374785 |
| 2024-04-05 | 0.02 | $0.02 | 1.5M |
| 2024-04-04 | 0.02 | $0.02 | 862476 |
| 2024-04-03 | 0.02 | $0.01 | 86523 |
| 2024-04-02 | 0.02 | $0.01 | 642083 |
| 2024-04-01 | 0.02 | $0.01 | 299685 |
| 2024-03-28 | 0.02 | $0.01 | 66707 |
| 2024-03-27 | 0.02 | $0.01 | 35864 |
| 2024-03-26 | 0.02 | $0.01 | 15671 |
| 2024-03-25 | 0.02 | $0.01 | 109501 |
| 2024-03-22 | 0.02 | $0.01 | 268882 |
| 2024-03-21 | 0.02 | $0.01 | 53825 |
| 2024-03-20 | 0.02 | $0.02 | 42878 |
| 2024-03-19 | 0.03 | $0.01 | 324216 |
| 2024-03-18 | 0.03 | $0.02 | 1.7M |
| 2024-03-15 | 0.03 | $0.02 | 4070 |
| 2024-03-14 | 0.03 | $0.03 | 105656 |
| 2024-03-13 | 0.03 | $0.03 | 449440 |
| 2024-03-12 | 0.03 | $0.02 | 30341 |
| 2024-03-11 | 0.03 | $0.03 | 145197 |
| 2024-03-08 | 0.03 | $0.03 | 170877 |
| 2024-03-07 | 0.03 | $0.02 | 91089 |
| 2024-03-06 | 0.03 | $0.03 | 130833 |
| 2024-03-05 | 0.03 | $0.03 | 319054 |
| 2024-03-04 | 0.03 | $0.03 | 396840 |
| 2024-03-01 | 0.03 | $0.03 | 1.3M |
| 2024-02-29 | 0.03 | $0.03 | 422917 |
| 2024-02-28 | 0.03 | $0.03 | 343621 |
| 2024-02-27 | 0.03 | $0.03 | 441181 |
| 2024-02-26 | 0.03 | $0.03 | 86688 |
| 2024-02-23 | 0.03 | $0.03 | 136309 |
| 2024-02-22 | 0.03 | $0.03 | 145775 |
| 2024-02-21 | 0.03 | $0.03 | 189665 |
| 2024-02-20 | 0.03 | $0.04 | 113094 |
| 2024-02-16 | 0.03 | $0.04 | 216960 |
| 2024-02-15 | 0.03 | $0.04 | 394045 |
| 2024-02-14 | 0.03 | $0.03 | 130207 |
| 2024-02-13 | 0.03 | $0.03 | 46748 |
| 2024-02-12 | 0.04 | $0.03 | 57500 |
| 2024-02-09 | 0.04 | $0.03 | 145395 |
| 2024-02-08 | 0.04 | $0.03 | 17517 |
| 2024-02-07 | 0.04 | $0.03 | 176279 |
| 2024-02-06 | 0.04 | $0.03 | 269361 |
| 2024-02-05 | 0.04 | $0.03 | 16779 |
| 2024-02-02 | 0.04 | $0.03 | 112733 |
| 2024-02-01 | 0.05 | $0.03 | 69603 |
| 2024-01-31 | 0.05 | $0.03 | 92354 |
| 2024-01-30 | 0.05 | $0.04 | 90468 |
| 2024-01-29 | 0.05 | $0.04 | 46305 |
| 2024-01-26 | 0.05 | $0.04 | 78023 |
| 2024-01-25 | 0.06 | $0.04 | 249536 |
| 2024-01-24 | 0.06 | $0.04 | 258246 |
| 2024-01-23 | 0.06 | $0.03 | 186719 |
| 2024-01-22 | 0.06 | $0.04 | 173273 |
| 2024-01-19 | 0.06 | $0.05 | 16262 |
| 2024-01-18 | 0.06 | $0.05 | 16231 |
| 2024-01-17 | 0.05 | $0.05 | 53514 |
| 2024-01-16 | 0.05 | $0.05 | 62295 |
| 2024-01-12 | 0.05 | $0.05 | 174 |
| 2024-01-11 | 0.05 | $0.05 | 84138 |
| 2024-01-10 | 0.05 | $0.05 | 57191 |
| 2024-01-09 | 0.05 | $0.05 | 83361 |
| 2024-01-08 | 0.05 | $0.07 | 9501 |
| 2024-01-05 | 0.04 | $0.07 | 64121 |
| 2024-01-04 | 0.04 | $0.07 | 126062 |
| 2024-01-03 | 0.04 | $0.07 | 62008 |
| 2024-01-02 | 0.04 | $0.07 | 107196 |
| 2023-12-29 | 0.04 | $0.07 | 87250 |
| 2023-12-28 | 0.03 | $0.06 | 222940 |
| 2023-12-27 | 0.03 | $0.07 | 169151 |
| 2023-12-26 | 0.03 | $0.08 | 510607 |
| 2023-12-22 | 0.03 | $0.04 | 359876 |
| 2023-12-21 | 0.03 | $0.03 | 51901 |
| 2023-12-20 | 0.03 | $0.03 | 19792 |
| 2023-12-19 | 0.03 | $0.04 | 560282 |
| 2023-12-18 | 0.03 | $0.03 | 42568 |
| 2023-12-15 | 0.03 | $0.02 | 663028 |
| 2023-12-14 | 0.03 | $0.02 | 127220 |
| 2023-12-13 | 0.03 | $0.03 | 133490 |
| 2023-12-12 | 0.03 | $0.03 | 1.2M |
| 2023-12-11 | 0.03 | $0.02 | 478017 |
| 2023-12-08 | 0.03 | $0.02 | 971474 |
| 2023-12-07 | 0.03 | $0.03 | 465899 |
| 2023-12-06 | 0.03 | $0.03 | 487486 |
| 2023-12-05 | 0.03 | $0.03 | 198287 |
| 2023-12-04 | 0.04 | $0.03 | 864748 |
| 2023-12-01 | 0.04 | $0.03 | 46500 |
| 2023-11-30 | 0.05 | $0.03 | 575600 |
| 2023-11-29 | 0.06 | $0.03 | 353400 |
| 2023-11-28 | 0.07 | $0.04 | 114100 |
| 2023-11-27 | 0.07 | $0.04 | 429700 |
| 2023-11-24 | 0.08 | $0.03 | 147800 |
| 2023-11-22 | 0.09 | $0.04 | 476300 |
| 2023-11-21 | 0.10 | $0.03 | 156700 |
| 2023-11-20 | 0.11 | $0.03 | 722400 |
| 2023-11-17 | 0.11 | $0.03 | 616400 |
| 2023-11-16 | 0.12 | $0.02 | 961100 |
| 2023-11-15 | 0.13 | $0.02 | 483900 |
| 2023-11-14 | 0.14 | $0.03 | 1.1M |
| 2023-11-13 | 0.14 | $0.03 | 532500 |
| 2023-11-10 | 0.15 | $0.04 | 1.0M |
| 2023-11-09 | 0.16 | $0.04 | 820900 |
| 2023-11-08 | 0.16 | $0.06 | 439200 |
| 2023-11-07 | 0.17 | $0.07 | 371500 |
| 2023-11-06 | 0.17 | $0.10 | 259800 |
| 2023-11-03 | 0.18 | $0.10 | 848000 |
| 2023-11-02 | 0.18 | $0.21 | 450900 |
| 2023-11-01 | 0.18 | $0.17 | 236900 |
| 2023-10-31 | 0.18 | $0.20 | 236100 |
| 2023-10-30 | 0.18 | $0.21 | 139400 |
| 2023-10-27 | 0.18 | $0.21 | 95200 |
| 2023-10-26 | 0.18 | $0.21 | 413400 |
| 2023-10-25 | 0.18 | $0.20 | 625000 |
| 2023-10-24 | 0.18 | $0.18 | 186900 |
| 2023-10-23 | 0.18 | $0.18 | 191600 |
| 2023-10-20 | 0.18 | $0.18 | 316900 |
| 2023-10-19 | 0.19 | $0.16 | 83100 |
| 2023-10-18 | 0.19 | $0.16 | 99100 |
| 2023-10-17 | 0.19 | $0.16 | 159700 |
| 2023-10-16 | 0.19 | $0.17 | 123800 |
| 2023-10-13 | 0.19 | $0.16 | 47200 |
| 2023-10-12 | 0.20 | $0.16 | 158500 |
| 2023-10-11 | 0.20 | $0.17 | 150800 |
| 2023-10-10 | 0.20 | $0.17 | 181800 |
| 2023-10-09 | 0.20 | $0.18 | 175400 |
| 2023-10-06 | 0.20 | $0.19 | 144200 |
| 2023-10-05 | 0.21 | $0.16 | 113500 |
| 2023-10-04 | 0.21 | $0.17 | 255200 |
| 2023-10-03 | 0.21 | $0.17 | 304400 |
| 2023-10-02 | 0.22 | $0.21 | 269700 |
| 2023-09-29 | 0.22 | $0.23 | 56800 |
| 2023-09-28 | 0.22 | $0.24 | 109400 |
| 2023-09-27 | 0.22 | $0.21 | 94600 |
| 2023-09-26 | 0.23 | $0.20 | 64700 |
| 2023-09-25 | 0.23 | $0.22 | 81700 |
| 2023-09-22 | 0.23 | $0.21 | 91400 |
| 2023-09-21 | 0.24 | $0.21 | 112200 |
| 2023-09-20 | 0.24 | $0.20 | 200000 |
| 2023-09-19 | 0.24 | $0.22 | 191100 |
| 2023-09-18 | 0.25 | $0.19 | 51100 |
| 2023-09-15 | 0.25 | $0.20 | 92400 |
| 2023-09-14 | 0.25 | $0.21 | 60200 |
| 2023-09-13 | 0.26 | $0.22 | 131400 |
| 2023-09-12 | 0.26 | $0.21 | 527100 |
| 2023-09-11 | 0.26 | $0.23 | 138900 |
| 2023-09-08 | 0.26 | $0.25 | 51300 |
| 2023-09-07 | 0.26 | $0.24 | 112300 |
| 2023-09-06 | 0.26 | $0.25 | 106000 |
| 2023-09-05 | 0.26 | $0.25 | 30200 |
| 2023-09-01 | 0.27 | $0.26 | 99700 |
| 2023-08-31 | 0.27 | $0.27 | 35700 |
| 2023-08-30 | 0.27 | $0.26 | 85100 |
| 2023-08-29 | 0.26 | $0.26 | 73200 |
| 2023-08-28 | 0.26 | $0.27 | 90500 |
| 2023-08-25 | 0.26 | $0.27 | 295700 |
| 2023-08-24 | 0.26 | $0.27 | 215700 |
| 2023-08-23 | 0.26 | $0.28 | 101400 |
| 2023-08-22 | 0.26 | $0.27 | 29500 |
| 2023-08-21 | 0.26 | $0.27 | 75700 |
| 2023-08-18 | 0.26 | $0.28 | 112200 |
| 2023-08-17 | 0.26 | $0.27 | 91900 |
| 2023-08-16 | 0.26 | $0.25 | 154000 |
| 2023-08-15 | 0.27 | $0.25 | 68000 |
| 2023-08-14 | 0.27 | $0.24 | 120900 |
| 2023-08-11 | 0.27 | $0.26 | 36800 |
| 2023-08-10 | 0.27 | $0.27 | 274000 |
| 2023-08-09 | 0.27 | $0.29 | 192800 |
| 2023-08-08 | 0.27 | $0.26 | 120500 |
| 2023-08-07 | 0.28 | $0.29 | 70400 |
| 2023-08-04 | 0.28 | $0.28 | 124700 |
| 2023-08-03 | 0.28 | $0.24 | 25700 |
| 2023-08-02 | 0.28 | $0.22 | 42800 |
| 2023-08-01 | 0.28 | $0.26 | 4300 |
| 2023-07-31 | 0.28 | $0.26 | 73200 |
| 2023-07-28 | 0.29 | $0.25 | 4500 |
| 2023-07-27 | 0.29 | $0.28 | 19100 |
| 2023-07-26 | 0.29 | $0.24 | 28200 |
| 2023-07-25 | 0.29 | $0.27 | 23700 |
| 2023-07-24 | 0.29 | $0.28 | 2300 |
| 2023-07-21 | 0.29 | $0.29 | 2100 |
| 2023-07-20 | 0.29 | $0.31 | 22800 |
| 2023-07-19 | 0.29 | $0.28 | 67000 |
| 2023-07-18 | 0.29 | $0.29 | 66500 |
| 2023-07-17 | 0.29 | $0.29 | 29900 |
| 2023-07-14 | 0.29 | $0.30 | 40700 |
| 2023-07-13 | 0.29 | $0.31 | 46400 |
| 2023-07-12 | 0.29 | $0.30 | 30300 |
| 2023-07-11 | 0.29 | $0.29 | 21100 |
| 2023-07-10 | 0.29 | $0.28 | 89800 |
| 2023-07-07 | 0.29 | $0.27 | 53100 |
| 2023-07-06 | 0.29 | $0.30 | 10900 |
| 2023-07-05 | 0.30 | $0.30 | 11600 |
| 2023-07-03 | 0.30 | $0.30 | 4100 |
| 2023-06-30 | 0.29 | $0.30 | 127700 |
| 2023-06-29 | 0.29 | $0.30 | 72300 |
| 2023-06-28 | 0.29 | $0.29 | 65400 |
| 2023-06-27 | 0.29 | $0.29 | 47800 |
| 2023-06-26 | 0.29 | $0.30 | 35900 |
| 2023-06-23 | 0.29 | $0.29 | 76700 |
| 2023-06-22 | 0.29 | $0.29 | 27300 |
| 2023-06-21 | 0.29 | $0.31 | 114100 |
| 2023-06-20 | 0.29 | $0.29 | 40100 |
| 2023-06-16 | 0.30 | $0.30 | 175400 |
| 2023-06-15 | 0.30 | $0.28 | 78600 |
| 2023-06-14 | 0.30 | $0.30 | 80800 |
| 2023-06-13 | 0.31 | $0.29 | 205600 |
| 2023-06-12 | 0.31 | $0.29 | 29400 |
| 2023-06-09 | 0.31 | $0.30 | 34900 |
| 2023-06-08 | 0.32 | $0.30 | 97400 |
| 2023-06-07 | 0.32 | $0.28 | 351900 |
| 2023-06-06 | 0.33 | $0.32 | 104600 |
| 2023-06-05 | 0.35 | $0.29 | 8000 |
| 2023-06-02 | 0.36 | $0.28 | 43300 |
| 2023-06-01 | 0.37 | $0.30 | 18800 |
| 2023-05-31 | 0.37 | $0.29 | 48600 |
| 2023-05-30 | 0.38 | $0.28 | 37800 |
| 2023-05-26 | 0.39 | $0.28 | 57200 |
| 2023-05-25 | 0.40 | $0.28 | 80800 |
| 2023-05-24 | 0.41 | $0.30 | 49300 |
| 2023-05-23 | 0.42 | $0.30 | 100800 |
| 2023-05-22 | 0.43 | $0.34 | 51600 |
| 2023-05-19 | 0.43 | $0.34 | 9400 |
| 2023-05-18 | 0.44 | $0.35 | 34400 |
| 2023-05-17 | 0.44 | $0.33 | 40400 |
| 2023-05-16 | 0.44 | $0.39 | 36000 |
| 2023-05-15 | 0.45 | $0.36 | 70700 |
| 2023-05-12 | 0.45 | $0.35 | 81900 |
| 2023-05-11 | 0.46 | $0.37 | 460900 |
| 2023-05-10 | 0.46 | $0.39 | 1.0M |
| 2023-05-09 | 0.45 | $0.56 | 701900 |
| 2023-05-08 | 0.44 | $0.57 | 1.3M |
| 2023-05-05 | 0.43 | $0.49 | 80100 |
| 2023-05-04 | 0.43 | $0.48 | 59600 |
| 2023-05-03 | 0.42 | $0.46 | 39800 |
| 2023-05-02 | 0.42 | $0.46 | 70600 |
| 2023-05-01 | 0.41 | $0.46 | 45800 |
| 2023-04-28 | 0.41 | $0.45 | 21700 |
| 2023-04-27 | 0.40 | $0.46 | 71100 |
| 2023-04-26 | 0.39 | $0.44 | 269200 |
| 2023-04-25 | 0.39 | $0.48 | 56500 |
| 2023-04-24 | 0.39 | $0.46 | 123500 |
| 2023-04-21 | 0.39 | $0.43 | 135600 |
| 2023-04-20 | 0.40 | $0.39 | 61300 |
| 2023-04-19 | 0.40 | $0.44 | 56400 |
| 2023-04-18 | 0.40 | $0.48 | 77100 |
| 2023-04-17 | 0.40 | $0.43 | 63600 |
| 2023-04-14 | 0.40 | $0.44 | 151300 |
| 2023-04-13 | 0.40 | $0.36 | 36500 |
| 2023-04-12 | 0.40 | $0.34 | 46600 |
| 2023-04-11 | 0.40 | $0.38 | 40700 |
| 2023-04-10 | 0.40 | $0.37 | 41900 |
| 2023-04-06 | 0.40 | $0.37 | 7400 |
| 2023-04-05 | 0.40 | $0.37 | 11400 |
| 2023-04-04 | 0.39 | $0.34 | 24700 |
| 2023-04-03 | 0.39 | $0.37 | 15700 |
| 2023-03-31 | 0.39 | $0.35 | 53700 |
| 2023-03-30 | 0.39 | $0.33 | 36800 |
| 2023-03-29 | 0.39 | $0.34 | 129000 |
| 2023-03-28 | 0.39 | $0.43 | 210900 |
| 2023-03-27 | 0.38 | $0.41 | 82200 |
| 2023-03-24 | 0.37 | $0.49 | 60300 |
| 2023-03-23 | 0.36 | $0.52 | 134300 |
| 2023-03-22 | 0.35 | $0.46 | 80800 |
| 2023-03-21 | 0.34 | $0.43 | 70700 |
| 2023-03-20 | 0.33 | $0.44 | 206100 |
| 2023-03-17 | 0.32 | $0.43 | 161800 |
| 2023-03-16 | 0.32 | $0.39 | 23900 |
| 2023-03-15 | 0.31 | $0.38 | 126500 |
| 2023-03-14 | 0.30 | $0.39 | 66500 |
| 2023-03-13 | 0.30 | $0.35 | 88500 |
| 2023-03-10 | 0.29 | $0.35 | 5000 |
| 2023-03-09 | 0.29 | $0.35 | 104000 |
| 2023-03-08 | 0.29 | $0.34 | 63500 |
| 2023-03-07 | 0.29 | $0.33 | 21700 |
| 2023-03-06 | 0.29 | $0.34 | 76800 |
| 2023-03-03 | 0.29 | $0.34 | 315800 |
| 2023-03-02 | 0.29 | $0.30 | 43400 |
| 2023-03-01 | 0.29 | $0.29 | 21800 |
| 2023-02-28 | 0.30 | $0.28 | 49800 |
| 2023-02-27 | 0.30 | $0.28 | 64500 |
| 2023-02-24 | 0.31 | $0.29 | 56500 |
| 2023-02-23 | 0.31 | $0.29 | 30300 |
| 2023-02-22 | 0.31 | $0.25 | 31800 |
| 2023-02-21 | 0.32 | $0.27 | 36000 |
| 2023-02-17 | 0.33 | $0.27 | 177000 |
| 2023-02-16 | 0.33 | $0.25 | 83900 |
| 2023-02-15 | 0.33 | $0.27 | 29900 |
| 2023-02-14 | 0.34 | $0.26 | 75400 |
| 2023-02-13 | 0.35 | $0.25 | 15200 |
| 2023-02-10 | 0.35 | $0.30 | 108200 |
| 2023-02-09 | 0.36 | $0.24 | 67900 |
| 2023-02-08 | 0.37 | $0.32 | 65100 |
| 2023-02-07 | 0.37 | $0.32 | 202800 |
| 2023-02-06 | 0.38 | $0.33 | 38500 |
| 2023-02-03 | 0.39 | $0.34 | 65800 |
| 2023-02-02 | 0.40 | $0.37 | 133400 |
| 2023-02-01 | 0.41 | $0.35 | 95400 |
| 2023-01-31 | 0.42 | $0.38 | 21700 |
| 2023-01-30 | 0.44 | $0.40 | 88500 |
| 2023-01-27 | 0.45 | $0.39 | 115700 |
| 2023-01-26 | 0.45 | $0.36 | 52500 |
| 2023-01-25 | 0.45 | $0.36 | 19900 |
| 2023-01-24 | 0.45 | $0.36 | 57300 |
| 2023-01-23 | 0.45 | $0.40 | 115400 |
| 2023-01-20 | 0.45 | $0.35 | 109800 |
| 2023-01-19 | 0.46 | $0.35 | 179900 |
| 2023-01-18 | 0.46 | $0.38 | 79800 |
| 2023-01-17 | 0.46 | $0.39 | 15900 |
| 2023-01-13 | 0.46 | $0.39 | 42900 |
| 2023-01-12 | 0.46 | $0.39 | 64000 |
| 2023-01-11 | 0.46 | $0.40 | 137300 |
| 2023-01-10 | 0.46 | $0.44 | 114900 |
| 2023-01-09 | 0.46 | $0.46 | 90100 |
| 2023-01-06 | 0.45 | $0.53 | 126800 |
| 2023-01-05 | 0.44 | $0.48 | 79100 |
| 2023-01-04 | 0.44 | $0.63 | 46300 |
| 2023-01-03 | 0.43 | $0.63 | 193400 |
| 2022-12-30 | 0.42 | $0.82 | 461100 |
| 2022-12-29 | 0.39 | $0.46 | 123800 |
| 2022-12-28 | 0.38 | $0.39 | 82000 |
| 2022-12-27 | 0.38 | $0.42 | 120600 |
| 2022-12-23 | 0.37 | $0.42 | 85500 |
| 2022-12-22 | 0.37 | $0.36 | 90300 |
| 2022-12-21 | 0.37 | $0.38 | 164700 |
| 2022-12-20 | 0.37 | $0.40 | 83600 |
| 2022-12-19 | 0.37 | $0.41 | 57900 |
| 2022-12-16 | 0.37 | $0.40 | 89000 |
| 2022-12-15 | 0.37 | $0.40 | 133600 |
| 2022-12-14 | 0.36 | $0.39 | 159300 |
| 2022-12-13 | 0.36 | $0.38 | 153400 |
| 2022-12-12 | 0.36 | $0.40 | 269800 |
| 2022-12-09 | 0.36 | $0.39 | 152300 |
| 2022-12-08 | 0.37 | $0.37 | 157400 |
| 2022-12-07 | 0.38 | $0.39 | 48400 |
| 2022-12-06 | 0.39 | $0.40 | 117500 |
| 2022-12-05 | 0.39 | $0.38 | 156400 |
| 2022-12-02 | 0.39 | $0.37 | 72600 |
| 2022-12-01 | 0.40 | $0.35 | 87800 |
| 2022-11-30 | 0.41 | $0.30 | 249100 |
| 2022-11-29 | 0.41 | $0.33 | 42000 |
| 2022-11-28 | 0.42 | $0.29 | 349500 |
| 2022-11-25 | 0.43 | $0.37 | 2700 |
| 2022-11-23 | 0.44 | $0.37 | 44300 |
| 2022-11-22 | 0.44 | $0.35 | 71400 |
| 2022-11-21 | 0.45 | $0.37 | 115900 |
| 2022-11-18 | 0.45 | $0.37 | 96900 |
| 2022-11-17 | 0.45 | $0.37 | 95600 |
| 2022-11-16 | 0.46 | $0.33 | 132900 |
| 2022-11-15 | 0.46 | $0.36 | 181700 |
| 2022-11-14 | 0.47 | $0.40 | 134800 |
| 2022-11-11 | 0.47 | $0.43 | 50300 |
| 2022-11-10 | 0.47 | $0.49 | 95400 |
| 2022-11-09 | 0.47 | $0.54 | 89300 |
| 2022-11-08 | 0.46 | $0.56 | 150600 |
| 2022-11-07 | 0.45 | $0.45 | 96900 |
| 2022-11-04 | 0.45 | $0.48 | 210200 |
| 2022-11-03 | 0.44 | $0.49 | 87300 |
| 2022-11-02 | 0.43 | $0.49 | 60700 |
| 2022-11-01 | 0.43 | $0.48 | 71900 |
| 2022-10-31 | 0.42 | $0.50 | 71000 |
| 2022-10-28 | 0.41 | $0.48 | 112200 |
| 2022-10-27 | 0.41 | $0.46 | 59200 |
| 2022-10-26 | 0.40 | $0.42 | 53800 |
| 2022-10-25 | 0.40 | $0.47 | 36500 |
| 2022-10-24 | 0.39 | $0.49 | 142500 |
| 2022-10-21 | 0.39 | $0.42 | 115800 |
| 2022-10-20 | 0.38 | $0.43 | 62800 |
| 2022-10-19 | 0.38 | $0.44 | 30000 |
| 2022-10-18 | 0.38 | $0.44 | 8800 |
| 2022-10-17 | 0.37 | $0.50 | 77700 |
| 2022-10-14 | 0.37 | $0.43 | 199200 |
| 2022-10-13 | 0.37 | $0.45 | 123900 |
| 2022-10-12 | 0.37 | $0.40 | 55100 |
| 2022-10-11 | 0.38 | $0.36 | 38900 |
| 2022-10-10 | 0.38 | $0.32 | 39500 |
| 2022-10-07 | 0.39 | $0.37 | 171800 |
| 2022-10-06 | 0.41 | $0.33 | 73500 |
| 2022-10-05 | 0.42 | $0.37 | 60200 |
| 2022-10-04 | 0.42 | $0.37 | 34400 |
| 2022-10-03 | 0.42 | $0.35 | 67600 |
| 2022-09-30 | 0.42 | $0.35 | 116600 |
| 2022-09-29 | 0.42 | $0.34 | 42500 |
| 2022-09-28 | 0.41 | $0.38 | 54500 |
| 2022-09-27 | 0.41 | $0.36 | 32400 |
| 2022-09-26 | 0.40 | $0.34 | 61600 |
| 2022-09-23 | 0.40 | $0.33 | 63900 |
| 2022-09-22 | 0.39 | $0.33 | 150400 |
| 2022-09-21 | 0.39 | $0.40 | 44300 |
| 2022-09-20 | 0.38 | $0.40 | 131700 |
| 2022-09-19 | 0.37 | $0.45 | 39600 |
| 2022-09-16 | 0.36 | $0.42 | 192000 |
| 2022-09-15 | 0.35 | $0.48 | 16700 |
| 2022-09-14 | 0.34 | $0.48 | 70700 |
| 2022-09-13 | 0.33 | $0.44 | 128200 |
| 2022-09-12 | 0.32 | $0.56 | 551500 |
| 2022-09-09 | 0.31 | $0.70 | 785900 |
| 2022-09-08 | 0.29 | $0.50 | 195700 |
| 2022-09-07 | 0.27 | $0.41 | 157000 |
| 2022-09-06 | 0.27 | $0.41 | 310700 |
| 2022-09-02 | 0.26 | $0.36 | 199900 |
| 2022-09-01 | 0.26 | $0.29 | 143500 |
| 2022-08-31 | 0.25 | $0.27 | 74400 |
| 2022-08-30 | 0.25 | $0.24 | 142000 |
| 2022-08-29 | 0.26 | $0.24 | 141000 |
| 2022-08-26 | 0.26 | $0.24 | 49000 |
| 2022-08-25 | 0.26 | $0.26 | 59900 |
| 2022-08-24 | 0.26 | $0.26 | 47100 |
| 2022-08-23 | 0.26 | $0.25 | 44100 |
| 2022-08-22 | 0.26 | $0.25 | 42600 |
| 2022-08-19 | 0.27 | $0.25 | 195100 |
| 2022-08-18 | 0.27 | $0.22 | 96100 |
| 2022-08-17 | 0.27 | $0.25 | 165100 |
| 2022-08-16 | 0.28 | $0.27 | 65700 |
| 2022-08-15 | 0.28 | $0.27 | 135800 |
| 2022-08-12 | 0.28 | $0.24 | 88600 |
| 2022-08-11 | 0.28 | $0.26 | 37300 |
| 2022-08-10 | 0.29 | $0.28 | 61600 |
| 2022-08-09 | 0.29 | $0.26 | 21500 |
| 2022-08-08 | 0.29 | $0.26 | 284900 |
| 2022-08-05 | 0.30 | $0.28 | 113300 |
| 2022-08-04 | 0.30 | $0.24 | 150500 |
| 2022-08-03 | 0.31 | $0.26 | 69900 |
| 2022-08-02 | 0.31 | $0.30 | 3700 |
| 2022-08-01 | 0.31 | $0.30 | 700 |
| 2022-07-29 | 0.32 | $0.28 | 2200 |
| 2022-07-28 | 0.32 | $0.29 | 36800 |
| 2022-07-27 | 0.32 | $0.28 | 15900 |
| 2022-07-26 | 0.32 | $0.27 | 29000 |
| 2022-07-25 | 0.32 | $0.29 | 10800 |
| 2022-07-22 | 0.33 | $0.30 | 7400 |
| 2022-07-21 | 0.33 | $0.30 | 100800 |
| 2022-07-20 | 0.33 | $0.30 | 38900 |
| 2022-07-19 | 0.34 | $0.31 | 40600 |
| 2022-07-18 | 0.34 | $0.32 | 32300 |
| 2022-07-15 | 0.34 | $0.31 | 29100 |
| 2022-07-14 | 0.34 | $0.31 | 38500 |
| 2022-07-13 | 0.35 | $0.32 | 17900 |
| 2022-07-12 | 0.35 | $0.34 | 73400 |
| 2022-07-11 | 0.36 | $0.35 | 6000 |
| 2022-07-08 | 0.36 | $0.37 | 5500 |
| 2022-07-07 | 0.36 | $0.35 | 49800 |
| 2022-07-06 | 0.36 | $0.34 | 20300 |
| 2022-07-05 | 0.36 | $0.35 | 23900 |
| 2022-07-01 | 0.36 | $0.33 | 9800 |
| 2022-06-30 | 0.37 | $0.33 | 21000 |
| 2022-06-29 | 0.37 | $0.31 | 26400 |
| 2022-06-28 | 0.38 | $0.33 | 52700 |
| 2022-06-27 | 0.38 | $0.33 | 43100 |
| 2022-06-24 | 0.38 | $0.35 | 40800 |
| 2022-06-23 | 0.39 | $0.35 | 32300 |
| 2022-06-22 | 0.39 | $0.36 | 24800 |
| 2022-06-21 | 0.39 | $0.36 | 51300 |
| 2022-06-17 | 0.39 | $0.37 | 380400 |
| 2022-06-16 | 0.40 | $0.38 | 4800 |
| 2022-06-15 | 0.40 | $0.38 | 24900 |
| 2022-06-14 | 0.40 | $0.40 | 54900 |
| 2022-06-13 | 0.41 | $0.39 | 27300 |
| 2022-06-10 | 0.42 | $0.39 | 27600 |
| 2022-06-09 | 0.42 | $0.40 | 98500 |
| 2022-06-08 | 0.42 | $0.38 | 51400 |
| 2022-06-07 | 0.43 | $0.38 | 23500 |
| 2022-06-06 | 0.45 | $0.39 | 44900 |
| 2022-06-03 | 0.46 | $0.40 | 47000 |
| 2022-06-02 | 0.47 | $0.39 | 76800 |
| 2022-06-01 | 0.48 | $0.39 | 58500 |
| 2022-05-31 | 0.49 | $0.40 | 54700 |
| 2022-05-27 | 0.49 | $0.42 | 68500 |
| 2022-05-26 | 0.50 | $0.42 | 47800 |
| 2022-05-25 | 0.50 | $0.41 | 16500 |
| 2022-05-24 | 0.51 | $0.41 | 34800 |
| 2022-05-23 | 0.52 | $0.41 | 15600 |
| 2022-05-20 | 0.53 | $0.41 | 32800 |
| 2022-05-19 | 0.54 | $0.41 | 76100 |
| 2022-05-18 | 0.55 | $0.44 | 76100 |
| 2022-05-17 | 0.56 | $0.48 | 10400 |
| 2022-05-16 | 0.57 | $0.48 | 15400 |
| 2022-05-13 | 0.58 | $0.53 | 14900 |
| 2022-05-12 | 0.59 | $0.50 | 17800 |
| 2022-05-11 | 0.60 | $0.48 | 75700 |
| 2022-05-10 | 0.61 | $0.55 | 42900 |
| 2022-05-09 | 0.63 | $0.63 | 14800 |
| 2022-05-06 | 0.64 | $0.65 | 24400 |
| 2022-05-05 | 0.65 | $0.62 | 161400 |
| 2022-05-04 | 0.66 | $0.57 | 103700 |
| 2022-05-03 | 0.68 | $0.55 | 47300 |
| 2022-05-02 | 0.69 | $0.51 | 110300 |
| 2022-04-29 | 0.71 | $0.53 | 67700 |
| 2022-04-28 | 0.73 | $0.53 | 9000 |
| 2022-04-27 | 0.75 | $0.53 | 37700 |
| 2022-04-26 | 0.77 | $0.57 | 9400 |
| 2022-04-25 | 0.79 | $0.59 | 57000 |
| 2022-04-22 | 0.81 | $0.61 | 71100 |
| 2022-04-21 | 0.83 | $0.64 | 25700 |
| 2022-04-20 | 0.85 | $0.68 | 16700 |
| 2022-04-19 | 0.86 | $0.68 | 37600 |
| 2022-04-18 | 0.88 | $0.66 | 87700 |
| 2022-04-14 | 0.90 | $0.69 | 97300 |
| 2022-04-13 | 0.91 | $0.71 | 97100 |
| 2022-04-12 | 0.93 | $0.77 | 65500 |
| 2022-04-11 | 0.94 | $0.82 | 73700 |
| 2022-04-08 | 0.95 | $0.85 | 45200 |
| 2022-04-07 | 0.96 | $0.86 | 30300 |
| 2022-04-06 | 0.97 | $0.89 | 55200 |
| 2022-04-05 | 0.98 | $0.86 | 45000 |
| 2022-04-04 | 0.99 | $0.85 | 106200 |
| 2022-04-01 | 1.01 | $0.85 | 196000 |
| 2022-03-31 | 1.02 | $0.92 | 69300 |
| 2022-03-30 | 1.04 | $0.97 | 22000 |
| 2022-03-29 | 1.05 | $0.95 | 23100 |
| 2022-03-28 | 1.08 | $0.95 | 20400 |
| 2022-03-25 | 1.11 | $1.00 | 24800 |
| 2022-03-24 | 1.12 | $0.99 | 66000 |
| 2022-03-23 | 1.13 | $0.99 | 27700 |
| 2022-03-22 | 1.14 | $1.00 | 44900 |
| 2022-03-21 | 1.16 | $1.00 | 48000 |
| 2022-03-18 | 1.18 | $1.00 | 35200 |
| 2022-03-17 | 1.20 | $1.05 | 11200 |
| 2022-03-16 | 1.22 | $1.00 | 36800 |
| 2022-03-15 | 1.24 | $1.03 | 42700 |
| 2022-03-14 | 1.26 | $1.05 | 43500 |
| 2022-03-11 | 1.27 | $1.05 | 76200 |
| 2022-03-10 | 1.29 | $1.07 | 36600 |
| 2022-03-09 | 1.31 | $1.10 | 52600 |
| 2022-03-08 | 1.32 | $1.05 | 113800 |
| 2022-03-07 | 1.34 | $1.17 | 37000 |
| 2022-03-04 | 1.35 | $1.16 | 22000 |
| 2022-03-03 | 1.36 | $1.19 | 42100 |
| 2022-03-02 | 1.38 | $1.27 | 129200 |
| 2022-03-01 | 1.39 | $1.44 | 19900 |
| 2022-02-28 | 1.39 | $1.58 | 92000 |
| 2022-02-25 | 1.39 | $1.22 | 10500 |
| 2022-02-24 | 1.40 | $1.21 | 52000 |
| 2022-02-23 | 1.42 | $1.24 | 22100 |
| 2022-02-22 | 1.43 | $1.22 | 96700 |
| 2022-02-18 | 1.44 | $1.41 | 14700 |
| 2022-02-17 | 1.45 | $1.42 | 31800 |
| 2022-02-16 | 1.47 | $1.44 | 78800 |
| 2022-02-15 | 1.48 | $1.49 | 37700 |
| 2022-02-14 | 1.50 | $1.37 | 38200 |
| 2022-02-11 | 1.52 | $1.39 | 110200 |
| 2022-02-10 | 1.56 | $1.36 | 17100 |
| 2022-02-09 | 1.60 | $1.41 | 56800 |
| 2022-02-08 | 1.62 | $1.35 | 23300 |
| 2022-02-07 | 1.64 | $1.38 | 8900 |
| 2022-02-04 | 1.65 | $1.41 | 88900 |
| 2022-02-03 | 1.65 | $1.44 | 20500 |
| 2022-02-02 | 1.65 | $1.45 | 59700 |
| 2022-02-01 | 1.66 | $1.50 | 29600 |
| 2022-01-31 | 1.67 | $1.58 | 18400 |
| 2022-01-28 | 1.68 | $1.54 | 38100 |
| 2022-01-27 | 1.68 | $1.43 | 85700 |
| 2022-01-26 | 1.69 | $1.57 | 51700 |
| 2022-01-25 | 1.69 | $1.48 | 41900 |
| 2022-01-24 | 1.70 | $1.46 | 159300 |
| 2022-01-21 | 1.71 | $1.55 | 43900 |
| 2022-01-20 | 1.72 | $1.70 | 19900 |
| 2022-01-19 | 1.72 | $1.74 | 12900 |
| 2022-01-18 | 1.73 | $1.80 | 80000 |
| 2022-01-14 | 1.73 | $1.95 | 21800 |
| 2022-01-13 | 1.73 | $2.08 | 52000 |
| 2022-01-12 | 1.72 | $2.17 | 80500 |
| 2022-01-11 | 1.72 | $1.86 | 68700 |
| 2022-01-10 | 1.74 | $1.72 | 87800 |
| 2022-01-07 | 1.77 | $1.51 | 107700 |
| 2022-01-06 | 1.81 | $1.48 | 44200 |
| 2022-01-05 | 1.85 | $1.52 | 43500 |
| 2022-01-04 | 1.88 | $1.62 | 35800 |
| 2022-01-03 | 1.90 | $1.69 | 26900 |
| 2021-12-31 | 1.93 | $1.63 | 100600 |
| 2021-12-30 | 1.98 | $1.54 | 131200 |
| 2021-12-29 | 2.01 | $1.64 | 111300 |
| 2021-12-28 | 2.04 | $1.68 | 46400 |
| 2021-12-27 | 2.06 | $1.67 | 95100 |
| 2021-12-23 | 2.09 | $1.70 | 32800 |
| 2021-12-22 | 2.11 | $1.73 | 72300 |
| 2021-12-21 | 2.14 | $1.73 | 70500 |
| 2021-12-20 | 2.16 | $1.83 | 59200 |
| 2021-12-17 | 2.19 | $1.82 | 160400 |
| 2021-12-16 | 2.21 | $1.97 | 72300 |
| 2021-12-15 | 2.24 | $1.98 | 108300 |
| 2021-12-14 | 2.26 | $2.09 | 65300 |
| 2021-12-13 | 2.29 | $2.17 | 63900 |
| 2021-12-10 | 2.30 | $2.35 | 18000 |
| 2021-12-09 | 2.30 | $2.36 | 45800 |
| 2021-12-08 | 2.31 | $2.21 | 74500 |
| 2021-12-07 | 2.35 | $2.17 | 29300 |
| 2021-12-06 | 2.38 | $2.10 | 85800 |
| 2021-12-03 | 2.44 | $2.29 | 75500 |
| 2021-12-02 | 2.48 | $2.50 | 107700 |
| 2021-12-01 | 2.52 | $2.27 | 40700 |
| 2021-11-30 | 2.58 | $2.16 | 110800 |
| 2021-11-29 | 2.63 | $2.10 | 91000 |
| 2021-11-26 | 2.66 | $2.20 | 13300 |
| 2021-11-24 | 2.68 | $2.26 | 35200 |
| 2021-11-23 | 2.69 | $2.22 | 53500 |
| 2021-11-22 | 2.69 | $2.18 | 110200 |
| 2021-11-19 | 2.69 | $2.37 | 42800 |
| 2021-11-18 | 2.68 | $2.34 | 95400 |
| 2021-11-17 | 2.68 | $2.47 | 123200 |
| 2021-11-16 | 2.67 | $2.46 | 153300 |
| 2021-11-15 | 2.67 | $2.53 | 44100 |
| 2021-11-12 | 2.66 | $2.45 | 51500 |
| 2021-11-11 | 2.66 | $2.43 | 86900 |
| 2021-11-10 | 2.67 | $2.57 | 139700 |
| 2021-11-09 | 2.67 | $2.85 | 160600 |
| 2021-11-08 | 2.66 | $2.90 | 174500 |
| 2021-11-05 | 2.66 | $3.19 | 159700 |
| 2021-11-04 | 2.64 | $3.12 | 318900 |
| 2021-11-03 | 2.62 | $3.38 | 223500 |
| 2021-11-02 | 2.60 | $3.41 | 705100 |
| 2021-11-01 | 2.58 | $3.14 | 182400 |
| 2021-10-29 | 2.57 | $2.75 | 90900 |
| 2021-10-28 | 2.60 | $2.62 | 125800 |
| 2021-10-27 | 2.64 | $2.50 | 218500 |
| 2021-10-26 | 2.67 | $2.17 | 71000 |
| 2021-10-25 | 2.73 | $2.17 | 62800 |
| 2021-10-22 | 2.80 | $2.24 | 71300 |
| 2021-10-21 | 2.86 | $2.28 | 44100 |
| 2021-10-20 | 2.92 | $2.28 | 82300 |
| 2021-10-19 | 2.98 | $2.39 | 28200 |
| 2021-10-18 | 3.04 | $2.36 | 43800 |
| 2021-10-15 | 3.07 | $2.50 | 43400 |
| 2021-10-14 | 3.10 | $2.53 | 40800 |
| 2021-10-13 | 3.13 | $2.60 | 59200 |
| 2021-10-12 | 3.15 | $2.75 | 34400 |
| 2021-10-11 | 3.19 | $2.87 | 22500 |
| 2021-10-08 | 3.22 | $2.78 | 13500 |
| 2021-10-07 | 3.25 | $2.77 | 25300 |
| 2021-10-06 | 3.30 | $2.83 | 24100 |
| 2021-10-05 | 3.33 | $2.97 | 18700 |
| 2021-10-04 | 3.35 | $3.08 | 95700 |
| 2021-10-01 | 3.39 | $3.25 | 25900 |
| 2021-09-30 | 3.43 | $3.39 | 40000 |
| 2021-09-29 | 3.46 | $3.20 | 60500 |
| 2021-09-28 | 3.50 | $3.30 | 39800 |
| 2021-09-27 | 3.52 | $3.54 | 69400 |
| 2021-09-24 | 3.51 | $3.50 | 36100 |
| 2021-09-23 | 3.51 | $3.46 | 86200 |
| 2021-09-22 | 3.50 | $3.53 | 126400 |
| 2021-09-21 | 3.48 | $3.52 | 113400 |
| 2021-09-20 | 3.47 | $3.03 | 67700 |
| 2021-09-17 | 3.47 | $3.10 | 15900 |
| 2021-09-16 | 3.47 | $3.12 | 47800 |
| 2021-09-15 | 3.47 | $3.02 | 74000 |
| 2021-09-14 | 3.47 | $3.51 | 87600 |
| 2021-09-13 | 3.46 | $3.47 | 27200 |
| 2021-09-10 | 3.44 | $3.45 | 76500 |
| 2021-09-09 | 3.43 | $3.63 | 55500 |
| 2021-09-08 | 3.40 | $3.48 | 48100 |
| 2021-09-07 | 3.37 | $3.49 | 96600 |
| 2021-09-03 | 3.33 | $3.79 | 77600 |
| 2021-09-02 | 3.29 | $3.97 | 79000 |
| 2021-09-01 | 3.23 | $4.09 | 91600 |
| 2021-08-31 | 3.18 | $3.93 | 120400 |
| 2021-08-30 | 3.14 | $3.77 | 149100 |
| 2021-08-27 | 3.12 | $3.43 | 63800 |
| 2021-08-26 | 3.11 | $3.34 | 67700 |
| 2021-08-25 | 3.10 | $3.34 | 90600 |
| 2021-08-24 | 3.10 | $3.17 | 38700 |
| 2021-08-23 | 3.09 | $3.17 | 66200 |
| 2021-08-20 | 3.06 | $3.11 | 42500 |
| 2021-08-19 | 3.02 | $3.07 | 139900 |
| 2021-08-18 | 2.98 | $3.11 | 73900 |
| 2021-08-17 | 2.94 | $3.13 | 80200 |
| 2021-08-16 | 2.89 | $3.19 | 34800 |
| 2021-08-13 | 2.85 | $3.20 | 50500 |
| 2021-08-12 | 2.81 | $3.15 | 62100 |
| 2021-08-11 | 2.76 | $3.16 | 92000 |
| 2021-08-10 | 2.72 | $2.84 | 24500 |
| 2021-08-09 | 2.69 | $2.70 | 62900 |
| 2021-08-06 | 2.67 | $2.87 | 78600 |
| 2021-08-05 | 2.64 | $2.92 | 65100 |
| 2021-08-04 | 2.61 | $3.03 | 68800 |
| 2021-08-03 | 2.57 | $3.15 | 81600 |
| 2021-08-02 | 2.53 | $3.26 | 72800 |
| 2021-07-30 | 2.49 | $3.25 | 153800 |
| 2021-07-29 | 2.45 | $3.12 | 214400 |
| 2021-07-28 | 2.41 | $3.30 | 194000 |
| 2021-07-27 | 2.37 | $3.02 | 262800 |
| 2021-07-26 | 2.33 | $2.59 | 128000 |
| 2021-07-23 | 2.32 | $2.38 | 68100 |
| 2021-07-22 | 2.32 | $2.22 | 29400 |
| 2021-07-21 | 2.32 | $2.24 | 14100 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 75861
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.46
Maximum
3.46
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 75861 |
| 2026-07-13 | 0.00 | $0.00 | 75861 |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | 75861 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 75861 |
| 2026-07-02 | 0.00 | $0.00 | 75861 |
| 2026-07-01 | 0.00 | $0.00 | 75861 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 75861 |
| 2026-06-26 | 0.00 | $0.00 | 97261 |
| 2026-06-25 | 0.00 | $0.00 | 75861 |
| 2026-06-24 | 0.00 | $0.00 | 75861 |
| 2026-06-23 | 0.00 | $0.00 | 75861 |
| 2026-06-22 | 0.00 | $0.00 | 75861 |
| 2026-06-18 | 0.00 | $0.00 | 75861 |
| 2026-06-17 | 0.00 | $0.00 | 75861 |
| 2026-06-16 | 0.00 | $0.00 | 75861 |
| 2026-06-15 | 0.00 | $0.00 | 75861 |
| 2026-06-12 | 0.00 | $0.00 | 75861 |
| 2026-06-11 | 0.00 | $0.00 | 75861 |
| 2026-06-10 | 0.00 | $0.00 | 75861 |
| 2026-06-09 | 0.00 | $0.00 | 75861 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 75861 |
| 2026-06-04 | 0.00 | $0.00 | 75861 |
| 2026-06-03 | 0.00 | $0.00 | 75861 |
| 2026-06-02 | 0.00 | $0.00 | 75861 |
| 2026-06-01 | 0.00 | $0.00 | 75861 |
| 2026-05-29 | 0.00 | $0.00 | 75861 |
| 2026-05-28 | 0.00 | $0.00 | 75861 |
| 2026-05-27 | 0.00 | $0.00 | 75861 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 75861 |
| 2026-05-21 | 0.00 | $0.00 | 75861 |
| 2026-05-20 | 0.00 | $0.00 | 75861 |
| 2026-05-19 | 0.00 | $0.00 | 75861 |
| 2026-05-18 | 0.00 | $0.00 | 75861 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 75861 |
| 2026-05-13 | 0.00 | $0.00 | 75861 |
| 2026-05-12 | 0.00 | $0.00 | 75861 |
| 2026-05-11 | 0.00 | $0.00 | 75861 |
| 2026-05-08 | 0.00 | $0.00 | 75861 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 75861 |
| 2026-05-05 | 0.00 | $0.00 | 75861 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 75861 |
| 2026-04-30 | 0.00 | $0.00 | 75861 |
| 2026-04-29 | 0.00 | $0.00 | 75861 |
| 2026-04-28 | 0.00 | $0.00 | 75861 |
| 2026-04-27 | 0.00 | $0.00 | 75861 |
| 2026-04-24 | 0.00 | $0.00 | 75861 |
| 2026-04-23 | 0.00 | $0.00 | 75861 |
| 2026-04-22 | 0.00 | $0.00 | 75861 |
| 2026-04-21 | 0.00 | $0.00 | 75861 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 75861 |
| 2026-04-16 | 0.00 | $0.00 | 75861 |
| 2026-04-15 | 0.00 | $0.00 | 75861 |
| 2026-04-14 | 0.00 | $0.00 | 75861 |
| 2026-04-13 | 0.00 | $0.00 | 75861 |
| 2026-04-10 | 0.00 | $0.00 | 75861 |
| 2026-04-09 | 0.00 | $0.00 | 75861 |
| 2026-04-08 | 0.00 | $0.00 | 75861 |
| 2026-04-07 | 0.00 | $0.00 | 75861 |
| 2026-04-06 | 0.00 | $0.00 | 75861 |
| 2026-04-02 | 0.00 | $0.00 | 75861 |
| 2026-04-01 | 0.00 | $0.00 | 75861 |
| 2026-03-31 | 0.00 | $0.00 | 75861 |
| 2026-03-30 | 0.00 | $0.00 | 75861 |
| 2026-03-27 | 0.00 | $0.00 | 75861 |
| 2026-03-26 | 0.00 | $0.00 | 75861 |
| 2026-03-25 | 0.00 | $0.00 | 75861 |
| 2026-03-24 | 0.00 | $0.00 | 75861 |
| 2026-03-23 | 0.00 | $0.00 | 75861 |
| 2026-03-20 | 0.00 | $0.00 | 75861 |
| 2026-03-19 | 0.00 | $0.00 | 75861 |
| 2026-03-18 | 0.00 | $0.00 | 75861 |
| 2026-03-17 | 0.00 | $0.00 | 75861 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 75861 |
| 2026-03-12 | 0.00 | $0.00 | 75861 |
| 2026-03-11 | 0.00 | $0.00 | 75861 |
| 2026-03-10 | 0.00 | $0.00 | 75861 |
| 2026-03-09 | 0.00 | $0.00 | 75861 |
| 2026-03-06 | 0.00 | $0.00 | 75861 |
| 2026-03-05 | 0.00 | $0.00 | 75861 |
| 2026-03-04 | 0.00 | $0.00 | 75861 |
| 2026-03-03 | 0.00 | $0.00 | 75861 |
| 2026-03-02 | 0.00 | $0.00 | 75861 |
| 2026-02-27 | 0.00 | $0.00 | 75861 |
| 2026-02-26 | 0.00 | $0.00 | 75861 |
| 2026-02-25 | 0.00 | $0.00 | 75861 |
| 2026-02-24 | 0.00 | $0.00 | 75861 |
| 2026-02-23 | 0.00 | $0.00 | 75861 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 75861 |
| 2026-02-04 | 0.00 | $0.00 | 75861 |
| 2026-02-03 | 0.00 | $0.00 | 75861 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 75861 |
| 2026-01-28 | 0.00 | $0.00 | 75861 |
| 2026-01-27 | 0.00 | $0.00 | 75861 |
| 2026-01-26 | 0.00 | $0.00 | 75861 |
| 2026-01-23 | 0.00 | $0.00 | 75861 |
| 2026-01-22 | 0.00 | $0.00 | 75861 |
| 2026-01-21 | 0.00 | $0.00 | 75861 |
| 2026-01-20 | 0.00 | $0.00 | 75861 |
| 2026-01-16 | 0.00 | $0.00 | 75861 |
| 2026-01-15 | 0.00 | $0.00 | 75861 |
| 2026-01-14 | 0.00 | $0.00 | 75861 |
| 2026-01-13 | 0.00 | $0.00 | 75861 |
| 2026-01-12 | 0.01 | $0.00 | 75861 |
| 2026-01-09 | 0.01 | $0.00 | 75861 |
| 2026-01-08 | 0.01 | $0.00 | 75861 |
| 2026-01-07 | 0.01 | $0.00 | 75861 |
| 2026-01-06 | 0.01 | $0.00 | 100371 |
| 2026-01-05 | 0.01 | $0.01 | 75861 |
| 2026-01-02 | 0.01 | $0.01 | 75861 |
| 2025-12-31 | 0.01 | $0.00 | 75861 |
| 2025-12-30 | 0.01 | $0.01 | 75861 |
| 2025-12-29 | 0.01 | $0.01 | 75861 |
| 2025-12-26 | 0.01 | $0.01 | 75861 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.00 | 256980 |
| 2025-12-22 | 0.01 | $0.00 | 75861 |
| 2025-12-19 | 0.01 | $0.00 | 75861 |
| 2025-12-18 | 0.01 | $0.01 | 75861 |
| 2025-12-17 | 0.01 | $0.01 | 75861 |
| 2025-12-16 | 0.01 | $0.01 | 75861 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 75861 |
| 2025-12-09 | 0.01 | $0.00 | 75861 |
| 2025-12-08 | 0.01 | $0.01 | 75861 |
| 2025-12-05 | 0.01 | $0.01 | 75861 |
| 2025-12-04 | 0.01 | $0.01 | 75861 |
| 2025-12-03 | 0.01 | $0.01 | 75861 |
| 2025-12-02 | 0.01 | $0.00 | 75861 |
| 2025-12-01 | 0.01 | $0.01 | 75861 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 75861 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 75861 |
| 2025-11-21 | 0.01 | $0.01 | 75861 |
| 2025-11-20 | 0.01 | $0.01 | 75861 |
| 2025-11-19 | 0.01 | $0.00 | 75861 |
| 2025-11-18 | 0.01 | $0.01 | 75861 |
| 2025-11-17 | 0.01 | $0.01 | 75861 |
| 2025-11-14 | 0.01 | $0.01 | 75861 |
| 2025-11-13 | 0.01 | $0.01 | 75861 |
| 2025-11-12 | 0.01 | $0.01 | 75861 |
| 2025-11-11 | 0.01 | $0.01 | 75861 |
| 2025-11-10 | 0.01 | $0.00 | 75861 |
| 2025-11-07 | 0.01 | $0.01 | 75861 |
| 2025-11-06 | 0.01 | $0.01 | 75861 |
| 2025-11-05 | 0.01 | $0.01 | 75861 |
| 2025-11-04 | 0.01 | $0.01 | 75861 |
| 2025-11-03 | 0.01 | $0.01 | 75861 |
| 2025-10-31 | 0.01 | $0.01 | 75861 |
| 2025-10-30 | 0.01 | $0.01 | 75861 |
| 2025-10-29 | 0.01 | $0.01 | 75861 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.00 | 108782 |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.00 | 1460 |
| 2025-09-18 | 0.01 | $0.00 | 2500 |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.00 | 255 |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.00 | 75861 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.00 | 157605 |
| 2025-08-22 | 0.01 | $0.01 | 75861 |
| 2025-08-21 | 0.01 | $0.01 | 75861 |
| 2025-08-20 | 0.01 | $0.01 | 75861 |
| 2025-08-19 | 0.01 | $0.01 | 75861 |
| 2025-08-18 | 0.01 | $0.00 | 200 |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.00 | 35235 |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.00 | 3000 |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 75861 |
| 2025-07-25 | 0.01 | $0.00 | 400 |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 75861 |
| 2025-07-18 | 0.01 | $0.01 | 75861 |
| 2025-07-17 | 0.01 | $0.01 | 75861 |
| 2025-07-16 | 0.01 | $0.01 | 75861 |
| 2025-07-15 | 0.01 | $0.01 | 75861 |
| 2025-07-14 | 0.01 | $0.01 | 75861 |
| 2025-07-11 | 0.01 | $0.01 | 75861 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 75861 |
| 2025-07-08 | 0.01 | $0.01 | 75861 |
| 2025-07-07 | 0.01 | $0.01 | 75861 |
| 2025-07-03 | 0.01 | $0.00 | 500 |
| 2025-07-02 | 0.01 | $0.01 | 75861 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.00 | 16676 |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 75861 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | 75861 |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.00 | 500 |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 75861 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 90400 |
| 2025-04-02 | 0.01 | $0.01 | 223343 |
| 2025-04-01 | 0.01 | $0.01 | 35790 |
| 2025-03-31 | 0.01 | $0.01 | 60239 |
| 2025-03-28 | 0.01 | $0.01 | 34008 |
| 2025-03-27 | 0.01 | $0.01 | 1600 |
| 2025-03-26 | 0.01 | $0.01 | 46201 |
| 2025-03-25 | 0.01 | $0.02 | 57900 |
| 2025-03-24 | 0.01 | $0.01 | 78420 |
| 2025-03-21 | 0.01 | $0.02 | 21 |
| 2025-03-20 | 0.01 | $0.01 | 52048 |
| 2025-03-19 | 0.01 | $0.01 | 5000 |
| 2025-03-18 | 0.01 | $0.01 | 20624 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 100 |
| 2025-03-13 | 0.01 | $0.02 | 20000 |
| 2025-03-12 | 0.01 | $0.01 | 8000 |
| 2025-03-11 | 0.01 | $0.01 | 37400 |
| 2025-03-10 | 0.02 | $0.01 | 100200 |
| 2025-03-07 | 0.02 | $0.01 | 24500 |
| 2025-03-06 | 0.02 | $0.02 | 186700 |
| 2025-03-05 | 0.01 | $0.01 | 15530 |
| 2025-03-04 | 0.01 | $0.01 | 7300 |
| 2025-03-03 | 0.01 | $0.01 | 195000 |
| 2025-02-28 | 0.02 | $0.01 | 44600 |
| 2025-02-27 | 0.02 | $0.01 | 6100 |
| 2025-02-26 | 0.02 | $0.01 | 143200 |
| 2025-02-25 | 0.02 | $0.02 | 210620 |
| 2025-02-24 | 0.02 | $0.02 | 606600 |
| 2025-02-21 | 0.02 | $0.02 | 251039 |
| 2025-02-20 | 0.02 | $0.02 | 119400 |
| 2025-02-19 | 0.02 | $0.02 | 88900 |
| 2025-02-18 | 0.02 | $0.02 | 206131 |
| 2025-02-14 | 0.02 | $0.02 | 32077 |
| 2025-02-13 | 0.02 | $0.01 | 55127 |
| 2025-02-12 | 0.02 | $0.01 | 110726 |
| 2025-02-11 | 0.02 | $0.01 | 110726 |
| 2025-02-10 | 0.02 | $0.02 | 5035 |
| 2025-02-07 | 0.02 | $0.02 | 80500 |
| 2025-02-06 | 0.02 | $0.02 | 323500 |
| 2025-02-05 | 0.02 | $0.02 | 191423 |
| 2025-02-04 | 0.02 | $0.02 | 9200 |
| 2025-02-03 | 0.02 | $0.02 | 14420 |
| 2025-01-31 | 0.02 | $0.02 | 14501 |
| 2025-01-30 | 0.02 | $0.02 | 5815 |
| 2025-01-29 | 0.02 | $0.02 | 6622 |
| 2025-01-28 | 0.02 | $0.02 | 4100 |
| 2025-01-27 | 0.01 | $0.02 | 113500 |
| 2025-01-24 | 0.01 | $0.02 | 40906 |
| 2025-01-23 | 0.01 | $0.02 | 121900 |
| 2025-01-22 | 0.01 | $0.02 | 67210 |
| 2025-01-21 | 0.01 | $0.02 | 880900 |
| 2025-01-17 | 0.01 | $0.02 | 67900 |
| 2025-01-16 | 0.01 | $0.02 | 323720 |
| 2025-01-15 | 0.01 | $0.02 | 71000 |
| 2025-01-14 | 0.01 | $0.01 | 789900 |
| 2025-01-13 | 0.01 | $0.01 | 164249 |
| 2025-01-10 | 0.01 | $0.01 | 242400 |
| 2025-01-08 | 0.01 | $0.01 | 240424 |
| 2025-01-07 | 0.01 | $0.01 | 327100 |
| 2025-01-06 | 0.01 | $0.01 | 52600 |
| 2025-01-03 | 0.01 | $0.01 | 53631 |
| 2025-01-02 | 0.01 | $0.01 | 114900 |
| 2024-12-31 | 0.01 | $0.01 | 239600 |
| 2024-12-30 | 0.01 | $0.01 | 1.3M |
| 2024-12-27 | 0.01 | $0.01 | 621412 |
| 2024-12-26 | 0.01 | $0.01 | 3.5M |
| 2024-12-24 | 0.01 | $0.01 | 642029 |
| 2024-12-23 | 0.01 | $0.01 | 282900 |
| 2024-12-20 | 0.02 | $0.01 | 888313 |
| 2024-12-19 | 0.02 | $0.01 | 138133 |
| 2024-12-18 | 0.02 | $0.01 | 75615 |
| 2024-12-17 | 0.02 | $0.02 | 124900 |
| 2024-12-16 | 0.02 | $0.02 | 111300 |
| 2024-12-13 | 0.02 | $0.02 | 57900 |
| 2024-12-12 | 0.02 | $0.02 | 122100 |
| 2024-12-11 | 0.02 | $0.02 | 66500 |
| 2024-12-10 | 0.02 | $0.02 | 75900 |
| 2024-12-09 | 0.02 | $0.02 | 312500 |
| 2024-12-06 | 0.02 | $0.02 | 111900 |
| 2024-12-05 | 0.02 | $0.01 | 138813 |
| 2024-12-04 | 0.02 | $0.01 | 134300 |
| 2024-12-03 | 0.02 | $0.02 | 35800 |
| 2024-12-02 | 0.02 | $0.02 | 85800 |
| 2024-11-29 | 0.02 | $0.02 | 54113 |
| 2024-11-27 | 0.02 | $0.02 | 150931 |
| 2024-11-26 | 0.02 | $0.02 | 85707 |
| 2024-11-25 | 0.02 | $0.02 | 149500 |
| 2024-11-22 | 0.02 | $0.02 | 83200 |
| 2024-11-21 | 0.02 | $0.02 | 62117 |
| 2024-11-20 | 0.02 | $0.02 | 116900 |
| 2024-11-19 | 0.02 | $0.02 | 12600 |
| 2024-11-18 | 0.02 | $0.02 | 41825 |
| 2024-11-15 | 0.02 | $0.02 | 27330 |
| 2024-11-14 | 0.02 | $0.02 | 161904 |
| 2024-11-13 | 0.02 | $0.02 | 351800 |
| 2024-11-12 | 0.02 | $0.02 | 238000 |
| 2024-11-11 | 0.02 | $0.02 | 537000 |
| 2024-11-08 | 0.02 | $0.02 | 132542 |
| 2024-11-07 | 0.02 | $0.02 | 17802 |
| 2024-11-06 | 0.02 | $0.02 | 190900 |
| 2024-11-05 | 0.02 | $0.02 | 336400 |
| 2024-11-04 | 0.02 | $0.01 | 184500 |
| 2024-11-01 | 0.02 | $0.02 | 48521 |
| 2024-10-31 | 0.02 | $0.02 | 39200 |
| 2024-10-30 | 0.02 | $0.02 | 14040 |
| 2024-10-29 | 0.02 | $0.02 | 286200 |
| 2024-10-28 | 0.02 | $0.02 | 7146 |
| 2024-10-25 | 0.02 | $0.02 | 2507 |
| 2024-10-24 | 0.02 | $0.02 | 30000 |
| 2024-10-23 | 0.02 | $0.02 | 102342 |
| 2024-10-22 | 0.02 | $0.02 | 108200 |
| 2024-10-21 | 0.02 | $0.02 | 799400 |
| 2024-10-18 | 0.02 | $0.02 | 439300 |
| 2024-10-17 | 0.02 | $0.02 | 103400 |
| 2024-10-16 | 0.02 | $0.02 | 446447 |
| 2024-10-15 | 0.02 | $0.02 | 36925 |
| 2024-10-14 | 0.02 | $0.02 | 162416 |
| 2024-10-11 | 0.02 | $0.02 | 691115 |
| 2024-10-10 | 0.02 | $0.02 | 102760 |
| 2024-10-09 | 0.02 | $0.02 | 313822 |
| 2024-10-08 | 0.02 | $0.02 | 258200 |
| 2024-10-07 | 0.02 | $0.02 | 42938 |
| 2024-10-04 | 0.02 | $0.02 | 421727 |
| 2024-10-03 | 0.02 | $0.02 | 231112 |
| 2024-10-02 | 0.02 | $0.02 | 245134 |
| 2024-10-01 | 0.02 | $0.02 | 544300 |
| 2024-09-30 | 0.02 | $0.02 | 267112 |
| 2024-09-27 | 0.03 | $0.02 | 168503 |
| 2024-09-26 | 0.03 | $0.02 | 57421 |
| 2024-09-25 | 0.03 | $0.02 | 252600 |
| 2024-09-24 | 0.03 | $0.02 | 106206 |
| 2024-09-23 | 0.03 | $0.02 | 899501 |
| 2024-09-20 | 0.03 | $0.03 | 658618 |
| 2024-09-19 | 0.03 | $0.03 | 19135 |
| 2024-09-18 | 0.03 | $0.03 | 5933 |
| 2024-09-17 | 0.03 | $0.03 | 135600 |
| 2024-09-16 | 0.03 | $0.03 | 16730 |
| 2024-09-13 | 0.03 | $0.03 | 18500 |
| 2024-09-12 | 0.03 | $0.03 | 62000 |
| 2024-09-11 | 0.03 | $0.03 | 240228 |
| 2024-09-10 | 0.03 | $0.03 | 162500 |
| 2024-09-09 | 0.03 | $0.03 | 198302 |
| 2024-09-06 | 0.03 | $0.03 | 9721 |
| 2024-09-05 | 0.03 | $0.03 | 34045 |
| 2024-09-04 | 0.03 | $0.03 | 72317 |
| 2024-09-03 | 0.03 | $0.03 | 52500 |
| 2024-08-30 | 0.03 | $0.03 | 21114 |
| 2024-08-29 | 0.03 | $0.03 | 137300 |
| 2024-08-28 | 0.02 | $0.03 | 8400 |
| 2024-08-27 | 0.02 | $0.03 | 92800 |
| 2024-08-26 | 0.02 | $0.02 | 237800 |
| 2024-08-23 | 0.02 | $0.03 | 100143 |
| 2024-08-22 | 0.02 | $0.02 | 15600 |
| 2024-08-21 | 0.02 | $0.02 | 119103 |
| 2024-08-20 | 0.02 | $0.02 | 207300 |
| 2024-08-19 | 0.02 | $0.02 | 129200 |
| 2024-08-16 | 0.02 | $0.02 | 138400 |
| 2024-08-15 | 0.02 | $0.02 | 496420 |
| 2024-08-14 | 0.02 | $0.02 | 125416 |
| 2024-08-13 | 0.02 | $0.02 | 377700 |
| 2024-08-12 | 0.02 | $0.02 | 516200 |
| 2024-08-09 | 0.02 | $0.02 | 38439 |
| 2024-08-08 | 0.02 | $0.02 | 42000 |
| 2024-08-07 | 0.02 | $0.02 | 806300 |
| 2024-08-06 | 0.02 | $0.02 | 85700 |
| 2024-08-05 | 0.02 | $0.02 | 146936 |
| 2024-08-02 | 0.02 | $0.02 | 294201 |
| 2024-08-01 | 0.02 | $0.02 | 13024 |
| 2024-07-31 | 0.02 | $0.02 | 514348 |
| 2024-07-30 | 0.03 | $0.02 | 459005 |
| 2024-07-29 | 0.03 | $0.02 | 92500 |
| 2024-07-26 | 0.03 | $0.02 | 211400 |
| 2024-07-25 | 0.03 | $0.03 | 788338 |
| 2024-07-24 | 0.03 | $0.02 | 148 |
| 2024-07-23 | 0.03 | $0.02 | 49900 |
| 2024-07-22 | 0.03 | $0.02 | 354517 |
| 2024-07-19 | 0.03 | $0.02 | 120279 |
| 2024-07-18 | 0.03 | $0.02 | 125192 |
| 2024-07-17 | 0.03 | $0.02 | 19811 |
| 2024-07-16 | 0.03 | $0.03 | 1230 |
| 2024-07-15 | 0.03 | $0.03 | 408267 |
| 2024-07-12 | 0.03 | $0.03 | 175653 |
| 2024-07-11 | 0.03 | $0.03 | 88353 |
| 2024-07-10 | 0.03 | $0.03 | 212801 |
| 2024-07-09 | 0.03 | $0.03 | 214698 |
| 2024-07-08 | 0.03 | $0.03 | 451906 |
| 2024-07-05 | 0.03 | $0.03 | 282466 |
| 2024-07-03 | 0.03 | $0.04 | 98110 |
| 2024-07-02 | 0.03 | $0.03 | 679405 |
| 2024-07-01 | 0.03 | $0.03 | 42939 |
| 2024-06-28 | 0.03 | $0.03 | 74809 |
| 2024-06-27 | 0.03 | $0.03 | 5859 |
| 2024-06-26 | 0.03 | $0.03 | 21655 |
| 2024-06-25 | 0.03 | $0.03 | 1342 |
| 2024-06-24 | 0.03 | $0.03 | 109451 |
| 2024-06-21 | 0.03 | $0.03 | 20463 |
| 2024-06-20 | 0.02 | $0.03 | 32211 |
| 2024-06-18 | 0.02 | $0.03 | 40387 |
| 2024-06-17 | 0.02 | $0.03 | 26600 |
| 2024-06-14 | 0.02 | $0.03 | 588858 |
| 2024-06-13 | 0.02 | $0.03 | 135080 |
| 2024-06-12 | 0.02 | $0.02 | 162617 |
| 2024-06-11 | 0.02 | $0.02 | 165950 |
| 2024-06-10 | 0.02 | $0.02 | 477732 |
| 2024-06-07 | 0.02 | $0.02 | 135778 |
| 2024-06-06 | 0.02 | $0.02 | 98358 |
| 2024-06-05 | 0.02 | $0.02 | 15481 |
| 2024-06-04 | 0.02 | $0.02 | 74086 |
| 2024-06-03 | 0.02 | $0.02 | 2967 |
| 2024-05-31 | 0.02 | $0.02 | 40056 |
| 2024-05-30 | 0.03 | $0.02 | 11533 |
| 2024-05-29 | 0.03 | $0.02 | 120129 |
| 2024-05-28 | 0.03 | $0.02 | 315015 |
| 2024-05-24 | 0.03 | $0.02 | 774701 |
| 2024-05-23 | 0.03 | $0.02 | 2.9M |
| 2024-05-22 | 0.03 | $0.02 | 59700 |
| 2024-05-21 | 0.03 | $0.03 | 170301 |
| 2024-05-20 | 0.03 | $0.03 | 74483 |
| 2024-05-17 | 0.03 | $0.03 | 5300 |
| 2024-05-16 | 0.03 | $0.03 | 120156 |
| 2024-05-15 | 0.03 | $0.03 | 216577 |
| 2024-05-14 | 0.03 | $0.03 | 204058 |
| 2024-05-13 | 0.03 | $0.03 | 343275 |
| 2024-05-10 | 0.03 | $0.03 | 220810 |
| 2024-05-09 | 0.03 | $0.04 | 167238 |
| 2024-05-08 | 0.03 | $0.04 | 172975 |
| 2024-05-07 | 0.03 | $0.04 | 176462 |
| 2024-05-06 | 0.03 | $0.04 | 281157 |
| 2024-05-03 | 0.03 | $0.04 | 96677 |
| 2024-05-02 | 0.03 | $0.04 | 100426 |
| 2024-05-01 | 0.03 | $0.03 | 108701 |
| 2024-04-30 | 0.03 | $0.03 | 139005 |
| 2024-04-29 | 0.03 | $0.03 | 249507 |
| 2024-04-26 | 0.03 | $0.04 | 27954 |
| 2024-04-25 | 0.03 | $0.03 | 124279 |
| 2024-04-24 | 0.03 | $0.04 | 77424 |
| 2024-04-23 | 0.03 | $0.04 | 134837 |
| 2024-04-22 | 0.03 | $0.04 | 525573 |
| 2024-04-19 | 0.03 | $0.04 | 173732 |
| 2024-04-18 | 0.02 | $0.03 | 259766 |
| 2024-04-17 | 0.02 | $0.04 | 306435 |
| 2024-04-16 | 0.02 | $0.03 | 195199 |
| 2024-04-15 | 0.02 | $0.03 | 132149 |
| 2024-04-12 | 0.02 | $0.04 | 526322 |
| 2024-04-11 | 0.02 | $0.03 | 265502 |
| 2024-04-10 | 0.02 | $0.03 | 318119 |
| 2024-04-09 | 0.02 | $0.03 | 283996 |
| 2024-04-08 | 0.02 | $0.02 | 374785 |
| 2024-04-05 | 0.02 | $0.02 | 1.5M |
| 2024-04-04 | 0.02 | $0.02 | 862476 |
| 2024-04-03 | 0.02 | $0.01 | 86523 |
| 2024-04-02 | 0.02 | $0.01 | 642083 |
| 2024-04-01 | 0.02 | $0.01 | 299685 |
| 2024-03-28 | 0.02 | $0.01 | 66707 |
| 2024-03-27 | 0.02 | $0.01 | 35864 |
| 2024-03-26 | 0.02 | $0.01 | 15671 |
| 2024-03-25 | 0.02 | $0.01 | 109501 |
| 2024-03-22 | 0.02 | $0.01 | 268882 |
| 2024-03-21 | 0.02 | $0.01 | 53825 |
| 2024-03-20 | 0.02 | $0.02 | 42878 |
| 2024-03-19 | 0.03 | $0.01 | 324216 |
| 2024-03-18 | 0.03 | $0.02 | 1.7M |
| 2024-03-15 | 0.03 | $0.02 | 4070 |
| 2024-03-14 | 0.03 | $0.03 | 105656 |
| 2024-03-13 | 0.03 | $0.03 | 449440 |
| 2024-03-12 | 0.03 | $0.02 | 30341 |
| 2024-03-11 | 0.03 | $0.03 | 145197 |
| 2024-03-08 | 0.03 | $0.03 | 170877 |
| 2024-03-07 | 0.03 | $0.02 | 91089 |
| 2024-03-06 | 0.03 | $0.03 | 130833 |
| 2024-03-05 | 0.03 | $0.03 | 319054 |
| 2024-03-04 | 0.03 | $0.03 | 396840 |
| 2024-03-01 | 0.03 | $0.03 | 1.3M |
| 2024-02-29 | 0.03 | $0.03 | 422917 |
| 2024-02-28 | 0.03 | $0.03 | 343621 |
| 2024-02-27 | 0.03 | $0.03 | 441181 |
| 2024-02-26 | 0.03 | $0.03 | 86688 |
| 2024-02-23 | 0.03 | $0.03 | 136309 |
| 2024-02-22 | 0.03 | $0.03 | 145775 |
| 2024-02-21 | 0.03 | $0.03 | 189665 |
| 2024-02-20 | 0.03 | $0.04 | 113094 |
| 2024-02-16 | 0.03 | $0.04 | 216960 |
| 2024-02-15 | 0.03 | $0.04 | 394045 |
| 2024-02-14 | 0.03 | $0.03 | 130207 |
| 2024-02-13 | 0.03 | $0.03 | 46748 |
| 2024-02-12 | 0.04 | $0.03 | 57500 |
| 2024-02-09 | 0.04 | $0.03 | 145395 |
| 2024-02-08 | 0.04 | $0.03 | 17517 |
| 2024-02-07 | 0.04 | $0.03 | 176279 |
| 2024-02-06 | 0.04 | $0.03 | 269361 |
| 2024-02-05 | 0.04 | $0.03 | 16779 |
| 2024-02-02 | 0.04 | $0.03 | 112733 |
| 2024-02-01 | 0.04 | $0.03 | 69603 |
| 2024-01-31 | 0.04 | $0.03 | 92354 |
| 2024-01-30 | 0.04 | $0.04 | 90468 |
| 2024-01-29 | 0.05 | $0.04 | 46305 |
| 2024-01-26 | 0.05 | $0.04 | 78023 |
| 2024-01-25 | 0.05 | $0.04 | 249536 |
| 2024-01-24 | 0.05 | $0.04 | 258246 |
| 2024-01-23 | 0.05 | $0.03 | 186719 |
| 2024-01-22 | 0.05 | $0.04 | 173273 |
| 2024-01-19 | 0.05 | $0.05 | 16262 |
| 2024-01-18 | 0.05 | $0.05 | 16231 |
| 2024-01-17 | 0.05 | $0.05 | 53514 |
| 2024-01-16 | 0.05 | $0.05 | 62295 |
| 2024-01-12 | 0.05 | $0.05 | 174 |
| 2024-01-11 | 0.05 | $0.05 | 84138 |
| 2024-01-10 | 0.06 | $0.05 | 57191 |
| 2024-01-09 | 0.06 | $0.05 | 83361 |
| 2024-01-08 | 0.06 | $0.07 | 9501 |
| 2024-01-05 | 0.05 | $0.07 | 64121 |
| 2024-01-04 | 0.05 | $0.07 | 126062 |
| 2024-01-03 | 0.05 | $0.07 | 62008 |
| 2024-01-02 | 0.05 | $0.07 | 107196 |
| 2023-12-29 | 0.05 | $0.07 | 87250 |
| 2023-12-28 | 0.04 | $0.06 | 222940 |
| 2023-12-27 | 0.04 | $0.07 | 169151 |
| 2023-12-26 | 0.04 | $0.08 | 510607 |
| 2023-12-22 | 0.03 | $0.04 | 359876 |
| 2023-12-21 | 0.03 | $0.03 | 51901 |
| 2023-12-20 | 0.04 | $0.03 | 19792 |
| 2023-12-19 | 0.04 | $0.04 | 560282 |
| 2023-12-18 | 0.04 | $0.03 | 42568 |
| 2023-12-15 | 0.04 | $0.02 | 663028 |
| 2023-12-14 | 0.04 | $0.02 | 127220 |
| 2023-12-13 | 0.04 | $0.03 | 133490 |
| 2023-12-12 | 0.04 | $0.03 | 1.2M |
| 2023-12-11 | 0.04 | $0.02 | 478017 |
| 2023-12-08 | 0.04 | $0.02 | 971474 |
| 2023-12-07 | 0.05 | $0.03 | 465899 |
| 2023-12-06 | 0.05 | $0.03 | 487486 |
| 2023-12-05 | 0.05 | $0.03 | 198287 |
| 2023-12-04 | 0.05 | $0.03 | 864748 |
| 2023-12-01 | 0.06 | $0.03 | 46500 |
| 2023-11-30 | 0.06 | $0.03 | 575600 |
| 2023-11-29 | 0.06 | $0.03 | 353400 |
| 2023-11-28 | 0.07 | $0.04 | 114100 |
| 2023-11-27 | 0.07 | $0.04 | 429700 |
| 2023-11-24 | 0.07 | $0.03 | 147800 |
| 2023-11-22 | 0.08 | $0.04 | 476300 |
| 2023-11-21 | 0.08 | $0.03 | 156700 |
| 2023-11-20 | 0.09 | $0.03 | 722400 |
| 2023-11-17 | 0.09 | $0.03 | 616400 |
| 2023-11-16 | 0.10 | $0.02 | 961100 |
| 2023-11-15 | 0.11 | $0.02 | 483900 |
| 2023-11-14 | 0.11 | $0.03 | 1.1M |
| 2023-11-13 | 0.12 | $0.03 | 532500 |
| 2023-11-10 | 0.13 | $0.04 | 1.0M |
| 2023-11-09 | 0.14 | $0.04 | 820900 |
| 2023-11-08 | 0.15 | $0.06 | 439200 |
| 2023-11-07 | 0.16 | $0.07 | 371500 |
| 2023-11-06 | 0.17 | $0.10 | 259800 |
| 2023-11-03 | 0.18 | $0.10 | 848000 |
| 2023-11-02 | 0.19 | $0.21 | 450900 |
| 2023-11-01 | 0.19 | $0.17 | 236900 |
| 2023-10-31 | 0.19 | $0.20 | 236100 |
| 2023-10-30 | 0.19 | $0.21 | 139400 |
| 2023-10-27 | 0.19 | $0.21 | 95200 |
| 2023-10-26 | 0.19 | $0.21 | 413400 |
| 2023-10-25 | 0.18 | $0.20 | 625000 |
| 2023-10-24 | 0.18 | $0.18 | 186900 |
| 2023-10-23 | 0.18 | $0.18 | 191600 |
| 2023-10-20 | 0.18 | $0.18 | 316900 |
| 2023-10-19 | 0.18 | $0.16 | 83100 |
| 2023-10-18 | 0.18 | $0.16 | 99100 |
| 2023-10-17 | 0.19 | $0.16 | 159700 |
| 2023-10-16 | 0.19 | $0.17 | 123800 |
| 2023-10-13 | 0.19 | $0.16 | 47200 |
| 2023-10-12 | 0.19 | $0.16 | 158500 |
| 2023-10-11 | 0.20 | $0.17 | 150800 |
| 2023-10-10 | 0.20 | $0.17 | 181800 |
| 2023-10-09 | 0.20 | $0.18 | 175400 |
| 2023-10-06 | 0.21 | $0.19 | 144200 |
| 2023-10-05 | 0.21 | $0.16 | 113500 |
| 2023-10-04 | 0.21 | $0.17 | 255200 |
| 2023-10-03 | 0.22 | $0.17 | 304400 |
| 2023-10-02 | 0.22 | $0.21 | 269700 |
| 2023-09-29 | 0.22 | $0.23 | 56800 |
| 2023-09-28 | 0.22 | $0.24 | 109400 |
| 2023-09-27 | 0.22 | $0.21 | 94600 |
| 2023-09-26 | 0.22 | $0.20 | 64700 |
| 2023-09-25 | 0.23 | $0.22 | 81700 |
| 2023-09-22 | 0.23 | $0.21 | 91400 |
| 2023-09-21 | 0.23 | $0.21 | 112200 |
| 2023-09-20 | 0.23 | $0.20 | 200000 |
| 2023-09-19 | 0.23 | $0.22 | 191100 |
| 2023-09-18 | 0.24 | $0.19 | 51100 |
| 2023-09-15 | 0.24 | $0.20 | 92400 |
| 2023-09-14 | 0.25 | $0.21 | 60200 |
| 2023-09-13 | 0.25 | $0.22 | 131400 |
| 2023-09-12 | 0.25 | $0.21 | 527100 |
| 2023-09-11 | 0.26 | $0.23 | 138900 |
| 2023-09-08 | 0.26 | $0.25 | 51300 |
| 2023-09-07 | 0.26 | $0.24 | 112300 |
| 2023-09-06 | 0.26 | $0.25 | 106000 |
| 2023-09-05 | 0.27 | $0.25 | 30200 |
| 2023-09-01 | 0.27 | $0.26 | 99700 |
| 2023-08-31 | 0.27 | $0.27 | 35700 |
| 2023-08-30 | 0.27 | $0.26 | 85100 |
| 2023-08-29 | 0.27 | $0.26 | 73200 |
| 2023-08-28 | 0.27 | $0.27 | 90500 |
| 2023-08-25 | 0.27 | $0.27 | 295700 |
| 2023-08-24 | 0.27 | $0.27 | 215700 |
| 2023-08-23 | 0.27 | $0.28 | 101400 |
| 2023-08-22 | 0.27 | $0.27 | 29500 |
| 2023-08-21 | 0.27 | $0.27 | 75700 |
| 2023-08-18 | 0.27 | $0.28 | 112200 |
| 2023-08-17 | 0.27 | $0.27 | 91900 |
| 2023-08-16 | 0.26 | $0.25 | 154000 |
| 2023-08-15 | 0.27 | $0.25 | 68000 |
| 2023-08-14 | 0.27 | $0.24 | 120900 |
| 2023-08-11 | 0.27 | $0.26 | 36800 |
| 2023-08-10 | 0.27 | $0.27 | 274000 |
| 2023-08-09 | 0.27 | $0.29 | 192800 |
| 2023-08-08 | 0.27 | $0.26 | 120500 |
| 2023-08-07 | 0.27 | $0.29 | 70400 |
| 2023-08-04 | 0.27 | $0.28 | 124700 |
| 2023-08-03 | 0.27 | $0.24 | 25700 |
| 2023-08-02 | 0.27 | $0.22 | 42800 |
| 2023-08-01 | 0.28 | $0.26 | 4300 |
| 2023-07-31 | 0.28 | $0.26 | 73200 |
| 2023-07-28 | 0.28 | $0.25 | 4500 |
| 2023-07-27 | 0.29 | $0.28 | 19100 |
| 2023-07-26 | 0.29 | $0.24 | 28200 |
| 2023-07-25 | 0.29 | $0.27 | 23700 |
| 2023-07-24 | 0.29 | $0.28 | 2300 |
| 2023-07-21 | 0.29 | $0.29 | 2100 |
| 2023-07-20 | 0.30 | $0.31 | 22800 |
| 2023-07-19 | 0.29 | $0.28 | 67000 |
| 2023-07-18 | 0.30 | $0.29 | 66500 |
| 2023-07-17 | 0.30 | $0.29 | 29900 |
| 2023-07-14 | 0.30 | $0.30 | 40700 |
| 2023-07-13 | 0.30 | $0.31 | 46400 |
| 2023-07-12 | 0.30 | $0.30 | 30300 |
| 2023-07-11 | 0.29 | $0.29 | 21100 |
| 2023-07-10 | 0.30 | $0.28 | 89800 |
| 2023-07-07 | 0.30 | $0.27 | 53100 |
| 2023-07-06 | 0.30 | $0.30 | 10900 |
| 2023-07-05 | 0.30 | $0.30 | 11600 |
| 2023-07-03 | 0.30 | $0.30 | 4100 |
| 2023-06-30 | 0.30 | $0.30 | 127700 |
| 2023-06-29 | 0.30 | $0.30 | 72300 |
| 2023-06-28 | 0.30 | $0.29 | 65400 |
| 2023-06-27 | 0.30 | $0.29 | 47800 |
| 2023-06-26 | 0.30 | $0.30 | 35900 |
| 2023-06-23 | 0.31 | $0.29 | 76700 |
| 2023-06-22 | 0.31 | $0.29 | 27300 |
| 2023-06-21 | 0.31 | $0.31 | 114100 |
| 2023-06-20 | 0.31 | $0.29 | 40100 |
| 2023-06-16 | 0.31 | $0.30 | 175400 |
| 2023-06-15 | 0.31 | $0.28 | 78600 |
| 2023-06-14 | 0.31 | $0.30 | 80800 |
| 2023-06-13 | 0.32 | $0.29 | 205600 |
| 2023-06-12 | 0.32 | $0.29 | 29400 |
| 2023-06-09 | 0.32 | $0.30 | 34900 |
| 2023-06-08 | 0.32 | $0.30 | 97400 |
| 2023-06-07 | 0.33 | $0.28 | 351900 |
| 2023-06-06 | 0.33 | $0.32 | 104600 |
| 2023-06-05 | 0.33 | $0.29 | 8000 |
| 2023-06-02 | 0.34 | $0.28 | 43300 |
| 2023-06-01 | 0.34 | $0.30 | 18800 |
| 2023-05-31 | 0.35 | $0.29 | 48600 |
| 2023-05-30 | 0.35 | $0.28 | 37800 |
| 2023-05-26 | 0.36 | $0.28 | 57200 |
| 2023-05-25 | 0.37 | $0.28 | 80800 |
| 2023-05-24 | 0.38 | $0.30 | 49300 |
| 2023-05-23 | 0.39 | $0.30 | 100800 |
| 2023-05-22 | 0.40 | $0.34 | 51600 |
| 2023-05-19 | 0.40 | $0.34 | 9400 |
| 2023-05-18 | 0.41 | $0.35 | 34400 |
| 2023-05-17 | 0.42 | $0.33 | 40400 |
| 2023-05-16 | 0.43 | $0.39 | 36000 |
| 2023-05-15 | 0.43 | $0.36 | 70700 |
| 2023-05-12 | 0.44 | $0.35 | 81900 |
| 2023-05-11 | 0.45 | $0.37 | 460900 |
| 2023-05-10 | 0.46 | $0.39 | 1.0M |
| 2023-05-09 | 0.46 | $0.56 | 701900 |
| 2023-05-08 | 0.45 | $0.57 | 1.3M |
| 2023-05-05 | 0.44 | $0.49 | 80100 |
| 2023-05-04 | 0.44 | $0.48 | 59600 |
| 2023-05-03 | 0.43 | $0.46 | 39800 |
| 2023-05-02 | 0.43 | $0.46 | 70600 |
| 2023-05-01 | 0.43 | $0.46 | 45800 |
| 2023-04-28 | 0.42 | $0.45 | 21700 |
| 2023-04-27 | 0.42 | $0.46 | 71100 |
| 2023-04-26 | 0.41 | $0.44 | 269200 |
| 2023-04-25 | 0.41 | $0.48 | 56500 |
| 2023-04-24 | 0.41 | $0.46 | 123500 |
| 2023-04-21 | 0.40 | $0.43 | 135600 |
| 2023-04-20 | 0.40 | $0.39 | 61300 |
| 2023-04-19 | 0.40 | $0.44 | 56400 |
| 2023-04-18 | 0.39 | $0.48 | 77100 |
| 2023-04-17 | 0.38 | $0.43 | 63600 |
| 2023-04-14 | 0.38 | $0.44 | 151300 |
| 2023-04-13 | 0.37 | $0.36 | 36500 |
| 2023-04-12 | 0.37 | $0.34 | 46600 |
| 2023-04-11 | 0.38 | $0.38 | 40700 |
| 2023-04-10 | 0.38 | $0.37 | 41900 |
| 2023-04-06 | 0.38 | $0.37 | 7400 |
| 2023-04-05 | 0.38 | $0.37 | 11400 |
| 2023-04-04 | 0.38 | $0.34 | 24700 |
| 2023-04-03 | 0.38 | $0.37 | 15700 |
| 2023-03-31 | 0.38 | $0.35 | 53700 |
| 2023-03-30 | 0.39 | $0.33 | 36800 |
| 2023-03-29 | 0.39 | $0.34 | 129000 |
| 2023-03-28 | 0.40 | $0.43 | 210900 |
| 2023-03-27 | 0.40 | $0.41 | 82200 |
| 2023-03-24 | 0.40 | $0.49 | 60300 |
| 2023-03-23 | 0.39 | $0.52 | 134300 |
| 2023-03-22 | 0.37 | $0.46 | 80800 |
| 2023-03-21 | 0.36 | $0.43 | 70700 |
| 2023-03-20 | 0.36 | $0.44 | 206100 |
| 2023-03-17 | 0.35 | $0.43 | 161800 |
| 2023-03-16 | 0.34 | $0.39 | 23900 |
| 2023-03-15 | 0.33 | $0.38 | 126500 |
| 2023-03-14 | 0.33 | $0.39 | 66500 |
| 2023-03-13 | 0.32 | $0.35 | 88500 |
| 2023-03-10 | 0.32 | $0.35 | 5000 |
| 2023-03-09 | 0.31 | $0.35 | 104000 |
| 2023-03-08 | 0.31 | $0.34 | 63500 |
| 2023-03-07 | 0.31 | $0.33 | 21700 |
| 2023-03-06 | 0.31 | $0.34 | 76800 |
| 2023-03-03 | 0.30 | $0.34 | 315800 |
| 2023-03-02 | 0.30 | $0.30 | 43400 |
| 2023-03-01 | 0.30 | $0.29 | 21800 |
| 2023-02-28 | 0.30 | $0.28 | 49800 |
| 2023-02-27 | 0.30 | $0.28 | 64500 |
| 2023-02-24 | 0.30 | $0.29 | 56500 |
| 2023-02-23 | 0.30 | $0.29 | 30300 |
| 2023-02-22 | 0.31 | $0.25 | 31800 |
| 2023-02-21 | 0.31 | $0.27 | 36000 |
| 2023-02-17 | 0.32 | $0.27 | 177000 |
| 2023-02-16 | 0.32 | $0.25 | 83900 |
| 2023-02-15 | 0.33 | $0.27 | 29900 |
| 2023-02-14 | 0.34 | $0.26 | 75400 |
| 2023-02-13 | 0.34 | $0.25 | 15200 |
| 2023-02-10 | 0.35 | $0.30 | 108200 |
| 2023-02-09 | 0.36 | $0.24 | 67900 |
| 2023-02-08 | 0.37 | $0.32 | 65100 |
| 2023-02-07 | 0.38 | $0.32 | 202800 |
| 2023-02-06 | 0.38 | $0.33 | 38500 |
| 2023-02-03 | 0.39 | $0.34 | 65800 |
| 2023-02-02 | 0.39 | $0.37 | 133400 |
| 2023-02-01 | 0.40 | $0.35 | 95400 |
| 2023-01-31 | 0.40 | $0.38 | 21700 |
| 2023-01-30 | 0.40 | $0.40 | 88500 |
| 2023-01-27 | 0.40 | $0.39 | 115700 |
| 2023-01-26 | 0.40 | $0.36 | 52500 |
| 2023-01-25 | 0.41 | $0.36 | 19900 |
| 2023-01-24 | 0.42 | $0.36 | 57300 |
| 2023-01-23 | 0.42 | $0.40 | 115400 |
| 2023-01-20 | 0.42 | $0.35 | 109800 |
| 2023-01-19 | 0.43 | $0.35 | 179900 |
| 2023-01-18 | 0.44 | $0.38 | 79800 |
| 2023-01-17 | 0.45 | $0.39 | 15900 |
| 2023-01-13 | 0.45 | $0.39 | 42900 |
| 2023-01-12 | 0.46 | $0.39 | 64000 |
| 2023-01-11 | 0.47 | $0.40 | 137300 |
| 2023-01-10 | 0.47 | $0.44 | 114900 |
| 2023-01-09 | 0.48 | $0.46 | 90100 |
| 2023-01-06 | 0.48 | $0.53 | 126800 |
| 2023-01-05 | 0.47 | $0.48 | 79100 |
| 2023-01-04 | 0.47 | $0.63 | 46300 |
| 2023-01-03 | 0.46 | $0.63 | 193400 |
| 2022-12-30 | 0.44 | $0.82 | 461100 |
| 2022-12-29 | 0.40 | $0.46 | 123800 |
| 2022-12-28 | 0.39 | $0.39 | 82000 |
| 2022-12-27 | 0.39 | $0.42 | 120600 |
| 2022-12-23 | 0.39 | $0.42 | 85500 |
| 2022-12-22 | 0.38 | $0.36 | 90300 |
| 2022-12-21 | 0.39 | $0.38 | 164700 |
| 2022-12-20 | 0.39 | $0.40 | 83600 |
| 2022-12-19 | 0.39 | $0.41 | 57900 |
| 2022-12-16 | 0.38 | $0.40 | 89000 |
| 2022-12-15 | 0.38 | $0.40 | 133600 |
| 2022-12-14 | 0.38 | $0.39 | 159300 |
| 2022-12-13 | 0.38 | $0.38 | 153400 |
| 2022-12-12 | 0.38 | $0.40 | 269800 |
| 2022-12-09 | 0.38 | $0.39 | 152300 |
| 2022-12-08 | 0.38 | $0.37 | 157400 |
| 2022-12-07 | 0.38 | $0.39 | 48400 |
| 2022-12-06 | 0.38 | $0.40 | 117500 |
| 2022-12-05 | 0.38 | $0.38 | 156400 |
| 2022-12-02 | 0.38 | $0.37 | 72600 |
| 2022-12-01 | 0.38 | $0.35 | 87800 |
| 2022-11-30 | 0.38 | $0.30 | 249100 |
| 2022-11-29 | 0.39 | $0.33 | 42000 |
| 2022-11-28 | 0.39 | $0.29 | 349500 |
| 2022-11-25 | 0.41 | $0.37 | 2700 |
| 2022-11-23 | 0.41 | $0.37 | 44300 |
| 2022-11-22 | 0.41 | $0.35 | 71400 |
| 2022-11-21 | 0.42 | $0.37 | 115900 |
| 2022-11-18 | 0.43 | $0.37 | 96900 |
| 2022-11-17 | 0.43 | $0.37 | 95600 |
| 2022-11-16 | 0.44 | $0.33 | 132900 |
| 2022-11-15 | 0.45 | $0.36 | 181700 |
| 2022-11-14 | 0.46 | $0.40 | 134800 |
| 2022-11-11 | 0.47 | $0.43 | 50300 |
| 2022-11-10 | 0.47 | $0.49 | 95400 |
| 2022-11-09 | 0.47 | $0.54 | 89300 |
| 2022-11-08 | 0.46 | $0.56 | 150600 |
| 2022-11-07 | 0.45 | $0.45 | 96900 |
| 2022-11-04 | 0.45 | $0.48 | 210200 |
| 2022-11-03 | 0.45 | $0.49 | 87300 |
| 2022-11-02 | 0.44 | $0.49 | 60700 |
| 2022-11-01 | 0.44 | $0.48 | 71900 |
| 2022-10-31 | 0.43 | $0.50 | 71000 |
| 2022-10-28 | 0.43 | $0.48 | 112200 |
| 2022-10-27 | 0.42 | $0.46 | 59200 |
| 2022-10-26 | 0.42 | $0.42 | 53800 |
| 2022-10-25 | 0.42 | $0.47 | 36500 |
| 2022-10-24 | 0.41 | $0.49 | 142500 |
| 2022-10-21 | 0.40 | $0.42 | 115800 |
| 2022-10-20 | 0.40 | $0.43 | 62800 |
| 2022-10-19 | 0.40 | $0.44 | 30000 |
| 2022-10-18 | 0.40 | $0.44 | 8800 |
| 2022-10-17 | 0.39 | $0.50 | 77700 |
| 2022-10-14 | 0.38 | $0.43 | 199200 |
| 2022-10-13 | 0.37 | $0.45 | 123900 |
| 2022-10-12 | 0.37 | $0.40 | 55100 |
| 2022-10-11 | 0.36 | $0.36 | 38900 |
| 2022-10-10 | 0.36 | $0.32 | 39500 |
| 2022-10-07 | 0.37 | $0.37 | 171800 |
| 2022-10-06 | 0.37 | $0.33 | 73500 |
| 2022-10-05 | 0.37 | $0.37 | 60200 |
| 2022-10-04 | 0.37 | $0.37 | 34400 |
| 2022-10-03 | 0.37 | $0.35 | 67600 |
| 2022-09-30 | 0.38 | $0.35 | 116600 |
| 2022-09-29 | 0.38 | $0.34 | 42500 |
| 2022-09-28 | 0.38 | $0.38 | 54500 |
| 2022-09-27 | 0.38 | $0.36 | 32400 |
| 2022-09-26 | 0.38 | $0.34 | 61600 |
| 2022-09-23 | 0.39 | $0.33 | 63900 |
| 2022-09-22 | 0.40 | $0.33 | 150400 |
| 2022-09-21 | 0.40 | $0.40 | 44300 |
| 2022-09-20 | 0.40 | $0.40 | 131700 |
| 2022-09-19 | 0.40 | $0.45 | 39600 |
| 2022-09-16 | 0.40 | $0.42 | 192000 |
| 2022-09-15 | 0.40 | $0.48 | 16700 |
| 2022-09-14 | 0.39 | $0.48 | 70700 |
| 2022-09-13 | 0.38 | $0.44 | 128200 |
| 2022-09-12 | 0.37 | $0.56 | 551500 |
| 2022-09-09 | 0.35 | $0.70 | 785900 |
| 2022-09-08 | 0.31 | $0.50 | 195700 |
| 2022-09-07 | 0.29 | $0.41 | 157000 |
| 2022-09-06 | 0.28 | $0.41 | 310700 |
| 2022-09-02 | 0.27 | $0.36 | 199900 |
| 2022-09-01 | 0.26 | $0.29 | 143500 |
| 2022-08-31 | 0.26 | $0.27 | 74400 |
| 2022-08-30 | 0.26 | $0.24 | 142000 |
| 2022-08-29 | 0.26 | $0.24 | 141000 |
| 2022-08-26 | 0.26 | $0.24 | 49000 |
| 2022-08-25 | 0.26 | $0.26 | 59900 |
| 2022-08-24 | 0.26 | $0.26 | 47100 |
| 2022-08-23 | 0.27 | $0.25 | 44100 |
| 2022-08-22 | 0.27 | $0.25 | 42600 |
| 2022-08-19 | 0.27 | $0.25 | 195100 |
| 2022-08-18 | 0.27 | $0.22 | 96100 |
| 2022-08-17 | 0.28 | $0.25 | 165100 |
| 2022-08-16 | 0.28 | $0.27 | 65700 |
| 2022-08-15 | 0.28 | $0.27 | 135800 |
| 2022-08-12 | 0.28 | $0.24 | 88600 |
| 2022-08-11 | 0.29 | $0.26 | 37300 |
| 2022-08-10 | 0.29 | $0.28 | 61600 |
| 2022-08-09 | 0.29 | $0.26 | 21500 |
| 2022-08-08 | 0.29 | $0.26 | 284900 |
| 2022-08-05 | 0.30 | $0.28 | 113300 |
| 2022-08-04 | 0.30 | $0.24 | 150500 |
| 2022-08-03 | 0.30 | $0.26 | 69900 |
| 2022-08-02 | 0.31 | $0.30 | 3700 |
| 2022-08-01 | 0.31 | $0.30 | 700 |
| 2022-07-29 | 0.31 | $0.28 | 2200 |
| 2022-07-28 | 0.31 | $0.29 | 36800 |
| 2022-07-27 | 0.32 | $0.28 | 15900 |
| 2022-07-26 | 0.32 | $0.27 | 29000 |
| 2022-07-25 | 0.33 | $0.29 | 10800 |
| 2022-07-22 | 0.33 | $0.30 | 7400 |
| 2022-07-21 | 0.33 | $0.30 | 100800 |
| 2022-07-20 | 0.34 | $0.30 | 38900 |
| 2022-07-19 | 0.34 | $0.31 | 40600 |
| 2022-07-18 | 0.34 | $0.32 | 32300 |
| 2022-07-15 | 0.35 | $0.31 | 29100 |
| 2022-07-14 | 0.35 | $0.31 | 38500 |
| 2022-07-13 | 0.35 | $0.32 | 17900 |
| 2022-07-12 | 0.36 | $0.34 | 73400 |
| 2022-07-11 | 0.36 | $0.35 | 6000 |
| 2022-07-08 | 0.36 | $0.37 | 5500 |
| 2022-07-07 | 0.36 | $0.35 | 49800 |
| 2022-07-06 | 0.36 | $0.34 | 20300 |
| 2022-07-05 | 0.36 | $0.35 | 23900 |
| 2022-07-01 | 0.37 | $0.33 | 9800 |
| 2022-06-30 | 0.37 | $0.33 | 21000 |
| 2022-06-29 | 0.37 | $0.31 | 26400 |
| 2022-06-28 | 0.38 | $0.33 | 52700 |
| 2022-06-27 | 0.39 | $0.33 | 43100 |
| 2022-06-24 | 0.39 | $0.35 | 40800 |
| 2022-06-23 | 0.40 | $0.35 | 32300 |
| 2022-06-22 | 0.40 | $0.36 | 24800 |
| 2022-06-21 | 0.41 | $0.36 | 51300 |
| 2022-06-17 | 0.41 | $0.37 | 380400 |
| 2022-06-16 | 0.42 | $0.38 | 4800 |
| 2022-06-15 | 0.42 | $0.38 | 24900 |
| 2022-06-14 | 0.42 | $0.40 | 54900 |
| 2022-06-13 | 0.43 | $0.39 | 27300 |
| 2022-06-10 | 0.43 | $0.39 | 27600 |
| 2022-06-09 | 0.43 | $0.40 | 98500 |
| 2022-06-08 | 0.44 | $0.38 | 51400 |
| 2022-06-07 | 0.44 | $0.38 | 23500 |
| 2022-06-06 | 0.45 | $0.39 | 44900 |
| 2022-06-03 | 0.46 | $0.40 | 47000 |
| 2022-06-02 | 0.46 | $0.39 | 76800 |
| 2022-06-01 | 0.47 | $0.39 | 58500 |
| 2022-05-31 | 0.48 | $0.40 | 54700 |
| 2022-05-27 | 0.49 | $0.42 | 68500 |
| 2022-05-26 | 0.50 | $0.42 | 47800 |
| 2022-05-25 | 0.51 | $0.41 | 16500 |
| 2022-05-24 | 0.52 | $0.41 | 34800 |
| 2022-05-23 | 0.53 | $0.41 | 15600 |
| 2022-05-20 | 0.54 | $0.41 | 32800 |
| 2022-05-19 | 0.55 | $0.41 | 76100 |
| 2022-05-18 | 0.57 | $0.44 | 76100 |
| 2022-05-17 | 0.58 | $0.48 | 10400 |
| 2022-05-16 | 0.59 | $0.48 | 15400 |
| 2022-05-13 | 0.61 | $0.53 | 14900 |
| 2022-05-12 | 0.61 | $0.50 | 17800 |
| 2022-05-11 | 0.63 | $0.48 | 75700 |
| 2022-05-10 | 0.64 | $0.55 | 42900 |
| 2022-05-09 | 0.65 | $0.63 | 14800 |
| 2022-05-06 | 0.65 | $0.65 | 24400 |
| 2022-05-05 | 0.65 | $0.62 | 161400 |
| 2022-05-04 | 0.66 | $0.57 | 103700 |
| 2022-05-03 | 0.67 | $0.55 | 47300 |
| 2022-05-02 | 0.68 | $0.51 | 110300 |
| 2022-04-29 | 0.70 | $0.53 | 67700 |
| 2022-04-28 | 0.72 | $0.53 | 9000 |
| 2022-04-27 | 0.73 | $0.53 | 37700 |
| 2022-04-26 | 0.76 | $0.57 | 9400 |
| 2022-04-25 | 0.78 | $0.59 | 57000 |
| 2022-04-22 | 0.80 | $0.61 | 71100 |
| 2022-04-21 | 0.81 | $0.64 | 25700 |
| 2022-04-20 | 0.83 | $0.68 | 16700 |
| 2022-04-19 | 0.85 | $0.68 | 37600 |
| 2022-04-18 | 0.87 | $0.66 | 87700 |
| 2022-04-14 | 0.89 | $0.69 | 97300 |
| 2022-04-13 | 0.91 | $0.71 | 97100 |
| 2022-04-12 | 0.93 | $0.77 | 65500 |
| 2022-04-11 | 0.95 | $0.82 | 73700 |
| 2022-04-08 | 0.96 | $0.85 | 45200 |
| 2022-04-07 | 0.97 | $0.86 | 30300 |
| 2022-04-06 | 0.99 | $0.89 | 55200 |
| 2022-04-05 | 1.00 | $0.86 | 45000 |
| 2022-04-04 | 1.01 | $0.85 | 106200 |
| 2022-04-01 | 1.03 | $0.85 | 196000 |
| 2022-03-31 | 1.05 | $0.92 | 69300 |
| 2022-03-30 | 1.06 | $0.97 | 22000 |
| 2022-03-29 | 1.07 | $0.95 | 23100 |
| 2022-03-28 | 1.08 | $0.95 | 20400 |
| 2022-03-25 | 1.10 | $1.00 | 24800 |
| 2022-03-24 | 1.11 | $0.99 | 66000 |
| 2022-03-23 | 1.12 | $0.99 | 27700 |
| 2022-03-22 | 1.13 | $1.00 | 44900 |
| 2022-03-21 | 1.15 | $1.00 | 48000 |
| 2022-03-18 | 1.16 | $1.00 | 35200 |
| 2022-03-17 | 1.18 | $1.05 | 11200 |
| 2022-03-16 | 1.19 | $1.00 | 36800 |
| 2022-03-15 | 1.21 | $1.03 | 42700 |
| 2022-03-14 | 1.23 | $1.05 | 43500 |
| 2022-03-11 | 1.25 | $1.05 | 76200 |
| 2022-03-10 | 1.27 | $1.07 | 36600 |
| 2022-03-09 | 1.29 | $1.10 | 52600 |
| 2022-03-08 | 1.31 | $1.05 | 113800 |
| 2022-03-07 | 1.34 | $1.17 | 37000 |
| 2022-03-04 | 1.36 | $1.16 | 22000 |
| 2022-03-03 | 1.38 | $1.19 | 42100 |
| 2022-03-02 | 1.40 | $1.27 | 129200 |
| 2022-03-01 | 1.41 | $1.44 | 19900 |
| 2022-02-28 | 1.41 | $1.58 | 92000 |
| 2022-02-25 | 1.39 | $1.22 | 10500 |
| 2022-02-24 | 1.41 | $1.21 | 52000 |
| 2022-02-23 | 1.43 | $1.24 | 22100 |
| 2022-02-22 | 1.45 | $1.22 | 96700 |
| 2022-02-18 | 1.48 | $1.41 | 14700 |
| 2022-02-17 | 1.48 | $1.42 | 31800 |
| 2022-02-16 | 1.49 | $1.44 | 78800 |
| 2022-02-15 | 1.50 | $1.49 | 37700 |
| 2022-02-14 | 1.50 | $1.37 | 38200 |
| 2022-02-11 | 1.51 | $1.39 | 110200 |
| 2022-02-10 | 1.52 | $1.36 | 17100 |
| 2022-02-09 | 1.54 | $1.41 | 56800 |
| 2022-02-08 | 1.55 | $1.35 | 23300 |
| 2022-02-07 | 1.57 | $1.38 | 8900 |
| 2022-02-04 | 1.59 | $1.41 | 88900 |
| 2022-02-03 | 1.61 | $1.44 | 20500 |
| 2022-02-02 | 1.63 | $1.45 | 59700 |
| 2022-02-01 | 1.65 | $1.50 | 29600 |
| 2022-01-31 | 1.67 | $1.58 | 18400 |
| 2022-01-28 | 1.67 | $1.54 | 38100 |
| 2022-01-27 | 1.69 | $1.43 | 85700 |
| 2022-01-26 | 1.72 | $1.57 | 51700 |
| 2022-01-25 | 1.73 | $1.48 | 41900 |
| 2022-01-24 | 1.76 | $1.46 | 159300 |
| 2022-01-21 | 1.79 | $1.55 | 43900 |
| 2022-01-20 | 1.81 | $1.70 | 19900 |
| 2022-01-19 | 1.83 | $1.74 | 12900 |
| 2022-01-18 | 1.84 | $1.80 | 80000 |
| 2022-01-14 | 1.84 | $1.95 | 21800 |
| 2022-01-13 | 1.83 | $2.08 | 52000 |
| 2022-01-12 | 1.80 | $2.17 | 80500 |
| 2022-01-11 | 1.76 | $1.86 | 68700 |
| 2022-01-10 | 1.75 | $1.72 | 87800 |
| 2022-01-07 | 1.76 | $1.51 | 107700 |
| 2022-01-06 | 1.78 | $1.48 | 44200 |
| 2022-01-05 | 1.81 | $1.52 | 43500 |
| 2022-01-04 | 1.84 | $1.62 | 35800 |
| 2022-01-03 | 1.87 | $1.69 | 26900 |
| 2021-12-31 | 1.89 | $1.63 | 100600 |
| 2021-12-30 | 1.91 | $1.54 | 131200 |
| 2021-12-29 | 1.95 | $1.64 | 111300 |
| 2021-12-28 | 1.98 | $1.68 | 46400 |
| 2021-12-27 | 2.02 | $1.67 | 95100 |
| 2021-12-23 | 2.05 | $1.70 | 32800 |
| 2021-12-22 | 2.09 | $1.73 | 72300 |
| 2021-12-21 | 2.13 | $1.73 | 70500 |
| 2021-12-20 | 2.17 | $1.83 | 59200 |
| 2021-12-17 | 2.21 | $1.82 | 160400 |
| 2021-12-16 | 2.25 | $1.97 | 72300 |
| 2021-12-15 | 2.28 | $1.98 | 108300 |
| 2021-12-14 | 2.31 | $2.09 | 65300 |
| 2021-12-13 | 2.33 | $2.17 | 63900 |
| 2021-12-10 | 2.35 | $2.35 | 18000 |
| 2021-12-09 | 2.35 | $2.36 | 45800 |
| 2021-12-08 | 2.35 | $2.21 | 74500 |
| 2021-12-07 | 2.36 | $2.17 | 29300 |
| 2021-12-06 | 2.38 | $2.10 | 85800 |
| 2021-12-03 | 2.41 | $2.29 | 75500 |
| 2021-12-02 | 2.42 | $2.50 | 107700 |
| 2021-12-01 | 2.41 | $2.27 | 40700 |
| 2021-11-30 | 2.43 | $2.16 | 110800 |
| 2021-11-29 | 2.46 | $2.10 | 91000 |
| 2021-11-26 | 2.49 | $2.20 | 13300 |
| 2021-11-24 | 2.52 | $2.26 | 35200 |
| 2021-11-23 | 2.55 | $2.22 | 53500 |
| 2021-11-22 | 2.59 | $2.18 | 110200 |
| 2021-11-19 | 2.63 | $2.37 | 42800 |
| 2021-11-18 | 2.66 | $2.34 | 95400 |
| 2021-11-17 | 2.69 | $2.47 | 123200 |
| 2021-11-16 | 2.71 | $2.46 | 153300 |
| 2021-11-15 | 2.74 | $2.53 | 44100 |
| 2021-11-12 | 2.76 | $2.45 | 51500 |
| 2021-11-11 | 2.80 | $2.43 | 86900 |
| 2021-11-10 | 2.83 | $2.57 | 139700 |
| 2021-11-09 | 2.86 | $2.85 | 160600 |
| 2021-11-08 | 2.86 | $2.90 | 174500 |
| 2021-11-05 | 2.86 | $3.19 | 159700 |
| 2021-11-04 | 2.83 | $3.12 | 318900 |
| 2021-11-03 | 2.79 | $3.38 | 223500 |
| 2021-11-02 | 2.73 | $3.41 | 705100 |
| 2021-11-01 | 2.66 | $3.14 | 182400 |
| 2021-10-29 | 2.61 | $2.75 | 90900 |
| 2021-10-28 | 2.60 | $2.62 | 125800 |
| 2021-10-27 | 2.59 | $2.50 | 218500 |
| 2021-10-26 | 2.60 | $2.17 | 71000 |
| 2021-10-25 | 2.65 | $2.17 | 62800 |
| 2021-10-22 | 2.70 | $2.24 | 71300 |
| 2021-10-21 | 2.75 | $2.28 | 44100 |
| 2021-10-20 | 2.80 | $2.28 | 82300 |
| 2021-10-19 | 2.85 | $2.39 | 28200 |
| 2021-10-18 | 2.90 | $2.36 | 43800 |
| 2021-10-15 | 2.96 | $2.50 | 43400 |
| 2021-10-14 | 3.01 | $2.53 | 40800 |
| 2021-10-13 | 3.06 | $2.60 | 59200 |
| 2021-10-12 | 3.10 | $2.75 | 34400 |
| 2021-10-11 | 3.14 | $2.87 | 22500 |
| 2021-10-08 | 3.17 | $2.78 | 13500 |
| 2021-10-07 | 3.21 | $2.77 | 25300 |
| 2021-10-06 | 3.26 | $2.83 | 24100 |
| 2021-10-05 | 3.30 | $2.97 | 18700 |
| 2021-10-04 | 3.34 | $3.08 | 95700 |
| 2021-10-01 | 3.36 | $3.25 | 25900 |
| 2021-09-30 | 3.38 | $3.39 | 40000 |
| 2021-09-29 | 3.37 | $3.20 | 60500 |
| 2021-09-28 | 3.39 | $3.30 | 39800 |
| 2021-09-27 | 3.40 | $3.54 | 69400 |
| 2021-09-24 | 3.39 | $3.50 | 36100 |
| 2021-09-23 | 3.37 | $3.46 | 86200 |
| 2021-09-22 | 3.37 | $3.53 | 126400 |
| 2021-09-21 | 3.35 | $3.52 | 113400 |
| 2021-09-20 | 3.33 | $3.03 | 67700 |
| 2021-09-17 | 3.36 | $3.10 | 15900 |
| 2021-09-16 | 3.39 | $3.12 | 47800 |
| 2021-09-15 | 3.42 | $3.02 | 74000 |
| 2021-09-14 | 3.46 | $3.51 | 87600 |
| 2021-09-13 | 3.46 | $3.47 | 27200 |
| 2021-09-10 | 3.45 | $3.45 | 76500 |
| 2021-09-09 | 3.45 | $3.63 | 55500 |
| 2021-09-08 | 3.44 | $3.48 | 48100 |
| 2021-09-07 | 3.43 | $3.49 | 96600 |
| 2021-09-03 | 3.42 | $3.79 | 77600 |
| 2021-09-02 | 3.39 | $3.97 | 79000 |
| 2021-09-01 | 3.32 | $4.09 | 91600 |
| 2021-08-31 | 3.24 | $3.93 | 120400 |
| 2021-08-30 | 3.17 | $3.77 | 149100 |
| 2021-08-27 | 3.11 | $3.43 | 63800 |
| 2021-08-26 | 3.07 | $3.34 | 67700 |
| 2021-08-25 | 3.05 | $3.34 | 90600 |
| 2021-08-24 | 3.02 | $3.17 | 38700 |
| 2021-08-23 | 3.00 | $3.17 | 66200 |
| 2021-08-20 | 2.98 | $3.11 | 42500 |
| 2021-08-19 | 2.97 | $3.07 | 139900 |
| 2021-08-18 | 2.96 | $3.11 | 73900 |
| 2021-08-17 | 2.94 | $3.13 | 80200 |
| 2021-08-16 | 2.92 | $3.19 | 34800 |
| 2021-08-13 | 2.89 | $3.20 | 50500 |
| 2021-08-12 | 2.86 | $3.15 | 62100 |
| 2021-08-11 | 2.83 | $3.16 | 92000 |
| 2021-08-10 | 2.80 | $2.84 | 24500 |
| 2021-08-09 | 2.79 | $2.70 | 62900 |
| 2021-08-06 | 2.80 | $2.87 | 78600 |
| 2021-08-05 | 2.79 | $2.92 | 65100 |
| 2021-08-04 | 2.78 | $3.03 | 68800 |
| 2021-08-03 | 2.76 | $3.15 | 81600 |
| 2021-08-02 | 2.71 | $3.26 | 72800 |
| 2021-07-30 | 2.66 | $3.25 | 153800 |
| 2021-07-29 | 2.59 | $3.12 | 214400 |
| 2021-07-28 | 2.54 | $3.30 | 194000 |
| 2021-07-27 | 2.46 | $3.02 | 262800 |
| 2021-07-26 | 2.40 | $2.59 | 128000 |
| 2021-07-23 | 2.38 | $2.38 | 68100 |
| 2021-07-22 | 2.38 | $2.22 | 29400 |
| 2021-07-21 | 2.40 | $2.24 | 14100 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 75861
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.46
Maximum
3.57
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 75861 |
| 2026-07-13 | 0.00 | $0.00 | 75861 |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | 75861 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 75861 |
| 2026-07-02 | 0.00 | $0.00 | 75861 |
| 2026-07-01 | 0.00 | $0.00 | 75861 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 75861 |
| 2026-06-26 | 0.00 | $0.00 | 97261 |
| 2026-06-25 | 0.00 | $0.00 | 75861 |
| 2026-06-24 | 0.00 | $0.00 | 75861 |
| 2026-06-23 | 0.00 | $0.00 | 75861 |
| 2026-06-22 | 0.00 | $0.00 | 75861 |
| 2026-06-18 | 0.00 | $0.00 | 75861 |
| 2026-06-17 | 0.00 | $0.00 | 75861 |
| 2026-06-16 | 0.00 | $0.00 | 75861 |
| 2026-06-15 | 0.00 | $0.00 | 75861 |
| 2026-06-12 | 0.00 | $0.00 | 75861 |
| 2026-06-11 | 0.00 | $0.00 | 75861 |
| 2026-06-10 | 0.00 | $0.00 | 75861 |
| 2026-06-09 | 0.00 | $0.00 | 75861 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 75861 |
| 2026-06-04 | 0.00 | $0.00 | 75861 |
| 2026-06-03 | 0.00 | $0.00 | 75861 |
| 2026-06-02 | 0.00 | $0.00 | 75861 |
| 2026-06-01 | 0.00 | $0.00 | 75861 |
| 2026-05-29 | 0.00 | $0.00 | 75861 |
| 2026-05-28 | 0.00 | $0.00 | 75861 |
| 2026-05-27 | 0.00 | $0.00 | 75861 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 75861 |
| 2026-05-21 | 0.00 | $0.00 | 75861 |
| 2026-05-20 | 0.00 | $0.00 | 75861 |
| 2026-05-19 | 0.00 | $0.00 | 75861 |
| 2026-05-18 | 0.00 | $0.00 | 75861 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 75861 |
| 2026-05-13 | 0.00 | $0.00 | 75861 |
| 2026-05-12 | 0.00 | $0.00 | 75861 |
| 2026-05-11 | 0.00 | $0.00 | 75861 |
| 2026-05-08 | 0.00 | $0.00 | 75861 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 75861 |
| 2026-05-05 | 0.00 | $0.00 | 75861 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 75861 |
| 2026-04-30 | 0.00 | $0.00 | 75861 |
| 2026-04-29 | 0.00 | $0.00 | 75861 |
| 2026-04-28 | 0.00 | $0.00 | 75861 |
| 2026-04-27 | 0.00 | $0.00 | 75861 |
| 2026-04-24 | 0.00 | $0.00 | 75861 |
| 2026-04-23 | 0.00 | $0.00 | 75861 |
| 2026-04-22 | 0.00 | $0.00 | 75861 |
| 2026-04-21 | 0.00 | $0.00 | 75861 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 75861 |
| 2026-04-16 | 0.00 | $0.00 | 75861 |
| 2026-04-15 | 0.00 | $0.00 | 75861 |
| 2026-04-14 | 0.00 | $0.00 | 75861 |
| 2026-04-13 | 0.00 | $0.00 | 75861 |
| 2026-04-10 | 0.00 | $0.00 | 75861 |
| 2026-04-09 | 0.00 | $0.00 | 75861 |
| 2026-04-08 | 0.00 | $0.00 | 75861 |
| 2026-04-07 | 0.00 | $0.00 | 75861 |
| 2026-04-06 | 0.00 | $0.00 | 75861 |
| 2026-04-02 | 0.00 | $0.00 | 75861 |
| 2026-04-01 | 0.00 | $0.00 | 75861 |
| 2026-03-31 | 0.00 | $0.00 | 75861 |
| 2026-03-30 | 0.00 | $0.00 | 75861 |
| 2026-03-27 | 0.00 | $0.00 | 75861 |
| 2026-03-26 | 0.00 | $0.00 | 75861 |
| 2026-03-25 | 0.00 | $0.00 | 75861 |
| 2026-03-24 | 0.00 | $0.00 | 75861 |
| 2026-03-23 | 0.00 | $0.00 | 75861 |
| 2026-03-20 | 0.00 | $0.00 | 75861 |
| 2026-03-19 | 0.00 | $0.00 | 75861 |
| 2026-03-18 | 0.00 | $0.00 | 75861 |
| 2026-03-17 | 0.00 | $0.00 | 75861 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 75861 |
| 2026-03-12 | 0.00 | $0.00 | 75861 |
| 2026-03-11 | 0.00 | $0.00 | 75861 |
| 2026-03-10 | 0.00 | $0.00 | 75861 |
| 2026-03-09 | 0.00 | $0.00 | 75861 |
| 2026-03-06 | 0.00 | $0.00 | 75861 |
| 2026-03-05 | 0.00 | $0.00 | 75861 |
| 2026-03-04 | 0.00 | $0.00 | 75861 |
| 2026-03-03 | 0.00 | $0.00 | 75861 |
| 2026-03-02 | 0.00 | $0.00 | 75861 |
| 2026-02-27 | 0.00 | $0.00 | 75861 |
| 2026-02-26 | 0.00 | $0.00 | 75861 |
| 2026-02-25 | 0.00 | $0.00 | 75861 |
| 2026-02-24 | 0.00 | $0.00 | 75861 |
| 2026-02-23 | 0.00 | $0.00 | 75861 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 75861 |
| 2026-02-04 | 0.00 | $0.00 | 75861 |
| 2026-02-03 | 0.00 | $0.00 | 75861 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 75861 |
| 2026-01-28 | 0.00 | $0.00 | 75861 |
| 2026-01-27 | 0.00 | $0.00 | 75861 |
| 2026-01-26 | 0.00 | $0.00 | 75861 |
| 2026-01-23 | 0.00 | $0.00 | 75861 |
| 2026-01-22 | 0.00 | $0.00 | 75861 |
| 2026-01-21 | 0.00 | $0.00 | 75861 |
| 2026-01-20 | 0.00 | $0.00 | 75861 |
| 2026-01-16 | 0.00 | $0.00 | 75861 |
| 2026-01-15 | 0.00 | $0.00 | 75861 |
| 2026-01-14 | 0.00 | $0.00 | 75861 |
| 2026-01-13 | 0.00 | $0.00 | 75861 |
| 2026-01-12 | 0.00 | $0.00 | 75861 |
| 2026-01-09 | 0.01 | $0.00 | 75861 |
| 2026-01-08 | 0.01 | $0.00 | 75861 |
| 2026-01-07 | 0.01 | $0.00 | 75861 |
| 2026-01-06 | 0.01 | $0.00 | 100371 |
| 2026-01-05 | 0.01 | $0.01 | 75861 |
| 2026-01-02 | 0.01 | $0.01 | 75861 |
| 2025-12-31 | 0.01 | $0.00 | 75861 |
| 2025-12-30 | 0.01 | $0.01 | 75861 |
| 2025-12-29 | 0.01 | $0.01 | 75861 |
| 2025-12-26 | 0.01 | $0.01 | 75861 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.00 | 256980 |
| 2025-12-22 | 0.01 | $0.00 | 75861 |
| 2025-12-19 | 0.01 | $0.00 | 75861 |
| 2025-12-18 | 0.01 | $0.01 | 75861 |
| 2025-12-17 | 0.01 | $0.01 | 75861 |
| 2025-12-16 | 0.01 | $0.01 | 75861 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 75861 |
| 2025-12-09 | 0.01 | $0.00 | 75861 |
| 2025-12-08 | 0.01 | $0.01 | 75861 |
| 2025-12-05 | 0.01 | $0.01 | 75861 |
| 2025-12-04 | 0.01 | $0.01 | 75861 |
| 2025-12-03 | 0.01 | $0.01 | 75861 |
| 2025-12-02 | 0.01 | $0.00 | 75861 |
| 2025-12-01 | 0.01 | $0.01 | 75861 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 75861 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 75861 |
| 2025-11-21 | 0.01 | $0.01 | 75861 |
| 2025-11-20 | 0.01 | $0.01 | 75861 |
| 2025-11-19 | 0.01 | $0.00 | 75861 |
| 2025-11-18 | 0.01 | $0.01 | 75861 |
| 2025-11-17 | 0.01 | $0.01 | 75861 |
| 2025-11-14 | 0.01 | $0.01 | 75861 |
| 2025-11-13 | 0.01 | $0.01 | 75861 |
| 2025-11-12 | 0.01 | $0.01 | 75861 |
| 2025-11-11 | 0.01 | $0.01 | 75861 |
| 2025-11-10 | 0.01 | $0.00 | 75861 |
| 2025-11-07 | 0.01 | $0.01 | 75861 |
| 2025-11-06 | 0.01 | $0.01 | 75861 |
| 2025-11-05 | 0.01 | $0.01 | 75861 |
| 2025-11-04 | 0.01 | $0.01 | 75861 |
| 2025-11-03 | 0.01 | $0.01 | 75861 |
| 2025-10-31 | 0.01 | $0.01 | 75861 |
| 2025-10-30 | 0.01 | $0.01 | 75861 |
| 2025-10-29 | 0.01 | $0.01 | 75861 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.00 | 108782 |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.00 | 1460 |
| 2025-09-18 | 0.01 | $0.00 | 2500 |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.00 | 255 |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.00 | 75861 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.00 | 157605 |
| 2025-08-22 | 0.01 | $0.01 | 75861 |
| 2025-08-21 | 0.01 | $0.01 | 75861 |
| 2025-08-20 | 0.01 | $0.01 | 75861 |
| 2025-08-19 | 0.01 | $0.01 | 75861 |
| 2025-08-18 | 0.01 | $0.00 | 200 |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.00 | 35235 |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.00 | 3000 |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 75861 |
| 2025-07-25 | 0.01 | $0.00 | 400 |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 75861 |
| 2025-07-18 | 0.01 | $0.01 | 75861 |
| 2025-07-17 | 0.01 | $0.01 | 75861 |
| 2025-07-16 | 0.01 | $0.01 | 75861 |
| 2025-07-15 | 0.01 | $0.01 | 75861 |
| 2025-07-14 | 0.01 | $0.01 | 75861 |
| 2025-07-11 | 0.01 | $0.01 | 75861 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 75861 |
| 2025-07-08 | 0.01 | $0.01 | 75861 |
| 2025-07-07 | 0.01 | $0.01 | 75861 |
| 2025-07-03 | 0.01 | $0.00 | 500 |
| 2025-07-02 | 0.01 | $0.01 | 75861 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.00 | 16676 |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 75861 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | 75861 |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.00 | 500 |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 75861 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 90400 |
| 2025-04-02 | 0.01 | $0.01 | 223343 |
| 2025-04-01 | 0.01 | $0.01 | 35790 |
| 2025-03-31 | 0.01 | $0.01 | 60239 |
| 2025-03-28 | 0.01 | $0.01 | 34008 |
| 2025-03-27 | 0.01 | $0.01 | 1600 |
| 2025-03-26 | 0.01 | $0.01 | 46201 |
| 2025-03-25 | 0.01 | $0.02 | 57900 |
| 2025-03-24 | 0.01 | $0.01 | 78420 |
| 2025-03-21 | 0.01 | $0.02 | 21 |
| 2025-03-20 | 0.01 | $0.01 | 52048 |
| 2025-03-19 | 0.01 | $0.01 | 5000 |
| 2025-03-18 | 0.01 | $0.01 | 20624 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 100 |
| 2025-03-13 | 0.01 | $0.02 | 20000 |
| 2025-03-12 | 0.01 | $0.01 | 8000 |
| 2025-03-11 | 0.01 | $0.01 | 37400 |
| 2025-03-10 | 0.01 | $0.01 | 100200 |
| 2025-03-07 | 0.01 | $0.01 | 24500 |
| 2025-03-06 | 0.01 | $0.02 | 186700 |
| 2025-03-05 | 0.01 | $0.01 | 15530 |
| 2025-03-04 | 0.01 | $0.01 | 7300 |
| 2025-03-03 | 0.01 | $0.01 | 195000 |
| 2025-02-28 | 0.01 | $0.01 | 44600 |
| 2025-02-27 | 0.02 | $0.01 | 6100 |
| 2025-02-26 | 0.02 | $0.01 | 143200 |
| 2025-02-25 | 0.02 | $0.02 | 210620 |
| 2025-02-24 | 0.02 | $0.02 | 606600 |
| 2025-02-21 | 0.02 | $0.02 | 251039 |
| 2025-02-20 | 0.02 | $0.02 | 119400 |
| 2025-02-19 | 0.02 | $0.02 | 88900 |
| 2025-02-18 | 0.02 | $0.02 | 206131 |
| 2025-02-14 | 0.02 | $0.02 | 32077 |
| 2025-02-13 | 0.02 | $0.01 | 55127 |
| 2025-02-12 | 0.02 | $0.01 | 110726 |
| 2025-02-11 | 0.02 | $0.01 | 110726 |
| 2025-02-10 | 0.02 | $0.02 | 5035 |
| 2025-02-07 | 0.02 | $0.02 | 80500 |
| 2025-02-06 | 0.02 | $0.02 | 323500 |
| 2025-02-05 | 0.02 | $0.02 | 191423 |
| 2025-02-04 | 0.02 | $0.02 | 9200 |
| 2025-02-03 | 0.02 | $0.02 | 14420 |
| 2025-01-31 | 0.02 | $0.02 | 14501 |
| 2025-01-30 | 0.02 | $0.02 | 5815 |
| 2025-01-29 | 0.02 | $0.02 | 6622 |
| 2025-01-28 | 0.02 | $0.02 | 4100 |
| 2025-01-27 | 0.02 | $0.02 | 113500 |
| 2025-01-24 | 0.01 | $0.02 | 40906 |
| 2025-01-23 | 0.01 | $0.02 | 121900 |
| 2025-01-22 | 0.01 | $0.02 | 67210 |
| 2025-01-21 | 0.01 | $0.02 | 880900 |
| 2025-01-17 | 0.01 | $0.02 | 67900 |
| 2025-01-16 | 0.01 | $0.02 | 323720 |
| 2025-01-15 | 0.01 | $0.02 | 71000 |
| 2025-01-14 | 0.01 | $0.01 | 789900 |
| 2025-01-13 | 0.01 | $0.01 | 164249 |
| 2025-01-10 | 0.01 | $0.01 | 242400 |
| 2025-01-08 | 0.01 | $0.01 | 240424 |
| 2025-01-07 | 0.01 | $0.01 | 327100 |
| 2025-01-06 | 0.01 | $0.01 | 52600 |
| 2025-01-03 | 0.01 | $0.01 | 53631 |
| 2025-01-02 | 0.01 | $0.01 | 114900 |
| 2024-12-31 | 0.01 | $0.01 | 239600 |
| 2024-12-30 | 0.01 | $0.01 | 1.3M |
| 2024-12-27 | 0.01 | $0.01 | 621412 |
| 2024-12-26 | 0.01 | $0.01 | 3.5M |
| 2024-12-24 | 0.01 | $0.01 | 642029 |
| 2024-12-23 | 0.01 | $0.01 | 282900 |
| 2024-12-20 | 0.02 | $0.01 | 888313 |
| 2024-12-19 | 0.02 | $0.01 | 138133 |
| 2024-12-18 | 0.02 | $0.01 | 75615 |
| 2024-12-17 | 0.02 | $0.02 | 124900 |
| 2024-12-16 | 0.02 | $0.02 | 111300 |
| 2024-12-13 | 0.02 | $0.02 | 57900 |
| 2024-12-12 | 0.02 | $0.02 | 122100 |
| 2024-12-11 | 0.02 | $0.02 | 66500 |
| 2024-12-10 | 0.02 | $0.02 | 75900 |
| 2024-12-09 | 0.02 | $0.02 | 312500 |
| 2024-12-06 | 0.02 | $0.02 | 111900 |
| 2024-12-05 | 0.02 | $0.01 | 138813 |
| 2024-12-04 | 0.02 | $0.01 | 134300 |
| 2024-12-03 | 0.02 | $0.02 | 35800 |
| 2024-12-02 | 0.02 | $0.02 | 85800 |
| 2024-11-29 | 0.02 | $0.02 | 54113 |
| 2024-11-27 | 0.02 | $0.02 | 150931 |
| 2024-11-26 | 0.02 | $0.02 | 85707 |
| 2024-11-25 | 0.02 | $0.02 | 149500 |
| 2024-11-22 | 0.02 | $0.02 | 83200 |
| 2024-11-21 | 0.02 | $0.02 | 62117 |
| 2024-11-20 | 0.02 | $0.02 | 116900 |
| 2024-11-19 | 0.02 | $0.02 | 12600 |
| 2024-11-18 | 0.02 | $0.02 | 41825 |
| 2024-11-15 | 0.02 | $0.02 | 27330 |
| 2024-11-14 | 0.02 | $0.02 | 161904 |
| 2024-11-13 | 0.02 | $0.02 | 351800 |
| 2024-11-12 | 0.02 | $0.02 | 238000 |
| 2024-11-11 | 0.02 | $0.02 | 537000 |
| 2024-11-08 | 0.02 | $0.02 | 132542 |
| 2024-11-07 | 0.02 | $0.02 | 17802 |
| 2024-11-06 | 0.02 | $0.02 | 190900 |
| 2024-11-05 | 0.02 | $0.02 | 336400 |
| 2024-11-04 | 0.02 | $0.01 | 184500 |
| 2024-11-01 | 0.02 | $0.02 | 48521 |
| 2024-10-31 | 0.02 | $0.02 | 39200 |
| 2024-10-30 | 0.02 | $0.02 | 14040 |
| 2024-10-29 | 0.02 | $0.02 | 286200 |
| 2024-10-28 | 0.02 | $0.02 | 7146 |
| 2024-10-25 | 0.02 | $0.02 | 2507 |
| 2024-10-24 | 0.02 | $0.02 | 30000 |
| 2024-10-23 | 0.02 | $0.02 | 102342 |
| 2024-10-22 | 0.02 | $0.02 | 108200 |
| 2024-10-21 | 0.02 | $0.02 | 799400 |
| 2024-10-18 | 0.02 | $0.02 | 439300 |
| 2024-10-17 | 0.02 | $0.02 | 103400 |
| 2024-10-16 | 0.02 | $0.02 | 446447 |
| 2024-10-15 | 0.02 | $0.02 | 36925 |
| 2024-10-14 | 0.02 | $0.02 | 162416 |
| 2024-10-11 | 0.02 | $0.02 | 691115 |
| 2024-10-10 | 0.02 | $0.02 | 102760 |
| 2024-10-09 | 0.02 | $0.02 | 313822 |
| 2024-10-08 | 0.02 | $0.02 | 258200 |
| 2024-10-07 | 0.02 | $0.02 | 42938 |
| 2024-10-04 | 0.02 | $0.02 | 421727 |
| 2024-10-03 | 0.02 | $0.02 | 231112 |
| 2024-10-02 | 0.02 | $0.02 | 245134 |
| 2024-10-01 | 0.02 | $0.02 | 544300 |
| 2024-09-30 | 0.02 | $0.02 | 267112 |
| 2024-09-27 | 0.03 | $0.02 | 168503 |
| 2024-09-26 | 0.03 | $0.02 | 57421 |
| 2024-09-25 | 0.03 | $0.02 | 252600 |
| 2024-09-24 | 0.03 | $0.02 | 106206 |
| 2024-09-23 | 0.03 | $0.02 | 899501 |
| 2024-09-20 | 0.03 | $0.03 | 658618 |
| 2024-09-19 | 0.03 | $0.03 | 19135 |
| 2024-09-18 | 0.03 | $0.03 | 5933 |
| 2024-09-17 | 0.03 | $0.03 | 135600 |
| 2024-09-16 | 0.03 | $0.03 | 16730 |
| 2024-09-13 | 0.03 | $0.03 | 18500 |
| 2024-09-12 | 0.03 | $0.03 | 62000 |
| 2024-09-11 | 0.03 | $0.03 | 240228 |
| 2024-09-10 | 0.03 | $0.03 | 162500 |
| 2024-09-09 | 0.03 | $0.03 | 198302 |
| 2024-09-06 | 0.03 | $0.03 | 9721 |
| 2024-09-05 | 0.03 | $0.03 | 34045 |
| 2024-09-04 | 0.03 | $0.03 | 72317 |
| 2024-09-03 | 0.03 | $0.03 | 52500 |
| 2024-08-30 | 0.03 | $0.03 | 21114 |
| 2024-08-29 | 0.02 | $0.03 | 137300 |
| 2024-08-28 | 0.02 | $0.03 | 8400 |
| 2024-08-27 | 0.02 | $0.03 | 92800 |
| 2024-08-26 | 0.02 | $0.02 | 237800 |
| 2024-08-23 | 0.02 | $0.03 | 100143 |
| 2024-08-22 | 0.02 | $0.02 | 15600 |
| 2024-08-21 | 0.02 | $0.02 | 119103 |
| 2024-08-20 | 0.02 | $0.02 | 207300 |
| 2024-08-19 | 0.02 | $0.02 | 129200 |
| 2024-08-16 | 0.02 | $0.02 | 138400 |
| 2024-08-15 | 0.02 | $0.02 | 496420 |
| 2024-08-14 | 0.02 | $0.02 | 125416 |
| 2024-08-13 | 0.02 | $0.02 | 377700 |
| 2024-08-12 | 0.02 | $0.02 | 516200 |
| 2024-08-09 | 0.02 | $0.02 | 38439 |
| 2024-08-08 | 0.02 | $0.02 | 42000 |
| 2024-08-07 | 0.02 | $0.02 | 806300 |
| 2024-08-06 | 0.02 | $0.02 | 85700 |
| 2024-08-05 | 0.02 | $0.02 | 146936 |
| 2024-08-02 | 0.02 | $0.02 | 294201 |
| 2024-08-01 | 0.02 | $0.02 | 13024 |
| 2024-07-31 | 0.02 | $0.02 | 514348 |
| 2024-07-30 | 0.02 | $0.02 | 459005 |
| 2024-07-29 | 0.03 | $0.02 | 92500 |
| 2024-07-26 | 0.03 | $0.02 | 211400 |
| 2024-07-25 | 0.03 | $0.03 | 788338 |
| 2024-07-24 | 0.03 | $0.02 | 148 |
| 2024-07-23 | 0.03 | $0.02 | 49900 |
| 2024-07-22 | 0.03 | $0.02 | 354517 |
| 2024-07-19 | 0.03 | $0.02 | 120279 |
| 2024-07-18 | 0.03 | $0.02 | 125192 |
| 2024-07-17 | 0.03 | $0.02 | 19811 |
| 2024-07-16 | 0.03 | $0.03 | 1230 |
| 2024-07-15 | 0.03 | $0.03 | 408267 |
| 2024-07-12 | 0.03 | $0.03 | 175653 |
| 2024-07-11 | 0.03 | $0.03 | 88353 |
| 2024-07-10 | 0.03 | $0.03 | 212801 |
| 2024-07-09 | 0.03 | $0.03 | 214698 |
| 2024-07-08 | 0.03 | $0.03 | 451906 |
| 2024-07-05 | 0.03 | $0.03 | 282466 |
| 2024-07-03 | 0.03 | $0.04 | 98110 |
| 2024-07-02 | 0.03 | $0.03 | 679405 |
| 2024-07-01 | 0.03 | $0.03 | 42939 |
| 2024-06-28 | 0.03 | $0.03 | 74809 |
| 2024-06-27 | 0.03 | $0.03 | 5859 |
| 2024-06-26 | 0.03 | $0.03 | 21655 |
| 2024-06-25 | 0.03 | $0.03 | 1342 |
| 2024-06-24 | 0.03 | $0.03 | 109451 |
| 2024-06-21 | 0.02 | $0.03 | 20463 |
| 2024-06-20 | 0.02 | $0.03 | 32211 |
| 2024-06-18 | 0.02 | $0.03 | 40387 |
| 2024-06-17 | 0.02 | $0.03 | 26600 |
| 2024-06-14 | 0.02 | $0.03 | 588858 |
| 2024-06-13 | 0.02 | $0.03 | 135080 |
| 2024-06-12 | 0.02 | $0.02 | 162617 |
| 2024-06-11 | 0.02 | $0.02 | 165950 |
| 2024-06-10 | 0.02 | $0.02 | 477732 |
| 2024-06-07 | 0.02 | $0.02 | 135778 |
| 2024-06-06 | 0.02 | $0.02 | 98358 |
| 2024-06-05 | 0.02 | $0.02 | 15481 |
| 2024-06-04 | 0.02 | $0.02 | 74086 |
| 2024-06-03 | 0.02 | $0.02 | 2967 |
| 2024-05-31 | 0.02 | $0.02 | 40056 |
| 2024-05-30 | 0.02 | $0.02 | 11533 |
| 2024-05-29 | 0.03 | $0.02 | 120129 |
| 2024-05-28 | 0.03 | $0.02 | 315015 |
| 2024-05-24 | 0.03 | $0.02 | 774701 |
| 2024-05-23 | 0.03 | $0.02 | 2.9M |
| 2024-05-22 | 0.03 | $0.02 | 59700 |
| 2024-05-21 | 0.03 | $0.03 | 170301 |
| 2024-05-20 | 0.03 | $0.03 | 74483 |
| 2024-05-17 | 0.03 | $0.03 | 5300 |
| 2024-05-16 | 0.03 | $0.03 | 120156 |
| 2024-05-15 | 0.03 | $0.03 | 216577 |
| 2024-05-14 | 0.03 | $0.03 | 204058 |
| 2024-05-13 | 0.04 | $0.03 | 343275 |
| 2024-05-10 | 0.04 | $0.03 | 220810 |
| 2024-05-09 | 0.04 | $0.04 | 167238 |
| 2024-05-08 | 0.04 | $0.04 | 172975 |
| 2024-05-07 | 0.04 | $0.04 | 176462 |
| 2024-05-06 | 0.04 | $0.04 | 281157 |
| 2024-05-03 | 0.03 | $0.04 | 96677 |
| 2024-05-02 | 0.03 | $0.04 | 100426 |
| 2024-05-01 | 0.03 | $0.03 | 108701 |
| 2024-04-30 | 0.03 | $0.03 | 139005 |
| 2024-04-29 | 0.03 | $0.03 | 249507 |
| 2024-04-26 | 0.03 | $0.04 | 27954 |
| 2024-04-25 | 0.03 | $0.03 | 124279 |
| 2024-04-24 | 0.03 | $0.04 | 77424 |
| 2024-04-23 | 0.03 | $0.04 | 134837 |
| 2024-04-22 | 0.03 | $0.04 | 525573 |
| 2024-04-19 | 0.03 | $0.04 | 173732 |
| 2024-04-18 | 0.02 | $0.03 | 259766 |
| 2024-04-17 | 0.02 | $0.04 | 306435 |
| 2024-04-16 | 0.02 | $0.03 | 195199 |
| 2024-04-15 | 0.02 | $0.03 | 132149 |
| 2024-04-12 | 0.02 | $0.04 | 526322 |
| 2024-04-11 | 0.02 | $0.03 | 265502 |
| 2024-04-10 | 0.02 | $0.03 | 318119 |
| 2024-04-09 | 0.02 | $0.03 | 283996 |
| 2024-04-08 | 0.02 | $0.02 | 374785 |
| 2024-04-05 | 0.02 | $0.02 | 1.5M |
| 2024-04-04 | 0.02 | $0.02 | 862476 |
| 2024-04-03 | 0.02 | $0.01 | 86523 |
| 2024-04-02 | 0.02 | $0.01 | 642083 |
| 2024-04-01 | 0.02 | $0.01 | 299685 |
| 2024-03-28 | 0.02 | $0.01 | 66707 |
| 2024-03-27 | 0.02 | $0.01 | 35864 |
| 2024-03-26 | 0.02 | $0.01 | 15671 |
| 2024-03-25 | 0.02 | $0.01 | 109501 |
| 2024-03-22 | 0.02 | $0.01 | 268882 |
| 2024-03-21 | 0.02 | $0.01 | 53825 |
| 2024-03-20 | 0.02 | $0.02 | 42878 |
| 2024-03-19 | 0.02 | $0.01 | 324216 |
| 2024-03-18 | 0.03 | $0.02 | 1.7M |
| 2024-03-15 | 0.03 | $0.02 | 4070 |
| 2024-03-14 | 0.03 | $0.03 | 105656 |
| 2024-03-13 | 0.03 | $0.03 | 449440 |
| 2024-03-12 | 0.03 | $0.02 | 30341 |
| 2024-03-11 | 0.03 | $0.03 | 145197 |
| 2024-03-08 | 0.03 | $0.03 | 170877 |
| 2024-03-07 | 0.03 | $0.02 | 91089 |
| 2024-03-06 | 0.03 | $0.03 | 130833 |
| 2024-03-05 | 0.03 | $0.03 | 319054 |
| 2024-03-04 | 0.03 | $0.03 | 396840 |
| 2024-03-01 | 0.03 | $0.03 | 1.3M |
| 2024-02-29 | 0.03 | $0.03 | 422917 |
| 2024-02-28 | 0.03 | $0.03 | 343621 |
| 2024-02-27 | 0.03 | $0.03 | 441181 |
| 2024-02-26 | 0.03 | $0.03 | 86688 |
| 2024-02-23 | 0.03 | $0.03 | 136309 |
| 2024-02-22 | 0.03 | $0.03 | 145775 |
| 2024-02-21 | 0.03 | $0.03 | 189665 |
| 2024-02-20 | 0.03 | $0.04 | 113094 |
| 2024-02-16 | 0.03 | $0.04 | 216960 |
| 2024-02-15 | 0.03 | $0.04 | 394045 |
| 2024-02-14 | 0.03 | $0.03 | 130207 |
| 2024-02-13 | 0.03 | $0.03 | 46748 |
| 2024-02-12 | 0.03 | $0.03 | 57500 |
| 2024-02-09 | 0.03 | $0.03 | 145395 |
| 2024-02-08 | 0.03 | $0.03 | 17517 |
| 2024-02-07 | 0.04 | $0.03 | 176279 |
| 2024-02-06 | 0.04 | $0.03 | 269361 |
| 2024-02-05 | 0.04 | $0.03 | 16779 |
| 2024-02-02 | 0.04 | $0.03 | 112733 |
| 2024-02-01 | 0.04 | $0.03 | 69603 |
| 2024-01-31 | 0.04 | $0.03 | 92354 |
| 2024-01-30 | 0.04 | $0.04 | 90468 |
| 2024-01-29 | 0.05 | $0.04 | 46305 |
| 2024-01-26 | 0.05 | $0.04 | 78023 |
| 2024-01-25 | 0.05 | $0.04 | 249536 |
| 2024-01-24 | 0.05 | $0.04 | 258246 |
| 2024-01-23 | 0.05 | $0.03 | 186719 |
| 2024-01-22 | 0.05 | $0.04 | 173273 |
| 2024-01-19 | 0.06 | $0.05 | 16262 |
| 2024-01-18 | 0.06 | $0.05 | 16231 |
| 2024-01-17 | 0.06 | $0.05 | 53514 |
| 2024-01-16 | 0.06 | $0.05 | 62295 |
| 2024-01-12 | 0.06 | $0.05 | 174 |
| 2024-01-11 | 0.06 | $0.05 | 84138 |
| 2024-01-10 | 0.06 | $0.05 | 57191 |
| 2024-01-09 | 0.06 | $0.05 | 83361 |
| 2024-01-08 | 0.06 | $0.07 | 9501 |
| 2024-01-05 | 0.06 | $0.07 | 64121 |
| 2024-01-04 | 0.05 | $0.07 | 126062 |
| 2024-01-03 | 0.05 | $0.07 | 62008 |
| 2024-01-02 | 0.05 | $0.07 | 107196 |
| 2023-12-29 | 0.04 | $0.07 | 87250 |
| 2023-12-28 | 0.04 | $0.06 | 222940 |
| 2023-12-27 | 0.04 | $0.07 | 169151 |
| 2023-12-26 | 0.03 | $0.08 | 510607 |
| 2023-12-22 | 0.03 | $0.04 | 359876 |
| 2023-12-21 | 0.03 | $0.03 | 51901 |
| 2023-12-20 | 0.03 | $0.03 | 19792 |
| 2023-12-19 | 0.03 | $0.04 | 560282 |
| 2023-12-18 | 0.03 | $0.03 | 42568 |
| 2023-12-15 | 0.03 | $0.02 | 663028 |
| 2023-12-14 | 0.03 | $0.02 | 127220 |
| 2023-12-13 | 0.03 | $0.03 | 133490 |
| 2023-12-12 | 0.03 | $0.03 | 1.2M |
| 2023-12-11 | 0.03 | $0.02 | 478017 |
| 2023-12-08 | 0.03 | $0.02 | 971474 |
| 2023-12-07 | 0.03 | $0.03 | 465899 |
| 2023-12-06 | 0.03 | $0.03 | 487486 |
| 2023-12-05 | 0.03 | $0.03 | 198287 |
| 2023-12-04 | 0.03 | $0.03 | 864748 |
| 2023-12-01 | 0.03 | $0.03 | 46500 |
| 2023-11-30 | 0.04 | $0.03 | 575600 |
| 2023-11-29 | 0.04 | $0.03 | 353400 |
| 2023-11-28 | 0.04 | $0.04 | 114100 |
| 2023-11-27 | 0.05 | $0.04 | 429700 |
| 2023-11-24 | 0.05 | $0.03 | 147800 |
| 2023-11-22 | 0.06 | $0.04 | 476300 |
| 2023-11-21 | 0.06 | $0.03 | 156700 |
| 2023-11-20 | 0.07 | $0.03 | 722400 |
| 2023-11-17 | 0.08 | $0.03 | 616400 |
| 2023-11-16 | 0.09 | $0.02 | 961100 |
| 2023-11-15 | 0.10 | $0.02 | 483900 |
| 2023-11-14 | 0.11 | $0.03 | 1.1M |
| 2023-11-13 | 0.12 | $0.03 | 532500 |
| 2023-11-10 | 0.13 | $0.04 | 1.0M |
| 2023-11-09 | 0.14 | $0.04 | 820900 |
| 2023-11-08 | 0.15 | $0.06 | 439200 |
| 2023-11-07 | 0.16 | $0.07 | 371500 |
| 2023-11-06 | 0.17 | $0.10 | 259800 |
| 2023-11-03 | 0.18 | $0.10 | 848000 |
| 2023-11-02 | 0.19 | $0.21 | 450900 |
| 2023-11-01 | 0.18 | $0.17 | 236900 |
| 2023-10-31 | 0.19 | $0.20 | 236100 |
| 2023-10-30 | 0.18 | $0.21 | 139400 |
| 2023-10-27 | 0.18 | $0.21 | 95200 |
| 2023-10-26 | 0.18 | $0.21 | 413400 |
| 2023-10-25 | 0.17 | $0.20 | 625000 |
| 2023-10-24 | 0.17 | $0.18 | 186900 |
| 2023-10-23 | 0.17 | $0.18 | 191600 |
| 2023-10-20 | 0.17 | $0.18 | 316900 |
| 2023-10-19 | 0.17 | $0.16 | 83100 |
| 2023-10-18 | 0.18 | $0.16 | 99100 |
| 2023-10-17 | 0.18 | $0.16 | 159700 |
| 2023-10-16 | 0.18 | $0.17 | 123800 |
| 2023-10-13 | 0.18 | $0.16 | 47200 |
| 2023-10-12 | 0.19 | $0.16 | 158500 |
| 2023-10-11 | 0.19 | $0.17 | 150800 |
| 2023-10-10 | 0.19 | $0.17 | 181800 |
| 2023-10-09 | 0.20 | $0.18 | 175400 |
| 2023-10-06 | 0.20 | $0.19 | 144200 |
| 2023-10-05 | 0.20 | $0.16 | 113500 |
| 2023-10-04 | 0.21 | $0.17 | 255200 |
| 2023-10-03 | 0.21 | $0.17 | 304400 |
| 2023-10-02 | 0.21 | $0.21 | 269700 |
| 2023-09-29 | 0.22 | $0.23 | 56800 |
| 2023-09-28 | 0.22 | $0.24 | 109400 |
| 2023-09-27 | 0.21 | $0.21 | 94600 |
| 2023-09-26 | 0.22 | $0.20 | 64700 |
| 2023-09-25 | 0.22 | $0.22 | 81700 |
| 2023-09-22 | 0.22 | $0.21 | 91400 |
| 2023-09-21 | 0.22 | $0.21 | 112200 |
| 2023-09-20 | 0.23 | $0.20 | 200000 |
| 2023-09-19 | 0.23 | $0.22 | 191100 |
| 2023-09-18 | 0.23 | $0.19 | 51100 |
| 2023-09-15 | 0.24 | $0.20 | 92400 |
| 2023-09-14 | 0.24 | $0.21 | 60200 |
| 2023-09-13 | 0.25 | $0.22 | 131400 |
| 2023-09-12 | 0.25 | $0.21 | 527100 |
| 2023-09-11 | 0.26 | $0.23 | 138900 |
| 2023-09-08 | 0.26 | $0.25 | 51300 |
| 2023-09-07 | 0.26 | $0.24 | 112300 |
| 2023-09-06 | 0.26 | $0.25 | 106000 |
| 2023-09-05 | 0.27 | $0.25 | 30200 |
| 2023-09-01 | 0.27 | $0.26 | 99700 |
| 2023-08-31 | 0.27 | $0.27 | 35700 |
| 2023-08-30 | 0.27 | $0.26 | 85100 |
| 2023-08-29 | 0.27 | $0.26 | 73200 |
| 2023-08-28 | 0.27 | $0.27 | 90500 |
| 2023-08-25 | 0.27 | $0.27 | 295700 |
| 2023-08-24 | 0.27 | $0.27 | 215700 |
| 2023-08-23 | 0.27 | $0.28 | 101400 |
| 2023-08-22 | 0.26 | $0.27 | 29500 |
| 2023-08-21 | 0.26 | $0.27 | 75700 |
| 2023-08-18 | 0.26 | $0.28 | 112200 |
| 2023-08-17 | 0.26 | $0.27 | 91900 |
| 2023-08-16 | 0.26 | $0.25 | 154000 |
| 2023-08-15 | 0.26 | $0.25 | 68000 |
| 2023-08-14 | 0.26 | $0.24 | 120900 |
| 2023-08-11 | 0.27 | $0.26 | 36800 |
| 2023-08-10 | 0.27 | $0.27 | 274000 |
| 2023-08-09 | 0.27 | $0.29 | 192800 |
| 2023-08-08 | 0.27 | $0.26 | 120500 |
| 2023-08-07 | 0.27 | $0.29 | 70400 |
| 2023-08-04 | 0.27 | $0.28 | 124700 |
| 2023-08-03 | 0.27 | $0.24 | 25700 |
| 2023-08-02 | 0.27 | $0.22 | 42800 |
| 2023-08-01 | 0.28 | $0.26 | 4300 |
| 2023-07-31 | 0.28 | $0.26 | 73200 |
| 2023-07-28 | 0.28 | $0.25 | 4500 |
| 2023-07-27 | 0.28 | $0.28 | 19100 |
| 2023-07-26 | 0.28 | $0.24 | 28200 |
| 2023-07-25 | 0.29 | $0.27 | 23700 |
| 2023-07-24 | 0.29 | $0.28 | 2300 |
| 2023-07-21 | 0.29 | $0.29 | 2100 |
| 2023-07-20 | 0.29 | $0.31 | 22800 |
| 2023-07-19 | 0.29 | $0.28 | 67000 |
| 2023-07-18 | 0.29 | $0.29 | 66500 |
| 2023-07-17 | 0.29 | $0.29 | 29900 |
| 2023-07-14 | 0.29 | $0.30 | 40700 |
| 2023-07-13 | 0.29 | $0.31 | 46400 |
| 2023-07-12 | 0.29 | $0.30 | 30300 |
| 2023-07-11 | 0.29 | $0.29 | 21100 |
| 2023-07-10 | 0.29 | $0.28 | 89800 |
| 2023-07-07 | 0.29 | $0.27 | 53100 |
| 2023-07-06 | 0.30 | $0.30 | 10900 |
| 2023-07-05 | 0.30 | $0.30 | 11600 |
| 2023-07-03 | 0.30 | $0.30 | 4100 |
| 2023-06-30 | 0.30 | $0.30 | 127700 |
| 2023-06-29 | 0.29 | $0.30 | 72300 |
| 2023-06-28 | 0.29 | $0.29 | 65400 |
| 2023-06-27 | 0.29 | $0.29 | 47800 |
| 2023-06-26 | 0.29 | $0.30 | 35900 |
| 2023-06-23 | 0.29 | $0.29 | 76700 |
| 2023-06-22 | 0.29 | $0.29 | 27300 |
| 2023-06-21 | 0.29 | $0.31 | 114100 |
| 2023-06-20 | 0.29 | $0.29 | 40100 |
| 2023-06-16 | 0.29 | $0.30 | 175400 |
| 2023-06-15 | 0.29 | $0.28 | 78600 |
| 2023-06-14 | 0.30 | $0.30 | 80800 |
| 2023-06-13 | 0.30 | $0.29 | 205600 |
| 2023-06-12 | 0.30 | $0.29 | 29400 |
| 2023-06-09 | 0.30 | $0.30 | 34900 |
| 2023-06-08 | 0.30 | $0.30 | 97400 |
| 2023-06-07 | 0.30 | $0.28 | 351900 |
| 2023-06-06 | 0.31 | $0.32 | 104600 |
| 2023-06-05 | 0.31 | $0.29 | 8000 |
| 2023-06-02 | 0.32 | $0.28 | 43300 |
| 2023-06-01 | 0.32 | $0.30 | 18800 |
| 2023-05-31 | 0.33 | $0.29 | 48600 |
| 2023-05-30 | 0.34 | $0.28 | 37800 |
| 2023-05-26 | 0.35 | $0.28 | 57200 |
| 2023-05-25 | 0.36 | $0.28 | 80800 |
| 2023-05-24 | 0.38 | $0.30 | 49300 |
| 2023-05-23 | 0.39 | $0.30 | 100800 |
| 2023-05-22 | 0.40 | $0.34 | 51600 |
| 2023-05-19 | 0.41 | $0.34 | 9400 |
| 2023-05-18 | 0.42 | $0.35 | 34400 |
| 2023-05-17 | 0.43 | $0.33 | 40400 |
| 2023-05-16 | 0.44 | $0.39 | 36000 |
| 2023-05-15 | 0.44 | $0.36 | 70700 |
| 2023-05-12 | 0.45 | $0.35 | 81900 |
| 2023-05-11 | 0.46 | $0.37 | 460900 |
| 2023-05-10 | 0.47 | $0.39 | 1.0M |
| 2023-05-09 | 0.48 | $0.56 | 701900 |
| 2023-05-08 | 0.46 | $0.57 | 1.3M |
| 2023-05-05 | 0.45 | $0.49 | 80100 |
| 2023-05-04 | 0.45 | $0.48 | 59600 |
| 2023-05-03 | 0.44 | $0.46 | 39800 |
| 2023-05-02 | 0.44 | $0.46 | 70600 |
| 2023-05-01 | 0.43 | $0.46 | 45800 |
| 2023-04-28 | 0.43 | $0.45 | 21700 |
| 2023-04-27 | 0.42 | $0.46 | 71100 |
| 2023-04-26 | 0.42 | $0.44 | 269200 |
| 2023-04-25 | 0.41 | $0.48 | 56500 |
| 2023-04-24 | 0.40 | $0.46 | 123500 |
| 2023-04-21 | 0.40 | $0.43 | 135600 |
| 2023-04-20 | 0.40 | $0.39 | 61300 |
| 2023-04-19 | 0.40 | $0.44 | 56400 |
| 2023-04-18 | 0.39 | $0.48 | 77100 |
| 2023-04-17 | 0.38 | $0.43 | 63600 |
| 2023-04-14 | 0.38 | $0.44 | 151300 |
| 2023-04-13 | 0.38 | $0.36 | 36500 |
| 2023-04-12 | 0.38 | $0.34 | 46600 |
| 2023-04-11 | 0.39 | $0.38 | 40700 |
| 2023-04-10 | 0.39 | $0.37 | 41900 |
| 2023-04-06 | 0.39 | $0.37 | 7400 |
| 2023-04-05 | 0.39 | $0.37 | 11400 |
| 2023-04-04 | 0.40 | $0.34 | 24700 |
| 2023-04-03 | 0.40 | $0.37 | 15700 |
| 2023-03-31 | 0.40 | $0.35 | 53700 |
| 2023-03-30 | 0.41 | $0.33 | 36800 |
| 2023-03-29 | 0.41 | $0.34 | 129000 |
| 2023-03-28 | 0.42 | $0.43 | 210900 |
| 2023-03-27 | 0.41 | $0.41 | 82200 |
| 2023-03-24 | 0.41 | $0.49 | 60300 |
| 2023-03-23 | 0.40 | $0.52 | 134300 |
| 2023-03-22 | 0.38 | $0.46 | 80800 |
| 2023-03-21 | 0.37 | $0.43 | 70700 |
| 2023-03-20 | 0.36 | $0.44 | 206100 |
| 2023-03-17 | 0.35 | $0.43 | 161800 |
| 2023-03-16 | 0.34 | $0.39 | 23900 |
| 2023-03-15 | 0.33 | $0.38 | 126500 |
| 2023-03-14 | 0.32 | $0.39 | 66500 |
| 2023-03-13 | 0.32 | $0.35 | 88500 |
| 2023-03-10 | 0.31 | $0.35 | 5000 |
| 2023-03-09 | 0.30 | $0.35 | 104000 |
| 2023-03-08 | 0.30 | $0.34 | 63500 |
| 2023-03-07 | 0.29 | $0.33 | 21700 |
| 2023-03-06 | 0.29 | $0.34 | 76800 |
| 2023-03-03 | 0.28 | $0.34 | 315800 |
| 2023-03-02 | 0.28 | $0.30 | 43400 |
| 2023-03-01 | 0.28 | $0.29 | 21800 |
| 2023-02-28 | 0.28 | $0.28 | 49800 |
| 2023-02-27 | 0.28 | $0.28 | 64500 |
| 2023-02-24 | 0.28 | $0.29 | 56500 |
| 2023-02-23 | 0.29 | $0.29 | 30300 |
| 2023-02-22 | 0.29 | $0.25 | 31800 |
| 2023-02-21 | 0.30 | $0.27 | 36000 |
| 2023-02-17 | 0.30 | $0.27 | 177000 |
| 2023-02-16 | 0.31 | $0.25 | 83900 |
| 2023-02-15 | 0.31 | $0.27 | 29900 |
| 2023-02-14 | 0.32 | $0.26 | 75400 |
| 2023-02-13 | 0.33 | $0.25 | 15200 |
| 2023-02-10 | 0.34 | $0.30 | 108200 |
| 2023-02-09 | 0.34 | $0.24 | 67900 |
| 2023-02-08 | 0.36 | $0.32 | 65100 |
| 2023-02-07 | 0.36 | $0.32 | 202800 |
| 2023-02-06 | 0.37 | $0.33 | 38500 |
| 2023-02-03 | 0.37 | $0.34 | 65800 |
| 2023-02-02 | 0.38 | $0.37 | 133400 |
| 2023-02-01 | 0.38 | $0.35 | 95400 |
| 2023-01-31 | 0.39 | $0.38 | 21700 |
| 2023-01-30 | 0.39 | $0.40 | 88500 |
| 2023-01-27 | 0.40 | $0.39 | 115700 |
| 2023-01-26 | 0.41 | $0.36 | 52500 |
| 2023-01-25 | 0.41 | $0.36 | 19900 |
| 2023-01-24 | 0.42 | $0.36 | 57300 |
| 2023-01-23 | 0.43 | $0.40 | 115400 |
| 2023-01-20 | 0.44 | $0.35 | 109800 |
| 2023-01-19 | 0.45 | $0.35 | 179900 |
| 2023-01-18 | 0.46 | $0.38 | 79800 |
| 2023-01-17 | 0.47 | $0.39 | 15900 |
| 2023-01-13 | 0.47 | $0.39 | 42900 |
| 2023-01-12 | 0.48 | $0.39 | 64000 |
| 2023-01-11 | 0.48 | $0.40 | 137300 |
| 2023-01-10 | 0.49 | $0.44 | 114900 |
| 2023-01-09 | 0.49 | $0.46 | 90100 |
| 2023-01-06 | 0.49 | $0.53 | 126800 |
| 2023-01-05 | 0.48 | $0.48 | 79100 |
| 2023-01-04 | 0.48 | $0.63 | 46300 |
| 2023-01-03 | 0.46 | $0.63 | 193400 |
| 2022-12-30 | 0.44 | $0.82 | 461100 |
| 2022-12-29 | 0.40 | $0.46 | 123800 |
| 2022-12-28 | 0.39 | $0.39 | 82000 |
| 2022-12-27 | 0.39 | $0.42 | 120600 |
| 2022-12-23 | 0.39 | $0.42 | 85500 |
| 2022-12-22 | 0.38 | $0.36 | 90300 |
| 2022-12-21 | 0.38 | $0.38 | 164700 |
| 2022-12-20 | 0.38 | $0.40 | 83600 |
| 2022-12-19 | 0.38 | $0.41 | 57900 |
| 2022-12-16 | 0.38 | $0.40 | 89000 |
| 2022-12-15 | 0.37 | $0.40 | 133600 |
| 2022-12-14 | 0.37 | $0.39 | 159300 |
| 2022-12-13 | 0.37 | $0.38 | 153400 |
| 2022-12-12 | 0.37 | $0.40 | 269800 |
| 2022-12-09 | 0.36 | $0.39 | 152300 |
| 2022-12-08 | 0.36 | $0.37 | 157400 |
| 2022-12-07 | 0.36 | $0.39 | 48400 |
| 2022-12-06 | 0.36 | $0.40 | 117500 |
| 2022-12-05 | 0.36 | $0.38 | 156400 |
| 2022-12-02 | 0.36 | $0.37 | 72600 |
| 2022-12-01 | 0.36 | $0.35 | 87800 |
| 2022-11-30 | 0.37 | $0.30 | 249100 |
| 2022-11-29 | 0.38 | $0.33 | 42000 |
| 2022-11-28 | 0.39 | $0.29 | 349500 |
| 2022-11-25 | 0.40 | $0.37 | 2700 |
| 2022-11-23 | 0.41 | $0.37 | 44300 |
| 2022-11-22 | 0.42 | $0.35 | 71400 |
| 2022-11-21 | 0.43 | $0.37 | 115900 |
| 2022-11-18 | 0.43 | $0.37 | 96900 |
| 2022-11-17 | 0.44 | $0.37 | 95600 |
| 2022-11-16 | 0.45 | $0.33 | 132900 |
| 2022-11-15 | 0.46 | $0.36 | 181700 |
| 2022-11-14 | 0.47 | $0.40 | 134800 |
| 2022-11-11 | 0.48 | $0.43 | 50300 |
| 2022-11-10 | 0.49 | $0.49 | 95400 |
| 2022-11-09 | 0.48 | $0.54 | 89300 |
| 2022-11-08 | 0.48 | $0.56 | 150600 |
| 2022-11-07 | 0.47 | $0.45 | 96900 |
| 2022-11-04 | 0.47 | $0.48 | 210200 |
| 2022-11-03 | 0.46 | $0.49 | 87300 |
| 2022-11-02 | 0.46 | $0.49 | 60700 |
| 2022-11-01 | 0.45 | $0.48 | 71900 |
| 2022-10-31 | 0.45 | $0.50 | 71000 |
| 2022-10-28 | 0.44 | $0.48 | 112200 |
| 2022-10-27 | 0.43 | $0.46 | 59200 |
| 2022-10-26 | 0.42 | $0.42 | 53800 |
| 2022-10-25 | 0.42 | $0.47 | 36500 |
| 2022-10-24 | 0.42 | $0.49 | 142500 |
| 2022-10-21 | 0.41 | $0.42 | 115800 |
| 2022-10-20 | 0.40 | $0.43 | 62800 |
| 2022-10-19 | 0.40 | $0.44 | 30000 |
| 2022-10-18 | 0.39 | $0.44 | 8800 |
| 2022-10-17 | 0.39 | $0.50 | 77700 |
| 2022-10-14 | 0.37 | $0.43 | 199200 |
| 2022-10-13 | 0.37 | $0.45 | 123900 |
| 2022-10-12 | 0.36 | $0.40 | 55100 |
| 2022-10-11 | 0.36 | $0.36 | 38900 |
| 2022-10-10 | 0.36 | $0.32 | 39500 |
| 2022-10-07 | 0.37 | $0.37 | 171800 |
| 2022-10-06 | 0.37 | $0.33 | 73500 |
| 2022-10-05 | 0.38 | $0.37 | 60200 |
| 2022-10-04 | 0.38 | $0.37 | 34400 |
| 2022-10-03 | 0.39 | $0.35 | 67600 |
| 2022-09-30 | 0.40 | $0.35 | 116600 |
| 2022-09-29 | 0.40 | $0.34 | 42500 |
| 2022-09-28 | 0.41 | $0.38 | 54500 |
| 2022-09-27 | 0.41 | $0.36 | 32400 |
| 2022-09-26 | 0.42 | $0.34 | 61600 |
| 2022-09-23 | 0.42 | $0.33 | 63900 |
| 2022-09-22 | 0.43 | $0.33 | 150400 |
| 2022-09-21 | 0.43 | $0.40 | 44300 |
| 2022-09-20 | 0.43 | $0.40 | 131700 |
| 2022-09-19 | 0.43 | $0.45 | 39600 |
| 2022-09-16 | 0.42 | $0.42 | 192000 |
| 2022-09-15 | 0.41 | $0.48 | 16700 |
| 2022-09-14 | 0.40 | $0.48 | 70700 |
| 2022-09-13 | 0.39 | $0.44 | 128200 |
| 2022-09-12 | 0.38 | $0.56 | 551500 |
| 2022-09-09 | 0.35 | $0.70 | 785900 |
| 2022-09-08 | 0.31 | $0.50 | 195700 |
| 2022-09-07 | 0.29 | $0.41 | 157000 |
| 2022-09-06 | 0.28 | $0.41 | 310700 |
| 2022-09-02 | 0.26 | $0.36 | 199900 |
| 2022-09-01 | 0.25 | $0.29 | 143500 |
| 2022-08-31 | 0.25 | $0.27 | 74400 |
| 2022-08-30 | 0.25 | $0.24 | 142000 |
| 2022-08-29 | 0.25 | $0.24 | 141000 |
| 2022-08-26 | 0.25 | $0.24 | 49000 |
| 2022-08-25 | 0.26 | $0.26 | 59900 |
| 2022-08-24 | 0.26 | $0.26 | 47100 |
| 2022-08-23 | 0.26 | $0.25 | 44100 |
| 2022-08-22 | 0.26 | $0.25 | 42600 |
| 2022-08-19 | 0.26 | $0.25 | 195100 |
| 2022-08-18 | 0.26 | $0.22 | 96100 |
| 2022-08-17 | 0.27 | $0.25 | 165100 |
| 2022-08-16 | 0.27 | $0.27 | 65700 |
| 2022-08-15 | 0.27 | $0.27 | 135800 |
| 2022-08-12 | 0.27 | $0.24 | 88600 |
| 2022-08-11 | 0.28 | $0.26 | 37300 |
| 2022-08-10 | 0.28 | $0.28 | 61600 |
| 2022-08-09 | 0.28 | $0.26 | 21500 |
| 2022-08-08 | 0.28 | $0.26 | 284900 |
| 2022-08-05 | 0.29 | $0.28 | 113300 |
| 2022-08-04 | 0.29 | $0.24 | 150500 |
| 2022-08-03 | 0.29 | $0.26 | 69900 |
| 2022-08-02 | 0.30 | $0.30 | 3700 |
| 2022-08-01 | 0.30 | $0.30 | 700 |
| 2022-07-29 | 0.30 | $0.28 | 2200 |
| 2022-07-28 | 0.31 | $0.29 | 36800 |
| 2022-07-27 | 0.31 | $0.28 | 15900 |
| 2022-07-26 | 0.31 | $0.27 | 29000 |
| 2022-07-25 | 0.32 | $0.29 | 10800 |
| 2022-07-22 | 0.32 | $0.30 | 7400 |
| 2022-07-21 | 0.32 | $0.30 | 100800 |
| 2022-07-20 | 0.33 | $0.30 | 38900 |
| 2022-07-19 | 0.33 | $0.31 | 40600 |
| 2022-07-18 | 0.33 | $0.32 | 32300 |
| 2022-07-15 | 0.33 | $0.31 | 29100 |
| 2022-07-14 | 0.34 | $0.31 | 38500 |
| 2022-07-13 | 0.34 | $0.32 | 17900 |
| 2022-07-12 | 0.35 | $0.34 | 73400 |
| 2022-07-11 | 0.35 | $0.35 | 6000 |
| 2022-07-08 | 0.35 | $0.37 | 5500 |
| 2022-07-07 | 0.35 | $0.35 | 49800 |
| 2022-07-06 | 0.35 | $0.34 | 20300 |
| 2022-07-05 | 0.35 | $0.35 | 23900 |
| 2022-07-01 | 0.35 | $0.33 | 9800 |
| 2022-06-30 | 0.35 | $0.33 | 21000 |
| 2022-06-29 | 0.36 | $0.31 | 26400 |
| 2022-06-28 | 0.36 | $0.33 | 52700 |
| 2022-06-27 | 0.37 | $0.33 | 43100 |
| 2022-06-24 | 0.37 | $0.35 | 40800 |
| 2022-06-23 | 0.38 | $0.35 | 32300 |
| 2022-06-22 | 0.38 | $0.36 | 24800 |
| 2022-06-21 | 0.39 | $0.36 | 51300 |
| 2022-06-17 | 0.39 | $0.37 | 380400 |
| 2022-06-16 | 0.39 | $0.38 | 4800 |
| 2022-06-15 | 0.39 | $0.38 | 24900 |
| 2022-06-14 | 0.40 | $0.40 | 54900 |
| 2022-06-13 | 0.40 | $0.39 | 27300 |
| 2022-06-10 | 0.40 | $0.39 | 27600 |
| 2022-06-09 | 0.40 | $0.40 | 98500 |
| 2022-06-08 | 0.40 | $0.38 | 51400 |
| 2022-06-07 | 0.41 | $0.38 | 23500 |
| 2022-06-06 | 0.42 | $0.39 | 44900 |
| 2022-06-03 | 0.42 | $0.40 | 47000 |
| 2022-06-02 | 0.43 | $0.39 | 76800 |
| 2022-06-01 | 0.44 | $0.39 | 58500 |
| 2022-05-31 | 0.45 | $0.40 | 54700 |
| 2022-05-27 | 0.46 | $0.42 | 68500 |
| 2022-05-26 | 0.46 | $0.42 | 47800 |
| 2022-05-25 | 0.47 | $0.41 | 16500 |
| 2022-05-24 | 0.48 | $0.41 | 34800 |
| 2022-05-23 | 0.49 | $0.41 | 15600 |
| 2022-05-20 | 0.50 | $0.41 | 32800 |
| 2022-05-19 | 0.52 | $0.41 | 76100 |
| 2022-05-18 | 0.53 | $0.44 | 76100 |
| 2022-05-17 | 0.54 | $0.48 | 10400 |
| 2022-05-16 | 0.55 | $0.48 | 15400 |
| 2022-05-13 | 0.56 | $0.53 | 14900 |
| 2022-05-12 | 0.57 | $0.50 | 17800 |
| 2022-05-11 | 0.57 | $0.48 | 75700 |
| 2022-05-10 | 0.59 | $0.55 | 42900 |
| 2022-05-09 | 0.60 | $0.63 | 14800 |
| 2022-05-06 | 0.60 | $0.65 | 24400 |
| 2022-05-05 | 0.60 | $0.62 | 161400 |
| 2022-05-04 | 0.60 | $0.57 | 103700 |
| 2022-05-03 | 0.61 | $0.55 | 47300 |
| 2022-05-02 | 0.62 | $0.51 | 110300 |
| 2022-04-29 | 0.64 | $0.53 | 67700 |
| 2022-04-28 | 0.66 | $0.53 | 9000 |
| 2022-04-27 | 0.68 | $0.53 | 37700 |
| 2022-04-26 | 0.71 | $0.57 | 9400 |
| 2022-04-25 | 0.73 | $0.59 | 57000 |
| 2022-04-22 | 0.75 | $0.61 | 71100 |
| 2022-04-21 | 0.77 | $0.64 | 25700 |
| 2022-04-20 | 0.79 | $0.68 | 16700 |
| 2022-04-19 | 0.81 | $0.68 | 37600 |
| 2022-04-18 | 0.82 | $0.66 | 87700 |
| 2022-04-14 | 0.85 | $0.69 | 97300 |
| 2022-04-13 | 0.87 | $0.71 | 97100 |
| 2022-04-12 | 0.89 | $0.77 | 65500 |
| 2022-04-11 | 0.90 | $0.82 | 73700 |
| 2022-04-08 | 0.92 | $0.85 | 45200 |
| 2022-04-07 | 0.93 | $0.86 | 30300 |
| 2022-04-06 | 0.94 | $0.89 | 55200 |
| 2022-04-05 | 0.95 | $0.86 | 45000 |
| 2022-04-04 | 0.96 | $0.85 | 106200 |
| 2022-04-01 | 0.98 | $0.85 | 196000 |
| 2022-03-31 | 0.99 | $0.92 | 69300 |
| 2022-03-30 | 1.00 | $0.97 | 22000 |
| 2022-03-29 | 1.01 | $0.95 | 23100 |
| 2022-03-28 | 1.02 | $0.95 | 20400 |
| 2022-03-25 | 1.04 | $1.00 | 24800 |
| 2022-03-24 | 1.05 | $0.99 | 66000 |
| 2022-03-23 | 1.06 | $0.99 | 27700 |
| 2022-03-22 | 1.08 | $1.00 | 44900 |
| 2022-03-21 | 1.09 | $1.00 | 48000 |
| 2022-03-18 | 1.11 | $1.00 | 35200 |
| 2022-03-17 | 1.13 | $1.05 | 11200 |
| 2022-03-16 | 1.15 | $1.00 | 36800 |
| 2022-03-15 | 1.17 | $1.03 | 42700 |
| 2022-03-14 | 1.19 | $1.05 | 43500 |
| 2022-03-11 | 1.21 | $1.05 | 76200 |
| 2022-03-10 | 1.23 | $1.07 | 36600 |
| 2022-03-09 | 1.26 | $1.10 | 52600 |
| 2022-03-08 | 1.28 | $1.05 | 113800 |
| 2022-03-07 | 1.31 | $1.17 | 37000 |
| 2022-03-04 | 1.32 | $1.16 | 22000 |
| 2022-03-03 | 1.34 | $1.19 | 42100 |
| 2022-03-02 | 1.36 | $1.27 | 129200 |
| 2022-03-01 | 1.37 | $1.44 | 19900 |
| 2022-02-28 | 1.37 | $1.58 | 92000 |
| 2022-02-25 | 1.35 | $1.22 | 10500 |
| 2022-02-24 | 1.36 | $1.21 | 52000 |
| 2022-02-23 | 1.38 | $1.24 | 22100 |
| 2022-02-22 | 1.40 | $1.22 | 96700 |
| 2022-02-18 | 1.42 | $1.41 | 14700 |
| 2022-02-17 | 1.43 | $1.42 | 31800 |
| 2022-02-16 | 1.43 | $1.44 | 78800 |
| 2022-02-15 | 1.44 | $1.49 | 37700 |
| 2022-02-14 | 1.44 | $1.37 | 38200 |
| 2022-02-11 | 1.45 | $1.39 | 110200 |
| 2022-02-10 | 1.47 | $1.36 | 17100 |
| 2022-02-09 | 1.49 | $1.41 | 56800 |
| 2022-02-08 | 1.51 | $1.35 | 23300 |
| 2022-02-07 | 1.54 | $1.38 | 8900 |
| 2022-02-04 | 1.56 | $1.41 | 88900 |
| 2022-02-03 | 1.59 | $1.44 | 20500 |
| 2022-02-02 | 1.61 | $1.45 | 59700 |
| 2022-02-01 | 1.63 | $1.50 | 29600 |
| 2022-01-31 | 1.64 | $1.58 | 18400 |
| 2022-01-28 | 1.65 | $1.54 | 38100 |
| 2022-01-27 | 1.67 | $1.43 | 85700 |
| 2022-01-26 | 1.69 | $1.57 | 51700 |
| 2022-01-25 | 1.70 | $1.48 | 41900 |
| 2022-01-24 | 1.72 | $1.46 | 159300 |
| 2022-01-21 | 1.75 | $1.55 | 43900 |
| 2022-01-20 | 1.76 | $1.70 | 19900 |
| 2022-01-19 | 1.77 | $1.74 | 12900 |
| 2022-01-18 | 1.76 | $1.80 | 80000 |
| 2022-01-14 | 1.76 | $1.95 | 21800 |
| 2022-01-13 | 1.74 | $2.08 | 52000 |
| 2022-01-12 | 1.70 | $2.17 | 80500 |
| 2022-01-11 | 1.66 | $1.86 | 68700 |
| 2022-01-10 | 1.65 | $1.72 | 87800 |
| 2022-01-07 | 1.65 | $1.51 | 107700 |
| 2022-01-06 | 1.68 | $1.48 | 44200 |
| 2022-01-05 | 1.72 | $1.52 | 43500 |
| 2022-01-04 | 1.75 | $1.62 | 35800 |
| 2022-01-03 | 1.78 | $1.69 | 26900 |
| 2021-12-31 | 1.80 | $1.63 | 100600 |
| 2021-12-30 | 1.83 | $1.54 | 131200 |
| 2021-12-29 | 1.88 | $1.64 | 111300 |
| 2021-12-28 | 1.92 | $1.68 | 46400 |
| 2021-12-27 | 1.95 | $1.67 | 95100 |
| 2021-12-23 | 1.99 | $1.70 | 32800 |
| 2021-12-22 | 2.03 | $1.73 | 72300 |
| 2021-12-21 | 2.07 | $1.73 | 70500 |
| 2021-12-20 | 2.11 | $1.83 | 59200 |
| 2021-12-17 | 2.15 | $1.82 | 160400 |
| 2021-12-16 | 2.18 | $1.97 | 72300 |
| 2021-12-15 | 2.21 | $1.98 | 108300 |
| 2021-12-14 | 2.24 | $2.09 | 65300 |
| 2021-12-13 | 2.25 | $2.17 | 63900 |
| 2021-12-10 | 2.27 | $2.35 | 18000 |
| 2021-12-09 | 2.26 | $2.36 | 45800 |
| 2021-12-08 | 2.26 | $2.21 | 74500 |
| 2021-12-07 | 2.27 | $2.17 | 29300 |
| 2021-12-06 | 2.29 | $2.10 | 85800 |
| 2021-12-03 | 2.32 | $2.29 | 75500 |
| 2021-12-02 | 2.34 | $2.50 | 107700 |
| 2021-12-01 | 2.34 | $2.27 | 40700 |
| 2021-11-30 | 2.37 | $2.16 | 110800 |
| 2021-11-29 | 2.42 | $2.10 | 91000 |
| 2021-11-26 | 2.47 | $2.20 | 13300 |
| 2021-11-24 | 2.52 | $2.26 | 35200 |
| 2021-11-23 | 2.56 | $2.22 | 53500 |
| 2021-11-22 | 2.60 | $2.18 | 110200 |
| 2021-11-19 | 2.65 | $2.37 | 42800 |
| 2021-11-18 | 2.68 | $2.34 | 95400 |
| 2021-11-17 | 2.71 | $2.47 | 123200 |
| 2021-11-16 | 2.73 | $2.46 | 153300 |
| 2021-11-15 | 2.75 | $2.53 | 44100 |
| 2021-11-12 | 2.77 | $2.45 | 51500 |
| 2021-11-11 | 2.79 | $2.43 | 86900 |
| 2021-11-10 | 2.81 | $2.57 | 139700 |
| 2021-11-09 | 2.82 | $2.85 | 160600 |
| 2021-11-08 | 2.80 | $2.90 | 174500 |
| 2021-11-05 | 2.78 | $3.19 | 159700 |
| 2021-11-04 | 2.73 | $3.12 | 318900 |
| 2021-11-03 | 2.68 | $3.38 | 223500 |
| 2021-11-02 | 2.60 | $3.41 | 705100 |
| 2021-11-01 | 2.52 | $3.14 | 182400 |
| 2021-10-29 | 2.47 | $2.75 | 90900 |
| 2021-10-28 | 2.46 | $2.62 | 125800 |
| 2021-10-27 | 2.46 | $2.50 | 218500 |
| 2021-10-26 | 2.47 | $2.17 | 71000 |
| 2021-10-25 | 2.53 | $2.17 | 62800 |
| 2021-10-22 | 2.59 | $2.24 | 71300 |
| 2021-10-21 | 2.64 | $2.28 | 44100 |
| 2021-10-20 | 2.71 | $2.28 | 82300 |
| 2021-10-19 | 2.77 | $2.39 | 28200 |
| 2021-10-18 | 2.83 | $2.36 | 43800 |
| 2021-10-15 | 2.90 | $2.50 | 43400 |
| 2021-10-14 | 2.96 | $2.53 | 40800 |
| 2021-10-13 | 3.02 | $2.60 | 59200 |
| 2021-10-12 | 3.07 | $2.75 | 34400 |
| 2021-10-11 | 3.11 | $2.87 | 22500 |
| 2021-10-08 | 3.14 | $2.78 | 13500 |
| 2021-10-07 | 3.19 | $2.77 | 25300 |
| 2021-10-06 | 3.24 | $2.83 | 24100 |
| 2021-10-05 | 3.29 | $2.97 | 18700 |
| 2021-10-04 | 3.32 | $3.08 | 95700 |
| 2021-10-01 | 3.35 | $3.25 | 25900 |
| 2021-09-30 | 3.37 | $3.39 | 40000 |
| 2021-09-29 | 3.37 | $3.20 | 60500 |
| 2021-09-28 | 3.40 | $3.30 | 39800 |
| 2021-09-27 | 3.42 | $3.54 | 69400 |
| 2021-09-24 | 3.42 | $3.50 | 36100 |
| 2021-09-23 | 3.42 | $3.46 | 86200 |
| 2021-09-22 | 3.43 | $3.53 | 126400 |
| 2021-09-21 | 3.42 | $3.52 | 113400 |
| 2021-09-20 | 3.42 | $3.03 | 67700 |
| 2021-09-17 | 3.46 | $3.10 | 15900 |
| 2021-09-16 | 3.49 | $3.12 | 47800 |
| 2021-09-15 | 3.53 | $3.02 | 74000 |
| 2021-09-14 | 3.57 | $3.51 | 87600 |
| 2021-09-13 | 3.56 | $3.47 | 27200 |
| 2021-09-10 | 3.56 | $3.45 | 76500 |
| 2021-09-09 | 3.56 | $3.63 | 55500 |
| 2021-09-08 | 3.54 | $3.48 | 48100 |
| 2021-09-07 | 3.53 | $3.49 | 96600 |
| 2021-09-03 | 3.51 | $3.79 | 77600 |
| 2021-09-02 | 3.46 | $3.97 | 79000 |
| 2021-09-01 | 3.39 | $4.09 | 91600 |
| 2021-08-31 | 3.31 | $3.93 | 120400 |
| 2021-08-30 | 3.23 | $3.77 | 149100 |
| 2021-08-27 | 3.17 | $3.43 | 63800 |
| 2021-08-26 | 3.14 | $3.34 | 67700 |
| 2021-08-25 | 3.12 | $3.34 | 90600 |
| 2021-08-24 | 3.09 | $3.17 | 38700 |
| 2021-08-23 | 3.09 | $3.17 | 66200 |
| 2021-08-20 | 3.08 | $3.11 | 42500 |
| 2021-08-19 | 3.07 | $3.07 | 139900 |
| 2021-08-18 | 3.06 | $3.11 | 73900 |
| 2021-08-17 | 3.04 | $3.13 | 80200 |
| 2021-08-16 | 3.02 | $3.19 | 34800 |
| 2021-08-13 | 2.99 | $3.20 | 50500 |
| 2021-08-12 | 2.95 | $3.15 | 62100 |
| 2021-08-11 | 2.91 | $3.16 | 92000 |
| 2021-08-10 | 2.87 | $2.84 | 24500 |
| 2021-08-09 | 2.85 | $2.70 | 62900 |
| 2021-08-06 | 2.85 | $2.87 | 78600 |
| 2021-08-05 | 2.83 | $2.92 | 65100 |
| 2021-08-04 | 2.80 | $3.03 | 68800 |
| 2021-08-03 | 2.76 | $3.15 | 81600 |
| 2021-08-02 | 2.70 | $3.26 | 72800 |
| 2021-07-30 | 2.62 | $3.25 | 153800 |
| 2021-07-29 | 2.55 | $3.12 | 214400 |
| 2021-07-28 | 2.48 | $3.30 | 194000 |
| 2021-07-27 | 2.39 | $3.02 | 262800 |
| 2021-07-26 | 2.33 | $2.59 | 128000 |
| 2021-07-23 | 2.30 | $2.38 | 68100 |
| 2021-07-22 | 2.29 | $2.22 | 29400 |
| 2021-07-21 | 2.30 | $2.24 | 14100 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 75861
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.44
Maximum
3.78
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 75861 |
| 2026-07-13 | 0.00 | $0.00 | 75861 |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | 75861 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 75861 |
| 2026-07-02 | 0.00 | $0.00 | 75861 |
| 2026-07-01 | 0.00 | $0.00 | 75861 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 75861 |
| 2026-06-26 | 0.00 | $0.00 | 97261 |
| 2026-06-25 | 0.00 | $0.00 | 75861 |
| 2026-06-24 | 0.00 | $0.00 | 75861 |
| 2026-06-23 | 0.00 | $0.00 | 75861 |
| 2026-06-22 | 0.00 | $0.00 | 75861 |
| 2026-06-18 | 0.00 | $0.00 | 75861 |
| 2026-06-17 | 0.00 | $0.00 | 75861 |
| 2026-06-16 | 0.00 | $0.00 | 75861 |
| 2026-06-15 | 0.00 | $0.00 | 75861 |
| 2026-06-12 | 0.00 | $0.00 | 75861 |
| 2026-06-11 | 0.00 | $0.00 | 75861 |
| 2026-06-10 | 0.00 | $0.00 | 75861 |
| 2026-06-09 | 0.00 | $0.00 | 75861 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 75861 |
| 2026-06-04 | 0.00 | $0.00 | 75861 |
| 2026-06-03 | 0.00 | $0.00 | 75861 |
| 2026-06-02 | 0.00 | $0.00 | 75861 |
| 2026-06-01 | 0.00 | $0.00 | 75861 |
| 2026-05-29 | 0.00 | $0.00 | 75861 |
| 2026-05-28 | 0.00 | $0.00 | 75861 |
| 2026-05-27 | 0.00 | $0.00 | 75861 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 75861 |
| 2026-05-21 | 0.00 | $0.00 | 75861 |
| 2026-05-20 | 0.00 | $0.00 | 75861 |
| 2026-05-19 | 0.00 | $0.00 | 75861 |
| 2026-05-18 | 0.00 | $0.00 | 75861 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 75861 |
| 2026-05-13 | 0.00 | $0.00 | 75861 |
| 2026-05-12 | 0.00 | $0.00 | 75861 |
| 2026-05-11 | 0.00 | $0.00 | 75861 |
| 2026-05-08 | 0.00 | $0.00 | 75861 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 75861 |
| 2026-05-05 | 0.00 | $0.00 | 75861 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 75861 |
| 2026-04-30 | 0.00 | $0.00 | 75861 |
| 2026-04-29 | 0.00 | $0.00 | 75861 |
| 2026-04-28 | 0.00 | $0.00 | 75861 |
| 2026-04-27 | 0.00 | $0.00 | 75861 |
| 2026-04-24 | 0.00 | $0.00 | 75861 |
| 2026-04-23 | 0.00 | $0.00 | 75861 |
| 2026-04-22 | 0.00 | $0.00 | 75861 |
| 2026-04-21 | 0.00 | $0.00 | 75861 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 75861 |
| 2026-04-16 | 0.00 | $0.00 | 75861 |
| 2026-04-15 | 0.00 | $0.00 | 75861 |
| 2026-04-14 | 0.00 | $0.00 | 75861 |
| 2026-04-13 | 0.00 | $0.00 | 75861 |
| 2026-04-10 | 0.00 | $0.00 | 75861 |
| 2026-04-09 | 0.00 | $0.00 | 75861 |
| 2026-04-08 | 0.00 | $0.00 | 75861 |
| 2026-04-07 | 0.00 | $0.00 | 75861 |
| 2026-04-06 | 0.00 | $0.00 | 75861 |
| 2026-04-02 | 0.00 | $0.00 | 75861 |
| 2026-04-01 | 0.00 | $0.00 | 75861 |
| 2026-03-31 | 0.00 | $0.00 | 75861 |
| 2026-03-30 | 0.00 | $0.00 | 75861 |
| 2026-03-27 | 0.00 | $0.00 | 75861 |
| 2026-03-26 | 0.00 | $0.00 | 75861 |
| 2026-03-25 | 0.00 | $0.00 | 75861 |
| 2026-03-24 | 0.00 | $0.00 | 75861 |
| 2026-03-23 | 0.00 | $0.00 | 75861 |
| 2026-03-20 | 0.00 | $0.00 | 75861 |
| 2026-03-19 | 0.00 | $0.00 | 75861 |
| 2026-03-18 | 0.00 | $0.00 | 75861 |
| 2026-03-17 | 0.00 | $0.00 | 75861 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 75861 |
| 2026-03-12 | 0.00 | $0.00 | 75861 |
| 2026-03-11 | 0.00 | $0.00 | 75861 |
| 2026-03-10 | 0.00 | $0.00 | 75861 |
| 2026-03-09 | 0.00 | $0.00 | 75861 |
| 2026-03-06 | 0.00 | $0.00 | 75861 |
| 2026-03-05 | 0.00 | $0.00 | 75861 |
| 2026-03-04 | 0.00 | $0.00 | 75861 |
| 2026-03-03 | 0.00 | $0.00 | 75861 |
| 2026-03-02 | 0.00 | $0.00 | 75861 |
| 2026-02-27 | 0.00 | $0.00 | 75861 |
| 2026-02-26 | 0.00 | $0.00 | 75861 |
| 2026-02-25 | 0.00 | $0.00 | 75861 |
| 2026-02-24 | 0.00 | $0.00 | 75861 |
| 2026-02-23 | 0.00 | $0.00 | 75861 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 75861 |
| 2026-02-04 | 0.00 | $0.00 | 75861 |
| 2026-02-03 | 0.00 | $0.00 | 75861 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 75861 |
| 2026-01-28 | 0.00 | $0.00 | 75861 |
| 2026-01-27 | 0.00 | $0.00 | 75861 |
| 2026-01-26 | 0.00 | $0.00 | 75861 |
| 2026-01-23 | 0.00 | $0.00 | 75861 |
| 2026-01-22 | 0.00 | $0.00 | 75861 |
| 2026-01-21 | 0.00 | $0.00 | 75861 |
| 2026-01-20 | 0.00 | $0.00 | 75861 |
| 2026-01-16 | 0.00 | $0.00 | 75861 |
| 2026-01-15 | 0.00 | $0.00 | 75861 |
| 2026-01-14 | 0.00 | $0.00 | 75861 |
| 2026-01-13 | 0.00 | $0.00 | 75861 |
| 2026-01-12 | 0.00 | $0.00 | 75861 |
| 2026-01-09 | 0.00 | $0.00 | 75861 |
| 2026-01-08 | 0.00 | $0.00 | 75861 |
| 2026-01-07 | 0.01 | $0.00 | 75861 |
| 2026-01-06 | 0.01 | $0.00 | 100371 |
| 2026-01-05 | 0.01 | $0.01 | 75861 |
| 2026-01-02 | 0.01 | $0.01 | 75861 |
| 2025-12-31 | 0.01 | $0.00 | 75861 |
| 2025-12-30 | 0.01 | $0.01 | 75861 |
| 2025-12-29 | 0.01 | $0.01 | 75861 |
| 2025-12-26 | 0.01 | $0.01 | 75861 |
| 2025-12-24 | 0.01 | $0.01 | — |
| 2025-12-23 | 0.01 | $0.00 | 256980 |
| 2025-12-22 | 0.01 | $0.00 | 75861 |
| 2025-12-19 | 0.01 | $0.00 | 75861 |
| 2025-12-18 | 0.01 | $0.01 | 75861 |
| 2025-12-17 | 0.01 | $0.01 | 75861 |
| 2025-12-16 | 0.01 | $0.01 | 75861 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 75861 |
| 2025-12-09 | 0.01 | $0.00 | 75861 |
| 2025-12-08 | 0.01 | $0.01 | 75861 |
| 2025-12-05 | 0.01 | $0.01 | 75861 |
| 2025-12-04 | 0.01 | $0.01 | 75861 |
| 2025-12-03 | 0.01 | $0.01 | 75861 |
| 2025-12-02 | 0.01 | $0.00 | 75861 |
| 2025-12-01 | 0.01 | $0.01 | 75861 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 75861 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 75861 |
| 2025-11-21 | 0.01 | $0.01 | 75861 |
| 2025-11-20 | 0.01 | $0.01 | 75861 |
| 2025-11-19 | 0.01 | $0.00 | 75861 |
| 2025-11-18 | 0.01 | $0.01 | 75861 |
| 2025-11-17 | 0.01 | $0.01 | 75861 |
| 2025-11-14 | 0.01 | $0.01 | 75861 |
| 2025-11-13 | 0.01 | $0.01 | 75861 |
| 2025-11-12 | 0.01 | $0.01 | 75861 |
| 2025-11-11 | 0.01 | $0.01 | 75861 |
| 2025-11-10 | 0.01 | $0.00 | 75861 |
| 2025-11-07 | 0.01 | $0.01 | 75861 |
| 2025-11-06 | 0.01 | $0.01 | 75861 |
| 2025-11-05 | 0.01 | $0.01 | 75861 |
| 2025-11-04 | 0.01 | $0.01 | 75861 |
| 2025-11-03 | 0.01 | $0.01 | 75861 |
| 2025-10-31 | 0.01 | $0.01 | 75861 |
| 2025-10-30 | 0.01 | $0.01 | 75861 |
| 2025-10-29 | 0.01 | $0.01 | 75861 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.00 | 108782 |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.00 | 1460 |
| 2025-09-18 | 0.01 | $0.00 | 2500 |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.00 | 255 |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.00 | 75861 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.00 | 157605 |
| 2025-08-22 | 0.01 | $0.01 | 75861 |
| 2025-08-21 | 0.01 | $0.01 | 75861 |
| 2025-08-20 | 0.01 | $0.01 | 75861 |
| 2025-08-19 | 0.01 | $0.01 | 75861 |
| 2025-08-18 | 0.01 | $0.00 | 200 |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.00 | 35235 |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.00 | 3000 |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 75861 |
| 2025-07-25 | 0.01 | $0.00 | 400 |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 75861 |
| 2025-07-18 | 0.01 | $0.01 | 75861 |
| 2025-07-17 | 0.01 | $0.01 | 75861 |
| 2025-07-16 | 0.01 | $0.01 | 75861 |
| 2025-07-15 | 0.01 | $0.01 | 75861 |
| 2025-07-14 | 0.01 | $0.01 | 75861 |
| 2025-07-11 | 0.01 | $0.01 | 75861 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 75861 |
| 2025-07-08 | 0.01 | $0.01 | 75861 |
| 2025-07-07 | 0.01 | $0.01 | 75861 |
| 2025-07-03 | 0.01 | $0.00 | 500 |
| 2025-07-02 | 0.01 | $0.01 | 75861 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.00 | 16676 |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 75861 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | 75861 |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.00 | 500 |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 75861 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 90400 |
| 2025-04-02 | 0.01 | $0.01 | 223343 |
| 2025-04-01 | 0.01 | $0.01 | 35790 |
| 2025-03-31 | 0.01 | $0.01 | 60239 |
| 2025-03-28 | 0.01 | $0.01 | 34008 |
| 2025-03-27 | 0.01 | $0.01 | 1600 |
| 2025-03-26 | 0.01 | $0.01 | 46201 |
| 2025-03-25 | 0.01 | $0.02 | 57900 |
| 2025-03-24 | 0.01 | $0.01 | 78420 |
| 2025-03-21 | 0.01 | $0.02 | 21 |
| 2025-03-20 | 0.01 | $0.01 | 52048 |
| 2025-03-19 | 0.01 | $0.01 | 5000 |
| 2025-03-18 | 0.01 | $0.01 | 20624 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 100 |
| 2025-03-13 | 0.01 | $0.02 | 20000 |
| 2025-03-12 | 0.01 | $0.01 | 8000 |
| 2025-03-11 | 0.01 | $0.01 | 37400 |
| 2025-03-10 | 0.01 | $0.01 | 100200 |
| 2025-03-07 | 0.01 | $0.01 | 24500 |
| 2025-03-06 | 0.02 | $0.02 | 186700 |
| 2025-03-05 | 0.01 | $0.01 | 15530 |
| 2025-03-04 | 0.01 | $0.01 | 7300 |
| 2025-03-03 | 0.01 | $0.01 | 195000 |
| 2025-02-28 | 0.01 | $0.01 | 44600 |
| 2025-02-27 | 0.01 | $0.01 | 6100 |
| 2025-02-26 | 0.02 | $0.01 | 143200 |
| 2025-02-25 | 0.02 | $0.02 | 210620 |
| 2025-02-24 | 0.02 | $0.02 | 606600 |
| 2025-02-21 | 0.02 | $0.02 | 251039 |
| 2025-02-20 | 0.02 | $0.02 | 119400 |
| 2025-02-19 | 0.02 | $0.02 | 88900 |
| 2025-02-18 | 0.02 | $0.02 | 206131 |
| 2025-02-14 | 0.02 | $0.02 | 32077 |
| 2025-02-13 | 0.02 | $0.01 | 55127 |
| 2025-02-12 | 0.02 | $0.01 | 110726 |
| 2025-02-11 | 0.02 | $0.01 | 110726 |
| 2025-02-10 | 0.02 | $0.02 | 5035 |
| 2025-02-07 | 0.02 | $0.02 | 80500 |
| 2025-02-06 | 0.02 | $0.02 | 323500 |
| 2025-02-05 | 0.02 | $0.02 | 191423 |
| 2025-02-04 | 0.02 | $0.02 | 9200 |
| 2025-02-03 | 0.02 | $0.02 | 14420 |
| 2025-01-31 | 0.02 | $0.02 | 14501 |
| 2025-01-30 | 0.02 | $0.02 | 5815 |
| 2025-01-29 | 0.02 | $0.02 | 6622 |
| 2025-01-28 | 0.02 | $0.02 | 4100 |
| 2025-01-27 | 0.02 | $0.02 | 113500 |
| 2025-01-24 | 0.02 | $0.02 | 40906 |
| 2025-01-23 | 0.02 | $0.02 | 121900 |
| 2025-01-22 | 0.02 | $0.02 | 67210 |
| 2025-01-21 | 0.01 | $0.02 | 880900 |
| 2025-01-17 | 0.01 | $0.02 | 67900 |
| 2025-01-16 | 0.01 | $0.02 | 323720 |
| 2025-01-15 | 0.01 | $0.02 | 71000 |
| 2025-01-14 | 0.01 | $0.01 | 789900 |
| 2025-01-13 | 0.01 | $0.01 | 164249 |
| 2025-01-10 | 0.01 | $0.01 | 242400 |
| 2025-01-08 | 0.01 | $0.01 | 240424 |
| 2025-01-07 | 0.01 | $0.01 | 327100 |
| 2025-01-06 | 0.01 | $0.01 | 52600 |
| 2025-01-03 | 0.01 | $0.01 | 53631 |
| 2025-01-02 | 0.01 | $0.01 | 114900 |
| 2024-12-31 | 0.01 | $0.01 | 239600 |
| 2024-12-30 | 0.01 | $0.01 | 1.3M |
| 2024-12-27 | 0.01 | $0.01 | 621412 |
| 2024-12-26 | 0.01 | $0.01 | 3.5M |
| 2024-12-24 | 0.01 | $0.01 | 642029 |
| 2024-12-23 | 0.01 | $0.01 | 282900 |
| 2024-12-20 | 0.01 | $0.01 | 888313 |
| 2024-12-19 | 0.02 | $0.01 | 138133 |
| 2024-12-18 | 0.02 | $0.01 | 75615 |
| 2024-12-17 | 0.02 | $0.02 | 124900 |
| 2024-12-16 | 0.02 | $0.02 | 111300 |
| 2024-12-13 | 0.02 | $0.02 | 57900 |
| 2024-12-12 | 0.02 | $0.02 | 122100 |
| 2024-12-11 | 0.02 | $0.02 | 66500 |
| 2024-12-10 | 0.02 | $0.02 | 75900 |
| 2024-12-09 | 0.02 | $0.02 | 312500 |
| 2024-12-06 | 0.02 | $0.02 | 111900 |
| 2024-12-05 | 0.02 | $0.01 | 138813 |
| 2024-12-04 | 0.02 | $0.01 | 134300 |
| 2024-12-03 | 0.02 | $0.02 | 35800 |
| 2024-12-02 | 0.02 | $0.02 | 85800 |
| 2024-11-29 | 0.02 | $0.02 | 54113 |
| 2024-11-27 | 0.02 | $0.02 | 150931 |
| 2024-11-26 | 0.02 | $0.02 | 85707 |
| 2024-11-25 | 0.02 | $0.02 | 149500 |
| 2024-11-22 | 0.02 | $0.02 | 83200 |
| 2024-11-21 | 0.02 | $0.02 | 62117 |
| 2024-11-20 | 0.02 | $0.02 | 116900 |
| 2024-11-19 | 0.02 | $0.02 | 12600 |
| 2024-11-18 | 0.02 | $0.02 | 41825 |
| 2024-11-15 | 0.02 | $0.02 | 27330 |
| 2024-11-14 | 0.02 | $0.02 | 161904 |
| 2024-11-13 | 0.02 | $0.02 | 351800 |
| 2024-11-12 | 0.02 | $0.02 | 238000 |
| 2024-11-11 | 0.02 | $0.02 | 537000 |
| 2024-11-08 | 0.02 | $0.02 | 132542 |
| 2024-11-07 | 0.02 | $0.02 | 17802 |
| 2024-11-06 | 0.02 | $0.02 | 190900 |
| 2024-11-05 | 0.02 | $0.02 | 336400 |
| 2024-11-04 | 0.02 | $0.01 | 184500 |
| 2024-11-01 | 0.02 | $0.02 | 48521 |
| 2024-10-31 | 0.02 | $0.02 | 39200 |
| 2024-10-30 | 0.02 | $0.02 | 14040 |
| 2024-10-29 | 0.02 | $0.02 | 286200 |
| 2024-10-28 | 0.02 | $0.02 | 7146 |
| 2024-10-25 | 0.02 | $0.02 | 2507 |
| 2024-10-24 | 0.02 | $0.02 | 30000 |
| 2024-10-23 | 0.02 | $0.02 | 102342 |
| 2024-10-22 | 0.02 | $0.02 | 108200 |
| 2024-10-21 | 0.02 | $0.02 | 799400 |
| 2024-10-18 | 0.02 | $0.02 | 439300 |
| 2024-10-17 | 0.02 | $0.02 | 103400 |
| 2024-10-16 | 0.02 | $0.02 | 446447 |
| 2024-10-15 | 0.02 | $0.02 | 36925 |
| 2024-10-14 | 0.02 | $0.02 | 162416 |
| 2024-10-11 | 0.02 | $0.02 | 691115 |
| 2024-10-10 | 0.02 | $0.02 | 102760 |
| 2024-10-09 | 0.02 | $0.02 | 313822 |
| 2024-10-08 | 0.02 | $0.02 | 258200 |
| 2024-10-07 | 0.02 | $0.02 | 42938 |
| 2024-10-04 | 0.02 | $0.02 | 421727 |
| 2024-10-03 | 0.02 | $0.02 | 231112 |
| 2024-10-02 | 0.02 | $0.02 | 245134 |
| 2024-10-01 | 0.02 | $0.02 | 544300 |
| 2024-09-30 | 0.02 | $0.02 | 267112 |
| 2024-09-27 | 0.02 | $0.02 | 168503 |
| 2024-09-26 | 0.03 | $0.02 | 57421 |
| 2024-09-25 | 0.03 | $0.02 | 252600 |
| 2024-09-24 | 0.03 | $0.02 | 106206 |
| 2024-09-23 | 0.03 | $0.02 | 899501 |
| 2024-09-20 | 0.03 | $0.03 | 658618 |
| 2024-09-19 | 0.03 | $0.03 | 19135 |
| 2024-09-18 | 0.03 | $0.03 | 5933 |
| 2024-09-17 | 0.03 | $0.03 | 135600 |
| 2024-09-16 | 0.03 | $0.03 | 16730 |
| 2024-09-13 | 0.03 | $0.03 | 18500 |
| 2024-09-12 | 0.03 | $0.03 | 62000 |
| 2024-09-11 | 0.03 | $0.03 | 240228 |
| 2024-09-10 | 0.03 | $0.03 | 162500 |
| 2024-09-09 | 0.03 | $0.03 | 198302 |
| 2024-09-06 | 0.03 | $0.03 | 9721 |
| 2024-09-05 | 0.03 | $0.03 | 34045 |
| 2024-09-04 | 0.03 | $0.03 | 72317 |
| 2024-09-03 | 0.03 | $0.03 | 52500 |
| 2024-08-30 | 0.03 | $0.03 | 21114 |
| 2024-08-29 | 0.03 | $0.03 | 137300 |
| 2024-08-28 | 0.03 | $0.03 | 8400 |
| 2024-08-27 | 0.02 | $0.03 | 92800 |
| 2024-08-26 | 0.02 | $0.02 | 237800 |
| 2024-08-23 | 0.02 | $0.03 | 100143 |
| 2024-08-22 | 0.02 | $0.02 | 15600 |
| 2024-08-21 | 0.02 | $0.02 | 119103 |
| 2024-08-20 | 0.02 | $0.02 | 207300 |
| 2024-08-19 | 0.02 | $0.02 | 129200 |
| 2024-08-16 | 0.02 | $0.02 | 138400 |
| 2024-08-15 | 0.02 | $0.02 | 496420 |
| 2024-08-14 | 0.02 | $0.02 | 125416 |
| 2024-08-13 | 0.02 | $0.02 | 377700 |
| 2024-08-12 | 0.02 | $0.02 | 516200 |
| 2024-08-09 | 0.02 | $0.02 | 38439 |
| 2024-08-08 | 0.02 | $0.02 | 42000 |
| 2024-08-07 | 0.02 | $0.02 | 806300 |
| 2024-08-06 | 0.02 | $0.02 | 85700 |
| 2024-08-05 | 0.02 | $0.02 | 146936 |
| 2024-08-02 | 0.02 | $0.02 | 294201 |
| 2024-08-01 | 0.02 | $0.02 | 13024 |
| 2024-07-31 | 0.02 | $0.02 | 514348 |
| 2024-07-30 | 0.02 | $0.02 | 459005 |
| 2024-07-29 | 0.02 | $0.02 | 92500 |
| 2024-07-26 | 0.02 | $0.02 | 211400 |
| 2024-07-25 | 0.02 | $0.03 | 788338 |
| 2024-07-24 | 0.02 | $0.02 | 148 |
| 2024-07-23 | 0.02 | $0.02 | 49900 |
| 2024-07-22 | 0.03 | $0.02 | 354517 |
| 2024-07-19 | 0.03 | $0.02 | 120279 |
| 2024-07-18 | 0.03 | $0.02 | 125192 |
| 2024-07-17 | 0.03 | $0.02 | 19811 |
| 2024-07-16 | 0.03 | $0.03 | 1230 |
| 2024-07-15 | 0.03 | $0.03 | 408267 |
| 2024-07-12 | 0.03 | $0.03 | 175653 |
| 2024-07-11 | 0.03 | $0.03 | 88353 |
| 2024-07-10 | 0.03 | $0.03 | 212801 |
| 2024-07-09 | 0.03 | $0.03 | 214698 |
| 2024-07-08 | 0.03 | $0.03 | 451906 |
| 2024-07-05 | 0.03 | $0.03 | 282466 |
| 2024-07-03 | 0.03 | $0.04 | 98110 |
| 2024-07-02 | 0.03 | $0.03 | 679405 |
| 2024-07-01 | 0.03 | $0.03 | 42939 |
| 2024-06-28 | 0.03 | $0.03 | 74809 |
| 2024-06-27 | 0.03 | $0.03 | 5859 |
| 2024-06-26 | 0.03 | $0.03 | 21655 |
| 2024-06-25 | 0.03 | $0.03 | 1342 |
| 2024-06-24 | 0.03 | $0.03 | 109451 |
| 2024-06-21 | 0.03 | $0.03 | 20463 |
| 2024-06-20 | 0.03 | $0.03 | 32211 |
| 2024-06-18 | 0.02 | $0.03 | 40387 |
| 2024-06-17 | 0.02 | $0.03 | 26600 |
| 2024-06-14 | 0.02 | $0.03 | 588858 |
| 2024-06-13 | 0.02 | $0.03 | 135080 |
| 2024-06-12 | 0.02 | $0.02 | 162617 |
| 2024-06-11 | 0.02 | $0.02 | 165950 |
| 2024-06-10 | 0.02 | $0.02 | 477732 |
| 2024-06-07 | 0.02 | $0.02 | 135778 |
| 2024-06-06 | 0.02 | $0.02 | 98358 |
| 2024-06-05 | 0.02 | $0.02 | 15481 |
| 2024-06-04 | 0.02 | $0.02 | 74086 |
| 2024-06-03 | 0.02 | $0.02 | 2967 |
| 2024-05-31 | 0.02 | $0.02 | 40056 |
| 2024-05-30 | 0.02 | $0.02 | 11533 |
| 2024-05-29 | 0.02 | $0.02 | 120129 |
| 2024-05-28 | 0.02 | $0.02 | 315015 |
| 2024-05-24 | 0.03 | $0.02 | 774701 |
| 2024-05-23 | 0.03 | $0.02 | 2.9M |
| 2024-05-22 | 0.03 | $0.02 | 59700 |
| 2024-05-21 | 0.03 | $0.03 | 170301 |
| 2024-05-20 | 0.03 | $0.03 | 74483 |
| 2024-05-17 | 0.03 | $0.03 | 5300 |
| 2024-05-16 | 0.03 | $0.03 | 120156 |
| 2024-05-15 | 0.04 | $0.03 | 216577 |
| 2024-05-14 | 0.04 | $0.03 | 204058 |
| 2024-05-13 | 0.04 | $0.03 | 343275 |
| 2024-05-10 | 0.04 | $0.03 | 220810 |
| 2024-05-09 | 0.04 | $0.04 | 167238 |
| 2024-05-08 | 0.04 | $0.04 | 172975 |
| 2024-05-07 | 0.04 | $0.04 | 176462 |
| 2024-05-06 | 0.04 | $0.04 | 281157 |
| 2024-05-03 | 0.04 | $0.04 | 96677 |
| 2024-05-02 | 0.04 | $0.04 | 100426 |
| 2024-05-01 | 0.04 | $0.03 | 108701 |
| 2024-04-30 | 0.04 | $0.03 | 139005 |
| 2024-04-29 | 0.04 | $0.03 | 249507 |
| 2024-04-26 | 0.04 | $0.04 | 27954 |
| 2024-04-25 | 0.03 | $0.03 | 124279 |
| 2024-04-24 | 0.03 | $0.04 | 77424 |
| 2024-04-23 | 0.03 | $0.04 | 134837 |
| 2024-04-22 | 0.03 | $0.04 | 525573 |
| 2024-04-19 | 0.03 | $0.04 | 173732 |
| 2024-04-18 | 0.03 | $0.03 | 259766 |
| 2024-04-17 | 0.03 | $0.04 | 306435 |
| 2024-04-16 | 0.02 | $0.03 | 195199 |
| 2024-04-15 | 0.02 | $0.03 | 132149 |
| 2024-04-12 | 0.02 | $0.04 | 526322 |
| 2024-04-11 | 0.02 | $0.03 | 265502 |
| 2024-04-10 | 0.02 | $0.03 | 318119 |
| 2024-04-09 | 0.02 | $0.03 | 283996 |
| 2024-04-08 | 0.01 | $0.02 | 374785 |
| 2024-04-05 | 0.01 | $0.02 | 1.5M |
| 2024-04-04 | 0.01 | $0.02 | 862476 |
| 2024-04-03 | 0.01 | $0.01 | 86523 |
| 2024-04-02 | 0.01 | $0.01 | 642083 |
| 2024-04-01 | 0.01 | $0.01 | 299685 |
| 2024-03-28 | 0.01 | $0.01 | 66707 |
| 2024-03-27 | 0.01 | $0.01 | 35864 |
| 2024-03-26 | 0.01 | $0.01 | 15671 |
| 2024-03-25 | 0.02 | $0.01 | 109501 |
| 2024-03-22 | 0.02 | $0.01 | 268882 |
| 2024-03-21 | 0.02 | $0.01 | 53825 |
| 2024-03-20 | 0.02 | $0.02 | 42878 |
| 2024-03-19 | 0.02 | $0.01 | 324216 |
| 2024-03-18 | 0.02 | $0.02 | 1.7M |
| 2024-03-15 | 0.02 | $0.02 | 4070 |
| 2024-03-14 | 0.02 | $0.03 | 105656 |
| 2024-03-13 | 0.02 | $0.03 | 449440 |
| 2024-03-12 | 0.02 | $0.02 | 30341 |
| 2024-03-11 | 0.02 | $0.03 | 145197 |
| 2024-03-08 | 0.02 | $0.03 | 170877 |
| 2024-03-07 | 0.02 | $0.02 | 91089 |
| 2024-03-06 | 0.03 | $0.03 | 130833 |
| 2024-03-05 | 0.03 | $0.03 | 319054 |
| 2024-03-04 | 0.03 | $0.03 | 396840 |
| 2024-03-01 | 0.03 | $0.03 | 1.3M |
| 2024-02-29 | 0.03 | $0.03 | 422917 |
| 2024-02-28 | 0.03 | $0.03 | 343621 |
| 2024-02-27 | 0.03 | $0.03 | 441181 |
| 2024-02-26 | 0.03 | $0.03 | 86688 |
| 2024-02-23 | 0.03 | $0.03 | 136309 |
| 2024-02-22 | 0.03 | $0.03 | 145775 |
| 2024-02-21 | 0.03 | $0.03 | 189665 |
| 2024-02-20 | 0.03 | $0.04 | 113094 |
| 2024-02-16 | 0.03 | $0.04 | 216960 |
| 2024-02-15 | 0.03 | $0.04 | 394045 |
| 2024-02-14 | 0.03 | $0.03 | 130207 |
| 2024-02-13 | 0.03 | $0.03 | 46748 |
| 2024-02-12 | 0.03 | $0.03 | 57500 |
| 2024-02-09 | 0.03 | $0.03 | 145395 |
| 2024-02-08 | 0.03 | $0.03 | 17517 |
| 2024-02-07 | 0.03 | $0.03 | 176279 |
| 2024-02-06 | 0.03 | $0.03 | 269361 |
| 2024-02-05 | 0.03 | $0.03 | 16779 |
| 2024-02-02 | 0.03 | $0.03 | 112733 |
| 2024-02-01 | 0.04 | $0.03 | 69603 |
| 2024-01-31 | 0.04 | $0.03 | 92354 |
| 2024-01-30 | 0.04 | $0.04 | 90468 |
| 2024-01-29 | 0.04 | $0.04 | 46305 |
| 2024-01-26 | 0.04 | $0.04 | 78023 |
| 2024-01-25 | 0.04 | $0.04 | 249536 |
| 2024-01-24 | 0.04 | $0.04 | 258246 |
| 2024-01-23 | 0.05 | $0.03 | 186719 |
| 2024-01-22 | 0.05 | $0.04 | 173273 |
| 2024-01-19 | 0.05 | $0.05 | 16262 |
| 2024-01-18 | 0.05 | $0.05 | 16231 |
| 2024-01-17 | 0.05 | $0.05 | 53514 |
| 2024-01-16 | 0.06 | $0.05 | 62295 |
| 2024-01-12 | 0.06 | $0.05 | 174 |
| 2024-01-11 | 0.06 | $0.05 | 84138 |
| 2024-01-10 | 0.06 | $0.05 | 57191 |
| 2024-01-09 | 0.06 | $0.05 | 83361 |
| 2024-01-08 | 0.06 | $0.07 | 9501 |
| 2024-01-05 | 0.06 | $0.07 | 64121 |
| 2024-01-04 | 0.06 | $0.07 | 126062 |
| 2024-01-03 | 0.05 | $0.07 | 62008 |
| 2024-01-02 | 0.05 | $0.07 | 107196 |
| 2023-12-29 | 0.04 | $0.07 | 87250 |
| 2023-12-28 | 0.04 | $0.06 | 222940 |
| 2023-12-27 | 0.03 | $0.07 | 169151 |
| 2023-12-26 | 0.03 | $0.08 | 510607 |
| 2023-12-22 | 0.02 | $0.04 | 359876 |
| 2023-12-21 | 0.02 | $0.03 | 51901 |
| 2023-12-20 | 0.01 | $0.03 | 19792 |
| 2023-12-19 | 0.01 | $0.04 | 560282 |
| 2023-12-18 | 0.01 | $0.03 | 42568 |
| 2023-12-15 | 0.01 | $0.02 | 663028 |
| 2023-12-14 | 0.01 | $0.02 | 127220 |
| 2023-12-13 | 0.01 | $0.03 | 133490 |
| 2023-12-12 | 0.01 | $0.03 | 1.2M |
| 2023-12-11 | 0.01 | $0.02 | 478017 |
| 2023-12-08 | 0.01 | $0.02 | 971474 |
| 2023-12-07 | 0.01 | $0.03 | 465899 |
| 2023-12-06 | 0.01 | $0.03 | 487486 |
| 2023-12-05 | 0.01 | $0.03 | 198287 |
| 2023-12-04 | 0.01 | $0.03 | 864748 |
| 2023-12-01 | 0.01 | $0.03 | 46500 |
| 2023-11-30 | 0.01 | $0.03 | 575600 |
| 2023-11-29 | 0.01 | $0.03 | 353400 |
| 2023-11-28 | 0.02 | $0.04 | 114100 |
| 2023-11-27 | 0.02 | $0.04 | 429700 |
| 2023-11-24 | 0.02 | $0.03 | 147800 |
| 2023-11-22 | 0.02 | $0.04 | 476300 |
| 2023-11-21 | 0.02 | $0.03 | 156700 |
| 2023-11-20 | 0.03 | $0.03 | 722400 |
| 2023-11-17 | 0.03 | $0.03 | 616400 |
| 2023-11-16 | 0.04 | $0.02 | 961100 |
| 2023-11-15 | 0.05 | $0.02 | 483900 |
| 2023-11-14 | 0.06 | $0.03 | 1.1M |
| 2023-11-13 | 0.08 | $0.03 | 532500 |
| 2023-11-10 | 0.09 | $0.04 | 1.0M |
| 2023-11-09 | 0.10 | $0.04 | 820900 |
| 2023-11-08 | 0.12 | $0.06 | 439200 |
| 2023-11-07 | 0.14 | $0.07 | 371500 |
| 2023-11-06 | 0.16 | $0.10 | 259800 |
| 2023-11-03 | 0.17 | $0.10 | 848000 |
| 2023-11-02 | 0.19 | $0.21 | 450900 |
| 2023-11-01 | 0.18 | $0.17 | 236900 |
| 2023-10-31 | 0.19 | $0.20 | 236100 |
| 2023-10-30 | 0.18 | $0.21 | 139400 |
| 2023-10-27 | 0.18 | $0.21 | 95200 |
| 2023-10-26 | 0.17 | $0.21 | 413400 |
| 2023-10-25 | 0.17 | $0.20 | 625000 |
| 2023-10-24 | 0.16 | $0.18 | 186900 |
| 2023-10-23 | 0.16 | $0.18 | 191600 |
| 2023-10-20 | 0.16 | $0.18 | 316900 |
| 2023-10-19 | 0.16 | $0.16 | 83100 |
| 2023-10-18 | 0.16 | $0.16 | 99100 |
| 2023-10-17 | 0.16 | $0.16 | 159700 |
| 2023-10-16 | 0.17 | $0.17 | 123800 |
| 2023-10-13 | 0.17 | $0.16 | 47200 |
| 2023-10-12 | 0.17 | $0.16 | 158500 |
| 2023-10-11 | 0.17 | $0.17 | 150800 |
| 2023-10-10 | 0.18 | $0.17 | 181800 |
| 2023-10-09 | 0.18 | $0.18 | 175400 |
| 2023-10-06 | 0.18 | $0.19 | 144200 |
| 2023-10-05 | 0.18 | $0.16 | 113500 |
| 2023-10-04 | 0.19 | $0.17 | 255200 |
| 2023-10-03 | 0.20 | $0.17 | 304400 |
| 2023-10-02 | 0.21 | $0.21 | 269700 |
| 2023-09-29 | 0.21 | $0.23 | 56800 |
| 2023-09-28 | 0.21 | $0.24 | 109400 |
| 2023-09-27 | 0.20 | $0.21 | 94600 |
| 2023-09-26 | 0.20 | $0.20 | 64700 |
| 2023-09-25 | 0.21 | $0.22 | 81700 |
| 2023-09-22 | 0.21 | $0.21 | 91400 |
| 2023-09-21 | 0.21 | $0.21 | 112200 |
| 2023-09-20 | 0.21 | $0.20 | 200000 |
| 2023-09-19 | 0.21 | $0.22 | 191100 |
| 2023-09-18 | 0.21 | $0.19 | 51100 |
| 2023-09-15 | 0.22 | $0.20 | 92400 |
| 2023-09-14 | 0.23 | $0.21 | 60200 |
| 2023-09-13 | 0.23 | $0.22 | 131400 |
| 2023-09-12 | 0.24 | $0.21 | 527100 |
| 2023-09-11 | 0.25 | $0.23 | 138900 |
| 2023-09-08 | 0.25 | $0.25 | 51300 |
| 2023-09-07 | 0.25 | $0.24 | 112300 |
| 2023-09-06 | 0.26 | $0.25 | 106000 |
| 2023-09-05 | 0.26 | $0.25 | 30200 |
| 2023-09-01 | 0.26 | $0.26 | 99700 |
| 2023-08-31 | 0.26 | $0.27 | 35700 |
| 2023-08-30 | 0.26 | $0.26 | 85100 |
| 2023-08-29 | 0.26 | $0.26 | 73200 |
| 2023-08-28 | 0.27 | $0.27 | 90500 |
| 2023-08-25 | 0.26 | $0.27 | 295700 |
| 2023-08-24 | 0.26 | $0.27 | 215700 |
| 2023-08-23 | 0.26 | $0.28 | 101400 |
| 2023-08-22 | 0.26 | $0.27 | 29500 |
| 2023-08-21 | 0.26 | $0.27 | 75700 |
| 2023-08-18 | 0.26 | $0.28 | 112200 |
| 2023-08-17 | 0.25 | $0.27 | 91900 |
| 2023-08-16 | 0.25 | $0.25 | 154000 |
| 2023-08-15 | 0.25 | $0.25 | 68000 |
| 2023-08-14 | 0.26 | $0.24 | 120900 |
| 2023-08-11 | 0.26 | $0.26 | 36800 |
| 2023-08-10 | 0.26 | $0.27 | 274000 |
| 2023-08-09 | 0.26 | $0.29 | 192800 |
| 2023-08-08 | 0.26 | $0.26 | 120500 |
| 2023-08-07 | 0.26 | $0.29 | 70400 |
| 2023-08-04 | 0.25 | $0.28 | 124700 |
| 2023-08-03 | 0.25 | $0.24 | 25700 |
| 2023-08-02 | 0.25 | $0.22 | 42800 |
| 2023-08-01 | 0.26 | $0.26 | 4300 |
| 2023-07-31 | 0.26 | $0.26 | 73200 |
| 2023-07-28 | 0.27 | $0.25 | 4500 |
| 2023-07-27 | 0.27 | $0.28 | 19100 |
| 2023-07-26 | 0.27 | $0.24 | 28200 |
| 2023-07-25 | 0.28 | $0.27 | 23700 |
| 2023-07-24 | 0.29 | $0.28 | 2300 |
| 2023-07-21 | 0.29 | $0.29 | 2100 |
| 2023-07-20 | 0.29 | $0.31 | 22800 |
| 2023-07-19 | 0.28 | $0.28 | 67000 |
| 2023-07-18 | 0.29 | $0.29 | 66500 |
| 2023-07-17 | 0.29 | $0.29 | 29900 |
| 2023-07-14 | 0.29 | $0.30 | 40700 |
| 2023-07-13 | 0.29 | $0.31 | 46400 |
| 2023-07-12 | 0.28 | $0.30 | 30300 |
| 2023-07-11 | 0.28 | $0.29 | 21100 |
| 2023-07-10 | 0.28 | $0.28 | 89800 |
| 2023-07-07 | 0.28 | $0.27 | 53100 |
| 2023-07-06 | 0.29 | $0.30 | 10900 |
| 2023-07-05 | 0.29 | $0.30 | 11600 |
| 2023-07-03 | 0.28 | $0.30 | 4100 |
| 2023-06-30 | 0.28 | $0.30 | 127700 |
| 2023-06-29 | 0.28 | $0.30 | 72300 |
| 2023-06-28 | 0.28 | $0.29 | 65400 |
| 2023-06-27 | 0.28 | $0.29 | 47800 |
| 2023-06-26 | 0.28 | $0.30 | 35900 |
| 2023-06-23 | 0.28 | $0.29 | 76700 |
| 2023-06-22 | 0.28 | $0.29 | 27300 |
| 2023-06-21 | 0.28 | $0.31 | 114100 |
| 2023-06-20 | 0.28 | $0.29 | 40100 |
| 2023-06-16 | 0.28 | $0.30 | 175400 |
| 2023-06-15 | 0.28 | $0.28 | 78600 |
| 2023-06-14 | 0.28 | $0.30 | 80800 |
| 2023-06-13 | 0.28 | $0.29 | 205600 |
| 2023-06-12 | 0.28 | $0.29 | 29400 |
| 2023-06-09 | 0.28 | $0.30 | 34900 |
| 2023-06-08 | 0.28 | $0.30 | 97400 |
| 2023-06-07 | 0.28 | $0.28 | 351900 |
| 2023-06-06 | 0.29 | $0.32 | 104600 |
| 2023-06-05 | 0.29 | $0.29 | 8000 |
| 2023-06-02 | 0.29 | $0.28 | 43300 |
| 2023-06-01 | 0.30 | $0.30 | 18800 |
| 2023-05-31 | 0.30 | $0.29 | 48600 |
| 2023-05-30 | 0.31 | $0.28 | 37800 |
| 2023-05-26 | 0.32 | $0.28 | 57200 |
| 2023-05-25 | 0.33 | $0.28 | 80800 |
| 2023-05-24 | 0.35 | $0.30 | 49300 |
| 2023-05-23 | 0.36 | $0.30 | 100800 |
| 2023-05-22 | 0.38 | $0.34 | 51600 |
| 2023-05-19 | 0.39 | $0.34 | 9400 |
| 2023-05-18 | 0.40 | $0.35 | 34400 |
| 2023-05-17 | 0.41 | $0.33 | 40400 |
| 2023-05-16 | 0.43 | $0.39 | 36000 |
| 2023-05-15 | 0.44 | $0.36 | 70700 |
| 2023-05-12 | 0.45 | $0.35 | 81900 |
| 2023-05-11 | 0.47 | $0.37 | 460900 |
| 2023-05-10 | 0.49 | $0.39 | 1.0M |
| 2023-05-09 | 0.51 | $0.56 | 701900 |
| 2023-05-08 | 0.49 | $0.57 | 1.3M |
| 2023-05-05 | 0.47 | $0.49 | 80100 |
| 2023-05-04 | 0.47 | $0.48 | 59600 |
| 2023-05-03 | 0.46 | $0.46 | 39800 |
| 2023-05-02 | 0.46 | $0.46 | 70600 |
| 2023-05-01 | 0.45 | $0.46 | 45800 |
| 2023-04-28 | 0.45 | $0.45 | 21700 |
| 2023-04-27 | 0.45 | $0.46 | 71100 |
| 2023-04-26 | 0.44 | $0.44 | 269200 |
| 2023-04-25 | 0.44 | $0.48 | 56500 |
| 2023-04-24 | 0.43 | $0.46 | 123500 |
| 2023-04-21 | 0.42 | $0.43 | 135600 |
| 2023-04-20 | 0.41 | $0.39 | 61300 |
| 2023-04-19 | 0.42 | $0.44 | 56400 |
| 2023-04-18 | 0.41 | $0.48 | 77100 |
| 2023-04-17 | 0.39 | $0.43 | 63600 |
| 2023-04-14 | 0.38 | $0.44 | 151300 |
| 2023-04-13 | 0.37 | $0.36 | 36500 |
| 2023-04-12 | 0.38 | $0.34 | 46600 |
| 2023-04-11 | 0.38 | $0.38 | 40700 |
| 2023-04-10 | 0.38 | $0.37 | 41900 |
| 2023-04-06 | 0.39 | $0.37 | 7400 |
| 2023-04-05 | 0.39 | $0.37 | 11400 |
| 2023-04-04 | 0.39 | $0.34 | 24700 |
| 2023-04-03 | 0.40 | $0.37 | 15700 |
| 2023-03-31 | 0.40 | $0.35 | 53700 |
| 2023-03-30 | 0.41 | $0.33 | 36800 |
| 2023-03-29 | 0.43 | $0.34 | 129000 |
| 2023-03-28 | 0.45 | $0.43 | 210900 |
| 2023-03-27 | 0.44 | $0.41 | 82200 |
| 2023-03-24 | 0.44 | $0.49 | 60300 |
| 2023-03-23 | 0.43 | $0.52 | 134300 |
| 2023-03-22 | 0.41 | $0.46 | 80800 |
| 2023-03-21 | 0.39 | $0.43 | 70700 |
| 2023-03-20 | 0.38 | $0.44 | 206100 |
| 2023-03-17 | 0.37 | $0.43 | 161800 |
| 2023-03-16 | 0.35 | $0.39 | 23900 |
| 2023-03-15 | 0.34 | $0.38 | 126500 |
| 2023-03-14 | 0.33 | $0.39 | 66500 |
| 2023-03-13 | 0.32 | $0.35 | 88500 |
| 2023-03-10 | 0.31 | $0.35 | 5000 |
| 2023-03-09 | 0.31 | $0.35 | 104000 |
| 2023-03-08 | 0.30 | $0.34 | 63500 |
| 2023-03-07 | 0.29 | $0.33 | 21700 |
| 2023-03-06 | 0.28 | $0.34 | 76800 |
| 2023-03-03 | 0.27 | $0.34 | 315800 |
| 2023-03-02 | 0.26 | $0.30 | 43400 |
| 2023-03-01 | 0.26 | $0.29 | 21800 |
| 2023-02-28 | 0.26 | $0.28 | 49800 |
| 2023-02-27 | 0.26 | $0.28 | 64500 |
| 2023-02-24 | 0.26 | $0.29 | 56500 |
| 2023-02-23 | 0.26 | $0.29 | 30300 |
| 2023-02-22 | 0.25 | $0.25 | 31800 |
| 2023-02-21 | 0.26 | $0.27 | 36000 |
| 2023-02-17 | 0.26 | $0.27 | 177000 |
| 2023-02-16 | 0.27 | $0.25 | 83900 |
| 2023-02-15 | 0.28 | $0.27 | 29900 |
| 2023-02-14 | 0.29 | $0.26 | 75400 |
| 2023-02-13 | 0.30 | $0.25 | 15200 |
| 2023-02-10 | 0.31 | $0.30 | 108200 |
| 2023-02-09 | 0.32 | $0.24 | 67900 |
| 2023-02-08 | 0.34 | $0.32 | 65100 |
| 2023-02-07 | 0.35 | $0.32 | 202800 |
| 2023-02-06 | 0.35 | $0.33 | 38500 |
| 2023-02-03 | 0.36 | $0.34 | 65800 |
| 2023-02-02 | 0.37 | $0.37 | 133400 |
| 2023-02-01 | 0.37 | $0.35 | 95400 |
| 2023-01-31 | 0.38 | $0.38 | 21700 |
| 2023-01-30 | 0.38 | $0.40 | 88500 |
| 2023-01-27 | 0.38 | $0.39 | 115700 |
| 2023-01-26 | 0.38 | $0.36 | 52500 |
| 2023-01-25 | 0.39 | $0.36 | 19900 |
| 2023-01-24 | 0.40 | $0.36 | 57300 |
| 2023-01-23 | 0.41 | $0.40 | 115400 |
| 2023-01-20 | 0.41 | $0.35 | 109800 |
| 2023-01-19 | 0.42 | $0.35 | 179900 |
| 2023-01-18 | 0.44 | $0.38 | 79800 |
| 2023-01-17 | 0.45 | $0.39 | 15900 |
| 2023-01-13 | 0.47 | $0.39 | 42900 |
| 2023-01-12 | 0.48 | $0.39 | 64000 |
| 2023-01-11 | 0.50 | $0.40 | 137300 |
| 2023-01-10 | 0.52 | $0.44 | 114900 |
| 2023-01-09 | 0.53 | $0.46 | 90100 |
| 2023-01-06 | 0.54 | $0.53 | 126800 |
| 2023-01-05 | 0.53 | $0.48 | 79100 |
| 2023-01-04 | 0.54 | $0.63 | 46300 |
| 2023-01-03 | 0.51 | $0.63 | 193400 |
| 2022-12-30 | 0.48 | $0.82 | 461100 |
| 2022-12-29 | 0.40 | $0.46 | 123800 |
| 2022-12-28 | 0.39 | $0.39 | 82000 |
| 2022-12-27 | 0.39 | $0.42 | 120600 |
| 2022-12-23 | 0.39 | $0.42 | 85500 |
| 2022-12-22 | 0.38 | $0.36 | 90300 |
| 2022-12-21 | 0.38 | $0.38 | 164700 |
| 2022-12-20 | 0.39 | $0.40 | 83600 |
| 2022-12-19 | 0.38 | $0.41 | 57900 |
| 2022-12-16 | 0.38 | $0.40 | 89000 |
| 2022-12-15 | 0.38 | $0.40 | 133600 |
| 2022-12-14 | 0.37 | $0.39 | 159300 |
| 2022-12-13 | 0.37 | $0.38 | 153400 |
| 2022-12-12 | 0.37 | $0.40 | 269800 |
| 2022-12-09 | 0.36 | $0.39 | 152300 |
| 2022-12-08 | 0.36 | $0.37 | 157400 |
| 2022-12-07 | 0.36 | $0.39 | 48400 |
| 2022-12-06 | 0.35 | $0.40 | 117500 |
| 2022-12-05 | 0.35 | $0.38 | 156400 |
| 2022-12-02 | 0.34 | $0.37 | 72600 |
| 2022-12-01 | 0.34 | $0.35 | 87800 |
| 2022-11-30 | 0.34 | $0.30 | 249100 |
| 2022-11-29 | 0.35 | $0.33 | 42000 |
| 2022-11-28 | 0.36 | $0.29 | 349500 |
| 2022-11-25 | 0.38 | $0.37 | 2700 |
| 2022-11-23 | 0.39 | $0.37 | 44300 |
| 2022-11-22 | 0.39 | $0.35 | 71400 |
| 2022-11-21 | 0.41 | $0.37 | 115900 |
| 2022-11-18 | 0.42 | $0.37 | 96900 |
| 2022-11-17 | 0.43 | $0.37 | 95600 |
| 2022-11-16 | 0.44 | $0.33 | 132900 |
| 2022-11-15 | 0.46 | $0.36 | 181700 |
| 2022-11-14 | 0.48 | $0.40 | 134800 |
| 2022-11-11 | 0.50 | $0.43 | 50300 |
| 2022-11-10 | 0.51 | $0.49 | 95400 |
| 2022-11-09 | 0.51 | $0.54 | 89300 |
| 2022-11-08 | 0.50 | $0.56 | 150600 |
| 2022-11-07 | 0.48 | $0.45 | 96900 |
| 2022-11-04 | 0.49 | $0.48 | 210200 |
| 2022-11-03 | 0.48 | $0.49 | 87300 |
| 2022-11-02 | 0.48 | $0.49 | 60700 |
| 2022-11-01 | 0.47 | $0.48 | 71900 |
| 2022-10-31 | 0.47 | $0.50 | 71000 |
| 2022-10-28 | 0.46 | $0.48 | 112200 |
| 2022-10-27 | 0.45 | $0.46 | 59200 |
| 2022-10-26 | 0.45 | $0.42 | 53800 |
| 2022-10-25 | 0.45 | $0.47 | 36500 |
| 2022-10-24 | 0.44 | $0.49 | 142500 |
| 2022-10-21 | 0.43 | $0.42 | 115800 |
| 2022-10-20 | 0.43 | $0.43 | 62800 |
| 2022-10-19 | 0.42 | $0.44 | 30000 |
| 2022-10-18 | 0.42 | $0.44 | 8800 |
| 2022-10-17 | 0.41 | $0.50 | 77700 |
| 2022-10-14 | 0.39 | $0.43 | 199200 |
| 2022-10-13 | 0.38 | $0.45 | 123900 |
| 2022-10-12 | 0.37 | $0.40 | 55100 |
| 2022-10-11 | 0.36 | $0.36 | 38900 |
| 2022-10-10 | 0.36 | $0.32 | 39500 |
| 2022-10-07 | 0.37 | $0.37 | 171800 |
| 2022-10-06 | 0.37 | $0.33 | 73500 |
| 2022-10-05 | 0.38 | $0.37 | 60200 |
| 2022-10-04 | 0.38 | $0.37 | 34400 |
| 2022-10-03 | 0.38 | $0.35 | 67600 |
| 2022-09-30 | 0.39 | $0.35 | 116600 |
| 2022-09-29 | 0.39 | $0.34 | 42500 |
| 2022-09-28 | 0.40 | $0.38 | 54500 |
| 2022-09-27 | 0.40 | $0.36 | 32400 |
| 2022-09-26 | 0.41 | $0.34 | 61600 |
| 2022-09-23 | 0.42 | $0.33 | 63900 |
| 2022-09-22 | 0.44 | $0.33 | 150400 |
| 2022-09-21 | 0.46 | $0.40 | 44300 |
| 2022-09-20 | 0.47 | $0.40 | 131700 |
| 2022-09-19 | 0.47 | $0.45 | 39600 |
| 2022-09-16 | 0.47 | $0.42 | 192000 |
| 2022-09-15 | 0.47 | $0.48 | 16700 |
| 2022-09-14 | 0.46 | $0.48 | 70700 |
| 2022-09-13 | 0.45 | $0.44 | 128200 |
| 2022-09-12 | 0.45 | $0.56 | 551500 |
| 2022-09-09 | 0.41 | $0.70 | 785900 |
| 2022-09-08 | 0.35 | $0.50 | 195700 |
| 2022-09-07 | 0.31 | $0.41 | 157000 |
| 2022-09-06 | 0.29 | $0.41 | 310700 |
| 2022-09-02 | 0.27 | $0.36 | 199900 |
| 2022-09-01 | 0.25 | $0.29 | 143500 |
| 2022-08-31 | 0.24 | $0.27 | 74400 |
| 2022-08-30 | 0.24 | $0.24 | 142000 |
| 2022-08-29 | 0.24 | $0.24 | 141000 |
| 2022-08-26 | 0.24 | $0.24 | 49000 |
| 2022-08-25 | 0.24 | $0.26 | 59900 |
| 2022-08-24 | 0.24 | $0.26 | 47100 |
| 2022-08-23 | 0.24 | $0.25 | 44100 |
| 2022-08-22 | 0.24 | $0.25 | 42600 |
| 2022-08-19 | 0.24 | $0.25 | 195100 |
| 2022-08-18 | 0.24 | $0.22 | 96100 |
| 2022-08-17 | 0.25 | $0.25 | 165100 |
| 2022-08-16 | 0.25 | $0.27 | 65700 |
| 2022-08-15 | 0.25 | $0.27 | 135800 |
| 2022-08-12 | 0.25 | $0.24 | 88600 |
| 2022-08-11 | 0.26 | $0.26 | 37300 |
| 2022-08-10 | 0.26 | $0.28 | 61600 |
| 2022-08-09 | 0.26 | $0.26 | 21500 |
| 2022-08-08 | 0.26 | $0.26 | 284900 |
| 2022-08-05 | 0.26 | $0.28 | 113300 |
| 2022-08-04 | 0.26 | $0.24 | 150500 |
| 2022-08-03 | 0.27 | $0.26 | 69900 |
| 2022-08-02 | 0.28 | $0.30 | 3700 |
| 2022-08-01 | 0.28 | $0.30 | 700 |
| 2022-07-29 | 0.28 | $0.28 | 2200 |
| 2022-07-28 | 0.28 | $0.29 | 36800 |
| 2022-07-27 | 0.28 | $0.28 | 15900 |
| 2022-07-26 | 0.29 | $0.27 | 29000 |
| 2022-07-25 | 0.29 | $0.29 | 10800 |
| 2022-07-22 | 0.30 | $0.30 | 7400 |
| 2022-07-21 | 0.30 | $0.30 | 100800 |
| 2022-07-20 | 0.30 | $0.30 | 38900 |
| 2022-07-19 | 0.31 | $0.31 | 40600 |
| 2022-07-18 | 0.31 | $0.32 | 32300 |
| 2022-07-15 | 0.31 | $0.31 | 29100 |
| 2022-07-14 | 0.32 | $0.31 | 38500 |
| 2022-07-13 | 0.32 | $0.32 | 17900 |
| 2022-07-12 | 0.32 | $0.34 | 73400 |
| 2022-07-11 | 0.32 | $0.35 | 6000 |
| 2022-07-08 | 0.32 | $0.37 | 5500 |
| 2022-07-07 | 0.32 | $0.35 | 49800 |
| 2022-07-06 | 0.31 | $0.34 | 20300 |
| 2022-07-05 | 0.31 | $0.35 | 23900 |
| 2022-07-01 | 0.31 | $0.33 | 9800 |
| 2022-06-30 | 0.31 | $0.33 | 21000 |
| 2022-06-29 | 0.32 | $0.31 | 26400 |
| 2022-06-28 | 0.32 | $0.33 | 52700 |
| 2022-06-27 | 0.33 | $0.33 | 43100 |
| 2022-06-24 | 0.33 | $0.35 | 40800 |
| 2022-06-23 | 0.34 | $0.35 | 32300 |
| 2022-06-22 | 0.34 | $0.36 | 24800 |
| 2022-06-21 | 0.35 | $0.36 | 51300 |
| 2022-06-17 | 0.35 | $0.37 | 380400 |
| 2022-06-16 | 0.35 | $0.38 | 4800 |
| 2022-06-15 | 0.35 | $0.38 | 24900 |
| 2022-06-14 | 0.35 | $0.40 | 54900 |
| 2022-06-13 | 0.35 | $0.39 | 27300 |
| 2022-06-10 | 0.35 | $0.39 | 27600 |
| 2022-06-09 | 0.35 | $0.40 | 98500 |
| 2022-06-08 | 0.35 | $0.38 | 51400 |
| 2022-06-07 | 0.35 | $0.38 | 23500 |
| 2022-06-06 | 0.36 | $0.39 | 44900 |
| 2022-06-03 | 0.36 | $0.40 | 47000 |
| 2022-06-02 | 0.36 | $0.39 | 76800 |
| 2022-06-01 | 0.37 | $0.39 | 58500 |
| 2022-05-31 | 0.37 | $0.40 | 54700 |
| 2022-05-27 | 0.38 | $0.42 | 68500 |
| 2022-05-26 | 0.38 | $0.42 | 47800 |
| 2022-05-25 | 0.39 | $0.41 | 16500 |
| 2022-05-24 | 0.40 | $0.41 | 34800 |
| 2022-05-23 | 0.41 | $0.41 | 15600 |
| 2022-05-20 | 0.42 | $0.41 | 32800 |
| 2022-05-19 | 0.43 | $0.41 | 76100 |
| 2022-05-18 | 0.45 | $0.44 | 76100 |
| 2022-05-17 | 0.47 | $0.48 | 10400 |
| 2022-05-16 | 0.48 | $0.48 | 15400 |
| 2022-05-13 | 0.49 | $0.53 | 14900 |
| 2022-05-12 | 0.49 | $0.50 | 17800 |
| 2022-05-11 | 0.50 | $0.48 | 75700 |
| 2022-05-10 | 0.52 | $0.55 | 42900 |
| 2022-05-09 | 0.53 | $0.63 | 14800 |
| 2022-05-06 | 0.52 | $0.65 | 24400 |
| 2022-05-05 | 0.51 | $0.62 | 161400 |
| 2022-05-04 | 0.50 | $0.57 | 103700 |
| 2022-05-03 | 0.50 | $0.55 | 47300 |
| 2022-05-02 | 0.51 | $0.51 | 110300 |
| 2022-04-29 | 0.53 | $0.53 | 67700 |
| 2022-04-28 | 0.55 | $0.53 | 9000 |
| 2022-04-27 | 0.57 | $0.53 | 37700 |
| 2022-04-26 | 0.59 | $0.57 | 9400 |
| 2022-04-25 | 0.61 | $0.59 | 57000 |
| 2022-04-22 | 0.64 | $0.61 | 71100 |
| 2022-04-21 | 0.66 | $0.64 | 25700 |
| 2022-04-20 | 0.68 | $0.68 | 16700 |
| 2022-04-19 | 0.70 | $0.68 | 37600 |
| 2022-04-18 | 0.72 | $0.66 | 87700 |
| 2022-04-14 | 0.74 | $0.69 | 97300 |
| 2022-04-13 | 0.77 | $0.71 | 97100 |
| 2022-04-12 | 0.80 | $0.77 | 65500 |
| 2022-04-11 | 0.82 | $0.82 | 73700 |
| 2022-04-08 | 0.83 | $0.85 | 45200 |
| 2022-04-07 | 0.84 | $0.86 | 30300 |
| 2022-04-06 | 0.85 | $0.89 | 55200 |
| 2022-04-05 | 0.86 | $0.86 | 45000 |
| 2022-04-04 | 0.87 | $0.85 | 106200 |
| 2022-04-01 | 0.89 | $0.85 | 196000 |
| 2022-03-31 | 0.91 | $0.92 | 69300 |
| 2022-03-30 | 0.92 | $0.97 | 22000 |
| 2022-03-29 | 0.93 | $0.95 | 23100 |
| 2022-03-28 | 0.94 | $0.95 | 20400 |
| 2022-03-25 | 0.95 | $1.00 | 24800 |
| 2022-03-24 | 0.96 | $0.99 | 66000 |
| 2022-03-23 | 0.97 | $0.99 | 27700 |
| 2022-03-22 | 0.98 | $1.00 | 44900 |
| 2022-03-21 | 0.99 | $1.00 | 48000 |
| 2022-03-18 | 1.00 | $1.00 | 35200 |
| 2022-03-17 | 1.02 | $1.05 | 11200 |
| 2022-03-16 | 1.03 | $1.00 | 36800 |
| 2022-03-15 | 1.05 | $1.03 | 42700 |
| 2022-03-14 | 1.08 | $1.05 | 43500 |
| 2022-03-11 | 1.10 | $1.05 | 76200 |
| 2022-03-10 | 1.12 | $1.07 | 36600 |
| 2022-03-09 | 1.15 | $1.10 | 52600 |
| 2022-03-08 | 1.18 | $1.05 | 113800 |
| 2022-03-07 | 1.22 | $1.17 | 37000 |
| 2022-03-04 | 1.24 | $1.16 | 22000 |
| 2022-03-03 | 1.27 | $1.19 | 42100 |
| 2022-03-02 | 1.30 | $1.27 | 129200 |
| 2022-03-01 | 1.31 | $1.44 | 19900 |
| 2022-02-28 | 1.30 | $1.58 | 92000 |
| 2022-02-25 | 1.25 | $1.22 | 10500 |
| 2022-02-24 | 1.27 | $1.21 | 52000 |
| 2022-02-23 | 1.30 | $1.24 | 22100 |
| 2022-02-22 | 1.32 | $1.22 | 96700 |
| 2022-02-18 | 1.36 | $1.41 | 14700 |
| 2022-02-17 | 1.36 | $1.42 | 31800 |
| 2022-02-16 | 1.36 | $1.44 | 78800 |
| 2022-02-15 | 1.36 | $1.49 | 37700 |
| 2022-02-14 | 1.34 | $1.37 | 38200 |
| 2022-02-11 | 1.35 | $1.39 | 110200 |
| 2022-02-10 | 1.36 | $1.36 | 17100 |
| 2022-02-09 | 1.38 | $1.41 | 56800 |
| 2022-02-08 | 1.39 | $1.35 | 23300 |
| 2022-02-07 | 1.42 | $1.38 | 8900 |
| 2022-02-04 | 1.44 | $1.41 | 88900 |
| 2022-02-03 | 1.46 | $1.44 | 20500 |
| 2022-02-02 | 1.48 | $1.45 | 59700 |
| 2022-02-01 | 1.51 | $1.50 | 29600 |
| 2022-01-31 | 1.52 | $1.58 | 18400 |
| 2022-01-28 | 1.53 | $1.54 | 38100 |
| 2022-01-27 | 1.54 | $1.43 | 85700 |
| 2022-01-26 | 1.58 | $1.57 | 51700 |
| 2022-01-25 | 1.59 | $1.48 | 41900 |
| 2022-01-24 | 1.63 | $1.46 | 159300 |
| 2022-01-21 | 1.68 | $1.55 | 43900 |
| 2022-01-20 | 1.72 | $1.70 | 19900 |
| 2022-01-19 | 1.74 | $1.74 | 12900 |
| 2022-01-18 | 1.74 | $1.80 | 80000 |
| 2022-01-14 | 1.74 | $1.95 | 21800 |
| 2022-01-13 | 1.71 | $2.08 | 52000 |
| 2022-01-12 | 1.64 | $2.17 | 80500 |
| 2022-01-11 | 1.55 | $1.86 | 68700 |
| 2022-01-10 | 1.51 | $1.72 | 87800 |
| 2022-01-07 | 1.49 | $1.51 | 107700 |
| 2022-01-06 | 1.51 | $1.48 | 44200 |
| 2022-01-05 | 1.55 | $1.52 | 43500 |
| 2022-01-04 | 1.58 | $1.62 | 35800 |
| 2022-01-03 | 1.60 | $1.69 | 26900 |
| 2021-12-31 | 1.61 | $1.63 | 100600 |
| 2021-12-30 | 1.63 | $1.54 | 131200 |
| 2021-12-29 | 1.68 | $1.64 | 111300 |
| 2021-12-28 | 1.72 | $1.68 | 46400 |
| 2021-12-27 | 1.75 | $1.67 | 95100 |
| 2021-12-23 | 1.80 | $1.70 | 32800 |
| 2021-12-22 | 1.85 | $1.73 | 72300 |
| 2021-12-21 | 1.90 | $1.73 | 70500 |
| 2021-12-20 | 1.96 | $1.83 | 59200 |
| 2021-12-17 | 2.01 | $1.82 | 160400 |
| 2021-12-16 | 2.07 | $1.97 | 72300 |
| 2021-12-15 | 2.11 | $1.98 | 108300 |
| 2021-12-14 | 2.15 | $2.09 | 65300 |
| 2021-12-13 | 2.18 | $2.17 | 63900 |
| 2021-12-10 | 2.20 | $2.35 | 18000 |
| 2021-12-09 | 2.18 | $2.36 | 45800 |
| 2021-12-08 | 2.16 | $2.21 | 74500 |
| 2021-12-07 | 2.17 | $2.17 | 29300 |
| 2021-12-06 | 2.19 | $2.10 | 85800 |
| 2021-12-03 | 2.23 | $2.29 | 75500 |
| 2021-12-02 | 2.24 | $2.50 | 107700 |
| 2021-12-01 | 2.20 | $2.27 | 40700 |
| 2021-11-30 | 2.21 | $2.16 | 110800 |
| 2021-11-29 | 2.24 | $2.10 | 91000 |
| 2021-11-26 | 2.29 | $2.20 | 13300 |
| 2021-11-24 | 2.33 | $2.26 | 35200 |
| 2021-11-23 | 2.37 | $2.22 | 53500 |
| 2021-11-22 | 2.42 | $2.18 | 110200 |
| 2021-11-19 | 2.49 | $2.37 | 42800 |
| 2021-11-18 | 2.53 | $2.34 | 95400 |
| 2021-11-17 | 2.58 | $2.47 | 123200 |
| 2021-11-16 | 2.62 | $2.46 | 153300 |
| 2021-11-15 | 2.66 | $2.53 | 44100 |
| 2021-11-12 | 2.70 | $2.45 | 51500 |
| 2021-11-11 | 2.76 | $2.43 | 86900 |
| 2021-11-10 | 2.83 | $2.57 | 139700 |
| 2021-11-09 | 2.88 | $2.85 | 160600 |
| 2021-11-08 | 2.89 | $2.90 | 174500 |
| 2021-11-05 | 2.88 | $3.19 | 159700 |
| 2021-11-04 | 2.82 | $3.12 | 318900 |
| 2021-11-03 | 2.75 | $3.38 | 223500 |
| 2021-11-02 | 2.63 | $3.41 | 705100 |
| 2021-11-01 | 2.47 | $3.14 | 182400 |
| 2021-10-29 | 2.35 | $2.75 | 90900 |
| 2021-10-28 | 2.30 | $2.62 | 125800 |
| 2021-10-27 | 2.26 | $2.50 | 218500 |
| 2021-10-26 | 2.24 | $2.17 | 71000 |
| 2021-10-25 | 2.30 | $2.17 | 62800 |
| 2021-10-22 | 2.36 | $2.24 | 71300 |
| 2021-10-21 | 2.42 | $2.28 | 44100 |
| 2021-10-20 | 2.49 | $2.28 | 82300 |
| 2021-10-19 | 2.56 | $2.39 | 28200 |
| 2021-10-18 | 2.63 | $2.36 | 43800 |
| 2021-10-15 | 2.71 | $2.50 | 43400 |
| 2021-10-14 | 2.78 | $2.53 | 40800 |
| 2021-10-13 | 2.86 | $2.60 | 59200 |
| 2021-10-12 | 2.94 | $2.75 | 34400 |
| 2021-10-11 | 2.99 | $2.87 | 22500 |
| 2021-10-08 | 3.04 | $2.78 | 13500 |
| 2021-10-07 | 3.10 | $2.77 | 25300 |
| 2021-10-06 | 3.19 | $2.83 | 24100 |
| 2021-10-05 | 3.27 | $2.97 | 18700 |
| 2021-10-04 | 3.33 | $3.08 | 95700 |
| 2021-10-01 | 3.39 | $3.25 | 25900 |
| 2021-09-30 | 3.41 | $3.39 | 40000 |
| 2021-09-29 | 3.41 | $3.20 | 60500 |
| 2021-09-28 | 3.46 | $3.30 | 39800 |
| 2021-09-27 | 3.48 | $3.54 | 69400 |
| 2021-09-24 | 3.46 | $3.50 | 36100 |
| 2021-09-23 | 3.44 | $3.46 | 86200 |
| 2021-09-22 | 3.43 | $3.53 | 126400 |
| 2021-09-21 | 3.41 | $3.52 | 113400 |
| 2021-09-20 | 3.38 | $3.03 | 67700 |
| 2021-09-17 | 3.44 | $3.10 | 15900 |
| 2021-09-16 | 3.51 | $3.12 | 47800 |
| 2021-09-15 | 3.58 | $3.02 | 74000 |
| 2021-09-14 | 3.68 | $3.51 | 87600 |
| 2021-09-13 | 3.69 | $3.47 | 27200 |
| 2021-09-10 | 3.71 | $3.45 | 76500 |
| 2021-09-09 | 3.74 | $3.63 | 55500 |
| 2021-09-08 | 3.73 | $3.48 | 48100 |
| 2021-09-07 | 3.75 | $3.49 | 96600 |
| 2021-09-03 | 3.78 | $3.79 | 77600 |
| 2021-09-02 | 3.74 | $3.97 | 79000 |
| 2021-09-01 | 3.65 | $4.09 | 91600 |
| 2021-08-31 | 3.52 | $3.93 | 120400 |
| 2021-08-30 | 3.41 | $3.77 | 149100 |
| 2021-08-27 | 3.31 | $3.43 | 63800 |
| 2021-08-26 | 3.26 | $3.34 | 67700 |
| 2021-08-25 | 3.22 | $3.34 | 90600 |
| 2021-08-24 | 3.18 | $3.17 | 38700 |
| 2021-08-23 | 3.17 | $3.17 | 66200 |
| 2021-08-20 | 3.15 | $3.11 | 42500 |
| 2021-08-19 | 3.14 | $3.07 | 139900 |
| 2021-08-18 | 3.14 | $3.11 | 73900 |
| 2021-08-17 | 3.12 | $3.13 | 80200 |
| 2021-08-16 | 3.10 | $3.19 | 34800 |
| 2021-08-13 | 3.06 | $3.20 | 50500 |
| 2021-08-12 | 3.02 | $3.15 | 62100 |
| 2021-08-11 | 2.97 | $3.16 | 92000 |
| 2021-08-10 | 2.92 | $2.84 | 24500 |
| 2021-08-09 | 2.92 | $2.70 | 62900 |
| 2021-08-06 | 2.96 | $2.87 | 78600 |
| 2021-08-05 | 2.96 | $2.92 | 65100 |
| 2021-08-04 | 2.95 | $3.03 | 68800 |
| 2021-08-03 | 2.91 | $3.15 | 81600 |
| 2021-08-02 | 2.85 | $3.26 | 72800 |
| 2021-07-30 | 2.75 | $3.25 | 153800 |
| 2021-07-29 | 2.63 | $3.12 | 214400 |
| 2021-07-28 | 2.52 | $3.30 | 194000 |
| 2021-07-27 | 2.36 | $3.02 | 262800 |
| 2021-07-26 | 2.23 | $2.59 | 128000 |
| 2021-07-23 | 2.18 | $2.38 | 68100 |
| 2021-07-22 | 2.16 | $2.22 | 29400 |
| 2021-07-21 | 2.17 | $2.24 | 14100 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-14
Close Price
$0.00
Vol: 75861
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.45
Maximum
3.93
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 75861 |
| 2026-07-13 | 0.00 | $0.00 | 75861 |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | 75861 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 75861 |
| 2026-07-02 | 0.00 | $0.00 | 75861 |
| 2026-07-01 | 0.00 | $0.00 | 75861 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 75861 |
| 2026-06-26 | 0.00 | $0.00 | 97261 |
| 2026-06-25 | 0.00 | $0.00 | 75861 |
| 2026-06-24 | 0.00 | $0.00 | 75861 |
| 2026-06-23 | 0.00 | $0.00 | 75861 |
| 2026-06-22 | 0.00 | $0.00 | 75861 |
| 2026-06-18 | 0.00 | $0.00 | 75861 |
| 2026-06-17 | 0.00 | $0.00 | 75861 |
| 2026-06-16 | 0.00 | $0.00 | 75861 |
| 2026-06-15 | 0.00 | $0.00 | 75861 |
| 2026-06-12 | 0.00 | $0.00 | 75861 |
| 2026-06-11 | 0.00 | $0.00 | 75861 |
| 2026-06-10 | 0.00 | $0.00 | 75861 |
| 2026-06-09 | 0.00 | $0.00 | 75861 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 75861 |
| 2026-06-04 | 0.00 | $0.00 | 75861 |
| 2026-06-03 | 0.00 | $0.00 | 75861 |
| 2026-06-02 | 0.00 | $0.00 | 75861 |
| 2026-06-01 | 0.00 | $0.00 | 75861 |
| 2026-05-29 | 0.00 | $0.00 | 75861 |
| 2026-05-28 | 0.00 | $0.00 | 75861 |
| 2026-05-27 | 0.00 | $0.00 | 75861 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 75861 |
| 2026-05-21 | 0.00 | $0.00 | 75861 |
| 2026-05-20 | 0.00 | $0.00 | 75861 |
| 2026-05-19 | 0.00 | $0.00 | 75861 |
| 2026-05-18 | 0.00 | $0.00 | 75861 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 75861 |
| 2026-05-13 | 0.00 | $0.00 | 75861 |
| 2026-05-12 | 0.00 | $0.00 | 75861 |
| 2026-05-11 | 0.00 | $0.00 | 75861 |
| 2026-05-08 | 0.00 | $0.00 | 75861 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 75861 |
| 2026-05-05 | 0.00 | $0.00 | 75861 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 75861 |
| 2026-04-30 | 0.00 | $0.00 | 75861 |
| 2026-04-29 | 0.00 | $0.00 | 75861 |
| 2026-04-28 | 0.00 | $0.00 | 75861 |
| 2026-04-27 | 0.00 | $0.00 | 75861 |
| 2026-04-24 | 0.00 | $0.00 | 75861 |
| 2026-04-23 | 0.00 | $0.00 | 75861 |
| 2026-04-22 | 0.00 | $0.00 | 75861 |
| 2026-04-21 | 0.00 | $0.00 | 75861 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 75861 |
| 2026-04-16 | 0.00 | $0.00 | 75861 |
| 2026-04-15 | 0.00 | $0.00 | 75861 |
| 2026-04-14 | 0.00 | $0.00 | 75861 |
| 2026-04-13 | 0.00 | $0.00 | 75861 |
| 2026-04-10 | 0.00 | $0.00 | 75861 |
| 2026-04-09 | 0.00 | $0.00 | 75861 |
| 2026-04-08 | 0.00 | $0.00 | 75861 |
| 2026-04-07 | 0.00 | $0.00 | 75861 |
| 2026-04-06 | 0.00 | $0.00 | 75861 |
| 2026-04-02 | 0.00 | $0.00 | 75861 |
| 2026-04-01 | 0.00 | $0.00 | 75861 |
| 2026-03-31 | 0.00 | $0.00 | 75861 |
| 2026-03-30 | 0.00 | $0.00 | 75861 |
| 2026-03-27 | 0.00 | $0.00 | 75861 |
| 2026-03-26 | 0.00 | $0.00 | 75861 |
| 2026-03-25 | 0.00 | $0.00 | 75861 |
| 2026-03-24 | 0.00 | $0.00 | 75861 |
| 2026-03-23 | 0.00 | $0.00 | 75861 |
| 2026-03-20 | 0.00 | $0.00 | 75861 |
| 2026-03-19 | 0.00 | $0.00 | 75861 |
| 2026-03-18 | 0.00 | $0.00 | 75861 |
| 2026-03-17 | 0.00 | $0.00 | 75861 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 75861 |
| 2026-03-12 | 0.00 | $0.00 | 75861 |
| 2026-03-11 | 0.00 | $0.00 | 75861 |
| 2026-03-10 | 0.00 | $0.00 | 75861 |
| 2026-03-09 | 0.00 | $0.00 | 75861 |
| 2026-03-06 | 0.00 | $0.00 | 75861 |
| 2026-03-05 | 0.00 | $0.00 | 75861 |
| 2026-03-04 | 0.00 | $0.00 | 75861 |
| 2026-03-03 | 0.00 | $0.00 | 75861 |
| 2026-03-02 | 0.00 | $0.00 | 75861 |
| 2026-02-27 | 0.00 | $0.00 | 75861 |
| 2026-02-26 | 0.00 | $0.00 | 75861 |
| 2026-02-25 | 0.00 | $0.00 | 75861 |
| 2026-02-24 | 0.00 | $0.00 | 75861 |
| 2026-02-23 | 0.00 | $0.00 | 75861 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 75861 |
| 2026-02-04 | 0.00 | $0.00 | 75861 |
| 2026-02-03 | 0.00 | $0.00 | 75861 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 75861 |
| 2026-01-28 | 0.00 | $0.00 | 75861 |
| 2026-01-27 | 0.00 | $0.00 | 75861 |
| 2026-01-26 | 0.00 | $0.00 | 75861 |
| 2026-01-23 | 0.00 | $0.00 | 75861 |
| 2026-01-22 | 0.00 | $0.00 | 75861 |
| 2026-01-21 | 0.00 | $0.00 | 75861 |
| 2026-01-20 | 0.00 | $0.00 | 75861 |
| 2026-01-16 | 0.00 | $0.00 | 75861 |
| 2026-01-15 | 0.00 | $0.00 | 75861 |
| 2026-01-14 | 0.00 | $0.00 | 75861 |
| 2026-01-13 | 0.00 | $0.00 | 75861 |
| 2026-01-12 | 0.00 | $0.00 | 75861 |
| 2026-01-09 | 0.00 | $0.00 | 75861 |
| 2026-01-08 | 0.00 | $0.00 | 75861 |
| 2026-01-07 | 0.00 | $0.00 | 75861 |
| 2026-01-06 | 0.01 | $0.00 | 100371 |
| 2026-01-05 | 0.01 | $0.01 | 75861 |
| 2026-01-02 | 0.01 | $0.01 | 75861 |
| 2025-12-31 | 0.01 | $0.00 | 75861 |
| 2025-12-30 | 0.01 | $0.01 | 75861 |
| 2025-12-29 | 0.01 | $0.01 | 75861 |
| 2025-12-26 | 0.01 | $0.01 | 75861 |
| 2025-12-24 | 0.00 | $0.01 | — |
| 2025-12-23 | 0.00 | $0.00 | 256980 |
| 2025-12-22 | 0.01 | $0.00 | 75861 |
| 2025-12-19 | 0.01 | $0.00 | 75861 |
| 2025-12-18 | 0.01 | $0.01 | 75861 |
| 2025-12-17 | 0.01 | $0.01 | 75861 |
| 2025-12-16 | 0.01 | $0.01 | 75861 |
| 2025-12-15 | 0.01 | $0.01 | — |
| 2025-12-12 | 0.01 | $0.01 | — |
| 2025-12-11 | 0.01 | $0.01 | — |
| 2025-12-10 | 0.01 | $0.01 | 75861 |
| 2025-12-09 | 0.01 | $0.00 | 75861 |
| 2025-12-08 | 0.01 | $0.01 | 75861 |
| 2025-12-05 | 0.01 | $0.01 | 75861 |
| 2025-12-04 | 0.01 | $0.01 | 75861 |
| 2025-12-03 | 0.01 | $0.01 | 75861 |
| 2025-12-02 | 0.01 | $0.00 | 75861 |
| 2025-12-01 | 0.01 | $0.01 | 75861 |
| 2025-11-28 | 0.01 | $0.01 | — |
| 2025-11-26 | 0.01 | $0.01 | 75861 |
| 2025-11-25 | 0.01 | $0.01 | — |
| 2025-11-24 | 0.01 | $0.01 | 75861 |
| 2025-11-21 | 0.01 | $0.01 | 75861 |
| 2025-11-20 | 0.01 | $0.01 | 75861 |
| 2025-11-19 | 0.01 | $0.00 | 75861 |
| 2025-11-18 | 0.01 | $0.01 | 75861 |
| 2025-11-17 | 0.01 | $0.01 | 75861 |
| 2025-11-14 | 0.01 | $0.01 | 75861 |
| 2025-11-13 | 0.01 | $0.01 | 75861 |
| 2025-11-12 | 0.01 | $0.01 | 75861 |
| 2025-11-11 | 0.01 | $0.01 | 75861 |
| 2025-11-10 | 0.01 | $0.00 | 75861 |
| 2025-11-07 | 0.01 | $0.01 | 75861 |
| 2025-11-06 | 0.01 | $0.01 | 75861 |
| 2025-11-05 | 0.01 | $0.01 | 75861 |
| 2025-11-04 | 0.01 | $0.01 | 75861 |
| 2025-11-03 | 0.01 | $0.01 | 75861 |
| 2025-10-31 | 0.01 | $0.01 | 75861 |
| 2025-10-30 | 0.01 | $0.01 | 75861 |
| 2025-10-29 | 0.01 | $0.01 | 75861 |
| 2025-10-28 | 0.01 | $0.01 | — |
| 2025-10-27 | 0.01 | $0.01 | — |
| 2025-10-24 | 0.01 | $0.01 | — |
| 2025-10-23 | 0.01 | $0.01 | — |
| 2025-10-22 | 0.01 | $0.01 | — |
| 2025-10-21 | 0.01 | $0.01 | — |
| 2025-10-20 | 0.01 | $0.01 | — |
| 2025-10-17 | 0.01 | $0.01 | — |
| 2025-10-16 | 0.01 | $0.01 | — |
| 2025-10-15 | 0.01 | $0.01 | — |
| 2025-10-14 | 0.01 | $0.01 | — |
| 2025-10-13 | 0.01 | $0.01 | — |
| 2025-10-10 | 0.01 | $0.01 | — |
| 2025-10-09 | 0.01 | $0.01 | — |
| 2025-10-08 | 0.01 | $0.01 | — |
| 2025-10-07 | 0.01 | $0.01 | — |
| 2025-10-06 | 0.01 | $0.01 | — |
| 2025-10-03 | 0.01 | $0.01 | — |
| 2025-10-02 | 0.01 | $0.00 | 108782 |
| 2025-10-01 | 0.01 | $0.01 | — |
| 2025-09-30 | 0.01 | $0.01 | — |
| 2025-09-29 | 0.01 | $0.01 | — |
| 2025-09-26 | 0.01 | $0.01 | — |
| 2025-09-25 | 0.01 | $0.01 | — |
| 2025-09-24 | 0.01 | $0.01 | — |
| 2025-09-23 | 0.01 | $0.01 | — |
| 2025-09-22 | 0.01 | $0.01 | — |
| 2025-09-19 | 0.01 | $0.00 | 1460 |
| 2025-09-18 | 0.01 | $0.00 | 2500 |
| 2025-09-17 | 0.01 | $0.01 | — |
| 2025-09-16 | 0.01 | $0.01 | — |
| 2025-09-15 | 0.01 | $0.01 | — |
| 2025-09-12 | 0.01 | $0.01 | — |
| 2025-09-11 | 0.01 | $0.01 | — |
| 2025-09-10 | 0.01 | $0.01 | — |
| 2025-09-09 | 0.01 | $0.01 | — |
| 2025-09-08 | 0.01 | $0.01 | — |
| 2025-09-05 | 0.01 | $0.00 | 255 |
| 2025-09-04 | 0.01 | $0.01 | — |
| 2025-09-03 | 0.01 | $0.01 | — |
| 2025-09-02 | 0.01 | $0.01 | — |
| 2025-08-29 | 0.01 | $0.00 | 75861 |
| 2025-08-28 | 0.01 | $0.01 | — |
| 2025-08-27 | 0.01 | $0.01 | — |
| 2025-08-26 | 0.01 | $0.01 | — |
| 2025-08-25 | 0.01 | $0.00 | 157605 |
| 2025-08-22 | 0.01 | $0.01 | 75861 |
| 2025-08-21 | 0.01 | $0.01 | 75861 |
| 2025-08-20 | 0.01 | $0.01 | 75861 |
| 2025-08-19 | 0.01 | $0.01 | 75861 |
| 2025-08-18 | 0.01 | $0.00 | 200 |
| 2025-08-15 | 0.01 | $0.01 | — |
| 2025-08-14 | 0.01 | $0.01 | — |
| 2025-08-13 | 0.01 | $0.01 | — |
| 2025-08-12 | 0.01 | $0.01 | — |
| 2025-08-11 | 0.01 | $0.01 | — |
| 2025-08-08 | 0.01 | $0.01 | — |
| 2025-08-07 | 0.01 | $0.00 | 35235 |
| 2025-08-06 | 0.01 | $0.01 | — |
| 2025-08-05 | 0.01 | $0.01 | — |
| 2025-08-04 | 0.01 | $0.00 | 3000 |
| 2025-08-01 | 0.01 | $0.01 | — |
| 2025-07-31 | 0.01 | $0.01 | — |
| 2025-07-30 | 0.01 | $0.01 | — |
| 2025-07-29 | 0.01 | $0.01 | — |
| 2025-07-28 | 0.01 | $0.01 | 75861 |
| 2025-07-25 | 0.01 | $0.00 | 400 |
| 2025-07-24 | 0.01 | $0.01 | — |
| 2025-07-23 | 0.01 | $0.01 | — |
| 2025-07-22 | 0.01 | $0.01 | — |
| 2025-07-21 | 0.01 | $0.01 | 75861 |
| 2025-07-18 | 0.01 | $0.01 | 75861 |
| 2025-07-17 | 0.01 | $0.01 | 75861 |
| 2025-07-16 | 0.01 | $0.01 | 75861 |
| 2025-07-15 | 0.01 | $0.01 | 75861 |
| 2025-07-14 | 0.01 | $0.01 | 75861 |
| 2025-07-11 | 0.01 | $0.01 | 75861 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 75861 |
| 2025-07-08 | 0.01 | $0.01 | 75861 |
| 2025-07-07 | 0.01 | $0.01 | 75861 |
| 2025-07-03 | 0.01 | $0.00 | 500 |
| 2025-07-02 | 0.01 | $0.01 | 75861 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.00 | 16676 |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 75861 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | 75861 |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.00 | 500 |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 75861 |
| 2025-04-07 | 0.01 | $0.01 | — |
| 2025-04-04 | 0.01 | $0.01 | — |
| 2025-04-03 | 0.01 | $0.01 | 90400 |
| 2025-04-02 | 0.01 | $0.01 | 223343 |
| 2025-04-01 | 0.01 | $0.01 | 35790 |
| 2025-03-31 | 0.01 | $0.01 | 60239 |
| 2025-03-28 | 0.01 | $0.01 | 34008 |
| 2025-03-27 | 0.01 | $0.01 | 1600 |
| 2025-03-26 | 0.01 | $0.01 | 46201 |
| 2025-03-25 | 0.01 | $0.02 | 57900 |
| 2025-03-24 | 0.01 | $0.01 | 78420 |
| 2025-03-21 | 0.01 | $0.02 | 21 |
| 2025-03-20 | 0.01 | $0.01 | 52048 |
| 2025-03-19 | 0.01 | $0.01 | 5000 |
| 2025-03-18 | 0.01 | $0.01 | 20624 |
| 2025-03-17 | 0.01 | $0.01 | — |
| 2025-03-14 | 0.01 | $0.01 | 100 |
| 2025-03-13 | 0.01 | $0.02 | 20000 |
| 2025-03-12 | 0.01 | $0.01 | 8000 |
| 2025-03-11 | 0.01 | $0.01 | 37400 |
| 2025-03-10 | 0.01 | $0.01 | 100200 |
| 2025-03-07 | 0.01 | $0.01 | 24500 |
| 2025-03-06 | 0.01 | $0.02 | 186700 |
| 2025-03-05 | 0.01 | $0.01 | 15530 |
| 2025-03-04 | 0.01 | $0.01 | 7300 |
| 2025-03-03 | 0.01 | $0.01 | 195000 |
| 2025-02-28 | 0.01 | $0.01 | 44600 |
| 2025-02-27 | 0.01 | $0.01 | 6100 |
| 2025-02-26 | 0.01 | $0.01 | 143200 |
| 2025-02-25 | 0.02 | $0.02 | 210620 |
| 2025-02-24 | 0.02 | $0.02 | 606600 |
| 2025-02-21 | 0.02 | $0.02 | 251039 |
| 2025-02-20 | 0.02 | $0.02 | 119400 |
| 2025-02-19 | 0.02 | $0.02 | 88900 |
| 2025-02-18 | 0.02 | $0.02 | 206131 |
| 2025-02-14 | 0.02 | $0.02 | 32077 |
| 2025-02-13 | 0.02 | $0.01 | 55127 |
| 2025-02-12 | 0.02 | $0.01 | 110726 |
| 2025-02-11 | 0.02 | $0.01 | 110726 |
| 2025-02-10 | 0.02 | $0.02 | 5035 |
| 2025-02-07 | 0.02 | $0.02 | 80500 |
| 2025-02-06 | 0.02 | $0.02 | 323500 |
| 2025-02-05 | 0.02 | $0.02 | 191423 |
| 2025-02-04 | 0.02 | $0.02 | 9200 |
| 2025-02-03 | 0.02 | $0.02 | 14420 |
| 2025-01-31 | 0.02 | $0.02 | 14501 |
| 2025-01-30 | 0.02 | $0.02 | 5815 |
| 2025-01-29 | 0.02 | $0.02 | 6622 |
| 2025-01-28 | 0.02 | $0.02 | 4100 |
| 2025-01-27 | 0.02 | $0.02 | 113500 |
| 2025-01-24 | 0.02 | $0.02 | 40906 |
| 2025-01-23 | 0.02 | $0.02 | 121900 |
| 2025-01-22 | 0.02 | $0.02 | 67210 |
| 2025-01-21 | 0.02 | $0.02 | 880900 |
| 2025-01-17 | 0.02 | $0.02 | 67900 |
| 2025-01-16 | 0.01 | $0.02 | 323720 |
| 2025-01-15 | 0.01 | $0.02 | 71000 |
| 2025-01-14 | 0.01 | $0.01 | 789900 |
| 2025-01-13 | 0.01 | $0.01 | 164249 |
| 2025-01-10 | 0.01 | $0.01 | 242400 |
| 2025-01-08 | 0.01 | $0.01 | 240424 |
| 2025-01-07 | 0.01 | $0.01 | 327100 |
| 2025-01-06 | 0.01 | $0.01 | 52600 |
| 2025-01-03 | 0.01 | $0.01 | 53631 |
| 2025-01-02 | 0.01 | $0.01 | 114900 |
| 2024-12-31 | 0.01 | $0.01 | 239600 |
| 2024-12-30 | 0.01 | $0.01 | 1.3M |
| 2024-12-27 | 0.01 | $0.01 | 621412 |
| 2024-12-26 | 0.01 | $0.01 | 3.5M |
| 2024-12-24 | 0.01 | $0.01 | 642029 |
| 2024-12-23 | 0.01 | $0.01 | 282900 |
| 2024-12-20 | 0.01 | $0.01 | 888313 |
| 2024-12-19 | 0.02 | $0.01 | 138133 |
| 2024-12-18 | 0.02 | $0.01 | 75615 |
| 2024-12-17 | 0.02 | $0.02 | 124900 |
| 2024-12-16 | 0.02 | $0.02 | 111300 |
| 2024-12-13 | 0.02 | $0.02 | 57900 |
| 2024-12-12 | 0.02 | $0.02 | 122100 |
| 2024-12-11 | 0.02 | $0.02 | 66500 |
| 2024-12-10 | 0.02 | $0.02 | 75900 |
| 2024-12-09 | 0.02 | $0.02 | 312500 |
| 2024-12-06 | 0.02 | $0.02 | 111900 |
| 2024-12-05 | 0.02 | $0.01 | 138813 |
| 2024-12-04 | 0.02 | $0.01 | 134300 |
| 2024-12-03 | 0.02 | $0.02 | 35800 |
| 2024-12-02 | 0.02 | $0.02 | 85800 |
| 2024-11-29 | 0.02 | $0.02 | 54113 |
| 2024-11-27 | 0.02 | $0.02 | 150931 |
| 2024-11-26 | 0.02 | $0.02 | 85707 |
| 2024-11-25 | 0.02 | $0.02 | 149500 |
| 2024-11-22 | 0.02 | $0.02 | 83200 |
| 2024-11-21 | 0.02 | $0.02 | 62117 |
| 2024-11-20 | 0.02 | $0.02 | 116900 |
| 2024-11-19 | 0.02 | $0.02 | 12600 |
| 2024-11-18 | 0.02 | $0.02 | 41825 |
| 2024-11-15 | 0.02 | $0.02 | 27330 |
| 2024-11-14 | 0.02 | $0.02 | 161904 |
| 2024-11-13 | 0.02 | $0.02 | 351800 |
| 2024-11-12 | 0.02 | $0.02 | 238000 |
| 2024-11-11 | 0.02 | $0.02 | 537000 |
| 2024-11-08 | 0.02 | $0.02 | 132542 |
| 2024-11-07 | 0.02 | $0.02 | 17802 |
| 2024-11-06 | 0.02 | $0.02 | 190900 |
| 2024-11-05 | 0.02 | $0.02 | 336400 |
| 2024-11-04 | 0.02 | $0.01 | 184500 |
| 2024-11-01 | 0.02 | $0.02 | 48521 |
| 2024-10-31 | 0.02 | $0.02 | 39200 |
| 2024-10-30 | 0.02 | $0.02 | 14040 |
| 2024-10-29 | 0.02 | $0.02 | 286200 |
| 2024-10-28 | 0.02 | $0.02 | 7146 |
| 2024-10-25 | 0.02 | $0.02 | 2507 |
| 2024-10-24 | 0.02 | $0.02 | 30000 |
| 2024-10-23 | 0.02 | $0.02 | 102342 |
| 2024-10-22 | 0.02 | $0.02 | 108200 |
| 2024-10-21 | 0.02 | $0.02 | 799400 |
| 2024-10-18 | 0.02 | $0.02 | 439300 |
| 2024-10-17 | 0.02 | $0.02 | 103400 |
| 2024-10-16 | 0.02 | $0.02 | 446447 |
| 2024-10-15 | 0.02 | $0.02 | 36925 |
| 2024-10-14 | 0.02 | $0.02 | 162416 |
| 2024-10-11 | 0.02 | $0.02 | 691115 |
| 2024-10-10 | 0.02 | $0.02 | 102760 |
| 2024-10-09 | 0.02 | $0.02 | 313822 |
| 2024-10-08 | 0.02 | $0.02 | 258200 |
| 2024-10-07 | 0.02 | $0.02 | 42938 |
| 2024-10-04 | 0.02 | $0.02 | 421727 |
| 2024-10-03 | 0.02 | $0.02 | 231112 |
| 2024-10-02 | 0.02 | $0.02 | 245134 |
| 2024-10-01 | 0.02 | $0.02 | 544300 |
| 2024-09-30 | 0.02 | $0.02 | 267112 |
| 2024-09-27 | 0.02 | $0.02 | 168503 |
| 2024-09-26 | 0.02 | $0.02 | 57421 |
| 2024-09-25 | 0.02 | $0.02 | 252600 |
| 2024-09-24 | 0.03 | $0.02 | 106206 |
| 2024-09-23 | 0.03 | $0.02 | 899501 |
| 2024-09-20 | 0.03 | $0.03 | 658618 |
| 2024-09-19 | 0.03 | $0.03 | 19135 |
| 2024-09-18 | 0.03 | $0.03 | 5933 |
| 2024-09-17 | 0.03 | $0.03 | 135600 |
| 2024-09-16 | 0.03 | $0.03 | 16730 |
| 2024-09-13 | 0.03 | $0.03 | 18500 |
| 2024-09-12 | 0.03 | $0.03 | 62000 |
| 2024-09-11 | 0.03 | $0.03 | 240228 |
| 2024-09-10 | 0.03 | $0.03 | 162500 |
| 2024-09-09 | 0.03 | $0.03 | 198302 |
| 2024-09-06 | 0.03 | $0.03 | 9721 |
| 2024-09-05 | 0.03 | $0.03 | 34045 |
| 2024-09-04 | 0.03 | $0.03 | 72317 |
| 2024-09-03 | 0.03 | $0.03 | 52500 |
| 2024-08-30 | 0.03 | $0.03 | 21114 |
| 2024-08-29 | 0.03 | $0.03 | 137300 |
| 2024-08-28 | 0.03 | $0.03 | 8400 |
| 2024-08-27 | 0.03 | $0.03 | 92800 |
| 2024-08-26 | 0.02 | $0.02 | 237800 |
| 2024-08-23 | 0.02 | $0.03 | 100143 |
| 2024-08-22 | 0.02 | $0.02 | 15600 |
| 2024-08-21 | 0.02 | $0.02 | 119103 |
| 2024-08-20 | 0.02 | $0.02 | 207300 |
| 2024-08-19 | 0.02 | $0.02 | 129200 |
| 2024-08-16 | 0.02 | $0.02 | 138400 |
| 2024-08-15 | 0.02 | $0.02 | 496420 |
| 2024-08-14 | 0.02 | $0.02 | 125416 |
| 2024-08-13 | 0.02 | $0.02 | 377700 |
| 2024-08-12 | 0.02 | $0.02 | 516200 |
| 2024-08-09 | 0.02 | $0.02 | 38439 |
| 2024-08-08 | 0.02 | $0.02 | 42000 |
| 2024-08-07 | 0.02 | $0.02 | 806300 |
| 2024-08-06 | 0.02 | $0.02 | 85700 |
| 2024-08-05 | 0.02 | $0.02 | 146936 |
| 2024-08-02 | 0.02 | $0.02 | 294201 |
| 2024-08-01 | 0.02 | $0.02 | 13024 |
| 2024-07-31 | 0.02 | $0.02 | 514348 |
| 2024-07-30 | 0.02 | $0.02 | 459005 |
| 2024-07-29 | 0.02 | $0.02 | 92500 |
| 2024-07-26 | 0.02 | $0.02 | 211400 |
| 2024-07-25 | 0.02 | $0.03 | 788338 |
| 2024-07-24 | 0.02 | $0.02 | 148 |
| 2024-07-23 | 0.02 | $0.02 | 49900 |
| 2024-07-22 | 0.02 | $0.02 | 354517 |
| 2024-07-19 | 0.03 | $0.02 | 120279 |
| 2024-07-18 | 0.03 | $0.02 | 125192 |
| 2024-07-17 | 0.03 | $0.02 | 19811 |
| 2024-07-16 | 0.03 | $0.03 | 1230 |
| 2024-07-15 | 0.03 | $0.03 | 408267 |
| 2024-07-12 | 0.03 | $0.03 | 175653 |
| 2024-07-11 | 0.03 | $0.03 | 88353 |
| 2024-07-10 | 0.03 | $0.03 | 212801 |
| 2024-07-09 | 0.03 | $0.03 | 214698 |
| 2024-07-08 | 0.03 | $0.03 | 451906 |
| 2024-07-05 | 0.03 | $0.03 | 282466 |
| 2024-07-03 | 0.03 | $0.04 | 98110 |
| 2024-07-02 | 0.03 | $0.03 | 679405 |
| 2024-07-01 | 0.03 | $0.03 | 42939 |
| 2024-06-28 | 0.03 | $0.03 | 74809 |
| 2024-06-27 | 0.03 | $0.03 | 5859 |
| 2024-06-26 | 0.03 | $0.03 | 21655 |
| 2024-06-25 | 0.03 | $0.03 | 1342 |
| 2024-06-24 | 0.03 | $0.03 | 109451 |
| 2024-06-21 | 0.03 | $0.03 | 20463 |
| 2024-06-20 | 0.03 | $0.03 | 32211 |
| 2024-06-18 | 0.03 | $0.03 | 40387 |
| 2024-06-17 | 0.02 | $0.03 | 26600 |
| 2024-06-14 | 0.02 | $0.03 | 588858 |
| 2024-06-13 | 0.02 | $0.03 | 135080 |
| 2024-06-12 | 0.02 | $0.02 | 162617 |
| 2024-06-11 | 0.02 | $0.02 | 165950 |
| 2024-06-10 | 0.01 | $0.02 | 477732 |
| 2024-06-07 | 0.01 | $0.02 | 135778 |
| 2024-06-06 | 0.01 | $0.02 | 98358 |
| 2024-06-05 | 0.01 | $0.02 | 15481 |
| 2024-06-04 | 0.01 | $0.02 | 74086 |
| 2024-06-03 | 0.02 | $0.02 | 2967 |
| 2024-05-31 | 0.02 | $0.02 | 40056 |
| 2024-05-30 | 0.02 | $0.02 | 11533 |
| 2024-05-29 | 0.02 | $0.02 | 120129 |
| 2024-05-28 | 0.02 | $0.02 | 315015 |
| 2024-05-24 | 0.02 | $0.02 | 774701 |
| 2024-05-23 | 0.02 | $0.02 | 2.9M |
| 2024-05-22 | 0.03 | $0.02 | 59700 |
| 2024-05-21 | 0.03 | $0.03 | 170301 |
| 2024-05-20 | 0.03 | $0.03 | 74483 |
| 2024-05-17 | 0.03 | $0.03 | 5300 |
| 2024-05-16 | 0.03 | $0.03 | 120156 |
| 2024-05-15 | 0.03 | $0.03 | 216577 |
| 2024-05-14 | 0.04 | $0.03 | 204058 |
| 2024-05-13 | 0.04 | $0.03 | 343275 |
| 2024-05-10 | 0.04 | $0.03 | 220810 |
| 2024-05-09 | 0.04 | $0.04 | 167238 |
| 2024-05-08 | 0.04 | $0.04 | 172975 |
| 2024-05-07 | 0.04 | $0.04 | 176462 |
| 2024-05-06 | 0.04 | $0.04 | 281157 |
| 2024-05-03 | 0.04 | $0.04 | 96677 |
| 2024-05-02 | 0.04 | $0.04 | 100426 |
| 2024-05-01 | 0.04 | $0.03 | 108701 |
| 2024-04-30 | 0.04 | $0.03 | 139005 |
| 2024-04-29 | 0.04 | $0.03 | 249507 |
| 2024-04-26 | 0.04 | $0.04 | 27954 |
| 2024-04-25 | 0.04 | $0.03 | 124279 |
| 2024-04-24 | 0.04 | $0.04 | 77424 |
| 2024-04-23 | 0.04 | $0.04 | 134837 |
| 2024-04-22 | 0.04 | $0.04 | 525573 |
| 2024-04-19 | 0.03 | $0.04 | 173732 |
| 2024-04-18 | 0.03 | $0.03 | 259766 |
| 2024-04-17 | 0.03 | $0.04 | 306435 |
| 2024-04-16 | 0.03 | $0.03 | 195199 |
| 2024-04-15 | 0.03 | $0.03 | 132149 |
| 2024-04-12 | 0.03 | $0.04 | 526322 |
| 2024-04-11 | 0.02 | $0.03 | 265502 |
| 2024-04-10 | 0.02 | $0.03 | 318119 |
| 2024-04-09 | 0.02 | $0.03 | 283996 |
| 2024-04-08 | 0.02 | $0.02 | 374785 |
| 2024-04-05 | 0.01 | $0.02 | 1.5M |
| 2024-04-04 | 0.01 | $0.02 | 862476 |
| 2024-04-03 | 0.01 | $0.01 | 86523 |
| 2024-04-02 | 0.01 | $0.01 | 642083 |
| 2024-04-01 | 0.01 | $0.01 | 299685 |
| 2024-03-28 | 0.01 | $0.01 | 66707 |
| 2024-03-27 | 0.01 | $0.01 | 35864 |
| 2024-03-26 | 0.01 | $0.01 | 15671 |
| 2024-03-25 | 0.01 | $0.01 | 109501 |
| 2024-03-22 | 0.02 | $0.01 | 268882 |
| 2024-03-21 | 0.02 | $0.01 | 53825 |
| 2024-03-20 | 0.02 | $0.02 | 42878 |
| 2024-03-19 | 0.02 | $0.01 | 324216 |
| 2024-03-18 | 0.02 | $0.02 | 1.7M |
| 2024-03-15 | 0.02 | $0.02 | 4070 |
| 2024-03-14 | 0.03 | $0.03 | 105656 |
| 2024-03-13 | 0.02 | $0.03 | 449440 |
| 2024-03-12 | 0.02 | $0.02 | 30341 |
| 2024-03-11 | 0.02 | $0.03 | 145197 |
| 2024-03-08 | 0.03 | $0.03 | 170877 |
| 2024-03-07 | 0.03 | $0.02 | 91089 |
| 2024-03-06 | 0.03 | $0.03 | 130833 |
| 2024-03-05 | 0.03 | $0.03 | 319054 |
| 2024-03-04 | 0.03 | $0.03 | 396840 |
| 2024-03-01 | 0.03 | $0.03 | 1.3M |
| 2024-02-29 | 0.03 | $0.03 | 422917 |
| 2024-02-28 | 0.03 | $0.03 | 343621 |
| 2024-02-27 | 0.03 | $0.03 | 441181 |
| 2024-02-26 | 0.03 | $0.03 | 86688 |
| 2024-02-23 | 0.03 | $0.03 | 136309 |
| 2024-02-22 | 0.03 | $0.03 | 145775 |
| 2024-02-21 | 0.03 | $0.03 | 189665 |
| 2024-02-20 | 0.03 | $0.04 | 113094 |
| 2024-02-16 | 0.03 | $0.04 | 216960 |
| 2024-02-15 | 0.03 | $0.04 | 394045 |
| 2024-02-14 | 0.02 | $0.03 | 130207 |
| 2024-02-13 | 0.03 | $0.03 | 46748 |
| 2024-02-12 | 0.03 | $0.03 | 57500 |
| 2024-02-09 | 0.03 | $0.03 | 145395 |
| 2024-02-08 | 0.03 | $0.03 | 17517 |
| 2024-02-07 | 0.03 | $0.03 | 176279 |
| 2024-02-06 | 0.03 | $0.03 | 269361 |
| 2024-02-05 | 0.03 | $0.03 | 16779 |
| 2024-02-02 | 0.03 | $0.03 | 112733 |
| 2024-02-01 | 0.03 | $0.03 | 69603 |
| 2024-01-31 | 0.04 | $0.03 | 92354 |
| 2024-01-30 | 0.04 | $0.04 | 90468 |
| 2024-01-29 | 0.04 | $0.04 | 46305 |
| 2024-01-26 | 0.04 | $0.04 | 78023 |
| 2024-01-25 | 0.04 | $0.04 | 249536 |
| 2024-01-24 | 0.05 | $0.04 | 258246 |
| 2024-01-23 | 0.05 | $0.03 | 186719 |
| 2024-01-22 | 0.05 | $0.04 | 173273 |
| 2024-01-19 | 0.06 | $0.05 | 16262 |
| 2024-01-18 | 0.06 | $0.05 | 16231 |
| 2024-01-17 | 0.06 | $0.05 | 53514 |
| 2024-01-16 | 0.06 | $0.05 | 62295 |
| 2024-01-12 | 0.07 | $0.05 | 174 |
| 2024-01-11 | 0.07 | $0.05 | 84138 |
| 2024-01-10 | 0.07 | $0.05 | 57191 |
| 2024-01-09 | 0.08 | $0.05 | 83361 |
| 2024-01-08 | 0.08 | $0.07 | 9501 |
| 2024-01-05 | 0.08 | $0.07 | 64121 |
| 2024-01-04 | 0.08 | $0.07 | 126062 |
| 2024-01-03 | 0.07 | $0.07 | 62008 |
| 2024-01-02 | 0.07 | $0.07 | 107196 |
| 2023-12-29 | 0.06 | $0.07 | 87250 |
| 2023-12-28 | 0.06 | $0.06 | 222940 |
| 2023-12-27 | 0.05 | $0.07 | 169151 |
| 2023-12-26 | 0.04 | $0.08 | 510607 |
| 2023-12-22 | 0.03 | $0.04 | 359876 |
| 2023-12-21 | 0.03 | $0.03 | 51901 |
| 2023-12-20 | 0.03 | $0.03 | 19792 |
| 2023-12-19 | 0.02 | $0.04 | 560282 |
| 2023-12-18 | 0.02 | $0.03 | 42568 |
| 2023-12-15 | 0.02 | $0.02 | 663028 |
| 2023-12-14 | 0.02 | $0.02 | 127220 |
| 2023-12-13 | 0.02 | $0.03 | 133490 |
| 2023-12-12 | 0.02 | $0.03 | 1.2M |
| 2023-12-11 | 0.01 | $0.02 | 478017 |
| 2023-12-08 | 0.01 | $0.02 | 971474 |
| 2023-12-07 | 0.01 | $0.03 | 465899 |
| 2023-12-06 | 0.01 | $0.03 | 487486 |
| 2023-12-05 | 0.01 | $0.03 | 198287 |
| 2023-12-04 | 0.01 | $0.03 | 864748 |
| 2023-12-01 | 0.01 | $0.03 | 46500 |
| 2023-11-30 | 0.01 | $0.03 | 575600 |
| 2023-11-29 | 0.01 | $0.03 | 353400 |
| 2023-11-28 | 0.01 | $0.04 | 114100 |
| 2023-11-27 | 0.01 | $0.04 | 429700 |
| 2023-11-24 | 0.01 | $0.03 | 147800 |
| 2023-11-22 | 0.01 | $0.04 | 476300 |
| 2023-11-21 | 0.01 | $0.03 | 156700 |
| 2023-11-20 | 0.01 | $0.03 | 722400 |
| 2023-11-17 | 0.01 | $0.03 | 616400 |
| 2023-11-16 | 0.01 | $0.02 | 961100 |
| 2023-11-15 | 0.02 | $0.02 | 483900 |
| 2023-11-14 | 0.04 | $0.03 | 1.1M |
| 2023-11-13 | 0.05 | $0.03 | 532500 |
| 2023-11-10 | 0.07 | $0.04 | 1.0M |
| 2023-11-09 | 0.08 | $0.04 | 820900 |
| 2023-11-08 | 0.11 | $0.06 | 439200 |
| 2023-11-07 | 0.13 | $0.07 | 371500 |
| 2023-11-06 | 0.15 | $0.10 | 259800 |
| 2023-11-03 | 0.17 | $0.10 | 848000 |
| 2023-11-02 | 0.20 | $0.21 | 450900 |
| 2023-11-01 | 0.19 | $0.17 | 236900 |
| 2023-10-31 | 0.20 | $0.20 | 236100 |
| 2023-10-30 | 0.20 | $0.21 | 139400 |
| 2023-10-27 | 0.19 | $0.21 | 95200 |
| 2023-10-26 | 0.18 | $0.21 | 413400 |
| 2023-10-25 | 0.17 | $0.20 | 625000 |
| 2023-10-24 | 0.16 | $0.18 | 186900 |
| 2023-10-23 | 0.16 | $0.18 | 191600 |
| 2023-10-20 | 0.16 | $0.18 | 316900 |
| 2023-10-19 | 0.15 | $0.16 | 83100 |
| 2023-10-18 | 0.16 | $0.16 | 99100 |
| 2023-10-17 | 0.16 | $0.16 | 159700 |
| 2023-10-16 | 0.16 | $0.17 | 123800 |
| 2023-10-13 | 0.16 | $0.16 | 47200 |
| 2023-10-12 | 0.17 | $0.16 | 158500 |
| 2023-10-11 | 0.17 | $0.17 | 150800 |
| 2023-10-10 | 0.17 | $0.17 | 181800 |
| 2023-10-09 | 0.18 | $0.18 | 175400 |
| 2023-10-06 | 0.18 | $0.19 | 144200 |
| 2023-10-05 | 0.18 | $0.16 | 113500 |
| 2023-10-04 | 0.19 | $0.17 | 255200 |
| 2023-10-03 | 0.20 | $0.17 | 304400 |
| 2023-10-02 | 0.21 | $0.21 | 269700 |
| 2023-09-29 | 0.21 | $0.23 | 56800 |
| 2023-09-28 | 0.21 | $0.24 | 109400 |
| 2023-09-27 | 0.20 | $0.21 | 94600 |
| 2023-09-26 | 0.20 | $0.20 | 64700 |
| 2023-09-25 | 0.20 | $0.22 | 81700 |
| 2023-09-22 | 0.20 | $0.21 | 91400 |
| 2023-09-21 | 0.20 | $0.21 | 112200 |
| 2023-09-20 | 0.20 | $0.20 | 200000 |
| 2023-09-19 | 0.20 | $0.22 | 191100 |
| 2023-09-18 | 0.20 | $0.19 | 51100 |
| 2023-09-15 | 0.21 | $0.20 | 92400 |
| 2023-09-14 | 0.22 | $0.21 | 60200 |
| 2023-09-13 | 0.23 | $0.22 | 131400 |
| 2023-09-12 | 0.23 | $0.21 | 527100 |
| 2023-09-11 | 0.24 | $0.23 | 138900 |
| 2023-09-08 | 0.25 | $0.25 | 51300 |
| 2023-09-07 | 0.25 | $0.24 | 112300 |
| 2023-09-06 | 0.26 | $0.25 | 106000 |
| 2023-09-05 | 0.26 | $0.25 | 30200 |
| 2023-09-01 | 0.27 | $0.26 | 99700 |
| 2023-08-31 | 0.27 | $0.27 | 35700 |
| 2023-08-30 | 0.27 | $0.26 | 85100 |
| 2023-08-29 | 0.27 | $0.26 | 73200 |
| 2023-08-28 | 0.27 | $0.27 | 90500 |
| 2023-08-25 | 0.27 | $0.27 | 295700 |
| 2023-08-24 | 0.27 | $0.27 | 215700 |
| 2023-08-23 | 0.27 | $0.28 | 101400 |
| 2023-08-22 | 0.26 | $0.27 | 29500 |
| 2023-08-21 | 0.26 | $0.27 | 75700 |
| 2023-08-18 | 0.26 | $0.28 | 112200 |
| 2023-08-17 | 0.26 | $0.27 | 91900 |
| 2023-08-16 | 0.25 | $0.25 | 154000 |
| 2023-08-15 | 0.26 | $0.25 | 68000 |
| 2023-08-14 | 0.26 | $0.24 | 120900 |
| 2023-08-11 | 0.26 | $0.26 | 36800 |
| 2023-08-10 | 0.27 | $0.27 | 274000 |
| 2023-08-09 | 0.27 | $0.29 | 192800 |
| 2023-08-08 | 0.26 | $0.26 | 120500 |
| 2023-08-07 | 0.26 | $0.29 | 70400 |
| 2023-08-04 | 0.25 | $0.28 | 124700 |
| 2023-08-03 | 0.25 | $0.24 | 25700 |
| 2023-08-02 | 0.25 | $0.22 | 42800 |
| 2023-08-01 | 0.26 | $0.26 | 4300 |
| 2023-07-31 | 0.26 | $0.26 | 73200 |
| 2023-07-28 | 0.27 | $0.25 | 4500 |
| 2023-07-27 | 0.27 | $0.28 | 19100 |
| 2023-07-26 | 0.28 | $0.24 | 28200 |
| 2023-07-25 | 0.29 | $0.27 | 23700 |
| 2023-07-24 | 0.29 | $0.28 | 2300 |
| 2023-07-21 | 0.30 | $0.29 | 2100 |
| 2023-07-20 | 0.30 | $0.31 | 22800 |
| 2023-07-19 | 0.29 | $0.28 | 67000 |
| 2023-07-18 | 0.30 | $0.29 | 66500 |
| 2023-07-17 | 0.30 | $0.29 | 29900 |
| 2023-07-14 | 0.30 | $0.30 | 40700 |
| 2023-07-13 | 0.30 | $0.31 | 46400 |
| 2023-07-12 | 0.29 | $0.30 | 30300 |
| 2023-07-11 | 0.29 | $0.29 | 21100 |
| 2023-07-10 | 0.29 | $0.28 | 89800 |
| 2023-07-07 | 0.29 | $0.27 | 53100 |
| 2023-07-06 | 0.30 | $0.30 | 10900 |
| 2023-07-05 | 0.29 | $0.30 | 11600 |
| 2023-07-03 | 0.29 | $0.30 | 4100 |
| 2023-06-30 | 0.29 | $0.30 | 127700 |
| 2023-06-29 | 0.29 | $0.30 | 72300 |
| 2023-06-28 | 0.29 | $0.29 | 65400 |
| 2023-06-27 | 0.29 | $0.29 | 47800 |
| 2023-06-26 | 0.29 | $0.30 | 35900 |
| 2023-06-23 | 0.28 | $0.29 | 76700 |
| 2023-06-22 | 0.28 | $0.29 | 27300 |
| 2023-06-21 | 0.28 | $0.31 | 114100 |
| 2023-06-20 | 0.28 | $0.29 | 40100 |
| 2023-06-16 | 0.28 | $0.30 | 175400 |
| 2023-06-15 | 0.27 | $0.28 | 78600 |
| 2023-06-14 | 0.27 | $0.30 | 80800 |
| 2023-06-13 | 0.27 | $0.29 | 205600 |
| 2023-06-12 | 0.27 | $0.29 | 29400 |
| 2023-06-09 | 0.27 | $0.30 | 34900 |
| 2023-06-08 | 0.27 | $0.30 | 97400 |
| 2023-06-07 | 0.26 | $0.28 | 351900 |
| 2023-06-06 | 0.27 | $0.32 | 104600 |
| 2023-06-05 | 0.26 | $0.29 | 8000 |
| 2023-06-02 | 0.26 | $0.28 | 43300 |
| 2023-06-01 | 0.26 | $0.30 | 18800 |
| 2023-05-31 | 0.27 | $0.29 | 48600 |
| 2023-05-30 | 0.27 | $0.28 | 37800 |
| 2023-05-26 | 0.28 | $0.28 | 57200 |
| 2023-05-25 | 0.29 | $0.28 | 80800 |
| 2023-05-24 | 0.31 | $0.30 | 49300 |
| 2023-05-23 | 0.33 | $0.30 | 100800 |
| 2023-05-22 | 0.34 | $0.34 | 51600 |
| 2023-05-19 | 0.36 | $0.34 | 9400 |
| 2023-05-18 | 0.37 | $0.35 | 34400 |
| 2023-05-17 | 0.38 | $0.33 | 40400 |
| 2023-05-16 | 0.41 | $0.39 | 36000 |
| 2023-05-15 | 0.42 | $0.36 | 70700 |
| 2023-05-12 | 0.44 | $0.35 | 81900 |
| 2023-05-11 | 0.47 | $0.37 | 460900 |
| 2023-05-10 | 0.50 | $0.39 | 1.0M |
| 2023-05-09 | 0.52 | $0.56 | 701900 |
| 2023-05-08 | 0.51 | $0.57 | 1.3M |
| 2023-05-05 | 0.48 | $0.49 | 80100 |
| 2023-05-04 | 0.47 | $0.48 | 59600 |
| 2023-05-03 | 0.47 | $0.46 | 39800 |
| 2023-05-02 | 0.46 | $0.46 | 70600 |
| 2023-05-01 | 0.46 | $0.46 | 45800 |
| 2023-04-28 | 0.46 | $0.45 | 21700 |
| 2023-04-27 | 0.46 | $0.46 | 71100 |
| 2023-04-26 | 0.45 | $0.44 | 269200 |
| 2023-04-25 | 0.45 | $0.48 | 56500 |
| 2023-04-24 | 0.44 | $0.46 | 123500 |
| 2023-04-21 | 0.42 | $0.43 | 135600 |
| 2023-04-20 | 0.42 | $0.39 | 61300 |
| 2023-04-19 | 0.42 | $0.44 | 56400 |
| 2023-04-18 | 0.42 | $0.48 | 77100 |
| 2023-04-17 | 0.39 | $0.43 | 63600 |
| 2023-04-14 | 0.38 | $0.44 | 151300 |
| 2023-04-13 | 0.36 | $0.36 | 36500 |
| 2023-04-12 | 0.37 | $0.34 | 46600 |
| 2023-04-11 | 0.37 | $0.38 | 40700 |
| 2023-04-10 | 0.37 | $0.37 | 41900 |
| 2023-04-06 | 0.38 | $0.37 | 7400 |
| 2023-04-05 | 0.38 | $0.37 | 11400 |
| 2023-04-04 | 0.39 | $0.34 | 24700 |
| 2023-04-03 | 0.40 | $0.37 | 15700 |
| 2023-03-31 | 0.41 | $0.35 | 53700 |
| 2023-03-30 | 0.42 | $0.33 | 36800 |
| 2023-03-29 | 0.45 | $0.34 | 129000 |
| 2023-03-28 | 0.48 | $0.43 | 210900 |
| 2023-03-27 | 0.48 | $0.41 | 82200 |
| 2023-03-24 | 0.49 | $0.49 | 60300 |
| 2023-03-23 | 0.47 | $0.52 | 134300 |
| 2023-03-22 | 0.44 | $0.46 | 80800 |
| 2023-03-21 | 0.43 | $0.43 | 70700 |
| 2023-03-20 | 0.42 | $0.44 | 206100 |
| 2023-03-17 | 0.40 | $0.43 | 161800 |
| 2023-03-16 | 0.38 | $0.39 | 23900 |
| 2023-03-15 | 0.37 | $0.38 | 126500 |
| 2023-03-14 | 0.36 | $0.39 | 66500 |
| 2023-03-13 | 0.34 | $0.35 | 88500 |
| 2023-03-10 | 0.34 | $0.35 | 5000 |
| 2023-03-09 | 0.33 | $0.35 | 104000 |
| 2023-03-08 | 0.32 | $0.34 | 63500 |
| 2023-03-07 | 0.31 | $0.33 | 21700 |
| 2023-03-06 | 0.30 | $0.34 | 76800 |
| 2023-03-03 | 0.28 | $0.34 | 315800 |
| 2023-03-02 | 0.27 | $0.30 | 43400 |
| 2023-03-01 | 0.26 | $0.29 | 21800 |
| 2023-02-28 | 0.26 | $0.28 | 49800 |
| 2023-02-27 | 0.25 | $0.28 | 64500 |
| 2023-02-24 | 0.25 | $0.29 | 56500 |
| 2023-02-23 | 0.24 | $0.29 | 30300 |
| 2023-02-22 | 0.24 | $0.25 | 31800 |
| 2023-02-21 | 0.24 | $0.27 | 36000 |
| 2023-02-17 | 0.24 | $0.27 | 177000 |
| 2023-02-16 | 0.25 | $0.25 | 83900 |
| 2023-02-15 | 0.26 | $0.27 | 29900 |
| 2023-02-14 | 0.26 | $0.26 | 75400 |
| 2023-02-13 | 0.27 | $0.25 | 15200 |
| 2023-02-10 | 0.29 | $0.30 | 108200 |
| 2023-02-09 | 0.29 | $0.24 | 67900 |
| 2023-02-08 | 0.32 | $0.32 | 65100 |
| 2023-02-07 | 0.33 | $0.32 | 202800 |
| 2023-02-06 | 0.34 | $0.33 | 38500 |
| 2023-02-03 | 0.35 | $0.34 | 65800 |
| 2023-02-02 | 0.35 | $0.37 | 133400 |
| 2023-02-01 | 0.36 | $0.35 | 95400 |
| 2023-01-31 | 0.36 | $0.38 | 21700 |
| 2023-01-30 | 0.36 | $0.40 | 88500 |
| 2023-01-27 | 0.36 | $0.39 | 115700 |
| 2023-01-26 | 0.35 | $0.36 | 52500 |
| 2023-01-25 | 0.36 | $0.36 | 19900 |
| 2023-01-24 | 0.37 | $0.36 | 57300 |
| 2023-01-23 | 0.38 | $0.40 | 115400 |
| 2023-01-20 | 0.38 | $0.35 | 109800 |
| 2023-01-19 | 0.40 | $0.35 | 179900 |
| 2023-01-18 | 0.42 | $0.38 | 79800 |
| 2023-01-17 | 0.44 | $0.39 | 15900 |
| 2023-01-13 | 0.46 | $0.39 | 42900 |
| 2023-01-12 | 0.48 | $0.39 | 64000 |
| 2023-01-11 | 0.51 | $0.40 | 137300 |
| 2023-01-10 | 0.54 | $0.44 | 114900 |
| 2023-01-09 | 0.56 | $0.46 | 90100 |
| 2023-01-06 | 0.58 | $0.53 | 126800 |
| 2023-01-05 | 0.58 | $0.48 | 79100 |
| 2023-01-04 | 0.59 | $0.63 | 46300 |
| 2023-01-03 | 0.56 | $0.63 | 193400 |
| 2022-12-30 | 0.52 | $0.82 | 461100 |
| 2022-12-29 | 0.42 | $0.46 | 123800 |
| 2022-12-28 | 0.40 | $0.39 | 82000 |
| 2022-12-27 | 0.40 | $0.42 | 120600 |
| 2022-12-23 | 0.39 | $0.42 | 85500 |
| 2022-12-22 | 0.38 | $0.36 | 90300 |
| 2022-12-21 | 0.39 | $0.38 | 164700 |
| 2022-12-20 | 0.39 | $0.40 | 83600 |
| 2022-12-19 | 0.39 | $0.41 | 57900 |
| 2022-12-16 | 0.38 | $0.40 | 89000 |
| 2022-12-15 | 0.38 | $0.40 | 133600 |
| 2022-12-14 | 0.37 | $0.39 | 159300 |
| 2022-12-13 | 0.37 | $0.38 | 153400 |
| 2022-12-12 | 0.37 | $0.40 | 269800 |
| 2022-12-09 | 0.36 | $0.39 | 152300 |
| 2022-12-08 | 0.35 | $0.37 | 157400 |
| 2022-12-07 | 0.35 | $0.39 | 48400 |
| 2022-12-06 | 0.34 | $0.40 | 117500 |
| 2022-12-05 | 0.33 | $0.38 | 156400 |
| 2022-12-02 | 0.32 | $0.37 | 72600 |
| 2022-12-01 | 0.31 | $0.35 | 87800 |
| 2022-11-30 | 0.31 | $0.30 | 249100 |
| 2022-11-29 | 0.32 | $0.33 | 42000 |
| 2022-11-28 | 0.33 | $0.29 | 349500 |
| 2022-11-25 | 0.35 | $0.37 | 2700 |
| 2022-11-23 | 0.36 | $0.37 | 44300 |
| 2022-11-22 | 0.36 | $0.35 | 71400 |
| 2022-11-21 | 0.37 | $0.37 | 115900 |
| 2022-11-18 | 0.39 | $0.37 | 96900 |
| 2022-11-17 | 0.40 | $0.37 | 95600 |
| 2022-11-16 | 0.41 | $0.33 | 132900 |
| 2022-11-15 | 0.45 | $0.36 | 181700 |
| 2022-11-14 | 0.48 | $0.40 | 134800 |
| 2022-11-11 | 0.50 | $0.43 | 50300 |
| 2022-11-10 | 0.52 | $0.49 | 95400 |
| 2022-11-09 | 0.52 | $0.54 | 89300 |
| 2022-11-08 | 0.51 | $0.56 | 150600 |
| 2022-11-07 | 0.49 | $0.45 | 96900 |
| 2022-11-04 | 0.50 | $0.48 | 210200 |
| 2022-11-03 | 0.49 | $0.49 | 87300 |
| 2022-11-02 | 0.49 | $0.49 | 60700 |
| 2022-11-01 | 0.49 | $0.48 | 71900 |
| 2022-10-31 | 0.48 | $0.50 | 71000 |
| 2022-10-28 | 0.47 | $0.48 | 112200 |
| 2022-10-27 | 0.46 | $0.46 | 59200 |
| 2022-10-26 | 0.45 | $0.42 | 53800 |
| 2022-10-25 | 0.46 | $0.47 | 36500 |
| 2022-10-24 | 0.45 | $0.49 | 142500 |
| 2022-10-21 | 0.43 | $0.42 | 115800 |
| 2022-10-20 | 0.44 | $0.43 | 62800 |
| 2022-10-19 | 0.43 | $0.44 | 30000 |
| 2022-10-18 | 0.43 | $0.44 | 8800 |
| 2022-10-17 | 0.42 | $0.50 | 77700 |
| 2022-10-14 | 0.39 | $0.43 | 199200 |
| 2022-10-13 | 0.38 | $0.45 | 123900 |
| 2022-10-12 | 0.35 | $0.40 | 55100 |
| 2022-10-11 | 0.34 | $0.36 | 38900 |
| 2022-10-10 | 0.34 | $0.32 | 39500 |
| 2022-10-07 | 0.35 | $0.37 | 171800 |
| 2022-10-06 | 0.35 | $0.33 | 73500 |
| 2022-10-05 | 0.36 | $0.37 | 60200 |
| 2022-10-04 | 0.36 | $0.37 | 34400 |
| 2022-10-03 | 0.36 | $0.35 | 67600 |
| 2022-09-30 | 0.37 | $0.35 | 116600 |
| 2022-09-29 | 0.38 | $0.34 | 42500 |
| 2022-09-28 | 0.39 | $0.38 | 54500 |
| 2022-09-27 | 0.39 | $0.36 | 32400 |
| 2022-09-26 | 0.40 | $0.34 | 61600 |
| 2022-09-23 | 0.42 | $0.33 | 63900 |
| 2022-09-22 | 0.45 | $0.33 | 150400 |
| 2022-09-21 | 0.48 | $0.40 | 44300 |
| 2022-09-20 | 0.49 | $0.40 | 131700 |
| 2022-09-19 | 0.51 | $0.45 | 39600 |
| 2022-09-16 | 0.52 | $0.42 | 192000 |
| 2022-09-15 | 0.53 | $0.48 | 16700 |
| 2022-09-14 | 0.52 | $0.48 | 70700 |
| 2022-09-13 | 0.52 | $0.44 | 128200 |
| 2022-09-12 | 0.52 | $0.56 | 551500 |
| 2022-09-09 | 0.48 | $0.70 | 785900 |
| 2022-09-08 | 0.39 | $0.50 | 195700 |
| 2022-09-07 | 0.35 | $0.41 | 157000 |
| 2022-09-06 | 0.32 | $0.41 | 310700 |
| 2022-09-02 | 0.28 | $0.36 | 199900 |
| 2022-09-01 | 0.26 | $0.29 | 143500 |
| 2022-08-31 | 0.25 | $0.27 | 74400 |
| 2022-08-30 | 0.24 | $0.24 | 142000 |
| 2022-08-29 | 0.24 | $0.24 | 141000 |
| 2022-08-26 | 0.25 | $0.24 | 49000 |
| 2022-08-25 | 0.25 | $0.26 | 59900 |
| 2022-08-24 | 0.25 | $0.26 | 47100 |
| 2022-08-23 | 0.24 | $0.25 | 44100 |
| 2022-08-22 | 0.24 | $0.25 | 42600 |
| 2022-08-19 | 0.24 | $0.25 | 195100 |
| 2022-08-18 | 0.24 | $0.22 | 96100 |
| 2022-08-17 | 0.25 | $0.25 | 165100 |
| 2022-08-16 | 0.26 | $0.27 | 65700 |
| 2022-08-15 | 0.26 | $0.27 | 135800 |
| 2022-08-12 | 0.25 | $0.24 | 88600 |
| 2022-08-11 | 0.26 | $0.26 | 37300 |
| 2022-08-10 | 0.26 | $0.28 | 61600 |
| 2022-08-09 | 0.26 | $0.26 | 21500 |
| 2022-08-08 | 0.27 | $0.26 | 284900 |
| 2022-08-05 | 0.27 | $0.28 | 113300 |
| 2022-08-04 | 0.27 | $0.24 | 150500 |
| 2022-08-03 | 0.28 | $0.26 | 69900 |
| 2022-08-02 | 0.29 | $0.30 | 3700 |
| 2022-08-01 | 0.29 | $0.30 | 700 |
| 2022-07-29 | 0.28 | $0.28 | 2200 |
| 2022-07-28 | 0.29 | $0.29 | 36800 |
| 2022-07-27 | 0.29 | $0.28 | 15900 |
| 2022-07-26 | 0.29 | $0.27 | 29000 |
| 2022-07-25 | 0.30 | $0.29 | 10800 |
| 2022-07-22 | 0.31 | $0.30 | 7400 |
| 2022-07-21 | 0.31 | $0.30 | 100800 |
| 2022-07-20 | 0.32 | $0.30 | 38900 |
| 2022-07-19 | 0.32 | $0.31 | 40600 |
| 2022-07-18 | 0.33 | $0.32 | 32300 |
| 2022-07-15 | 0.33 | $0.31 | 29100 |
| 2022-07-14 | 0.33 | $0.31 | 38500 |
| 2022-07-13 | 0.34 | $0.32 | 17900 |
| 2022-07-12 | 0.35 | $0.34 | 73400 |
| 2022-07-11 | 0.35 | $0.35 | 6000 |
| 2022-07-08 | 0.34 | $0.37 | 5500 |
| 2022-07-07 | 0.34 | $0.35 | 49800 |
| 2022-07-06 | 0.33 | $0.34 | 20300 |
| 2022-07-05 | 0.33 | $0.35 | 23900 |
| 2022-07-01 | 0.33 | $0.33 | 9800 |
| 2022-06-30 | 0.33 | $0.33 | 21000 |
| 2022-06-29 | 0.33 | $0.31 | 26400 |
| 2022-06-28 | 0.34 | $0.33 | 52700 |
| 2022-06-27 | 0.35 | $0.33 | 43100 |
| 2022-06-24 | 0.36 | $0.35 | 40800 |
| 2022-06-23 | 0.36 | $0.35 | 32300 |
| 2022-06-22 | 0.37 | $0.36 | 24800 |
| 2022-06-21 | 0.37 | $0.36 | 51300 |
| 2022-06-17 | 0.38 | $0.37 | 380400 |
| 2022-06-16 | 0.38 | $0.38 | 4800 |
| 2022-06-15 | 0.38 | $0.38 | 24900 |
| 2022-06-14 | 0.38 | $0.40 | 54900 |
| 2022-06-13 | 0.38 | $0.39 | 27300 |
| 2022-06-10 | 0.38 | $0.39 | 27600 |
| 2022-06-09 | 0.38 | $0.40 | 98500 |
| 2022-06-08 | 0.37 | $0.38 | 51400 |
| 2022-06-07 | 0.37 | $0.38 | 23500 |
| 2022-06-06 | 0.38 | $0.39 | 44900 |
| 2022-06-03 | 0.38 | $0.40 | 47000 |
| 2022-06-02 | 0.38 | $0.39 | 76800 |
| 2022-06-01 | 0.38 | $0.39 | 58500 |
| 2022-05-31 | 0.39 | $0.40 | 54700 |
| 2022-05-27 | 0.39 | $0.42 | 68500 |
| 2022-05-26 | 0.40 | $0.42 | 47800 |
| 2022-05-25 | 0.40 | $0.41 | 16500 |
| 2022-05-24 | 0.41 | $0.41 | 34800 |
| 2022-05-23 | 0.42 | $0.41 | 15600 |
| 2022-05-20 | 0.43 | $0.41 | 32800 |
| 2022-05-19 | 0.45 | $0.41 | 76100 |
| 2022-05-18 | 0.47 | $0.44 | 76100 |
| 2022-05-17 | 0.49 | $0.48 | 10400 |
| 2022-05-16 | 0.50 | $0.48 | 15400 |
| 2022-05-13 | 0.51 | $0.53 | 14900 |
| 2022-05-12 | 0.51 | $0.50 | 17800 |
| 2022-05-11 | 0.53 | $0.48 | 75700 |
| 2022-05-10 | 0.55 | $0.55 | 42900 |
| 2022-05-09 | 0.56 | $0.63 | 14800 |
| 2022-05-06 | 0.54 | $0.65 | 24400 |
| 2022-05-05 | 0.52 | $0.62 | 161400 |
| 2022-05-04 | 0.50 | $0.57 | 103700 |
| 2022-05-03 | 0.50 | $0.55 | 47300 |
| 2022-05-02 | 0.50 | $0.51 | 110300 |
| 2022-04-29 | 0.51 | $0.53 | 67700 |
| 2022-04-28 | 0.53 | $0.53 | 9000 |
| 2022-04-27 | 0.55 | $0.53 | 37700 |
| 2022-04-26 | 0.58 | $0.57 | 9400 |
| 2022-04-25 | 0.60 | $0.59 | 57000 |
| 2022-04-22 | 0.62 | $0.61 | 71100 |
| 2022-04-21 | 0.65 | $0.64 | 25700 |
| 2022-04-20 | 0.67 | $0.68 | 16700 |
| 2022-04-19 | 0.68 | $0.68 | 37600 |
| 2022-04-18 | 0.70 | $0.66 | 87700 |
| 2022-04-14 | 0.74 | $0.69 | 97300 |
| 2022-04-13 | 0.77 | $0.71 | 97100 |
| 2022-04-12 | 0.80 | $0.77 | 65500 |
| 2022-04-11 | 0.82 | $0.82 | 73700 |
| 2022-04-08 | 0.84 | $0.85 | 45200 |
| 2022-04-07 | 0.85 | $0.86 | 30300 |
| 2022-04-06 | 0.86 | $0.89 | 55200 |
| 2022-04-05 | 0.86 | $0.86 | 45000 |
| 2022-04-04 | 0.87 | $0.85 | 106200 |
| 2022-04-01 | 0.89 | $0.85 | 196000 |
| 2022-03-31 | 0.92 | $0.92 | 69300 |
| 2022-03-30 | 0.93 | $0.97 | 22000 |
| 2022-03-29 | 0.93 | $0.95 | 23100 |
| 2022-03-28 | 0.94 | $0.95 | 20400 |
| 2022-03-25 | 0.95 | $1.00 | 24800 |
| 2022-03-24 | 0.96 | $0.99 | 66000 |
| 2022-03-23 | 0.96 | $0.99 | 27700 |
| 2022-03-22 | 0.97 | $1.00 | 44900 |
| 2022-03-21 | 0.98 | $1.00 | 48000 |
| 2022-03-18 | 0.99 | $1.00 | 35200 |
| 2022-03-17 | 1.00 | $1.05 | 11200 |
| 2022-03-16 | 1.01 | $1.00 | 36800 |
| 2022-03-15 | 1.03 | $1.03 | 42700 |
| 2022-03-14 | 1.06 | $1.05 | 43500 |
| 2022-03-11 | 1.08 | $1.05 | 76200 |
| 2022-03-10 | 1.11 | $1.07 | 36600 |
| 2022-03-09 | 1.14 | $1.10 | 52600 |
| 2022-03-08 | 1.17 | $1.05 | 113800 |
| 2022-03-07 | 1.22 | $1.17 | 37000 |
| 2022-03-04 | 1.25 | $1.16 | 22000 |
| 2022-03-03 | 1.29 | $1.19 | 42100 |
| 2022-03-02 | 1.33 | $1.27 | 129200 |
| 2022-03-01 | 1.35 | $1.44 | 19900 |
| 2022-02-28 | 1.32 | $1.58 | 92000 |
| 2022-02-25 | 1.25 | $1.22 | 10500 |
| 2022-02-24 | 1.27 | $1.21 | 52000 |
| 2022-02-23 | 1.31 | $1.24 | 22100 |
| 2022-02-22 | 1.34 | $1.22 | 96700 |
| 2022-02-18 | 1.39 | $1.41 | 14700 |
| 2022-02-17 | 1.39 | $1.42 | 31800 |
| 2022-02-16 | 1.38 | $1.44 | 78800 |
| 2022-02-15 | 1.37 | $1.49 | 37700 |
| 2022-02-14 | 1.35 | $1.37 | 38200 |
| 2022-02-11 | 1.36 | $1.39 | 110200 |
| 2022-02-10 | 1.36 | $1.36 | 17100 |
| 2022-02-09 | 1.38 | $1.41 | 56800 |
| 2022-02-08 | 1.39 | $1.35 | 23300 |
| 2022-02-07 | 1.42 | $1.38 | 8900 |
| 2022-02-04 | 1.44 | $1.41 | 88900 |
| 2022-02-03 | 1.47 | $1.44 | 20500 |
| 2022-02-02 | 1.49 | $1.45 | 59700 |
| 2022-02-01 | 1.52 | $1.50 | 29600 |
| 2022-01-31 | 1.54 | $1.58 | 18400 |
| 2022-01-28 | 1.54 | $1.54 | 38100 |
| 2022-01-27 | 1.55 | $1.43 | 85700 |
| 2022-01-26 | 1.60 | $1.57 | 51700 |
| 2022-01-25 | 1.62 | $1.48 | 41900 |
| 2022-01-24 | 1.67 | $1.46 | 159300 |
| 2022-01-21 | 1.75 | $1.55 | 43900 |
| 2022-01-20 | 1.81 | $1.70 | 19900 |
| 2022-01-19 | 1.83 | $1.74 | 12900 |
| 2022-01-18 | 1.85 | $1.80 | 80000 |
| 2022-01-14 | 1.85 | $1.95 | 21800 |
| 2022-01-13 | 1.81 | $2.08 | 52000 |
| 2022-01-12 | 1.72 | $2.17 | 80500 |
| 2022-01-11 | 1.58 | $1.86 | 68700 |
| 2022-01-10 | 1.50 | $1.72 | 87800 |
| 2022-01-07 | 1.46 | $1.51 | 107700 |
| 2022-01-06 | 1.48 | $1.48 | 44200 |
| 2022-01-05 | 1.51 | $1.52 | 43500 |
| 2022-01-04 | 1.55 | $1.62 | 35800 |
| 2022-01-03 | 1.56 | $1.69 | 26900 |
| 2021-12-31 | 1.55 | $1.63 | 100600 |
| 2021-12-30 | 1.57 | $1.54 | 131200 |
| 2021-12-29 | 1.62 | $1.64 | 111300 |
| 2021-12-28 | 1.66 | $1.68 | 46400 |
| 2021-12-27 | 1.69 | $1.67 | 95100 |
| 2021-12-23 | 1.74 | $1.70 | 32800 |
| 2021-12-22 | 1.79 | $1.73 | 72300 |
| 2021-12-21 | 1.85 | $1.73 | 70500 |
| 2021-12-20 | 1.92 | $1.83 | 59200 |
| 2021-12-17 | 1.98 | $1.82 | 160400 |
| 2021-12-16 | 2.05 | $1.97 | 72300 |
| 2021-12-15 | 2.10 | $1.98 | 108300 |
| 2021-12-14 | 2.16 | $2.09 | 65300 |
| 2021-12-13 | 2.19 | $2.17 | 63900 |
| 2021-12-10 | 2.21 | $2.35 | 18000 |
| 2021-12-09 | 2.18 | $2.36 | 45800 |
| 2021-12-08 | 2.14 | $2.21 | 74500 |
| 2021-12-07 | 2.15 | $2.17 | 29300 |
| 2021-12-06 | 2.16 | $2.10 | 85800 |
| 2021-12-03 | 2.21 | $2.29 | 75500 |
| 2021-12-02 | 2.21 | $2.50 | 107700 |
| 2021-12-01 | 2.14 | $2.27 | 40700 |
| 2021-11-30 | 2.14 | $2.16 | 110800 |
| 2021-11-29 | 2.17 | $2.10 | 91000 |
| 2021-11-26 | 2.23 | $2.20 | 13300 |
| 2021-11-24 | 2.27 | $2.26 | 35200 |
| 2021-11-23 | 2.31 | $2.22 | 53500 |
| 2021-11-22 | 2.37 | $2.18 | 110200 |
| 2021-11-19 | 2.45 | $2.37 | 42800 |
| 2021-11-18 | 2.50 | $2.34 | 95400 |
| 2021-11-17 | 2.57 | $2.47 | 123200 |
| 2021-11-16 | 2.62 | $2.46 | 153300 |
| 2021-11-15 | 2.68 | $2.53 | 44100 |
| 2021-11-12 | 2.73 | $2.45 | 51500 |
| 2021-11-11 | 2.82 | $2.43 | 86900 |
| 2021-11-10 | 2.93 | $2.57 | 139700 |
| 2021-11-09 | 3.03 | $2.85 | 160600 |
| 2021-11-08 | 3.05 | $2.90 | 174500 |
| 2021-11-05 | 3.06 | $3.19 | 159700 |
| 2021-11-04 | 2.98 | $3.12 | 318900 |
| 2021-11-03 | 2.90 | $3.38 | 223500 |
| 2021-11-02 | 2.73 | $3.41 | 705100 |
| 2021-11-01 | 2.50 | $3.14 | 182400 |
| 2021-10-29 | 2.31 | $2.75 | 90900 |
| 2021-10-28 | 2.21 | $2.62 | 125800 |
| 2021-10-27 | 2.13 | $2.50 | 218500 |
| 2021-10-26 | 2.08 | $2.17 | 71000 |
| 2021-10-25 | 2.12 | $2.17 | 62800 |
| 2021-10-22 | 2.18 | $2.24 | 71300 |
| 2021-10-21 | 2.23 | $2.28 | 44100 |
| 2021-10-20 | 2.29 | $2.28 | 82300 |
| 2021-10-19 | 2.37 | $2.39 | 28200 |
| 2021-10-18 | 2.44 | $2.36 | 43800 |
| 2021-10-15 | 2.53 | $2.50 | 43400 |
| 2021-10-14 | 2.60 | $2.53 | 40800 |
| 2021-10-13 | 2.69 | $2.60 | 59200 |
| 2021-10-12 | 2.77 | $2.75 | 34400 |
| 2021-10-11 | 2.83 | $2.87 | 22500 |
| 2021-10-08 | 2.87 | $2.78 | 13500 |
| 2021-10-07 | 2.94 | $2.77 | 25300 |
| 2021-10-06 | 3.04 | $2.83 | 24100 |
| 2021-10-05 | 3.15 | $2.97 | 18700 |
| 2021-10-04 | 3.23 | $3.08 | 95700 |
| 2021-10-01 | 3.30 | $3.25 | 25900 |
| 2021-09-30 | 3.34 | $3.39 | 40000 |
| 2021-09-29 | 3.33 | $3.20 | 60500 |
| 2021-09-28 | 3.39 | $3.30 | 39800 |
| 2021-09-27 | 3.42 | $3.54 | 69400 |
| 2021-09-24 | 3.39 | $3.50 | 36100 |
| 2021-09-23 | 3.36 | $3.46 | 86200 |
| 2021-09-22 | 3.34 | $3.53 | 126400 |
| 2021-09-21 | 3.29 | $3.52 | 113400 |
| 2021-09-20 | 3.24 | $3.03 | 67700 |
| 2021-09-17 | 3.33 | $3.10 | 15900 |
| 2021-09-16 | 3.41 | $3.12 | 47800 |
| 2021-09-15 | 3.51 | $3.02 | 74000 |
| 2021-09-14 | 3.67 | $3.51 | 87600 |
| 2021-09-13 | 3.70 | $3.47 | 27200 |
| 2021-09-10 | 3.74 | $3.45 | 76500 |
| 2021-09-09 | 3.80 | $3.63 | 55500 |
| 2021-09-08 | 3.81 | $3.48 | 48100 |
| 2021-09-07 | 3.87 | $3.49 | 96600 |
| 2021-09-03 | 3.93 | $3.79 | 77600 |
| 2021-09-02 | 3.90 | $3.97 | 79000 |
| 2021-09-01 | 3.81 | $4.09 | 91600 |
| 2021-08-31 | 3.65 | $3.93 | 120400 |
| 2021-08-30 | 3.51 | $3.77 | 149100 |
| 2021-08-27 | 3.38 | $3.43 | 63800 |
| 2021-08-26 | 3.33 | $3.34 | 67700 |
| 2021-08-25 | 3.29 | $3.34 | 90600 |
| 2021-08-24 | 3.24 | $3.17 | 38700 |
| 2021-08-23 | 3.24 | $3.17 | 66200 |
| 2021-08-20 | 3.22 | $3.11 | 42500 |
| 2021-08-19 | 3.23 | $3.07 | 139900 |
| 2021-08-18 | 3.24 | $3.11 | 73900 |
| 2021-08-17 | 3.24 | $3.13 | 80200 |
| 2021-08-16 | 3.23 | $3.19 | 34800 |
| 2021-08-13 | 3.20 | $3.20 | 50500 |
| 2021-08-12 | 3.15 | $3.15 | 62100 |
| 2021-08-11 | 3.11 | $3.16 | 92000 |
| 2021-08-10 | 3.05 | $2.84 | 24500 |
| 2021-08-09 | 3.07 | $2.70 | 62900 |
| 2021-08-06 | 3.15 | $2.87 | 78600 |
| 2021-08-05 | 3.18 | $2.92 | 65100 |
| 2021-08-04 | 3.19 | $3.03 | 68800 |
| 2021-08-03 | 3.18 | $3.15 | 81600 |
| 2021-08-02 | 3.11 | $3.26 | 72800 |
| 2021-07-30 | 3.00 | $3.25 | 153800 |
| 2021-07-29 | 2.85 | $3.12 | 214400 |
| 2021-07-28 | 2.72 | $3.30 | 194000 |
| 2021-07-27 | 2.50 | $3.02 | 262800 |
| 2021-07-26 | 2.31 | $2.59 | 128000 |
| 2021-07-23 | 2.23 | $2.38 | 68100 |
| 2021-07-22 | 2.19 | $2.22 | 29400 |
| 2021-07-21 | 2.19 | $2.24 | 14100 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.90
2026-07-14
Close Price
$0.00
Vol: 75861
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
16.00
Average
45.66
Maximum
82.15
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 50.90 | $0.00 | 75861 |
| 2026-07-13 | 50.90 | $0.00 | 75861 |
| 2026-07-10 | 50.90 | $0.00 | — |
| 2026-07-09 | 50.90 | $0.00 | 75861 |
| 2026-07-08 | 50.90 | $0.00 | — |
| 2026-07-07 | 50.90 | $0.00 | — |
| 2026-07-06 | 50.90 | $0.00 | 75861 |
| 2026-07-02 | 50.90 | $0.00 | 75861 |
| 2026-07-01 | 50.90 | $0.00 | 75861 |
| 2026-06-30 | 50.90 | $0.00 | — |
| 2026-06-29 | 50.90 | $0.00 | 75861 |
| 2026-06-26 | 16.00 | $0.00 | 97261 |
| 2026-06-25 | 49.27 | $0.00 | 75861 |
| 2026-06-24 | 49.27 | $0.00 | 75861 |
| 2026-06-23 | 49.27 | $0.00 | 75861 |
| 2026-06-22 | 49.27 | $0.00 | 75861 |
| 2026-06-18 | 49.27 | $0.00 | 75861 |
| 2026-06-17 | 49.27 | $0.00 | 75861 |
| 2026-06-16 | 49.27 | $0.00 | 75861 |
| 2026-06-15 | 49.27 | $0.00 | 75861 |
| 2026-06-12 | 49.27 | $0.00 | 75861 |
| 2026-06-11 | 49.27 | $0.00 | 75861 |
| 2026-06-10 | 49.27 | $0.00 | 75861 |
| 2026-06-09 | 49.27 | $0.00 | 75861 |
| 2026-06-08 | 49.27 | $0.00 | — |
| 2026-06-05 | 49.27 | $0.00 | 75861 |
| 2026-06-04 | 49.27 | $0.00 | 75861 |
| 2026-06-03 | 49.27 | $0.00 | 75861 |
| 2026-06-02 | 49.27 | $0.00 | 75861 |
| 2026-06-01 | 49.27 | $0.00 | 75861 |
| 2026-05-29 | 49.27 | $0.00 | 75861 |
| 2026-05-28 | 49.27 | $0.00 | 75861 |
| 2026-05-27 | 49.27 | $0.00 | 75861 |
| 2026-05-26 | 49.27 | $0.00 | — |
| 2026-05-22 | 49.27 | $0.00 | 75861 |
| 2026-05-21 | 49.27 | $0.00 | 75861 |
| 2026-05-20 | 49.27 | $0.00 | 75861 |
| 2026-05-19 | 49.27 | $0.00 | 75861 |
| 2026-05-18 | 49.27 | $0.00 | 75861 |
| 2026-05-15 | 49.27 | $0.00 | — |
| 2026-05-14 | 49.27 | $0.00 | 75861 |
| 2026-05-13 | 49.27 | $0.00 | 75861 |
| 2026-05-12 | 49.27 | $0.00 | 75861 |
| 2026-05-11 | 49.27 | $0.00 | 75861 |
| 2026-05-08 | 49.27 | $0.00 | 75861 |
| 2026-05-07 | 49.27 | $0.00 | — |
| 2026-05-06 | 49.27 | $0.00 | 75861 |
| 2026-05-05 | 49.27 | $0.00 | 75861 |
| 2026-05-04 | 49.27 | $0.00 | — |
| 2026-05-01 | 26.28 | $0.00 | 75861 |
| 2026-04-30 | 46.15 | $0.00 | 75861 |
| 2026-04-29 | 46.15 | $0.00 | 75861 |
| 2026-04-28 | 46.15 | $0.00 | 75861 |
| 2026-04-27 | 46.15 | $0.00 | 75861 |
| 2026-04-24 | 46.15 | $0.00 | 75861 |
| 2026-04-23 | 46.15 | $0.00 | 75861 |
| 2026-04-22 | 46.15 | $0.00 | 75861 |
| 2026-04-21 | 46.15 | $0.00 | 75861 |
| 2026-04-20 | 46.15 | $0.00 | — |
| 2026-04-17 | 46.15 | $0.00 | 75861 |
| 2026-04-16 | 46.15 | $0.00 | 75861 |
| 2026-04-15 | 46.15 | $0.00 | 75861 |
| 2026-04-14 | 46.15 | $0.00 | 75861 |
| 2026-04-13 | 46.15 | $0.00 | 75861 |
| 2026-04-10 | 46.15 | $0.00 | 75861 |
| 2026-04-09 | 46.15 | $0.00 | 75861 |
| 2026-04-08 | 46.15 | $0.00 | 75861 |
| 2026-04-07 | 46.15 | $0.00 | 75861 |
| 2026-04-06 | 46.15 | $0.00 | 75861 |
| 2026-04-02 | 46.15 | $0.00 | 75861 |
| 2026-04-01 | 46.15 | $0.00 | 75861 |
| 2026-03-31 | 46.15 | $0.00 | 75861 |
| 2026-03-30 | 46.15 | $0.00 | 75861 |
| 2026-03-27 | 46.15 | $0.00 | 75861 |
| 2026-03-26 | 46.15 | $0.00 | 75861 |
| 2026-03-25 | 46.15 | $0.00 | 75861 |
| 2026-03-24 | 46.15 | $0.00 | 75861 |
| 2026-03-23 | 46.15 | $0.00 | 75861 |
| 2026-03-20 | 46.15 | $0.00 | 75861 |
| 2026-03-19 | 46.15 | $0.00 | 75861 |
| 2026-03-18 | 46.15 | $0.00 | 75861 |
| 2026-03-17 | 46.15 | $0.00 | 75861 |
| 2026-03-16 | 46.15 | $0.00 | — |
| 2026-03-13 | 46.15 | $0.00 | 75861 |
| 2026-03-12 | 46.15 | $0.00 | 75861 |
| 2026-03-11 | 46.15 | $0.00 | 75861 |
| 2026-03-10 | 46.15 | $0.00 | 75861 |
| 2026-03-09 | 46.15 | $0.00 | 75861 |
| 2026-03-06 | 46.15 | $0.00 | 75861 |
| 2026-03-05 | 46.15 | $0.00 | 75861 |
| 2026-03-04 | 46.15 | $0.00 | 75861 |
| 2026-03-03 | 46.15 | $0.00 | 75861 |
| 2026-03-02 | 40.98 | $0.00 | 75861 |
| 2026-02-27 | 40.98 | $0.00 | 75861 |
| 2026-02-26 | 44.87 | $0.00 | 75861 |
| 2026-02-25 | 44.87 | $0.00 | 75861 |
| 2026-02-24 | 44.87 | $0.00 | 75861 |
| 2026-02-23 | 44.87 | $0.00 | 75861 |
| 2026-02-20 | 44.87 | $0.00 | — |
| 2026-02-19 | 44.87 | $0.00 | — |
| 2026-02-18 | 44.87 | $0.00 | — |
| 2026-02-17 | 44.87 | $0.00 | — |
| 2026-02-13 | 44.87 | $0.00 | — |
| 2026-02-12 | 44.87 | $0.00 | — |
| 2026-02-11 | 44.87 | $0.00 | — |
| 2026-02-10 | 44.87 | $0.00 | — |
| 2026-02-09 | 44.87 | $0.00 | — |
| 2026-02-06 | 44.87 | $0.00 | — |
| 2026-02-05 | 44.87 | $0.00 | 75861 |
| 2026-02-04 | 44.87 | $0.00 | 75861 |
| 2026-02-03 | 44.87 | $0.00 | 75861 |
| 2026-02-02 | 44.87 | $0.00 | — |
| 2026-01-30 | 44.87 | $0.00 | — |
| 2026-01-29 | 44.87 | $0.00 | 75861 |
| 2026-01-28 | 44.87 | $0.00 | 75861 |
| 2026-01-27 | 44.87 | $0.00 | 75861 |
| 2026-01-26 | 44.87 | $0.00 | 75861 |
| 2026-01-23 | 44.87 | $0.00 | 75861 |
| 2026-01-22 | 44.87 | $0.00 | 75861 |
| 2026-01-21 | 44.87 | $0.00 | 75861 |
| 2026-01-20 | 43.45 | $0.00 | 75861 |
| 2026-01-16 | 44.54 | $0.00 | 75861 |
| 2026-01-15 | 44.54 | $0.00 | 75861 |
| 2026-01-14 | 44.54 | $0.00 | 75861 |
| 2026-01-13 | 44.54 | $0.00 | 75861 |
| 2026-01-12 | 44.54 | $0.00 | 75861 |
| 2026-01-09 | 44.54 | $0.00 | 75861 |
| 2026-01-08 | 44.54 | $0.00 | 75861 |
| 2026-01-07 | 44.54 | $0.00 | 75861 |
| 2026-01-06 | 44.54 | $0.00 | 100371 |
| 2026-01-05 | 51.90 | $0.01 | 75861 |
| 2026-01-02 | 51.90 | $0.01 | 75861 |
| 2025-12-31 | 42.34 | $0.00 | 75861 |
| 2025-12-30 | 52.20 | $0.01 | 75861 |
| 2025-12-29 | 52.20 | $0.01 | 75861 |
| 2025-12-26 | 52.20 | $0.01 | 75861 |
| 2025-12-24 | 52.20 | $0.01 | — |
| 2025-12-23 | 41.02 | $0.00 | 256980 |
| 2025-12-22 | 41.02 | $0.00 | 75861 |
| 2025-12-19 | 41.02 | $0.00 | 75861 |
| 2025-12-18 | 51.31 | $0.01 | 75861 |
| 2025-12-17 | 51.31 | $0.01 | 75861 |
| 2025-12-16 | 51.31 | $0.01 | 75861 |
| 2025-12-15 | 51.31 | $0.01 | — |
| 2025-12-12 | 51.31 | $0.01 | — |
| 2025-12-11 | 51.31 | $0.01 | — |
| 2025-12-10 | 51.31 | $0.01 | 75861 |
| 2025-12-09 | 40.96 | $0.00 | 75861 |
| 2025-12-08 | 51.32 | $0.01 | 75861 |
| 2025-12-05 | 51.32 | $0.01 | 75861 |
| 2025-12-04 | 51.32 | $0.01 | 75861 |
| 2025-12-03 | 51.32 | $0.01 | 75861 |
| 2025-12-02 | 38.70 | $0.00 | 75861 |
| 2025-12-01 | 51.34 | $0.01 | 75861 |
| 2025-11-28 | 51.34 | $0.01 | — |
| 2025-11-26 | 51.34 | $0.01 | 75861 |
| 2025-11-25 | 51.34 | $0.01 | — |
| 2025-11-24 | 51.34 | $0.01 | 75861 |
| 2025-11-21 | 51.34 | $0.01 | 75861 |
| 2025-11-20 | 51.34 | $0.01 | 75861 |
| 2025-11-19 | 36.95 | $0.00 | 75861 |
| 2025-11-18 | 51.39 | $0.01 | 75861 |
| 2025-11-17 | 51.39 | $0.01 | 75861 |
| 2025-11-14 | 51.39 | $0.01 | 75861 |
| 2025-11-13 | 51.39 | $0.01 | 75861 |
| 2025-11-12 | 51.39 | $0.01 | 75861 |
| 2025-11-11 | 51.39 | $0.01 | 75861 |
| 2025-11-10 | 31.81 | $0.00 | 75861 |
| 2025-11-07 | 51.53 | $0.01 | 75861 |
| 2025-11-06 | 51.53 | $0.01 | 75861 |
| 2025-11-05 | 51.53 | $0.01 | 75861 |
| 2025-11-04 | 51.53 | $0.01 | 75861 |
| 2025-11-03 | 51.53 | $0.01 | 75861 |
| 2025-10-31 | 51.53 | $0.01 | 75861 |
| 2025-10-30 | 51.53 | $0.01 | 75861 |
| 2025-10-29 | 51.53 | $0.01 | 75861 |
| 2025-10-28 | 51.53 | $0.01 | — |
| 2025-10-27 | 51.53 | $0.01 | — |
| 2025-10-24 | 51.53 | $0.01 | — |
| 2025-10-23 | 51.53 | $0.01 | — |
| 2025-10-22 | 51.53 | $0.01 | — |
| 2025-10-21 | 51.53 | $0.01 | — |
| 2025-10-20 | 51.53 | $0.01 | — |
| 2025-10-17 | 51.53 | $0.01 | — |
| 2025-10-16 | 51.53 | $0.01 | — |
| 2025-10-15 | 51.53 | $0.01 | — |
| 2025-10-14 | 51.53 | $0.01 | — |
| 2025-10-13 | 51.53 | $0.01 | — |
| 2025-10-10 | 51.53 | $0.01 | — |
| 2025-10-09 | 51.53 | $0.01 | — |
| 2025-10-08 | 51.53 | $0.01 | — |
| 2025-10-07 | 51.53 | $0.01 | — |
| 2025-10-06 | 51.53 | $0.01 | — |
| 2025-10-03 | 51.53 | $0.01 | — |
| 2025-10-02 | 42.06 | $0.00 | 108782 |
| 2025-10-01 | 51.64 | $0.01 | — |
| 2025-09-30 | 51.64 | $0.01 | — |
| 2025-09-29 | 51.64 | $0.01 | — |
| 2025-09-26 | 51.64 | $0.01 | — |
| 2025-09-25 | 51.64 | $0.01 | — |
| 2025-09-24 | 51.64 | $0.01 | — |
| 2025-09-23 | 51.64 | $0.01 | — |
| 2025-09-22 | 51.64 | $0.01 | — |
| 2025-09-19 | 43.04 | $0.00 | 1460 |
| 2025-09-18 | 43.04 | $0.00 | 2500 |
| 2025-09-17 | 51.27 | $0.01 | — |
| 2025-09-16 | 51.27 | $0.01 | — |
| 2025-09-15 | 51.27 | $0.01 | — |
| 2025-09-12 | 51.27 | $0.01 | — |
| 2025-09-11 | 51.27 | $0.01 | — |
| 2025-09-10 | 51.27 | $0.01 | — |
| 2025-09-09 | 51.27 | $0.01 | — |
| 2025-09-08 | 51.27 | $0.01 | — |
| 2025-09-05 | 44.18 | $0.00 | 255 |
| 2025-09-04 | 51.27 | $0.01 | — |
| 2025-09-03 | 51.27 | $0.01 | — |
| 2025-09-02 | 51.27 | $0.01 | — |
| 2025-08-29 | 43.50 | $0.00 | 75861 |
| 2025-08-28 | 51.26 | $0.01 | — |
| 2025-08-27 | 51.26 | $0.01 | — |
| 2025-08-26 | 51.26 | $0.01 | — |
| 2025-08-25 | 42.46 | $0.00 | 157605 |
| 2025-08-22 | 51.25 | $0.01 | 75861 |
| 2025-08-21 | 51.25 | $0.01 | 75861 |
| 2025-08-20 | 51.25 | $0.01 | 75861 |
| 2025-08-19 | 51.25 | $0.01 | 75861 |
| 2025-08-18 | 41.37 | $0.00 | 200 |
| 2025-08-15 | 51.24 | $0.01 | — |
| 2025-08-14 | 51.24 | $0.01 | — |
| 2025-08-13 | 51.24 | $0.01 | — |
| 2025-08-12 | 51.24 | $0.01 | — |
| 2025-08-11 | 51.24 | $0.01 | — |
| 2025-08-08 | 51.24 | $0.01 | — |
| 2025-08-07 | 40.87 | $0.00 | 35235 |
| 2025-08-06 | 51.21 | $0.01 | — |
| 2025-08-05 | 51.21 | $0.01 | — |
| 2025-08-04 | 36.77 | $0.00 | 3000 |
| 2025-08-01 | 51.16 | $0.01 | — |
| 2025-07-31 | 51.16 | $0.01 | — |
| 2025-07-30 | 51.16 | $0.01 | — |
| 2025-07-29 | 51.16 | $0.01 | — |
| 2025-07-28 | 51.16 | $0.01 | 75861 |
| 2025-07-25 | 29.94 | $0.00 | 400 |
| 2025-07-24 | 50.98 | $0.01 | — |
| 2025-07-23 | 50.98 | $0.01 | — |
| 2025-07-22 | 50.98 | $0.01 | — |
| 2025-07-21 | 50.98 | $0.01 | 75861 |
| 2025-07-18 | 50.98 | $0.01 | 75861 |
| 2025-07-17 | 50.98 | $0.01 | 75861 |
| 2025-07-16 | 50.98 | $0.01 | 75861 |
| 2025-07-15 | 50.98 | $0.01 | 75861 |
| 2025-07-14 | 50.98 | $0.01 | 75861 |
| 2025-07-11 | 50.98 | $0.01 | 75861 |
| 2025-07-10 | 50.98 | $0.01 | — |
| 2025-07-09 | 50.98 | $0.01 | 75861 |
| 2025-07-08 | 50.98 | $0.01 | 75861 |
| 2025-07-07 | 50.98 | $0.01 | 75861 |
| 2025-07-03 | 25.41 | $0.00 | 500 |
| 2025-07-02 | 50.36 | $0.01 | 75861 |
| 2025-07-01 | 50.36 | $0.01 | — |
| 2025-06-30 | 50.36 | $0.01 | — |
| 2025-06-27 | 50.36 | $0.01 | — |
| 2025-06-26 | 50.36 | $0.01 | — |
| 2025-06-25 | 50.36 | $0.01 | — |
| 2025-06-24 | 50.36 | $0.01 | — |
| 2025-06-23 | 50.36 | $0.01 | — |
| 2025-06-20 | 50.36 | $0.01 | — |
| 2025-06-18 | 50.36 | $0.01 | — |
| 2025-06-17 | 50.36 | $0.01 | — |
| 2025-06-16 | 50.36 | $0.01 | — |
| 2025-06-13 | 50.36 | $0.01 | — |
| 2025-06-12 | 50.36 | $0.01 | — |
| 2025-06-11 | 50.36 | $0.01 | — |
| 2025-06-10 | 50.36 | $0.01 | — |
| 2025-06-09 | 50.36 | $0.01 | — |
| 2025-06-06 | 50.36 | $0.01 | — |
| 2025-06-05 | 50.36 | $0.01 | — |
| 2025-06-04 | 50.36 | $0.01 | — |
| 2025-06-03 | 50.36 | $0.01 | — |
| 2025-06-02 | 25.42 | $0.00 | 16676 |
| 2025-05-30 | 48.63 | $0.01 | — |
| 2025-05-29 | 48.63 | $0.01 | — |
| 2025-05-28 | 48.63 | $0.01 | — |
| 2025-05-27 | 48.63 | $0.01 | 75861 |
| 2025-05-23 | 48.63 | $0.01 | — |
| 2025-05-22 | 48.63 | $0.01 | — |
| 2025-05-21 | 48.63 | $0.01 | — |
| 2025-05-20 | 48.63 | $0.01 | — |
| 2025-05-19 | 48.63 | $0.01 | — |
| 2025-05-16 | 48.63 | $0.01 | — |
| 2025-05-15 | 48.63 | $0.01 | — |
| 2025-05-14 | 48.63 | $0.01 | — |
| 2025-05-13 | 48.63 | $0.01 | — |
| 2025-05-12 | 48.63 | $0.01 | — |
| 2025-05-09 | 48.63 | $0.01 | — |
| 2025-05-08 | 48.63 | $0.01 | — |
| 2025-05-07 | 48.63 | $0.01 | 75861 |
| 2025-05-06 | 48.63 | $0.01 | — |
| 2025-05-05 | 48.63 | $0.01 | — |
| 2025-05-02 | 48.63 | $0.01 | — |
| 2025-05-01 | 48.63 | $0.01 | — |
| 2025-04-30 | 25.43 | $0.00 | 500 |
| 2025-04-29 | 44.54 | $0.01 | — |
| 2025-04-28 | 44.54 | $0.01 | — |
| 2025-04-25 | 44.54 | $0.01 | — |
| 2025-04-24 | 44.54 | $0.01 | — |
| 2025-04-23 | 44.54 | $0.01 | — |
| 2025-04-22 | 44.54 | $0.01 | — |
| 2025-04-21 | 44.54 | $0.01 | — |
| 2025-04-17 | 44.54 | $0.01 | — |
| 2025-04-16 | 44.54 | $0.01 | — |
| 2025-04-15 | 44.54 | $0.01 | — |
| 2025-04-14 | 44.54 | $0.01 | — |
| 2025-04-11 | 44.54 | $0.01 | — |
| 2025-04-10 | 44.54 | $0.01 | — |
| 2025-04-09 | 44.54 | $0.01 | — |
| 2025-04-08 | 44.54 | $0.01 | 75861 |
| 2025-04-07 | 44.54 | $0.01 | — |
| 2025-04-04 | 44.54 | $0.01 | — |
| 2025-04-03 | 44.54 | $0.01 | 90400 |
| 2025-04-02 | 44.54 | $0.01 | 223343 |
| 2025-04-01 | 47.93 | $0.01 | 35790 |
| 2025-03-31 | 45.57 | $0.01 | 60239 |
| 2025-03-28 | 45.57 | $0.01 | 34008 |
| 2025-03-27 | 46.72 | $0.01 | 1600 |
| 2025-03-26 | 48.00 | $0.01 | 46201 |
| 2025-03-25 | 50.77 | $0.02 | 57900 |
| 2025-03-24 | 43.37 | $0.01 | 78420 |
| 2025-03-21 | 50.59 | $0.02 | 21 |
| 2025-03-20 | 50.28 | $0.01 | 52048 |
| 2025-03-19 | 45.68 | $0.01 | 5000 |
| 2025-03-18 | 44.10 | $0.01 | 20624 |
| 2025-03-17 | 48.40 | $0.01 | — |
| 2025-03-14 | 48.72 | $0.01 | 100 |
| 2025-03-13 | 51.55 | $0.02 | 20000 |
| 2025-03-12 | 47.34 | $0.01 | 8000 |
| 2025-03-11 | 49.06 | $0.01 | 37400 |
| 2025-03-10 | 49.06 | $0.01 | 100200 |
| 2025-03-07 | 48.29 | $0.01 | 24500 |
| 2025-03-06 | 58.11 | $0.02 | 186700 |
| 2025-03-05 | 48.08 | $0.01 | 15530 |
| 2025-03-04 | 44.90 | $0.01 | 7300 |
| 2025-03-03 | 47.67 | $0.01 | 195000 |
| 2025-02-28 | 47.05 | $0.01 | 44600 |
| 2025-02-27 | 44.32 | $0.01 | 6100 |
| 2025-02-26 | 44.32 | $0.01 | 143200 |
| 2025-02-25 | 48.87 | $0.02 | 210620 |
| 2025-02-24 | 48.87 | $0.02 | 606600 |
| 2025-02-21 | 48.87 | $0.02 | 251039 |
| 2025-02-20 | 52.41 | $0.02 | 119400 |
| 2025-02-19 | 52.41 | $0.02 | 88900 |
| 2025-02-18 | 52.84 | $0.02 | 206131 |
| 2025-02-14 | 52.47 | $0.02 | 32077 |
| 2025-02-13 | 44.08 | $0.01 | 55127 |
| 2025-02-12 | 44.08 | $0.01 | 110726 |
| 2025-02-11 | 44.22 | $0.01 | 110726 |
| 2025-02-10 | 55.73 | $0.02 | 5035 |
| 2025-02-07 | 52.44 | $0.02 | 80500 |
| 2025-02-06 | 51.54 | $0.02 | 323500 |
| 2025-02-05 | 52.39 | $0.02 | 191423 |
| 2025-02-04 | 56.40 | $0.02 | 9200 |
| 2025-02-03 | 56.24 | $0.02 | 14420 |
| 2025-01-31 | 52.55 | $0.02 | 14501 |
| 2025-01-30 | 55.25 | $0.02 | 5815 |
| 2025-01-29 | 55.25 | $0.02 | 6622 |
| 2025-01-28 | 59.36 | $0.02 | 4100 |
| 2025-01-27 | 55.29 | $0.02 | 113500 |
| 2025-01-24 | 55.29 | $0.02 | 40906 |
| 2025-01-23 | 55.48 | $0.02 | 121900 |
| 2025-01-22 | 53.55 | $0.02 | 67210 |
| 2025-01-21 | 63.73 | $0.02 | 880900 |
| 2025-01-17 | 62.03 | $0.02 | 67900 |
| 2025-01-16 | 62.03 | $0.02 | 323720 |
| 2025-01-15 | 55.23 | $0.02 | 71000 |
| 2025-01-14 | 52.54 | $0.01 | 789900 |
| 2025-01-13 | 46.64 | $0.01 | 164249 |
| 2025-01-10 | 46.90 | $0.01 | 242400 |
| 2025-01-08 | 41.59 | $0.01 | 240424 |
| 2025-01-07 | 33.79 | $0.01 | 327100 |
| 2025-01-06 | 37.76 | $0.01 | 52600 |
| 2025-01-03 | 38.84 | $0.01 | 53631 |
| 2025-01-02 | 39.02 | $0.01 | 114900 |
| 2024-12-31 | 33.17 | $0.01 | 239600 |
| 2024-12-30 | 34.60 | $0.01 | 1.3M |
| 2024-12-27 | 30.24 | $0.01 | 621412 |
| 2024-12-26 | 30.38 | $0.01 | 3.5M |
| 2024-12-24 | 30.51 | $0.01 | 642029 |
| 2024-12-23 | 32.06 | $0.01 | 282900 |
| 2024-12-20 | 33.47 | $0.01 | 888313 |
| 2024-12-19 | 42.36 | $0.01 | 138133 |
| 2024-12-18 | 42.70 | $0.01 | 75615 |
| 2024-12-17 | 45.26 | $0.02 | 124900 |
| 2024-12-16 | 48.22 | $0.02 | 111300 |
| 2024-12-13 | 46.66 | $0.02 | 57900 |
| 2024-12-12 | 44.20 | $0.02 | 122100 |
| 2024-12-11 | 48.13 | $0.02 | 66500 |
| 2024-12-10 | 48.60 | $0.02 | 75900 |
| 2024-12-09 | 48.71 | $0.02 | 312500 |
| 2024-12-06 | 43.62 | $0.02 | 111900 |
| 2024-12-05 | 42.02 | $0.01 | 138813 |
| 2024-12-04 | 41.76 | $0.01 | 134300 |
| 2024-12-03 | 43.53 | $0.02 | 35800 |
| 2024-12-02 | 44.38 | $0.02 | 85800 |
| 2024-11-29 | 44.94 | $0.02 | 54113 |
| 2024-11-27 | 43.94 | $0.02 | 150931 |
| 2024-11-26 | 45.96 | $0.02 | 85707 |
| 2024-11-25 | 47.77 | $0.02 | 149500 |
| 2024-11-22 | 48.14 | $0.02 | 83200 |
| 2024-11-21 | 46.99 | $0.02 | 62117 |
| 2024-11-20 | 46.99 | $0.02 | 116900 |
| 2024-11-19 | 48.11 | $0.02 | 12600 |
| 2024-11-18 | 45.46 | $0.02 | 41825 |
| 2024-11-15 | 43.85 | $0.02 | 27330 |
| 2024-11-14 | 43.85 | $0.02 | 161904 |
| 2024-11-13 | 42.91 | $0.02 | 351800 |
| 2024-11-12 | 47.66 | $0.02 | 238000 |
| 2024-11-11 | 48.39 | $0.02 | 537000 |
| 2024-11-08 | 48.82 | $0.02 | 132542 |
| 2024-11-07 | 54.17 | $0.02 | 17802 |
| 2024-11-06 | 45.22 | $0.02 | 190900 |
| 2024-11-05 | 46.63 | $0.02 | 336400 |
| 2024-11-04 | 38.28 | $0.01 | 184500 |
| 2024-11-01 | 47.39 | $0.02 | 48521 |
| 2024-10-31 | 45.89 | $0.02 | 39200 |
| 2024-10-30 | 45.55 | $0.02 | 14040 |
| 2024-10-29 | 42.81 | $0.02 | 286200 |
| 2024-10-28 | 44.77 | $0.02 | 7146 |
| 2024-10-25 | 44.77 | $0.02 | 2507 |
| 2024-10-24 | 43.50 | $0.02 | 30000 |
| 2024-10-23 | 43.58 | $0.02 | 102342 |
| 2024-10-22 | 44.98 | $0.02 | 108200 |
| 2024-10-21 | 42.94 | $0.02 | 799400 |
| 2024-10-18 | 44.44 | $0.02 | 439300 |
| 2024-10-17 | 47.74 | $0.02 | 103400 |
| 2024-10-16 | 45.73 | $0.02 | 446447 |
| 2024-10-15 | 43.09 | $0.02 | 36925 |
| 2024-10-14 | 42.03 | $0.02 | 162416 |
| 2024-10-11 | 42.65 | $0.02 | 691115 |
| 2024-10-10 | 43.18 | $0.02 | 102760 |
| 2024-10-09 | 43.18 | $0.02 | 313822 |
| 2024-10-08 | 45.62 | $0.02 | 258200 |
| 2024-10-07 | 43.04 | $0.02 | 42938 |
| 2024-10-04 | 41.76 | $0.02 | 421727 |
| 2024-10-03 | 40.09 | $0.02 | 231112 |
| 2024-10-02 | 42.12 | $0.02 | 245134 |
| 2024-10-01 | 43.10 | $0.02 | 544300 |
| 2024-09-30 | 42.12 | $0.02 | 267112 |
| 2024-09-27 | 44.94 | $0.02 | 168503 |
| 2024-09-26 | 45.05 | $0.02 | 57421 |
| 2024-09-25 | 45.09 | $0.02 | 252600 |
| 2024-09-24 | 43.48 | $0.02 | 106206 |
| 2024-09-23 | 43.35 | $0.02 | 899501 |
| 2024-09-20 | 49.39 | $0.03 | 658618 |
| 2024-09-19 | 53.35 | $0.03 | 19135 |
| 2024-09-18 | 51.44 | $0.03 | 5933 |
| 2024-09-17 | 53.78 | $0.03 | 135600 |
| 2024-09-16 | 52.79 | $0.03 | 16730 |
| 2024-09-13 | 54.14 | $0.03 | 18500 |
| 2024-09-12 | 52.99 | $0.03 | 62000 |
| 2024-09-11 | 55.38 | $0.03 | 240228 |
| 2024-09-10 | 48.94 | $0.03 | 162500 |
| 2024-09-09 | 52.74 | $0.03 | 198302 |
| 2024-09-06 | 56.93 | $0.03 | 9721 |
| 2024-09-05 | 56.93 | $0.03 | 34045 |
| 2024-09-04 | 53.49 | $0.03 | 72317 |
| 2024-09-03 | 53.61 | $0.03 | 52500 |
| 2024-08-30 | 53.61 | $0.03 | 21114 |
| 2024-08-29 | 52.80 | $0.03 | 137300 |
| 2024-08-28 | 61.05 | $0.03 | 8400 |
| 2024-08-27 | 57.35 | $0.03 | 92800 |
| 2024-08-26 | 48.11 | $0.02 | 237800 |
| 2024-08-23 | 58.55 | $0.03 | 100143 |
| 2024-08-22 | 49.80 | $0.02 | 15600 |
| 2024-08-21 | 49.98 | $0.02 | 119103 |
| 2024-08-20 | 50.15 | $0.02 | 207300 |
| 2024-08-19 | 47.17 | $0.02 | 129200 |
| 2024-08-16 | 47.49 | $0.02 | 138400 |
| 2024-08-15 | 47.95 | $0.02 | 496420 |
| 2024-08-14 | 43.64 | $0.02 | 125416 |
| 2024-08-13 | 45.20 | $0.02 | 377700 |
| 2024-08-12 | 43.54 | $0.02 | 516200 |
| 2024-08-09 | 45.11 | $0.02 | 38439 |
| 2024-08-08 | 46.50 | $0.02 | 42000 |
| 2024-08-07 | 43.00 | $0.02 | 806300 |
| 2024-08-06 | 44.11 | $0.02 | 85700 |
| 2024-08-05 | 43.87 | $0.02 | 146936 |
| 2024-08-02 | 43.24 | $0.02 | 294201 |
| 2024-08-01 | 46.07 | $0.02 | 13024 |
| 2024-07-31 | 45.46 | $0.02 | 514348 |
| 2024-07-30 | 42.65 | $0.02 | 459005 |
| 2024-07-29 | 47.95 | $0.02 | 92500 |
| 2024-07-26 | 48.08 | $0.02 | 211400 |
| 2024-07-25 | 48.21 | $0.03 | 788338 |
| 2024-07-24 | 42.56 | $0.02 | 148 |
| 2024-07-23 | 43.53 | $0.02 | 49900 |
| 2024-07-22 | 43.53 | $0.02 | 354517 |
| 2024-07-19 | 42.20 | $0.02 | 120279 |
| 2024-07-18 | 44.34 | $0.02 | 125192 |
| 2024-07-17 | 46.36 | $0.02 | 19811 |
| 2024-07-16 | 46.78 | $0.03 | 1230 |
| 2024-07-15 | 49.51 | $0.03 | 408267 |
| 2024-07-12 | 52.21 | $0.03 | 175653 |
| 2024-07-11 | 52.10 | $0.03 | 88353 |
| 2024-07-10 | 49.95 | $0.03 | 212801 |
| 2024-07-09 | 48.86 | $0.03 | 214698 |
| 2024-07-08 | 50.00 | $0.03 | 451906 |
| 2024-07-05 | 58.05 | $0.03 | 282466 |
| 2024-07-03 | 60.89 | $0.04 | 98110 |
| 2024-07-02 | 49.15 | $0.03 | 679405 |
| 2024-07-01 | 54.09 | $0.03 | 42939 |
| 2024-06-28 | 58.07 | $0.03 | 74809 |
| 2024-06-27 | 58.24 | $0.03 | 5859 |
| 2024-06-26 | 56.55 | $0.03 | 21655 |
| 2024-06-25 | 56.55 | $0.03 | 1342 |
| 2024-06-24 | 55.39 | $0.03 | 109451 |
| 2024-06-21 | 55.39 | $0.03 | 20463 |
| 2024-06-20 | 51.60 | $0.03 | 32211 |
| 2024-06-18 | 60.03 | $0.03 | 40387 |
| 2024-06-17 | 60.19 | $0.03 | 26600 |
| 2024-06-14 | 60.19 | $0.03 | 588858 |
| 2024-06-13 | 56.40 | $0.03 | 135080 |
| 2024-06-12 | 46.68 | $0.02 | 162617 |
| 2024-06-11 | 40.71 | $0.02 | 165950 |
| 2024-06-10 | 41.36 | $0.02 | 477732 |
| 2024-06-07 | 37.02 | $0.02 | 135778 |
| 2024-06-06 | 38.28 | $0.02 | 98358 |
| 2024-06-05 | 38.28 | $0.02 | 15481 |
| 2024-06-04 | 38.28 | $0.02 | 74086 |
| 2024-06-03 | 34.85 | $0.02 | 2967 |
| 2024-05-31 | 36.79 | $0.02 | 40056 |
| 2024-05-30 | 34.79 | $0.02 | 11533 |
| 2024-05-29 | 34.25 | $0.02 | 120129 |
| 2024-05-28 | 34.25 | $0.02 | 315015 |
| 2024-05-24 | 35.48 | $0.02 | 774701 |
| 2024-05-23 | 34.03 | $0.02 | 2.9M |
| 2024-05-22 | 40.54 | $0.02 | 59700 |
| 2024-05-21 | 43.27 | $0.03 | 170301 |
| 2024-05-20 | 47.99 | $0.03 | 74483 |
| 2024-05-17 | 47.99 | $0.03 | 5300 |
| 2024-05-16 | 48.62 | $0.03 | 120156 |
| 2024-05-15 | 49.70 | $0.03 | 216577 |
| 2024-05-14 | 51.00 | $0.03 | 204058 |
| 2024-05-13 | 50.87 | $0.03 | 343275 |
| 2024-05-10 | 51.36 | $0.03 | 220810 |
| 2024-05-09 | 55.39 | $0.04 | 167238 |
| 2024-05-08 | 56.04 | $0.04 | 172975 |
| 2024-05-07 | 55.64 | $0.04 | 176462 |
| 2024-05-06 | 58.53 | $0.04 | 281157 |
| 2024-05-03 | 58.35 | $0.04 | 96677 |
| 2024-05-02 | 57.75 | $0.04 | 100426 |
| 2024-05-01 | 55.19 | $0.03 | 108701 |
| 2024-04-30 | 54.19 | $0.03 | 139005 |
| 2024-04-29 | 56.25 | $0.03 | 249507 |
| 2024-04-26 | 58.47 | $0.04 | 27954 |
| 2024-04-25 | 55.28 | $0.03 | 124279 |
| 2024-04-24 | 60.83 | $0.04 | 77424 |
| 2024-04-23 | 60.40 | $0.04 | 134837 |
| 2024-04-22 | 60.63 | $0.04 | 525573 |
| 2024-04-19 | 58.89 | $0.04 | 173732 |
| 2024-04-18 | 56.42 | $0.03 | 259766 |
| 2024-04-17 | 59.60 | $0.04 | 306435 |
| 2024-04-16 | 55.49 | $0.03 | 195199 |
| 2024-04-15 | 53.71 | $0.03 | 132149 |
| 2024-04-12 | 61.99 | $0.04 | 526322 |
| 2024-04-11 | 55.46 | $0.03 | 265502 |
| 2024-04-10 | 52.12 | $0.03 | 318119 |
| 2024-04-09 | 52.12 | $0.03 | 283996 |
| 2024-04-08 | 49.85 | $0.02 | 374785 |
| 2024-04-05 | 48.70 | $0.02 | 1.5M |
| 2024-04-04 | 42.69 | $0.02 | 862476 |
| 2024-04-03 | 35.00 | $0.01 | 86523 |
| 2024-04-02 | 33.50 | $0.01 | 642083 |
| 2024-04-01 | 33.50 | $0.01 | 299685 |
| 2024-03-28 | 35.06 | $0.01 | 66707 |
| 2024-03-27 | 35.36 | $0.01 | 35864 |
| 2024-03-26 | 35.36 | $0.01 | 15671 |
| 2024-03-25 | 35.09 | $0.01 | 109501 |
| 2024-03-22 | 34.55 | $0.01 | 268882 |
| 2024-03-21 | 35.30 | $0.01 | 53825 |
| 2024-03-20 | 36.27 | $0.02 | 42878 |
| 2024-03-19 | 34.56 | $0.01 | 324216 |
| 2024-03-18 | 36.56 | $0.02 | 1.7M |
| 2024-03-15 | 41.65 | $0.02 | 4070 |
| 2024-03-14 | 44.20 | $0.03 | 105656 |
| 2024-03-13 | 44.20 | $0.03 | 449440 |
| 2024-03-12 | 40.36 | $0.02 | 30341 |
| 2024-03-11 | 41.52 | $0.03 | 145197 |
| 2024-03-08 | 41.52 | $0.03 | 170877 |
| 2024-03-07 | 38.88 | $0.02 | 91089 |
| 2024-03-06 | 41.75 | $0.03 | 130833 |
| 2024-03-05 | 41.75 | $0.03 | 319054 |
| 2024-03-04 | 43.56 | $0.03 | 396840 |
| 2024-03-01 | 43.56 | $0.03 | 1.3M |
| 2024-02-29 | 40.28 | $0.03 | 422917 |
| 2024-02-28 | 42.93 | $0.03 | 343621 |
| 2024-02-27 | 42.56 | $0.03 | 441181 |
| 2024-02-26 | 41.67 | $0.03 | 86688 |
| 2024-02-23 | 41.23 | $0.03 | 136309 |
| 2024-02-22 | 41.53 | $0.03 | 145775 |
| 2024-02-21 | 41.48 | $0.03 | 189665 |
| 2024-02-20 | 45.61 | $0.04 | 113094 |
| 2024-02-16 | 45.61 | $0.04 | 216960 |
| 2024-02-15 | 47.80 | $0.04 | 394045 |
| 2024-02-14 | 38.80 | $0.03 | 130207 |
| 2024-02-13 | 39.79 | $0.03 | 46748 |
| 2024-02-12 | 38.30 | $0.03 | 57500 |
| 2024-02-09 | 37.29 | $0.03 | 145395 |
| 2024-02-08 | 38.33 | $0.03 | 17517 |
| 2024-02-07 | 38.18 | $0.03 | 176279 |
| 2024-02-06 | 39.26 | $0.03 | 269361 |
| 2024-02-05 | 39.26 | $0.03 | 16779 |
| 2024-02-02 | 39.26 | $0.03 | 112733 |
| 2024-02-01 | 38.61 | $0.03 | 69603 |
| 2024-01-31 | 40.68 | $0.03 | 92354 |
| 2024-01-30 | 41.10 | $0.04 | 90468 |
| 2024-01-29 | 43.15 | $0.04 | 46305 |
| 2024-01-26 | 41.46 | $0.04 | 78023 |
| 2024-01-25 | 41.86 | $0.04 | 249536 |
| 2024-01-24 | 41.49 | $0.04 | 258246 |
| 2024-01-23 | 39.53 | $0.03 | 186719 |
| 2024-01-22 | 40.92 | $0.04 | 173273 |
| 2024-01-19 | 44.88 | $0.05 | 16262 |
| 2024-01-18 | 45.38 | $0.05 | 16231 |
| 2024-01-17 | 45.40 | $0.05 | 53514 |
| 2024-01-16 | 45.51 | $0.05 | 62295 |
| 2024-01-12 | 45.68 | $0.05 | 174 |
| 2024-01-11 | 45.28 | $0.05 | 84138 |
| 2024-01-10 | 46.92 | $0.05 | 57191 |
| 2024-01-09 | 46.37 | $0.05 | 83361 |
| 2024-01-08 | 52.23 | $0.07 | 9501 |
| 2024-01-05 | 52.26 | $0.07 | 64121 |
| 2024-01-04 | 52.30 | $0.07 | 126062 |
| 2024-01-03 | 53.77 | $0.07 | 62008 |
| 2024-01-02 | 53.77 | $0.07 | 107196 |
| 2023-12-29 | 52.62 | $0.07 | 87250 |
| 2023-12-28 | 49.76 | $0.06 | 222940 |
| 2023-12-27 | 52.50 | $0.07 | 169151 |
| 2023-12-26 | 55.54 | $0.08 | 510607 |
| 2023-12-22 | 40.41 | $0.04 | 359876 |
| 2023-12-21 | 38.06 | $0.03 | 51901 |
| 2023-12-20 | 38.09 | $0.03 | 19792 |
| 2023-12-19 | 39.47 | $0.04 | 560282 |
| 2023-12-18 | 37.26 | $0.03 | 42568 |
| 2023-12-15 | 34.65 | $0.02 | 663028 |
| 2023-12-14 | 33.94 | $0.02 | 127220 |
| 2023-12-13 | 35.02 | $0.03 | 133490 |
| 2023-12-12 | 35.63 | $0.03 | 1.2M |
| 2023-12-11 | 32.78 | $0.02 | 478017 |
| 2023-12-08 | 32.02 | $0.02 | 971474 |
| 2023-12-07 | 32.76 | $0.03 | 465899 |
| 2023-12-06 | 33.15 | $0.03 | 487486 |
| 2023-12-05 | 33.69 | $0.03 | 198287 |
| 2023-12-04 | 32.98 | $0.03 | 864748 |
| 2023-12-01 | 32.98 | $0.03 | 46500 |
| 2023-11-30 | 32.98 | $0.03 | 575600 |
| 2023-11-29 | 32.98 | $0.03 | 353400 |
| 2023-11-28 | 34.01 | $0.04 | 114100 |
| 2023-11-27 | 34.60 | $0.04 | 429700 |
| 2023-11-24 | 32.67 | $0.03 | 147800 |
| 2023-11-22 | 33.75 | $0.04 | 476300 |
| 2023-11-21 | 31.04 | $0.03 | 156700 |
| 2023-11-20 | 31.04 | $0.03 | 722400 |
| 2023-11-17 | 31.04 | $0.03 | 616400 |
| 2023-11-16 | 28.54 | $0.02 | 961100 |
| 2023-11-15 | 28.74 | $0.02 | 483900 |
| 2023-11-14 | 29.12 | $0.03 | 1.1M |
| 2023-11-13 | 29.69 | $0.03 | 532500 |
| 2023-11-10 | 30.44 | $0.04 | 1.0M |
| 2023-11-09 | 29.59 | $0.04 | 820900 |
| 2023-11-08 | 31.50 | $0.06 | 439200 |
| 2023-11-07 | 33.14 | $0.07 | 371500 |
| 2023-11-06 | 35.85 | $0.10 | 259800 |
| 2023-11-03 | 35.07 | $0.10 | 848000 |
| 2023-11-02 | 51.09 | $0.21 | 450900 |
| 2023-11-01 | 42.91 | $0.17 | 236900 |
| 2023-10-31 | 49.96 | $0.20 | 236100 |
| 2023-10-30 | 52.26 | $0.21 | 139400 |
| 2023-10-27 | 52.77 | $0.21 | 95200 |
| 2023-10-26 | 51.41 | $0.21 | 413400 |
| 2023-10-25 | 50.51 | $0.20 | 625000 |
| 2023-10-24 | 44.40 | $0.18 | 186900 |
| 2023-10-23 | 44.82 | $0.18 | 191600 |
| 2023-10-20 | 45.02 | $0.18 | 316900 |
| 2023-10-19 | 39.85 | $0.16 | 83100 |
| 2023-10-18 | 39.85 | $0.16 | 99100 |
| 2023-10-17 | 39.85 | $0.16 | 159700 |
| 2023-10-16 | 41.53 | $0.17 | 123800 |
| 2023-10-13 | 39.85 | $0.16 | 47200 |
| 2023-10-12 | 39.85 | $0.16 | 158500 |
| 2023-10-11 | 40.91 | $0.17 | 150800 |
| 2023-10-10 | 41.51 | $0.17 | 181800 |
| 2023-10-09 | 42.24 | $0.18 | 175400 |
| 2023-10-06 | 43.71 | $0.19 | 144200 |
| 2023-10-05 | 36.58 | $0.16 | 113500 |
| 2023-10-04 | 38.48 | $0.17 | 255200 |
| 2023-10-03 | 38.62 | $0.17 | 304400 |
| 2023-10-02 | 44.65 | $0.21 | 269700 |
| 2023-09-29 | 48.23 | $0.23 | 56800 |
| 2023-09-28 | 50.14 | $0.24 | 109400 |
| 2023-09-27 | 43.56 | $0.21 | 94600 |
| 2023-09-26 | 41.43 | $0.20 | 64700 |
| 2023-09-25 | 45.02 | $0.22 | 81700 |
| 2023-09-22 | 42.66 | $0.21 | 91400 |
| 2023-09-21 | 41.47 | $0.21 | 112200 |
| 2023-09-20 | 40.05 | $0.20 | 200000 |
| 2023-09-19 | 43.38 | $0.22 | 191100 |
| 2023-09-18 | 36.04 | $0.19 | 51100 |
| 2023-09-15 | 37.64 | $0.20 | 92400 |
| 2023-09-14 | 39.30 | $0.21 | 60200 |
| 2023-09-13 | 41.01 | $0.22 | 131400 |
| 2023-09-12 | 38.20 | $0.21 | 527100 |
| 2023-09-11 | 41.44 | $0.23 | 138900 |
| 2023-09-08 | 44.67 | $0.25 | 51300 |
| 2023-09-07 | 42.15 | $0.24 | 112300 |
| 2023-09-06 | 44.06 | $0.25 | 106000 |
| 2023-09-05 | 45.02 | $0.25 | 30200 |
| 2023-09-01 | 47.39 | $0.26 | 99700 |
| 2023-08-31 | 49.03 | $0.27 | 35700 |
| 2023-08-30 | 47.74 | $0.26 | 85100 |
| 2023-08-29 | 47.53 | $0.26 | 73200 |
| 2023-08-28 | 48.83 | $0.27 | 90500 |
| 2023-08-25 | 48.26 | $0.27 | 295700 |
| 2023-08-24 | 48.78 | $0.27 | 215700 |
| 2023-08-23 | 50.87 | $0.28 | 101400 |
| 2023-08-22 | 48.78 | $0.27 | 29500 |
| 2023-08-21 | 48.78 | $0.27 | 75700 |
| 2023-08-18 | 49.58 | $0.28 | 112200 |
| 2023-08-17 | 48.79 | $0.27 | 91900 |
| 2023-08-16 | 45.03 | $0.25 | 154000 |
| 2023-08-15 | 45.72 | $0.25 | 68000 |
| 2023-08-14 | 44.42 | $0.24 | 120900 |
| 2023-08-11 | 46.13 | $0.26 | 36800 |
| 2023-08-10 | 47.46 | $0.27 | 274000 |
| 2023-08-09 | 50.65 | $0.29 | 192800 |
| 2023-08-08 | 45.83 | $0.26 | 120500 |
| 2023-08-07 | 50.52 | $0.29 | 70400 |
| 2023-08-04 | 48.32 | $0.28 | 124700 |
| 2023-08-03 | 42.42 | $0.24 | 25700 |
| 2023-08-02 | 38.92 | $0.22 | 42800 |
| 2023-08-01 | 44.01 | $0.26 | 4300 |
| 2023-07-31 | 43.23 | $0.26 | 73200 |
| 2023-07-28 | 42.07 | $0.25 | 4500 |
| 2023-07-27 | 45.76 | $0.28 | 19100 |
| 2023-07-26 | 39.05 | $0.24 | 28200 |
| 2023-07-25 | 43.04 | $0.27 | 23700 |
| 2023-07-24 | 45.76 | $0.28 | 2300 |
| 2023-07-21 | 46.11 | $0.29 | 2100 |
| 2023-07-20 | 50.48 | $0.31 | 22800 |
| 2023-07-19 | 44.21 | $0.28 | 67000 |
| 2023-07-18 | 46.05 | $0.29 | 66500 |
| 2023-07-17 | 45.84 | $0.29 | 29900 |
| 2023-07-14 | 47.83 | $0.30 | 40700 |
| 2023-07-13 | 49.69 | $0.31 | 46400 |
| 2023-07-12 | 47.76 | $0.30 | 30300 |
| 2023-07-11 | 45.78 | $0.29 | 21100 |
| 2023-07-10 | 43.75 | $0.28 | 89800 |
| 2023-07-07 | 40.59 | $0.27 | 53100 |
| 2023-07-06 | 45.44 | $0.30 | 10900 |
| 2023-07-05 | 45.79 | $0.30 | 11600 |
| 2023-07-03 | 46.29 | $0.30 | 4100 |
| 2023-06-30 | 46.29 | $0.30 | 127700 |
| 2023-06-29 | 45.39 | $0.30 | 72300 |
| 2023-06-28 | 45.22 | $0.29 | 65400 |
| 2023-06-27 | 45.05 | $0.29 | 47800 |
| 2023-06-26 | 45.58 | $0.30 | 35900 |
| 2023-06-23 | 44.33 | $0.29 | 76700 |
| 2023-06-22 | 44.70 | $0.29 | 27300 |
| 2023-06-21 | 46.89 | $0.31 | 114100 |
| 2023-06-20 | 43.84 | $0.29 | 40100 |
| 2023-06-16 | 45.13 | $0.30 | 175400 |
| 2023-06-15 | 42.50 | $0.28 | 78600 |
| 2023-06-14 | 44.53 | $0.30 | 80800 |
| 2023-06-13 | 43.09 | $0.29 | 205600 |
| 2023-06-12 | 43.09 | $0.29 | 29400 |
| 2023-06-09 | 44.12 | $0.30 | 34900 |
| 2023-06-08 | 43.99 | $0.30 | 97400 |
| 2023-06-07 | 41.60 | $0.28 | 351900 |
| 2023-06-06 | 45.49 | $0.32 | 104600 |
| 2023-06-05 | 41.87 | $0.29 | 8000 |
| 2023-06-02 | 40.67 | $0.28 | 43300 |
| 2023-06-01 | 42.24 | $0.30 | 18800 |
| 2023-05-31 | 40.57 | $0.29 | 48600 |
| 2023-05-30 | 39.68 | $0.28 | 37800 |
| 2023-05-26 | 39.19 | $0.28 | 57200 |
| 2023-05-25 | 39.07 | $0.28 | 80800 |
| 2023-05-24 | 40.97 | $0.30 | 49300 |
| 2023-05-23 | 40.97 | $0.30 | 100800 |
| 2023-05-22 | 43.97 | $0.34 | 51600 |
| 2023-05-19 | 43.77 | $0.34 | 9400 |
| 2023-05-18 | 44.37 | $0.35 | 34400 |
| 2023-05-17 | 42.97 | $0.33 | 40400 |
| 2023-05-16 | 47.19 | $0.39 | 36000 |
| 2023-05-15 | 45.18 | $0.36 | 70700 |
| 2023-05-12 | 44.27 | $0.35 | 81900 |
| 2023-05-11 | 45.42 | $0.37 | 460900 |
| 2023-05-10 | 46.87 | $0.39 | 1.0M |
| 2023-05-09 | 62.53 | $0.56 | 701900 |
| 2023-05-08 | 63.75 | $0.57 | 1.3M |
| 2023-05-05 | 57.87 | $0.49 | 80100 |
| 2023-05-04 | 56.80 | $0.48 | 59600 |
| 2023-05-03 | 55.18 | $0.46 | 39800 |
| 2023-05-02 | 55.18 | $0.46 | 70600 |
| 2023-05-01 | 55.18 | $0.46 | 45800 |
| 2023-04-28 | 53.95 | $0.45 | 21700 |
| 2023-04-27 | 55.40 | $0.46 | 71100 |
| 2023-04-26 | 53.42 | $0.44 | 269200 |
| 2023-04-25 | 57.80 | $0.48 | 56500 |
| 2023-04-24 | 56.29 | $0.46 | 123500 |
| 2023-04-21 | 54.18 | $0.43 | 135600 |
| 2023-04-20 | 50.67 | $0.39 | 61300 |
| 2023-04-19 | 55.69 | $0.44 | 56400 |
| 2023-04-18 | 59.69 | $0.48 | 77100 |
| 2023-04-17 | 55.42 | $0.43 | 63600 |
| 2023-04-14 | 56.74 | $0.44 | 151300 |
| 2023-04-13 | 48.49 | $0.36 | 36500 |
| 2023-04-12 | 47.25 | $0.34 | 46600 |
| 2023-04-11 | 50.50 | $0.38 | 40700 |
| 2023-04-10 | 49.54 | $0.37 | 41900 |
| 2023-04-06 | 49.74 | $0.37 | 7400 |
| 2023-04-05 | 49.65 | $0.37 | 11400 |
| 2023-04-04 | 47.10 | $0.34 | 24700 |
| 2023-04-03 | 50.16 | $0.37 | 15700 |
| 2023-03-31 | 47.92 | $0.35 | 53700 |
| 2023-03-30 | 45.70 | $0.33 | 36800 |
| 2023-03-29 | 46.39 | $0.34 | 129000 |
| 2023-03-28 | 56.01 | $0.43 | 210900 |
| 2023-03-27 | 54.05 | $0.41 | 82200 |
| 2023-03-24 | 63.37 | $0.49 | 60300 |
| 2023-03-23 | 67.95 | $0.52 | 134300 |
| 2023-03-22 | 63.34 | $0.46 | 80800 |
| 2023-03-21 | 60.28 | $0.43 | 70700 |
| 2023-03-20 | 61.86 | $0.44 | 206100 |
| 2023-03-17 | 60.88 | $0.43 | 161800 |
| 2023-03-16 | 56.67 | $0.39 | 23900 |
| 2023-03-15 | 55.53 | $0.38 | 126500 |
| 2023-03-14 | 56.95 | $0.39 | 66500 |
| 2023-03-13 | 52.32 | $0.35 | 88500 |
| 2023-03-10 | 52.32 | $0.35 | 5000 |
| 2023-03-09 | 52.09 | $0.35 | 104000 |
| 2023-03-08 | 51.18 | $0.34 | 63500 |
| 2023-03-07 | 50.06 | $0.33 | 21700 |
| 2023-03-06 | 50.61 | $0.34 | 76800 |
| 2023-03-03 | 51.15 | $0.34 | 315800 |
| 2023-03-02 | 46.41 | $0.30 | 43400 |
| 2023-03-01 | 45.72 | $0.29 | 21800 |
| 2023-02-28 | 44.61 | $0.28 | 49800 |
| 2023-02-27 | 44.61 | $0.28 | 64500 |
| 2023-02-24 | 45.45 | $0.29 | 56500 |
| 2023-02-23 | 45.35 | $0.29 | 30300 |
| 2023-02-22 | 41.45 | $0.25 | 31800 |
| 2023-02-21 | 42.94 | $0.27 | 36000 |
| 2023-02-17 | 42.94 | $0.27 | 177000 |
| 2023-02-16 | 41.02 | $0.25 | 83900 |
| 2023-02-15 | 42.38 | $0.27 | 29900 |
| 2023-02-14 | 41.55 | $0.26 | 75400 |
| 2023-02-13 | 40.56 | $0.25 | 15200 |
| 2023-02-10 | 43.76 | $0.30 | 108200 |
| 2023-02-09 | 38.21 | $0.24 | 67900 |
| 2023-02-08 | 43.67 | $0.32 | 65100 |
| 2023-02-07 | 43.67 | $0.32 | 202800 |
| 2023-02-06 | 44.38 | $0.33 | 38500 |
| 2023-02-03 | 45.08 | $0.34 | 65800 |
| 2023-02-02 | 47.21 | $0.37 | 133400 |
| 2023-02-01 | 45.59 | $0.35 | 95400 |
| 2023-01-31 | 47.68 | $0.38 | 21700 |
| 2023-01-30 | 49.11 | $0.40 | 88500 |
| 2023-01-27 | 48.37 | $0.39 | 115700 |
| 2023-01-26 | 46.16 | $0.36 | 52500 |
| 2023-01-25 | 45.94 | $0.36 | 19900 |
| 2023-01-24 | 46.12 | $0.36 | 57300 |
| 2023-01-23 | 48.45 | $0.40 | 115400 |
| 2023-01-20 | 45.14 | $0.35 | 109800 |
| 2023-01-19 | 45.14 | $0.35 | 179900 |
| 2023-01-18 | 46.51 | $0.38 | 79800 |
| 2023-01-17 | 47.34 | $0.39 | 15900 |
| 2023-01-13 | 47.34 | $0.39 | 42900 |
| 2023-01-12 | 47.34 | $0.39 | 64000 |
| 2023-01-11 | 47.82 | $0.40 | 137300 |
| 2023-01-10 | 49.91 | $0.44 | 114900 |
| 2023-01-09 | 50.74 | $0.46 | 90100 |
| 2023-01-06 | 54.27 | $0.53 | 126800 |
| 2023-01-05 | 52.00 | $0.48 | 79100 |
| 2023-01-04 | 60.23 | $0.63 | 46300 |
| 2023-01-03 | 60.23 | $0.63 | 193400 |
| 2022-12-30 | 74.56 | $0.82 | 461100 |
| 2022-12-29 | 56.53 | $0.46 | 123800 |
| 2022-12-28 | 49.72 | $0.39 | 82000 |
| 2022-12-27 | 52.43 | $0.42 | 120600 |
| 2022-12-23 | 52.98 | $0.42 | 85500 |
| 2022-12-22 | 46.61 | $0.36 | 90300 |
| 2022-12-21 | 48.16 | $0.38 | 164700 |
| 2022-12-20 | 50.83 | $0.40 | 83600 |
| 2022-12-19 | 51.93 | $0.41 | 57900 |
| 2022-12-16 | 50.40 | $0.40 | 89000 |
| 2022-12-15 | 51.23 | $0.40 | 133600 |
| 2022-12-14 | 49.97 | $0.39 | 159300 |
| 2022-12-13 | 48.51 | $0.38 | 153400 |
| 2022-12-12 | 50.86 | $0.40 | 269800 |
| 2022-12-09 | 49.94 | $0.39 | 152300 |
| 2022-12-08 | 48.09 | $0.37 | 157400 |
| 2022-12-07 | 49.83 | $0.39 | 48400 |
| 2022-12-06 | 50.27 | $0.40 | 117500 |
| 2022-12-05 | 49.00 | $0.38 | 156400 |
| 2022-12-02 | 48.17 | $0.37 | 72600 |
| 2022-12-01 | 46.51 | $0.35 | 87800 |
| 2022-11-30 | 42.09 | $0.30 | 249100 |
| 2022-11-29 | 44.17 | $0.33 | 42000 |
| 2022-11-28 | 40.44 | $0.29 | 349500 |
| 2022-11-25 | 46.31 | $0.37 | 2700 |
| 2022-11-23 | 45.85 | $0.37 | 44300 |
| 2022-11-22 | 44.47 | $0.35 | 71400 |
| 2022-11-21 | 45.57 | $0.37 | 115900 |
| 2022-11-18 | 46.00 | $0.37 | 96900 |
| 2022-11-17 | 45.84 | $0.37 | 95600 |
| 2022-11-16 | 42.38 | $0.33 | 132900 |
| 2022-11-15 | 44.50 | $0.36 | 181700 |
| 2022-11-14 | 47.23 | $0.40 | 134800 |
| 2022-11-11 | 49.01 | $0.43 | 50300 |
| 2022-11-10 | 53.96 | $0.49 | 95400 |
| 2022-11-09 | 58.43 | $0.54 | 89300 |
| 2022-11-08 | 60.29 | $0.56 | 150600 |
| 2022-11-07 | 52.28 | $0.45 | 96900 |
| 2022-11-04 | 55.24 | $0.48 | 210200 |
| 2022-11-03 | 55.72 | $0.49 | 87300 |
| 2022-11-02 | 56.19 | $0.49 | 60700 |
| 2022-11-01 | 55.48 | $0.48 | 71900 |
| 2022-10-31 | 57.24 | $0.50 | 71000 |
| 2022-10-28 | 56.18 | $0.48 | 112200 |
| 2022-10-27 | 54.58 | $0.46 | 59200 |
| 2022-10-26 | 51.80 | $0.42 | 53800 |
| 2022-10-25 | 55.87 | $0.47 | 36500 |
| 2022-10-24 | 57.58 | $0.49 | 142500 |
| 2022-10-21 | 52.60 | $0.42 | 115800 |
| 2022-10-20 | 53.60 | $0.43 | 62800 |
| 2022-10-19 | 54.33 | $0.44 | 30000 |
| 2022-10-18 | 54.41 | $0.44 | 8800 |
| 2022-10-17 | 59.30 | $0.50 | 77700 |
| 2022-10-14 | 54.44 | $0.43 | 199200 |
| 2022-10-13 | 56.58 | $0.45 | 123900 |
| 2022-10-12 | 53.07 | $0.40 | 55100 |
| 2022-10-11 | 50.01 | $0.36 | 38900 |
| 2022-10-10 | 46.70 | $0.32 | 39500 |
| 2022-10-07 | 50.68 | $0.37 | 171800 |
| 2022-10-06 | 47.26 | $0.33 | 73500 |
| 2022-10-05 | 50.59 | $0.37 | 60200 |
| 2022-10-04 | 50.43 | $0.37 | 34400 |
| 2022-10-03 | 48.96 | $0.35 | 67600 |
| 2022-09-30 | 48.96 | $0.35 | 116600 |
| 2022-09-29 | 48.19 | $0.34 | 42500 |
| 2022-09-28 | 51.12 | $0.38 | 54500 |
| 2022-09-27 | 49.59 | $0.36 | 32400 |
| 2022-09-26 | 48.35 | $0.34 | 61600 |
| 2022-09-23 | 47.34 | $0.33 | 63900 |
| 2022-09-22 | 47.13 | $0.33 | 150400 |
| 2022-09-21 | 51.73 | $0.40 | 44300 |
| 2022-09-20 | 52.07 | $0.40 | 131700 |
| 2022-09-19 | 55.82 | $0.45 | 39600 |
| 2022-09-16 | 53.85 | $0.42 | 192000 |
| 2022-09-15 | 58.33 | $0.48 | 16700 |
| 2022-09-14 | 58.33 | $0.48 | 70700 |
| 2022-09-13 | 56.14 | $0.44 | 128200 |
| 2022-09-12 | 66.25 | $0.56 | 551500 |
| 2022-09-09 | 82.15 | $0.70 | 785900 |
| 2022-09-08 | 73.34 | $0.50 | 195700 |
| 2022-09-07 | 65.70 | $0.41 | 157000 |
| 2022-09-06 | 65.70 | $0.41 | 310700 |
| 2022-09-02 | 60.91 | $0.36 | 199900 |
| 2022-09-01 | 49.82 | $0.29 | 143500 |
| 2022-08-31 | 46.55 | $0.27 | 74400 |
| 2022-08-30 | 40.49 | $0.24 | 142000 |
| 2022-08-29 | 40.49 | $0.24 | 141000 |
| 2022-08-26 | 40.49 | $0.24 | 49000 |
| 2022-08-25 | 42.72 | $0.26 | 59900 |
| 2022-08-24 | 43.47 | $0.26 | 47100 |
| 2022-08-23 | 41.51 | $0.25 | 44100 |
| 2022-08-22 | 41.51 | $0.25 | 42600 |
| 2022-08-19 | 41.32 | $0.25 | 195100 |
| 2022-08-18 | 35.74 | $0.22 | 96100 |
| 2022-08-17 | 39.16 | $0.25 | 165100 |
| 2022-08-16 | 42.16 | $0.27 | 65700 |
| 2022-08-15 | 42.16 | $0.27 | 135800 |
| 2022-08-12 | 35.00 | $0.24 | 88600 |
| 2022-08-11 | 37.79 | $0.26 | 37300 |
| 2022-08-10 | 40.90 | $0.28 | 61600 |
| 2022-08-09 | 36.63 | $0.26 | 21500 |
| 2022-08-08 | 36.89 | $0.26 | 284900 |
| 2022-08-05 | 38.63 | $0.28 | 113300 |
| 2022-08-04 | 31.04 | $0.24 | 150500 |
| 2022-08-03 | 33.10 | $0.26 | 69900 |
| 2022-08-02 | 38.72 | $0.30 | 3700 |
| 2022-08-01 | 38.88 | $0.30 | 700 |
| 2022-07-29 | 33.65 | $0.28 | 2200 |
| 2022-07-28 | 34.64 | $0.29 | 36800 |
| 2022-07-27 | 33.04 | $0.28 | 15900 |
| 2022-07-26 | 30.06 | $0.27 | 29000 |
| 2022-07-25 | 32.56 | $0.29 | 10800 |
| 2022-07-22 | 33.90 | $0.30 | 7400 |
| 2022-07-21 | 32.58 | $0.30 | 100800 |
| 2022-07-20 | 33.73 | $0.30 | 38900 |
| 2022-07-19 | 34.50 | $0.31 | 40600 |
| 2022-07-18 | 36.35 | $0.32 | 32300 |
| 2022-07-15 | 32.43 | $0.31 | 29100 |
| 2022-07-14 | 32.91 | $0.31 | 38500 |
| 2022-07-13 | 33.86 | $0.32 | 17900 |
| 2022-07-12 | 36.37 | $0.34 | 73400 |
| 2022-07-11 | 37.70 | $0.35 | 6000 |
| 2022-07-08 | 39.76 | $0.37 | 5500 |
| 2022-07-07 | 36.45 | $0.35 | 49800 |
| 2022-07-06 | 34.17 | $0.34 | 20300 |
| 2022-07-05 | 35.25 | $0.35 | 23900 |
| 2022-07-01 | 31.58 | $0.33 | 9800 |
| 2022-06-30 | 29.69 | $0.33 | 21000 |
| 2022-06-29 | 26.04 | $0.31 | 26400 |
| 2022-06-28 | 27.97 | $0.33 | 52700 |
| 2022-06-27 | 27.73 | $0.33 | 43100 |
| 2022-06-24 | 29.62 | $0.35 | 40800 |
| 2022-06-23 | 29.39 | $0.35 | 32300 |
| 2022-06-22 | 29.95 | $0.36 | 24800 |
| 2022-06-21 | 30.40 | $0.36 | 51300 |
| 2022-06-17 | 31.21 | $0.37 | 380400 |
| 2022-06-16 | 32.21 | $0.38 | 4800 |
| 2022-06-15 | 32.21 | $0.38 | 24900 |
| 2022-06-14 | 33.71 | $0.40 | 54900 |
| 2022-06-13 | 31.75 | $0.39 | 27300 |
| 2022-06-10 | 32.08 | $0.39 | 27600 |
| 2022-06-09 | 32.88 | $0.40 | 98500 |
| 2022-06-08 | 29.18 | $0.38 | 51400 |
| 2022-06-07 | 29.18 | $0.38 | 23500 |
| 2022-06-06 | 29.99 | $0.39 | 44900 |
| 2022-06-03 | 30.33 | $0.40 | 47000 |
| 2022-06-02 | 29.58 | $0.39 | 76800 |
| 2022-06-01 | 29.76 | $0.39 | 58500 |
| 2022-05-31 | 30.17 | $0.40 | 54700 |
| 2022-05-27 | 31.05 | $0.42 | 68500 |
| 2022-05-26 | 31.34 | $0.42 | 47800 |
| 2022-05-25 | 29.47 | $0.41 | 16500 |
| 2022-05-24 | 29.47 | $0.41 | 34800 |
| 2022-05-23 | 29.72 | $0.41 | 15600 |
| 2022-05-20 | 29.16 | $0.41 | 32800 |
| 2022-05-19 | 29.38 | $0.41 | 76100 |
| 2022-05-18 | 30.70 | $0.44 | 76100 |
| 2022-05-17 | 32.61 | $0.48 | 10400 |
| 2022-05-16 | 32.22 | $0.48 | 15400 |
| 2022-05-13 | 34.74 | $0.53 | 14900 |
| 2022-05-12 | 31.87 | $0.50 | 17800 |
| 2022-05-11 | 29.41 | $0.48 | 75700 |
| 2022-05-10 | 32.83 | $0.55 | 42900 |
| 2022-05-09 | 36.97 | $0.63 | 14800 |
| 2022-05-06 | 38.28 | $0.65 | 24400 |
| 2022-05-05 | 35.31 | $0.62 | 161400 |
| 2022-05-04 | 29.40 | $0.57 | 103700 |
| 2022-05-03 | 27.91 | $0.55 | 47300 |
| 2022-05-02 | 22.95 | $0.51 | 110300 |
| 2022-04-29 | 23.58 | $0.53 | 67700 |
| 2022-04-28 | 23.83 | $0.53 | 9000 |
| 2022-04-27 | 23.50 | $0.53 | 37700 |
| 2022-04-26 | 24.88 | $0.57 | 9400 |
| 2022-04-25 | 25.56 | $0.59 | 57000 |
| 2022-04-22 | 26.28 | $0.61 | 71100 |
| 2022-04-21 | 27.19 | $0.64 | 25700 |
| 2022-04-20 | 28.81 | $0.68 | 16700 |
| 2022-04-19 | 28.89 | $0.68 | 37600 |
| 2022-04-18 | 27.05 | $0.66 | 87700 |
| 2022-04-14 | 28.23 | $0.69 | 97300 |
| 2022-04-13 | 28.79 | $0.71 | 97100 |
| 2022-04-12 | 30.98 | $0.77 | 65500 |
| 2022-04-11 | 32.83 | $0.82 | 73700 |
| 2022-04-08 | 34.20 | $0.85 | 45200 |
| 2022-04-07 | 34.62 | $0.86 | 30300 |
| 2022-04-06 | 35.86 | $0.89 | 55200 |
| 2022-04-05 | 33.60 | $0.86 | 45000 |
| 2022-04-04 | 32.85 | $0.85 | 106200 |
| 2022-04-01 | 32.85 | $0.85 | 196000 |
| 2022-03-31 | 35.37 | $0.92 | 69300 |
| 2022-03-30 | 37.31 | $0.97 | 22000 |
| 2022-03-29 | 35.70 | $0.95 | 23100 |
| 2022-03-28 | 35.85 | $0.95 | 20400 |
| 2022-03-25 | 37.52 | $1.00 | 24800 |
| 2022-03-24 | 37.16 | $0.99 | 66000 |
| 2022-03-23 | 37.16 | $0.99 | 27700 |
| 2022-03-22 | 37.48 | $1.00 | 44900 |
| 2022-03-21 | 37.48 | $1.00 | 48000 |
| 2022-03-18 | 37.48 | $1.00 | 35200 |
| 2022-03-17 | 38.96 | $1.05 | 11200 |
| 2022-03-16 | 36.59 | $1.00 | 36800 |
| 2022-03-15 | 37.42 | $1.03 | 42700 |
| 2022-03-14 | 37.96 | $1.05 | 43500 |
| 2022-03-11 | 37.96 | $1.05 | 76200 |
| 2022-03-10 | 38.47 | $1.07 | 36600 |
| 2022-03-09 | 39.21 | $1.10 | 52600 |
| 2022-03-08 | 37.29 | $1.05 | 113800 |
| 2022-03-07 | 40.18 | $1.17 | 37000 |
| 2022-03-04 | 39.81 | $1.16 | 22000 |
| 2022-03-03 | 40.53 | $1.19 | 42100 |
| 2022-03-02 | 42.46 | $1.27 | 129200 |
| 2022-03-01 | 46.97 | $1.44 | 19900 |
| 2022-02-28 | 51.23 | $1.58 | 92000 |
| 2022-02-25 | 37.35 | $1.22 | 10500 |
| 2022-02-24 | 36.88 | $1.21 | 52000 |
| 2022-02-23 | 37.69 | $1.24 | 22100 |
| 2022-02-22 | 36.81 | $1.22 | 96700 |
| 2022-02-18 | 42.20 | $1.41 | 14700 |
| 2022-02-17 | 42.51 | $1.42 | 31800 |
| 2022-02-16 | 43.11 | $1.44 | 78800 |
| 2022-02-15 | 44.62 | $1.49 | 37700 |
| 2022-02-14 | 39.82 | $1.37 | 38200 |
| 2022-02-11 | 40.38 | $1.39 | 110200 |
| 2022-02-10 | 39.17 | $1.36 | 17100 |
| 2022-02-09 | 40.47 | $1.41 | 56800 |
| 2022-02-08 | 38.14 | $1.35 | 23300 |
| 2022-02-07 | 38.86 | $1.38 | 8900 |
| 2022-02-04 | 39.57 | $1.41 | 88900 |
| 2022-02-03 | 40.27 | $1.44 | 20500 |
| 2022-02-02 | 40.50 | $1.45 | 59700 |
| 2022-02-01 | 41.62 | $1.50 | 29600 |
| 2022-01-31 | 43.43 | $1.58 | 18400 |
| 2022-01-28 | 42.24 | $1.54 | 38100 |
| 2022-01-27 | 38.85 | $1.43 | 85700 |
| 2022-01-26 | 41.81 | $1.57 | 51700 |
| 2022-01-25 | 38.97 | $1.48 | 41900 |
| 2022-01-24 | 38.34 | $1.46 | 159300 |
| 2022-01-21 | 40.12 | $1.55 | 43900 |
| 2022-01-20 | 43.32 | $1.70 | 19900 |
| 2022-01-19 | 44.21 | $1.74 | 12900 |
| 2022-01-18 | 45.55 | $1.80 | 80000 |
| 2022-01-14 | 49.07 | $1.95 | 21800 |
| 2022-01-13 | 52.41 | $2.08 | 52000 |
| 2022-01-12 | 54.87 | $2.17 | 80500 |
| 2022-01-11 | 46.69 | $1.86 | 68700 |
| 2022-01-10 | 42.21 | $1.72 | 87800 |
| 2022-01-07 | 34.33 | $1.51 | 107700 |
| 2022-01-06 | 33.09 | $1.48 | 44200 |
| 2022-01-05 | 33.90 | $1.52 | 43500 |
| 2022-01-04 | 35.99 | $1.62 | 35800 |
| 2022-01-03 | 37.53 | $1.69 | 26900 |
| 2021-12-31 | 35.27 | $1.63 | 100600 |
| 2021-12-30 | 31.76 | $1.54 | 131200 |
| 2021-12-29 | 33.69 | $1.64 | 111300 |
| 2021-12-28 | 34.49 | $1.68 | 46400 |
| 2021-12-27 | 34.12 | $1.67 | 95100 |
| 2021-12-23 | 34.67 | $1.70 | 32800 |
| 2021-12-22 | 35.22 | $1.73 | 72300 |
| 2021-12-21 | 35.22 | $1.73 | 70500 |
| 2021-12-20 | 36.97 | $1.83 | 59200 |
| 2021-12-17 | 36.68 | $1.82 | 160400 |
| 2021-12-16 | 39.34 | $1.97 | 72300 |
| 2021-12-15 | 39.52 | $1.98 | 108300 |
| 2021-12-14 | 41.53 | $2.09 | 65300 |
| 2021-12-13 | 43.04 | $2.17 | 63900 |
| 2021-12-10 | 46.66 | $2.35 | 18000 |
| 2021-12-09 | 46.87 | $2.36 | 45800 |
| 2021-12-08 | 43.26 | $2.21 | 74500 |
| 2021-12-07 | 42.26 | $2.17 | 29300 |
| 2021-12-06 | 40.53 | $2.10 | 85800 |
| 2021-12-03 | 43.93 | $2.29 | 75500 |
| 2021-12-02 | 48.17 | $2.50 | 107700 |
| 2021-12-01 | 42.38 | $2.27 | 40700 |
| 2021-11-30 | 39.31 | $2.16 | 110800 |
| 2021-11-29 | 37.58 | $2.10 | 91000 |
| 2021-11-26 | 39.35 | $2.20 | 13300 |
| 2021-11-24 | 40.44 | $2.26 | 35200 |
| 2021-11-23 | 39.38 | $2.22 | 53500 |
| 2021-11-22 | 38.34 | $2.18 | 110200 |
| 2021-11-19 | 41.57 | $2.37 | 42800 |
| 2021-11-18 | 40.82 | $2.34 | 95400 |
| 2021-11-17 | 43.09 | $2.47 | 123200 |
| 2021-11-16 | 42.86 | $2.46 | 153300 |
| 2021-11-15 | 44.05 | $2.53 | 44100 |
| 2021-11-12 | 42.30 | $2.45 | 51500 |
| 2021-11-11 | 41.87 | $2.43 | 86900 |
| 2021-11-10 | 44.06 | $2.57 | 139700 |
| 2021-11-09 | 48.93 | $2.85 | 160600 |
| 2021-11-08 | 49.86 | $2.90 | 174500 |
| 2021-11-05 | 55.72 | $3.19 | 159700 |
| 2021-11-04 | 54.49 | $3.12 | 318900 |
| 2021-11-03 | 60.39 | $3.38 | 223500 |
| 2021-11-02 | 61.11 | $3.41 | 705100 |
| 2021-11-01 | 56.66 | $3.14 | 182400 |
| 2021-10-29 | 48.59 | $2.75 | 90900 |
| 2021-10-28 | 45.37 | $2.62 | 125800 |
| 2021-10-27 | 42.19 | $2.50 | 218500 |
| 2021-10-26 | 31.84 | $2.17 | 71000 |
| 2021-10-25 | 31.84 | $2.17 | 62800 |
| 2021-10-22 | 32.97 | $2.24 | 71300 |
| 2021-10-21 | 33.62 | $2.28 | 44100 |
| 2021-10-20 | 33.62 | $2.28 | 82300 |
| 2021-10-19 | 35.34 | $2.39 | 28200 |
| 2021-10-18 | 34.47 | $2.36 | 43800 |
| 2021-10-15 | 36.66 | $2.50 | 43400 |
| 2021-10-14 | 37.14 | $2.53 | 40800 |
| 2021-10-13 | 38.25 | $2.60 | 59200 |
| 2021-10-12 | 40.73 | $2.75 | 34400 |
| 2021-10-11 | 42.84 | $2.87 | 22500 |
| 2021-10-08 | 40.65 | $2.78 | 13500 |
| 2021-10-07 | 40.41 | $2.77 | 25300 |
| 2021-10-06 | 41.37 | $2.83 | 24100 |
| 2021-10-05 | 43.66 | $2.97 | 18700 |
| 2021-10-04 | 45.54 | $3.08 | 95700 |
| 2021-10-01 | 48.63 | $3.25 | 25900 |
| 2021-09-30 | 51.35 | $3.39 | 40000 |
| 2021-09-29 | 47.57 | $3.20 | 60500 |
| 2021-09-28 | 49.49 | $3.30 | 39800 |
| 2021-09-27 | 54.51 | $3.54 | 69400 |
| 2021-09-24 | 53.77 | $3.50 | 36100 |
| 2021-09-23 | 53.04 | $3.46 | 86200 |
| 2021-09-22 | 54.47 | $3.53 | 126400 |
| 2021-09-21 | 54.30 | $3.52 | 113400 |
| 2021-09-20 | 44.90 | $3.03 | 67700 |
| 2021-09-17 | 46.19 | $3.10 | 15900 |
| 2021-09-16 | 46.55 | $3.12 | 47800 |
| 2021-09-15 | 44.48 | $3.02 | 74000 |
| 2021-09-14 | 54.27 | $3.51 | 87600 |
| 2021-09-13 | 53.48 | $3.47 | 27200 |
| 2021-09-10 | 53.09 | $3.45 | 76500 |
| 2021-09-09 | 57.16 | $3.63 | 55500 |
| 2021-09-08 | 54.39 | $3.48 | 48100 |
| 2021-09-07 | 54.61 | $3.49 | 96600 |
| 2021-09-03 | 61.85 | $3.79 | 77600 |
| 2021-09-02 | 66.90 | $3.97 | 79000 |
| 2021-09-01 | 70.55 | $4.09 | 91600 |
| 2021-08-31 | 68.36 | $3.93 | 120400 |
| 2021-08-30 | 65.96 | $3.77 | 149100 |
| 2021-08-27 | 59.81 | $3.43 | 63800 |
| 2021-08-26 | 57.89 | $3.34 | 67700 |
| 2021-08-25 | 57.89 | $3.34 | 90600 |
| 2021-08-24 | 54.17 | $3.17 | 38700 |
| 2021-08-23 | 54.17 | $3.17 | 66200 |
| 2021-08-20 | 52.84 | $3.11 | 42500 |
| 2021-08-19 | 51.96 | $3.07 | 139900 |
| 2021-08-18 | 52.90 | $3.11 | 73900 |
| 2021-08-17 | 53.36 | $3.13 | 80200 |
| 2021-08-16 | 54.71 | $3.19 | 34800 |
| 2021-08-13 | 54.93 | $3.20 | 50500 |
| 2021-08-12 | 54.05 | $3.15 | 62100 |
| 2021-08-11 | 54.25 | $3.16 | 92000 |
| 2021-08-10 | 48.43 | $2.84 | 24500 |
| 2021-08-09 | 45.55 | $2.70 | 62900 |
| 2021-08-06 | 48.69 | $2.87 | 78600 |
| 2021-08-05 | 49.64 | $2.92 | 65100 |
| 2021-08-04 | 51.77 | $3.03 | 68800 |
| 2021-08-03 | 54.17 | $3.15 | 81600 |
| 2021-08-02 | 56.45 | $3.26 | 72800 |
| 2021-07-30 | 56.29 | $3.25 | 153800 |
| 2021-07-29 | 54.23 | $3.12 | 214400 |
| 2021-07-28 | 57.81 | $3.30 | 194000 |
| 2021-07-27 | 53.24 | $3.02 | 262800 |
| 2021-07-26 | 44.46 | $2.59 | 128000 |
| 2021-07-23 | 39.15 | $2.38 | 68100 |
| 2021-07-22 | 34.64 | $2.22 | 29400 |
| 2021-07-21 | 34.94 | $2.24 | 14100 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-14
Close Price
$0.00
Vol: 75861
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-52.20
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $0.00 | 75861 |
| 2026-07-13 | 0.00 | $0.00 | 75861 |
| 2026-07-10 | 0.00 | $0.00 | — |
| 2026-07-09 | 0.00 | $0.00 | 75861 |
| 2026-07-08 | 0.00 | $0.00 | — |
| 2026-07-07 | 0.00 | $0.00 | — |
| 2026-07-06 | 0.00 | $0.00 | 75861 |
| 2026-07-02 | 0.00 | $0.00 | 75861 |
| 2026-07-01 | 0.00 | $0.00 | 75861 |
| 2026-06-30 | 0.00 | $0.00 | — |
| 2026-06-29 | 0.00 | $0.00 | 75861 |
| 2026-06-26 | -100.00 | $0.00 | 97261 |
| 2026-05-29 | 0.00 | $0.00 | 75861 |
| 2026-05-28 | 0.00 | $0.00 | 75861 |
| 2026-05-27 | 0.00 | $0.00 | 75861 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 75861 |
| 2026-05-21 | 0.00 | $0.00 | 75861 |
| 2026-05-20 | 0.00 | $0.00 | 75861 |
| 2026-05-19 | 0.00 | $0.00 | 75861 |
| 2026-05-18 | 0.00 | $0.00 | 75861 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 75861 |
| 2026-05-13 | 0.00 | $0.00 | 75861 |
| 2026-05-12 | 0.00 | $0.00 | 75861 |
| 2026-05-11 | 0.00 | $0.00 | 75861 |
| 2026-05-08 | 0.00 | $0.00 | 75861 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 75861 |
| 2026-05-05 | 0.00 | $0.00 | 75861 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | -100.00 | $0.00 | 75861 |
| 2026-03-27 | 0.00 | $0.00 | 75861 |
| 2026-03-26 | 0.00 | $0.00 | 75861 |
| 2026-03-25 | 0.00 | $0.00 | 75861 |
| 2026-03-24 | 0.00 | $0.00 | 75861 |
| 2026-03-23 | 0.00 | $0.00 | 75861 |
| 2026-03-20 | 0.00 | $0.00 | 75861 |
| 2026-03-19 | 0.00 | $0.00 | 75861 |
| 2026-03-18 | 0.00 | $0.00 | 75861 |
| 2026-03-17 | 0.00 | $0.00 | 75861 |
| 2026-03-16 | 0.00 | $0.00 | — |
| 2026-03-13 | 0.00 | $0.00 | 75861 |
| 2026-03-12 | 0.00 | $0.00 | 75861 |
| 2026-03-11 | 0.00 | $0.00 | 75861 |
| 2026-03-10 | 0.00 | $0.00 | 75861 |
| 2026-03-09 | 0.00 | $0.00 | 75861 |
| 2026-03-06 | 0.00 | $0.00 | 75861 |
| 2026-03-05 | 0.00 | $0.00 | 75861 |
| 2026-03-04 | 0.00 | $0.00 | 75861 |
| 2026-03-03 | 0.00 | $0.00 | 75861 |
| 2026-03-02 | -100.00 | $0.00 | 75861 |
| 2026-02-27 | -100.00 | $0.00 | 75861 |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 75861 |
| 2026-02-04 | 0.00 | $0.00 | 75861 |
| 2026-02-03 | 0.00 | $0.00 | 75861 |
| 2026-02-02 | -90.01 | $0.00 | — |
| 2026-01-30 | -90.01 | $0.00 | — |
| 2026-01-29 | -90.01 | $0.00 | 75861 |
| 2026-01-28 | -90.01 | $0.00 | 75861 |
| 2026-01-27 | -90.01 | $0.00 | 75861 |
| 2026-01-26 | -90.01 | $0.00 | 75861 |
| 2026-01-23 | -90.01 | $0.00 | 75861 |
| 2026-01-22 | -90.01 | $0.00 | 75861 |
| 2026-01-21 | -90.01 | $0.00 | 75861 |
| 2026-01-20 | -100.00 | $0.00 | 75861 |
| 2026-01-16 | -90.01 | $0.00 | 75861 |
| 2026-01-15 | -90.01 | $0.00 | 75861 |
| 2026-01-14 | -90.01 | $0.00 | 75861 |
| 2026-01-13 | -90.01 | $0.00 | 75861 |
| 2026-01-12 | -90.01 | $0.00 | 75861 |
| 2026-01-09 | -90.01 | $0.00 | 75861 |
| 2026-01-08 | -90.01 | $0.00 | 75861 |
| 2026-01-07 | -90.01 | $0.00 | 75861 |
| 2026-01-06 | -90.01 | $0.00 | 100371 |
| 2026-01-05 | 0.00 | $0.01 | 75861 |
| 2026-01-02 | 0.00 | $0.01 | 75861 |
| 2025-12-31 | -100.00 | $0.00 | 75861 |
| 2025-12-30 | 0.00 | $0.01 | 75861 |
| 2025-12-29 | 0.00 | $0.01 | 75861 |
| 2025-12-26 | 0.00 | $0.01 | 75861 |
| 2025-12-24 | 0.00 | $0.01 | — |
| 2025-12-23 | -100.00 | $0.00 | 256980 |
| 2025-12-22 | -100.00 | $0.00 | 75861 |
| 2025-12-19 | -100.00 | $0.00 | 75861 |
| 2025-12-18 | 0.00 | $0.01 | 75861 |
| 2025-12-17 | 0.00 | $0.01 | 75861 |
| 2025-12-16 | 0.00 | $0.01 | 75861 |
| 2025-12-15 | 0.00 | $0.01 | — |
| 2025-12-12 | 0.00 | $0.01 | — |
| 2025-12-11 | 0.00 | $0.01 | — |
| 2025-12-10 | 0.00 | $0.01 | 75861 |
| 2025-12-09 | -100.00 | $0.00 | 75861 |
| 2025-12-08 | 0.00 | $0.01 | 75861 |
| 2025-12-05 | 0.00 | $0.01 | 75861 |
| 2025-12-04 | 0.00 | $0.01 | 75861 |
| 2025-12-03 | 0.00 | $0.01 | 75861 |
| 2025-12-02 | -100.00 | $0.00 | 75861 |
| 2025-12-01 | 0.00 | $0.01 | 75861 |
| 2025-11-28 | 0.00 | $0.01 | — |
| 2025-11-26 | 0.00 | $0.01 | 75861 |
| 2025-11-25 | 0.00 | $0.01 | — |
| 2025-11-24 | 0.00 | $0.01 | 75861 |
| 2025-11-21 | 0.00 | $0.01 | 75861 |
| 2025-11-20 | 0.00 | $0.01 | 75861 |
| 2025-11-19 | -100.00 | $0.00 | 75861 |
| 2025-11-18 | 0.00 | $0.01 | 75861 |
| 2025-11-17 | 0.00 | $0.01 | 75861 |
| 2025-11-14 | 0.00 | $0.01 | 75861 |
| 2025-11-13 | 0.00 | $0.01 | 75861 |
| 2025-11-12 | 0.00 | $0.01 | 75861 |
| 2025-11-11 | 0.00 | $0.01 | 75861 |
| 2025-11-10 | -100.00 | $0.00 | 75861 |
| 2025-10-29 | 0.00 | $0.01 | 75861 |
| 2025-10-28 | 0.00 | $0.01 | — |
| 2025-10-27 | 0.00 | $0.01 | — |
| 2025-10-24 | 0.00 | $0.01 | — |
| 2025-10-23 | 0.00 | $0.01 | — |
| 2025-10-22 | 0.00 | $0.01 | — |
| 2025-10-21 | 0.00 | $0.01 | — |
| 2025-10-20 | 0.00 | $0.01 | — |
| 2025-10-17 | 0.00 | $0.01 | — |
| 2025-10-16 | 0.00 | $0.01 | — |
| 2025-10-15 | 0.00 | $0.01 | — |
| 2025-10-14 | 0.00 | $0.01 | — |
| 2025-10-13 | 0.00 | $0.01 | — |
| 2025-10-10 | 0.00 | $0.01 | — |
| 2025-10-09 | 0.00 | $0.01 | — |
| 2025-10-08 | 0.00 | $0.01 | — |
| 2025-10-07 | 0.00 | $0.01 | — |
| 2025-10-06 | 0.00 | $0.01 | — |
| 2025-10-03 | 0.00 | $0.01 | — |
| 2025-10-02 | -100.00 | $0.00 | 108782 |
| 2025-10-01 | 0.00 | $0.01 | — |
| 2025-09-30 | 0.00 | $0.01 | — |
| 2025-09-29 | 0.00 | $0.01 | — |
| 2025-09-26 | 0.00 | $0.01 | — |
| 2025-09-25 | 0.00 | $0.01 | — |
| 2025-09-24 | 0.00 | $0.01 | — |
| 2025-09-23 | 0.00 | $0.01 | — |
| 2025-09-22 | 0.00 | $0.01 | — |
| 2025-09-19 | -100.00 | $0.00 | 1460 |
| 2025-09-18 | -100.00 | $0.00 | 2500 |
| 2025-09-17 | 0.00 | $0.01 | — |
| 2025-09-16 | 0.00 | $0.01 | — |
| 2025-09-15 | 0.00 | $0.01 | — |
| 2025-09-12 | 0.00 | $0.01 | — |
| 2025-09-11 | 0.00 | $0.01 | — |
| 2025-09-10 | 0.00 | $0.01 | — |
| 2025-09-09 | 0.00 | $0.01 | — |
| 2025-09-08 | 0.00 | $0.01 | — |
| 2025-09-05 | -100.00 | $0.00 | 255 |
| 2025-09-04 | 0.00 | $0.01 | — |
| 2025-09-03 | 0.00 | $0.01 | — |
| 2025-09-02 | 0.00 | $0.01 | — |
| 2025-08-29 | -100.00 | $0.00 | 75861 |
| 2025-08-28 | 0.00 | $0.01 | — |
| 2025-08-27 | 0.00 | $0.01 | — |
| 2025-08-26 | 0.00 | $0.01 | — |
| 2025-08-25 | -100.00 | $0.00 | 157605 |
| 2025-08-22 | 0.00 | $0.01 | 75861 |
| 2025-08-21 | 0.00 | $0.01 | 75861 |
| 2025-08-20 | 0.00 | $0.01 | 75861 |
| 2025-08-19 | 0.00 | $0.01 | 75861 |
| 2025-08-18 | -100.00 | $0.00 | 200 |
| 2025-08-15 | 0.00 | $0.01 | — |
| 2025-08-14 | 0.00 | $0.01 | — |
| 2025-08-13 | 0.00 | $0.01 | — |
| 2025-08-12 | 0.00 | $0.01 | — |
| 2025-08-11 | 0.00 | $0.01 | — |
| 2025-08-08 | 0.00 | $0.01 | — |
| 2025-08-07 | -100.00 | $0.00 | 35235 |
| 2025-08-06 | 0.00 | $0.01 | — |
| 2025-08-05 | 0.00 | $0.01 | — |
| 2025-08-04 | -100.00 | $0.00 | 3000 |
| 2025-08-01 | 0.00 | $0.01 | — |
| 2025-07-31 | 0.00 | $0.01 | — |
| 2025-07-30 | 0.00 | $0.01 | — |
| 2025-07-29 | 0.00 | $0.01 | — |
| 2025-07-28 | 0.00 | $0.01 | 75861 |
| 2025-07-25 | -100.00 | $0.00 | 400 |
| 2025-07-24 | 0.00 | $0.01 | — |
| 2025-07-23 | 0.00 | $0.01 | — |
| 2025-07-22 | 0.00 | $0.01 | — |
| 2025-07-21 | 0.00 | $0.01 | 75861 |
| 2025-07-18 | 0.00 | $0.01 | 75861 |
| 2025-07-17 | 0.00 | $0.01 | 75861 |
| 2025-07-16 | 0.00 | $0.01 | 75861 |
| 2025-07-15 | 0.00 | $0.01 | 75861 |
| 2025-07-14 | 0.00 | $0.01 | 75861 |
| 2025-07-11 | 0.00 | $0.01 | 75861 |
| 2025-07-10 | 0.00 | $0.01 | — |
| 2025-07-09 | 0.00 | $0.01 | 75861 |
| 2025-07-08 | 0.00 | $0.01 | 75861 |
| 2025-07-07 | 0.00 | $0.01 | 75861 |
| 2025-07-03 | -100.00 | $0.00 | 500 |
| 2025-06-30 | 0.00 | $0.01 | — |
| 2025-06-27 | 0.00 | $0.01 | — |
| 2025-06-26 | 0.00 | $0.01 | — |
| 2025-06-25 | 0.00 | $0.01 | — |
| 2025-06-24 | 0.00 | $0.01 | — |
| 2025-06-23 | 0.00 | $0.01 | — |
| 2025-06-20 | 0.00 | $0.01 | — |
| 2025-06-18 | 0.00 | $0.01 | — |
| 2025-06-17 | 0.00 | $0.01 | — |
| 2025-06-16 | 0.00 | $0.01 | — |
| 2025-06-13 | 0.00 | $0.01 | — |
| 2025-06-12 | 0.00 | $0.01 | — |
| 2025-06-11 | 0.00 | $0.01 | — |
| 2025-06-10 | 0.00 | $0.01 | — |
| 2025-06-09 | 0.00 | $0.01 | — |
| 2025-06-06 | 0.00 | $0.01 | — |
| 2025-06-05 | 0.00 | $0.01 | — |
| 2025-06-04 | 0.00 | $0.01 | — |
| 2025-06-03 | 0.00 | $0.01 | — |
| 2025-06-02 | -100.00 | $0.00 | 16676 |
| 2025-05-28 | 0.00 | $0.01 | — |
| 2025-05-27 | 0.00 | $0.01 | 75861 |
| 2025-05-23 | 0.00 | $0.01 | — |
| 2025-05-22 | 0.00 | $0.01 | — |
| 2025-05-21 | 0.00 | $0.01 | — |
| 2025-05-20 | 0.00 | $0.01 | — |
| 2025-05-19 | 0.00 | $0.01 | — |
| 2025-05-16 | 0.00 | $0.01 | — |
| 2025-05-15 | 0.00 | $0.01 | — |
| 2025-05-14 | 0.00 | $0.01 | — |
| 2025-05-13 | 0.00 | $0.01 | — |
| 2025-05-12 | 0.00 | $0.01 | — |
| 2025-05-09 | 0.00 | $0.01 | — |
| 2025-05-08 | 0.00 | $0.01 | — |
| 2025-05-07 | 0.00 | $0.01 | 75861 |
| 2025-05-06 | 0.00 | $0.01 | — |
| 2025-05-05 | 0.00 | $0.01 | — |
| 2025-05-02 | 0.00 | $0.01 | — |
| 2025-05-01 | 0.00 | $0.01 | — |
| 2025-04-30 | -100.00 | $0.00 | 500 |
| 2025-04-29 | -22.66 | $0.01 | — |
| 2025-04-28 | -22.66 | $0.01 | — |
| 2025-04-25 | -22.66 | $0.01 | — |
| 2025-04-24 | -22.66 | $0.01 | — |
| 2025-04-23 | -22.66 | $0.01 | — |
| 2025-04-22 | -33.56 | $0.01 | — |
| 2025-04-21 | -44.69 | $0.01 | — |
| 2025-04-17 | -44.69 | $0.01 | — |
| 2025-04-16 | -44.69 | $0.01 | — |
| 2025-04-15 | -44.69 | $0.01 | — |
| 2025-04-14 | -44.69 | $0.01 | — |
| 2025-04-11 | -44.69 | $0.01 | — |
| 2025-04-10 | -44.69 | $0.01 | — |
| 2025-04-09 | -44.69 | $0.01 | — |
| 2025-04-08 | -44.69 | $0.01 | 75861 |
| 2025-04-07 | -44.69 | $0.01 | — |
| 2025-04-04 | -44.69 | $0.01 | — |
| 2025-04-03 | -44.69 | $0.01 | 90400 |
| 2025-04-02 | -50.00 | $0.01 | 223343 |
| 2025-04-01 | -37.37 | $0.01 | 35790 |
| 2025-03-31 | -72.36 | $0.01 | 60239 |
| 2025-03-28 | -72.36 | $0.01 | 34008 |
| 2025-03-27 | -65.04 | $0.01 | 1600 |
| 2025-03-26 | -56.91 | $0.01 | 46201 |
| 2025-03-25 | -39.84 | $0.02 | 57900 |
| 2025-03-24 | -80.49 | $0.01 | 78420 |
| 2025-03-21 | -55.06 | $0.02 | 21 |
| 2025-03-20 | -57.30 | $0.01 | 52048 |
| 2025-03-19 | -88.76 | $0.01 | 5000 |
| 2025-03-18 | -98.88 | $0.01 | 20624 |
| 2025-03-17 | -66.29 | $0.01 | — |
| 2025-03-14 | -64.04 | $0.01 | 100 |
| 2025-03-13 | -43.82 | $0.02 | 20000 |
| 2025-03-12 | -82.28 | $0.01 | 8000 |
| 2025-03-11 | -68.35 | $0.01 | 37400 |
| 2025-03-10 | -68.35 | $0.01 | 100200 |
| 2025-03-07 | -74.68 | $0.01 | 24500 |
| 2025-03-06 | 0.00 | $0.02 | 186700 |
| 2025-03-05 | -26.46 | $0.01 | 15530 |
| 2025-03-04 | -34.39 | $0.01 | 7300 |
| 2025-03-03 | -30.15 | $0.01 | 195000 |
| 2025-02-28 | -31.66 | $0.01 | 44600 |
| 2025-02-27 | -38.19 | $0.01 | 6100 |
| 2025-02-26 | -38.19 | $0.01 | 143200 |
| 2025-02-25 | -25.50 | $0.02 | 210620 |
| 2025-02-24 | -25.50 | $0.02 | 606600 |
| 2025-02-21 | -33.48 | $0.02 | 251039 |
| 2025-02-20 | -27.78 | $0.02 | 119400 |
| 2025-02-19 | -31.85 | $0.02 | 88900 |
| 2025-02-18 | -30.85 | $0.02 | 206131 |
| 2025-02-14 | -31.85 | $0.02 | 32077 |
| 2025-02-13 | -52.02 | $0.01 | 55127 |
| 2025-02-12 | -52.02 | $0.01 | 110726 |
| 2025-02-11 | -51.61 | $0.01 | 110726 |
| 2025-02-10 | -24.19 | $0.02 | 5035 |
| 2025-02-07 | -31.85 | $0.02 | 80500 |
| 2025-02-06 | -33.87 | $0.02 | 323500 |
| 2025-02-05 | -32.06 | $0.02 | 191423 |
| 2025-02-04 | -27.31 | $0.02 | 9200 |
| 2025-02-03 | -27.78 | $0.02 | 14420 |
| 2025-01-31 | -38.43 | $0.02 | 14501 |
| 2025-01-30 | -31.94 | $0.02 | 5815 |
| 2025-01-29 | -31.94 | $0.02 | 6622 |
| 2025-01-28 | -22.02 | $0.02 | 4100 |
| 2025-01-27 | -32.47 | $0.02 | 113500 |
| 2025-01-24 | -32.47 | $0.02 | 40906 |
| 2025-01-23 | -32.03 | $0.02 | 121900 |
| 2025-01-22 | -37.66 | $0.02 | 67210 |
| 2025-01-21 | -5.58 | $0.02 | 880900 |
| 2025-01-17 | 0.00 | $0.02 | 67900 |
| 2025-01-16 | 0.00 | $0.02 | 323720 |
| 2025-01-15 | -8.67 | $0.02 | 71000 |
| 2025-01-14 | -19.21 | $0.01 | 789900 |
| 2025-01-13 | -41.51 | $0.01 | 164249 |
| 2025-01-10 | -40.66 | $0.01 | 242400 |
| 2025-01-08 | -57.99 | $0.01 | 240424 |
| 2025-01-07 | -76.05 | $0.01 | 327100 |
| 2025-01-06 | -62.37 | $0.01 | 52600 |
| 2025-01-03 | -58.95 | $0.01 | 53631 |
| 2025-01-02 | -58.38 | $0.01 | 114900 |
| 2024-12-31 | -69.90 | $0.01 | 239600 |
| 2024-12-30 | -64.65 | $0.01 | 1.3M |
| 2024-12-27 | -72.63 | $0.01 | 621412 |
| 2024-12-26 | -72.06 | $0.01 | 3.5M |
| 2024-12-24 | -97.66 | $0.01 | 642029 |
| 2024-12-23 | -97.64 | $0.01 | 282900 |
| 2024-12-20 | -100.00 | $0.01 | 888313 |
| 2024-12-19 | -75.54 | $0.01 | 138133 |
| 2024-12-18 | -73.15 | $0.01 | 75615 |
| 2024-12-17 | -79.34 | $0.02 | 124900 |
| 2024-12-16 | -52.48 | $0.02 | 111300 |
| 2024-12-13 | -65.08 | $0.02 | 57900 |
| 2024-12-12 | -84.50 | $0.02 | 122100 |
| 2024-12-11 | -46.34 | $0.02 | 66500 |
| 2024-12-10 | -54.60 | $0.02 | 75900 |
| 2024-12-09 | -76.71 | $0.02 | 312500 |
| 2024-12-06 | -92.84 | $0.02 | 111900 |
| 2024-12-05 | -97.56 | $0.01 | 138813 |
| 2024-12-04 | -98.35 | $0.01 | 134300 |
| 2024-12-03 | -90.87 | $0.02 | 35800 |
| 2024-12-02 | -87.33 | $0.02 | 85800 |
| 2024-11-29 | -84.97 | $0.02 | 54113 |
| 2024-11-27 | -88.51 | $0.02 | 150931 |
| 2024-11-26 | -79.47 | $0.02 | 85707 |
| 2024-11-25 | -71.60 | $0.02 | 149500 |
| 2024-11-22 | -70.02 | $0.02 | 83200 |
| 2024-11-21 | -74.74 | $0.02 | 62117 |
| 2024-11-20 | -74.74 | $0.02 | 116900 |
| 2024-11-19 | -69.24 | $0.02 | 12600 |
| 2024-11-18 | -81.12 | $0.02 | 41825 |
| 2024-11-15 | -88.12 | $0.02 | 27330 |
| 2024-11-14 | -88.12 | $0.02 | 161904 |
| 2024-11-13 | -92.45 | $0.02 | 351800 |
| 2024-11-12 | -65.35 | $0.02 | 238000 |
| 2024-11-11 | -61.42 | $0.02 | 537000 |
| 2024-11-08 | -51.40 | $0.02 | 132542 |
| 2024-11-07 | -10.31 | $0.02 | 17802 |
| 2024-11-06 | -67.01 | $0.02 | 190900 |
| 2024-11-05 | -57.73 | $0.02 | 336400 |
| 2024-11-04 | -100.00 | $0.01 | 184500 |
| 2024-11-01 | -55.00 | $0.02 | 48521 |
| 2024-10-31 | -63.13 | $0.02 | 39200 |
| 2024-10-30 | -65.00 | $0.02 | 14040 |
| 2024-10-29 | -80.00 | $0.02 | 286200 |
| 2024-10-28 | -66.25 | $0.02 | 7146 |
| 2024-10-25 | -66.25 | $0.02 | 2507 |
| 2024-10-24 | -73.75 | $0.02 | 30000 |
| 2024-10-23 | -73.13 | $0.02 | 102342 |
| 2024-10-22 | -61.88 | $0.02 | 108200 |
| 2024-10-21 | -75.00 | $0.02 | 799400 |
| 2024-10-18 | -68.32 | $0.02 | 439300 |
| 2024-10-17 | -61.59 | $0.02 | 103400 |
| 2024-10-16 | -69.78 | $0.02 | 446447 |
| 2024-10-15 | -80.00 | $0.02 | 36925 |
| 2024-10-14 | -84.15 | $0.02 | 162416 |
| 2024-10-11 | -80.99 | $0.02 | 691115 |
| 2024-10-10 | -78.17 | $0.02 | 102760 |
| 2024-10-09 | -78.17 | $0.02 | 313822 |
| 2024-10-08 | -66.89 | $0.02 | 258200 |
| 2024-10-07 | -77.48 | $0.02 | 42938 |
| 2024-10-04 | -83.83 | $0.02 | 421727 |
| 2024-10-03 | -90.12 | $0.02 | 231112 |
| 2024-10-02 | -79.01 | $0.02 | 245134 |
| 2024-10-01 | -73.77 | $0.02 | 544300 |
| 2024-09-30 | -77.78 | $0.02 | 267112 |
| 2024-09-27 | -62.35 | $0.02 | 168503 |
| 2024-09-26 | -65.56 | $0.02 | 57421 |
| 2024-09-25 | -65.33 | $0.02 | 252600 |
| 2024-09-24 | -72.22 | $0.02 | 106206 |
| 2024-09-23 | -72.78 | $0.02 | 899501 |
| 2024-09-20 | -47.74 | $0.03 | 658618 |
| 2024-09-19 | -27.10 | $0.03 | 19135 |
| 2024-09-18 | -37.74 | $0.03 | 5933 |
| 2024-09-17 | -25.81 | $0.03 | 135600 |
| 2024-09-16 | -29.34 | $0.03 | 16730 |
| 2024-09-13 | -22.75 | $0.03 | 18500 |
| 2024-09-12 | -29.34 | $0.03 | 62000 |
| 2024-09-11 | -17.37 | $0.03 | 240228 |
| 2024-09-10 | -52.69 | $0.03 | 162500 |
| 2024-09-09 | -34.13 | $0.03 | 198302 |
| 2024-09-06 | -15.57 | $0.03 | 9721 |
| 2024-09-05 | -15.57 | $0.03 | 34045 |
| 2024-09-04 | -34.73 | $0.03 | 72317 |
| 2024-09-03 | -34.13 | $0.03 | 52500 |
| 2024-08-30 | -34.13 | $0.03 | 21114 |
| 2024-08-29 | -38.92 | $0.03 | 137300 |
| 2024-08-28 | 0.00 | $0.03 | 8400 |
| 2024-08-27 | 0.00 | $0.03 | 92800 |
| 2024-08-26 | -54.62 | $0.02 | 237800 |
| 2024-08-23 | 0.00 | $0.03 | 100143 |
| 2024-08-22 | -46.22 | $0.02 | 15600 |
| 2024-08-21 | -49.22 | $0.02 | 119103 |
| 2024-08-20 | -48.44 | $0.02 | 207300 |
| 2024-08-19 | -61.72 | $0.02 | 129200 |
| 2024-08-16 | -61.60 | $0.02 | 138400 |
| 2024-08-15 | -59.20 | $0.02 | 496420 |
| 2024-08-14 | -79.20 | $0.02 | 125416 |
| 2024-08-13 | -70.40 | $0.02 | 377700 |
| 2024-08-12 | -78.00 | $0.02 | 516200 |
| 2024-08-09 | -68.80 | $0.02 | 38439 |
| 2024-08-08 | -66.09 | $0.02 | 42000 |
| 2024-08-07 | -80.62 | $0.02 | 806300 |
| 2024-08-06 | -74.74 | $0.02 | 85700 |
| 2024-08-05 | -75.78 | $0.02 | 146936 |
| 2024-08-02 | -82.29 | $0.02 | 294201 |
| 2024-08-01 | -69.20 | $0.02 | 13024 |
| 2024-07-31 | -75.61 | $0.02 | 514348 |
| 2024-07-30 | -88.61 | $0.02 | 459005 |
| 2024-07-29 | -66.84 | $0.02 | 92500 |
| 2024-07-26 | -66.33 | $0.02 | 211400 |
| 2024-07-25 | -65.82 | $0.03 | 788338 |
| 2024-07-24 | -94.17 | $0.02 | 148 |
| 2024-07-23 | -89.44 | $0.02 | 49900 |
| 2024-07-22 | -89.44 | $0.02 | 354517 |
| 2024-07-19 | -94.72 | $0.02 | 120279 |
| 2024-07-18 | -88.76 | $0.02 | 125192 |
| 2024-07-17 | -77.81 | $0.02 | 19811 |
| 2024-07-16 | -75.50 | $0.03 | 1230 |
| 2024-07-15 | -60.95 | $0.03 | 408267 |
| 2024-07-12 | -38.46 | $0.03 | 175653 |
| 2024-07-11 | -36.99 | $0.03 | 88353 |
| 2024-07-10 | -45.91 | $0.03 | 212801 |
| 2024-07-09 | -50.45 | $0.03 | 214698 |
| 2024-07-08 | -45.45 | $0.03 | 451906 |
| 2024-07-05 | -13.78 | $0.03 | 282466 |
| 2024-07-03 | -4.44 | $0.04 | 98110 |
| 2024-07-02 | -50.89 | $0.03 | 679405 |
| 2024-07-01 | -17.71 | $0.03 | 42939 |
| 2024-06-28 | -4.00 | $0.03 | 74809 |
| 2024-06-27 | -3.43 | $0.03 | 5859 |
| 2024-06-26 | -11.43 | $0.03 | 21655 |
| 2024-06-25 | -11.43 | $0.03 | 1342 |
| 2024-06-24 | -15.00 | $0.03 | 109451 |
| 2024-06-21 | -13.04 | $0.03 | 20463 |
| 2024-06-20 | -27.17 | $0.03 | 32211 |
| 2024-06-18 | -2.61 | $0.03 | 40387 |
| 2024-06-17 | -2.17 | $0.03 | 26600 |
| 2024-06-14 | -2.17 | $0.03 | 588858 |
| 2024-06-13 | -13.64 | $0.03 | 135080 |
| 2024-06-12 | -45.68 | $0.02 | 162617 |
| 2024-06-11 | -60.91 | $0.02 | 165950 |
| 2024-06-10 | -59.06 | $0.02 | 477732 |
| 2024-06-07 | -73.55 | $0.02 | 135778 |
| 2024-06-06 | -69.62 | $0.02 | 98358 |
| 2024-06-05 | -69.62 | $0.02 | 15481 |
| 2024-06-04 | -71.68 | $0.02 | 74086 |
| 2024-06-03 | -79.66 | $0.02 | 2967 |
| 2024-05-31 | -73.22 | $0.02 | 40056 |
| 2024-05-30 | -76.95 | $0.02 | 11533 |
| 2024-05-29 | -77.97 | $0.02 | 120129 |
| 2024-05-28 | -77.97 | $0.02 | 315015 |
| 2024-05-24 | -73.22 | $0.02 | 774701 |
| 2024-05-23 | -76.27 | $0.02 | 2.9M |
| 2024-05-22 | -85.60 | $0.02 | 59700 |
| 2024-05-21 | -72.83 | $0.03 | 170301 |
| 2024-05-20 | -70.00 | $0.03 | 74483 |
| 2024-05-17 | -70.00 | $0.03 | 5300 |
| 2024-05-16 | -66.57 | $0.03 | 120156 |
| 2024-05-15 | -62.07 | $0.03 | 216577 |
| 2024-05-14 | -55.17 | $0.03 | 204058 |
| 2024-05-13 | -54.73 | $0.03 | 343275 |
| 2024-05-10 | -52.03 | $0.03 | 220810 |
| 2024-05-09 | -30.41 | $0.04 | 167238 |
| 2024-05-08 | -25.00 | $0.04 | 172975 |
| 2024-05-07 | -23.16 | $0.04 | 176462 |
| 2024-05-06 | -11.05 | $0.04 | 281157 |
| 2024-05-03 | -10.85 | $0.04 | 96677 |
| 2024-05-02 | -12.05 | $0.04 | 100426 |
| 2024-05-01 | -21.15 | $0.03 | 108701 |
| 2024-04-30 | -23.41 | $0.03 | 139005 |
| 2024-04-29 | -17.06 | $0.03 | 249507 |
| 2024-04-26 | -10.37 | $0.04 | 27954 |
| 2024-04-25 | -23.08 | $0.03 | 124279 |
| 2024-04-24 | -7.19 | $0.04 | 77424 |
| 2024-04-23 | -9.03 | $0.04 | 134837 |
| 2024-04-22 | -8.36 | $0.04 | 525573 |
| 2024-04-19 | -16.05 | $0.04 | 173732 |
| 2024-04-18 | -26.42 | $0.03 | 259766 |
| 2024-04-17 | -3.86 | $0.04 | 306435 |
| 2024-04-16 | -20.40 | $0.03 | 195199 |
| 2024-04-15 | -28.29 | $0.03 | 132149 |
| 2024-04-12 | -0.40 | $0.04 | 526322 |
| 2024-04-11 | 0.00 | $0.03 | 265502 |
| 2024-04-10 | -21.05 | $0.03 | 318119 |
| 2024-04-09 | -21.05 | $0.03 | 283996 |
| 2024-04-08 | -31.58 | $0.02 | 374785 |
| 2024-04-05 | -36.84 | $0.02 | 1.5M |
| 2024-04-04 | -62.11 | $0.02 | 862476 |
| 2024-04-03 | -88.95 | $0.01 | 86523 |
| 2024-04-02 | -93.68 | $0.01 | 642083 |
| 2024-04-01 | -93.68 | $0.01 | 299685 |
| 2024-03-28 | -83.58 | $0.01 | 66707 |
| 2024-03-27 | -81.96 | $0.01 | 35864 |
| 2024-03-26 | -82.50 | $0.01 | 15671 |
| 2024-03-25 | -83.50 | $0.01 | 109501 |
| 2024-03-22 | -85.60 | $0.01 | 268882 |
| 2024-03-21 | -80.00 | $0.01 | 53825 |
| 2024-03-20 | -72.75 | $0.02 | 42878 |
| 2024-03-19 | -80.00 | $0.01 | 324216 |
| 2024-03-18 | -71.60 | $0.02 | 1.7M |
| 2024-03-15 | -84.62 | $0.02 | 4070 |
| 2024-03-14 | -69.88 | $0.03 | 105656 |
| 2024-03-13 | -69.88 | $0.03 | 449440 |
| 2024-03-12 | -90.96 | $0.02 | 30341 |
| 2024-03-11 | -81.93 | $0.03 | 145197 |
| 2024-03-08 | -75.14 | $0.03 | 170877 |
| 2024-03-07 | -88.46 | $0.02 | 91089 |
| 2024-03-06 | -66.48 | $0.03 | 130833 |
| 2024-03-05 | -66.48 | $0.03 | 319054 |
| 2024-03-04 | -52.75 | $0.03 | 396840 |
| 2024-03-01 | -52.75 | $0.03 | 1.3M |
| 2024-02-29 | -71.98 | $0.03 | 422917 |
| 2024-02-28 | -50.55 | $0.03 | 343621 |
| 2024-02-27 | -66.34 | $0.03 | 441181 |
| 2024-02-26 | -70.25 | $0.03 | 86688 |
| 2024-02-23 | -72.21 | $0.03 | 136309 |
| 2024-02-22 | -74.32 | $0.03 | 145775 |
| 2024-02-21 | -79.40 | $0.03 | 189665 |
| 2024-02-20 | -60.11 | $0.04 | 113094 |
| 2024-02-16 | -60.11 | $0.04 | 216960 |
| 2024-02-15 | -50.27 | $0.04 | 394045 |
| 2024-02-14 | -81.97 | $0.03 | 130207 |
| 2024-02-13 | -77.19 | $0.03 | 46748 |
| 2024-02-12 | -81.97 | $0.03 | 57500 |
| 2024-02-09 | -85.25 | $0.03 | 145395 |
| 2024-02-08 | -79.51 | $0.03 | 17517 |
| 2024-02-07 | -88.92 | $0.03 | 176279 |
| 2024-02-06 | -92.94 | $0.03 | 269361 |
| 2024-02-05 | -95.18 | $0.03 | 16779 |
| 2024-02-02 | -95.19 | $0.03 | 112733 |
| 2024-02-01 | -100.00 | $0.03 | 69603 |
| 2024-01-31 | -90.00 | $0.03 | 92354 |
| 2024-01-30 | -89.80 | $0.04 | 90468 |
| 2024-01-29 | -79.90 | $0.04 | 46305 |
| 2024-01-26 | -85.92 | $0.04 | 78023 |
| 2024-01-25 | -83.88 | $0.04 | 249536 |
| 2024-01-24 | -87.78 | $0.04 | 258246 |
| 2024-01-23 | -88.08 | $0.03 | 186719 |
| 2024-01-22 | -80.39 | $0.04 | 173273 |
| 2024-01-19 | -62.22 | $0.05 | 16262 |
| 2024-01-18 | -60.33 | $0.05 | 16231 |
| 2024-01-17 | -59.34 | $0.05 | 53514 |
| 2024-01-16 | -58.03 | $0.05 | 62295 |
| 2024-01-12 | -57.29 | $0.05 | 174 |
| 2024-01-11 | -58.76 | $0.05 | 84138 |
| 2024-01-10 | -51.40 | $0.05 | 57191 |
| 2024-01-09 | -53.61 | $0.05 | 83361 |
| 2024-01-08 | -28.16 | $0.07 | 9501 |
| 2024-01-05 | -28.01 | $0.07 | 64121 |
| 2024-01-04 | -27.87 | $0.07 | 126062 |
| 2024-01-03 | -21.63 | $0.07 | 62008 |
| 2024-01-02 | -21.63 | $0.07 | 107196 |
| 2023-12-29 | -27.58 | $0.07 | 87250 |
| 2023-12-28 | -41.94 | $0.06 | 222940 |
| 2023-12-27 | -28.88 | $0.07 | 169151 |
| 2023-12-26 | -15.24 | $0.08 | 510607 |
| 2023-12-22 | -30.23 | $0.04 | 359876 |
| 2023-12-21 | -50.50 | $0.03 | 51901 |
| 2023-12-20 | -50.00 | $0.03 | 19792 |
| 2023-12-19 | -25.00 | $0.04 | 560282 |
| 2023-12-18 | -50.50 | $0.03 | 42568 |
| 2023-12-15 | -72.73 | $0.02 | 663028 |
| 2023-12-14 | -80.00 | $0.02 | 127220 |
| 2023-12-13 | -58.18 | $0.03 | 133490 |
| 2023-12-12 | -45.91 | $0.03 | 1.2M |
| 2023-12-11 | -81.70 | $0.02 | 478017 |
| 2023-12-08 | -90.31 | $0.02 | 971474 |
| 2023-12-07 | -87.50 | $0.03 | 465899 |
| 2023-12-06 | -88.68 | $0.03 | 487486 |
| 2023-12-05 | -85.37 | $0.03 | 198287 |
| 2023-12-04 | -89.69 | $0.03 | 864748 |
| 2023-12-01 | -92.13 | $0.03 | 46500 |
| 2023-11-30 | -94.79 | $0.03 | 575600 |
| 2023-11-29 | -94.79 | $0.03 | 353400 |
| 2023-11-28 | -91.98 | $0.04 | 114100 |
| 2023-11-27 | -90.09 | $0.04 | 429700 |
| 2023-11-24 | -93.40 | $0.03 | 147800 |
| 2023-11-22 | -89.62 | $0.04 | 476300 |
| 2023-11-21 | -94.71 | $0.03 | 156700 |
| 2023-11-20 | -94.71 | $0.03 | 722400 |
| 2023-11-17 | -94.71 | $0.03 | 616400 |
| 2023-11-16 | -100.00 | $0.02 | 961100 |
| 2023-11-15 | -99.55 | $0.02 | 483900 |
| 2023-11-14 | -97.77 | $0.03 | 1.1M |
| 2023-11-13 | -99.07 | $0.03 | 532500 |
| 2023-11-10 | -96.70 | $0.04 | 1.0M |
| 2023-11-09 | -100.00 | $0.04 | 820900 |
| 2023-11-08 | -96.41 | $0.06 | 439200 |
| 2023-11-07 | -90.96 | $0.07 | 371500 |
| 2023-11-06 | -83.33 | $0.10 | 259800 |
| 2023-11-03 | -85.63 | $0.10 | 848000 |
| 2023-11-02 | -41.24 | $0.21 | 450900 |
| 2023-11-01 | -78.35 | $0.17 | 236900 |
| 2023-10-31 | -45.36 | $0.20 | 236100 |
| 2023-10-30 | -32.11 | $0.21 | 139400 |
| 2023-10-27 | -30.28 | $0.21 | 95200 |
| 2023-10-26 | -38.60 | $0.21 | 413400 |
| 2023-10-25 | -42.11 | $0.20 | 625000 |
| 2023-10-24 | -64.04 | $0.18 | 186900 |
| 2023-10-23 | -62.28 | $0.18 | 191600 |
| 2023-10-20 | -61.40 | $0.18 | 316900 |
| 2023-10-19 | -78.95 | $0.16 | 83100 |
| 2023-10-18 | -78.95 | $0.16 | 99100 |
| 2023-10-17 | -78.95 | $0.16 | 159700 |
| 2023-10-16 | -70.18 | $0.17 | 123800 |
| 2023-10-13 | -76.32 | $0.16 | 47200 |
| 2023-10-12 | -76.32 | $0.16 | 158500 |
| 2023-10-11 | -70.18 | $0.17 | 150800 |
| 2023-10-10 | -66.67 | $0.17 | 181800 |
| 2023-10-09 | -62.28 | $0.18 | 175400 |
| 2023-10-06 | -53.51 | $0.19 | 144200 |
| 2023-10-05 | -83.33 | $0.16 | 113500 |
| 2023-10-04 | -71.05 | $0.17 | 255200 |
| 2023-10-03 | -70.18 | $0.17 | 304400 |
| 2023-10-02 | -40.32 | $0.21 | 269700 |
| 2023-09-29 | -27.13 | $0.23 | 56800 |
| 2023-09-28 | -22.39 | $0.24 | 109400 |
| 2023-09-27 | -45.52 | $0.21 | 94600 |
| 2023-09-26 | -52.24 | $0.20 | 64700 |
| 2023-09-25 | -41.67 | $0.22 | 81700 |
| 2023-09-22 | -48.61 | $0.21 | 91400 |
| 2023-09-21 | -54.90 | $0.21 | 112200 |
| 2023-09-20 | -58.82 | $0.20 | 200000 |
| 2023-09-19 | -45.75 | $0.22 | 191100 |
| 2023-09-18 | -64.71 | $0.19 | 51100 |
| 2023-09-15 | -58.17 | $0.20 | 92400 |
| 2023-09-14 | -51.63 | $0.21 | 60200 |
| 2023-09-13 | -45.10 | $0.22 | 131400 |
| 2023-09-12 | -52.29 | $0.21 | 527100 |
| 2023-09-11 | -83.56 | $0.23 | 138900 |
| 2023-09-08 | -63.77 | $0.25 | 51300 |
| 2023-09-07 | -78.26 | $0.24 | 112300 |
| 2023-09-06 | -67.95 | $0.25 | 106000 |
| 2023-09-05 | -62.50 | $0.25 | 30200 |
| 2023-09-01 | -47.50 | $0.26 | 99700 |
| 2023-08-31 | -37.50 | $0.27 | 35700 |
| 2023-08-30 | -45.00 | $0.26 | 85100 |
| 2023-08-29 | -46.25 | $0.26 | 73200 |
| 2023-08-28 | -37.50 | $0.27 | 90500 |
| 2023-08-25 | -41.25 | $0.27 | 295700 |
| 2023-08-24 | -37.50 | $0.27 | 215700 |
| 2023-08-23 | -22.50 | $0.28 | 101400 |
| 2023-08-22 | -30.30 | $0.27 | 29500 |
| 2023-08-21 | -30.30 | $0.27 | 75700 |
| 2023-08-18 | -25.25 | $0.28 | 112200 |
| 2023-08-17 | -30.30 | $0.27 | 91900 |
| 2023-08-16 | -57.80 | $0.25 | 154000 |
| 2023-08-15 | -53.21 | $0.25 | 68000 |
| 2023-08-14 | -60.55 | $0.24 | 120900 |
| 2023-08-11 | -48.62 | $0.26 | 36800 |
| 2023-08-10 | -39.45 | $0.27 | 274000 |
| 2023-08-09 | -18.35 | $0.29 | 192800 |
| 2023-08-08 | -47.71 | $0.26 | 120500 |
| 2023-08-07 | -18.35 | $0.29 | 70400 |
| 2023-08-04 | -31.19 | $0.28 | 124700 |
| 2023-08-03 | -62.39 | $0.24 | 25700 |
| 2023-08-02 | -78.90 | $0.22 | 42800 |
| 2023-08-01 | -45.87 | $0.26 | 4300 |
| 2023-07-31 | -49.54 | $0.26 | 73200 |
| 2023-07-28 | -55.05 | $0.25 | 4500 |
| 2023-07-27 | -32.11 | $0.28 | 19100 |
| 2023-07-26 | -62.39 | $0.24 | 28200 |
| 2023-07-25 | -60.87 | $0.27 | 23700 |
| 2023-07-24 | -37.68 | $0.28 | 2300 |
| 2023-07-21 | -34.78 | $0.29 | 2100 |
| 2023-07-20 | 0.00 | $0.31 | 22800 |
| 2023-07-19 | -46.58 | $0.28 | 67000 |
| 2023-07-18 | -44.94 | $0.29 | 66500 |
| 2023-07-17 | -51.25 | $0.29 | 29900 |
| 2023-07-14 | -37.50 | $0.30 | 40700 |
| 2023-07-13 | -25.00 | $0.31 | 46400 |
| 2023-07-12 | -37.50 | $0.30 | 30300 |
| 2023-07-11 | -53.33 | $0.29 | 21100 |
| 2023-07-10 | -66.67 | $0.28 | 89800 |
| 2023-07-07 | -92.86 | $0.27 | 53100 |
| 2023-07-06 | -50.00 | $0.30 | 10900 |
| 2023-07-05 | -47.14 | $0.30 | 11600 |
| 2023-07-03 | -42.86 | $0.30 | 4100 |
| 2023-06-30 | -42.86 | $0.30 | 127700 |
| 2023-06-29 | -50.00 | $0.30 | 72300 |
| 2023-06-28 | -51.43 | $0.29 | 65400 |
| 2023-06-27 | -52.86 | $0.29 | 47800 |
| 2023-06-26 | -47.14 | $0.30 | 35900 |
| 2023-06-23 | -58.57 | $0.29 | 76700 |
| 2023-06-22 | -54.29 | $0.29 | 27300 |
| 2023-06-21 | -33.33 | $0.31 | 114100 |
| 2023-06-20 | -64.20 | $0.29 | 40100 |
| 2023-06-16 | -52.94 | $0.30 | 175400 |
| 2023-06-15 | -81.67 | $0.28 | 78600 |
| 2023-06-14 | -69.23 | $0.30 | 80800 |
| 2023-06-13 | -76.92 | $0.29 | 205600 |
| 2023-06-12 | -80.00 | $0.29 | 29400 |
| 2023-06-09 | -75.00 | $0.30 | 34900 |
| 2023-06-08 | -75.63 | $0.30 | 97400 |
| 2023-06-07 | -94.08 | $0.28 | 351900 |
| 2023-06-06 | -87.28 | $0.32 | 104600 |
| 2023-06-05 | -95.51 | $0.29 | 8000 |
| 2023-06-02 | -97.35 | $0.28 | 43300 |
| 2023-06-01 | -93.88 | $0.30 | 18800 |
| 2023-05-31 | -96.53 | $0.29 | 48600 |
| 2023-05-30 | -97.96 | $0.28 | 37800 |
| 2023-05-26 | -98.78 | $0.28 | 57200 |
| 2023-05-25 | -98.98 | $0.28 | 80800 |
| 2023-05-24 | -95.83 | $0.30 | 49300 |
| 2023-05-23 | -95.83 | $0.30 | 100800 |
| 2023-05-22 | -91.52 | $0.34 | 51600 |
| 2023-05-19 | -92.16 | $0.34 | 9400 |
| 2023-05-18 | -90.41 | $0.35 | 34400 |
| 2023-05-17 | -93.68 | $0.33 | 40400 |
| 2023-05-16 | -81.48 | $0.39 | 36000 |
| 2023-05-15 | -86.27 | $0.36 | 70700 |
| 2023-05-12 | -88.45 | $0.35 | 81900 |
| 2023-05-11 | -84.97 | $0.37 | 460900 |
| 2023-05-10 | -77.08 | $0.39 | 1.0M |
| 2023-05-09 | -42.71 | $0.56 | 701900 |
| 2023-05-08 | -40.63 | $0.57 | 1.3M |
| 2023-05-05 | 0.00 | $0.49 | 80100 |
| 2023-05-04 | -1.00 | $0.48 | 59600 |
| 2023-05-03 | -10.00 | $0.46 | 39800 |
| 2023-05-02 | -10.00 | $0.46 | 70600 |
| 2023-05-01 | -10.00 | $0.46 | 45800 |
| 2023-04-28 | -17.50 | $0.45 | 21700 |
| 2023-04-27 | -10.00 | $0.46 | 71100 |
| 2023-04-26 | -22.50 | $0.44 | 269200 |
| 2023-04-25 | 0.00 | $0.48 | 56500 |
| 2023-04-24 | -18.18 | $0.46 | 123500 |
| 2023-04-21 | -30.45 | $0.43 | 135600 |
| 2023-04-20 | -52.97 | $0.39 | 61300 |
| 2023-04-19 | -30.93 | $0.44 | 56400 |
| 2023-04-18 | -15.25 | $0.48 | 77100 |
| 2023-04-17 | -37.29 | $0.43 | 63600 |
| 2023-04-14 | -32.20 | $0.44 | 151300 |
| 2023-04-13 | -68.22 | $0.36 | 36500 |
| 2023-04-12 | -79.63 | $0.34 | 46600 |
| 2023-04-11 | -68.45 | $0.38 | 40700 |
| 2023-04-10 | -72.82 | $0.37 | 41900 |
| 2023-04-06 | -67.89 | $0.37 | 7400 |
| 2023-04-05 | -68.35 | $0.37 | 11400 |
| 2023-04-04 | -74.15 | $0.34 | 24700 |
| 2023-04-03 | -60.17 | $0.37 | 15700 |
| 2023-03-31 | -67.07 | $0.35 | 53700 |
| 2023-03-30 | -76.02 | $0.33 | 36800 |
| 2023-03-29 | -72.76 | $0.34 | 129000 |
| 2023-03-28 | -30.83 | $0.43 | 210900 |
| 2023-03-27 | -38.72 | $0.41 | 82200 |
| 2023-03-24 | -11.28 | $0.49 | 60300 |
| 2023-03-23 | 0.00 | $0.52 | 134300 |
| 2023-03-22 | -15.60 | $0.46 | 80800 |
| 2023-03-21 | -26.72 | $0.43 | 70700 |
| 2023-03-20 | -22.90 | $0.44 | 206100 |
| 2023-03-17 | 0.00 | $0.43 | 161800 |
| 2023-03-16 | -20.83 | $0.39 | 23900 |
| 2023-03-15 | -26.04 | $0.38 | 126500 |
| 2023-03-14 | 0.00 | $0.39 | 66500 |
| 2023-03-13 | -22.22 | $0.35 | 88500 |
| 2023-03-10 | -22.22 | $0.35 | 5000 |
| 2023-03-09 | -23.61 | $0.35 | 104000 |
| 2023-03-08 | -29.17 | $0.34 | 63500 |
| 2023-03-07 | -36.11 | $0.33 | 21700 |
| 2023-03-06 | -32.64 | $0.34 | 76800 |
| 2023-03-03 | -22.73 | $0.34 | 315800 |
| 2023-03-02 | -69.79 | $0.30 | 43400 |
| 2023-03-01 | -72.92 | $0.29 | 21800 |
| 2023-02-28 | -78.13 | $0.28 | 49800 |
| 2023-02-27 | -78.13 | $0.28 | 64500 |
| 2023-02-24 | -72.92 | $0.29 | 56500 |
| 2023-02-23 | -73.44 | $0.29 | 30300 |
| 2023-02-22 | -93.75 | $0.25 | 31800 |
| 2023-02-21 | -84.21 | $0.27 | 36000 |
| 2023-02-17 | -85.00 | $0.27 | 177000 |
| 2023-02-16 | -95.00 | $0.25 | 83900 |
| 2023-02-15 | -85.00 | $0.27 | 29900 |
| 2023-02-14 | -89.86 | $0.26 | 75400 |
| 2023-02-13 | -95.17 | $0.25 | 15200 |
| 2023-02-10 | -71.01 | $0.30 | 108200 |
| 2023-02-09 | -100.00 | $0.24 | 67900 |
| 2023-02-08 | -87.26 | $0.32 | 65100 |
| 2023-02-07 | -90.00 | $0.32 | 202800 |
| 2023-02-06 | -91.32 | $0.33 | 38500 |
| 2023-02-03 | -87.66 | $0.34 | 65800 |
| 2023-02-02 | -81.21 | $0.37 | 133400 |
| 2023-02-01 | -87.96 | $0.35 | 95400 |
| 2023-01-31 | -86.96 | $0.38 | 21700 |
| 2023-01-30 | -83.18 | $0.40 | 88500 |
| 2023-01-27 | -85.07 | $0.39 | 115700 |
| 2023-01-26 | -90.74 | $0.36 | 52500 |
| 2023-01-25 | -91.30 | $0.36 | 19900 |
| 2023-01-24 | -90.74 | $0.36 | 57300 |
| 2023-01-23 | -83.36 | $0.40 | 115400 |
| 2023-01-20 | -92.63 | $0.35 | 109800 |
| 2023-01-19 | -94.23 | $0.35 | 179900 |
| 2023-01-18 | -89.60 | $0.38 | 79800 |
| 2023-01-17 | -86.71 | $0.39 | 15900 |
| 2023-01-13 | -86.71 | $0.39 | 42900 |
| 2023-01-12 | -86.71 | $0.39 | 64000 |
| 2023-01-11 | -91.67 | $0.40 | 137300 |
| 2023-01-10 | -82.71 | $0.44 | 114900 |
| 2023-01-09 | -74.51 | $0.46 | 90100 |
| 2023-01-06 | -58.49 | $0.53 | 126800 |
| 2023-01-05 | -67.92 | $0.48 | 79100 |
| 2023-01-04 | -40.57 | $0.63 | 46300 |
| 2023-01-03 | -40.57 | $0.63 | 193400 |
| 2022-12-30 | -3.77 | $0.82 | 461100 |
| 2022-12-29 | -8.43 | $0.46 | 123800 |
| 2022-12-28 | -43.00 | $0.39 | 82000 |
| 2022-12-27 | -30.50 | $0.42 | 120600 |
| 2022-12-23 | -28.00 | $0.42 | 85500 |
| 2022-12-22 | -58.00 | $0.36 | 90300 |
| 2022-12-21 | -50.50 | $0.38 | 164700 |
| 2022-12-20 | -38.00 | $0.40 | 83600 |
| 2022-12-19 | -33.00 | $0.41 | 57900 |
| 2022-12-16 | -40.50 | $0.40 | 89000 |
| 2022-12-15 | -36.50 | $0.40 | 133600 |
| 2022-12-14 | -43.00 | $0.39 | 159300 |
| 2022-12-13 | -50.50 | $0.38 | 153400 |
| 2022-12-12 | -38.00 | $0.40 | 269800 |
| 2022-12-09 | -53.28 | $0.39 | 152300 |
| 2022-12-08 | -65.69 | $0.37 | 157400 |
| 2022-12-07 | -62.13 | $0.39 | 48400 |
| 2022-12-06 | -60.86 | $0.40 | 117500 |
| 2022-12-05 | -65.79 | $0.38 | 156400 |
| 2022-12-02 | -69.08 | $0.37 | 72600 |
| 2022-12-01 | -75.66 | $0.35 | 87800 |
| 2022-11-30 | -92.11 | $0.30 | 249100 |
| 2022-11-29 | -84.75 | $0.33 | 42000 |
| 2022-11-28 | -98.31 | $0.29 | 349500 |
| 2022-11-25 | -79.25 | $0.37 | 2700 |
| 2022-11-23 | -81.13 | $0.37 | 44300 |
| 2022-11-22 | -86.79 | $0.35 | 71400 |
| 2022-11-21 | -81.13 | $0.37 | 115900 |
| 2022-11-18 | -78.87 | $0.37 | 96900 |
| 2022-11-17 | -79.62 | $0.37 | 95600 |
| 2022-11-16 | -95.47 | $0.33 | 132900 |
| 2022-11-15 | -95.65 | $0.36 | 181700 |
| 2022-11-14 | -85.71 | $0.40 | 134800 |
| 2022-11-11 | -77.89 | $0.43 | 50300 |
| 2022-11-10 | -45.27 | $0.49 | 95400 |
| 2022-11-09 | -19.14 | $0.54 | 89300 |
| 2022-11-08 | -8.70 | $0.56 | 150600 |
| 2022-11-07 | -41.42 | $0.45 | 96900 |
| 2022-11-04 | -19.60 | $0.48 | 210200 |
| 2022-11-03 | -16.43 | $0.49 | 87300 |
| 2022-11-02 | -14.01 | $0.49 | 60700 |
| 2022-11-01 | -18.84 | $0.48 | 71900 |
| 2022-10-31 | -9.18 | $0.50 | 71000 |
| 2022-10-28 | -8.51 | $0.48 | 112200 |
| 2022-10-27 | -21.28 | $0.46 | 59200 |
| 2022-10-26 | -42.55 | $0.42 | 53800 |
| 2022-10-25 | -15.96 | $0.47 | 36500 |
| 2022-10-24 | -5.26 | $0.49 | 142500 |
| 2022-10-21 | -41.00 | $0.42 | 115800 |
| 2022-10-20 | -35.00 | $0.43 | 62800 |
| 2022-10-19 | -26.18 | $0.44 | 30000 |
| 2022-10-18 | -25.75 | $0.44 | 8800 |
| 2022-10-17 | 0.00 | $0.50 | 77700 |
| 2022-10-14 | -22.17 | $0.43 | 199200 |
| 2022-10-13 | -21.46 | $0.45 | 123900 |
| 2022-10-12 | -42.92 | $0.40 | 55100 |
| 2022-10-11 | -60.09 | $0.36 | 38900 |
| 2022-10-10 | -78.71 | $0.32 | 39500 |
| 2022-10-07 | -74.38 | $0.37 | 171800 |
| 2022-10-06 | -88.89 | $0.33 | 73500 |
| 2022-10-05 | -81.83 | $0.37 | 60200 |
| 2022-10-04 | -82.19 | $0.37 | 34400 |
| 2022-10-03 | -85.36 | $0.35 | 67600 |
| 2022-09-30 | -85.36 | $0.35 | 116600 |
| 2022-09-29 | -85.91 | $0.34 | 42500 |
| 2022-09-28 | -76.17 | $0.38 | 54500 |
| 2022-09-27 | -76.12 | $0.36 | 32400 |
| 2022-09-26 | -78.85 | $0.34 | 61600 |
| 2022-09-23 | -81.09 | $0.33 | 63900 |
| 2022-09-22 | -81.57 | $0.33 | 150400 |
| 2022-09-21 | -70.35 | $0.40 | 44300 |
| 2022-09-20 | -69.55 | $0.40 | 131700 |
| 2022-09-19 | -61.06 | $0.45 | 39600 |
| 2022-09-16 | -66.35 | $0.42 | 192000 |
| 2022-09-15 | -56.73 | $0.48 | 16700 |
| 2022-09-14 | -56.73 | $0.48 | 70700 |
| 2022-09-13 | -63.14 | $0.44 | 128200 |
| 2022-09-12 | -43.59 | $0.56 | 551500 |
| 2022-09-09 | -21.47 | $0.70 | 785900 |
| 2022-09-08 | 0.00 | $0.50 | 195700 |
| 2022-09-07 | -18.75 | $0.41 | 157000 |
| 2022-09-06 | -7.14 | $0.41 | 310700 |
| 2022-09-02 | -3.23 | $0.36 | 199900 |
| 2022-09-01 | -16.67 | $0.29 | 143500 |
| 2022-08-31 | -35.56 | $0.27 | 74400 |
| 2022-08-30 | -66.67 | $0.24 | 142000 |
| 2022-08-29 | -75.00 | $0.24 | 141000 |
| 2022-08-26 | -75.00 | $0.24 | 49000 |
| 2022-08-25 | -56.25 | $0.26 | 59900 |
| 2022-08-24 | -50.00 | $0.26 | 47100 |
| 2022-08-23 | -62.50 | $0.25 | 44100 |
| 2022-08-22 | -62.50 | $0.25 | 42600 |
| 2022-08-19 | -63.75 | $0.25 | 195100 |
| 2022-08-18 | -100.00 | $0.22 | 96100 |
| 2022-08-17 | -79.55 | $0.25 | 165100 |
| 2022-08-16 | -55.06 | $0.27 | 65700 |
| 2022-08-15 | -74.19 | $0.27 | 135800 |
| 2022-08-12 | -97.40 | $0.24 | 88600 |
| 2022-08-11 | -83.12 | $0.26 | 37300 |
| 2022-08-10 | -68.83 | $0.28 | 61600 |
| 2022-08-09 | -81.17 | $0.26 | 21500 |
| 2022-08-08 | -79.87 | $0.26 | 284900 |
| 2022-08-05 | -71.43 | $0.28 | 113300 |
| 2022-08-04 | -92.21 | $0.24 | 150500 |
| 2022-08-03 | -81.17 | $0.26 | 69900 |
| 2022-08-02 | -64.18 | $0.30 | 3700 |
| 2022-08-01 | -63.43 | $0.30 | 700 |
| 2022-07-29 | -78.36 | $0.28 | 2200 |
| 2022-07-28 | -73.13 | $0.29 | 36800 |
| 2022-07-27 | -88.89 | $0.28 | 15900 |
| 2022-07-26 | -98.29 | $0.27 | 29000 |
| 2022-07-25 | -97.94 | $0.29 | 10800 |
| 2022-07-22 | -89.47 | $0.30 | 7400 |
| 2022-07-21 | -94.74 | $0.30 | 100800 |
| 2022-07-20 | -95.29 | $0.30 | 38900 |
| 2022-07-19 | -88.89 | $0.31 | 40600 |
| 2022-07-18 | -73.33 | $0.32 | 32300 |
| 2022-07-15 | -91.11 | $0.31 | 29100 |
| 2022-07-14 | -88.00 | $0.31 | 38500 |
| 2022-07-13 | -84.50 | $0.32 | 17900 |
| 2022-07-12 | -74.79 | $0.34 | 73400 |
| 2022-07-11 | -66.39 | $0.35 | 6000 |
| 2022-07-08 | -53.78 | $0.37 | 5500 |
| 2022-07-07 | -66.39 | $0.35 | 49800 |
| 2022-07-06 | -74.79 | $0.34 | 20300 |
| 2022-07-05 | -67.23 | $0.35 | 23900 |
| 2022-07-01 | -80.67 | $0.33 | 9800 |
| 2022-06-30 | -87.40 | $0.33 | 21000 |
| 2022-06-29 | -100.00 | $0.31 | 26400 |
| 2022-06-28 | -83.76 | $0.33 | 52700 |
| 2022-06-27 | -100.00 | $0.33 | 43100 |
| 2022-06-24 | -80.00 | $0.35 | 40800 |
| 2022-06-23 | -81.00 | $0.35 | 32300 |
| 2022-06-22 | -92.59 | $0.36 | 24800 |
| 2022-06-21 | -93.33 | $0.36 | 51300 |
| 2022-06-17 | -81.33 | $0.37 | 380400 |
| 2022-06-16 | -76.92 | $0.38 | 4800 |
| 2022-06-15 | -84.87 | $0.38 | 24900 |
| 2022-06-14 | -83.13 | $0.40 | 54900 |
| 2022-06-13 | -90.59 | $0.39 | 27300 |
| 2022-06-10 | -88.24 | $0.39 | 27600 |
| 2022-06-09 | -82.35 | $0.40 | 98500 |
| 2022-06-08 | -95.58 | $0.38 | 51400 |
| 2022-06-07 | -97.67 | $0.38 | 23500 |
| 2022-06-06 | -93.08 | $0.39 | 44900 |
| 2022-06-03 | -91.76 | $0.40 | 47000 |
| 2022-06-02 | -93.55 | $0.39 | 76800 |
| 2022-06-01 | -92.47 | $0.39 | 58500 |
| 2022-05-31 | -89.96 | $0.40 | 54700 |
| 2022-05-27 | -84.59 | $0.42 | 68500 |
| 2022-05-26 | -82.80 | $0.42 | 47800 |
| 2022-05-25 | -88.17 | $0.41 | 16500 |
| 2022-05-24 | -88.17 | $0.41 | 34800 |
| 2022-05-23 | -86.38 | $0.41 | 15600 |
| 2022-05-20 | -90.77 | $0.41 | 32800 |
| 2022-05-19 | -88.93 | $0.41 | 76100 |
| 2022-05-18 | -96.18 | $0.44 | 76100 |
| 2022-05-17 | -87.60 | $0.48 | 10400 |
| 2022-05-16 | -89.20 | $0.48 | 15400 |
| 2022-05-13 | -70.59 | $0.53 | 14900 |
| 2022-05-12 | -81.62 | $0.50 | 17800 |
| 2022-05-11 | -91.72 | $0.48 | 75700 |
| 2022-05-10 | -75.41 | $0.55 | 42900 |
| 2022-05-09 | -56.92 | $0.63 | 14800 |
| 2022-05-06 | -53.66 | $0.65 | 24400 |
| 2022-05-05 | -62.79 | $0.62 | 161400 |
| 2022-05-04 | -76.30 | $0.57 | 103700 |
| 2022-05-03 | -79.23 | $0.55 | 47300 |
| 2022-05-02 | -88.71 | $0.51 | 110300 |
| 2022-04-29 | -94.68 | $0.53 | 67700 |
| 2022-04-28 | -93.63 | $0.53 | 9000 |
| 2022-04-27 | -94.25 | $0.53 | 37700 |
| 2022-04-26 | -95.23 | $0.57 | 9400 |
| 2022-04-25 | -93.18 | $0.59 | 57000 |
| 2022-04-22 | -91.33 | $0.61 | 71100 |
| 2022-04-21 | -98.65 | $0.64 | 25700 |
| 2022-04-20 | -91.18 | $0.68 | 16700 |
| 2022-04-19 | -90.69 | $0.68 | 37600 |
| 2022-04-18 | -96.07 | $0.66 | 87700 |
| 2022-04-14 | -88.65 | $0.69 | 97300 |
| 2022-04-13 | -88.84 | $0.71 | 97100 |
| 2022-04-12 | -86.84 | $0.77 | 65500 |
| 2022-04-11 | -94.33 | $0.82 | 73700 |
| 2022-04-08 | -90.91 | $0.85 | 45200 |
| 2022-04-07 | -87.27 | $0.86 | 30300 |
| 2022-04-06 | -76.36 | $0.89 | 55200 |
| 2022-04-05 | -87.72 | $0.86 | 45000 |
| 2022-04-04 | -92.96 | $0.85 | 106200 |
| 2022-04-01 | -94.59 | $0.85 | 196000 |
| 2022-03-31 | -85.29 | $0.92 | 69300 |
| 2022-03-30 | -80.00 | $0.97 | 22000 |
| 2022-03-29 | -91.48 | $0.95 | 23100 |
| 2022-03-28 | -92.31 | $0.95 | 20400 |
| 2022-03-25 | -87.54 | $1.00 | 24800 |
| 2022-03-24 | -95.31 | $0.99 | 66000 |
| 2022-03-23 | -96.83 | $0.99 | 27700 |
| 2022-03-22 | -95.24 | $1.00 | 44900 |
| 2022-03-21 | -95.24 | $1.00 | 48000 |
| 2022-03-18 | -95.24 | $1.00 | 35200 |
| 2022-03-17 | -87.30 | $1.05 | 11200 |
| 2022-03-16 | -96.77 | $1.00 | 36800 |
| 2022-03-15 | -91.94 | $1.03 | 42700 |
| 2022-03-14 | -88.71 | $1.05 | 43500 |
| 2022-03-11 | -88.71 | $1.05 | 76200 |
| 2022-03-10 | -85.48 | $1.07 | 36600 |
| 2022-03-09 | -80.65 | $1.10 | 52600 |
| 2022-03-08 | -88.71 | $1.05 | 113800 |
| 2022-03-07 | -86.00 | $1.17 | 37000 |
| 2022-03-04 | -88.00 | $1.16 | 22000 |
| 2022-03-03 | -82.00 | $1.19 | 42100 |
| 2022-03-02 | -66.00 | $1.27 | 129200 |
| 2022-03-01 | -33.33 | $1.44 | 19900 |
| 2022-02-28 | -5.88 | $1.58 | 92000 |
| 2022-02-25 | -76.47 | $1.22 | 10500 |
| 2022-02-24 | -80.36 | $1.21 | 52000 |
| 2022-02-23 | -91.30 | $1.24 | 22100 |
| 2022-02-22 | -97.78 | $1.22 | 96700 |
| 2022-02-18 | -54.35 | $1.41 | 14700 |
| 2022-02-17 | -55.10 | $1.42 | 31800 |
| 2022-02-16 | -58.62 | $1.44 | 78800 |
| 2022-02-15 | -53.97 | $1.49 | 37700 |
| 2022-02-14 | -78.21 | $1.37 | 38200 |
| 2022-02-11 | -79.35 | $1.39 | 110200 |
| 2022-02-10 | -84.00 | $1.36 | 17100 |
| 2022-02-09 | -79.00 | $1.41 | 56800 |
| 2022-02-08 | -85.00 | $1.35 | 23300 |
| 2022-02-07 | -82.00 | $1.38 | 8900 |
| 2022-02-04 | -79.00 | $1.41 | 88900 |
| 2022-02-03 | -76.00 | $1.44 | 20500 |
| 2022-02-02 | -75.00 | $1.45 | 59700 |
| 2022-02-01 | -70.00 | $1.50 | 29600 |
| 2022-01-31 | -62.00 | $1.58 | 18400 |
| 2022-01-28 | -66.00 | $1.54 | 38100 |
| 2022-01-27 | -77.00 | $1.43 | 85700 |
| 2022-01-26 | -63.00 | $1.57 | 51700 |
| 2022-01-25 | -72.00 | $1.48 | 41900 |
| 2022-01-24 | -74.00 | $1.46 | 159300 |
| 2022-01-21 | -73.86 | $1.55 | 43900 |
| 2022-01-20 | -56.82 | $1.70 | 19900 |
| 2022-01-19 | -52.27 | $1.74 | 12900 |
| 2022-01-18 | -45.45 | $1.80 | 80000 |
| 2022-01-14 | -28.41 | $1.95 | 21800 |
| 2022-01-13 | -13.64 | $2.08 | 52000 |
| 2022-01-12 | 0.00 | $2.17 | 80500 |
| 2022-01-11 | -34.15 | $1.86 | 68700 |
| 2022-01-10 | -60.78 | $1.72 | 87800 |
| 2022-01-07 | -82.41 | $1.51 | 107700 |
| 2022-01-06 | -91.59 | $1.48 | 44200 |
| 2022-01-05 | -87.85 | $1.52 | 43500 |
| 2022-01-04 | -78.50 | $1.62 | 35800 |
| 2022-01-03 | -71.96 | $1.69 | 26900 |
| 2021-12-31 | -79.66 | $1.63 | 100600 |
| 2021-12-30 | -88.89 | $1.54 | 131200 |
| 2021-12-29 | -89.43 | $1.64 | 111300 |
| 2021-12-28 | -90.60 | $1.68 | 46400 |
| 2021-12-27 | -91.45 | $1.67 | 95100 |
| 2021-12-23 | -91.23 | $1.70 | 32800 |
| 2021-12-22 | -88.60 | $1.73 | 72300 |
| 2021-12-21 | -98.06 | $1.73 | 70500 |
| 2021-12-20 | -89.22 | $1.83 | 59200 |
| 2021-12-17 | -90.20 | $1.82 | 160400 |
| 2021-12-16 | -81.91 | $1.97 | 72300 |
| 2021-12-15 | -80.85 | $1.98 | 108300 |
| 2021-12-14 | -79.27 | $2.09 | 65300 |
| 2021-12-13 | -69.51 | $2.17 | 63900 |
| 2021-12-10 | -47.56 | $2.35 | 18000 |
| 2021-12-09 | -46.34 | $2.36 | 45800 |
| 2021-12-08 | -68.82 | $2.21 | 74500 |
| 2021-12-07 | -76.42 | $2.17 | 29300 |
| 2021-12-06 | -86.36 | $2.10 | 85800 |
| 2021-12-03 | -80.30 | $2.29 | 75500 |
| 2021-12-02 | -68.24 | $2.50 | 107700 |
| 2021-12-01 | -86.44 | $2.27 | 40700 |
| 2021-11-30 | -93.05 | $2.16 | 110800 |
| 2021-11-29 | -96.26 | $2.10 | 91000 |
| 2021-11-26 | -94.44 | $2.20 | 13300 |
| 2021-11-24 | -91.11 | $2.26 | 35200 |
| 2021-11-23 | -93.33 | $2.22 | 53500 |
| 2021-11-22 | -95.56 | $2.18 | 110200 |
| 2021-11-19 | -85.96 | $2.37 | 42800 |
| 2021-11-18 | -87.64 | $2.34 | 95400 |
| 2021-11-17 | -80.34 | $2.47 | 123200 |
| 2021-11-16 | -80.90 | $2.46 | 153300 |
| 2021-11-15 | -76.97 | $2.53 | 44100 |
| 2021-11-12 | -81.46 | $2.45 | 51500 |
| 2021-11-11 | -82.58 | $2.43 | 86900 |
| 2021-11-10 | -74.72 | $2.57 | 139700 |
| 2021-11-09 | -58.99 | $2.85 | 160600 |
| 2021-11-08 | -56.18 | $2.90 | 174500 |
| 2021-11-05 | -39.89 | $3.19 | 159700 |
| 2021-11-04 | -43.82 | $3.12 | 318900 |
| 2021-11-03 | -29.21 | $3.38 | 223500 |
| 2021-11-02 | -27.53 | $3.41 | 705100 |
| 2021-11-01 | -8.93 | $3.14 | 182400 |
| 2021-10-29 | -44.25 | $2.75 | 90900 |
| 2021-10-28 | -62.96 | $2.62 | 125800 |
| 2021-10-27 | -71.85 | $2.50 | 218500 |
| 2021-10-26 | -96.30 | $2.17 | 71000 |
| 2021-10-25 | -96.58 | $2.17 | 62800 |
| 2021-10-22 | -93.84 | $2.24 | 71300 |
| 2021-10-21 | -95.00 | $2.28 | 44100 |
| 2021-10-20 | -98.04 | $2.28 | 82300 |
| 2021-10-19 | -93.92 | $2.39 | 28200 |
| 2021-10-18 | -99.30 | $2.36 | 43800 |
| 2021-10-15 | -96.24 | $2.50 | 43400 |
| 2021-10-14 | -96.15 | $2.53 | 40800 |
| 2021-10-13 | -90.77 | $2.60 | 59200 |
| 2021-10-12 | -90.35 | $2.75 | 34400 |
| 2021-10-11 | -88.35 | $2.87 | 22500 |
| 2021-10-08 | -97.09 | $2.78 | 13500 |
| 2021-10-07 | -98.13 | $2.77 | 25300 |
| 2021-10-06 | -97.06 | $2.83 | 24100 |
| 2021-10-05 | -96.59 | $2.97 | 18700 |
| 2021-10-04 | -85.42 | $3.08 | 95700 |
| 2021-10-01 | -69.15 | $3.25 | 25900 |
| 2021-09-30 | -62.93 | $3.39 | 40000 |
| 2021-09-29 | -79.49 | $3.20 | 60500 |
| 2021-09-28 | -70.94 | $3.30 | 39800 |
| 2021-09-27 | -53.23 | $3.54 | 69400 |
| 2021-09-24 | -56.45 | $3.50 | 36100 |
| 2021-09-23 | -59.68 | $3.46 | 86200 |
| 2021-09-22 | -54.03 | $3.53 | 126400 |
| 2021-09-21 | -54.84 | $3.52 | 113400 |
| 2021-09-20 | -94.35 | $3.03 | 67700 |
| 2021-09-17 | -91.67 | $3.10 | 15900 |
| 2021-09-16 | -90.00 | $3.12 | 47800 |
| 2021-09-15 | -98.33 | $3.02 | 74000 |
| 2021-09-14 | -57.50 | $3.51 | 87600 |
| 2021-09-13 | -60.83 | $3.47 | 27200 |
| 2021-09-10 | -62.50 | $3.45 | 76500 |
| 2021-09-09 | -47.50 | $3.63 | 55500 |
| 2021-09-08 | -54.14 | $3.48 | 48100 |
| 2021-09-07 | -47.33 | $3.49 | 96600 |
| 2021-09-03 | -23.43 | $3.79 | 77600 |
| 2021-09-02 | -13.14 | $3.97 | 79000 |
| 2021-09-01 | -6.29 | $4.09 | 91600 |
| 2021-08-31 | -15.43 | $3.93 | 120400 |
| 2021-08-30 | -24.57 | $3.77 | 149100 |
| 2021-08-27 | -6.67 | $3.43 | 63800 |
| 2021-08-26 | -8.25 | $3.34 | 67700 |
| 2021-08-25 | -9.18 | $3.34 | 90600 |
| 2021-08-24 | -26.53 | $3.17 | 38700 |
| 2021-08-23 | -26.53 | $3.17 | 66200 |
| 2021-08-20 | -30.48 | $3.11 | 42500 |
| 2021-08-19 | -27.07 | $3.07 | 139900 |
| 2021-08-18 | -22.86 | $3.11 | 73900 |
| 2021-08-17 | -21.43 | $3.13 | 80200 |
| 2021-08-16 | -17.14 | $3.19 | 34800 |
| 2021-08-13 | -16.43 | $3.20 | 50500 |
| 2021-08-12 | -20.00 | $3.15 | 62100 |
| 2021-08-11 | -19.29 | $3.16 | 92000 |
| 2021-08-10 | -42.14 | $2.84 | 24500 |
| 2021-08-09 | -52.14 | $2.70 | 62900 |
| 2021-08-06 | -40.00 | $2.87 | 78600 |
| 2021-08-05 | -36.43 | $2.92 | 65100 |
| 2021-08-04 | -28.57 | $3.03 | 68800 |
| 2021-08-03 | -20.00 | $3.15 | 81600 |
| 2021-08-02 | -12.14 | $3.26 | 72800 |
| 2021-07-30 | -12.86 | $3.25 | 153800 |
| 2021-07-29 | -22.14 | $3.12 | 214400 |
| 2021-07-28 | -8.63 | $3.30 | 194000 |
| 2021-07-27 | -5.71 | $3.02 | 262800 |
| 2021-07-26 | -34.88 | $2.59 | 128000 |
| 2021-07-23 | -25.53 | $2.38 | 68100 |
| 2021-07-22 | -59.57 | $2.22 | 29400 |
| 2021-07-21 | -55.32 | $2.24 | 14100 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
4.43
2026-07-14
Close Price
$0.00
Vol: 75861Average Directional Index - Detailed Analysis
Minimum
3.26
Average
18.22
Maximum
44.56
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 4.43 | $0.00 | 75861 |
| 2026-07-13 | 4.58 | $0.00 | 75861 |
| 2026-07-10 | 4.73 | $0.00 | — |
| 2026-07-09 | 4.89 | $0.00 | 75861 |
| 2026-07-08 | 5.05 | $0.00 | — |
| 2026-07-07 | 5.23 | $0.00 | — |
| 2026-07-06 | 5.41 | $0.00 | 75861 |
| 2026-07-02 | 5.61 | $0.00 | 75861 |
| 2026-07-01 | 5.81 | $0.00 | 75861 |
| 2026-06-30 | 6.03 | $0.00 | — |
| 2026-06-29 | 6.26 | $0.00 | 75861 |
| 2026-06-26 | 6.50 | $0.00 | 97261 |
| 2026-06-25 | 3.26 | $0.00 | 75861 |
| 2026-06-24 | 3.33 | $0.00 | 75861 |
| 2026-06-23 | 3.40 | $0.00 | 75861 |
| 2026-06-22 | 3.48 | $0.00 | 75861 |
| 2026-06-18 | 3.57 | $0.00 | 75861 |
| 2026-06-17 | 3.65 | $0.00 | 75861 |
| 2026-06-16 | 3.75 | $0.00 | 75861 |
| 2026-06-15 | 3.85 | $0.00 | 75861 |
| 2026-06-12 | 3.95 | $0.00 | 75861 |
| 2026-06-11 | 4.06 | $0.00 | 75861 |
| 2026-06-10 | 4.17 | $0.00 | 75861 |
| 2026-06-09 | 4.29 | $0.00 | 75861 |
| 2026-06-08 | 4.42 | $0.00 | — |
| 2026-06-05 | 4.55 | $0.00 | 75861 |
| 2026-06-04 | 4.69 | $0.00 | 75861 |
| 2026-06-03 | 4.84 | $0.00 | 75861 |
| 2026-06-02 | 4.99 | $0.00 | 75861 |
| 2026-06-01 | 5.15 | $0.00 | 75861 |
| 2026-05-29 | 5.33 | $0.00 | 75861 |
| 2026-05-28 | 5.51 | $0.00 | 75861 |
| 2026-05-27 | 5.70 | $0.00 | 75861 |
| 2026-05-26 | 5.90 | $0.00 | — |
| 2026-05-22 | 6.11 | $0.00 | 75861 |
| 2026-05-21 | 6.33 | $0.00 | 75861 |
| 2026-05-20 | 6.56 | $0.00 | 75861 |
| 2026-05-19 | 6.81 | $0.00 | 75861 |
| 2026-05-18 | 7.07 | $0.00 | 75861 |
| 2026-05-15 | 7.34 | $0.00 | — |
| 2026-05-14 | 7.63 | $0.00 | 75861 |
| 2026-05-13 | 7.93 | $0.00 | 75861 |
| 2026-05-12 | 8.25 | $0.00 | 75861 |
| 2026-05-11 | 8.58 | $0.00 | 75861 |
| 2026-05-08 | 8.93 | $0.00 | 75861 |
| 2026-05-07 | 9.31 | $0.00 | — |
| 2026-05-06 | 9.70 | $0.00 | 75861 |
| 2026-05-05 | 10.11 | $0.00 | 75861 |
| 2026-05-04 | 10.54 | $0.00 | — |
| 2026-05-01 | 10.99 | $0.00 | 75861 |
| 2026-04-30 | 9.06 | $0.00 | 75861 |
| 2026-04-29 | 9.08 | $0.00 | 75861 |
| 2026-04-28 | 9.09 | $0.00 | 75861 |
| 2026-04-27 | 9.11 | $0.00 | 75861 |
| 2026-04-24 | 9.13 | $0.00 | 75861 |
| 2026-04-23 | 9.15 | $0.00 | 75861 |
| 2026-04-22 | 9.18 | $0.00 | 75861 |
| 2026-04-21 | 9.20 | $0.00 | 75861 |
| 2026-04-20 | 9.23 | $0.00 | — |
| 2026-04-17 | 9.25 | $0.00 | 75861 |
| 2026-04-16 | 9.28 | $0.00 | 75861 |
| 2026-04-15 | 9.31 | $0.00 | 75861 |
| 2026-04-14 | 9.34 | $0.00 | 75861 |
| 2026-04-13 | 9.37 | $0.00 | 75861 |
| 2026-04-10 | 9.41 | $0.00 | 75861 |
| 2026-04-09 | 9.44 | $0.00 | 75861 |
| 2026-04-08 | 9.48 | $0.00 | 75861 |
| 2026-04-07 | 9.52 | $0.00 | 75861 |
| 2026-04-06 | 9.56 | $0.00 | 75861 |
| 2026-04-02 | 9.60 | $0.00 | 75861 |
| 2026-04-01 | 9.65 | $0.00 | 75861 |
| 2026-03-31 | 9.70 | $0.00 | 75861 |
| 2026-03-30 | 9.75 | $0.00 | 75861 |
| 2026-03-27 | 9.80 | $0.00 | 75861 |
| 2026-03-26 | 9.86 | $0.00 | 75861 |
| 2026-03-25 | 9.92 | $0.00 | 75861 |
| 2026-03-24 | 9.98 | $0.00 | 75861 |
| 2026-03-23 | 10.05 | $0.00 | 75861 |
| 2026-03-20 | 10.12 | $0.00 | 75861 |
| 2026-03-19 | 10.19 | $0.00 | 75861 |
| 2026-03-18 | 10.27 | $0.00 | 75861 |
| 2026-03-17 | 10.35 | $0.00 | 75861 |
| 2026-03-16 | 10.43 | $0.00 | — |
| 2026-03-13 | 10.52 | $0.00 | 75861 |
| 2026-03-12 | 10.62 | $0.00 | 75861 |
| 2026-03-11 | 10.72 | $0.00 | 75861 |
| 2026-03-10 | 10.82 | $0.00 | 75861 |
| 2026-03-09 | 10.93 | $0.00 | 75861 |
| 2026-03-06 | 11.05 | $0.00 | 75861 |
| 2026-03-05 | 11.17 | $0.00 | 75861 |
| 2026-03-04 | 11.30 | $0.00 | 75861 |
| 2026-03-03 | 11.44 | $0.00 | 75861 |
| 2026-03-02 | 11.58 | $0.00 | 75861 |
| 2026-02-27 | 11.19 | $0.00 | 75861 |
| 2026-02-26 | 10.77 | $0.00 | 75861 |
| 2026-02-25 | 10.74 | $0.00 | 75861 |
| 2026-02-24 | 10.70 | $0.00 | 75861 |
| 2026-02-23 | 10.66 | $0.00 | 75861 |
| 2026-02-20 | 10.61 | $0.00 | — |
| 2026-02-19 | 10.57 | $0.00 | — |
| 2026-02-18 | 10.52 | $0.00 | — |
| 2026-02-17 | 10.47 | $0.00 | — |
| 2026-02-13 | 10.42 | $0.00 | — |
| 2026-02-12 | 10.37 | $0.00 | — |
| 2026-02-11 | 10.31 | $0.00 | — |
| 2026-02-10 | 10.25 | $0.00 | — |
| 2026-02-09 | 10.18 | $0.00 | — |
| 2026-02-06 | 10.12 | $0.00 | — |
| 2026-02-05 | 10.05 | $0.00 | 75861 |
| 2026-02-04 | 9.97 | $0.00 | 75861 |
| 2026-02-03 | 9.89 | $0.00 | 75861 |
| 2026-02-02 | 9.81 | $0.00 | — |
| 2026-01-30 | 9.72 | $0.00 | — |
| 2026-01-29 | 9.63 | $0.00 | 75861 |
| 2026-01-28 | 9.54 | $0.00 | 75861 |
| 2026-01-27 | 9.43 | $0.00 | 75861 |
| 2026-01-26 | 9.33 | $0.00 | 75861 |
| 2026-01-23 | 9.22 | $0.00 | 75861 |
| 2026-01-22 | 9.10 | $0.00 | 75861 |
| 2026-01-21 | 8.97 | $0.00 | 75861 |
| 2026-01-20 | 8.84 | $0.00 | 75861 |
| 2026-01-16 | 8.55 | $0.00 | 75861 |
| 2026-01-15 | 8.36 | $0.00 | 75861 |
| 2026-01-14 | 8.16 | $0.00 | 75861 |
| 2026-01-13 | 7.95 | $0.00 | 75861 |
| 2026-01-12 | 7.73 | $0.00 | 75861 |
| 2026-01-09 | 7.50 | $0.00 | 75861 |
| 2026-01-08 | 7.25 | $0.00 | 75861 |
| 2026-01-07 | 6.99 | $0.00 | 75861 |
| 2026-01-06 | 6.72 | $0.00 | 100371 |
| 2026-01-05 | 6.43 | $0.01 | 75861 |
| 2026-01-02 | 6.57 | $0.01 | 75861 |
| 2025-12-31 | 6.72 | $0.00 | 75861 |
| 2025-12-30 | 6.26 | $0.01 | 75861 |
| 2025-12-29 | 6.36 | $0.01 | 75861 |
| 2025-12-26 | 6.47 | $0.01 | 75861 |
| 2025-12-24 | 6.57 | $0.01 | — |
| 2025-12-23 | 6.69 | $0.00 | 256980 |
| 2025-12-22 | 6.10 | $0.00 | 75861 |
| 2025-12-19 | 5.47 | $0.00 | 75861 |
| 2025-12-18 | 4.81 | $0.01 | 75861 |
| 2025-12-17 | 4.93 | $0.01 | 75861 |
| 2025-12-16 | 5.05 | $0.01 | 75861 |
| 2025-12-15 | 5.18 | $0.01 | — |
| 2025-12-12 | 5.32 | $0.01 | — |
| 2025-12-11 | 5.46 | $0.01 | — |
| 2025-12-10 | 5.61 | $0.01 | 75861 |
| 2025-12-09 | 5.77 | $0.00 | 75861 |
| 2025-12-08 | 5.12 | $0.01 | 75861 |
| 2025-12-05 | 5.25 | $0.01 | 75861 |
| 2025-12-04 | 5.39 | $0.01 | 75861 |
| 2025-12-03 | 5.53 | $0.01 | 75861 |
| 2025-12-02 | 5.68 | $0.00 | 75861 |
| 2025-12-01 | 4.79 | $0.01 | 75861 |
| 2025-11-28 | 4.91 | $0.01 | — |
| 2025-11-26 | 5.02 | $0.01 | 75861 |
| 2025-11-25 | 5.15 | $0.01 | — |
| 2025-11-24 | 5.28 | $0.01 | 75861 |
| 2025-11-21 | 5.41 | $0.01 | 75861 |
| 2025-11-20 | 5.56 | $0.01 | 75861 |
| 2025-11-19 | 5.71 | $0.00 | 75861 |
| 2025-11-18 | 4.64 | $0.01 | 75861 |
| 2025-11-17 | 4.74 | $0.01 | 75861 |
| 2025-11-14 | 4.84 | $0.01 | 75861 |
| 2025-11-13 | 4.95 | $0.01 | 75861 |
| 2025-11-12 | 5.06 | $0.01 | 75861 |
| 2025-11-11 | 5.18 | $0.01 | 75861 |
| 2025-11-10 | 5.31 | $0.00 | 75861 |
| 2025-11-07 | 3.68 | $0.01 | 75861 |
| 2025-11-06 | 3.71 | $0.01 | 75861 |
| 2025-11-05 | 3.75 | $0.01 | 75861 |
| 2025-11-04 | 3.79 | $0.01 | 75861 |
| 2025-11-03 | 3.83 | $0.01 | 75861 |
| 2025-10-31 | 3.87 | $0.01 | 75861 |
| 2025-10-30 | 3.92 | $0.01 | 75861 |
| 2025-10-29 | 3.96 | $0.01 | 75861 |
| 2025-10-28 | 4.01 | $0.01 | — |
| 2025-10-27 | 4.07 | $0.01 | — |
| 2025-10-24 | 4.12 | $0.01 | — |
| 2025-10-23 | 4.18 | $0.01 | — |
| 2025-10-22 | 4.24 | $0.01 | — |
| 2025-10-21 | 4.31 | $0.01 | — |
| 2025-10-20 | 4.37 | $0.01 | — |
| 2025-10-17 | 4.45 | $0.01 | — |
| 2025-10-16 | 4.52 | $0.01 | — |
| 2025-10-15 | 4.60 | $0.01 | — |
| 2025-10-14 | 4.68 | $0.01 | — |
| 2025-10-13 | 4.77 | $0.01 | — |
| 2025-10-10 | 4.86 | $0.01 | — |
| 2025-10-09 | 4.96 | $0.01 | — |
| 2025-10-08 | 5.06 | $0.01 | — |
| 2025-10-07 | 5.17 | $0.01 | — |
| 2025-10-06 | 5.29 | $0.01 | — |
| 2025-10-03 | 5.41 | $0.01 | — |
| 2025-10-02 | 5.53 | $0.00 | 108782 |
| 2025-10-01 | 4.99 | $0.01 | — |
| 2025-09-30 | 5.08 | $0.01 | — |
| 2025-09-29 | 5.18 | $0.01 | — |
| 2025-09-26 | 5.28 | $0.01 | — |
| 2025-09-25 | 5.39 | $0.01 | — |
| 2025-09-24 | 5.50 | $0.01 | — |
| 2025-09-23 | 5.62 | $0.01 | — |
| 2025-09-22 | 5.75 | $0.01 | — |
| 2025-09-19 | 5.88 | $0.00 | 1460 |
| 2025-09-18 | 5.45 | $0.00 | 2500 |
| 2025-09-17 | 5.00 | $0.01 | — |
| 2025-09-16 | 5.14 | $0.01 | — |
| 2025-09-15 | 5.28 | $0.01 | — |
| 2025-09-12 | 5.43 | $0.01 | — |
| 2025-09-11 | 5.59 | $0.01 | — |
| 2025-09-10 | 5.75 | $0.01 | — |
| 2025-09-09 | 5.92 | $0.01 | — |
| 2025-09-08 | 6.11 | $0.01 | — |
| 2025-09-05 | 6.30 | $0.00 | 255 |
| 2025-09-04 | 6.01 | $0.01 | — |
| 2025-09-03 | 6.20 | $0.01 | — |
| 2025-09-02 | 6.40 | $0.01 | — |
| 2025-08-29 | 6.61 | $0.00 | 75861 |
| 2025-08-28 | 6.27 | $0.01 | — |
| 2025-08-27 | 6.47 | $0.01 | — |
| 2025-08-26 | 6.69 | $0.01 | — |
| 2025-08-25 | 6.92 | $0.00 | 157605 |
| 2025-08-22 | 6.48 | $0.01 | 75861 |
| 2025-08-21 | 6.70 | $0.01 | 75861 |
| 2025-08-20 | 6.93 | $0.01 | 75861 |
| 2025-08-19 | 7.18 | $0.01 | 75861 |
| 2025-08-18 | 7.44 | $0.00 | 200 |
| 2025-08-15 | 6.91 | $0.01 | — |
| 2025-08-14 | 7.16 | $0.01 | — |
| 2025-08-13 | 7.42 | $0.01 | — |
| 2025-08-12 | 7.70 | $0.01 | — |
| 2025-08-11 | 7.99 | $0.01 | — |
| 2025-08-08 | 8.30 | $0.01 | — |
| 2025-08-07 | 8.63 | $0.00 | 35235 |
| 2025-08-06 | 8.10 | $0.01 | — |
| 2025-08-05 | 8.43 | $0.01 | — |
| 2025-08-04 | 8.77 | $0.00 | 3000 |
| 2025-08-01 | 7.81 | $0.01 | — |
| 2025-07-31 | 8.14 | $0.01 | — |
| 2025-07-30 | 8.50 | $0.01 | — |
| 2025-07-29 | 8.87 | $0.01 | — |
| 2025-07-28 | 9.27 | $0.01 | 75861 |
| 2025-07-25 | 9.68 | $0.00 | 400 |
| 2025-07-24 | 8.02 | $0.01 | — |
| 2025-07-23 | 8.42 | $0.01 | — |
| 2025-07-22 | 8.85 | $0.01 | — |
| 2025-07-21 | 9.30 | $0.01 | 75861 |
| 2025-07-18 | 9.78 | $0.01 | 75861 |
| 2025-07-17 | 10.27 | $0.01 | 75861 |
| 2025-07-16 | 10.80 | $0.01 | 75861 |
| 2025-07-15 | 11.35 | $0.01 | 75861 |
| 2025-07-14 | 11.93 | $0.01 | 75861 |
| 2025-07-11 | 12.55 | $0.01 | 75861 |
| 2025-07-10 | 13.19 | $0.01 | — |
| 2025-07-09 | 13.87 | $0.01 | 75861 |
| 2025-07-08 | 14.58 | $0.01 | 75861 |
| 2025-07-07 | 15.34 | $0.01 | 75861 |
| 2025-07-03 | 16.13 | $0.00 | 500 |
| 2025-07-02 | 14.24 | $0.01 | 75861 |
| 2025-07-01 | 14.67 | $0.01 | — |
| 2025-06-30 | 15.13 | $0.01 | — |
| 2025-06-27 | 15.61 | $0.01 | — |
| 2025-06-26 | 16.12 | $0.01 | — |
| 2025-06-25 | 16.66 | $0.01 | — |
| 2025-06-24 | 17.22 | $0.01 | — |
| 2025-06-23 | 17.82 | $0.01 | — |
| 2025-06-20 | 18.44 | $0.01 | — |
| 2025-06-18 | 19.10 | $0.01 | — |
| 2025-06-17 | 19.79 | $0.01 | — |
| 2025-06-16 | 20.52 | $0.01 | — |
| 2025-06-13 | 21.28 | $0.01 | — |
| 2025-06-12 | 22.09 | $0.01 | — |
| 2025-06-11 | 22.94 | $0.01 | — |
| 2025-06-10 | 23.83 | $0.01 | — |
| 2025-06-09 | 24.78 | $0.01 | — |
| 2025-06-06 | 25.77 | $0.01 | — |
| 2025-06-05 | 26.81 | $0.01 | — |
| 2025-06-04 | 27.91 | $0.01 | — |
| 2025-06-03 | 29.06 | $0.01 | — |
| 2025-06-02 | 30.28 | $0.00 | 16676 |
| 2025-05-30 | 28.84 | $0.01 | — |
| 2025-05-29 | 29.25 | $0.01 | — |
| 2025-05-28 | 29.68 | $0.01 | — |
| 2025-05-27 | 30.14 | $0.01 | 75861 |
| 2025-05-23 | 30.62 | $0.01 | — |
| 2025-05-22 | 31.12 | $0.01 | — |
| 2025-05-21 | 31.65 | $0.01 | — |
| 2025-05-20 | 32.21 | $0.01 | — |
| 2025-05-19 | 32.80 | $0.01 | — |
| 2025-05-16 | 33.42 | $0.01 | — |
| 2025-05-15 | 34.07 | $0.01 | — |
| 2025-05-14 | 34.76 | $0.01 | — |
| 2025-05-13 | 35.48 | $0.01 | — |
| 2025-05-12 | 36.24 | $0.01 | — |
| 2025-05-09 | 37.04 | $0.01 | — |
| 2025-05-08 | 37.88 | $0.01 | — |
| 2025-05-07 | 38.77 | $0.01 | 75861 |
| 2025-05-06 | 39.71 | $0.01 | — |
| 2025-05-05 | 40.69 | $0.01 | — |
| 2025-05-02 | 41.72 | $0.01 | — |
| 2025-05-01 | 42.81 | $0.01 | — |
| 2025-04-30 | 43.96 | $0.00 | 500 |
| 2025-04-29 | 42.51 | $0.01 | — |
| 2025-04-28 | 41.98 | $0.01 | — |
| 2025-04-25 | 41.41 | $0.01 | — |
| 2025-04-24 | 40.82 | $0.01 | — |
| 2025-04-23 | 40.20 | $0.01 | — |
| 2025-04-22 | 39.54 | $0.01 | — |
| 2025-04-21 | 38.85 | $0.01 | — |
| 2025-04-17 | 38.12 | $0.01 | — |
| 2025-04-16 | 37.35 | $0.01 | — |
| 2025-04-15 | 36.54 | $0.01 | — |
| 2025-04-14 | 35.69 | $0.01 | — |
| 2025-04-11 | 34.80 | $0.01 | — |
| 2025-04-10 | 33.86 | $0.01 | — |
| 2025-04-09 | 32.87 | $0.01 | — |
| 2025-04-08 | 31.82 | $0.01 | 75861 |
| 2025-04-07 | 30.72 | $0.01 | — |
| 2025-04-04 | 29.57 | $0.01 | — |
| 2025-04-03 | 28.35 | $0.01 | 90400 |
| 2025-04-02 | 27.07 | $0.01 | 223343 |
| 2025-04-01 | 25.72 | $0.01 | 35790 |
| 2025-03-31 | 24.30 | $0.01 | 60239 |
| 2025-03-28 | 23.66 | $0.01 | 34008 |
| 2025-03-27 | 22.99 | $0.01 | 1600 |
| 2025-03-26 | 22.37 | $0.01 | 46201 |
| 2025-03-25 | 21.71 | $0.02 | 57900 |
| 2025-03-24 | 21.47 | $0.01 | 78420 |
| 2025-03-21 | 21.22 | $0.02 | 21 |
| 2025-03-20 | 21.92 | $0.01 | 52048 |
| 2025-03-19 | 22.62 | $0.01 | 5000 |
| 2025-03-18 | 22.82 | $0.01 | 20624 |
| 2025-03-17 | 23.03 | $0.01 | — |
| 2025-03-14 | 23.68 | $0.01 | 100 |
| 2025-03-13 | 24.39 | $0.02 | 20000 |
| 2025-03-12 | 25.13 | $0.01 | 8000 |
| 2025-03-11 | 26.27 | $0.01 | 37400 |
| 2025-03-10 | 27.63 | $0.01 | 100200 |
| 2025-03-07 | 28.70 | $0.01 | 24500 |
| 2025-03-06 | 29.82 | $0.02 | 186700 |
| 2025-03-05 | 31.01 | $0.01 | 15530 |
| 2025-03-04 | 31.23 | $0.01 | 7300 |
| 2025-03-03 | 31.46 | $0.01 | 195000 |
| 2025-02-28 | 31.10 | $0.01 | 44600 |
| 2025-02-27 | 30.43 | $0.01 | 6100 |
| 2025-02-26 | 29.44 | $0.01 | 143200 |
| 2025-02-25 | 28.39 | $0.02 | 210620 |
| 2025-02-24 | 27.41 | $0.02 | 606600 |
| 2025-02-21 | 26.38 | $0.02 | 251039 |
| 2025-02-20 | 25.29 | $0.02 | 119400 |
| 2025-02-19 | 24.36 | $0.02 | 88900 |
| 2025-02-18 | 23.38 | $0.02 | 206131 |
| 2025-02-14 | 22.75 | $0.02 | 32077 |
| 2025-02-13 | 22.08 | $0.01 | 55127 |
| 2025-02-12 | 20.80 | $0.01 | 110726 |
| 2025-02-11 | 19.45 | $0.01 | 110726 |
| 2025-02-10 | 18.01 | $0.02 | 5035 |
| 2025-02-07 | 17.01 | $0.02 | 80500 |
| 2025-02-06 | 15.94 | $0.02 | 323500 |
| 2025-02-05 | 14.38 | $0.02 | 191423 |
| 2025-02-04 | 12.73 | $0.02 | 9200 |
| 2025-02-03 | 12.76 | $0.02 | 14420 |
| 2025-01-31 | 12.79 | $0.02 | 14501 |
| 2025-01-30 | 12.70 | $0.02 | 5815 |
| 2025-01-29 | 13.05 | $0.02 | 6622 |
| 2025-01-28 | 13.41 | $0.02 | 4100 |
| 2025-01-27 | 13.79 | $0.02 | 113500 |
| 2025-01-24 | 14.14 | $0.02 | 40906 |
| 2025-01-23 | 14.52 | $0.02 | 121900 |
| 2025-01-22 | 14.93 | $0.02 | 67210 |
| 2025-01-21 | 15.35 | $0.02 | 880900 |
| 2025-01-17 | 15.43 | $0.02 | 67900 |
| 2025-01-16 | 15.12 | $0.02 | 323720 |
| 2025-01-15 | 15.11 | $0.02 | 71000 |
| 2025-01-14 | 15.87 | $0.01 | 789900 |
| 2025-01-13 | 16.41 | $0.01 | 164249 |
| 2025-01-10 | 17.11 | $0.01 | 242400 |
| 2025-01-08 | 17.86 | $0.01 | 240424 |
| 2025-01-07 | 17.88 | $0.01 | 327100 |
| 2025-01-06 | 17.65 | $0.01 | 52600 |
| 2025-01-03 | 17.69 | $0.01 | 53631 |
| 2025-01-02 | 17.85 | $0.01 | 114900 |
| 2024-12-31 | 18.06 | $0.01 | 239600 |
| 2024-12-30 | 17.76 | $0.01 | 1.3M |
| 2024-12-27 | 17.46 | $0.01 | 621412 |
| 2024-12-26 | 16.26 | $0.01 | 3.5M |
| 2024-12-24 | 15.00 | $0.01 | 642029 |
| 2024-12-23 | 14.42 | $0.01 | 282900 |
| 2024-12-20 | 14.05 | $0.01 | 888313 |
| 2024-12-19 | 13.94 | $0.01 | 138133 |
| 2024-12-18 | 14.55 | $0.01 | 75615 |
| 2024-12-17 | 15.19 | $0.02 | 124900 |
| 2024-12-16 | 14.80 | $0.02 | 111300 |
| 2024-12-13 | 14.39 | $0.02 | 57900 |
| 2024-12-12 | 13.76 | $0.02 | 122100 |
| 2024-12-11 | 13.10 | $0.02 | 66500 |
| 2024-12-10 | 12.07 | $0.02 | 75900 |
| 2024-12-09 | 10.98 | $0.02 | 312500 |
| 2024-12-06 | 9.83 | $0.02 | 111900 |
| 2024-12-05 | 9.50 | $0.01 | 138813 |
| 2024-12-04 | 9.15 | $0.01 | 134300 |
| 2024-12-03 | 8.94 | $0.02 | 35800 |
| 2024-12-02 | 8.70 | $0.02 | 85800 |
| 2024-11-29 | 8.55 | $0.02 | 54113 |
| 2024-11-27 | 8.39 | $0.02 | 150931 |
| 2024-11-26 | 8.22 | $0.02 | 85707 |
| 2024-11-25 | 8.36 | $0.02 | 149500 |
| 2024-11-22 | 8.51 | $0.02 | 83200 |
| 2024-11-21 | 8.83 | $0.02 | 62117 |
| 2024-11-20 | 9.29 | $0.02 | 116900 |
| 2024-11-19 | 9.77 | $0.02 | 12600 |
| 2024-11-18 | 10.29 | $0.02 | 41825 |
| 2024-11-15 | 10.58 | $0.02 | 27330 |
| 2024-11-14 | 11.06 | $0.02 | 161904 |
| 2024-11-13 | 11.57 | $0.02 | 351800 |
| 2024-11-12 | 12.10 | $0.02 | 238000 |
| 2024-11-11 | 12.17 | $0.02 | 537000 |
| 2024-11-08 | 12.20 | $0.02 | 132542 |
| 2024-11-07 | 12.58 | $0.02 | 17802 |
| 2024-11-06 | 13.11 | $0.02 | 190900 |
| 2024-11-05 | 12.66 | $0.02 | 336400 |
| 2024-11-04 | 12.11 | $0.01 | 184500 |
| 2024-11-01 | 11.52 | $0.02 | 48521 |
| 2024-10-31 | 11.72 | $0.02 | 39200 |
| 2024-10-30 | 11.71 | $0.02 | 14040 |
| 2024-10-29 | 11.66 | $0.02 | 286200 |
| 2024-10-28 | 11.61 | $0.02 | 7146 |
| 2024-10-25 | 11.70 | $0.02 | 2507 |
| 2024-10-24 | 11.86 | $0.02 | 30000 |
| 2024-10-23 | 12.07 | $0.02 | 102342 |
| 2024-10-22 | 12.33 | $0.02 | 108200 |
| 2024-10-21 | 12.78 | $0.02 | 799400 |
| 2024-10-18 | 13.04 | $0.02 | 439300 |
| 2024-10-17 | 13.54 | $0.02 | 103400 |
| 2024-10-16 | 13.97 | $0.02 | 446447 |
| 2024-10-15 | 14.22 | $0.02 | 36925 |
| 2024-10-14 | 14.17 | $0.02 | 162416 |
| 2024-10-11 | 14.09 | $0.02 | 691115 |
| 2024-10-10 | 14.01 | $0.02 | 102760 |
| 2024-10-09 | 14.25 | $0.02 | 313822 |
| 2024-10-08 | 14.50 | $0.02 | 258200 |
| 2024-10-07 | 14.85 | $0.02 | 42938 |
| 2024-10-04 | 14.91 | $0.02 | 421727 |
| 2024-10-03 | 14.91 | $0.02 | 231112 |
| 2024-10-02 | 14.91 | $0.02 | 245134 |
| 2024-10-01 | 15.00 | $0.02 | 544300 |
| 2024-09-30 | 14.94 | $0.02 | 267112 |
| 2024-09-27 | 15.07 | $0.02 | 168503 |
| 2024-09-26 | 15.23 | $0.02 | 57421 |
| 2024-09-25 | 15.41 | $0.02 | 252600 |
| 2024-09-24 | 15.59 | $0.02 | 106206 |
| 2024-09-23 | 15.57 | $0.02 | 899501 |
| 2024-09-20 | 15.56 | $0.03 | 658618 |
| 2024-09-19 | 16.19 | $0.03 | 19135 |
| 2024-09-18 | 16.36 | $0.03 | 5933 |
| 2024-09-17 | 16.54 | $0.03 | 135600 |
| 2024-09-16 | 16.73 | $0.03 | 16730 |
| 2024-09-13 | 17.05 | $0.03 | 18500 |
| 2024-09-12 | 17.13 | $0.03 | 62000 |
| 2024-09-11 | 17.22 | $0.03 | 240228 |
| 2024-09-10 | 17.32 | $0.03 | 162500 |
| 2024-09-09 | 18.03 | $0.03 | 198302 |
| 2024-09-06 | 18.15 | $0.03 | 9721 |
| 2024-09-05 | 18.35 | $0.03 | 34045 |
| 2024-09-04 | 18.57 | $0.03 | 72317 |
| 2024-09-03 | 19.13 | $0.03 | 52500 |
| 2024-08-30 | 19.31 | $0.03 | 21114 |
| 2024-08-29 | 19.24 | $0.03 | 137300 |
| 2024-08-28 | 19.17 | $0.03 | 8400 |
| 2024-08-27 | 18.12 | $0.03 | 92800 |
| 2024-08-26 | 17.32 | $0.02 | 237800 |
| 2024-08-23 | 16.89 | $0.03 | 100143 |
| 2024-08-22 | 15.97 | $0.02 | 15600 |
| 2024-08-21 | 15.21 | $0.02 | 119103 |
| 2024-08-20 | 14.61 | $0.02 | 207300 |
| 2024-08-19 | 13.98 | $0.02 | 129200 |
| 2024-08-16 | 13.75 | $0.02 | 138400 |
| 2024-08-15 | 13.03 | $0.02 | 496420 |
| 2024-08-14 | 12.21 | $0.02 | 125416 |
| 2024-08-13 | 11.73 | $0.02 | 377700 |
| 2024-08-12 | 11.16 | $0.02 | 516200 |
| 2024-08-09 | 11.14 | $0.02 | 38439 |
| 2024-08-08 | 11.29 | $0.02 | 42000 |
| 2024-08-07 | 11.29 | $0.02 | 806300 |
| 2024-08-06 | 11.31 | $0.02 | 85700 |
| 2024-08-05 | 11.33 | $0.02 | 146936 |
| 2024-08-02 | 11.35 | $0.02 | 294201 |
| 2024-08-01 | 11.69 | $0.02 | 13024 |
| 2024-07-31 | 12.15 | $0.02 | 514348 |
| 2024-07-30 | 12.64 | $0.02 | 459005 |
| 2024-07-29 | 13.04 | $0.02 | 92500 |
| 2024-07-26 | 13.41 | $0.02 | 211400 |
| 2024-07-25 | 13.57 | $0.03 | 788338 |
| 2024-07-24 | 13.73 | $0.02 | 148 |
| 2024-07-23 | 13.67 | $0.02 | 49900 |
| 2024-07-22 | 13.61 | $0.02 | 354517 |
| 2024-07-19 | 13.54 | $0.02 | 120279 |
| 2024-07-18 | 13.47 | $0.02 | 125192 |
| 2024-07-17 | 13.64 | $0.02 | 19811 |
| 2024-07-16 | 13.93 | $0.03 | 1230 |
| 2024-07-15 | 14.32 | $0.03 | 408267 |
| 2024-07-12 | 14.72 | $0.03 | 175653 |
| 2024-07-11 | 15.15 | $0.03 | 88353 |
| 2024-07-10 | 15.34 | $0.03 | 212801 |
| 2024-07-09 | 15.71 | $0.03 | 214698 |
| 2024-07-08 | 15.70 | $0.03 | 451906 |
| 2024-07-05 | 15.69 | $0.03 | 282466 |
| 2024-07-03 | 16.35 | $0.04 | 98110 |
| 2024-07-02 | 17.19 | $0.03 | 679405 |
| 2024-07-01 | 18.08 | $0.03 | 42939 |
| 2024-06-28 | 17.98 | $0.03 | 74809 |
| 2024-06-27 | 17.90 | $0.03 | 5859 |
| 2024-06-26 | 18.16 | $0.03 | 21655 |
| 2024-06-25 | 18.23 | $0.03 | 1342 |
| 2024-06-24 | 18.30 | $0.03 | 109451 |
| 2024-06-21 | 18.87 | $0.03 | 20463 |
| 2024-06-20 | 19.47 | $0.03 | 32211 |
| 2024-06-18 | 20.10 | $0.03 | 40387 |
| 2024-06-17 | 21.10 | $0.03 | 26600 |
| 2024-06-14 | 21.11 | $0.03 | 588858 |
| 2024-06-13 | 21.12 | $0.03 | 135080 |
| 2024-06-12 | 21.24 | $0.02 | 162617 |
| 2024-06-11 | 22.06 | $0.02 | 165950 |
| 2024-06-10 | 22.91 | $0.02 | 477732 |
| 2024-06-07 | 23.85 | $0.02 | 135778 |
| 2024-06-06 | 23.14 | $0.02 | 98358 |
| 2024-06-05 | 22.39 | $0.02 | 15481 |
| 2024-06-04 | 21.66 | $0.02 | 74086 |
| 2024-06-03 | 20.89 | $0.02 | 2967 |
| 2024-05-31 | 20.07 | $0.02 | 40056 |
| 2024-05-30 | 19.26 | $0.02 | 11533 |
| 2024-05-29 | 18.40 | $0.02 | 120129 |
| 2024-05-28 | 17.31 | $0.02 | 315015 |
| 2024-05-24 | 16.17 | $0.02 | 774701 |
| 2024-05-23 | 14.98 | $0.02 | 2.9M |
| 2024-05-22 | 13.71 | $0.02 | 59700 |
| 2024-05-21 | 13.64 | $0.03 | 170301 |
| 2024-05-20 | 13.57 | $0.03 | 74483 |
| 2024-05-17 | 14.18 | $0.03 | 5300 |
| 2024-05-16 | 14.58 | $0.03 | 120156 |
| 2024-05-15 | 15.01 | $0.03 | 216577 |
| 2024-05-14 | 15.31 | $0.03 | 204058 |
| 2024-05-13 | 15.87 | $0.03 | 343275 |
| 2024-05-10 | 16.46 | $0.03 | 220810 |
| 2024-05-09 | 17.26 | $0.04 | 167238 |
| 2024-05-08 | 18.10 | $0.04 | 172975 |
| 2024-05-07 | 18.98 | $0.04 | 176462 |
| 2024-05-06 | 19.64 | $0.04 | 281157 |
| 2024-05-03 | 20.28 | $0.04 | 96677 |
| 2024-05-02 | 20.79 | $0.04 | 100426 |
| 2024-05-01 | 21.01 | $0.03 | 108701 |
| 2024-04-30 | 21.24 | $0.03 | 139005 |
| 2024-04-29 | 21.76 | $0.03 | 249507 |
| 2024-04-26 | 21.72 | $0.04 | 27954 |
| 2024-04-25 | 21.24 | $0.03 | 124279 |
| 2024-04-24 | 21.08 | $0.04 | 77424 |
| 2024-04-23 | 20.81 | $0.04 | 134837 |
| 2024-04-22 | 20.67 | $0.04 | 525573 |
| 2024-04-19 | 20.52 | $0.04 | 173732 |
| 2024-04-18 | 20.36 | $0.03 | 259766 |
| 2024-04-17 | 19.43 | $0.04 | 306435 |
| 2024-04-16 | 18.74 | $0.03 | 195199 |
| 2024-04-15 | 18.50 | $0.03 | 132149 |
| 2024-04-12 | 17.86 | $0.04 | 526322 |
| 2024-04-11 | 17.19 | $0.03 | 265502 |
| 2024-04-10 | 17.15 | $0.03 | 318119 |
| 2024-04-09 | 17.38 | $0.03 | 283996 |
| 2024-04-08 | 17.48 | $0.02 | 374785 |
| 2024-04-05 | 17.57 | $0.02 | 1.5M |
| 2024-04-04 | 17.93 | $0.02 | 862476 |
| 2024-04-03 | 18.31 | $0.01 | 86523 |
| 2024-04-02 | 17.69 | $0.01 | 642083 |
| 2024-04-01 | 16.94 | $0.01 | 299685 |
| 2024-03-28 | 16.21 | $0.01 | 66707 |
| 2024-03-27 | 15.59 | $0.01 | 35864 |
| 2024-03-26 | 14.76 | $0.01 | 15671 |
| 2024-03-25 | 13.97 | $0.01 | 109501 |
| 2024-03-22 | 13.05 | $0.01 | 268882 |
| 2024-03-21 | 12.07 | $0.01 | 53825 |
| 2024-03-20 | 11.12 | $0.02 | 42878 |
| 2024-03-19 | 10.13 | $0.01 | 324216 |
| 2024-03-18 | 9.16 | $0.02 | 1.7M |
| 2024-03-15 | 8.13 | $0.02 | 4070 |
| 2024-03-14 | 8.47 | $0.03 | 105656 |
| 2024-03-13 | 8.83 | $0.03 | 449440 |
| 2024-03-12 | 9.28 | $0.02 | 30341 |
| 2024-03-11 | 9.17 | $0.03 | 145197 |
| 2024-03-08 | 9.06 | $0.03 | 170877 |
| 2024-03-07 | 8.95 | $0.02 | 91089 |
| 2024-03-06 | 8.82 | $0.03 | 130833 |
| 2024-03-05 | 8.75 | $0.03 | 319054 |
| 2024-03-04 | 8.77 | $0.03 | 396840 |
| 2024-03-01 | 9.06 | $0.03 | 1.3M |
| 2024-02-29 | 9.36 | $0.03 | 422917 |
| 2024-02-28 | 9.67 | $0.03 | 343621 |
| 2024-02-27 | 10.01 | $0.03 | 441181 |
| 2024-02-26 | 10.26 | $0.03 | 86688 |
| 2024-02-23 | 10.43 | $0.03 | 136309 |
| 2024-02-22 | 10.61 | $0.03 | 145775 |
| 2024-02-21 | 10.79 | $0.03 | 189665 |
| 2024-02-20 | 11.10 | $0.04 | 113094 |
| 2024-02-16 | 11.63 | $0.04 | 216960 |
| 2024-02-15 | 12.09 | $0.04 | 394045 |
| 2024-02-14 | 12.57 | $0.03 | 130207 |
| 2024-02-13 | 12.72 | $0.03 | 46748 |
| 2024-02-12 | 13.01 | $0.03 | 57500 |
| 2024-02-09 | 13.32 | $0.03 | 145395 |
| 2024-02-08 | 13.33 | $0.03 | 17517 |
| 2024-02-07 | 13.34 | $0.03 | 176279 |
| 2024-02-06 | 13.58 | $0.03 | 269361 |
| 2024-02-05 | 14.01 | $0.03 | 16779 |
| 2024-02-02 | 14.53 | $0.03 | 112733 |
| 2024-02-01 | 15.08 | $0.03 | 69603 |
| 2024-01-31 | 15.72 | $0.03 | 92354 |
| 2024-01-30 | 16.39 | $0.04 | 90468 |
| 2024-01-29 | 17.15 | $0.04 | 46305 |
| 2024-01-26 | 17.60 | $0.04 | 78023 |
| 2024-01-25 | 18.13 | $0.04 | 249536 |
| 2024-01-24 | 18.68 | $0.04 | 258246 |
| 2024-01-23 | 19.27 | $0.03 | 186719 |
| 2024-01-22 | 19.18 | $0.04 | 173273 |
| 2024-01-19 | 19.25 | $0.05 | 16262 |
| 2024-01-18 | 19.58 | $0.05 | 16231 |
| 2024-01-17 | 20.01 | $0.05 | 53514 |
| 2024-01-16 | 20.47 | $0.05 | 62295 |
| 2024-01-12 | 21.15 | $0.05 | 174 |
| 2024-01-11 | 22.20 | $0.05 | 84138 |
| 2024-01-10 | 23.31 | $0.05 | 57191 |
| 2024-01-09 | 24.44 | $0.05 | 83361 |
| 2024-01-08 | 25.19 | $0.07 | 9501 |
| 2024-01-05 | 25.19 | $0.07 | 64121 |
| 2024-01-04 | 25.18 | $0.07 | 126062 |
| 2024-01-03 | 25.17 | $0.07 | 62008 |
| 2024-01-02 | 24.89 | $0.07 | 107196 |
| 2023-12-29 | 24.74 | $0.07 | 87250 |
| 2023-12-28 | 24.70 | $0.06 | 222940 |
| 2023-12-27 | 24.66 | $0.07 | 169151 |
| 2023-12-26 | 24.47 | $0.08 | 510607 |
| 2023-12-22 | 24.26 | $0.04 | 359876 |
| 2023-12-21 | 25.23 | $0.03 | 51901 |
| 2023-12-20 | 25.89 | $0.03 | 19792 |
| 2023-12-19 | 26.58 | $0.04 | 560282 |
| 2023-12-18 | 27.31 | $0.03 | 42568 |
| 2023-12-15 | 27.80 | $0.02 | 663028 |
| 2023-12-14 | 27.98 | $0.02 | 127220 |
| 2023-12-13 | 28.18 | $0.03 | 133490 |
| 2023-12-12 | 28.39 | $0.03 | 1.2M |
| 2023-12-11 | 28.60 | $0.02 | 478017 |
| 2023-12-08 | 28.58 | $0.02 | 971474 |
| 2023-12-07 | 28.55 | $0.03 | 465899 |
| 2023-12-06 | 28.63 | $0.03 | 487486 |
| 2023-12-05 | 28.74 | $0.03 | 198287 |
| 2023-12-04 | 28.86 | $0.03 | 864748 |
| 2023-12-01 | 28.98 | $0.03 | 46500 |
| 2023-11-30 | 28.60 | $0.03 | 575600 |
| 2023-11-29 | 28.20 | $0.03 | 353400 |
| 2023-11-28 | 27.82 | $0.04 | 114100 |
| 2023-11-27 | 27.51 | $0.04 | 429700 |
| 2023-11-24 | 27.27 | $0.03 | 147800 |
| 2023-11-22 | 27.01 | $0.04 | 476300 |
| 2023-11-21 | 26.74 | $0.03 | 156700 |
| 2023-11-20 | 26.15 | $0.03 | 722400 |
| 2023-11-17 | 25.49 | $0.03 | 616400 |
| 2023-11-16 | 24.80 | $0.02 | 961100 |
| 2023-11-15 | 23.87 | $0.02 | 483900 |
| 2023-11-14 | 22.93 | $0.03 | 1.1M |
| 2023-11-13 | 21.93 | $0.03 | 532500 |
| 2023-11-10 | 20.99 | $0.04 | 1.0M |
| 2023-11-09 | 20.04 | $0.04 | 820900 |
| 2023-11-08 | 19.07 | $0.06 | 439200 |
| 2023-11-07 | 18.22 | $0.07 | 371500 |
| 2023-11-06 | 17.40 | $0.10 | 259800 |
| 2023-11-03 | 16.83 | $0.10 | 848000 |
| 2023-11-02 | 16.22 | $0.21 | 450900 |
| 2023-11-01 | 17.03 | $0.17 | 236900 |
| 2023-10-31 | 17.88 | $0.20 | 236100 |
| 2023-10-30 | 17.60 | $0.21 | 139400 |
| 2023-10-27 | 17.50 | $0.21 | 95200 |
| 2023-10-26 | 17.42 | $0.21 | 413400 |
| 2023-10-25 | 17.34 | $0.20 | 625000 |
| 2023-10-24 | 17.25 | $0.18 | 186900 |
| 2023-10-23 | 17.60 | $0.18 | 191600 |
| 2023-10-20 | 18.32 | $0.18 | 316900 |
| 2023-10-19 | 19.08 | $0.16 | 83100 |
| 2023-10-18 | 19.59 | $0.16 | 99100 |
| 2023-10-17 | 19.80 | $0.16 | 159700 |
| 2023-10-16 | 20.07 | $0.17 | 123800 |
| 2023-10-13 | 20.04 | $0.16 | 47200 |
| 2023-10-12 | 19.78 | $0.16 | 158500 |
| 2023-10-11 | 19.50 | $0.17 | 150800 |
| 2023-10-10 | 19.30 | $0.17 | 181800 |
| 2023-10-09 | 19.13 | $0.18 | 175400 |
| 2023-10-06 | 18.93 | $0.19 | 144200 |
| 2023-10-05 | 18.74 | $0.16 | 113500 |
| 2023-10-04 | 17.99 | $0.17 | 255200 |
| 2023-10-03 | 17.20 | $0.17 | 304400 |
| 2023-10-02 | 16.37 | $0.21 | 269700 |
| 2023-09-29 | 16.57 | $0.23 | 56800 |
| 2023-09-28 | 17.14 | $0.24 | 109400 |
| 2023-09-27 | 17.46 | $0.21 | 94600 |
| 2023-09-26 | 18.06 | $0.20 | 64700 |
| 2023-09-25 | 18.42 | $0.22 | 81700 |
| 2023-09-22 | 19.02 | $0.21 | 91400 |
| 2023-09-21 | 18.74 | $0.21 | 112200 |
| 2023-09-20 | 18.45 | $0.20 | 200000 |
| 2023-09-19 | 18.14 | $0.22 | 191100 |
| 2023-09-18 | 17.81 | $0.19 | 51100 |
| 2023-09-15 | 16.54 | $0.20 | 92400 |
| 2023-09-14 | 15.48 | $0.21 | 60200 |
| 2023-09-13 | 13.99 | $0.22 | 131400 |
| 2023-09-12 | 12.42 | $0.21 | 527100 |
| 2023-09-11 | 10.43 | $0.23 | 138900 |
| 2023-09-08 | 9.89 | $0.25 | 51300 |
| 2023-09-07 | 9.51 | $0.24 | 112300 |
| 2023-09-06 | 9.11 | $0.25 | 106000 |
| 2023-09-05 | 8.69 | $0.25 | 30200 |
| 2023-09-01 | 8.88 | $0.26 | 99700 |
| 2023-08-31 | 9.12 | $0.27 | 35700 |
| 2023-08-30 | 9.40 | $0.26 | 85100 |
| 2023-08-29 | 9.83 | $0.26 | 73200 |
| 2023-08-28 | 10.27 | $0.27 | 90500 |
| 2023-08-25 | 10.33 | $0.27 | 295700 |
| 2023-08-24 | 10.39 | $0.27 | 215700 |
| 2023-08-23 | 10.46 | $0.28 | 101400 |
| 2023-08-22 | 10.53 | $0.27 | 29500 |
| 2023-08-21 | 11.03 | $0.27 | 75700 |
| 2023-08-18 | 11.57 | $0.28 | 112200 |
| 2023-08-17 | 11.83 | $0.27 | 91900 |
| 2023-08-16 | 11.87 | $0.25 | 154000 |
| 2023-08-15 | 11.90 | $0.25 | 68000 |
| 2023-08-14 | 11.94 | $0.24 | 120900 |
| 2023-08-11 | 12.00 | $0.26 | 36800 |
| 2023-08-10 | 11.55 | $0.27 | 274000 |
| 2023-08-09 | 11.07 | $0.29 | 192800 |
| 2023-08-08 | 10.93 | $0.26 | 120500 |
| 2023-08-07 | 11.24 | $0.29 | 70400 |
| 2023-08-04 | 11.75 | $0.28 | 124700 |
| 2023-08-03 | 12.27 | $0.24 | 25700 |
| 2023-08-02 | 11.29 | $0.22 | 42800 |
| 2023-08-01 | 10.26 | $0.26 | 4300 |
| 2023-07-31 | 9.39 | $0.26 | 73200 |
| 2023-07-28 | 8.47 | $0.25 | 4500 |
| 2023-07-27 | 7.94 | $0.28 | 19100 |
| 2023-07-26 | 7.37 | $0.24 | 28200 |
| 2023-07-25 | 6.77 | $0.27 | 23700 |
| 2023-07-24 | 7.09 | $0.28 | 2300 |
| 2023-07-21 | 7.00 | $0.29 | 2100 |
| 2023-07-20 | 6.91 | $0.31 | 22800 |
| 2023-07-19 | 6.82 | $0.28 | 67000 |
| 2023-07-18 | 6.83 | $0.29 | 66500 |
| 2023-07-17 | 6.84 | $0.29 | 29900 |
| 2023-07-14 | 7.08 | $0.30 | 40700 |
| 2023-07-13 | 7.34 | $0.31 | 46400 |
| 2023-07-12 | 7.61 | $0.30 | 30300 |
| 2023-07-11 | 7.85 | $0.29 | 21100 |
| 2023-07-10 | 8.10 | $0.28 | 89800 |
| 2023-07-07 | 8.37 | $0.27 | 53100 |
| 2023-07-06 | 8.77 | $0.30 | 10900 |
| 2023-07-05 | 9.02 | $0.30 | 11600 |
| 2023-07-03 | 9.29 | $0.30 | 4100 |
| 2023-06-30 | 9.58 | $0.30 | 127700 |
| 2023-06-29 | 9.65 | $0.30 | 72300 |
| 2023-06-28 | 9.49 | $0.29 | 65400 |
| 2023-06-27 | 9.32 | $0.29 | 47800 |
| 2023-06-26 | 9.14 | $0.30 | 35900 |
| 2023-06-23 | 8.95 | $0.29 | 76700 |
| 2023-06-22 | 8.83 | $0.29 | 27300 |
| 2023-06-21 | 8.67 | $0.31 | 114100 |
| 2023-06-20 | 8.49 | $0.29 | 40100 |
| 2023-06-16 | 8.31 | $0.30 | 175400 |
| 2023-06-15 | 8.26 | $0.28 | 78600 |
| 2023-06-14 | 8.47 | $0.30 | 80800 |
| 2023-06-13 | 8.46 | $0.29 | 205600 |
| 2023-06-12 | 8.45 | $0.29 | 29400 |
| 2023-06-09 | 8.85 | $0.30 | 34900 |
| 2023-06-08 | 9.27 | $0.30 | 97400 |
| 2023-06-07 | 9.71 | $0.28 | 351900 |
| 2023-06-06 | 10.02 | $0.32 | 104600 |
| 2023-06-05 | 10.52 | $0.29 | 8000 |
| 2023-06-02 | 10.69 | $0.28 | 43300 |
| 2023-06-01 | 10.88 | $0.30 | 18800 |
| 2023-05-31 | 11.07 | $0.29 | 48600 |
| 2023-05-30 | 11.28 | $0.28 | 37800 |
| 2023-05-26 | 11.32 | $0.28 | 57200 |
| 2023-05-25 | 11.34 | $0.28 | 80800 |
| 2023-05-24 | 11.37 | $0.30 | 49300 |
| 2023-05-23 | 11.57 | $0.30 | 100800 |
| 2023-05-22 | 11.79 | $0.34 | 51600 |
| 2023-05-19 | 12.20 | $0.34 | 9400 |
| 2023-05-18 | 12.83 | $0.35 | 34400 |
| 2023-05-17 | 13.45 | $0.33 | 40400 |
| 2023-05-16 | 14.10 | $0.39 | 36000 |
| 2023-05-15 | 14.79 | $0.36 | 70700 |
| 2023-05-12 | 15.31 | $0.35 | 81900 |
| 2023-05-11 | 15.87 | $0.37 | 460900 |
| 2023-05-10 | 16.60 | $0.39 | 1.0M |
| 2023-05-09 | 16.72 | $0.56 | 701900 |
| 2023-05-08 | 15.25 | $0.57 | 1.3M |
| 2023-05-05 | 13.71 | $0.49 | 80100 |
| 2023-05-04 | 14.39 | $0.48 | 59600 |
| 2023-05-03 | 15.01 | $0.46 | 39800 |
| 2023-05-02 | 15.38 | $0.46 | 70600 |
| 2023-05-01 | 15.77 | $0.46 | 45800 |
| 2023-04-28 | 16.19 | $0.45 | 21700 |
| 2023-04-27 | 16.62 | $0.46 | 71100 |
| 2023-04-26 | 17.38 | $0.44 | 269200 |
| 2023-04-25 | 18.19 | $0.48 | 56500 |
| 2023-04-24 | 18.46 | $0.46 | 123500 |
| 2023-04-21 | 18.74 | $0.43 | 135600 |
| 2023-04-20 | 19.15 | $0.39 | 61300 |
| 2023-04-19 | 19.43 | $0.44 | 56400 |
| 2023-04-18 | 19.23 | $0.48 | 77100 |
| 2023-04-17 | 19.03 | $0.43 | 63600 |
| 2023-04-14 | 19.09 | $0.44 | 151300 |
| 2023-04-13 | 19.16 | $0.36 | 36500 |
| 2023-04-12 | 20.03 | $0.34 | 46600 |
| 2023-04-11 | 20.96 | $0.38 | 40700 |
| 2023-04-10 | 21.34 | $0.37 | 41900 |
| 2023-04-06 | 21.58 | $0.37 | 7400 |
| 2023-04-05 | 21.84 | $0.37 | 11400 |
| 2023-04-04 | 22.04 | $0.34 | 24700 |
| 2023-04-03 | 22.25 | $0.37 | 15700 |
| 2023-03-31 | 22.62 | $0.35 | 53700 |
| 2023-03-30 | 23.16 | $0.33 | 36800 |
| 2023-03-29 | 23.92 | $0.34 | 129000 |
| 2023-03-28 | 24.70 | $0.43 | 210900 |
| 2023-03-27 | 25.22 | $0.41 | 82200 |
| 2023-03-24 | 24.96 | $0.49 | 60300 |
| 2023-03-23 | 23.55 | $0.52 | 134300 |
| 2023-03-22 | 22.07 | $0.46 | 80800 |
| 2023-03-21 | 20.85 | $0.43 | 70700 |
| 2023-03-20 | 19.56 | $0.44 | 206100 |
| 2023-03-17 | 18.03 | $0.43 | 161800 |
| 2023-03-16 | 16.92 | $0.39 | 23900 |
| 2023-03-15 | 16.13 | $0.38 | 126500 |
| 2023-03-14 | 15.29 | $0.39 | 66500 |
| 2023-03-13 | 14.82 | $0.35 | 88500 |
| 2023-03-10 | 14.69 | $0.35 | 5000 |
| 2023-03-09 | 14.67 | $0.35 | 104000 |
| 2023-03-08 | 14.45 | $0.34 | 63500 |
| 2023-03-07 | 14.21 | $0.33 | 21700 |
| 2023-03-06 | 13.51 | $0.34 | 76800 |
| 2023-03-03 | 12.77 | $0.34 | 315800 |
| 2023-03-02 | 12.33 | $0.30 | 43400 |
| 2023-03-01 | 12.54 | $0.29 | 21800 |
| 2023-02-28 | 12.85 | $0.28 | 49800 |
| 2023-02-27 | 13.01 | $0.28 | 64500 |
| 2023-02-24 | 13.11 | $0.29 | 56500 |
| 2023-02-23 | 13.05 | $0.29 | 30300 |
| 2023-02-22 | 13.66 | $0.25 | 31800 |
| 2023-02-21 | 14.36 | $0.27 | 36000 |
| 2023-02-17 | 15.04 | $0.27 | 177000 |
| 2023-02-16 | 15.68 | $0.25 | 83900 |
| 2023-02-15 | 16.39 | $0.27 | 29900 |
| 2023-02-14 | 17.23 | $0.26 | 75400 |
| 2023-02-13 | 18.05 | $0.25 | 15200 |
| 2023-02-10 | 18.92 | $0.30 | 108200 |
| 2023-02-09 | 19.84 | $0.24 | 67900 |
| 2023-02-08 | 20.80 | $0.32 | 65100 |
| 2023-02-07 | 21.11 | $0.32 | 202800 |
| 2023-02-06 | 21.43 | $0.33 | 38500 |
| 2023-02-03 | 21.51 | $0.34 | 65800 |
| 2023-02-02 | 21.60 | $0.37 | 133400 |
| 2023-02-01 | 21.67 | $0.35 | 95400 |
| 2023-01-31 | 22.14 | $0.38 | 21700 |
| 2023-01-30 | 22.42 | $0.40 | 88500 |
| 2023-01-27 | 22.71 | $0.39 | 115700 |
| 2023-01-26 | 22.79 | $0.36 | 52500 |
| 2023-01-25 | 22.88 | $0.36 | 19900 |
| 2023-01-24 | 22.84 | $0.36 | 57300 |
| 2023-01-23 | 22.78 | $0.40 | 115400 |
| 2023-01-20 | 22.73 | $0.35 | 109800 |
| 2023-01-19 | 23.25 | $0.35 | 179900 |
| 2023-01-18 | 23.71 | $0.38 | 79800 |
| 2023-01-17 | 23.97 | $0.39 | 15900 |
| 2023-01-13 | 24.51 | $0.39 | 42900 |
| 2023-01-12 | 25.18 | $0.39 | 64000 |
| 2023-01-11 | 25.88 | $0.40 | 137300 |
| 2023-01-10 | 26.02 | $0.44 | 114900 |
| 2023-01-09 | 25.78 | $0.46 | 90100 |
| 2023-01-06 | 25.43 | $0.53 | 126800 |
| 2023-01-05 | 24.96 | $0.48 | 79100 |
| 2023-01-04 | 24.46 | $0.63 | 46300 |
| 2023-01-03 | 22.46 | $0.63 | 193400 |
| 2022-12-30 | 20.35 | $0.82 | 461100 |
| 2022-12-29 | 18.13 | $0.46 | 123800 |
| 2022-12-28 | 17.70 | $0.39 | 82000 |
| 2022-12-27 | 17.58 | $0.42 | 120600 |
| 2022-12-23 | 17.28 | $0.42 | 85500 |
| 2022-12-22 | 17.28 | $0.36 | 90300 |
| 2022-12-21 | 17.51 | $0.38 | 164700 |
| 2022-12-20 | 17.53 | $0.40 | 83600 |
| 2022-12-19 | 17.38 | $0.41 | 57900 |
| 2022-12-16 | 17.32 | $0.40 | 89000 |
| 2022-12-15 | 17.26 | $0.40 | 133600 |
| 2022-12-14 | 17.19 | $0.39 | 159300 |
| 2022-12-13 | 17.12 | $0.38 | 153400 |
| 2022-12-12 | 16.92 | $0.40 | 269800 |
| 2022-12-09 | 16.71 | $0.39 | 152300 |
| 2022-12-08 | 16.67 | $0.37 | 157400 |
| 2022-12-07 | 17.14 | $0.39 | 48400 |
| 2022-12-06 | 17.24 | $0.40 | 117500 |
| 2022-12-05 | 17.80 | $0.38 | 156400 |
| 2022-12-02 | 18.39 | $0.37 | 72600 |
| 2022-12-01 | 18.92 | $0.35 | 87800 |
| 2022-11-30 | 19.21 | $0.30 | 249100 |
| 2022-11-29 | 19.07 | $0.33 | 42000 |
| 2022-11-28 | 19.20 | $0.29 | 349500 |
| 2022-11-25 | 19.34 | $0.37 | 2700 |
| 2022-11-23 | 20.06 | $0.37 | 44300 |
| 2022-11-22 | 20.76 | $0.35 | 71400 |
| 2022-11-21 | 21.44 | $0.37 | 115900 |
| 2022-11-18 | 22.41 | $0.37 | 96900 |
| 2022-11-17 | 23.56 | $0.37 | 95600 |
| 2022-11-16 | 24.52 | $0.33 | 132900 |
| 2022-11-15 | 25.54 | $0.36 | 181700 |
| 2022-11-14 | 26.79 | $0.40 | 134800 |
| 2022-11-11 | 27.89 | $0.43 | 50300 |
| 2022-11-10 | 28.37 | $0.49 | 95400 |
| 2022-11-09 | 28.30 | $0.54 | 89300 |
| 2022-11-08 | 27.84 | $0.56 | 150600 |
| 2022-11-07 | 27.35 | $0.45 | 96900 |
| 2022-11-04 | 27.65 | $0.48 | 210200 |
| 2022-11-03 | 27.96 | $0.49 | 87300 |
| 2022-11-02 | 28.11 | $0.49 | 60700 |
| 2022-11-01 | 27.81 | $0.48 | 71900 |
| 2022-10-31 | 27.57 | $0.50 | 71000 |
| 2022-10-28 | 27.31 | $0.48 | 112200 |
| 2022-10-27 | 27.32 | $0.46 | 59200 |
| 2022-10-26 | 27.55 | $0.42 | 53800 |
| 2022-10-25 | 27.35 | $0.47 | 36500 |
| 2022-10-24 | 26.97 | $0.49 | 142500 |
| 2022-10-21 | 26.56 | $0.42 | 115800 |
| 2022-10-20 | 26.65 | $0.43 | 62800 |
| 2022-10-19 | 26.70 | $0.44 | 30000 |
| 2022-10-18 | 26.72 | $0.44 | 8800 |
| 2022-10-17 | 26.06 | $0.50 | 77700 |
| 2022-10-14 | 25.37 | $0.43 | 199200 |
| 2022-10-13 | 24.86 | $0.45 | 123900 |
| 2022-10-12 | 24.46 | $0.40 | 55100 |
| 2022-10-11 | 24.33 | $0.36 | 38900 |
| 2022-10-10 | 24.30 | $0.32 | 39500 |
| 2022-10-07 | 24.44 | $0.37 | 171800 |
| 2022-10-06 | 24.60 | $0.33 | 73500 |
| 2022-10-05 | 24.65 | $0.37 | 60200 |
| 2022-10-04 | 24.71 | $0.37 | 34400 |
| 2022-10-03 | 25.01 | $0.35 | 67600 |
| 2022-09-30 | 25.31 | $0.35 | 116600 |
| 2022-09-29 | 25.63 | $0.34 | 42500 |
| 2022-09-28 | 26.43 | $0.38 | 54500 |
| 2022-09-27 | 27.26 | $0.36 | 32400 |
| 2022-09-26 | 28.14 | $0.34 | 61600 |
| 2022-09-23 | 29.29 | $0.33 | 63900 |
| 2022-09-22 | 30.58 | $0.33 | 150400 |
| 2022-09-21 | 31.93 | $0.40 | 44300 |
| 2022-09-20 | 32.43 | $0.40 | 131700 |
| 2022-09-19 | 32.94 | $0.45 | 39600 |
| 2022-09-16 | 33.04 | $0.42 | 192000 |
| 2022-09-15 | 33.14 | $0.48 | 16700 |
| 2022-09-14 | 32.50 | $0.48 | 70700 |
| 2022-09-13 | 31.82 | $0.44 | 128200 |
| 2022-09-12 | 31.10 | $0.56 | 551500 |
| 2022-09-09 | 30.00 | $0.70 | 785900 |
| 2022-09-08 | 27.82 | $0.50 | 195700 |
| 2022-09-07 | 26.90 | $0.41 | 157000 |
| 2022-09-06 | 26.36 | $0.41 | 310700 |
| 2022-09-02 | 26.11 | $0.36 | 199900 |
| 2022-09-01 | 26.55 | $0.29 | 143500 |
| 2022-08-31 | 27.30 | $0.27 | 74400 |
| 2022-08-30 | 27.67 | $0.24 | 142000 |
| 2022-08-29 | 27.74 | $0.24 | 141000 |
| 2022-08-26 | 28.12 | $0.24 | 49000 |
| 2022-08-25 | 28.58 | $0.26 | 59900 |
| 2022-08-24 | 29.31 | $0.26 | 47100 |
| 2022-08-23 | 29.71 | $0.25 | 44100 |
| 2022-08-22 | 29.83 | $0.25 | 42600 |
| 2022-08-19 | 29.97 | $0.25 | 195100 |
| 2022-08-18 | 29.78 | $0.22 | 96100 |
| 2022-08-17 | 29.59 | $0.25 | 165100 |
| 2022-08-16 | 29.53 | $0.27 | 65700 |
| 2022-08-15 | 29.75 | $0.27 | 135800 |
| 2022-08-12 | 29.92 | $0.24 | 88600 |
| 2022-08-11 | 30.17 | $0.26 | 37300 |
| 2022-08-10 | 30.79 | $0.28 | 61600 |
| 2022-08-09 | 30.93 | $0.26 | 21500 |
| 2022-08-08 | 30.93 | $0.26 | 284900 |
| 2022-08-05 | 30.94 | $0.28 | 113300 |
| 2022-08-04 | 30.41 | $0.24 | 150500 |
| 2022-08-03 | 30.00 | $0.26 | 69900 |
| 2022-08-02 | 29.57 | $0.30 | 3700 |
| 2022-08-01 | 29.48 | $0.30 | 700 |
| 2022-07-29 | 30.01 | $0.28 | 2200 |
| 2022-07-28 | 30.57 | $0.29 | 36800 |
| 2022-07-27 | 30.83 | $0.28 | 15900 |
| 2022-07-26 | 31.58 | $0.27 | 29000 |
| 2022-07-25 | 32.36 | $0.29 | 10800 |
| 2022-07-22 | 33.57 | $0.30 | 7400 |
| 2022-07-21 | 34.88 | $0.30 | 100800 |
| 2022-07-20 | 35.83 | $0.30 | 38900 |
| 2022-07-19 | 37.01 | $0.31 | 40600 |
| 2022-07-18 | 38.25 | $0.32 | 32300 |
| 2022-07-15 | 38.64 | $0.31 | 29100 |
| 2022-07-14 | 38.77 | $0.31 | 38500 |
| 2022-07-13 | 38.56 | $0.32 | 17900 |
| 2022-07-12 | 38.34 | $0.34 | 73400 |
| 2022-07-11 | 38.47 | $0.35 | 6000 |
| 2022-07-08 | 38.88 | $0.37 | 5500 |
| 2022-07-07 | 39.31 | $0.35 | 49800 |
| 2022-07-06 | 39.17 | $0.34 | 20300 |
| 2022-07-05 | 39.14 | $0.35 | 23900 |
| 2022-07-01 | 39.12 | $0.33 | 9800 |
| 2022-06-30 | 39.10 | $0.33 | 21000 |
| 2022-06-29 | 39.07 | $0.31 | 26400 |
| 2022-06-28 | 39.05 | $0.33 | 52700 |
| 2022-06-27 | 39.04 | $0.33 | 43100 |
| 2022-06-24 | 39.23 | $0.35 | 40800 |
| 2022-06-23 | 39.43 | $0.35 | 32300 |
| 2022-06-22 | 39.64 | $0.36 | 24800 |
| 2022-06-21 | 40.06 | $0.36 | 51300 |
| 2022-06-17 | 40.62 | $0.37 | 380400 |
| 2022-06-16 | 41.01 | $0.38 | 4800 |
| 2022-06-15 | 41.58 | $0.38 | 24900 |
| 2022-06-14 | 42.18 | $0.40 | 54900 |
| 2022-06-13 | 42.99 | $0.39 | 27300 |
| 2022-06-10 | 43.29 | $0.39 | 27600 |
| 2022-06-09 | 43.69 | $0.40 | 98500 |
| 2022-06-08 | 44.10 | $0.38 | 51400 |
| 2022-06-07 | 44.17 | $0.38 | 23500 |
| 2022-06-06 | 44.31 | $0.39 | 44900 |
| 2022-06-03 | 44.45 | $0.40 | 47000 |
| 2022-06-02 | 44.42 | $0.39 | 76800 |
| 2022-06-01 | 44.49 | $0.39 | 58500 |
| 2022-05-31 | 44.56 | $0.40 | 54700 |
| 2022-05-27 | 44.32 | $0.42 | 68500 |
| 2022-05-26 | 44.06 | $0.42 | 47800 |
| 2022-05-25 | 43.85 | $0.41 | 16500 |
| 2022-05-24 | 43.24 | $0.41 | 34800 |
| 2022-05-23 | 42.60 | $0.41 | 15600 |
| 2022-05-20 | 41.92 | $0.41 | 32800 |
| 2022-05-19 | 41.28 | $0.41 | 76100 |
| 2022-05-18 | 40.60 | $0.44 | 76100 |
| 2022-05-17 | 40.10 | $0.48 | 10400 |
| 2022-05-16 | 39.77 | $0.48 | 15400 |
| 2022-05-13 | 39.45 | $0.53 | 14900 |
| 2022-05-12 | 38.98 | $0.50 | 17800 |
| 2022-05-11 | 38.58 | $0.48 | 75700 |
| 2022-05-10 | 38.16 | $0.55 | 42900 |
| 2022-05-09 | 38.15 | $0.63 | 14800 |
| 2022-05-06 | 38.45 | $0.65 | 24400 |
| 2022-05-05 | 38.80 | $0.62 | 161400 |
| 2022-05-04 | 38.93 | $0.57 | 103700 |
| 2022-05-03 | 38.38 | $0.55 | 47300 |
| 2022-05-02 | 37.80 | $0.51 | 110300 |
| 2022-04-29 | 36.74 | $0.53 | 67700 |
| 2022-04-28 | 35.77 | $0.53 | 9000 |
| 2022-04-27 | 34.85 | $0.53 | 37700 |
| 2022-04-26 | 33.88 | $0.57 | 9400 |
| 2022-04-25 | 33.05 | $0.59 | 57000 |
| 2022-04-22 | 32.21 | $0.61 | 71100 |
| 2022-04-21 | 31.38 | $0.64 | 25700 |
| 2022-04-20 | 30.76 | $0.68 | 16700 |
| 2022-04-19 | 30.19 | $0.68 | 37600 |
| 2022-04-18 | 29.48 | $0.66 | 87700 |
| 2022-04-14 | 28.74 | $0.69 | 97300 |
| 2022-04-13 | 27.82 | $0.71 | 97100 |
| 2022-04-12 | 26.93 | $0.77 | 65500 |
| 2022-04-11 | 26.22 | $0.82 | 73700 |
| 2022-04-08 | 25.84 | $0.85 | 45200 |
| 2022-04-07 | 25.58 | $0.86 | 30300 |
| 2022-04-06 | 25.31 | $0.89 | 55200 |
| 2022-04-05 | 25.07 | $0.86 | 45000 |
| 2022-04-04 | 24.78 | $0.85 | 106200 |
| 2022-04-01 | 24.40 | $0.85 | 196000 |
| 2022-03-31 | 24.02 | $0.92 | 69300 |
| 2022-03-30 | 23.78 | $0.97 | 22000 |
| 2022-03-29 | 23.72 | $0.95 | 23100 |
| 2022-03-28 | 23.59 | $0.95 | 20400 |
| 2022-03-25 | 23.44 | $1.00 | 24800 |
| 2022-03-24 | 23.33 | $0.99 | 66000 |
| 2022-03-23 | 23.41 | $0.99 | 27700 |
| 2022-03-22 | 23.52 | $1.00 | 44900 |
| 2022-03-21 | 23.41 | $1.00 | 48000 |
| 2022-03-18 | 23.34 | $1.00 | 35200 |
| 2022-03-17 | 22.98 | $1.05 | 11200 |
| 2022-03-16 | 22.60 | $1.00 | 36800 |
| 2022-03-15 | 22.25 | $1.03 | 42700 |
| 2022-03-14 | 21.92 | $1.05 | 43500 |
| 2022-03-11 | 21.57 | $1.05 | 76200 |
| 2022-03-10 | 21.16 | $1.07 | 36600 |
| 2022-03-09 | 20.82 | $1.10 | 52600 |
| 2022-03-08 | 20.47 | $1.05 | 113800 |
| 2022-03-07 | 20.10 | $1.17 | 37000 |
| 2022-03-04 | 20.01 | $1.16 | 22000 |
| 2022-03-03 | 20.03 | $1.19 | 42100 |
| 2022-03-02 | 20.06 | $1.27 | 129200 |
| 2022-03-01 | 20.16 | $1.44 | 19900 |
| 2022-02-28 | 20.94 | $1.58 | 92000 |
| 2022-02-25 | 21.77 | $1.22 | 10500 |
| 2022-02-24 | 21.12 | $1.21 | 52000 |
| 2022-02-23 | 20.38 | $1.24 | 22100 |
| 2022-02-22 | 19.84 | $1.22 | 96700 |
| 2022-02-18 | 19.30 | $1.41 | 14700 |
| 2022-02-17 | 19.27 | $1.42 | 31800 |
| 2022-02-16 | 19.27 | $1.44 | 78800 |
| 2022-02-15 | 19.05 | $1.49 | 37700 |
| 2022-02-14 | 18.99 | $1.37 | 38200 |
| 2022-02-11 | 18.66 | $1.39 | 110200 |
| 2022-02-10 | 18.32 | $1.36 | 17100 |
| 2022-02-09 | 18.11 | $1.41 | 56800 |
| 2022-02-08 | 17.52 | $1.35 | 23300 |
| 2022-02-07 | 17.00 | $1.38 | 8900 |
| 2022-02-04 | 16.56 | $1.41 | 88900 |
| 2022-02-03 | 16.12 | $1.44 | 20500 |
| 2022-02-02 | 15.77 | $1.45 | 59700 |
| 2022-02-01 | 15.42 | $1.50 | 29600 |
| 2022-01-31 | 15.10 | $1.58 | 18400 |
| 2022-01-28 | 14.86 | $1.54 | 38100 |
| 2022-01-27 | 14.58 | $1.43 | 85700 |
| 2022-01-26 | 14.28 | $1.57 | 51700 |
| 2022-01-25 | 14.08 | $1.48 | 41900 |
| 2022-01-24 | 13.43 | $1.46 | 159300 |
| 2022-01-21 | 12.73 | $1.55 | 43900 |
| 2022-01-20 | 12.60 | $1.70 | 19900 |
| 2022-01-19 | 12.82 | $1.74 | 12900 |
| 2022-01-18 | 13.11 | $1.80 | 80000 |
| 2022-01-14 | 13.48 | $1.95 | 21800 |
| 2022-01-13 | 14.04 | $2.08 | 52000 |
| 2022-01-12 | 14.36 | $2.17 | 80500 |
| 2022-01-11 | 14.76 | $1.86 | 68700 |
| 2022-01-10 | 15.33 | $1.72 | 87800 |
| 2022-01-07 | 15.45 | $1.51 | 107700 |
| 2022-01-06 | 14.97 | $1.48 | 44200 |
| 2022-01-05 | 14.73 | $1.52 | 43500 |
| 2022-01-04 | 14.47 | $1.62 | 35800 |
| 2022-01-03 | 14.39 | $1.69 | 26900 |
| 2021-12-31 | 14.50 | $1.63 | 100600 |
| 2021-12-30 | 13.97 | $1.54 | 131200 |
| 2021-12-29 | 13.39 | $1.64 | 111300 |
| 2021-12-28 | 13.01 | $1.68 | 46400 |
| 2021-12-27 | 12.93 | $1.67 | 95100 |
| 2021-12-23 | 12.84 | $1.70 | 32800 |
| 2021-12-22 | 12.30 | $1.73 | 72300 |
| 2021-12-21 | 11.74 | $1.73 | 70500 |
| 2021-12-20 | 11.35 | $1.83 | 59200 |
| 2021-12-17 | 11.14 | $1.82 | 160400 |
| 2021-12-16 | 10.92 | $1.97 | 72300 |
| 2021-12-15 | 10.84 | $1.98 | 108300 |
| 2021-12-14 | 10.75 | $2.09 | 65300 |
| 2021-12-13 | 11.05 | $2.17 | 63900 |
| 2021-12-10 | 11.49 | $2.35 | 18000 |
| 2021-12-09 | 11.66 | $2.36 | 45800 |
| 2021-12-08 | 11.84 | $2.21 | 74500 |
| 2021-12-07 | 12.40 | $2.17 | 29300 |
| 2021-12-06 | 12.98 | $2.10 | 85800 |
| 2021-12-03 | 13.60 | $2.29 | 75500 |
| 2021-12-02 | 13.56 | $2.50 | 107700 |
| 2021-12-01 | 13.51 | $2.27 | 40700 |
| 2021-11-30 | 14.06 | $2.16 | 110800 |
| 2021-11-29 | 14.33 | $2.10 | 91000 |
| 2021-11-26 | 14.61 | $2.20 | 13300 |
| 2021-11-24 | 15.18 | $2.26 | 35200 |
| 2021-11-23 | 15.79 | $2.22 | 53500 |
| 2021-11-22 | 16.34 | $2.18 | 110200 |
| 2021-11-19 | 16.92 | $2.37 | 42800 |
| 2021-11-18 | 17.80 | $2.34 | 95400 |
| 2021-11-17 | 18.66 | $2.47 | 123200 |
| 2021-11-16 | 19.23 | $2.46 | 153300 |
| 2021-11-15 | 19.83 | $2.53 | 44100 |
| 2021-11-12 | 20.55 | $2.45 | 51500 |
| 2021-11-11 | 21.48 | $2.43 | 86900 |
| 2021-11-10 | 22.45 | $2.57 | 139700 |
| 2021-11-09 | 23.28 | $2.85 | 160600 |
| 2021-11-08 | 23.62 | $2.90 | 174500 |
| 2021-11-05 | 23.79 | $3.19 | 159700 |
| 2021-11-04 | 23.52 | $3.12 | 318900 |
| 2021-11-03 | 23.24 | $3.38 | 223500 |
| 2021-11-02 | 22.16 | $3.41 | 705100 |
| 2021-11-01 | 21.04 | $3.14 | 182400 |
| 2021-10-29 | 20.65 | $2.75 | 90900 |
| 2021-10-28 | 20.88 | $2.62 | 125800 |
| 2021-10-27 | 21.12 | $2.50 | 218500 |
| 2021-10-26 | 21.37 | $2.17 | 71000 |
| 2021-10-25 | 20.82 | $2.17 | 62800 |
| 2021-10-22 | 20.23 | $2.24 | 71300 |
| 2021-10-21 | 19.67 | $2.28 | 44100 |
| 2021-10-20 | 19.19 | $2.28 | 82300 |
| 2021-10-19 | 18.77 | $2.39 | 28200 |
| 2021-10-18 | 18.41 | $2.36 | 43800 |
| 2021-10-15 | 18.13 | $2.50 | 43400 |
| 2021-10-14 | 18.02 | $2.53 | 40800 |
| 2021-10-13 | 18.01 | $2.60 | 59200 |
| 2021-10-12 | 17.99 | $2.75 | 34400 |
| 2021-10-11 | 18.28 | $2.87 | 22500 |
| 2021-10-08 | 18.91 | $2.78 | 13500 |
| 2021-10-07 | 19.40 | $2.77 | 25300 |
| 2021-10-06 | 19.92 | $2.83 | 24100 |
| 2021-10-05 | 20.57 | $2.97 | 18700 |
| 2021-10-04 | 21.59 | $3.08 | 95700 |
| 2021-10-01 | 22.66 | $3.25 | 25900 |
| 2021-09-30 | 23.34 | $3.39 | 40000 |
| 2021-09-29 | 24.18 | $3.20 | 60500 |
| 2021-09-28 | 25.26 | $3.30 | 39800 |
| 2021-09-27 | 26.07 | $3.54 | 69400 |
| 2021-09-24 | 26.49 | $3.50 | 36100 |
| 2021-09-23 | 26.96 | $3.46 | 86200 |
| 2021-09-22 | 27.47 | $3.53 | 126400 |
| 2021-09-21 | 27.77 | $3.52 | 113400 |
| 2021-09-20 | 28.38 | $3.03 | 67700 |
| 2021-09-17 | 29.55 | $3.10 | 15900 |
| 2021-09-16 | 30.47 | $3.12 | 47800 |
| 2021-09-15 | 31.64 | $3.02 | 74000 |
| 2021-09-14 | 32.88 | $3.51 | 87600 |
| 2021-09-13 | 33.73 | $3.47 | 27200 |
| 2021-09-10 | 34.07 | $3.45 | 76500 |
| 2021-09-09 | 34.42 | $3.63 | 55500 |
| 2021-09-08 | 35.01 | $3.48 | 48100 |
| 2021-09-07 | 35.74 | $3.49 | 96600 |
| 2021-09-03 | 36.48 | $3.79 | 77600 |
| 2021-09-02 | 36.95 | $3.97 | 79000 |
| 2021-09-01 | 36.53 | $4.09 | 91600 |
| 2021-08-31 | 35.99 | $3.93 | 120400 |
| 2021-08-30 | 35.45 | $3.77 | 149100 |
| 2021-08-27 | 34.89 | $3.43 | 63800 |
| 2021-08-26 | 35.12 | $3.34 | 67700 |
| 2021-08-25 | 34.86 | $3.34 | 90600 |
| 2021-08-24 | 34.60 | $3.17 | 38700 |
| 2021-08-23 | 34.55 | $3.17 | 66200 |
| 2021-08-20 | 34.50 | $3.11 | 42500 |
| 2021-08-19 | 34.62 | $3.07 | 139900 |
| 2021-08-18 | 34.64 | $3.11 | 73900 |
| 2021-08-17 | 34.51 | $3.13 | 80200 |
| 2021-08-16 | 34.37 | $3.19 | 34800 |
| 2021-08-13 | 34.26 | $3.20 | 50500 |
| 2021-08-12 | 34.07 | $3.15 | 62100 |
| 2021-08-11 | 34.04 | $3.16 | 92000 |
| 2021-08-10 | 34.01 | $2.84 | 24500 |
| 2021-08-09 | 34.45 | $2.70 | 62900 |
| 2021-08-06 | 34.92 | $2.87 | 78600 |
| 2021-08-05 | 34.59 | $2.92 | 65100 |
| 2021-08-04 | 34.04 | $3.03 | 68800 |
| 2021-08-03 | 33.35 | $3.15 | 81600 |
| 2021-08-02 | 32.36 | $3.26 | 72800 |
| 2021-07-30 | 31.06 | $3.25 | 153800 |
| 2021-07-29 | 29.69 | $3.12 | 214400 |
| 2021-07-28 | 28.24 | $3.30 | 194000 |
| 2021-07-27 | 26.73 | $3.02 | 262800 |
| 2021-07-26 | 25.34 | $2.59 | 128000 |
| 2021-07-23 | 24.00 | $2.38 | 68100 |
| 2021-07-22 | 22.98 | $2.22 | 29400 |
| 2021-07-21 | 21.97 | $2.24 | 14100 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected