Is LogicMark, Inc. (LGMK) a Buy, Sell, or Hold?
Enter your email address below for free access to our LogicMark, Inc. (LGMK) research center and poll results.
OTC : LGMK
LogicMark, Inc. — Technical Indicators
$0.512 USD
-$0.1 (-16.07%)
- Volume
- 11.45K
- Average Volume
- 2.64K
- Market Capitalization
- $460.68K
- P/E Ratio
- -0.09
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $4.50
- Year Low
- $0.35
- Day High
- —
- Day Low
- —
- Payout Ratio
- -$0.04
- Current Ratio
- $6.30
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.73
2026-07-31
Close Price
$0.51
Vol: 25100
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
379.92
Maximum
4015.75
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.73 | $0.51 | 25100 |
| 2026-07-30 | 0.76 | $0.61 | 4540 |
| 2026-07-29 | 0.76 | $0.65 | 512 |
| 2026-07-28 | 0.75 | $0.73 | 4700 |
| 2026-07-27 | 0.74 | $0.99 | 600 |
| 2026-07-24 | 0.72 | $0.61 | 27 |
| 2026-07-23 | 0.73 | $0.61 | 900 |
| 2026-07-22 | 0.73 | $0.72 | 12 |
| 2026-07-21 | 0.75 | $0.72 | 12 |
| 2026-07-20 | 0.76 | $0.72 | 139 |
| 2026-07-17 | 0.76 | $0.72 | 500 |
| 2026-07-16 | 0.76 | $0.80 | 1 |
| 2026-07-15 | 0.75 | $0.80 | 7 |
| 2026-07-14 | 0.76 | $0.80 | 200 |
| 2026-07-13 | 0.77 | $0.62 | 1500 |
| 2026-07-10 | 0.79 | $1.00 | 2500 |
| 2026-07-09 | 0.79 | $0.61 | 446 |
| 2026-07-08 | 0.81 | $0.73 | 53 |
| 2026-07-07 | 0.83 | $0.73 | 445 |
| 2026-07-06 | 0.85 | $1.00 | 3 |
| 2026-07-02 | 0.85 | $1.00 | 610 |
| 2026-07-01 | 0.85 | $0.57 | 106 |
| 2026-06-30 | 0.87 | $0.57 | 2 |
| 2026-06-29 | 0.88 | $0.57 | 800 |
| 2026-06-26 | 0.90 | $0.59 | 446 |
| 2026-06-25 | 0.91 | $0.70 | 200 |
| 2026-06-24 | 0.91 | $0.70 | 3400 |
| 2026-06-23 | 0.90 | $1.09 | 3820 |
| 2026-06-22 | 0.88 | $0.80 | 800 |
| 2026-06-18 | 0.87 | $0.75 | 447 |
| 2026-06-17 | 0.86 | $0.73 | 61 |
| 2026-06-16 | 0.85 | $0.73 | 305 |
| 2026-06-15 | 0.85 | $0.95 | 12 |
| 2026-06-12 | 0.84 | $0.95 | 8600 |
| 2026-06-11 | 0.82 | $1.03 | 1000 |
| 2026-06-10 | 0.79 | $1.05 | 900 |
| 2026-06-09 | 0.76 | $1.05 | 1000 |
| 2026-06-08 | 0.75 | $1.05 | 2700 |
| 2026-06-05 | 0.72 | $1.05 | 1535 |
| 2026-06-04 | 0.70 | $1.05 | 1547 |
| 2026-06-03 | 0.67 | $1.00 | 5500 |
| 2026-06-02 | 0.65 | $0.90 | 3900 |
| 2026-06-01 | 0.63 | $0.85 | 1500 |
| 2026-05-29 | 0.62 | $1.05 | 5300 |
| 2026-05-28 | 0.59 | $0.80 | 33100 |
| 2026-05-27 | 0.58 | $0.64 | 3000 |
| 2026-05-26 | 0.57 | $0.57 | 4500 |
| 2026-05-22 | 0.57 | $0.53 | 3000 |
| 2026-05-21 | 0.58 | $0.58 | 3300 |
| 2026-05-20 | 0.57 | $0.59 | 2238 |
| 2026-05-19 | 0.56 | $0.59 | 500 |
| 2026-05-18 | 0.56 | $0.70 | 18100 |
| 2026-05-15 | 0.55 | $0.68 | 700 |
| 2026-05-14 | 0.55 | $0.55 | 534 |
| 2026-05-13 | 0.56 | $0.55 | 4000 |
| 2026-05-12 | 0.55 | $0.50 | 300 |
| 2026-05-11 | 0.56 | $0.70 | 1121 |
| 2026-05-08 | 0.55 | $0.55 | 307 |
| 2026-05-07 | 0.55 | $0.53 | 400 |
| 2026-05-06 | 0.55 | $0.53 | 700 |
| 2026-05-05 | 0.56 | $0.53 | 1208 |
| 2026-05-04 | 0.56 | $0.59 | 2400 |
| 2026-05-01 | 0.56 | $0.60 | 1100 |
| 2026-04-30 | 0.55 | $0.50 | 400 |
| 2026-04-29 | 0.55 | $0.55 | 300 |
| 2026-04-28 | 0.55 | $0.56 | 400 |
| 2026-04-27 | 0.55 | $0.56 | 10217 |
| 2026-04-24 | 0.55 | $0.60 | 1405 |
| 2026-04-23 | 0.55 | $0.45 | 584 |
| 2026-04-22 | 0.56 | $0.45 | 1848 |
| 2026-04-21 | 0.58 | $0.60 | 883 |
| 2026-04-20 | 0.59 | $0.44 | 1402 |
| 2026-04-17 | 0.60 | $0.67 | 16644 |
| 2026-04-16 | 0.61 | $0.67 | 3741 |
| 2026-04-15 | 0.62 | $0.50 | 400 |
| 2026-04-14 | 0.62 | $0.56 | 17500 |
| 2026-04-13 | 0.61 | $0.50 | 1200 |
| 2026-04-10 | 0.61 | $0.60 | 1 |
| 2026-04-09 | 0.60 | $0.60 | 1 |
| 2026-04-08 | 0.61 | $0.60 | 2838 |
| 2026-04-07 | 0.62 | $0.64 | 505 |
| 2026-04-06 | 0.63 | $0.51 | 1100 |
| 2026-04-02 | 0.64 | $0.43 | 600 |
| 2026-04-01 | 0.65 | $0.55 | 2700 |
| 2026-03-31 | 0.66 | $0.54 | 933 |
| 2026-03-30 | 0.66 | $0.58 | 17 |
| 2026-03-27 | 0.66 | $0.58 | 3000 |
| 2026-03-26 | 0.66 | $0.46 | 1000 |
| 2026-03-25 | 0.67 | $0.68 | 1739 |
| 2026-03-24 | 0.67 | $0.80 | 63 |
| 2026-03-23 | 0.67 | $0.80 | 29 |
| 2026-03-20 | 0.66 | $0.80 | 35 |
| 2026-03-19 | 0.65 | $0.80 | 49 |
| 2026-03-18 | 0.65 | $0.80 | 13240 |
| 2026-03-17 | 0.64 | $0.57 | 1500 |
| 2026-03-16 | 0.65 | $0.45 | 716 |
| 2026-03-13 | 0.66 | $0.44 | 6 |
| 2026-03-12 | 0.67 | $0.44 | 1000 |
| 2026-03-11 | 0.68 | $0.76 | 348 |
| 2026-03-10 | 0.68 | $0.80 | 903 |
| 2026-03-09 | 0.68 | $0.80 | 449 |
| 2026-03-06 | 0.68 | $0.73 | 2 |
| 2026-03-05 | 0.67 | $0.73 | 1300 |
| 2026-03-04 | 0.67 | $0.57 | 1 |
| 2026-03-03 | 0.68 | $0.57 | 2100 |
| 2026-03-02 | 0.69 | $0.56 | 12800 |
| 2026-02-27 | 0.69 | $0.60 | 4829 |
| 2026-02-26 | 0.70 | $0.71 | 4 |
| 2026-02-25 | 0.70 | $0.71 | 31 |
| 2026-02-24 | 0.71 | $0.71 | 2 |
| 2026-02-23 | 0.71 | $0.71 | 700 |
| 2026-02-20 | 0.71 | $0.63 | 1303 |
| 2026-02-19 | 0.71 | $0.65 | 600 |
| 2026-02-18 | 0.71 | $0.68 | 300 |
| 2026-02-17 | 0.72 | $0.68 | 2300 |
| 2026-02-13 | 0.72 | $0.70 | 1100 |
| 2026-02-12 | 0.72 | $0.71 | 700 |
| 2026-02-11 | 0.73 | $0.68 | 200 |
| 2026-02-10 | 0.73 | $0.68 | 600 |
| 2026-02-09 | 0.73 | $0.77 | 1300 |
| 2026-02-06 | 0.74 | $0.77 | 1100 |
| 2026-02-05 | 0.73 | $0.68 | 900 |
| 2026-02-04 | 0.74 | $0.68 | 4100 |
| 2026-02-03 | 0.74 | $0.76 | 800 |
| 2026-02-02 | 0.74 | $0.71 | 1900 |
| 2026-01-30 | 0.74 | $0.68 | 1900 |
| 2026-01-29 | 0.74 | $0.68 | 900 |
| 2026-01-28 | 0.74 | $0.80 | 53 |
| 2026-01-27 | 0.74 | $0.80 | 800 |
| 2026-01-26 | 0.74 | $0.73 | 8400 |
| 2026-01-23 | 0.75 | $0.66 | 5400 |
| 2026-01-22 | 0.75 | $0.71 | 6000 |
| 2026-01-21 | 0.75 | $0.71 | 2200 |
| 2026-01-20 | 0.75 | $0.75 | 3100 |
| 2026-01-16 | 0.76 | $0.72 | 500 |
| 2026-01-15 | 0.76 | $0.72 | 2100 |
| 2026-01-14 | 0.76 | $0.89 | 1900 |
| 2026-01-13 | 0.76 | $0.71 | 700 |
| 2026-01-12 | 0.76 | $0.76 | 500 |
| 2026-01-09 | 0.77 | $0.82 | 900 |
| 2026-01-08 | 0.77 | $0.70 | 4700 |
| 2026-01-07 | 0.78 | $0.71 | 1300 |
| 2026-01-06 | 0.79 | $0.70 | 7800 |
| 2026-01-05 | 0.81 | $0.78 | 8700 |
| 2026-01-02 | 0.82 | $0.76 | 1500 |
| 2025-12-31 | 0.83 | $0.70 | 25200 |
| 2025-12-30 | 0.85 | $0.74 | 6700 |
| 2025-12-29 | 0.87 | $0.80 | 14000 |
| 2025-12-26 | 0.88 | $0.76 | 8500 |
| 2025-12-24 | 0.90 | $0.88 | 3300 |
| 2025-12-23 | 0.91 | $0.78 | 3400 |
| 2025-12-22 | 0.92 | $0.71 | 3900 |
| 2025-12-19 | 0.94 | $0.71 | 2500 |
| 2025-12-18 | 0.95 | $0.82 | 2100 |
| 2025-12-17 | 0.96 | $0.79 | 400 |
| 2025-12-16 | 0.97 | $0.76 | 2100 |
| 2025-12-15 | 1.00 | $0.75 | 7100 |
| 2025-12-12 | 1.02 | $0.78 | 4100 |
| 2025-12-11 | 1.04 | $1.00 | 12000 |
| 2025-12-10 | 1.06 | $0.85 | 1700 |
| 2025-12-09 | 1.09 | $0.86 | 2400 |
| 2025-12-08 | 1.10 | $0.91 | 1300 |
| 2025-12-05 | 1.11 | $1.00 | 2300 |
| 2025-12-04 | 1.13 | $1.05 | 700 |
| 2025-12-03 | 1.14 | $1.06 | 900 |
| 2025-12-02 | 1.15 | $1.05 | 2400 |
| 2025-12-01 | 1.16 | $1.05 | 3200 |
| 2025-11-28 | 1.17 | $1.07 | 1900 |
| 2025-11-26 | 1.18 | $1.05 | 3000 |
| 2025-11-25 | 1.18 | $1.19 | 2700 |
| 2025-11-24 | 1.18 | $1.02 | 1600 |
| 2025-11-21 | 1.25 | $1.01 | 1710 |
| 2025-11-20 | 1.32 | $1.03 | 1600 |
| 2025-11-19 | 1.40 | $1.01 | 5000 |
| 2025-11-18 | 1.35 | $0.96 | 2909 |
| 2025-11-17 | 1.30 | $1.29 | 2170 |
| 2025-11-14 | 1.23 | $1.15 | 2799 |
| 2025-11-13 | 1.18 | $1.18 | 5250 |
| 2025-11-12 | 1.12 | $1.34 | 5563 |
| 2025-11-11 | 1.05 | $1.44 | 2542 |
| 2025-11-10 | 0.98 | $1.22 | 7430 |
| 2025-11-07 | 0.92 | $1.10 | 1.3M |
| 2025-11-06 | 0.86 | $1.34 | 1.3M |
| 2025-11-05 | 0.80 | $1.24 | 1.3M |
| 2025-11-04 | 0.73 | $1.21 | 1.3M |
| 2025-11-03 | 0.67 | $1.25 | 1.3M |
| 2025-10-31 | 0.61 | $1.20 | 1.3M |
| 2025-10-30 | 0.55 | $1.30 | 1.3M |
| 2025-10-29 | 0.49 | $1.20 | 1.3M |
| 2025-10-28 | 0.43 | $1.13 | 19340 |
| 2025-10-27 | 0.37 | $2.47 | 2.2M |
| 2025-10-24 | 0.25 | $2.40 | 1.2M |
| 2025-10-23 | 0.13 | $2.50 | 730800 |
| 2025-10-22 | 0.00 | $0.00 | 2.0M |
| 2025-10-21 | 0.00 | $0.00 | 3.2M |
| 2025-10-20 | 0.00 | $0.00 | 1.4M |
| 2025-10-17 | 0.00 | $0.00 | 4.9M |
| 2025-10-16 | 0.00 | $0.00 | 5.3M |
| 2025-10-15 | 0.00 | $0.00 | 5.5M |
| 2025-10-14 | 0.00 | $0.00 | 9.8M |
| 2025-10-13 | 0.00 | $0.00 | 3.2M |
| 2025-10-10 | 0.00 | $0.00 | 5.5M |
| 2025-10-09 | 0.00 | $0.00 | 773700 |
| 2025-10-08 | 0.00 | $0.00 | 2.0M |
| 2025-10-07 | 0.00 | $0.00 | 5.7M |
| 2025-10-06 | 0.00 | $0.00 | 5.4M |
| 2025-10-03 | 0.00 | $0.00 | 3.0M |
| 2025-10-02 | 0.00 | $0.00 | 780500 |
| 2025-10-01 | 0.00 | $0.00 | 1.9M |
| 2025-09-30 | 0.00 | $0.00 | 1.1M |
| 2025-09-29 | 0.00 | $0.00 | 2.6M |
| 2025-09-26 | 0.00 | $0.00 | 2.9M |
| 2025-09-25 | 0.00 | $0.00 | 1.2M |
| 2025-09-24 | 0.00 | $0.00 | 2.4M |
| 2025-09-23 | 0.00 | $0.00 | 1.7M |
| 2025-09-22 | 0.00 | $0.00 | 2.0M |
| 2025-09-19 | 0.00 | $0.00 | 1.3M |
| 2025-09-18 | 0.00 | $0.00 | 1.5M |
| 2025-09-17 | 0.00 | $0.00 | 2.5M |
| 2025-09-16 | 0.00 | $0.00 | 1.6M |
| 2025-09-15 | 0.00 | $0.00 | 3.2M |
| 2025-09-12 | 0.00 | $0.00 | 2.8M |
| 2025-09-11 | 0.00 | $0.00 | 3.8M |
| 2025-09-10 | 0.00 | $0.00 | 2.8M |
| 2025-09-09 | 0.00 | $0.00 | 8.9M |
| 2025-09-08 | 0.00 | $0.00 | 4.9M |
| 2025-09-05 | 0.00 | $0.00 | 1.8M |
| 2025-09-04 | 0.00 | $0.00 | 4.9M |
| 2025-09-03 | 0.00 | $0.00 | 3.1M |
| 2025-09-02 | 0.00 | $0.00 | 4.5M |
| 2025-08-29 | 0.00 | $0.00 | 3.3M |
| 2025-08-28 | 0.00 | $0.00 | 1.3M |
| 2025-08-27 | 0.00 | $0.00 | 3.5M |
| 2025-08-26 | 0.00 | $0.00 | 2.5M |
| 2025-08-25 | 0.00 | $0.00 | 4.5M |
| 2025-08-22 | 0.00 | $0.00 | 5.4M |
| 2025-08-21 | 0.00 | $0.00 | 3.4M |
| 2025-08-20 | 0.00 | $0.00 | 2.3M |
| 2025-08-19 | 0.00 | $0.00 | 8.4M |
| 2025-08-18 | 0.00 | $0.00 | 3.8M |
| 2025-08-15 | 0.00 | $0.00 | 9.7M |
| 2025-08-14 | 0.00 | $0.00 | 3.2M |
| 2025-08-13 | 0.00 | $0.00 | 6.3M |
| 2025-08-12 | 0.00 | $0.00 | 10.3M |
| 2025-08-11 | 0.00 | $0.00 | 4.8M |
| 2025-08-08 | 0.00 | $0.00 | 3.9M |
| 2025-08-07 | 0.00 | $0.00 | 4.8M |
| 2025-08-06 | 0.00 | $0.00 | 7.7M |
| 2025-08-05 | 0.00 | $0.00 | 21.6M |
| 2025-08-04 | 0.00 | $0.01 | 6.8M |
| 2025-08-01 | 0.00 | $0.01 | 14.0M |
| 2025-07-31 | 0.00 | $0.01 | 31.1M |
| 2025-07-30 | 0.00 | $0.00 | 13.1M |
| 2025-07-29 | 0.00 | $0.00 | 7.5M |
| 2025-07-28 | 0.00 | $0.00 | 1.5M |
| 2025-07-25 | 0.00 | $0.00 | 4.5M |
| 2025-07-24 | 0.00 | $0.00 | 5.2M |
| 2025-07-23 | 0.00 | $0.00 | 2.6M |
| 2025-07-22 | 0.00 | $0.00 | 11.2M |
| 2025-07-21 | 0.00 | $0.00 | 4.2M |
| 2025-07-18 | 0.00 | $0.00 | 8.7M |
| 2025-07-17 | 0.00 | $0.00 | 21.2M |
| 2025-07-16 | 0.00 | $0.00 | 11.9M |
| 2025-07-15 | 0.00 | $0.00 | 12.6M |
| 2025-07-14 | 0.00 | $0.00 | 5.6M |
| 2025-07-11 | 0.00 | $0.00 | 4.9M |
| 2025-07-10 | 0.00 | $0.00 | 8.2M |
| 2025-07-09 | 0.00 | $0.00 | 10.8M |
| 2025-07-08 | 0.00 | $0.00 | 11.7M |
| 2025-07-07 | 0.00 | $0.00 | 8.7M |
| 2025-07-03 | 0.00 | $0.00 | 4.8M |
| 2025-07-02 | 0.00 | $0.00 | 12.2M |
| 2025-07-01 | 0.00 | $0.00 | 12.2M |
| 2025-06-30 | 0.00 | $0.00 | 2.8M |
| 2025-06-27 | 0.00 | $0.00 | 3.4M |
| 2025-06-26 | 0.00 | $0.00 | 4.0M |
| 2025-06-25 | 0.01 | $0.00 | 3.6M |
| 2025-06-24 | 0.01 | $0.00 | 7.2M |
| 2025-06-23 | 0.01 | $0.00 | 7.2M |
| 2025-06-20 | 0.01 | $0.00 | 6.9M |
| 2025-06-18 | 0.01 | $0.00 | 3.3M |
| 2025-06-17 | 0.01 | $0.00 | 7.3M |
| 2025-06-16 | 0.01 | $0.00 | 10.8M |
| 2025-06-13 | 0.01 | $0.00 | 10.9M |
| 2025-06-12 | 0.01 | $0.00 | 10.9M |
| 2025-06-11 | 0.01 | $0.00 | 14.5M |
| 2025-06-10 | 0.01 | $0.00 | 14.4M |
| 2025-06-09 | 0.01 | $0.00 | 8.0M |
| 2025-06-06 | 0.01 | $0.00 | 27.8M |
| 2025-06-05 | 0.01 | $0.00 | 13.0M |
| 2025-06-04 | 0.01 | $0.00 | 14.3M |
| 2025-06-03 | 0.01 | $0.00 | 39.1M |
| 2025-06-02 | 0.01 | $0.01 | 77.7M |
| 2025-05-30 | 0.01 | $0.01 | 196.5M |
| 2025-05-29 | 0.01 | $0.01 | 115.7M |
| 2025-05-28 | 0.01 | $0.01 | 44.7M |
| 2025-05-27 | 0.01 | $0.01 | 33.4M |
| 2025-05-23 | 0.01 | $0.01 | 57.8M |
| 2025-05-22 | 0.01 | $0.01 | 39.0M |
| 2025-05-21 | 0.01 | $0.01 | 60.2M |
| 2025-05-20 | 0.01 | $0.01 | 58.8M |
| 2025-05-19 | 0.01 | $0.01 | 64.7M |
| 2025-05-16 | 0.01 | $0.01 | 79.1M |
| 2025-05-15 | 0.01 | $0.01 | 85.1M |
| 2025-05-14 | 0.01 | $0.02 | 210.7M |
| 2025-05-13 | 0.01 | $0.01 | 134.0M |
| 2025-05-12 | 0.01 | $0.01 | 119.8M |
| 2025-05-09 | 0.01 | $0.01 | 582.5M |
| 2025-05-08 | 0.01 | $0.01 | 138.2M |
| 2025-05-07 | 0.01 | $0.01 | 193.5M |
| 2025-05-06 | 0.01 | $0.02 | 158.1M |
| 2025-05-05 | 0.01 | $0.02 | 176.9M |
| 2025-05-02 | 0.01 | $0.02 | 410.8M |
| 2025-05-01 | 0.01 | $0.02 | 1.3B |
| 2025-04-30 | 0.01 | $0.02 | 776.9M |
| 2025-04-29 | 0.01 | $0.02 | 2.8B |
| 2025-04-28 | 0.01 | $0.01 | 1.2B |
| 2025-04-25 | 0.01 | $0.01 | 49.1M |
| 2025-04-24 | 0.02 | $0.01 | 46.4M |
| 2025-04-23 | 0.02 | $0.01 | 41.0M |
| 2025-04-22 | 0.02 | $0.01 | 62.9M |
| 2025-04-21 | 0.03 | $0.01 | 56.0M |
| 2025-04-17 | 0.03 | $0.01 | 76.8M |
| 2025-04-16 | 0.04 | $0.01 | 140.6M |
| 2025-04-15 | 0.05 | $0.01 | 167.6M |
| 2025-04-14 | 0.06 | $0.01 | 197.7M |
| 2025-04-11 | 0.07 | $0.01 | 264.7M |
| 2025-04-10 | 0.07 | $0.01 | 131.2M |
| 2025-04-09 | 0.08 | $0.01 | 237.2M |
| 2025-04-08 | 0.09 | $0.01 | 161.6M |
| 2025-04-07 | 0.10 | $0.01 | 120.0M |
| 2025-04-04 | 0.11 | $0.01 | 94.9M |
| 2025-04-03 | 0.12 | $0.02 | 163.5M |
| 2025-04-02 | 0.13 | $0.02 | 259.4M |
| 2025-04-01 | 0.13 | $0.02 | 172.1M |
| 2025-03-31 | 0.14 | $0.02 | 82.5M |
| 2025-03-28 | 0.15 | $0.03 | 161.4M |
| 2025-03-27 | 0.16 | $0.05 | 54.0M |
| 2025-03-26 | 0.17 | $0.09 | 10.9M |
| 2025-03-25 | 0.17 | $0.09 | 21.4M |
| 2025-03-24 | 0.18 | $0.11 | 5.4M |
| 2025-03-21 | 0.19 | $0.13 | 4.9M |
| 2025-03-20 | 0.19 | $0.15 | 3.8M |
| 2025-03-19 | 0.20 | $0.17 | 1.3M |
| 2025-03-18 | 0.20 | $0.18 | 1.9M |
| 2025-03-17 | 0.21 | $0.18 | 3.9M |
| 2025-03-14 | 0.23 | $0.18 | 2.4M |
| 2025-03-13 | 0.25 | $0.17 | 1.8M |
| 2025-03-12 | 0.28 | $0.18 | 1.4M |
| 2025-03-11 | 0.31 | $0.18 | 6.1M |
| 2025-03-10 | 0.34 | $0.19 | 3.5M |
| 2025-03-07 | 0.38 | $0.21 | 8.0M |
| 2025-03-06 | 0.41 | $0.18 | 2.2M |
| 2025-03-05 | 0.45 | $0.19 | 3.4M |
| 2025-03-04 | 0.50 | $0.17 | 3.4M |
| 2025-03-03 | 0.54 | $0.18 | 4.7M |
| 2025-02-28 | 0.59 | $0.18 | 6.3M |
| 2025-02-27 | 0.64 | $0.21 | 4.6M |
| 2025-02-26 | 0.69 | $0.20 | 9.6M |
| 2025-02-25 | 0.74 | $0.25 | 14.2M |
| 2025-02-24 | 0.79 | $0.26 | 12.3M |
| 2025-02-21 | 0.84 | $0.26 | 3.6M |
| 2025-02-20 | 0.89 | $0.26 | 6.4M |
| 2025-02-19 | 0.94 | $0.27 | 9.4M |
| 2025-02-18 | 1.00 | $0.29 | 8.7M |
| 2025-02-14 | 1.06 | $0.59 | 927518 |
| 2025-02-13 | 1.10 | $0.68 | 501300 |
| 2025-02-12 | 1.14 | $0.71 | 220638 |
| 2025-02-11 | 1.18 | $0.70 | 191900 |
| 2025-02-10 | 1.21 | $0.82 | 163500 |
| 2025-02-07 | 1.24 | $0.91 | 149809 |
| 2025-02-06 | 1.27 | $0.97 | 65411 |
| 2025-02-05 | 1.29 | $1.00 | 182986 |
| 2025-02-04 | 1.33 | $1.03 | 619030 |
| 2025-02-03 | 1.36 | $1.14 | 94731 |
| 2025-01-31 | 1.38 | $1.15 | 79900 |
| 2025-01-30 | 1.40 | $1.18 | 95076 |
| 2025-01-29 | 1.42 | $1.14 | 62325 |
| 2025-01-28 | 1.45 | $1.19 | 99600 |
| 2025-01-27 | 1.48 | $1.25 | 65785 |
| 2025-01-24 | 1.49 | $1.30 | 93325 |
| 2025-01-23 | 1.51 | $1.29 | 103132 |
| 2025-01-22 | 1.53 | $1.29 | 209982 |
| 2025-01-21 | 1.54 | $1.41 | 79100 |
| 2025-01-17 | 1.55 | $1.41 | 58108 |
| 2025-01-16 | 1.55 | $1.43 | 67465 |
| 2025-01-15 | 1.57 | $1.44 | 101997 |
| 2025-01-14 | 1.58 | $1.46 | 456700 |
| 2025-01-13 | 1.60 | $1.44 | 167800 |
| 2025-01-10 | 1.61 | $1.39 | 140200 |
| 2025-01-08 | 1.63 | $1.42 | 315012 |
| 2025-01-07 | 1.66 | $1.51 | 389951 |
| 2025-01-06 | 1.69 | $1.63 | 507337 |
| 2025-01-03 | 1.70 | $1.69 | 1.0M |
| 2025-01-02 | 1.71 | $1.66 | 524287 |
| 2024-12-31 | 1.72 | $1.50 | 264835 |
| 2024-12-30 | 1.75 | $1.64 | 206273 |
| 2024-12-27 | 1.75 | $1.66 | 167100 |
| 2024-12-26 | 1.76 | $1.68 | 173303 |
| 2024-12-24 | 1.76 | $1.63 | 734044 |
| 2024-12-23 | 1.78 | $1.64 | 158817 |
| 2024-12-20 | 1.80 | $1.58 | 193307 |
| 2024-12-19 | 1.82 | $1.56 | 261005 |
| 2024-12-18 | 1.85 | $1.53 | 157831 |
| 2024-12-17 | 1.89 | $1.60 | 251947 |
| 2024-12-16 | 1.92 | $1.70 | 188300 |
| 2024-12-13 | 1.96 | $1.69 | 227568 |
| 2024-12-12 | 2.08 | $1.76 | 135200 |
| 2024-12-11 | 2.17 | $1.78 | 227744 |
| 2024-12-10 | 2.30 | $1.83 | 272800 |
| 2024-12-09 | 2.37 | $1.96 | 580800 |
| 2024-12-06 | 2.43 | $2.11 | 1.1M |
| 2024-12-05 | 2.47 | $1.84 | 343500 |
| 2024-12-04 | 2.50 | $1.78 | 279433 |
| 2024-12-03 | 2.54 | $1.90 | 313700 |
| 2024-12-02 | 2.56 | $2.03 | 661010 |
| 2024-11-29 | 2.58 | $1.82 | 112700 |
| 2024-11-27 | 2.63 | $1.78 | 260100 |
| 2024-11-26 | 2.70 | $1.73 | 283800 |
| 2024-11-25 | 2.76 | $1.88 | 262818 |
| 2024-11-22 | 2.81 | $2.05 | 741600 |
| 2024-11-21 | 2.84 | $2.02 | 443800 |
| 2024-11-20 | 2.87 | $2.13 | 314307 |
| 2024-11-19 | 2.91 | $2.49 | 1.7M |
| 2024-11-18 | 2.92 | $2.13 | 14.1M |
| 2024-11-15 | 2.94 | $2.51 | 31.0M |
| 2024-11-14 | 2.92 | $4.04 | 30.8M |
| 2024-11-13 | 2.83 | $3.50 | 37.8M |
| 2024-11-12 | 2.76 | $4.46 | 549.1M |
| 2024-11-11 | 2.65 | $3.33 | 10.4M |
| 2024-11-08 | 2.59 | $3.07 | 11.4M |
| 2024-11-07 | 2.54 | $2.93 | 58.6M |
| 2024-11-06 | 2.50 | $2.45 | 3.9M |
| 2024-11-05 | 2.51 | $2.56 | 5.4M |
| 2024-11-04 | 2.52 | $2.33 | 5.9M |
| 2024-11-01 | 2.57 | $2.48 | 9.5M |
| 2024-10-31 | 2.59 | $2.68 | 8.4M |
| 2024-10-30 | 2.63 | $3.30 | 29.9M |
| 2024-10-29 | 2.61 | $2.89 | 17.1M |
| 2024-10-28 | 2.64 | $2.89 | 18.5M |
| 2024-10-25 | 2.69 | $2.61 | 12.1M |
| 2024-10-24 | 2.77 | $2.59 | 14.4M |
| 2024-10-23 | 2.86 | $2.94 | 71.1M |
| 2024-10-22 | 2.92 | $2.66 | 20.1M |
| 2024-10-21 | 2.99 | $2.59 | 236.7M |
| 2024-10-18 | 3.06 | $2.17 | 325488 |
| 2024-10-17 | 3.14 | $2.12 | 179172 |
| 2024-10-16 | 3.24 | $2.14 | 615793 |
| 2024-10-15 | 3.33 | $2.32 | 846696 |
| 2024-10-14 | 3.42 | $2.01 | 458708 |
| 2024-10-11 | 3.52 | $2.12 | 552588 |
| 2024-10-10 | 3.62 | $2.17 | 555120 |
| 2024-10-09 | 3.73 | $2.54 | 471980 |
| 2024-10-08 | 3.82 | $2.83 | 557953 |
| 2024-10-07 | 3.88 | $3.41 | 7.7M |
| 2024-10-04 | 3.93 | $2.81 | 230566 |
| 2024-10-03 | 3.99 | $3.39 | 487789 |
| 2024-10-02 | 4.04 | $2.98 | 103140 |
| 2024-10-01 | 4.16 | $3.54 | 95557 |
| 2024-09-30 | 4.23 | $3.87 | 42053 |
| 2024-09-27 | 4.26 | $4.23 | 34188 |
| 2024-09-26 | 4.25 | $4.30 | 44557 |
| 2024-09-25 | 4.26 | $4.25 | 136696 |
| 2024-09-24 | 4.26 | $4.06 | 87033 |
| 2024-09-23 | 4.29 | $3.85 | 27926 |
| 2024-09-20 | 4.33 | $3.95 | 24952 |
| 2024-09-19 | 4.36 | $4.00 | 36037 |
| 2024-09-18 | 4.39 | $4.05 | 36944 |
| 2024-09-17 | 4.45 | $3.96 | 47688 |
| 2024-09-16 | 4.53 | $4.10 | 35729 |
| 2024-09-13 | 4.53 | $4.12 | 78344 |
| 2024-09-12 | 4.52 | $4.32 | 185460 |
| 2024-09-11 | 4.48 | $4.29 | 62276 |
| 2024-09-10 | 4.47 | $4.15 | 37201 |
| 2024-09-09 | 4.48 | $4.31 | 67128 |
| 2024-09-06 | 4.52 | $4.10 | 168264 |
| 2024-09-05 | 4.58 | $4.46 | 298416 |
| 2024-09-04 | 4.63 | $5.20 | 4.0M |
| 2024-09-03 | 4.68 | $5.06 | 750128 |
| 2024-08-30 | 4.76 | $4.48 | 1.2M |
| 2024-08-29 | 4.88 | $4.08 | 216532 |
| 2024-08-28 | 5.25 | $4.48 | 714076 |
| 2024-08-27 | 5.62 | $4.18 | 42809 |
| 2024-08-26 | 6.05 | $4.58 | 32201 |
| 2024-08-23 | 6.51 | $4.74 | 63530 |
| 2024-08-22 | 6.97 | $4.60 | 79284 |
| 2024-08-21 | 7.42 | $4.57 | 122020 |
| 2024-08-20 | 7.86 | $5.24 | 390980 |
| 2024-08-19 | 8.29 | $5.63 | 657324 |
| 2024-08-16 | 8.71 | $3.93 | 54184 |
| 2024-08-15 | 9.24 | $3.90 | 119648 |
| 2024-08-14 | 9.76 | $3.61 | 142013 |
| 2024-08-13 | 10.29 | $4.02 | 176664 |
| 2024-08-12 | 10.79 | $4.37 | 1.6M |
| 2024-08-09 | 11.24 | $5.26 | 184069 |
| 2024-08-08 | 11.67 | $5.20 | 10080 |
| 2024-08-07 | 12.13 | $5.50 | 6456 |
| 2024-08-06 | 12.57 | $6.13 | 6197 |
| 2024-08-05 | 13.09 | $6.65 | 8918 |
| 2024-08-02 | 13.44 | $7.00 | 38436 |
| 2024-08-01 | 13.86 | $11.50 | 592 |
| 2024-07-31 | 14.07 | $11.80 | 2112 |
| 2024-07-30 | 14.25 | $12.75 | 5084 |
| 2024-07-29 | 14.40 | $13.73 | 946 |
| 2024-07-26 | 14.48 | $14.03 | 9321 |
| 2024-07-25 | 14.61 | $13.66 | 952 |
| 2024-07-24 | 14.72 | $13.38 | 280 |
| 2024-07-23 | 14.89 | $13.74 | 2200 |
| 2024-07-22 | 15.02 | $14.05 | 2492 |
| 2024-07-19 | 15.14 | $14.59 | 2746 |
| 2024-07-18 | 15.23 | $14.22 | 1347 |
| 2024-07-17 | 15.36 | $14.25 | 2817 |
| 2024-07-16 | 15.48 | $13.95 | 34026 |
| 2024-07-15 | 15.64 | $13.46 | 2385 |
| 2024-07-12 | 15.84 | $13.78 | 4643 |
| 2024-07-11 | 16.02 | $14.40 | 1926 |
| 2024-07-10 | 16.17 | $14.25 | 10769 |
| 2024-07-09 | 16.31 | $16.70 | 214208 |
| 2024-07-08 | 16.33 | $13.50 | 1739 |
| 2024-07-05 | 16.58 | $15.46 | 214 |
| 2024-07-03 | 16.72 | $15.63 | 321 |
| 2024-07-02 | 16.86 | $15.38 | 938 |
| 2024-07-01 | 17.04 | $15.86 | 242 |
| 2024-06-28 | 17.23 | $15.25 | 1895 |
| 2024-06-27 | 17.46 | $16.75 | 478 |
| 2024-06-26 | 17.60 | $15.83 | 981 |
| 2024-06-25 | 17.81 | $16.75 | 130 |
| 2024-06-24 | 18.00 | $16.41 | 373 |
| 2024-06-21 | 18.19 | $16.31 | 999 |
| 2024-06-20 | 18.36 | $16.50 | 595 |
| 2024-06-18 | 18.55 | $16.86 | 346 |
| 2024-06-17 | 18.72 | $16.65 | 1034 |
| 2024-06-14 | 18.92 | $17.00 | 562 |
| 2024-06-13 | 19.09 | $17.49 | 221 |
| 2024-06-12 | 19.19 | $17.50 | 635 |
| 2024-06-11 | 19.33 | $17.25 | 274 |
| 2024-06-10 | 19.45 | $17.02 | 1195 |
| 2024-06-07 | 19.53 | $17.27 | 1520 |
| 2024-06-06 | 19.69 | $18.50 | 3267 |
| 2024-06-05 | 19.79 | $18.27 | 2922 |
| 2024-06-04 | 19.88 | $18.25 | 1033 |
| 2024-06-03 | 19.97 | $19.00 | 7417 |
| 2024-05-31 | 20.06 | $19.75 | 923 |
| 2024-05-30 | 20.08 | $19.83 | 371 |
| 2024-05-29 | 20.09 | $19.56 | 842 |
| 2024-05-28 | 20.13 | $20.00 | 222 |
| 2024-05-24 | 20.14 | $20.50 | 1431 |
| 2024-05-23 | 20.13 | $20.25 | 379 |
| 2024-05-22 | 20.23 | $19.75 | 409 |
| 2024-05-21 | 20.29 | $20.25 | 1221 |
| 2024-05-20 | 20.36 | $20.30 | 2149 |
| 2024-05-17 | 20.39 | $20.75 | 208 |
| 2024-05-16 | 20.46 | $20.26 | 667 |
| 2024-05-15 | 20.49 | $19.63 | 3613 |
| 2024-05-14 | 20.55 | $20.12 | 1610 |
| 2024-05-13 | 20.61 | $19.76 | 1213 |
| 2024-05-10 | 20.72 | $18.52 | 1368 |
| 2024-05-09 | 20.92 | $20.50 | 133 |
| 2024-05-08 | 20.99 | $20.63 | 290 |
| 2024-05-07 | 21.15 | $20.08 | 1063 |
| 2024-05-06 | 21.37 | $20.03 | 801 |
| 2024-05-03 | 21.60 | $20.75 | 408 |
| 2024-05-02 | 21.79 | $20.22 | 471 |
| 2024-05-01 | 22.04 | $19.88 | 634 |
| 2024-04-30 | 22.27 | $20.50 | 363 |
| 2024-04-29 | 22.49 | $20.21 | 768 |
| 2024-04-26 | 22.72 | $20.29 | 1462 |
| 2024-04-25 | 22.96 | $22.25 | 1075 |
| 2024-04-24 | 23.09 | $20.85 | 653 |
| 2024-04-23 | 23.30 | $21.63 | 640 |
| 2024-04-22 | 23.48 | $21.00 | 690 |
| 2024-04-19 | 23.74 | $22.00 | 190 |
| 2024-04-18 | 23.99 | $21.00 | 290 |
| 2024-04-17 | 24.24 | $20.75 | 471 |
| 2024-04-16 | 24.53 | $21.26 | 391 |
| 2024-04-15 | 24.82 | $22.01 | 1260 |
| 2024-04-12 | 25.12 | $22.63 | 622 |
| 2024-04-11 | 25.41 | $21.82 | 3138 |
| 2024-04-10 | 25.72 | $23.74 | 1294 |
| 2024-04-09 | 25.96 | $24.50 | 1079 |
| 2024-04-08 | 26.22 | $24.65 | 515 |
| 2024-04-05 | 26.38 | $24.55 | 1594 |
| 2024-04-04 | 26.52 | $25.25 | 1381 |
| 2024-04-03 | 26.56 | $24.50 | 1724 |
| 2024-04-02 | 26.65 | $24.85 | 716 |
| 2024-04-01 | 26.76 | $24.88 | 1200 |
| 2024-03-28 | 26.91 | $25.00 | 924 |
| 2024-03-27 | 26.94 | $25.00 | 827 |
| 2024-03-26 | 26.89 | $25.00 | 2578 |
| 2024-03-25 | 26.81 | $25.25 | 1994 |
| 2024-03-22 | 26.72 | $26.25 | 516 |
| 2024-03-21 | 26.61 | $27.00 | 368 |
| 2024-03-20 | 26.48 | $26.00 | 646 |
| 2024-03-19 | 26.44 | $26.50 | 1304 |
| 2024-03-18 | 26.39 | $27.00 | 2947 |
| 2024-03-15 | 26.32 | $28.00 | 4101 |
| 2024-03-14 | 26.16 | $28.50 | 579 |
| 2024-03-13 | 25.96 | $28.00 | 745 |
| 2024-03-12 | 25.81 | $28.50 | 1019 |
| 2024-03-11 | 25.63 | $29.75 | 4740 |
| 2024-03-08 | 25.39 | $27.75 | 1028 |
| 2024-03-07 | 25.25 | $27.50 | 1481 |
| 2024-03-06 | 25.10 | $26.00 | 888 |
| 2024-03-05 | 25.09 | $26.25 | 1044 |
| 2024-03-04 | 25.08 | $27.00 | 3576 |
| 2024-03-01 | 24.99 | $28.00 | 37947 |
| 2024-02-29 | 24.87 | $25.50 | 4066 |
| 2024-02-28 | 24.89 | $24.00 | 1310 |
| 2024-02-27 | 24.98 | $23.50 | 1099 |
| 2024-02-26 | 25.09 | $23.44 | 1403 |
| 2024-02-23 | 25.22 | $24.00 | 540 |
| 2024-02-22 | 25.28 | $24.44 | 1322 |
| 2024-02-21 | 25.30 | $25.25 | 702 |
| 2024-02-20 | 25.35 | $25.50 | 1089 |
| 2024-02-16 | 25.33 | $25.50 | 3629 |
| 2024-02-15 | 25.27 | $24.75 | 738 |
| 2024-02-14 | 25.26 | $24.50 | 404 |
| 2024-02-13 | 25.25 | $25.00 | 1174 |
| 2024-02-12 | 25.21 | $25.00 | 723 |
| 2024-02-09 | 25.18 | $25.00 | 1749 |
| 2024-02-08 | 25.17 | $24.94 | 870 |
| 2024-02-07 | 25.22 | $24.50 | 1251 |
| 2024-02-06 | 25.27 | $25.75 | 962 |
| 2024-02-05 | 25.29 | $26.00 | 799 |
| 2024-02-02 | 25.34 | $25.25 | 1163 |
| 2024-02-01 | 25.41 | $25.50 | 203 |
| 2024-01-31 | 25.44 | $26.00 | 508 |
| 2024-01-30 | 25.47 | $25.75 | 857 |
| 2024-01-29 | 25.51 | $25.75 | 924 |
| 2024-01-26 | 25.54 | $26.00 | 256 |
| 2024-01-25 | 25.65 | $25.25 | 3252 |
| 2024-01-24 | 25.77 | $24.75 | 317 |
| 2024-01-23 | 25.97 | $26.25 | 1033 |
| 2024-01-22 | 26.21 | $25.25 | 755 |
| 2024-01-19 | 26.42 | $24.17 | 304 |
| 2024-01-18 | 26.54 | $24.50 | 881 |
| 2024-01-17 | 26.46 | $24.44 | 2383 |
| 2024-01-16 | 26.44 | $24.10 | 2043 |
| 2024-01-12 | 26.50 | $24.50 | 1107 |
| 2024-01-11 | 26.50 | $24.75 | 3234 |
| 2024-01-10 | 26.59 | $26.00 | 3731 |
| 2024-01-09 | 26.62 | $25.50 | 1647 |
| 2024-01-08 | 26.77 | $26.00 | 3625 |
| 2024-01-05 | 26.94 | $27.00 | 1293 |
| 2024-01-04 | 26.90 | $26.75 | 680 |
| 2024-01-03 | 26.94 | $26.00 | 1422 |
| 2024-01-02 | 26.99 | $26.75 | 4444 |
| 2023-12-29 | 27.01 | $26.50 | 6499 |
| 2023-12-28 | 27.06 | $26.25 | 7993 |
| 2023-12-27 | 27.02 | $28.25 | 4634 |
| 2023-12-26 | 26.90 | $27.75 | 5814 |
| 2023-12-22 | 26.87 | $28.75 | 4432 |
| 2023-12-21 | 26.89 | $31.00 | 23334 |
| 2023-12-20 | 26.81 | $29.50 | 44416 |
| 2023-12-19 | 26.81 | $26.50 | 348363 |
| 2023-12-18 | 28.21 | $22.98 | 5156 |
| 2023-12-15 | 29.15 | $24.00 | 2587 |
| 2023-12-14 | 30.04 | $25.25 | 3084 |
| 2023-12-13 | 30.86 | $24.51 | 5802 |
| 2023-12-12 | 31.74 | $26.50 | 1898 |
| 2023-12-11 | 32.48 | $26.75 | 9753 |
| 2023-12-08 | 33.23 | $28.50 | 3874 |
| 2023-12-07 | 34.13 | $29.25 | 20921 |
| 2023-12-06 | 34.85 | $26.25 | 4161 |
| 2023-12-05 | 35.86 | $27.50 | 4946 |
| 2023-12-04 | 36.69 | $27.00 | 4272 |
| 2023-12-01 | 37.46 | $27.25 | 7232 |
| 2023-11-30 | 38.18 | $27.50 | 20536 |
| 2023-11-29 | 38.85 | $25.50 | 3162 |
| 2023-11-28 | 39.56 | $25.75 | 6489 |
| 2023-11-27 | 40.33 | $27.25 | 6676 |
| 2023-11-24 | 41.15 | $29.00 | 5746 |
| 2023-11-22 | 41.89 | $29.50 | 12933 |
| 2023-11-21 | 42.63 | $29.50 | 73588 |
| 2023-11-20 | 43.53 | $54.50 | 196125 |
| 2023-11-17 | 43.25 | $41.75 | 278 |
| 2023-11-16 | 43.48 | $41.75 | 163 |
| 2023-11-15 | 43.54 | $41.75 | 456 |
| 2023-11-14 | 43.61 | $42.00 | 673 |
| 2023-11-13 | 43.80 | $41.25 | 807 |
| 2023-11-10 | 43.83 | $41.75 | 1107 |
| 2023-11-09 | 43.88 | $46.50 | 1363 |
| 2023-11-08 | 43.99 | $43.75 | 451 |
| 2023-11-07 | 43.74 | $46.50 | 768 |
| 2023-11-06 | 43.38 | $44.00 | 2271 |
| 2023-11-03 | 43.18 | $42.50 | 454 |
| 2023-11-02 | 43.20 | $41.50 | 227 |
| 2023-11-01 | 43.24 | $41.00 | 202 |
| 2023-10-31 | 43.31 | $39.75 | 611 |
| 2023-10-30 | 43.46 | $41.00 | 474 |
| 2023-10-27 | 43.59 | $43.75 | 249 |
| 2023-10-26 | 43.63 | $43.75 | 661 |
| 2023-10-25 | 43.73 | $44.25 | 1083 |
| 2023-10-24 | 43.70 | $47.50 | 518 |
| 2023-10-23 | 43.51 | $49.00 | 1043 |
| 2023-10-20 | 43.33 | $46.25 | 1651 |
| 2023-10-19 | 43.33 | $43.00 | 270 |
| 2023-10-18 | 43.54 | $43.25 | 656 |
| 2023-10-17 | 43.78 | $45.75 | 1635 |
| 2023-10-16 | 44.09 | $41.75 | 860 |
| 2023-10-13 | 44.60 | $42.75 | 5664 |
| 2023-10-12 | 45.16 | $48.75 | 33110 |
| 2023-10-11 | 45.31 | $38.75 | 3157 |
| 2023-10-10 | 45.99 | $39.25 | 202 |
| 2023-10-09 | 46.59 | $40.00 | 282 |
| 2023-10-06 | 47.25 | $43.00 | 483 |
| 2023-10-05 | 47.76 | $42.25 | 256 |
| 2023-10-04 | 48.34 | $42.50 | 238 |
| 2023-10-03 | 48.84 | $42.75 | 369 |
| 2023-10-02 | 49.58 | $43.50 | 1070 |
| 2023-09-29 | 50.58 | $44.50 | 347 |
| 2023-09-28 | 50.83 | $45.75 | 365 |
| 2023-09-27 | 50.95 | $43.75 | 459 |
| 2023-09-26 | 51.29 | $43.75 | 167 |
| 2023-09-25 | 51.58 | $45.25 | 624 |
| 2023-09-22 | 51.83 | $46.25 | 190 |
| 2023-09-21 | 52.01 | $47.25 | 439 |
| 2023-09-20 | 52.03 | $48.00 | 1071 |
| 2023-09-19 | 52.05 | $52.00 | 429 |
| 2023-09-18 | 52.06 | $52.00 | 418 |
| 2023-09-15 | 52.21 | $54.00 | 958 |
| 2023-09-14 | 51.91 | $51.75 | 248 |
| 2023-09-13 | 51.80 | $52.25 | 495 |
| 2023-09-12 | 51.84 | $51.25 | 2550 |
| 2023-09-11 | 52.05 | $53.25 | 1905 |
| 2023-09-08 | 52.20 | $53.25 | 4150 |
| 2023-09-07 | 52.75 | $53.75 | 4083 |
| 2023-09-06 | 53.15 | $52.50 | 6000 |
| 2023-09-05 | 53.80 | $57.50 | 7244 |
| 2023-09-01 | 54.19 | $63.50 | 99056 |
| 2023-08-31 | 54.36 | $49.50 | 776 |
| 2023-08-30 | 55.18 | $48.25 | 2408 |
| 2023-08-29 | 56.19 | $50.50 | 560 |
| 2023-08-28 | 57.05 | $49.50 | 336 |
| 2023-08-25 | 58.09 | $50.25 | 256 |
| 2023-08-24 | 59.08 | $50.00 | 2432 |
| 2023-08-23 | 60.03 | $47.50 | 504 |
| 2023-08-22 | 61.20 | $48.50 | 952 |
| 2023-08-21 | 62.31 | $52.25 | 1648 |
| 2023-08-18 | 63.23 | $55.00 | 5960 |
| 2023-08-17 | 64.06 | $48.00 | 1200 |
| 2023-08-16 | 65.29 | $49.50 | 1192 |
| 2023-08-15 | 66.44 | $53.00 | 508 |
| 2023-08-14 | 67.49 | $55.50 | 988 |
| 2023-08-11 | 68.40 | $56.25 | 1488 |
| 2023-08-10 | 69.44 | $64.25 | 908 |
| 2023-08-09 | 70.26 | $61.75 | 1872 |
| 2023-08-08 | 70.88 | $65.50 | 260 |
| 2023-08-07 | 71.26 | $65.25 | 1120 |
| 2023-08-04 | 71.68 | $67.00 | 596 |
| 2023-08-03 | 71.99 | $65.75 | 972 |
| 2023-08-02 | 72.40 | $68.50 | 696 |
| 2023-08-01 | 72.65 | $67.75 | 1388 |
| 2023-07-31 | 73.04 | $70.25 | 284 |
| 2023-07-28 | 73.18 | $70.00 | 268 |
| 2023-07-27 | 73.31 | $69.00 | 892 |
| 2023-07-26 | 73.54 | $71.00 | 268 |
| 2023-07-25 | 73.59 | $70.75 | 1132 |
| 2023-07-24 | 73.71 | $70.50 | 1144 |
| 2023-07-21 | 74.14 | $71.75 | 724 |
| 2023-07-20 | 74.61 | $72.50 | 440 |
| 2023-07-19 | 75.10 | $72.50 | 548 |
| 2023-07-18 | 75.23 | $74.00 | 1068 |
| 2023-07-17 | 75.40 | $73.75 | 1064 |
| 2023-07-14 | 75.44 | $77.00 | 2264 |
| 2023-07-13 | 75.21 | $80.75 | 6412 |
| 2023-07-12 | 74.93 | $74.00 | 1088 |
| 2023-07-11 | 74.68 | $73.25 | 3448 |
| 2023-07-10 | 74.39 | $73.50 | 776 |
| 2023-07-07 | 74.21 | $73.25 | 856 |
| 2023-07-06 | 73.81 | $74.00 | 1124 |
| 2023-07-05 | 73.55 | $73.50 | 1624 |
| 2023-07-03 | 73.23 | $75.50 | 1148 |
| 2023-06-30 | 73.00 | $73.00 | 940 |
| 2023-06-29 | 72.88 | $72.75 | 700 |
| 2023-06-28 | 72.71 | $73.50 | 1456 |
| 2023-06-27 | 72.54 | $72.00 | 1508 |
| 2023-06-26 | 72.35 | $73.25 | 2188 |
| 2023-06-23 | 72.20 | $79.00 | 2228 |
| 2023-06-22 | 71.86 | $81.25 | 2608 |
| 2023-06-21 | 71.53 | $82.25 | 11412 |
| 2023-06-20 | 71.31 | $75.00 | 1744 |
| 2023-06-16 | 71.55 | $77.50 | 2772 |
| 2023-06-15 | 71.43 | $74.50 | 1872 |
| 2023-06-14 | 71.28 | $72.50 | 5148 |
| 2023-06-13 | 71.19 | $75.00 | 4492 |
| 2023-06-12 | 71.01 | $69.00 | 1176 |
| 2023-06-09 | 71.29 | $67.50 | 808 |
| 2023-06-08 | 72.04 | $70.00 | 1608 |
| 2023-06-07 | 72.41 | $65.25 | 2204 |
| 2023-06-06 | 73.39 | $68.75 | 5176 |
| 2023-06-05 | 73.83 | $67.00 | 2888 |
| 2023-06-02 | 74.03 | $71.00 | 1768 |
| 2023-06-01 | 74.09 | $70.50 | 4008 |
| 2023-05-31 | 73.88 | $69.50 | 1992 |
| 2023-05-30 | 73.81 | $70.00 | 3552 |
| 2023-05-26 | 73.45 | $68.25 | 1716 |
| 2023-05-25 | 72.69 | $70.25 | 1492 |
| 2023-05-24 | 71.98 | $72.25 | 968 |
| 2023-05-23 | 71.30 | $74.50 | 2252 |
| 2023-05-22 | 71.20 | $78.00 | 2016 |
| 2023-05-19 | 70.20 | $79.75 | 6716 |
| 2023-05-18 | 69.36 | $75.00 | 3676 |
| 2023-05-17 | 69.19 | $71.50 | 2800 |
| 2023-05-16 | 69.26 | $70.75 | 3468 |
| 2023-05-15 | 69.50 | $71.50 | 3300 |
| 2023-05-12 | 69.53 | $74.50 | 6860 |
| 2023-05-11 | 69.78 | $82.50 | 36556 |
| 2023-05-10 | 69.60 | $77.50 | 7904 |
| 2023-05-09 | 69.40 | $84.75 | 41284 |
| 2023-05-08 | 68.59 | $77.50 | 33260 |
| 2023-05-05 | 68.19 | $71.00 | 9504 |
| 2023-05-04 | 67.91 | $72.25 | 21932 |
| 2023-05-03 | 67.45 | $66.25 | 29120 |
| 2023-05-02 | 67.54 | $68.25 | 41712 |
| 2023-05-01 | 67.68 | $62.75 | 21532 |
| 2023-04-28 | 68.31 | $53.00 | 6688 |
| 2023-04-27 | 69.61 | $56.00 | 9676 |
| 2023-04-26 | 71.69 | $58.75 | 32428 |
| 2023-04-25 | 72.25 | $72.50 | 173872 |
| 2023-04-24 | 72.43 | $58.00 | 15536 |
| 2023-04-21 | 73.53 | $63.00 | 5183 |
| 2023-04-20 | 74.00 | $71.50 | 2184 |
| 2023-04-19 | 74.15 | $73.00 | 1296 |
| 2023-04-18 | 74.05 | $75.50 | 3866 |
| 2023-04-17 | 73.83 | $72.00 | 4173 |
| 2023-04-14 | 73.50 | $79.50 | 17629 |
| 2023-04-13 | 73.45 | $79.00 | 7176 |
| 2023-04-12 | 73.00 | $73.50 | 9125 |
| 2023-04-11 | 72.70 | $68.50 | 924 |
| 2023-04-10 | 72.55 | $69.50 | 1218 |
| 2023-04-06 | 73.03 | $65.50 | 1368 |
| 2023-04-05 | 73.75 | $63.00 | 2946 |
| 2023-04-04 | 74.60 | $68.00 | 1768 |
| 2023-04-03 | 76.20 | $71.00 | 2931 |
| 2023-03-31 | 77.75 | $75.50 | 4940 |
| 2023-03-30 | 79.30 | $79.00 | 17163 |
| 2023-03-29 | 80.60 | $97.50 | 207383 |
| 2023-03-28 | 80.60 | $70.00 | 15704 |
| 2023-03-27 | 82.20 | $76.00 | 652 |
| 2023-03-24 | 83.60 | $80.00 | 251 |
| 2023-03-23 | 84.58 | $72.50 | 876 |
| 2023-03-22 | 85.78 | $74.50 | 479 |
| 2023-03-21 | 87.20 | $71.00 | 857 |
| 2023-03-20 | 88.70 | $71.00 | 2525 |
| 2023-03-17 | 90.65 | $65.50 | 926 |
| 2023-03-16 | 92.73 | $78.50 | 496 |
| 2023-03-15 | 94.13 | $70.00 | 1042 |
| 2023-03-14 | 96.03 | $67.50 | 803 |
| 2023-03-13 | 98.40 | $65.50 | 2342 |
| 2023-03-10 | 101.13 | $79.00 | 920 |
| 2023-03-09 | 102.83 | $80.00 | 1387 |
| 2023-03-08 | 105.20 | $80.00 | 4133 |
| 2023-03-07 | 107.93 | $100.00 | 969 |
| 2023-03-06 | 110.00 | $102.00 | 490 |
| 2023-03-03 | 111.25 | $106.50 | 2329 |
| 2023-03-02 | 111.90 | $105.00 | 1383 |
| 2023-03-01 | 112.68 | $97.50 | 438 |
| 2023-02-28 | 113.80 | $102.00 | 1394 |
| 2023-02-27 | 114.63 | $104.00 | 1919 |
| 2023-02-24 | 115.25 | $99.50 | 1345 |
| 2023-02-23 | 116.58 | $96.50 | 960 |
| 2023-02-22 | 117.60 | $103.00 | 640 |
| 2023-02-21 | 118.20 | $101.00 | 2165 |
| 2023-02-17 | 122.28 | $110.00 | 792 |
| 2023-02-16 | 125.58 | $107.00 | 1323 |
| 2023-02-15 | 128.98 | $106.50 | 1564 |
| 2023-02-14 | 133.03 | $108.00 | 3630 |
| 2023-02-13 | 137.45 | $115.00 | 2723 |
| 2023-02-10 | 141.20 | $120.00 | 2482 |
| 2023-02-09 | 145.78 | $113.00 | 3628 |
| 2023-02-08 | 150.18 | $127.50 | 4590 |
| 2023-02-07 | 153.58 | $134.50 | 4581 |
| 2023-02-06 | 157.10 | $141.50 | 20556 |
| 2023-02-03 | 160.55 | $127.00 | 7616 |
| 2023-02-02 | 164.58 | $119.50 | 2818 |
| 2023-02-01 | 169.10 | $120.50 | 3146 |
| 2023-01-31 | 174.45 | $120.00 | 2525 |
| 2023-01-30 | 179.60 | $118.50 | 6223 |
| 2023-01-27 | 185.43 | $116.50 | 7371 |
| 2023-01-26 | 190.35 | $126.00 | 15485 |
| 2023-01-25 | 194.13 | $117.00 | 10125 |
| 2023-01-24 | 199.78 | $115.00 | 28049 |
| 2023-01-23 | 204.03 | $182.50 | 813 |
| 2023-01-20 | 204.98 | $176.00 | 662 |
| 2023-01-19 | 206.08 | $175.00 | 832 |
| 2023-01-18 | 208.33 | $187.50 | 813 |
| 2023-01-17 | 211.75 | $196.50 | 1134 |
| 2023-01-13 | 215.13 | $190.00 | 2149 |
| 2023-01-12 | 219.45 | $211.50 | 4762 |
| 2023-01-11 | 222.38 | $201.00 | 76 |
| 2023-01-10 | 226.48 | $195.50 | 501 |
| 2023-01-09 | 230.95 | $205.00 | 303 |
| 2023-01-06 | 235.33 | $210.50 | 675 |
| 2023-01-05 | 240.30 | $207.50 | 73 |
| 2023-01-04 | 247.05 | $210.00 | 168 |
| 2023-01-03 | 253.80 | $227.50 | 32 |
| 2022-12-30 | 259.30 | $223.00 | 86 |
| 2022-12-29 | 264.80 | $235.00 | 336 |
| 2022-12-28 | 269.05 | $215.00 | 185 |
| 2022-12-27 | 274.13 | $201.50 | 210 |
| 2022-12-23 | 280.30 | $230.00 | 215 |
| 2022-12-22 | 286.05 | $200.00 | 71 |
| 2022-12-21 | 292.83 | $201.50 | 56 |
| 2022-12-20 | 299.95 | $198.00 | 110 |
| 2022-12-19 | 307.08 | $220.00 | 114 |
| 2022-12-16 | 313.83 | $256.00 | 158 |
| 2022-12-15 | 319.20 | $264.00 | 57 |
| 2022-12-14 | 324.25 | $276.50 | 45 |
| 2022-12-13 | 328.68 | $270.00 | 30 |
| 2022-12-12 | 333.18 | $283.00 | 199 |
| 2022-12-09 | 337.03 | $285.00 | 64 |
| 2022-12-08 | 340.65 | $292.50 | 155 |
| 2022-12-07 | 343.90 | $310.00 | 130 |
| 2022-12-06 | 346.55 | $342.50 | 37 |
| 2022-12-05 | 348.38 | $345.00 | 43 |
| 2022-12-02 | 350.13 | $337.50 | 44 |
| 2022-12-01 | 352.33 | $333.00 | 41 |
| 2022-11-30 | 355.20 | $320.00 | 31 |
| 2022-11-29 | 358.53 | $316.50 | 22 |
| 2022-11-28 | 362.75 | $325.00 | 25 |
| 2022-11-25 | 367.88 | $345.00 | 23 |
| 2022-11-23 | 372.00 | $335.50 | 34 |
| 2022-11-22 | 376.48 | $344.00 | 18 |
| 2022-11-21 | 380.68 | $340.50 | 113 |
| 2022-11-18 | 385.15 | $355.00 | 37 |
| 2022-11-17 | 390.15 | $363.50 | 17 |
| 2022-11-16 | 395.00 | $365.00 | 21 |
| 2022-11-15 | 399.25 | $365.00 | 11 |
| 2022-11-14 | 405.30 | $360.00 | 26 |
| 2022-11-11 | 410.68 | $360.00 | 71 |
| 2022-11-10 | 415.43 | $357.50 | 37 |
| 2022-11-09 | 419.30 | $357.50 | 20 |
| 2022-11-08 | 424.68 | $363.00 | 55 |
| 2022-11-07 | 428.60 | $379.00 | 26 |
| 2022-11-04 | 432.65 | $380.00 | 45 |
| 2022-11-03 | 434.40 | $381.50 | 64 |
| 2022-11-02 | 438.08 | $390.50 | 15 |
| 2022-11-01 | 440.15 | $386.50 | 28 |
| 2022-10-31 | 442.43 | $401.00 | 31 |
| 2022-10-28 | 444.38 | $427.50 | 51 |
| 2022-10-27 | 441.93 | $427.50 | 32 |
| 2022-10-26 | 439.48 | $425.00 | 37 |
| 2022-10-25 | 437.85 | $428.00 | 34 |
| 2022-10-24 | 436.45 | $430.00 | 46 |
| 2022-10-21 | 434.95 | $455.00 | 10 |
| 2022-10-20 | 432.65 | $460.50 | 13 |
| 2022-10-19 | 430.88 | $450.00 | 12 |
| 2022-10-18 | 431.95 | $486.00 | 52 |
| 2022-10-17 | 431.65 | $467.50 | 24 |
| 2022-10-14 | 433.53 | $455.00 | 217 |
| 2022-10-13 | 437.03 | $435.00 | 22 |
| 2022-10-12 | 442.03 | $465.00 | 20 |
| 2022-10-11 | 445.28 | $441.50 | 35 |
| 2022-10-10 | 449.70 | $460.00 | 75 |
| 2022-10-07 | 452.95 | $415.00 | 24 |
| 2022-10-06 | 458.70 | $455.00 | 40 |
| 2022-10-05 | 463.70 | $432.00 | 18 |
| 2022-10-04 | 469.85 | $432.00 | 198 |
| 2022-10-03 | 475.50 | $440.00 | 642 |
| 2022-09-30 | 480.28 | $378.50 | 36 |
| 2022-09-29 | 488.60 | $378.50 | 110 |
| 2022-09-28 | 498.18 | $392.50 | 48 |
| 2022-09-27 | 507.93 | $400.00 | 51 |
| 2022-09-26 | 518.18 | $400.00 | 77 |
| 2022-09-23 | 528.18 | $409.00 | 110 |
| 2022-09-22 | 538.10 | $425.00 | 157 |
| 2022-09-21 | 546.10 | $471.50 | 57 |
| 2022-09-20 | 551.53 | $480.00 | 152 |
| 2022-09-19 | 556.78 | $505.00 | 84 |
| 2022-09-16 | 560.53 | $525.00 | 28 |
| 2022-09-15 | 564.03 | $535.00 | 19 |
| 2022-09-14 | 567.28 | $530.00 | 37 |
| 2022-09-13 | 571.53 | $530.00 | 16 |
| 2022-09-12 | 577.03 | $525.00 | 22 |
| 2022-09-09 | 585.28 | $530.00 | 143 |
| 2022-09-08 | 588.53 | $555.00 | 32 |
| 2022-09-07 | 591.28 | $555.00 | 32 |
| 2022-09-06 | 593.28 | $545.00 | 68 |
| 2022-09-02 | 596.90 | $535.50 | 83 |
| 2022-09-01 | 603.38 | $545.00 | 94 |
| 2022-08-31 | 609.38 | $570.00 | 48 |
| 2022-08-30 | 611.38 | $587.50 | 36 |
| 2022-08-29 | 612.00 | $605.00 | 45 |
| 2022-08-26 | 611.50 | $600.00 | 22 |
| 2022-08-25 | 611.25 | $607.50 | 21 |
| 2022-08-24 | 609.88 | $585.00 | 63 |
| 2022-08-23 | 611.38 | $580.00 | 40 |
| 2022-08-22 | 612.63 | $585.00 | 259 |
| 2022-08-19 | 613.13 | $580.00 | 103 |
| 2022-08-18 | 615.08 | $595.00 | 103 |
| 2022-08-17 | 616.58 | $600.00 | 137 |
| 2022-08-16 | 618.83 | $615.00 | 388 |
| 2022-08-15 | 619.83 | $640.00 | 272 |
| 2022-08-12 | 618.33 | $690.00 | 784 |
| 2022-08-11 | 612.08 | $595.00 | 280 |
| 2022-08-10 | 610.83 | $610.00 | 133 |
| 2022-08-09 | 608.58 | $595.00 | 99 |
| 2022-08-08 | 607.58 | $617.50 | 498 |
| 2022-08-05 | 605.70 | $665.00 | 370 |
| 2022-08-04 | 604.95 | $665.00 | 450 |
| 2022-08-03 | 600.20 | $610.00 | 264 |
| 2022-08-02 | 596.20 | $600.00 | 337 |
| 2022-08-01 | 594.20 | $595.00 | 47 |
| 2022-07-29 | 592.20 | $595.00 | 101 |
| 2022-07-28 | 589.70 | $580.00 | 179 |
| 2022-07-27 | 589.95 | $615.00 | 48 |
| 2022-07-26 | 588.70 | $605.00 | 77 |
| 2022-07-25 | 590.45 | $595.00 | 169 |
| 2022-07-22 | 593.20 | $619.00 | 62 |
| 2022-07-21 | 590.50 | $625.00 | 58 |
| 2022-07-20 | 587.25 | $645.00 | 301 |
| 2022-07-19 | 582.00 | $635.00 | 406 |
| 2022-07-18 | 577.50 | $610.00 | 590 |
| 2022-07-15 | 574.25 | $565.00 | 203 |
| 2022-07-14 | 575.00 | $570.00 | 144 |
| 2022-07-13 | 574.00 | $565.00 | 72 |
| 2022-07-12 | 572.25 | $575.00 | 245 |
| 2022-07-11 | 572.50 | $580.00 | 433 |
| 2022-07-08 | 574.25 | $650.00 | 1425 |
| 2022-07-07 | 572.50 | $570.00 | 107 |
| 2022-07-06 | 574.88 | $530.00 | 92 |
| 2022-07-05 | 582.63 | $560.00 | 51 |
| 2022-07-01 | 588.95 | $555.00 | 92 |
| 2022-06-30 | 593.95 | $545.00 | 169 |
| 2022-06-29 | 598.70 | $585.00 | 112 |
| 2022-06-28 | 601.95 | $590.00 | 56 |
| 2022-06-27 | 605.45 | $640.00 | 75 |
| 2022-06-24 | 604.20 | $650.00 | 470 |
| 2022-06-23 | 600.45 | $565.00 | 35 |
| 2022-06-22 | 601.45 | $560.00 | 64 |
| 2022-06-21 | 603.95 | $540.00 | 73 |
| 2022-06-17 | 604.45 | $545.00 | 47 |
| 2022-06-16 | 608.45 | $545.00 | 98 |
| 2022-06-15 | 612.70 | $580.00 | 69 |
| 2022-06-14 | 617.95 | $550.00 | 54 |
| 2022-06-13 | 618.95 | $530.00 | 147 |
| 2022-06-10 | 621.20 | $580.00 | 103 |
| 2022-06-09 | 620.70 | $615.00 | 33 |
| 2022-06-08 | 619.95 | $615.00 | 139 |
| 2022-06-07 | 624.45 | $617.50 | 166 |
| 2022-06-06 | 627.58 | $685.00 | 84 |
| 2022-06-03 | 632.83 | $686.50 | 112 |
| 2022-06-02 | 638.00 | $655.00 | 132 |
| 2022-06-01 | 651.50 | $640.00 | 119 |
| 2022-05-31 | 665.00 | $650.00 | 49 |
| 2022-05-27 | 680.25 | $660.00 | 103 |
| 2022-05-26 | 692.25 | $615.00 | 77 |
| 2022-05-25 | 707.50 | $575.00 | 114 |
| 2022-05-24 | 723.25 | $585.00 | 88 |
| 2022-05-23 | 738.00 | $610.00 | 163 |
| 2022-05-20 | 753.00 | $550.00 | 278 |
| 2022-05-19 | 771.00 | $625.00 | 155 |
| 2022-05-18 | 786.50 | $630.00 | 160 |
| 2022-05-17 | 804.00 | $685.00 | 586 |
| 2022-05-16 | 819.00 | $570.00 | 138 |
| 2022-05-13 | 838.38 | $575.00 | 254 |
| 2022-05-12 | 857.63 | $570.00 | 427 |
| 2022-05-11 | 879.38 | $600.00 | 375 |
| 2022-05-10 | 898.13 | $705.00 | 92 |
| 2022-05-09 | 913.38 | $680.00 | 270 |
| 2022-05-06 | 929.63 | $790.00 | 198 |
| 2022-05-05 | 939.88 | $790.00 | 269 |
| 2022-05-04 | 952.38 | $925.00 | 139 |
| 2022-05-03 | 958.13 | $910.00 | 45 |
| 2022-05-02 | 965.13 | $955.00 | 168 |
| 2022-04-29 | 969.88 | $900.00 | 75 |
| 2022-04-28 | 979.88 | $920.00 | 211 |
| 2022-04-27 | 990.63 | $890.00 | 140 |
| 2022-04-26 | 1004.88 | $880.00 | 69 |
| 2022-04-25 | 1025.13 | $910.00 | 154 |
| 2022-04-22 | 1035.63 | $910.00 | 147 |
| 2022-04-21 | 1050.13 | $935.00 | 125 |
| 2022-04-20 | 1061.63 | $980.00 | 365 |
| 2022-04-19 | 1072.88 | $985.00 | 190 |
| 2022-04-18 | 1095.63 | $957.50 | 408 |
| 2022-04-14 | 1106.75 | $960.00 | 207 |
| 2022-04-13 | 1119.25 | $1005.00 | 174 |
| 2022-04-12 | 1127.75 | $975.00 | 332 |
| 2022-04-11 | 1128.25 | $1010.00 | 238 |
| 2022-04-08 | 1127.75 | $1005.00 | 429 |
| 2022-04-07 | 1134.75 | $995.00 | 358 |
| 2022-04-06 | 1143.75 | $1040.00 | 635 |
| 2022-04-05 | 1155.75 | $1040.00 | 226 |
| 2022-04-04 | 1166.75 | $1050.00 | 514 |
| 2022-04-01 | 1173.25 | $1050.00 | 869 |
| 2022-03-31 | 1180.25 | $1100.00 | 580 |
| 2022-03-30 | 1182.75 | $1135.00 | 463 |
| 2022-03-29 | 1183.50 | $1175.00 | 1189 |
| 2022-03-28 | 1185.25 | $1285.00 | 3446 |
| 2022-03-25 | 1184.75 | $1120.00 | 480 |
| 2022-03-24 | 1192.75 | $1200.00 | 471 |
| 2022-03-23 | 1201.00 | $1165.00 | 1091 |
| 2022-03-22 | 1202.50 | $1205.00 | 2825 |
| 2022-03-21 | 1205.00 | $1440.00 | 7175 |
| 2022-03-18 | 1197.75 | $1180.00 | 287 |
| 2022-03-17 | 1207.25 | $1210.00 | 236 |
| 2022-03-16 | 1217.00 | $1175.00 | 799 |
| 2022-03-15 | 1228.25 | $985.00 | 640 |
| 2022-03-14 | 1245.25 | $1000.00 | 767 |
| 2022-03-11 | 1263.25 | $1145.00 | 168 |
| 2022-03-10 | 1278.50 | $1175.00 | 152 |
| 2022-03-09 | 1294.75 | $1280.00 | 545 |
| 2022-03-08 | 1304.50 | $1260.00 | 1086 |
| 2022-03-07 | 1317.75 | $1180.00 | 396 |
| 2022-03-04 | 1332.25 | $1190.00 | 547 |
| 2022-03-03 | 1340.75 | $1150.00 | 264 |
| 2022-03-02 | 1354.50 | $1150.00 | 208 |
| 2022-03-01 | 1371.25 | $1210.00 | 499 |
| 2022-02-28 | 1380.00 | $1275.00 | 685 |
| 2022-02-25 | 1381.00 | $1280.00 | 1066 |
| 2022-02-24 | 1380.50 | $1365.00 | 2151 |
| 2022-02-23 | 1381.50 | $1195.00 | 351 |
| 2022-02-22 | 1393.75 | $1255.00 | 553 |
| 2022-02-18 | 1401.75 | $1295.00 | 320 |
| 2022-02-17 | 1412.75 | $1370.00 | 481 |
| 2022-02-16 | 1423.25 | $1405.00 | 486 |
| 2022-02-15 | 1433.25 | $1400.00 | 350 |
| 2022-02-14 | 1446.00 | $1325.00 | 436 |
| 2022-02-11 | 1461.75 | $1360.00 | 824 |
| 2022-02-10 | 1487.00 | $1450.00 | 910 |
| 2022-02-09 | 1518.00 | $1500.00 | 1176 |
| 2022-02-08 | 1522.25 | $1475.00 | 1593 |
| 2022-02-07 | 1526.50 | $1525.00 | 1249 |
| 2022-02-04 | 1526.50 | $1470.00 | 3396 |
| 2022-02-03 | 1528.00 | $1360.00 | 440 |
| 2022-02-02 | 1540.25 | $1425.00 | 1329 |
| 2022-02-01 | 1551.25 | $1485.00 | 1415 |
| 2022-01-31 | 1561.00 | $1385.00 | 786 |
| 2022-01-28 | 1568.25 | $1295.00 | 789 |
| 2022-01-27 | 1584.13 | $1270.00 | 1274 |
| 2022-01-26 | 1603.13 | $1385.00 | 1526 |
| 2022-01-25 | 1633.38 | $1440.00 | 3728 |
| 2022-01-24 | 1679.38 | $1415.00 | 2765 |
| 2022-01-21 | 1708.88 | $1515.00 | 1864 |
| 2022-01-20 | 1716.88 | $1580.00 | 2813 |
| 2022-01-19 | 1703.13 | $1605.00 | 1323 |
| 2022-01-18 | 1684.63 | $1655.00 | 1353 |
| 2022-01-14 | 1669.63 | $1640.00 | 3979 |
| 2022-01-13 | 1655.88 | $1865.00 | 12536 |
| 2022-01-12 | 1632.13 | $2070.00 | 26423 |
| 2022-01-11 | 1590.88 | $1585.00 | 1603 |
| 2022-01-10 | 1578.38 | $1560.00 | 863 |
| 2022-01-07 | 1567.38 | $1525.00 | 1698 |
| 2022-01-06 | 1559.38 | $1500.00 | 1383 |
| 2022-01-05 | 1548.88 | $1605.00 | 5024 |
| 2022-01-04 | 1529.88 | $1645.00 | 2214 |
| 2022-01-03 | 1510.13 | $1680.00 | 2939 |
| 2021-12-31 | 1489.63 | $1530.00 | 2487 |
| 2021-12-30 | 1481.88 | $1612.50 | 3903 |
| 2021-12-29 | 1469.25 | $1650.00 | 6290 |
| 2021-12-28 | 1460.00 | $1990.00 | 9117 |
| 2021-12-27 | 1434.25 | $2360.00 | 29679 |
| 2021-12-23 | 1388.50 | $2005.00 | 27779 |
| 2021-12-22 | 1365.75 | $1675.00 | 10177 |
| 2021-12-21 | 1348.25 | $1305.00 | 940 |
| 2021-12-20 | 1350.50 | $1235.00 | 2224 |
| 2021-12-17 | 1364.75 | $1355.00 | 2614 |
| 2021-12-16 | 1373.50 | $1365.00 | 4327 |
| 2021-12-15 | 1389.00 | $1390.00 | 98133 |
| 2021-12-14 | 1403.50 | $1245.00 | 1379 |
| 2021-12-13 | 1429.25 | $1335.00 | 862 |
| 2021-12-10 | 1455.75 | $1340.00 | 773 |
| 2021-12-09 | 1479.75 | $1365.00 | 1204 |
| 2021-12-08 | 1507.75 | $1290.00 | 686 |
| 2021-12-07 | 1548.75 | $1225.00 | 1321 |
| 2021-12-06 | 1587.00 | $1250.00 | 588 |
| 2021-12-03 | 1623.00 | $1270.00 | 728 |
| 2021-12-02 | 1658.25 | $1375.00 | 880 |
| 2021-12-01 | 1697.75 | $1360.00 | 1637 |
| 2021-11-30 | 1744.50 | $1465.00 | 1711 |
| 2021-11-29 | 1781.25 | $1475.00 | 1083 |
| 2021-11-26 | 1800.00 | $1445.00 | 1376 |
| 2021-11-24 | 1802.00 | $1550.00 | 5392 |
| 2021-11-23 | 1796.50 | $1325.00 | 1421 |
| 2021-11-22 | 1805.00 | $1350.00 | 1550 |
| 2021-11-19 | 1804.00 | $1520.00 | 421 |
| 2021-11-18 | 1793.25 | $1530.00 | 901 |
| 2021-11-17 | 1791.00 | $1675.00 | 798 |
| 2021-11-16 | 1785.00 | $1680.00 | 1243 |
| 2021-11-15 | 1780.25 | $1760.00 | 939 |
| 2021-11-12 | 1770.50 | $1865.00 | 1591 |
| 2021-11-11 | 1776.25 | $1820.00 | 1871 |
| 2021-11-10 | 1769.75 | $1925.00 | 3180 |
| 2021-11-09 | 1758.00 | $2110.00 | 2845 |
| 2021-11-08 | 1736.75 | $1990.00 | 2744 |
| 2021-11-05 | 1721.50 | $1970.00 | 1572 |
| 2021-11-04 | 1712.00 | $1975.00 | 3230 |
| 2021-11-03 | 1705.50 | $2165.00 | 4905 |
| 2021-11-02 | 1698.00 | $2295.00 | 54362 |
| 2021-11-01 | 1669.00 | $2200.00 | 68232 |
| 2021-10-29 | 1652.50 | $1850.00 | 27391 |
| 2021-10-28 | 1660.50 | $1485.00 | 2604 |
| 2021-10-27 | 1690.25 | $1440.00 | 1822 |
| 2021-10-26 | 1713.25 | $1495.00 | 9723 |
| 2021-10-25 | 1737.00 | $1330.00 | 2803 |
| 2021-10-22 | 1769.25 | $1305.00 | 4270 |
| 2021-10-21 | 1794.00 | $1485.00 | 2986 |
| 2021-10-20 | 1814.00 | $1555.00 | 6340 |
| 2021-10-19 | 1830.50 | $1585.00 | 8751 |
| 2021-10-18 | 1844.00 | $1565.00 | 10798 |
| 2021-10-15 | 1863.75 | $1980.00 | 72196 |
| 2021-10-14 | 1877.25 | $1690.00 | 1502 |
| 2021-10-13 | 1896.00 | $1690.00 | 1111 |
| 2021-10-12 | 1916.50 | $1685.00 | 1406 |
| 2021-10-11 | 1947.00 | $1685.00 | 2408 |
| 2021-10-08 | 1991.50 | $1780.00 | 2327 |
| 2021-10-07 | 2044.75 | $1845.00 | 4498 |
| 2021-10-06 | 2096.50 | $2015.00 | 15078 |
| 2021-10-05 | 2146.00 | $1715.00 | 2354 |
| 2021-10-04 | 2222.75 | $1870.00 | 2794 |
| 2021-10-01 | 2310.75 | $2010.00 | 4475 |
| 2021-09-30 | 2386.50 | $2080.00 | 4775 |
| 2021-09-29 | 2454.50 | $1900.00 | 2729 |
| 2021-09-28 | 2534.50 | $1970.00 | 2516 |
| 2021-09-27 | 2605.50 | $1975.00 | 1255 |
| 2021-09-24 | 2680.25 | $1800.00 | 589 |
| 2021-09-23 | 2761.75 | $1885.00 | 694 |
| 2021-09-22 | 2844.50 | $1885.00 | 1128 |
| 2021-09-21 | 2930.00 | $1855.00 | 1338 |
| 2021-09-20 | 3012.25 | $1960.00 | 1313 |
| 2021-09-17 | 3086.25 | $2250.00 | 2142 |
| 2021-09-16 | 3140.00 | $2065.00 | 1245 |
| 2021-09-15 | 3201.75 | $2100.00 | 8659 |
| 2021-09-14 | 3251.75 | $2295.00 | 1183 |
| 2021-09-13 | 3312.75 | $2575.00 | 1089 |
| 2021-09-10 | 3375.25 | $2845.00 | 730 |
| 2021-09-09 | 3428.50 | $2880.00 | 1096 |
| 2021-09-08 | 3480.75 | $3005.00 | 736 |
| 2021-09-07 | 3527.50 | $3250.00 | 1033 |
| 2021-09-03 | 3569.75 | $3630.00 | 1188 |
| 2021-09-02 | 3582.00 | $3525.00 | 334 |
| 2021-09-01 | 3591.50 | $3440.00 | 440 |
| 2021-08-31 | 3610.00 | $3500.00 | 388 |
| 2021-08-30 | 3619.25 | $3390.00 | 473 |
| 2021-08-27 | 3640.00 | $3470.00 | 489 |
| 2021-08-26 | 3656.25 | $3430.00 | 335 |
| 2021-08-25 | 3674.75 | $3540.00 | 247 |
| 2021-08-24 | 3694.25 | $3595.00 | 312 |
| 2021-08-23 | 3700.00 | $3500.00 | 449 |
| 2021-08-20 | 3750.25 | $3440.00 | 891 |
| 2021-08-19 | 3773.75 | $3325.00 | 933 |
| 2021-08-18 | 3807.50 | $3300.00 | 412 |
| 2021-08-17 | 3847.50 | $3100.00 | 586 |
| 2021-08-16 | 3891.25 | $3515.00 | 579 |
| 2021-08-13 | 3898.75 | $3825.00 | 255 |
| 2021-08-12 | 3898.75 | $3910.00 | 376 |
| 2021-08-11 | 3904.50 | $3925.00 | 562 |
| 2021-08-10 | 3917.00 | $3940.00 | 513 |
| 2021-08-09 | 3937.50 | $4095.00 | 1438 |
| 2021-08-06 | 3957.75 | $3875.00 | 3099 |
| 2021-08-05 | 3984.00 | $3715.00 | 1399 |
| 2021-08-04 | 4015.75 | $3810.00 | 1108 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.71
2026-07-31
Close Price
$0.51
Vol: 25100
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
380.68
Maximum
4006.62
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.71 | $0.51 | 25100 |
| 2026-07-30 | 0.73 | $0.61 | 4540 |
| 2026-07-29 | 0.74 | $0.65 | 512 |
| 2026-07-28 | 0.75 | $0.73 | 4700 |
| 2026-07-27 | 0.76 | $0.99 | 600 |
| 2026-07-24 | 0.73 | $0.61 | 27 |
| 2026-07-23 | 0.74 | $0.61 | 900 |
| 2026-07-22 | 0.76 | $0.72 | 12 |
| 2026-07-21 | 0.76 | $0.72 | 12 |
| 2026-07-20 | 0.77 | $0.72 | 139 |
| 2026-07-17 | 0.77 | $0.72 | 500 |
| 2026-07-16 | 0.78 | $0.80 | 1 |
| 2026-07-15 | 0.78 | $0.80 | 7 |
| 2026-07-14 | 0.77 | $0.80 | 200 |
| 2026-07-13 | 0.77 | $0.62 | 1500 |
| 2026-07-10 | 0.79 | $1.00 | 2500 |
| 2026-07-09 | 0.77 | $0.61 | 446 |
| 2026-07-08 | 0.78 | $0.73 | 53 |
| 2026-07-07 | 0.79 | $0.73 | 445 |
| 2026-07-06 | 0.79 | $1.00 | 3 |
| 2026-07-02 | 0.77 | $1.00 | 610 |
| 2026-07-01 | 0.75 | $0.57 | 106 |
| 2026-06-30 | 0.77 | $0.57 | 2 |
| 2026-06-29 | 0.79 | $0.57 | 800 |
| 2026-06-26 | 0.81 | $0.59 | 446 |
| 2026-06-25 | 0.83 | $0.70 | 200 |
| 2026-06-24 | 0.85 | $0.70 | 3400 |
| 2026-06-23 | 0.86 | $1.09 | 3820 |
| 2026-06-22 | 0.84 | $0.80 | 800 |
| 2026-06-18 | 0.84 | $0.75 | 447 |
| 2026-06-17 | 0.85 | $0.73 | 61 |
| 2026-06-16 | 0.87 | $0.73 | 305 |
| 2026-06-15 | 0.88 | $0.95 | 12 |
| 2026-06-12 | 0.87 | $0.95 | 8600 |
| 2026-06-11 | 0.87 | $1.03 | 1000 |
| 2026-06-10 | 0.85 | $1.05 | 900 |
| 2026-06-09 | 0.83 | $1.05 | 1000 |
| 2026-06-08 | 0.80 | $1.05 | 2700 |
| 2026-06-05 | 0.78 | $1.05 | 1535 |
| 2026-06-04 | 0.75 | $1.05 | 1547 |
| 2026-06-03 | 0.72 | $1.00 | 5500 |
| 2026-06-02 | 0.69 | $0.90 | 3900 |
| 2026-06-01 | 0.67 | $0.85 | 1500 |
| 2026-05-29 | 0.65 | $1.05 | 5300 |
| 2026-05-28 | 0.60 | $0.80 | 33100 |
| 2026-05-27 | 0.58 | $0.64 | 3000 |
| 2026-05-26 | 0.58 | $0.57 | 4500 |
| 2026-05-22 | 0.58 | $0.53 | 3000 |
| 2026-05-21 | 0.58 | $0.58 | 3300 |
| 2026-05-20 | 0.58 | $0.59 | 2238 |
| 2026-05-19 | 0.58 | $0.59 | 500 |
| 2026-05-18 | 0.58 | $0.70 | 18100 |
| 2026-05-15 | 0.57 | $0.68 | 700 |
| 2026-05-14 | 0.56 | $0.55 | 534 |
| 2026-05-13 | 0.56 | $0.55 | 4000 |
| 2026-05-12 | 0.56 | $0.50 | 300 |
| 2026-05-11 | 0.57 | $0.70 | 1121 |
| 2026-05-08 | 0.55 | $0.55 | 307 |
| 2026-05-07 | 0.55 | $0.53 | 400 |
| 2026-05-06 | 0.56 | $0.53 | 700 |
| 2026-05-05 | 0.56 | $0.53 | 1208 |
| 2026-05-04 | 0.56 | $0.59 | 2400 |
| 2026-05-01 | 0.56 | $0.60 | 1100 |
| 2026-04-30 | 0.56 | $0.50 | 400 |
| 2026-04-29 | 0.56 | $0.55 | 300 |
| 2026-04-28 | 0.56 | $0.56 | 400 |
| 2026-04-27 | 0.56 | $0.56 | 10217 |
| 2026-04-24 | 0.56 | $0.60 | 1405 |
| 2026-04-23 | 0.56 | $0.45 | 584 |
| 2026-04-22 | 0.57 | $0.45 | 1848 |
| 2026-04-21 | 0.59 | $0.60 | 883 |
| 2026-04-20 | 0.58 | $0.44 | 1402 |
| 2026-04-17 | 0.60 | $0.67 | 16644 |
| 2026-04-16 | 0.59 | $0.67 | 3741 |
| 2026-04-15 | 0.58 | $0.50 | 400 |
| 2026-04-14 | 0.59 | $0.56 | 17500 |
| 2026-04-13 | 0.60 | $0.50 | 1200 |
| 2026-04-10 | 0.61 | $0.60 | 1 |
| 2026-04-09 | 0.61 | $0.60 | 1 |
| 2026-04-08 | 0.61 | $0.60 | 2838 |
| 2026-04-07 | 0.61 | $0.64 | 505 |
| 2026-04-06 | 0.61 | $0.51 | 1100 |
| 2026-04-02 | 0.62 | $0.43 | 600 |
| 2026-04-01 | 0.63 | $0.55 | 2700 |
| 2026-03-31 | 0.64 | $0.54 | 933 |
| 2026-03-30 | 0.65 | $0.58 | 17 |
| 2026-03-27 | 0.66 | $0.58 | 3000 |
| 2026-03-26 | 0.67 | $0.46 | 1000 |
| 2026-03-25 | 0.69 | $0.68 | 1739 |
| 2026-03-24 | 0.70 | $0.80 | 63 |
| 2026-03-23 | 0.68 | $0.80 | 29 |
| 2026-03-20 | 0.67 | $0.80 | 35 |
| 2026-03-19 | 0.66 | $0.80 | 49 |
| 2026-03-18 | 0.64 | $0.80 | 13240 |
| 2026-03-17 | 0.63 | $0.57 | 1500 |
| 2026-03-16 | 0.63 | $0.45 | 716 |
| 2026-03-13 | 0.65 | $0.44 | 6 |
| 2026-03-12 | 0.68 | $0.44 | 1000 |
| 2026-03-11 | 0.70 | $0.76 | 348 |
| 2026-03-10 | 0.70 | $0.80 | 903 |
| 2026-03-09 | 0.69 | $0.80 | 449 |
| 2026-03-06 | 0.67 | $0.73 | 2 |
| 2026-03-05 | 0.67 | $0.73 | 1300 |
| 2026-03-04 | 0.66 | $0.57 | 1 |
| 2026-03-03 | 0.67 | $0.57 | 2100 |
| 2026-03-02 | 0.68 | $0.56 | 12800 |
| 2026-02-27 | 0.69 | $0.60 | 4829 |
| 2026-02-26 | 0.70 | $0.71 | 4 |
| 2026-02-25 | 0.70 | $0.71 | 31 |
| 2026-02-24 | 0.70 | $0.71 | 2 |
| 2026-02-23 | 0.70 | $0.71 | 700 |
| 2026-02-20 | 0.70 | $0.63 | 1303 |
| 2026-02-19 | 0.71 | $0.65 | 600 |
| 2026-02-18 | 0.72 | $0.68 | 300 |
| 2026-02-17 | 0.72 | $0.68 | 2300 |
| 2026-02-13 | 0.72 | $0.70 | 1100 |
| 2026-02-12 | 0.73 | $0.71 | 700 |
| 2026-02-11 | 0.73 | $0.68 | 200 |
| 2026-02-10 | 0.73 | $0.68 | 600 |
| 2026-02-09 | 0.74 | $0.77 | 1300 |
| 2026-02-06 | 0.74 | $0.77 | 1100 |
| 2026-02-05 | 0.73 | $0.68 | 900 |
| 2026-02-04 | 0.74 | $0.68 | 4100 |
| 2026-02-03 | 0.74 | $0.76 | 800 |
| 2026-02-02 | 0.74 | $0.71 | 1900 |
| 2026-01-30 | 0.75 | $0.68 | 1900 |
| 2026-01-29 | 0.75 | $0.68 | 900 |
| 2026-01-28 | 0.76 | $0.80 | 53 |
| 2026-01-27 | 0.76 | $0.80 | 800 |
| 2026-01-26 | 0.75 | $0.73 | 8400 |
| 2026-01-23 | 0.75 | $0.66 | 5400 |
| 2026-01-22 | 0.76 | $0.71 | 6000 |
| 2026-01-21 | 0.77 | $0.71 | 2200 |
| 2026-01-20 | 0.78 | $0.75 | 3100 |
| 2026-01-16 | 0.78 | $0.72 | 500 |
| 2026-01-15 | 0.79 | $0.72 | 2100 |
| 2026-01-14 | 0.79 | $0.89 | 1900 |
| 2026-01-13 | 0.78 | $0.71 | 700 |
| 2026-01-12 | 0.79 | $0.76 | 500 |
| 2026-01-09 | 0.79 | $0.82 | 900 |
| 2026-01-08 | 0.79 | $0.70 | 4700 |
| 2026-01-07 | 0.80 | $0.71 | 1300 |
| 2026-01-06 | 0.81 | $0.70 | 7800 |
| 2026-01-05 | 0.82 | $0.78 | 8700 |
| 2026-01-02 | 0.82 | $0.76 | 1500 |
| 2025-12-31 | 0.83 | $0.70 | 25200 |
| 2025-12-30 | 0.85 | $0.74 | 6700 |
| 2025-12-29 | 0.86 | $0.80 | 14000 |
| 2025-12-26 | 0.86 | $0.76 | 8500 |
| 2025-12-24 | 0.87 | $0.88 | 3300 |
| 2025-12-23 | 0.87 | $0.78 | 3400 |
| 2025-12-22 | 0.88 | $0.71 | 3900 |
| 2025-12-19 | 0.90 | $0.71 | 2500 |
| 2025-12-18 | 0.92 | $0.82 | 2100 |
| 2025-12-17 | 0.93 | $0.79 | 400 |
| 2025-12-16 | 0.95 | $0.76 | 2100 |
| 2025-12-15 | 0.97 | $0.75 | 7100 |
| 2025-12-12 | 0.99 | $0.78 | 4100 |
| 2025-12-11 | 1.01 | $1.00 | 12000 |
| 2025-12-10 | 1.01 | $0.85 | 1700 |
| 2025-12-09 | 1.03 | $0.86 | 2400 |
| 2025-12-08 | 1.05 | $0.91 | 1300 |
| 2025-12-05 | 1.06 | $1.00 | 2300 |
| 2025-12-04 | 1.07 | $1.05 | 700 |
| 2025-12-03 | 1.07 | $1.06 | 900 |
| 2025-12-02 | 1.07 | $1.05 | 2400 |
| 2025-12-01 | 1.08 | $1.05 | 3200 |
| 2025-11-28 | 1.08 | $1.07 | 1900 |
| 2025-11-26 | 1.08 | $1.05 | 3000 |
| 2025-11-25 | 1.08 | $1.19 | 2700 |
| 2025-11-24 | 1.07 | $1.02 | 1600 |
| 2025-11-21 | 1.08 | $1.01 | 1710 |
| 2025-11-20 | 1.08 | $1.03 | 1600 |
| 2025-11-19 | 1.09 | $1.01 | 5000 |
| 2025-11-18 | 1.10 | $0.96 | 2909 |
| 2025-11-17 | 1.11 | $1.29 | 2170 |
| 2025-11-14 | 1.09 | $1.15 | 2799 |
| 2025-11-13 | 1.09 | $1.18 | 5250 |
| 2025-11-12 | 1.08 | $1.34 | 5563 |
| 2025-11-11 | 1.05 | $1.44 | 2542 |
| 2025-11-10 | 1.01 | $1.22 | 7430 |
| 2025-11-07 | 0.98 | $1.10 | 1.3M |
| 2025-11-06 | 0.97 | $1.34 | 1.3M |
| 2025-11-05 | 0.93 | $1.24 | 1.3M |
| 2025-11-04 | 0.90 | $1.21 | 1.3M |
| 2025-11-03 | 0.87 | $1.25 | 1.3M |
| 2025-10-31 | 0.83 | $1.20 | 1.3M |
| 2025-10-30 | 0.79 | $1.30 | 1.3M |
| 2025-10-29 | 0.74 | $1.20 | 1.3M |
| 2025-10-28 | 0.69 | $1.13 | 19340 |
| 2025-10-27 | 0.64 | $2.47 | 2.2M |
| 2025-10-24 | 0.45 | $2.40 | 1.2M |
| 2025-10-23 | 0.24 | $2.50 | 730800 |
| 2025-10-22 | 0.00 | $0.00 | 2.0M |
| 2025-10-21 | 0.00 | $0.00 | 3.2M |
| 2025-10-20 | 0.00 | $0.00 | 1.4M |
| 2025-10-17 | 0.00 | $0.00 | 4.9M |
| 2025-10-16 | 0.00 | $0.00 | 5.3M |
| 2025-10-15 | 0.00 | $0.00 | 5.5M |
| 2025-10-14 | 0.00 | $0.00 | 9.8M |
| 2025-10-13 | 0.00 | $0.00 | 3.2M |
| 2025-10-10 | 0.00 | $0.00 | 5.5M |
| 2025-10-09 | 0.00 | $0.00 | 773700 |
| 2025-10-08 | 0.00 | $0.00 | 2.0M |
| 2025-10-07 | 0.00 | $0.00 | 5.7M |
| 2025-10-06 | 0.00 | $0.00 | 5.4M |
| 2025-10-03 | 0.00 | $0.00 | 3.0M |
| 2025-10-02 | 0.00 | $0.00 | 780500 |
| 2025-10-01 | 0.00 | $0.00 | 1.9M |
| 2025-09-30 | 0.00 | $0.00 | 1.1M |
| 2025-09-29 | 0.00 | $0.00 | 2.6M |
| 2025-09-26 | 0.00 | $0.00 | 2.9M |
| 2025-09-25 | 0.00 | $0.00 | 1.2M |
| 2025-09-24 | 0.00 | $0.00 | 2.4M |
| 2025-09-23 | 0.00 | $0.00 | 1.7M |
| 2025-09-22 | 0.00 | $0.00 | 2.0M |
| 2025-09-19 | 0.00 | $0.00 | 1.3M |
| 2025-09-18 | 0.00 | $0.00 | 1.5M |
| 2025-09-17 | 0.00 | $0.00 | 2.5M |
| 2025-09-16 | 0.00 | $0.00 | 1.6M |
| 2025-09-15 | 0.00 | $0.00 | 3.2M |
| 2025-09-12 | 0.00 | $0.00 | 2.8M |
| 2025-09-11 | 0.00 | $0.00 | 3.8M |
| 2025-09-10 | 0.00 | $0.00 | 2.8M |
| 2025-09-09 | 0.00 | $0.00 | 8.9M |
| 2025-09-08 | 0.00 | $0.00 | 4.9M |
| 2025-09-05 | 0.00 | $0.00 | 1.8M |
| 2025-09-04 | 0.00 | $0.00 | 4.9M |
| 2025-09-03 | 0.00 | $0.00 | 3.1M |
| 2025-09-02 | 0.00 | $0.00 | 4.5M |
| 2025-08-29 | 0.00 | $0.00 | 3.3M |
| 2025-08-28 | 0.00 | $0.00 | 1.3M |
| 2025-08-27 | 0.00 | $0.00 | 3.5M |
| 2025-08-26 | 0.00 | $0.00 | 2.5M |
| 2025-08-25 | 0.00 | $0.00 | 4.5M |
| 2025-08-22 | 0.00 | $0.00 | 5.4M |
| 2025-08-21 | 0.00 | $0.00 | 3.4M |
| 2025-08-20 | 0.00 | $0.00 | 2.3M |
| 2025-08-19 | 0.00 | $0.00 | 8.4M |
| 2025-08-18 | 0.00 | $0.00 | 3.8M |
| 2025-08-15 | 0.00 | $0.00 | 9.7M |
| 2025-08-14 | 0.00 | $0.00 | 3.2M |
| 2025-08-13 | 0.00 | $0.00 | 6.3M |
| 2025-08-12 | 0.00 | $0.00 | 10.3M |
| 2025-08-11 | 0.00 | $0.00 | 4.8M |
| 2025-08-08 | 0.00 | $0.00 | 3.9M |
| 2025-08-07 | 0.00 | $0.00 | 4.8M |
| 2025-08-06 | 0.00 | $0.00 | 7.7M |
| 2025-08-05 | 0.00 | $0.00 | 21.6M |
| 2025-08-04 | 0.00 | $0.01 | 6.8M |
| 2025-08-01 | 0.00 | $0.01 | 14.0M |
| 2025-07-31 | 0.00 | $0.01 | 31.1M |
| 2025-07-30 | 0.00 | $0.00 | 13.1M |
| 2025-07-29 | 0.00 | $0.00 | 7.5M |
| 2025-07-28 | 0.00 | $0.00 | 1.5M |
| 2025-07-25 | 0.00 | $0.00 | 4.5M |
| 2025-07-24 | 0.00 | $0.00 | 5.2M |
| 2025-07-23 | 0.00 | $0.00 | 2.6M |
| 2025-07-22 | 0.00 | $0.00 | 11.2M |
| 2025-07-21 | 0.00 | $0.00 | 4.2M |
| 2025-07-18 | 0.00 | $0.00 | 8.7M |
| 2025-07-17 | 0.00 | $0.00 | 21.2M |
| 2025-07-16 | 0.00 | $0.00 | 11.9M |
| 2025-07-15 | 0.00 | $0.00 | 12.6M |
| 2025-07-14 | 0.00 | $0.00 | 5.6M |
| 2025-07-11 | 0.00 | $0.00 | 4.9M |
| 2025-07-10 | 0.00 | $0.00 | 8.2M |
| 2025-07-09 | 0.00 | $0.00 | 10.8M |
| 2025-07-08 | 0.00 | $0.00 | 11.7M |
| 2025-07-07 | 0.00 | $0.00 | 8.7M |
| 2025-07-03 | 0.00 | $0.00 | 4.8M |
| 2025-07-02 | 0.01 | $0.00 | 12.2M |
| 2025-07-01 | 0.01 | $0.00 | 12.2M |
| 2025-06-30 | 0.01 | $0.00 | 2.8M |
| 2025-06-27 | 0.01 | $0.00 | 3.4M |
| 2025-06-26 | 0.01 | $0.00 | 4.0M |
| 2025-06-25 | 0.01 | $0.00 | 3.6M |
| 2025-06-24 | 0.01 | $0.00 | 7.2M |
| 2025-06-23 | 0.01 | $0.00 | 7.2M |
| 2025-06-20 | 0.01 | $0.00 | 6.9M |
| 2025-06-18 | 0.01 | $0.00 | 3.3M |
| 2025-06-17 | 0.01 | $0.00 | 7.3M |
| 2025-06-16 | 0.01 | $0.00 | 10.8M |
| 2025-06-13 | 0.01 | $0.00 | 10.9M |
| 2025-06-12 | 0.01 | $0.00 | 10.9M |
| 2025-06-11 | 0.01 | $0.00 | 14.5M |
| 2025-06-10 | 0.01 | $0.00 | 14.4M |
| 2025-06-09 | 0.01 | $0.00 | 8.0M |
| 2025-06-06 | 0.01 | $0.00 | 27.8M |
| 2025-06-05 | 0.01 | $0.00 | 13.0M |
| 2025-06-04 | 0.01 | $0.00 | 14.3M |
| 2025-06-03 | 0.01 | $0.00 | 39.1M |
| 2025-06-02 | 0.01 | $0.01 | 77.7M |
| 2025-05-30 | 0.02 | $0.01 | 196.5M |
| 2025-05-29 | 0.02 | $0.01 | 115.7M |
| 2025-05-28 | 0.02 | $0.01 | 44.7M |
| 2025-05-27 | 0.02 | $0.01 | 33.4M |
| 2025-05-23 | 0.02 | $0.01 | 57.8M |
| 2025-05-22 | 0.02 | $0.01 | 39.0M |
| 2025-05-21 | 0.02 | $0.01 | 60.2M |
| 2025-05-20 | 0.02 | $0.01 | 58.8M |
| 2025-05-19 | 0.02 | $0.01 | 64.7M |
| 2025-05-16 | 0.02 | $0.01 | 79.1M |
| 2025-05-15 | 0.02 | $0.01 | 85.1M |
| 2025-05-14 | 0.02 | $0.02 | 210.7M |
| 2025-05-13 | 0.02 | $0.01 | 134.0M |
| 2025-05-12 | 0.02 | $0.01 | 119.8M |
| 2025-05-09 | 0.02 | $0.01 | 582.5M |
| 2025-05-08 | 0.02 | $0.01 | 138.2M |
| 2025-05-07 | 0.03 | $0.01 | 193.5M |
| 2025-05-06 | 0.03 | $0.02 | 158.1M |
| 2025-05-05 | 0.03 | $0.02 | 176.9M |
| 2025-05-02 | 0.03 | $0.02 | 410.8M |
| 2025-05-01 | 0.03 | $0.02 | 1.3B |
| 2025-04-30 | 0.03 | $0.02 | 776.9M |
| 2025-04-29 | 0.03 | $0.02 | 2.8B |
| 2025-04-28 | 0.03 | $0.01 | 1.2B |
| 2025-04-25 | 0.04 | $0.01 | 49.1M |
| 2025-04-24 | 0.04 | $0.01 | 46.4M |
| 2025-04-23 | 0.04 | $0.01 | 41.0M |
| 2025-04-22 | 0.05 | $0.01 | 62.9M |
| 2025-04-21 | 0.05 | $0.01 | 56.0M |
| 2025-04-17 | 0.05 | $0.01 | 76.8M |
| 2025-04-16 | 0.06 | $0.01 | 140.6M |
| 2025-04-15 | 0.06 | $0.01 | 167.6M |
| 2025-04-14 | 0.07 | $0.01 | 197.7M |
| 2025-04-11 | 0.08 | $0.01 | 264.7M |
| 2025-04-10 | 0.08 | $0.01 | 131.2M |
| 2025-04-09 | 0.09 | $0.01 | 237.2M |
| 2025-04-08 | 0.10 | $0.01 | 161.6M |
| 2025-04-07 | 0.11 | $0.01 | 120.0M |
| 2025-04-04 | 0.12 | $0.01 | 94.9M |
| 2025-04-03 | 0.13 | $0.02 | 163.5M |
| 2025-04-02 | 0.14 | $0.02 | 259.4M |
| 2025-04-01 | 0.15 | $0.02 | 172.1M |
| 2025-03-31 | 0.17 | $0.02 | 82.5M |
| 2025-03-28 | 0.18 | $0.03 | 161.4M |
| 2025-03-27 | 0.20 | $0.05 | 54.0M |
| 2025-03-26 | 0.21 | $0.09 | 10.9M |
| 2025-03-25 | 0.23 | $0.09 | 21.4M |
| 2025-03-24 | 0.24 | $0.11 | 5.4M |
| 2025-03-21 | 0.25 | $0.13 | 4.9M |
| 2025-03-20 | 0.27 | $0.15 | 3.8M |
| 2025-03-19 | 0.28 | $0.17 | 1.3M |
| 2025-03-18 | 0.29 | $0.18 | 1.9M |
| 2025-03-17 | 0.30 | $0.18 | 3.9M |
| 2025-03-14 | 0.32 | $0.18 | 2.4M |
| 2025-03-13 | 0.33 | $0.17 | 1.8M |
| 2025-03-12 | 0.35 | $0.18 | 1.4M |
| 2025-03-11 | 0.37 | $0.18 | 6.1M |
| 2025-03-10 | 0.39 | $0.19 | 3.5M |
| 2025-03-07 | 0.41 | $0.21 | 8.0M |
| 2025-03-06 | 0.43 | $0.18 | 2.2M |
| 2025-03-05 | 0.45 | $0.19 | 3.4M |
| 2025-03-04 | 0.48 | $0.17 | 3.4M |
| 2025-03-03 | 0.51 | $0.18 | 4.7M |
| 2025-02-28 | 0.55 | $0.18 | 6.3M |
| 2025-02-27 | 0.59 | $0.21 | 4.6M |
| 2025-02-26 | 0.63 | $0.20 | 9.6M |
| 2025-02-25 | 0.67 | $0.25 | 14.2M |
| 2025-02-24 | 0.72 | $0.26 | 12.3M |
| 2025-02-21 | 0.77 | $0.26 | 3.6M |
| 2025-02-20 | 0.82 | $0.26 | 6.4M |
| 2025-02-19 | 0.88 | $0.27 | 9.4M |
| 2025-02-18 | 0.94 | $0.29 | 8.7M |
| 2025-02-14 | 1.01 | $0.59 | 927518 |
| 2025-02-13 | 1.06 | $0.68 | 501300 |
| 2025-02-12 | 1.10 | $0.71 | 220638 |
| 2025-02-11 | 1.14 | $0.70 | 191900 |
| 2025-02-10 | 1.18 | $0.82 | 163500 |
| 2025-02-07 | 1.22 | $0.91 | 149809 |
| 2025-02-06 | 1.25 | $0.97 | 65411 |
| 2025-02-05 | 1.28 | $1.00 | 182986 |
| 2025-02-04 | 1.31 | $1.03 | 619030 |
| 2025-02-03 | 1.34 | $1.14 | 94731 |
| 2025-01-31 | 1.36 | $1.15 | 79900 |
| 2025-01-30 | 1.39 | $1.18 | 95076 |
| 2025-01-29 | 1.41 | $1.14 | 62325 |
| 2025-01-28 | 1.44 | $1.19 | 99600 |
| 2025-01-27 | 1.46 | $1.25 | 65785 |
| 2025-01-24 | 1.49 | $1.30 | 93325 |
| 2025-01-23 | 1.51 | $1.29 | 103132 |
| 2025-01-22 | 1.53 | $1.29 | 209982 |
| 2025-01-21 | 1.55 | $1.41 | 79100 |
| 2025-01-17 | 1.57 | $1.41 | 58108 |
| 2025-01-16 | 1.58 | $1.43 | 67465 |
| 2025-01-15 | 1.60 | $1.44 | 101997 |
| 2025-01-14 | 1.62 | $1.46 | 456700 |
| 2025-01-13 | 1.63 | $1.44 | 167800 |
| 2025-01-10 | 1.65 | $1.39 | 140200 |
| 2025-01-08 | 1.68 | $1.42 | 315012 |
| 2025-01-07 | 1.71 | $1.51 | 389951 |
| 2025-01-06 | 1.73 | $1.63 | 507337 |
| 2025-01-03 | 1.74 | $1.69 | 1.0M |
| 2025-01-02 | 1.75 | $1.66 | 524287 |
| 2024-12-31 | 1.76 | $1.50 | 264835 |
| 2024-12-30 | 1.78 | $1.64 | 206273 |
| 2024-12-27 | 1.80 | $1.66 | 167100 |
| 2024-12-26 | 1.81 | $1.68 | 173303 |
| 2024-12-24 | 1.83 | $1.63 | 734044 |
| 2024-12-23 | 1.85 | $1.64 | 158817 |
| 2024-12-20 | 1.87 | $1.58 | 193307 |
| 2024-12-19 | 1.90 | $1.56 | 261005 |
| 2024-12-18 | 1.94 | $1.53 | 157831 |
| 2024-12-17 | 1.98 | $1.60 | 251947 |
| 2024-12-16 | 2.02 | $1.70 | 188300 |
| 2024-12-13 | 2.05 | $1.69 | 227568 |
| 2024-12-12 | 2.09 | $1.76 | 135200 |
| 2024-12-11 | 2.13 | $1.78 | 227744 |
| 2024-12-10 | 2.16 | $1.83 | 272800 |
| 2024-12-09 | 2.20 | $1.96 | 580800 |
| 2024-12-06 | 2.22 | $2.11 | 1.1M |
| 2024-12-05 | 2.23 | $1.84 | 343500 |
| 2024-12-04 | 2.28 | $1.78 | 279433 |
| 2024-12-03 | 2.33 | $1.90 | 313700 |
| 2024-12-02 | 2.37 | $2.03 | 661010 |
| 2024-11-29 | 2.41 | $1.82 | 112700 |
| 2024-11-27 | 2.47 | $1.78 | 260100 |
| 2024-11-26 | 2.54 | $1.73 | 283800 |
| 2024-11-25 | 2.63 | $1.88 | 262818 |
| 2024-11-22 | 2.71 | $2.05 | 741600 |
| 2024-11-21 | 2.78 | $2.02 | 443800 |
| 2024-11-20 | 2.86 | $2.13 | 314307 |
| 2024-11-19 | 2.93 | $2.49 | 1.7M |
| 2024-11-18 | 2.98 | $2.13 | 14.1M |
| 2024-11-15 | 3.07 | $2.51 | 31.0M |
| 2024-11-14 | 3.13 | $4.04 | 30.8M |
| 2024-11-13 | 3.03 | $3.50 | 37.8M |
| 2024-11-12 | 2.98 | $4.46 | 549.1M |
| 2024-11-11 | 2.83 | $3.33 | 10.4M |
| 2024-11-08 | 2.78 | $3.07 | 11.4M |
| 2024-11-07 | 2.75 | $2.93 | 58.6M |
| 2024-11-06 | 2.73 | $2.45 | 3.9M |
| 2024-11-05 | 2.75 | $2.56 | 5.4M |
| 2024-11-04 | 2.78 | $2.33 | 5.9M |
| 2024-11-01 | 2.82 | $2.48 | 9.5M |
| 2024-10-31 | 2.86 | $2.68 | 8.4M |
| 2024-10-30 | 2.88 | $3.30 | 29.9M |
| 2024-10-29 | 2.83 | $2.89 | 17.1M |
| 2024-10-28 | 2.83 | $2.89 | 18.5M |
| 2024-10-25 | 2.82 | $2.61 | 12.1M |
| 2024-10-24 | 2.84 | $2.59 | 14.4M |
| 2024-10-23 | 2.87 | $2.94 | 71.1M |
| 2024-10-22 | 2.86 | $2.66 | 20.1M |
| 2024-10-21 | 2.88 | $2.59 | 236.7M |
| 2024-10-18 | 2.91 | $2.17 | 325488 |
| 2024-10-17 | 2.99 | $2.12 | 179172 |
| 2024-10-16 | 3.08 | $2.14 | 615793 |
| 2024-10-15 | 3.18 | $2.32 | 846696 |
| 2024-10-14 | 3.27 | $2.01 | 458708 |
| 2024-10-11 | 3.40 | $2.12 | 552588 |
| 2024-10-10 | 3.54 | $2.17 | 555120 |
| 2024-10-09 | 3.68 | $2.54 | 471980 |
| 2024-10-08 | 3.80 | $2.83 | 557953 |
| 2024-10-07 | 3.91 | $3.41 | 7.7M |
| 2024-10-04 | 3.96 | $2.81 | 230566 |
| 2024-10-03 | 4.08 | $3.39 | 487789 |
| 2024-10-02 | 4.15 | $2.98 | 103140 |
| 2024-10-01 | 4.28 | $3.54 | 95557 |
| 2024-09-30 | 4.35 | $3.87 | 42053 |
| 2024-09-27 | 4.41 | $4.23 | 34188 |
| 2024-09-26 | 4.42 | $4.30 | 44557 |
| 2024-09-25 | 4.44 | $4.25 | 136696 |
| 2024-09-24 | 4.46 | $4.06 | 87033 |
| 2024-09-23 | 4.50 | $3.85 | 27926 |
| 2024-09-20 | 4.57 | $3.95 | 24952 |
| 2024-09-19 | 4.63 | $4.00 | 36037 |
| 2024-09-18 | 4.70 | $4.05 | 36944 |
| 2024-09-17 | 4.77 | $3.96 | 47688 |
| 2024-09-16 | 4.85 | $4.10 | 35729 |
| 2024-09-13 | 4.93 | $4.12 | 78344 |
| 2024-09-12 | 5.02 | $4.32 | 185460 |
| 2024-09-11 | 5.09 | $4.29 | 62276 |
| 2024-09-10 | 5.17 | $4.15 | 37201 |
| 2024-09-09 | 5.28 | $4.31 | 67128 |
| 2024-09-06 | 5.38 | $4.10 | 168264 |
| 2024-09-05 | 5.52 | $4.46 | 298416 |
| 2024-09-04 | 5.63 | $5.20 | 4.0M |
| 2024-09-03 | 5.68 | $5.06 | 750128 |
| 2024-08-30 | 5.74 | $4.48 | 1.2M |
| 2024-08-29 | 5.87 | $4.08 | 216532 |
| 2024-08-28 | 6.06 | $4.48 | 714076 |
| 2024-08-27 | 6.23 | $4.18 | 42809 |
| 2024-08-26 | 6.44 | $4.58 | 32201 |
| 2024-08-23 | 6.64 | $4.74 | 63530 |
| 2024-08-22 | 6.84 | $4.60 | 79284 |
| 2024-08-21 | 7.08 | $4.57 | 122020 |
| 2024-08-20 | 7.34 | $5.24 | 390980 |
| 2024-08-19 | 7.56 | $5.63 | 657324 |
| 2024-08-16 | 7.77 | $3.93 | 54184 |
| 2024-08-15 | 8.17 | $3.90 | 119648 |
| 2024-08-14 | 8.62 | $3.61 | 142013 |
| 2024-08-13 | 9.15 | $4.02 | 176664 |
| 2024-08-12 | 9.68 | $4.37 | 1.6M |
| 2024-08-09 | 10.24 | $5.26 | 184069 |
| 2024-08-08 | 10.77 | $5.20 | 10080 |
| 2024-08-07 | 11.36 | $5.50 | 6456 |
| 2024-08-06 | 11.97 | $6.13 | 6197 |
| 2024-08-05 | 12.59 | $6.65 | 8918 |
| 2024-08-02 | 13.21 | $7.00 | 38436 |
| 2024-08-01 | 13.87 | $11.50 | 592 |
| 2024-07-31 | 14.11 | $11.80 | 2112 |
| 2024-07-30 | 14.36 | $12.75 | 5084 |
| 2024-07-29 | 14.53 | $13.73 | 946 |
| 2024-07-26 | 14.61 | $14.03 | 9321 |
| 2024-07-25 | 14.67 | $13.66 | 952 |
| 2024-07-24 | 14.78 | $13.38 | 280 |
| 2024-07-23 | 14.93 | $13.74 | 2200 |
| 2024-07-22 | 15.05 | $14.05 | 2492 |
| 2024-07-19 | 15.16 | $14.59 | 2746 |
| 2024-07-18 | 15.22 | $14.22 | 1347 |
| 2024-07-17 | 15.32 | $14.25 | 2817 |
| 2024-07-16 | 15.43 | $13.95 | 34026 |
| 2024-07-15 | 15.59 | $13.46 | 2385 |
| 2024-07-12 | 15.81 | $13.78 | 4643 |
| 2024-07-11 | 16.03 | $14.40 | 1926 |
| 2024-07-10 | 16.20 | $14.25 | 10769 |
| 2024-07-09 | 16.40 | $16.70 | 214208 |
| 2024-07-08 | 16.37 | $13.50 | 1739 |
| 2024-07-05 | 16.68 | $15.46 | 214 |
| 2024-07-03 | 16.80 | $15.63 | 321 |
| 2024-07-02 | 16.93 | $15.38 | 938 |
| 2024-07-01 | 17.09 | $15.86 | 242 |
| 2024-06-28 | 17.22 | $15.25 | 1895 |
| 2024-06-27 | 17.43 | $16.75 | 478 |
| 2024-06-26 | 17.50 | $15.83 | 981 |
| 2024-06-25 | 17.67 | $16.75 | 130 |
| 2024-06-24 | 17.77 | $16.41 | 373 |
| 2024-06-21 | 17.91 | $16.31 | 999 |
| 2024-06-20 | 18.08 | $16.50 | 595 |
| 2024-06-18 | 18.25 | $16.86 | 346 |
| 2024-06-17 | 18.40 | $16.65 | 1034 |
| 2024-06-14 | 18.58 | $17.00 | 562 |
| 2024-06-13 | 18.75 | $17.49 | 221 |
| 2024-06-12 | 18.88 | $17.50 | 635 |
| 2024-06-11 | 19.02 | $17.25 | 274 |
| 2024-06-10 | 19.21 | $17.02 | 1195 |
| 2024-06-07 | 19.44 | $17.27 | 1520 |
| 2024-06-06 | 19.67 | $18.50 | 3267 |
| 2024-06-05 | 19.79 | $18.27 | 2922 |
| 2024-06-04 | 19.95 | $18.25 | 1033 |
| 2024-06-03 | 20.13 | $19.00 | 7417 |
| 2024-05-31 | 20.25 | $19.75 | 923 |
| 2024-05-30 | 20.30 | $19.83 | 371 |
| 2024-05-29 | 20.35 | $19.56 | 842 |
| 2024-05-28 | 20.43 | $20.00 | 222 |
| 2024-05-24 | 20.48 | $20.50 | 1431 |
| 2024-05-23 | 20.48 | $20.25 | 379 |
| 2024-05-22 | 20.50 | $19.75 | 409 |
| 2024-05-21 | 20.58 | $20.25 | 1221 |
| 2024-05-20 | 20.61 | $20.30 | 2149 |
| 2024-05-17 | 20.65 | $20.75 | 208 |
| 2024-05-16 | 20.64 | $20.26 | 667 |
| 2024-05-15 | 20.68 | $19.63 | 3613 |
| 2024-05-14 | 20.79 | $20.12 | 1610 |
| 2024-05-13 | 20.86 | $19.76 | 1213 |
| 2024-05-10 | 20.97 | $18.52 | 1368 |
| 2024-05-09 | 21.23 | $20.50 | 133 |
| 2024-05-08 | 21.31 | $20.63 | 290 |
| 2024-05-07 | 21.38 | $20.08 | 1063 |
| 2024-05-06 | 21.51 | $20.03 | 801 |
| 2024-05-03 | 21.67 | $20.75 | 408 |
| 2024-05-02 | 21.77 | $20.22 | 471 |
| 2024-05-01 | 21.93 | $19.88 | 634 |
| 2024-04-30 | 22.15 | $20.50 | 363 |
| 2024-04-29 | 22.32 | $20.21 | 768 |
| 2024-04-26 | 22.54 | $20.29 | 1462 |
| 2024-04-25 | 22.78 | $22.25 | 1075 |
| 2024-04-24 | 22.83 | $20.85 | 653 |
| 2024-04-23 | 23.04 | $21.63 | 640 |
| 2024-04-22 | 23.19 | $21.00 | 690 |
| 2024-04-19 | 23.42 | $22.00 | 190 |
| 2024-04-18 | 23.57 | $21.00 | 290 |
| 2024-04-17 | 23.84 | $20.75 | 471 |
| 2024-04-16 | 24.17 | $21.26 | 391 |
| 2024-04-15 | 24.47 | $22.01 | 1260 |
| 2024-04-12 | 24.73 | $22.63 | 622 |
| 2024-04-11 | 24.95 | $21.82 | 3138 |
| 2024-04-10 | 25.28 | $23.74 | 1294 |
| 2024-04-09 | 25.45 | $24.50 | 1079 |
| 2024-04-08 | 25.55 | $24.65 | 515 |
| 2024-04-05 | 25.64 | $24.55 | 1594 |
| 2024-04-04 | 25.75 | $25.25 | 1381 |
| 2024-04-03 | 25.81 | $24.50 | 1724 |
| 2024-04-02 | 25.95 | $24.85 | 716 |
| 2024-04-01 | 26.06 | $24.88 | 1200 |
| 2024-03-28 | 26.19 | $25.00 | 924 |
| 2024-03-27 | 26.31 | $25.00 | 827 |
| 2024-03-26 | 26.45 | $25.00 | 2578 |
| 2024-03-25 | 26.60 | $25.25 | 1994 |
| 2024-03-22 | 26.74 | $26.25 | 516 |
| 2024-03-21 | 26.79 | $27.00 | 368 |
| 2024-03-20 | 26.77 | $26.00 | 646 |
| 2024-03-19 | 26.85 | $26.50 | 1304 |
| 2024-03-18 | 26.89 | $27.00 | 2947 |
| 2024-03-15 | 26.88 | $28.00 | 4101 |
| 2024-03-14 | 26.76 | $28.50 | 579 |
| 2024-03-13 | 26.58 | $28.00 | 745 |
| 2024-03-12 | 26.43 | $28.50 | 1019 |
| 2024-03-11 | 26.21 | $29.75 | 4740 |
| 2024-03-08 | 25.84 | $27.75 | 1028 |
| 2024-03-07 | 25.64 | $27.50 | 1481 |
| 2024-03-06 | 25.44 | $26.00 | 888 |
| 2024-03-05 | 25.38 | $26.25 | 1044 |
| 2024-03-04 | 25.29 | $27.00 | 3576 |
| 2024-03-01 | 25.11 | $28.00 | 37947 |
| 2024-02-29 | 24.81 | $25.50 | 4066 |
| 2024-02-28 | 24.74 | $24.00 | 1310 |
| 2024-02-27 | 24.81 | $23.50 | 1099 |
| 2024-02-26 | 24.95 | $23.44 | 1403 |
| 2024-02-23 | 25.11 | $24.00 | 540 |
| 2024-02-22 | 25.23 | $24.44 | 1322 |
| 2024-02-21 | 25.31 | $25.25 | 702 |
| 2024-02-20 | 25.32 | $25.50 | 1089 |
| 2024-02-16 | 25.30 | $25.50 | 3629 |
| 2024-02-15 | 25.27 | $24.75 | 738 |
| 2024-02-14 | 25.33 | $24.50 | 404 |
| 2024-02-13 | 25.42 | $25.00 | 1174 |
| 2024-02-12 | 25.46 | $25.00 | 723 |
| 2024-02-09 | 25.51 | $25.00 | 1749 |
| 2024-02-08 | 25.56 | $24.94 | 870 |
| 2024-02-07 | 25.63 | $24.50 | 1251 |
| 2024-02-06 | 25.75 | $25.75 | 962 |
| 2024-02-05 | 25.75 | $26.00 | 799 |
| 2024-02-02 | 25.72 | $25.25 | 1163 |
| 2024-02-01 | 25.77 | $25.50 | 203 |
| 2024-01-31 | 25.80 | $26.00 | 508 |
| 2024-01-30 | 25.78 | $25.75 | 857 |
| 2024-01-29 | 25.78 | $25.75 | 924 |
| 2024-01-26 | 25.78 | $26.00 | 256 |
| 2024-01-25 | 25.76 | $25.25 | 3252 |
| 2024-01-24 | 25.82 | $24.75 | 317 |
| 2024-01-23 | 25.93 | $26.25 | 1033 |
| 2024-01-22 | 25.89 | $25.25 | 755 |
| 2024-01-19 | 25.96 | $24.17 | 304 |
| 2024-01-18 | 26.15 | $24.50 | 881 |
| 2024-01-17 | 26.32 | $24.44 | 2383 |
| 2024-01-16 | 26.52 | $24.10 | 2043 |
| 2024-01-12 | 26.78 | $24.50 | 1107 |
| 2024-01-11 | 27.02 | $24.75 | 3234 |
| 2024-01-10 | 27.26 | $26.00 | 3731 |
| 2024-01-09 | 27.39 | $25.50 | 1647 |
| 2024-01-08 | 27.59 | $26.00 | 3625 |
| 2024-01-05 | 27.75 | $27.00 | 1293 |
| 2024-01-04 | 27.83 | $26.75 | 680 |
| 2024-01-03 | 27.95 | $26.00 | 1422 |
| 2024-01-02 | 28.15 | $26.75 | 4444 |
| 2023-12-29 | 28.30 | $26.50 | 6499 |
| 2023-12-28 | 28.49 | $26.25 | 7993 |
| 2023-12-27 | 28.72 | $28.25 | 4634 |
| 2023-12-26 | 28.77 | $27.75 | 5814 |
| 2023-12-22 | 28.88 | $28.75 | 4432 |
| 2023-12-21 | 28.89 | $31.00 | 23334 |
| 2023-12-20 | 28.67 | $29.50 | 44416 |
| 2023-12-19 | 28.59 | $26.50 | 348363 |
| 2023-12-18 | 28.80 | $22.98 | 5156 |
| 2023-12-15 | 29.42 | $24.00 | 2587 |
| 2023-12-14 | 29.99 | $25.25 | 3084 |
| 2023-12-13 | 30.49 | $24.51 | 5802 |
| 2023-12-12 | 31.12 | $26.50 | 1898 |
| 2023-12-11 | 31.60 | $26.75 | 9753 |
| 2023-12-08 | 32.11 | $28.50 | 3874 |
| 2023-12-07 | 32.49 | $29.25 | 20921 |
| 2023-12-06 | 32.83 | $26.25 | 4161 |
| 2023-12-05 | 33.53 | $27.50 | 4946 |
| 2023-12-04 | 34.16 | $27.00 | 4272 |
| 2023-12-01 | 34.92 | $27.25 | 7232 |
| 2023-11-30 | 35.72 | $27.50 | 20536 |
| 2023-11-29 | 36.59 | $25.50 | 3162 |
| 2023-11-28 | 37.76 | $25.75 | 6489 |
| 2023-11-27 | 39.02 | $27.25 | 6676 |
| 2023-11-24 | 40.26 | $29.00 | 5746 |
| 2023-11-22 | 41.44 | $29.50 | 12933 |
| 2023-11-21 | 42.70 | $29.50 | 73588 |
| 2023-11-20 | 44.09 | $54.50 | 196125 |
| 2023-11-17 | 42.99 | $41.75 | 278 |
| 2023-11-16 | 43.12 | $41.75 | 163 |
| 2023-11-15 | 43.27 | $41.75 | 456 |
| 2023-11-14 | 43.43 | $42.00 | 673 |
| 2023-11-13 | 43.58 | $41.25 | 807 |
| 2023-11-10 | 43.83 | $41.75 | 1107 |
| 2023-11-09 | 44.04 | $46.50 | 1363 |
| 2023-11-08 | 43.79 | $43.75 | 451 |
| 2023-11-07 | 43.79 | $46.50 | 768 |
| 2023-11-06 | 43.50 | $44.00 | 2271 |
| 2023-11-03 | 43.45 | $42.50 | 454 |
| 2023-11-02 | 43.55 | $41.50 | 227 |
| 2023-11-01 | 43.77 | $41.00 | 202 |
| 2023-10-31 | 44.06 | $39.75 | 611 |
| 2023-10-30 | 44.51 | $41.00 | 474 |
| 2023-10-27 | 44.88 | $43.75 | 249 |
| 2023-10-26 | 45.00 | $43.75 | 661 |
| 2023-10-25 | 45.13 | $44.25 | 1083 |
| 2023-10-24 | 45.23 | $47.50 | 518 |
| 2023-10-23 | 44.99 | $49.00 | 1043 |
| 2023-10-20 | 44.56 | $46.25 | 1651 |
| 2023-10-19 | 44.39 | $43.00 | 270 |
| 2023-10-18 | 44.53 | $43.25 | 656 |
| 2023-10-17 | 44.67 | $45.75 | 1635 |
| 2023-10-16 | 44.55 | $41.75 | 860 |
| 2023-10-13 | 44.85 | $42.75 | 5664 |
| 2023-10-12 | 45.07 | $48.75 | 33110 |
| 2023-10-11 | 44.68 | $38.75 | 3157 |
| 2023-10-10 | 45.30 | $39.25 | 202 |
| 2023-10-09 | 45.94 | $40.00 | 282 |
| 2023-10-06 | 46.57 | $43.00 | 483 |
| 2023-10-05 | 46.94 | $42.25 | 256 |
| 2023-10-04 | 47.44 | $42.50 | 238 |
| 2023-10-03 | 47.96 | $42.75 | 369 |
| 2023-10-02 | 48.51 | $43.50 | 1070 |
| 2023-09-29 | 49.03 | $44.50 | 347 |
| 2023-09-28 | 49.51 | $45.75 | 365 |
| 2023-09-27 | 49.90 | $43.75 | 459 |
| 2023-09-26 | 50.55 | $43.75 | 167 |
| 2023-09-25 | 51.27 | $45.25 | 624 |
| 2023-09-22 | 51.90 | $46.25 | 190 |
| 2023-09-21 | 52.50 | $47.25 | 439 |
| 2023-09-20 | 53.05 | $48.00 | 1071 |
| 2023-09-19 | 53.58 | $52.00 | 429 |
| 2023-09-18 | 53.75 | $52.00 | 418 |
| 2023-09-15 | 53.93 | $54.00 | 958 |
| 2023-09-14 | 53.92 | $51.75 | 248 |
| 2023-09-13 | 54.15 | $52.25 | 495 |
| 2023-09-12 | 54.35 | $51.25 | 2550 |
| 2023-09-11 | 54.68 | $53.25 | 1905 |
| 2023-09-08 | 54.83 | $53.25 | 4150 |
| 2023-09-07 | 55.00 | $53.75 | 4083 |
| 2023-09-06 | 55.13 | $52.50 | 6000 |
| 2023-09-05 | 55.41 | $57.50 | 7244 |
| 2023-09-01 | 55.18 | $63.50 | 99056 |
| 2023-08-31 | 54.31 | $49.50 | 776 |
| 2023-08-30 | 54.82 | $48.25 | 2408 |
| 2023-08-29 | 55.51 | $50.50 | 560 |
| 2023-08-28 | 56.03 | $49.50 | 336 |
| 2023-08-25 | 56.72 | $50.25 | 256 |
| 2023-08-24 | 57.40 | $50.00 | 2432 |
| 2023-08-23 | 58.18 | $47.50 | 504 |
| 2023-08-22 | 59.31 | $48.50 | 952 |
| 2023-08-21 | 60.44 | $52.25 | 1648 |
| 2023-08-18 | 61.31 | $55.00 | 5960 |
| 2023-08-17 | 61.97 | $48.00 | 1200 |
| 2023-08-16 | 63.44 | $49.50 | 1192 |
| 2023-08-15 | 64.91 | $53.00 | 508 |
| 2023-08-14 | 66.16 | $55.50 | 988 |
| 2023-08-11 | 67.28 | $56.25 | 1488 |
| 2023-08-10 | 68.45 | $64.25 | 908 |
| 2023-08-09 | 68.89 | $61.75 | 1872 |
| 2023-08-08 | 69.64 | $65.50 | 260 |
| 2023-08-07 | 70.07 | $65.25 | 1120 |
| 2023-08-04 | 70.58 | $67.00 | 596 |
| 2023-08-03 | 70.96 | $65.75 | 972 |
| 2023-08-02 | 71.51 | $68.50 | 696 |
| 2023-08-01 | 71.82 | $67.75 | 1388 |
| 2023-07-31 | 72.25 | $70.25 | 284 |
| 2023-07-28 | 72.46 | $70.00 | 268 |
| 2023-07-27 | 72.72 | $69.00 | 892 |
| 2023-07-26 | 73.12 | $71.00 | 268 |
| 2023-07-25 | 73.34 | $70.75 | 1132 |
| 2023-07-24 | 73.61 | $70.50 | 1144 |
| 2023-07-21 | 73.94 | $71.75 | 724 |
| 2023-07-20 | 74.17 | $72.50 | 440 |
| 2023-07-19 | 74.34 | $72.50 | 548 |
| 2023-07-18 | 74.54 | $74.00 | 1068 |
| 2023-07-17 | 74.59 | $73.75 | 1064 |
| 2023-07-14 | 74.68 | $77.00 | 2264 |
| 2023-07-13 | 74.44 | $80.75 | 6412 |
| 2023-07-12 | 73.78 | $74.00 | 1088 |
| 2023-07-11 | 73.75 | $73.25 | 3448 |
| 2023-07-10 | 73.80 | $73.50 | 776 |
| 2023-07-07 | 73.84 | $73.25 | 856 |
| 2023-07-06 | 73.90 | $74.00 | 1124 |
| 2023-07-05 | 73.89 | $73.50 | 1624 |
| 2023-07-03 | 73.93 | $75.50 | 1148 |
| 2023-06-30 | 73.76 | $73.00 | 940 |
| 2023-06-29 | 73.84 | $72.75 | 700 |
| 2023-06-28 | 73.96 | $73.50 | 1456 |
| 2023-06-27 | 74.01 | $72.00 | 1508 |
| 2023-06-26 | 74.22 | $73.25 | 2188 |
| 2023-06-23 | 74.32 | $79.00 | 2228 |
| 2023-06-22 | 73.83 | $81.25 | 2608 |
| 2023-06-21 | 73.04 | $82.25 | 11412 |
| 2023-06-20 | 72.08 | $75.00 | 1744 |
| 2023-06-16 | 71.77 | $77.50 | 2772 |
| 2023-06-15 | 71.16 | $74.50 | 1872 |
| 2023-06-14 | 70.81 | $72.50 | 5148 |
| 2023-06-13 | 70.64 | $75.00 | 4492 |
| 2023-06-12 | 70.18 | $69.00 | 1176 |
| 2023-06-09 | 70.30 | $67.50 | 808 |
| 2023-06-08 | 70.60 | $70.00 | 1608 |
| 2023-06-07 | 70.66 | $65.25 | 2204 |
| 2023-06-06 | 71.23 | $68.75 | 5176 |
| 2023-06-05 | 71.49 | $67.00 | 2888 |
| 2023-06-02 | 71.96 | $71.00 | 1768 |
| 2023-06-01 | 72.06 | $70.50 | 4008 |
| 2023-05-31 | 72.23 | $69.50 | 1992 |
| 2023-05-30 | 72.51 | $70.00 | 3552 |
| 2023-05-26 | 72.78 | $68.25 | 1716 |
| 2023-05-25 | 73.25 | $70.25 | 1492 |
| 2023-05-24 | 73.57 | $72.25 | 968 |
| 2023-05-23 | 73.71 | $74.50 | 2252 |
| 2023-05-22 | 73.63 | $78.00 | 2016 |
| 2023-05-19 | 73.17 | $79.75 | 6716 |
| 2023-05-18 | 72.47 | $75.00 | 3676 |
| 2023-05-17 | 72.21 | $71.50 | 2800 |
| 2023-05-16 | 72.28 | $70.75 | 3468 |
| 2023-05-15 | 72.44 | $71.50 | 3300 |
| 2023-05-12 | 72.54 | $74.50 | 6860 |
| 2023-05-11 | 72.34 | $82.50 | 36556 |
| 2023-05-10 | 71.27 | $77.50 | 7904 |
| 2023-05-09 | 70.61 | $84.75 | 41284 |
| 2023-05-08 | 69.12 | $77.50 | 33260 |
| 2023-05-05 | 68.24 | $71.00 | 9504 |
| 2023-05-04 | 67.95 | $72.25 | 21932 |
| 2023-05-03 | 67.50 | $66.25 | 29120 |
| 2023-05-02 | 67.63 | $68.25 | 41712 |
| 2023-05-01 | 67.56 | $62.75 | 21532 |
| 2023-04-28 | 68.07 | $53.00 | 6688 |
| 2023-04-27 | 69.65 | $56.00 | 9676 |
| 2023-04-26 | 71.09 | $58.75 | 32428 |
| 2023-04-25 | 72.39 | $72.50 | 173872 |
| 2023-04-24 | 72.38 | $58.00 | 15536 |
| 2023-04-21 | 73.89 | $63.00 | 5183 |
| 2023-04-20 | 75.04 | $71.50 | 2184 |
| 2023-04-19 | 75.41 | $73.00 | 1296 |
| 2023-04-18 | 75.67 | $75.50 | 3866 |
| 2023-04-17 | 75.68 | $72.00 | 4173 |
| 2023-04-14 | 76.07 | $79.50 | 17629 |
| 2023-04-13 | 75.71 | $79.00 | 7176 |
| 2023-04-12 | 75.36 | $73.50 | 9125 |
| 2023-04-11 | 75.56 | $68.50 | 924 |
| 2023-04-10 | 76.30 | $69.50 | 1218 |
| 2023-04-06 | 77.02 | $65.50 | 1368 |
| 2023-04-05 | 78.23 | $63.00 | 2946 |
| 2023-04-04 | 79.84 | $68.00 | 1768 |
| 2023-04-03 | 81.08 | $71.00 | 2931 |
| 2023-03-31 | 82.14 | $75.50 | 4940 |
| 2023-03-30 | 82.84 | $79.00 | 17163 |
| 2023-03-29 | 83.25 | $97.50 | 207383 |
| 2023-03-28 | 81.75 | $70.00 | 15704 |
| 2023-03-27 | 82.98 | $76.00 | 652 |
| 2023-03-24 | 83.72 | $80.00 | 251 |
| 2023-03-23 | 84.11 | $72.50 | 876 |
| 2023-03-22 | 85.33 | $74.50 | 479 |
| 2023-03-21 | 86.47 | $71.00 | 857 |
| 2023-03-20 | 88.10 | $71.00 | 2525 |
| 2023-03-17 | 89.90 | $65.50 | 926 |
| 2023-03-16 | 92.47 | $78.50 | 496 |
| 2023-03-15 | 93.94 | $70.00 | 1042 |
| 2023-03-14 | 96.46 | $67.50 | 803 |
| 2023-03-13 | 99.50 | $65.50 | 2342 |
| 2023-03-10 | 103.08 | $79.00 | 920 |
| 2023-03-09 | 105.62 | $80.00 | 1387 |
| 2023-03-08 | 108.32 | $80.00 | 4133 |
| 2023-03-07 | 111.30 | $100.00 | 969 |
| 2023-03-06 | 112.49 | $102.00 | 490 |
| 2023-03-03 | 113.59 | $106.50 | 2329 |
| 2023-03-02 | 114.34 | $105.00 | 1383 |
| 2023-03-01 | 115.32 | $97.50 | 438 |
| 2023-02-28 | 117.19 | $102.00 | 1394 |
| 2023-02-27 | 118.79 | $104.00 | 1919 |
| 2023-02-24 | 120.35 | $99.50 | 1345 |
| 2023-02-23 | 122.54 | $96.50 | 960 |
| 2023-02-22 | 125.29 | $103.00 | 640 |
| 2023-02-21 | 127.63 | $101.00 | 2165 |
| 2023-02-17 | 130.44 | $110.00 | 792 |
| 2023-02-16 | 132.59 | $107.00 | 1323 |
| 2023-02-15 | 135.28 | $106.50 | 1564 |
| 2023-02-14 | 138.31 | $108.00 | 3630 |
| 2023-02-13 | 141.50 | $115.00 | 2723 |
| 2023-02-10 | 144.29 | $120.00 | 2482 |
| 2023-02-09 | 146.85 | $113.00 | 3628 |
| 2023-02-08 | 150.41 | $127.50 | 4590 |
| 2023-02-07 | 152.82 | $134.50 | 4581 |
| 2023-02-06 | 154.75 | $141.50 | 20556 |
| 2023-02-03 | 156.14 | $127.00 | 7616 |
| 2023-02-02 | 159.21 | $119.50 | 2818 |
| 2023-02-01 | 163.39 | $120.50 | 3146 |
| 2023-01-31 | 167.90 | $120.00 | 2525 |
| 2023-01-30 | 172.95 | $118.50 | 6223 |
| 2023-01-27 | 178.68 | $116.50 | 7371 |
| 2023-01-26 | 185.22 | $126.00 | 15485 |
| 2023-01-25 | 191.46 | $117.00 | 10125 |
| 2023-01-24 | 199.29 | $115.00 | 28049 |
| 2023-01-23 | 208.17 | $182.50 | 813 |
| 2023-01-20 | 210.87 | $176.00 | 662 |
| 2023-01-19 | 214.54 | $175.00 | 832 |
| 2023-01-18 | 218.70 | $187.50 | 813 |
| 2023-01-17 | 221.99 | $196.50 | 1134 |
| 2023-01-13 | 224.67 | $190.00 | 2149 |
| 2023-01-12 | 228.32 | $211.50 | 4762 |
| 2023-01-11 | 230.09 | $201.00 | 76 |
| 2023-01-10 | 233.15 | $195.50 | 501 |
| 2023-01-09 | 237.11 | $205.00 | 303 |
| 2023-01-06 | 240.50 | $210.50 | 675 |
| 2023-01-05 | 243.65 | $207.50 | 73 |
| 2023-01-04 | 247.46 | $210.00 | 168 |
| 2023-01-03 | 251.40 | $227.50 | 32 |
| 2022-12-30 | 253.92 | $223.00 | 86 |
| 2022-12-29 | 257.17 | $235.00 | 336 |
| 2022-12-28 | 259.51 | $215.00 | 185 |
| 2022-12-27 | 264.19 | $201.50 | 210 |
| 2022-12-23 | 270.79 | $230.00 | 215 |
| 2022-12-22 | 275.08 | $200.00 | 71 |
| 2022-12-21 | 282.99 | $201.50 | 56 |
| 2022-12-20 | 291.56 | $198.00 | 110 |
| 2022-12-19 | 301.41 | $220.00 | 114 |
| 2022-12-16 | 309.98 | $256.00 | 158 |
| 2022-12-15 | 315.66 | $264.00 | 57 |
| 2022-12-14 | 321.10 | $276.50 | 45 |
| 2022-12-13 | 325.80 | $270.00 | 30 |
| 2022-12-12 | 331.67 | $283.00 | 199 |
| 2022-12-09 | 336.79 | $285.00 | 64 |
| 2022-12-08 | 342.25 | $292.50 | 155 |
| 2022-12-07 | 347.48 | $310.00 | 130 |
| 2022-12-06 | 351.43 | $342.50 | 37 |
| 2022-12-05 | 352.37 | $345.00 | 43 |
| 2022-12-02 | 353.14 | $337.50 | 44 |
| 2022-12-01 | 354.79 | $333.00 | 41 |
| 2022-11-30 | 357.08 | $320.00 | 31 |
| 2022-11-29 | 360.99 | $316.50 | 22 |
| 2022-11-28 | 365.67 | $325.00 | 25 |
| 2022-11-25 | 369.95 | $345.00 | 23 |
| 2022-11-23 | 372.58 | $335.50 | 34 |
| 2022-11-22 | 376.48 | $344.00 | 18 |
| 2022-11-21 | 379.90 | $340.50 | 113 |
| 2022-11-18 | 384.05 | $355.00 | 37 |
| 2022-11-17 | 387.11 | $363.50 | 17 |
| 2022-11-16 | 389.59 | $365.00 | 21 |
| 2022-11-15 | 392.18 | $365.00 | 11 |
| 2022-11-14 | 395.04 | $360.00 | 26 |
| 2022-11-11 | 398.73 | $360.00 | 71 |
| 2022-11-10 | 402.80 | $357.50 | 37 |
| 2022-11-09 | 407.57 | $357.50 | 20 |
| 2022-11-08 | 412.84 | $363.00 | 55 |
| 2022-11-07 | 418.09 | $379.00 | 26 |
| 2022-11-04 | 422.21 | $380.00 | 45 |
| 2022-11-03 | 426.65 | $381.50 | 64 |
| 2022-11-02 | 431.40 | $390.50 | 15 |
| 2022-11-01 | 435.71 | $386.50 | 28 |
| 2022-10-31 | 440.89 | $401.00 | 31 |
| 2022-10-28 | 445.08 | $427.50 | 51 |
| 2022-10-27 | 446.93 | $427.50 | 32 |
| 2022-10-26 | 448.98 | $425.00 | 37 |
| 2022-10-25 | 451.51 | $428.00 | 34 |
| 2022-10-24 | 453.98 | $430.00 | 46 |
| 2022-10-21 | 456.50 | $455.00 | 10 |
| 2022-10-20 | 456.66 | $460.50 | 13 |
| 2022-10-19 | 456.26 | $450.00 | 12 |
| 2022-10-18 | 456.92 | $486.00 | 52 |
| 2022-10-17 | 453.85 | $467.50 | 24 |
| 2022-10-14 | 452.42 | $455.00 | 217 |
| 2022-10-13 | 452.15 | $435.00 | 22 |
| 2022-10-12 | 453.95 | $465.00 | 20 |
| 2022-10-11 | 452.79 | $441.50 | 35 |
| 2022-10-10 | 453.98 | $460.00 | 75 |
| 2022-10-07 | 453.34 | $415.00 | 24 |
| 2022-10-06 | 457.38 | $455.00 | 40 |
| 2022-10-05 | 457.63 | $432.00 | 18 |
| 2022-10-04 | 460.33 | $432.00 | 198 |
| 2022-10-03 | 463.31 | $440.00 | 642 |
| 2022-09-30 | 465.76 | $378.50 | 36 |
| 2022-09-29 | 474.95 | $378.50 | 110 |
| 2022-09-28 | 485.10 | $392.50 | 48 |
| 2022-09-27 | 494.85 | $400.00 | 51 |
| 2022-09-26 | 504.83 | $400.00 | 77 |
| 2022-09-23 | 515.87 | $409.00 | 110 |
| 2022-09-22 | 527.12 | $425.00 | 157 |
| 2022-09-21 | 537.86 | $471.50 | 57 |
| 2022-09-20 | 544.85 | $480.00 | 152 |
| 2022-09-19 | 551.68 | $505.00 | 84 |
| 2022-09-16 | 556.59 | $525.00 | 28 |
| 2022-09-15 | 559.92 | $535.00 | 19 |
| 2022-09-14 | 562.54 | $530.00 | 37 |
| 2022-09-13 | 565.96 | $530.00 | 16 |
| 2022-09-12 | 569.75 | $525.00 | 22 |
| 2022-09-09 | 574.46 | $530.00 | 143 |
| 2022-09-08 | 579.14 | $555.00 | 32 |
| 2022-09-07 | 581.68 | $555.00 | 32 |
| 2022-09-06 | 584.49 | $545.00 | 68 |
| 2022-09-02 | 588.65 | $535.50 | 83 |
| 2022-09-01 | 594.24 | $545.00 | 94 |
| 2022-08-31 | 599.42 | $570.00 | 48 |
| 2022-08-30 | 602.52 | $587.50 | 36 |
| 2022-08-29 | 604.10 | $605.00 | 45 |
| 2022-08-26 | 604.01 | $600.00 | 22 |
| 2022-08-25 | 604.43 | $607.50 | 21 |
| 2022-08-24 | 604.11 | $585.00 | 63 |
| 2022-08-23 | 606.12 | $580.00 | 40 |
| 2022-08-22 | 608.87 | $585.00 | 259 |
| 2022-08-19 | 611.38 | $580.00 | 103 |
| 2022-08-18 | 614.68 | $595.00 | 103 |
| 2022-08-17 | 616.75 | $600.00 | 137 |
| 2022-08-16 | 618.52 | $615.00 | 388 |
| 2022-08-15 | 618.89 | $640.00 | 272 |
| 2022-08-12 | 616.66 | $690.00 | 784 |
| 2022-08-11 | 608.94 | $595.00 | 280 |
| 2022-08-10 | 610.41 | $610.00 | 133 |
| 2022-08-09 | 610.46 | $595.00 | 99 |
| 2022-08-08 | 612.08 | $617.50 | 498 |
| 2022-08-05 | 611.51 | $665.00 | 370 |
| 2022-08-04 | 605.88 | $665.00 | 450 |
| 2022-08-03 | 599.66 | $610.00 | 264 |
| 2022-08-02 | 598.57 | $600.00 | 337 |
| 2022-08-01 | 598.42 | $595.00 | 47 |
| 2022-07-29 | 598.78 | $595.00 | 101 |
| 2022-07-28 | 599.18 | $580.00 | 179 |
| 2022-07-27 | 601.20 | $615.00 | 48 |
| 2022-07-26 | 599.74 | $605.00 | 77 |
| 2022-07-25 | 599.19 | $595.00 | 169 |
| 2022-07-22 | 599.63 | $619.00 | 62 |
| 2022-07-21 | 597.59 | $625.00 | 58 |
| 2022-07-20 | 594.71 | $645.00 | 301 |
| 2022-07-19 | 589.41 | $635.00 | 406 |
| 2022-07-18 | 584.61 | $610.00 | 590 |
| 2022-07-15 | 581.94 | $565.00 | 203 |
| 2022-07-14 | 583.72 | $570.00 | 144 |
| 2022-07-13 | 585.17 | $565.00 | 72 |
| 2022-07-12 | 587.29 | $575.00 | 245 |
| 2022-07-11 | 588.59 | $580.00 | 433 |
| 2022-07-08 | 589.49 | $650.00 | 1425 |
| 2022-07-07 | 583.12 | $570.00 | 107 |
| 2022-07-06 | 584.50 | $530.00 | 92 |
| 2022-07-05 | 590.24 | $560.00 | 51 |
| 2022-07-01 | 593.42 | $555.00 | 92 |
| 2022-06-30 | 597.46 | $545.00 | 169 |
| 2022-06-29 | 602.99 | $585.00 | 112 |
| 2022-06-28 | 604.88 | $590.00 | 56 |
| 2022-06-27 | 606.45 | $640.00 | 75 |
| 2022-06-24 | 602.92 | $650.00 | 470 |
| 2022-06-23 | 597.96 | $565.00 | 35 |
| 2022-06-22 | 601.43 | $560.00 | 64 |
| 2022-06-21 | 605.79 | $540.00 | 73 |
| 2022-06-17 | 612.71 | $545.00 | 47 |
| 2022-06-16 | 619.84 | $545.00 | 98 |
| 2022-06-15 | 627.72 | $580.00 | 69 |
| 2022-06-14 | 632.74 | $550.00 | 54 |
| 2022-06-13 | 641.45 | $530.00 | 147 |
| 2022-06-10 | 653.19 | $580.00 | 103 |
| 2022-06-09 | 660.89 | $615.00 | 33 |
| 2022-06-08 | 665.72 | $615.00 | 139 |
| 2022-06-07 | 671.06 | $617.50 | 166 |
| 2022-06-06 | 676.70 | $685.00 | 84 |
| 2022-06-03 | 675.82 | $686.50 | 112 |
| 2022-06-02 | 674.70 | $655.00 | 132 |
| 2022-06-01 | 676.77 | $640.00 | 119 |
| 2022-05-31 | 680.64 | $650.00 | 49 |
| 2022-05-27 | 683.87 | $660.00 | 103 |
| 2022-05-26 | 686.38 | $615.00 | 77 |
| 2022-05-25 | 693.90 | $575.00 | 114 |
| 2022-05-24 | 706.41 | $585.00 | 88 |
| 2022-05-23 | 719.19 | $610.00 | 163 |
| 2022-05-20 | 730.69 | $550.00 | 278 |
| 2022-05-19 | 749.70 | $625.00 | 155 |
| 2022-05-18 | 762.83 | $630.00 | 160 |
| 2022-05-17 | 776.81 | $685.00 | 586 |
| 2022-05-16 | 786.48 | $570.00 | 138 |
| 2022-05-13 | 809.27 | $575.00 | 254 |
| 2022-05-12 | 833.93 | $570.00 | 427 |
| 2022-05-11 | 861.71 | $600.00 | 375 |
| 2022-05-10 | 889.25 | $705.00 | 92 |
| 2022-05-09 | 908.65 | $680.00 | 270 |
| 2022-05-06 | 932.72 | $790.00 | 198 |
| 2022-05-05 | 947.74 | $790.00 | 269 |
| 2022-05-04 | 964.35 | $925.00 | 139 |
| 2022-05-03 | 968.49 | $910.00 | 45 |
| 2022-05-02 | 974.64 | $955.00 | 168 |
| 2022-04-29 | 976.71 | $900.00 | 75 |
| 2022-04-28 | 984.79 | $920.00 | 211 |
| 2022-04-27 | 991.61 | $890.00 | 140 |
| 2022-04-26 | 1002.30 | $880.00 | 69 |
| 2022-04-25 | 1015.18 | $910.00 | 154 |
| 2022-04-22 | 1026.25 | $910.00 | 147 |
| 2022-04-21 | 1038.48 | $935.00 | 125 |
| 2022-04-20 | 1049.38 | $980.00 | 365 |
| 2022-04-19 | 1056.68 | $985.00 | 190 |
| 2022-04-18 | 1064.22 | $957.50 | 408 |
| 2022-04-14 | 1075.46 | $960.00 | 207 |
| 2022-04-13 | 1087.61 | $1005.00 | 174 |
| 2022-04-12 | 1096.31 | $975.00 | 332 |
| 2022-04-11 | 1109.08 | $1010.00 | 238 |
| 2022-04-08 | 1119.51 | $1005.00 | 429 |
| 2022-04-07 | 1131.56 | $995.00 | 358 |
| 2022-04-06 | 1145.94 | $1040.00 | 635 |
| 2022-04-05 | 1157.09 | $1040.00 | 226 |
| 2022-04-04 | 1169.41 | $1050.00 | 514 |
| 2022-04-01 | 1181.98 | $1050.00 | 869 |
| 2022-03-31 | 1195.87 | $1100.00 | 580 |
| 2022-03-30 | 1205.97 | $1135.00 | 463 |
| 2022-03-29 | 1213.44 | $1175.00 | 1189 |
| 2022-03-28 | 1217.48 | $1285.00 | 3446 |
| 2022-03-25 | 1210.37 | $1120.00 | 480 |
| 2022-03-24 | 1219.89 | $1200.00 | 471 |
| 2022-03-23 | 1221.98 | $1165.00 | 1091 |
| 2022-03-22 | 1227.98 | $1205.00 | 2825 |
| 2022-03-21 | 1230.40 | $1440.00 | 7175 |
| 2022-03-18 | 1208.33 | $1180.00 | 287 |
| 2022-03-17 | 1211.32 | $1210.00 | 236 |
| 2022-03-16 | 1211.46 | $1175.00 | 799 |
| 2022-03-15 | 1215.29 | $985.00 | 640 |
| 2022-03-14 | 1239.53 | $1000.00 | 767 |
| 2022-03-11 | 1264.75 | $1145.00 | 168 |
| 2022-03-10 | 1277.35 | $1175.00 | 152 |
| 2022-03-09 | 1288.13 | $1280.00 | 545 |
| 2022-03-08 | 1288.98 | $1260.00 | 1086 |
| 2022-03-07 | 1292.03 | $1180.00 | 396 |
| 2022-03-04 | 1303.83 | $1190.00 | 547 |
| 2022-03-03 | 1315.81 | $1150.00 | 264 |
| 2022-03-02 | 1333.26 | $1150.00 | 208 |
| 2022-03-01 | 1352.55 | $1210.00 | 499 |
| 2022-02-28 | 1367.56 | $1275.00 | 685 |
| 2022-02-25 | 1377.30 | $1280.00 | 1066 |
| 2022-02-24 | 1387.54 | $1365.00 | 2151 |
| 2022-02-23 | 1389.92 | $1195.00 | 351 |
| 2022-02-22 | 1410.43 | $1255.00 | 553 |
| 2022-02-18 | 1426.80 | $1295.00 | 320 |
| 2022-02-17 | 1440.67 | $1370.00 | 481 |
| 2022-02-16 | 1448.11 | $1405.00 | 486 |
| 2022-02-15 | 1452.65 | $1400.00 | 350 |
| 2022-02-14 | 1458.19 | $1325.00 | 436 |
| 2022-02-11 | 1472.21 | $1360.00 | 824 |
| 2022-02-10 | 1484.02 | $1450.00 | 910 |
| 2022-02-09 | 1487.60 | $1500.00 | 1176 |
| 2022-02-08 | 1486.29 | $1475.00 | 1593 |
| 2022-02-07 | 1487.48 | $1525.00 | 1249 |
| 2022-02-04 | 1483.53 | $1470.00 | 3396 |
| 2022-02-03 | 1484.96 | $1360.00 | 440 |
| 2022-02-02 | 1498.11 | $1425.00 | 1329 |
| 2022-02-01 | 1505.81 | $1485.00 | 1415 |
| 2022-01-31 | 1508.00 | $1385.00 | 786 |
| 2022-01-28 | 1520.94 | $1295.00 | 789 |
| 2022-01-27 | 1544.73 | $1270.00 | 1274 |
| 2022-01-26 | 1573.64 | $1385.00 | 1526 |
| 2022-01-25 | 1593.50 | $1440.00 | 3728 |
| 2022-01-24 | 1609.66 | $1415.00 | 2765 |
| 2022-01-21 | 1630.15 | $1515.00 | 1864 |
| 2022-01-20 | 1642.27 | $1580.00 | 2813 |
| 2022-01-19 | 1648.83 | $1605.00 | 1323 |
| 2022-01-18 | 1653.44 | $1655.00 | 1353 |
| 2022-01-14 | 1653.28 | $1640.00 | 3979 |
| 2022-01-13 | 1654.67 | $1865.00 | 12536 |
| 2022-01-12 | 1632.53 | $2070.00 | 26423 |
| 2022-01-11 | 1586.48 | $1585.00 | 1603 |
| 2022-01-10 | 1586.64 | $1560.00 | 863 |
| 2022-01-07 | 1589.45 | $1525.00 | 1698 |
| 2022-01-06 | 1596.23 | $1500.00 | 1383 |
| 2022-01-05 | 1606.36 | $1605.00 | 5024 |
| 2022-01-04 | 1606.50 | $1645.00 | 2214 |
| 2022-01-03 | 1602.45 | $1680.00 | 2939 |
| 2021-12-31 | 1594.29 | $1530.00 | 2487 |
| 2021-12-30 | 1601.05 | $1612.50 | 3903 |
| 2021-12-29 | 1599.85 | $1650.00 | 6290 |
| 2021-12-28 | 1594.57 | $1990.00 | 9117 |
| 2021-12-27 | 1552.94 | $2360.00 | 29679 |
| 2021-12-23 | 1467.99 | $2005.00 | 27779 |
| 2021-12-22 | 1411.46 | $1675.00 | 10177 |
| 2021-12-21 | 1383.72 | $1305.00 | 940 |
| 2021-12-20 | 1392.01 | $1235.00 | 2224 |
| 2021-12-17 | 1408.54 | $1355.00 | 2614 |
| 2021-12-16 | 1414.17 | $1365.00 | 4327 |
| 2021-12-15 | 1419.35 | $1390.00 | 98133 |
| 2021-12-14 | 1422.44 | $1245.00 | 1379 |
| 2021-12-13 | 1441.11 | $1335.00 | 862 |
| 2021-12-10 | 1452.28 | $1340.00 | 773 |
| 2021-12-09 | 1464.10 | $1365.00 | 1204 |
| 2021-12-08 | 1474.53 | $1290.00 | 686 |
| 2021-12-07 | 1493.96 | $1225.00 | 1321 |
| 2021-12-06 | 1522.27 | $1250.00 | 588 |
| 2021-12-03 | 1550.93 | $1270.00 | 728 |
| 2021-12-02 | 1580.50 | $1375.00 | 880 |
| 2021-12-01 | 1602.13 | $1360.00 | 1637 |
| 2021-11-30 | 1627.62 | $1465.00 | 1711 |
| 2021-11-29 | 1644.74 | $1475.00 | 1083 |
| 2021-11-26 | 1662.61 | $1445.00 | 1376 |
| 2021-11-24 | 1685.51 | $1550.00 | 5392 |
| 2021-11-23 | 1699.78 | $1325.00 | 1421 |
| 2021-11-22 | 1739.23 | $1350.00 | 1550 |
| 2021-11-19 | 1780.20 | $1520.00 | 421 |
| 2021-11-18 | 1807.59 | $1530.00 | 901 |
| 2021-11-17 | 1836.81 | $1675.00 | 798 |
| 2021-11-16 | 1853.84 | $1680.00 | 1243 |
| 2021-11-15 | 1872.14 | $1760.00 | 939 |
| 2021-11-12 | 1883.95 | $1865.00 | 1591 |
| 2021-11-11 | 1885.94 | $1820.00 | 1871 |
| 2021-11-10 | 1892.88 | $1925.00 | 3180 |
| 2021-11-09 | 1889.50 | $2110.00 | 2845 |
| 2021-11-08 | 1866.29 | $1990.00 | 2744 |
| 2021-11-05 | 1853.27 | $1970.00 | 1572 |
| 2021-11-04 | 1840.98 | $1975.00 | 3230 |
| 2021-11-03 | 1826.87 | $2165.00 | 4905 |
| 2021-11-02 | 1791.28 | $2295.00 | 54362 |
| 2021-11-01 | 1738.26 | $2200.00 | 68232 |
| 2021-10-29 | 1689.65 | $1850.00 | 27391 |
| 2021-10-28 | 1672.78 | $1485.00 | 2604 |
| 2021-10-27 | 1692.54 | $1440.00 | 1822 |
| 2021-10-26 | 1719.12 | $1495.00 | 9723 |
| 2021-10-25 | 1742.72 | $1330.00 | 2803 |
| 2021-10-22 | 1786.16 | $1305.00 | 4270 |
| 2021-10-21 | 1836.81 | $1485.00 | 2986 |
| 2021-10-20 | 1873.84 | $1555.00 | 6340 |
| 2021-10-19 | 1907.40 | $1585.00 | 8751 |
| 2021-10-18 | 1941.34 | $1565.00 | 10798 |
| 2021-10-15 | 1980.96 | $1980.00 | 72196 |
| 2021-10-14 | 1981.06 | $1690.00 | 1502 |
| 2021-10-13 | 2011.69 | $1690.00 | 1111 |
| 2021-10-12 | 2045.56 | $1685.00 | 1406 |
| 2021-10-11 | 2083.51 | $1685.00 | 2408 |
| 2021-10-08 | 2125.46 | $1780.00 | 2327 |
| 2021-10-07 | 2161.82 | $1845.00 | 4498 |
| 2021-10-06 | 2195.17 | $2015.00 | 15078 |
| 2021-10-05 | 2214.14 | $1715.00 | 2354 |
| 2021-10-04 | 2266.68 | $1870.00 | 2794 |
| 2021-10-01 | 2308.43 | $2010.00 | 4475 |
| 2021-09-30 | 2339.85 | $2080.00 | 4775 |
| 2021-09-29 | 2367.20 | $1900.00 | 2729 |
| 2021-09-28 | 2416.38 | $1970.00 | 2516 |
| 2021-09-27 | 2463.36 | $1975.00 | 1255 |
| 2021-09-24 | 2514.77 | $1800.00 | 589 |
| 2021-09-23 | 2590.01 | $1885.00 | 694 |
| 2021-09-22 | 2664.22 | $1885.00 | 1128 |
| 2021-09-21 | 2746.24 | $1855.00 | 1338 |
| 2021-09-20 | 2840.06 | $1960.00 | 1313 |
| 2021-09-17 | 2932.70 | $2250.00 | 2142 |
| 2021-09-16 | 3004.56 | $2065.00 | 1245 |
| 2021-09-15 | 3103.46 | $2100.00 | 8659 |
| 2021-09-14 | 3209.09 | $2295.00 | 1183 |
| 2021-09-13 | 3305.31 | $2575.00 | 1089 |
| 2021-09-10 | 3382.18 | $2845.00 | 730 |
| 2021-09-09 | 3438.73 | $2880.00 | 1096 |
| 2021-09-08 | 3497.54 | $3005.00 | 736 |
| 2021-09-07 | 3549.39 | $3250.00 | 1033 |
| 2021-09-03 | 3580.90 | $3630.00 | 1188 |
| 2021-09-02 | 3575.73 | $3525.00 | 334 |
| 2021-09-01 | 3581.07 | $3440.00 | 440 |
| 2021-08-31 | 3595.92 | $3500.00 | 388 |
| 2021-08-30 | 3606.02 | $3390.00 | 473 |
| 2021-08-27 | 3628.76 | $3470.00 | 489 |
| 2021-08-26 | 3645.47 | $3430.00 | 335 |
| 2021-08-25 | 3668.15 | $3540.00 | 247 |
| 2021-08-24 | 3681.64 | $3595.00 | 312 |
| 2021-08-23 | 3690.76 | $3500.00 | 449 |
| 2021-08-20 | 3710.84 | $3440.00 | 891 |
| 2021-08-19 | 3739.35 | $3325.00 | 933 |
| 2021-08-18 | 3782.97 | $3300.00 | 412 |
| 2021-08-17 | 3833.81 | $3100.00 | 586 |
| 2021-08-16 | 3911.05 | $3515.00 | 579 |
| 2021-08-13 | 3952.74 | $3825.00 | 255 |
| 2021-08-12 | 3966.19 | $3910.00 | 376 |
| 2021-08-11 | 3972.10 | $3925.00 | 562 |
| 2021-08-10 | 3977.06 | $3940.00 | 513 |
| 2021-08-09 | 3980.96 | $4095.00 | 1438 |
| 2021-08-06 | 3968.95 | $3875.00 | 3099 |
| 2021-08-05 | 3978.84 | $3715.00 | 1399 |
| 2021-08-04 | 4006.62 | $3810.00 | 1108 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.70
2026-07-31
Close Price
$0.51
Vol: 25100
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
369.79
Maximum
3915.90
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.70 | $0.51 | 25100 |
| 2026-07-30 | 0.73 | $0.61 | 4540 |
| 2026-07-29 | 0.74 | $0.65 | 512 |
| 2026-07-28 | 0.75 | $0.73 | 4700 |
| 2026-07-27 | 0.75 | $0.99 | 600 |
| 2026-07-24 | 0.72 | $0.61 | 27 |
| 2026-07-23 | 0.74 | $0.61 | 900 |
| 2026-07-22 | 0.75 | $0.72 | 12 |
| 2026-07-21 | 0.75 | $0.72 | 12 |
| 2026-07-20 | 0.75 | $0.72 | 139 |
| 2026-07-17 | 0.76 | $0.72 | 500 |
| 2026-07-16 | 0.76 | $0.80 | 1 |
| 2026-07-15 | 0.76 | $0.80 | 7 |
| 2026-07-14 | 0.75 | $0.80 | 200 |
| 2026-07-13 | 0.75 | $0.62 | 1500 |
| 2026-07-10 | 0.77 | $1.00 | 2500 |
| 2026-07-09 | 0.75 | $0.61 | 446 |
| 2026-07-08 | 0.77 | $0.73 | 53 |
| 2026-07-07 | 0.78 | $0.73 | 445 |
| 2026-07-06 | 0.79 | $1.00 | 3 |
| 2026-07-02 | 0.77 | $1.00 | 610 |
| 2026-07-01 | 0.76 | $0.57 | 106 |
| 2026-06-30 | 0.79 | $0.57 | 2 |
| 2026-06-29 | 0.82 | $0.57 | 800 |
| 2026-06-26 | 0.85 | $0.59 | 446 |
| 2026-06-25 | 0.88 | $0.70 | 200 |
| 2026-06-24 | 0.90 | $0.70 | 3400 |
| 2026-06-23 | 0.92 | $1.09 | 3820 |
| 2026-06-22 | 0.90 | $0.80 | 800 |
| 2026-06-18 | 0.91 | $0.75 | 447 |
| 2026-06-17 | 0.92 | $0.73 | 61 |
| 2026-06-16 | 0.93 | $0.73 | 305 |
| 2026-06-15 | 0.94 | $0.95 | 12 |
| 2026-06-12 | 0.93 | $0.95 | 8600 |
| 2026-06-11 | 0.91 | $1.03 | 1000 |
| 2026-06-10 | 0.89 | $1.05 | 900 |
| 2026-06-09 | 0.86 | $1.05 | 1000 |
| 2026-06-08 | 0.84 | $1.05 | 2700 |
| 2026-06-05 | 0.80 | $1.05 | 1535 |
| 2026-06-04 | 0.77 | $1.05 | 1547 |
| 2026-06-03 | 0.73 | $1.00 | 5500 |
| 2026-06-02 | 0.70 | $0.90 | 3900 |
| 2026-06-01 | 0.67 | $0.85 | 1500 |
| 2026-05-29 | 0.65 | $1.05 | 5300 |
| 2026-05-28 | 0.61 | $0.80 | 33100 |
| 2026-05-27 | 0.59 | $0.64 | 3000 |
| 2026-05-26 | 0.58 | $0.57 | 4500 |
| 2026-05-22 | 0.58 | $0.53 | 3000 |
| 2026-05-21 | 0.59 | $0.58 | 3300 |
| 2026-05-20 | 0.59 | $0.59 | 2238 |
| 2026-05-19 | 0.58 | $0.59 | 500 |
| 2026-05-18 | 0.58 | $0.70 | 18100 |
| 2026-05-15 | 0.57 | $0.68 | 700 |
| 2026-05-14 | 0.55 | $0.55 | 534 |
| 2026-05-13 | 0.56 | $0.55 | 4000 |
| 2026-05-12 | 0.56 | $0.50 | 300 |
| 2026-05-11 | 0.56 | $0.70 | 1121 |
| 2026-05-08 | 0.55 | $0.55 | 307 |
| 2026-05-07 | 0.55 | $0.53 | 400 |
| 2026-05-06 | 0.55 | $0.53 | 700 |
| 2026-05-05 | 0.55 | $0.53 | 1208 |
| 2026-05-04 | 0.55 | $0.59 | 2400 |
| 2026-05-01 | 0.55 | $0.60 | 1100 |
| 2026-04-30 | 0.55 | $0.50 | 400 |
| 2026-04-29 | 0.55 | $0.55 | 300 |
| 2026-04-28 | 0.55 | $0.56 | 400 |
| 2026-04-27 | 0.55 | $0.56 | 10217 |
| 2026-04-24 | 0.55 | $0.60 | 1405 |
| 2026-04-23 | 0.54 | $0.45 | 584 |
| 2026-04-22 | 0.56 | $0.45 | 1848 |
| 2026-04-21 | 0.57 | $0.60 | 883 |
| 2026-04-20 | 0.57 | $0.44 | 1402 |
| 2026-04-17 | 0.58 | $0.67 | 16644 |
| 2026-04-16 | 0.58 | $0.67 | 3741 |
| 2026-04-15 | 0.57 | $0.50 | 400 |
| 2026-04-14 | 0.58 | $0.56 | 17500 |
| 2026-04-13 | 0.59 | $0.50 | 1200 |
| 2026-04-10 | 0.60 | $0.60 | 1 |
| 2026-04-09 | 0.60 | $0.60 | 1 |
| 2026-04-08 | 0.60 | $0.60 | 2838 |
| 2026-04-07 | 0.60 | $0.64 | 505 |
| 2026-04-06 | 0.60 | $0.51 | 1100 |
| 2026-04-02 | 0.61 | $0.43 | 600 |
| 2026-04-01 | 0.63 | $0.55 | 2700 |
| 2026-03-31 | 0.64 | $0.54 | 933 |
| 2026-03-30 | 0.65 | $0.58 | 17 |
| 2026-03-27 | 0.66 | $0.58 | 3000 |
| 2026-03-26 | 0.67 | $0.46 | 1000 |
| 2026-03-25 | 0.69 | $0.68 | 1739 |
| 2026-03-24 | 0.69 | $0.80 | 63 |
| 2026-03-23 | 0.68 | $0.80 | 29 |
| 2026-03-20 | 0.66 | $0.80 | 35 |
| 2026-03-19 | 0.65 | $0.80 | 49 |
| 2026-03-18 | 0.63 | $0.80 | 13240 |
| 2026-03-17 | 0.62 | $0.57 | 1500 |
| 2026-03-16 | 0.63 | $0.45 | 716 |
| 2026-03-13 | 0.65 | $0.44 | 6 |
| 2026-03-12 | 0.67 | $0.44 | 1000 |
| 2026-03-11 | 0.69 | $0.76 | 348 |
| 2026-03-10 | 0.68 | $0.80 | 903 |
| 2026-03-09 | 0.67 | $0.80 | 449 |
| 2026-03-06 | 0.66 | $0.73 | 2 |
| 2026-03-05 | 0.66 | $0.73 | 1300 |
| 2026-03-04 | 0.65 | $0.57 | 1 |
| 2026-03-03 | 0.66 | $0.57 | 2100 |
| 2026-03-02 | 0.67 | $0.56 | 12800 |
| 2026-02-27 | 0.69 | $0.60 | 4829 |
| 2026-02-26 | 0.69 | $0.71 | 4 |
| 2026-02-25 | 0.69 | $0.71 | 31 |
| 2026-02-24 | 0.69 | $0.71 | 2 |
| 2026-02-23 | 0.69 | $0.71 | 700 |
| 2026-02-20 | 0.69 | $0.63 | 1303 |
| 2026-02-19 | 0.70 | $0.65 | 600 |
| 2026-02-18 | 0.71 | $0.68 | 300 |
| 2026-02-17 | 0.71 | $0.68 | 2300 |
| 2026-02-13 | 0.72 | $0.70 | 1100 |
| 2026-02-12 | 0.72 | $0.71 | 700 |
| 2026-02-11 | 0.72 | $0.68 | 200 |
| 2026-02-10 | 0.72 | $0.68 | 600 |
| 2026-02-09 | 0.73 | $0.77 | 1300 |
| 2026-02-06 | 0.73 | $0.77 | 1100 |
| 2026-02-05 | 0.72 | $0.68 | 900 |
| 2026-02-04 | 0.73 | $0.68 | 4100 |
| 2026-02-03 | 0.73 | $0.76 | 800 |
| 2026-02-02 | 0.73 | $0.71 | 1900 |
| 2026-01-30 | 0.73 | $0.68 | 1900 |
| 2026-01-29 | 0.74 | $0.68 | 900 |
| 2026-01-28 | 0.75 | $0.80 | 53 |
| 2026-01-27 | 0.74 | $0.80 | 800 |
| 2026-01-26 | 0.73 | $0.73 | 8400 |
| 2026-01-23 | 0.74 | $0.66 | 5400 |
| 2026-01-22 | 0.75 | $0.71 | 6000 |
| 2026-01-21 | 0.75 | $0.71 | 2200 |
| 2026-01-20 | 0.75 | $0.75 | 3100 |
| 2026-01-16 | 0.75 | $0.72 | 500 |
| 2026-01-15 | 0.76 | $0.72 | 2100 |
| 2026-01-14 | 0.76 | $0.89 | 1900 |
| 2026-01-13 | 0.75 | $0.71 | 700 |
| 2026-01-12 | 0.75 | $0.76 | 500 |
| 2026-01-09 | 0.76 | $0.82 | 900 |
| 2026-01-08 | 0.75 | $0.70 | 4700 |
| 2026-01-07 | 0.76 | $0.71 | 1300 |
| 2026-01-06 | 0.77 | $0.70 | 7800 |
| 2026-01-05 | 0.78 | $0.78 | 8700 |
| 2026-01-02 | 0.78 | $0.76 | 1500 |
| 2025-12-31 | 0.79 | $0.70 | 25200 |
| 2025-12-30 | 0.80 | $0.74 | 6700 |
| 2025-12-29 | 0.81 | $0.80 | 14000 |
| 2025-12-26 | 0.82 | $0.76 | 8500 |
| 2025-12-24 | 0.84 | $0.88 | 3300 |
| 2025-12-23 | 0.84 | $0.78 | 3400 |
| 2025-12-22 | 0.85 | $0.71 | 3900 |
| 2025-12-19 | 0.87 | $0.71 | 2500 |
| 2025-12-18 | 0.90 | $0.82 | 2100 |
| 2025-12-17 | 0.91 | $0.79 | 400 |
| 2025-12-16 | 0.93 | $0.76 | 2100 |
| 2025-12-15 | 0.95 | $0.75 | 7100 |
| 2025-12-12 | 0.98 | $0.78 | 4100 |
| 2025-12-11 | 1.00 | $1.00 | 12000 |
| 2025-12-10 | 1.01 | $0.85 | 1700 |
| 2025-12-09 | 1.03 | $0.86 | 2400 |
| 2025-12-08 | 1.05 | $0.91 | 1300 |
| 2025-12-05 | 1.07 | $1.00 | 2300 |
| 2025-12-04 | 1.09 | $1.05 | 700 |
| 2025-12-03 | 1.09 | $1.06 | 900 |
| 2025-12-02 | 1.10 | $1.05 | 2400 |
| 2025-12-01 | 1.11 | $1.05 | 3200 |
| 2025-11-28 | 1.12 | $1.07 | 1900 |
| 2025-11-26 | 1.13 | $1.05 | 3000 |
| 2025-11-25 | 1.15 | $1.19 | 2700 |
| 2025-11-24 | 1.15 | $1.02 | 1600 |
| 2025-11-21 | 1.17 | $1.01 | 1710 |
| 2025-11-20 | 1.20 | $1.03 | 1600 |
| 2025-11-19 | 1.23 | $1.01 | 5000 |
| 2025-11-18 | 1.26 | $0.96 | 2909 |
| 2025-11-17 | 1.30 | $1.29 | 2170 |
| 2025-11-14 | 1.29 | $1.15 | 2799 |
| 2025-11-13 | 1.29 | $1.18 | 5250 |
| 2025-11-12 | 1.29 | $1.34 | 5563 |
| 2025-11-11 | 1.26 | $1.44 | 2542 |
| 2025-11-10 | 1.22 | $1.22 | 7430 |
| 2025-11-07 | 1.19 | $1.10 | 1.3M |
| 2025-11-06 | 1.17 | $1.34 | 1.3M |
| 2025-11-05 | 1.11 | $1.24 | 1.3M |
| 2025-11-04 | 1.07 | $1.21 | 1.3M |
| 2025-11-03 | 1.01 | $1.25 | 1.3M |
| 2025-10-31 | 0.95 | $1.20 | 1.3M |
| 2025-10-30 | 0.89 | $1.30 | 1.3M |
| 2025-10-29 | 0.81 | $1.20 | 1.3M |
| 2025-10-28 | 0.74 | $1.13 | 19340 |
| 2025-10-27 | 0.67 | $2.47 | 2.2M |
| 2025-10-24 | 0.46 | $2.40 | 1.2M |
| 2025-10-23 | 0.24 | $2.50 | 730800 |
| 2025-10-22 | 0.00 | $0.00 | 2.0M |
| 2025-10-21 | 0.00 | $0.00 | 3.2M |
| 2025-10-20 | 0.00 | $0.00 | 1.4M |
| 2025-10-17 | 0.00 | $0.00 | 4.9M |
| 2025-10-16 | 0.00 | $0.00 | 5.3M |
| 2025-10-15 | 0.00 | $0.00 | 5.5M |
| 2025-10-14 | 0.00 | $0.00 | 9.8M |
| 2025-10-13 | 0.00 | $0.00 | 3.2M |
| 2025-10-10 | 0.00 | $0.00 | 5.5M |
| 2025-10-09 | 0.00 | $0.00 | 773700 |
| 2025-10-08 | 0.00 | $0.00 | 2.0M |
| 2025-10-07 | 0.00 | $0.00 | 5.7M |
| 2025-10-06 | 0.00 | $0.00 | 5.4M |
| 2025-10-03 | 0.00 | $0.00 | 3.0M |
| 2025-10-02 | 0.00 | $0.00 | 780500 |
| 2025-10-01 | 0.00 | $0.00 | 1.9M |
| 2025-09-30 | 0.00 | $0.00 | 1.1M |
| 2025-09-29 | 0.00 | $0.00 | 2.6M |
| 2025-09-26 | 0.00 | $0.00 | 2.9M |
| 2025-09-25 | 0.00 | $0.00 | 1.2M |
| 2025-09-24 | 0.00 | $0.00 | 2.4M |
| 2025-09-23 | 0.00 | $0.00 | 1.7M |
| 2025-09-22 | 0.00 | $0.00 | 2.0M |
| 2025-09-19 | 0.00 | $0.00 | 1.3M |
| 2025-09-18 | 0.00 | $0.00 | 1.5M |
| 2025-09-17 | 0.00 | $0.00 | 2.5M |
| 2025-09-16 | 0.00 | $0.00 | 1.6M |
| 2025-09-15 | 0.00 | $0.00 | 3.2M |
| 2025-09-12 | 0.00 | $0.00 | 2.8M |
| 2025-09-11 | 0.00 | $0.00 | 3.8M |
| 2025-09-10 | 0.00 | $0.00 | 2.8M |
| 2025-09-09 | 0.00 | $0.00 | 8.9M |
| 2025-09-08 | 0.00 | $0.00 | 4.9M |
| 2025-09-05 | 0.00 | $0.00 | 1.8M |
| 2025-09-04 | 0.00 | $0.00 | 4.9M |
| 2025-09-03 | 0.00 | $0.00 | 3.1M |
| 2025-09-02 | 0.00 | $0.00 | 4.5M |
| 2025-08-29 | 0.00 | $0.00 | 3.3M |
| 2025-08-28 | 0.00 | $0.00 | 1.3M |
| 2025-08-27 | 0.00 | $0.00 | 3.5M |
| 2025-08-26 | 0.00 | $0.00 | 2.5M |
| 2025-08-25 | 0.00 | $0.00 | 4.5M |
| 2025-08-22 | 0.00 | $0.00 | 5.4M |
| 2025-08-21 | 0.00 | $0.00 | 3.4M |
| 2025-08-20 | 0.00 | $0.00 | 2.3M |
| 2025-08-19 | 0.00 | $0.00 | 8.4M |
| 2025-08-18 | 0.00 | $0.00 | 3.8M |
| 2025-08-15 | 0.00 | $0.00 | 9.7M |
| 2025-08-14 | 0.00 | $0.00 | 3.2M |
| 2025-08-13 | 0.00 | $0.00 | 6.3M |
| 2025-08-12 | 0.00 | $0.00 | 10.3M |
| 2025-08-11 | 0.00 | $0.00 | 4.8M |
| 2025-08-08 | 0.00 | $0.00 | 3.9M |
| 2025-08-07 | 0.00 | $0.00 | 4.8M |
| 2025-08-06 | 0.00 | $0.00 | 7.7M |
| 2025-08-05 | 0.00 | $0.00 | 21.6M |
| 2025-08-04 | 0.00 | $0.01 | 6.8M |
| 2025-08-01 | 0.00 | $0.01 | 14.0M |
| 2025-07-31 | 0.00 | $0.01 | 31.1M |
| 2025-07-30 | 0.00 | $0.00 | 13.1M |
| 2025-07-29 | 0.00 | $0.00 | 7.5M |
| 2025-07-28 | 0.00 | $0.00 | 1.5M |
| 2025-07-25 | 0.00 | $0.00 | 4.5M |
| 2025-07-24 | 0.00 | $0.00 | 5.2M |
| 2025-07-23 | 0.00 | $0.00 | 2.6M |
| 2025-07-22 | 0.00 | $0.00 | 11.2M |
| 2025-07-21 | 0.00 | $0.00 | 4.2M |
| 2025-07-18 | 0.00 | $0.00 | 8.7M |
| 2025-07-17 | 0.00 | $0.00 | 21.2M |
| 2025-07-16 | 0.00 | $0.00 | 11.9M |
| 2025-07-15 | 0.00 | $0.00 | 12.6M |
| 2025-07-14 | 0.00 | $0.00 | 5.6M |
| 2025-07-11 | 0.00 | $0.00 | 4.9M |
| 2025-07-10 | 0.00 | $0.00 | 8.2M |
| 2025-07-09 | 0.00 | $0.00 | 10.8M |
| 2025-07-08 | 0.00 | $0.00 | 11.7M |
| 2025-07-07 | 0.00 | $0.00 | 8.7M |
| 2025-07-03 | 0.00 | $0.00 | 4.8M |
| 2025-07-02 | 0.00 | $0.00 | 12.2M |
| 2025-07-01 | 0.00 | $0.00 | 12.2M |
| 2025-06-30 | 0.00 | $0.00 | 2.8M |
| 2025-06-27 | 0.00 | $0.00 | 3.4M |
| 2025-06-26 | 0.00 | $0.00 | 4.0M |
| 2025-06-25 | 0.00 | $0.00 | 3.6M |
| 2025-06-24 | 0.00 | $0.00 | 7.2M |
| 2025-06-23 | 0.00 | $0.00 | 7.2M |
| 2025-06-20 | 0.00 | $0.00 | 6.9M |
| 2025-06-18 | 0.01 | $0.00 | 3.3M |
| 2025-06-17 | 0.01 | $0.00 | 7.3M |
| 2025-06-16 | 0.01 | $0.00 | 10.8M |
| 2025-06-13 | 0.01 | $0.00 | 10.9M |
| 2025-06-12 | 0.01 | $0.00 | 10.9M |
| 2025-06-11 | 0.01 | $0.00 | 14.5M |
| 2025-06-10 | 0.01 | $0.00 | 14.4M |
| 2025-06-09 | 0.01 | $0.00 | 8.0M |
| 2025-06-06 | 0.01 | $0.00 | 27.8M |
| 2025-06-05 | 0.01 | $0.00 | 13.0M |
| 2025-06-04 | 0.01 | $0.00 | 14.3M |
| 2025-06-03 | 0.01 | $0.00 | 39.1M |
| 2025-06-02 | 0.01 | $0.01 | 77.7M |
| 2025-05-30 | 0.01 | $0.01 | 196.5M |
| 2025-05-29 | 0.01 | $0.01 | 115.7M |
| 2025-05-28 | 0.01 | $0.01 | 44.7M |
| 2025-05-27 | 0.01 | $0.01 | 33.4M |
| 2025-05-23 | 0.01 | $0.01 | 57.8M |
| 2025-05-22 | 0.01 | $0.01 | 39.0M |
| 2025-05-21 | 0.01 | $0.01 | 60.2M |
| 2025-05-20 | 0.01 | $0.01 | 58.8M |
| 2025-05-19 | 0.01 | $0.01 | 64.7M |
| 2025-05-16 | 0.01 | $0.01 | 79.1M |
| 2025-05-15 | 0.01 | $0.01 | 85.1M |
| 2025-05-14 | 0.01 | $0.02 | 210.7M |
| 2025-05-13 | 0.01 | $0.01 | 134.0M |
| 2025-05-12 | 0.01 | $0.01 | 119.8M |
| 2025-05-09 | 0.01 | $0.01 | 582.5M |
| 2025-05-08 | 0.01 | $0.01 | 138.2M |
| 2025-05-07 | 0.01 | $0.01 | 193.5M |
| 2025-05-06 | 0.01 | $0.02 | 158.1M |
| 2025-05-05 | 0.01 | $0.02 | 176.9M |
| 2025-05-02 | 0.01 | $0.02 | 410.8M |
| 2025-05-01 | 0.01 | $0.02 | 1.3B |
| 2025-04-30 | 0.01 | $0.02 | 776.9M |
| 2025-04-29 | 0.01 | $0.02 | 2.8B |
| 2025-04-28 | 0.01 | $0.01 | 1.2B |
| 2025-04-25 | 0.01 | $0.01 | 49.1M |
| 2025-04-24 | 0.01 | $0.01 | 46.4M |
| 2025-04-23 | 0.01 | $0.01 | 41.0M |
| 2025-04-22 | 0.01 | $0.01 | 62.9M |
| 2025-04-21 | 0.02 | $0.01 | 56.0M |
| 2025-04-17 | 0.02 | $0.01 | 76.8M |
| 2025-04-16 | 0.02 | $0.01 | 140.6M |
| 2025-04-15 | 0.02 | $0.01 | 167.6M |
| 2025-04-14 | 0.03 | $0.01 | 197.7M |
| 2025-04-11 | 0.03 | $0.01 | 264.7M |
| 2025-04-10 | 0.04 | $0.01 | 131.2M |
| 2025-04-09 | 0.05 | $0.01 | 237.2M |
| 2025-04-08 | 0.05 | $0.01 | 161.6M |
| 2025-04-07 | 0.06 | $0.01 | 120.0M |
| 2025-04-04 | 0.07 | $0.01 | 94.9M |
| 2025-04-03 | 0.08 | $0.02 | 163.5M |
| 2025-04-02 | 0.09 | $0.02 | 259.4M |
| 2025-04-01 | 0.10 | $0.02 | 172.1M |
| 2025-03-31 | 0.11 | $0.02 | 82.5M |
| 2025-03-28 | 0.13 | $0.03 | 161.4M |
| 2025-03-27 | 0.14 | $0.05 | 54.0M |
| 2025-03-26 | 0.15 | $0.09 | 10.9M |
| 2025-03-25 | 0.16 | $0.09 | 21.4M |
| 2025-03-24 | 0.17 | $0.11 | 5.4M |
| 2025-03-21 | 0.17 | $0.13 | 4.9M |
| 2025-03-20 | 0.18 | $0.15 | 3.8M |
| 2025-03-19 | 0.19 | $0.17 | 1.3M |
| 2025-03-18 | 0.19 | $0.18 | 1.9M |
| 2025-03-17 | 0.19 | $0.18 | 3.9M |
| 2025-03-14 | 0.20 | $0.18 | 2.4M |
| 2025-03-13 | 0.20 | $0.17 | 1.8M |
| 2025-03-12 | 0.21 | $0.18 | 1.4M |
| 2025-03-11 | 0.23 | $0.18 | 6.1M |
| 2025-03-10 | 0.24 | $0.19 | 3.5M |
| 2025-03-07 | 0.26 | $0.21 | 8.0M |
| 2025-03-06 | 0.28 | $0.18 | 2.2M |
| 2025-03-05 | 0.30 | $0.19 | 3.4M |
| 2025-03-04 | 0.33 | $0.17 | 3.4M |
| 2025-03-03 | 0.37 | $0.18 | 4.7M |
| 2025-02-28 | 0.41 | $0.18 | 6.3M |
| 2025-02-27 | 0.45 | $0.21 | 4.6M |
| 2025-02-26 | 0.50 | $0.20 | 9.6M |
| 2025-02-25 | 0.55 | $0.25 | 14.2M |
| 2025-02-24 | 0.60 | $0.26 | 12.3M |
| 2025-02-21 | 0.66 | $0.26 | 3.6M |
| 2025-02-20 | 0.72 | $0.26 | 6.4M |
| 2025-02-19 | 0.78 | $0.27 | 9.4M |
| 2025-02-18 | 0.85 | $0.29 | 8.7M |
| 2025-02-14 | 0.92 | $0.59 | 927518 |
| 2025-02-13 | 0.97 | $0.68 | 501300 |
| 2025-02-12 | 1.02 | $0.71 | 220638 |
| 2025-02-11 | 1.06 | $0.70 | 191900 |
| 2025-02-10 | 1.11 | $0.82 | 163500 |
| 2025-02-07 | 1.15 | $0.91 | 149809 |
| 2025-02-06 | 1.19 | $0.97 | 65411 |
| 2025-02-05 | 1.22 | $1.00 | 182986 |
| 2025-02-04 | 1.25 | $1.03 | 619030 |
| 2025-02-03 | 1.28 | $1.14 | 94731 |
| 2025-01-31 | 1.30 | $1.15 | 79900 |
| 2025-01-30 | 1.33 | $1.18 | 95076 |
| 2025-01-29 | 1.35 | $1.14 | 62325 |
| 2025-01-28 | 1.38 | $1.19 | 99600 |
| 2025-01-27 | 1.41 | $1.25 | 65785 |
| 2025-01-24 | 1.43 | $1.30 | 93325 |
| 2025-01-23 | 1.45 | $1.29 | 103132 |
| 2025-01-22 | 1.47 | $1.29 | 209982 |
| 2025-01-21 | 1.50 | $1.41 | 79100 |
| 2025-01-17 | 1.51 | $1.41 | 58108 |
| 2025-01-16 | 1.52 | $1.43 | 67465 |
| 2025-01-15 | 1.53 | $1.44 | 101997 |
| 2025-01-14 | 1.55 | $1.46 | 456700 |
| 2025-01-13 | 1.56 | $1.44 | 167800 |
| 2025-01-10 | 1.58 | $1.39 | 140200 |
| 2025-01-08 | 1.60 | $1.42 | 315012 |
| 2025-01-07 | 1.62 | $1.51 | 389951 |
| 2025-01-06 | 1.64 | $1.63 | 507337 |
| 2025-01-03 | 1.65 | $1.69 | 1.0M |
| 2025-01-02 | 1.65 | $1.66 | 524287 |
| 2024-12-31 | 1.66 | $1.50 | 264835 |
| 2024-12-30 | 1.68 | $1.64 | 206273 |
| 2024-12-27 | 1.69 | $1.66 | 167100 |
| 2024-12-26 | 1.70 | $1.68 | 173303 |
| 2024-12-24 | 1.71 | $1.63 | 734044 |
| 2024-12-23 | 1.72 | $1.64 | 158817 |
| 2024-12-20 | 1.74 | $1.58 | 193307 |
| 2024-12-19 | 1.76 | $1.56 | 261005 |
| 2024-12-18 | 1.79 | $1.53 | 157831 |
| 2024-12-17 | 1.82 | $1.60 | 251947 |
| 2024-12-16 | 1.85 | $1.70 | 188300 |
| 2024-12-13 | 1.88 | $1.69 | 227568 |
| 2024-12-12 | 1.91 | $1.76 | 135200 |
| 2024-12-11 | 1.95 | $1.78 | 227744 |
| 2024-12-10 | 2.00 | $1.83 | 272800 |
| 2024-12-09 | 2.05 | $1.96 | 580800 |
| 2024-12-06 | 2.10 | $2.11 | 1.1M |
| 2024-12-05 | 2.13 | $1.84 | 343500 |
| 2024-12-04 | 2.19 | $1.78 | 279433 |
| 2024-12-03 | 2.27 | $1.90 | 313700 |
| 2024-12-02 | 2.33 | $2.03 | 661010 |
| 2024-11-29 | 2.38 | $1.82 | 112700 |
| 2024-11-27 | 2.46 | $1.78 | 260100 |
| 2024-11-26 | 2.55 | $1.73 | 283800 |
| 2024-11-25 | 2.65 | $1.88 | 262818 |
| 2024-11-22 | 2.73 | $2.05 | 741600 |
| 2024-11-21 | 2.81 | $2.02 | 443800 |
| 2024-11-20 | 2.89 | $2.13 | 314307 |
| 2024-11-19 | 2.96 | $2.49 | 1.7M |
| 2024-11-18 | 3.01 | $2.13 | 14.1M |
| 2024-11-15 | 3.08 | $2.51 | 31.0M |
| 2024-11-14 | 3.12 | $4.04 | 30.8M |
| 2024-11-13 | 3.01 | $3.50 | 37.8M |
| 2024-11-12 | 2.94 | $4.46 | 549.1M |
| 2024-11-11 | 2.76 | $3.33 | 10.4M |
| 2024-11-08 | 2.69 | $3.07 | 11.4M |
| 2024-11-07 | 2.64 | $2.93 | 58.6M |
| 2024-11-06 | 2.60 | $2.45 | 3.9M |
| 2024-11-05 | 2.61 | $2.56 | 5.4M |
| 2024-11-04 | 2.60 | $2.33 | 5.9M |
| 2024-11-01 | 2.63 | $2.48 | 9.5M |
| 2024-10-31 | 2.64 | $2.68 | 8.4M |
| 2024-10-30 | 2.63 | $3.30 | 29.9M |
| 2024-10-29 | 2.57 | $2.89 | 17.1M |
| 2024-10-28 | 2.54 | $2.89 | 18.5M |
| 2024-10-25 | 2.52 | $2.61 | 12.1M |
| 2024-10-24 | 2.54 | $2.59 | 14.4M |
| 2024-10-23 | 2.56 | $2.94 | 71.1M |
| 2024-10-22 | 2.56 | $2.66 | 20.1M |
| 2024-10-21 | 2.59 | $2.59 | 236.7M |
| 2024-10-18 | 2.64 | $2.17 | 325488 |
| 2024-10-17 | 2.73 | $2.12 | 179172 |
| 2024-10-16 | 2.84 | $2.14 | 615793 |
| 2024-10-15 | 2.95 | $2.32 | 846696 |
| 2024-10-14 | 3.06 | $2.01 | 458708 |
| 2024-10-11 | 3.20 | $2.12 | 552588 |
| 2024-10-10 | 3.34 | $2.17 | 555120 |
| 2024-10-09 | 3.49 | $2.54 | 471980 |
| 2024-10-08 | 3.61 | $2.83 | 557953 |
| 2024-10-07 | 3.71 | $3.41 | 7.7M |
| 2024-10-04 | 3.76 | $2.81 | 230566 |
| 2024-10-03 | 3.87 | $3.39 | 487789 |
| 2024-10-02 | 3.94 | $2.98 | 103140 |
| 2024-10-01 | 4.05 | $3.54 | 95557 |
| 2024-09-30 | 4.11 | $3.87 | 42053 |
| 2024-09-27 | 4.15 | $4.23 | 34188 |
| 2024-09-26 | 4.15 | $4.30 | 44557 |
| 2024-09-25 | 4.15 | $4.25 | 136696 |
| 2024-09-24 | 4.15 | $4.06 | 87033 |
| 2024-09-23 | 4.17 | $3.85 | 27926 |
| 2024-09-20 | 4.22 | $3.95 | 24952 |
| 2024-09-19 | 4.26 | $4.00 | 36037 |
| 2024-09-18 | 4.30 | $4.05 | 36944 |
| 2024-09-17 | 4.33 | $3.96 | 47688 |
| 2024-09-16 | 4.39 | $4.10 | 35729 |
| 2024-09-13 | 4.43 | $4.12 | 78344 |
| 2024-09-12 | 4.47 | $4.32 | 185460 |
| 2024-09-11 | 4.48 | $4.29 | 62276 |
| 2024-09-10 | 4.50 | $4.15 | 37201 |
| 2024-09-09 | 4.53 | $4.31 | 67128 |
| 2024-09-06 | 4.55 | $4.10 | 168264 |
| 2024-09-05 | 4.60 | $4.46 | 298416 |
| 2024-09-04 | 4.61 | $5.20 | 4.0M |
| 2024-09-03 | 4.56 | $5.06 | 750128 |
| 2024-08-30 | 4.53 | $4.48 | 1.2M |
| 2024-08-29 | 4.57 | $4.08 | 216532 |
| 2024-08-28 | 4.68 | $4.48 | 714076 |
| 2024-08-27 | 4.79 | $4.18 | 42809 |
| 2024-08-26 | 4.97 | $4.58 | 32201 |
| 2024-08-23 | 5.15 | $4.74 | 63530 |
| 2024-08-22 | 5.37 | $4.60 | 79284 |
| 2024-08-21 | 5.64 | $4.57 | 122020 |
| 2024-08-20 | 5.95 | $5.24 | 390980 |
| 2024-08-19 | 6.24 | $5.63 | 657324 |
| 2024-08-16 | 6.53 | $3.93 | 54184 |
| 2024-08-15 | 7.04 | $3.90 | 119648 |
| 2024-08-14 | 7.60 | $3.61 | 142013 |
| 2024-08-13 | 8.23 | $4.02 | 176664 |
| 2024-08-12 | 8.88 | $4.37 | 1.6M |
| 2024-08-09 | 9.53 | $5.26 | 184069 |
| 2024-08-08 | 10.14 | $5.20 | 10080 |
| 2024-08-07 | 10.80 | $5.50 | 6456 |
| 2024-08-06 | 11.48 | $6.13 | 6197 |
| 2024-08-05 | 12.14 | $6.65 | 8918 |
| 2024-08-02 | 12.78 | $7.00 | 38436 |
| 2024-08-01 | 13.44 | $11.50 | 592 |
| 2024-07-31 | 13.68 | $11.80 | 2112 |
| 2024-07-30 | 13.92 | $12.75 | 5084 |
| 2024-07-29 | 14.07 | $13.73 | 946 |
| 2024-07-26 | 14.14 | $14.03 | 9321 |
| 2024-07-25 | 14.20 | $13.66 | 952 |
| 2024-07-24 | 14.30 | $13.38 | 280 |
| 2024-07-23 | 14.44 | $13.74 | 2200 |
| 2024-07-22 | 14.57 | $14.05 | 2492 |
| 2024-07-19 | 14.67 | $14.59 | 2746 |
| 2024-07-18 | 14.73 | $14.22 | 1347 |
| 2024-07-17 | 14.84 | $14.25 | 2817 |
| 2024-07-16 | 14.96 | $13.95 | 34026 |
| 2024-07-15 | 15.12 | $13.46 | 2385 |
| 2024-07-12 | 15.34 | $13.78 | 4643 |
| 2024-07-11 | 15.56 | $14.40 | 1926 |
| 2024-07-10 | 15.73 | $14.25 | 10769 |
| 2024-07-09 | 15.92 | $16.70 | 214208 |
| 2024-07-08 | 15.89 | $13.50 | 1739 |
| 2024-07-05 | 16.18 | $15.46 | 214 |
| 2024-07-03 | 16.30 | $15.63 | 321 |
| 2024-07-02 | 16.42 | $15.38 | 938 |
| 2024-07-01 | 16.58 | $15.86 | 242 |
| 2024-06-28 | 16.71 | $15.25 | 1895 |
| 2024-06-27 | 16.92 | $16.75 | 478 |
| 2024-06-26 | 17.00 | $15.83 | 981 |
| 2024-06-25 | 17.19 | $16.75 | 130 |
| 2024-06-24 | 17.31 | $16.41 | 373 |
| 2024-06-21 | 17.47 | $16.31 | 999 |
| 2024-06-20 | 17.67 | $16.50 | 595 |
| 2024-06-18 | 17.86 | $16.86 | 346 |
| 2024-06-17 | 18.04 | $16.65 | 1034 |
| 2024-06-14 | 18.26 | $17.00 | 562 |
| 2024-06-13 | 18.46 | $17.49 | 221 |
| 2024-06-12 | 18.62 | $17.50 | 635 |
| 2024-06-11 | 18.79 | $17.25 | 274 |
| 2024-06-10 | 19.00 | $17.02 | 1195 |
| 2024-06-07 | 19.24 | $17.27 | 1520 |
| 2024-06-06 | 19.47 | $18.50 | 3267 |
| 2024-06-05 | 19.60 | $18.27 | 2922 |
| 2024-06-04 | 19.75 | $18.25 | 1033 |
| 2024-06-03 | 19.91 | $19.00 | 7417 |
| 2024-05-31 | 20.01 | $19.75 | 923 |
| 2024-05-30 | 20.05 | $19.83 | 371 |
| 2024-05-29 | 20.07 | $19.56 | 842 |
| 2024-05-28 | 20.13 | $20.00 | 222 |
| 2024-05-24 | 20.14 | $20.50 | 1431 |
| 2024-05-23 | 20.10 | $20.25 | 379 |
| 2024-05-22 | 20.10 | $19.75 | 409 |
| 2024-05-21 | 20.15 | $20.25 | 1221 |
| 2024-05-20 | 20.16 | $20.30 | 2149 |
| 2024-05-17 | 20.17 | $20.75 | 208 |
| 2024-05-16 | 20.14 | $20.26 | 667 |
| 2024-05-15 | 20.17 | $19.63 | 3613 |
| 2024-05-14 | 20.25 | $20.12 | 1610 |
| 2024-05-13 | 20.30 | $19.76 | 1213 |
| 2024-05-10 | 20.39 | $18.52 | 1368 |
| 2024-05-09 | 20.62 | $20.50 | 133 |
| 2024-05-08 | 20.67 | $20.63 | 290 |
| 2024-05-07 | 20.72 | $20.08 | 1063 |
| 2024-05-06 | 20.84 | $20.03 | 801 |
| 2024-05-03 | 20.99 | $20.75 | 408 |
| 2024-05-02 | 21.09 | $20.22 | 471 |
| 2024-05-01 | 21.26 | $19.88 | 634 |
| 2024-04-30 | 21.49 | $20.50 | 363 |
| 2024-04-29 | 21.68 | $20.21 | 768 |
| 2024-04-26 | 21.92 | $20.29 | 1462 |
| 2024-04-25 | 22.17 | $22.25 | 1075 |
| 2024-04-24 | 22.25 | $20.85 | 653 |
| 2024-04-23 | 22.48 | $21.63 | 640 |
| 2024-04-22 | 22.66 | $21.00 | 690 |
| 2024-04-19 | 22.92 | $22.00 | 190 |
| 2024-04-18 | 23.11 | $21.00 | 290 |
| 2024-04-17 | 23.42 | $20.75 | 471 |
| 2024-04-16 | 23.78 | $21.26 | 391 |
| 2024-04-15 | 24.12 | $22.01 | 1260 |
| 2024-04-12 | 24.42 | $22.63 | 622 |
| 2024-04-11 | 24.68 | $21.82 | 3138 |
| 2024-04-10 | 25.05 | $23.74 | 1294 |
| 2024-04-09 | 25.26 | $24.50 | 1079 |
| 2024-04-08 | 25.43 | $24.65 | 515 |
| 2024-04-05 | 25.59 | $24.55 | 1594 |
| 2024-04-04 | 25.78 | $25.25 | 1381 |
| 2024-04-03 | 25.90 | $24.50 | 1724 |
| 2024-04-02 | 26.11 | $24.85 | 716 |
| 2024-04-01 | 26.29 | $24.88 | 1200 |
| 2024-03-28 | 26.48 | $25.00 | 924 |
| 2024-03-27 | 26.67 | $25.00 | 827 |
| 2024-03-26 | 26.85 | $25.00 | 2578 |
| 2024-03-25 | 27.02 | $25.25 | 1994 |
| 2024-03-22 | 27.16 | $26.25 | 516 |
| 2024-03-21 | 27.20 | $27.00 | 368 |
| 2024-03-20 | 27.15 | $26.00 | 646 |
| 2024-03-19 | 27.19 | $26.50 | 1304 |
| 2024-03-18 | 27.18 | $27.00 | 2947 |
| 2024-03-15 | 27.11 | $28.00 | 4101 |
| 2024-03-14 | 26.94 | $28.50 | 579 |
| 2024-03-13 | 26.70 | $28.00 | 745 |
| 2024-03-12 | 26.49 | $28.50 | 1019 |
| 2024-03-11 | 26.21 | $29.75 | 4740 |
| 2024-03-08 | 25.80 | $27.75 | 1028 |
| 2024-03-07 | 25.56 | $27.50 | 1481 |
| 2024-03-06 | 25.33 | $26.00 | 888 |
| 2024-03-05 | 25.25 | $26.25 | 1044 |
| 2024-03-04 | 25.13 | $27.00 | 3576 |
| 2024-03-01 | 24.94 | $28.00 | 37947 |
| 2024-02-29 | 24.65 | $25.50 | 4066 |
| 2024-02-28 | 24.59 | $24.00 | 1310 |
| 2024-02-27 | 24.68 | $23.50 | 1099 |
| 2024-02-26 | 24.83 | $23.44 | 1403 |
| 2024-02-23 | 25.00 | $24.00 | 540 |
| 2024-02-22 | 25.12 | $24.44 | 1322 |
| 2024-02-21 | 25.20 | $25.25 | 702 |
| 2024-02-20 | 25.21 | $25.50 | 1089 |
| 2024-02-16 | 25.20 | $25.50 | 3629 |
| 2024-02-15 | 25.18 | $24.75 | 738 |
| 2024-02-14 | 25.22 | $24.50 | 404 |
| 2024-02-13 | 25.30 | $25.00 | 1174 |
| 2024-02-12 | 25.32 | $25.00 | 723 |
| 2024-02-09 | 25.33 | $25.00 | 1749 |
| 2024-02-08 | 25.35 | $24.94 | 870 |
| 2024-02-07 | 25.38 | $24.50 | 1251 |
| 2024-02-06 | 25.45 | $25.75 | 962 |
| 2024-02-05 | 25.41 | $26.00 | 799 |
| 2024-02-02 | 25.34 | $25.25 | 1163 |
| 2024-02-01 | 25.36 | $25.50 | 203 |
| 2024-01-31 | 25.35 | $26.00 | 508 |
| 2024-01-30 | 25.30 | $25.75 | 857 |
| 2024-01-29 | 25.28 | $25.75 | 924 |
| 2024-01-26 | 25.26 | $26.00 | 256 |
| 2024-01-25 | 25.22 | $25.25 | 3252 |
| 2024-01-24 | 25.27 | $24.75 | 317 |
| 2024-01-23 | 25.39 | $26.25 | 1033 |
| 2024-01-22 | 25.39 | $25.25 | 755 |
| 2024-01-19 | 25.50 | $24.17 | 304 |
| 2024-01-18 | 25.72 | $24.50 | 881 |
| 2024-01-17 | 25.91 | $24.44 | 2383 |
| 2024-01-16 | 26.10 | $24.10 | 2043 |
| 2024-01-12 | 26.33 | $24.50 | 1107 |
| 2024-01-11 | 26.52 | $24.75 | 3234 |
| 2024-01-10 | 26.70 | $26.00 | 3731 |
| 2024-01-09 | 26.76 | $25.50 | 1647 |
| 2024-01-08 | 26.88 | $26.00 | 3625 |
| 2024-01-05 | 26.97 | $27.00 | 1293 |
| 2024-01-04 | 26.96 | $26.75 | 680 |
| 2024-01-03 | 26.97 | $26.00 | 1422 |
| 2024-01-02 | 27.07 | $26.75 | 4444 |
| 2023-12-29 | 27.09 | $26.50 | 6499 |
| 2023-12-28 | 27.15 | $26.25 | 7993 |
| 2023-12-27 | 27.22 | $28.25 | 4634 |
| 2023-12-26 | 27.09 | $27.75 | 5814 |
| 2023-12-22 | 27.01 | $28.75 | 4432 |
| 2023-12-21 | 26.83 | $31.00 | 23334 |
| 2023-12-20 | 26.43 | $29.50 | 44416 |
| 2023-12-19 | 26.18 | $26.50 | 348363 |
| 2023-12-18 | 26.34 | $22.98 | 5156 |
| 2023-12-15 | 26.93 | $24.00 | 2587 |
| 2023-12-14 | 27.50 | $25.25 | 3084 |
| 2023-12-13 | 28.04 | $24.51 | 5802 |
| 2023-12-12 | 28.73 | $26.50 | 1898 |
| 2023-12-11 | 29.29 | $26.75 | 9753 |
| 2023-12-08 | 29.91 | $28.50 | 3874 |
| 2023-12-07 | 30.45 | $29.25 | 20921 |
| 2023-12-06 | 30.98 | $26.25 | 4161 |
| 2023-12-05 | 31.90 | $27.50 | 4946 |
| 2023-12-04 | 32.77 | $27.00 | 4272 |
| 2023-12-01 | 33.77 | $27.25 | 7232 |
| 2023-11-30 | 34.81 | $27.50 | 20536 |
| 2023-11-29 | 35.89 | $25.50 | 3162 |
| 2023-11-28 | 37.23 | $25.75 | 6489 |
| 2023-11-27 | 38.62 | $27.25 | 6676 |
| 2023-11-24 | 39.94 | $29.00 | 5746 |
| 2023-11-22 | 41.17 | $29.50 | 12933 |
| 2023-11-21 | 42.42 | $29.50 | 73588 |
| 2023-11-20 | 43.75 | $54.50 | 196125 |
| 2023-11-17 | 42.68 | $41.75 | 278 |
| 2023-11-16 | 42.85 | $41.75 | 163 |
| 2023-11-15 | 43.02 | $41.75 | 456 |
| 2023-11-14 | 43.19 | $42.00 | 673 |
| 2023-11-13 | 43.36 | $41.25 | 807 |
| 2023-11-10 | 43.61 | $41.75 | 1107 |
| 2023-11-09 | 43.81 | $46.50 | 1363 |
| 2023-11-08 | 43.57 | $43.75 | 451 |
| 2023-11-07 | 43.57 | $46.50 | 768 |
| 2023-11-06 | 43.27 | $44.00 | 2271 |
| 2023-11-03 | 43.20 | $42.50 | 454 |
| 2023-11-02 | 43.26 | $41.50 | 227 |
| 2023-11-01 | 43.43 | $41.00 | 202 |
| 2023-10-31 | 43.65 | $39.75 | 611 |
| 2023-10-30 | 44.00 | $41.00 | 474 |
| 2023-10-27 | 44.25 | $43.75 | 249 |
| 2023-10-26 | 44.24 | $43.75 | 661 |
| 2023-10-25 | 44.23 | $44.25 | 1083 |
| 2023-10-24 | 44.18 | $47.50 | 518 |
| 2023-10-23 | 43.80 | $49.00 | 1043 |
| 2023-10-20 | 43.26 | $46.25 | 1651 |
| 2023-10-19 | 42.98 | $43.00 | 270 |
| 2023-10-18 | 43.03 | $43.25 | 656 |
| 2023-10-17 | 43.08 | $45.75 | 1635 |
| 2023-10-16 | 42.93 | $41.75 | 860 |
| 2023-10-13 | 43.20 | $42.75 | 5664 |
| 2023-10-12 | 43.43 | $48.75 | 33110 |
| 2023-10-11 | 43.10 | $38.75 | 3157 |
| 2023-10-10 | 43.79 | $39.25 | 202 |
| 2023-10-09 | 44.49 | $40.00 | 282 |
| 2023-10-06 | 45.18 | $43.00 | 483 |
| 2023-10-05 | 45.63 | $42.25 | 256 |
| 2023-10-04 | 46.21 | $42.50 | 238 |
| 2023-10-03 | 46.81 | $42.75 | 369 |
| 2023-10-02 | 47.46 | $43.50 | 1070 |
| 2023-09-29 | 48.14 | $44.50 | 347 |
| 2023-09-28 | 48.74 | $45.75 | 365 |
| 2023-09-27 | 49.24 | $43.75 | 459 |
| 2023-09-26 | 49.95 | $43.75 | 167 |
| 2023-09-25 | 50.70 | $45.25 | 624 |
| 2023-09-22 | 51.33 | $46.25 | 190 |
| 2023-09-21 | 51.87 | $47.25 | 439 |
| 2023-09-20 | 52.33 | $48.00 | 1071 |
| 2023-09-19 | 52.71 | $52.00 | 429 |
| 2023-09-18 | 52.72 | $52.00 | 418 |
| 2023-09-15 | 52.74 | $54.00 | 958 |
| 2023-09-14 | 52.54 | $51.75 | 248 |
| 2023-09-13 | 52.55 | $52.25 | 495 |
| 2023-09-12 | 52.51 | $51.25 | 2550 |
| 2023-09-11 | 52.58 | $53.25 | 1905 |
| 2023-09-08 | 52.48 | $53.25 | 4150 |
| 2023-09-07 | 52.44 | $53.75 | 4083 |
| 2023-09-06 | 52.38 | $52.50 | 6000 |
| 2023-09-05 | 52.50 | $57.50 | 7244 |
| 2023-09-01 | 52.19 | $63.50 | 99056 |
| 2023-08-31 | 51.32 | $49.50 | 776 |
| 2023-08-30 | 51.86 | $48.25 | 2408 |
| 2023-08-29 | 52.61 | $50.50 | 560 |
| 2023-08-28 | 53.24 | $49.50 | 336 |
| 2023-08-25 | 54.05 | $50.25 | 256 |
| 2023-08-24 | 54.90 | $50.00 | 2432 |
| 2023-08-23 | 55.85 | $47.50 | 504 |
| 2023-08-22 | 57.15 | $48.50 | 952 |
| 2023-08-21 | 58.47 | $52.25 | 1648 |
| 2023-08-18 | 59.52 | $55.00 | 5960 |
| 2023-08-17 | 60.38 | $48.00 | 1200 |
| 2023-08-16 | 62.03 | $49.50 | 1192 |
| 2023-08-15 | 63.64 | $53.00 | 508 |
| 2023-08-14 | 65.02 | $55.50 | 988 |
| 2023-08-11 | 66.25 | $56.25 | 1488 |
| 2023-08-10 | 67.50 | $64.25 | 908 |
| 2023-08-09 | 68.08 | $61.75 | 1872 |
| 2023-08-08 | 68.94 | $65.50 | 260 |
| 2023-08-07 | 69.49 | $65.25 | 1120 |
| 2023-08-04 | 70.10 | $67.00 | 596 |
| 2023-08-03 | 70.58 | $65.75 | 972 |
| 2023-08-02 | 71.21 | $68.50 | 696 |
| 2023-08-01 | 71.61 | $67.75 | 1388 |
| 2023-07-31 | 72.11 | $70.25 | 284 |
| 2023-07-28 | 72.39 | $70.00 | 268 |
| 2023-07-27 | 72.71 | $69.00 | 892 |
| 2023-07-26 | 73.14 | $71.00 | 268 |
| 2023-07-25 | 73.38 | $70.75 | 1132 |
| 2023-07-24 | 73.67 | $70.50 | 1144 |
| 2023-07-21 | 74.01 | $71.75 | 724 |
| 2023-07-20 | 74.29 | $72.50 | 440 |
| 2023-07-19 | 74.53 | $72.50 | 548 |
| 2023-07-18 | 74.79 | $74.00 | 1068 |
| 2023-07-17 | 74.93 | $73.75 | 1064 |
| 2023-07-14 | 75.09 | $77.00 | 2264 |
| 2023-07-13 | 74.92 | $80.75 | 6412 |
| 2023-07-12 | 74.36 | $74.00 | 1088 |
| 2023-07-11 | 74.43 | $73.25 | 3448 |
| 2023-07-10 | 74.53 | $73.50 | 776 |
| 2023-07-07 | 74.60 | $73.25 | 856 |
| 2023-07-06 | 74.66 | $74.00 | 1124 |
| 2023-07-05 | 74.61 | $73.50 | 1624 |
| 2023-07-03 | 74.59 | $75.50 | 1148 |
| 2023-06-30 | 74.35 | $73.00 | 940 |
| 2023-06-29 | 74.34 | $72.75 | 700 |
| 2023-06-28 | 74.33 | $73.50 | 1456 |
| 2023-06-27 | 74.24 | $72.00 | 1508 |
| 2023-06-26 | 74.28 | $73.25 | 2188 |
| 2023-06-23 | 74.18 | $79.00 | 2228 |
| 2023-06-22 | 73.50 | $81.25 | 2608 |
| 2023-06-21 | 72.57 | $82.25 | 11412 |
| 2023-06-20 | 71.53 | $75.00 | 1744 |
| 2023-06-16 | 71.20 | $77.50 | 2772 |
| 2023-06-15 | 70.62 | $74.50 | 1872 |
| 2023-06-14 | 70.31 | $72.50 | 5148 |
| 2023-06-13 | 70.19 | $75.00 | 4492 |
| 2023-06-12 | 69.81 | $69.00 | 1176 |
| 2023-06-09 | 70.03 | $67.50 | 808 |
| 2023-06-08 | 70.46 | $70.00 | 1608 |
| 2023-06-07 | 70.69 | $65.25 | 2204 |
| 2023-06-06 | 71.46 | $68.75 | 5176 |
| 2023-06-05 | 71.95 | $67.00 | 2888 |
| 2023-06-02 | 72.62 | $71.00 | 1768 |
| 2023-06-01 | 72.91 | $70.50 | 4008 |
| 2023-05-31 | 73.23 | $69.50 | 1992 |
| 2023-05-30 | 73.64 | $70.00 | 3552 |
| 2023-05-26 | 73.97 | $68.25 | 1716 |
| 2023-05-25 | 74.39 | $70.25 | 1492 |
| 2023-05-24 | 74.56 | $72.25 | 968 |
| 2023-05-23 | 74.47 | $74.50 | 2252 |
| 2023-05-22 | 74.15 | $78.00 | 2016 |
| 2023-05-19 | 73.41 | $79.75 | 6716 |
| 2023-05-18 | 72.42 | $75.00 | 3676 |
| 2023-05-17 | 71.87 | $71.50 | 2800 |
| 2023-05-16 | 71.65 | $70.75 | 3468 |
| 2023-05-15 | 71.53 | $71.50 | 3300 |
| 2023-05-12 | 71.35 | $74.50 | 6860 |
| 2023-05-11 | 70.90 | $82.50 | 36556 |
| 2023-05-10 | 69.67 | $77.50 | 7904 |
| 2023-05-09 | 68.90 | $84.75 | 41284 |
| 2023-05-08 | 67.36 | $77.50 | 33260 |
| 2023-05-05 | 66.47 | $71.00 | 9504 |
| 2023-05-04 | 66.18 | $72.25 | 21932 |
| 2023-05-03 | 65.72 | $66.25 | 29120 |
| 2023-05-02 | 65.84 | $68.25 | 41712 |
| 2023-05-01 | 65.79 | $62.75 | 21532 |
| 2023-04-28 | 66.32 | $53.00 | 6688 |
| 2023-04-27 | 67.90 | $56.00 | 9676 |
| 2023-04-26 | 69.39 | $58.75 | 32428 |
| 2023-04-25 | 70.68 | $72.50 | 173872 |
| 2023-04-24 | 70.67 | $58.00 | 15536 |
| 2023-04-21 | 72.15 | $63.00 | 5183 |
| 2023-04-20 | 73.20 | $71.50 | 2184 |
| 2023-04-19 | 73.45 | $73.00 | 1296 |
| 2023-04-18 | 73.55 | $75.50 | 3866 |
| 2023-04-17 | 73.39 | $72.00 | 4173 |
| 2023-04-14 | 73.53 | $79.50 | 17629 |
| 2023-04-13 | 72.96 | $79.00 | 7176 |
| 2023-04-12 | 72.39 | $73.50 | 9125 |
| 2023-04-11 | 72.31 | $68.50 | 924 |
| 2023-04-10 | 72.70 | $69.50 | 1218 |
| 2023-04-06 | 73.03 | $65.50 | 1368 |
| 2023-04-05 | 73.82 | $63.00 | 2946 |
| 2023-04-04 | 74.92 | $68.00 | 1768 |
| 2023-04-03 | 75.70 | $71.00 | 2931 |
| 2023-03-31 | 76.35 | $75.50 | 4940 |
| 2023-03-30 | 76.71 | $79.00 | 17163 |
| 2023-03-29 | 76.86 | $97.50 | 207383 |
| 2023-03-28 | 75.25 | $70.00 | 15704 |
| 2023-03-27 | 76.41 | $76.00 | 652 |
| 2023-03-24 | 77.14 | $80.00 | 251 |
| 2023-03-23 | 77.57 | $72.50 | 876 |
| 2023-03-22 | 78.84 | $74.50 | 479 |
| 2023-03-21 | 80.05 | $71.00 | 857 |
| 2023-03-20 | 81.73 | $71.00 | 2525 |
| 2023-03-17 | 83.60 | $65.50 | 926 |
| 2023-03-16 | 86.20 | $78.50 | 496 |
| 2023-03-15 | 87.68 | $70.00 | 1042 |
| 2023-03-14 | 90.16 | $67.50 | 803 |
| 2023-03-13 | 93.10 | $65.50 | 2342 |
| 2023-03-10 | 96.50 | $79.00 | 920 |
| 2023-03-09 | 98.77 | $80.00 | 1387 |
| 2023-03-08 | 101.17 | $80.00 | 4133 |
| 2023-03-07 | 103.83 | $100.00 | 969 |
| 2023-03-06 | 104.78 | $102.00 | 490 |
| 2023-03-03 | 105.66 | $106.50 | 2329 |
| 2023-03-02 | 106.17 | $105.00 | 1383 |
| 2023-03-01 | 106.90 | $97.50 | 438 |
| 2023-02-28 | 108.46 | $102.00 | 1394 |
| 2023-02-27 | 109.66 | $104.00 | 1919 |
| 2023-02-24 | 110.73 | $99.50 | 1345 |
| 2023-02-23 | 112.36 | $96.50 | 960 |
| 2023-02-22 | 114.37 | $103.00 | 640 |
| 2023-02-21 | 115.81 | $101.00 | 2165 |
| 2023-02-17 | 117.84 | $110.00 | 792 |
| 2023-02-16 | 119.32 | $107.00 | 1323 |
| 2023-02-15 | 121.42 | $106.50 | 1564 |
| 2023-02-14 | 123.94 | $108.00 | 3630 |
| 2023-02-13 | 126.75 | $115.00 | 2723 |
| 2023-02-10 | 129.24 | $120.00 | 2482 |
| 2023-02-09 | 131.70 | $113.00 | 3628 |
| 2023-02-08 | 135.24 | $127.50 | 4590 |
| 2023-02-07 | 137.72 | $134.50 | 4581 |
| 2023-02-06 | 139.87 | $141.50 | 20556 |
| 2023-02-03 | 141.69 | $127.00 | 7616 |
| 2023-02-02 | 145.27 | $119.50 | 2818 |
| 2023-02-01 | 149.99 | $120.50 | 3146 |
| 2023-01-31 | 155.13 | $120.00 | 2525 |
| 2023-01-30 | 160.80 | $118.50 | 6223 |
| 2023-01-27 | 167.18 | $116.50 | 7371 |
| 2023-01-26 | 174.21 | $126.00 | 15485 |
| 2023-01-25 | 180.70 | $117.00 | 10125 |
| 2023-01-24 | 188.58 | $115.00 | 28049 |
| 2023-01-23 | 197.06 | $182.50 | 813 |
| 2023-01-20 | 199.20 | $176.00 | 662 |
| 2023-01-19 | 202.07 | $175.00 | 832 |
| 2023-01-18 | 205.24 | $187.50 | 813 |
| 2023-01-17 | 207.55 | $196.50 | 1134 |
| 2023-01-13 | 209.32 | $190.00 | 2149 |
| 2023-01-12 | 212.13 | $211.50 | 4762 |
| 2023-01-11 | 213.16 | $201.00 | 76 |
| 2023-01-10 | 215.59 | $195.50 | 501 |
| 2023-01-09 | 218.97 | $205.00 | 303 |
| 2023-01-06 | 221.85 | $210.50 | 675 |
| 2023-01-05 | 224.69 | $207.50 | 73 |
| 2023-01-04 | 228.46 | $210.00 | 168 |
| 2023-01-03 | 232.63 | $227.50 | 32 |
| 2022-12-30 | 235.66 | $223.00 | 86 |
| 2022-12-29 | 239.64 | $235.00 | 336 |
| 2022-12-28 | 242.88 | $215.00 | 185 |
| 2022-12-27 | 248.51 | $201.50 | 210 |
| 2022-12-23 | 256.02 | $230.00 | 215 |
| 2022-12-22 | 261.36 | $200.00 | 71 |
| 2022-12-21 | 270.20 | $201.50 | 56 |
| 2022-12-20 | 279.57 | $198.00 | 110 |
| 2022-12-19 | 289.96 | $220.00 | 114 |
| 2022-12-16 | 298.90 | $256.00 | 158 |
| 2022-12-15 | 304.92 | $264.00 | 57 |
| 2022-12-14 | 310.65 | $276.50 | 45 |
| 2022-12-13 | 315.62 | $270.00 | 30 |
| 2022-12-12 | 321.64 | $283.00 | 199 |
| 2022-12-09 | 326.79 | $285.00 | 64 |
| 2022-12-08 | 332.09 | $292.50 | 155 |
| 2022-12-07 | 336.98 | $310.00 | 130 |
| 2022-12-06 | 340.46 | $342.50 | 37 |
| 2022-12-05 | 341.02 | $345.00 | 43 |
| 2022-12-02 | 341.51 | $337.50 | 44 |
| 2022-12-01 | 342.92 | $333.00 | 41 |
| 2022-11-30 | 345.04 | $320.00 | 31 |
| 2022-11-29 | 348.70 | $316.50 | 22 |
| 2022-11-28 | 353.11 | $325.00 | 25 |
| 2022-11-25 | 357.19 | $345.00 | 23 |
| 2022-11-23 | 359.76 | $335.50 | 34 |
| 2022-11-22 | 363.67 | $344.00 | 18 |
| 2022-11-21 | 367.16 | $340.50 | 113 |
| 2022-11-18 | 371.41 | $355.00 | 37 |
| 2022-11-17 | 374.76 | $363.50 | 17 |
| 2022-11-16 | 377.76 | $365.00 | 21 |
| 2022-11-15 | 381.02 | $365.00 | 11 |
| 2022-11-14 | 384.86 | $360.00 | 26 |
| 2022-11-11 | 389.69 | $360.00 | 71 |
| 2022-11-10 | 394.96 | $357.50 | 37 |
| 2022-11-09 | 400.85 | $357.50 | 20 |
| 2022-11-08 | 407.25 | $363.00 | 55 |
| 2022-11-07 | 413.50 | $379.00 | 26 |
| 2022-11-04 | 418.60 | $380.00 | 45 |
| 2022-11-03 | 423.79 | $381.50 | 64 |
| 2022-11-02 | 429.17 | $390.50 | 15 |
| 2022-11-01 | 433.90 | $386.50 | 28 |
| 2022-10-31 | 439.23 | $401.00 | 31 |
| 2022-10-28 | 443.36 | $427.50 | 51 |
| 2022-10-27 | 444.73 | $427.50 | 32 |
| 2022-10-26 | 445.87 | $425.00 | 37 |
| 2022-10-25 | 447.10 | $428.00 | 34 |
| 2022-10-24 | 447.90 | $430.00 | 46 |
| 2022-10-21 | 448.37 | $455.00 | 10 |
| 2022-10-20 | 446.25 | $460.50 | 13 |
| 2022-10-19 | 443.42 | $450.00 | 12 |
| 2022-10-18 | 441.70 | $486.00 | 52 |
| 2022-10-17 | 436.53 | $467.50 | 24 |
| 2022-10-14 | 433.29 | $455.00 | 217 |
| 2022-10-13 | 431.58 | $435.00 | 22 |
| 2022-10-12 | 432.25 | $465.00 | 20 |
| 2022-10-11 | 430.37 | $441.50 | 35 |
| 2022-10-10 | 431.15 | $460.00 | 75 |
| 2022-10-07 | 430.48 | $415.00 | 24 |
| 2022-10-06 | 434.64 | $455.00 | 40 |
| 2022-10-05 | 435.47 | $432.00 | 18 |
| 2022-10-04 | 439.08 | $432.00 | 198 |
| 2022-10-03 | 443.22 | $440.00 | 642 |
| 2022-09-30 | 447.05 | $378.50 | 36 |
| 2022-09-29 | 457.54 | $378.50 | 110 |
| 2022-09-28 | 468.94 | $392.50 | 48 |
| 2022-09-27 | 479.93 | $400.00 | 51 |
| 2022-09-26 | 491.19 | $400.00 | 77 |
| 2022-09-23 | 503.39 | $409.00 | 110 |
| 2022-09-22 | 515.69 | $425.00 | 157 |
| 2022-09-21 | 527.22 | $471.50 | 57 |
| 2022-09-20 | 534.84 | $480.00 | 152 |
| 2022-09-19 | 542.15 | $505.00 | 84 |
| 2022-09-16 | 547.44 | $525.00 | 28 |
| 2022-09-15 | 551.16 | $535.00 | 19 |
| 2022-09-14 | 554.23 | $530.00 | 37 |
| 2022-09-13 | 558.19 | $530.00 | 16 |
| 2022-09-12 | 562.67 | $525.00 | 22 |
| 2022-09-09 | 568.41 | $530.00 | 143 |
| 2022-09-08 | 573.98 | $555.00 | 32 |
| 2022-09-07 | 577.44 | $555.00 | 32 |
| 2022-09-06 | 581.08 | $545.00 | 68 |
| 2022-09-02 | 586.02 | $535.50 | 83 |
| 2022-09-01 | 592.49 | $545.00 | 94 |
| 2022-08-31 | 598.62 | $570.00 | 48 |
| 2022-08-30 | 602.56 | $587.50 | 36 |
| 2022-08-29 | 604.89 | $605.00 | 45 |
| 2022-08-26 | 605.51 | $600.00 | 22 |
| 2022-08-25 | 606.58 | $607.50 | 21 |
| 2022-08-24 | 606.81 | $585.00 | 63 |
| 2022-08-23 | 609.32 | $580.00 | 40 |
| 2022-08-22 | 612.43 | $585.00 | 259 |
| 2022-08-19 | 615.11 | $580.00 | 103 |
| 2022-08-18 | 618.45 | $595.00 | 103 |
| 2022-08-17 | 620.50 | $600.00 | 137 |
| 2022-08-16 | 622.30 | $615.00 | 388 |
| 2022-08-15 | 622.75 | $640.00 | 272 |
| 2022-08-12 | 620.69 | $690.00 | 784 |
| 2022-08-11 | 613.27 | $595.00 | 280 |
| 2022-08-10 | 614.78 | $610.00 | 133 |
| 2022-08-09 | 614.64 | $595.00 | 99 |
| 2022-08-08 | 615.84 | $617.50 | 498 |
| 2022-08-05 | 614.71 | $665.00 | 370 |
| 2022-08-04 | 609.00 | $665.00 | 450 |
| 2022-08-03 | 602.82 | $610.00 | 264 |
| 2022-08-02 | 601.51 | $600.00 | 337 |
| 2022-08-01 | 600.96 | $595.00 | 47 |
| 2022-07-29 | 600.69 | $595.00 | 101 |
| 2022-07-28 | 600.19 | $580.00 | 179 |
| 2022-07-27 | 601.13 | $615.00 | 48 |
| 2022-07-26 | 598.63 | $605.00 | 77 |
| 2022-07-25 | 597.24 | $595.00 | 169 |
| 2022-07-22 | 597.07 | $619.00 | 62 |
| 2022-07-21 | 594.36 | $625.00 | 58 |
| 2022-07-20 | 590.76 | $645.00 | 301 |
| 2022-07-19 | 584.76 | $635.00 | 406 |
| 2022-07-18 | 579.29 | $610.00 | 590 |
| 2022-07-15 | 575.88 | $565.00 | 203 |
| 2022-07-14 | 576.83 | $570.00 | 144 |
| 2022-07-13 | 577.21 | $565.00 | 72 |
| 2022-07-12 | 577.90 | $575.00 | 245 |
| 2022-07-11 | 577.67 | $580.00 | 433 |
| 2022-07-08 | 577.12 | $650.00 | 1425 |
| 2022-07-07 | 569.74 | $570.00 | 107 |
| 2022-07-06 | 570.20 | $530.00 | 92 |
| 2022-07-05 | 575.21 | $560.00 | 51 |
| 2022-07-01 | 577.97 | $555.00 | 92 |
| 2022-06-30 | 581.68 | $545.00 | 169 |
| 2022-06-29 | 586.80 | $585.00 | 112 |
| 2022-06-28 | 588.41 | $590.00 | 56 |
| 2022-06-27 | 589.88 | $640.00 | 75 |
| 2022-06-24 | 586.47 | $650.00 | 470 |
| 2022-06-23 | 581.75 | $565.00 | 35 |
| 2022-06-22 | 585.22 | $560.00 | 64 |
| 2022-06-21 | 589.41 | $540.00 | 73 |
| 2022-06-17 | 595.55 | $545.00 | 47 |
| 2022-06-16 | 601.59 | $545.00 | 98 |
| 2022-06-15 | 608.04 | $580.00 | 69 |
| 2022-06-14 | 611.65 | $550.00 | 54 |
| 2022-06-13 | 618.22 | $530.00 | 147 |
| 2022-06-10 | 626.90 | $580.00 | 103 |
| 2022-06-09 | 630.78 | $615.00 | 33 |
| 2022-06-08 | 631.25 | $615.00 | 139 |
| 2022-06-07 | 632.15 | $617.50 | 166 |
| 2022-06-06 | 633.11 | $685.00 | 84 |
| 2022-06-03 | 628.14 | $686.50 | 112 |
| 2022-06-02 | 623.52 | $655.00 | 132 |
| 2022-06-01 | 623.19 | $640.00 | 119 |
| 2022-05-31 | 625.57 | $650.00 | 49 |
| 2022-05-27 | 628.45 | $660.00 | 103 |
| 2022-05-26 | 631.52 | $615.00 | 77 |
| 2022-05-25 | 640.33 | $575.00 | 114 |
| 2022-05-24 | 654.45 | $585.00 | 88 |
| 2022-05-23 | 669.02 | $610.00 | 163 |
| 2022-05-20 | 682.64 | $550.00 | 278 |
| 2022-05-19 | 703.69 | $625.00 | 155 |
| 2022-05-18 | 719.07 | $630.00 | 160 |
| 2022-05-17 | 735.64 | $685.00 | 586 |
| 2022-05-16 | 748.40 | $570.00 | 138 |
| 2022-05-13 | 773.96 | $575.00 | 254 |
| 2022-05-12 | 800.88 | $570.00 | 427 |
| 2022-05-11 | 830.35 | $600.00 | 375 |
| 2022-05-10 | 858.74 | $705.00 | 92 |
| 2022-05-09 | 878.58 | $680.00 | 270 |
| 2022-05-06 | 902.36 | $790.00 | 198 |
| 2022-05-05 | 916.63 | $790.00 | 269 |
| 2022-05-04 | 932.10 | $925.00 | 139 |
| 2022-05-03 | 935.25 | $910.00 | 45 |
| 2022-05-02 | 940.50 | $955.00 | 168 |
| 2022-04-29 | 941.92 | $900.00 | 75 |
| 2022-04-28 | 949.52 | $920.00 | 211 |
| 2022-04-27 | 956.25 | $890.00 | 140 |
| 2022-04-26 | 967.19 | $880.00 | 69 |
| 2022-04-25 | 981.01 | $910.00 | 154 |
| 2022-04-22 | 992.98 | $910.00 | 147 |
| 2022-04-21 | 1006.32 | $935.00 | 125 |
| 2022-04-20 | 1018.38 | $980.00 | 365 |
| 2022-04-19 | 1027.23 | $985.00 | 190 |
| 2022-04-18 | 1037.76 | $957.50 | 408 |
| 2022-04-14 | 1051.98 | $960.00 | 207 |
| 2022-04-13 | 1067.14 | $1005.00 | 174 |
| 2022-04-12 | 1078.83 | $975.00 | 332 |
| 2022-04-11 | 1093.43 | $1010.00 | 238 |
| 2022-04-08 | 1104.64 | $1005.00 | 429 |
| 2022-04-07 | 1117.00 | $995.00 | 358 |
| 2022-04-06 | 1131.17 | $1040.00 | 635 |
| 2022-04-05 | 1142.19 | $1040.00 | 226 |
| 2022-04-04 | 1154.26 | $1050.00 | 514 |
| 2022-04-01 | 1166.00 | $1050.00 | 869 |
| 2022-03-31 | 1178.40 | $1100.00 | 580 |
| 2022-03-30 | 1186.29 | $1135.00 | 463 |
| 2022-03-29 | 1190.90 | $1175.00 | 1189 |
| 2022-03-28 | 1191.88 | $1285.00 | 3446 |
| 2022-03-25 | 1182.33 | $1120.00 | 480 |
| 2022-03-24 | 1189.26 | $1200.00 | 471 |
| 2022-03-23 | 1189.36 | $1165.00 | 1091 |
| 2022-03-22 | 1192.93 | $1205.00 | 2825 |
| 2022-03-21 | 1192.93 | $1440.00 | 7175 |
| 2022-03-18 | 1169.86 | $1180.00 | 287 |
| 2022-03-17 | 1172.45 | $1210.00 | 236 |
| 2022-03-16 | 1173.12 | $1175.00 | 799 |
| 2022-03-15 | 1178.19 | $985.00 | 640 |
| 2022-03-14 | 1202.98 | $1000.00 | 767 |
| 2022-03-11 | 1228.05 | $1145.00 | 168 |
| 2022-03-10 | 1240.76 | $1175.00 | 152 |
| 2022-03-09 | 1252.17 | $1280.00 | 545 |
| 2022-03-08 | 1254.50 | $1260.00 | 1086 |
| 2022-03-07 | 1260.00 | $1180.00 | 396 |
| 2022-03-04 | 1274.50 | $1190.00 | 547 |
| 2022-03-03 | 1288.86 | $1150.00 | 264 |
| 2022-03-02 | 1308.33 | $1150.00 | 208 |
| 2022-03-01 | 1329.40 | $1210.00 | 499 |
| 2022-02-28 | 1345.60 | $1275.00 | 685 |
| 2022-02-25 | 1355.69 | $1280.00 | 1066 |
| 2022-02-24 | 1365.26 | $1365.00 | 2151 |
| 2022-02-23 | 1366.83 | $1195.00 | 351 |
| 2022-02-22 | 1385.76 | $1255.00 | 553 |
| 2022-02-18 | 1399.74 | $1295.00 | 320 |
| 2022-02-17 | 1410.95 | $1370.00 | 481 |
| 2022-02-16 | 1416.02 | $1405.00 | 486 |
| 2022-02-15 | 1418.71 | $1400.00 | 350 |
| 2022-02-14 | 1423.10 | $1325.00 | 436 |
| 2022-02-11 | 1436.12 | $1360.00 | 824 |
| 2022-02-10 | 1448.21 | $1450.00 | 910 |
| 2022-02-09 | 1454.69 | $1500.00 | 1176 |
| 2022-02-08 | 1456.81 | $1475.00 | 1593 |
| 2022-02-07 | 1461.71 | $1525.00 | 1249 |
| 2022-02-04 | 1461.86 | $1470.00 | 3396 |
| 2022-02-03 | 1467.38 | $1360.00 | 440 |
| 2022-02-02 | 1484.55 | $1425.00 | 1329 |
| 2022-02-01 | 1496.57 | $1485.00 | 1415 |
| 2022-01-31 | 1503.81 | $1385.00 | 786 |
| 2022-01-28 | 1521.26 | $1295.00 | 789 |
| 2022-01-27 | 1548.80 | $1270.00 | 1274 |
| 2022-01-26 | 1580.52 | $1385.00 | 1526 |
| 2022-01-25 | 1604.18 | $1440.00 | 3728 |
| 2022-01-24 | 1626.98 | $1415.00 | 2765 |
| 2022-01-21 | 1654.96 | $1515.00 | 1864 |
| 2022-01-20 | 1674.19 | $1580.00 | 2813 |
| 2022-01-19 | 1685.92 | $1605.00 | 1323 |
| 2022-01-18 | 1693.50 | $1655.00 | 1353 |
| 2022-01-14 | 1694.89 | $1640.00 | 3979 |
| 2022-01-13 | 1696.40 | $1865.00 | 12536 |
| 2022-01-12 | 1674.23 | $2070.00 | 26423 |
| 2022-01-11 | 1628.60 | $1585.00 | 1603 |
| 2022-01-10 | 1627.96 | $1560.00 | 863 |
| 2022-01-07 | 1628.67 | $1525.00 | 1698 |
| 2022-01-06 | 1631.94 | $1500.00 | 1383 |
| 2022-01-05 | 1636.60 | $1605.00 | 5024 |
| 2022-01-04 | 1629.44 | $1645.00 | 2214 |
| 2022-01-03 | 1616.60 | $1680.00 | 2939 |
| 2021-12-31 | 1598.46 | $1530.00 | 2487 |
| 2021-12-30 | 1593.88 | $1612.50 | 3903 |
| 2021-12-29 | 1580.24 | $1650.00 | 6290 |
| 2021-12-28 | 1562.14 | $1990.00 | 9117 |
| 2021-12-27 | 1509.21 | $2360.00 | 29679 |
| 2021-12-23 | 1416.69 | $2005.00 | 27779 |
| 2021-12-22 | 1355.81 | $1675.00 | 10177 |
| 2021-12-21 | 1324.69 | $1305.00 | 940 |
| 2021-12-20 | 1329.02 | $1235.00 | 2224 |
| 2021-12-17 | 1341.38 | $1355.00 | 2614 |
| 2021-12-16 | 1343.14 | $1365.00 | 4327 |
| 2021-12-15 | 1345.43 | $1390.00 | 98133 |
| 2021-12-14 | 1346.71 | $1245.00 | 1379 |
| 2021-12-13 | 1364.26 | $1335.00 | 862 |
| 2021-12-10 | 1375.76 | $1340.00 | 773 |
| 2021-12-09 | 1389.07 | $1365.00 | 1204 |
| 2021-12-08 | 1402.67 | $1290.00 | 686 |
| 2021-12-07 | 1427.31 | $1225.00 | 1321 |
| 2021-12-06 | 1461.79 | $1250.00 | 588 |
| 2021-12-03 | 1497.31 | $1270.00 | 728 |
| 2021-12-02 | 1534.29 | $1375.00 | 880 |
| 2021-12-01 | 1565.02 | $1360.00 | 1637 |
| 2021-11-30 | 1601.64 | $1465.00 | 1711 |
| 2021-11-29 | 1631.76 | $1475.00 | 1083 |
| 2021-11-26 | 1662.71 | $1445.00 | 1376 |
| 2021-11-24 | 1696.71 | $1550.00 | 5392 |
| 2021-11-23 | 1720.19 | $1325.00 | 1421 |
| 2021-11-22 | 1765.90 | $1350.00 | 1550 |
| 2021-11-19 | 1809.14 | $1520.00 | 421 |
| 2021-11-18 | 1835.17 | $1530.00 | 901 |
| 2021-11-17 | 1860.02 | $1675.00 | 798 |
| 2021-11-16 | 1870.50 | $1680.00 | 1243 |
| 2021-11-15 | 1880.05 | $1760.00 | 939 |
| 2021-11-12 | 1881.05 | $1865.00 | 1591 |
| 2021-11-11 | 1872.60 | $1820.00 | 1871 |
| 2021-11-10 | 1867.81 | $1925.00 | 3180 |
| 2021-11-09 | 1851.90 | $2110.00 | 2845 |
| 2021-11-08 | 1816.36 | $1990.00 | 2744 |
| 2021-11-05 | 1790.79 | $1970.00 | 1572 |
| 2021-11-04 | 1766.21 | $1975.00 | 3230 |
| 2021-11-03 | 1740.55 | $2165.00 | 4905 |
| 2021-11-02 | 1696.07 | $2295.00 | 54362 |
| 2021-11-01 | 1636.45 | $2200.00 | 68232 |
| 2021-10-29 | 1584.31 | $1850.00 | 27391 |
| 2021-10-28 | 1566.26 | $1485.00 | 2604 |
| 2021-10-27 | 1585.81 | $1440.00 | 1822 |
| 2021-10-26 | 1611.83 | $1495.00 | 9723 |
| 2021-10-25 | 1634.88 | $1330.00 | 2803 |
| 2021-10-22 | 1676.71 | $1305.00 | 4270 |
| 2021-10-21 | 1723.29 | $1485.00 | 2986 |
| 2021-10-20 | 1754.62 | $1555.00 | 6340 |
| 2021-10-19 | 1780.86 | $1585.00 | 8751 |
| 2021-10-18 | 1805.52 | $1565.00 | 10798 |
| 2021-10-15 | 1833.98 | $1980.00 | 72196 |
| 2021-10-14 | 1824.19 | $1690.00 | 1502 |
| 2021-10-13 | 1843.81 | $1690.00 | 1111 |
| 2021-10-12 | 1865.38 | $1685.00 | 1406 |
| 2021-10-11 | 1890.33 | $1685.00 | 2408 |
| 2021-10-08 | 1919.52 | $1780.00 | 2327 |
| 2021-10-07 | 1944.74 | $1845.00 | 4498 |
| 2021-10-06 | 1968.69 | $2015.00 | 15078 |
| 2021-10-05 | 1981.17 | $1715.00 | 2354 |
| 2021-10-04 | 2029.52 | $1870.00 | 2794 |
| 2021-10-01 | 2071.50 | $2010.00 | 4475 |
| 2021-09-30 | 2107.36 | $2080.00 | 4775 |
| 2021-09-29 | 2143.02 | $1900.00 | 2729 |
| 2021-09-28 | 2203.45 | $1970.00 | 2516 |
| 2021-09-27 | 2263.98 | $1975.00 | 1255 |
| 2021-09-24 | 2331.14 | $1800.00 | 589 |
| 2021-09-23 | 2422.74 | $1885.00 | 694 |
| 2021-09-22 | 2514.12 | $1885.00 | 1128 |
| 2021-09-21 | 2613.64 | $1855.00 | 1338 |
| 2021-09-20 | 2723.86 | $1960.00 | 1313 |
| 2021-09-17 | 2831.12 | $2250.00 | 2142 |
| 2021-09-16 | 2915.88 | $2065.00 | 1245 |
| 2021-09-15 | 3024.14 | $2100.00 | 8659 |
| 2021-09-14 | 3133.83 | $2295.00 | 1183 |
| 2021-09-13 | 3230.76 | $2575.00 | 1089 |
| 2021-09-10 | 3306.98 | $2845.00 | 730 |
| 2021-09-09 | 3362.55 | $2880.00 | 1096 |
| 2021-09-08 | 3419.76 | $3005.00 | 736 |
| 2021-09-07 | 3469.52 | $3250.00 | 1033 |
| 2021-09-03 | 3499.98 | $3630.00 | 1188 |
| 2021-09-02 | 3495.40 | $3525.00 | 334 |
| 2021-09-01 | 3501.74 | $3440.00 | 440 |
| 2021-08-31 | 3517.93 | $3500.00 | 388 |
| 2021-08-30 | 3529.29 | $3390.00 | 473 |
| 2021-08-27 | 3553.10 | $3470.00 | 489 |
| 2021-08-26 | 3570.83 | $3430.00 | 335 |
| 2021-08-25 | 3594.14 | $3540.00 | 247 |
| 2021-08-24 | 3608.83 | $3595.00 | 312 |
| 2021-08-23 | 3618.83 | $3500.00 | 449 |
| 2021-08-20 | 3642.67 | $3440.00 | 891 |
| 2021-08-19 | 3674.45 | $3325.00 | 933 |
| 2021-08-18 | 3720.40 | $3300.00 | 412 |
| 2021-08-17 | 3772.55 | $3100.00 | 586 |
| 2021-08-16 | 3847.90 | $3515.00 | 579 |
| 2021-08-13 | 3884.45 | $3825.00 | 255 |
| 2021-08-12 | 3891.48 | $3910.00 | 376 |
| 2021-08-11 | 3890.95 | $3925.00 | 562 |
| 2021-08-10 | 3890.19 | $3940.00 | 513 |
| 2021-08-09 | 3889.95 | $4095.00 | 1438 |
| 2021-08-06 | 3876.88 | $3875.00 | 3099 |
| 2021-08-05 | 3887.26 | $3715.00 | 1399 |
| 2021-08-04 | 3915.90 | $3810.00 | 1108 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.66
2026-07-31
Close Price
$0.51
Vol: 25100
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.05
Average
348.36
Maximum
3812.79
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.66 | $0.51 | 25100 |
| 2026-07-30 | 0.70 | $0.61 | 4540 |
| 2026-07-29 | 0.72 | $0.65 | 512 |
| 2026-07-28 | 0.74 | $0.73 | 4700 |
| 2026-07-27 | 0.74 | $0.99 | 600 |
| 2026-07-24 | 0.69 | $0.61 | 27 |
| 2026-07-23 | 0.71 | $0.61 | 900 |
| 2026-07-22 | 0.74 | $0.72 | 12 |
| 2026-07-21 | 0.75 | $0.72 | 12 |
| 2026-07-20 | 0.76 | $0.72 | 139 |
| 2026-07-17 | 0.77 | $0.72 | 500 |
| 2026-07-16 | 0.78 | $0.80 | 1 |
| 2026-07-15 | 0.77 | $0.80 | 7 |
| 2026-07-14 | 0.77 | $0.80 | 200 |
| 2026-07-13 | 0.76 | $0.62 | 1500 |
| 2026-07-10 | 0.79 | $1.00 | 2500 |
| 2026-07-09 | 0.75 | $0.61 | 446 |
| 2026-07-08 | 0.78 | $0.73 | 53 |
| 2026-07-07 | 0.79 | $0.73 | 445 |
| 2026-07-06 | 0.80 | $1.00 | 3 |
| 2026-07-02 | 0.76 | $1.00 | 610 |
| 2026-07-01 | 0.71 | $0.57 | 106 |
| 2026-06-30 | 0.74 | $0.57 | 2 |
| 2026-06-29 | 0.78 | $0.57 | 800 |
| 2026-06-26 | 0.83 | $0.59 | 446 |
| 2026-06-25 | 0.87 | $0.70 | 200 |
| 2026-06-24 | 0.91 | $0.70 | 3400 |
| 2026-06-23 | 0.94 | $1.09 | 3820 |
| 2026-06-22 | 0.91 | $0.80 | 800 |
| 2026-06-18 | 0.92 | $0.75 | 447 |
| 2026-06-17 | 0.95 | $0.73 | 61 |
| 2026-06-16 | 0.98 | $0.73 | 305 |
| 2026-06-15 | 1.03 | $0.95 | 12 |
| 2026-06-12 | 1.03 | $0.95 | 8600 |
| 2026-06-11 | 1.03 | $1.03 | 1000 |
| 2026-06-10 | 1.01 | $1.05 | 900 |
| 2026-06-09 | 0.98 | $1.05 | 1000 |
| 2026-06-08 | 0.95 | $1.05 | 2700 |
| 2026-06-05 | 0.92 | $1.05 | 1535 |
| 2026-06-04 | 0.87 | $1.05 | 1547 |
| 2026-06-03 | 0.82 | $1.00 | 5500 |
| 2026-06-02 | 0.77 | $0.90 | 3900 |
| 2026-06-01 | 0.74 | $0.85 | 1500 |
| 2026-05-29 | 0.71 | $1.05 | 5300 |
| 2026-05-28 | 0.63 | $0.80 | 33100 |
| 2026-05-27 | 0.59 | $0.64 | 3000 |
| 2026-05-26 | 0.58 | $0.57 | 4500 |
| 2026-05-22 | 0.58 | $0.53 | 3000 |
| 2026-05-21 | 0.59 | $0.58 | 3300 |
| 2026-05-20 | 0.59 | $0.59 | 2238 |
| 2026-05-19 | 0.59 | $0.59 | 500 |
| 2026-05-18 | 0.59 | $0.70 | 18100 |
| 2026-05-15 | 0.57 | $0.68 | 700 |
| 2026-05-14 | 0.55 | $0.55 | 534 |
| 2026-05-13 | 0.55 | $0.55 | 4000 |
| 2026-05-12 | 0.55 | $0.50 | 300 |
| 2026-05-11 | 0.56 | $0.70 | 1121 |
| 2026-05-08 | 0.53 | $0.55 | 307 |
| 2026-05-07 | 0.53 | $0.53 | 400 |
| 2026-05-06 | 0.54 | $0.53 | 700 |
| 2026-05-05 | 0.54 | $0.53 | 1208 |
| 2026-05-04 | 0.54 | $0.59 | 2400 |
| 2026-05-01 | 0.54 | $0.60 | 1100 |
| 2026-04-30 | 0.52 | $0.50 | 400 |
| 2026-04-29 | 0.53 | $0.55 | 300 |
| 2026-04-28 | 0.53 | $0.56 | 400 |
| 2026-04-27 | 0.53 | $0.56 | 10217 |
| 2026-04-24 | 0.53 | $0.60 | 1405 |
| 2026-04-23 | 0.52 | $0.45 | 584 |
| 2026-04-22 | 0.53 | $0.45 | 1848 |
| 2026-04-21 | 0.56 | $0.60 | 883 |
| 2026-04-20 | 0.55 | $0.44 | 1402 |
| 2026-04-17 | 0.58 | $0.67 | 16644 |
| 2026-04-16 | 0.56 | $0.67 | 3741 |
| 2026-04-15 | 0.54 | $0.50 | 400 |
| 2026-04-14 | 0.55 | $0.56 | 17500 |
| 2026-04-13 | 0.56 | $0.50 | 1200 |
| 2026-04-10 | 0.57 | $0.60 | 1 |
| 2026-04-09 | 0.57 | $0.60 | 1 |
| 2026-04-08 | 0.57 | $0.60 | 2838 |
| 2026-04-07 | 0.56 | $0.64 | 505 |
| 2026-04-06 | 0.55 | $0.51 | 1100 |
| 2026-04-02 | 0.57 | $0.43 | 600 |
| 2026-04-01 | 0.60 | $0.55 | 2700 |
| 2026-03-31 | 0.61 | $0.54 | 933 |
| 2026-03-30 | 0.63 | $0.58 | 17 |
| 2026-03-27 | 0.65 | $0.58 | 3000 |
| 2026-03-26 | 0.66 | $0.46 | 1000 |
| 2026-03-25 | 0.71 | $0.68 | 1739 |
| 2026-03-24 | 0.71 | $0.80 | 63 |
| 2026-03-23 | 0.69 | $0.80 | 29 |
| 2026-03-20 | 0.67 | $0.80 | 35 |
| 2026-03-19 | 0.64 | $0.80 | 49 |
| 2026-03-18 | 0.61 | $0.80 | 13240 |
| 2026-03-17 | 0.57 | $0.57 | 1500 |
| 2026-03-16 | 0.58 | $0.45 | 716 |
| 2026-03-13 | 0.61 | $0.44 | 6 |
| 2026-03-12 | 0.66 | $0.44 | 1000 |
| 2026-03-11 | 0.70 | $0.76 | 348 |
| 2026-03-10 | 0.69 | $0.80 | 903 |
| 2026-03-09 | 0.67 | $0.80 | 449 |
| 2026-03-06 | 0.64 | $0.73 | 2 |
| 2026-03-05 | 0.63 | $0.73 | 1300 |
| 2026-03-04 | 0.61 | $0.57 | 1 |
| 2026-03-03 | 0.63 | $0.57 | 2100 |
| 2026-03-02 | 0.64 | $0.56 | 12800 |
| 2026-02-27 | 0.66 | $0.60 | 4829 |
| 2026-02-26 | 0.68 | $0.71 | 4 |
| 2026-02-25 | 0.68 | $0.71 | 31 |
| 2026-02-24 | 0.67 | $0.71 | 2 |
| 2026-02-23 | 0.67 | $0.71 | 700 |
| 2026-02-20 | 0.67 | $0.63 | 1303 |
| 2026-02-19 | 0.68 | $0.65 | 600 |
| 2026-02-18 | 0.69 | $0.68 | 300 |
| 2026-02-17 | 0.69 | $0.68 | 2300 |
| 2026-02-13 | 0.69 | $0.70 | 1100 |
| 2026-02-12 | 0.70 | $0.71 | 700 |
| 2026-02-11 | 0.70 | $0.68 | 200 |
| 2026-02-10 | 0.71 | $0.68 | 600 |
| 2026-02-09 | 0.71 | $0.77 | 1300 |
| 2026-02-06 | 0.70 | $0.77 | 1100 |
| 2026-02-05 | 0.69 | $0.68 | 900 |
| 2026-02-04 | 0.70 | $0.68 | 4100 |
| 2026-02-03 | 0.71 | $0.76 | 800 |
| 2026-02-02 | 0.70 | $0.71 | 1900 |
| 2026-01-30 | 0.70 | $0.68 | 1900 |
| 2026-01-29 | 0.71 | $0.68 | 900 |
| 2026-01-28 | 0.72 | $0.80 | 53 |
| 2026-01-27 | 0.71 | $0.80 | 800 |
| 2026-01-26 | 0.70 | $0.73 | 8400 |
| 2026-01-23 | 0.70 | $0.66 | 5400 |
| 2026-01-22 | 0.71 | $0.71 | 6000 |
| 2026-01-21 | 0.72 | $0.71 | 2200 |
| 2026-01-20 | 0.72 | $0.75 | 3100 |
| 2026-01-16 | 0.72 | $0.72 | 500 |
| 2026-01-15 | 0.73 | $0.72 | 2100 |
| 2026-01-14 | 0.74 | $0.89 | 1900 |
| 2026-01-13 | 0.71 | $0.71 | 700 |
| 2026-01-12 | 0.72 | $0.76 | 500 |
| 2026-01-09 | 0.72 | $0.82 | 900 |
| 2026-01-08 | 0.71 | $0.70 | 4700 |
| 2026-01-07 | 0.72 | $0.71 | 1300 |
| 2026-01-06 | 0.73 | $0.70 | 7800 |
| 2026-01-05 | 0.74 | $0.78 | 8700 |
| 2026-01-02 | 0.74 | $0.76 | 1500 |
| 2025-12-31 | 0.75 | $0.70 | 25200 |
| 2025-12-30 | 0.76 | $0.74 | 6700 |
| 2025-12-29 | 0.78 | $0.80 | 14000 |
| 2025-12-26 | 0.78 | $0.76 | 8500 |
| 2025-12-24 | 0.80 | $0.88 | 3300 |
| 2025-12-23 | 0.79 | $0.78 | 3400 |
| 2025-12-22 | 0.80 | $0.71 | 3900 |
| 2025-12-19 | 0.83 | $0.71 | 2500 |
| 2025-12-18 | 0.86 | $0.82 | 2100 |
| 2025-12-17 | 0.87 | $0.79 | 400 |
| 2025-12-16 | 0.90 | $0.76 | 2100 |
| 2025-12-15 | 0.93 | $0.75 | 7100 |
| 2025-12-12 | 0.97 | $0.78 | 4100 |
| 2025-12-11 | 1.02 | $1.00 | 12000 |
| 2025-12-10 | 1.02 | $0.85 | 1700 |
| 2025-12-09 | 1.05 | $0.86 | 2400 |
| 2025-12-08 | 1.09 | $0.91 | 1300 |
| 2025-12-05 | 1.13 | $1.00 | 2300 |
| 2025-12-04 | 1.15 | $1.05 | 700 |
| 2025-12-03 | 1.16 | $1.06 | 900 |
| 2025-12-02 | 1.17 | $1.05 | 2400 |
| 2025-12-01 | 1.19 | $1.05 | 3200 |
| 2025-11-28 | 1.20 | $1.07 | 1900 |
| 2025-11-26 | 1.22 | $1.05 | 3000 |
| 2025-11-25 | 1.24 | $1.19 | 2700 |
| 2025-11-24 | 1.23 | $1.02 | 1600 |
| 2025-11-21 | 1.26 | $1.01 | 1710 |
| 2025-11-20 | 1.29 | $1.03 | 1600 |
| 2025-11-19 | 1.32 | $1.01 | 5000 |
| 2025-11-18 | 1.37 | $0.96 | 2909 |
| 2025-11-17 | 1.42 | $1.29 | 2170 |
| 2025-11-14 | 1.42 | $1.15 | 2799 |
| 2025-11-13 | 1.44 | $1.18 | 5250 |
| 2025-11-12 | 1.46 | $1.34 | 5563 |
| 2025-11-11 | 1.44 | $1.44 | 2542 |
| 2025-11-10 | 1.40 | $1.22 | 7430 |
| 2025-11-07 | 1.40 | $1.10 | 1.3M |
| 2025-11-06 | 1.42 | $1.34 | 1.3M |
| 2025-11-05 | 1.39 | $1.24 | 1.3M |
| 2025-11-04 | 1.37 | $1.21 | 1.3M |
| 2025-11-03 | 1.35 | $1.25 | 1.3M |
| 2025-10-31 | 1.32 | $1.20 | 1.3M |
| 2025-10-30 | 1.30 | $1.30 | 1.3M |
| 2025-10-29 | 1.24 | $1.20 | 1.3M |
| 2025-10-28 | 1.20 | $1.13 | 19340 |
| 2025-10-27 | 1.16 | $2.47 | 2.2M |
| 2025-10-24 | 0.83 | $2.40 | 1.2M |
| 2025-10-23 | 0.46 | $2.50 | 730800 |
| 2025-10-22 | 0.00 | $0.00 | 2.0M |
| 2025-10-21 | 0.00 | $0.00 | 3.2M |
| 2025-10-20 | 0.00 | $0.00 | 1.4M |
| 2025-10-17 | 0.00 | $0.00 | 4.9M |
| 2025-10-16 | 0.00 | $0.00 | 5.3M |
| 2025-10-15 | 0.00 | $0.00 | 5.5M |
| 2025-10-14 | 0.00 | $0.00 | 9.8M |
| 2025-10-13 | 0.00 | $0.00 | 3.2M |
| 2025-10-10 | 0.00 | $0.00 | 5.5M |
| 2025-10-09 | 0.00 | $0.00 | 773700 |
| 2025-10-08 | 0.00 | $0.00 | 2.0M |
| 2025-10-07 | 0.00 | $0.00 | 5.7M |
| 2025-10-06 | 0.00 | $0.00 | 5.4M |
| 2025-10-03 | 0.00 | $0.00 | 3.0M |
| 2025-10-02 | 0.00 | $0.00 | 780500 |
| 2025-10-01 | 0.00 | $0.00 | 1.9M |
| 2025-09-30 | 0.00 | $0.00 | 1.1M |
| 2025-09-29 | 0.00 | $0.00 | 2.6M |
| 2025-09-26 | 0.00 | $0.00 | 2.9M |
| 2025-09-25 | 0.00 | $0.00 | 1.2M |
| 2025-09-24 | 0.00 | $0.00 | 2.4M |
| 2025-09-23 | 0.00 | $0.00 | 1.7M |
| 2025-09-22 | 0.00 | $0.00 | 2.0M |
| 2025-09-19 | 0.00 | $0.00 | 1.3M |
| 2025-09-18 | 0.00 | $0.00 | 1.5M |
| 2025-09-17 | 0.00 | $0.00 | 2.5M |
| 2025-09-16 | 0.00 | $0.00 | 1.6M |
| 2025-09-15 | 0.00 | $0.00 | 3.2M |
| 2025-09-12 | 0.00 | $0.00 | 2.8M |
| 2025-09-11 | 0.00 | $0.00 | 3.8M |
| 2025-09-10 | 0.00 | $0.00 | 2.8M |
| 2025-09-09 | 0.00 | $0.00 | 8.9M |
| 2025-09-08 | 0.00 | $0.00 | 4.9M |
| 2025-09-05 | 0.00 | $0.00 | 1.8M |
| 2025-09-04 | 0.00 | $0.00 | 4.9M |
| 2025-09-03 | 0.00 | $0.00 | 3.1M |
| 2025-09-02 | 0.00 | $0.00 | 4.5M |
| 2025-08-29 | 0.00 | $0.00 | 3.3M |
| 2025-08-28 | 0.00 | $0.00 | 1.3M |
| 2025-08-27 | 0.00 | $0.00 | 3.5M |
| 2025-08-26 | 0.00 | $0.00 | 2.5M |
| 2025-08-25 | 0.00 | $0.00 | 4.5M |
| 2025-08-22 | 0.00 | $0.00 | 5.4M |
| 2025-08-21 | 0.00 | $0.00 | 3.4M |
| 2025-08-20 | 0.00 | $0.00 | 2.3M |
| 2025-08-19 | 0.00 | $0.00 | 8.4M |
| 2025-08-18 | 0.00 | $0.00 | 3.8M |
| 2025-08-15 | 0.00 | $0.00 | 9.7M |
| 2025-08-14 | 0.00 | $0.00 | 3.2M |
| 2025-08-13 | 0.00 | $0.00 | 6.3M |
| 2025-08-12 | 0.00 | $0.00 | 10.3M |
| 2025-08-11 | 0.00 | $0.00 | 4.8M |
| 2025-08-08 | 0.00 | $0.00 | 3.9M |
| 2025-08-07 | 0.00 | $0.00 | 4.8M |
| 2025-08-06 | 0.00 | $0.00 | 7.7M |
| 2025-08-05 | 0.00 | $0.00 | 21.6M |
| 2025-08-04 | 0.00 | $0.01 | 6.8M |
| 2025-08-01 | 0.00 | $0.01 | 14.0M |
| 2025-07-31 | 0.00 | $0.01 | 31.1M |
| 2025-07-30 | 0.00 | $0.00 | 13.1M |
| 2025-07-29 | 0.00 | $0.00 | 7.5M |
| 2025-07-28 | 0.00 | $0.00 | 1.5M |
| 2025-07-25 | 0.00 | $0.00 | 4.5M |
| 2025-07-24 | 0.00 | $0.00 | 5.2M |
| 2025-07-23 | 0.00 | $0.00 | 2.6M |
| 2025-07-22 | 0.00 | $0.00 | 11.2M |
| 2025-07-21 | 0.00 | $0.00 | 4.2M |
| 2025-07-18 | 0.00 | $0.00 | 8.7M |
| 2025-07-17 | 0.00 | $0.00 | 21.2M |
| 2025-07-16 | 0.00 | $0.00 | 11.9M |
| 2025-07-15 | 0.00 | $0.00 | 12.6M |
| 2025-07-14 | 0.00 | $0.00 | 5.6M |
| 2025-07-11 | 0.00 | $0.00 | 4.9M |
| 2025-07-10 | 0.00 | $0.00 | 8.2M |
| 2025-07-09 | 0.00 | $0.00 | 10.8M |
| 2025-07-08 | 0.00 | $0.00 | 11.7M |
| 2025-07-07 | 0.00 | $0.00 | 8.7M |
| 2025-07-03 | 0.00 | $0.00 | 4.8M |
| 2025-07-02 | 0.00 | $0.00 | 12.2M |
| 2025-07-01 | 0.00 | $0.00 | 12.2M |
| 2025-06-30 | 0.00 | $0.00 | 2.8M |
| 2025-06-27 | 0.00 | $0.00 | 3.4M |
| 2025-06-26 | 0.00 | $0.00 | 4.0M |
| 2025-06-25 | 0.00 | $0.00 | 3.6M |
| 2025-06-24 | 0.00 | $0.00 | 7.2M |
| 2025-06-23 | 0.00 | $0.00 | 7.2M |
| 2025-06-20 | 0.00 | $0.00 | 6.9M |
| 2025-06-18 | 0.00 | $0.00 | 3.3M |
| 2025-06-17 | 0.00 | $0.00 | 7.3M |
| 2025-06-16 | 0.00 | $0.00 | 10.8M |
| 2025-06-13 | 0.00 | $0.00 | 10.9M |
| 2025-06-12 | 0.00 | $0.00 | 10.9M |
| 2025-06-11 | 0.00 | $0.00 | 14.5M |
| 2025-06-10 | 0.00 | $0.00 | 14.4M |
| 2025-06-09 | 0.00 | $0.00 | 8.0M |
| 2025-06-06 | 0.00 | $0.00 | 27.8M |
| 2025-06-05 | 0.00 | $0.00 | 13.0M |
| 2025-06-04 | 0.00 | $0.00 | 14.3M |
| 2025-06-03 | 0.00 | $0.00 | 39.1M |
| 2025-06-02 | 0.00 | $0.01 | 77.7M |
| 2025-05-30 | 0.00 | $0.01 | 196.5M |
| 2025-05-29 | 0.00 | $0.01 | 115.7M |
| 2025-05-28 | 0.00 | $0.01 | 44.7M |
| 2025-05-27 | 0.00 | $0.01 | 33.4M |
| 2025-05-23 | 0.00 | $0.01 | 57.8M |
| 2025-05-22 | 0.00 | $0.01 | 39.0M |
| 2025-05-21 | 0.00 | $0.01 | 60.2M |
| 2025-05-20 | 0.00 | $0.01 | 58.8M |
| 2025-05-19 | 0.00 | $0.01 | 64.7M |
| 2025-05-16 | 0.00 | $0.01 | 79.1M |
| 2025-05-15 | -0.01 | $0.01 | 85.1M |
| 2025-05-14 | -0.01 | $0.02 | 210.7M |
| 2025-05-13 | -0.01 | $0.01 | 134.0M |
| 2025-05-12 | -0.01 | $0.01 | 119.8M |
| 2025-05-09 | -0.01 | $0.01 | 582.5M |
| 2025-05-08 | -0.01 | $0.01 | 138.2M |
| 2025-05-07 | -0.02 | $0.01 | 193.5M |
| 2025-05-06 | -0.02 | $0.02 | 158.1M |
| 2025-05-05 | -0.02 | $0.02 | 176.9M |
| 2025-05-02 | -0.02 | $0.02 | 410.8M |
| 2025-05-01 | -0.02 | $0.02 | 1.3B |
| 2025-04-30 | -0.03 | $0.02 | 776.9M |
| 2025-04-29 | -0.03 | $0.02 | 2.8B |
| 2025-04-28 | -0.04 | $0.01 | 1.2B |
| 2025-04-25 | -0.04 | $0.01 | 49.1M |
| 2025-04-24 | -0.04 | $0.01 | 46.4M |
| 2025-04-23 | -0.04 | $0.01 | 41.0M |
| 2025-04-22 | -0.04 | $0.01 | 62.9M |
| 2025-04-21 | -0.05 | $0.01 | 56.0M |
| 2025-04-17 | -0.05 | $0.01 | 76.8M |
| 2025-04-16 | -0.05 | $0.01 | 140.6M |
| 2025-04-15 | -0.05 | $0.01 | 167.6M |
| 2025-04-14 | -0.05 | $0.01 | 197.7M |
| 2025-04-11 | -0.05 | $0.01 | 264.7M |
| 2025-04-10 | -0.05 | $0.01 | 131.2M |
| 2025-04-09 | -0.05 | $0.01 | 237.2M |
| 2025-04-08 | -0.05 | $0.01 | 161.6M |
| 2025-04-07 | -0.05 | $0.01 | 120.0M |
| 2025-04-04 | -0.04 | $0.01 | 94.9M |
| 2025-04-03 | -0.04 | $0.02 | 163.5M |
| 2025-04-02 | -0.03 | $0.02 | 259.4M |
| 2025-04-01 | -0.02 | $0.02 | 172.1M |
| 2025-03-31 | -0.01 | $0.02 | 82.5M |
| 2025-03-28 | 0.00 | $0.03 | 161.4M |
| 2025-03-27 | 0.01 | $0.05 | 54.0M |
| 2025-03-26 | 0.02 | $0.09 | 10.9M |
| 2025-03-25 | 0.03 | $0.09 | 21.4M |
| 2025-03-24 | 0.04 | $0.11 | 5.4M |
| 2025-03-21 | 0.04 | $0.13 | 4.9M |
| 2025-03-20 | 0.05 | $0.15 | 3.8M |
| 2025-03-19 | 0.05 | $0.17 | 1.3M |
| 2025-03-18 | 0.05 | $0.18 | 1.9M |
| 2025-03-17 | 0.04 | $0.18 | 3.9M |
| 2025-03-14 | 0.04 | $0.18 | 2.4M |
| 2025-03-13 | 0.04 | $0.17 | 1.8M |
| 2025-03-12 | 0.05 | $0.18 | 1.4M |
| 2025-03-11 | 0.05 | $0.18 | 6.1M |
| 2025-03-10 | 0.05 | $0.19 | 3.5M |
| 2025-03-07 | 0.06 | $0.21 | 8.0M |
| 2025-03-06 | 0.07 | $0.18 | 2.2M |
| 2025-03-05 | 0.08 | $0.19 | 3.4M |
| 2025-03-04 | 0.10 | $0.17 | 3.4M |
| 2025-03-03 | 0.12 | $0.18 | 4.7M |
| 2025-02-28 | 0.15 | $0.18 | 6.3M |
| 2025-02-27 | 0.19 | $0.21 | 4.6M |
| 2025-02-26 | 0.22 | $0.20 | 9.6M |
| 2025-02-25 | 0.27 | $0.25 | 14.2M |
| 2025-02-24 | 0.32 | $0.26 | 12.3M |
| 2025-02-21 | 0.37 | $0.26 | 3.6M |
| 2025-02-20 | 0.44 | $0.26 | 6.4M |
| 2025-02-19 | 0.52 | $0.27 | 9.4M |
| 2025-02-18 | 0.61 | $0.29 | 8.7M |
| 2025-02-14 | 0.71 | $0.59 | 927518 |
| 2025-02-13 | 0.77 | $0.68 | 501300 |
| 2025-02-12 | 0.82 | $0.71 | 220638 |
| 2025-02-11 | 0.87 | $0.70 | 191900 |
| 2025-02-10 | 0.93 | $0.82 | 163500 |
| 2025-02-07 | 0.98 | $0.91 | 149809 |
| 2025-02-06 | 1.02 | $0.97 | 65411 |
| 2025-02-05 | 1.06 | $1.00 | 182986 |
| 2025-02-04 | 1.10 | $1.03 | 619030 |
| 2025-02-03 | 1.13 | $1.14 | 94731 |
| 2025-01-31 | 1.15 | $1.15 | 79900 |
| 2025-01-30 | 1.18 | $1.18 | 95076 |
| 2025-01-29 | 1.20 | $1.14 | 62325 |
| 2025-01-28 | 1.23 | $1.19 | 99600 |
| 2025-01-27 | 1.26 | $1.25 | 65785 |
| 2025-01-24 | 1.28 | $1.30 | 93325 |
| 2025-01-23 | 1.30 | $1.29 | 103132 |
| 2025-01-22 | 1.33 | $1.29 | 209982 |
| 2025-01-21 | 1.36 | $1.41 | 79100 |
| 2025-01-17 | 1.36 | $1.41 | 58108 |
| 2025-01-16 | 1.38 | $1.43 | 67465 |
| 2025-01-15 | 1.39 | $1.44 | 101997 |
| 2025-01-14 | 1.40 | $1.46 | 456700 |
| 2025-01-13 | 1.41 | $1.44 | 167800 |
| 2025-01-10 | 1.43 | $1.39 | 140200 |
| 2025-01-08 | 1.46 | $1.42 | 315012 |
| 2025-01-07 | 1.49 | $1.51 | 389951 |
| 2025-01-06 | 1.51 | $1.63 | 507337 |
| 2025-01-03 | 1.50 | $1.69 | 1.0M |
| 2025-01-02 | 1.49 | $1.66 | 524287 |
| 2024-12-31 | 1.48 | $1.50 | 264835 |
| 2024-12-30 | 1.51 | $1.64 | 206273 |
| 2024-12-27 | 1.51 | $1.66 | 167100 |
| 2024-12-26 | 1.51 | $1.68 | 173303 |
| 2024-12-24 | 1.50 | $1.63 | 734044 |
| 2024-12-23 | 1.51 | $1.64 | 158817 |
| 2024-12-20 | 1.52 | $1.58 | 193307 |
| 2024-12-19 | 1.54 | $1.56 | 261005 |
| 2024-12-18 | 1.58 | $1.53 | 157831 |
| 2024-12-17 | 1.62 | $1.60 | 251947 |
| 2024-12-16 | 1.67 | $1.70 | 188300 |
| 2024-12-13 | 1.70 | $1.69 | 227568 |
| 2024-12-12 | 1.74 | $1.76 | 135200 |
| 2024-12-11 | 1.77 | $1.78 | 227744 |
| 2024-12-10 | 1.80 | $1.83 | 272800 |
| 2024-12-09 | 1.83 | $1.96 | 580800 |
| 2024-12-06 | 1.85 | $2.11 | 1.1M |
| 2024-12-05 | 1.83 | $1.84 | 343500 |
| 2024-12-04 | 1.87 | $1.78 | 279433 |
| 2024-12-03 | 1.93 | $1.90 | 313700 |
| 2024-12-02 | 1.98 | $2.03 | 661010 |
| 2024-11-29 | 2.01 | $1.82 | 112700 |
| 2024-11-27 | 2.10 | $1.78 | 260100 |
| 2024-11-26 | 2.20 | $1.73 | 283800 |
| 2024-11-25 | 2.34 | $1.88 | 262818 |
| 2024-11-22 | 2.46 | $2.05 | 741600 |
| 2024-11-21 | 2.58 | $2.02 | 443800 |
| 2024-11-20 | 2.71 | $2.13 | 314307 |
| 2024-11-19 | 2.85 | $2.49 | 1.7M |
| 2024-11-18 | 2.94 | $2.13 | 14.1M |
| 2024-11-15 | 3.11 | $2.51 | 31.0M |
| 2024-11-14 | 3.23 | $4.04 | 30.8M |
| 2024-11-13 | 3.05 | $3.50 | 37.8M |
| 2024-11-12 | 2.96 | $4.46 | 549.1M |
| 2024-11-11 | 2.64 | $3.33 | 10.4M |
| 2024-11-08 | 2.52 | $3.07 | 11.4M |
| 2024-11-07 | 2.43 | $2.93 | 58.6M |
| 2024-11-06 | 2.36 | $2.45 | 3.9M |
| 2024-11-05 | 2.38 | $2.56 | 5.4M |
| 2024-11-04 | 2.38 | $2.33 | 5.9M |
| 2024-11-01 | 2.43 | $2.48 | 9.5M |
| 2024-10-31 | 2.46 | $2.68 | 8.4M |
| 2024-10-30 | 2.46 | $3.30 | 29.9M |
| 2024-10-29 | 2.32 | $2.89 | 17.1M |
| 2024-10-28 | 2.26 | $2.89 | 18.5M |
| 2024-10-25 | 2.18 | $2.61 | 12.1M |
| 2024-10-24 | 2.16 | $2.59 | 14.4M |
| 2024-10-23 | 2.14 | $2.94 | 71.1M |
| 2024-10-22 | 2.05 | $2.66 | 20.1M |
| 2024-10-21 | 2.01 | $2.59 | 236.7M |
| 2024-10-18 | 1.98 | $2.17 | 325488 |
| 2024-10-17 | 2.03 | $2.12 | 179172 |
| 2024-10-16 | 2.12 | $2.14 | 615793 |
| 2024-10-15 | 2.21 | $2.32 | 846696 |
| 2024-10-14 | 2.29 | $2.01 | 458708 |
| 2024-10-11 | 2.45 | $2.12 | 552588 |
| 2024-10-10 | 2.63 | $2.17 | 555120 |
| 2024-10-09 | 2.82 | $2.54 | 471980 |
| 2024-10-08 | 2.97 | $2.83 | 557953 |
| 2024-10-07 | 3.08 | $3.41 | 7.7M |
| 2024-10-04 | 3.10 | $2.81 | 230566 |
| 2024-10-03 | 3.25 | $3.39 | 487789 |
| 2024-10-02 | 3.31 | $2.98 | 103140 |
| 2024-10-01 | 3.47 | $3.54 | 95557 |
| 2024-09-30 | 3.54 | $3.87 | 42053 |
| 2024-09-27 | 3.56 | $4.23 | 34188 |
| 2024-09-26 | 3.51 | $4.30 | 44557 |
| 2024-09-25 | 3.43 | $4.25 | 136696 |
| 2024-09-24 | 3.37 | $4.06 | 87033 |
| 2024-09-23 | 3.34 | $3.85 | 27926 |
| 2024-09-20 | 3.35 | $3.95 | 24952 |
| 2024-09-19 | 3.35 | $4.00 | 36037 |
| 2024-09-18 | 3.35 | $4.05 | 36944 |
| 2024-09-17 | 3.35 | $3.96 | 47688 |
| 2024-09-16 | 3.37 | $4.10 | 35729 |
| 2024-09-13 | 3.37 | $4.12 | 78344 |
| 2024-09-12 | 3.38 | $4.32 | 185460 |
| 2024-09-11 | 3.35 | $4.29 | 62276 |
| 2024-09-10 | 3.34 | $4.15 | 37201 |
| 2024-09-09 | 3.36 | $4.31 | 67128 |
| 2024-09-06 | 3.36 | $4.10 | 168264 |
| 2024-09-05 | 3.42 | $4.46 | 298416 |
| 2024-09-04 | 3.42 | $5.20 | 4.0M |
| 2024-09-03 | 3.28 | $5.06 | 750128 |
| 2024-08-30 | 3.15 | $4.48 | 1.2M |
| 2024-08-29 | 3.15 | $4.08 | 216532 |
| 2024-08-28 | 3.24 | $4.48 | 714076 |
| 2024-08-27 | 3.27 | $4.18 | 42809 |
| 2024-08-26 | 3.39 | $4.58 | 32201 |
| 2024-08-23 | 3.47 | $4.74 | 63530 |
| 2024-08-22 | 3.53 | $4.60 | 79284 |
| 2024-08-21 | 3.66 | $4.57 | 122020 |
| 2024-08-20 | 3.82 | $5.24 | 390980 |
| 2024-08-19 | 3.90 | $5.63 | 657324 |
| 2024-08-16 | 3.92 | $3.93 | 54184 |
| 2024-08-15 | 4.32 | $3.90 | 119648 |
| 2024-08-14 | 4.81 | $3.61 | 142013 |
| 2024-08-13 | 5.47 | $4.02 | 176664 |
| 2024-08-12 | 6.16 | $4.37 | 1.6M |
| 2024-08-09 | 6.90 | $5.26 | 184069 |
| 2024-08-08 | 7.60 | $5.20 | 10080 |
| 2024-08-07 | 8.44 | $5.50 | 6456 |
| 2024-08-06 | 9.37 | $6.13 | 6197 |
| 2024-08-05 | 10.32 | $6.65 | 8918 |
| 2024-08-02 | 11.33 | $7.00 | 38436 |
| 2024-08-01 | 12.44 | $11.50 | 592 |
| 2024-07-31 | 12.79 | $11.80 | 2112 |
| 2024-07-30 | 13.14 | $12.75 | 5084 |
| 2024-07-29 | 13.35 | $13.73 | 946 |
| 2024-07-26 | 13.39 | $14.03 | 9321 |
| 2024-07-25 | 13.39 | $13.66 | 952 |
| 2024-07-24 | 13.47 | $13.38 | 280 |
| 2024-07-23 | 13.62 | $13.74 | 2200 |
| 2024-07-22 | 13.74 | $14.05 | 2492 |
| 2024-07-19 | 13.81 | $14.59 | 2746 |
| 2024-07-18 | 13.79 | $14.22 | 1347 |
| 2024-07-17 | 13.85 | $14.25 | 2817 |
| 2024-07-16 | 13.92 | $13.95 | 34026 |
| 2024-07-15 | 14.07 | $13.46 | 2385 |
| 2024-07-12 | 14.36 | $13.78 | 4643 |
| 2024-07-11 | 14.63 | $14.40 | 1926 |
| 2024-07-10 | 14.83 | $14.25 | 10769 |
| 2024-07-09 | 15.09 | $16.70 | 214208 |
| 2024-07-08 | 14.89 | $13.50 | 1739 |
| 2024-07-05 | 15.34 | $15.46 | 214 |
| 2024-07-03 | 15.46 | $15.63 | 321 |
| 2024-07-02 | 15.56 | $15.38 | 938 |
| 2024-07-01 | 15.74 | $15.86 | 242 |
| 2024-06-28 | 15.86 | $15.25 | 1895 |
| 2024-06-27 | 16.13 | $16.75 | 478 |
| 2024-06-26 | 16.14 | $15.83 | 981 |
| 2024-06-25 | 16.35 | $16.75 | 130 |
| 2024-06-24 | 16.40 | $16.41 | 373 |
| 2024-06-21 | 16.54 | $16.31 | 999 |
| 2024-06-20 | 16.74 | $16.50 | 595 |
| 2024-06-18 | 16.93 | $16.86 | 346 |
| 2024-06-17 | 17.08 | $16.65 | 1034 |
| 2024-06-14 | 17.31 | $17.00 | 562 |
| 2024-06-13 | 17.51 | $17.49 | 221 |
| 2024-06-12 | 17.64 | $17.50 | 635 |
| 2024-06-11 | 17.80 | $17.25 | 274 |
| 2024-06-10 | 18.05 | $17.02 | 1195 |
| 2024-06-07 | 18.38 | $17.27 | 1520 |
| 2024-06-06 | 18.73 | $18.50 | 3267 |
| 2024-06-05 | 18.88 | $18.27 | 2922 |
| 2024-06-04 | 19.10 | $18.25 | 1033 |
| 2024-06-03 | 19.37 | $19.00 | 7417 |
| 2024-05-31 | 19.53 | $19.75 | 923 |
| 2024-05-30 | 19.56 | $19.83 | 371 |
| 2024-05-29 | 19.58 | $19.56 | 842 |
| 2024-05-28 | 19.66 | $20.00 | 222 |
| 2024-05-24 | 19.67 | $20.50 | 1431 |
| 2024-05-23 | 19.58 | $20.25 | 379 |
| 2024-05-22 | 19.54 | $19.75 | 409 |
| 2024-05-21 | 19.59 | $20.25 | 1221 |
| 2024-05-20 | 19.56 | $20.30 | 2149 |
| 2024-05-17 | 19.51 | $20.75 | 208 |
| 2024-05-16 | 19.37 | $20.26 | 667 |
| 2024-05-15 | 19.32 | $19.63 | 3613 |
| 2024-05-14 | 19.39 | $20.12 | 1610 |
| 2024-05-13 | 19.39 | $19.76 | 1213 |
| 2024-05-10 | 19.46 | $18.52 | 1368 |
| 2024-05-09 | 19.82 | $20.50 | 133 |
| 2024-05-08 | 19.83 | $20.63 | 290 |
| 2024-05-07 | 19.81 | $20.08 | 1063 |
| 2024-05-06 | 19.92 | $20.03 | 801 |
| 2024-05-03 | 20.07 | $20.75 | 408 |
| 2024-05-02 | 20.09 | $20.22 | 471 |
| 2024-05-01 | 20.24 | $19.88 | 634 |
| 2024-04-30 | 20.50 | $20.50 | 363 |
| 2024-04-29 | 20.67 | $20.21 | 768 |
| 2024-04-26 | 20.94 | $20.29 | 1462 |
| 2024-04-25 | 21.24 | $22.25 | 1075 |
| 2024-04-24 | 21.19 | $20.85 | 653 |
| 2024-04-23 | 21.44 | $21.63 | 640 |
| 2024-04-22 | 21.57 | $21.00 | 690 |
| 2024-04-19 | 21.86 | $22.00 | 190 |
| 2024-04-18 | 21.99 | $21.00 | 290 |
| 2024-04-17 | 22.37 | $20.75 | 471 |
| 2024-04-16 | 22.86 | $21.26 | 391 |
| 2024-04-15 | 23.34 | $22.01 | 1260 |
| 2024-04-12 | 23.74 | $22.63 | 622 |
| 2024-04-11 | 24.07 | $21.82 | 3138 |
| 2024-04-10 | 24.64 | $23.74 | 1294 |
| 2024-04-09 | 24.90 | $24.50 | 1079 |
| 2024-04-08 | 25.04 | $24.65 | 515 |
| 2024-04-05 | 25.17 | $24.55 | 1594 |
| 2024-04-04 | 25.35 | $25.25 | 1381 |
| 2024-04-03 | 25.42 | $24.50 | 1724 |
| 2024-04-02 | 25.65 | $24.85 | 716 |
| 2024-04-01 | 25.85 | $24.88 | 1200 |
| 2024-03-28 | 26.08 | $25.00 | 924 |
| 2024-03-27 | 26.32 | $25.00 | 827 |
| 2024-03-26 | 26.59 | $25.00 | 2578 |
| 2024-03-25 | 26.91 | $25.25 | 1994 |
| 2024-03-22 | 27.23 | $26.25 | 516 |
| 2024-03-21 | 27.39 | $27.00 | 368 |
| 2024-03-20 | 27.41 | $26.00 | 646 |
| 2024-03-19 | 27.64 | $26.50 | 1304 |
| 2024-03-18 | 27.79 | $27.00 | 2947 |
| 2024-03-15 | 27.86 | $28.00 | 4101 |
| 2024-03-14 | 27.73 | $28.50 | 579 |
| 2024-03-13 | 27.47 | $28.00 | 745 |
| 2024-03-12 | 27.26 | $28.50 | 1019 |
| 2024-03-11 | 26.92 | $29.75 | 4740 |
| 2024-03-08 | 26.24 | $27.75 | 1028 |
| 2024-03-07 | 25.88 | $27.50 | 1481 |
| 2024-03-06 | 25.52 | $26.00 | 888 |
| 2024-03-05 | 25.41 | $26.25 | 1044 |
| 2024-03-04 | 25.23 | $27.00 | 3576 |
| 2024-03-01 | 24.86 | $28.00 | 37947 |
| 2024-02-29 | 24.23 | $25.50 | 4066 |
| 2024-02-28 | 24.02 | $24.00 | 1310 |
| 2024-02-27 | 24.10 | $23.50 | 1099 |
| 2024-02-26 | 24.30 | $23.44 | 1403 |
| 2024-02-23 | 24.55 | $24.00 | 540 |
| 2024-02-22 | 24.73 | $24.44 | 1322 |
| 2024-02-21 | 24.84 | $25.25 | 702 |
| 2024-02-20 | 24.80 | $25.50 | 1089 |
| 2024-02-16 | 24.71 | $25.50 | 3629 |
| 2024-02-15 | 24.61 | $24.75 | 738 |
| 2024-02-14 | 24.65 | $24.50 | 404 |
| 2024-02-13 | 24.75 | $25.00 | 1174 |
| 2024-02-12 | 24.77 | $25.00 | 723 |
| 2024-02-09 | 24.79 | $25.00 | 1749 |
| 2024-02-08 | 24.83 | $24.94 | 870 |
| 2024-02-07 | 24.88 | $24.50 | 1251 |
| 2024-02-06 | 25.04 | $25.75 | 962 |
| 2024-02-05 | 24.96 | $26.00 | 799 |
| 2024-02-02 | 24.83 | $25.25 | 1163 |
| 2024-02-01 | 24.83 | $25.50 | 203 |
| 2024-01-31 | 24.79 | $26.00 | 508 |
| 2024-01-30 | 24.64 | $25.75 | 857 |
| 2024-01-29 | 24.53 | $25.75 | 924 |
| 2024-01-26 | 24.40 | $26.00 | 256 |
| 2024-01-25 | 24.21 | $25.25 | 3252 |
| 2024-01-24 | 24.16 | $24.75 | 317 |
| 2024-01-23 | 24.20 | $26.25 | 1033 |
| 2024-01-22 | 23.96 | $25.25 | 755 |
| 2024-01-19 | 23.89 | $24.17 | 304 |
| 2024-01-18 | 24.05 | $24.50 | 881 |
| 2024-01-17 | 24.17 | $24.44 | 2383 |
| 2024-01-16 | 24.34 | $24.10 | 2043 |
| 2024-01-12 | 24.62 | $24.50 | 1107 |
| 2024-01-11 | 24.87 | $24.75 | 3234 |
| 2024-01-10 | 25.13 | $26.00 | 3731 |
| 2024-01-09 | 25.17 | $25.50 | 1647 |
| 2024-01-08 | 25.33 | $26.00 | 3625 |
| 2024-01-05 | 25.43 | $27.00 | 1293 |
| 2024-01-04 | 25.34 | $26.75 | 680 |
| 2024-01-03 | 25.30 | $26.00 | 1422 |
| 2024-01-02 | 25.44 | $26.75 | 4444 |
| 2023-12-29 | 25.45 | $26.50 | 6499 |
| 2023-12-28 | 25.52 | $26.25 | 7993 |
| 2023-12-27 | 25.68 | $28.25 | 4634 |
| 2023-12-26 | 25.46 | $27.75 | 5814 |
| 2023-12-22 | 25.33 | $28.75 | 4432 |
| 2023-12-21 | 24.98 | $31.00 | 23334 |
| 2023-12-20 | 24.13 | $29.50 | 44416 |
| 2023-12-19 | 23.47 | $26.50 | 348363 |
| 2023-12-18 | 23.38 | $22.98 | 5156 |
| 2023-12-15 | 24.03 | $24.00 | 2587 |
| 2023-12-14 | 24.60 | $25.25 | 3084 |
| 2023-12-13 | 25.03 | $24.51 | 5802 |
| 2023-12-12 | 25.72 | $26.50 | 1898 |
| 2023-12-11 | 26.12 | $26.75 | 9753 |
| 2023-12-08 | 26.57 | $28.50 | 3874 |
| 2023-12-07 | 26.74 | $29.25 | 20921 |
| 2023-12-06 | 26.82 | $26.25 | 4161 |
| 2023-12-05 | 27.58 | $27.50 | 4946 |
| 2023-12-04 | 28.22 | $27.00 | 4272 |
| 2023-12-01 | 29.10 | $27.25 | 7232 |
| 2023-11-30 | 30.10 | $27.50 | 20536 |
| 2023-11-29 | 31.24 | $25.50 | 3162 |
| 2023-11-28 | 33.01 | $25.75 | 6489 |
| 2023-11-27 | 35.04 | $27.25 | 6676 |
| 2023-11-24 | 37.10 | $29.00 | 5746 |
| 2023-11-22 | 39.14 | $29.50 | 12933 |
| 2023-11-21 | 41.41 | $29.50 | 73588 |
| 2023-11-20 | 44.05 | $54.50 | 196125 |
| 2023-11-17 | 41.86 | $41.75 | 278 |
| 2023-11-16 | 42.00 | $41.75 | 163 |
| 2023-11-15 | 42.17 | $41.75 | 456 |
| 2023-11-14 | 42.37 | $42.00 | 673 |
| 2023-11-13 | 42.56 | $41.25 | 807 |
| 2023-11-10 | 42.95 | $41.75 | 1107 |
| 2023-11-09 | 43.29 | $46.50 | 1363 |
| 2023-11-08 | 42.69 | $43.75 | 451 |
| 2023-11-07 | 42.59 | $46.50 | 768 |
| 2023-11-06 | 41.89 | $44.00 | 2271 |
| 2023-11-03 | 41.62 | $42.50 | 454 |
| 2023-11-02 | 41.62 | $41.50 | 227 |
| 2023-11-01 | 41.85 | $41.00 | 202 |
| 2023-10-31 | 42.23 | $39.75 | 611 |
| 2023-10-30 | 42.95 | $41.00 | 474 |
| 2023-10-27 | 43.52 | $43.75 | 249 |
| 2023-10-26 | 43.62 | $43.75 | 661 |
| 2023-10-25 | 43.74 | $44.25 | 1083 |
| 2023-10-24 | 43.77 | $47.50 | 518 |
| 2023-10-23 | 43.14 | $49.00 | 1043 |
| 2023-10-20 | 42.10 | $46.25 | 1651 |
| 2023-10-19 | 41.49 | $43.00 | 270 |
| 2023-10-18 | 41.48 | $43.25 | 656 |
| 2023-10-17 | 41.42 | $45.75 | 1635 |
| 2023-10-16 | 40.85 | $41.75 | 860 |
| 2023-10-13 | 41.06 | $42.75 | 5664 |
| 2023-10-12 | 41.10 | $48.75 | 33110 |
| 2023-10-11 | 39.91 | $38.75 | 3157 |
| 2023-10-10 | 40.65 | $39.25 | 202 |
| 2023-10-09 | 41.44 | $40.00 | 282 |
| 2023-10-06 | 42.21 | $43.00 | 483 |
| 2023-10-05 | 42.50 | $42.25 | 256 |
| 2023-10-04 | 43.03 | $42.50 | 238 |
| 2023-10-03 | 43.60 | $42.75 | 369 |
| 2023-10-02 | 44.24 | $43.50 | 1070 |
| 2023-09-29 | 44.84 | $44.50 | 347 |
| 2023-09-28 | 45.36 | $45.75 | 365 |
| 2023-09-27 | 45.71 | $43.75 | 459 |
| 2023-09-26 | 46.56 | $43.75 | 167 |
| 2023-09-25 | 47.58 | $45.25 | 624 |
| 2023-09-22 | 48.46 | $46.25 | 190 |
| 2023-09-21 | 49.28 | $47.25 | 439 |
| 2023-09-20 | 50.05 | $48.00 | 1071 |
| 2023-09-19 | 50.80 | $52.00 | 429 |
| 2023-09-18 | 50.84 | $52.00 | 418 |
| 2023-09-15 | 50.90 | $54.00 | 958 |
| 2023-09-14 | 50.56 | $51.75 | 248 |
| 2023-09-13 | 50.67 | $52.25 | 495 |
| 2023-09-12 | 50.70 | $51.25 | 2550 |
| 2023-09-11 | 50.97 | $53.25 | 1905 |
| 2023-09-08 | 50.88 | $53.25 | 4150 |
| 2023-09-07 | 50.80 | $53.75 | 4083 |
| 2023-09-06 | 50.62 | $52.50 | 6000 |
| 2023-09-05 | 50.70 | $57.50 | 7244 |
| 2023-09-01 | 49.76 | $63.50 | 99056 |
| 2023-08-31 | 47.44 | $49.50 | 776 |
| 2023-08-30 | 47.73 | $48.25 | 2408 |
| 2023-08-29 | 48.37 | $50.50 | 560 |
| 2023-08-28 | 48.67 | $49.50 | 336 |
| 2023-08-25 | 49.27 | $50.25 | 256 |
| 2023-08-24 | 49.85 | $50.00 | 2432 |
| 2023-08-23 | 50.61 | $47.50 | 504 |
| 2023-08-22 | 52.06 | $48.50 | 952 |
| 2023-08-21 | 53.57 | $52.25 | 1648 |
| 2023-08-18 | 54.57 | $55.00 | 5960 |
| 2023-08-17 | 55.19 | $48.00 | 1200 |
| 2023-08-16 | 57.42 | $49.50 | 1192 |
| 2023-08-15 | 59.72 | $53.00 | 508 |
| 2023-08-14 | 61.68 | $55.50 | 988 |
| 2023-08-11 | 63.46 | $56.25 | 1488 |
| 2023-08-10 | 65.38 | $64.25 | 908 |
| 2023-08-09 | 65.94 | $61.75 | 1872 |
| 2023-08-08 | 67.13 | $65.50 | 260 |
| 2023-08-07 | 67.74 | $65.25 | 1120 |
| 2023-08-04 | 68.51 | $67.00 | 596 |
| 2023-08-03 | 69.04 | $65.75 | 972 |
| 2023-08-02 | 69.94 | $68.50 | 696 |
| 2023-08-01 | 70.41 | $67.75 | 1388 |
| 2023-07-31 | 71.11 | $70.25 | 284 |
| 2023-07-28 | 71.42 | $70.00 | 268 |
| 2023-07-27 | 71.83 | $69.00 | 892 |
| 2023-07-26 | 72.51 | $71.00 | 268 |
| 2023-07-25 | 72.90 | $70.75 | 1132 |
| 2023-07-24 | 73.39 | $70.50 | 1144 |
| 2023-07-21 | 74.03 | $71.75 | 724 |
| 2023-07-20 | 74.50 | $72.50 | 440 |
| 2023-07-19 | 74.88 | $72.50 | 548 |
| 2023-07-18 | 75.33 | $74.00 | 1068 |
| 2023-07-17 | 75.52 | $73.75 | 1064 |
| 2023-07-14 | 75.80 | $77.00 | 2264 |
| 2023-07-13 | 75.43 | $80.75 | 6412 |
| 2023-07-12 | 74.21 | $74.00 | 1088 |
| 2023-07-11 | 74.20 | $73.25 | 3448 |
| 2023-07-10 | 74.36 | $73.50 | 776 |
| 2023-07-07 | 74.48 | $73.25 | 856 |
| 2023-07-06 | 74.67 | $74.00 | 1124 |
| 2023-07-05 | 74.73 | $73.50 | 1624 |
| 2023-07-03 | 74.90 | $75.50 | 1148 |
| 2023-06-30 | 74.67 | $73.00 | 940 |
| 2023-06-29 | 74.93 | $72.75 | 700 |
| 2023-06-28 | 75.27 | $73.50 | 1456 |
| 2023-06-27 | 75.51 | $72.00 | 1508 |
| 2023-06-26 | 76.09 | $73.25 | 2188 |
| 2023-06-23 | 76.49 | $79.00 | 2228 |
| 2023-06-22 | 75.73 | $81.25 | 2608 |
| 2023-06-21 | 74.37 | $82.25 | 11412 |
| 2023-06-20 | 72.57 | $75.00 | 1744 |
| 2023-06-16 | 72.00 | $77.50 | 2772 |
| 2023-06-15 | 70.82 | $74.50 | 1872 |
| 2023-06-14 | 70.08 | $72.50 | 5148 |
| 2023-06-13 | 69.65 | $75.00 | 4492 |
| 2023-06-12 | 68.63 | $69.00 | 1176 |
| 2023-06-09 | 68.71 | $67.50 | 808 |
| 2023-06-08 | 69.14 | $70.00 | 1608 |
| 2023-06-07 | 69.11 | $65.25 | 2204 |
| 2023-06-06 | 70.08 | $68.75 | 5176 |
| 2023-06-05 | 70.48 | $67.00 | 2888 |
| 2023-06-02 | 71.32 | $71.00 | 1768 |
| 2023-06-01 | 71.46 | $70.50 | 4008 |
| 2023-05-31 | 71.72 | $69.50 | 1992 |
| 2023-05-30 | 72.25 | $70.00 | 3552 |
| 2023-05-26 | 72.75 | $68.25 | 1716 |
| 2023-05-25 | 73.70 | $70.25 | 1492 |
| 2023-05-24 | 74.38 | $72.25 | 968 |
| 2023-05-23 | 74.74 | $74.50 | 2252 |
| 2023-05-22 | 74.68 | $78.00 | 2016 |
| 2023-05-19 | 73.87 | $79.75 | 6716 |
| 2023-05-18 | 72.56 | $75.00 | 3676 |
| 2023-05-17 | 72.04 | $71.50 | 2800 |
| 2023-05-16 | 72.17 | $70.75 | 3468 |
| 2023-05-15 | 72.48 | $71.50 | 3300 |
| 2023-05-12 | 72.68 | $74.50 | 6860 |
| 2023-05-11 | 72.28 | $82.50 | 36556 |
| 2023-05-10 | 70.14 | $77.50 | 7904 |
| 2023-05-09 | 68.71 | $84.75 | 41284 |
| 2023-05-08 | 65.53 | $77.50 | 33260 |
| 2023-05-05 | 63.39 | $71.00 | 9504 |
| 2023-05-04 | 62.29 | $72.25 | 21932 |
| 2023-05-03 | 60.79 | $66.25 | 29120 |
| 2023-05-02 | 60.35 | $68.25 | 41712 |
| 2023-05-01 | 59.45 | $62.75 | 21532 |
| 2023-04-28 | 59.61 | $53.00 | 6688 |
| 2023-04-27 | 61.89 | $56.00 | 9676 |
| 2023-04-26 | 63.95 | $58.75 | 32428 |
| 2023-04-25 | 65.80 | $72.50 | 173872 |
| 2023-04-24 | 65.08 | $58.00 | 15536 |
| 2023-04-21 | 67.34 | $63.00 | 5183 |
| 2023-04-20 | 68.94 | $71.50 | 2184 |
| 2023-04-19 | 69.05 | $73.00 | 1296 |
| 2023-04-18 | 68.89 | $75.50 | 3866 |
| 2023-04-17 | 68.21 | $72.00 | 4173 |
| 2023-04-14 | 68.20 | $79.50 | 17629 |
| 2023-04-13 | 66.64 | $79.00 | 7176 |
| 2023-04-12 | 65.00 | $73.50 | 9125 |
| 2023-04-11 | 64.30 | $68.50 | 924 |
| 2023-04-10 | 64.60 | $69.50 | 1218 |
| 2023-04-06 | 64.80 | $65.50 | 1368 |
| 2023-04-05 | 65.94 | $63.00 | 2946 |
| 2023-04-04 | 67.85 | $68.00 | 1768 |
| 2023-04-03 | 69.08 | $71.00 | 2931 |
| 2023-03-31 | 69.94 | $75.50 | 4940 |
| 2023-03-30 | 70.06 | $79.00 | 17163 |
| 2023-03-29 | 69.52 | $97.50 | 207383 |
| 2023-03-28 | 65.07 | $70.00 | 15704 |
| 2023-03-27 | 65.79 | $76.00 | 652 |
| 2023-03-24 | 65.45 | $80.00 | 251 |
| 2023-03-23 | 64.31 | $72.50 | 876 |
| 2023-03-22 | 64.67 | $74.50 | 479 |
| 2023-03-21 | 64.77 | $71.00 | 857 |
| 2023-03-20 | 65.75 | $71.00 | 2525 |
| 2023-03-17 | 66.99 | $65.50 | 926 |
| 2023-03-16 | 69.72 | $78.50 | 496 |
| 2023-03-15 | 70.27 | $70.00 | 1042 |
| 2023-03-14 | 72.81 | $67.50 | 803 |
| 2023-03-13 | 76.42 | $65.50 | 2342 |
| 2023-03-10 | 81.15 | $79.00 | 920 |
| 2023-03-09 | 83.91 | $80.00 | 1387 |
| 2023-03-08 | 87.02 | $80.00 | 4133 |
| 2023-03-07 | 90.74 | $100.00 | 969 |
| 2023-03-06 | 90.95 | $102.00 | 490 |
| 2023-03-03 | 90.90 | $106.50 | 2329 |
| 2023-03-02 | 90.00 | $105.00 | 1383 |
| 2023-03-01 | 89.40 | $97.50 | 438 |
| 2023-02-28 | 90.43 | $102.00 | 1394 |
| 2023-02-27 | 90.81 | $104.00 | 1919 |
| 2023-02-24 | 90.98 | $99.50 | 1345 |
| 2023-02-23 | 92.27 | $96.50 | 960 |
| 2023-02-22 | 94.57 | $103.00 | 640 |
| 2023-02-21 | 96.03 | $101.00 | 2165 |
| 2023-02-17 | 98.31 | $110.00 | 792 |
| 2023-02-16 | 99.23 | $107.00 | 1323 |
| 2023-02-15 | 101.10 | $106.50 | 1564 |
| 2023-02-14 | 103.56 | $108.00 | 3630 |
| 2023-02-13 | 106.29 | $115.00 | 2723 |
| 2023-02-10 | 108.16 | $120.00 | 2482 |
| 2023-02-09 | 109.47 | $113.00 | 3628 |
| 2023-02-08 | 112.66 | $127.50 | 4590 |
| 2023-02-07 | 113.51 | $134.50 | 4581 |
| 2023-02-06 | 113.23 | $141.50 | 20556 |
| 2023-02-03 | 111.65 | $127.00 | 7616 |
| 2023-02-02 | 113.10 | $119.50 | 2818 |
| 2023-02-01 | 116.61 | $120.50 | 3146 |
| 2023-01-31 | 120.71 | $120.00 | 2525 |
| 2023-01-30 | 125.83 | $118.50 | 6223 |
| 2023-01-27 | 132.33 | $116.50 | 7371 |
| 2023-01-26 | 140.54 | $126.00 | 15485 |
| 2023-01-25 | 148.31 | $117.00 | 10125 |
| 2023-01-24 | 159.44 | $115.00 | 28049 |
| 2023-01-23 | 172.99 | $182.50 | 813 |
| 2023-01-20 | 174.69 | $176.00 | 662 |
| 2023-01-19 | 178.23 | $175.00 | 832 |
| 2023-01-18 | 182.73 | $187.50 | 813 |
| 2023-01-17 | 185.51 | $196.50 | 1134 |
| 2023-01-13 | 187.04 | $190.00 | 2149 |
| 2023-01-12 | 190.38 | $211.50 | 4762 |
| 2023-01-11 | 189.92 | $201.00 | 76 |
| 2023-01-10 | 191.82 | $195.50 | 501 |
| 2023-01-09 | 195.39 | $205.00 | 303 |
| 2023-01-06 | 197.76 | $210.50 | 675 |
| 2023-01-05 | 199.58 | $207.50 | 73 |
| 2023-01-04 | 202.55 | $210.00 | 168 |
| 2023-01-03 | 205.71 | $227.50 | 32 |
| 2022-12-30 | 205.93 | $223.00 | 86 |
| 2022-12-29 | 207.39 | $235.00 | 336 |
| 2022-12-28 | 206.82 | $215.00 | 185 |
| 2022-12-27 | 210.64 | $201.50 | 210 |
| 2022-12-23 | 218.20 | $230.00 | 215 |
| 2022-12-22 | 221.26 | $200.00 | 71 |
| 2022-12-21 | 231.40 | $201.50 | 56 |
| 2022-12-20 | 243.12 | $198.00 | 110 |
| 2022-12-19 | 257.72 | $220.00 | 114 |
| 2022-12-16 | 270.26 | $256.00 | 158 |
| 2022-12-15 | 277.44 | $264.00 | 57 |
| 2022-12-14 | 284.29 | $276.50 | 45 |
| 2022-12-13 | 289.81 | $270.00 | 30 |
| 2022-12-12 | 297.77 | $283.00 | 199 |
| 2022-12-09 | 304.45 | $285.00 | 64 |
| 2022-12-08 | 311.95 | $292.50 | 155 |
| 2022-12-07 | 319.23 | $310.00 | 130 |
| 2022-12-06 | 324.15 | $342.50 | 37 |
| 2022-12-05 | 323.15 | $345.00 | 43 |
| 2022-12-02 | 321.63 | $337.50 | 44 |
| 2022-12-01 | 321.61 | $333.00 | 41 |
| 2022-11-30 | 322.70 | $320.00 | 31 |
| 2022-11-29 | 326.89 | $316.50 | 22 |
| 2022-11-28 | 332.67 | $325.00 | 25 |
| 2022-11-25 | 337.75 | $345.00 | 23 |
| 2022-11-23 | 339.62 | $335.50 | 34 |
| 2022-11-22 | 343.95 | $344.00 | 18 |
| 2022-11-21 | 347.37 | $340.50 | 113 |
| 2022-11-18 | 352.24 | $355.00 | 37 |
| 2022-11-17 | 355.01 | $363.50 | 17 |
| 2022-11-16 | 356.60 | $365.00 | 21 |
| 2022-11-15 | 358.30 | $365.00 | 11 |
| 2022-11-14 | 360.46 | $360.00 | 26 |
| 2022-11-11 | 364.19 | $360.00 | 71 |
| 2022-11-10 | 368.71 | $357.50 | 37 |
| 2022-11-09 | 374.66 | $357.50 | 20 |
| 2022-11-08 | 381.74 | $363.00 | 55 |
| 2022-11-07 | 388.95 | $379.00 | 26 |
| 2022-11-04 | 394.12 | $380.00 | 45 |
| 2022-11-03 | 400.05 | $381.50 | 64 |
| 2022-11-02 | 406.75 | $390.50 | 15 |
| 2022-11-01 | 412.77 | $386.50 | 28 |
| 2022-10-31 | 420.71 | $401.00 | 31 |
| 2022-10-28 | 426.98 | $427.50 | 51 |
| 2022-10-27 | 428.78 | $427.50 | 32 |
| 2022-10-26 | 430.96 | $425.00 | 37 |
| 2022-10-25 | 434.11 | $428.00 | 34 |
| 2022-10-24 | 437.23 | $430.00 | 46 |
| 2022-10-21 | 440.51 | $455.00 | 10 |
| 2022-10-20 | 439.15 | $460.50 | 13 |
| 2022-10-19 | 436.50 | $450.00 | 12 |
| 2022-10-18 | 435.73 | $486.00 | 52 |
| 2022-10-17 | 427.38 | $467.50 | 24 |
| 2022-10-14 | 421.72 | $455.00 | 217 |
| 2022-10-13 | 417.95 | $435.00 | 22 |
| 2022-10-12 | 417.96 | $465.00 | 20 |
| 2022-10-11 | 411.84 | $441.50 | 35 |
| 2022-10-10 | 409.91 | $460.00 | 75 |
| 2022-10-07 | 404.00 | $415.00 | 24 |
| 2022-10-06 | 406.88 | $455.00 | 40 |
| 2022-10-05 | 402.06 | $432.00 | 18 |
| 2022-10-04 | 401.61 | $432.00 | 198 |
| 2022-10-03 | 401.39 | $440.00 | 642 |
| 2022-09-30 | 399.78 | $378.50 | 36 |
| 2022-09-29 | 411.21 | $378.50 | 110 |
| 2022-09-28 | 424.80 | $392.50 | 48 |
| 2022-09-27 | 437.95 | $400.00 | 51 |
| 2022-09-26 | 451.93 | $400.00 | 77 |
| 2022-09-23 | 468.43 | $409.00 | 110 |
| 2022-09-22 | 485.94 | $425.00 | 157 |
| 2022-09-21 | 503.10 | $471.50 | 57 |
| 2022-09-20 | 513.41 | $480.00 | 152 |
| 2022-09-19 | 523.76 | $505.00 | 84 |
| 2022-09-16 | 530.65 | $525.00 | 28 |
| 2022-09-15 | 534.57 | $535.00 | 19 |
| 2022-09-14 | 537.14 | $530.00 | 37 |
| 2022-09-13 | 541.32 | $530.00 | 16 |
| 2022-09-12 | 546.30 | $525.00 | 22 |
| 2022-09-09 | 553.25 | $530.00 | 143 |
| 2022-09-08 | 560.38 | $555.00 | 32 |
| 2022-09-07 | 563.48 | $555.00 | 32 |
| 2022-09-06 | 567.18 | $545.00 | 68 |
| 2022-09-02 | 573.68 | $535.50 | 83 |
| 2022-09-01 | 583.29 | $545.00 | 94 |
| 2022-08-31 | 592.50 | $570.00 | 48 |
| 2022-08-30 | 597.97 | $587.50 | 36 |
| 2022-08-29 | 600.65 | $605.00 | 45 |
| 2022-08-26 | 600.10 | $600.00 | 22 |
| 2022-08-25 | 600.53 | $607.50 | 21 |
| 2022-08-24 | 599.47 | $585.00 | 63 |
| 2022-08-23 | 603.01 | $580.00 | 40 |
| 2022-08-22 | 608.18 | $585.00 | 259 |
| 2022-08-19 | 613.13 | $580.00 | 103 |
| 2022-08-18 | 619.92 | $595.00 | 103 |
| 2022-08-17 | 624.62 | $600.00 | 137 |
| 2022-08-16 | 628.97 | $615.00 | 388 |
| 2022-08-15 | 630.81 | $640.00 | 272 |
| 2022-08-12 | 627.62 | $690.00 | 784 |
| 2022-08-11 | 613.34 | $595.00 | 280 |
| 2022-08-10 | 616.73 | $610.00 | 133 |
| 2022-08-09 | 617.48 | $595.00 | 99 |
| 2022-08-08 | 621.48 | $617.50 | 498 |
| 2022-08-05 | 621.33 | $665.00 | 370 |
| 2022-08-04 | 611.10 | $665.00 | 450 |
| 2022-08-03 | 599.20 | $610.00 | 264 |
| 2022-08-02 | 596.98 | $600.00 | 337 |
| 2022-08-01 | 596.51 | $595.00 | 47 |
| 2022-07-29 | 597.03 | $595.00 | 101 |
| 2022-07-28 | 597.64 | $580.00 | 179 |
| 2022-07-27 | 601.51 | $615.00 | 48 |
| 2022-07-26 | 598.64 | $605.00 | 77 |
| 2022-07-25 | 597.42 | $595.00 | 169 |
| 2022-07-22 | 598.11 | $619.00 | 62 |
| 2022-07-21 | 593.88 | $625.00 | 58 |
| 2022-07-20 | 587.72 | $645.00 | 301 |
| 2022-07-19 | 576.39 | $635.00 | 406 |
| 2022-07-18 | 565.42 | $610.00 | 590 |
| 2022-07-15 | 558.06 | $565.00 | 203 |
| 2022-07-14 | 559.11 | $570.00 | 144 |
| 2022-07-13 | 559.41 | $565.00 | 72 |
| 2022-07-12 | 560.95 | $575.00 | 245 |
| 2022-07-11 | 560.76 | $580.00 | 433 |
| 2022-07-08 | 559.64 | $650.00 | 1425 |
| 2022-07-07 | 543.76 | $570.00 | 107 |
| 2022-07-06 | 542.38 | $530.00 | 92 |
| 2022-07-05 | 549.41 | $560.00 | 51 |
| 2022-07-01 | 551.48 | $555.00 | 92 |
| 2022-06-30 | 555.16 | $545.00 | 169 |
| 2022-06-29 | 561.75 | $585.00 | 112 |
| 2022-06-28 | 561.20 | $590.00 | 56 |
| 2022-06-27 | 559.73 | $640.00 | 75 |
| 2022-06-24 | 547.75 | $650.00 | 470 |
| 2022-06-23 | 532.03 | $565.00 | 35 |
| 2022-06-22 | 532.03 | $560.00 | 64 |
| 2022-06-21 | 533.44 | $540.00 | 73 |
| 2022-06-17 | 539.68 | $545.00 | 47 |
| 2022-06-16 | 546.25 | $545.00 | 98 |
| 2022-06-15 | 554.26 | $580.00 | 69 |
| 2022-06-14 | 556.57 | $550.00 | 54 |
| 2022-06-13 | 565.97 | $530.00 | 147 |
| 2022-06-10 | 581.49 | $580.00 | 103 |
| 2022-06-09 | 589.35 | $615.00 | 33 |
| 2022-06-08 | 591.48 | $615.00 | 139 |
| 2022-06-07 | 594.34 | $617.50 | 166 |
| 2022-06-06 | 597.54 | $685.00 | 84 |
| 2022-06-03 | 587.47 | $686.50 | 112 |
| 2022-06-02 | 575.92 | $655.00 | 132 |
| 2022-06-01 | 569.67 | $640.00 | 119 |
| 2022-05-31 | 566.13 | $650.00 | 49 |
| 2022-05-27 | 560.53 | $660.00 | 103 |
| 2022-05-26 | 552.57 | $615.00 | 77 |
| 2022-05-25 | 553.51 | $575.00 | 114 |
| 2022-05-24 | 563.77 | $585.00 | 88 |
| 2022-05-23 | 574.31 | $610.00 | 163 |
| 2022-05-20 | 582.05 | $550.00 | 278 |
| 2022-05-19 | 604.44 | $625.00 | 155 |
| 2022-05-18 | 615.41 | $630.00 | 160 |
| 2022-05-17 | 627.85 | $685.00 | 586 |
| 2022-05-16 | 631.50 | $570.00 | 138 |
| 2022-05-13 | 660.76 | $575.00 | 254 |
| 2022-05-12 | 694.45 | $570.00 | 427 |
| 2022-05-11 | 735.33 | $600.00 | 375 |
| 2022-05-10 | 777.13 | $705.00 | 92 |
| 2022-05-09 | 804.11 | $680.00 | 270 |
| 2022-05-06 | 841.25 | $790.00 | 198 |
| 2022-05-05 | 861.67 | $790.00 | 269 |
| 2022-05-04 | 885.81 | $925.00 | 139 |
| 2022-05-03 | 885.83 | $910.00 | 45 |
| 2022-05-02 | 889.44 | $955.00 | 168 |
| 2022-04-29 | 884.61 | $900.00 | 75 |
| 2022-04-28 | 891.06 | $920.00 | 211 |
| 2022-04-27 | 894.84 | $890.00 | 140 |
| 2022-04-26 | 906.04 | $880.00 | 69 |
| 2022-04-25 | 921.66 | $910.00 | 154 |
| 2022-04-22 | 933.96 | $910.00 | 147 |
| 2022-04-21 | 948.71 | $935.00 | 125 |
| 2022-04-20 | 961.05 | $980.00 | 365 |
| 2022-04-19 | 966.36 | $985.00 | 190 |
| 2022-04-18 | 971.94 | $957.50 | 408 |
| 2022-04-14 | 984.70 | $960.00 | 207 |
| 2022-04-13 | 999.45 | $1005.00 | 174 |
| 2022-04-12 | 1007.56 | $975.00 | 332 |
| 2022-04-11 | 1023.76 | $1010.00 | 238 |
| 2022-04-08 | 1035.64 | $1005.00 | 429 |
| 2022-04-07 | 1050.92 | $995.00 | 358 |
| 2022-04-06 | 1071.18 | $1040.00 | 635 |
| 2022-04-05 | 1085.61 | $1040.00 | 226 |
| 2022-04-04 | 1102.73 | $1050.00 | 514 |
| 2022-04-01 | 1120.86 | $1050.00 | 869 |
| 2022-03-31 | 1142.21 | $1100.00 | 580 |
| 2022-03-30 | 1156.74 | $1135.00 | 463 |
| 2022-03-29 | 1166.50 | $1175.00 | 1189 |
| 2022-03-28 | 1169.65 | $1285.00 | 3446 |
| 2022-03-25 | 1150.40 | $1120.00 | 480 |
| 2022-03-24 | 1163.12 | $1200.00 | 471 |
| 2022-03-23 | 1161.33 | $1165.00 | 1091 |
| 2022-03-22 | 1166.94 | $1205.00 | 2825 |
| 2022-03-21 | 1165.35 | $1440.00 | 7175 |
| 2022-03-18 | 1114.38 | $1180.00 | 287 |
| 2022-03-17 | 1110.45 | $1210.00 | 236 |
| 2022-03-16 | 1100.11 | $1175.00 | 799 |
| 2022-03-15 | 1096.06 | $985.00 | 640 |
| 2022-03-14 | 1132.00 | $1000.00 | 767 |
| 2022-03-11 | 1171.10 | $1145.00 | 168 |
| 2022-03-10 | 1186.46 | $1175.00 | 152 |
| 2022-03-09 | 1198.44 | $1280.00 | 545 |
| 2022-03-08 | 1190.71 | $1260.00 | 1086 |
| 2022-03-07 | 1186.46 | $1180.00 | 396 |
| 2022-03-04 | 1198.94 | $1190.00 | 547 |
| 2022-03-03 | 1211.86 | $1150.00 | 264 |
| 2022-03-02 | 1235.83 | $1150.00 | 208 |
| 2022-03-01 | 1264.15 | $1210.00 | 499 |
| 2022-02-28 | 1284.86 | $1275.00 | 685 |
| 2022-02-25 | 1295.64 | $1280.00 | 1066 |
| 2022-02-24 | 1307.52 | $1365.00 | 2151 |
| 2022-02-23 | 1303.85 | $1195.00 | 351 |
| 2022-02-22 | 1335.82 | $1255.00 | 553 |
| 2022-02-18 | 1360.69 | $1295.00 | 320 |
| 2022-02-17 | 1381.48 | $1370.00 | 481 |
| 2022-02-16 | 1390.13 | $1405.00 | 486 |
| 2022-02-15 | 1393.10 | $1400.00 | 350 |
| 2022-02-14 | 1397.91 | $1325.00 | 436 |
| 2022-02-11 | 1419.61 | $1360.00 | 824 |
| 2022-02-10 | 1437.69 | $1450.00 | 910 |
| 2022-02-09 | 1439.98 | $1500.00 | 1176 |
| 2022-02-08 | 1432.36 | $1475.00 | 1593 |
| 2022-02-07 | 1429.06 | $1525.00 | 1249 |
| 2022-02-04 | 1415.01 | $1470.00 | 3396 |
| 2022-02-03 | 1410.64 | $1360.00 | 440 |
| 2022-02-02 | 1429.13 | $1425.00 | 1329 |
| 2022-02-01 | 1437.26 | $1485.00 | 1415 |
| 2022-01-31 | 1434.42 | $1385.00 | 786 |
| 2022-01-28 | 1452.57 | $1295.00 | 789 |
| 2022-01-27 | 1492.94 | $1270.00 | 1274 |
| 2022-01-26 | 1545.33 | $1385.00 | 1526 |
| 2022-01-25 | 1582.06 | $1440.00 | 3728 |
| 2022-01-24 | 1613.17 | $1415.00 | 2765 |
| 2022-01-21 | 1654.52 | $1515.00 | 1864 |
| 2022-01-20 | 1681.33 | $1580.00 | 2813 |
| 2022-01-19 | 1698.55 | $1605.00 | 1323 |
| 2022-01-18 | 1713.01 | $1655.00 | 1353 |
| 2022-01-14 | 1718.95 | $1640.00 | 3979 |
| 2022-01-13 | 1728.66 | $1865.00 | 12536 |
| 2022-01-12 | 1692.17 | $2070.00 | 26423 |
| 2022-01-11 | 1606.35 | $1585.00 | 1603 |
| 2022-01-10 | 1608.75 | $1560.00 | 863 |
| 2022-01-07 | 1616.69 | $1525.00 | 1698 |
| 2022-01-06 | 1633.13 | $1500.00 | 1383 |
| 2022-01-05 | 1657.27 | $1605.00 | 5024 |
| 2022-01-04 | 1662.91 | $1645.00 | 2214 |
| 2022-01-03 | 1660.75 | $1680.00 | 2939 |
| 2021-12-31 | 1650.56 | $1530.00 | 2487 |
| 2021-12-30 | 1670.01 | $1612.50 | 3903 |
| 2021-12-29 | 1674.86 | $1650.00 | 6290 |
| 2021-12-28 | 1672.20 | $1990.00 | 9117 |
| 2021-12-27 | 1597.12 | $2360.00 | 29679 |
| 2021-12-23 | 1431.87 | $2005.00 | 27779 |
| 2021-12-22 | 1315.01 | $1675.00 | 10177 |
| 2021-12-21 | 1249.38 | $1305.00 | 940 |
| 2021-12-20 | 1251.81 | $1235.00 | 2224 |
| 2021-12-17 | 1270.10 | $1355.00 | 2614 |
| 2021-12-16 | 1266.80 | $1365.00 | 4327 |
| 2021-12-15 | 1261.64 | $1390.00 | 98133 |
| 2021-12-14 | 1251.22 | $1245.00 | 1379 |
| 2021-12-13 | 1270.55 | $1335.00 | 862 |
| 2021-12-10 | 1274.94 | $1340.00 | 773 |
| 2021-12-09 | 1279.91 | $1365.00 | 1204 |
| 2021-12-08 | 1281.38 | $1290.00 | 686 |
| 2021-12-07 | 1299.90 | $1225.00 | 1321 |
| 2021-12-06 | 1336.09 | $1250.00 | 588 |
| 2021-12-03 | 1373.82 | $1270.00 | 728 |
| 2021-12-02 | 1414.32 | $1375.00 | 880 |
| 2021-12-01 | 1440.09 | $1360.00 | 1637 |
| 2021-11-30 | 1474.00 | $1465.00 | 1711 |
| 2021-11-29 | 1492.07 | $1475.00 | 1083 |
| 2021-11-26 | 1511.74 | $1445.00 | 1376 |
| 2021-11-24 | 1541.67 | $1550.00 | 5392 |
| 2021-11-23 | 1555.05 | $1325.00 | 1421 |
| 2021-11-22 | 1618.72 | $1350.00 | 1550 |
| 2021-11-19 | 1687.98 | $1520.00 | 421 |
| 2021-11-18 | 1733.05 | $1530.00 | 901 |
| 2021-11-17 | 1783.64 | $1675.00 | 798 |
| 2021-11-16 | 1812.11 | $1680.00 | 1243 |
| 2021-11-15 | 1844.32 | $1760.00 | 939 |
| 2021-11-12 | 1865.00 | $1865.00 | 1591 |
| 2021-11-11 | 1866.99 | $1820.00 | 1871 |
| 2021-11-10 | 1878.88 | $1925.00 | 3180 |
| 2021-11-09 | 1870.64 | $2110.00 | 2845 |
| 2021-11-08 | 1822.24 | $1990.00 | 2744 |
| 2021-11-05 | 1791.55 | $1970.00 | 1572 |
| 2021-11-04 | 1760.48 | $1975.00 | 3230 |
| 2021-11-03 | 1723.80 | $2165.00 | 4905 |
| 2021-11-02 | 1641.76 | $2295.00 | 54362 |
| 2021-11-01 | 1519.98 | $2200.00 | 68232 |
| 2021-10-29 | 1399.79 | $1850.00 | 27391 |
| 2021-10-28 | 1335.52 | $1485.00 | 2604 |
| 2021-10-27 | 1339.55 | $1440.00 | 1822 |
| 2021-10-26 | 1355.56 | $1495.00 | 9723 |
| 2021-10-25 | 1364.48 | $1330.00 | 2803 |
| 2021-10-22 | 1411.55 | $1305.00 | 4270 |
| 2021-10-21 | 1473.41 | $1485.00 | 2986 |
| 2021-10-20 | 1509.23 | $1555.00 | 6340 |
| 2021-10-19 | 1537.97 | $1585.00 | 8751 |
| 2021-10-18 | 1566.96 | $1565.00 | 10798 |
| 2021-10-15 | 1606.78 | $1980.00 | 72196 |
| 2021-10-14 | 1567.59 | $1690.00 | 1502 |
| 2021-10-13 | 1585.34 | $1690.00 | 1111 |
| 2021-10-12 | 1608.19 | $1685.00 | 1406 |
| 2021-10-11 | 1638.06 | $1685.00 | 2408 |
| 2021-10-08 | 1675.06 | $1780.00 | 2327 |
| 2021-10-07 | 1700.38 | $1845.00 | 4498 |
| 2021-10-06 | 1718.51 | $2015.00 | 15078 |
| 2021-10-05 | 1706.26 | $1715.00 | 2354 |
| 2021-10-04 | 1757.88 | $1870.00 | 2794 |
| 2021-10-01 | 1787.84 | $2010.00 | 4475 |
| 2021-09-30 | 1795.87 | $2080.00 | 4775 |
| 2021-09-29 | 1793.31 | $1900.00 | 2729 |
| 2021-09-28 | 1831.26 | $1970.00 | 2516 |
| 2021-09-27 | 1863.64 | $1975.00 | 1255 |
| 2021-09-24 | 1903.32 | $1800.00 | 589 |
| 2021-09-23 | 1989.44 | $1885.00 | 694 |
| 2021-09-22 | 2074.64 | $1885.00 | 1128 |
| 2021-09-21 | 2176.63 | $1855.00 | 1338 |
| 2021-09-20 | 2304.30 | $1960.00 | 1313 |
| 2021-09-17 | 2433.18 | $2250.00 | 2142 |
| 2021-09-16 | 2524.33 | $2065.00 | 1245 |
| 2021-09-15 | 2671.58 | $2100.00 | 8659 |
| 2021-09-14 | 2837.37 | $2295.00 | 1183 |
| 2021-09-13 | 2990.68 | $2575.00 | 1089 |
| 2021-09-10 | 3111.31 | $2845.00 | 730 |
| 2021-09-09 | 3195.89 | $2880.00 | 1096 |
| 2021-09-08 | 3287.95 | $3005.00 | 736 |
| 2021-09-07 | 3369.59 | $3250.00 | 1033 |
| 2021-09-03 | 3413.69 | $3630.00 | 1188 |
| 2021-09-02 | 3385.75 | $3525.00 | 334 |
| 2021-09-01 | 3376.43 | $3440.00 | 440 |
| 2021-08-31 | 3384.59 | $3500.00 | 388 |
| 2021-08-30 | 3382.54 | $3390.00 | 473 |
| 2021-08-27 | 3404.49 | $3470.00 | 489 |
| 2021-08-26 | 3414.31 | $3430.00 | 335 |
| 2021-08-25 | 3435.34 | $3540.00 | 247 |
| 2021-08-24 | 3437.81 | $3595.00 | 312 |
| 2021-08-23 | 3430.39 | $3500.00 | 449 |
| 2021-08-20 | 3443.14 | $3440.00 | 891 |
| 2021-08-19 | 3471.98 | $3325.00 | 933 |
| 2021-08-18 | 3531.06 | $3300.00 | 412 |
| 2021-08-17 | 3606.23 | $3100.00 | 586 |
| 2021-08-16 | 3736.76 | $3515.00 | 579 |
| 2021-08-13 | 3801.79 | $3825.00 | 255 |
| 2021-08-12 | 3812.79 | $3910.00 | 376 |
| 2021-08-11 | 3808.47 | $3925.00 | 562 |
| 2021-08-10 | 3801.16 | $3940.00 | 513 |
| 2021-08-09 | 3790.45 | $4095.00 | 1438 |
| 2021-08-06 | 3746.39 | $3875.00 | 3099 |
| 2021-08-05 | 3742.74 | $3715.00 | 1399 |
| 2021-08-04 | 3773.43 | $3810.00 | 1108 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.63
2026-07-31
Close Price
$0.51
Vol: 25100
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
349.62
Maximum
3838.32
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.63 | $0.51 | 25100 |
| 2026-07-30 | 0.68 | $0.61 | 4540 |
| 2026-07-29 | 0.71 | $0.65 | 512 |
| 2026-07-28 | 0.73 | $0.73 | 4700 |
| 2026-07-27 | 0.73 | $0.99 | 600 |
| 2026-07-24 | 0.66 | $0.61 | 27 |
| 2026-07-23 | 0.68 | $0.61 | 900 |
| 2026-07-22 | 0.72 | $0.72 | 12 |
| 2026-07-21 | 0.72 | $0.72 | 12 |
| 2026-07-20 | 0.73 | $0.72 | 139 |
| 2026-07-17 | 0.74 | $0.72 | 500 |
| 2026-07-16 | 0.76 | $0.80 | 1 |
| 2026-07-15 | 0.75 | $0.80 | 7 |
| 2026-07-14 | 0.74 | $0.80 | 200 |
| 2026-07-13 | 0.73 | $0.62 | 1500 |
| 2026-07-10 | 0.77 | $1.00 | 2500 |
| 2026-07-09 | 0.70 | $0.61 | 446 |
| 2026-07-08 | 0.74 | $0.73 | 53 |
| 2026-07-07 | 0.75 | $0.73 | 445 |
| 2026-07-06 | 0.77 | $1.00 | 3 |
| 2026-07-02 | 0.70 | $1.00 | 610 |
| 2026-07-01 | 0.62 | $0.57 | 106 |
| 2026-06-30 | 0.66 | $0.57 | 2 |
| 2026-06-29 | 0.71 | $0.57 | 800 |
| 2026-06-26 | 0.77 | $0.59 | 446 |
| 2026-06-25 | 0.83 | $0.70 | 200 |
| 2026-06-24 | 0.88 | $0.70 | 3400 |
| 2026-06-23 | 0.94 | $1.09 | 3820 |
| 2026-06-22 | 0.88 | $0.80 | 800 |
| 2026-06-18 | 0.90 | $0.75 | 447 |
| 2026-06-17 | 0.95 | $0.73 | 61 |
| 2026-06-16 | 1.01 | $0.73 | 305 |
| 2026-06-15 | 1.08 | $0.95 | 12 |
| 2026-06-12 | 1.09 | $0.95 | 8600 |
| 2026-06-11 | 1.10 | $1.03 | 1000 |
| 2026-06-10 | 1.09 | $1.05 | 900 |
| 2026-06-09 | 1.07 | $1.05 | 1000 |
| 2026-06-08 | 1.05 | $1.05 | 2700 |
| 2026-06-05 | 1.01 | $1.05 | 1535 |
| 2026-06-04 | 0.96 | $1.05 | 1547 |
| 2026-06-03 | 0.90 | $1.00 | 5500 |
| 2026-06-02 | 0.84 | $0.90 | 3900 |
| 2026-06-01 | 0.80 | $0.85 | 1500 |
| 2026-05-29 | 0.77 | $1.05 | 5300 |
| 2026-05-28 | 0.66 | $0.80 | 33100 |
| 2026-05-27 | 0.60 | $0.64 | 3000 |
| 2026-05-26 | 0.59 | $0.57 | 4500 |
| 2026-05-22 | 0.59 | $0.53 | 3000 |
| 2026-05-21 | 0.61 | $0.58 | 3300 |
| 2026-05-20 | 0.62 | $0.59 | 2238 |
| 2026-05-19 | 0.62 | $0.59 | 500 |
| 2026-05-18 | 0.62 | $0.70 | 18100 |
| 2026-05-15 | 0.59 | $0.68 | 700 |
| 2026-05-14 | 0.56 | $0.55 | 534 |
| 2026-05-13 | 0.56 | $0.55 | 4000 |
| 2026-05-12 | 0.56 | $0.50 | 300 |
| 2026-05-11 | 0.58 | $0.70 | 1121 |
| 2026-05-08 | 0.54 | $0.55 | 307 |
| 2026-05-07 | 0.54 | $0.53 | 400 |
| 2026-05-06 | 0.54 | $0.53 | 700 |
| 2026-05-05 | 0.55 | $0.53 | 1208 |
| 2026-05-04 | 0.55 | $0.59 | 2400 |
| 2026-05-01 | 0.54 | $0.60 | 1100 |
| 2026-04-30 | 0.52 | $0.50 | 400 |
| 2026-04-29 | 0.53 | $0.55 | 300 |
| 2026-04-28 | 0.53 | $0.56 | 400 |
| 2026-04-27 | 0.53 | $0.56 | 10217 |
| 2026-04-24 | 0.52 | $0.60 | 1405 |
| 2026-04-23 | 0.50 | $0.45 | 584 |
| 2026-04-22 | 0.53 | $0.45 | 1848 |
| 2026-04-21 | 0.56 | $0.60 | 883 |
| 2026-04-20 | 0.55 | $0.44 | 1402 |
| 2026-04-17 | 0.59 | $0.67 | 16644 |
| 2026-04-16 | 0.56 | $0.67 | 3741 |
| 2026-04-15 | 0.53 | $0.50 | 400 |
| 2026-04-14 | 0.54 | $0.56 | 17500 |
| 2026-04-13 | 0.55 | $0.50 | 1200 |
| 2026-04-10 | 0.57 | $0.60 | 1 |
| 2026-04-09 | 0.56 | $0.60 | 1 |
| 2026-04-08 | 0.55 | $0.60 | 2838 |
| 2026-04-07 | 0.55 | $0.64 | 505 |
| 2026-04-06 | 0.53 | $0.51 | 1100 |
| 2026-04-02 | 0.54 | $0.43 | 600 |
| 2026-04-01 | 0.59 | $0.55 | 2700 |
| 2026-03-31 | 0.60 | $0.54 | 933 |
| 2026-03-30 | 0.63 | $0.58 | 17 |
| 2026-03-27 | 0.65 | $0.58 | 3000 |
| 2026-03-26 | 0.67 | $0.46 | 1000 |
| 2026-03-25 | 0.74 | $0.68 | 1739 |
| 2026-03-24 | 0.75 | $0.80 | 63 |
| 2026-03-23 | 0.72 | $0.80 | 29 |
| 2026-03-20 | 0.69 | $0.80 | 35 |
| 2026-03-19 | 0.65 | $0.80 | 49 |
| 2026-03-18 | 0.61 | $0.80 | 13240 |
| 2026-03-17 | 0.55 | $0.57 | 1500 |
| 2026-03-16 | 0.56 | $0.45 | 716 |
| 2026-03-13 | 0.60 | $0.44 | 6 |
| 2026-03-12 | 0.66 | $0.44 | 1000 |
| 2026-03-11 | 0.73 | $0.76 | 348 |
| 2026-03-10 | 0.72 | $0.80 | 903 |
| 2026-03-09 | 0.69 | $0.80 | 449 |
| 2026-03-06 | 0.65 | $0.73 | 2 |
| 2026-03-05 | 0.63 | $0.73 | 1300 |
| 2026-03-04 | 0.60 | $0.57 | 1 |
| 2026-03-03 | 0.62 | $0.57 | 2100 |
| 2026-03-02 | 0.64 | $0.56 | 12800 |
| 2026-02-27 | 0.67 | $0.60 | 4829 |
| 2026-02-26 | 0.69 | $0.71 | 4 |
| 2026-02-25 | 0.68 | $0.71 | 31 |
| 2026-02-24 | 0.68 | $0.71 | 2 |
| 2026-02-23 | 0.67 | $0.71 | 700 |
| 2026-02-20 | 0.67 | $0.63 | 1303 |
| 2026-02-19 | 0.68 | $0.65 | 600 |
| 2026-02-18 | 0.69 | $0.68 | 300 |
| 2026-02-17 | 0.70 | $0.68 | 2300 |
| 2026-02-13 | 0.70 | $0.70 | 1100 |
| 2026-02-12 | 0.71 | $0.71 | 700 |
| 2026-02-11 | 0.71 | $0.68 | 200 |
| 2026-02-10 | 0.72 | $0.68 | 600 |
| 2026-02-09 | 0.73 | $0.77 | 1300 |
| 2026-02-06 | 0.72 | $0.77 | 1100 |
| 2026-02-05 | 0.70 | $0.68 | 900 |
| 2026-02-04 | 0.71 | $0.68 | 4100 |
| 2026-02-03 | 0.72 | $0.76 | 800 |
| 2026-02-02 | 0.71 | $0.71 | 1900 |
| 2026-01-30 | 0.71 | $0.68 | 1900 |
| 2026-01-29 | 0.72 | $0.68 | 900 |
| 2026-01-28 | 0.74 | $0.80 | 53 |
| 2026-01-27 | 0.72 | $0.80 | 800 |
| 2026-01-26 | 0.70 | $0.73 | 8400 |
| 2026-01-23 | 0.69 | $0.66 | 5400 |
| 2026-01-22 | 0.71 | $0.71 | 6000 |
| 2026-01-21 | 0.72 | $0.71 | 2200 |
| 2026-01-20 | 0.72 | $0.75 | 3100 |
| 2026-01-16 | 0.72 | $0.72 | 500 |
| 2026-01-15 | 0.73 | $0.72 | 2100 |
| 2026-01-14 | 0.74 | $0.89 | 1900 |
| 2026-01-13 | 0.69 | $0.71 | 700 |
| 2026-01-12 | 0.70 | $0.76 | 500 |
| 2026-01-09 | 0.69 | $0.82 | 900 |
| 2026-01-08 | 0.67 | $0.70 | 4700 |
| 2026-01-07 | 0.67 | $0.71 | 1300 |
| 2026-01-06 | 0.68 | $0.70 | 7800 |
| 2026-01-05 | 0.69 | $0.78 | 8700 |
| 2026-01-02 | 0.68 | $0.76 | 1500 |
| 2025-12-31 | 0.68 | $0.70 | 25200 |
| 2025-12-30 | 0.70 | $0.74 | 6700 |
| 2025-12-29 | 0.71 | $0.80 | 14000 |
| 2025-12-26 | 0.70 | $0.76 | 8500 |
| 2025-12-24 | 0.71 | $0.88 | 3300 |
| 2025-12-23 | 0.68 | $0.78 | 3400 |
| 2025-12-22 | 0.68 | $0.71 | 3900 |
| 2025-12-19 | 0.70 | $0.71 | 2500 |
| 2025-12-18 | 0.74 | $0.82 | 2100 |
| 2025-12-17 | 0.74 | $0.79 | 400 |
| 2025-12-16 | 0.76 | $0.76 | 2100 |
| 2025-12-15 | 0.80 | $0.75 | 7100 |
| 2025-12-12 | 0.84 | $0.78 | 4100 |
| 2025-12-11 | 0.89 | $1.00 | 12000 |
| 2025-12-10 | 0.88 | $0.85 | 1700 |
| 2025-12-09 | 0.92 | $0.86 | 2400 |
| 2025-12-08 | 0.97 | $0.91 | 1300 |
| 2025-12-05 | 1.01 | $1.00 | 2300 |
| 2025-12-04 | 1.03 | $1.05 | 700 |
| 2025-12-03 | 1.04 | $1.06 | 900 |
| 2025-12-02 | 1.05 | $1.05 | 2400 |
| 2025-12-01 | 1.06 | $1.05 | 3200 |
| 2025-11-28 | 1.08 | $1.07 | 1900 |
| 2025-11-26 | 1.10 | $1.05 | 3000 |
| 2025-11-25 | 1.12 | $1.19 | 2700 |
| 2025-11-24 | 1.11 | $1.02 | 1600 |
| 2025-11-21 | 1.14 | $1.01 | 1710 |
| 2025-11-20 | 1.19 | $1.03 | 1600 |
| 2025-11-19 | 1.24 | $1.01 | 5000 |
| 2025-11-18 | 1.31 | $0.96 | 2909 |
| 2025-11-17 | 1.40 | $1.29 | 2170 |
| 2025-11-14 | 1.41 | $1.15 | 2799 |
| 2025-11-13 | 1.46 | $1.18 | 5250 |
| 2025-11-12 | 1.50 | $1.34 | 5563 |
| 2025-11-11 | 1.50 | $1.44 | 2542 |
| 2025-11-10 | 1.47 | $1.22 | 7430 |
| 2025-11-07 | 1.49 | $1.10 | 1.3M |
| 2025-11-06 | 1.55 | $1.34 | 1.3M |
| 2025-11-05 | 1.54 | $1.24 | 1.3M |
| 2025-11-04 | 1.56 | $1.21 | 1.3M |
| 2025-11-03 | 1.58 | $1.25 | 1.3M |
| 2025-10-31 | 1.58 | $1.20 | 1.3M |
| 2025-10-30 | 1.60 | $1.30 | 1.3M |
| 2025-10-29 | 1.58 | $1.20 | 1.3M |
| 2025-10-28 | 1.57 | $1.13 | 19340 |
| 2025-10-27 | 1.58 | $2.47 | 2.2M |
| 2025-10-24 | 1.15 | $2.40 | 1.2M |
| 2025-10-23 | 0.65 | $2.50 | 730800 |
| 2025-10-22 | 0.00 | $0.00 | 2.0M |
| 2025-10-21 | 0.00 | $0.00 | 3.2M |
| 2025-10-20 | 0.00 | $0.00 | 1.4M |
| 2025-10-17 | 0.00 | $0.00 | 4.9M |
| 2025-10-16 | 0.00 | $0.00 | 5.3M |
| 2025-10-15 | 0.00 | $0.00 | 5.5M |
| 2025-10-14 | 0.00 | $0.00 | 9.8M |
| 2025-10-13 | 0.00 | $0.00 | 3.2M |
| 2025-10-10 | 0.00 | $0.00 | 5.5M |
| 2025-10-09 | 0.00 | $0.00 | 773700 |
| 2025-10-08 | 0.00 | $0.00 | 2.0M |
| 2025-10-07 | 0.00 | $0.00 | 5.7M |
| 2025-10-06 | 0.00 | $0.00 | 5.4M |
| 2025-10-03 | 0.00 | $0.00 | 3.0M |
| 2025-10-02 | 0.00 | $0.00 | 780500 |
| 2025-10-01 | 0.00 | $0.00 | 1.9M |
| 2025-09-30 | 0.00 | $0.00 | 1.1M |
| 2025-09-29 | 0.00 | $0.00 | 2.6M |
| 2025-09-26 | 0.00 | $0.00 | 2.9M |
| 2025-09-25 | 0.00 | $0.00 | 1.2M |
| 2025-09-24 | 0.00 | $0.00 | 2.4M |
| 2025-09-23 | 0.00 | $0.00 | 1.7M |
| 2025-09-22 | 0.00 | $0.00 | 2.0M |
| 2025-09-19 | 0.00 | $0.00 | 1.3M |
| 2025-09-18 | 0.00 | $0.00 | 1.5M |
| 2025-09-17 | 0.00 | $0.00 | 2.5M |
| 2025-09-16 | 0.00 | $0.00 | 1.6M |
| 2025-09-15 | 0.00 | $0.00 | 3.2M |
| 2025-09-12 | 0.00 | $0.00 | 2.8M |
| 2025-09-11 | 0.00 | $0.00 | 3.8M |
| 2025-09-10 | 0.00 | $0.00 | 2.8M |
| 2025-09-09 | 0.00 | $0.00 | 8.9M |
| 2025-09-08 | 0.00 | $0.00 | 4.9M |
| 2025-09-05 | 0.00 | $0.00 | 1.8M |
| 2025-09-04 | 0.00 | $0.00 | 4.9M |
| 2025-09-03 | 0.00 | $0.00 | 3.1M |
| 2025-09-02 | 0.00 | $0.00 | 4.5M |
| 2025-08-29 | 0.00 | $0.00 | 3.3M |
| 2025-08-28 | 0.00 | $0.00 | 1.3M |
| 2025-08-27 | 0.00 | $0.00 | 3.5M |
| 2025-08-26 | 0.00 | $0.00 | 2.5M |
| 2025-08-25 | 0.00 | $0.00 | 4.5M |
| 2025-08-22 | 0.00 | $0.00 | 5.4M |
| 2025-08-21 | 0.00 | $0.00 | 3.4M |
| 2025-08-20 | 0.00 | $0.00 | 2.3M |
| 2025-08-19 | 0.00 | $0.00 | 8.4M |
| 2025-08-18 | 0.00 | $0.00 | 3.8M |
| 2025-08-15 | 0.00 | $0.00 | 9.7M |
| 2025-08-14 | 0.00 | $0.00 | 3.2M |
| 2025-08-13 | 0.00 | $0.00 | 6.3M |
| 2025-08-12 | 0.00 | $0.00 | 10.3M |
| 2025-08-11 | 0.01 | $0.00 | 4.8M |
| 2025-08-08 | 0.01 | $0.00 | 3.9M |
| 2025-08-07 | 0.01 | $0.00 | 4.8M |
| 2025-08-06 | 0.01 | $0.00 | 7.7M |
| 2025-08-05 | 0.01 | $0.00 | 21.6M |
| 2025-08-04 | 0.01 | $0.01 | 6.8M |
| 2025-08-01 | 0.01 | $0.01 | 14.0M |
| 2025-07-31 | 0.00 | $0.01 | 31.1M |
| 2025-07-30 | 0.00 | $0.00 | 13.1M |
| 2025-07-29 | 0.00 | $0.00 | 7.5M |
| 2025-07-28 | 0.00 | $0.00 | 1.5M |
| 2025-07-25 | 0.00 | $0.00 | 4.5M |
| 2025-07-24 | 0.00 | $0.00 | 5.2M |
| 2025-07-23 | 0.00 | $0.00 | 2.6M |
| 2025-07-22 | 0.00 | $0.00 | 11.2M |
| 2025-07-21 | 0.00 | $0.00 | 4.2M |
| 2025-07-18 | 0.00 | $0.00 | 8.7M |
| 2025-07-17 | 0.00 | $0.00 | 21.2M |
| 2025-07-16 | 0.00 | $0.00 | 11.9M |
| 2025-07-15 | 0.00 | $0.00 | 12.6M |
| 2025-07-14 | 0.01 | $0.00 | 5.6M |
| 2025-07-11 | 0.01 | $0.00 | 4.9M |
| 2025-07-10 | 0.01 | $0.00 | 8.2M |
| 2025-07-09 | 0.01 | $0.00 | 10.8M |
| 2025-07-08 | 0.01 | $0.00 | 11.7M |
| 2025-07-07 | 0.01 | $0.00 | 8.7M |
| 2025-07-03 | 0.01 | $0.00 | 4.8M |
| 2025-07-02 | 0.01 | $0.00 | 12.2M |
| 2025-07-01 | 0.01 | $0.00 | 12.2M |
| 2025-06-30 | 0.01 | $0.00 | 2.8M |
| 2025-06-27 | 0.01 | $0.00 | 3.4M |
| 2025-06-26 | 0.01 | $0.00 | 4.0M |
| 2025-06-25 | 0.01 | $0.00 | 3.6M |
| 2025-06-24 | 0.01 | $0.00 | 7.2M |
| 2025-06-23 | 0.01 | $0.00 | 7.2M |
| 2025-06-20 | 0.01 | $0.00 | 6.9M |
| 2025-06-18 | 0.01 | $0.00 | 3.3M |
| 2025-06-17 | 0.01 | $0.00 | 7.3M |
| 2025-06-16 | 0.01 | $0.00 | 10.8M |
| 2025-06-13 | 0.01 | $0.00 | 10.9M |
| 2025-06-12 | 0.01 | $0.00 | 10.9M |
| 2025-06-11 | 0.01 | $0.00 | 14.5M |
| 2025-06-10 | 0.01 | $0.00 | 14.4M |
| 2025-06-09 | 0.01 | $0.00 | 8.0M |
| 2025-06-06 | 0.01 | $0.00 | 27.8M |
| 2025-06-05 | 0.02 | $0.00 | 13.0M |
| 2025-06-04 | 0.02 | $0.00 | 14.3M |
| 2025-06-03 | 0.02 | $0.00 | 39.1M |
| 2025-06-02 | 0.02 | $0.01 | 77.7M |
| 2025-05-30 | 0.02 | $0.01 | 196.5M |
| 2025-05-29 | 0.02 | $0.01 | 115.7M |
| 2025-05-28 | 0.02 | $0.01 | 44.7M |
| 2025-05-27 | 0.03 | $0.01 | 33.4M |
| 2025-05-23 | 0.03 | $0.01 | 57.8M |
| 2025-05-22 | 0.03 | $0.01 | 39.0M |
| 2025-05-21 | 0.03 | $0.01 | 60.2M |
| 2025-05-20 | 0.03 | $0.01 | 58.8M |
| 2025-05-19 | 0.03 | $0.01 | 64.7M |
| 2025-05-16 | 0.03 | $0.01 | 79.1M |
| 2025-05-15 | 0.03 | $0.01 | 85.1M |
| 2025-05-14 | 0.03 | $0.02 | 210.7M |
| 2025-05-13 | 0.03 | $0.01 | 134.0M |
| 2025-05-12 | 0.03 | $0.01 | 119.8M |
| 2025-05-09 | 0.03 | $0.01 | 582.5M |
| 2025-05-08 | 0.03 | $0.01 | 138.2M |
| 2025-05-07 | 0.03 | $0.01 | 193.5M |
| 2025-05-06 | 0.03 | $0.02 | 158.1M |
| 2025-05-05 | 0.03 | $0.02 | 176.9M |
| 2025-05-02 | 0.03 | $0.02 | 410.8M |
| 2025-05-01 | 0.03 | $0.02 | 1.3B |
| 2025-04-30 | 0.03 | $0.02 | 776.9M |
| 2025-04-29 | 0.02 | $0.02 | 2.8B |
| 2025-04-28 | 0.02 | $0.01 | 1.2B |
| 2025-04-25 | 0.02 | $0.01 | 49.1M |
| 2025-04-24 | 0.02 | $0.01 | 46.4M |
| 2025-04-23 | 0.02 | $0.01 | 41.0M |
| 2025-04-22 | 0.02 | $0.01 | 62.9M |
| 2025-04-21 | 0.01 | $0.01 | 56.0M |
| 2025-04-17 | 0.01 | $0.01 | 76.8M |
| 2025-04-16 | 0.01 | $0.01 | 140.6M |
| 2025-04-15 | 0.01 | $0.01 | 167.6M |
| 2025-04-14 | 0.01 | $0.01 | 197.7M |
| 2025-04-11 | 0.01 | $0.01 | 264.7M |
| 2025-04-10 | 0.01 | $0.01 | 131.2M |
| 2025-04-09 | 0.01 | $0.01 | 237.2M |
| 2025-04-08 | 0.01 | $0.01 | 161.6M |
| 2025-04-07 | 0.01 | $0.01 | 120.0M |
| 2025-04-04 | 0.02 | $0.01 | 94.9M |
| 2025-04-03 | 0.02 | $0.02 | 163.5M |
| 2025-04-02 | 0.03 | $0.02 | 259.4M |
| 2025-04-01 | 0.04 | $0.02 | 172.1M |
| 2025-03-31 | 0.05 | $0.02 | 82.5M |
| 2025-03-28 | 0.06 | $0.03 | 161.4M |
| 2025-03-27 | 0.08 | $0.05 | 54.0M |
| 2025-03-26 | 0.10 | $0.09 | 10.9M |
| 2025-03-25 | 0.10 | $0.09 | 21.4M |
| 2025-03-24 | 0.11 | $0.11 | 5.4M |
| 2025-03-21 | 0.12 | $0.13 | 4.9M |
| 2025-03-20 | 0.12 | $0.15 | 3.8M |
| 2025-03-19 | 0.12 | $0.17 | 1.3M |
| 2025-03-18 | 0.11 | $0.18 | 1.9M |
| 2025-03-17 | 0.10 | $0.18 | 3.9M |
| 2025-03-14 | 0.09 | $0.18 | 2.4M |
| 2025-03-13 | 0.09 | $0.17 | 1.8M |
| 2025-03-12 | 0.08 | $0.18 | 1.4M |
| 2025-03-11 | 0.07 | $0.18 | 6.1M |
| 2025-03-10 | 0.07 | $0.19 | 3.5M |
| 2025-03-07 | 0.06 | $0.21 | 8.0M |
| 2025-03-06 | 0.05 | $0.18 | 2.2M |
| 2025-03-05 | 0.05 | $0.19 | 3.4M |
| 2025-03-04 | 0.06 | $0.17 | 3.4M |
| 2025-03-03 | 0.07 | $0.18 | 4.7M |
| 2025-02-28 | 0.09 | $0.18 | 6.3M |
| 2025-02-27 | 0.11 | $0.21 | 4.6M |
| 2025-02-26 | 0.14 | $0.20 | 9.6M |
| 2025-02-25 | 0.18 | $0.25 | 14.2M |
| 2025-02-24 | 0.22 | $0.26 | 12.3M |
| 2025-02-21 | 0.27 | $0.26 | 3.6M |
| 2025-02-20 | 0.34 | $0.26 | 6.4M |
| 2025-02-19 | 0.42 | $0.27 | 9.4M |
| 2025-02-18 | 0.53 | $0.29 | 8.7M |
| 2025-02-14 | 0.65 | $0.59 | 927518 |
| 2025-02-13 | 0.72 | $0.68 | 501300 |
| 2025-02-12 | 0.77 | $0.71 | 220638 |
| 2025-02-11 | 0.83 | $0.70 | 191900 |
| 2025-02-10 | 0.91 | $0.82 | 163500 |
| 2025-02-07 | 0.97 | $0.91 | 149809 |
| 2025-02-06 | 1.02 | $0.97 | 65411 |
| 2025-02-05 | 1.06 | $1.00 | 182986 |
| 2025-02-04 | 1.10 | $1.03 | 619030 |
| 2025-02-03 | 1.15 | $1.14 | 94731 |
| 2025-01-31 | 1.17 | $1.15 | 79900 |
| 2025-01-30 | 1.19 | $1.18 | 95076 |
| 2025-01-29 | 1.21 | $1.14 | 62325 |
| 2025-01-28 | 1.26 | $1.19 | 99600 |
| 2025-01-27 | 1.29 | $1.25 | 65785 |
| 2025-01-24 | 1.32 | $1.30 | 93325 |
| 2025-01-23 | 1.34 | $1.29 | 103132 |
| 2025-01-22 | 1.37 | $1.29 | 209982 |
| 2025-01-21 | 1.41 | $1.41 | 79100 |
| 2025-01-17 | 1.42 | $1.41 | 58108 |
| 2025-01-16 | 1.43 | $1.43 | 67465 |
| 2025-01-15 | 1.44 | $1.44 | 101997 |
| 2025-01-14 | 1.45 | $1.46 | 456700 |
| 2025-01-13 | 1.46 | $1.44 | 167800 |
| 2025-01-10 | 1.48 | $1.39 | 140200 |
| 2025-01-08 | 1.52 | $1.42 | 315012 |
| 2025-01-07 | 1.56 | $1.51 | 389951 |
| 2025-01-06 | 1.59 | $1.63 | 507337 |
| 2025-01-03 | 1.58 | $1.69 | 1.0M |
| 2025-01-02 | 1.55 | $1.66 | 524287 |
| 2024-12-31 | 1.53 | $1.50 | 264835 |
| 2024-12-30 | 1.56 | $1.64 | 206273 |
| 2024-12-27 | 1.56 | $1.66 | 167100 |
| 2024-12-26 | 1.54 | $1.68 | 173303 |
| 2024-12-24 | 1.52 | $1.63 | 734044 |
| 2024-12-23 | 1.52 | $1.64 | 158817 |
| 2024-12-20 | 1.52 | $1.58 | 193307 |
| 2024-12-19 | 1.53 | $1.56 | 261005 |
| 2024-12-18 | 1.56 | $1.53 | 157831 |
| 2024-12-17 | 1.62 | $1.60 | 251947 |
| 2024-12-16 | 1.66 | $1.70 | 188300 |
| 2024-12-13 | 1.69 | $1.69 | 227568 |
| 2024-12-12 | 1.72 | $1.76 | 135200 |
| 2024-12-11 | 1.75 | $1.78 | 227744 |
| 2024-12-10 | 1.78 | $1.83 | 272800 |
| 2024-12-09 | 1.81 | $1.96 | 580800 |
| 2024-12-06 | 1.81 | $2.11 | 1.1M |
| 2024-12-05 | 1.76 | $1.84 | 343500 |
| 2024-12-04 | 1.79 | $1.78 | 279433 |
| 2024-12-03 | 1.86 | $1.90 | 313700 |
| 2024-12-02 | 1.90 | $2.03 | 661010 |
| 2024-11-29 | 1.92 | $1.82 | 112700 |
| 2024-11-27 | 2.01 | $1.78 | 260100 |
| 2024-11-26 | 2.14 | $1.73 | 283800 |
| 2024-11-25 | 2.32 | $1.88 | 262818 |
| 2024-11-22 | 2.49 | $2.05 | 741600 |
| 2024-11-21 | 2.65 | $2.02 | 443800 |
| 2024-11-20 | 2.86 | $2.13 | 314307 |
| 2024-11-19 | 3.07 | $2.49 | 1.7M |
| 2024-11-18 | 3.22 | $2.13 | 14.1M |
| 2024-11-15 | 3.50 | $2.51 | 31.0M |
| 2024-11-14 | 3.73 | $4.04 | 30.8M |
| 2024-11-13 | 3.52 | $3.50 | 37.8M |
| 2024-11-12 | 3.42 | $4.46 | 549.1M |
| 2024-11-11 | 3.00 | $3.33 | 10.4M |
| 2024-11-08 | 2.84 | $3.07 | 11.4M |
| 2024-11-07 | 2.73 | $2.93 | 58.6M |
| 2024-11-06 | 2.64 | $2.45 | 3.9M |
| 2024-11-05 | 2.67 | $2.56 | 5.4M |
| 2024-11-04 | 2.69 | $2.33 | 5.9M |
| 2024-11-01 | 2.78 | $2.48 | 9.5M |
| 2024-10-31 | 2.84 | $2.68 | 8.4M |
| 2024-10-30 | 2.85 | $3.30 | 29.9M |
| 2024-10-29 | 2.67 | $2.89 | 17.1M |
| 2024-10-28 | 2.58 | $2.89 | 18.5M |
| 2024-10-25 | 2.47 | $2.61 | 12.1M |
| 2024-10-24 | 2.44 | $2.59 | 14.4M |
| 2024-10-23 | 2.40 | $2.94 | 71.1M |
| 2024-10-22 | 2.25 | $2.66 | 20.1M |
| 2024-10-21 | 2.17 | $2.59 | 236.7M |
| 2024-10-18 | 2.09 | $2.17 | 325488 |
| 2024-10-17 | 2.14 | $2.12 | 179172 |
| 2024-10-16 | 2.23 | $2.14 | 615793 |
| 2024-10-15 | 2.33 | $2.32 | 846696 |
| 2024-10-14 | 2.42 | $2.01 | 458708 |
| 2024-10-11 | 2.62 | $2.12 | 552588 |
| 2024-10-10 | 2.84 | $2.17 | 555120 |
| 2024-10-09 | 3.11 | $2.54 | 471980 |
| 2024-10-08 | 3.32 | $2.83 | 557953 |
| 2024-10-07 | 3.49 | $3.41 | 7.7M |
| 2024-10-04 | 3.51 | $2.81 | 230566 |
| 2024-10-03 | 3.74 | $3.39 | 487789 |
| 2024-10-02 | 3.83 | $2.98 | 103140 |
| 2024-10-01 | 4.08 | $3.54 | 95557 |
| 2024-09-30 | 4.21 | $3.87 | 42053 |
| 2024-09-27 | 4.26 | $4.23 | 34188 |
| 2024-09-26 | 4.21 | $4.30 | 44557 |
| 2024-09-25 | 4.13 | $4.25 | 136696 |
| 2024-09-24 | 4.05 | $4.06 | 87033 |
| 2024-09-23 | 4.02 | $3.85 | 27926 |
| 2024-09-20 | 4.05 | $3.95 | 24952 |
| 2024-09-19 | 4.06 | $4.00 | 36037 |
| 2024-09-18 | 4.07 | $4.05 | 36944 |
| 2024-09-17 | 4.07 | $3.96 | 47688 |
| 2024-09-16 | 4.10 | $4.10 | 35729 |
| 2024-09-13 | 4.10 | $4.12 | 78344 |
| 2024-09-12 | 4.10 | $4.32 | 185460 |
| 2024-09-11 | 4.05 | $4.29 | 62276 |
| 2024-09-10 | 4.02 | $4.15 | 37201 |
| 2024-09-09 | 4.02 | $4.31 | 67128 |
| 2024-09-06 | 4.00 | $4.10 | 168264 |
| 2024-09-05 | 4.04 | $4.46 | 298416 |
| 2024-09-04 | 4.00 | $5.20 | 4.0M |
| 2024-09-03 | 3.73 | $5.06 | 750128 |
| 2024-08-30 | 3.47 | $4.48 | 1.2M |
| 2024-08-29 | 3.35 | $4.08 | 216532 |
| 2024-08-28 | 3.37 | $4.48 | 714076 |
| 2024-08-27 | 3.29 | $4.18 | 42809 |
| 2024-08-26 | 3.31 | $4.58 | 32201 |
| 2024-08-23 | 3.25 | $4.74 | 63530 |
| 2024-08-22 | 3.16 | $4.60 | 79284 |
| 2024-08-21 | 3.13 | $4.57 | 122020 |
| 2024-08-20 | 3.15 | $5.24 | 390980 |
| 2024-08-19 | 3.00 | $5.63 | 657324 |
| 2024-08-16 | 2.75 | $3.93 | 54184 |
| 2024-08-15 | 3.03 | $3.90 | 119648 |
| 2024-08-14 | 3.43 | $3.61 | 142013 |
| 2024-08-13 | 4.06 | $4.02 | 176664 |
| 2024-08-12 | 4.76 | $4.37 | 1.6M |
| 2024-08-09 | 5.54 | $5.26 | 184069 |
| 2024-08-08 | 6.27 | $5.20 | 10080 |
| 2024-08-07 | 7.22 | $5.50 | 6456 |
| 2024-08-06 | 8.33 | $6.13 | 6197 |
| 2024-08-05 | 9.52 | $6.65 | 8918 |
| 2024-08-02 | 10.83 | $7.00 | 38436 |
| 2024-08-01 | 12.35 | $11.50 | 592 |
| 2024-07-31 | 12.78 | $11.80 | 2112 |
| 2024-07-30 | 13.24 | $12.75 | 5084 |
| 2024-07-29 | 13.50 | $13.73 | 946 |
| 2024-07-26 | 13.52 | $14.03 | 9321 |
| 2024-07-25 | 13.46 | $13.66 | 952 |
| 2024-07-24 | 13.51 | $13.38 | 280 |
| 2024-07-23 | 13.68 | $13.74 | 2200 |
| 2024-07-22 | 13.79 | $14.05 | 2492 |
| 2024-07-19 | 13.84 | $14.59 | 2746 |
| 2024-07-18 | 13.73 | $14.22 | 1347 |
| 2024-07-17 | 13.74 | $14.25 | 2817 |
| 2024-07-16 | 13.76 | $13.95 | 34026 |
| 2024-07-15 | 13.89 | $13.46 | 2385 |
| 2024-07-12 | 14.22 | $13.78 | 4643 |
| 2024-07-11 | 14.55 | $14.40 | 1926 |
| 2024-07-10 | 14.76 | $14.25 | 10769 |
| 2024-07-09 | 15.08 | $16.70 | 214208 |
| 2024-07-08 | 14.70 | $13.50 | 1739 |
| 2024-07-05 | 15.28 | $15.46 | 214 |
| 2024-07-03 | 15.38 | $15.63 | 321 |
| 2024-07-02 | 15.45 | $15.38 | 938 |
| 2024-07-01 | 15.64 | $15.86 | 242 |
| 2024-06-28 | 15.74 | $15.25 | 1895 |
| 2024-06-27 | 16.06 | $16.75 | 478 |
| 2024-06-26 | 15.99 | $15.83 | 981 |
| 2024-06-25 | 16.22 | $16.75 | 130 |
| 2024-06-24 | 16.22 | $16.41 | 373 |
| 2024-06-21 | 16.34 | $16.31 | 999 |
| 2024-06-20 | 16.54 | $16.50 | 595 |
| 2024-06-18 | 16.73 | $16.86 | 346 |
| 2024-06-17 | 16.87 | $16.65 | 1034 |
| 2024-06-14 | 17.13 | $17.00 | 562 |
| 2024-06-13 | 17.34 | $17.49 | 221 |
| 2024-06-12 | 17.45 | $17.50 | 635 |
| 2024-06-11 | 17.61 | $17.25 | 274 |
| 2024-06-10 | 17.89 | $17.02 | 1195 |
| 2024-06-07 | 18.32 | $17.27 | 1520 |
| 2024-06-06 | 18.78 | $18.50 | 3267 |
| 2024-06-05 | 18.96 | $18.27 | 2922 |
| 2024-06-04 | 19.25 | $18.25 | 1033 |
| 2024-06-03 | 19.63 | $19.00 | 7417 |
| 2024-05-31 | 19.85 | $19.75 | 923 |
| 2024-05-30 | 19.89 | $19.83 | 371 |
| 2024-05-29 | 19.91 | $19.56 | 842 |
| 2024-05-28 | 20.04 | $20.00 | 222 |
| 2024-05-24 | 20.05 | $20.50 | 1431 |
| 2024-05-23 | 19.91 | $20.25 | 379 |
| 2024-05-22 | 19.83 | $19.75 | 409 |
| 2024-05-21 | 19.90 | $20.25 | 1221 |
| 2024-05-20 | 19.83 | $20.30 | 2149 |
| 2024-05-17 | 19.73 | $20.75 | 208 |
| 2024-05-16 | 19.48 | $20.26 | 667 |
| 2024-05-15 | 19.35 | $19.63 | 3613 |
| 2024-05-14 | 19.39 | $20.12 | 1610 |
| 2024-05-13 | 19.31 | $19.76 | 1213 |
| 2024-05-10 | 19.34 | $18.52 | 1368 |
| 2024-05-09 | 19.78 | $20.50 | 133 |
| 2024-05-08 | 19.71 | $20.63 | 290 |
| 2024-05-07 | 19.60 | $20.08 | 1063 |
| 2024-05-06 | 19.66 | $20.03 | 801 |
| 2024-05-03 | 19.77 | $20.75 | 408 |
| 2024-05-02 | 19.69 | $20.22 | 471 |
| 2024-05-01 | 19.78 | $19.88 | 634 |
| 2024-04-30 | 20.03 | $20.50 | 363 |
| 2024-04-29 | 20.15 | $20.21 | 768 |
| 2024-04-26 | 20.41 | $20.29 | 1462 |
| 2024-04-25 | 20.73 | $22.25 | 1075 |
| 2024-04-24 | 20.52 | $20.85 | 653 |
| 2024-04-23 | 20.73 | $21.63 | 640 |
| 2024-04-22 | 20.77 | $21.00 | 690 |
| 2024-04-19 | 21.03 | $22.00 | 190 |
| 2024-04-18 | 21.07 | $21.00 | 290 |
| 2024-04-17 | 21.45 | $20.75 | 471 |
| 2024-04-16 | 22.02 | $21.26 | 391 |
| 2024-04-15 | 22.57 | $22.01 | 1260 |
| 2024-04-12 | 23.03 | $22.63 | 622 |
| 2024-04-11 | 23.41 | $21.82 | 3138 |
| 2024-04-10 | 24.14 | $23.74 | 1294 |
| 2024-04-09 | 24.44 | $24.50 | 1079 |
| 2024-04-08 | 24.58 | $24.65 | 515 |
| 2024-04-05 | 24.70 | $24.55 | 1594 |
| 2024-04-04 | 24.90 | $25.25 | 1381 |
| 2024-04-03 | 24.93 | $24.50 | 1724 |
| 2024-04-02 | 25.21 | $24.85 | 716 |
| 2024-04-01 | 25.45 | $24.88 | 1200 |
| 2024-03-28 | 25.73 | $25.00 | 924 |
| 2024-03-27 | 26.05 | $25.00 | 827 |
| 2024-03-26 | 26.43 | $25.00 | 2578 |
| 2024-03-25 | 26.91 | $25.25 | 1994 |
| 2024-03-22 | 27.40 | $26.25 | 516 |
| 2024-03-21 | 27.67 | $27.00 | 368 |
| 2024-03-20 | 27.76 | $26.00 | 646 |
| 2024-03-19 | 28.18 | $26.50 | 1304 |
| 2024-03-18 | 28.51 | $27.00 | 2947 |
| 2024-03-15 | 28.74 | $28.00 | 4101 |
| 2024-03-14 | 28.69 | $28.50 | 579 |
| 2024-03-13 | 28.44 | $28.00 | 745 |
| 2024-03-12 | 28.29 | $28.50 | 1019 |
| 2024-03-11 | 27.91 | $29.75 | 4740 |
| 2024-03-08 | 27.05 | $27.75 | 1028 |
| 2024-03-07 | 26.62 | $27.50 | 1481 |
| 2024-03-06 | 26.16 | $26.00 | 888 |
| 2024-03-05 | 26.07 | $26.25 | 1044 |
| 2024-03-04 | 25.87 | $27.00 | 3576 |
| 2024-03-01 | 25.38 | $28.00 | 37947 |
| 2024-02-29 | 24.47 | $25.50 | 4066 |
| 2024-02-28 | 24.16 | $24.00 | 1310 |
| 2024-02-27 | 24.25 | $23.50 | 1099 |
| 2024-02-26 | 24.53 | $23.44 | 1403 |
| 2024-02-23 | 24.90 | $24.00 | 540 |
| 2024-02-22 | 25.17 | $24.44 | 1322 |
| 2024-02-21 | 25.36 | $25.25 | 702 |
| 2024-02-20 | 25.33 | $25.50 | 1089 |
| 2024-02-16 | 25.22 | $25.50 | 3629 |
| 2024-02-15 | 25.09 | $24.75 | 738 |
| 2024-02-14 | 25.16 | $24.50 | 404 |
| 2024-02-13 | 25.34 | $25.00 | 1174 |
| 2024-02-12 | 25.39 | $25.00 | 723 |
| 2024-02-09 | 25.45 | $25.00 | 1749 |
| 2024-02-08 | 25.53 | $24.94 | 870 |
| 2024-02-07 | 25.65 | $24.50 | 1251 |
| 2024-02-06 | 25.93 | $25.75 | 962 |
| 2024-02-05 | 25.87 | $26.00 | 799 |
| 2024-02-02 | 25.72 | $25.25 | 1163 |
| 2024-02-01 | 25.78 | $25.50 | 203 |
| 2024-01-31 | 25.76 | $26.00 | 508 |
| 2024-01-30 | 25.59 | $25.75 | 857 |
| 2024-01-29 | 25.46 | $25.75 | 924 |
| 2024-01-26 | 25.31 | $26.00 | 256 |
| 2024-01-25 | 25.04 | $25.25 | 3252 |
| 2024-01-24 | 24.96 | $24.75 | 317 |
| 2024-01-23 | 25.04 | $26.25 | 1033 |
| 2024-01-22 | 24.66 | $25.25 | 755 |
| 2024-01-19 | 24.53 | $24.17 | 304 |
| 2024-01-18 | 24.72 | $24.50 | 881 |
| 2024-01-17 | 24.87 | $24.44 | 2383 |
| 2024-01-16 | 25.09 | $24.10 | 2043 |
| 2024-01-12 | 25.47 | $24.50 | 1107 |
| 2024-01-11 | 25.83 | $24.75 | 3234 |
| 2024-01-10 | 26.19 | $26.00 | 3731 |
| 2024-01-09 | 26.25 | $25.50 | 1647 |
| 2024-01-08 | 26.50 | $26.00 | 3625 |
| 2024-01-05 | 26.64 | $27.00 | 1293 |
| 2024-01-04 | 26.52 | $26.75 | 680 |
| 2024-01-03 | 26.46 | $26.00 | 1422 |
| 2024-01-02 | 26.64 | $26.75 | 4444 |
| 2023-12-29 | 26.64 | $26.50 | 6499 |
| 2023-12-28 | 26.73 | $26.25 | 7993 |
| 2023-12-27 | 26.94 | $28.25 | 4634 |
| 2023-12-26 | 26.59 | $27.75 | 5814 |
| 2023-12-22 | 26.33 | $28.75 | 4432 |
| 2023-12-21 | 25.73 | $31.00 | 23334 |
| 2023-12-20 | 24.32 | $29.50 | 44416 |
| 2023-12-19 | 23.12 | $26.50 | 348363 |
| 2023-12-18 | 22.67 | $22.98 | 5156 |
| 2023-12-15 | 23.29 | $24.00 | 2587 |
| 2023-12-14 | 23.79 | $25.25 | 3084 |
| 2023-12-13 | 24.06 | $24.51 | 5802 |
| 2023-12-12 | 24.70 | $26.50 | 1898 |
| 2023-12-11 | 24.91 | $26.75 | 9753 |
| 2023-12-08 | 25.16 | $28.50 | 3874 |
| 2023-12-07 | 24.99 | $29.25 | 20921 |
| 2023-12-06 | 24.62 | $26.25 | 4161 |
| 2023-12-05 | 25.20 | $27.50 | 4946 |
| 2023-12-04 | 25.60 | $27.00 | 4272 |
| 2023-12-01 | 26.34 | $27.25 | 7232 |
| 2023-11-30 | 27.24 | $27.50 | 20536 |
| 2023-11-29 | 28.35 | $25.50 | 3162 |
| 2023-11-28 | 30.43 | $25.75 | 6489 |
| 2023-11-27 | 32.95 | $27.25 | 6676 |
| 2023-11-24 | 35.61 | $29.00 | 5746 |
| 2023-11-22 | 38.34 | $29.50 | 12933 |
| 2023-11-21 | 41.54 | $29.50 | 73588 |
| 2023-11-20 | 45.45 | $54.50 | 196125 |
| 2023-11-17 | 42.30 | $41.75 | 278 |
| 2023-11-16 | 42.50 | $41.75 | 163 |
| 2023-11-15 | 42.75 | $41.75 | 456 |
| 2023-11-14 | 43.06 | $42.00 | 673 |
| 2023-11-13 | 43.36 | $41.25 | 807 |
| 2023-11-10 | 43.97 | $41.75 | 1107 |
| 2023-11-09 | 44.55 | $46.50 | 1363 |
| 2023-11-08 | 43.75 | $43.75 | 451 |
| 2023-11-07 | 43.64 | $46.50 | 768 |
| 2023-11-06 | 42.64 | $44.00 | 2271 |
| 2023-11-03 | 42.22 | $42.50 | 454 |
| 2023-11-02 | 42.20 | $41.50 | 227 |
| 2023-11-01 | 42.50 | $41.00 | 202 |
| 2023-10-31 | 43.04 | $39.75 | 611 |
| 2023-10-30 | 44.10 | $41.00 | 474 |
| 2023-10-27 | 45.00 | $43.75 | 249 |
| 2023-10-26 | 45.23 | $43.75 | 661 |
| 2023-10-25 | 45.51 | $44.25 | 1083 |
| 2023-10-24 | 45.68 | $47.50 | 518 |
| 2023-10-23 | 44.85 | $49.00 | 1043 |
| 2023-10-20 | 43.38 | $46.25 | 1651 |
| 2023-10-19 | 42.46 | $43.00 | 270 |
| 2023-10-18 | 42.39 | $43.25 | 656 |
| 2023-10-17 | 42.25 | $45.75 | 1635 |
| 2023-10-16 | 41.31 | $41.75 | 860 |
| 2023-10-13 | 41.46 | $42.75 | 5664 |
| 2023-10-12 | 41.37 | $48.75 | 33110 |
| 2023-10-11 | 39.40 | $38.75 | 3157 |
| 2023-10-10 | 40.22 | $39.25 | 202 |
| 2023-10-09 | 41.10 | $40.00 | 282 |
| 2023-10-06 | 42.00 | $43.00 | 483 |
| 2023-10-05 | 42.18 | $42.25 | 256 |
| 2023-10-04 | 42.70 | $42.50 | 238 |
| 2023-10-03 | 43.29 | $42.75 | 369 |
| 2023-10-02 | 43.99 | $43.50 | 1070 |
| 2023-09-29 | 44.64 | $44.50 | 347 |
| 2023-09-28 | 45.17 | $45.75 | 365 |
| 2023-09-27 | 45.46 | $43.75 | 459 |
| 2023-09-26 | 46.50 | $43.75 | 167 |
| 2023-09-25 | 47.80 | $45.25 | 624 |
| 2023-09-22 | 48.95 | $46.25 | 190 |
| 2023-09-21 | 50.06 | $47.25 | 439 |
| 2023-09-20 | 51.12 | $48.00 | 1071 |
| 2023-09-19 | 52.20 | $52.00 | 429 |
| 2023-09-18 | 52.26 | $52.00 | 418 |
| 2023-09-15 | 52.35 | $54.00 | 958 |
| 2023-09-14 | 51.84 | $51.75 | 248 |
| 2023-09-13 | 51.95 | $52.25 | 495 |
| 2023-09-12 | 51.95 | $51.25 | 2550 |
| 2023-09-11 | 52.30 | $53.25 | 1905 |
| 2023-09-08 | 52.11 | $53.25 | 4150 |
| 2023-09-07 | 51.90 | $53.75 | 4083 |
| 2023-09-06 | 51.53 | $52.50 | 6000 |
| 2023-09-05 | 51.51 | $57.50 | 7244 |
| 2023-09-01 | 49.94 | $63.50 | 99056 |
| 2023-08-31 | 46.19 | $49.50 | 776 |
| 2023-08-30 | 46.13 | $48.25 | 2408 |
| 2023-08-29 | 46.55 | $50.50 | 560 |
| 2023-08-28 | 46.43 | $49.50 | 336 |
| 2023-08-25 | 46.71 | $50.25 | 256 |
| 2023-08-24 | 46.92 | $50.00 | 2432 |
| 2023-08-23 | 47.35 | $47.50 | 504 |
| 2023-08-22 | 48.79 | $48.50 | 952 |
| 2023-08-21 | 50.33 | $52.25 | 1648 |
| 2023-08-18 | 51.13 | $55.00 | 5960 |
| 2023-08-17 | 51.35 | $48.00 | 1200 |
| 2023-08-16 | 53.93 | $49.50 | 1192 |
| 2023-08-15 | 56.69 | $53.00 | 508 |
| 2023-08-14 | 59.04 | $55.50 | 988 |
| 2023-08-11 | 61.19 | $56.25 | 1488 |
| 2023-08-10 | 63.63 | $64.25 | 908 |
| 2023-08-09 | 64.12 | $61.75 | 1872 |
| 2023-08-08 | 65.57 | $65.50 | 260 |
| 2023-08-07 | 66.18 | $65.25 | 1120 |
| 2023-08-04 | 67.05 | $67.00 | 596 |
| 2023-08-03 | 67.59 | $65.75 | 972 |
| 2023-08-02 | 68.68 | $68.50 | 696 |
| 2023-08-01 | 69.16 | $67.75 | 1388 |
| 2023-07-31 | 70.02 | $70.25 | 284 |
| 2023-07-28 | 70.30 | $70.00 | 268 |
| 2023-07-27 | 70.74 | $69.00 | 892 |
| 2023-07-26 | 71.61 | $71.00 | 268 |
| 2023-07-25 | 72.06 | $70.75 | 1132 |
| 2023-07-24 | 72.69 | $70.50 | 1144 |
| 2023-07-21 | 73.55 | $71.75 | 724 |
| 2023-07-20 | 74.21 | $72.50 | 440 |
| 2023-07-19 | 74.78 | $72.50 | 548 |
| 2023-07-18 | 75.47 | $74.00 | 1068 |
| 2023-07-17 | 75.82 | $73.75 | 1064 |
| 2023-07-14 | 76.31 | $77.00 | 2264 |
| 2023-07-13 | 75.87 | $80.75 | 6412 |
| 2023-07-12 | 74.13 | $74.00 | 1088 |
| 2023-07-11 | 74.14 | $73.25 | 3448 |
| 2023-07-10 | 74.39 | $73.50 | 776 |
| 2023-07-07 | 74.60 | $73.25 | 856 |
| 2023-07-06 | 74.93 | $74.00 | 1124 |
| 2023-07-05 | 75.09 | $73.50 | 1624 |
| 2023-07-03 | 75.43 | $75.50 | 1148 |
| 2023-06-30 | 75.20 | $73.00 | 940 |
| 2023-06-29 | 75.68 | $72.75 | 700 |
| 2023-06-28 | 76.34 | $73.50 | 1456 |
| 2023-06-27 | 76.87 | $72.00 | 1508 |
| 2023-06-26 | 77.96 | $73.25 | 2188 |
| 2023-06-23 | 78.86 | $79.00 | 2228 |
| 2023-06-22 | 78.08 | $81.25 | 2608 |
| 2023-06-21 | 76.39 | $82.25 | 11412 |
| 2023-06-20 | 73.97 | $75.00 | 1744 |
| 2023-06-16 | 73.30 | $77.50 | 2772 |
| 2023-06-15 | 71.68 | $74.50 | 1872 |
| 2023-06-14 | 70.64 | $72.50 | 5148 |
| 2023-06-13 | 70.01 | $75.00 | 4492 |
| 2023-06-12 | 68.47 | $69.00 | 1176 |
| 2023-06-09 | 68.50 | $67.50 | 808 |
| 2023-06-08 | 69.02 | $70.00 | 1608 |
| 2023-06-07 | 68.89 | $65.25 | 2204 |
| 2023-06-06 | 70.25 | $68.75 | 5176 |
| 2023-06-05 | 70.81 | $67.00 | 2888 |
| 2023-06-02 | 72.05 | $71.00 | 1768 |
| 2023-06-01 | 72.30 | $70.50 | 4008 |
| 2023-05-31 | 72.75 | $69.50 | 1992 |
| 2023-05-30 | 73.61 | $70.00 | 3552 |
| 2023-05-26 | 74.49 | $68.25 | 1716 |
| 2023-05-25 | 76.10 | $70.25 | 1492 |
| 2023-05-24 | 77.40 | $72.25 | 968 |
| 2023-05-23 | 78.30 | $74.50 | 2252 |
| 2023-05-22 | 78.64 | $78.00 | 2016 |
| 2023-05-19 | 77.90 | $79.75 | 6716 |
| 2023-05-18 | 76.40 | $75.00 | 3676 |
| 2023-05-17 | 76.02 | $71.50 | 2800 |
| 2023-05-16 | 76.63 | $70.75 | 3468 |
| 2023-05-15 | 77.56 | $71.50 | 3300 |
| 2023-05-12 | 78.39 | $74.50 | 6860 |
| 2023-05-11 | 78.41 | $82.50 | 36556 |
| 2023-05-10 | 75.83 | $77.50 | 7904 |
| 2023-05-09 | 74.22 | $84.75 | 41284 |
| 2023-05-08 | 69.94 | $77.50 | 33260 |
| 2023-05-05 | 67.00 | $71.00 | 9504 |
| 2023-05-04 | 65.49 | $72.25 | 21932 |
| 2023-05-03 | 63.27 | $66.25 | 29120 |
| 2023-05-02 | 62.52 | $68.25 | 41712 |
| 2023-05-01 | 61.02 | $62.75 | 21532 |
| 2023-04-28 | 60.99 | $53.00 | 6688 |
| 2023-04-27 | 64.12 | $56.00 | 9676 |
| 2023-04-26 | 67.03 | $58.75 | 32428 |
| 2023-04-25 | 69.75 | $72.50 | 173872 |
| 2023-04-24 | 68.74 | $58.00 | 15536 |
| 2023-04-21 | 72.13 | $63.00 | 5183 |
| 2023-04-20 | 74.70 | $71.50 | 2184 |
| 2023-04-19 | 75.14 | $73.00 | 1296 |
| 2023-04-18 | 75.20 | $75.50 | 3866 |
| 2023-04-17 | 74.49 | $72.00 | 4173 |
| 2023-04-14 | 74.74 | $79.50 | 17629 |
| 2023-04-13 | 72.69 | $79.00 | 7176 |
| 2023-04-12 | 70.38 | $73.50 | 9125 |
| 2023-04-11 | 69.35 | $68.50 | 924 |
| 2023-04-10 | 69.74 | $69.50 | 1218 |
| 2023-04-06 | 69.96 | $65.50 | 1368 |
| 2023-04-05 | 71.57 | $63.00 | 2946 |
| 2023-04-04 | 74.39 | $68.00 | 1768 |
| 2023-04-03 | 76.29 | $71.00 | 2931 |
| 2023-03-31 | 77.71 | $75.50 | 4940 |
| 2023-03-30 | 78.05 | $79.00 | 17163 |
| 2023-03-29 | 77.42 | $97.50 | 207383 |
| 2023-03-28 | 70.86 | $70.00 | 15704 |
| 2023-03-27 | 71.67 | $76.00 | 652 |
| 2023-03-24 | 70.87 | $80.00 | 251 |
| 2023-03-23 | 68.77 | $72.50 | 876 |
| 2023-03-22 | 68.73 | $74.50 | 479 |
| 2023-03-21 | 68.23 | $71.00 | 857 |
| 2023-03-20 | 68.91 | $71.00 | 2525 |
| 2023-03-17 | 69.94 | $65.50 | 926 |
| 2023-03-16 | 73.14 | $78.50 | 496 |
| 2023-03-15 | 73.12 | $70.00 | 1042 |
| 2023-03-14 | 75.99 | $67.50 | 803 |
| 2023-03-13 | 80.49 | $65.50 | 2342 |
| 2023-03-10 | 86.80 | $79.00 | 920 |
| 2023-03-09 | 90.38 | $80.00 | 1387 |
| 2023-03-08 | 94.59 | $80.00 | 4133 |
| 2023-03-07 | 99.84 | $100.00 | 969 |
| 2023-03-06 | 100.04 | $102.00 | 490 |
| 2023-03-03 | 99.77 | $106.50 | 2329 |
| 2023-03-02 | 98.17 | $105.00 | 1383 |
| 2023-03-01 | 96.85 | $97.50 | 438 |
| 2023-02-28 | 97.81 | $102.00 | 1394 |
| 2023-02-27 | 97.75 | $104.00 | 1919 |
| 2023-02-24 | 97.26 | $99.50 | 1345 |
| 2023-02-23 | 98.32 | $96.50 | 960 |
| 2023-02-22 | 100.81 | $103.00 | 640 |
| 2023-02-21 | 102.03 | $101.00 | 2165 |
| 2023-02-17 | 104.42 | $110.00 | 792 |
| 2023-02-16 | 104.76 | $107.00 | 1323 |
| 2023-02-15 | 106.39 | $106.50 | 1564 |
| 2023-02-14 | 108.85 | $108.00 | 3630 |
| 2023-02-13 | 111.66 | $115.00 | 2723 |
| 2023-02-10 | 113.18 | $120.00 | 2482 |
| 2023-02-09 | 113.77 | $113.00 | 3628 |
| 2023-02-08 | 117.04 | $127.50 | 4590 |
| 2023-02-07 | 116.79 | $134.50 | 4581 |
| 2023-02-06 | 114.65 | $141.50 | 20556 |
| 2023-02-03 | 110.24 | $127.00 | 7616 |
| 2023-02-02 | 109.93 | $119.50 | 2818 |
| 2023-02-01 | 112.42 | $120.50 | 3146 |
| 2023-01-31 | 115.68 | $120.00 | 2525 |
| 2023-01-30 | 120.34 | $118.50 | 6223 |
| 2023-01-27 | 127.04 | $116.50 | 7371 |
| 2023-01-26 | 136.36 | $126.00 | 15485 |
| 2023-01-25 | 145.21 | $117.00 | 10125 |
| 2023-01-24 | 159.32 | $115.00 | 28049 |
| 2023-01-23 | 177.53 | $182.50 | 813 |
| 2023-01-20 | 178.71 | $176.00 | 662 |
| 2023-01-19 | 182.53 | $175.00 | 832 |
| 2023-01-18 | 187.82 | $187.50 | 813 |
| 2023-01-17 | 190.64 | $196.50 | 1134 |
| 2023-01-13 | 191.55 | $190.00 | 2149 |
| 2023-01-12 | 195.05 | $211.50 | 4762 |
| 2023-01-11 | 192.87 | $201.00 | 76 |
| 2023-01-10 | 193.91 | $195.50 | 501 |
| 2023-01-09 | 197.31 | $205.00 | 303 |
| 2023-01-06 | 198.87 | $210.50 | 675 |
| 2023-01-05 | 199.47 | $207.50 | 73 |
| 2023-01-04 | 201.59 | $210.00 | 168 |
| 2023-01-03 | 203.87 | $227.50 | 32 |
| 2022-12-30 | 201.60 | $223.00 | 86 |
| 2022-12-29 | 200.81 | $235.00 | 336 |
| 2022-12-28 | 196.64 | $215.00 | 185 |
| 2022-12-27 | 198.53 | $201.50 | 210 |
| 2022-12-23 | 205.77 | $230.00 | 215 |
| 2022-12-22 | 206.28 | $200.00 | 71 |
| 2022-12-21 | 217.08 | $201.50 | 56 |
| 2022-12-20 | 230.44 | $198.00 | 110 |
| 2022-12-19 | 248.46 | $220.00 | 114 |
| 2022-12-16 | 263.99 | $256.00 | 158 |
| 2022-12-15 | 272.02 | $264.00 | 57 |
| 2022-12-14 | 279.71 | $276.50 | 45 |
| 2022-12-13 | 285.57 | $270.00 | 30 |
| 2022-12-12 | 295.16 | $283.00 | 199 |
| 2022-12-09 | 303.12 | $285.00 | 64 |
| 2022-12-08 | 312.53 | $292.50 | 155 |
| 2022-12-07 | 321.92 | $310.00 | 130 |
| 2022-12-06 | 328.09 | $342.50 | 37 |
| 2022-12-05 | 325.58 | $345.00 | 43 |
| 2022-12-02 | 322.01 | $337.50 | 44 |
| 2022-12-01 | 320.36 | $333.00 | 41 |
| 2022-11-30 | 320.12 | $320.00 | 31 |
| 2022-11-29 | 324.33 | $316.50 | 22 |
| 2022-11-28 | 330.93 | $325.00 | 25 |
| 2022-11-25 | 336.64 | $345.00 | 23 |
| 2022-11-23 | 337.62 | $335.50 | 34 |
| 2022-11-22 | 342.18 | $344.00 | 18 |
| 2022-11-21 | 345.40 | $340.50 | 113 |
| 2022-11-18 | 350.79 | $355.00 | 37 |
| 2022-11-17 | 353.11 | $363.50 | 17 |
| 2022-11-16 | 353.61 | $365.00 | 21 |
| 2022-11-15 | 354.12 | $365.00 | 11 |
| 2022-11-14 | 355.13 | $360.00 | 26 |
| 2022-11-11 | 358.35 | $360.00 | 71 |
| 2022-11-10 | 362.69 | $357.50 | 37 |
| 2022-11-09 | 369.19 | $357.50 | 20 |
| 2022-11-08 | 377.50 | $363.00 | 55 |
| 2022-11-07 | 386.24 | $379.00 | 26 |
| 2022-11-04 | 392.17 | $380.00 | 45 |
| 2022-11-03 | 399.37 | $381.50 | 64 |
| 2022-11-02 | 407.96 | $390.50 | 15 |
| 2022-11-01 | 415.81 | $386.50 | 28 |
| 2022-10-31 | 426.84 | $401.00 | 31 |
| 2022-10-28 | 435.84 | $427.50 | 51 |
| 2022-10-27 | 438.51 | $427.50 | 32 |
| 2022-10-26 | 441.85 | $425.00 | 37 |
| 2022-10-25 | 446.78 | $428.00 | 34 |
| 2022-10-24 | 451.87 | $430.00 | 46 |
| 2022-10-21 | 457.46 | $455.00 | 10 |
| 2022-10-20 | 456.35 | $460.50 | 13 |
| 2022-10-19 | 453.26 | $450.00 | 12 |
| 2022-10-18 | 452.84 | $486.00 | 52 |
| 2022-10-17 | 441.00 | $467.50 | 24 |
| 2022-10-14 | 432.55 | $455.00 | 217 |
| 2022-10-13 | 426.42 | $435.00 | 22 |
| 2022-10-12 | 425.52 | $465.00 | 20 |
| 2022-10-11 | 415.25 | $441.50 | 35 |
| 2022-10-10 | 410.55 | $460.00 | 75 |
| 2022-10-07 | 399.44 | $415.00 | 24 |
| 2022-10-06 | 400.68 | $455.00 | 40 |
| 2022-10-05 | 390.15 | $432.00 | 18 |
| 2022-10-04 | 385.29 | $432.00 | 198 |
| 2022-10-03 | 380.16 | $440.00 | 642 |
| 2022-09-30 | 372.25 | $378.50 | 36 |
| 2022-09-29 | 383.02 | $378.50 | 110 |
| 2022-09-28 | 397.09 | $392.50 | 48 |
| 2022-09-27 | 410.72 | $400.00 | 51 |
| 2022-09-26 | 425.82 | $400.00 | 77 |
| 2022-09-23 | 445.04 | $409.00 | 110 |
| 2022-09-22 | 466.34 | $425.00 | 157 |
| 2022-09-21 | 487.86 | $471.50 | 57 |
| 2022-09-20 | 499.89 | $480.00 | 152 |
| 2022-09-19 | 512.33 | $505.00 | 84 |
| 2022-09-16 | 519.99 | $525.00 | 28 |
| 2022-09-15 | 523.38 | $535.00 | 19 |
| 2022-09-14 | 524.74 | $530.00 | 37 |
| 2022-09-13 | 528.36 | $530.00 | 16 |
| 2022-09-12 | 533.16 | $525.00 | 22 |
| 2022-09-09 | 540.98 | $530.00 | 143 |
| 2022-09-08 | 549.26 | $555.00 | 32 |
| 2022-09-07 | 551.76 | $555.00 | 32 |
| 2022-09-06 | 555.12 | $545.00 | 68 |
| 2022-09-02 | 562.68 | $535.50 | 83 |
| 2022-09-01 | 575.15 | $545.00 | 94 |
| 2022-08-31 | 587.54 | $570.00 | 48 |
| 2022-08-30 | 594.85 | $587.50 | 36 |
| 2022-08-29 | 598.31 | $605.00 | 45 |
| 2022-08-26 | 597.05 | $600.00 | 22 |
| 2022-08-25 | 597.17 | $607.50 | 21 |
| 2022-08-24 | 595.03 | $585.00 | 63 |
| 2022-08-23 | 599.62 | $580.00 | 40 |
| 2022-08-22 | 606.85 | $585.00 | 259 |
| 2022-08-19 | 614.10 | $580.00 | 103 |
| 2022-08-18 | 624.48 | $595.00 | 103 |
| 2022-08-17 | 632.28 | $600.00 | 137 |
| 2022-08-16 | 640.04 | $615.00 | 388 |
| 2022-08-15 | 644.51 | $640.00 | 272 |
| 2022-08-12 | 641.80 | $690.00 | 784 |
| 2022-08-11 | 622.44 | $595.00 | 280 |
| 2022-08-10 | 628.72 | $610.00 | 133 |
| 2022-08-09 | 631.45 | $595.00 | 99 |
| 2022-08-08 | 639.28 | $617.50 | 498 |
| 2022-08-05 | 641.42 | $665.00 | 370 |
| 2022-08-04 | 628.71 | $665.00 | 450 |
| 2022-08-03 | 612.99 | $610.00 | 264 |
| 2022-08-02 | 611.08 | $600.00 | 337 |
| 2022-08-01 | 611.78 | $595.00 | 47 |
| 2022-07-29 | 614.06 | $595.00 | 101 |
| 2022-07-28 | 616.68 | $580.00 | 179 |
| 2022-07-27 | 624.41 | $615.00 | 48 |
| 2022-07-26 | 622.53 | $605.00 | 77 |
| 2022-07-25 | 623.16 | $595.00 | 169 |
| 2022-07-22 | 626.82 | $619.00 | 62 |
| 2022-07-21 | 623.40 | $625.00 | 58 |
| 2022-07-20 | 617.07 | $645.00 | 301 |
| 2022-07-19 | 602.81 | $635.00 | 406 |
| 2022-07-18 | 588.45 | $610.00 | 590 |
| 2022-07-15 | 578.82 | $565.00 | 203 |
| 2022-07-14 | 581.33 | $570.00 | 144 |
| 2022-07-13 | 582.82 | $565.00 | 72 |
| 2022-07-12 | 586.23 | $575.00 | 245 |
| 2022-07-11 | 587.22 | $580.00 | 433 |
| 2022-07-08 | 586.86 | $650.00 | 1425 |
| 2022-07-07 | 564.33 | $570.00 | 107 |
| 2022-07-06 | 562.35 | $530.00 | 92 |
| 2022-07-05 | 572.80 | $560.00 | 51 |
| 2022-07-01 | 576.22 | $555.00 | 92 |
| 2022-06-30 | 582.12 | $545.00 | 169 |
| 2022-06-29 | 592.62 | $585.00 | 112 |
| 2022-06-28 | 592.87 | $590.00 | 56 |
| 2022-06-27 | 591.71 | $640.00 | 75 |
| 2022-06-24 | 574.64 | $650.00 | 470 |
| 2022-06-23 | 550.99 | $565.00 | 35 |
| 2022-06-22 | 549.52 | $560.00 | 64 |
| 2022-06-21 | 549.83 | $540.00 | 73 |
| 2022-06-17 | 557.10 | $545.00 | 47 |
| 2022-06-16 | 564.94 | $545.00 | 98 |
| 2022-06-15 | 575.05 | $580.00 | 69 |
| 2022-06-14 | 576.84 | $550.00 | 54 |
| 2022-06-13 | 589.07 | $530.00 | 147 |
| 2022-06-10 | 610.80 | $580.00 | 103 |
| 2022-06-09 | 621.91 | $615.00 | 33 |
| 2022-06-08 | 624.76 | $615.00 | 139 |
| 2022-06-07 | 628.66 | $617.50 | 166 |
| 2022-06-06 | 633.03 | $685.00 | 84 |
| 2022-06-03 | 617.48 | $686.50 | 112 |
| 2022-06-02 | 598.67 | $655.00 | 132 |
| 2022-06-01 | 586.49 | $640.00 | 119 |
| 2022-05-31 | 577.32 | $650.00 | 49 |
| 2022-05-27 | 564.07 | $660.00 | 103 |
| 2022-05-26 | 546.01 | $615.00 | 77 |
| 2022-05-25 | 539.69 | $575.00 | 114 |
| 2022-05-24 | 546.23 | $585.00 | 88 |
| 2022-05-23 | 552.69 | $610.00 | 163 |
| 2022-05-20 | 554.40 | $550.00 | 278 |
| 2022-05-19 | 577.25 | $625.00 | 155 |
| 2022-05-18 | 583.19 | $630.00 | 160 |
| 2022-05-17 | 590.71 | $685.00 | 586 |
| 2022-05-16 | 584.43 | $570.00 | 138 |
| 2022-05-13 | 615.21 | $575.00 | 254 |
| 2022-05-12 | 653.13 | $570.00 | 427 |
| 2022-05-11 | 702.76 | $600.00 | 375 |
| 2022-05-10 | 755.38 | $705.00 | 92 |
| 2022-05-09 | 787.67 | $680.00 | 270 |
| 2022-05-06 | 836.13 | $790.00 | 198 |
| 2022-05-05 | 861.41 | $790.00 | 269 |
| 2022-05-04 | 893.07 | $925.00 | 139 |
| 2022-05-03 | 889.73 | $910.00 | 45 |
| 2022-05-02 | 891.20 | $955.00 | 168 |
| 2022-04-29 | 879.66 | $900.00 | 75 |
| 2022-04-28 | 883.97 | $920.00 | 211 |
| 2022-04-27 | 883.95 | $890.00 | 140 |
| 2022-04-26 | 894.52 | $880.00 | 69 |
| 2022-04-25 | 911.66 | $910.00 | 154 |
| 2022-04-22 | 924.13 | $910.00 | 147 |
| 2022-04-21 | 940.38 | $935.00 | 125 |
| 2022-04-20 | 953.28 | $980.00 | 365 |
| 2022-04-19 | 955.78 | $985.00 | 190 |
| 2022-04-18 | 958.29 | $957.50 | 408 |
| 2022-04-14 | 971.12 | $960.00 | 207 |
| 2022-04-13 | 987.05 | $1005.00 | 174 |
| 2022-04-12 | 993.27 | $975.00 | 332 |
| 2022-04-11 | 1011.39 | $1010.00 | 238 |
| 2022-04-08 | 1023.41 | $1005.00 | 429 |
| 2022-04-07 | 1040.63 | $995.00 | 358 |
| 2022-04-06 | 1065.70 | $1040.00 | 635 |
| 2022-04-05 | 1082.83 | $1040.00 | 226 |
| 2022-04-04 | 1104.47 | $1050.00 | 514 |
| 2022-04-01 | 1128.32 | $1050.00 | 869 |
| 2022-03-31 | 1157.92 | $1100.00 | 580 |
| 2022-03-30 | 1178.55 | $1135.00 | 463 |
| 2022-03-29 | 1192.89 | $1175.00 | 1189 |
| 2022-03-28 | 1197.93 | $1285.00 | 3446 |
| 2022-03-25 | 1169.51 | $1120.00 | 480 |
| 2022-03-24 | 1187.44 | $1200.00 | 471 |
| 2022-03-23 | 1184.32 | $1165.00 | 1091 |
| 2022-03-22 | 1191.97 | $1205.00 | 2825 |
| 2022-03-21 | 1189.01 | $1440.00 | 7175 |
| 2022-03-18 | 1111.62 | $1180.00 | 287 |
| 2022-03-17 | 1100.49 | $1210.00 | 236 |
| 2022-03-16 | 1078.62 | $1175.00 | 799 |
| 2022-03-15 | 1064.43 | $985.00 | 640 |
| 2022-03-14 | 1108.73 | $1000.00 | 767 |
| 2022-03-11 | 1159.28 | $1145.00 | 168 |
| 2022-03-10 | 1176.14 | $1175.00 | 152 |
| 2022-03-09 | 1188.24 | $1280.00 | 545 |
| 2022-03-08 | 1170.85 | $1260.00 | 1086 |
| 2022-03-07 | 1157.22 | $1180.00 | 396 |
| 2022-03-04 | 1167.30 | $1190.00 | 547 |
| 2022-03-03 | 1177.83 | $1150.00 | 264 |
| 2022-03-02 | 1204.72 | $1150.00 | 208 |
| 2022-03-01 | 1238.81 | $1210.00 | 499 |
| 2022-02-28 | 1262.55 | $1275.00 | 685 |
| 2022-02-25 | 1272.02 | $1280.00 | 1066 |
| 2022-02-24 | 1283.06 | $1365.00 | 2151 |
| 2022-02-23 | 1270.76 | $1195.00 | 351 |
| 2022-02-22 | 1310.71 | $1255.00 | 553 |
| 2022-02-18 | 1341.45 | $1295.00 | 320 |
| 2022-02-17 | 1367.12 | $1370.00 | 481 |
| 2022-02-16 | 1375.47 | $1405.00 | 486 |
| 2022-02-15 | 1375.33 | $1400.00 | 350 |
| 2022-02-14 | 1377.55 | $1325.00 | 436 |
| 2022-02-11 | 1404.77 | $1360.00 | 824 |
| 2022-02-10 | 1427.57 | $1450.00 | 910 |
| 2022-02-09 | 1427.50 | $1500.00 | 1176 |
| 2022-02-08 | 1412.24 | $1475.00 | 1593 |
| 2022-02-07 | 1402.34 | $1525.00 | 1249 |
| 2022-02-04 | 1375.38 | $1470.00 | 3396 |
| 2022-02-03 | 1361.05 | $1360.00 | 440 |
| 2022-02-02 | 1379.65 | $1425.00 | 1329 |
| 2022-02-01 | 1383.00 | $1485.00 | 1415 |
| 2022-01-31 | 1369.43 | $1385.00 | 786 |
| 2022-01-28 | 1385.94 | $1295.00 | 789 |
| 2022-01-27 | 1435.88 | $1270.00 | 1274 |
| 2022-01-26 | 1505.73 | $1385.00 | 1526 |
| 2022-01-25 | 1555.17 | $1440.00 | 3728 |
| 2022-01-24 | 1598.41 | $1415.00 | 2765 |
| 2022-01-21 | 1659.06 | $1515.00 | 1864 |
| 2022-01-20 | 1701.03 | $1580.00 | 2813 |
| 2022-01-19 | 1731.00 | $1605.00 | 1323 |
| 2022-01-18 | 1758.72 | $1655.00 | 1353 |
| 2022-01-14 | 1775.58 | $1640.00 | 3979 |
| 2022-01-13 | 1799.56 | $1865.00 | 12536 |
| 2022-01-12 | 1756.18 | $2070.00 | 26423 |
| 2022-01-11 | 1637.33 | $1585.00 | 1603 |
| 2022-01-10 | 1645.24 | $1560.00 | 863 |
| 2022-01-07 | 1662.15 | $1525.00 | 1698 |
| 2022-01-06 | 1693.02 | $1500.00 | 1383 |
| 2022-01-05 | 1737.48 | $1605.00 | 5024 |
| 2022-01-04 | 1757.07 | $1645.00 | 2214 |
| 2022-01-03 | 1766.70 | $1680.00 | 2939 |
| 2021-12-31 | 1765.63 | $1530.00 | 2487 |
| 2021-12-30 | 1809.89 | $1612.50 | 3903 |
| 2021-12-29 | 1835.52 | $1650.00 | 6290 |
| 2021-12-28 | 1852.39 | $1990.00 | 9117 |
| 2021-12-27 | 1762.82 | $2360.00 | 29679 |
| 2021-12-23 | 1534.71 | $2005.00 | 27779 |
| 2021-12-22 | 1368.34 | $1675.00 | 10177 |
| 2021-12-21 | 1270.43 | $1305.00 | 940 |
| 2021-12-20 | 1269.22 | $1235.00 | 2224 |
| 2021-12-17 | 1291.12 | $1355.00 | 2614 |
| 2021-12-16 | 1281.10 | $1365.00 | 4327 |
| 2021-12-15 | 1267.10 | $1390.00 | 98133 |
| 2021-12-14 | 1243.74 | $1245.00 | 1379 |
| 2021-12-13 | 1262.94 | $1335.00 | 862 |
| 2021-12-10 | 1259.75 | $1340.00 | 773 |
| 2021-12-09 | 1256.27 | $1365.00 | 1204 |
| 2021-12-08 | 1246.30 | $1290.00 | 686 |
| 2021-12-07 | 1260.21 | $1225.00 | 1321 |
| 2021-12-06 | 1300.12 | $1250.00 | 588 |
| 2021-12-03 | 1343.12 | $1270.00 | 728 |
| 2021-12-02 | 1391.31 | $1375.00 | 880 |
| 2021-12-01 | 1418.80 | $1360.00 | 1637 |
| 2021-11-30 | 1458.91 | $1465.00 | 1711 |
| 2021-11-29 | 1476.33 | $1475.00 | 1083 |
| 2021-11-26 | 1496.14 | $1445.00 | 1376 |
| 2021-11-24 | 1531.45 | $1550.00 | 5392 |
| 2021-11-23 | 1542.88 | $1325.00 | 1421 |
| 2021-11-22 | 1629.48 | $1350.00 | 1550 |
| 2021-11-19 | 1728.16 | $1520.00 | 421 |
| 2021-11-18 | 1795.14 | $1530.00 | 901 |
| 2021-11-17 | 1873.65 | $1675.00 | 798 |
| 2021-11-16 | 1923.03 | $1680.00 | 1243 |
| 2021-11-15 | 1980.82 | $1760.00 | 939 |
| 2021-11-12 | 2024.74 | $1865.00 | 1591 |
| 2021-11-11 | 2043.55 | $1820.00 | 1871 |
| 2021-11-10 | 2078.97 | $1925.00 | 3180 |
| 2021-11-09 | 2086.94 | $2110.00 | 2845 |
| 2021-11-08 | 2036.10 | $1990.00 | 2744 |
| 2021-11-05 | 2010.27 | $1970.00 | 1572 |
| 2021-11-04 | 1983.44 | $1975.00 | 3230 |
| 2021-11-03 | 1947.64 | $2165.00 | 4905 |
| 2021-11-02 | 1842.73 | $2295.00 | 54362 |
| 2021-11-01 | 1673.34 | $2200.00 | 68232 |
| 2021-10-29 | 1497.71 | $1850.00 | 27391 |
| 2021-10-28 | 1396.36 | $1485.00 | 2604 |
| 2021-10-27 | 1391.06 | $1440.00 | 1822 |
| 2021-10-26 | 1401.92 | $1495.00 | 9723 |
| 2021-10-25 | 1401.04 | $1330.00 | 2803 |
| 2021-10-22 | 1455.59 | $1305.00 | 4270 |
| 2021-10-21 | 1533.30 | $1485.00 | 2986 |
| 2021-10-20 | 1574.20 | $1555.00 | 6340 |
| 2021-10-19 | 1604.96 | $1585.00 | 8751 |
| 2021-10-18 | 1636.05 | $1565.00 | 10798 |
| 2021-10-15 | 1683.35 | $1980.00 | 72196 |
| 2021-10-14 | 1612.94 | $1690.00 | 1502 |
| 2021-10-13 | 1622.58 | $1690.00 | 1111 |
| 2021-10-12 | 1638.33 | $1685.00 | 1406 |
| 2021-10-11 | 1663.28 | $1685.00 | 2408 |
| 2021-10-08 | 1698.00 | $1780.00 | 2327 |
| 2021-10-07 | 1714.69 | $1845.00 | 4498 |
| 2021-10-06 | 1719.10 | $2015.00 | 15078 |
| 2021-10-05 | 1675.71 | $1715.00 | 2354 |
| 2021-10-04 | 1723.19 | $1870.00 | 2794 |
| 2021-10-01 | 1737.69 | $2010.00 | 4475 |
| 2021-09-30 | 1717.06 | $2080.00 | 4775 |
| 2021-09-29 | 1676.30 | $1900.00 | 2729 |
| 2021-09-28 | 1690.70 | $1970.00 | 2516 |
| 2021-09-27 | 1693.68 | $1975.00 | 1255 |
| 2021-09-24 | 1703.75 | $1800.00 | 589 |
| 2021-09-23 | 1779.73 | $1885.00 | 694 |
| 2021-09-22 | 1853.86 | $1885.00 | 1128 |
| 2021-09-21 | 1952.57 | $1855.00 | 1338 |
| 2021-09-20 | 2090.51 | $1960.00 | 1313 |
| 2021-09-17 | 2233.12 | $2250.00 | 2142 |
| 2021-09-16 | 2322.49 | $2065.00 | 1245 |
| 2021-09-15 | 2496.85 | $2100.00 | 8659 |
| 2021-09-14 | 2704.42 | $2295.00 | 1183 |
| 2021-09-13 | 2900.82 | $2575.00 | 1089 |
| 2021-09-10 | 3055.75 | $2845.00 | 730 |
| 2021-09-09 | 3162.51 | $2880.00 | 1096 |
| 2021-09-08 | 3284.32 | $3005.00 | 736 |
| 2021-09-07 | 3395.35 | $3250.00 | 1033 |
| 2021-09-03 | 3454.75 | $3630.00 | 1188 |
| 2021-09-02 | 3408.37 | $3525.00 | 334 |
| 2021-09-01 | 3386.77 | $3440.00 | 440 |
| 2021-08-31 | 3389.33 | $3500.00 | 388 |
| 2021-08-30 | 3375.63 | $3390.00 | 473 |
| 2021-08-27 | 3396.07 | $3470.00 | 489 |
| 2021-08-26 | 3398.10 | $3430.00 | 335 |
| 2021-08-25 | 3415.77 | $3540.00 | 247 |
| 2021-08-24 | 3405.17 | $3595.00 | 312 |
| 2021-08-23 | 3377.76 | $3500.00 | 449 |
| 2021-08-20 | 3377.64 | $3440.00 | 891 |
| 2021-08-19 | 3399.92 | $3325.00 | 933 |
| 2021-08-18 | 3466.89 | $3300.00 | 412 |
| 2021-08-17 | 3559.62 | $3100.00 | 586 |
| 2021-08-16 | 3738.53 | $3515.00 | 579 |
| 2021-08-13 | 3827.10 | $3825.00 | 255 |
| 2021-08-12 | 3838.32 | $3910.00 | 376 |
| 2021-08-11 | 3826.46 | $3925.00 | 562 |
| 2021-08-10 | 3808.77 | $3940.00 | 513 |
| 2021-08-09 | 3784.25 | $4095.00 | 1438 |
| 2021-08-06 | 3707.47 | $3875.00 | 3099 |
| 2021-08-05 | 3686.19 | $3715.00 | 1399 |
| 2021-08-04 | 3713.85 | $3810.00 | 1108 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
44.63
2026-07-31
Close Price
$0.51
Vol: 25100
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
17.66
Average
40.26
Maximum
99.92
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 44.63 | $0.51 | 25100 |
| 2026-07-30 | 46.77 | $0.61 | 4540 |
| 2026-07-29 | 47.65 | $0.65 | 512 |
| 2026-07-28 | 49.46 | $0.73 | 4700 |
| 2026-07-27 | 55.84 | $0.99 | 600 |
| 2026-07-24 | 46.13 | $0.61 | 27 |
| 2026-07-23 | 46.13 | $0.61 | 900 |
| 2026-07-22 | 48.81 | $0.72 | 12 |
| 2026-07-21 | 48.81 | $0.72 | 12 |
| 2026-07-20 | 48.81 | $0.72 | 139 |
| 2026-07-17 | 48.81 | $0.72 | 500 |
| 2026-07-16 | 50.75 | $0.80 | 1 |
| 2026-07-15 | 50.75 | $0.80 | 7 |
| 2026-07-14 | 50.75 | $0.80 | 200 |
| 2026-07-13 | 46.92 | $0.62 | 1500 |
| 2026-07-10 | 55.59 | $1.00 | 2500 |
| 2026-07-09 | 45.83 | $0.61 | 446 |
| 2026-07-08 | 48.91 | $0.73 | 53 |
| 2026-07-07 | 48.92 | $0.73 | 445 |
| 2026-07-06 | 56.90 | $1.00 | 3 |
| 2026-07-02 | 56.90 | $1.00 | 610 |
| 2026-07-01 | 43.82 | $0.57 | 106 |
| 2026-06-30 | 43.82 | $0.57 | 2 |
| 2026-06-29 | 43.82 | $0.57 | 800 |
| 2026-06-26 | 44.33 | $0.59 | 446 |
| 2026-06-25 | 47.38 | $0.70 | 200 |
| 2026-06-24 | 47.38 | $0.70 | 3400 |
| 2026-06-23 | 60.65 | $1.09 | 3820 |
| 2026-06-22 | 51.09 | $0.80 | 800 |
| 2026-06-18 | 48.90 | $0.75 | 447 |
| 2026-06-17 | 48.11 | $0.73 | 61 |
| 2026-06-16 | 48.09 | $0.73 | 305 |
| 2026-06-15 | 57.31 | $0.95 | 12 |
| 2026-06-12 | 57.31 | $0.95 | 8600 |
| 2026-06-11 | 61.16 | $1.03 | 1000 |
| 2026-06-10 | 62.16 | $1.05 | 900 |
| 2026-06-09 | 62.16 | $1.05 | 1000 |
| 2026-06-08 | 62.16 | $1.05 | 2700 |
| 2026-06-05 | 62.16 | $1.05 | 1535 |
| 2026-06-04 | 62.16 | $1.05 | 1547 |
| 2026-06-03 | 60.93 | $1.00 | 5500 |
| 2026-06-02 | 58.36 | $0.90 | 3900 |
| 2026-06-01 | 57.02 | $0.85 | 1500 |
| 2026-05-29 | 64.97 | $1.05 | 5300 |
| 2026-05-28 | 58.02 | $0.80 | 33100 |
| 2026-05-27 | 52.26 | $0.64 | 3000 |
| 2026-05-26 | 49.37 | $0.57 | 4500 |
| 2026-05-22 | 47.65 | $0.53 | 3000 |
| 2026-05-21 | 49.45 | $0.58 | 3300 |
| 2026-05-20 | 50.04 | $0.59 | 2238 |
| 2026-05-19 | 49.87 | $0.59 | 500 |
| 2026-05-18 | 54.41 | $0.70 | 18100 |
| 2026-05-15 | 53.67 | $0.68 | 700 |
| 2026-05-14 | 48.87 | $0.55 | 534 |
| 2026-05-13 | 48.90 | $0.55 | 4000 |
| 2026-05-12 | 47.10 | $0.50 | 300 |
| 2026-05-11 | 54.72 | $0.70 | 1121 |
| 2026-05-08 | 48.56 | $0.55 | 307 |
| 2026-05-07 | 47.80 | $0.53 | 400 |
| 2026-05-06 | 47.84 | $0.53 | 700 |
| 2026-05-05 | 47.80 | $0.53 | 1208 |
| 2026-05-04 | 50.00 | $0.59 | 2400 |
| 2026-05-01 | 50.50 | $0.60 | 1100 |
| 2026-04-30 | 46.79 | $0.50 | 400 |
| 2026-04-29 | 48.39 | $0.55 | 300 |
| 2026-04-28 | 48.57 | $0.56 | 400 |
| 2026-04-27 | 48.57 | $0.56 | 10217 |
| 2026-04-24 | 50.01 | $0.60 | 1405 |
| 2026-04-23 | 44.81 | $0.45 | 584 |
| 2026-04-22 | 44.81 | $0.45 | 1848 |
| 2026-04-21 | 49.45 | $0.60 | 883 |
| 2026-04-20 | 43.52 | $0.44 | 1402 |
| 2026-04-17 | 51.83 | $0.67 | 16644 |
| 2026-04-16 | 51.83 | $0.67 | 3741 |
| 2026-04-15 | 44.80 | $0.50 | 400 |
| 2026-04-14 | 47.10 | $0.56 | 17500 |
| 2026-04-13 | 44.39 | $0.50 | 1200 |
| 2026-04-10 | 48.32 | $0.60 | 1 |
| 2026-04-09 | 48.32 | $0.60 | 1 |
| 2026-04-08 | 48.32 | $0.60 | 2838 |
| 2026-04-07 | 49.83 | $0.64 | 505 |
| 2026-04-06 | 44.65 | $0.51 | 1100 |
| 2026-04-02 | 40.76 | $0.43 | 600 |
| 2026-04-01 | 45.05 | $0.55 | 2700 |
| 2026-03-31 | 44.40 | $0.54 | 933 |
| 2026-03-30 | 46.02 | $0.58 | 17 |
| 2026-03-27 | 46.02 | $0.58 | 3000 |
| 2026-03-26 | 40.45 | $0.46 | 1000 |
| 2026-03-25 | 49.09 | $0.68 | 1739 |
| 2026-03-24 | 55.04 | $0.80 | 63 |
| 2026-03-23 | 55.04 | $0.80 | 29 |
| 2026-03-20 | 55.04 | $0.80 | 35 |
| 2026-03-19 | 55.04 | $0.80 | 49 |
| 2026-03-18 | 55.04 | $0.80 | 13240 |
| 2026-03-17 | 44.93 | $0.57 | 1500 |
| 2026-03-16 | 38.22 | $0.45 | 716 |
| 2026-03-13 | 37.85 | $0.44 | 6 |
| 2026-03-12 | 37.86 | $0.44 | 1000 |
| 2026-03-11 | 52.59 | $0.76 | 348 |
| 2026-03-10 | 55.29 | $0.80 | 903 |
| 2026-03-09 | 55.29 | $0.80 | 449 |
| 2026-03-06 | 51.59 | $0.73 | 2 |
| 2026-03-05 | 51.60 | $0.73 | 1300 |
| 2026-03-04 | 41.62 | $0.57 | 1 |
| 2026-03-03 | 41.59 | $0.57 | 2100 |
| 2026-03-02 | 40.83 | $0.56 | 12800 |
| 2026-02-27 | 42.73 | $0.60 | 4829 |
| 2026-02-26 | 48.53 | $0.71 | 4 |
| 2026-02-25 | 48.53 | $0.71 | 31 |
| 2026-02-24 | 48.53 | $0.71 | 2 |
| 2026-02-23 | 48.53 | $0.71 | 700 |
| 2026-02-20 | 44.33 | $0.63 | 1303 |
| 2026-02-19 | 45.13 | $0.65 | 600 |
| 2026-02-18 | 46.57 | $0.68 | 300 |
| 2026-02-17 | 46.57 | $0.68 | 2300 |
| 2026-02-13 | 47.49 | $0.70 | 1100 |
| 2026-02-12 | 47.71 | $0.71 | 700 |
| 2026-02-11 | 46.52 | $0.68 | 200 |
| 2026-02-10 | 46.52 | $0.68 | 600 |
| 2026-02-09 | 50.28 | $0.77 | 1300 |
| 2026-02-06 | 50.41 | $0.77 | 1100 |
| 2026-02-05 | 46.35 | $0.68 | 900 |
| 2026-02-04 | 46.35 | $0.68 | 4100 |
| 2026-02-03 | 49.59 | $0.76 | 800 |
| 2026-02-02 | 47.18 | $0.71 | 1900 |
| 2026-01-30 | 46.06 | $0.68 | 1900 |
| 2026-01-29 | 46.06 | $0.68 | 900 |
| 2026-01-28 | 50.51 | $0.80 | 53 |
| 2026-01-27 | 50.51 | $0.80 | 800 |
| 2026-01-26 | 47.86 | $0.73 | 8400 |
| 2026-01-23 | 45.07 | $0.66 | 5400 |
| 2026-01-22 | 46.77 | $0.71 | 6000 |
| 2026-01-21 | 46.90 | $0.71 | 2200 |
| 2026-01-20 | 48.08 | $0.75 | 3100 |
| 2026-01-16 | 47.03 | $0.72 | 500 |
| 2026-01-15 | 47.03 | $0.72 | 2100 |
| 2026-01-14 | 52.31 | $0.89 | 1900 |
| 2026-01-13 | 46.22 | $0.71 | 700 |
| 2026-01-12 | 47.98 | $0.76 | 500 |
| 2026-01-09 | 50.04 | $0.82 | 900 |
| 2026-01-08 | 45.30 | $0.70 | 4700 |
| 2026-01-07 | 45.84 | $0.71 | 1300 |
| 2026-01-06 | 45.40 | $0.70 | 7800 |
| 2026-01-05 | 47.79 | $0.78 | 8700 |
| 2026-01-02 | 47.31 | $0.76 | 1500 |
| 2025-12-31 | 45.16 | $0.70 | 25200 |
| 2025-12-30 | 46.21 | $0.74 | 6700 |
| 2025-12-29 | 48.02 | $0.80 | 14000 |
| 2025-12-26 | 46.76 | $0.76 | 8500 |
| 2025-12-24 | 50.19 | $0.88 | 3300 |
| 2025-12-23 | 47.03 | $0.78 | 3400 |
| 2025-12-22 | 44.84 | $0.71 | 3900 |
| 2025-12-19 | 44.84 | $0.71 | 2500 |
| 2025-12-18 | 47.76 | $0.82 | 2100 |
| 2025-12-17 | 46.72 | $0.79 | 400 |
| 2025-12-16 | 45.83 | $0.76 | 2100 |
| 2025-12-15 | 45.69 | $0.75 | 7100 |
| 2025-12-12 | 46.48 | $0.78 | 4100 |
| 2025-12-11 | 51.77 | $1.00 | 12000 |
| 2025-12-10 | 47.90 | $0.85 | 1700 |
| 2025-12-09 | 48.15 | $0.86 | 2400 |
| 2025-12-08 | 49.47 | $0.91 | 1300 |
| 2025-12-05 | 51.67 | $1.00 | 2300 |
| 2025-12-04 | 52.96 | $1.05 | 700 |
| 2025-12-03 | 53.21 | $1.06 | 900 |
| 2025-12-02 | 53.00 | $1.05 | 2400 |
| 2025-12-01 | 53.00 | $1.05 | 3200 |
| 2025-11-28 | 53.44 | $1.07 | 1900 |
| 2025-11-26 | 53.07 | $1.05 | 3000 |
| 2025-11-25 | 56.02 | $1.19 | 2700 |
| 2025-11-24 | 53.01 | $1.02 | 1600 |
| 2025-11-21 | 52.82 | $1.01 | 1710 |
| 2025-11-20 | 53.21 | $1.03 | 1600 |
| 2025-11-19 | 52.88 | $1.01 | 5000 |
| 2025-11-18 | 52.08 | $0.96 | 2909 |
| 2025-11-17 | 58.29 | $1.29 | 2170 |
| 2025-11-14 | 56.19 | $1.15 | 2799 |
| 2025-11-13 | 56.77 | $1.18 | 5250 |
| 2025-11-12 | 59.92 | $1.34 | 5563 |
| 2025-11-11 | 61.96 | $1.44 | 2542 |
| 2025-11-10 | 59.05 | $1.22 | 7430 |
| 2025-11-07 | 57.35 | $1.10 | 1.3M |
| 2025-11-06 | 62.25 | $1.34 | 1.3M |
| 2025-11-05 | 60.93 | $1.24 | 1.3M |
| 2025-11-04 | 60.53 | $1.21 | 1.3M |
| 2025-11-03 | 61.31 | $1.25 | 1.3M |
| 2025-10-31 | 60.71 | $1.20 | 1.3M |
| 2025-10-30 | 62.56 | $1.30 | 1.3M |
| 2025-10-29 | 61.45 | $1.20 | 1.3M |
| 2025-10-28 | 60.67 | $1.13 | 19340 |
| 2025-10-27 | 96.00 | $2.47 | 2.2M |
| 2025-10-24 | 95.89 | $2.40 | 1.2M |
| 2025-10-23 | 99.92 | $2.50 | 730800 |
| 2025-10-22 | 46.13 | $0.00 | 2.0M |
| 2025-10-21 | 45.99 | $0.00 | 3.2M |
| 2025-10-20 | 41.58 | $0.00 | 1.4M |
| 2025-10-17 | 41.58 | $0.00 | 4.9M |
| 2025-10-16 | 41.58 | $0.00 | 5.3M |
| 2025-10-15 | 41.58 | $0.00 | 5.5M |
| 2025-10-14 | 41.58 | $0.00 | 9.8M |
| 2025-10-13 | 52.68 | $0.00 | 3.2M |
| 2025-10-10 | 36.60 | $0.00 | 5.5M |
| 2025-10-09 | 36.60 | $0.00 | 773700 |
| 2025-10-08 | 36.60 | $0.00 | 2.0M |
| 2025-10-07 | 36.60 | $0.00 | 5.7M |
| 2025-10-06 | 36.60 | $0.00 | 5.4M |
| 2025-10-03 | 36.60 | $0.00 | 3.0M |
| 2025-10-02 | 36.60 | $0.00 | 780500 |
| 2025-10-01 | 36.60 | $0.00 | 1.9M |
| 2025-09-30 | 36.60 | $0.00 | 1.1M |
| 2025-09-29 | 36.60 | $0.00 | 2.6M |
| 2025-09-26 | 36.60 | $0.00 | 2.9M |
| 2025-09-25 | 36.60 | $0.00 | 1.2M |
| 2025-09-24 | 36.60 | $0.00 | 2.4M |
| 2025-09-23 | 36.60 | $0.00 | 1.7M |
| 2025-09-22 | 43.86 | $0.00 | 2.0M |
| 2025-09-19 | 43.86 | $0.00 | 1.3M |
| 2025-09-18 | 43.86 | $0.00 | 1.5M |
| 2025-09-17 | 43.86 | $0.00 | 2.5M |
| 2025-09-16 | 33.03 | $0.00 | 1.6M |
| 2025-09-15 | 33.03 | $0.00 | 3.2M |
| 2025-09-12 | 33.03 | $0.00 | 2.8M |
| 2025-09-11 | 33.03 | $0.00 | 3.8M |
| 2025-09-10 | 33.03 | $0.00 | 2.8M |
| 2025-09-09 | 33.03 | $0.00 | 8.9M |
| 2025-09-08 | 33.03 | $0.00 | 4.9M |
| 2025-09-05 | 38.17 | $0.00 | 1.8M |
| 2025-09-04 | 27.44 | $0.00 | 4.9M |
| 2025-09-03 | 27.44 | $0.00 | 3.1M |
| 2025-09-02 | 32.54 | $0.00 | 4.5M |
| 2025-08-29 | 32.54 | $0.00 | 3.3M |
| 2025-08-28 | 32.54 | $0.00 | 1.3M |
| 2025-08-27 | 32.54 | $0.00 | 3.5M |
| 2025-08-26 | 32.54 | $0.00 | 2.5M |
| 2025-08-25 | 32.54 | $0.00 | 4.5M |
| 2025-08-22 | 32.54 | $0.00 | 5.4M |
| 2025-08-21 | 32.54 | $0.00 | 3.4M |
| 2025-08-20 | 32.54 | $0.00 | 2.3M |
| 2025-08-19 | 32.54 | $0.00 | 8.4M |
| 2025-08-18 | 32.54 | $0.00 | 3.8M |
| 2025-08-15 | 32.54 | $0.00 | 9.7M |
| 2025-08-14 | 32.54 | $0.00 | 3.2M |
| 2025-08-13 | 32.54 | $0.00 | 6.3M |
| 2025-08-12 | 32.54 | $0.00 | 10.3M |
| 2025-08-11 | 32.54 | $0.00 | 4.8M |
| 2025-08-08 | 32.54 | $0.00 | 3.9M |
| 2025-08-07 | 32.54 | $0.00 | 4.8M |
| 2025-08-06 | 32.54 | $0.00 | 7.7M |
| 2025-08-05 | 32.54 | $0.00 | 21.6M |
| 2025-08-04 | 34.86 | $0.01 | 6.8M |
| 2025-08-01 | 34.86 | $0.01 | 14.0M |
| 2025-07-31 | 34.86 | $0.01 | 31.1M |
| 2025-07-30 | 30.61 | $0.00 | 13.1M |
| 2025-07-29 | 26.03 | $0.00 | 7.5M |
| 2025-07-28 | 26.03 | $0.00 | 1.5M |
| 2025-07-25 | 26.03 | $0.00 | 4.5M |
| 2025-07-24 | 27.59 | $0.00 | 5.2M |
| 2025-07-23 | 23.21 | $0.00 | 2.6M |
| 2025-07-22 | 23.21 | $0.00 | 11.2M |
| 2025-07-21 | 23.21 | $0.00 | 4.2M |
| 2025-07-18 | 23.21 | $0.00 | 8.7M |
| 2025-07-17 | 23.21 | $0.00 | 21.2M |
| 2025-07-16 | 23.21 | $0.00 | 11.9M |
| 2025-07-15 | 23.21 | $0.00 | 12.6M |
| 2025-07-14 | 23.21 | $0.00 | 5.6M |
| 2025-07-11 | 23.21 | $0.00 | 4.9M |
| 2025-07-10 | 23.21 | $0.00 | 8.2M |
| 2025-07-09 | 23.21 | $0.00 | 10.8M |
| 2025-07-08 | 24.04 | $0.00 | 11.7M |
| 2025-07-07 | 21.38 | $0.00 | 8.7M |
| 2025-07-03 | 21.38 | $0.00 | 4.8M |
| 2025-07-02 | 21.38 | $0.00 | 12.2M |
| 2025-07-01 | 22.04 | $0.00 | 12.2M |
| 2025-06-30 | 22.04 | $0.00 | 2.8M |
| 2025-06-27 | 22.04 | $0.00 | 3.4M |
| 2025-06-26 | 22.04 | $0.00 | 4.0M |
| 2025-06-25 | 22.04 | $0.00 | 3.6M |
| 2025-06-24 | 21.67 | $0.00 | 7.2M |
| 2025-06-23 | 21.76 | $0.00 | 7.2M |
| 2025-06-20 | 21.76 | $0.00 | 6.9M |
| 2025-06-18 | 21.76 | $0.00 | 3.3M |
| 2025-06-17 | 21.76 | $0.00 | 7.3M |
| 2025-06-16 | 21.76 | $0.00 | 10.8M |
| 2025-06-13 | 21.76 | $0.00 | 10.9M |
| 2025-06-12 | 21.76 | $0.00 | 10.9M |
| 2025-06-11 | 21.76 | $0.00 | 14.5M |
| 2025-06-10 | 21.76 | $0.00 | 14.4M |
| 2025-06-09 | 21.76 | $0.00 | 8.0M |
| 2025-06-06 | 21.76 | $0.00 | 27.8M |
| 2025-06-05 | 21.76 | $0.00 | 13.0M |
| 2025-06-04 | 21.76 | $0.00 | 14.3M |
| 2025-06-03 | 21.76 | $0.00 | 39.1M |
| 2025-06-02 | 22.01 | $0.01 | 77.7M |
| 2025-05-30 | 23.80 | $0.01 | 196.5M |
| 2025-05-29 | 23.80 | $0.01 | 115.7M |
| 2025-05-28 | 23.80 | $0.01 | 44.7M |
| 2025-05-27 | 23.42 | $0.01 | 33.4M |
| 2025-05-23 | 23.45 | $0.01 | 57.8M |
| 2025-05-22 | 23.49 | $0.01 | 39.0M |
| 2025-05-21 | 23.49 | $0.01 | 60.2M |
| 2025-05-20 | 23.70 | $0.01 | 58.8M |
| 2025-05-19 | 23.83 | $0.01 | 64.7M |
| 2025-05-16 | 23.49 | $0.01 | 79.1M |
| 2025-05-15 | 23.54 | $0.01 | 85.1M |
| 2025-05-14 | 23.81 | $0.02 | 210.7M |
| 2025-05-13 | 23.11 | $0.01 | 134.0M |
| 2025-05-12 | 22.96 | $0.01 | 119.8M |
| 2025-05-09 | 23.14 | $0.01 | 582.5M |
| 2025-05-08 | 21.57 | $0.01 | 138.2M |
| 2025-05-07 | 21.88 | $0.01 | 193.5M |
| 2025-05-06 | 22.10 | $0.02 | 158.1M |
| 2025-05-05 | 22.38 | $0.02 | 176.9M |
| 2025-05-02 | 22.22 | $0.02 | 410.8M |
| 2025-05-01 | 22.62 | $0.02 | 1.3B |
| 2025-04-30 | 21.26 | $0.02 | 776.9M |
| 2025-04-29 | 20.87 | $0.02 | 2.8B |
| 2025-04-28 | 19.73 | $0.01 | 1.2B |
| 2025-04-25 | 18.35 | $0.01 | 49.1M |
| 2025-04-24 | 18.39 | $0.01 | 46.4M |
| 2025-04-23 | 18.36 | $0.01 | 41.0M |
| 2025-04-22 | 18.38 | $0.01 | 62.9M |
| 2025-04-21 | 18.24 | $0.01 | 56.0M |
| 2025-04-17 | 18.26 | $0.01 | 76.8M |
| 2025-04-16 | 18.28 | $0.01 | 140.6M |
| 2025-04-15 | 18.40 | $0.01 | 167.6M |
| 2025-04-14 | 18.46 | $0.01 | 197.7M |
| 2025-04-11 | 17.77 | $0.01 | 264.7M |
| 2025-04-10 | 17.66 | $0.01 | 131.2M |
| 2025-04-09 | 17.72 | $0.01 | 237.2M |
| 2025-04-08 | 17.80 | $0.01 | 161.6M |
| 2025-04-07 | 17.83 | $0.01 | 120.0M |
| 2025-04-04 | 17.88 | $0.01 | 94.9M |
| 2025-04-03 | 17.91 | $0.02 | 163.5M |
| 2025-04-02 | 18.02 | $0.02 | 259.4M |
| 2025-04-01 | 18.04 | $0.02 | 172.1M |
| 2025-03-31 | 18.05 | $0.02 | 82.5M |
| 2025-03-28 | 18.21 | $0.03 | 161.4M |
| 2025-03-27 | 18.97 | $0.05 | 54.0M |
| 2025-03-26 | 20.26 | $0.09 | 10.9M |
| 2025-03-25 | 19.47 | $0.09 | 21.4M |
| 2025-03-24 | 20.28 | $0.11 | 5.4M |
| 2025-03-21 | 20.73 | $0.13 | 4.9M |
| 2025-03-20 | 21.43 | $0.15 | 3.8M |
| 2025-03-19 | 21.99 | $0.17 | 1.3M |
| 2025-03-18 | 22.35 | $0.18 | 1.9M |
| 2025-03-17 | 22.48 | $0.18 | 3.9M |
| 2025-03-14 | 21.82 | $0.18 | 2.4M |
| 2025-03-13 | 21.21 | $0.17 | 1.8M |
| 2025-03-12 | 21.41 | $0.18 | 1.4M |
| 2025-03-11 | 21.52 | $0.18 | 6.1M |
| 2025-03-10 | 21.59 | $0.19 | 3.5M |
| 2025-03-07 | 22.01 | $0.21 | 8.0M |
| 2025-03-06 | 20.18 | $0.18 | 2.2M |
| 2025-03-05 | 20.27 | $0.19 | 3.4M |
| 2025-03-04 | 19.37 | $0.17 | 3.4M |
| 2025-03-03 | 19.53 | $0.18 | 4.7M |
| 2025-02-28 | 19.50 | $0.18 | 6.3M |
| 2025-02-27 | 19.89 | $0.21 | 4.6M |
| 2025-02-26 | 19.37 | $0.20 | 9.6M |
| 2025-02-25 | 20.10 | $0.25 | 14.2M |
| 2025-02-24 | 20.27 | $0.26 | 12.3M |
| 2025-02-21 | 20.15 | $0.26 | 3.6M |
| 2025-02-20 | 20.18 | $0.26 | 6.4M |
| 2025-02-19 | 20.35 | $0.27 | 9.4M |
| 2025-02-18 | 20.63 | $0.29 | 8.7M |
| 2025-02-14 | 24.93 | $0.59 | 927518 |
| 2025-02-13 | 26.46 | $0.68 | 501300 |
| 2025-02-12 | 27.01 | $0.71 | 220638 |
| 2025-02-11 | 26.66 | $0.70 | 191900 |
| 2025-02-10 | 28.88 | $0.82 | 163500 |
| 2025-02-07 | 30.66 | $0.91 | 149809 |
| 2025-02-06 | 31.81 | $0.97 | 65411 |
| 2025-02-05 | 32.53 | $1.00 | 182986 |
| 2025-02-04 | 33.16 | $1.03 | 619030 |
| 2025-02-03 | 35.52 | $1.14 | 94731 |
| 2025-01-31 | 35.74 | $1.15 | 79900 |
| 2025-01-30 | 36.38 | $1.18 | 95076 |
| 2025-01-29 | 34.90 | $1.14 | 62325 |
| 2025-01-28 | 35.89 | $1.19 | 99600 |
| 2025-01-27 | 37.09 | $1.25 | 65785 |
| 2025-01-24 | 38.10 | $1.30 | 93325 |
| 2025-01-23 | 37.78 | $1.29 | 103132 |
| 2025-01-22 | 37.78 | $1.29 | 209982 |
| 2025-01-21 | 40.04 | $1.41 | 79100 |
| 2025-01-17 | 40.04 | $1.41 | 58108 |
| 2025-01-16 | 40.40 | $1.43 | 67465 |
| 2025-01-15 | 40.57 | $1.44 | 101997 |
| 2025-01-14 | 40.91 | $1.46 | 456700 |
| 2025-01-13 | 40.44 | $1.44 | 167800 |
| 2025-01-10 | 39.30 | $1.39 | 140200 |
| 2025-01-08 | 39.73 | $1.42 | 315012 |
| 2025-01-07 | 41.03 | $1.51 | 389951 |
| 2025-01-06 | 42.79 | $1.63 | 507337 |
| 2025-01-03 | 43.68 | $1.69 | 1.0M |
| 2025-01-02 | 43.12 | $1.66 | 524287 |
| 2024-12-31 | 40.08 | $1.50 | 264835 |
| 2024-12-30 | 41.94 | $1.64 | 206273 |
| 2024-12-27 | 42.21 | $1.66 | 167100 |
| 2024-12-26 | 42.46 | $1.68 | 173303 |
| 2024-12-24 | 41.62 | $1.63 | 734044 |
| 2024-12-23 | 41.74 | $1.64 | 158817 |
| 2024-12-20 | 40.80 | $1.58 | 193307 |
| 2024-12-19 | 40.50 | $1.56 | 261005 |
| 2024-12-18 | 40.06 | $1.53 | 157831 |
| 2024-12-17 | 40.72 | $1.60 | 251947 |
| 2024-12-16 | 41.66 | $1.70 | 188300 |
| 2024-12-13 | 41.53 | $1.69 | 227568 |
| 2024-12-12 | 42.15 | $1.76 | 135200 |
| 2024-12-11 | 42.32 | $1.78 | 227744 |
| 2024-12-10 | 42.73 | $1.83 | 272800 |
| 2024-12-09 | 43.77 | $1.96 | 580800 |
| 2024-12-06 | 44.98 | $2.11 | 1.1M |
| 2024-12-05 | 42.26 | $1.84 | 343500 |
| 2024-12-04 | 41.65 | $1.78 | 279433 |
| 2024-12-03 | 42.50 | $1.90 | 313700 |
| 2024-12-02 | 43.42 | $2.03 | 661010 |
| 2024-11-29 | 41.48 | $1.82 | 112700 |
| 2024-11-27 | 41.12 | $1.78 | 260100 |
| 2024-11-26 | 40.68 | $1.73 | 283800 |
| 2024-11-25 | 41.56 | $1.88 | 262818 |
| 2024-11-22 | 42.56 | $2.05 | 741600 |
| 2024-11-21 | 42.32 | $2.02 | 443800 |
| 2024-11-20 | 42.93 | $2.13 | 314307 |
| 2024-11-19 | 44.91 | $2.49 | 1.7M |
| 2024-11-18 | 42.38 | $2.13 | 14.1M |
| 2024-11-15 | 44.43 | $2.51 | 31.0M |
| 2024-11-14 | 54.48 | $4.04 | 30.8M |
| 2024-11-13 | 50.74 | $3.50 | 37.8M |
| 2024-11-12 | 58.91 | $4.46 | 549.1M |
| 2024-11-11 | 49.89 | $3.33 | 10.4M |
| 2024-11-08 | 47.36 | $3.07 | 11.4M |
| 2024-11-07 | 45.97 | $2.93 | 58.6M |
| 2024-11-06 | 40.87 | $2.45 | 3.9M |
| 2024-11-05 | 41.73 | $2.56 | 5.4M |
| 2024-11-04 | 39.19 | $2.33 | 5.9M |
| 2024-11-01 | 40.28 | $2.48 | 9.5M |
| 2024-10-31 | 41.74 | $2.68 | 8.4M |
| 2024-10-30 | 46.75 | $3.30 | 29.9M |
| 2024-10-29 | 42.41 | $2.89 | 17.1M |
| 2024-10-28 | 42.41 | $2.89 | 18.5M |
| 2024-10-25 | 39.37 | $2.61 | 12.1M |
| 2024-10-24 | 39.15 | $2.59 | 14.4M |
| 2024-10-23 | 41.64 | $2.94 | 71.1M |
| 2024-10-22 | 38.67 | $2.66 | 20.1M |
| 2024-10-21 | 37.93 | $2.59 | 236.7M |
| 2024-10-18 | 33.28 | $2.17 | 325488 |
| 2024-10-17 | 32.71 | $2.12 | 179172 |
| 2024-10-16 | 32.82 | $2.14 | 615793 |
| 2024-10-15 | 33.76 | $2.32 | 846696 |
| 2024-10-14 | 30.50 | $2.01 | 458708 |
| 2024-10-11 | 31.02 | $2.12 | 552588 |
| 2024-10-10 | 31.24 | $2.17 | 555120 |
| 2024-10-09 | 32.94 | $2.54 | 471980 |
| 2024-10-08 | 34.33 | $2.83 | 557953 |
| 2024-10-07 | 37.31 | $3.41 | 7.7M |
| 2024-10-04 | 31.45 | $2.81 | 230566 |
| 2024-10-03 | 34.41 | $3.39 | 487789 |
| 2024-10-02 | 29.99 | $2.98 | 103140 |
| 2024-10-01 | 32.86 | $3.54 | 95557 |
| 2024-09-30 | 34.72 | $3.87 | 42053 |
| 2024-09-27 | 36.89 | $4.23 | 34188 |
| 2024-09-26 | 37.32 | $4.30 | 44557 |
| 2024-09-25 | 36.82 | $4.25 | 136696 |
| 2024-09-24 | 34.95 | $4.06 | 87033 |
| 2024-09-23 | 32.86 | $3.85 | 27926 |
| 2024-09-20 | 33.34 | $3.95 | 24952 |
| 2024-09-19 | 33.58 | $4.00 | 36037 |
| 2024-09-18 | 33.81 | $4.05 | 36944 |
| 2024-09-17 | 33.03 | $3.96 | 47688 |
| 2024-09-16 | 33.61 | $4.10 | 35729 |
| 2024-09-13 | 33.69 | $4.12 | 78344 |
| 2024-09-12 | 34.47 | $4.32 | 185460 |
| 2024-09-11 | 34.26 | $4.29 | 62276 |
| 2024-09-10 | 33.28 | $4.15 | 37201 |
| 2024-09-09 | 33.82 | $4.31 | 67128 |
| 2024-09-06 | 32.44 | $4.10 | 168264 |
| 2024-09-05 | 33.58 | $4.46 | 298416 |
| 2024-09-04 | 36.07 | $5.20 | 4.0M |
| 2024-09-03 | 35.21 | $5.06 | 750128 |
| 2024-08-30 | 31.58 | $4.48 | 1.2M |
| 2024-08-29 | 28.97 | $4.08 | 216532 |
| 2024-08-28 | 30.06 | $4.48 | 714076 |
| 2024-08-27 | 28.13 | $4.18 | 42809 |
| 2024-08-26 | 29.15 | $4.58 | 32201 |
| 2024-08-23 | 29.55 | $4.74 | 63530 |
| 2024-08-22 | 28.73 | $4.60 | 79284 |
| 2024-08-21 | 28.56 | $4.57 | 122020 |
| 2024-08-20 | 30.08 | $5.24 | 390980 |
| 2024-08-19 | 31.00 | $5.63 | 657324 |
| 2024-08-16 | 21.06 | $3.93 | 54184 |
| 2024-08-15 | 20.87 | $3.90 | 119648 |
| 2024-08-14 | 19.07 | $3.61 | 142013 |
| 2024-08-13 | 19.67 | $4.02 | 176664 |
| 2024-08-12 | 20.18 | $4.37 | 1.6M |
| 2024-08-09 | 21.55 | $5.26 | 184069 |
| 2024-08-08 | 21.21 | $5.20 | 10080 |
| 2024-08-07 | 21.65 | $5.50 | 6456 |
| 2024-08-06 | 22.60 | $6.13 | 6197 |
| 2024-08-05 | 23.41 | $6.65 | 8918 |
| 2024-08-02 | 23.96 | $7.00 | 38436 |
| 2024-08-01 | 33.51 | $11.50 | 592 |
| 2024-07-31 | 34.38 | $11.80 | 2112 |
| 2024-07-30 | 37.29 | $12.75 | 5084 |
| 2024-07-29 | 40.65 | $13.73 | 946 |
| 2024-07-26 | 41.75 | $14.03 | 9321 |
| 2024-07-25 | 39.85 | $13.66 | 952 |
| 2024-07-24 | 38.40 | $13.38 | 280 |
| 2024-07-23 | 39.56 | $13.74 | 2200 |
| 2024-07-22 | 40.57 | $14.05 | 2492 |
| 2024-07-19 | 42.35 | $14.59 | 2746 |
| 2024-07-18 | 40.65 | $14.22 | 1347 |
| 2024-07-17 | 40.75 | $14.25 | 2817 |
| 2024-07-16 | 39.44 | $13.95 | 34026 |
| 2024-07-15 | 37.30 | $13.46 | 2385 |
| 2024-07-12 | 38.14 | $13.78 | 4643 |
| 2024-07-11 | 39.78 | $14.40 | 1926 |
| 2024-07-10 | 39.18 | $14.25 | 10769 |
| 2024-07-09 | 46.37 | $16.70 | 214208 |
| 2024-07-08 | 30.55 | $13.50 | 1739 |
| 2024-07-05 | 36.88 | $15.46 | 214 |
| 2024-07-03 | 37.52 | $15.63 | 321 |
| 2024-07-02 | 35.97 | $15.38 | 938 |
| 2024-07-01 | 37.67 | $15.86 | 242 |
| 2024-06-28 | 33.88 | $15.25 | 1895 |
| 2024-06-27 | 39.50 | $16.75 | 478 |
| 2024-06-26 | 33.03 | $15.83 | 981 |
| 2024-06-25 | 36.76 | $16.75 | 130 |
| 2024-06-24 | 34.15 | $16.41 | 373 |
| 2024-06-21 | 33.38 | $16.31 | 999 |
| 2024-06-20 | 34.10 | $16.50 | 595 |
| 2024-06-18 | 35.48 | $16.86 | 346 |
| 2024-06-17 | 34.00 | $16.65 | 1034 |
| 2024-06-14 | 35.28 | $17.00 | 562 |
| 2024-06-13 | 37.13 | $17.49 | 221 |
| 2024-06-12 | 37.17 | $17.50 | 635 |
| 2024-06-11 | 35.61 | $17.25 | 274 |
| 2024-06-10 | 34.18 | $17.02 | 1195 |
| 2024-06-07 | 34.98 | $17.27 | 1520 |
| 2024-06-06 | 39.29 | $18.50 | 3267 |
| 2024-06-05 | 37.93 | $18.27 | 2922 |
| 2024-06-04 | 37.82 | $18.25 | 1033 |
| 2024-06-03 | 40.48 | $19.00 | 7417 |
| 2024-05-31 | 43.39 | $19.75 | 923 |
| 2024-05-30 | 43.71 | $19.83 | 371 |
| 2024-05-29 | 42.35 | $19.56 | 842 |
| 2024-05-28 | 43.99 | $20.00 | 222 |
| 2024-05-24 | 45.91 | $20.50 | 1431 |
| 2024-05-23 | 44.76 | $20.25 | 379 |
| 2024-05-22 | 42.45 | $19.75 | 409 |
| 2024-05-21 | 44.21 | $20.25 | 1221 |
| 2024-05-20 | 44.39 | $20.30 | 2149 |
| 2024-05-17 | 45.94 | $20.75 | 208 |
| 2024-05-16 | 43.91 | $20.26 | 667 |
| 2024-05-15 | 41.22 | $19.63 | 3613 |
| 2024-05-14 | 42.73 | $20.12 | 1610 |
| 2024-05-13 | 41.22 | $19.76 | 1213 |
| 2024-05-10 | 35.68 | $18.52 | 1368 |
| 2024-05-09 | 41.64 | $20.50 | 133 |
| 2024-05-08 | 42.07 | $20.63 | 290 |
| 2024-05-07 | 39.52 | $20.08 | 1063 |
| 2024-05-06 | 39.28 | $20.03 | 801 |
| 2024-05-03 | 41.46 | $20.75 | 408 |
| 2024-05-02 | 39.10 | $20.22 | 471 |
| 2024-05-01 | 37.57 | $19.88 | 634 |
| 2024-04-30 | 39.28 | $20.50 | 363 |
| 2024-04-29 | 38.03 | $20.21 | 768 |
| 2024-04-26 | 38.23 | $20.29 | 1462 |
| 2024-04-25 | 43.78 | $22.25 | 1075 |
| 2024-04-24 | 37.64 | $20.85 | 653 |
| 2024-04-23 | 39.95 | $21.63 | 640 |
| 2024-04-22 | 36.99 | $21.00 | 690 |
| 2024-04-19 | 39.96 | $22.00 | 190 |
| 2024-04-18 | 35.00 | $21.00 | 290 |
| 2024-04-17 | 33.69 | $20.75 | 471 |
| 2024-04-16 | 35.05 | $21.26 | 391 |
| 2024-04-15 | 37.15 | $22.01 | 1260 |
| 2024-04-12 | 38.98 | $22.63 | 622 |
| 2024-04-11 | 35.01 | $21.82 | 3138 |
| 2024-04-10 | 41.02 | $23.74 | 1294 |
| 2024-04-09 | 43.86 | $24.50 | 1079 |
| 2024-04-08 | 44.43 | $24.65 | 515 |
| 2024-04-05 | 43.97 | $24.55 | 1594 |
| 2024-04-04 | 46.56 | $25.25 | 1381 |
| 2024-04-03 | 43.14 | $24.50 | 1724 |
| 2024-04-02 | 44.40 | $24.85 | 716 |
| 2024-04-01 | 44.51 | $24.88 | 1200 |
| 2024-03-28 | 44.92 | $25.00 | 924 |
| 2024-03-27 | 44.92 | $25.00 | 827 |
| 2024-03-26 | 44.92 | $25.00 | 2578 |
| 2024-03-25 | 45.66 | $25.25 | 1994 |
| 2024-03-22 | 48.73 | $26.25 | 516 |
| 2024-03-21 | 51.18 | $27.00 | 368 |
| 2024-03-20 | 47.86 | $26.00 | 646 |
| 2024-03-19 | 49.46 | $26.50 | 1304 |
| 2024-03-18 | 51.08 | $27.00 | 2947 |
| 2024-03-15 | 54.47 | $28.00 | 4101 |
| 2024-03-14 | 56.24 | $28.50 | 579 |
| 2024-03-13 | 54.85 | $28.00 | 745 |
| 2024-03-12 | 56.56 | $28.50 | 1019 |
| 2024-03-11 | 61.10 | $29.75 | 4740 |
| 2024-03-08 | 55.70 | $27.75 | 1028 |
| 2024-03-07 | 54.95 | $27.50 | 1481 |
| 2024-03-06 | 50.19 | $26.00 | 888 |
| 2024-03-05 | 51.04 | $26.25 | 1044 |
| 2024-03-04 | 53.65 | $27.00 | 3576 |
| 2024-03-01 | 57.35 | $28.00 | 37947 |
| 2024-02-29 | 48.99 | $25.50 | 4066 |
| 2024-02-28 | 42.56 | $24.00 | 1310 |
| 2024-02-27 | 40.18 | $23.50 | 1099 |
| 2024-02-26 | 39.89 | $23.44 | 1403 |
| 2024-02-23 | 41.65 | $24.00 | 540 |
| 2024-02-22 | 43.06 | $24.44 | 1322 |
| 2024-02-21 | 45.79 | $25.25 | 702 |
| 2024-02-20 | 46.65 | $25.50 | 1089 |
| 2024-02-16 | 46.65 | $25.50 | 3629 |
| 2024-02-15 | 43.78 | $24.75 | 738 |
| 2024-02-14 | 42.80 | $24.50 | 404 |
| 2024-02-13 | 44.26 | $25.00 | 1174 |
| 2024-02-12 | 44.26 | $25.00 | 723 |
| 2024-02-09 | 44.26 | $25.00 | 1749 |
| 2024-02-08 | 44.06 | $24.94 | 870 |
| 2024-02-07 | 42.66 | $24.50 | 1251 |
| 2024-02-06 | 45.76 | $25.75 | 962 |
| 2024-02-05 | 46.40 | $26.00 | 799 |
| 2024-02-02 | 44.17 | $25.25 | 1163 |
| 2024-02-01 | 44.76 | $25.50 | 203 |
| 2024-01-31 | 45.93 | $26.00 | 508 |
| 2024-01-30 | 45.25 | $25.75 | 857 |
| 2024-01-29 | 45.25 | $25.75 | 924 |
| 2024-01-26 | 45.77 | $26.00 | 256 |
| 2024-01-25 | 43.94 | $25.25 | 3252 |
| 2024-01-24 | 42.72 | $24.75 | 317 |
| 2024-01-23 | 45.55 | $26.25 | 1033 |
| 2024-01-22 | 43.17 | $25.25 | 755 |
| 2024-01-19 | 40.49 | $24.17 | 304 |
| 2024-01-18 | 41.05 | $24.50 | 881 |
| 2024-01-17 | 40.91 | $24.44 | 2383 |
| 2024-01-16 | 40.14 | $24.10 | 2043 |
| 2024-01-12 | 40.73 | $24.50 | 1107 |
| 2024-01-11 | 41.10 | $24.75 | 3234 |
| 2024-01-10 | 42.91 | $26.00 | 3731 |
| 2024-01-09 | 41.93 | $25.50 | 1647 |
| 2024-01-08 | 42.62 | $26.00 | 3625 |
| 2024-01-05 | 44.00 | $27.00 | 1293 |
| 2024-01-04 | 43.57 | $26.75 | 680 |
| 2024-01-03 | 42.30 | $26.00 | 1422 |
| 2024-01-02 | 43.22 | $26.75 | 4444 |
| 2023-12-29 | 42.82 | $26.50 | 6499 |
| 2023-12-28 | 42.44 | $26.25 | 7993 |
| 2023-12-27 | 44.71 | $28.25 | 4634 |
| 2023-12-26 | 44.00 | $27.75 | 5814 |
| 2023-12-22 | 45.09 | $28.75 | 4432 |
| 2023-12-21 | 47.64 | $31.00 | 23334 |
| 2023-12-20 | 45.70 | $29.50 | 44416 |
| 2023-12-19 | 41.59 | $26.50 | 348363 |
| 2023-12-18 | 36.21 | $22.98 | 5156 |
| 2023-12-15 | 37.15 | $24.00 | 2587 |
| 2023-12-14 | 38.31 | $25.25 | 3084 |
| 2023-12-13 | 37.21 | $24.51 | 5802 |
| 2023-12-12 | 38.99 | $26.50 | 1898 |
| 2023-12-11 | 39.22 | $26.75 | 9753 |
| 2023-12-08 | 40.77 | $28.50 | 3874 |
| 2023-12-07 | 41.44 | $29.25 | 20921 |
| 2023-12-06 | 37.54 | $26.25 | 4161 |
| 2023-12-05 | 38.56 | $27.50 | 4946 |
| 2023-12-04 | 37.92 | $27.00 | 4272 |
| 2023-12-01 | 38.11 | $27.25 | 7232 |
| 2023-11-30 | 38.29 | $27.50 | 20536 |
| 2023-11-29 | 35.98 | $25.50 | 3162 |
| 2023-11-28 | 36.14 | $25.75 | 6489 |
| 2023-11-27 | 37.09 | $27.25 | 6676 |
| 2023-11-24 | 38.19 | $29.00 | 5746 |
| 2023-11-22 | 38.50 | $29.50 | 12933 |
| 2023-11-21 | 38.50 | $29.50 | 73588 |
| 2023-11-20 | 60.84 | $54.50 | 196125 |
| 2023-11-17 | 45.52 | $41.75 | 278 |
| 2023-11-16 | 45.52 | $41.75 | 163 |
| 2023-11-15 | 45.52 | $41.75 | 456 |
| 2023-11-14 | 45.83 | $42.00 | 673 |
| 2023-11-13 | 44.78 | $41.25 | 807 |
| 2023-11-10 | 45.34 | $41.75 | 1107 |
| 2023-11-09 | 51.01 | $46.50 | 1363 |
| 2023-11-08 | 47.39 | $43.75 | 451 |
| 2023-11-07 | 50.97 | $46.50 | 768 |
| 2023-11-06 | 47.55 | $44.00 | 2271 |
| 2023-11-03 | 45.37 | $42.50 | 454 |
| 2023-11-02 | 43.90 | $41.50 | 227 |
| 2023-11-01 | 43.17 | $41.00 | 202 |
| 2023-10-31 | 41.37 | $39.75 | 611 |
| 2023-10-30 | 42.66 | $41.00 | 474 |
| 2023-10-27 | 45.62 | $43.75 | 249 |
| 2023-10-26 | 45.62 | $43.75 | 661 |
| 2023-10-25 | 46.15 | $44.25 | 1083 |
| 2023-10-24 | 49.69 | $47.50 | 518 |
| 2023-10-23 | 51.42 | $49.00 | 1043 |
| 2023-10-20 | 48.29 | $46.25 | 1651 |
| 2023-10-19 | 44.24 | $43.00 | 270 |
| 2023-10-18 | 44.50 | $43.25 | 656 |
| 2023-10-17 | 47.07 | $45.75 | 1635 |
| 2023-10-16 | 41.97 | $41.75 | 860 |
| 2023-10-13 | 42.95 | $42.75 | 5664 |
| 2023-10-12 | 49.56 | $48.75 | 33110 |
| 2023-10-11 | 33.32 | $38.75 | 3157 |
| 2023-10-10 | 33.84 | $39.25 | 202 |
| 2023-10-09 | 34.60 | $40.00 | 282 |
| 2023-10-06 | 37.86 | $43.00 | 483 |
| 2023-10-05 | 36.44 | $42.25 | 256 |
| 2023-10-04 | 36.71 | $42.50 | 238 |
| 2023-10-03 | 36.96 | $42.75 | 369 |
| 2023-10-02 | 37.71 | $43.50 | 1070 |
| 2023-09-29 | 38.71 | $44.50 | 347 |
| 2023-09-28 | 39.96 | $45.75 | 365 |
| 2023-09-27 | 36.85 | $43.75 | 459 |
| 2023-09-26 | 36.85 | $43.75 | 167 |
| 2023-09-25 | 38.19 | $45.25 | 624 |
| 2023-09-22 | 39.09 | $46.25 | 190 |
| 2023-09-21 | 39.98 | $47.25 | 439 |
| 2023-09-20 | 40.64 | $48.00 | 1071 |
| 2023-09-19 | 44.36 | $52.00 | 429 |
| 2023-09-18 | 44.36 | $52.00 | 418 |
| 2023-09-15 | 46.27 | $54.00 | 958 |
| 2023-09-14 | 43.68 | $51.75 | 248 |
| 2023-09-13 | 44.13 | $52.25 | 495 |
| 2023-09-12 | 43.01 | $51.25 | 2550 |
| 2023-09-11 | 44.71 | $53.25 | 1905 |
| 2023-09-08 | 44.71 | $53.25 | 4150 |
| 2023-09-07 | 45.11 | $53.75 | 4083 |
| 2023-09-06 | 43.91 | $52.50 | 6000 |
| 2023-09-05 | 47.87 | $57.50 | 7244 |
| 2023-09-01 | 53.35 | $63.50 | 99056 |
| 2023-08-31 | 37.49 | $49.50 | 776 |
| 2023-08-30 | 35.63 | $48.25 | 2408 |
| 2023-08-29 | 37.54 | $50.50 | 560 |
| 2023-08-28 | 36.10 | $49.50 | 336 |
| 2023-08-25 | 36.70 | $50.25 | 256 |
| 2023-08-24 | 36.36 | $50.00 | 2432 |
| 2023-08-23 | 32.97 | $47.50 | 504 |
| 2023-08-22 | 33.65 | $48.50 | 952 |
| 2023-08-21 | 36.33 | $52.25 | 1648 |
| 2023-08-18 | 38.46 | $55.00 | 5960 |
| 2023-08-17 | 28.29 | $48.00 | 1200 |
| 2023-08-16 | 29.27 | $49.50 | 1192 |
| 2023-08-15 | 31.72 | $53.00 | 508 |
| 2023-08-14 | 33.63 | $55.50 | 988 |
| 2023-08-11 | 34.21 | $56.25 | 1488 |
| 2023-08-10 | 41.56 | $64.25 | 908 |
| 2023-08-09 | 37.58 | $61.75 | 1872 |
| 2023-08-08 | 41.62 | $65.50 | 260 |
| 2023-08-07 | 41.22 | $65.25 | 1120 |
| 2023-08-04 | 43.19 | $67.00 | 596 |
| 2023-08-03 | 41.29 | $65.75 | 972 |
| 2023-08-02 | 44.39 | $68.50 | 696 |
| 2023-08-01 | 43.29 | $67.75 | 1388 |
| 2023-07-31 | 46.19 | $70.25 | 284 |
| 2023-07-28 | 45.85 | $70.00 | 268 |
| 2023-07-27 | 44.49 | $69.00 | 892 |
| 2023-07-26 | 46.72 | $71.00 | 268 |
| 2023-07-25 | 46.40 | $70.75 | 1132 |
| 2023-07-24 | 46.09 | $70.50 | 1144 |
| 2023-07-21 | 47.37 | $71.75 | 724 |
| 2023-07-20 | 48.14 | $72.50 | 440 |
| 2023-07-19 | 48.14 | $72.50 | 548 |
| 2023-07-18 | 49.58 | $74.00 | 1068 |
| 2023-07-17 | 49.34 | $73.75 | 1064 |
| 2023-07-14 | 52.42 | $77.00 | 2264 |
| 2023-07-13 | 56.28 | $80.75 | 6412 |
| 2023-07-12 | 49.99 | $74.00 | 1088 |
| 2023-07-11 | 49.22 | $73.25 | 3448 |
| 2023-07-10 | 49.46 | $73.50 | 776 |
| 2023-07-07 | 49.22 | $73.25 | 856 |
| 2023-07-06 | 49.89 | $74.00 | 1124 |
| 2023-07-05 | 49.45 | $73.50 | 1624 |
| 2023-07-03 | 51.13 | $75.50 | 1148 |
| 2023-06-30 | 49.08 | $73.00 | 940 |
| 2023-06-29 | 48.88 | $72.75 | 700 |
| 2023-06-28 | 49.44 | $73.50 | 1456 |
| 2023-06-27 | 48.31 | $72.00 | 1508 |
| 2023-06-26 | 49.18 | $73.25 | 2188 |
| 2023-06-23 | 53.40 | $79.00 | 2228 |
| 2023-06-22 | 55.16 | $81.25 | 2608 |
| 2023-06-21 | 55.94 | $82.25 | 11412 |
| 2023-06-20 | 51.19 | $75.00 | 1744 |
| 2023-06-16 | 53.07 | $77.50 | 2772 |
| 2023-06-15 | 51.03 | $74.50 | 1872 |
| 2023-06-14 | 49.64 | $72.50 | 5148 |
| 2023-06-13 | 51.37 | $75.00 | 4492 |
| 2023-06-12 | 47.17 | $69.00 | 1176 |
| 2023-06-09 | 46.07 | $67.50 | 808 |
| 2023-06-08 | 47.65 | $70.00 | 1608 |
| 2023-06-07 | 44.20 | $65.25 | 2204 |
| 2023-06-06 | 46.33 | $68.75 | 5176 |
| 2023-06-05 | 45.07 | $67.00 | 2888 |
| 2023-06-02 | 47.50 | $71.00 | 1768 |
| 2023-06-01 | 47.16 | $70.50 | 4008 |
| 2023-05-31 | 46.51 | $69.50 | 1992 |
| 2023-05-30 | 46.78 | $70.00 | 3552 |
| 2023-05-26 | 45.72 | $68.25 | 1716 |
| 2023-05-25 | 46.73 | $70.25 | 1492 |
| 2023-05-24 | 47.74 | $72.25 | 968 |
| 2023-05-23 | 48.87 | $74.50 | 2252 |
| 2023-05-22 | 50.63 | $78.00 | 2016 |
| 2023-05-19 | 51.51 | $79.75 | 6716 |
| 2023-05-18 | 49.23 | $75.00 | 3676 |
| 2023-05-17 | 47.50 | $71.50 | 2800 |
| 2023-05-16 | 47.13 | $70.75 | 3468 |
| 2023-05-15 | 47.44 | $71.50 | 3300 |
| 2023-05-12 | 48.68 | $74.50 | 6860 |
| 2023-05-11 | 52.13 | $82.50 | 36556 |
| 2023-05-10 | 50.03 | $77.50 | 7904 |
| 2023-05-09 | 53.24 | $84.75 | 41284 |
| 2023-05-08 | 50.20 | $77.50 | 33260 |
| 2023-05-05 | 47.28 | $71.00 | 9504 |
| 2023-05-04 | 47.79 | $72.25 | 21932 |
| 2023-05-03 | 45.08 | $66.25 | 29120 |
| 2023-05-02 | 45.83 | $68.25 | 41712 |
| 2023-05-01 | 43.36 | $62.75 | 21532 |
| 2023-04-28 | 38.63 | $53.00 | 6688 |
| 2023-04-27 | 39.60 | $56.00 | 9676 |
| 2023-04-26 | 40.48 | $58.75 | 32428 |
| 2023-04-25 | 45.26 | $72.50 | 173872 |
| 2023-04-24 | 37.92 | $58.00 | 15536 |
| 2023-04-21 | 39.66 | $63.00 | 5183 |
| 2023-04-20 | 42.84 | $71.50 | 2184 |
| 2023-04-19 | 43.43 | $73.00 | 1296 |
| 2023-04-18 | 44.38 | $75.50 | 3866 |
| 2023-04-17 | 42.70 | $72.00 | 4173 |
| 2023-04-14 | 45.50 | $79.50 | 17629 |
| 2023-04-13 | 45.28 | $79.00 | 7176 |
| 2023-04-12 | 42.78 | $73.50 | 9125 |
| 2023-04-11 | 40.44 | $68.50 | 924 |
| 2023-04-10 | 40.75 | $69.50 | 1218 |
| 2023-04-06 | 38.93 | $65.50 | 1368 |
| 2023-04-05 | 37.80 | $63.00 | 2946 |
| 2023-04-04 | 39.18 | $68.00 | 1768 |
| 2023-04-03 | 40.02 | $71.00 | 2931 |
| 2023-03-31 | 41.27 | $75.50 | 4940 |
| 2023-03-30 | 42.25 | $79.00 | 17163 |
| 2023-03-29 | 47.95 | $97.50 | 207383 |
| 2023-03-28 | 35.69 | $70.00 | 15704 |
| 2023-03-27 | 37.52 | $76.00 | 652 |
| 2023-03-24 | 38.78 | $80.00 | 251 |
| 2023-03-23 | 34.89 | $72.50 | 876 |
| 2023-03-22 | 35.46 | $74.50 | 479 |
| 2023-03-21 | 33.65 | $71.00 | 857 |
| 2023-03-20 | 33.65 | $71.00 | 2525 |
| 2023-03-17 | 30.90 | $65.50 | 926 |
| 2023-03-16 | 34.07 | $78.50 | 496 |
| 2023-03-15 | 29.59 | $70.00 | 1042 |
| 2023-03-14 | 28.22 | $67.50 | 803 |
| 2023-03-13 | 27.15 | $65.50 | 2342 |
| 2023-03-10 | 30.03 | $79.00 | 920 |
| 2023-03-09 | 30.25 | $80.00 | 1387 |
| 2023-03-08 | 30.25 | $80.00 | 4133 |
| 2023-03-07 | 35.00 | $100.00 | 969 |
| 2023-03-06 | 35.53 | $102.00 | 490 |
| 2023-03-03 | 36.71 | $106.50 | 2329 |
| 2023-03-02 | 36.03 | $105.00 | 1383 |
| 2023-03-01 | 32.61 | $97.50 | 438 |
| 2023-02-28 | 33.64 | $102.00 | 1394 |
| 2023-02-27 | 34.09 | $104.00 | 1919 |
| 2023-02-24 | 32.14 | $99.50 | 1345 |
| 2023-02-23 | 30.84 | $96.50 | 960 |
| 2023-02-22 | 32.11 | $103.00 | 640 |
| 2023-02-21 | 31.28 | $101.00 | 2165 |
| 2023-02-17 | 32.99 | $110.00 | 792 |
| 2023-02-16 | 31.81 | $107.00 | 1323 |
| 2023-02-15 | 31.62 | $106.50 | 1564 |
| 2023-02-14 | 31.88 | $108.00 | 3630 |
| 2023-02-13 | 33.05 | $115.00 | 2723 |
| 2023-02-10 | 33.90 | $120.00 | 2482 |
| 2023-02-09 | 31.56 | $113.00 | 3628 |
| 2023-02-08 | 33.93 | $127.50 | 4590 |
| 2023-02-07 | 35.13 | $134.50 | 4581 |
| 2023-02-06 | 36.36 | $141.50 | 20556 |
| 2023-02-03 | 31.66 | $127.00 | 7616 |
| 2023-02-02 | 29.09 | $119.50 | 2818 |
| 2023-02-01 | 29.23 | $120.50 | 3146 |
| 2023-01-31 | 29.07 | $120.00 | 2525 |
| 2023-01-30 | 28.60 | $118.50 | 6223 |
| 2023-01-27 | 28.00 | $116.50 | 7371 |
| 2023-01-26 | 29.10 | $126.00 | 15485 |
| 2023-01-25 | 26.51 | $117.00 | 10125 |
| 2023-01-24 | 25.94 | $115.00 | 28049 |
| 2023-01-23 | 34.56 | $182.50 | 813 |
| 2023-01-20 | 32.50 | $176.00 | 662 |
| 2023-01-19 | 32.19 | $175.00 | 832 |
| 2023-01-18 | 34.06 | $187.50 | 813 |
| 2023-01-17 | 35.46 | $196.50 | 1134 |
| 2023-01-13 | 33.58 | $190.00 | 2149 |
| 2023-01-12 | 36.96 | $211.50 | 4762 |
| 2023-01-11 | 33.87 | $201.00 | 76 |
| 2023-01-10 | 32.22 | $195.50 | 501 |
| 2023-01-09 | 33.60 | $205.00 | 303 |
| 2023-01-06 | 34.41 | $210.50 | 675 |
| 2023-01-05 | 33.58 | $207.50 | 73 |
| 2023-01-04 | 33.92 | $210.00 | 168 |
| 2023-01-03 | 36.36 | $227.50 | 32 |
| 2022-12-30 | 35.22 | $223.00 | 86 |
| 2022-12-29 | 36.89 | $235.00 | 336 |
| 2022-12-28 | 31.76 | $215.00 | 185 |
| 2022-12-27 | 28.01 | $201.50 | 210 |
| 2022-12-23 | 31.48 | $230.00 | 215 |
| 2022-12-22 | 21.79 | $200.00 | 71 |
| 2022-12-21 | 21.94 | $201.50 | 56 |
| 2022-12-20 | 20.75 | $198.00 | 110 |
| 2022-12-19 | 22.83 | $220.00 | 114 |
| 2022-12-16 | 27.03 | $256.00 | 158 |
| 2022-12-15 | 28.12 | $264.00 | 57 |
| 2022-12-14 | 29.91 | $276.50 | 45 |
| 2022-12-13 | 27.63 | $270.00 | 30 |
| 2022-12-12 | 29.45 | $283.00 | 199 |
| 2022-12-09 | 29.74 | $285.00 | 64 |
| 2022-12-08 | 30.81 | $292.50 | 155 |
| 2022-12-07 | 33.47 | $310.00 | 130 |
| 2022-12-06 | 39.50 | $342.50 | 37 |
| 2022-12-05 | 40.02 | $345.00 | 43 |
| 2022-12-02 | 37.66 | $337.50 | 44 |
| 2022-12-01 | 36.22 | $333.00 | 41 |
| 2022-11-30 | 31.92 | $320.00 | 31 |
| 2022-11-29 | 30.72 | $316.50 | 22 |
| 2022-11-28 | 32.02 | $325.00 | 25 |
| 2022-11-25 | 35.36 | $345.00 | 23 |
| 2022-11-23 | 32.17 | $335.50 | 34 |
| 2022-11-22 | 33.57 | $344.00 | 18 |
| 2022-11-21 | 32.42 | $340.50 | 113 |
| 2022-11-18 | 34.80 | $355.00 | 37 |
| 2022-11-17 | 36.29 | $363.50 | 17 |
| 2022-11-16 | 36.55 | $365.00 | 21 |
| 2022-11-15 | 36.55 | $365.00 | 11 |
| 2022-11-14 | 35.14 | $360.00 | 26 |
| 2022-11-11 | 35.14 | $360.00 | 71 |
| 2022-11-10 | 34.49 | $357.50 | 37 |
| 2022-11-09 | 34.49 | $357.50 | 20 |
| 2022-11-08 | 35.20 | $363.00 | 55 |
| 2022-11-07 | 37.31 | $379.00 | 26 |
| 2022-11-04 | 37.44 | $380.00 | 45 |
| 2022-11-03 | 37.63 | $381.50 | 64 |
| 2022-11-02 | 38.77 | $390.50 | 15 |
| 2022-11-01 | 37.98 | $386.50 | 28 |
| 2022-10-31 | 39.74 | $401.00 | 31 |
| 2022-10-28 | 43.22 | $427.50 | 51 |
| 2022-10-27 | 43.22 | $427.50 | 32 |
| 2022-10-26 | 42.80 | $425.00 | 37 |
| 2022-10-25 | 43.16 | $428.00 | 34 |
| 2022-10-24 | 43.40 | $430.00 | 46 |
| 2022-10-21 | 46.44 | $455.00 | 10 |
| 2022-10-20 | 47.12 | $460.50 | 13 |
| 2022-10-19 | 45.66 | $450.00 | 12 |
| 2022-10-18 | 50.18 | $486.00 | 52 |
| 2022-10-17 | 47.65 | $467.50 | 24 |
| 2022-10-14 | 45.89 | $455.00 | 217 |
| 2022-10-13 | 42.97 | $435.00 | 22 |
| 2022-10-12 | 46.55 | $465.00 | 20 |
| 2022-10-11 | 43.02 | $441.50 | 35 |
| 2022-10-10 | 45.25 | $460.00 | 75 |
| 2022-10-07 | 37.79 | $415.00 | 24 |
| 2022-10-06 | 42.71 | $455.00 | 40 |
| 2022-10-05 | 38.32 | $432.00 | 18 |
| 2022-10-04 | 38.32 | $432.00 | 198 |
| 2022-10-03 | 39.26 | $440.00 | 642 |
| 2022-09-30 | 25.95 | $378.50 | 36 |
| 2022-09-29 | 25.95 | $378.50 | 110 |
| 2022-09-28 | 27.17 | $392.50 | 48 |
| 2022-09-27 | 27.84 | $400.00 | 51 |
| 2022-09-26 | 27.84 | $400.00 | 77 |
| 2022-09-23 | 28.60 | $409.00 | 110 |
| 2022-09-22 | 29.99 | $425.00 | 157 |
| 2022-09-21 | 34.62 | $471.50 | 57 |
| 2022-09-20 | 35.57 | $480.00 | 152 |
| 2022-09-19 | 38.54 | $505.00 | 84 |
| 2022-09-16 | 41.15 | $525.00 | 28 |
| 2022-09-15 | 42.52 | $535.00 | 19 |
| 2022-09-14 | 41.60 | $530.00 | 37 |
| 2022-09-13 | 41.60 | $530.00 | 16 |
| 2022-09-12 | 40.74 | $525.00 | 22 |
| 2022-09-09 | 41.31 | $530.00 | 143 |
| 2022-09-08 | 44.29 | $555.00 | 32 |
| 2022-09-07 | 44.29 | $555.00 | 32 |
| 2022-09-06 | 42.80 | $545.00 | 68 |
| 2022-09-02 | 41.39 | $535.50 | 83 |
| 2022-09-01 | 42.38 | $545.00 | 94 |
| 2022-08-31 | 45.09 | $570.00 | 48 |
| 2022-08-30 | 47.10 | $587.50 | 36 |
| 2022-08-29 | 49.17 | $605.00 | 45 |
| 2022-08-26 | 48.55 | $600.00 | 22 |
| 2022-08-25 | 49.41 | $607.50 | 21 |
| 2022-08-24 | 46.74 | $585.00 | 63 |
| 2022-08-23 | 46.15 | $580.00 | 40 |
| 2022-08-22 | 46.64 | $585.00 | 259 |
| 2022-08-19 | 46.09 | $580.00 | 103 |
| 2022-08-18 | 47.49 | $595.00 | 103 |
| 2022-08-17 | 47.95 | $600.00 | 137 |
| 2022-08-16 | 49.32 | $615.00 | 388 |
| 2022-08-15 | 51.65 | $640.00 | 272 |
| 2022-08-12 | 56.74 | $690.00 | 784 |
| 2022-08-11 | 47.38 | $595.00 | 280 |
| 2022-08-10 | 48.97 | $610.00 | 133 |
| 2022-08-09 | 47.29 | $595.00 | 99 |
| 2022-08-08 | 49.61 | $617.50 | 498 |
| 2022-08-05 | 55.05 | $665.00 | 370 |
| 2022-08-04 | 55.05 | $665.00 | 450 |
| 2022-08-03 | 49.24 | $610.00 | 264 |
| 2022-08-02 | 48.08 | $600.00 | 337 |
| 2022-08-01 | 47.51 | $595.00 | 47 |
| 2022-07-29 | 47.51 | $595.00 | 101 |
| 2022-07-28 | 45.90 | $580.00 | 179 |
| 2022-07-27 | 49.24 | $615.00 | 48 |
| 2022-07-26 | 48.22 | $605.00 | 77 |
| 2022-07-25 | 47.21 | $595.00 | 169 |
| 2022-07-22 | 49.41 | $619.00 | 62 |
| 2022-07-21 | 49.96 | $625.00 | 58 |
| 2022-07-20 | 51.80 | $645.00 | 301 |
| 2022-07-19 | 50.94 | $635.00 | 406 |
| 2022-07-18 | 48.78 | $610.00 | 590 |
| 2022-07-15 | 44.61 | $565.00 | 203 |
| 2022-07-14 | 45.00 | $570.00 | 144 |
| 2022-07-13 | 44.54 | $565.00 | 72 |
| 2022-07-12 | 45.25 | $575.00 | 245 |
| 2022-07-11 | 45.60 | $580.00 | 433 |
| 2022-07-08 | 50.79 | $650.00 | 1425 |
| 2022-07-07 | 43.85 | $570.00 | 107 |
| 2022-07-06 | 39.83 | $530.00 | 92 |
| 2022-07-05 | 41.97 | $560.00 | 51 |
| 2022-07-01 | 41.47 | $555.00 | 92 |
| 2022-06-30 | 40.50 | $545.00 | 169 |
| 2022-06-29 | 43.23 | $585.00 | 112 |
| 2022-06-28 | 43.58 | $590.00 | 56 |
| 2022-06-27 | 47.19 | $640.00 | 75 |
| 2022-06-24 | 47.95 | $650.00 | 470 |
| 2022-06-23 | 40.22 | $565.00 | 35 |
| 2022-06-22 | 39.72 | $560.00 | 64 |
| 2022-06-21 | 37.74 | $540.00 | 73 |
| 2022-06-17 | 38.04 | $545.00 | 47 |
| 2022-06-16 | 38.04 | $545.00 | 98 |
| 2022-06-15 | 40.02 | $580.00 | 69 |
| 2022-06-14 | 37.36 | $550.00 | 54 |
| 2022-06-13 | 35.55 | $530.00 | 147 |
| 2022-06-10 | 38.17 | $580.00 | 103 |
| 2022-06-09 | 40.14 | $615.00 | 33 |
| 2022-06-08 | 40.14 | $615.00 | 139 |
| 2022-06-07 | 40.28 | $617.50 | 166 |
| 2022-06-06 | 44.05 | $685.00 | 84 |
| 2022-06-03 | 44.14 | $686.50 | 112 |
| 2022-06-02 | 41.84 | $655.00 | 132 |
| 2022-06-01 | 40.73 | $640.00 | 119 |
| 2022-05-31 | 41.23 | $650.00 | 49 |
| 2022-05-27 | 41.71 | $660.00 | 103 |
| 2022-05-26 | 38.64 | $615.00 | 77 |
| 2022-05-25 | 35.79 | $575.00 | 114 |
| 2022-05-24 | 36.19 | $585.00 | 88 |
| 2022-05-23 | 37.18 | $610.00 | 163 |
| 2022-05-20 | 33.01 | $550.00 | 278 |
| 2022-05-19 | 35.83 | $625.00 | 155 |
| 2022-05-18 | 36.03 | $630.00 | 160 |
| 2022-05-17 | 38.20 | $685.00 | 586 |
| 2022-05-16 | 29.80 | $570.00 | 138 |
| 2022-05-13 | 29.97 | $575.00 | 254 |
| 2022-05-12 | 29.59 | $570.00 | 427 |
| 2022-05-11 | 30.53 | $600.00 | 375 |
| 2022-05-10 | 34.13 | $705.00 | 92 |
| 2022-05-09 | 32.32 | $680.00 | 270 |
| 2022-05-06 | 36.50 | $790.00 | 198 |
| 2022-05-05 | 36.50 | $790.00 | 269 |
| 2022-05-04 | 42.60 | $925.00 | 139 |
| 2022-05-03 | 41.57 | $910.00 | 45 |
| 2022-05-02 | 43.82 | $955.00 | 168 |
| 2022-04-29 | 40.06 | $900.00 | 75 |
| 2022-04-28 | 41.01 | $920.00 | 211 |
| 2022-04-27 | 38.95 | $890.00 | 140 |
| 2022-04-26 | 38.27 | $880.00 | 69 |
| 2022-04-25 | 39.53 | $910.00 | 154 |
| 2022-04-22 | 39.53 | $910.00 | 147 |
| 2022-04-21 | 40.53 | $935.00 | 125 |
| 2022-04-20 | 42.36 | $980.00 | 365 |
| 2022-04-19 | 42.57 | $985.00 | 190 |
| 2022-04-18 | 41.09 | $957.50 | 408 |
| 2022-04-14 | 41.18 | $960.00 | 207 |
| 2022-04-13 | 42.81 | $1005.00 | 174 |
| 2022-04-12 | 41.34 | $975.00 | 332 |
| 2022-04-11 | 42.55 | $1010.00 | 238 |
| 2022-04-08 | 42.32 | $1005.00 | 429 |
| 2022-04-07 | 41.88 | $995.00 | 358 |
| 2022-04-06 | 43.30 | $1040.00 | 635 |
| 2022-04-05 | 43.30 | $1040.00 | 226 |
| 2022-04-04 | 43.59 | $1050.00 | 514 |
| 2022-04-01 | 43.59 | $1050.00 | 869 |
| 2022-03-31 | 44.98 | $1100.00 | 580 |
| 2022-03-30 | 45.96 | $1135.00 | 463 |
| 2022-03-29 | 47.06 | $1175.00 | 1189 |
| 2022-03-28 | 50.21 | $1285.00 | 3446 |
| 2022-03-25 | 44.96 | $1120.00 | 480 |
| 2022-03-24 | 47.26 | $1200.00 | 471 |
| 2022-03-23 | 46.11 | $1165.00 | 1091 |
| 2022-03-22 | 47.22 | $1205.00 | 2825 |
| 2022-03-21 | 54.58 | $1440.00 | 7175 |
| 2022-03-18 | 45.69 | $1180.00 | 287 |
| 2022-03-17 | 46.69 | $1210.00 | 236 |
| 2022-03-16 | 45.36 | $1175.00 | 799 |
| 2022-03-15 | 37.31 | $985.00 | 640 |
| 2022-03-14 | 37.73 | $1000.00 | 767 |
| 2022-03-11 | 42.04 | $1145.00 | 168 |
| 2022-03-10 | 43.01 | $1175.00 | 152 |
| 2022-03-09 | 46.57 | $1280.00 | 545 |
| 2022-03-08 | 45.76 | $1260.00 | 1086 |
| 2022-03-07 | 42.43 | $1180.00 | 396 |
| 2022-03-04 | 42.74 | $1190.00 | 547 |
| 2022-03-03 | 41.10 | $1150.00 | 264 |
| 2022-03-02 | 41.10 | $1150.00 | 208 |
| 2022-03-01 | 42.76 | $1210.00 | 499 |
| 2022-02-28 | 44.61 | $1275.00 | 685 |
| 2022-02-25 | 44.76 | $1280.00 | 1066 |
| 2022-02-24 | 47.18 | $1365.00 | 2151 |
| 2022-02-23 | 41.13 | $1195.00 | 351 |
| 2022-02-22 | 42.77 | $1255.00 | 553 |
| 2022-02-18 | 43.88 | $1295.00 | 320 |
| 2022-02-17 | 46.01 | $1370.00 | 481 |
| 2022-02-16 | 47.02 | $1405.00 | 486 |
| 2022-02-15 | 46.86 | $1400.00 | 350 |
| 2022-02-14 | 44.49 | $1325.00 | 436 |
| 2022-02-11 | 45.39 | $1360.00 | 824 |
| 2022-02-10 | 47.74 | $1450.00 | 910 |
| 2022-02-09 | 49.07 | $1500.00 | 1176 |
| 2022-02-08 | 48.39 | $1475.00 | 1593 |
| 2022-02-07 | 49.66 | $1525.00 | 1249 |
| 2022-02-04 | 48.24 | $1470.00 | 3396 |
| 2022-02-03 | 45.29 | $1360.00 | 440 |
| 2022-02-02 | 46.79 | $1425.00 | 1329 |
| 2022-02-01 | 48.18 | $1485.00 | 1415 |
| 2022-01-31 | 45.62 | $1385.00 | 786 |
| 2022-01-28 | 43.22 | $1295.00 | 789 |
| 2022-01-27 | 42.55 | $1270.00 | 1274 |
| 2022-01-26 | 44.86 | $1385.00 | 1526 |
| 2022-01-25 | 45.99 | $1440.00 | 3728 |
| 2022-01-24 | 45.40 | $1415.00 | 2765 |
| 2022-01-21 | 47.39 | $1515.00 | 1864 |
| 2022-01-20 | 48.70 | $1580.00 | 2813 |
| 2022-01-19 | 49.20 | $1605.00 | 1323 |
| 2022-01-18 | 50.18 | $1655.00 | 1353 |
| 2022-01-14 | 49.90 | $1640.00 | 3979 |
| 2022-01-13 | 54.31 | $1865.00 | 12536 |
| 2022-01-12 | 58.81 | $2070.00 | 26423 |
| 2022-01-11 | 49.38 | $1585.00 | 1603 |
| 2022-01-10 | 48.81 | $1560.00 | 863 |
| 2022-01-07 | 48.02 | $1525.00 | 1698 |
| 2022-01-06 | 47.48 | $1500.00 | 1383 |
| 2022-01-05 | 49.55 | $1605.00 | 5024 |
| 2022-01-04 | 50.35 | $1645.00 | 2214 |
| 2022-01-03 | 51.03 | $1680.00 | 2939 |
| 2021-12-31 | 48.17 | $1530.00 | 2487 |
| 2021-12-30 | 49.69 | $1612.50 | 3903 |
| 2021-12-29 | 50.37 | $1650.00 | 6290 |
| 2021-12-28 | 57.15 | $1990.00 | 9117 |
| 2021-12-27 | 66.38 | $2360.00 | 29679 |
| 2021-12-23 | 60.58 | $2005.00 | 27779 |
| 2021-12-22 | 53.48 | $1675.00 | 10177 |
| 2021-12-21 | 42.46 | $1305.00 | 940 |
| 2021-12-20 | 39.90 | $1235.00 | 2224 |
| 2021-12-17 | 43.01 | $1355.00 | 2614 |
| 2021-12-16 | 43.28 | $1365.00 | 4327 |
| 2021-12-15 | 43.93 | $1390.00 | 98133 |
| 2021-12-14 | 38.88 | $1245.00 | 1379 |
| 2021-12-13 | 41.06 | $1335.00 | 862 |
| 2021-12-10 | 41.18 | $1340.00 | 773 |
| 2021-12-09 | 41.77 | $1365.00 | 1204 |
| 2021-12-08 | 39.30 | $1290.00 | 686 |
| 2021-12-07 | 37.09 | $1225.00 | 1321 |
| 2021-12-06 | 37.59 | $1250.00 | 588 |
| 2021-12-03 | 37.98 | $1270.00 | 728 |
| 2021-12-02 | 40.04 | $1375.00 | 880 |
| 2021-12-01 | 39.59 | $1360.00 | 1637 |
| 2021-11-30 | 41.65 | $1465.00 | 1711 |
| 2021-11-29 | 41.84 | $1475.00 | 1083 |
| 2021-11-26 | 41.05 | $1445.00 | 1376 |
| 2021-11-24 | 43.00 | $1550.00 | 5392 |
| 2021-11-23 | 36.91 | $1325.00 | 1421 |
| 2021-11-22 | 37.33 | $1350.00 | 1550 |
| 2021-11-19 | 40.30 | $1520.00 | 421 |
| 2021-11-18 | 40.48 | $1530.00 | 901 |
| 2021-11-17 | 43.13 | $1675.00 | 798 |
| 2021-11-16 | 43.23 | $1680.00 | 1243 |
| 2021-11-15 | 44.69 | $1760.00 | 939 |
| 2021-11-12 | 46.66 | $1865.00 | 1591 |
| 2021-11-11 | 45.68 | $1820.00 | 1871 |
| 2021-11-10 | 47.61 | $1925.00 | 3180 |
| 2021-11-09 | 51.23 | $2110.00 | 2845 |
| 2021-11-08 | 48.83 | $1990.00 | 2744 |
| 2021-11-05 | 48.43 | $1970.00 | 1572 |
| 2021-11-04 | 48.52 | $1975.00 | 3230 |
| 2021-11-03 | 52.03 | $2165.00 | 4905 |
| 2021-11-02 | 54.59 | $2295.00 | 54362 |
| 2021-11-01 | 52.98 | $2200.00 | 68232 |
| 2021-10-29 | 46.33 | $1850.00 | 27391 |
| 2021-10-28 | 37.59 | $1485.00 | 2604 |
| 2021-10-27 | 36.38 | $1440.00 | 1822 |
| 2021-10-26 | 37.22 | $1495.00 | 9723 |
| 2021-10-25 | 32.79 | $1330.00 | 2803 |
| 2021-10-22 | 32.11 | $1305.00 | 4270 |
| 2021-10-21 | 34.53 | $1485.00 | 2986 |
| 2021-10-20 | 35.51 | $1555.00 | 6340 |
| 2021-10-19 | 35.93 | $1585.00 | 8751 |
| 2021-10-18 | 35.45 | $1565.00 | 10798 |
| 2021-10-15 | 41.63 | $1980.00 | 72196 |
| 2021-10-14 | 33.99 | $1690.00 | 1502 |
| 2021-10-13 | 33.99 | $1690.00 | 1111 |
| 2021-10-12 | 33.86 | $1685.00 | 1406 |
| 2021-10-11 | 33.86 | $1685.00 | 2408 |
| 2021-10-08 | 35.09 | $1780.00 | 2327 |
| 2021-10-07 | 35.93 | $1845.00 | 4498 |
| 2021-10-06 | 38.22 | $2015.00 | 15078 |
| 2021-10-05 | 30.83 | $1715.00 | 2354 |
| 2021-10-04 | 32.75 | $1870.00 | 2794 |
| 2021-10-01 | 34.61 | $2010.00 | 4475 |
| 2021-09-30 | 35.56 | $2080.00 | 4775 |
| 2021-09-29 | 30.90 | $1900.00 | 2729 |
| 2021-09-28 | 31.75 | $1970.00 | 2516 |
| 2021-09-27 | 31.80 | $1975.00 | 1255 |
| 2021-09-24 | 27.29 | $1800.00 | 589 |
| 2021-09-23 | 28.15 | $1885.00 | 694 |
| 2021-09-22 | 28.15 | $1885.00 | 1128 |
| 2021-09-21 | 27.42 | $1855.00 | 1338 |
| 2021-09-20 | 28.38 | $1960.00 | 1313 |
| 2021-09-17 | 31.24 | $2250.00 | 2142 |
| 2021-09-16 | 26.76 | $2065.00 | 1245 |
| 2021-09-15 | 27.08 | $2100.00 | 8659 |
| 2021-09-14 | 28.89 | $2295.00 | 1183 |
| 2021-09-13 | 31.79 | $2575.00 | 1089 |
| 2021-09-10 | 35.00 | $2845.00 | 730 |
| 2021-09-09 | 35.45 | $2880.00 | 1096 |
| 2021-09-08 | 37.03 | $3005.00 | 736 |
| 2021-09-07 | 40.40 | $3250.00 | 1033 |
| 2021-09-03 | 46.64 | $3630.00 | 1188 |
| 2021-09-02 | 44.38 | $3525.00 | 334 |
| 2021-09-01 | 42.51 | $3440.00 | 440 |
| 2021-08-31 | 43.50 | $3500.00 | 388 |
| 2021-08-30 | 41.13 | $3390.00 | 473 |
| 2021-08-27 | 42.35 | $3470.00 | 489 |
| 2021-08-26 | 41.53 | $3430.00 | 335 |
| 2021-08-25 | 43.15 | $3540.00 | 247 |
| 2021-08-24 | 43.96 | $3595.00 | 312 |
| 2021-08-23 | 42.17 | $3500.00 | 449 |
| 2021-08-20 | 41.04 | $3440.00 | 891 |
| 2021-08-19 | 38.87 | $3325.00 | 933 |
| 2021-08-18 | 38.40 | $3300.00 | 412 |
| 2021-08-17 | 34.58 | $3100.00 | 586 |
| 2021-08-16 | 39.39 | $3515.00 | 579 |
| 2021-08-13 | 43.70 | $3825.00 | 255 |
| 2021-08-12 | 44.98 | $3910.00 | 376 |
| 2021-08-11 | 45.21 | $3925.00 | 562 |
| 2021-08-10 | 45.42 | $3940.00 | 513 |
| 2021-08-09 | 47.63 | $4095.00 | 1438 |
| 2021-08-06 | 43.96 | $3875.00 | 3099 |
| 2021-08-05 | 41.10 | $3715.00 | 1399 |
| 2021-08-04 | 42.32 | $3810.00 | 1108 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-99.61
2026-07-31
Close Price
$0.51
Vol: 25100
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-75.72
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-31 | -99.61 | $0.51 | 25100 |
| 2026-07-30 | -100.00 | $0.61 | 4540 |
| 2026-07-29 | -81.40 | $0.65 | 512 |
| 2026-07-28 | -62.42 | $0.73 | 4700 |
| 2026-07-27 | -2.33 | $0.99 | 600 |
| 2026-07-24 | -90.70 | $0.61 | 27 |
| 2026-07-23 | -90.67 | $0.61 | 900 |
| 2026-07-22 | -84.41 | $0.72 | 12 |
| 2026-07-21 | -84.41 | $0.72 | 12 |
| 2026-07-20 | -84.41 | $0.72 | 139 |
| 2026-07-17 | -84.37 | $0.72 | 500 |
| 2026-07-16 | -75.27 | $0.80 | 1 |
| 2026-07-15 | -75.27 | $0.80 | 7 |
| 2026-07-14 | -75.27 | $0.80 | 200 |
| 2026-07-13 | -94.62 | $0.62 | 1500 |
| 2026-07-10 | -53.76 | $1.00 | 2500 |
| 2026-07-09 | -95.69 | $0.61 | 446 |
| 2026-07-08 | -83.01 | $0.73 | 53 |
| 2026-07-07 | -83.00 | $0.73 | 445 |
| 2026-07-06 | -53.76 | $1.00 | 3 |
| 2026-07-02 | -53.76 | $1.00 | 610 |
| 2026-07-01 | -100.00 | $0.57 | 106 |
| 2026-06-30 | -100.00 | $0.57 | 2 |
| 2026-06-29 | -100.00 | $0.57 | 800 |
| 2026-06-26 | -97.96 | $0.59 | 446 |
| 2026-06-25 | -93.02 | $0.70 | 200 |
| 2026-06-24 | -87.91 | $0.70 | 3400 |
| 2026-06-23 | -1.82 | $1.09 | 3820 |
| 2026-06-22 | -49.37 | $0.80 | 800 |
| 2026-06-18 | -59.24 | $0.75 | 447 |
| 2026-06-17 | -62.78 | $0.73 | 61 |
| 2026-06-16 | -62.83 | $0.73 | 305 |
| 2026-06-15 | -22.22 | $0.95 | 12 |
| 2026-06-12 | -22.22 | $0.95 | 8600 |
| 2026-06-11 | -7.07 | $1.03 | 1000 |
| 2026-06-10 | -1.80 | $1.05 | 900 |
| 2026-06-09 | -1.80 | $1.05 | 1000 |
| 2026-06-08 | 0.00 | $1.05 | 2700 |
| 2026-06-05 | 0.00 | $1.05 | 1535 |
| 2026-06-04 | 0.00 | $1.05 | 1547 |
| 2026-06-03 | -9.16 | $1.00 | 5500 |
| 2026-06-02 | -27.47 | $0.90 | 3900 |
| 2026-06-01 | -36.63 | $0.85 | 1500 |
| 2026-05-29 | 0.00 | $1.05 | 5300 |
| 2026-05-28 | -40.30 | $0.80 | 33100 |
| 2026-05-27 | -46.85 | $0.64 | 3000 |
| 2026-05-26 | -74.21 | $0.57 | 4500 |
| 2026-05-22 | -89.84 | $0.53 | 3000 |
| 2026-05-21 | -72.25 | $0.58 | 3300 |
| 2026-05-20 | -54.82 | $0.59 | 2238 |
| 2026-05-19 | -56.28 | $0.59 | 500 |
| 2026-05-18 | -19.33 | $0.70 | 18100 |
| 2026-05-15 | -19.76 | $0.68 | 700 |
| 2026-05-14 | -51.21 | $0.55 | 534 |
| 2026-05-13 | -51.04 | $0.55 | 4000 |
| 2026-05-12 | -62.43 | $0.50 | 300 |
| 2026-05-11 | -18.84 | $0.70 | 1121 |
| 2026-05-08 | -54.16 | $0.55 | 307 |
| 2026-05-07 | -58.14 | $0.53 | 400 |
| 2026-05-06 | -57.91 | $0.53 | 700 |
| 2026-05-05 | -58.14 | $0.53 | 1208 |
| 2026-05-04 | -44.33 | $0.59 | 2400 |
| 2026-05-01 | -41.23 | $0.60 | 1100 |
| 2026-04-30 | -64.19 | $0.50 | 400 |
| 2026-04-29 | -53.49 | $0.55 | 300 |
| 2026-04-28 | -52.33 | $0.56 | 400 |
| 2026-04-27 | -52.33 | $0.56 | 10217 |
| 2026-04-24 | -41.86 | $0.60 | 1405 |
| 2026-04-23 | -76.74 | $0.45 | 584 |
| 2026-04-22 | -76.74 | $0.45 | 1848 |
| 2026-04-21 | -44.32 | $0.60 | 883 |
| 2026-04-20 | -79.96 | $0.44 | 1402 |
| 2026-04-17 | -32.33 | $0.67 | 16644 |
| 2026-04-16 | -34.96 | $0.67 | 3741 |
| 2026-04-15 | -81.03 | $0.50 | 400 |
| 2026-04-14 | -64.77 | $0.56 | 17500 |
| 2026-04-13 | -81.03 | $0.50 | 1200 |
| 2026-04-10 | -53.93 | $0.60 | 1 |
| 2026-04-09 | -53.93 | $0.60 | 1 |
| 2026-04-08 | -52.01 | $0.60 | 2838 |
| 2026-04-07 | -41.57 | $0.64 | 505 |
| 2026-04-06 | -74.44 | $0.51 | 1100 |
| 2026-04-02 | -96.45 | $0.43 | 600 |
| 2026-04-01 | -65.09 | $0.55 | 2700 |
| 2026-03-31 | -68.75 | $0.54 | 933 |
| 2026-03-30 | -50.95 | $0.58 | 17 |
| 2026-03-27 | -50.95 | $0.58 | 3000 |
| 2026-03-26 | -80.02 | $0.46 | 1000 |
| 2026-03-25 | -27.84 | $0.68 | 1739 |
| 2026-03-24 | -0.02 | $0.80 | 63 |
| 2026-03-23 | -0.02 | $0.80 | 29 |
| 2026-03-20 | -0.02 | $0.80 | 35 |
| 2026-03-19 | -0.02 | $0.80 | 49 |
| 2026-03-18 | -0.02 | $0.80 | 13240 |
| 2026-03-17 | -54.44 | $0.57 | 1500 |
| 2026-03-16 | -82.12 | $0.45 | 716 |
| 2026-03-13 | -83.51 | $0.44 | 6 |
| 2026-03-12 | -83.45 | $0.44 | 1000 |
| 2026-03-11 | -9.74 | $0.76 | 348 |
| 2026-03-10 | -1.35 | $0.80 | 903 |
| 2026-03-09 | -1.35 | $0.80 | 449 |
| 2026-03-06 | -17.21 | $0.73 | 2 |
| 2026-03-05 | -17.18 | $0.73 | 1300 |
| 2026-03-04 | -54.50 | $0.57 | 1 |
| 2026-03-03 | -54.57 | $0.57 | 2100 |
| 2026-03-02 | -75.01 | $0.56 | 12800 |
| 2026-02-27 | -100.00 | $0.60 | 4829 |
| 2026-02-26 | -60.09 | $0.71 | 4 |
| 2026-02-25 | -60.09 | $0.71 | 31 |
| 2026-02-24 | -60.09 | $0.71 | 2 |
| 2026-02-23 | -60.09 | $0.71 | 700 |
| 2026-02-20 | -100.00 | $0.63 | 1303 |
| 2026-02-19 | -95.26 | $0.65 | 600 |
| 2026-02-18 | -78.03 | $0.68 | 300 |
| 2026-02-17 | -78.03 | $0.68 | 2300 |
| 2026-02-13 | -66.47 | $0.70 | 1100 |
| 2026-02-12 | -63.58 | $0.71 | 700 |
| 2026-02-11 | -84.36 | $0.68 | 200 |
| 2026-02-10 | -84.36 | $0.68 | 600 |
| 2026-02-09 | -46.91 | $0.77 | 1300 |
| 2026-02-06 | -45.68 | $0.77 | 1100 |
| 2026-02-05 | -89.39 | $0.68 | 900 |
| 2026-02-04 | -89.39 | $0.68 | 4100 |
| 2026-02-03 | -66.20 | $0.76 | 800 |
| 2026-02-02 | -82.12 | $0.71 | 1900 |
| 2026-01-30 | -89.39 | $0.68 | 1900 |
| 2026-01-29 | -87.43 | $0.68 | 900 |
| 2026-01-28 | -54.64 | $0.80 | 53 |
| 2026-01-27 | -54.64 | $0.80 | 800 |
| 2026-01-26 | -73.77 | $0.73 | 8400 |
| 2026-01-23 | -92.90 | $0.66 | 5400 |
| 2026-01-22 | -79.24 | $0.71 | 6000 |
| 2026-01-21 | -78.14 | $0.71 | 2200 |
| 2026-01-20 | -68.31 | $0.75 | 3100 |
| 2026-01-16 | -76.50 | $0.72 | 500 |
| 2026-01-15 | -76.50 | $0.72 | 2100 |
| 2026-01-14 | -31.42 | $0.89 | 1900 |
| 2026-01-13 | -79.24 | $0.71 | 700 |
| 2026-01-12 | -64.75 | $0.76 | 500 |
| 2026-01-09 | -48.36 | $0.82 | 900 |
| 2026-01-08 | -83.33 | $0.70 | 4700 |
| 2026-01-07 | -78.39 | $0.71 | 1300 |
| 2026-01-06 | -81.97 | $0.70 | 7800 |
| 2026-01-05 | -65.63 | $0.78 | 8700 |
| 2026-01-02 | -69.72 | $0.76 | 1500 |
| 2025-12-31 | -84.51 | $0.70 | 25200 |
| 2025-12-30 | -77.90 | $0.74 | 6700 |
| 2025-12-29 | -64.38 | $0.80 | 14000 |
| 2025-12-26 | -72.96 | $0.76 | 8500 |
| 2025-12-24 | -47.42 | $0.88 | 3300 |
| 2025-12-23 | -74.28 | $0.78 | 3400 |
| 2025-12-22 | -86.33 | $0.71 | 3900 |
| 2025-12-19 | -86.33 | $0.71 | 2500 |
| 2025-12-18 | -66.55 | $0.82 | 2100 |
| 2025-12-17 | -76.63 | $0.79 | 400 |
| 2025-12-16 | -81.27 | $0.76 | 2100 |
| 2025-12-15 | -82.32 | $0.75 | 7100 |
| 2025-12-12 | -80.86 | $0.78 | 4100 |
| 2025-12-11 | -50.71 | $1.00 | 12000 |
| 2025-12-10 | -76.19 | $0.85 | 1700 |
| 2025-12-09 | -75.00 | $0.86 | 2400 |
| 2025-12-08 | -68.69 | $0.91 | 1300 |
| 2025-12-05 | -58.33 | $1.00 | 2300 |
| 2025-12-04 | -52.38 | $1.05 | 700 |
| 2025-12-03 | -51.19 | $1.06 | 900 |
| 2025-12-02 | -52.38 | $1.05 | 2400 |
| 2025-12-01 | -52.38 | $1.05 | 3200 |
| 2025-11-28 | -50.59 | $1.07 | 1900 |
| 2025-11-26 | -52.94 | $1.05 | 3000 |
| 2025-11-25 | -43.16 | $1.19 | 2700 |
| 2025-11-24 | -81.95 | $1.02 | 1600 |
| 2025-11-21 | -96.57 | $1.01 | 1710 |
| 2025-11-20 | -95.43 | $1.03 | 1600 |
| 2025-11-19 | -96.57 | $1.01 | 5000 |
| 2025-11-18 | -64.52 | $0.96 | 2909 |
| 2025-11-17 | -52.28 | $1.29 | 2170 |
| 2025-11-14 | -57.47 | $1.15 | 2799 |
| 2025-11-13 | -56.36 | $1.18 | 5250 |
| 2025-11-12 | -50.43 | $1.34 | 5563 |
| 2025-11-11 | -46.72 | $1.44 | 2542 |
| 2025-11-10 | -54.88 | $1.22 | 7430 |
| 2025-11-07 | -59.33 | $1.10 | 1.3M |
| 2025-11-06 | -50.43 | $1.34 | 1.3M |
| 2025-11-05 | -54.13 | $1.24 | 1.3M |
| 2025-11-04 | -55.25 | $1.21 | 1.3M |
| 2025-11-03 | -53.76 | $1.25 | 1.3M |
| 2025-10-31 | -55.62 | $1.20 | 1.3M |
| 2025-10-30 | -51.91 | $1.30 | 1.3M |
| 2025-10-29 | -55.62 | $1.20 | 1.3M |
| 2025-10-28 | -58.21 | $1.13 | 19340 |
| 2025-10-27 | -3.14 | $2.47 | 2.2M |
| 2025-10-24 | -5.89 | $2.40 | 1.2M |
| 2025-10-23 | -1.96 | $2.50 | 730800 |
| 2025-10-22 | -69.00 | $0.00 | 2.0M |
| 2025-10-21 | -70.00 | $0.00 | 3.2M |
| 2025-10-20 | -100.00 | $0.00 | 1.4M |
| 2025-10-17 | -100.00 | $0.00 | 4.9M |
| 2025-10-16 | -100.00 | $0.00 | 5.3M |
| 2025-10-15 | -100.00 | $0.00 | 5.5M |
| 2025-10-14 | -100.00 | $0.00 | 9.8M |
| 2025-10-13 | 0.00 | $0.00 | 3.2M |
| 2025-10-10 | -100.00 | $0.00 | 5.5M |
| 2025-10-09 | -100.00 | $0.00 | 773700 |
| 2025-10-08 | -100.00 | $0.00 | 2.0M |
| 2025-10-07 | -100.00 | $0.00 | 5.7M |
| 2025-10-06 | -100.00 | $0.00 | 5.4M |
| 2025-10-03 | -100.00 | $0.00 | 3.0M |
| 2025-10-02 | -100.00 | $0.00 | 780500 |
| 2025-10-01 | -100.00 | $0.00 | 1.9M |
| 2025-09-30 | -100.00 | $0.00 | 1.1M |
| 2025-09-29 | -100.00 | $0.00 | 2.6M |
| 2025-09-26 | -100.00 | $0.00 | 2.9M |
| 2025-09-25 | -100.00 | $0.00 | 1.2M |
| 2025-09-24 | -100.00 | $0.00 | 2.4M |
| 2025-09-23 | -100.00 | $0.00 | 1.7M |
| 2025-09-22 | 0.00 | $0.00 | 2.0M |
| 2025-09-19 | 0.00 | $0.00 | 1.3M |
| 2025-09-18 | 0.00 | $0.00 | 1.5M |
| 2025-09-17 | 0.00 | $0.00 | 2.5M |
| 2025-09-16 | -100.00 | $0.00 | 1.6M |
| 2025-09-15 | -100.00 | $0.00 | 3.2M |
| 2025-09-12 | -100.00 | $0.00 | 2.8M |
| 2025-09-11 | -100.00 | $0.00 | 3.8M |
| 2025-09-10 | -100.00 | $0.00 | 2.8M |
| 2025-09-09 | -100.00 | $0.00 | 8.9M |
| 2025-09-08 | -100.00 | $0.00 | 4.9M |
| 2025-09-05 | -50.00 | $0.00 | 1.8M |
| 2025-09-04 | -100.00 | $0.00 | 4.9M |
| 2025-09-03 | -100.00 | $0.00 | 3.1M |
| 2025-09-02 | -50.00 | $0.00 | 4.5M |
| 2025-08-29 | -66.67 | $0.00 | 3.3M |
| 2025-08-28 | -75.00 | $0.00 | 1.3M |
| 2025-08-27 | -75.00 | $0.00 | 3.5M |
| 2025-08-26 | -75.00 | $0.00 | 2.5M |
| 2025-08-25 | -75.00 | $0.00 | 4.5M |
| 2025-08-22 | -75.00 | $0.00 | 5.4M |
| 2025-08-21 | -75.00 | $0.00 | 3.4M |
| 2025-08-20 | -75.00 | $0.00 | 2.3M |
| 2025-08-19 | -75.00 | $0.00 | 8.4M |
| 2025-08-18 | -75.00 | $0.00 | 3.8M |
| 2025-08-15 | -75.00 | $0.00 | 9.7M |
| 2025-08-14 | -75.00 | $0.00 | 3.2M |
| 2025-08-13 | -75.00 | $0.00 | 6.3M |
| 2025-08-12 | -75.00 | $0.00 | 10.3M |
| 2025-08-11 | -75.00 | $0.00 | 4.8M |
| 2025-08-08 | -75.00 | $0.00 | 3.9M |
| 2025-08-07 | -75.00 | $0.00 | 4.8M |
| 2025-08-06 | -75.00 | $0.00 | 7.7M |
| 2025-08-05 | -75.00 | $0.00 | 21.6M |
| 2025-08-04 | -50.00 | $0.01 | 6.8M |
| 2025-08-01 | -50.00 | $0.01 | 14.0M |
| 2025-07-31 | -50.00 | $0.01 | 31.1M |
| 2025-07-30 | -50.00 | $0.00 | 13.1M |
| 2025-07-29 | -100.00 | $0.00 | 7.5M |
| 2025-07-28 | -100.00 | $0.00 | 1.5M |
| 2025-07-25 | -100.00 | $0.00 | 4.5M |
| 2025-07-24 | 0.00 | $0.00 | 5.2M |
| 2025-07-23 | -100.00 | $0.00 | 2.6M |
| 2025-07-22 | -100.00 | $0.00 | 11.2M |
| 2025-07-21 | -100.00 | $0.00 | 4.2M |
| 2025-07-18 | -100.00 | $0.00 | 8.7M |
| 2025-07-17 | -100.00 | $0.00 | 21.2M |
| 2025-07-16 | -100.00 | $0.00 | 11.9M |
| 2025-07-15 | -100.00 | $0.00 | 12.6M |
| 2025-07-14 | -100.00 | $0.00 | 5.6M |
| 2025-07-11 | -100.00 | $0.00 | 4.9M |
| 2025-07-10 | -100.00 | $0.00 | 8.2M |
| 2025-07-09 | -100.00 | $0.00 | 10.8M |
| 2025-07-08 | -50.00 | $0.00 | 11.7M |
| 2025-07-07 | -100.00 | $0.00 | 8.7M |
| 2025-07-03 | -100.00 | $0.00 | 4.8M |
| 2025-07-02 | -100.00 | $0.00 | 12.2M |
| 2025-07-01 | -50.00 | $0.00 | 12.2M |
| 2025-06-30 | -66.67 | $0.00 | 2.8M |
| 2025-06-27 | -90.00 | $0.00 | 3.4M |
| 2025-06-26 | -90.91 | $0.00 | 4.0M |
| 2025-06-25 | -90.91 | $0.00 | 3.6M |
| 2025-06-24 | -92.73 | $0.00 | 7.2M |
| 2025-06-23 | -90.91 | $0.00 | 7.2M |
| 2025-06-20 | -90.91 | $0.00 | 6.9M |
| 2025-06-18 | -90.91 | $0.00 | 3.3M |
| 2025-06-17 | -90.91 | $0.00 | 7.3M |
| 2025-06-16 | -90.91 | $0.00 | 10.8M |
| 2025-06-13 | -91.30 | $0.00 | 10.9M |
| 2025-06-12 | -91.38 | $0.00 | 10.9M |
| 2025-06-11 | -92.37 | $0.00 | 14.5M |
| 2025-06-10 | -92.37 | $0.00 | 14.4M |
| 2025-06-09 | -92.37 | $0.00 | 8.0M |
| 2025-06-06 | -92.59 | $0.00 | 27.8M |
| 2025-06-05 | -92.59 | $0.00 | 13.0M |
| 2025-06-04 | -92.59 | $0.00 | 14.3M |
| 2025-06-03 | -100.00 | $0.00 | 39.1M |
| 2025-06-02 | -93.29 | $0.01 | 77.7M |
| 2025-05-30 | -83.05 | $0.01 | 196.5M |
| 2025-05-29 | -86.49 | $0.01 | 115.7M |
| 2025-05-28 | -86.49 | $0.01 | 44.7M |
| 2025-05-27 | -93.33 | $0.01 | 33.4M |
| 2025-05-23 | -88.19 | $0.01 | 57.8M |
| 2025-05-22 | -85.19 | $0.01 | 39.0M |
| 2025-05-21 | -85.19 | $0.01 | 60.2M |
| 2025-05-20 | -80.66 | $0.01 | 58.8M |
| 2025-05-19 | -77.78 | $0.01 | 64.7M |
| 2025-05-16 | -79.59 | $0.01 | 79.1M |
| 2025-05-15 | -78.37 | $0.01 | 85.1M |
| 2025-05-14 | -71.43 | $0.02 | 210.7M |
| 2025-05-13 | -77.14 | $0.01 | 134.0M |
| 2025-05-12 | -78.37 | $0.01 | 119.8M |
| 2025-05-09 | -73.06 | $0.01 | 582.5M |
| 2025-05-08 | -87.35 | $0.01 | 138.2M |
| 2025-05-07 | -74.11 | $0.01 | 193.5M |
| 2025-05-06 | -66.67 | $0.02 | 158.1M |
| 2025-05-05 | -57.25 | $0.02 | 176.9M |
| 2025-05-02 | -58.82 | $0.02 | 410.8M |
| 2025-05-01 | -44.31 | $0.02 | 1.3B |
| 2025-04-30 | -59.22 | $0.02 | 776.9M |
| 2025-04-29 | -63.53 | $0.02 | 2.8B |
| 2025-04-28 | -64.88 | $0.01 | 1.2B |
| 2025-04-25 | -95.16 | $0.01 | 49.1M |
| 2025-04-24 | -97.70 | $0.01 | 46.4M |
| 2025-04-23 | -97.80 | $0.01 | 41.0M |
| 2025-04-22 | -97.54 | $0.01 | 62.9M |
| 2025-04-21 | -98.23 | $0.01 | 56.0M |
| 2025-04-17 | -98.30 | $0.01 | 76.8M |
| 2025-04-16 | -98.34 | $0.01 | 140.6M |
| 2025-04-15 | -97.09 | $0.01 | 167.6M |
| 2025-04-14 | -96.54 | $0.01 | 197.7M |
| 2025-04-11 | -98.39 | $0.01 | 264.7M |
| 2025-04-10 | -98.67 | $0.01 | 131.2M |
| 2025-04-09 | -97.90 | $0.01 | 237.2M |
| 2025-04-08 | -99.32 | $0.01 | 161.6M |
| 2025-04-07 | -99.94 | $0.01 | 120.0M |
| 2025-04-04 | -99.67 | $0.01 | 94.9M |
| 2025-04-03 | -99.64 | $0.02 | 163.5M |
| 2025-04-02 | -99.11 | $0.02 | 259.4M |
| 2025-04-01 | -98.81 | $0.02 | 172.1M |
| 2025-03-31 | -98.60 | $0.02 | 82.5M |
| 2025-03-28 | -98.02 | $0.03 | 161.4M |
| 2025-03-27 | -99.57 | $0.05 | 54.0M |
| 2025-03-26 | -89.43 | $0.09 | 10.9M |
| 2025-03-25 | -94.31 | $0.09 | 21.4M |
| 2025-03-24 | -98.25 | $0.11 | 5.4M |
| 2025-03-21 | -96.73 | $0.13 | 4.9M |
| 2025-03-20 | -95.31 | $0.15 | 3.8M |
| 2025-03-19 | -94.01 | $0.17 | 1.3M |
| 2025-03-18 | -87.27 | $0.18 | 1.9M |
| 2025-03-17 | -91.40 | $0.18 | 3.9M |
| 2025-03-14 | -96.83 | $0.18 | 2.4M |
| 2025-03-13 | -98.19 | $0.17 | 1.8M |
| 2025-03-12 | -96.78 | $0.18 | 1.4M |
| 2025-03-11 | -96.62 | $0.18 | 6.1M |
| 2025-03-10 | -96.54 | $0.19 | 3.5M |
| 2025-03-07 | -94.46 | $0.21 | 8.0M |
| 2025-03-06 | -97.42 | $0.18 | 2.2M |
| 2025-03-05 | -97.16 | $0.19 | 3.4M |
| 2025-03-04 | -98.66 | $0.17 | 3.4M |
| 2025-03-03 | -99.16 | $0.18 | 4.7M |
| 2025-02-28 | -99.20 | $0.18 | 6.3M |
| 2025-02-27 | -97.40 | $0.21 | 4.6M |
| 2025-02-26 | -98.20 | $0.20 | 9.6M |
| 2025-02-25 | -98.48 | $0.25 | 14.2M |
| 2025-02-24 | -99.14 | $0.26 | 12.3M |
| 2025-02-21 | -99.34 | $0.26 | 3.6M |
| 2025-02-20 | -99.18 | $0.26 | 6.4M |
| 2025-02-19 | -98.75 | $0.27 | 9.4M |
| 2025-02-18 | -97.85 | $0.29 | 8.7M |
| 2025-02-14 | -98.70 | $0.59 | 927518 |
| 2025-02-13 | -97.70 | $0.68 | 501300 |
| 2025-02-12 | -94.11 | $0.71 | 220638 |
| 2025-02-11 | -98.54 | $0.70 | 191900 |
| 2025-02-10 | -97.10 | $0.82 | 163500 |
| 2025-02-07 | -98.34 | $0.91 | 149809 |
| 2025-02-06 | -92.98 | $0.97 | 65411 |
| 2025-02-05 | -89.11 | $1.00 | 182986 |
| 2025-02-04 | -100.00 | $1.03 | 619030 |
| 2025-02-03 | -96.83 | $1.14 | 94731 |
| 2025-01-31 | -95.24 | $1.15 | 79900 |
| 2025-01-30 | -90.48 | $1.18 | 95076 |
| 2025-01-29 | -96.83 | $1.14 | 62325 |
| 2025-01-28 | -88.89 | $1.19 | 99600 |
| 2025-01-27 | -100.00 | $1.25 | 65785 |
| 2025-01-24 | -90.38 | $1.30 | 93325 |
| 2025-01-23 | -92.31 | $1.29 | 103132 |
| 2025-01-22 | -94.12 | $1.29 | 209982 |
| 2025-01-21 | -80.00 | $1.41 | 79100 |
| 2025-01-17 | -80.00 | $1.41 | 58108 |
| 2025-01-16 | -75.56 | $1.43 | 67465 |
| 2025-01-15 | -73.33 | $1.44 | 101997 |
| 2025-01-14 | -68.89 | $1.46 | 456700 |
| 2025-01-13 | -77.36 | $1.44 | 167800 |
| 2025-01-10 | -92.00 | $1.39 | 140200 |
| 2025-01-08 | -89.23 | $1.42 | 315012 |
| 2025-01-07 | -85.29 | $1.51 | 389951 |
| 2025-01-06 | -70.67 | $1.63 | 507337 |
| 2025-01-03 | -62.67 | $1.69 | 1.0M |
| 2025-01-02 | -66.67 | $1.66 | 524287 |
| 2024-12-31 | -88.00 | $1.50 | 264835 |
| 2024-12-30 | -70.89 | $1.64 | 206273 |
| 2024-12-27 | -68.35 | $1.66 | 167100 |
| 2024-12-26 | -65.82 | $1.68 | 173303 |
| 2024-12-24 | -72.15 | $1.63 | 734044 |
| 2024-12-23 | -70.89 | $1.64 | 158817 |
| 2024-12-20 | -78.48 | $1.58 | 193307 |
| 2024-12-19 | -85.15 | $1.56 | 261005 |
| 2024-12-18 | -96.74 | $1.53 | 157831 |
| 2024-12-17 | -97.12 | $1.60 | 251947 |
| 2024-12-16 | -92.59 | $1.70 | 188300 |
| 2024-12-13 | -95.52 | $1.69 | 227568 |
| 2024-12-12 | -94.33 | $1.76 | 135200 |
| 2024-12-11 | -93.52 | $1.78 | 227744 |
| 2024-12-10 | -96.10 | $1.83 | 272800 |
| 2024-12-09 | -93.68 | $1.96 | 580800 |
| 2024-12-06 | -90.89 | $2.11 | 1.1M |
| 2024-12-05 | -95.91 | $1.84 | 343500 |
| 2024-12-04 | -97.03 | $1.78 | 279433 |
| 2024-12-03 | -95.15 | $1.90 | 313700 |
| 2024-12-02 | -92.72 | $2.03 | 661010 |
| 2024-11-29 | -96.64 | $1.82 | 112700 |
| 2024-11-27 | -97.39 | $1.78 | 260100 |
| 2024-11-26 | -99.06 | $1.73 | 283800 |
| 2024-11-25 | -96.97 | $1.88 | 262818 |
| 2024-11-22 | -93.75 | $2.05 | 741600 |
| 2024-11-21 | -95.59 | $2.02 | 443800 |
| 2024-11-20 | -93.47 | $2.13 | 314307 |
| 2024-11-19 | -86.56 | $2.49 | 1.7M |
| 2024-11-18 | -93.47 | $2.13 | 14.1M |
| 2024-11-15 | -86.18 | $2.51 | 31.0M |
| 2024-11-14 | -59.68 | $4.04 | 30.8M |
| 2024-11-13 | -70.56 | $3.50 | 37.8M |
| 2024-11-12 | -50.10 | $4.46 | 549.1M |
| 2024-11-11 | -29.65 | $3.33 | 10.4M |
| 2024-11-08 | -42.71 | $3.07 | 11.4M |
| 2024-11-07 | -49.75 | $2.93 | 58.6M |
| 2024-11-06 | -73.87 | $2.45 | 3.9M |
| 2024-11-05 | -68.34 | $2.56 | 5.4M |
| 2024-11-04 | -79.90 | $2.33 | 5.9M |
| 2024-11-01 | -79.48 | $2.48 | 9.5M |
| 2024-10-31 | -72.01 | $2.68 | 8.4M |
| 2024-10-30 | -48.88 | $3.30 | 29.9M |
| 2024-10-29 | -64.18 | $2.89 | 17.1M |
| 2024-10-28 | -64.18 | $2.89 | 18.5M |
| 2024-10-25 | -74.63 | $2.61 | 12.1M |
| 2024-10-24 | -75.37 | $2.59 | 14.4M |
| 2024-10-23 | -62.31 | $2.94 | 71.1M |
| 2024-10-22 | -72.76 | $2.66 | 20.1M |
| 2024-10-21 | -75.37 | $2.59 | 236.7M |
| 2024-10-18 | -91.04 | $2.17 | 325488 |
| 2024-10-17 | -92.91 | $2.12 | 179172 |
| 2024-10-16 | -92.16 | $2.14 | 615793 |
| 2024-10-15 | -85.45 | $2.32 | 846696 |
| 2024-10-14 | -97.01 | $2.01 | 458708 |
| 2024-10-11 | -98.03 | $2.12 | 552588 |
| 2024-10-10 | -96.06 | $2.17 | 555120 |
| 2024-10-09 | -95.87 | $2.54 | 471980 |
| 2024-10-08 | -97.30 | $2.83 | 557953 |
| 2024-10-07 | -65.95 | $3.41 | 7.7M |
| 2024-10-04 | -98.38 | $2.81 | 230566 |
| 2024-10-03 | -74.70 | $3.39 | 487789 |
| 2024-10-02 | -99.44 | $2.98 | 103140 |
| 2024-10-01 | -97.38 | $3.54 | 95557 |
| 2024-09-30 | -97.92 | $3.87 | 42053 |
| 2024-09-27 | -89.01 | $4.23 | 34188 |
| 2024-09-26 | -87.17 | $4.30 | 44557 |
| 2024-09-25 | -88.48 | $4.25 | 136696 |
| 2024-09-24 | -93.46 | $4.06 | 87033 |
| 2024-09-23 | -98.95 | $3.85 | 27926 |
| 2024-09-20 | -96.59 | $3.95 | 24952 |
| 2024-09-19 | -95.28 | $4.00 | 36037 |
| 2024-09-18 | -93.96 | $4.05 | 36944 |
| 2024-09-17 | -96.33 | $3.96 | 47688 |
| 2024-09-16 | -90.28 | $4.10 | 35729 |
| 2024-09-13 | -89.77 | $4.12 | 78344 |
| 2024-09-12 | -79.19 | $4.32 | 185460 |
| 2024-09-11 | -76.78 | $4.29 | 62276 |
| 2024-09-10 | -80.00 | $4.15 | 37201 |
| 2024-09-09 | -76.32 | $4.31 | 67128 |
| 2024-09-06 | -81.15 | $4.10 | 168264 |
| 2024-09-05 | -72.87 | $4.46 | 298416 |
| 2024-09-04 | -55.86 | $5.20 | 4.0M |
| 2024-09-03 | -48.70 | $5.06 | 750128 |
| 2024-08-30 | -67.74 | $4.48 | 1.2M |
| 2024-08-29 | -85.35 | $4.08 | 216532 |
| 2024-08-28 | -87.33 | $4.48 | 714076 |
| 2024-08-27 | -90.50 | $4.18 | 42809 |
| 2024-08-26 | -87.90 | $4.58 | 32201 |
| 2024-08-23 | -87.15 | $4.74 | 63530 |
| 2024-08-22 | -89.06 | $4.60 | 79284 |
| 2024-08-21 | -89.31 | $4.57 | 122020 |
| 2024-08-20 | -83.76 | $5.24 | 390980 |
| 2024-08-19 | -80.53 | $5.63 | 657324 |
| 2024-08-16 | -94.61 | $3.93 | 54184 |
| 2024-08-15 | -94.86 | $3.90 | 119648 |
| 2024-08-14 | -97.27 | $3.61 | 142013 |
| 2024-08-13 | -98.18 | $4.02 | 176664 |
| 2024-08-12 | -98.32 | $4.37 | 1.6M |
| 2024-08-09 | -99.42 | $5.26 | 184069 |
| 2024-08-08 | -99.92 | $5.20 | 10080 |
| 2024-08-07 | -100.00 | $5.50 | 6456 |
| 2024-08-06 | -99.02 | $6.13 | 6197 |
| 2024-08-05 | -97.80 | $6.65 | 8918 |
| 2024-08-02 | -100.00 | $7.00 | 38436 |
| 2024-08-01 | -98.04 | $11.50 | 592 |
| 2024-07-31 | -95.69 | $11.80 | 2112 |
| 2024-07-30 | -100.00 | $12.75 | 5084 |
| 2024-07-29 | -93.36 | $13.73 | 946 |
| 2024-07-26 | -90.64 | $14.03 | 9321 |
| 2024-07-25 | -94.00 | $13.66 | 952 |
| 2024-07-24 | -96.55 | $13.38 | 280 |
| 2024-07-23 | -93.27 | $13.74 | 2200 |
| 2024-07-22 | -90.45 | $14.05 | 2492 |
| 2024-07-19 | -85.55 | $14.59 | 2746 |
| 2024-07-18 | -88.91 | $14.22 | 1347 |
| 2024-07-17 | -88.64 | $14.25 | 2817 |
| 2024-07-16 | -91.36 | $13.95 | 34026 |
| 2024-07-15 | -95.82 | $13.46 | 2385 |
| 2024-07-12 | -92.91 | $13.78 | 4643 |
| 2024-07-11 | -87.27 | $14.40 | 1926 |
| 2024-07-10 | -88.64 | $14.25 | 10769 |
| 2024-07-09 | -66.36 | $16.70 | 214208 |
| 2024-07-08 | -90.91 | $13.50 | 1739 |
| 2024-07-05 | -88.94 | $15.46 | 214 |
| 2024-07-03 | -87.10 | $15.63 | 321 |
| 2024-07-02 | -92.39 | $15.38 | 938 |
| 2024-07-01 | -88.38 | $15.86 | 242 |
| 2024-06-28 | -100.00 | $15.25 | 1895 |
| 2024-06-27 | -73.39 | $16.75 | 478 |
| 2024-06-26 | -91.39 | $15.83 | 981 |
| 2024-06-25 | -81.34 | $16.75 | 130 |
| 2024-06-24 | -89.01 | $16.41 | 373 |
| 2024-06-21 | -91.46 | $16.31 | 999 |
| 2024-06-20 | -95.42 | $16.50 | 595 |
| 2024-06-18 | -88.55 | $16.86 | 346 |
| 2024-06-17 | -92.92 | $16.65 | 1034 |
| 2024-06-14 | -86.57 | $17.00 | 562 |
| 2024-06-13 | -77.68 | $17.49 | 221 |
| 2024-06-12 | -77.94 | $17.50 | 635 |
| 2024-06-11 | -82.38 | $17.25 | 274 |
| 2024-06-10 | -88.36 | $17.02 | 1195 |
| 2024-06-07 | -99.57 | $17.27 | 1520 |
| 2024-06-06 | -77.17 | $18.50 | 3267 |
| 2024-06-05 | -82.42 | $18.27 | 2922 |
| 2024-06-04 | -82.88 | $18.25 | 1033 |
| 2024-06-03 | -79.56 | $19.00 | 7417 |
| 2024-05-31 | -60.17 | $19.75 | 923 |
| 2024-05-30 | -57.91 | $19.83 | 371 |
| 2024-05-29 | -65.54 | $19.56 | 842 |
| 2024-05-28 | -53.11 | $20.00 | 222 |
| 2024-05-24 | -38.98 | $20.50 | 1431 |
| 2024-05-23 | -46.05 | $20.25 | 379 |
| 2024-05-22 | -72.62 | $19.75 | 409 |
| 2024-05-21 | -62.91 | $20.25 | 1221 |
| 2024-05-20 | -61.94 | $20.30 | 2149 |
| 2024-05-17 | -53.20 | $20.75 | 208 |
| 2024-05-16 | -62.72 | $20.26 | 667 |
| 2024-05-15 | -74.95 | $19.63 | 3613 |
| 2024-05-14 | -65.44 | $20.12 | 1610 |
| 2024-05-13 | -75.05 | $19.76 | 1213 |
| 2024-05-10 | -100.00 | $18.52 | 1368 |
| 2024-05-09 | -68.26 | $20.50 | 133 |
| 2024-05-08 | -68.72 | $20.63 | 290 |
| 2024-05-07 | -82.00 | $20.08 | 1063 |
| 2024-05-06 | -83.42 | $20.03 | 801 |
| 2024-05-03 | -77.27 | $20.75 | 408 |
| 2024-05-02 | -86.91 | $20.22 | 471 |
| 2024-05-01 | -93.39 | $19.88 | 634 |
| 2024-04-30 | -82.61 | $20.50 | 363 |
| 2024-04-29 | -87.65 | $20.21 | 768 |
| 2024-04-26 | -86.83 | $20.29 | 1462 |
| 2024-04-25 | -66.67 | $22.25 | 1075 |
| 2024-04-24 | -90.00 | $20.85 | 653 |
| 2024-04-23 | -77.00 | $21.63 | 640 |
| 2024-04-22 | -87.50 | $21.00 | 690 |
| 2024-04-19 | -75.00 | $22.00 | 190 |
| 2024-04-18 | -89.29 | $21.00 | 290 |
| 2024-04-17 | -92.86 | $20.75 | 471 |
| 2024-04-16 | -86.53 | $21.26 | 391 |
| 2024-04-15 | -81.47 | $22.01 | 1260 |
| 2024-04-12 | -75.59 | $22.63 | 622 |
| 2024-04-11 | -83.90 | $21.82 | 3138 |
| 2024-04-10 | -96.31 | $23.74 | 1294 |
| 2024-04-09 | -95.65 | $24.50 | 1079 |
| 2024-04-08 | -93.04 | $24.65 | 515 |
| 2024-04-05 | -94.78 | $24.55 | 1594 |
| 2024-04-04 | -82.61 | $25.25 | 1381 |
| 2024-04-03 | -95.65 | $24.50 | 1724 |
| 2024-04-02 | -89.57 | $24.85 | 716 |
| 2024-04-01 | -89.04 | $24.88 | 1200 |
| 2024-03-28 | -90.63 | $25.00 | 924 |
| 2024-03-27 | -90.63 | $25.00 | 827 |
| 2024-03-26 | -81.19 | $25.00 | 2578 |
| 2024-03-25 | -77.78 | $25.25 | 1994 |
| 2024-03-22 | -65.57 | $26.25 | 516 |
| 2024-03-21 | -57.38 | $27.00 | 368 |
| 2024-03-20 | -68.31 | $26.00 | 646 |
| 2024-03-19 | -62.84 | $26.50 | 1304 |
| 2024-03-18 | -57.38 | $27.00 | 2947 |
| 2024-03-15 | -46.45 | $28.00 | 4101 |
| 2024-03-14 | -40.98 | $28.50 | 579 |
| 2024-03-13 | -46.45 | $28.00 | 745 |
| 2024-03-12 | -40.98 | $28.50 | 1019 |
| 2024-03-11 | -27.32 | $29.75 | 4740 |
| 2024-03-08 | -49.18 | $27.75 | 1028 |
| 2024-03-07 | -51.91 | $27.50 | 1481 |
| 2024-03-06 | -68.31 | $26.00 | 888 |
| 2024-03-05 | -65.57 | $26.25 | 1044 |
| 2024-03-04 | -57.38 | $27.00 | 3576 |
| 2024-03-01 | -46.45 | $28.00 | 37947 |
| 2024-02-29 | -29.41 | $25.50 | 4066 |
| 2024-02-28 | -73.53 | $24.00 | 1310 |
| 2024-02-27 | -88.24 | $23.50 | 1099 |
| 2024-02-26 | -90.68 | $23.44 | 1403 |
| 2024-02-23 | -91.67 | $24.00 | 540 |
| 2024-02-22 | -84.00 | $24.44 | 1322 |
| 2024-02-21 | -54.55 | $25.25 | 702 |
| 2024-02-20 | -45.45 | $25.50 | 1089 |
| 2024-02-16 | -45.45 | $25.50 | 3629 |
| 2024-02-15 | -72.73 | $24.75 | 738 |
| 2024-02-14 | -81.82 | $24.50 | 404 |
| 2024-02-13 | -50.00 | $25.00 | 1174 |
| 2024-02-12 | -50.00 | $25.00 | 723 |
| 2024-02-09 | -50.00 | $25.00 | 1749 |
| 2024-02-08 | -51.71 | $24.94 | 870 |
| 2024-02-07 | -64.29 | $24.50 | 1251 |
| 2024-02-06 | -28.57 | $25.75 | 962 |
| 2024-02-05 | -21.43 | $26.00 | 799 |
| 2024-02-02 | -46.67 | $25.25 | 1163 |
| 2024-02-01 | -40.00 | $25.50 | 203 |
| 2024-01-31 | -35.29 | $26.00 | 508 |
| 2024-01-30 | -41.18 | $25.75 | 857 |
| 2024-01-29 | -41.18 | $25.75 | 924 |
| 2024-01-26 | -50.00 | $26.00 | 256 |
| 2024-01-25 | -63.64 | $25.25 | 3252 |
| 2024-01-24 | -72.73 | $24.75 | 317 |
| 2024-01-23 | -61.29 | $26.25 | 1033 |
| 2024-01-22 | -78.38 | $25.25 | 755 |
| 2024-01-19 | -90.05 | $24.17 | 304 |
| 2024-01-18 | -86.49 | $24.50 | 881 |
| 2024-01-17 | -71.64 | $24.44 | 2383 |
| 2024-01-16 | -74.67 | $24.10 | 2043 |
| 2024-01-12 | -71.11 | $24.50 | 1107 |
| 2024-01-11 | -68.89 | $24.75 | 3234 |
| 2024-01-10 | -57.78 | $26.00 | 3731 |
| 2024-01-09 | -62.22 | $25.50 | 1647 |
| 2024-01-08 | -57.78 | $26.00 | 3625 |
| 2024-01-05 | -48.89 | $27.00 | 1293 |
| 2024-01-04 | -51.11 | $26.75 | 680 |
| 2024-01-03 | -57.78 | $26.00 | 1422 |
| 2024-01-02 | -51.11 | $26.75 | 4444 |
| 2023-12-29 | -53.33 | $26.50 | 6499 |
| 2023-12-28 | -55.56 | $26.25 | 7993 |
| 2023-12-27 | -37.78 | $28.25 | 4634 |
| 2023-12-26 | -42.22 | $27.75 | 5814 |
| 2023-12-22 | -33.33 | $28.75 | 4432 |
| 2023-12-21 | -13.33 | $31.00 | 23334 |
| 2023-12-20 | -21.43 | $29.50 | 44416 |
| 2023-12-19 | -61.82 | $26.50 | 348363 |
| 2023-12-18 | -94.87 | $22.98 | 5156 |
| 2023-12-15 | -97.64 | $24.00 | 2587 |
| 2023-12-14 | -93.70 | $25.25 | 3084 |
| 2023-12-13 | -96.03 | $24.51 | 5802 |
| 2023-12-12 | -93.87 | $26.50 | 1898 |
| 2023-12-11 | -93.05 | $26.75 | 9753 |
| 2023-12-08 | -87.29 | $28.50 | 3874 |
| 2023-12-07 | -84.82 | $29.25 | 20921 |
| 2023-12-06 | -94.70 | $26.25 | 4161 |
| 2023-12-05 | -90.58 | $27.50 | 4946 |
| 2023-12-04 | -92.23 | $27.00 | 4272 |
| 2023-12-01 | -91.40 | $27.25 | 7232 |
| 2023-11-30 | -90.58 | $27.50 | 20536 |
| 2023-11-29 | -97.17 | $25.50 | 3162 |
| 2023-11-28 | -96.34 | $25.75 | 6489 |
| 2023-11-27 | -95.69 | $27.25 | 6676 |
| 2023-11-24 | -89.66 | $29.00 | 5746 |
| 2023-11-22 | -87.93 | $29.50 | 12933 |
| 2023-11-21 | -87.93 | $29.50 | 73588 |
| 2023-11-20 | -3.13 | $54.50 | 196125 |
| 2023-11-17 | -75.83 | $41.75 | 278 |
| 2023-11-16 | -75.83 | $41.75 | 163 |
| 2023-11-15 | -75.83 | $41.75 | 456 |
| 2023-11-14 | -73.64 | $42.00 | 673 |
| 2023-11-13 | -80.23 | $41.25 | 807 |
| 2023-11-10 | -75.83 | $41.75 | 1107 |
| 2023-11-09 | -34.09 | $46.50 | 1363 |
| 2023-11-08 | -68.33 | $43.75 | 451 |
| 2023-11-07 | -45.45 | $46.50 | 768 |
| 2023-11-06 | -60.61 | $44.00 | 2271 |
| 2023-11-03 | -69.70 | $42.50 | 454 |
| 2023-11-02 | -75.76 | $41.50 | 227 |
| 2023-11-01 | -78.79 | $41.00 | 202 |
| 2023-10-31 | -86.36 | $39.75 | 611 |
| 2023-10-30 | -78.79 | $41.00 | 474 |
| 2023-10-27 | -62.12 | $43.75 | 249 |
| 2023-10-26 | -62.12 | $43.75 | 661 |
| 2023-10-25 | -59.09 | $44.25 | 1083 |
| 2023-10-24 | -39.39 | $47.50 | 518 |
| 2023-10-23 | -30.30 | $49.00 | 1043 |
| 2023-10-20 | -46.97 | $46.25 | 1651 |
| 2023-10-19 | -66.67 | $43.00 | 270 |
| 2023-10-18 | -65.15 | $43.25 | 656 |
| 2023-10-17 | -50.00 | $45.75 | 1635 |
| 2023-10-16 | -74.24 | $41.75 | 860 |
| 2023-10-13 | -68.18 | $42.75 | 5664 |
| 2023-10-12 | -31.82 | $48.75 | 33110 |
| 2023-10-11 | -92.42 | $38.75 | 3157 |
| 2023-10-10 | -96.21 | $39.25 | 202 |
| 2023-10-09 | -91.61 | $40.00 | 282 |
| 2023-10-06 | -72.98 | $43.00 | 483 |
| 2023-10-05 | -85.51 | $42.25 | 256 |
| 2023-10-04 | -84.51 | $42.50 | 238 |
| 2023-10-03 | -83.50 | $42.75 | 369 |
| 2023-10-02 | -80.48 | $43.50 | 1070 |
| 2023-09-29 | -93.22 | $44.50 | 347 |
| 2023-09-28 | -88.98 | $45.75 | 365 |
| 2023-09-27 | -95.76 | $43.75 | 459 |
| 2023-09-26 | -100.00 | $43.75 | 167 |
| 2023-09-25 | -95.23 | $45.25 | 624 |
| 2023-09-22 | -99.04 | $46.25 | 190 |
| 2023-09-21 | -95.19 | $47.25 | 439 |
| 2023-09-20 | -92.31 | $48.00 | 1071 |
| 2023-09-19 | -76.92 | $52.00 | 429 |
| 2023-09-18 | -76.92 | $52.00 | 418 |
| 2023-09-15 | -69.23 | $54.00 | 958 |
| 2023-09-14 | -77.88 | $51.75 | 248 |
| 2023-09-13 | -75.96 | $52.25 | 495 |
| 2023-09-12 | -79.81 | $51.25 | 2550 |
| 2023-09-11 | -72.12 | $53.25 | 1905 |
| 2023-09-08 | -72.12 | $53.25 | 4150 |
| 2023-09-07 | -70.19 | $53.75 | 4083 |
| 2023-09-06 | -75.00 | $52.50 | 6000 |
| 2023-09-05 | -55.77 | $57.50 | 7244 |
| 2023-09-01 | -32.69 | $63.50 | 99056 |
| 2023-08-31 | -84.27 | $49.50 | 776 |
| 2023-08-30 | -90.82 | $48.25 | 2408 |
| 2023-08-29 | -81.63 | $50.50 | 560 |
| 2023-08-28 | -86.67 | $49.50 | 336 |
| 2023-08-25 | -83.81 | $50.25 | 256 |
| 2023-08-24 | -84.76 | $50.00 | 2432 |
| 2023-08-23 | -94.29 | $47.50 | 504 |
| 2023-08-22 | -90.57 | $48.50 | 952 |
| 2023-08-21 | -76.42 | $52.25 | 1648 |
| 2023-08-18 | -68.42 | $55.00 | 5960 |
| 2023-08-17 | -92.98 | $48.00 | 1200 |
| 2023-08-16 | -96.15 | $49.50 | 1192 |
| 2023-08-15 | -97.73 | $53.00 | 508 |
| 2023-08-14 | -87.23 | $55.50 | 988 |
| 2023-08-11 | -98.86 | $56.25 | 1488 |
| 2023-08-10 | -79.07 | $64.25 | 908 |
| 2023-08-09 | -91.01 | $61.75 | 1872 |
| 2023-08-08 | -97.06 | $65.50 | 260 |
| 2023-08-07 | -98.53 | $65.25 | 1120 |
| 2023-08-04 | -88.24 | $67.00 | 596 |
| 2023-08-03 | -95.59 | $65.75 | 972 |
| 2023-08-02 | -87.10 | $68.50 | 696 |
| 2023-08-01 | -91.94 | $67.75 | 1388 |
| 2023-07-31 | -90.38 | $70.25 | 284 |
| 2023-07-28 | -92.31 | $70.00 | 268 |
| 2023-07-27 | -100.00 | $69.00 | 892 |
| 2023-07-26 | -89.80 | $71.00 | 268 |
| 2023-07-25 | -91.84 | $70.75 | 1132 |
| 2023-07-24 | -100.00 | $70.50 | 1144 |
| 2023-07-21 | -90.57 | $71.75 | 724 |
| 2023-07-20 | -87.10 | $72.50 | 440 |
| 2023-07-19 | -87.10 | $72.50 | 548 |
| 2023-07-18 | -77.42 | $74.00 | 1068 |
| 2023-07-17 | -79.03 | $73.75 | 1064 |
| 2023-07-14 | -58.06 | $77.00 | 2264 |
| 2023-07-13 | -33.87 | $80.75 | 6412 |
| 2023-07-12 | -70.59 | $74.00 | 1088 |
| 2023-07-11 | -68.92 | $73.25 | 3448 |
| 2023-07-10 | -67.57 | $73.50 | 776 |
| 2023-07-07 | -62.96 | $73.25 | 856 |
| 2023-07-06 | -57.14 | $74.00 | 1124 |
| 2023-07-05 | -59.52 | $73.50 | 1624 |
| 2023-07-03 | -50.00 | $75.50 | 1148 |
| 2023-06-30 | -61.90 | $73.00 | 940 |
| 2023-06-29 | -63.10 | $72.75 | 700 |
| 2023-06-28 | -59.52 | $73.50 | 1456 |
| 2023-06-27 | -66.67 | $72.00 | 1508 |
| 2023-06-26 | -60.71 | $73.25 | 2188 |
| 2023-06-23 | -33.33 | $79.00 | 2228 |
| 2023-06-22 | -22.62 | $81.25 | 2608 |
| 2023-06-21 | -17.86 | $82.25 | 11412 |
| 2023-06-20 | -42.86 | $75.00 | 1744 |
| 2023-06-16 | -43.18 | $77.50 | 2772 |
| 2023-06-15 | -56.82 | $74.50 | 1872 |
| 2023-06-14 | -65.91 | $72.50 | 5148 |
| 2023-06-13 | -54.55 | $75.00 | 4492 |
| 2023-06-12 | -81.82 | $69.00 | 1176 |
| 2023-06-09 | -88.64 | $67.50 | 808 |
| 2023-06-08 | -77.27 | $70.00 | 1608 |
| 2023-06-07 | -98.86 | $65.25 | 2204 |
| 2023-06-06 | -87.95 | $68.75 | 5176 |
| 2023-06-05 | -96.39 | $67.00 | 2888 |
| 2023-06-02 | -77.11 | $71.00 | 1768 |
| 2023-06-01 | -79.52 | $70.50 | 4008 |
| 2023-05-31 | -72.92 | $69.50 | 1992 |
| 2023-05-30 | -55.74 | $70.00 | 3552 |
| 2023-05-26 | -52.45 | $68.25 | 1716 |
| 2023-05-25 | -45.27 | $70.25 | 1492 |
| 2023-05-24 | -39.86 | $72.25 | 968 |
| 2023-05-23 | -33.78 | $74.50 | 2252 |
| 2023-05-22 | -43.15 | $78.00 | 2016 |
| 2023-05-19 | -39.59 | $79.75 | 6716 |
| 2023-05-18 | -49.24 | $75.00 | 3676 |
| 2023-05-17 | -56.35 | $71.50 | 2800 |
| 2023-05-16 | -57.87 | $70.75 | 3468 |
| 2023-05-15 | -56.35 | $71.50 | 3300 |
| 2023-05-12 | -50.25 | $74.50 | 6860 |
| 2023-05-11 | -38.68 | $82.50 | 36556 |
| 2023-05-10 | -48.11 | $77.50 | 7904 |
| 2023-05-09 | -34.43 | $84.75 | 41284 |
| 2023-05-08 | -48.11 | $77.50 | 33260 |
| 2023-05-05 | -60.38 | $71.00 | 9504 |
| 2023-05-04 | -58.02 | $72.25 | 21932 |
| 2023-05-03 | -69.34 | $66.25 | 29120 |
| 2023-05-02 | -65.57 | $68.25 | 41712 |
| 2023-05-01 | -75.94 | $62.75 | 21532 |
| 2023-04-28 | -94.34 | $53.00 | 6688 |
| 2023-04-27 | -91.71 | $56.00 | 9676 |
| 2023-04-26 | -91.05 | $58.75 | 32428 |
| 2023-04-25 | -73.48 | $72.50 | 173872 |
| 2023-04-24 | -92.01 | $58.00 | 15536 |
| 2023-04-21 | -95.71 | $63.00 | 5183 |
| 2023-04-20 | -83.57 | $71.50 | 2184 |
| 2023-04-19 | -81.43 | $73.00 | 1296 |
| 2023-04-18 | -77.86 | $75.50 | 3866 |
| 2023-04-17 | -82.27 | $72.00 | 4173 |
| 2023-04-14 | -71.63 | $79.50 | 17629 |
| 2023-04-13 | -72.34 | $79.00 | 7176 |
| 2023-04-12 | -80.14 | $73.50 | 9125 |
| 2023-04-11 | -87.23 | $68.50 | 924 |
| 2023-04-10 | -85.82 | $69.50 | 1218 |
| 2023-04-06 | -91.49 | $65.50 | 1368 |
| 2023-04-05 | -95.04 | $63.00 | 2946 |
| 2023-04-04 | -87.94 | $68.00 | 1768 |
| 2023-04-03 | -83.69 | $71.00 | 2931 |
| 2023-03-31 | -77.31 | $75.50 | 4940 |
| 2023-03-30 | -72.34 | $79.00 | 17163 |
| 2023-03-29 | -46.10 | $97.50 | 207383 |
| 2023-03-28 | -79.61 | $70.00 | 15704 |
| 2023-03-27 | -67.96 | $76.00 | 652 |
| 2023-03-24 | -60.19 | $80.00 | 251 |
| 2023-03-23 | -74.76 | $72.50 | 876 |
| 2023-03-22 | -70.87 | $74.50 | 479 |
| 2023-03-21 | -77.67 | $71.00 | 857 |
| 2023-03-20 | -77.67 | $71.00 | 2525 |
| 2023-03-17 | -93.81 | $65.50 | 926 |
| 2023-03-16 | -68.63 | $78.50 | 496 |
| 2023-03-15 | -85.29 | $70.00 | 1042 |
| 2023-03-14 | -95.41 | $67.50 | 803 |
| 2023-03-13 | -100.00 | $65.50 | 2342 |
| 2023-03-10 | -93.88 | $79.00 | 920 |
| 2023-03-09 | -92.38 | $80.00 | 1387 |
| 2023-03-08 | -93.44 | $80.00 | 4133 |
| 2023-03-07 | -81.98 | $100.00 | 969 |
| 2023-03-06 | -80.80 | $102.00 | 490 |
| 2023-03-03 | -73.60 | $106.50 | 2329 |
| 2023-03-02 | -76.00 | $105.00 | 1383 |
| 2023-03-01 | -88.00 | $97.50 | 438 |
| 2023-02-28 | -80.80 | $102.00 | 1394 |
| 2023-02-27 | -77.60 | $104.00 | 1919 |
| 2023-02-24 | -84.80 | $99.50 | 1345 |
| 2023-02-23 | -97.39 | $96.50 | 960 |
| 2023-02-22 | -86.84 | $103.00 | 640 |
| 2023-02-21 | -90.35 | $101.00 | 2165 |
| 2023-02-17 | -85.43 | $110.00 | 792 |
| 2023-02-16 | -88.44 | $107.00 | 1323 |
| 2023-02-15 | -88.94 | $106.50 | 1564 |
| 2023-02-14 | -92.65 | $108.00 | 3630 |
| 2023-02-13 | -90.05 | $115.00 | 2723 |
| 2023-02-10 | -86.46 | $120.00 | 2482 |
| 2023-02-09 | -94.70 | $113.00 | 3628 |
| 2023-02-08 | -85.67 | $127.50 | 4590 |
| 2023-02-07 | -81.31 | $134.50 | 4581 |
| 2023-02-06 | -76.95 | $141.50 | 20556 |
| 2023-02-03 | -85.98 | $127.00 | 7616 |
| 2023-02-02 | -90.65 | $119.50 | 2818 |
| 2023-02-01 | -90.03 | $120.50 | 3146 |
| 2023-01-31 | -90.34 | $120.00 | 2525 |
| 2023-01-30 | -91.28 | $118.50 | 6223 |
| 2023-01-27 | -92.52 | $116.50 | 7371 |
| 2023-01-26 | -86.60 | $126.00 | 15485 |
| 2023-01-25 | -92.21 | $117.00 | 10125 |
| 2023-01-24 | -93.46 | $115.00 | 28049 |
| 2023-01-23 | -86.84 | $182.50 | 813 |
| 2023-01-20 | -93.68 | $176.00 | 662 |
| 2023-01-19 | -94.74 | $175.00 | 832 |
| 2023-01-18 | -86.59 | $187.50 | 813 |
| 2023-01-17 | -81.00 | $196.50 | 1134 |
| 2023-01-13 | -86.88 | $190.00 | 2149 |
| 2023-01-12 | -67.42 | $211.50 | 4762 |
| 2023-01-11 | -78.57 | $201.00 | 76 |
| 2023-01-10 | -83.40 | $195.50 | 501 |
| 2023-01-09 | -85.66 | $205.00 | 303 |
| 2023-01-06 | -81.79 | $210.50 | 675 |
| 2023-01-05 | -86.36 | $207.50 | 73 |
| 2023-01-04 | -84.85 | $210.00 | 168 |
| 2023-01-03 | -74.24 | $227.50 | 32 |
| 2022-12-30 | -76.97 | $223.00 | 86 |
| 2022-12-29 | -69.70 | $235.00 | 336 |
| 2022-12-28 | -81.82 | $215.00 | 185 |
| 2022-12-27 | -90.00 | $201.50 | 210 |
| 2022-12-23 | -72.73 | $230.00 | 215 |
| 2022-12-22 | -90.91 | $200.00 | 71 |
| 2022-12-21 | -90.15 | $201.50 | 56 |
| 2022-12-20 | -92.59 | $198.00 | 110 |
| 2022-12-19 | -90.35 | $220.00 | 114 |
| 2022-12-16 | -86.94 | $256.00 | 158 |
| 2022-12-15 | -81.54 | $264.00 | 57 |
| 2022-12-14 | -72.03 | $276.50 | 45 |
| 2022-12-13 | -77.01 | $270.00 | 30 |
| 2022-12-12 | -67.05 | $283.00 | 199 |
| 2022-12-09 | -77.38 | $285.00 | 64 |
| 2022-12-08 | -72.69 | $292.50 | 155 |
| 2022-12-07 | -87.34 | $310.00 | 130 |
| 2022-12-06 | -52.90 | $342.50 | 37 |
| 2022-12-05 | -49.64 | $345.00 | 43 |
| 2022-12-02 | -64.97 | $337.50 | 44 |
| 2022-12-01 | -70.70 | $333.00 | 41 |
| 2022-11-30 | -89.74 | $320.00 | 31 |
| 2022-11-29 | -98.38 | $316.50 | 22 |
| 2022-11-28 | -91.88 | $325.00 | 25 |
| 2022-11-25 | -76.21 | $345.00 | 23 |
| 2022-11-23 | -84.62 | $335.50 | 34 |
| 2022-11-22 | -78.81 | $344.00 | 18 |
| 2022-11-21 | -81.41 | $340.50 | 113 |
| 2022-11-18 | -95.00 | $355.00 | 37 |
| 2022-11-17 | -90.15 | $363.50 | 17 |
| 2022-11-16 | -89.05 | $365.00 | 21 |
| 2022-11-15 | -89.05 | $365.00 | 11 |
| 2022-11-14 | -93.31 | $360.00 | 26 |
| 2022-11-11 | -93.31 | $360.00 | 71 |
| 2022-11-10 | -96.34 | $357.50 | 37 |
| 2022-11-09 | -96.34 | $357.50 | 20 |
| 2022-11-08 | -93.66 | $363.00 | 55 |
| 2022-11-07 | -85.85 | $379.00 | 26 |
| 2022-11-04 | -85.37 | $380.00 | 45 |
| 2022-11-03 | -91.32 | $381.50 | 64 |
| 2022-11-02 | -94.00 | $390.50 | 15 |
| 2022-11-01 | -96.29 | $386.50 | 28 |
| 2022-10-31 | -92.49 | $401.00 | 31 |
| 2022-10-28 | -62.65 | $427.50 | 51 |
| 2022-10-27 | -62.65 | $427.50 | 32 |
| 2022-10-26 | -63.88 | $425.00 | 37 |
| 2022-10-25 | -62.41 | $428.00 | 34 |
| 2022-10-24 | -61.43 | $430.00 | 46 |
| 2022-10-21 | -49.14 | $455.00 | 10 |
| 2022-10-20 | -46.44 | $460.50 | 13 |
| 2022-10-19 | -51.60 | $450.00 | 12 |
| 2022-10-18 | -33.91 | $486.00 | 52 |
| 2022-10-17 | -43.00 | $467.50 | 24 |
| 2022-10-14 | -49.14 | $455.00 | 217 |
| 2022-10-13 | -56.28 | $435.00 | 22 |
| 2022-10-12 | -40.58 | $465.00 | 20 |
| 2022-10-11 | -52.88 | $441.50 | 35 |
| 2022-10-10 | -43.19 | $460.00 | 75 |
| 2022-10-07 | -68.80 | $415.00 | 24 |
| 2022-10-06 | -52.63 | $455.00 | 40 |
| 2022-10-05 | -63.16 | $432.00 | 18 |
| 2022-10-04 | -63.16 | $432.00 | 198 |
| 2022-10-03 | -59.50 | $440.00 | 642 |
| 2022-09-30 | -91.19 | $378.50 | 36 |
| 2022-09-29 | -97.21 | $378.50 | 110 |
| 2022-09-28 | -95.62 | $392.50 | 48 |
| 2022-09-27 | -92.98 | $400.00 | 51 |
| 2022-09-26 | -92.98 | $400.00 | 77 |
| 2022-09-23 | -96.00 | $409.00 | 110 |
| 2022-09-22 | -90.50 | $425.00 | 157 |
| 2022-09-21 | -87.71 | $471.50 | 57 |
| 2022-09-20 | -82.86 | $480.00 | 152 |
| 2022-09-19 | -92.31 | $505.00 | 84 |
| 2022-09-16 | -95.24 | $525.00 | 28 |
| 2022-09-15 | -90.00 | $535.00 | 19 |
| 2022-09-14 | -95.00 | $530.00 | 37 |
| 2022-09-13 | -95.24 | $530.00 | 16 |
| 2022-09-12 | -100.00 | $525.00 | 22 |
| 2022-09-09 | -97.44 | $530.00 | 143 |
| 2022-09-08 | -84.62 | $555.00 | 32 |
| 2022-09-07 | -84.62 | $555.00 | 32 |
| 2022-09-06 | -89.74 | $545.00 | 68 |
| 2022-09-02 | -99.73 | $535.50 | 83 |
| 2022-09-01 | -97.49 | $545.00 | 94 |
| 2022-08-31 | -100.00 | $570.00 | 48 |
| 2022-08-30 | -91.38 | $587.50 | 36 |
| 2022-08-29 | -79.31 | $605.00 | 45 |
| 2022-08-26 | -82.76 | $600.00 | 22 |
| 2022-08-25 | -77.59 | $607.50 | 21 |
| 2022-08-24 | -93.10 | $585.00 | 63 |
| 2022-08-23 | -96.55 | $580.00 | 40 |
| 2022-08-22 | -93.10 | $585.00 | 259 |
| 2022-08-19 | -96.55 | $580.00 | 103 |
| 2022-08-18 | -86.21 | $595.00 | 103 |
| 2022-08-17 | -82.76 | $600.00 | 137 |
| 2022-08-16 | -72.41 | $615.00 | 388 |
| 2022-08-15 | -53.33 | $640.00 | 272 |
| 2022-08-12 | -19.35 | $690.00 | 784 |
| 2022-08-11 | -75.00 | $595.00 | 280 |
| 2022-08-10 | -56.25 | $610.00 | 133 |
| 2022-08-09 | -65.63 | $595.00 | 99 |
| 2022-08-08 | -47.14 | $617.50 | 498 |
| 2022-08-05 | -20.00 | $665.00 | 370 |
| 2022-08-04 | -42.86 | $665.00 | 450 |
| 2022-08-03 | -65.31 | $610.00 | 264 |
| 2022-08-02 | -69.39 | $600.00 | 337 |
| 2022-08-01 | -68.63 | $595.00 | 47 |
| 2022-07-29 | -68.63 | $595.00 | 101 |
| 2022-07-28 | -74.51 | $580.00 | 179 |
| 2022-07-27 | -60.78 | $615.00 | 48 |
| 2022-07-26 | -64.71 | $605.00 | 77 |
| 2022-07-25 | -68.63 | $595.00 | 169 |
| 2022-07-22 | -59.22 | $619.00 | 62 |
| 2022-07-21 | -56.86 | $625.00 | 58 |
| 2022-07-20 | -49.02 | $645.00 | 301 |
| 2022-07-19 | -52.94 | $635.00 | 406 |
| 2022-07-18 | -62.75 | $610.00 | 590 |
| 2022-07-15 | -80.39 | $565.00 | 203 |
| 2022-07-14 | -78.43 | $570.00 | 144 |
| 2022-07-13 | -80.39 | $565.00 | 72 |
| 2022-07-12 | -76.47 | $575.00 | 245 |
| 2022-07-11 | -74.51 | $580.00 | 433 |
| 2022-07-08 | -47.06 | $650.00 | 1425 |
| 2022-07-07 | -68.57 | $570.00 | 107 |
| 2022-07-06 | -91.43 | $530.00 | 92 |
| 2022-07-05 | -77.50 | $560.00 | 51 |
| 2022-07-01 | -82.26 | $555.00 | 92 |
| 2022-06-30 | -87.40 | $545.00 | 169 |
| 2022-06-29 | -68.42 | $585.00 | 112 |
| 2022-06-28 | -65.79 | $590.00 | 56 |
| 2022-06-27 | -39.47 | $640.00 | 75 |
| 2022-06-24 | -34.21 | $650.00 | 470 |
| 2022-06-23 | -78.95 | $565.00 | 35 |
| 2022-06-22 | -81.58 | $560.00 | 64 |
| 2022-06-21 | -92.11 | $540.00 | 73 |
| 2022-06-17 | -89.47 | $545.00 | 47 |
| 2022-06-16 | -89.47 | $545.00 | 98 |
| 2022-06-15 | -71.05 | $580.00 | 69 |
| 2022-06-14 | -87.18 | $550.00 | 54 |
| 2022-06-13 | -97.44 | $530.00 | 147 |
| 2022-06-10 | -77.78 | $580.00 | 103 |
| 2022-06-09 | -58.33 | $615.00 | 33 |
| 2022-06-08 | -59.46 | $615.00 | 139 |
| 2022-06-07 | -61.25 | $617.50 | 166 |
| 2022-06-06 | -32.56 | $685.00 | 84 |
| 2022-06-03 | -51.97 | $686.50 | 112 |
| 2022-06-02 | -70.13 | $655.00 | 132 |
| 2022-06-01 | -75.00 | $640.00 | 119 |
| 2022-05-31 | -74.71 | $650.00 | 49 |
| 2022-05-27 | -72.41 | $660.00 | 103 |
| 2022-05-26 | -82.76 | $615.00 | 77 |
| 2022-05-25 | -91.95 | $575.00 | 114 |
| 2022-05-24 | -89.66 | $585.00 | 88 |
| 2022-05-23 | -83.91 | $610.00 | 163 |
| 2022-05-20 | -97.70 | $550.00 | 278 |
| 2022-05-19 | -85.37 | $625.00 | 155 |
| 2022-05-18 | -84.15 | $630.00 | 160 |
| 2022-05-17 | -71.43 | $685.00 | 586 |
| 2022-05-16 | -98.85 | $570.00 | 138 |
| 2022-05-13 | -97.73 | $575.00 | 254 |
| 2022-05-12 | -98.91 | $570.00 | 427 |
| 2022-05-11 | -93.62 | $600.00 | 375 |
| 2022-05-10 | -87.44 | $705.00 | 92 |
| 2022-05-09 | -93.83 | $680.00 | 270 |
| 2022-05-06 | -91.53 | $790.00 | 198 |
| 2022-05-05 | -96.43 | $790.00 | 269 |
| 2022-05-04 | -62.79 | $925.00 | 139 |
| 2022-05-03 | -73.47 | $910.00 | 45 |
| 2022-05-02 | -55.10 | $955.00 | 168 |
| 2022-04-29 | -81.67 | $900.00 | 75 |
| 2022-04-28 | -76.92 | $920.00 | 211 |
| 2022-04-27 | -88.89 | $890.00 | 140 |
| 2022-04-26 | -93.08 | $880.00 | 69 |
| 2022-04-25 | -89.67 | $910.00 | 154 |
| 2022-04-22 | -94.04 | $910.00 | 147 |
| 2022-04-21 | -96.46 | $935.00 | 125 |
| 2022-04-20 | -86.87 | $980.00 | 365 |
| 2022-04-19 | -88.68 | $985.00 | 190 |
| 2022-04-18 | -94.20 | $957.50 | 408 |
| 2022-04-14 | -100.00 | $960.00 | 207 |
| 2022-04-13 | -93.20 | $1005.00 | 174 |
| 2022-04-12 | -99.03 | $975.00 | 332 |
| 2022-04-11 | -89.37 | $1010.00 | 238 |
| 2022-04-08 | -90.31 | $1005.00 | 429 |
| 2022-04-07 | -92.19 | $995.00 | 358 |
| 2022-04-06 | -83.73 | $1040.00 | 635 |
| 2022-04-05 | -83.73 | $1040.00 | 226 |
| 2022-04-04 | -81.84 | $1050.00 | 514 |
| 2022-04-01 | -81.84 | $1050.00 | 869 |
| 2022-03-31 | -72.44 | $1100.00 | 580 |
| 2022-03-30 | -65.85 | $1135.00 | 463 |
| 2022-03-29 | -58.33 | $1175.00 | 1189 |
| 2022-03-28 | -37.63 | $1285.00 | 3446 |
| 2022-03-25 | -68.67 | $1120.00 | 480 |
| 2022-03-24 | -53.62 | $1200.00 | 471 |
| 2022-03-23 | -60.21 | $1165.00 | 1091 |
| 2022-03-22 | -52.68 | $1205.00 | 2825 |
| 2022-03-21 | -8.47 | $1440.00 | 7175 |
| 2022-03-18 | -49.27 | $1180.00 | 287 |
| 2022-03-17 | -43.81 | $1210.00 | 236 |
| 2022-03-16 | -54.93 | $1175.00 | 799 |
| 2022-03-15 | -93.59 | $985.00 | 640 |
| 2022-03-14 | -98.89 | $1000.00 | 767 |
| 2022-03-11 | -77.91 | $1145.00 | 168 |
| 2022-03-10 | -76.64 | $1175.00 | 152 |
| 2022-03-09 | -57.01 | $1280.00 | 545 |
| 2022-03-08 | -60.75 | $1260.00 | 1086 |
| 2022-03-07 | -76.15 | $1180.00 | 396 |
| 2022-03-04 | -74.31 | $1190.00 | 547 |
| 2022-03-03 | -81.65 | $1150.00 | 264 |
| 2022-03-02 | -81.65 | $1150.00 | 208 |
| 2022-03-01 | -70.64 | $1210.00 | 499 |
| 2022-02-28 | -58.72 | $1275.00 | 685 |
| 2022-02-25 | -57.80 | $1280.00 | 1066 |
| 2022-02-24 | -42.20 | $1365.00 | 2151 |
| 2022-02-23 | -96.39 | $1195.00 | 351 |
| 2022-02-22 | -86.08 | $1255.00 | 553 |
| 2022-02-18 | -75.95 | $1295.00 | 320 |
| 2022-02-17 | -58.02 | $1370.00 | 481 |
| 2022-02-16 | -65.83 | $1405.00 | 486 |
| 2022-02-15 | -66.67 | $1400.00 | 350 |
| 2022-02-14 | -79.17 | $1325.00 | 436 |
| 2022-02-11 | -75.19 | $1360.00 | 824 |
| 2022-02-10 | -75.85 | $1450.00 | 910 |
| 2022-02-09 | -71.01 | $1500.00 | 1176 |
| 2022-02-08 | -73.43 | $1475.00 | 1593 |
| 2022-02-07 | -68.60 | $1525.00 | 1249 |
| 2022-02-04 | -73.91 | $1470.00 | 3396 |
| 2022-02-03 | -84.54 | $1360.00 | 440 |
| 2022-02-02 | -78.26 | $1425.00 | 1329 |
| 2022-02-01 | -72.46 | $1485.00 | 1415 |
| 2022-01-31 | -82.13 | $1385.00 | 786 |
| 2022-01-28 | -90.82 | $1295.00 | 789 |
| 2022-01-27 | -98.47 | $1270.00 | 1274 |
| 2022-01-26 | -91.89 | $1385.00 | 1526 |
| 2022-01-25 | -86.17 | $1440.00 | 3728 |
| 2022-01-24 | -90.67 | $1415.00 | 2765 |
| 2022-01-21 | -92.00 | $1515.00 | 1864 |
| 2022-01-20 | -72.77 | $1580.00 | 2813 |
| 2022-01-19 | -68.60 | $1605.00 | 1323 |
| 2022-01-18 | -62.65 | $1655.00 | 1353 |
| 2022-01-14 | -63.86 | $1640.00 | 3979 |
| 2022-01-13 | -45.78 | $1865.00 | 12536 |
| 2022-01-12 | -29.32 | $2070.00 | 26423 |
| 2022-01-11 | -68.00 | $1585.00 | 1603 |
| 2022-01-10 | -70.00 | $1560.00 | 863 |
| 2022-01-07 | -72.80 | $1525.00 | 1698 |
| 2022-01-06 | -74.80 | $1500.00 | 1383 |
| 2022-01-05 | -66.40 | $1605.00 | 5024 |
| 2022-01-04 | -63.20 | $1645.00 | 2214 |
| 2022-01-03 | -59.92 | $1680.00 | 2939 |
| 2021-12-31 | -71.83 | $1530.00 | 2487 |
| 2021-12-30 | -65.28 | $1612.50 | 3903 |
| 2021-12-29 | -62.30 | $1650.00 | 6290 |
| 2021-12-28 | -35.32 | $1990.00 | 9117 |
| 2021-12-27 | -5.95 | $2360.00 | 29679 |
| 2021-12-23 | -16.29 | $2005.00 | 27779 |
| 2021-12-22 | -9.91 | $1675.00 | 10177 |
| 2021-12-21 | -76.58 | $1305.00 | 940 |
| 2021-12-20 | -89.19 | $1235.00 | 2224 |
| 2021-12-17 | -67.57 | $1355.00 | 2614 |
| 2021-12-16 | -65.77 | $1365.00 | 4327 |
| 2021-12-15 | -61.26 | $1390.00 | 98133 |
| 2021-12-14 | -87.50 | $1245.00 | 1379 |
| 2021-12-13 | -77.78 | $1335.00 | 862 |
| 2021-12-10 | -78.43 | $1340.00 | 773 |
| 2021-12-09 | -75.80 | $1365.00 | 1204 |
| 2021-12-08 | -88.78 | $1290.00 | 686 |
| 2021-12-07 | -95.12 | $1225.00 | 1321 |
| 2021-12-06 | -92.68 | $1250.00 | 588 |
| 2021-12-03 | -98.94 | $1270.00 | 728 |
| 2021-12-02 | -88.56 | $1375.00 | 880 |
| 2021-12-01 | -90.05 | $1360.00 | 1637 |
| 2021-11-30 | -86.69 | $1465.00 | 1711 |
| 2021-11-29 | -86.04 | $1475.00 | 1083 |
| 2021-11-26 | -87.99 | $1445.00 | 1376 |
| 2021-11-24 | -81.17 | $1550.00 | 5392 |
| 2021-11-23 | -95.78 | $1325.00 | 1421 |
| 2021-11-22 | -98.98 | $1350.00 | 1550 |
| 2021-11-19 | -85.62 | $1520.00 | 421 |
| 2021-11-18 | -84.67 | $1530.00 | 901 |
| 2021-11-17 | -75.00 | $1675.00 | 798 |
| 2021-11-16 | -74.67 | $1680.00 | 1243 |
| 2021-11-15 | -69.33 | $1760.00 | 939 |
| 2021-11-12 | -62.33 | $1865.00 | 1591 |
| 2021-11-11 | -73.20 | $1820.00 | 1871 |
| 2021-11-10 | -67.78 | $1925.00 | 3180 |
| 2021-11-09 | -58.25 | $2110.00 | 2845 |
| 2021-11-08 | -64.43 | $1990.00 | 2744 |
| 2021-11-05 | -65.46 | $1970.00 | 1572 |
| 2021-11-04 | -65.21 | $1975.00 | 3230 |
| 2021-11-03 | -55.41 | $2165.00 | 4905 |
| 2021-11-02 | -48.71 | $2295.00 | 54362 |
| 2021-11-01 | -53.61 | $2200.00 | 68232 |
| 2021-10-29 | -71.65 | $1850.00 | 27391 |
| 2021-10-28 | -90.46 | $1485.00 | 2604 |
| 2021-10-27 | -92.78 | $1440.00 | 1822 |
| 2021-10-26 | -89.95 | $1495.00 | 9723 |
| 2021-10-25 | -98.45 | $1330.00 | 2803 |
| 2021-10-22 | -99.74 | $1305.00 | 4270 |
| 2021-10-21 | -98.04 | $1485.00 | 2986 |
| 2021-10-20 | -94.13 | $1555.00 | 6340 |
| 2021-10-19 | -92.46 | $1585.00 | 8751 |
| 2021-10-18 | -96.54 | $1565.00 | 10798 |
| 2021-10-15 | -80.00 | $1980.00 | 72196 |
| 2021-10-14 | -95.97 | $1690.00 | 1502 |
| 2021-10-13 | -95.97 | $1690.00 | 1111 |
| 2021-10-12 | -96.77 | $1685.00 | 1406 |
| 2021-10-11 | -97.97 | $1685.00 | 2408 |
| 2021-10-08 | -92.89 | $1780.00 | 2327 |
| 2021-10-07 | -88.40 | $1845.00 | 4498 |
| 2021-10-06 | -77.50 | $2015.00 | 15078 |
| 2021-10-05 | -99.06 | $1715.00 | 2354 |
| 2021-10-04 | -94.18 | $1870.00 | 2794 |
| 2021-10-01 | -87.44 | $2010.00 | 4475 |
| 2021-09-30 | -83.92 | $2080.00 | 4775 |
| 2021-09-29 | -92.96 | $1900.00 | 2729 |
| 2021-09-28 | -89.45 | $1970.00 | 2516 |
| 2021-09-27 | -89.20 | $1975.00 | 1255 |
| 2021-09-24 | -97.99 | $1800.00 | 589 |
| 2021-09-23 | -94.91 | $1885.00 | 694 |
| 2021-09-22 | -94.91 | $1885.00 | 1128 |
| 2021-09-21 | -97.18 | $1855.00 | 1338 |
| 2021-09-20 | -98.35 | $1960.00 | 1313 |
| 2021-09-17 | -82.42 | $2250.00 | 2142 |
| 2021-09-16 | -92.58 | $2065.00 | 1245 |
| 2021-09-15 | -90.66 | $2100.00 | 8659 |
| 2021-09-14 | -97.00 | $2295.00 | 1183 |
| 2021-09-13 | -98.00 | $2575.00 | 1089 |
| 2021-09-10 | -96.09 | $2845.00 | 730 |
| 2021-09-09 | -93.19 | $2880.00 | 1096 |
| 2021-09-08 | -99.52 | $3005.00 | 736 |
| 2021-09-07 | -85.00 | $3250.00 | 1033 |
| 2021-09-03 | -57.92 | $3630.00 | 1188 |
| 2021-09-02 | -68.90 | $3525.00 | 334 |
| 2021-09-01 | -74.91 | $3440.00 | 440 |
| 2021-08-31 | -70.67 | $3500.00 | 388 |
| 2021-08-30 | -78.45 | $3390.00 | 473 |
| 2021-08-27 | -72.79 | $3470.00 | 489 |
| 2021-08-26 | -75.62 | $3430.00 | 335 |
| 2021-08-25 | -67.84 | $3540.00 | 247 |
| 2021-08-24 | -63.96 | $3595.00 | 312 |
| 2021-08-23 | -74.30 | $3500.00 | 449 |
| 2021-08-20 | -90.82 | $3440.00 | 891 |
| 2021-08-19 | -93.79 | $3325.00 | 933 |
| 2021-08-18 | -94.44 | $3300.00 | 412 |
| 2021-08-17 | -99.61 | $3100.00 | 586 |
| 2021-08-16 | -99.71 | $3515.00 | 579 |
| 2021-08-13 | -93.28 | $3825.00 | 255 |
| 2021-08-12 | -90.75 | $3910.00 | 376 |
| 2021-08-11 | -90.30 | $3925.00 | 562 |
| 2021-08-10 | -89.85 | $3940.00 | 513 |
| 2021-08-09 | -85.22 | $4095.00 | 1438 |
| 2021-08-06 | -91.79 | $3875.00 | 3099 |
| 2021-08-05 | -96.57 | $3715.00 | 1399 |
| 2021-08-04 | -93.73 | $3810.00 | 1108 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
19.02
2026-07-31
Close Price
$0.51
Vol: 25100Average Directional Index - Detailed Analysis
Minimum
8.02
Average
22.74
Maximum
52.89
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 19.02 | $0.51 | 25100 |
| 2026-07-30 | 18.78 | $0.61 | 4540 |
| 2026-07-29 | 18.21 | $0.65 | 512 |
| 2026-07-28 | 18.19 | $0.73 | 4700 |
| 2026-07-27 | 18.17 | $0.99 | 600 |
| 2026-07-24 | 18.16 | $0.61 | 27 |
| 2026-07-23 | 19.04 | $0.61 | 900 |
| 2026-07-22 | 19.97 | $0.72 | 12 |
| 2026-07-21 | 20.67 | $0.72 | 12 |
| 2026-07-20 | 21.40 | $0.72 | 139 |
| 2026-07-17 | 22.17 | $0.72 | 500 |
| 2026-07-16 | 22.97 | $0.80 | 1 |
| 2026-07-15 | 23.34 | $0.80 | 7 |
| 2026-07-14 | 23.72 | $0.80 | 200 |
| 2026-07-13 | 24.12 | $0.62 | 1500 |
| 2026-07-10 | 24.87 | $1.00 | 2500 |
| 2026-07-09 | 24.63 | $0.61 | 446 |
| 2026-07-08 | 25.15 | $0.73 | 53 |
| 2026-07-07 | 25.31 | $0.73 | 445 |
| 2026-07-06 | 25.49 | $1.00 | 3 |
| 2026-07-02 | 24.67 | $1.00 | 610 |
| 2026-07-01 | 23.80 | $0.57 | 106 |
| 2026-06-30 | 23.78 | $0.57 | 2 |
| 2026-06-29 | 23.76 | $0.57 | 800 |
| 2026-06-26 | 23.73 | $0.59 | 446 |
| 2026-06-25 | 23.75 | $0.70 | 200 |
| 2026-06-24 | 23.28 | $0.70 | 3400 |
| 2026-06-23 | 22.78 | $1.09 | 3820 |
| 2026-06-22 | 23.21 | $0.80 | 800 |
| 2026-06-18 | 24.14 | $0.75 | 447 |
| 2026-06-17 | 24.90 | $0.73 | 61 |
| 2026-06-16 | 25.61 | $0.73 | 305 |
| 2026-06-15 | 26.35 | $0.95 | 12 |
| 2026-06-12 | 27.52 | $0.95 | 8600 |
| 2026-06-11 | 28.75 | $1.03 | 1000 |
| 2026-06-10 | 28.66 | $1.05 | 900 |
| 2026-06-09 | 28.44 | $1.05 | 1000 |
| 2026-06-08 | 28.21 | $1.05 | 2700 |
| 2026-06-05 | 27.99 | $1.05 | 1535 |
| 2026-06-04 | 27.77 | $1.05 | 1547 |
| 2026-06-03 | 27.37 | $1.00 | 5500 |
| 2026-06-02 | 27.01 | $0.90 | 3900 |
| 2026-06-01 | 26.91 | $0.85 | 1500 |
| 2026-05-29 | 26.03 | $1.05 | 5300 |
| 2026-05-28 | 24.56 | $0.80 | 33100 |
| 2026-05-27 | 23.11 | $0.64 | 3000 |
| 2026-05-26 | 22.49 | $0.57 | 4500 |
| 2026-05-22 | 22.08 | $0.53 | 3000 |
| 2026-05-21 | 21.65 | $0.58 | 3300 |
| 2026-05-20 | 20.91 | $0.59 | 2238 |
| 2026-05-19 | 20.09 | $0.59 | 500 |
| 2026-05-18 | 19.19 | $0.70 | 18100 |
| 2026-05-15 | 18.25 | $0.68 | 700 |
| 2026-05-14 | 17.31 | $0.55 | 534 |
| 2026-05-13 | 16.69 | $0.55 | 4000 |
| 2026-05-12 | 16.00 | $0.50 | 300 |
| 2026-05-11 | 15.46 | $0.70 | 1121 |
| 2026-05-08 | 14.76 | $0.55 | 307 |
| 2026-05-07 | 14.49 | $0.53 | 400 |
| 2026-05-06 | 14.27 | $0.53 | 700 |
| 2026-05-05 | 14.03 | $0.53 | 1208 |
| 2026-05-04 | 13.66 | $0.59 | 2400 |
| 2026-05-01 | 13.22 | $0.60 | 1100 |
| 2026-04-30 | 12.48 | $0.50 | 400 |
| 2026-04-29 | 11.70 | $0.55 | 300 |
| 2026-04-28 | 11.47 | $0.56 | 400 |
| 2026-04-27 | 11.20 | $0.56 | 10217 |
| 2026-04-24 | 10.92 | $0.60 | 1405 |
| 2026-04-23 | 11.12 | $0.45 | 584 |
| 2026-04-22 | 11.54 | $0.45 | 1848 |
| 2026-04-21 | 11.99 | $0.60 | 883 |
| 2026-04-20 | 12.21 | $0.44 | 1402 |
| 2026-04-17 | 12.49 | $0.67 | 16644 |
| 2026-04-16 | 12.58 | $0.67 | 3741 |
| 2026-04-15 | 12.27 | $0.50 | 400 |
| 2026-04-14 | 12.49 | $0.56 | 17500 |
| 2026-04-13 | 12.73 | $0.50 | 1200 |
| 2026-04-10 | 12.72 | $0.60 | 1 |
| 2026-04-09 | 13.11 | $0.60 | 1 |
| 2026-04-08 | 13.52 | $0.60 | 2838 |
| 2026-04-07 | 13.95 | $0.64 | 505 |
| 2026-04-06 | 14.41 | $0.51 | 1100 |
| 2026-04-02 | 14.35 | $0.43 | 600 |
| 2026-04-01 | 13.88 | $0.55 | 2700 |
| 2026-03-31 | 13.75 | $0.54 | 933 |
| 2026-03-30 | 13.54 | $0.58 | 17 |
| 2026-03-27 | 13.77 | $0.58 | 3000 |
| 2026-03-26 | 14.01 | $0.46 | 1000 |
| 2026-03-25 | 13.83 | $0.68 | 1739 |
| 2026-03-24 | 14.53 | $0.80 | 63 |
| 2026-03-23 | 14.72 | $0.80 | 29 |
| 2026-03-20 | 14.92 | $0.80 | 35 |
| 2026-03-19 | 15.13 | $0.80 | 49 |
| 2026-03-18 | 15.36 | $0.80 | 13240 |
| 2026-03-17 | 15.59 | $0.57 | 1500 |
| 2026-03-16 | 16.12 | $0.45 | 716 |
| 2026-03-13 | 15.91 | $0.44 | 6 |
| 2026-03-12 | 15.66 | $0.44 | 1000 |
| 2026-03-11 | 15.39 | $0.76 | 348 |
| 2026-03-10 | 14.89 | $0.80 | 903 |
| 2026-03-09 | 15.56 | $0.80 | 449 |
| 2026-03-06 | 15.94 | $0.73 | 2 |
| 2026-03-05 | 16.71 | $0.73 | 1300 |
| 2026-03-04 | 17.53 | $0.57 | 1 |
| 2026-03-03 | 17.51 | $0.57 | 2100 |
| 2026-03-02 | 17.49 | $0.56 | 12800 |
| 2026-02-27 | 18.04 | $0.60 | 4829 |
| 2026-02-26 | 18.51 | $0.71 | 4 |
| 2026-02-25 | 18.06 | $0.71 | 31 |
| 2026-02-24 | 17.58 | $0.71 | 2 |
| 2026-02-23 | 17.08 | $0.71 | 700 |
| 2026-02-20 | 16.55 | $0.63 | 1303 |
| 2026-02-19 | 16.10 | $0.65 | 600 |
| 2026-02-18 | 15.80 | $0.68 | 300 |
| 2026-02-17 | 15.24 | $0.68 | 2300 |
| 2026-02-13 | 14.65 | $0.70 | 1100 |
| 2026-02-12 | 14.10 | $0.71 | 700 |
| 2026-02-11 | 13.41 | $0.68 | 200 |
| 2026-02-10 | 12.95 | $0.68 | 600 |
| 2026-02-09 | 12.46 | $0.77 | 1300 |
| 2026-02-06 | 11.94 | $0.77 | 1100 |
| 2026-02-05 | 11.53 | $0.68 | 900 |
| 2026-02-04 | 11.51 | $0.68 | 4100 |
| 2026-02-03 | 11.49 | $0.76 | 800 |
| 2026-02-02 | 11.71 | $0.71 | 1900 |
| 2026-01-30 | 12.20 | $0.68 | 1900 |
| 2026-01-29 | 12.81 | $0.68 | 900 |
| 2026-01-28 | 13.26 | $0.80 | 53 |
| 2026-01-27 | 13.08 | $0.80 | 800 |
| 2026-01-26 | 12.88 | $0.73 | 8400 |
| 2026-01-23 | 12.97 | $0.66 | 5400 |
| 2026-01-22 | 13.06 | $0.71 | 6000 |
| 2026-01-21 | 13.25 | $0.71 | 2200 |
| 2026-01-20 | 13.11 | $0.75 | 3100 |
| 2026-01-16 | 12.93 | $0.72 | 500 |
| 2026-01-15 | 12.86 | $0.72 | 2100 |
| 2026-01-14 | 12.77 | $0.89 | 1900 |
| 2026-01-13 | 12.69 | $0.71 | 700 |
| 2026-01-12 | 13.25 | $0.76 | 500 |
| 2026-01-09 | 13.84 | $0.82 | 900 |
| 2026-01-08 | 13.96 | $0.70 | 4700 |
| 2026-01-07 | 14.10 | $0.71 | 1300 |
| 2026-01-06 | 14.40 | $0.70 | 7800 |
| 2026-01-05 | 14.72 | $0.78 | 8700 |
| 2026-01-02 | 14.94 | $0.76 | 1500 |
| 2025-12-31 | 15.12 | $0.70 | 25200 |
| 2025-12-30 | 15.06 | $0.74 | 6700 |
| 2025-12-29 | 15.26 | $0.80 | 14000 |
| 2025-12-26 | 15.61 | $0.76 | 8500 |
| 2025-12-24 | 15.97 | $0.88 | 3300 |
| 2025-12-23 | 16.43 | $0.78 | 3400 |
| 2025-12-22 | 16.86 | $0.71 | 3900 |
| 2025-12-19 | 16.68 | $0.71 | 2500 |
| 2025-12-18 | 16.50 | $0.82 | 2100 |
| 2025-12-17 | 16.14 | $0.79 | 400 |
| 2025-12-16 | 16.19 | $0.76 | 2100 |
| 2025-12-15 | 16.24 | $0.75 | 7100 |
| 2025-12-12 | 16.29 | $0.78 | 4100 |
| 2025-12-11 | 16.76 | $1.00 | 12000 |
| 2025-12-10 | 17.26 | $0.85 | 1700 |
| 2025-12-09 | 17.45 | $0.86 | 2400 |
| 2025-12-08 | 17.67 | $0.91 | 1300 |
| 2025-12-05 | 18.04 | $1.00 | 2300 |
| 2025-12-04 | 18.67 | $1.05 | 700 |
| 2025-12-03 | 19.48 | $1.06 | 900 |
| 2025-12-02 | 20.36 | $1.05 | 2400 |
| 2025-12-01 | 21.29 | $1.05 | 3200 |
| 2025-11-28 | 22.27 | $1.07 | 1900 |
| 2025-11-26 | 23.22 | $1.05 | 3000 |
| 2025-11-25 | 24.22 | $1.19 | 2700 |
| 2025-11-24 | 25.38 | $1.02 | 1600 |
| 2025-11-21 | 26.20 | $1.01 | 1710 |
| 2025-11-20 | 27.23 | $1.03 | 1600 |
| 2025-11-19 | 28.32 | $1.01 | 5000 |
| 2025-11-18 | 29.47 | $0.96 | 2909 |
| 2025-11-17 | 30.85 | $1.29 | 2170 |
| 2025-11-14 | 31.88 | $1.15 | 2799 |
| 2025-11-13 | 32.89 | $1.18 | 5250 |
| 2025-11-12 | 33.92 | $1.34 | 5563 |
| 2025-11-11 | 34.91 | $1.44 | 2542 |
| 2025-11-10 | 35.52 | $1.22 | 7430 |
| 2025-11-07 | 36.17 | $1.10 | 1.3M |
| 2025-11-06 | 36.95 | $1.34 | 1.3M |
| 2025-11-05 | 37.44 | $1.24 | 1.3M |
| 2025-11-04 | 38.10 | $1.21 | 1.3M |
| 2025-11-03 | 38.81 | $1.25 | 1.3M |
| 2025-10-31 | 39.41 | $1.20 | 1.3M |
| 2025-10-30 | 40.04 | $1.30 | 1.3M |
| 2025-10-29 | 40.86 | $1.20 | 1.3M |
| 2025-10-28 | 41.72 | $1.13 | 19340 |
| 2025-10-27 | 42.63 | $2.47 | 2.2M |
| 2025-10-24 | 40.52 | $2.40 | 1.2M |
| 2025-10-23 | 37.69 | $2.50 | 730800 |
| 2025-10-22 | 34.41 | $0.00 | 2.0M |
| 2025-10-21 | 33.00 | $0.00 | 3.2M |
| 2025-10-20 | 31.51 | $0.00 | 1.4M |
| 2025-10-17 | 30.11 | $0.00 | 4.9M |
| 2025-10-16 | 28.63 | $0.00 | 5.3M |
| 2025-10-15 | 27.08 | $0.00 | 5.5M |
| 2025-10-14 | 25.90 | $0.00 | 9.8M |
| 2025-10-13 | 24.67 | $0.00 | 3.2M |
| 2025-10-10 | 23.36 | $0.00 | 5.5M |
| 2025-10-09 | 21.99 | $0.00 | 773700 |
| 2025-10-08 | 21.10 | $0.00 | 2.0M |
| 2025-10-07 | 20.16 | $0.00 | 5.7M |
| 2025-10-06 | 19.17 | $0.00 | 5.4M |
| 2025-10-03 | 18.81 | $0.00 | 3.0M |
| 2025-10-02 | 18.43 | $0.00 | 780500 |
| 2025-10-01 | 18.97 | $0.00 | 1.9M |
| 2025-09-30 | 19.54 | $0.00 | 1.1M |
| 2025-09-29 | 20.13 | $0.00 | 2.6M |
| 2025-09-26 | 20.76 | $0.00 | 2.9M |
| 2025-09-25 | 21.12 | $0.00 | 1.2M |
| 2025-09-24 | 21.49 | $0.00 | 2.4M |
| 2025-09-23 | 21.89 | $0.00 | 1.7M |
| 2025-09-22 | 22.30 | $0.00 | 2.0M |
| 2025-09-19 | 22.74 | $0.00 | 1.3M |
| 2025-09-18 | 23.20 | $0.00 | 1.5M |
| 2025-09-17 | 23.68 | $0.00 | 2.5M |
| 2025-09-16 | 24.19 | $0.00 | 1.6M |
| 2025-09-15 | 24.73 | $0.00 | 3.2M |
| 2025-09-12 | 25.29 | $0.00 | 2.8M |
| 2025-09-11 | 24.87 | $0.00 | 3.8M |
| 2025-09-10 | 24.43 | $0.00 | 2.8M |
| 2025-09-09 | 23.96 | $0.00 | 8.9M |
| 2025-09-08 | 23.47 | $0.00 | 4.9M |
| 2025-09-05 | 22.95 | $0.00 | 1.8M |
| 2025-09-04 | 22.40 | $0.00 | 4.9M |
| 2025-09-03 | 21.83 | $0.00 | 3.1M |
| 2025-09-02 | 21.22 | $0.00 | 4.5M |
| 2025-08-29 | 20.59 | $0.00 | 3.3M |
| 2025-08-28 | 20.34 | $0.00 | 1.3M |
| 2025-08-27 | 20.07 | $0.00 | 3.5M |
| 2025-08-26 | 19.80 | $0.00 | 2.5M |
| 2025-08-25 | 19.50 | $0.00 | 4.5M |
| 2025-08-22 | 19.62 | $0.00 | 5.4M |
| 2025-08-21 | 19.74 | $0.00 | 3.4M |
| 2025-08-20 | 20.34 | $0.00 | 2.3M |
| 2025-08-19 | 20.97 | $0.00 | 8.4M |
| 2025-08-18 | 21.64 | $0.00 | 3.8M |
| 2025-08-15 | 22.34 | $0.00 | 9.7M |
| 2025-08-14 | 23.07 | $0.00 | 3.2M |
| 2025-08-13 | 23.85 | $0.00 | 6.3M |
| 2025-08-12 | 24.66 | $0.00 | 10.3M |
| 2025-08-11 | 25.52 | $0.00 | 4.8M |
| 2025-08-08 | 26.43 | $0.00 | 3.9M |
| 2025-08-07 | 26.96 | $0.00 | 4.8M |
| 2025-08-06 | 27.52 | $0.00 | 7.7M |
| 2025-08-05 | 28.12 | $0.00 | 21.6M |
| 2025-08-04 | 29.03 | $0.01 | 6.8M |
| 2025-08-01 | 30.32 | $0.01 | 14.0M |
| 2025-07-31 | 31.67 | $0.01 | 31.1M |
| 2025-07-30 | 33.09 | $0.00 | 13.1M |
| 2025-07-29 | 33.87 | $0.00 | 7.5M |
| 2025-07-28 | 34.27 | $0.00 | 1.5M |
| 2025-07-25 | 34.69 | $0.00 | 4.5M |
| 2025-07-24 | 35.14 | $0.00 | 5.2M |
| 2025-07-23 | 35.61 | $0.00 | 2.6M |
| 2025-07-22 | 36.10 | $0.00 | 11.2M |
| 2025-07-21 | 36.62 | $0.00 | 4.2M |
| 2025-07-18 | 36.82 | $0.00 | 8.7M |
| 2025-07-17 | 37.04 | $0.00 | 21.2M |
| 2025-07-16 | 37.26 | $0.00 | 11.9M |
| 2025-07-15 | 37.50 | $0.00 | 12.6M |
| 2025-07-14 | 37.75 | $0.00 | 5.6M |
| 2025-07-11 | 38.01 | $0.00 | 4.9M |
| 2025-07-10 | 38.29 | $0.00 | 8.2M |
| 2025-07-09 | 38.58 | $0.00 | 10.8M |
| 2025-07-08 | 38.89 | $0.00 | 11.7M |
| 2025-07-07 | 39.22 | $0.00 | 8.7M |
| 2025-07-03 | 39.56 | $0.00 | 4.8M |
| 2025-07-02 | 39.71 | $0.00 | 12.2M |
| 2025-07-01 | 39.86 | $0.00 | 12.2M |
| 2025-06-30 | 40.03 | $0.00 | 2.8M |
| 2025-06-27 | 40.29 | $0.00 | 3.4M |
| 2025-06-26 | 40.56 | $0.00 | 4.0M |
| 2025-06-25 | 40.85 | $0.00 | 3.6M |
| 2025-06-24 | 41.16 | $0.00 | 7.2M |
| 2025-06-23 | 41.48 | $0.00 | 7.2M |
| 2025-06-20 | 41.84 | $0.00 | 6.9M |
| 2025-06-18 | 42.22 | $0.00 | 3.3M |
| 2025-06-17 | 42.48 | $0.00 | 7.3M |
| 2025-06-16 | 42.76 | $0.00 | 10.8M |
| 2025-06-13 | 43.05 | $0.00 | 10.9M |
| 2025-06-12 | 43.24 | $0.00 | 10.9M |
| 2025-06-11 | 43.43 | $0.00 | 14.5M |
| 2025-06-10 | 43.64 | $0.00 | 14.4M |
| 2025-06-09 | 43.86 | $0.00 | 8.0M |
| 2025-06-06 | 43.99 | $0.00 | 27.8M |
| 2025-06-05 | 44.13 | $0.00 | 13.0M |
| 2025-06-04 | 44.18 | $0.00 | 14.3M |
| 2025-06-03 | 44.23 | $0.00 | 39.1M |
| 2025-06-02 | 44.32 | $0.01 | 77.7M |
| 2025-05-30 | 44.42 | $0.01 | 196.5M |
| 2025-05-29 | 44.75 | $0.01 | 115.7M |
| 2025-05-28 | 45.10 | $0.01 | 44.7M |
| 2025-05-27 | 45.33 | $0.01 | 33.4M |
| 2025-05-23 | 45.54 | $0.01 | 57.8M |
| 2025-05-22 | 45.76 | $0.01 | 39.0M |
| 2025-05-21 | 46.03 | $0.01 | 60.2M |
| 2025-05-20 | 46.32 | $0.01 | 58.8M |
| 2025-05-19 | 46.65 | $0.01 | 64.7M |
| 2025-05-16 | 46.99 | $0.01 | 79.1M |
| 2025-05-15 | 47.37 | $0.01 | 85.1M |
| 2025-05-14 | 47.76 | $0.02 | 210.7M |
| 2025-05-13 | 48.20 | $0.01 | 134.0M |
| 2025-05-12 | 48.61 | $0.01 | 119.8M |
| 2025-05-09 | 49.04 | $0.01 | 582.5M |
| 2025-05-08 | 49.50 | $0.01 | 138.2M |
| 2025-05-07 | 49.79 | $0.01 | 193.5M |
| 2025-05-06 | 50.14 | $0.02 | 158.1M |
| 2025-05-05 | 50.55 | $0.02 | 176.9M |
| 2025-05-02 | 51.00 | $0.02 | 410.8M |
| 2025-05-01 | 51.48 | $0.02 | 1.3B |
| 2025-04-30 | 52.02 | $0.02 | 776.9M |
| 2025-04-29 | 52.44 | $0.02 | 2.8B |
| 2025-04-28 | 52.89 | $0.01 | 1.2B |
| 2025-04-25 | 52.78 | $0.01 | 49.1M |
| 2025-04-24 | 52.47 | $0.01 | 46.4M |
| 2025-04-23 | 52.16 | $0.01 | 41.0M |
| 2025-04-22 | 51.83 | $0.01 | 62.9M |
| 2025-04-21 | 51.48 | $0.01 | 56.0M |
| 2025-04-17 | 51.11 | $0.01 | 76.8M |
| 2025-04-16 | 50.73 | $0.01 | 140.6M |
| 2025-04-15 | 50.33 | $0.01 | 167.6M |
| 2025-04-14 | 49.92 | $0.01 | 197.7M |
| 2025-04-11 | 49.49 | $0.01 | 264.7M |
| 2025-04-10 | 49.00 | $0.01 | 131.2M |
| 2025-04-09 | 48.46 | $0.01 | 237.2M |
| 2025-04-08 | 47.89 | $0.01 | 161.6M |
| 2025-04-07 | 47.32 | $0.01 | 120.0M |
| 2025-04-04 | 46.72 | $0.01 | 94.9M |
| 2025-04-03 | 46.09 | $0.02 | 163.5M |
| 2025-04-02 | 45.44 | $0.02 | 259.4M |
| 2025-04-01 | 44.76 | $0.02 | 172.1M |
| 2025-03-31 | 44.04 | $0.02 | 82.5M |
| 2025-03-28 | 43.29 | $0.03 | 161.4M |
| 2025-03-27 | 42.52 | $0.05 | 54.0M |
| 2025-03-26 | 41.81 | $0.09 | 10.9M |
| 2025-03-25 | 41.18 | $0.09 | 21.4M |
| 2025-03-24 | 40.52 | $0.11 | 5.4M |
| 2025-03-21 | 39.94 | $0.13 | 4.9M |
| 2025-03-20 | 39.38 | $0.15 | 3.8M |
| 2025-03-19 | 38.88 | $0.17 | 1.3M |
| 2025-03-18 | 38.43 | $0.18 | 1.9M |
| 2025-03-17 | 37.98 | $0.18 | 3.9M |
| 2025-03-14 | 37.51 | $0.18 | 2.4M |
| 2025-03-13 | 36.95 | $0.17 | 1.8M |
| 2025-03-12 | 36.37 | $0.18 | 1.4M |
| 2025-03-11 | 35.79 | $0.18 | 6.1M |
| 2025-03-10 | 35.18 | $0.19 | 3.5M |
| 2025-03-07 | 34.59 | $0.21 | 8.0M |
| 2025-03-06 | 33.98 | $0.18 | 2.2M |
| 2025-03-05 | 33.23 | $0.19 | 3.4M |
| 2025-03-04 | 32.45 | $0.17 | 3.4M |
| 2025-03-03 | 31.43 | $0.18 | 4.7M |
| 2025-02-28 | 30.39 | $0.18 | 6.3M |
| 2025-02-27 | 29.22 | $0.21 | 4.6M |
| 2025-02-26 | 28.02 | $0.20 | 9.6M |
| 2025-02-25 | 26.76 | $0.25 | 14.2M |
| 2025-02-24 | 25.53 | $0.26 | 12.3M |
| 2025-02-21 | 24.27 | $0.26 | 3.6M |
| 2025-02-20 | 22.85 | $0.26 | 6.4M |
| 2025-02-19 | 21.35 | $0.27 | 9.4M |
| 2025-02-18 | 19.79 | $0.29 | 8.7M |
| 2025-02-14 | 18.16 | $0.59 | 927518 |
| 2025-02-13 | 17.00 | $0.68 | 501300 |
| 2025-02-12 | 15.96 | $0.71 | 220638 |
| 2025-02-11 | 14.86 | $0.70 | 191900 |
| 2025-02-10 | 13.77 | $0.82 | 163500 |
| 2025-02-07 | 12.88 | $0.91 | 149809 |
| 2025-02-06 | 12.18 | $0.97 | 65411 |
| 2025-02-05 | 11.57 | $1.00 | 182986 |
| 2025-02-04 | 10.93 | $1.03 | 619030 |
| 2025-02-03 | 10.53 | $1.14 | 94731 |
| 2025-01-31 | 10.35 | $1.15 | 79900 |
| 2025-01-30 | 10.16 | $1.18 | 95076 |
| 2025-01-29 | 9.99 | $1.14 | 62325 |
| 2025-01-28 | 9.78 | $1.19 | 99600 |
| 2025-01-27 | 9.55 | $1.25 | 65785 |
| 2025-01-24 | 9.63 | $1.30 | 93325 |
| 2025-01-23 | 9.78 | $1.29 | 103132 |
| 2025-01-22 | 9.89 | $1.29 | 209982 |
| 2025-01-21 | 10.02 | $1.41 | 79100 |
| 2025-01-17 | 10.36 | $1.41 | 58108 |
| 2025-01-16 | 10.79 | $1.43 | 67465 |
| 2025-01-15 | 11.34 | $1.44 | 101997 |
| 2025-01-14 | 11.86 | $1.46 | 456700 |
| 2025-01-13 | 12.41 | $1.44 | 167800 |
| 2025-01-10 | 12.92 | $1.39 | 140200 |
| 2025-01-08 | 13.54 | $1.42 | 315012 |
| 2025-01-07 | 14.19 | $1.51 | 389951 |
| 2025-01-06 | 14.75 | $1.63 | 507337 |
| 2025-01-03 | 15.20 | $1.69 | 1.0M |
| 2025-01-02 | 15.71 | $1.66 | 524287 |
| 2024-12-31 | 16.09 | $1.50 | 264835 |
| 2024-12-30 | 16.52 | $1.64 | 206273 |
| 2024-12-27 | 16.86 | $1.66 | 167100 |
| 2024-12-26 | 17.16 | $1.68 | 173303 |
| 2024-12-24 | 17.53 | $1.63 | 734044 |
| 2024-12-23 | 17.80 | $1.64 | 158817 |
| 2024-12-20 | 18.15 | $1.58 | 193307 |
| 2024-12-19 | 18.55 | $1.56 | 261005 |
| 2024-12-18 | 19.08 | $1.53 | 157831 |
| 2024-12-17 | 19.51 | $1.60 | 251947 |
| 2024-12-16 | 19.90 | $1.70 | 188300 |
| 2024-12-13 | 20.23 | $1.69 | 227568 |
| 2024-12-12 | 20.57 | $1.76 | 135200 |
| 2024-12-11 | 20.77 | $1.78 | 227744 |
| 2024-12-10 | 20.97 | $1.83 | 272800 |
| 2024-12-09 | 21.12 | $1.96 | 580800 |
| 2024-12-06 | 21.25 | $2.11 | 1.1M |
| 2024-12-05 | 21.38 | $1.84 | 343500 |
| 2024-12-04 | 21.66 | $1.78 | 279433 |
| 2024-12-03 | 21.97 | $1.90 | 313700 |
| 2024-12-02 | 22.06 | $2.03 | 661010 |
| 2024-11-29 | 22.06 | $1.82 | 112700 |
| 2024-11-27 | 22.26 | $1.78 | 260100 |
| 2024-11-26 | 22.48 | $1.73 | 283800 |
| 2024-11-25 | 22.68 | $1.88 | 262818 |
| 2024-11-22 | 22.74 | $2.05 | 741600 |
| 2024-11-21 | 22.80 | $2.02 | 443800 |
| 2024-11-20 | 22.66 | $2.13 | 314307 |
| 2024-11-19 | 22.54 | $2.49 | 1.7M |
| 2024-11-18 | 22.41 | $2.13 | 14.1M |
| 2024-11-15 | 22.43 | $2.51 | 31.0M |
| 2024-11-14 | 22.45 | $4.04 | 30.8M |
| 2024-11-13 | 21.60 | $3.50 | 37.8M |
| 2024-11-12 | 20.75 | $4.46 | 549.1M |
| 2024-11-11 | 18.84 | $3.33 | 10.4M |
| 2024-11-08 | 18.17 | $3.07 | 11.4M |
| 2024-11-07 | 17.59 | $2.93 | 58.6M |
| 2024-11-06 | 16.77 | $2.45 | 3.9M |
| 2024-11-05 | 16.53 | $2.56 | 5.4M |
| 2024-11-04 | 16.25 | $2.33 | 5.9M |
| 2024-11-01 | 16.05 | $2.48 | 9.5M |
| 2024-10-31 | 15.73 | $2.68 | 8.4M |
| 2024-10-30 | 15.13 | $3.30 | 29.9M |
| 2024-10-29 | 14.23 | $2.89 | 17.1M |
| 2024-10-28 | 13.46 | $2.89 | 18.5M |
| 2024-10-25 | 12.65 | $2.61 | 12.1M |
| 2024-10-24 | 11.82 | $2.59 | 14.4M |
| 2024-10-23 | 11.04 | $2.94 | 71.1M |
| 2024-10-22 | 10.17 | $2.66 | 20.1M |
| 2024-10-21 | 9.92 | $2.59 | 236.7M |
| 2024-10-18 | 9.35 | $2.17 | 325488 |
| 2024-10-17 | 9.84 | $2.12 | 179172 |
| 2024-10-16 | 10.30 | $2.14 | 615793 |
| 2024-10-15 | 10.79 | $2.32 | 846696 |
| 2024-10-14 | 11.33 | $2.01 | 458708 |
| 2024-10-11 | 11.73 | $2.12 | 552588 |
| 2024-10-10 | 12.28 | $2.17 | 555120 |
| 2024-10-09 | 12.85 | $2.54 | 471980 |
| 2024-10-08 | 13.32 | $2.83 | 557953 |
| 2024-10-07 | 13.55 | $3.41 | 7.7M |
| 2024-10-04 | 13.54 | $2.81 | 230566 |
| 2024-10-03 | 14.01 | $3.39 | 487789 |
| 2024-10-02 | 14.67 | $2.98 | 103140 |
| 2024-10-01 | 15.29 | $3.54 | 95557 |
| 2024-09-30 | 15.89 | $3.87 | 42053 |
| 2024-09-27 | 16.22 | $4.23 | 34188 |
| 2024-09-26 | 16.18 | $4.30 | 44557 |
| 2024-09-25 | 16.11 | $4.25 | 136696 |
| 2024-09-24 | 16.04 | $4.06 | 87033 |
| 2024-09-23 | 16.14 | $3.85 | 27926 |
| 2024-09-20 | 16.39 | $3.95 | 24952 |
| 2024-09-19 | 16.59 | $4.00 | 36037 |
| 2024-09-18 | 16.78 | $4.05 | 36944 |
| 2024-09-17 | 17.05 | $3.96 | 47688 |
| 2024-09-16 | 17.34 | $4.10 | 35729 |
| 2024-09-13 | 17.48 | $4.12 | 78344 |
| 2024-09-12 | 17.63 | $4.32 | 185460 |
| 2024-09-11 | 17.69 | $4.29 | 62276 |
| 2024-09-10 | 17.82 | $4.15 | 37201 |
| 2024-09-09 | 18.02 | $4.31 | 67128 |
| 2024-09-06 | 18.24 | $4.10 | 168264 |
| 2024-09-05 | 18.54 | $4.46 | 298416 |
| 2024-09-04 | 18.75 | $5.20 | 4.0M |
| 2024-09-03 | 18.82 | $5.06 | 750128 |
| 2024-08-30 | 19.78 | $4.48 | 1.2M |
| 2024-08-29 | 20.74 | $4.08 | 216532 |
| 2024-08-28 | 21.34 | $4.48 | 714076 |
| 2024-08-27 | 22.05 | $4.18 | 42809 |
| 2024-08-26 | 22.50 | $4.58 | 32201 |
| 2024-08-23 | 23.10 | $4.74 | 63530 |
| 2024-08-22 | 23.78 | $4.60 | 79284 |
| 2024-08-21 | 24.50 | $4.57 | 122020 |
| 2024-08-20 | 25.21 | $5.24 | 390980 |
| 2024-08-19 | 25.95 | $5.63 | 657324 |
| 2024-08-16 | 26.74 | $3.93 | 54184 |
| 2024-08-15 | 26.78 | $3.90 | 119648 |
| 2024-08-14 | 26.82 | $3.61 | 142013 |
| 2024-08-13 | 26.53 | $4.02 | 176664 |
| 2024-08-12 | 26.34 | $4.37 | 1.6M |
| 2024-08-09 | 26.24 | $5.26 | 184069 |
| 2024-08-08 | 26.40 | $5.20 | 10080 |
| 2024-08-07 | 26.57 | $5.50 | 6456 |
| 2024-08-06 | 26.84 | $6.13 | 6197 |
| 2024-08-05 | 27.25 | $6.65 | 8918 |
| 2024-08-02 | 27.75 | $7.00 | 38436 |
| 2024-08-01 | 28.46 | $11.50 | 592 |
| 2024-07-31 | 29.21 | $11.80 | 2112 |
| 2024-07-30 | 30.00 | $12.75 | 5084 |
| 2024-07-29 | 30.14 | $13.73 | 946 |
| 2024-07-26 | 30.00 | $14.03 | 9321 |
| 2024-07-25 | 29.85 | $13.66 | 952 |
| 2024-07-24 | 29.99 | $13.38 | 280 |
| 2024-07-23 | 29.97 | $13.74 | 2200 |
| 2024-07-22 | 29.86 | $14.05 | 2492 |
| 2024-07-19 | 29.53 | $14.59 | 2746 |
| 2024-07-18 | 29.23 | $14.22 | 1347 |
| 2024-07-17 | 28.96 | $14.25 | 2817 |
| 2024-07-16 | 28.74 | $13.95 | 34026 |
| 2024-07-15 | 28.40 | $13.46 | 2385 |
| 2024-07-12 | 28.87 | $13.78 | 4643 |
| 2024-07-11 | 29.36 | $14.40 | 1926 |
| 2024-07-10 | 29.51 | $14.25 | 10769 |
| 2024-07-09 | 29.67 | $16.70 | 214208 |
| 2024-07-08 | 29.83 | $13.50 | 1739 |
| 2024-07-05 | 28.96 | $15.46 | 214 |
| 2024-07-03 | 28.94 | $15.63 | 321 |
| 2024-07-02 | 28.93 | $15.38 | 938 |
| 2024-07-01 | 28.91 | $15.86 | 242 |
| 2024-06-28 | 28.55 | $15.25 | 1895 |
| 2024-06-27 | 28.18 | $16.75 | 478 |
| 2024-06-26 | 27.99 | $15.83 | 981 |
| 2024-06-25 | 27.36 | $16.75 | 130 |
| 2024-06-24 | 27.17 | $16.41 | 373 |
| 2024-06-21 | 26.98 | $16.31 | 999 |
| 2024-06-20 | 26.77 | $16.50 | 595 |
| 2024-06-18 | 26.72 | $16.86 | 346 |
| 2024-06-17 | 26.85 | $16.65 | 1034 |
| 2024-06-14 | 26.78 | $17.00 | 562 |
| 2024-06-13 | 26.76 | $17.49 | 221 |
| 2024-06-12 | 26.95 | $17.50 | 635 |
| 2024-06-11 | 26.95 | $17.25 | 274 |
| 2024-06-10 | 26.40 | $17.02 | 1195 |
| 2024-06-07 | 25.86 | $17.27 | 1520 |
| 2024-06-06 | 25.63 | $18.50 | 3267 |
| 2024-06-05 | 25.50 | $18.27 | 2922 |
| 2024-06-04 | 25.35 | $18.25 | 1033 |
| 2024-06-03 | 24.84 | $19.00 | 7417 |
| 2024-05-31 | 24.58 | $19.75 | 923 |
| 2024-05-30 | 24.92 | $19.83 | 371 |
| 2024-05-29 | 25.08 | $19.56 | 842 |
| 2024-05-28 | 25.26 | $20.00 | 222 |
| 2024-05-24 | 25.56 | $20.50 | 1431 |
| 2024-05-23 | 25.88 | $20.25 | 379 |
| 2024-05-22 | 26.31 | $19.75 | 409 |
| 2024-05-21 | 26.76 | $20.25 | 1221 |
| 2024-05-20 | 26.67 | $20.30 | 2149 |
| 2024-05-17 | 26.80 | $20.75 | 208 |
| 2024-05-16 | 26.59 | $20.26 | 667 |
| 2024-05-15 | 26.36 | $19.63 | 3613 |
| 2024-05-14 | 26.13 | $20.12 | 1610 |
| 2024-05-13 | 25.14 | $19.76 | 1213 |
| 2024-05-10 | 24.20 | $18.52 | 1368 |
| 2024-05-09 | 23.22 | $20.50 | 133 |
| 2024-05-08 | 22.80 | $20.63 | 290 |
| 2024-05-07 | 22.35 | $20.08 | 1063 |
| 2024-05-06 | 21.98 | $20.03 | 801 |
| 2024-05-03 | 21.51 | $20.75 | 408 |
| 2024-05-02 | 21.40 | $20.22 | 471 |
| 2024-05-01 | 21.29 | $19.88 | 634 |
| 2024-04-30 | 21.27 | $20.50 | 363 |
| 2024-04-29 | 21.22 | $20.21 | 768 |
| 2024-04-26 | 21.28 | $20.29 | 1462 |
| 2024-04-25 | 21.35 | $22.25 | 1075 |
| 2024-04-24 | 21.86 | $20.85 | 653 |
| 2024-04-23 | 21.61 | $21.63 | 640 |
| 2024-04-22 | 21.52 | $21.00 | 690 |
| 2024-04-19 | 21.43 | $22.00 | 190 |
| 2024-04-18 | 21.78 | $21.00 | 290 |
| 2024-04-17 | 21.88 | $20.75 | 471 |
| 2024-04-16 | 21.98 | $21.26 | 391 |
| 2024-04-15 | 21.97 | $22.01 | 1260 |
| 2024-04-12 | 22.20 | $22.63 | 622 |
| 2024-04-11 | 22.62 | $21.82 | 3138 |
| 2024-04-10 | 23.06 | $23.74 | 1294 |
| 2024-04-09 | 23.64 | $24.50 | 1079 |
| 2024-04-08 | 23.66 | $24.65 | 515 |
| 2024-04-05 | 23.66 | $24.55 | 1594 |
| 2024-04-04 | 23.66 | $25.25 | 1381 |
| 2024-04-03 | 23.66 | $24.50 | 1724 |
| 2024-04-02 | 23.74 | $24.85 | 716 |
| 2024-04-01 | 23.83 | $24.88 | 1200 |
| 2024-03-28 | 23.92 | $25.00 | 924 |
| 2024-03-27 | 24.02 | $25.00 | 827 |
| 2024-03-26 | 24.49 | $25.00 | 2578 |
| 2024-03-25 | 24.96 | $25.25 | 1994 |
| 2024-03-22 | 25.17 | $26.25 | 516 |
| 2024-03-21 | 24.94 | $27.00 | 368 |
| 2024-03-20 | 24.76 | $26.00 | 646 |
| 2024-03-19 | 24.77 | $26.50 | 1304 |
| 2024-03-18 | 24.43 | $27.00 | 2947 |
| 2024-03-15 | 23.97 | $28.00 | 4101 |
| 2024-03-14 | 22.76 | $28.50 | 579 |
| 2024-03-13 | 21.68 | $28.00 | 745 |
| 2024-03-12 | 20.59 | $28.50 | 1019 |
| 2024-03-11 | 19.33 | $29.75 | 4740 |
| 2024-03-08 | 17.99 | $27.75 | 1028 |
| 2024-03-07 | 16.82 | $27.50 | 1481 |
| 2024-03-06 | 15.79 | $26.00 | 888 |
| 2024-03-05 | 15.05 | $26.25 | 1044 |
| 2024-03-04 | 13.92 | $27.00 | 3576 |
| 2024-03-01 | 12.73 | $28.00 | 37947 |
| 2024-02-29 | 11.48 | $25.50 | 4066 |
| 2024-02-28 | 12.05 | $24.00 | 1310 |
| 2024-02-27 | 11.63 | $23.50 | 1099 |
| 2024-02-26 | 11.03 | $23.44 | 1403 |
| 2024-02-23 | 10.40 | $24.00 | 540 |
| 2024-02-22 | 10.00 | $24.44 | 1322 |
| 2024-02-21 | 9.67 | $25.25 | 702 |
| 2024-02-20 | 9.54 | $25.50 | 1089 |
| 2024-02-16 | 9.61 | $25.50 | 3629 |
| 2024-02-15 | 9.42 | $24.75 | 738 |
| 2024-02-14 | 9.09 | $24.50 | 404 |
| 2024-02-13 | 8.74 | $25.00 | 1174 |
| 2024-02-12 | 8.54 | $25.00 | 723 |
| 2024-02-09 | 8.53 | $25.00 | 1749 |
| 2024-02-08 | 8.51 | $24.94 | 870 |
| 2024-02-07 | 8.27 | $24.50 | 1251 |
| 2024-02-06 | 8.02 | $25.75 | 962 |
| 2024-02-05 | 8.10 | $26.00 | 799 |
| 2024-02-02 | 8.08 | $25.25 | 1163 |
| 2024-02-01 | 8.15 | $25.50 | 203 |
| 2024-01-31 | 8.39 | $26.00 | 508 |
| 2024-01-30 | 8.65 | $25.75 | 857 |
| 2024-01-29 | 9.08 | $25.75 | 924 |
| 2024-01-26 | 9.54 | $26.00 | 256 |
| 2024-01-25 | 9.77 | $25.25 | 3252 |
| 2024-01-24 | 10.02 | $24.75 | 317 |
| 2024-01-23 | 10.21 | $26.25 | 1033 |
| 2024-01-22 | 10.44 | $25.25 | 755 |
| 2024-01-19 | 10.46 | $24.17 | 304 |
| 2024-01-18 | 10.33 | $24.50 | 881 |
| 2024-01-17 | 10.19 | $24.44 | 2383 |
| 2024-01-16 | 9.83 | $24.10 | 2043 |
| 2024-01-12 | 9.45 | $24.50 | 1107 |
| 2024-01-11 | 9.20 | $24.75 | 3234 |
| 2024-01-10 | 9.00 | $26.00 | 3731 |
| 2024-01-09 | 8.92 | $25.50 | 1647 |
| 2024-01-08 | 8.84 | $26.00 | 3625 |
| 2024-01-05 | 8.75 | $27.00 | 1293 |
| 2024-01-04 | 8.79 | $26.75 | 680 |
| 2024-01-03 | 8.87 | $26.00 | 1422 |
| 2024-01-02 | 8.96 | $26.75 | 4444 |
| 2023-12-29 | 9.06 | $26.50 | 6499 |
| 2023-12-28 | 9.28 | $26.25 | 7993 |
| 2023-12-27 | 9.50 | $28.25 | 4634 |
| 2023-12-26 | 10.00 | $27.75 | 5814 |
| 2023-12-22 | 10.49 | $28.75 | 4432 |
| 2023-12-21 | 10.93 | $31.00 | 23334 |
| 2023-12-20 | 11.36 | $29.50 | 44416 |
| 2023-12-19 | 11.91 | $26.50 | 348363 |
| 2023-12-18 | 12.52 | $22.98 | 5156 |
| 2023-12-15 | 12.17 | $24.00 | 2587 |
| 2023-12-14 | 12.12 | $25.25 | 3084 |
| 2023-12-13 | 12.15 | $24.51 | 5802 |
| 2023-12-12 | 12.18 | $26.50 | 1898 |
| 2023-12-11 | 12.49 | $26.75 | 9753 |
| 2023-12-08 | 12.82 | $28.50 | 3874 |
| 2023-12-07 | 13.32 | $29.25 | 20921 |
| 2023-12-06 | 13.84 | $26.25 | 4161 |
| 2023-12-05 | 14.04 | $27.50 | 4946 |
| 2023-12-04 | 14.21 | $27.00 | 4272 |
| 2023-12-01 | 14.49 | $27.25 | 7232 |
| 2023-11-30 | 14.82 | $27.50 | 20536 |
| 2023-11-29 | 15.16 | $25.50 | 3162 |
| 2023-11-28 | 15.08 | $25.75 | 6489 |
| 2023-11-27 | 15.00 | $27.25 | 6676 |
| 2023-11-24 | 15.04 | $29.00 | 5746 |
| 2023-11-22 | 15.26 | $29.50 | 12933 |
| 2023-11-21 | 15.49 | $29.50 | 73588 |
| 2023-11-20 | 15.73 | $54.50 | 196125 |
| 2023-11-17 | 14.78 | $41.75 | 278 |
| 2023-11-16 | 15.25 | $41.75 | 163 |
| 2023-11-15 | 15.58 | $41.75 | 456 |
| 2023-11-14 | 15.94 | $42.00 | 673 |
| 2023-11-13 | 16.33 | $41.25 | 807 |
| 2023-11-10 | 16.73 | $41.75 | 1107 |
| 2023-11-09 | 16.80 | $46.50 | 1363 |
| 2023-11-08 | 16.40 | $43.75 | 451 |
| 2023-11-07 | 16.21 | $46.50 | 768 |
| 2023-11-06 | 15.83 | $44.00 | 2271 |
| 2023-11-03 | 15.43 | $42.50 | 454 |
| 2023-11-02 | 15.63 | $41.50 | 227 |
| 2023-11-01 | 15.98 | $41.00 | 202 |
| 2023-10-31 | 16.51 | $39.75 | 611 |
| 2023-10-30 | 17.07 | $41.00 | 474 |
| 2023-10-27 | 17.43 | $43.75 | 249 |
| 2023-10-26 | 17.43 | $43.75 | 661 |
| 2023-10-25 | 17.43 | $44.25 | 1083 |
| 2023-10-24 | 17.27 | $47.50 | 518 |
| 2023-10-23 | 16.45 | $49.00 | 1043 |
| 2023-10-20 | 15.71 | $46.25 | 1651 |
| 2023-10-19 | 15.19 | $43.00 | 270 |
| 2023-10-18 | 14.91 | $43.25 | 656 |
| 2023-10-17 | 14.54 | $45.75 | 1635 |
| 2023-10-16 | 14.16 | $41.75 | 860 |
| 2023-10-13 | 14.09 | $42.75 | 5664 |
| 2023-10-12 | 14.02 | $48.75 | 33110 |
| 2023-10-11 | 13.87 | $38.75 | 3157 |
| 2023-10-10 | 13.57 | $39.25 | 202 |
| 2023-10-09 | 13.45 | $40.00 | 282 |
| 2023-10-06 | 13.32 | $43.00 | 483 |
| 2023-10-05 | 13.36 | $42.25 | 256 |
| 2023-10-04 | 13.54 | $42.50 | 238 |
| 2023-10-03 | 13.73 | $42.75 | 369 |
| 2023-10-02 | 13.94 | $43.50 | 1070 |
| 2023-09-29 | 14.16 | $44.50 | 347 |
| 2023-09-28 | 14.83 | $45.75 | 365 |
| 2023-09-27 | 15.33 | $43.75 | 459 |
| 2023-09-26 | 15.93 | $43.75 | 167 |
| 2023-09-25 | 16.72 | $45.25 | 624 |
| 2023-09-22 | 17.57 | $46.25 | 190 |
| 2023-09-21 | 18.22 | $47.25 | 439 |
| 2023-09-20 | 18.87 | $48.00 | 1071 |
| 2023-09-19 | 19.39 | $52.00 | 429 |
| 2023-09-18 | 19.52 | $52.00 | 418 |
| 2023-09-15 | 19.56 | $54.00 | 958 |
| 2023-09-14 | 19.61 | $51.75 | 248 |
| 2023-09-13 | 19.73 | $52.25 | 495 |
| 2023-09-12 | 19.87 | $51.25 | 2550 |
| 2023-09-11 | 20.00 | $53.25 | 1905 |
| 2023-09-08 | 19.89 | $53.25 | 4150 |
| 2023-09-07 | 19.71 | $53.75 | 4083 |
| 2023-09-06 | 20.05 | $52.50 | 6000 |
| 2023-09-05 | 20.32 | $57.50 | 7244 |
| 2023-09-01 | 20.10 | $63.50 | 99056 |
| 2023-08-31 | 19.88 | $49.50 | 776 |
| 2023-08-30 | 19.88 | $48.25 | 2408 |
| 2023-08-29 | 19.87 | $50.50 | 560 |
| 2023-08-28 | 20.33 | $49.50 | 336 |
| 2023-08-25 | 20.80 | $50.25 | 256 |
| 2023-08-24 | 21.31 | $50.00 | 2432 |
| 2023-08-23 | 21.84 | $47.50 | 504 |
| 2023-08-22 | 21.66 | $48.50 | 952 |
| 2023-08-21 | 21.55 | $52.25 | 1648 |
| 2023-08-18 | 21.68 | $55.00 | 5960 |
| 2023-08-17 | 21.55 | $48.00 | 1200 |
| 2023-08-16 | 20.17 | $49.50 | 1192 |
| 2023-08-15 | 18.90 | $53.00 | 508 |
| 2023-08-14 | 17.96 | $55.50 | 988 |
| 2023-08-11 | 16.97 | $56.25 | 1488 |
| 2023-08-10 | 16.27 | $64.25 | 908 |
| 2023-08-09 | 16.29 | $61.75 | 1872 |
| 2023-08-08 | 16.31 | $65.50 | 260 |
| 2023-08-07 | 17.16 | $65.25 | 1120 |
| 2023-08-04 | 18.00 | $67.00 | 596 |
| 2023-08-03 | 18.80 | $65.75 | 972 |
| 2023-08-02 | 19.64 | $68.50 | 696 |
| 2023-08-01 | 20.27 | $67.75 | 1388 |
| 2023-07-31 | 20.92 | $70.25 | 284 |
| 2023-07-28 | 21.17 | $70.00 | 268 |
| 2023-07-27 | 21.44 | $69.00 | 892 |
| 2023-07-26 | 21.84 | $71.00 | 268 |
| 2023-07-25 | 21.97 | $70.75 | 1132 |
| 2023-07-24 | 22.15 | $70.50 | 1144 |
| 2023-07-21 | 22.23 | $71.75 | 724 |
| 2023-07-20 | 22.47 | $72.50 | 440 |
| 2023-07-19 | 22.61 | $72.50 | 548 |
| 2023-07-18 | 22.71 | $74.00 | 1068 |
| 2023-07-17 | 22.63 | $73.75 | 1064 |
| 2023-07-14 | 22.54 | $77.00 | 2264 |
| 2023-07-13 | 22.23 | $80.75 | 6412 |
| 2023-07-12 | 21.90 | $74.00 | 1088 |
| 2023-07-11 | 21.99 | $73.25 | 3448 |
| 2023-07-10 | 22.09 | $73.50 | 776 |
| 2023-07-07 | 22.43 | $73.25 | 856 |
| 2023-07-06 | 22.67 | $74.00 | 1124 |
| 2023-07-05 | 22.85 | $73.50 | 1624 |
| 2023-07-03 | 23.19 | $75.50 | 1148 |
| 2023-06-30 | 23.46 | $73.00 | 940 |
| 2023-06-29 | 23.94 | $72.75 | 700 |
| 2023-06-28 | 24.23 | $73.50 | 1456 |
| 2023-06-27 | 24.61 | $72.00 | 1508 |
| 2023-06-26 | 25.03 | $73.25 | 2188 |
| 2023-06-23 | 25.18 | $79.00 | 2228 |
| 2023-06-22 | 25.01 | $81.25 | 2608 |
| 2023-06-21 | 24.39 | $82.25 | 11412 |
| 2023-06-20 | 23.74 | $75.00 | 1744 |
| 2023-06-16 | 23.48 | $77.50 | 2772 |
| 2023-06-15 | 23.17 | $74.50 | 1872 |
| 2023-06-14 | 22.93 | $72.50 | 5148 |
| 2023-06-13 | 22.67 | $75.00 | 4492 |
| 2023-06-12 | 22.72 | $69.00 | 1176 |
| 2023-06-09 | 23.04 | $67.50 | 808 |
| 2023-06-08 | 23.39 | $70.00 | 1608 |
| 2023-06-07 | 23.81 | $65.25 | 2204 |
| 2023-06-06 | 24.26 | $68.75 | 5176 |
| 2023-06-05 | 24.51 | $67.00 | 2888 |
| 2023-06-02 | 24.78 | $71.00 | 1768 |
| 2023-06-01 | 24.88 | $70.50 | 4008 |
| 2023-05-31 | 25.05 | $69.50 | 1992 |
| 2023-05-30 | 25.25 | $70.00 | 3552 |
| 2023-05-26 | 25.47 | $68.25 | 1716 |
| 2023-05-25 | 25.78 | $70.25 | 1492 |
| 2023-05-24 | 26.11 | $72.25 | 968 |
| 2023-05-23 | 26.14 | $74.50 | 2252 |
| 2023-05-22 | 26.11 | $78.00 | 2016 |
| 2023-05-19 | 25.72 | $79.75 | 6716 |
| 2023-05-18 | 25.31 | $75.00 | 3676 |
| 2023-05-17 | 25.22 | $71.50 | 2800 |
| 2023-05-16 | 25.26 | $70.75 | 3468 |
| 2023-05-15 | 25.31 | $71.50 | 3300 |
| 2023-05-12 | 25.22 | $74.50 | 6860 |
| 2023-05-11 | 25.03 | $82.50 | 36556 |
| 2023-05-10 | 24.84 | $77.50 | 7904 |
| 2023-05-09 | 24.07 | $84.75 | 41284 |
| 2023-05-08 | 23.27 | $77.50 | 33260 |
| 2023-05-05 | 22.63 | $71.00 | 9504 |
| 2023-05-04 | 21.96 | $72.25 | 21932 |
| 2023-05-03 | 21.25 | $66.25 | 29120 |
| 2023-05-02 | 20.62 | $68.25 | 41712 |
| 2023-05-01 | 20.04 | $62.75 | 21532 |
| 2023-04-28 | 19.63 | $53.00 | 6688 |
| 2023-04-27 | 19.57 | $56.00 | 9676 |
| 2023-04-26 | 19.42 | $58.75 | 32428 |
| 2023-04-25 | 19.08 | $72.50 | 173872 |
| 2023-04-24 | 18.71 | $58.00 | 15536 |
| 2023-04-21 | 19.45 | $63.00 | 5183 |
| 2023-04-20 | 19.72 | $71.50 | 2184 |
| 2023-04-19 | 19.62 | $73.00 | 1296 |
| 2023-04-18 | 19.51 | $75.50 | 3866 |
| 2023-04-17 | 19.40 | $72.00 | 4173 |
| 2023-04-14 | 19.52 | $79.50 | 17629 |
| 2023-04-13 | 19.51 | $79.00 | 7176 |
| 2023-04-12 | 20.27 | $73.50 | 9125 |
| 2023-04-11 | 21.14 | $68.50 | 924 |
| 2023-04-10 | 22.05 | $69.50 | 1218 |
| 2023-04-06 | 23.00 | $65.50 | 1368 |
| 2023-04-05 | 23.99 | $63.00 | 2946 |
| 2023-04-04 | 24.91 | $68.00 | 1768 |
| 2023-04-03 | 26.08 | $71.00 | 2931 |
| 2023-03-31 | 27.31 | $75.50 | 4940 |
| 2023-03-30 | 28.69 | $79.00 | 17163 |
| 2023-03-29 | 29.97 | $97.50 | 207383 |
| 2023-03-28 | 30.74 | $70.00 | 15704 |
| 2023-03-27 | 30.75 | $76.00 | 652 |
| 2023-03-24 | 30.76 | $80.00 | 251 |
| 2023-03-23 | 30.77 | $72.50 | 876 |
| 2023-03-22 | 30.47 | $74.50 | 479 |
| 2023-03-21 | 30.37 | $71.00 | 857 |
| 2023-03-20 | 29.98 | $71.00 | 2525 |
| 2023-03-17 | 29.51 | $65.50 | 926 |
| 2023-03-16 | 29.17 | $78.50 | 496 |
| 2023-03-15 | 28.92 | $70.00 | 1042 |
| 2023-03-14 | 28.33 | $67.50 | 803 |
| 2023-03-13 | 27.77 | $65.50 | 2342 |
| 2023-03-10 | 27.20 | $79.00 | 920 |
| 2023-03-09 | 26.87 | $80.00 | 1387 |
| 2023-03-08 | 26.52 | $80.00 | 4133 |
| 2023-03-07 | 26.15 | $100.00 | 969 |
| 2023-03-06 | 26.38 | $102.00 | 490 |
| 2023-03-03 | 26.70 | $106.50 | 2329 |
| 2023-03-02 | 27.04 | $105.00 | 1383 |
| 2023-03-01 | 27.11 | $97.50 | 438 |
| 2023-02-28 | 27.04 | $102.00 | 1394 |
| 2023-02-27 | 26.97 | $104.00 | 1919 |
| 2023-02-24 | 26.90 | $99.50 | 1345 |
| 2023-02-23 | 26.58 | $96.50 | 960 |
| 2023-02-22 | 26.36 | $103.00 | 640 |
| 2023-02-21 | 26.26 | $101.00 | 2165 |
| 2023-02-17 | 26.15 | $110.00 | 792 |
| 2023-02-16 | 26.16 | $107.00 | 1323 |
| 2023-02-15 | 26.25 | $106.50 | 1564 |
| 2023-02-14 | 26.18 | $108.00 | 3630 |
| 2023-02-13 | 26.21 | $115.00 | 2723 |
| 2023-02-10 | 26.41 | $120.00 | 2482 |
| 2023-02-09 | 26.51 | $113.00 | 3628 |
| 2023-02-08 | 26.65 | $127.50 | 4590 |
| 2023-02-07 | 27.00 | $134.50 | 4581 |
| 2023-02-06 | 27.38 | $141.50 | 20556 |
| 2023-02-03 | 27.93 | $127.00 | 7616 |
| 2023-02-02 | 28.00 | $119.50 | 2818 |
| 2023-02-01 | 27.78 | $120.50 | 3146 |
| 2023-01-31 | 27.54 | $120.00 | 2525 |
| 2023-01-30 | 27.36 | $118.50 | 6223 |
| 2023-01-27 | 27.19 | $116.50 | 7371 |
| 2023-01-26 | 27.00 | $126.00 | 15485 |
| 2023-01-25 | 26.86 | $117.00 | 10125 |
| 2023-01-24 | 26.32 | $115.00 | 28049 |
| 2023-01-23 | 25.75 | $182.50 | 813 |
| 2023-01-20 | 26.28 | $176.00 | 662 |
| 2023-01-19 | 26.80 | $175.00 | 832 |
| 2023-01-18 | 27.36 | $187.50 | 813 |
| 2023-01-17 | 28.15 | $196.50 | 1134 |
| 2023-01-13 | 29.14 | $190.00 | 2149 |
| 2023-01-12 | 30.19 | $211.50 | 4762 |
| 2023-01-11 | 31.62 | $201.00 | 76 |
| 2023-01-10 | 31.90 | $195.50 | 501 |
| 2023-01-09 | 32.20 | $205.00 | 303 |
| 2023-01-06 | 32.99 | $210.50 | 675 |
| 2023-01-05 | 33.46 | $207.50 | 73 |
| 2023-01-04 | 33.66 | $210.00 | 168 |
| 2023-01-03 | 33.87 | $227.50 | 32 |
| 2022-12-30 | 34.29 | $223.00 | 86 |
| 2022-12-29 | 34.73 | $235.00 | 336 |
| 2022-12-28 | 35.19 | $215.00 | 185 |
| 2022-12-27 | 34.99 | $201.50 | 210 |
| 2022-12-23 | 34.90 | $230.00 | 215 |
| 2022-12-22 | 34.81 | $200.00 | 71 |
| 2022-12-21 | 33.47 | $201.50 | 56 |
| 2022-12-20 | 32.06 | $198.00 | 110 |
| 2022-12-19 | 30.58 | $220.00 | 114 |
| 2022-12-16 | 29.19 | $256.00 | 158 |
| 2022-12-15 | 28.16 | $264.00 | 57 |
| 2022-12-14 | 26.69 | $276.50 | 45 |
| 2022-12-13 | 25.16 | $270.00 | 30 |
| 2022-12-12 | 23.68 | $283.00 | 199 |
| 2022-12-09 | 22.13 | $285.00 | 64 |
| 2022-12-08 | 20.88 | $292.50 | 155 |
| 2022-12-07 | 19.58 | $310.00 | 130 |
| 2022-12-06 | 18.77 | $342.50 | 37 |
| 2022-12-05 | 18.63 | $345.00 | 43 |
| 2022-12-02 | 18.58 | $337.50 | 44 |
| 2022-12-01 | 18.54 | $333.00 | 41 |
| 2022-11-30 | 17.98 | $320.00 | 31 |
| 2022-11-29 | 17.02 | $316.50 | 22 |
| 2022-11-28 | 16.10 | $325.00 | 25 |
| 2022-11-25 | 15.24 | $345.00 | 23 |
| 2022-11-23 | 14.45 | $335.50 | 34 |
| 2022-11-22 | 13.70 | $344.00 | 18 |
| 2022-11-21 | 13.04 | $340.50 | 113 |
| 2022-11-18 | 12.33 | $355.00 | 37 |
| 2022-11-17 | 12.27 | $363.50 | 17 |
| 2022-11-16 | 12.43 | $365.00 | 21 |
| 2022-11-15 | 12.73 | $365.00 | 11 |
| 2022-11-14 | 13.05 | $360.00 | 26 |
| 2022-11-11 | 13.39 | $360.00 | 71 |
| 2022-11-10 | 13.73 | $357.50 | 37 |
| 2022-11-09 | 14.08 | $357.50 | 20 |
| 2022-11-08 | 14.25 | $363.00 | 55 |
| 2022-11-07 | 14.52 | $379.00 | 26 |
| 2022-11-04 | 14.80 | $380.00 | 45 |
| 2022-11-03 | 15.09 | $381.50 | 64 |
| 2022-11-02 | 15.65 | $390.50 | 15 |
| 2022-11-01 | 16.34 | $386.50 | 28 |
| 2022-10-31 | 17.19 | $401.00 | 31 |
| 2022-10-28 | 17.72 | $427.50 | 51 |
| 2022-10-27 | 18.26 | $427.50 | 32 |
| 2022-10-26 | 18.26 | $425.00 | 37 |
| 2022-10-25 | 18.21 | $428.00 | 34 |
| 2022-10-24 | 18.37 | $430.00 | 46 |
| 2022-10-21 | 18.54 | $455.00 | 10 |
| 2022-10-20 | 18.16 | $460.50 | 13 |
| 2022-10-19 | 18.12 | $450.00 | 12 |
| 2022-10-18 | 17.98 | $486.00 | 52 |
| 2022-10-17 | 17.51 | $467.50 | 24 |
| 2022-10-14 | 17.27 | $455.00 | 217 |
| 2022-10-13 | 17.01 | $435.00 | 22 |
| 2022-10-12 | 17.76 | $465.00 | 20 |
| 2022-10-11 | 18.69 | $441.50 | 35 |
| 2022-10-10 | 19.25 | $460.00 | 75 |
| 2022-10-07 | 19.85 | $415.00 | 24 |
| 2022-10-06 | 20.48 | $455.00 | 40 |
| 2022-10-05 | 21.32 | $432.00 | 18 |
| 2022-10-04 | 22.03 | $432.00 | 198 |
| 2022-10-03 | 22.76 | $440.00 | 642 |
| 2022-09-30 | 23.35 | $378.50 | 36 |
| 2022-09-29 | 22.89 | $378.50 | 110 |
| 2022-09-28 | 22.58 | $392.50 | 48 |
| 2022-09-27 | 22.52 | $400.00 | 51 |
| 2022-09-26 | 22.08 | $400.00 | 77 |
| 2022-09-23 | 21.62 | $409.00 | 110 |
| 2022-09-22 | 21.35 | $425.00 | 157 |
| 2022-09-21 | 21.13 | $471.50 | 57 |
| 2022-09-20 | 21.59 | $480.00 | 152 |
| 2022-09-19 | 22.08 | $505.00 | 84 |
| 2022-09-16 | 23.03 | $525.00 | 28 |
| 2022-09-15 | 23.42 | $535.00 | 19 |
| 2022-09-14 | 23.58 | $530.00 | 37 |
| 2022-09-13 | 23.74 | $530.00 | 16 |
| 2022-09-12 | 23.91 | $525.00 | 22 |
| 2022-09-09 | 24.09 | $530.00 | 143 |
| 2022-09-08 | 24.23 | $555.00 | 32 |
| 2022-09-07 | 24.60 | $555.00 | 32 |
| 2022-09-06 | 24.96 | $545.00 | 68 |
| 2022-09-02 | 25.34 | $535.50 | 83 |
| 2022-09-01 | 25.54 | $545.00 | 94 |
| 2022-08-31 | 25.89 | $570.00 | 48 |
| 2022-08-30 | 25.65 | $587.50 | 36 |
| 2022-08-29 | 25.06 | $605.00 | 45 |
| 2022-08-26 | 24.61 | $600.00 | 22 |
| 2022-08-25 | 24.19 | $607.50 | 21 |
| 2022-08-24 | 23.74 | $585.00 | 63 |
| 2022-08-23 | 23.37 | $580.00 | 40 |
| 2022-08-22 | 23.04 | $585.00 | 259 |
| 2022-08-19 | 22.68 | $580.00 | 103 |
| 2022-08-18 | 22.66 | $595.00 | 103 |
| 2022-08-17 | 22.47 | $600.00 | 137 |
| 2022-08-16 | 22.32 | $615.00 | 388 |
| 2022-08-15 | 21.73 | $640.00 | 272 |
| 2022-08-12 | 20.93 | $690.00 | 784 |
| 2022-08-11 | 20.00 | $595.00 | 280 |
| 2022-08-10 | 19.71 | $610.00 | 133 |
| 2022-08-09 | 19.56 | $595.00 | 99 |
| 2022-08-08 | 19.51 | $617.50 | 498 |
| 2022-08-05 | 19.29 | $665.00 | 370 |
| 2022-08-04 | 18.71 | $665.00 | 450 |
| 2022-08-03 | 18.38 | $610.00 | 264 |
| 2022-08-02 | 18.42 | $600.00 | 337 |
| 2022-08-01 | 18.19 | $595.00 | 47 |
| 2022-07-29 | 18.12 | $595.00 | 101 |
| 2022-07-28 | 18.23 | $580.00 | 179 |
| 2022-07-27 | 18.33 | $615.00 | 48 |
| 2022-07-26 | 18.44 | $605.00 | 77 |
| 2022-07-25 | 18.56 | $595.00 | 169 |
| 2022-07-22 | 18.55 | $619.00 | 62 |
| 2022-07-21 | 18.32 | $625.00 | 58 |
| 2022-07-20 | 18.09 | $645.00 | 301 |
| 2022-07-19 | 17.71 | $635.00 | 406 |
| 2022-07-18 | 17.39 | $610.00 | 590 |
| 2022-07-15 | 17.13 | $565.00 | 203 |
| 2022-07-14 | 17.17 | $570.00 | 144 |
| 2022-07-13 | 17.30 | $565.00 | 72 |
| 2022-07-12 | 17.33 | $575.00 | 245 |
| 2022-07-11 | 17.36 | $580.00 | 433 |
| 2022-07-08 | 17.13 | $650.00 | 1425 |
| 2022-07-07 | 16.83 | $570.00 | 107 |
| 2022-07-06 | 17.05 | $530.00 | 92 |
| 2022-07-05 | 17.28 | $560.00 | 51 |
| 2022-07-01 | 17.13 | $555.00 | 92 |
| 2022-06-30 | 17.16 | $545.00 | 169 |
| 2022-06-29 | 17.17 | $585.00 | 112 |
| 2022-06-28 | 17.35 | $590.00 | 56 |
| 2022-06-27 | 18.03 | $640.00 | 75 |
| 2022-06-24 | 18.94 | $650.00 | 470 |
| 2022-06-23 | 19.89 | $565.00 | 35 |
| 2022-06-22 | 19.54 | $560.00 | 64 |
| 2022-06-21 | 19.17 | $540.00 | 73 |
| 2022-06-17 | 18.79 | $545.00 | 47 |
| 2022-06-16 | 18.47 | $545.00 | 98 |
| 2022-06-15 | 18.16 | $580.00 | 69 |
| 2022-06-14 | 17.98 | $550.00 | 54 |
| 2022-06-13 | 17.52 | $530.00 | 147 |
| 2022-06-10 | 17.03 | $580.00 | 103 |
| 2022-06-09 | 16.91 | $615.00 | 33 |
| 2022-06-08 | 17.05 | $615.00 | 139 |
| 2022-06-07 | 17.20 | $617.50 | 166 |
| 2022-06-06 | 17.44 | $685.00 | 84 |
| 2022-06-03 | 17.99 | $686.50 | 112 |
| 2022-06-02 | 18.37 | $655.00 | 132 |
| 2022-06-01 | 18.76 | $640.00 | 119 |
| 2022-05-31 | 18.87 | $650.00 | 49 |
| 2022-05-27 | 18.92 | $660.00 | 103 |
| 2022-05-26 | 18.98 | $615.00 | 77 |
| 2022-05-25 | 18.79 | $575.00 | 114 |
| 2022-05-24 | 18.28 | $585.00 | 88 |
| 2022-05-23 | 17.89 | $610.00 | 163 |
| 2022-05-20 | 17.48 | $550.00 | 278 |
| 2022-05-19 | 17.05 | $625.00 | 155 |
| 2022-05-18 | 17.11 | $630.00 | 160 |
| 2022-05-17 | 17.13 | $685.00 | 586 |
| 2022-05-16 | 17.15 | $570.00 | 138 |
| 2022-05-13 | 15.94 | $575.00 | 254 |
| 2022-05-12 | 14.67 | $570.00 | 427 |
| 2022-05-11 | 13.34 | $600.00 | 375 |
| 2022-05-10 | 11.95 | $705.00 | 92 |
| 2022-05-09 | 10.89 | $680.00 | 270 |
| 2022-05-06 | 9.77 | $790.00 | 198 |
| 2022-05-05 | 9.21 | $790.00 | 269 |
| 2022-05-04 | 8.71 | $925.00 | 139 |
| 2022-05-03 | 8.90 | $910.00 | 45 |
| 2022-05-02 | 9.35 | $955.00 | 168 |
| 2022-04-29 | 9.83 | $900.00 | 75 |
| 2022-04-28 | 9.90 | $920.00 | 211 |
| 2022-04-27 | 9.97 | $890.00 | 140 |
| 2022-04-26 | 9.74 | $880.00 | 69 |
| 2022-04-25 | 9.45 | $910.00 | 154 |
| 2022-04-22 | 9.19 | $910.00 | 147 |
| 2022-04-21 | 9.06 | $935.00 | 125 |
| 2022-04-20 | 9.17 | $980.00 | 365 |
| 2022-04-19 | 9.32 | $985.00 | 190 |
| 2022-04-18 | 9.47 | $957.50 | 408 |
| 2022-04-14 | 9.63 | $960.00 | 207 |
| 2022-04-13 | 10.01 | $1005.00 | 174 |
| 2022-04-12 | 10.52 | $975.00 | 332 |
| 2022-04-11 | 11.07 | $1010.00 | 238 |
| 2022-04-08 | 11.58 | $1005.00 | 429 |
| 2022-04-07 | 12.01 | $995.00 | 358 |
| 2022-04-06 | 12.49 | $1040.00 | 635 |
| 2022-04-05 | 13.00 | $1040.00 | 226 |
| 2022-04-04 | 13.55 | $1050.00 | 514 |
| 2022-04-01 | 14.13 | $1050.00 | 869 |
| 2022-03-31 | 14.74 | $1100.00 | 580 |
| 2022-03-30 | 14.83 | $1135.00 | 463 |
| 2022-03-29 | 14.75 | $1175.00 | 1189 |
| 2022-03-28 | 14.59 | $1285.00 | 3446 |
| 2022-03-25 | 14.43 | $1120.00 | 480 |
| 2022-03-24 | 14.83 | $1200.00 | 471 |
| 2022-03-23 | 15.08 | $1165.00 | 1091 |
| 2022-03-22 | 15.34 | $1205.00 | 2825 |
| 2022-03-21 | 15.48 | $1440.00 | 7175 |
| 2022-03-18 | 15.62 | $1180.00 | 287 |
| 2022-03-17 | 16.17 | $1210.00 | 236 |
| 2022-03-16 | 16.65 | $1175.00 | 799 |
| 2022-03-15 | 17.03 | $985.00 | 640 |
| 2022-03-14 | 16.57 | $1000.00 | 767 |
| 2022-03-11 | 16.22 | $1145.00 | 168 |
| 2022-03-10 | 16.35 | $1175.00 | 152 |
| 2022-03-09 | 16.59 | $1280.00 | 545 |
| 2022-03-08 | 17.04 | $1260.00 | 1086 |
| 2022-03-07 | 17.43 | $1180.00 | 396 |
| 2022-03-04 | 17.33 | $1190.00 | 547 |
| 2022-03-03 | 17.22 | $1150.00 | 264 |
| 2022-03-02 | 17.32 | $1150.00 | 208 |
| 2022-03-01 | 17.47 | $1210.00 | 499 |
| 2022-02-28 | 17.79 | $1275.00 | 685 |
| 2022-02-25 | 18.39 | $1280.00 | 1066 |
| 2022-02-24 | 19.04 | $1365.00 | 2151 |
| 2022-02-23 | 19.72 | $1195.00 | 351 |
| 2022-02-22 | 20.61 | $1255.00 | 553 |
| 2022-02-18 | 21.31 | $1295.00 | 320 |
| 2022-02-17 | 21.90 | $1370.00 | 481 |
| 2022-02-16 | 22.24 | $1405.00 | 486 |
| 2022-02-15 | 22.60 | $1400.00 | 350 |
| 2022-02-14 | 23.08 | $1325.00 | 436 |
| 2022-02-11 | 23.59 | $1360.00 | 824 |
| 2022-02-10 | 23.99 | $1450.00 | 910 |
| 2022-02-09 | 24.10 | $1500.00 | 1176 |
| 2022-02-08 | 24.33 | $1475.00 | 1593 |
| 2022-02-07 | 24.56 | $1525.00 | 1249 |
| 2022-02-04 | 24.55 | $1470.00 | 3396 |
| 2022-02-03 | 24.65 | $1360.00 | 440 |
| 2022-02-02 | 24.98 | $1425.00 | 1329 |
| 2022-02-01 | 25.33 | $1485.00 | 1415 |
| 2022-01-31 | 25.65 | $1385.00 | 786 |
| 2022-01-28 | 26.21 | $1295.00 | 789 |
| 2022-01-27 | 27.00 | $1270.00 | 1274 |
| 2022-01-26 | 27.68 | $1385.00 | 1526 |
| 2022-01-25 | 28.08 | $1440.00 | 3728 |
| 2022-01-24 | 28.42 | $1415.00 | 2765 |
| 2022-01-21 | 28.89 | $1515.00 | 1864 |
| 2022-01-20 | 29.04 | $1580.00 | 2813 |
| 2022-01-19 | 28.84 | $1605.00 | 1323 |
| 2022-01-18 | 28.80 | $1655.00 | 1353 |
| 2022-01-14 | 28.75 | $1640.00 | 3979 |
| 2022-01-13 | 28.71 | $1865.00 | 12536 |
| 2022-01-12 | 27.98 | $2070.00 | 26423 |
| 2022-01-11 | 27.32 | $1585.00 | 1603 |
| 2022-01-10 | 27.33 | $1560.00 | 863 |
| 2022-01-07 | 27.52 | $1525.00 | 1698 |
| 2022-01-06 | 27.73 | $1500.00 | 1383 |
| 2022-01-05 | 27.90 | $1605.00 | 5024 |
| 2022-01-04 | 27.76 | $1645.00 | 2214 |
| 2022-01-03 | 27.81 | $1680.00 | 2939 |
| 2021-12-31 | 28.00 | $1530.00 | 2487 |
| 2021-12-30 | 28.00 | $1612.50 | 3903 |
| 2021-12-29 | 27.87 | $1650.00 | 6290 |
| 2021-12-28 | 27.58 | $1990.00 | 9117 |
| 2021-12-27 | 26.41 | $2360.00 | 29679 |
| 2021-12-23 | 25.00 | $2005.00 | 27779 |
| 2021-12-22 | 23.81 | $1675.00 | 10177 |
| 2021-12-21 | 23.20 | $1305.00 | 940 |
| 2021-12-20 | 23.28 | $1235.00 | 2224 |
| 2021-12-17 | 23.46 | $1355.00 | 2614 |
| 2021-12-16 | 23.32 | $1365.00 | 4327 |
| 2021-12-15 | 23.16 | $1390.00 | 98133 |
| 2021-12-14 | 23.00 | $1245.00 | 1379 |
| 2021-12-13 | 23.72 | $1335.00 | 862 |
| 2021-12-10 | 24.23 | $1340.00 | 773 |
| 2021-12-09 | 24.66 | $1365.00 | 1204 |
| 2021-12-08 | 25.14 | $1290.00 | 686 |
| 2021-12-07 | 25.71 | $1225.00 | 1321 |
| 2021-12-06 | 26.30 | $1250.00 | 588 |
| 2021-12-03 | 27.03 | $1270.00 | 728 |
| 2021-12-02 | 27.57 | $1375.00 | 880 |
| 2021-12-01 | 28.06 | $1360.00 | 1637 |
| 2021-11-30 | 28.47 | $1465.00 | 1711 |
| 2021-11-29 | 28.66 | $1475.00 | 1083 |
| 2021-11-26 | 29.00 | $1445.00 | 1376 |
| 2021-11-24 | 29.39 | $1550.00 | 5392 |
| 2021-11-23 | 29.80 | $1325.00 | 1421 |
| 2021-11-22 | 30.72 | $1350.00 | 1550 |
| 2021-11-19 | 31.50 | $1520.00 | 421 |
| 2021-11-18 | 31.88 | $1530.00 | 901 |
| 2021-11-17 | 32.28 | $1675.00 | 798 |
| 2021-11-16 | 32.38 | $1680.00 | 1243 |
| 2021-11-15 | 32.48 | $1760.00 | 939 |
| 2021-11-12 | 32.16 | $1865.00 | 1591 |
| 2021-11-11 | 31.83 | $1820.00 | 1871 |
| 2021-11-10 | 31.24 | $1925.00 | 3180 |
| 2021-11-09 | 30.45 | $2110.00 | 2845 |
| 2021-11-08 | 29.50 | $1990.00 | 2744 |
| 2021-11-05 | 28.57 | $1970.00 | 1572 |
| 2021-11-04 | 27.67 | $1975.00 | 3230 |
| 2021-11-03 | 26.51 | $2165.00 | 4905 |
| 2021-11-02 | 25.32 | $2295.00 | 54362 |
| 2021-11-01 | 23.85 | $2200.00 | 68232 |
| 2021-10-29 | 22.31 | $1850.00 | 27391 |
| 2021-10-28 | 21.34 | $1485.00 | 2604 |
| 2021-10-27 | 20.90 | $1440.00 | 1822 |
| 2021-10-26 | 20.43 | $1495.00 | 9723 |
| 2021-10-25 | 19.94 | $1330.00 | 2803 |
| 2021-10-22 | 19.64 | $1305.00 | 4270 |
| 2021-10-21 | 19.33 | $1485.00 | 2986 |
| 2021-10-20 | 18.65 | $1555.00 | 6340 |
| 2021-10-19 | 17.89 | $1585.00 | 8751 |
| 2021-10-18 | 17.08 | $1565.00 | 10798 |
| 2021-10-15 | 16.13 | $1980.00 | 72196 |
| 2021-10-14 | 14.72 | $1690.00 | 1502 |
| 2021-10-13 | 15.25 | $1690.00 | 1111 |
| 2021-10-12 | 15.93 | $1685.00 | 1406 |
| 2021-10-11 | 16.63 | $1685.00 | 2408 |
| 2021-10-08 | 17.38 | $1780.00 | 2327 |
| 2021-10-07 | 17.98 | $1845.00 | 4498 |
| 2021-10-06 | 18.55 | $2015.00 | 15078 |
| 2021-10-05 | 19.12 | $1715.00 | 2354 |
| 2021-10-04 | 19.94 | $1870.00 | 2794 |
| 2021-10-01 | 20.93 | $2010.00 | 4475 |
| 2021-09-30 | 21.72 | $2080.00 | 4775 |
| 2021-09-29 | 22.60 | $1900.00 | 2729 |
| 2021-09-28 | 23.70 | $1970.00 | 2516 |
| 2021-09-27 | 24.90 | $1975.00 | 1255 |
| 2021-09-24 | 25.93 | $1800.00 | 589 |
| 2021-09-23 | 26.71 | $1885.00 | 694 |
| 2021-09-22 | 27.60 | $1885.00 | 1128 |
| 2021-09-21 | 28.54 | $1855.00 | 1338 |
| 2021-09-20 | 29.55 | $1960.00 | 1313 |
| 2021-09-17 | 30.84 | $2250.00 | 2142 |
| 2021-09-16 | 32.30 | $2065.00 | 1245 |
| 2021-09-15 | 33.58 | $2100.00 | 8659 |
| 2021-09-14 | 34.93 | $2295.00 | 1183 |
| 2021-09-13 | 36.73 | $2575.00 | 1089 |
| 2021-09-10 | 38.15 | $2845.00 | 730 |
| 2021-09-09 | 39.17 | $2880.00 | 1096 |
| 2021-09-08 | 40.25 | $3005.00 | 736 |
| 2021-09-07 | 41.02 | $3250.00 | 1033 |
| 2021-09-03 | 41.50 | $3630.00 | 1188 |
| 2021-09-02 | 41.39 | $3525.00 | 334 |
| 2021-09-01 | 41.45 | $3440.00 | 440 |
| 2021-08-31 | 41.52 | $3500.00 | 388 |
| 2021-08-30 | 41.58 | $3390.00 | 473 |
| 2021-08-27 | 41.70 | $3470.00 | 489 |
| 2021-08-26 | 41.71 | $3430.00 | 335 |
| 2021-08-25 | 41.72 | $3540.00 | 247 |
| 2021-08-24 | 41.49 | $3595.00 | 312 |
| 2021-08-23 | 41.26 | $3500.00 | 449 |
| 2021-08-20 | 41.05 | $3440.00 | 891 |
| 2021-08-19 | 40.82 | $3325.00 | 933 |
| 2021-08-18 | 40.62 | $3300.00 | 412 |
| 2021-08-17 | 40.44 | $3100.00 | 586 |
| 2021-08-16 | 40.26 | $3515.00 | 579 |
| 2021-08-13 | 39.45 | $3825.00 | 255 |
| 2021-08-12 | 38.18 | $3910.00 | 376 |
| 2021-08-11 | 36.85 | $3925.00 | 562 |
| 2021-08-10 | 35.30 | $3940.00 | 513 |
| 2021-08-09 | 33.58 | $4095.00 | 1438 |
| 2021-08-06 | 31.64 | $3875.00 | 3099 |
| 2021-08-05 | 29.60 | $3715.00 | 1399 |
| 2021-08-04 | 27.59 | $3810.00 | 1108 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected