Is LogProstyle Inc. (LGPS) a Buy, Sell, or Hold?
Enter your email address below for free access to our LogProstyle Inc. (LGPS) research center and poll results.
AMEX : LGPS
LogProstyle Inc.
$1.25 USD
-$0.13 (-9.42%)
- Volume
- 119.18K
- Average Volume
- 2.77M
- Market Capitalization
- $29.51M
- P/E Ratio
- 6.80
- Dividend Yield
- 3.36%
- Price Target
- Year High
- $1.50
- Year Low
- $0.45
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.12
- Current Ratio
- $2.34
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
0.90
2026-07-20
Close Price
$1.25
Vol: 121281
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.66
Average
1.21
Maximum
4.57
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.90 | $1.25 | 121281 |
| 2026-07-17 | 0.87 | $1.38 | 289892 |
| 2026-07-16 | 0.84 | $1.37 | 835200 |
| 2026-07-15 | 0.80 | $1.12 | 556100 |
| 2026-07-14 | 0.78 | $1.12 | 1.5M |
| 2026-07-13 | 0.75 | $1.03 | 88.1M |
| 2026-07-10 | 0.74 | $0.83 | 101700 |
| 2026-07-09 | 0.74 | $0.79 | 173800 |
| 2026-07-08 | 0.74 | $0.78 | 250500 |
| 2026-07-07 | 0.74 | $0.89 | 903300 |
| 2026-07-06 | 0.73 | $0.98 | 15.8M |
| 2026-07-02 | 0.71 | $0.76 | 782848 |
| 2026-07-01 | 0.70 | $0.81 | 19.9M |
| 2026-06-30 | 0.69 | $0.69 | 27.6M |
| 2026-06-29 | 0.69 | $0.73 | 52218 |
| 2026-06-26 | 0.68 | $0.74 | 109640 |
| 2026-06-25 | 0.68 | $0.68 | 7832 |
| 2026-06-24 | 0.68 | $0.67 | 115300 |
| 2026-06-23 | 0.68 | $0.68 | 6624 |
| 2026-06-22 | 0.68 | $0.70 | 11300 |
| 2026-06-18 | 0.68 | $0.68 | 18312 |
| 2026-06-17 | 0.68 | $0.68 | 23100 |
| 2026-06-16 | 0.67 | $0.67 | 19700 |
| 2026-06-15 | 0.67 | $0.63 | 13000 |
| 2026-06-12 | 0.67 | $0.65 | 145526 |
| 2026-06-11 | 0.68 | $0.74 | 38300 |
| 2026-06-10 | 0.67 | $0.79 | 424907 |
| 2026-06-09 | 0.67 | $0.76 | 103700 |
| 2026-06-08 | 0.66 | $0.79 | 439100 |
| 2026-06-05 | 0.66 | $0.72 | 6.2M |
| 2026-06-04 | 0.66 | $0.63 | 4.5M |
| 2026-06-03 | 0.67 | $0.58 | 22030 |
| 2026-06-02 | 0.67 | $0.58 | 49900 |
| 2026-06-01 | 0.68 | $0.64 | 12700 |
| 2026-05-29 | 0.68 | $0.65 | 71652 |
| 2026-05-28 | 0.68 | $0.67 | 24715 |
| 2026-05-27 | 0.68 | $0.70 | 106600 |
| 2026-05-26 | 0.69 | $0.66 | 86637 |
| 2026-05-22 | 0.70 | $0.66 | 811890 |
| 2026-05-21 | 0.71 | $0.69 | 313240 |
| 2026-05-20 | 0.72 | $0.63 | 10742 |
| 2026-05-19 | 0.73 | $0.63 | 24126 |
| 2026-05-18 | 0.74 | $0.67 | 11600 |
| 2026-05-15 | 0.75 | $0.65 | 34300 |
| 2026-05-14 | 0.75 | $0.68 | 51400 |
| 2026-05-13 | 0.75 | $0.70 | 14500 |
| 2026-05-12 | 0.75 | $0.68 | 22431 |
| 2026-05-11 | 0.75 | $0.70 | 41100 |
| 2026-05-08 | 0.75 | $0.71 | 31534 |
| 2026-05-07 | 0.75 | $0.72 | 20830 |
| 2026-05-06 | 0.75 | $0.72 | 16320 |
| 2026-05-05 | 0.75 | $0.69 | 15800 |
| 2026-05-04 | 0.75 | $0.69 | 20342 |
| 2026-05-01 | 0.75 | $0.66 | 35500 |
| 2026-04-30 | 0.75 | $0.66 | 229914 |
| 2026-04-29 | 0.75 | $0.72 | 153835 |
| 2026-04-28 | 0.75 | $0.89 | 21821 |
| 2026-04-27 | 0.74 | $0.93 | 13108 |
| 2026-04-24 | 0.73 | $0.89 | 214426 |
| 2026-04-23 | 0.72 | $0.84 | 25358 |
| 2026-04-22 | 0.72 | $0.82 | 22305 |
| 2026-04-21 | 0.71 | $0.74 | 104227 |
| 2026-04-20 | 0.71 | $0.87 | 51073 |
| 2026-04-17 | 0.70 | $0.76 | 55541 |
| 2026-04-16 | 0.70 | $0.67 | 29500 |
| 2026-04-15 | 0.71 | $0.68 | 41611 |
| 2026-04-14 | 0.72 | $0.66 | 22600 |
| 2026-04-13 | 0.73 | $0.73 | 23918 |
| 2026-04-10 | 0.73 | $0.66 | 24000 |
| 2026-04-09 | 0.74 | $0.73 | 3237 |
| 2026-04-08 | 0.74 | $0.74 | 14001 |
| 2026-04-07 | 0.75 | $0.70 | 24927 |
| 2026-04-06 | 0.75 | $0.72 | 9924 |
| 2026-04-02 | 0.76 | $0.65 | 7700 |
| 2026-04-01 | 0.76 | $0.67 | 11095 |
| 2026-03-31 | 0.77 | $0.68 | 2400 |
| 2026-03-30 | 0.77 | $0.70 | 26310 |
| 2026-03-27 | 0.77 | $0.72 | 10023 |
| 2026-03-26 | 0.78 | $0.72 | 1876 |
| 2026-03-25 | 0.78 | $0.72 | 9105 |
| 2026-03-24 | 0.78 | $0.70 | 10410 |
| 2026-03-23 | 0.78 | $0.72 | 6800 |
| 2026-03-20 | 0.79 | $0.75 | 6133 |
| 2026-03-19 | 0.79 | $0.79 | 7237 |
| 2026-03-18 | 0.79 | $0.79 | 3924 |
| 2026-03-17 | 0.79 | $0.81 | 14916 |
| 2026-03-16 | 0.79 | $0.82 | 20600 |
| 2026-03-13 | 0.79 | $0.77 | 10904 |
| 2026-03-12 | 0.79 | $0.82 | 8085 |
| 2026-03-11 | 0.78 | $0.84 | 11947 |
| 2026-03-10 | 0.78 | $0.84 | 9948 |
| 2026-03-09 | 0.78 | $0.80 | 39524 |
| 2026-03-06 | 0.78 | $0.80 | 15909 |
| 2026-03-05 | 0.78 | $0.78 | 21341 |
| 2026-03-04 | 0.78 | $0.77 | 5400 |
| 2026-03-03 | 0.78 | $0.71 | 2841 |
| 2026-03-02 | 0.78 | $0.75 | 4229 |
| 2026-02-27 | 0.79 | $0.82 | 10500 |
| 2026-02-26 | 0.79 | $0.76 | 4303 |
| 2026-02-25 | 0.80 | $0.76 | 4805 |
| 2026-02-24 | 0.80 | $0.78 | 3251 |
| 2026-02-23 | 0.81 | $0.79 | 13100 |
| 2026-02-20 | 0.82 | $0.80 | 5431 |
| 2026-02-19 | 0.82 | $0.81 | 6300 |
| 2026-02-18 | 0.82 | $0.81 | 3019 |
| 2026-02-17 | 0.83 | $0.76 | 7300 |
| 2026-02-13 | 0.83 | $0.75 | 44800 |
| 2026-02-12 | 0.84 | $0.75 | 11600 |
| 2026-02-11 | 0.85 | $0.78 | 9349 |
| 2026-02-10 | 0.86 | $0.79 | 30059 |
| 2026-02-09 | 0.87 | $0.76 | 130029 |
| 2026-02-06 | 0.88 | $0.79 | 24600 |
| 2026-02-05 | 0.89 | $0.81 | 16822 |
| 2026-02-04 | 0.91 | $0.83 | 51889 |
| 2026-02-03 | 0.92 | $0.79 | 10800 |
| 2026-02-02 | 0.93 | $0.79 | 13300 |
| 2026-01-30 | 0.94 | $0.79 | 33955 |
| 2026-01-29 | 0.95 | $0.88 | 13744 |
| 2026-01-28 | 0.95 | $0.91 | 16800 |
| 2026-01-27 | 0.96 | $0.91 | 6500 |
| 2026-01-26 | 0.96 | $0.92 | 6600 |
| 2026-01-23 | 0.96 | $0.92 | 5133 |
| 2026-01-22 | 0.97 | $0.87 | 37038 |
| 2026-01-21 | 0.97 | $0.85 | 67948 |
| 2026-01-20 | 0.98 | $0.90 | 5920 |
| 2026-01-16 | 0.99 | $0.89 | 26300 |
| 2026-01-15 | 1.00 | $0.93 | 17829 |
| 2026-01-14 | 1.00 | $0.95 | 18017 |
| 2026-01-13 | 1.01 | $0.94 | 69967 |
| 2026-01-12 | 1.01 | $0.98 | 35300 |
| 2026-01-09 | 1.01 | $1.02 | 7000 |
| 2026-01-08 | 1.01 | $1.02 | 2044 |
| 2026-01-07 | 1.02 | $1.05 | 65200 |
| 2026-01-06 | 1.02 | $1.05 | 83942 |
| 2026-01-05 | 1.02 | $0.99 | 14433 |
| 2026-01-02 | 1.02 | $0.99 | 8100 |
| 2025-12-31 | 1.03 | $0.97 | 6500 |
| 2025-12-30 | 1.04 | $0.98 | 14003 |
| 2025-12-29 | 1.04 | $0.99 | 18824 |
| 2025-12-26 | 1.05 | $1.00 | 71307 |
| 2025-12-24 | 1.06 | $1.00 | 14100 |
| 2025-12-23 | 1.06 | $0.97 | 65036 |
| 2025-12-22 | 1.06 | $1.03 | 38200 |
| 2025-12-19 | 1.06 | $1.03 | 32600 |
| 2025-12-18 | 1.06 | $1.04 | 15300 |
| 2025-12-17 | 1.06 | $1.03 | 16600 |
| 2025-12-16 | 1.06 | $1.03 | 2620 |
| 2025-12-15 | 1.06 | $1.02 | 5300 |
| 2025-12-12 | 1.06 | $1.04 | 1600 |
| 2025-12-11 | 1.06 | $1.03 | 2517 |
| 2025-12-10 | 1.06 | $1.03 | 7211 |
| 2025-12-09 | 1.06 | $1.05 | 4100 |
| 2025-12-08 | 1.07 | $1.05 | 4833 |
| 2025-12-05 | 1.07 | $1.10 | 43400 |
| 2025-12-04 | 1.07 | $1.09 | 33100 |
| 2025-12-03 | 1.08 | $1.11 | 1300 |
| 2025-12-02 | 1.08 | $1.10 | 5100 |
| 2025-12-01 | 1.07 | $1.11 | 17107 |
| 2025-11-28 | 1.06 | $1.14 | 86500 |
| 2025-11-26 | 1.06 | $1.10 | 62421 |
| 2025-11-25 | 1.05 | $1.12 | 392787 |
| 2025-11-24 | 1.05 | $0.96 | 13682 |
| 2025-11-21 | 1.05 | $1.03 | 21742 |
| 2025-11-20 | 1.05 | $1.04 | 13200 |
| 2025-11-19 | 1.05 | $1.07 | 16600 |
| 2025-11-18 | 1.05 | $1.07 | 81921 |
| 2025-11-17 | 1.05 | $0.96 | 50601 |
| 2025-11-14 | 1.05 | $1.02 | 20500 |
| 2025-11-13 | 1.06 | $1.01 | 75400 |
| 2025-11-12 | 1.07 | $1.06 | 51820 |
| 2025-11-11 | 1.07 | $1.09 | 56115 |
| 2025-11-10 | 1.06 | $1.13 | 33900 |
| 2025-11-07 | 1.06 | $1.18 | 493774 |
| 2025-11-06 | 1.05 | $1.11 | 64948 |
| 2025-11-05 | 1.04 | $1.12 | 118400 |
| 2025-11-04 | 1.04 | $1.09 | 235280 |
| 2025-11-03 | 1.04 | $0.99 | 13623 |
| 2025-10-31 | 1.04 | $0.97 | 37813 |
| 2025-10-30 | 1.05 | $0.99 | 27744 |
| 2025-10-29 | 1.06 | $1.03 | 42244 |
| 2025-10-28 | 1.06 | $1.04 | 28000 |
| 2025-10-27 | 1.07 | $1.03 | 50763 |
| 2025-10-24 | 1.07 | $1.01 | 11700 |
| 2025-10-23 | 1.07 | $1.01 | 32800 |
| 2025-10-22 | 1.08 | $1.01 | 108600 |
| 2025-10-21 | 1.08 | $1.11 | 41700 |
| 2025-10-20 | 1.08 | $1.09 | 44800 |
| 2025-10-17 | 1.08 | $1.13 | 72532 |
| 2025-10-16 | 1.08 | $1.20 | 461000 |
| 2025-10-15 | 1.07 | $0.97 | 372039 |
| 2025-10-14 | 1.08 | $0.99 | 52052 |
| 2025-10-13 | 1.08 | $1.04 | 64976 |
| 2025-10-10 | 1.08 | $0.99 | 86800 |
| 2025-10-09 | 1.09 | $1.05 | 118144 |
| 2025-10-08 | 1.09 | $1.05 | 25236 |
| 2025-10-07 | 1.09 | $1.08 | 38500 |
| 2025-10-06 | 1.09 | $1.10 | 54700 |
| 2025-10-03 | 1.09 | $1.14 | 28900 |
| 2025-10-02 | 1.08 | $1.13 | 40621 |
| 2025-10-01 | 1.07 | $1.12 | 39900 |
| 2025-09-30 | 1.07 | $1.09 | 31609 |
| 2025-09-29 | 1.07 | $1.09 | 28529 |
| 2025-09-26 | 1.07 | $1.10 | 23988 |
| 2025-09-25 | 1.07 | $1.09 | 89631 |
| 2025-09-24 | 1.07 | $1.12 | 110402 |
| 2025-09-23 | 1.07 | $1.06 | 152333 |
| 2025-09-22 | 1.06 | $1.06 | 464046 |
| 2025-09-19 | 1.06 | $1.07 | 29834 |
| 2025-09-18 | 1.05 | $1.06 | 483344 |
| 2025-09-17 | 1.04 | $1.07 | 163600 |
| 2025-09-16 | 1.04 | $1.10 | 46100 |
| 2025-09-15 | 1.03 | $1.09 | 38743 |
| 2025-09-12 | 1.03 | $1.10 | 31600 |
| 2025-09-11 | 1.02 | $1.11 | 56700 |
| 2025-09-10 | 1.02 | $1.10 | 118300 |
| 2025-09-09 | 1.01 | $1.04 | 66900 |
| 2025-09-08 | 1.00 | $1.01 | 39598 |
| 2025-09-05 | 1.00 | $0.97 | 33949 |
| 2025-09-04 | 1.00 | $1.02 | 39110 |
| 2025-09-03 | 0.99 | $1.06 | 23200 |
| 2025-09-02 | 0.98 | $1.10 | 51456 |
| 2025-08-29 | 0.97 | $1.06 | 40784 |
| 2025-08-28 | 0.97 | $1.10 | 206500 |
| 2025-08-27 | 0.96 | $1.19 | 2.2M |
| 2025-08-26 | 0.95 | $0.97 | 41341 |
| 2025-08-25 | 0.95 | $0.94 | 23846 |
| 2025-08-22 | 0.95 | $0.96 | 39000 |
| 2025-08-21 | 0.95 | $0.94 | 34900 |
| 2025-08-20 | 0.96 | $0.92 | 21800 |
| 2025-08-19 | 0.97 | $0.95 | 19900 |
| 2025-08-18 | 0.98 | $1.02 | 24200 |
| 2025-08-15 | 0.98 | $1.01 | 42200 |
| 2025-08-14 | 0.99 | $1.02 | 237000 |
| 2025-08-13 | 1.01 | $0.93 | 64400 |
| 2025-08-12 | 1.02 | $0.93 | 23953 |
| 2025-08-11 | 1.03 | $0.93 | 35738 |
| 2025-08-08 | 1.05 | $0.92 | 22800 |
| 2025-08-07 | 1.07 | $0.95 | 54402 |
| 2025-08-06 | 1.11 | $0.92 | 35500 |
| 2025-08-05 | 1.15 | $0.89 | 46100 |
| 2025-08-04 | 1.19 | $0.93 | 35900 |
| 2025-08-01 | 1.22 | $0.90 | 42777 |
| 2025-07-31 | 1.22 | $0.93 | 82331 |
| 2025-07-30 | 1.22 | $0.99 | 37649 |
| 2025-07-29 | 1.21 | $1.02 | 68900 |
| 2025-07-28 | 1.20 | $0.99 | 90581 |
| 2025-07-25 | 1.19 | $1.01 | 101709 |
| 2025-07-24 | 1.18 | $1.06 | 94411 |
| 2025-07-23 | 1.17 | $1.07 | 193433 |
| 2025-07-22 | 1.16 | $1.14 | 86709 |
| 2025-07-21 | 1.14 | $1.16 | 116486 |
| 2025-07-18 | 1.13 | $1.17 | 174663 |
| 2025-07-17 | 1.12 | $1.29 | 181076 |
| 2025-07-16 | 1.11 | $1.19 | 191800 |
| 2025-07-15 | 1.10 | $1.21 | 201214 |
| 2025-07-14 | 1.09 | $1.19 | 302300 |
| 2025-07-11 | 1.08 | $1.35 | 268200 |
| 2025-07-10 | 1.06 | $1.74 | 557370 |
| 2025-07-09 | 1.02 | $1.68 | 663508 |
| 2025-07-08 | 0.99 | $1.69 | 2.1M |
| 2025-07-07 | 0.95 | $1.70 | 71.9M |
| 2025-07-03 | 0.91 | $0.84 | 47700 |
| 2025-07-02 | 0.92 | $0.85 | 68389 |
| 2025-07-01 | 0.93 | $0.79 | 31839 |
| 2025-06-30 | 0.94 | $0.82 | 23821 |
| 2025-06-27 | 0.95 | $0.81 | 104300 |
| 2025-06-26 | 0.95 | $0.82 | 105034 |
| 2025-06-25 | 0.96 | $0.85 | 125913 |
| 2025-06-24 | 0.97 | $0.87 | 39653 |
| 2025-06-23 | 0.97 | $0.88 | 140400 |
| 2025-06-20 | 0.97 | $0.94 | 92545 |
| 2025-06-18 | 0.96 | $0.97 | 37437 |
| 2025-06-17 | 0.96 | $0.98 | 51326 |
| 2025-06-16 | 0.97 | $0.99 | 53200 |
| 2025-06-13 | 0.97 | $0.98 | 70644 |
| 2025-06-12 | 1.06 | $1.01 | 79100 |
| 2025-06-11 | 1.31 | $1.00 | 81616 |
| 2025-06-10 | 1.57 | $0.97 | 49549 |
| 2025-06-09 | 1.86 | $0.97 | 66734 |
| 2025-06-06 | 2.07 | $0.97 | 125520 |
| 2025-06-05 | 2.26 | $0.96 | 95137 |
| 2025-06-04 | 2.46 | $0.99 | 106223 |
| 2025-06-03 | 2.65 | $1.01 | 115100 |
| 2025-06-02 | 2.81 | $1.00 | 184119 |
| 2025-05-30 | 2.98 | $0.96 | 100336 |
| 2025-05-29 | 3.17 | $0.94 | 284800 |
| 2025-05-28 | 3.33 | $0.94 | 232211 |
| 2025-05-27 | 3.48 | $1.01 | 459300 |
| 2025-05-23 | 3.64 | $0.96 | 335700 |
| 2025-05-22 | 3.80 | $0.83 | 170033 |
| 2025-05-21 | 3.95 | $0.85 | 548302 |
| 2025-05-20 | 4.12 | $0.91 | 965708 |
| 2025-05-19 | 4.28 | $1.07 | 841100 |
| 2025-05-16 | 4.40 | $1.13 | 2.7M |
| 2025-05-15 | 4.53 | $2.72 | 2.0M |
| 2025-05-14 | 4.57 | $6.09 | 179600 |
| 2025-05-13 | 4.43 | $6.20 | 29508 |
| 2025-05-12 | 4.28 | $6.66 | 45300 |
| 2025-05-09 | 4.12 | $5.20 | 8649 |
| 2025-05-08 | 4.05 | $4.85 | 4613 |
| 2025-05-07 | 4.04 | $4.88 | 10213 |
| 2025-05-06 | 3.97 | $4.73 | 54900 |
| 2025-05-05 | 3.99 | $4.30 | 16400 |
| 2025-05-02 | 3.97 | $4.44 | 2543 |
| 2025-05-01 | 3.93 | $4.65 | 46429 |
| 2025-04-30 | 3.86 | $4.15 | 32300 |
| 2025-04-29 | 3.82 | $4.04 | 77900 |
| 2025-04-28 | 3.77 | $4.17 | 140100 |
| 2025-04-25 | 3.69 | $4.03 | 12345 |
| 2025-04-24 | 3.63 | $4.00 | 38646 |
| 2025-04-23 | 3.52 | $4.24 | 33600 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.97
2026-07-20
Close Price
$1.25
Vol: 121281
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.66
Average
1.21
Maximum
4.82
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 0.97 | $1.25 | 121281 |
| 2026-07-17 | 0.94 | $1.38 | 289892 |
| 2026-07-16 | 0.90 | $1.37 | 835200 |
| 2026-07-15 | 0.85 | $1.12 | 556100 |
| 2026-07-14 | 0.82 | $1.12 | 1.5M |
| 2026-07-13 | 0.79 | $1.03 | 88.1M |
| 2026-07-10 | 0.76 | $0.83 | 101700 |
| 2026-07-09 | 0.76 | $0.79 | 173800 |
| 2026-07-08 | 0.75 | $0.78 | 250500 |
| 2026-07-07 | 0.75 | $0.89 | 903300 |
| 2026-07-06 | 0.74 | $0.98 | 15.8M |
| 2026-07-02 | 0.71 | $0.76 | 782848 |
| 2026-07-01 | 0.70 | $0.81 | 19.9M |
| 2026-06-30 | 0.69 | $0.69 | 27.6M |
| 2026-06-29 | 0.69 | $0.73 | 52218 |
| 2026-06-26 | 0.69 | $0.74 | 109640 |
| 2026-06-25 | 0.68 | $0.68 | 7832 |
| 2026-06-24 | 0.68 | $0.67 | 115300 |
| 2026-06-23 | 0.69 | $0.68 | 6624 |
| 2026-06-22 | 0.69 | $0.70 | 11300 |
| 2026-06-18 | 0.69 | $0.68 | 18312 |
| 2026-06-17 | 0.69 | $0.68 | 23100 |
| 2026-06-16 | 0.69 | $0.67 | 19700 |
| 2026-06-15 | 0.69 | $0.63 | 13000 |
| 2026-06-12 | 0.69 | $0.65 | 145526 |
| 2026-06-11 | 0.70 | $0.74 | 38300 |
| 2026-06-10 | 0.69 | $0.79 | 424907 |
| 2026-06-09 | 0.68 | $0.76 | 103700 |
| 2026-06-08 | 0.68 | $0.79 | 439100 |
| 2026-06-05 | 0.66 | $0.72 | 6.2M |
| 2026-06-04 | 0.66 | $0.63 | 4.5M |
| 2026-06-03 | 0.66 | $0.58 | 22030 |
| 2026-06-02 | 0.67 | $0.58 | 49900 |
| 2026-06-01 | 0.68 | $0.64 | 12700 |
| 2026-05-29 | 0.68 | $0.65 | 71652 |
| 2026-05-28 | 0.69 | $0.67 | 24715 |
| 2026-05-27 | 0.69 | $0.70 | 106600 |
| 2026-05-26 | 0.69 | $0.66 | 86637 |
| 2026-05-22 | 0.69 | $0.66 | 811890 |
| 2026-05-21 | 0.70 | $0.69 | 313240 |
| 2026-05-20 | 0.70 | $0.63 | 10742 |
| 2026-05-19 | 0.70 | $0.63 | 24126 |
| 2026-05-18 | 0.71 | $0.67 | 11600 |
| 2026-05-15 | 0.72 | $0.65 | 34300 |
| 2026-05-14 | 0.72 | $0.68 | 51400 |
| 2026-05-13 | 0.73 | $0.70 | 14500 |
| 2026-05-12 | 0.73 | $0.68 | 22431 |
| 2026-05-11 | 0.74 | $0.70 | 41100 |
| 2026-05-08 | 0.74 | $0.71 | 31534 |
| 2026-05-07 | 0.74 | $0.72 | 20830 |
| 2026-05-06 | 0.74 | $0.72 | 16320 |
| 2026-05-05 | 0.75 | $0.69 | 15800 |
| 2026-05-04 | 0.75 | $0.69 | 20342 |
| 2026-05-01 | 0.76 | $0.66 | 35500 |
| 2026-04-30 | 0.77 | $0.66 | 229914 |
| 2026-04-29 | 0.78 | $0.72 | 153835 |
| 2026-04-28 | 0.79 | $0.89 | 21821 |
| 2026-04-27 | 0.78 | $0.93 | 13108 |
| 2026-04-24 | 0.76 | $0.89 | 214426 |
| 2026-04-23 | 0.75 | $0.84 | 25358 |
| 2026-04-22 | 0.74 | $0.82 | 22305 |
| 2026-04-21 | 0.73 | $0.74 | 104227 |
| 2026-04-20 | 0.73 | $0.87 | 51073 |
| 2026-04-17 | 0.71 | $0.76 | 55541 |
| 2026-04-16 | 0.71 | $0.67 | 29500 |
| 2026-04-15 | 0.71 | $0.68 | 41611 |
| 2026-04-14 | 0.72 | $0.66 | 22600 |
| 2026-04-13 | 0.72 | $0.73 | 23918 |
| 2026-04-10 | 0.72 | $0.66 | 24000 |
| 2026-04-09 | 0.73 | $0.73 | 3237 |
| 2026-04-08 | 0.73 | $0.74 | 14001 |
| 2026-04-07 | 0.73 | $0.70 | 24927 |
| 2026-04-06 | 0.73 | $0.72 | 9924 |
| 2026-04-02 | 0.73 | $0.65 | 7700 |
| 2026-04-01 | 0.74 | $0.67 | 11095 |
| 2026-03-31 | 0.75 | $0.68 | 2400 |
| 2026-03-30 | 0.76 | $0.70 | 26310 |
| 2026-03-27 | 0.76 | $0.72 | 10023 |
| 2026-03-26 | 0.77 | $0.72 | 1876 |
| 2026-03-25 | 0.77 | $0.72 | 9105 |
| 2026-03-24 | 0.78 | $0.70 | 10410 |
| 2026-03-23 | 0.79 | $0.72 | 6800 |
| 2026-03-20 | 0.80 | $0.75 | 6133 |
| 2026-03-19 | 0.80 | $0.79 | 7237 |
| 2026-03-18 | 0.80 | $0.79 | 3924 |
| 2026-03-17 | 0.80 | $0.81 | 14916 |
| 2026-03-16 | 0.80 | $0.82 | 20600 |
| 2026-03-13 | 0.80 | $0.77 | 10904 |
| 2026-03-12 | 0.80 | $0.82 | 8085 |
| 2026-03-11 | 0.80 | $0.84 | 11947 |
| 2026-03-10 | 0.79 | $0.84 | 9948 |
| 2026-03-09 | 0.79 | $0.80 | 39524 |
| 2026-03-06 | 0.79 | $0.80 | 15909 |
| 2026-03-05 | 0.79 | $0.78 | 21341 |
| 2026-03-04 | 0.79 | $0.77 | 5400 |
| 2026-03-03 | 0.79 | $0.71 | 2841 |
| 2026-03-02 | 0.80 | $0.75 | 4229 |
| 2026-02-27 | 0.81 | $0.82 | 10500 |
| 2026-02-26 | 0.80 | $0.76 | 4303 |
| 2026-02-25 | 0.81 | $0.76 | 4805 |
| 2026-02-24 | 0.81 | $0.78 | 3251 |
| 2026-02-23 | 0.82 | $0.79 | 13100 |
| 2026-02-20 | 0.82 | $0.80 | 5431 |
| 2026-02-19 | 0.82 | $0.81 | 6300 |
| 2026-02-18 | 0.82 | $0.81 | 3019 |
| 2026-02-17 | 0.83 | $0.76 | 7300 |
| 2026-02-13 | 0.83 | $0.75 | 44800 |
| 2026-02-12 | 0.84 | $0.75 | 11600 |
| 2026-02-11 | 0.85 | $0.78 | 9349 |
| 2026-02-10 | 0.86 | $0.79 | 30059 |
| 2026-02-09 | 0.86 | $0.76 | 130029 |
| 2026-02-06 | 0.88 | $0.79 | 24600 |
| 2026-02-05 | 0.88 | $0.81 | 16822 |
| 2026-02-04 | 0.89 | $0.83 | 51889 |
| 2026-02-03 | 0.90 | $0.79 | 10800 |
| 2026-02-02 | 0.91 | $0.79 | 13300 |
| 2026-01-30 | 0.92 | $0.79 | 33955 |
| 2026-01-29 | 0.94 | $0.88 | 13744 |
| 2026-01-28 | 0.94 | $0.91 | 16800 |
| 2026-01-27 | 0.95 | $0.91 | 6500 |
| 2026-01-26 | 0.95 | $0.92 | 6600 |
| 2026-01-23 | 0.95 | $0.92 | 5133 |
| 2026-01-22 | 0.96 | $0.87 | 37038 |
| 2026-01-21 | 0.97 | $0.85 | 67948 |
| 2026-01-20 | 0.98 | $0.90 | 5920 |
| 2026-01-16 | 0.99 | $0.89 | 26300 |
| 2026-01-15 | 1.00 | $0.93 | 17829 |
| 2026-01-14 | 1.00 | $0.95 | 18017 |
| 2026-01-13 | 1.01 | $0.94 | 69967 |
| 2026-01-12 | 1.02 | $0.98 | 35300 |
| 2026-01-09 | 1.02 | $1.02 | 7000 |
| 2026-01-08 | 1.02 | $1.02 | 2044 |
| 2026-01-07 | 1.02 | $1.05 | 65200 |
| 2026-01-06 | 1.02 | $1.05 | 83942 |
| 2026-01-05 | 1.01 | $0.99 | 14433 |
| 2026-01-02 | 1.02 | $0.99 | 8100 |
| 2025-12-31 | 1.02 | $0.97 | 6500 |
| 2025-12-30 | 1.02 | $0.98 | 14003 |
| 2025-12-29 | 1.03 | $0.99 | 18824 |
| 2025-12-26 | 1.03 | $1.00 | 71307 |
| 2025-12-24 | 1.04 | $1.00 | 14100 |
| 2025-12-23 | 1.04 | $0.97 | 65036 |
| 2025-12-22 | 1.05 | $1.03 | 38200 |
| 2025-12-19 | 1.05 | $1.03 | 32600 |
| 2025-12-18 | 1.05 | $1.04 | 15300 |
| 2025-12-17 | 1.05 | $1.03 | 16600 |
| 2025-12-16 | 1.06 | $1.03 | 2620 |
| 2025-12-15 | 1.06 | $1.02 | 5300 |
| 2025-12-12 | 1.06 | $1.04 | 1600 |
| 2025-12-11 | 1.07 | $1.03 | 2517 |
| 2025-12-10 | 1.07 | $1.03 | 7211 |
| 2025-12-09 | 1.07 | $1.05 | 4100 |
| 2025-12-08 | 1.08 | $1.05 | 4833 |
| 2025-12-05 | 1.08 | $1.10 | 43400 |
| 2025-12-04 | 1.08 | $1.09 | 33100 |
| 2025-12-03 | 1.07 | $1.11 | 1300 |
| 2025-12-02 | 1.07 | $1.10 | 5100 |
| 2025-12-01 | 1.07 | $1.11 | 17107 |
| 2025-11-28 | 1.06 | $1.14 | 86500 |
| 2025-11-26 | 1.06 | $1.10 | 62421 |
| 2025-11-25 | 1.05 | $1.12 | 392787 |
| 2025-11-24 | 1.04 | $0.96 | 13682 |
| 2025-11-21 | 1.05 | $1.03 | 21742 |
| 2025-11-20 | 1.05 | $1.04 | 13200 |
| 2025-11-19 | 1.06 | $1.07 | 16600 |
| 2025-11-18 | 1.05 | $1.07 | 81921 |
| 2025-11-17 | 1.05 | $0.96 | 50601 |
| 2025-11-14 | 1.06 | $1.02 | 20500 |
| 2025-11-13 | 1.07 | $1.01 | 75400 |
| 2025-11-12 | 1.07 | $1.06 | 51820 |
| 2025-11-11 | 1.07 | $1.09 | 56115 |
| 2025-11-10 | 1.07 | $1.13 | 33900 |
| 2025-11-07 | 1.07 | $1.18 | 493774 |
| 2025-11-06 | 1.05 | $1.11 | 64948 |
| 2025-11-05 | 1.05 | $1.12 | 118400 |
| 2025-11-04 | 1.04 | $1.09 | 235280 |
| 2025-11-03 | 1.04 | $0.99 | 13623 |
| 2025-10-31 | 1.04 | $0.97 | 37813 |
| 2025-10-30 | 1.05 | $0.99 | 27744 |
| 2025-10-29 | 1.05 | $1.03 | 42244 |
| 2025-10-28 | 1.06 | $1.04 | 28000 |
| 2025-10-27 | 1.06 | $1.03 | 50763 |
| 2025-10-24 | 1.06 | $1.01 | 11700 |
| 2025-10-23 | 1.07 | $1.01 | 32800 |
| 2025-10-22 | 1.07 | $1.01 | 108600 |
| 2025-10-21 | 1.08 | $1.11 | 41700 |
| 2025-10-20 | 1.07 | $1.09 | 44800 |
| 2025-10-17 | 1.07 | $1.13 | 72532 |
| 2025-10-16 | 1.07 | $1.20 | 461000 |
| 2025-10-15 | 1.05 | $0.97 | 372039 |
| 2025-10-14 | 1.06 | $0.99 | 52052 |
| 2025-10-13 | 1.07 | $1.04 | 64976 |
| 2025-10-10 | 1.07 | $0.99 | 86800 |
| 2025-10-09 | 1.08 | $1.05 | 118144 |
| 2025-10-08 | 1.08 | $1.05 | 25236 |
| 2025-10-07 | 1.09 | $1.08 | 38500 |
| 2025-10-06 | 1.09 | $1.10 | 54700 |
| 2025-10-03 | 1.09 | $1.14 | 28900 |
| 2025-10-02 | 1.08 | $1.13 | 40621 |
| 2025-10-01 | 1.08 | $1.12 | 39900 |
| 2025-09-30 | 1.07 | $1.09 | 31609 |
| 2025-09-29 | 1.07 | $1.09 | 28529 |
| 2025-09-26 | 1.07 | $1.10 | 23988 |
| 2025-09-25 | 1.07 | $1.09 | 89631 |
| 2025-09-24 | 1.06 | $1.12 | 110402 |
| 2025-09-23 | 1.06 | $1.06 | 152333 |
| 2025-09-22 | 1.06 | $1.06 | 464046 |
| 2025-09-19 | 1.06 | $1.07 | 29834 |
| 2025-09-18 | 1.05 | $1.06 | 483344 |
| 2025-09-17 | 1.05 | $1.07 | 163600 |
| 2025-09-16 | 1.05 | $1.10 | 46100 |
| 2025-09-15 | 1.05 | $1.09 | 38743 |
| 2025-09-12 | 1.04 | $1.10 | 31600 |
| 2025-09-11 | 1.04 | $1.11 | 56700 |
| 2025-09-10 | 1.03 | $1.10 | 118300 |
| 2025-09-09 | 1.02 | $1.04 | 66900 |
| 2025-09-08 | 1.02 | $1.01 | 39598 |
| 2025-09-05 | 1.02 | $0.97 | 33949 |
| 2025-09-04 | 1.02 | $1.02 | 39110 |
| 2025-09-03 | 1.03 | $1.06 | 23200 |
| 2025-09-02 | 1.02 | $1.10 | 51456 |
| 2025-08-29 | 1.01 | $1.06 | 40784 |
| 2025-08-28 | 1.01 | $1.10 | 206500 |
| 2025-08-27 | 1.00 | $1.19 | 2.2M |
| 2025-08-26 | 0.98 | $0.97 | 41341 |
| 2025-08-25 | 0.98 | $0.94 | 23846 |
| 2025-08-22 | 0.98 | $0.96 | 39000 |
| 2025-08-21 | 0.99 | $0.94 | 34900 |
| 2025-08-20 | 0.99 | $0.92 | 21800 |
| 2025-08-19 | 1.00 | $0.95 | 19900 |
| 2025-08-18 | 1.00 | $1.02 | 24200 |
| 2025-08-15 | 1.00 | $1.01 | 42200 |
| 2025-08-14 | 1.00 | $1.02 | 237000 |
| 2025-08-13 | 1.00 | $0.93 | 64400 |
| 2025-08-12 | 1.01 | $0.93 | 23953 |
| 2025-08-11 | 1.02 | $0.93 | 35738 |
| 2025-08-08 | 1.02 | $0.92 | 22800 |
| 2025-08-07 | 1.04 | $0.95 | 54402 |
| 2025-08-06 | 1.04 | $0.92 | 35500 |
| 2025-08-05 | 1.06 | $0.89 | 46100 |
| 2025-08-04 | 1.08 | $0.93 | 35900 |
| 2025-08-01 | 1.09 | $0.90 | 42777 |
| 2025-07-31 | 1.11 | $0.93 | 82331 |
| 2025-07-30 | 1.13 | $0.99 | 37649 |
| 2025-07-29 | 1.15 | $1.02 | 68900 |
| 2025-07-28 | 1.16 | $0.99 | 90581 |
| 2025-07-25 | 1.18 | $1.01 | 101709 |
| 2025-07-24 | 1.19 | $1.06 | 94411 |
| 2025-07-23 | 1.21 | $1.07 | 193433 |
| 2025-07-22 | 1.22 | $1.14 | 86709 |
| 2025-07-21 | 1.23 | $1.16 | 116486 |
| 2025-07-18 | 1.24 | $1.17 | 174663 |
| 2025-07-17 | 1.25 | $1.29 | 181076 |
| 2025-07-16 | 1.24 | $1.19 | 191800 |
| 2025-07-15 | 1.25 | $1.21 | 201214 |
| 2025-07-14 | 1.25 | $1.19 | 302300 |
| 2025-07-11 | 1.26 | $1.35 | 268200 |
| 2025-07-10 | 1.25 | $1.74 | 557370 |
| 2025-07-09 | 1.20 | $1.68 | 663508 |
| 2025-07-08 | 1.15 | $1.69 | 2.1M |
| 2025-07-07 | 1.09 | $1.70 | 71.9M |
| 2025-07-03 | 1.02 | $0.84 | 47700 |
| 2025-07-02 | 1.04 | $0.85 | 68389 |
| 2025-07-01 | 1.06 | $0.79 | 31839 |
| 2025-06-30 | 1.09 | $0.82 | 23821 |
| 2025-06-27 | 1.12 | $0.81 | 104300 |
| 2025-06-26 | 1.15 | $0.82 | 105034 |
| 2025-06-25 | 1.19 | $0.85 | 125913 |
| 2025-06-24 | 1.23 | $0.87 | 39653 |
| 2025-06-23 | 1.26 | $0.88 | 140400 |
| 2025-06-20 | 1.30 | $0.94 | 92545 |
| 2025-06-18 | 1.34 | $0.97 | 37437 |
| 2025-06-17 | 1.38 | $0.98 | 51326 |
| 2025-06-16 | 1.42 | $0.99 | 53200 |
| 2025-06-13 | 1.47 | $0.98 | 70644 |
| 2025-06-12 | 1.52 | $1.01 | 79100 |
| 2025-06-11 | 1.58 | $1.00 | 81616 |
| 2025-06-10 | 1.64 | $0.97 | 49549 |
| 2025-06-09 | 1.71 | $0.97 | 66734 |
| 2025-06-06 | 1.78 | $0.97 | 125520 |
| 2025-06-05 | 1.87 | $0.96 | 95137 |
| 2025-06-04 | 1.96 | $0.99 | 106223 |
| 2025-06-03 | 2.07 | $1.01 | 115100 |
| 2025-06-02 | 2.18 | $1.00 | 184119 |
| 2025-05-30 | 2.30 | $0.96 | 100336 |
| 2025-05-29 | 2.44 | $0.94 | 284800 |
| 2025-05-28 | 2.60 | $0.94 | 232211 |
| 2025-05-27 | 2.78 | $1.01 | 459300 |
| 2025-05-23 | 2.96 | $0.96 | 335700 |
| 2025-05-22 | 3.17 | $0.83 | 170033 |
| 2025-05-21 | 3.42 | $0.85 | 548302 |
| 2025-05-20 | 3.69 | $0.91 | 965708 |
| 2025-05-19 | 3.98 | $1.07 | 841100 |
| 2025-05-16 | 4.29 | $1.13 | 2.7M |
| 2025-05-15 | 4.62 | $2.72 | 2.0M |
| 2025-05-14 | 4.82 | $6.09 | 179600 |
| 2025-05-13 | 4.69 | $6.20 | 29508 |
| 2025-05-12 | 4.53 | $6.66 | 45300 |
| 2025-05-09 | 4.31 | $5.20 | 8649 |
| 2025-05-08 | 4.21 | $4.85 | 4613 |
| 2025-05-07 | 4.15 | $4.88 | 10213 |
| 2025-05-06 | 4.07 | $4.73 | 54900 |
| 2025-05-05 | 4.00 | $4.30 | 16400 |
| 2025-05-02 | 3.97 | $4.44 | 2543 |
| 2025-05-01 | 3.92 | $4.65 | 46429 |
| 2025-04-30 | 3.84 | $4.15 | 32300 |
| 2025-04-29 | 3.81 | $4.04 | 77900 |
| 2025-04-28 | 3.79 | $4.17 | 140100 |
| 2025-04-25 | 3.74 | $4.03 | 12345 |
| 2025-04-24 | 3.71 | $4.00 | 38646 |
| 2025-04-23 | 3.68 | $4.24 | 33600 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.01
2026-07-20
Close Price
$1.25
Vol: 121281
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.65
Average
1.18
Maximum
4.99
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.01 | $1.25 | 121281 |
| 2026-07-17 | 0.97 | $1.38 | 289892 |
| 2026-07-16 | 0.92 | $1.37 | 835200 |
| 2026-07-15 | 0.87 | $1.12 | 556100 |
| 2026-07-14 | 0.84 | $1.12 | 1.5M |
| 2026-07-13 | 0.80 | $1.03 | 88.1M |
| 2026-07-10 | 0.77 | $0.83 | 101700 |
| 2026-07-09 | 0.76 | $0.79 | 173800 |
| 2026-07-08 | 0.76 | $0.78 | 250500 |
| 2026-07-07 | 0.75 | $0.89 | 903300 |
| 2026-07-06 | 0.74 | $0.98 | 15.8M |
| 2026-07-02 | 0.71 | $0.76 | 782848 |
| 2026-07-01 | 0.71 | $0.81 | 19.9M |
| 2026-06-30 | 0.70 | $0.69 | 27.6M |
| 2026-06-29 | 0.70 | $0.73 | 52218 |
| 2026-06-26 | 0.69 | $0.74 | 109640 |
| 2026-06-25 | 0.69 | $0.68 | 7832 |
| 2026-06-24 | 0.69 | $0.67 | 115300 |
| 2026-06-23 | 0.69 | $0.68 | 6624 |
| 2026-06-22 | 0.69 | $0.70 | 11300 |
| 2026-06-18 | 0.68 | $0.68 | 18312 |
| 2026-06-17 | 0.68 | $0.68 | 23100 |
| 2026-06-16 | 0.68 | $0.67 | 19700 |
| 2026-06-15 | 0.68 | $0.63 | 13000 |
| 2026-06-12 | 0.69 | $0.65 | 145526 |
| 2026-06-11 | 0.69 | $0.74 | 38300 |
| 2026-06-10 | 0.68 | $0.79 | 424907 |
| 2026-06-09 | 0.67 | $0.76 | 103700 |
| 2026-06-08 | 0.66 | $0.79 | 439100 |
| 2026-06-05 | 0.65 | $0.72 | 6.2M |
| 2026-06-04 | 0.65 | $0.63 | 4.5M |
| 2026-06-03 | 0.65 | $0.58 | 22030 |
| 2026-06-02 | 0.66 | $0.58 | 49900 |
| 2026-06-01 | 0.67 | $0.64 | 12700 |
| 2026-05-29 | 0.67 | $0.65 | 71652 |
| 2026-05-28 | 0.67 | $0.67 | 24715 |
| 2026-05-27 | 0.67 | $0.70 | 106600 |
| 2026-05-26 | 0.67 | $0.66 | 86637 |
| 2026-05-22 | 0.68 | $0.66 | 811890 |
| 2026-05-21 | 0.68 | $0.69 | 313240 |
| 2026-05-20 | 0.69 | $0.63 | 10742 |
| 2026-05-19 | 0.70 | $0.63 | 24126 |
| 2026-05-18 | 0.71 | $0.67 | 11600 |
| 2026-05-15 | 0.71 | $0.65 | 34300 |
| 2026-05-14 | 0.72 | $0.68 | 51400 |
| 2026-05-13 | 0.73 | $0.70 | 14500 |
| 2026-05-12 | 0.74 | $0.68 | 22431 |
| 2026-05-11 | 0.74 | $0.70 | 41100 |
| 2026-05-08 | 0.75 | $0.71 | 31534 |
| 2026-05-07 | 0.75 | $0.72 | 20830 |
| 2026-05-06 | 0.75 | $0.72 | 16320 |
| 2026-05-05 | 0.76 | $0.69 | 15800 |
| 2026-05-04 | 0.76 | $0.69 | 20342 |
| 2026-05-01 | 0.77 | $0.66 | 35500 |
| 2026-04-30 | 0.78 | $0.66 | 229914 |
| 2026-04-29 | 0.79 | $0.72 | 153835 |
| 2026-04-28 | 0.79 | $0.89 | 21821 |
| 2026-04-27 | 0.78 | $0.93 | 13108 |
| 2026-04-24 | 0.76 | $0.89 | 214426 |
| 2026-04-23 | 0.74 | $0.84 | 25358 |
| 2026-04-22 | 0.73 | $0.82 | 22305 |
| 2026-04-21 | 0.72 | $0.74 | 104227 |
| 2026-04-20 | 0.72 | $0.87 | 51073 |
| 2026-04-17 | 0.70 | $0.76 | 55541 |
| 2026-04-16 | 0.69 | $0.67 | 29500 |
| 2026-04-15 | 0.70 | $0.68 | 41611 |
| 2026-04-14 | 0.70 | $0.66 | 22600 |
| 2026-04-13 | 0.71 | $0.73 | 23918 |
| 2026-04-10 | 0.71 | $0.66 | 24000 |
| 2026-04-09 | 0.72 | $0.73 | 3237 |
| 2026-04-08 | 0.72 | $0.74 | 14001 |
| 2026-04-07 | 0.72 | $0.70 | 24927 |
| 2026-04-06 | 0.72 | $0.72 | 9924 |
| 2026-04-02 | 0.73 | $0.65 | 7700 |
| 2026-04-01 | 0.74 | $0.67 | 11095 |
| 2026-03-31 | 0.75 | $0.68 | 2400 |
| 2026-03-30 | 0.75 | $0.70 | 26310 |
| 2026-03-27 | 0.76 | $0.72 | 10023 |
| 2026-03-26 | 0.77 | $0.72 | 1876 |
| 2026-03-25 | 0.77 | $0.72 | 9105 |
| 2026-03-24 | 0.78 | $0.70 | 10410 |
| 2026-03-23 | 0.79 | $0.72 | 6800 |
| 2026-03-20 | 0.79 | $0.75 | 6133 |
| 2026-03-19 | 0.80 | $0.79 | 7237 |
| 2026-03-18 | 0.80 | $0.79 | 3924 |
| 2026-03-17 | 0.80 | $0.81 | 14916 |
| 2026-03-16 | 0.79 | $0.82 | 20600 |
| 2026-03-13 | 0.79 | $0.77 | 10904 |
| 2026-03-12 | 0.79 | $0.82 | 8085 |
| 2026-03-11 | 0.79 | $0.84 | 11947 |
| 2026-03-10 | 0.78 | $0.84 | 9948 |
| 2026-03-09 | 0.78 | $0.80 | 39524 |
| 2026-03-06 | 0.78 | $0.80 | 15909 |
| 2026-03-05 | 0.77 | $0.78 | 21341 |
| 2026-03-04 | 0.77 | $0.77 | 5400 |
| 2026-03-03 | 0.77 | $0.71 | 2841 |
| 2026-03-02 | 0.78 | $0.75 | 4229 |
| 2026-02-27 | 0.78 | $0.82 | 10500 |
| 2026-02-26 | 0.78 | $0.76 | 4303 |
| 2026-02-25 | 0.78 | $0.76 | 4805 |
| 2026-02-24 | 0.79 | $0.78 | 3251 |
| 2026-02-23 | 0.79 | $0.79 | 13100 |
| 2026-02-20 | 0.79 | $0.80 | 5431 |
| 2026-02-19 | 0.80 | $0.81 | 6300 |
| 2026-02-18 | 0.80 | $0.81 | 3019 |
| 2026-02-17 | 0.80 | $0.76 | 7300 |
| 2026-02-13 | 0.81 | $0.75 | 44800 |
| 2026-02-12 | 0.82 | $0.75 | 11600 |
| 2026-02-11 | 0.83 | $0.78 | 9349 |
| 2026-02-10 | 0.83 | $0.79 | 30059 |
| 2026-02-09 | 0.84 | $0.76 | 130029 |
| 2026-02-06 | 0.85 | $0.79 | 24600 |
| 2026-02-05 | 0.86 | $0.81 | 16822 |
| 2026-02-04 | 0.87 | $0.83 | 51889 |
| 2026-02-03 | 0.88 | $0.79 | 10800 |
| 2026-02-02 | 0.89 | $0.79 | 13300 |
| 2026-01-30 | 0.91 | $0.79 | 33955 |
| 2026-01-29 | 0.92 | $0.88 | 13744 |
| 2026-01-28 | 0.93 | $0.91 | 16800 |
| 2026-01-27 | 0.93 | $0.91 | 6500 |
| 2026-01-26 | 0.94 | $0.92 | 6600 |
| 2026-01-23 | 0.94 | $0.92 | 5133 |
| 2026-01-22 | 0.95 | $0.87 | 37038 |
| 2026-01-21 | 0.96 | $0.85 | 67948 |
| 2026-01-20 | 0.97 | $0.90 | 5920 |
| 2026-01-16 | 0.98 | $0.89 | 26300 |
| 2026-01-15 | 0.99 | $0.93 | 17829 |
| 2026-01-14 | 0.99 | $0.95 | 18017 |
| 2026-01-13 | 1.00 | $0.94 | 69967 |
| 2026-01-12 | 1.01 | $0.98 | 35300 |
| 2026-01-09 | 1.01 | $1.02 | 7000 |
| 2026-01-08 | 1.01 | $1.02 | 2044 |
| 2026-01-07 | 1.01 | $1.05 | 65200 |
| 2026-01-06 | 1.01 | $1.05 | 83942 |
| 2026-01-05 | 1.00 | $0.99 | 14433 |
| 2026-01-02 | 1.01 | $0.99 | 8100 |
| 2025-12-31 | 1.01 | $0.97 | 6500 |
| 2025-12-30 | 1.02 | $0.98 | 14003 |
| 2025-12-29 | 1.02 | $0.99 | 18824 |
| 2025-12-26 | 1.03 | $1.00 | 71307 |
| 2025-12-24 | 1.03 | $1.00 | 14100 |
| 2025-12-23 | 1.04 | $0.97 | 65036 |
| 2025-12-22 | 1.05 | $1.03 | 38200 |
| 2025-12-19 | 1.05 | $1.03 | 32600 |
| 2025-12-18 | 1.05 | $1.04 | 15300 |
| 2025-12-17 | 1.06 | $1.03 | 16600 |
| 2025-12-16 | 1.06 | $1.03 | 2620 |
| 2025-12-15 | 1.06 | $1.02 | 5300 |
| 2025-12-12 | 1.07 | $1.04 | 1600 |
| 2025-12-11 | 1.07 | $1.03 | 2517 |
| 2025-12-10 | 1.07 | $1.03 | 7211 |
| 2025-12-09 | 1.07 | $1.05 | 4100 |
| 2025-12-08 | 1.08 | $1.05 | 4833 |
| 2025-12-05 | 1.08 | $1.10 | 43400 |
| 2025-12-04 | 1.08 | $1.09 | 33100 |
| 2025-12-03 | 1.07 | $1.11 | 1300 |
| 2025-12-02 | 1.07 | $1.10 | 5100 |
| 2025-12-01 | 1.07 | $1.11 | 17107 |
| 2025-11-28 | 1.06 | $1.14 | 86500 |
| 2025-11-26 | 1.06 | $1.10 | 62421 |
| 2025-11-25 | 1.05 | $1.12 | 392787 |
| 2025-11-24 | 1.04 | $0.96 | 13682 |
| 2025-11-21 | 1.05 | $1.03 | 21742 |
| 2025-11-20 | 1.06 | $1.04 | 13200 |
| 2025-11-19 | 1.06 | $1.07 | 16600 |
| 2025-11-18 | 1.05 | $1.07 | 81921 |
| 2025-11-17 | 1.05 | $0.96 | 50601 |
| 2025-11-14 | 1.06 | $1.02 | 20500 |
| 2025-11-13 | 1.06 | $1.01 | 75400 |
| 2025-11-12 | 1.07 | $1.06 | 51820 |
| 2025-11-11 | 1.07 | $1.09 | 56115 |
| 2025-11-10 | 1.07 | $1.13 | 33900 |
| 2025-11-07 | 1.06 | $1.18 | 493774 |
| 2025-11-06 | 1.05 | $1.11 | 64948 |
| 2025-11-05 | 1.04 | $1.12 | 118400 |
| 2025-11-04 | 1.03 | $1.09 | 235280 |
| 2025-11-03 | 1.03 | $0.99 | 13623 |
| 2025-10-31 | 1.03 | $0.97 | 37813 |
| 2025-10-30 | 1.04 | $0.99 | 27744 |
| 2025-10-29 | 1.05 | $1.03 | 42244 |
| 2025-10-28 | 1.05 | $1.04 | 28000 |
| 2025-10-27 | 1.06 | $1.03 | 50763 |
| 2025-10-24 | 1.06 | $1.01 | 11700 |
| 2025-10-23 | 1.07 | $1.01 | 32800 |
| 2025-10-22 | 1.07 | $1.01 | 108600 |
| 2025-10-21 | 1.08 | $1.11 | 41700 |
| 2025-10-20 | 1.08 | $1.09 | 44800 |
| 2025-10-17 | 1.08 | $1.13 | 72532 |
| 2025-10-16 | 1.07 | $1.20 | 461000 |
| 2025-10-15 | 1.06 | $0.97 | 372039 |
| 2025-10-14 | 1.07 | $0.99 | 52052 |
| 2025-10-13 | 1.08 | $1.04 | 64976 |
| 2025-10-10 | 1.08 | $0.99 | 86800 |
| 2025-10-09 | 1.09 | $1.05 | 118144 |
| 2025-10-08 | 1.09 | $1.05 | 25236 |
| 2025-10-07 | 1.10 | $1.08 | 38500 |
| 2025-10-06 | 1.10 | $1.10 | 54700 |
| 2025-10-03 | 1.10 | $1.14 | 28900 |
| 2025-10-02 | 1.09 | $1.13 | 40621 |
| 2025-10-01 | 1.09 | $1.12 | 39900 |
| 2025-09-30 | 1.08 | $1.09 | 31609 |
| 2025-09-29 | 1.08 | $1.09 | 28529 |
| 2025-09-26 | 1.08 | $1.10 | 23988 |
| 2025-09-25 | 1.08 | $1.09 | 89631 |
| 2025-09-24 | 1.07 | $1.12 | 110402 |
| 2025-09-23 | 1.07 | $1.06 | 152333 |
| 2025-09-22 | 1.07 | $1.06 | 464046 |
| 2025-09-19 | 1.07 | $1.07 | 29834 |
| 2025-09-18 | 1.07 | $1.06 | 483344 |
| 2025-09-17 | 1.06 | $1.07 | 163600 |
| 2025-09-16 | 1.06 | $1.10 | 46100 |
| 2025-09-15 | 1.06 | $1.09 | 38743 |
| 2025-09-12 | 1.05 | $1.10 | 31600 |
| 2025-09-11 | 1.04 | $1.11 | 56700 |
| 2025-09-10 | 1.03 | $1.10 | 118300 |
| 2025-09-09 | 1.02 | $1.04 | 66900 |
| 2025-09-08 | 1.02 | $1.01 | 39598 |
| 2025-09-05 | 1.02 | $0.97 | 33949 |
| 2025-09-04 | 1.02 | $1.02 | 39110 |
| 2025-09-03 | 1.02 | $1.06 | 23200 |
| 2025-09-02 | 1.01 | $1.10 | 51456 |
| 2025-08-29 | 1.00 | $1.06 | 40784 |
| 2025-08-28 | 0.99 | $1.10 | 206500 |
| 2025-08-27 | 0.98 | $1.19 | 2.2M |
| 2025-08-26 | 0.95 | $0.97 | 41341 |
| 2025-08-25 | 0.95 | $0.94 | 23846 |
| 2025-08-22 | 0.95 | $0.96 | 39000 |
| 2025-08-21 | 0.95 | $0.94 | 34900 |
| 2025-08-20 | 0.95 | $0.92 | 21800 |
| 2025-08-19 | 0.96 | $0.95 | 19900 |
| 2025-08-18 | 0.96 | $1.02 | 24200 |
| 2025-08-15 | 0.96 | $1.01 | 42200 |
| 2025-08-14 | 0.96 | $1.02 | 237000 |
| 2025-08-13 | 0.95 | $0.93 | 64400 |
| 2025-08-12 | 0.96 | $0.93 | 23953 |
| 2025-08-11 | 0.97 | $0.93 | 35738 |
| 2025-08-08 | 0.98 | $0.92 | 22800 |
| 2025-08-07 | 1.00 | $0.95 | 54402 |
| 2025-08-06 | 1.01 | $0.92 | 35500 |
| 2025-08-05 | 1.03 | $0.89 | 46100 |
| 2025-08-04 | 1.06 | $0.93 | 35900 |
| 2025-08-01 | 1.09 | $0.90 | 42777 |
| 2025-07-31 | 1.12 | $0.93 | 82331 |
| 2025-07-30 | 1.15 | $0.99 | 37649 |
| 2025-07-29 | 1.17 | $1.02 | 68900 |
| 2025-07-28 | 1.19 | $0.99 | 90581 |
| 2025-07-25 | 1.21 | $1.01 | 101709 |
| 2025-07-24 | 1.22 | $1.06 | 94411 |
| 2025-07-23 | 1.23 | $1.07 | 193433 |
| 2025-07-22 | 1.24 | $1.14 | 86709 |
| 2025-07-21 | 1.24 | $1.16 | 116486 |
| 2025-07-18 | 1.24 | $1.17 | 174663 |
| 2025-07-17 | 1.23 | $1.29 | 181076 |
| 2025-07-16 | 1.22 | $1.19 | 191800 |
| 2025-07-15 | 1.21 | $1.21 | 201214 |
| 2025-07-14 | 1.20 | $1.19 | 302300 |
| 2025-07-11 | 1.19 | $1.35 | 268200 |
| 2025-07-10 | 1.16 | $1.74 | 557370 |
| 2025-07-09 | 1.09 | $1.68 | 663508 |
| 2025-07-08 | 1.02 | $1.69 | 2.1M |
| 2025-07-07 | 0.95 | $1.70 | 71.9M |
| 2025-07-03 | 0.88 | $0.84 | 47700 |
| 2025-07-02 | 0.89 | $0.85 | 68389 |
| 2025-07-01 | 0.89 | $0.79 | 31839 |
| 2025-06-30 | 0.91 | $0.82 | 23821 |
| 2025-06-27 | 0.92 | $0.81 | 104300 |
| 2025-06-26 | 0.93 | $0.82 | 105034 |
| 2025-06-25 | 0.95 | $0.85 | 125913 |
| 2025-06-24 | 0.96 | $0.87 | 39653 |
| 2025-06-23 | 0.97 | $0.88 | 140400 |
| 2025-06-20 | 0.98 | $0.94 | 92545 |
| 2025-06-18 | 0.98 | $0.97 | 37437 |
| 2025-06-17 | 0.98 | $0.98 | 51326 |
| 2025-06-16 | 0.98 | $0.99 | 53200 |
| 2025-06-13 | 0.97 | $0.98 | 70644 |
| 2025-06-12 | 0.98 | $1.01 | 79100 |
| 2025-06-11 | 1.01 | $1.00 | 81616 |
| 2025-06-10 | 1.07 | $0.97 | 49549 |
| 2025-06-09 | 1.15 | $0.97 | 66734 |
| 2025-06-06 | 1.26 | $0.97 | 125520 |
| 2025-06-05 | 1.38 | $0.96 | 95137 |
| 2025-06-04 | 1.52 | $0.99 | 106223 |
| 2025-06-03 | 1.68 | $1.01 | 115100 |
| 2025-06-02 | 1.85 | $1.00 | 184119 |
| 2025-05-30 | 2.04 | $0.96 | 100336 |
| 2025-05-29 | 2.25 | $0.94 | 284800 |
| 2025-05-28 | 2.48 | $0.94 | 232211 |
| 2025-05-27 | 2.72 | $1.01 | 459300 |
| 2025-05-23 | 2.97 | $0.96 | 335700 |
| 2025-05-22 | 3.24 | $0.83 | 170033 |
| 2025-05-21 | 3.54 | $0.85 | 548302 |
| 2025-05-20 | 3.85 | $0.91 | 965708 |
| 2025-05-19 | 4.17 | $1.07 | 841100 |
| 2025-05-16 | 4.49 | $1.13 | 2.7M |
| 2025-05-15 | 4.81 | $2.72 | 2.0M |
| 2025-05-14 | 4.99 | $6.09 | 179600 |
| 2025-05-13 | 4.83 | $6.20 | 29508 |
| 2025-05-12 | 4.65 | $6.66 | 45300 |
| 2025-05-09 | 4.40 | $5.20 | 8649 |
| 2025-05-08 | 4.30 | $4.85 | 4613 |
| 2025-05-07 | 4.22 | $4.88 | 10213 |
| 2025-05-06 | 4.13 | $4.73 | 54900 |
| 2025-05-05 | 4.06 | $4.30 | 16400 |
| 2025-05-02 | 4.03 | $4.44 | 2543 |
| 2025-05-01 | 3.98 | $4.65 | 46429 |
| 2025-04-30 | 3.91 | $4.15 | 32300 |
| 2025-04-29 | 3.87 | $4.04 | 77900 |
| 2025-04-28 | 3.85 | $4.17 | 140100 |
| 2025-04-25 | 3.80 | $4.03 | 12345 |
| 2025-04-24 | 3.77 | $4.00 | 38646 |
| 2025-04-23 | 3.72 | $4.24 | 33600 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.15
2026-07-20
Close Price
$1.25
Vol: 121281
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.55
Average
1.13
Maximum
5.55
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.15 | $1.25 | 121281 |
| 2026-07-17 | 1.11 | $1.38 | 289892 |
| 2026-07-16 | 1.04 | $1.37 | 835200 |
| 2026-07-15 | 0.95 | $1.12 | 556100 |
| 2026-07-14 | 0.91 | $1.12 | 1.5M |
| 2026-07-13 | 0.85 | $1.03 | 88.1M |
| 2026-07-10 | 0.81 | $0.83 | 101700 |
| 2026-07-09 | 0.80 | $0.79 | 173800 |
| 2026-07-08 | 0.80 | $0.78 | 250500 |
| 2026-07-07 | 0.80 | $0.89 | 903300 |
| 2026-07-06 | 0.77 | $0.98 | 15.8M |
| 2026-07-02 | 0.73 | $0.76 | 782848 |
| 2026-07-01 | 0.72 | $0.81 | 19.9M |
| 2026-06-30 | 0.70 | $0.69 | 27.6M |
| 2026-06-29 | 0.70 | $0.73 | 52218 |
| 2026-06-26 | 0.69 | $0.74 | 109640 |
| 2026-06-25 | 0.68 | $0.68 | 7832 |
| 2026-06-24 | 0.68 | $0.67 | 115300 |
| 2026-06-23 | 0.68 | $0.68 | 6624 |
| 2026-06-22 | 0.68 | $0.70 | 11300 |
| 2026-06-18 | 0.68 | $0.68 | 18312 |
| 2026-06-17 | 0.68 | $0.68 | 23100 |
| 2026-06-16 | 0.68 | $0.67 | 19700 |
| 2026-06-15 | 0.68 | $0.63 | 13000 |
| 2026-06-12 | 0.70 | $0.65 | 145526 |
| 2026-06-11 | 0.71 | $0.74 | 38300 |
| 2026-06-10 | 0.70 | $0.79 | 424907 |
| 2026-06-09 | 0.68 | $0.76 | 103700 |
| 2026-06-08 | 0.66 | $0.79 | 439100 |
| 2026-06-05 | 0.64 | $0.72 | 6.2M |
| 2026-06-04 | 0.62 | $0.63 | 4.5M |
| 2026-06-03 | 0.62 | $0.58 | 22030 |
| 2026-06-02 | 0.63 | $0.58 | 49900 |
| 2026-06-01 | 0.65 | $0.64 | 12700 |
| 2026-05-29 | 0.66 | $0.65 | 71652 |
| 2026-05-28 | 0.66 | $0.67 | 24715 |
| 2026-05-27 | 0.66 | $0.70 | 106600 |
| 2026-05-26 | 0.66 | $0.66 | 86637 |
| 2026-05-22 | 0.66 | $0.66 | 811890 |
| 2026-05-21 | 0.66 | $0.69 | 313240 |
| 2026-05-20 | 0.66 | $0.63 | 10742 |
| 2026-05-19 | 0.67 | $0.63 | 24126 |
| 2026-05-18 | 0.68 | $0.67 | 11600 |
| 2026-05-15 | 0.69 | $0.65 | 34300 |
| 2026-05-14 | 0.70 | $0.68 | 51400 |
| 2026-05-13 | 0.71 | $0.70 | 14500 |
| 2026-05-12 | 0.71 | $0.68 | 22431 |
| 2026-05-11 | 0.72 | $0.70 | 41100 |
| 2026-05-08 | 0.73 | $0.71 | 31534 |
| 2026-05-07 | 0.73 | $0.72 | 20830 |
| 2026-05-06 | 0.74 | $0.72 | 16320 |
| 2026-05-05 | 0.74 | $0.69 | 15800 |
| 2026-05-04 | 0.75 | $0.69 | 20342 |
| 2026-05-01 | 0.76 | $0.66 | 35500 |
| 2026-04-30 | 0.79 | $0.66 | 229914 |
| 2026-04-29 | 0.81 | $0.72 | 153835 |
| 2026-04-28 | 0.83 | $0.89 | 21821 |
| 2026-04-27 | 0.81 | $0.93 | 13108 |
| 2026-04-24 | 0.78 | $0.89 | 214426 |
| 2026-04-23 | 0.76 | $0.84 | 25358 |
| 2026-04-22 | 0.74 | $0.82 | 22305 |
| 2026-04-21 | 0.72 | $0.74 | 104227 |
| 2026-04-20 | 0.72 | $0.87 | 51073 |
| 2026-04-17 | 0.69 | $0.76 | 55541 |
| 2026-04-16 | 0.67 | $0.67 | 29500 |
| 2026-04-15 | 0.68 | $0.68 | 41611 |
| 2026-04-14 | 0.68 | $0.66 | 22600 |
| 2026-04-13 | 0.69 | $0.73 | 23918 |
| 2026-04-10 | 0.69 | $0.66 | 24000 |
| 2026-04-09 | 0.70 | $0.73 | 3237 |
| 2026-04-08 | 0.70 | $0.74 | 14001 |
| 2026-04-07 | 0.69 | $0.70 | 24927 |
| 2026-04-06 | 0.69 | $0.72 | 9924 |
| 2026-04-02 | 0.69 | $0.65 | 7700 |
| 2026-04-01 | 0.70 | $0.67 | 11095 |
| 2026-03-31 | 0.71 | $0.68 | 2400 |
| 2026-03-30 | 0.72 | $0.70 | 26310 |
| 2026-03-27 | 0.73 | $0.72 | 10023 |
| 2026-03-26 | 0.74 | $0.72 | 1876 |
| 2026-03-25 | 0.75 | $0.72 | 9105 |
| 2026-03-24 | 0.75 | $0.70 | 10410 |
| 2026-03-23 | 0.77 | $0.72 | 6800 |
| 2026-03-20 | 0.78 | $0.75 | 6133 |
| 2026-03-19 | 0.79 | $0.79 | 7237 |
| 2026-03-18 | 0.79 | $0.79 | 3924 |
| 2026-03-17 | 0.79 | $0.81 | 14916 |
| 2026-03-16 | 0.79 | $0.82 | 20600 |
| 2026-03-13 | 0.78 | $0.77 | 10904 |
| 2026-03-12 | 0.79 | $0.82 | 8085 |
| 2026-03-11 | 0.78 | $0.84 | 11947 |
| 2026-03-10 | 0.77 | $0.84 | 9948 |
| 2026-03-09 | 0.76 | $0.80 | 39524 |
| 2026-03-06 | 0.75 | $0.80 | 15909 |
| 2026-03-05 | 0.75 | $0.78 | 21341 |
| 2026-03-04 | 0.74 | $0.77 | 5400 |
| 2026-03-03 | 0.74 | $0.71 | 2841 |
| 2026-03-02 | 0.75 | $0.75 | 4229 |
| 2026-02-27 | 0.76 | $0.82 | 10500 |
| 2026-02-26 | 0.75 | $0.76 | 4303 |
| 2026-02-25 | 0.76 | $0.76 | 4805 |
| 2026-02-24 | 0.76 | $0.78 | 3251 |
| 2026-02-23 | 0.76 | $0.79 | 13100 |
| 2026-02-20 | 0.76 | $0.80 | 5431 |
| 2026-02-19 | 0.76 | $0.81 | 6300 |
| 2026-02-18 | 0.76 | $0.81 | 3019 |
| 2026-02-17 | 0.75 | $0.76 | 7300 |
| 2026-02-13 | 0.76 | $0.75 | 44800 |
| 2026-02-12 | 0.77 | $0.75 | 11600 |
| 2026-02-11 | 0.78 | $0.78 | 9349 |
| 2026-02-10 | 0.79 | $0.79 | 30059 |
| 2026-02-09 | 0.79 | $0.76 | 130029 |
| 2026-02-06 | 0.81 | $0.79 | 24600 |
| 2026-02-05 | 0.82 | $0.81 | 16822 |
| 2026-02-04 | 0.83 | $0.83 | 51889 |
| 2026-02-03 | 0.83 | $0.79 | 10800 |
| 2026-02-02 | 0.85 | $0.79 | 13300 |
| 2026-01-30 | 0.87 | $0.79 | 33955 |
| 2026-01-29 | 0.89 | $0.88 | 13744 |
| 2026-01-28 | 0.90 | $0.91 | 16800 |
| 2026-01-27 | 0.90 | $0.91 | 6500 |
| 2026-01-26 | 0.90 | $0.92 | 6600 |
| 2026-01-23 | 0.90 | $0.92 | 5133 |
| 2026-01-22 | 0.91 | $0.87 | 37038 |
| 2026-01-21 | 0.92 | $0.85 | 67948 |
| 2026-01-20 | 0.94 | $0.90 | 5920 |
| 2026-01-16 | 0.95 | $0.89 | 26300 |
| 2026-01-15 | 0.97 | $0.93 | 17829 |
| 2026-01-14 | 0.98 | $0.95 | 18017 |
| 2026-01-13 | 0.99 | $0.94 | 69967 |
| 2026-01-12 | 1.00 | $0.98 | 35300 |
| 2026-01-09 | 1.01 | $1.02 | 7000 |
| 2026-01-08 | 1.01 | $1.02 | 2044 |
| 2026-01-07 | 1.00 | $1.05 | 65200 |
| 2026-01-06 | 1.00 | $1.05 | 83942 |
| 2026-01-05 | 0.99 | $0.99 | 14433 |
| 2026-01-02 | 0.99 | $0.99 | 8100 |
| 2025-12-31 | 0.99 | $0.97 | 6500 |
| 2025-12-30 | 1.00 | $0.98 | 14003 |
| 2025-12-29 | 1.01 | $0.99 | 18824 |
| 2025-12-26 | 1.01 | $1.00 | 71307 |
| 2025-12-24 | 1.02 | $1.00 | 14100 |
| 2025-12-23 | 1.02 | $0.97 | 65036 |
| 2025-12-22 | 1.04 | $1.03 | 38200 |
| 2025-12-19 | 1.04 | $1.03 | 32600 |
| 2025-12-18 | 1.04 | $1.04 | 15300 |
| 2025-12-17 | 1.04 | $1.03 | 16600 |
| 2025-12-16 | 1.05 | $1.03 | 2620 |
| 2025-12-15 | 1.05 | $1.02 | 5300 |
| 2025-12-12 | 1.06 | $1.04 | 1600 |
| 2025-12-11 | 1.06 | $1.03 | 2517 |
| 2025-12-10 | 1.07 | $1.03 | 7211 |
| 2025-12-09 | 1.08 | $1.05 | 4100 |
| 2025-12-08 | 1.09 | $1.05 | 4833 |
| 2025-12-05 | 1.09 | $1.10 | 43400 |
| 2025-12-04 | 1.09 | $1.09 | 33100 |
| 2025-12-03 | 1.09 | $1.11 | 1300 |
| 2025-12-02 | 1.08 | $1.10 | 5100 |
| 2025-12-01 | 1.08 | $1.11 | 17107 |
| 2025-11-28 | 1.07 | $1.14 | 86500 |
| 2025-11-26 | 1.05 | $1.10 | 62421 |
| 2025-11-25 | 1.04 | $1.12 | 392787 |
| 2025-11-24 | 1.03 | $0.96 | 13682 |
| 2025-11-21 | 1.05 | $1.03 | 21742 |
| 2025-11-20 | 1.05 | $1.04 | 13200 |
| 2025-11-19 | 1.05 | $1.07 | 16600 |
| 2025-11-18 | 1.05 | $1.07 | 81921 |
| 2025-11-17 | 1.04 | $0.96 | 50601 |
| 2025-11-14 | 1.06 | $1.02 | 20500 |
| 2025-11-13 | 1.07 | $1.01 | 75400 |
| 2025-11-12 | 1.08 | $1.06 | 51820 |
| 2025-11-11 | 1.09 | $1.09 | 56115 |
| 2025-11-10 | 1.09 | $1.13 | 33900 |
| 2025-11-07 | 1.08 | $1.18 | 493774 |
| 2025-11-06 | 1.05 | $1.11 | 64948 |
| 2025-11-05 | 1.04 | $1.12 | 118400 |
| 2025-11-04 | 1.02 | $1.09 | 235280 |
| 2025-11-03 | 1.01 | $0.99 | 13623 |
| 2025-10-31 | 1.02 | $0.97 | 37813 |
| 2025-10-30 | 1.03 | $0.99 | 27744 |
| 2025-10-29 | 1.04 | $1.03 | 42244 |
| 2025-10-28 | 1.05 | $1.04 | 28000 |
| 2025-10-27 | 1.05 | $1.03 | 50763 |
| 2025-10-24 | 1.05 | $1.01 | 11700 |
| 2025-10-23 | 1.06 | $1.01 | 32800 |
| 2025-10-22 | 1.07 | $1.01 | 108600 |
| 2025-10-21 | 1.09 | $1.11 | 41700 |
| 2025-10-20 | 1.08 | $1.09 | 44800 |
| 2025-10-17 | 1.08 | $1.13 | 72532 |
| 2025-10-16 | 1.07 | $1.20 | 461000 |
| 2025-10-15 | 1.04 | $0.97 | 372039 |
| 2025-10-14 | 1.06 | $0.99 | 52052 |
| 2025-10-13 | 1.07 | $1.04 | 64976 |
| 2025-10-10 | 1.08 | $0.99 | 86800 |
| 2025-10-09 | 1.09 | $1.05 | 118144 |
| 2025-10-08 | 1.10 | $1.05 | 25236 |
| 2025-10-07 | 1.11 | $1.08 | 38500 |
| 2025-10-06 | 1.11 | $1.10 | 54700 |
| 2025-10-03 | 1.11 | $1.14 | 28900 |
| 2025-10-02 | 1.11 | $1.13 | 40621 |
| 2025-10-01 | 1.10 | $1.12 | 39900 |
| 2025-09-30 | 1.09 | $1.09 | 31609 |
| 2025-09-29 | 1.09 | $1.09 | 28529 |
| 2025-09-26 | 1.09 | $1.10 | 23988 |
| 2025-09-25 | 1.08 | $1.09 | 89631 |
| 2025-09-24 | 1.08 | $1.12 | 110402 |
| 2025-09-23 | 1.07 | $1.06 | 152333 |
| 2025-09-22 | 1.07 | $1.06 | 464046 |
| 2025-09-19 | 1.07 | $1.07 | 29834 |
| 2025-09-18 | 1.07 | $1.06 | 483344 |
| 2025-09-17 | 1.07 | $1.07 | 163600 |
| 2025-09-16 | 1.07 | $1.10 | 46100 |
| 2025-09-15 | 1.06 | $1.09 | 38743 |
| 2025-09-12 | 1.06 | $1.10 | 31600 |
| 2025-09-11 | 1.04 | $1.11 | 56700 |
| 2025-09-10 | 1.03 | $1.10 | 118300 |
| 2025-09-09 | 1.02 | $1.04 | 66900 |
| 2025-09-08 | 1.01 | $1.01 | 39598 |
| 2025-09-05 | 1.01 | $0.97 | 33949 |
| 2025-09-04 | 1.02 | $1.02 | 39110 |
| 2025-09-03 | 1.02 | $1.06 | 23200 |
| 2025-09-02 | 1.01 | $1.10 | 51456 |
| 2025-08-29 | 1.00 | $1.06 | 40784 |
| 2025-08-28 | 0.98 | $1.10 | 206500 |
| 2025-08-27 | 0.96 | $1.19 | 2.2M |
| 2025-08-26 | 0.92 | $0.97 | 41341 |
| 2025-08-25 | 0.91 | $0.94 | 23846 |
| 2025-08-22 | 0.92 | $0.96 | 39000 |
| 2025-08-21 | 0.91 | $0.94 | 34900 |
| 2025-08-20 | 0.92 | $0.92 | 21800 |
| 2025-08-19 | 0.92 | $0.95 | 19900 |
| 2025-08-18 | 0.93 | $1.02 | 24200 |
| 2025-08-15 | 0.91 | $1.01 | 42200 |
| 2025-08-14 | 0.90 | $1.02 | 237000 |
| 2025-08-13 | 0.89 | $0.93 | 64400 |
| 2025-08-12 | 0.89 | $0.93 | 23953 |
| 2025-08-11 | 0.90 | $0.93 | 35738 |
| 2025-08-08 | 0.90 | $0.92 | 22800 |
| 2025-08-07 | 0.91 | $0.95 | 54402 |
| 2025-08-06 | 0.91 | $0.92 | 35500 |
| 2025-08-05 | 0.93 | $0.89 | 46100 |
| 2025-08-04 | 0.95 | $0.93 | 35900 |
| 2025-08-01 | 0.97 | $0.90 | 42777 |
| 2025-07-31 | 0.99 | $0.93 | 82331 |
| 2025-07-30 | 1.02 | $0.99 | 37649 |
| 2025-07-29 | 1.04 | $1.02 | 68900 |
| 2025-07-28 | 1.06 | $0.99 | 90581 |
| 2025-07-25 | 1.08 | $1.01 | 101709 |
| 2025-07-24 | 1.10 | $1.06 | 94411 |
| 2025-07-23 | 1.12 | $1.07 | 193433 |
| 2025-07-22 | 1.14 | $1.14 | 86709 |
| 2025-07-21 | 1.15 | $1.16 | 116486 |
| 2025-07-18 | 1.16 | $1.17 | 174663 |
| 2025-07-17 | 1.17 | $1.29 | 181076 |
| 2025-07-16 | 1.15 | $1.19 | 191800 |
| 2025-07-15 | 1.15 | $1.21 | 201214 |
| 2025-07-14 | 1.15 | $1.19 | 302300 |
| 2025-07-11 | 1.15 | $1.35 | 268200 |
| 2025-07-10 | 1.12 | $1.74 | 557370 |
| 2025-07-09 | 1.00 | $1.68 | 663508 |
| 2025-07-08 | 0.88 | $1.69 | 2.1M |
| 2025-07-07 | 0.74 | $1.70 | 71.9M |
| 2025-07-03 | 0.57 | $0.84 | 47700 |
| 2025-07-02 | 0.56 | $0.85 | 68389 |
| 2025-07-01 | 0.55 | $0.79 | 31839 |
| 2025-06-30 | 0.55 | $0.82 | 23821 |
| 2025-06-27 | 0.56 | $0.81 | 104300 |
| 2025-06-26 | 0.56 | $0.82 | 105034 |
| 2025-06-25 | 0.57 | $0.85 | 125913 |
| 2025-06-24 | 0.58 | $0.87 | 39653 |
| 2025-06-23 | 0.58 | $0.88 | 140400 |
| 2025-06-20 | 0.59 | $0.94 | 92545 |
| 2025-06-18 | 0.59 | $0.97 | 37437 |
| 2025-06-17 | 0.59 | $0.98 | 51326 |
| 2025-06-16 | 0.60 | $0.99 | 53200 |
| 2025-06-13 | 0.60 | $0.98 | 70644 |
| 2025-06-12 | 0.61 | $1.01 | 79100 |
| 2025-06-11 | 0.62 | $1.00 | 81616 |
| 2025-06-10 | 0.64 | $0.97 | 49549 |
| 2025-06-09 | 0.68 | $0.97 | 66734 |
| 2025-06-06 | 0.73 | $0.97 | 125520 |
| 2025-06-05 | 0.79 | $0.96 | 95137 |
| 2025-06-04 | 0.86 | $0.99 | 106223 |
| 2025-06-03 | 0.95 | $1.01 | 115100 |
| 2025-06-02 | 1.06 | $1.00 | 184119 |
| 2025-05-30 | 1.19 | $0.96 | 100336 |
| 2025-05-29 | 1.35 | $0.94 | 284800 |
| 2025-05-28 | 1.56 | $0.94 | 232211 |
| 2025-05-27 | 1.80 | $1.01 | 459300 |
| 2025-05-23 | 2.06 | $0.96 | 335700 |
| 2025-05-22 | 2.39 | $0.83 | 170033 |
| 2025-05-21 | 2.80 | $0.85 | 548302 |
| 2025-05-20 | 3.28 | $0.91 | 965708 |
| 2025-05-19 | 3.82 | $1.07 | 841100 |
| 2025-05-16 | 4.42 | $1.13 | 2.7M |
| 2025-05-15 | 5.10 | $2.72 | 2.0M |
| 2025-05-14 | 5.55 | $6.09 | 179600 |
| 2025-05-13 | 5.36 | $6.20 | 29508 |
| 2025-05-12 | 5.11 | $6.66 | 45300 |
| 2025-05-09 | 4.72 | $5.20 | 8649 |
| 2025-05-08 | 4.58 | $4.85 | 4613 |
| 2025-05-07 | 4.48 | $4.88 | 10213 |
| 2025-05-06 | 4.36 | $4.73 | 54900 |
| 2025-05-05 | 4.26 | $4.30 | 16400 |
| 2025-05-02 | 4.22 | $4.44 | 2543 |
| 2025-05-01 | 4.15 | $4.65 | 46429 |
| 2025-04-30 | 4.02 | $4.15 | 32300 |
| 2025-04-29 | 3.97 | $4.04 | 77900 |
| 2025-04-28 | 3.94 | $4.17 | 140100 |
| 2025-04-25 | 3.87 | $4.03 | 12345 |
| 2025-04-24 | 3.83 | $4.00 | 38646 |
| 2025-04-23 | 3.78 | $4.24 | 33600 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.26
2026-07-20
Close Price
$1.25
Vol: 121281
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.33
Average
1.13
Maximum
5.96
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 1.26 | $1.25 | 121281 |
| 2026-07-17 | 1.22 | $1.38 | 289892 |
| 2026-07-16 | 1.13 | $1.37 | 835200 |
| 2026-07-15 | 1.02 | $1.12 | 556100 |
| 2026-07-14 | 0.97 | $1.12 | 1.5M |
| 2026-07-13 | 0.90 | $1.03 | 88.1M |
| 2026-07-10 | 0.84 | $0.83 | 101700 |
| 2026-07-09 | 0.83 | $0.79 | 173800 |
| 2026-07-08 | 0.83 | $0.78 | 250500 |
| 2026-07-07 | 0.84 | $0.89 | 903300 |
| 2026-07-06 | 0.81 | $0.98 | 15.8M |
| 2026-07-02 | 0.75 | $0.76 | 782848 |
| 2026-07-01 | 0.73 | $0.81 | 19.9M |
| 2026-06-30 | 0.71 | $0.69 | 27.6M |
| 2026-06-29 | 0.71 | $0.73 | 52218 |
| 2026-06-26 | 0.70 | $0.74 | 109640 |
| 2026-06-25 | 0.69 | $0.68 | 7832 |
| 2026-06-24 | 0.69 | $0.67 | 115300 |
| 2026-06-23 | 0.69 | $0.68 | 6624 |
| 2026-06-22 | 0.69 | $0.70 | 11300 |
| 2026-06-18 | 0.69 | $0.68 | 18312 |
| 2026-06-17 | 0.69 | $0.68 | 23100 |
| 2026-06-16 | 0.69 | $0.67 | 19700 |
| 2026-06-15 | 0.70 | $0.63 | 13000 |
| 2026-06-12 | 0.71 | $0.65 | 145526 |
| 2026-06-11 | 0.73 | $0.74 | 38300 |
| 2026-06-10 | 0.72 | $0.79 | 424907 |
| 2026-06-09 | 0.69 | $0.76 | 103700 |
| 2026-06-08 | 0.67 | $0.79 | 439100 |
| 2026-06-05 | 0.63 | $0.72 | 6.2M |
| 2026-06-04 | 0.61 | $0.63 | 4.5M |
| 2026-06-03 | 0.61 | $0.58 | 22030 |
| 2026-06-02 | 0.62 | $0.58 | 49900 |
| 2026-06-01 | 0.64 | $0.64 | 12700 |
| 2026-05-29 | 0.65 | $0.65 | 71652 |
| 2026-05-28 | 0.65 | $0.67 | 24715 |
| 2026-05-27 | 0.65 | $0.70 | 106600 |
| 2026-05-26 | 0.65 | $0.66 | 86637 |
| 2026-05-22 | 0.65 | $0.66 | 811890 |
| 2026-05-21 | 0.65 | $0.69 | 313240 |
| 2026-05-20 | 0.64 | $0.63 | 10742 |
| 2026-05-19 | 0.66 | $0.63 | 24126 |
| 2026-05-18 | 0.67 | $0.67 | 11600 |
| 2026-05-15 | 0.68 | $0.65 | 34300 |
| 2026-05-14 | 0.69 | $0.68 | 51400 |
| 2026-05-13 | 0.70 | $0.70 | 14500 |
| 2026-05-12 | 0.70 | $0.68 | 22431 |
| 2026-05-11 | 0.71 | $0.70 | 41100 |
| 2026-05-08 | 0.72 | $0.71 | 31534 |
| 2026-05-07 | 0.73 | $0.72 | 20830 |
| 2026-05-06 | 0.73 | $0.72 | 16320 |
| 2026-05-05 | 0.74 | $0.69 | 15800 |
| 2026-05-04 | 0.75 | $0.69 | 20342 |
| 2026-05-01 | 0.77 | $0.66 | 35500 |
| 2026-04-30 | 0.81 | $0.66 | 229914 |
| 2026-04-29 | 0.85 | $0.72 | 153835 |
| 2026-04-28 | 0.87 | $0.89 | 21821 |
| 2026-04-27 | 0.86 | $0.93 | 13108 |
| 2026-04-24 | 0.82 | $0.89 | 214426 |
| 2026-04-23 | 0.79 | $0.84 | 25358 |
| 2026-04-22 | 0.76 | $0.82 | 22305 |
| 2026-04-21 | 0.74 | $0.74 | 104227 |
| 2026-04-20 | 0.74 | $0.87 | 51073 |
| 2026-04-17 | 0.69 | $0.76 | 55541 |
| 2026-04-16 | 0.67 | $0.67 | 29500 |
| 2026-04-15 | 0.68 | $0.68 | 41611 |
| 2026-04-14 | 0.68 | $0.66 | 22600 |
| 2026-04-13 | 0.69 | $0.73 | 23918 |
| 2026-04-10 | 0.69 | $0.66 | 24000 |
| 2026-04-09 | 0.70 | $0.73 | 3237 |
| 2026-04-08 | 0.69 | $0.74 | 14001 |
| 2026-04-07 | 0.68 | $0.70 | 24927 |
| 2026-04-06 | 0.68 | $0.72 | 9924 |
| 2026-04-02 | 0.68 | $0.65 | 7700 |
| 2026-04-01 | 0.69 | $0.67 | 11095 |
| 2026-03-31 | 0.70 | $0.68 | 2400 |
| 2026-03-30 | 0.72 | $0.70 | 26310 |
| 2026-03-27 | 0.73 | $0.72 | 10023 |
| 2026-03-26 | 0.73 | $0.72 | 1876 |
| 2026-03-25 | 0.74 | $0.72 | 9105 |
| 2026-03-24 | 0.76 | $0.70 | 10410 |
| 2026-03-23 | 0.78 | $0.72 | 6800 |
| 2026-03-20 | 0.80 | $0.75 | 6133 |
| 2026-03-19 | 0.81 | $0.79 | 7237 |
| 2026-03-18 | 0.81 | $0.79 | 3924 |
| 2026-03-17 | 0.81 | $0.81 | 14916 |
| 2026-03-16 | 0.81 | $0.82 | 20600 |
| 2026-03-13 | 0.80 | $0.77 | 10904 |
| 2026-03-12 | 0.81 | $0.82 | 8085 |
| 2026-03-11 | 0.80 | $0.84 | 11947 |
| 2026-03-10 | 0.79 | $0.84 | 9948 |
| 2026-03-09 | 0.77 | $0.80 | 39524 |
| 2026-03-06 | 0.77 | $0.80 | 15909 |
| 2026-03-05 | 0.76 | $0.78 | 21341 |
| 2026-03-04 | 0.75 | $0.77 | 5400 |
| 2026-03-03 | 0.75 | $0.71 | 2841 |
| 2026-03-02 | 0.76 | $0.75 | 4229 |
| 2026-02-27 | 0.77 | $0.82 | 10500 |
| 2026-02-26 | 0.76 | $0.76 | 4303 |
| 2026-02-25 | 0.76 | $0.76 | 4805 |
| 2026-02-24 | 0.77 | $0.78 | 3251 |
| 2026-02-23 | 0.77 | $0.79 | 13100 |
| 2026-02-20 | 0.76 | $0.80 | 5431 |
| 2026-02-19 | 0.76 | $0.81 | 6300 |
| 2026-02-18 | 0.75 | $0.81 | 3019 |
| 2026-02-17 | 0.74 | $0.76 | 7300 |
| 2026-02-13 | 0.74 | $0.75 | 44800 |
| 2026-02-12 | 0.75 | $0.75 | 11600 |
| 2026-02-11 | 0.76 | $0.78 | 9349 |
| 2026-02-10 | 0.77 | $0.79 | 30059 |
| 2026-02-09 | 0.77 | $0.76 | 130029 |
| 2026-02-06 | 0.79 | $0.79 | 24600 |
| 2026-02-05 | 0.80 | $0.81 | 16822 |
| 2026-02-04 | 0.81 | $0.83 | 51889 |
| 2026-02-03 | 0.81 | $0.79 | 10800 |
| 2026-02-02 | 0.83 | $0.79 | 13300 |
| 2026-01-30 | 0.85 | $0.79 | 33955 |
| 2026-01-29 | 0.88 | $0.88 | 13744 |
| 2026-01-28 | 0.89 | $0.91 | 16800 |
| 2026-01-27 | 0.89 | $0.91 | 6500 |
| 2026-01-26 | 0.89 | $0.92 | 6600 |
| 2026-01-23 | 0.88 | $0.92 | 5133 |
| 2026-01-22 | 0.88 | $0.87 | 37038 |
| 2026-01-21 | 0.90 | $0.85 | 67948 |
| 2026-01-20 | 0.92 | $0.90 | 5920 |
| 2026-01-16 | 0.93 | $0.89 | 26300 |
| 2026-01-15 | 0.96 | $0.93 | 17829 |
| 2026-01-14 | 0.97 | $0.95 | 18017 |
| 2026-01-13 | 0.98 | $0.94 | 69967 |
| 2026-01-12 | 1.00 | $0.98 | 35300 |
| 2026-01-09 | 1.01 | $1.02 | 7000 |
| 2026-01-08 | 1.01 | $1.02 | 2044 |
| 2026-01-07 | 1.00 | $1.05 | 65200 |
| 2026-01-06 | 0.99 | $1.05 | 83942 |
| 2026-01-05 | 0.97 | $0.99 | 14433 |
| 2026-01-02 | 0.98 | $0.99 | 8100 |
| 2025-12-31 | 0.98 | $0.97 | 6500 |
| 2025-12-30 | 0.99 | $0.98 | 14003 |
| 2025-12-29 | 0.99 | $0.99 | 18824 |
| 2025-12-26 | 1.00 | $1.00 | 71307 |
| 2025-12-24 | 1.00 | $1.00 | 14100 |
| 2025-12-23 | 1.01 | $0.97 | 65036 |
| 2025-12-22 | 1.03 | $1.03 | 38200 |
| 2025-12-19 | 1.03 | $1.03 | 32600 |
| 2025-12-18 | 1.03 | $1.04 | 15300 |
| 2025-12-17 | 1.03 | $1.03 | 16600 |
| 2025-12-16 | 1.04 | $1.03 | 2620 |
| 2025-12-15 | 1.04 | $1.02 | 5300 |
| 2025-12-12 | 1.05 | $1.04 | 1600 |
| 2025-12-11 | 1.06 | $1.03 | 2517 |
| 2025-12-10 | 1.07 | $1.03 | 7211 |
| 2025-12-09 | 1.08 | $1.05 | 4100 |
| 2025-12-08 | 1.09 | $1.05 | 4833 |
| 2025-12-05 | 1.10 | $1.10 | 43400 |
| 2025-12-04 | 1.10 | $1.09 | 33100 |
| 2025-12-03 | 1.10 | $1.11 | 1300 |
| 2025-12-02 | 1.09 | $1.10 | 5100 |
| 2025-12-01 | 1.09 | $1.11 | 17107 |
| 2025-11-28 | 1.08 | $1.14 | 86500 |
| 2025-11-26 | 1.06 | $1.10 | 62421 |
| 2025-11-25 | 1.04 | $1.12 | 392787 |
| 2025-11-24 | 1.02 | $0.96 | 13682 |
| 2025-11-21 | 1.04 | $1.03 | 21742 |
| 2025-11-20 | 1.05 | $1.04 | 13200 |
| 2025-11-19 | 1.05 | $1.07 | 16600 |
| 2025-11-18 | 1.04 | $1.07 | 81921 |
| 2025-11-17 | 1.04 | $0.96 | 50601 |
| 2025-11-14 | 1.06 | $1.02 | 20500 |
| 2025-11-13 | 1.08 | $1.01 | 75400 |
| 2025-11-12 | 1.10 | $1.06 | 51820 |
| 2025-11-11 | 1.10 | $1.09 | 56115 |
| 2025-11-10 | 1.10 | $1.13 | 33900 |
| 2025-11-07 | 1.09 | $1.18 | 493774 |
| 2025-11-06 | 1.06 | $1.11 | 64948 |
| 2025-11-05 | 1.04 | $1.12 | 118400 |
| 2025-11-04 | 1.01 | $1.09 | 235280 |
| 2025-11-03 | 0.99 | $0.99 | 13623 |
| 2025-10-31 | 1.00 | $0.97 | 37813 |
| 2025-10-30 | 1.02 | $0.99 | 27744 |
| 2025-10-29 | 1.03 | $1.03 | 42244 |
| 2025-10-28 | 1.03 | $1.04 | 28000 |
| 2025-10-27 | 1.04 | $1.03 | 50763 |
| 2025-10-24 | 1.04 | $1.01 | 11700 |
| 2025-10-23 | 1.05 | $1.01 | 32800 |
| 2025-10-22 | 1.07 | $1.01 | 108600 |
| 2025-10-21 | 1.09 | $1.11 | 41700 |
| 2025-10-20 | 1.08 | $1.09 | 44800 |
| 2025-10-17 | 1.08 | $1.13 | 72532 |
| 2025-10-16 | 1.06 | $1.20 | 461000 |
| 2025-10-15 | 1.02 | $0.97 | 372039 |
| 2025-10-14 | 1.04 | $0.99 | 52052 |
| 2025-10-13 | 1.06 | $1.04 | 64976 |
| 2025-10-10 | 1.07 | $0.99 | 86800 |
| 2025-10-09 | 1.09 | $1.05 | 118144 |
| 2025-10-08 | 1.11 | $1.05 | 25236 |
| 2025-10-07 | 1.12 | $1.08 | 38500 |
| 2025-10-06 | 1.13 | $1.10 | 54700 |
| 2025-10-03 | 1.13 | $1.14 | 28900 |
| 2025-10-02 | 1.13 | $1.13 | 40621 |
| 2025-10-01 | 1.12 | $1.12 | 39900 |
| 2025-09-30 | 1.11 | $1.09 | 31609 |
| 2025-09-29 | 1.11 | $1.09 | 28529 |
| 2025-09-26 | 1.11 | $1.10 | 23988 |
| 2025-09-25 | 1.11 | $1.09 | 89631 |
| 2025-09-24 | 1.11 | $1.12 | 110402 |
| 2025-09-23 | 1.09 | $1.06 | 152333 |
| 2025-09-22 | 1.10 | $1.06 | 464046 |
| 2025-09-19 | 1.10 | $1.07 | 29834 |
| 2025-09-18 | 1.11 | $1.06 | 483344 |
| 2025-09-17 | 1.11 | $1.07 | 163600 |
| 2025-09-16 | 1.11 | $1.10 | 46100 |
| 2025-09-15 | 1.11 | $1.09 | 38743 |
| 2025-09-12 | 1.10 | $1.10 | 31600 |
| 2025-09-11 | 1.09 | $1.11 | 56700 |
| 2025-09-10 | 1.08 | $1.10 | 118300 |
| 2025-09-09 | 1.06 | $1.04 | 66900 |
| 2025-09-08 | 1.06 | $1.01 | 39598 |
| 2025-09-05 | 1.06 | $0.97 | 33949 |
| 2025-09-04 | 1.08 | $1.02 | 39110 |
| 2025-09-03 | 1.09 | $1.06 | 23200 |
| 2025-09-02 | 1.08 | $1.10 | 51456 |
| 2025-08-29 | 1.06 | $1.06 | 40784 |
| 2025-08-28 | 1.05 | $1.10 | 206500 |
| 2025-08-27 | 1.02 | $1.19 | 2.2M |
| 2025-08-26 | 0.96 | $0.97 | 41341 |
| 2025-08-25 | 0.96 | $0.94 | 23846 |
| 2025-08-22 | 0.96 | $0.96 | 39000 |
| 2025-08-21 | 0.96 | $0.94 | 34900 |
| 2025-08-20 | 0.96 | $0.92 | 21800 |
| 2025-08-19 | 0.97 | $0.95 | 19900 |
| 2025-08-18 | 0.98 | $1.02 | 24200 |
| 2025-08-15 | 0.96 | $1.01 | 42200 |
| 2025-08-14 | 0.95 | $1.02 | 237000 |
| 2025-08-13 | 0.93 | $0.93 | 64400 |
| 2025-08-12 | 0.93 | $0.93 | 23953 |
| 2025-08-11 | 0.93 | $0.93 | 35738 |
| 2025-08-08 | 0.94 | $0.92 | 22800 |
| 2025-08-07 | 0.95 | $0.95 | 54402 |
| 2025-08-06 | 0.95 | $0.92 | 35500 |
| 2025-08-05 | 0.97 | $0.89 | 46100 |
| 2025-08-04 | 1.00 | $0.93 | 35900 |
| 2025-08-01 | 1.02 | $0.90 | 42777 |
| 2025-07-31 | 1.07 | $0.93 | 82331 |
| 2025-07-30 | 1.11 | $0.99 | 37649 |
| 2025-07-29 | 1.14 | $1.02 | 68900 |
| 2025-07-28 | 1.17 | $0.99 | 90581 |
| 2025-07-25 | 1.21 | $1.01 | 101709 |
| 2025-07-24 | 1.26 | $1.06 | 94411 |
| 2025-07-23 | 1.29 | $1.07 | 193433 |
| 2025-07-22 | 1.34 | $1.14 | 86709 |
| 2025-07-21 | 1.37 | $1.16 | 116486 |
| 2025-07-18 | 1.40 | $1.17 | 174663 |
| 2025-07-17 | 1.43 | $1.29 | 181076 |
| 2025-07-16 | 1.42 | $1.19 | 191800 |
| 2025-07-15 | 1.45 | $1.21 | 201214 |
| 2025-07-14 | 1.47 | $1.19 | 302300 |
| 2025-07-11 | 1.50 | $1.35 | 268200 |
| 2025-07-10 | 1.49 | $1.74 | 557370 |
| 2025-07-09 | 1.35 | $1.68 | 663508 |
| 2025-07-08 | 1.19 | $1.69 | 2.1M |
| 2025-07-07 | 0.99 | $1.70 | 71.9M |
| 2025-07-03 | 0.75 | $0.84 | 47700 |
| 2025-07-02 | 0.74 | $0.85 | 68389 |
| 2025-07-01 | 0.71 | $0.79 | 31839 |
| 2025-06-30 | 0.71 | $0.82 | 23821 |
| 2025-06-27 | 0.70 | $0.81 | 104300 |
| 2025-06-26 | 0.69 | $0.82 | 105034 |
| 2025-06-25 | 0.69 | $0.85 | 125913 |
| 2025-06-24 | 0.68 | $0.87 | 39653 |
| 2025-06-23 | 0.66 | $0.88 | 140400 |
| 2025-06-20 | 0.65 | $0.94 | 92545 |
| 2025-06-18 | 0.62 | $0.97 | 37437 |
| 2025-06-17 | 0.59 | $0.98 | 51326 |
| 2025-06-16 | 0.55 | $0.99 | 53200 |
| 2025-06-13 | 0.50 | $0.98 | 70644 |
| 2025-06-12 | 0.46 | $1.01 | 79100 |
| 2025-06-11 | 0.42 | $1.00 | 81616 |
| 2025-06-10 | 0.38 | $0.97 | 49549 |
| 2025-06-09 | 0.35 | $0.97 | 66734 |
| 2025-06-06 | 0.33 | $0.97 | 125520 |
| 2025-06-05 | 0.33 | $0.96 | 95137 |
| 2025-06-04 | 0.34 | $0.99 | 106223 |
| 2025-06-03 | 0.36 | $1.01 | 115100 |
| 2025-06-02 | 0.39 | $1.00 | 184119 |
| 2025-05-30 | 0.46 | $0.96 | 100336 |
| 2025-05-29 | 0.57 | $0.94 | 284800 |
| 2025-05-28 | 0.74 | $0.94 | 232211 |
| 2025-05-27 | 0.96 | $1.01 | 459300 |
| 2025-05-23 | 1.22 | $0.96 | 335700 |
| 2025-05-22 | 1.58 | $0.83 | 170033 |
| 2025-05-21 | 2.06 | $0.85 | 548302 |
| 2025-05-20 | 2.67 | $0.91 | 965708 |
| 2025-05-19 | 3.40 | $1.07 | 841100 |
| 2025-05-16 | 4.24 | $1.13 | 2.7M |
| 2025-05-15 | 5.24 | $2.72 | 2.0M |
| 2025-05-14 | 5.96 | $6.09 | 179600 |
| 2025-05-13 | 5.76 | $6.20 | 29508 |
| 2025-05-12 | 5.46 | $6.66 | 45300 |
| 2025-05-09 | 4.95 | $5.20 | 8649 |
| 2025-05-08 | 4.78 | $4.85 | 4613 |
| 2025-05-07 | 4.67 | $4.88 | 10213 |
| 2025-05-06 | 4.53 | $4.73 | 54900 |
| 2025-05-05 | 4.40 | $4.30 | 16400 |
| 2025-05-02 | 4.38 | $4.44 | 2543 |
| 2025-05-01 | 4.30 | $4.65 | 46429 |
| 2025-04-30 | 4.13 | $4.15 | 32300 |
| 2025-04-29 | 4.08 | $4.04 | 77900 |
| 2025-04-28 | 4.06 | $4.17 | 140100 |
| 2025-04-25 | 3.98 | $4.03 | 12345 |
| 2025-04-24 | 3.93 | $4.00 | 38646 |
| 2025-04-23 | 3.87 | $4.24 | 33600 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
65.50
2026-07-20
Close Price
$1.25
Vol: 121281
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
32.68
Average
46.16
Maximum
72.75
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 65.50 | $1.25 | 121281 |
| 2026-07-17 | 72.75 | $1.38 | 289892 |
| 2026-07-16 | 72.52 | $1.37 | 835200 |
| 2026-07-15 | 65.92 | $1.12 | 556100 |
| 2026-07-14 | 65.92 | $1.12 | 1.5M |
| 2026-07-13 | 63.04 | $1.03 | 88.1M |
| 2026-07-10 | 55.04 | $0.83 | 101700 |
| 2026-07-09 | 53.17 | $0.79 | 173800 |
| 2026-07-08 | 52.41 | $0.78 | 250500 |
| 2026-07-07 | 59.03 | $0.89 | 903300 |
| 2026-07-06 | 65.21 | $0.98 | 15.8M |
| 2026-07-02 | 54.15 | $0.76 | 782848 |
| 2026-07-01 | 57.77 | $0.81 | 19.9M |
| 2026-06-30 | 49.43 | $0.69 | 27.6M |
| 2026-06-29 | 52.64 | $0.73 | 52218 |
| 2026-06-26 | 53.32 | $0.74 | 109640 |
| 2026-06-25 | 48.90 | $0.68 | 7832 |
| 2026-06-24 | 48.06 | $0.67 | 115300 |
| 2026-06-23 | 48.97 | $0.68 | 6624 |
| 2026-06-22 | 50.24 | $0.70 | 11300 |
| 2026-06-18 | 48.82 | $0.68 | 18312 |
| 2026-06-17 | 48.91 | $0.68 | 23100 |
| 2026-06-16 | 48.08 | $0.67 | 19700 |
| 2026-06-15 | 45.15 | $0.63 | 13000 |
| 2026-06-12 | 46.27 | $0.65 | 145526 |
| 2026-06-11 | 52.37 | $0.74 | 38300 |
| 2026-06-10 | 56.83 | $0.79 | 424907 |
| 2026-06-09 | 54.59 | $0.76 | 103700 |
| 2026-06-08 | 56.64 | $0.79 | 439100 |
| 2026-06-05 | 52.49 | $0.72 | 6.2M |
| 2026-06-04 | 45.37 | $0.63 | 4.5M |
| 2026-06-03 | 40.10 | $0.58 | 22030 |
| 2026-06-02 | 40.12 | $0.58 | 49900 |
| 2026-06-01 | 43.95 | $0.64 | 12700 |
| 2026-05-29 | 44.76 | $0.65 | 71652 |
| 2026-05-28 | 46.43 | $0.67 | 24715 |
| 2026-05-27 | 48.46 | $0.70 | 106600 |
| 2026-05-26 | 45.69 | $0.66 | 86637 |
| 2026-05-22 | 45.52 | $0.66 | 811890 |
| 2026-05-21 | 47.59 | $0.69 | 313240 |
| 2026-05-20 | 42.10 | $0.63 | 10742 |
| 2026-05-19 | 42.39 | $0.63 | 24126 |
| 2026-05-18 | 44.90 | $0.67 | 11600 |
| 2026-05-15 | 43.48 | $0.65 | 34300 |
| 2026-05-14 | 45.42 | $0.68 | 51400 |
| 2026-05-13 | 46.77 | $0.70 | 14500 |
| 2026-05-12 | 45.22 | $0.68 | 22431 |
| 2026-05-11 | 46.51 | $0.70 | 41100 |
| 2026-05-08 | 47.00 | $0.71 | 31534 |
| 2026-05-07 | 47.76 | $0.72 | 20830 |
| 2026-05-06 | 47.82 | $0.72 | 16320 |
| 2026-05-05 | 45.82 | $0.69 | 15800 |
| 2026-05-04 | 45.82 | $0.69 | 20342 |
| 2026-05-01 | 43.95 | $0.66 | 35500 |
| 2026-04-30 | 43.94 | $0.66 | 229914 |
| 2026-04-29 | 46.88 | $0.72 | 153835 |
| 2026-04-28 | 57.15 | $0.89 | 21821 |
| 2026-04-27 | 59.73 | $0.93 | 13108 |
| 2026-04-24 | 57.90 | $0.89 | 214426 |
| 2026-04-23 | 55.22 | $0.84 | 25358 |
| 2026-04-22 | 54.10 | $0.82 | 22305 |
| 2026-04-21 | 49.52 | $0.74 | 104227 |
| 2026-04-20 | 58.73 | $0.87 | 51073 |
| 2026-04-17 | 51.14 | $0.76 | 55541 |
| 2026-04-16 | 42.67 | $0.67 | 29500 |
| 2026-04-15 | 43.70 | $0.68 | 41611 |
| 2026-04-14 | 42.36 | $0.66 | 22600 |
| 2026-04-13 | 47.18 | $0.73 | 23918 |
| 2026-04-10 | 39.61 | $0.66 | 24000 |
| 2026-04-09 | 46.22 | $0.73 | 3237 |
| 2026-04-08 | 47.52 | $0.74 | 14001 |
| 2026-04-07 | 42.95 | $0.70 | 24927 |
| 2026-04-06 | 44.45 | $0.72 | 9924 |
| 2026-04-02 | 35.15 | $0.65 | 7700 |
| 2026-04-01 | 36.72 | $0.67 | 11095 |
| 2026-03-31 | 37.15 | $0.68 | 2400 |
| 2026-03-30 | 39.33 | $0.70 | 26310 |
| 2026-03-27 | 41.17 | $0.72 | 10023 |
| 2026-03-26 | 40.51 | $0.72 | 1876 |
| 2026-03-25 | 40.52 | $0.72 | 9105 |
| 2026-03-24 | 38.63 | $0.70 | 10410 |
| 2026-03-23 | 40.23 | $0.72 | 6800 |
| 2026-03-20 | 43.03 | $0.75 | 6133 |
| 2026-03-19 | 46.45 | $0.79 | 7237 |
| 2026-03-18 | 46.45 | $0.79 | 3924 |
| 2026-03-17 | 48.32 | $0.81 | 14916 |
| 2026-03-16 | 49.27 | $0.82 | 20600 |
| 2026-03-13 | 44.13 | $0.77 | 10904 |
| 2026-03-12 | 49.30 | $0.82 | 8085 |
| 2026-03-11 | 51.15 | $0.84 | 11947 |
| 2026-03-10 | 50.65 | $0.84 | 9948 |
| 2026-03-09 | 46.24 | $0.80 | 39524 |
| 2026-03-06 | 46.81 | $0.80 | 15909 |
| 2026-03-05 | 44.55 | $0.78 | 21341 |
| 2026-03-04 | 43.16 | $0.77 | 5400 |
| 2026-03-03 | 36.31 | $0.71 | 2841 |
| 2026-03-02 | 39.46 | $0.75 | 4229 |
| 2026-02-27 | 46.00 | $0.82 | 10500 |
| 2026-02-26 | 37.76 | $0.76 | 4303 |
| 2026-02-25 | 37.62 | $0.76 | 4805 |
| 2026-02-24 | 39.74 | $0.78 | 3251 |
| 2026-02-23 | 40.46 | $0.79 | 13100 |
| 2026-02-20 | 41.42 | $0.80 | 5431 |
| 2026-02-19 | 42.38 | $0.81 | 6300 |
| 2026-02-18 | 42.38 | $0.81 | 3019 |
| 2026-02-17 | 35.71 | $0.76 | 7300 |
| 2026-02-13 | 34.26 | $0.75 | 44800 |
| 2026-02-12 | 34.26 | $0.75 | 11600 |
| 2026-02-11 | 36.64 | $0.78 | 9349 |
| 2026-02-10 | 37.25 | $0.79 | 30059 |
| 2026-02-09 | 32.78 | $0.76 | 130029 |
| 2026-02-06 | 35.41 | $0.79 | 24600 |
| 2026-02-05 | 36.30 | $0.81 | 16822 |
| 2026-02-04 | 38.36 | $0.83 | 51889 |
| 2026-02-03 | 32.68 | $0.79 | 10800 |
| 2026-02-02 | 32.68 | $0.79 | 13300 |
| 2026-01-30 | 32.69 | $0.79 | 33955 |
| 2026-01-29 | 39.60 | $0.88 | 13744 |
| 2026-01-28 | 42.57 | $0.91 | 16800 |
| 2026-01-27 | 42.57 | $0.91 | 6500 |
| 2026-01-26 | 43.16 | $0.92 | 6600 |
| 2026-01-23 | 42.74 | $0.92 | 5133 |
| 2026-01-22 | 37.00 | $0.87 | 37038 |
| 2026-01-21 | 34.56 | $0.85 | 67948 |
| 2026-01-20 | 38.29 | $0.90 | 5920 |
| 2026-01-16 | 36.95 | $0.89 | 26300 |
| 2026-01-15 | 39.99 | $0.93 | 17829 |
| 2026-01-14 | 41.60 | $0.95 | 18017 |
| 2026-01-13 | 40.35 | $0.94 | 69967 |
| 2026-01-12 | 44.42 | $0.98 | 35300 |
| 2026-01-09 | 48.55 | $1.02 | 7000 |
| 2026-01-08 | 48.55 | $1.02 | 2044 |
| 2026-01-07 | 51.82 | $1.05 | 65200 |
| 2026-01-06 | 51.82 | $1.05 | 83942 |
| 2026-01-05 | 45.17 | $0.99 | 14433 |
| 2026-01-02 | 44.92 | $0.99 | 8100 |
| 2025-12-31 | 42.80 | $0.97 | 6500 |
| 2025-12-30 | 43.55 | $0.98 | 14003 |
| 2025-12-29 | 44.56 | $0.99 | 18824 |
| 2025-12-26 | 45.44 | $1.00 | 71307 |
| 2025-12-24 | 45.44 | $1.00 | 14100 |
| 2025-12-23 | 42.37 | $0.97 | 65036 |
| 2025-12-22 | 47.45 | $1.03 | 38200 |
| 2025-12-19 | 47.45 | $1.03 | 32600 |
| 2025-12-18 | 48.32 | $1.04 | 15300 |
| 2025-12-17 | 47.40 | $1.03 | 16600 |
| 2025-12-16 | 47.40 | $1.03 | 2620 |
| 2025-12-15 | 46.55 | $1.02 | 5300 |
| 2025-12-12 | 48.03 | $1.04 | 1600 |
| 2025-12-11 | 47.23 | $1.03 | 2517 |
| 2025-12-10 | 47.23 | $1.03 | 7211 |
| 2025-12-09 | 48.59 | $1.05 | 4100 |
| 2025-12-08 | 48.59 | $1.05 | 4833 |
| 2025-12-05 | 51.94 | $1.10 | 43400 |
| 2025-12-04 | 51.30 | $1.09 | 33100 |
| 2025-12-03 | 52.63 | $1.11 | 1300 |
| 2025-12-02 | 52.04 | $1.10 | 5100 |
| 2025-12-01 | 52.67 | $1.11 | 17107 |
| 2025-11-28 | 54.53 | $1.14 | 86500 |
| 2025-11-26 | 52.40 | $1.10 | 62421 |
| 2025-11-25 | 53.59 | $1.12 | 392787 |
| 2025-11-24 | 43.96 | $0.96 | 13682 |
| 2025-11-21 | 48.06 | $1.03 | 21742 |
| 2025-11-20 | 48.69 | $1.04 | 13200 |
| 2025-11-19 | 50.58 | $1.07 | 16600 |
| 2025-11-18 | 50.58 | $1.07 | 81921 |
| 2025-11-17 | 43.14 | $0.96 | 50601 |
| 2025-11-14 | 46.86 | $1.02 | 20500 |
| 2025-11-13 | 46.15 | $1.01 | 75400 |
| 2025-11-12 | 49.26 | $1.06 | 51820 |
| 2025-11-11 | 51.23 | $1.09 | 56115 |
| 2025-11-10 | 53.97 | $1.13 | 33900 |
| 2025-11-07 | 57.61 | $1.18 | 493774 |
| 2025-11-06 | 53.43 | $1.11 | 64948 |
| 2025-11-05 | 54.15 | $1.12 | 118400 |
| 2025-11-04 | 52.30 | $1.09 | 235280 |
| 2025-11-03 | 45.64 | $0.99 | 13623 |
| 2025-10-31 | 43.79 | $0.97 | 37813 |
| 2025-10-30 | 44.69 | $0.99 | 27744 |
| 2025-10-29 | 47.50 | $1.03 | 42244 |
| 2025-10-28 | 48.14 | $1.04 | 28000 |
| 2025-10-27 | 47.47 | $1.03 | 50763 |
| 2025-10-24 | 46.15 | $1.01 | 11700 |
| 2025-10-23 | 46.15 | $1.01 | 32800 |
| 2025-10-22 | 46.15 | $1.01 | 108600 |
| 2025-10-21 | 51.75 | $1.11 | 41700 |
| 2025-10-20 | 50.61 | $1.09 | 44800 |
| 2025-10-17 | 52.99 | $1.13 | 72532 |
| 2025-10-16 | 57.47 | $1.20 | 461000 |
| 2025-10-15 | 42.47 | $0.97 | 372039 |
| 2025-10-14 | 43.56 | $0.99 | 52052 |
| 2025-10-13 | 46.93 | $1.04 | 64976 |
| 2025-10-10 | 42.71 | $0.99 | 86800 |
| 2025-10-09 | 46.97 | $1.05 | 118144 |
| 2025-10-08 | 46.97 | $1.05 | 25236 |
| 2025-10-07 | 49.19 | $1.08 | 38500 |
| 2025-10-06 | 50.70 | $1.10 | 54700 |
| 2025-10-03 | 53.85 | $1.14 | 28900 |
| 2025-10-02 | 53.15 | $1.13 | 40621 |
| 2025-10-01 | 52.48 | $1.12 | 39900 |
| 2025-09-30 | 50.44 | $1.09 | 31609 |
| 2025-09-29 | 50.44 | $1.09 | 28529 |
| 2025-09-26 | 51.10 | $1.10 | 23988 |
| 2025-09-25 | 50.49 | $1.09 | 89631 |
| 2025-09-24 | 52.36 | $1.12 | 110402 |
| 2025-09-23 | 48.75 | $1.06 | 152333 |
| 2025-09-22 | 48.75 | $1.06 | 464046 |
| 2025-09-19 | 49.31 | $1.07 | 29834 |
| 2025-09-18 | 48.75 | $1.06 | 483344 |
| 2025-09-17 | 49.26 | $1.07 | 163600 |
| 2025-09-16 | 50.81 | $1.10 | 46100 |
| 2025-09-15 | 50.31 | $1.09 | 38743 |
| 2025-09-12 | 50.80 | $1.10 | 31600 |
| 2025-09-11 | 51.27 | $1.11 | 56700 |
| 2025-09-10 | 50.84 | $1.10 | 118300 |
| 2025-09-09 | 48.23 | $1.04 | 66900 |
| 2025-09-08 | 46.90 | $1.01 | 39598 |
| 2025-09-05 | 45.32 | $0.97 | 33949 |
| 2025-09-04 | 47.02 | $1.02 | 39110 |
| 2025-09-03 | 48.55 | $1.06 | 23200 |
| 2025-09-02 | 50.10 | $1.10 | 51456 |
| 2025-08-29 | 48.54 | $1.06 | 40784 |
| 2025-08-28 | 50.03 | $1.10 | 206500 |
| 2025-08-27 | 53.53 | $1.19 | 2.2M |
| 2025-08-26 | 44.51 | $0.97 | 41341 |
| 2025-08-25 | 43.08 | $0.94 | 23846 |
| 2025-08-22 | 43.79 | $0.96 | 39000 |
| 2025-08-21 | 42.89 | $0.94 | 34900 |
| 2025-08-20 | 41.82 | $0.92 | 21800 |
| 2025-08-19 | 42.98 | $0.95 | 19900 |
| 2025-08-18 | 45.18 | $1.02 | 24200 |
| 2025-08-15 | 44.78 | $1.01 | 42200 |
| 2025-08-14 | 45.09 | $1.02 | 237000 |
| 2025-08-13 | 41.55 | $0.93 | 64400 |
| 2025-08-12 | 41.61 | $0.93 | 23953 |
| 2025-08-11 | 41.61 | $0.93 | 35738 |
| 2025-08-08 | 41.29 | $0.92 | 22800 |
| 2025-08-07 | 41.99 | $0.95 | 54402 |
| 2025-08-06 | 40.94 | $0.92 | 35500 |
| 2025-08-05 | 40.04 | $0.89 | 46100 |
| 2025-08-04 | 40.86 | $0.93 | 35900 |
| 2025-08-01 | 39.85 | $0.90 | 42777 |
| 2025-07-31 | 40.46 | $0.93 | 82331 |
| 2025-07-30 | 41.70 | $0.99 | 37649 |
| 2025-07-29 | 42.28 | $1.02 | 68900 |
| 2025-07-28 | 41.51 | $0.99 | 90581 |
| 2025-07-25 | 41.86 | $1.01 | 101709 |
| 2025-07-24 | 42.73 | $1.06 | 94411 |
| 2025-07-23 | 42.90 | $1.07 | 193433 |
| 2025-07-22 | 44.06 | $1.14 | 86709 |
| 2025-07-21 | 44.39 | $1.16 | 116486 |
| 2025-07-18 | 44.54 | $1.17 | 174663 |
| 2025-07-17 | 46.41 | $1.29 | 181076 |
| 2025-07-16 | 44.57 | $1.19 | 191800 |
| 2025-07-15 | 44.86 | $1.21 | 201214 |
| 2025-07-14 | 44.52 | $1.19 | 302300 |
| 2025-07-11 | 46.74 | $1.35 | 268200 |
| 2025-07-10 | 52.86 | $1.74 | 557370 |
| 2025-07-09 | 51.94 | $1.68 | 663508 |
| 2025-07-08 | 52.10 | $1.69 | 2.1M |
| 2025-07-07 | 52.25 | $1.70 | 71.9M |
| 2025-07-03 | 37.08 | $0.84 | 47700 |
| 2025-07-02 | 37.21 | $0.85 | 68389 |
| 2025-07-01 | 35.90 | $0.79 | 31839 |
| 2025-06-30 | 36.26 | $0.82 | 23821 |
| 2025-06-27 | 36.08 | $0.81 | 104300 |
| 2025-06-26 | 36.16 | $0.82 | 105034 |
| 2025-06-25 | 36.50 | $0.85 | 125913 |
| 2025-06-24 | 36.69 | $0.87 | 39653 |
| 2025-06-23 | 36.78 | $0.88 | 140400 |
| 2025-06-20 | 37.30 | $0.94 | 92545 |
| 2025-06-18 | 37.56 | $0.97 | 37437 |
| 2025-06-17 | 37.69 | $0.98 | 51326 |
| 2025-06-16 | 37.79 | $0.99 | 53200 |
| 2025-06-13 | 37.64 | $0.98 | 70644 |
| 2025-06-12 | 37.86 | $1.01 | 79100 |
| 2025-06-11 | 37.74 | $1.00 | 81616 |
| 2025-06-10 | 37.41 | $0.97 | 49549 |
| 2025-06-09 | 37.41 | $0.97 | 66734 |
| 2025-06-06 | 37.41 | $0.97 | 125520 |
| 2025-06-05 | 37.30 | $0.96 | 95137 |
| 2025-06-04 | 37.48 | $0.99 | 106223 |
| 2025-06-03 | 37.57 | $1.01 | 115100 |
| 2025-06-02 | 37.49 | $1.00 | 184119 |
| 2025-05-30 | 37.14 | $0.96 | 100336 |
| 2025-05-29 | 37.01 | $0.94 | 284800 |
| 2025-05-28 | 37.01 | $0.94 | 232211 |
| 2025-05-27 | 37.30 | $1.01 | 459300 |
| 2025-05-23 | 36.93 | $0.96 | 335700 |
| 2025-05-22 | 36.14 | $0.83 | 170033 |
| 2025-05-21 | 36.21 | $0.85 | 548302 |
| 2025-05-20 | 36.41 | $0.91 | 965708 |
| 2025-05-19 | 36.93 | $1.07 | 841100 |
| 2025-05-16 | 37.11 | $1.13 | 2.7M |
| 2025-05-15 | 42.57 | $2.72 | 2.0M |
| 2025-05-14 | 60.44 | $6.09 | 179600 |
| 2025-05-13 | 61.24 | $6.20 | 29508 |
| 2025-05-12 | 64.63 | $6.66 | 45300 |
| 2025-05-09 | 57.55 | $5.20 | 8649 |
| 2025-05-08 | 55.52 | $4.85 | 4613 |
| 2025-05-07 | 55.74 | $4.88 | 10213 |
| 2025-05-06 | 54.90 | $4.73 | 54900 |
| 2025-05-05 | 52.45 | $4.30 | 16400 |
| 2025-05-02 | 53.35 | $4.44 | 2543 |
| 2025-05-01 | 54.68 | $4.65 | 46429 |
| 2025-04-30 | 51.97 | $4.15 | 32300 |
| 2025-04-29 | 51.36 | $4.04 | 77900 |
| 2025-04-28 | 52.10 | $4.17 | 140100 |
| 2025-04-25 | 51.38 | $4.03 | 12345 |
| 2025-04-24 | 51.24 | $4.00 | 38646 |
| 2025-04-23 | 52.45 | $4.24 | 33600 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-21.95
2026-07-20
Close Price
$1.25
Vol: 121281
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.05
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-20 | -21.95 | $1.25 | 121281 |
| 2026-07-17 | -6.10 | $1.38 | 289892 |
| 2026-07-16 | -7.32 | $1.37 | 835200 |
| 2026-07-15 | -34.62 | $1.12 | 556100 |
| 2026-07-14 | -34.62 | $1.12 | 1.5M |
| 2026-07-13 | -46.15 | $1.03 | 88.1M |
| 2026-07-10 | -49.80 | $0.83 | 101700 |
| 2026-07-09 | -58.59 | $0.79 | 173800 |
| 2026-07-08 | -62.14 | $0.78 | 250500 |
| 2026-07-07 | -36.30 | $0.89 | 903300 |
| 2026-07-06 | -14.29 | $0.98 | 15.8M |
| 2026-07-02 | -46.95 | $0.76 | 782848 |
| 2026-07-01 | -33.22 | $0.81 | 19.9M |
| 2026-06-30 | -60.57 | $0.69 | 27.6M |
| 2026-06-29 | -51.69 | $0.73 | 52218 |
| 2026-06-26 | -49.85 | $0.74 | 109640 |
| 2026-06-25 | -62.81 | $0.68 | 7832 |
| 2026-06-24 | -65.14 | $0.67 | 115300 |
| 2026-06-23 | -62.37 | $0.68 | 6624 |
| 2026-06-22 | -58.48 | $0.70 | 11300 |
| 2026-06-18 | -62.86 | $0.68 | 18312 |
| 2026-06-17 | -62.56 | $0.68 | 23100 |
| 2026-06-16 | -65.28 | $0.67 | 19700 |
| 2026-06-15 | -74.68 | $0.63 | 13000 |
| 2026-06-12 | -70.44 | $0.65 | 145526 |
| 2026-06-11 | -49.43 | $0.74 | 38300 |
| 2026-06-10 | -36.28 | $0.79 | 424907 |
| 2026-06-09 | -44.30 | $0.76 | 103700 |
| 2026-06-08 | -38.40 | $0.79 | 439100 |
| 2026-06-05 | -52.84 | $0.72 | 6.2M |
| 2026-06-04 | -68.35 | $0.63 | 4.5M |
| 2026-06-03 | -80.32 | $0.58 | 22030 |
| 2026-06-02 | -99.95 | $0.58 | 49900 |
| 2026-06-01 | -88.09 | $0.64 | 12700 |
| 2026-05-29 | -82.90 | $0.65 | 71652 |
| 2026-05-28 | -75.74 | $0.67 | 24715 |
| 2026-05-27 | -66.03 | $0.70 | 106600 |
| 2026-05-26 | -74.88 | $0.66 | 86637 |
| 2026-05-22 | -75.37 | $0.66 | 811890 |
| 2026-05-21 | -69.48 | $0.69 | 313240 |
| 2026-05-20 | -84.87 | $0.63 | 10742 |
| 2026-05-19 | -83.79 | $0.63 | 24126 |
| 2026-05-18 | -74.79 | $0.67 | 11600 |
| 2026-05-15 | -78.80 | $0.65 | 34300 |
| 2026-05-14 | -71.79 | $0.68 | 51400 |
| 2026-05-13 | -66.99 | $0.70 | 14500 |
| 2026-05-12 | -71.79 | $0.68 | 22431 |
| 2026-05-11 | -66.99 | $0.70 | 41100 |
| 2026-05-08 | -65.11 | $0.71 | 31534 |
| 2026-05-07 | -62.18 | $0.72 | 20830 |
| 2026-05-06 | -61.94 | $0.72 | 16320 |
| 2026-05-05 | -69.39 | $0.69 | 15800 |
| 2026-05-04 | -69.39 | $0.69 | 20342 |
| 2026-05-01 | -76.54 | $0.66 | 35500 |
| 2026-04-30 | -76.59 | $0.66 | 229914 |
| 2026-04-29 | -48.94 | $0.72 | 153835 |
| 2026-04-28 | -16.81 | $0.89 | 21821 |
| 2026-04-27 | -10.13 | $0.93 | 13108 |
| 2026-04-24 | -16.91 | $0.89 | 214426 |
| 2026-04-23 | -20.41 | $0.84 | 25358 |
| 2026-04-22 | -24.49 | $0.82 | 22305 |
| 2026-04-21 | -40.06 | $0.74 | 104227 |
| 2026-04-20 | -7.31 | $0.87 | 51073 |
| 2026-04-17 | -9.12 | $0.76 | 55541 |
| 2026-04-16 | -36.76 | $0.67 | 29500 |
| 2026-04-15 | -36.53 | $0.68 | 41611 |
| 2026-04-14 | -43.39 | $0.66 | 22600 |
| 2026-04-13 | -31.19 | $0.73 | 23918 |
| 2026-04-10 | -48.97 | $0.66 | 24000 |
| 2026-04-09 | -30.30 | $0.73 | 3237 |
| 2026-04-08 | -30.24 | $0.74 | 14001 |
| 2026-04-07 | -39.48 | $0.70 | 24927 |
| 2026-04-06 | -35.71 | $0.72 | 9924 |
| 2026-04-02 | -52.00 | $0.65 | 7700 |
| 2026-04-01 | -47.62 | $0.67 | 11095 |
| 2026-03-31 | -100.00 | $0.68 | 2400 |
| 2026-03-30 | -100.00 | $0.70 | 26310 |
| 2026-03-27 | -88.24 | $0.72 | 10023 |
| 2026-03-26 | -91.18 | $0.72 | 1876 |
| 2026-03-25 | -91.06 | $0.72 | 9105 |
| 2026-03-24 | -100.00 | $0.70 | 10410 |
| 2026-03-23 | -74.29 | $0.72 | 6800 |
| 2026-03-20 | -57.90 | $0.75 | 6133 |
| 2026-03-19 | -39.62 | $0.79 | 7237 |
| 2026-03-18 | -39.62 | $0.79 | 3924 |
| 2026-03-17 | -29.72 | $0.81 | 14916 |
| 2026-03-16 | -24.76 | $0.82 | 20600 |
| 2026-03-13 | -49.28 | $0.77 | 10904 |
| 2026-03-12 | -22.59 | $0.82 | 8085 |
| 2026-03-11 | -13.92 | $0.84 | 11947 |
| 2026-03-10 | -20.74 | $0.84 | 9948 |
| 2026-03-09 | -41.14 | $0.80 | 39524 |
| 2026-03-06 | -38.36 | $0.80 | 15909 |
| 2026-03-05 | -48.10 | $0.78 | 21341 |
| 2026-03-04 | -53.99 | $0.77 | 5400 |
| 2026-03-03 | -80.57 | $0.71 | 2841 |
| 2026-03-02 | -62.01 | $0.75 | 4229 |
| 2026-02-27 | -40.94 | $0.82 | 10500 |
| 2026-02-26 | -63.64 | $0.76 | 4303 |
| 2026-02-25 | -70.87 | $0.76 | 4805 |
| 2026-02-24 | -63.77 | $0.78 | 3251 |
| 2026-02-23 | -68.53 | $0.79 | 13100 |
| 2026-02-20 | -64.96 | $0.80 | 5431 |
| 2026-02-19 | -61.43 | $0.81 | 6300 |
| 2026-02-18 | -61.43 | $0.81 | 3019 |
| 2026-02-17 | -79.09 | $0.76 | 7300 |
| 2026-02-13 | -82.62 | $0.75 | 44800 |
| 2026-02-12 | -96.21 | $0.75 | 11600 |
| 2026-02-11 | -86.11 | $0.78 | 9349 |
| 2026-02-10 | -83.44 | $0.79 | 30059 |
| 2026-02-09 | -94.59 | $0.76 | 130029 |
| 2026-02-06 | -85.60 | $0.79 | 24600 |
| 2026-02-05 | -81.67 | $0.81 | 16822 |
| 2026-02-04 | -75.34 | $0.83 | 51889 |
| 2026-02-03 | -96.55 | $0.79 | 10800 |
| 2026-02-02 | -99.86 | $0.79 | 13300 |
| 2026-01-30 | -99.82 | $0.79 | 33955 |
| 2026-01-29 | -78.09 | $0.88 | 13744 |
| 2026-01-28 | -64.90 | $0.91 | 16800 |
| 2026-01-27 | -64.90 | $0.91 | 6500 |
| 2026-01-26 | -62.20 | $0.92 | 6600 |
| 2026-01-23 | -63.69 | $0.92 | 5133 |
| 2026-01-22 | -82.99 | $0.87 | 37038 |
| 2026-01-21 | -90.54 | $0.85 | 67948 |
| 2026-01-20 | -94.44 | $0.90 | 5920 |
| 2026-01-16 | -100.00 | $0.89 | 26300 |
| 2026-01-15 | -89.47 | $0.93 | 17829 |
| 2026-01-14 | -78.13 | $0.95 | 18017 |
| 2026-01-13 | -84.38 | $0.94 | 69967 |
| 2026-01-12 | -86.21 | $0.98 | 35300 |
| 2026-01-09 | -47.89 | $1.02 | 7000 |
| 2026-01-08 | -47.89 | $1.02 | 2044 |
| 2026-01-07 | -26.22 | $1.05 | 65200 |
| 2026-01-06 | -26.22 | $1.05 | 83942 |
| 2026-01-05 | -81.77 | $0.99 | 14433 |
| 2026-01-02 | -85.49 | $0.99 | 8100 |
| 2025-12-31 | -96.96 | $0.97 | 6500 |
| 2025-12-30 | -92.55 | $0.98 | 14003 |
| 2025-12-29 | -88.24 | $0.99 | 18824 |
| 2025-12-26 | -85.71 | $1.00 | 71307 |
| 2025-12-24 | -85.71 | $1.00 | 14100 |
| 2025-12-23 | -99.96 | $0.97 | 65036 |
| 2025-12-22 | -73.44 | $1.03 | 38200 |
| 2025-12-19 | -73.44 | $1.03 | 32600 |
| 2025-12-18 | -69.58 | $1.04 | 15300 |
| 2025-12-17 | -73.44 | $1.03 | 16600 |
| 2025-12-16 | -67.14 | $1.03 | 2620 |
| 2025-12-15 | -70.67 | $1.02 | 5300 |
| 2025-12-12 | -63.60 | $1.04 | 1600 |
| 2025-12-11 | -67.14 | $1.03 | 2517 |
| 2025-12-10 | -67.14 | $1.03 | 7211 |
| 2025-12-09 | -60.07 | $1.05 | 4100 |
| 2025-12-08 | -60.07 | $1.05 | 4833 |
| 2025-12-05 | -55.10 | $1.10 | 43400 |
| 2025-12-04 | -57.85 | $1.09 | 33100 |
| 2025-12-03 | -52.34 | $1.11 | 1300 |
| 2025-12-02 | -55.10 | $1.10 | 5100 |
| 2025-12-01 | -52.34 | $1.11 | 17107 |
| 2025-11-28 | -44.08 | $1.14 | 86500 |
| 2025-11-26 | -55.10 | $1.10 | 62421 |
| 2025-11-25 | -49.59 | $1.12 | 392787 |
| 2025-11-24 | -93.31 | $0.96 | 13682 |
| 2025-11-21 | -74.38 | $1.03 | 21742 |
| 2025-11-20 | -71.63 | $1.04 | 13200 |
| 2025-11-19 | -63.36 | $1.07 | 16600 |
| 2025-11-18 | -63.36 | $1.07 | 81921 |
| 2025-11-17 | -95.11 | $0.96 | 50601 |
| 2025-11-14 | -82.64 | $1.02 | 20500 |
| 2025-11-13 | -85.60 | $1.01 | 75400 |
| 2025-11-12 | -70.84 | $1.06 | 51820 |
| 2025-11-11 | -61.76 | $1.09 | 56115 |
| 2025-11-10 | -48.57 | $1.13 | 33900 |
| 2025-11-07 | -32.00 | $1.18 | 493774 |
| 2025-11-06 | -39.34 | $1.11 | 64948 |
| 2025-11-05 | -36.07 | $1.12 | 118400 |
| 2025-11-04 | -45.90 | $1.09 | 235280 |
| 2025-11-03 | -77.38 | $0.99 | 13623 |
| 2025-10-31 | -85.21 | $0.97 | 37813 |
| 2025-10-30 | -80.33 | $0.99 | 27744 |
| 2025-10-29 | -65.57 | $1.03 | 42244 |
| 2025-10-28 | -62.30 | $1.04 | 28000 |
| 2025-10-27 | -65.57 | $1.03 | 50763 |
| 2025-10-24 | -72.13 | $1.01 | 11700 |
| 2025-10-23 | -72.13 | $1.01 | 32800 |
| 2025-10-22 | -72.13 | $1.01 | 108600 |
| 2025-10-21 | -39.34 | $1.11 | 41700 |
| 2025-10-20 | -45.90 | $1.09 | 44800 |
| 2025-10-17 | -32.79 | $1.13 | 72532 |
| 2025-10-16 | -9.84 | $1.20 | 461000 |
| 2025-10-15 | -81.14 | $0.97 | 372039 |
| 2025-10-14 | -74.51 | $0.99 | 52052 |
| 2025-10-13 | -54.90 | $1.04 | 64976 |
| 2025-10-10 | -82.61 | $0.99 | 86800 |
| 2025-10-09 | -68.42 | $1.05 | 118144 |
| 2025-10-08 | -71.43 | $1.05 | 25236 |
| 2025-10-07 | -57.14 | $1.08 | 38500 |
| 2025-10-06 | -45.45 | $1.10 | 54700 |
| 2025-10-03 | -26.64 | $1.14 | 28900 |
| 2025-10-02 | -31.08 | $1.13 | 40621 |
| 2025-10-01 | -35.52 | $1.12 | 39900 |
| 2025-09-30 | -48.85 | $1.09 | 31609 |
| 2025-09-29 | -48.85 | $1.09 | 28529 |
| 2025-09-26 | -44.41 | $1.10 | 23988 |
| 2025-09-25 | -48.85 | $1.09 | 89631 |
| 2025-09-24 | -72.35 | $1.12 | 110402 |
| 2025-09-23 | -80.00 | $1.06 | 152333 |
| 2025-09-22 | -75.86 | $1.06 | 464046 |
| 2025-09-19 | -71.67 | $1.07 | 29834 |
| 2025-09-18 | -72.13 | $1.06 | 483344 |
| 2025-09-17 | -70.49 | $1.07 | 163600 |
| 2025-09-16 | -65.57 | $1.10 | 46100 |
| 2025-09-15 | -67.21 | $1.09 | 38743 |
| 2025-09-12 | -65.57 | $1.10 | 31600 |
| 2025-09-11 | -63.93 | $1.11 | 56700 |
| 2025-09-10 | -65.57 | $1.10 | 118300 |
| 2025-09-09 | -75.41 | $1.04 | 66900 |
| 2025-09-08 | -79.15 | $1.01 | 39598 |
| 2025-09-05 | -84.83 | $0.97 | 33949 |
| 2025-09-04 | -77.53 | $1.02 | 39110 |
| 2025-09-03 | -70.97 | $1.06 | 23200 |
| 2025-09-02 | -63.31 | $1.10 | 51456 |
| 2025-08-29 | -68.35 | $1.06 | 40784 |
| 2025-08-28 | -61.54 | $1.10 | 206500 |
| 2025-08-27 | -47.69 | $1.19 | 2.2M |
| 2025-08-26 | -50.00 | $0.97 | 41341 |
| 2025-08-25 | -62.50 | $0.94 | 23846 |
| 2025-08-22 | -62.07 | $0.96 | 39000 |
| 2025-08-21 | -68.97 | $0.94 | 34900 |
| 2025-08-20 | -77.28 | $0.92 | 21800 |
| 2025-08-19 | -68.94 | $0.95 | 19900 |
| 2025-08-18 | -50.00 | $1.02 | 24200 |
| 2025-08-15 | -56.76 | $1.01 | 42200 |
| 2025-08-14 | -66.00 | $1.02 | 237000 |
| 2025-08-13 | -84.40 | $0.93 | 64400 |
| 2025-08-12 | -84.00 | $0.93 | 23953 |
| 2025-08-11 | -84.00 | $0.93 | 35738 |
| 2025-08-08 | -87.78 | $0.92 | 22800 |
| 2025-08-07 | -88.24 | $0.95 | 54402 |
| 2025-08-06 | -93.06 | $0.92 | 35500 |
| 2025-08-05 | -95.92 | $0.89 | 46100 |
| 2025-08-04 | -92.05 | $0.93 | 35900 |
| 2025-08-01 | -96.58 | $0.90 | 42777 |
| 2025-07-31 | -90.36 | $0.93 | 82331 |
| 2025-07-30 | -83.69 | $0.99 | 37649 |
| 2025-07-29 | -81.56 | $1.02 | 68900 |
| 2025-07-28 | -83.69 | $0.99 | 90581 |
| 2025-07-25 | -82.27 | $1.01 | 101709 |
| 2025-07-24 | -78.72 | $1.06 | 94411 |
| 2025-07-23 | -78.01 | $1.07 | 193433 |
| 2025-07-22 | -73.05 | $1.14 | 86709 |
| 2025-07-21 | -71.63 | $1.16 | 116486 |
| 2025-07-18 | -70.92 | $1.17 | 174663 |
| 2025-07-17 | -62.41 | $1.29 | 181076 |
| 2025-07-16 | -69.50 | $1.19 | 191800 |
| 2025-07-15 | -68.09 | $1.21 | 201214 |
| 2025-07-14 | -69.50 | $1.19 | 302300 |
| 2025-07-11 | -58.16 | $1.35 | 268200 |
| 2025-07-10 | -30.50 | $1.74 | 557370 |
| 2025-07-09 | -34.75 | $1.68 | 663508 |
| 2025-07-08 | -34.04 | $1.69 | 2.1M |
| 2025-07-07 | -33.33 | $1.70 | 71.9M |
| 2025-07-03 | -74.19 | $0.84 | 47700 |
| 2025-07-02 | -71.13 | $0.85 | 68389 |
| 2025-07-01 | -97.39 | $0.79 | 31839 |
| 2025-06-30 | -93.87 | $0.82 | 23821 |
| 2025-06-27 | -96.77 | $0.81 | 104300 |
| 2025-06-26 | -94.51 | $0.82 | 105034 |
| 2025-06-25 | -90.24 | $0.85 | 125913 |
| 2025-06-24 | -94.18 | $0.87 | 39653 |
| 2025-06-23 | -80.05 | $0.88 | 140400 |
| 2025-06-20 | -59.97 | $0.94 | 92545 |
| 2025-06-18 | -49.23 | $0.97 | 37437 |
| 2025-06-17 | -44.25 | $0.98 | 51326 |
| 2025-06-16 | -53.98 | $0.99 | 53200 |
| 2025-06-13 | -86.08 | $0.98 | 70644 |
| 2025-06-12 | -96.66 | $1.01 | 79100 |
| 2025-06-11 | -97.12 | $1.00 | 81616 |
| 2025-06-10 | -97.59 | $0.97 | 49549 |
| 2025-06-09 | -97.59 | $0.97 | 66734 |
| 2025-06-06 | -97.58 | $0.97 | 125520 |
| 2025-06-05 | -97.76 | $0.96 | 95137 |
| 2025-06-04 | -97.23 | $0.99 | 106223 |
| 2025-06-03 | -96.96 | $1.01 | 115100 |
| 2025-06-02 | -97.12 | $1.00 | 184119 |
| 2025-05-30 | -97.81 | $0.96 | 100336 |
| 2025-05-29 | -98.08 | $0.94 | 284800 |
| 2025-05-28 | -98.07 | $0.94 | 232211 |
| 2025-05-27 | -96.96 | $1.01 | 459300 |
| 2025-05-23 | -97.82 | $0.96 | 335700 |
| 2025-05-22 | -99.76 | $0.83 | 170033 |
| 2025-05-21 | -99.47 | $0.85 | 548302 |
| 2025-05-20 | -100.00 | $0.91 | 965708 |
| 2025-05-19 | -99.19 | $1.07 | 841100 |
| 2025-05-16 | -99.02 | $1.13 | 2.7M |
| 2025-05-15 | -91.06 | $2.72 | 2.0M |
| 2025-05-14 | -29.21 | $6.09 | 179600 |
| 2025-05-13 | -21.05 | $6.20 | 29508 |
| 2025-05-12 | 0.00 | $6.66 | 45300 |
| 2025-05-09 | 0.00 | $5.20 | 8649 |
| 2025-05-08 | -3.28 | $4.85 | 4613 |
| 2025-05-07 | -1.61 | $4.88 | 10213 |
| 2025-05-06 | -33.86 | $4.73 | 54900 |
| 2025-05-05 | -50.79 | $4.30 | 16400 |
| 2025-05-02 | -44.23 | $4.44 | 2543 |
| 2025-05-01 | -36.15 | $4.65 | 46429 |
| 2025-04-30 | -54.75 | $4.15 | 32300 |
| 2025-04-29 | -57.20 | $4.04 | 77900 |
| 2025-04-28 | -43.29 | $4.17 | 140100 |
| 2025-04-25 | -47.56 | $4.03 | 12345 |
| 2025-04-24 | -37.32 | $4.00 | 38646 |
| 2025-04-23 | -31.69 | $4.24 | 33600 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
35.33
2026-07-20
Close Price
$1.25
Vol: 121281Average Directional Index - Detailed Analysis
Minimum
2.66
Average
19.64
Maximum
35.33
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 35.33 | $1.25 | 121281 |
| 2026-07-17 | 33.87 | $1.38 | 289892 |
| 2026-07-16 | 31.82 | $1.37 | 835200 |
| 2026-07-15 | 29.65 | $1.12 | 556100 |
| 2026-07-14 | 27.70 | $1.12 | 1.5M |
| 2026-07-13 | 25.68 | $1.03 | 88.1M |
| 2026-07-10 | 23.54 | $0.83 | 101700 |
| 2026-07-09 | 22.51 | $0.79 | 173800 |
| 2026-07-08 | 21.52 | $0.78 | 250500 |
| 2026-07-07 | 20.31 | $0.89 | 903300 |
| 2026-07-06 | 18.76 | $0.98 | 15.8M |
| 2026-07-02 | 17.13 | $0.76 | 782848 |
| 2026-07-01 | 16.43 | $0.81 | 19.9M |
| 2026-06-30 | 15.69 | $0.69 | 27.6M |
| 2026-06-29 | 15.75 | $0.73 | 52218 |
| 2026-06-26 | 15.81 | $0.74 | 109640 |
| 2026-06-25 | 15.87 | $0.68 | 7832 |
| 2026-06-24 | 16.36 | $0.67 | 115300 |
| 2026-06-23 | 16.92 | $0.68 | 6624 |
| 2026-06-22 | 16.97 | $0.70 | 11300 |
| 2026-06-18 | 17.15 | $0.68 | 18312 |
| 2026-06-17 | 17.34 | $0.68 | 23100 |
| 2026-06-16 | 17.33 | $0.67 | 19700 |
| 2026-06-15 | 17.56 | $0.63 | 13000 |
| 2026-06-12 | 17.80 | $0.65 | 145526 |
| 2026-06-11 | 18.05 | $0.74 | 38300 |
| 2026-06-10 | 17.70 | $0.79 | 424907 |
| 2026-06-09 | 17.26 | $0.76 | 103700 |
| 2026-06-08 | 16.95 | $0.79 | 439100 |
| 2026-06-05 | 16.64 | $0.72 | 6.2M |
| 2026-06-04 | 16.32 | $0.63 | 4.5M |
| 2026-06-03 | 16.31 | $0.58 | 22030 |
| 2026-06-02 | 16.14 | $0.58 | 49900 |
| 2026-06-01 | 16.39 | $0.64 | 12700 |
| 2026-05-29 | 16.93 | $0.65 | 71652 |
| 2026-05-28 | 17.49 | $0.67 | 24715 |
| 2026-05-27 | 18.40 | $0.70 | 106600 |
| 2026-05-26 | 19.36 | $0.66 | 86637 |
| 2026-05-22 | 20.25 | $0.66 | 811890 |
| 2026-05-21 | 21.15 | $0.69 | 313240 |
| 2026-05-20 | 21.35 | $0.63 | 10742 |
| 2026-05-19 | 21.20 | $0.63 | 24126 |
| 2026-05-18 | 21.08 | $0.67 | 11600 |
| 2026-05-15 | 21.08 | $0.65 | 34300 |
| 2026-05-14 | 21.08 | $0.68 | 51400 |
| 2026-05-13 | 21.26 | $0.70 | 14500 |
| 2026-05-12 | 21.52 | $0.68 | 22431 |
| 2026-05-11 | 21.80 | $0.70 | 41100 |
| 2026-05-08 | 22.08 | $0.71 | 31534 |
| 2026-05-07 | 22.39 | $0.72 | 20830 |
| 2026-05-06 | 22.30 | $0.72 | 16320 |
| 2026-05-05 | 22.20 | $0.69 | 15800 |
| 2026-05-04 | 22.14 | $0.69 | 20342 |
| 2026-05-01 | 21.79 | $0.66 | 35500 |
| 2026-04-30 | 21.33 | $0.66 | 229914 |
| 2026-04-29 | 20.88 | $0.72 | 153835 |
| 2026-04-28 | 20.42 | $0.89 | 21821 |
| 2026-04-27 | 21.48 | $0.93 | 13108 |
| 2026-04-24 | 22.41 | $0.89 | 214426 |
| 2026-04-23 | 23.39 | $0.84 | 25358 |
| 2026-04-22 | 23.54 | $0.82 | 22305 |
| 2026-04-21 | 23.71 | $0.74 | 104227 |
| 2026-04-20 | 23.88 | $0.87 | 51073 |
| 2026-04-17 | 24.61 | $0.76 | 55541 |
| 2026-04-16 | 24.26 | $0.67 | 29500 |
| 2026-04-15 | 23.11 | $0.68 | 41611 |
| 2026-04-14 | 21.89 | $0.66 | 22600 |
| 2026-04-13 | 20.94 | $0.73 | 23918 |
| 2026-04-10 | 19.93 | $0.66 | 24000 |
| 2026-04-09 | 19.08 | $0.73 | 3237 |
| 2026-04-08 | 18.31 | $0.74 | 14001 |
| 2026-04-07 | 17.62 | $0.70 | 24927 |
| 2026-04-06 | 16.74 | $0.72 | 9924 |
| 2026-04-02 | 16.07 | $0.65 | 7700 |
| 2026-04-01 | 14.66 | $0.67 | 11095 |
| 2026-03-31 | 13.16 | $0.68 | 2400 |
| 2026-03-30 | 12.95 | $0.70 | 26310 |
| 2026-03-27 | 12.95 | $0.72 | 10023 |
| 2026-03-26 | 12.95 | $0.72 | 1876 |
| 2026-03-25 | 13.08 | $0.72 | 9105 |
| 2026-03-24 | 13.21 | $0.70 | 10410 |
| 2026-03-23 | 12.93 | $0.72 | 6800 |
| 2026-03-20 | 12.79 | $0.75 | 6133 |
| 2026-03-19 | 12.91 | $0.79 | 7237 |
| 2026-03-18 | 13.34 | $0.79 | 3924 |
| 2026-03-17 | 13.80 | $0.81 | 14916 |
| 2026-03-16 | 14.28 | $0.82 | 20600 |
| 2026-03-13 | 14.92 | $0.77 | 10904 |
| 2026-03-12 | 15.20 | $0.82 | 8085 |
| 2026-03-11 | 15.98 | $0.84 | 11947 |
| 2026-03-10 | 16.81 | $0.84 | 9948 |
| 2026-03-09 | 17.37 | $0.80 | 39524 |
| 2026-03-06 | 17.59 | $0.80 | 15909 |
| 2026-03-05 | 17.90 | $0.78 | 21341 |
| 2026-03-04 | 18.31 | $0.77 | 5400 |
| 2026-03-03 | 18.32 | $0.71 | 2841 |
| 2026-03-02 | 17.50 | $0.75 | 4229 |
| 2026-02-27 | 16.91 | $0.82 | 10500 |
| 2026-02-26 | 16.52 | $0.76 | 4303 |
| 2026-02-25 | 16.11 | $0.76 | 4805 |
| 2026-02-24 | 15.50 | $0.78 | 3251 |
| 2026-02-23 | 14.64 | $0.79 | 13100 |
| 2026-02-20 | 14.62 | $0.80 | 5431 |
| 2026-02-19 | 14.46 | $0.81 | 6300 |
| 2026-02-18 | 14.85 | $0.81 | 3019 |
| 2026-02-17 | 15.25 | $0.76 | 7300 |
| 2026-02-13 | 15.27 | $0.75 | 44800 |
| 2026-02-12 | 14.90 | $0.75 | 11600 |
| 2026-02-11 | 14.97 | $0.78 | 9349 |
| 2026-02-10 | 15.36 | $0.79 | 30059 |
| 2026-02-09 | 15.78 | $0.76 | 130029 |
| 2026-02-06 | 16.22 | $0.79 | 24600 |
| 2026-02-05 | 15.58 | $0.81 | 16822 |
| 2026-02-04 | 14.91 | $0.83 | 51889 |
| 2026-02-03 | 14.29 | $0.79 | 10800 |
| 2026-02-02 | 13.79 | $0.79 | 13300 |
| 2026-01-30 | 13.35 | $0.79 | 33955 |
| 2026-01-29 | 12.89 | $0.88 | 13744 |
| 2026-01-28 | 13.13 | $0.91 | 16800 |
| 2026-01-27 | 13.78 | $0.91 | 6500 |
| 2026-01-26 | 14.13 | $0.92 | 6600 |
| 2026-01-23 | 14.49 | $0.92 | 5133 |
| 2026-01-22 | 14.51 | $0.87 | 37038 |
| 2026-01-21 | 14.53 | $0.85 | 67948 |
| 2026-01-20 | 14.23 | $0.90 | 5920 |
| 2026-01-16 | 14.51 | $0.89 | 26300 |
| 2026-01-15 | 14.42 | $0.93 | 17829 |
| 2026-01-14 | 14.55 | $0.95 | 18017 |
| 2026-01-13 | 14.67 | $0.94 | 69967 |
| 2026-01-12 | 14.81 | $0.98 | 35300 |
| 2026-01-09 | 15.58 | $1.02 | 7000 |
| 2026-01-08 | 15.77 | $1.02 | 2044 |
| 2026-01-07 | 15.97 | $1.05 | 65200 |
| 2026-01-06 | 16.19 | $1.05 | 83942 |
| 2026-01-05 | 16.02 | $0.99 | 14433 |
| 2026-01-02 | 16.70 | $0.99 | 8100 |
| 2025-12-31 | 17.41 | $0.97 | 6500 |
| 2025-12-30 | 18.26 | $0.98 | 14003 |
| 2025-12-29 | 19.15 | $0.99 | 18824 |
| 2025-12-26 | 20.14 | $1.00 | 71307 |
| 2025-12-24 | 20.88 | $1.00 | 14100 |
| 2025-12-23 | 21.66 | $0.97 | 65036 |
| 2025-12-22 | 22.47 | $1.03 | 38200 |
| 2025-12-19 | 23.00 | $1.03 | 32600 |
| 2025-12-18 | 23.55 | $1.04 | 15300 |
| 2025-12-17 | 23.92 | $1.03 | 16600 |
| 2025-12-16 | 24.38 | $1.03 | 2620 |
| 2025-12-15 | 24.65 | $1.02 | 5300 |
| 2025-12-12 | 25.24 | $1.04 | 1600 |
| 2025-12-11 | 25.65 | $1.03 | 2517 |
| 2025-12-10 | 26.16 | $1.03 | 7211 |
| 2025-12-09 | 26.76 | $1.05 | 4100 |
| 2025-12-08 | 27.10 | $1.05 | 4833 |
| 2025-12-05 | 27.53 | $1.10 | 43400 |
| 2025-12-04 | 27.97 | $1.09 | 33100 |
| 2025-12-03 | 28.06 | $1.11 | 1300 |
| 2025-12-02 | 27.73 | $1.10 | 5100 |
| 2025-12-01 | 27.39 | $1.11 | 17107 |
| 2025-11-28 | 27.04 | $1.14 | 86500 |
| 2025-11-26 | 26.66 | $1.10 | 62421 |
| 2025-11-25 | 26.40 | $1.12 | 392787 |
| 2025-11-24 | 26.13 | $0.96 | 13682 |
| 2025-11-21 | 26.88 | $1.03 | 21742 |
| 2025-11-20 | 27.33 | $1.04 | 13200 |
| 2025-11-19 | 27.51 | $1.07 | 16600 |
| 2025-11-18 | 27.76 | $1.07 | 81921 |
| 2025-11-17 | 28.03 | $0.96 | 50601 |
| 2025-11-14 | 28.76 | $1.02 | 20500 |
| 2025-11-13 | 29.17 | $1.01 | 75400 |
| 2025-11-12 | 29.44 | $1.06 | 51820 |
| 2025-11-11 | 29.11 | $1.09 | 56115 |
| 2025-11-10 | 28.66 | $1.13 | 33900 |
| 2025-11-07 | 27.66 | $1.18 | 493774 |
| 2025-11-06 | 26.60 | $1.11 | 64948 |
| 2025-11-05 | 26.06 | $1.12 | 118400 |
| 2025-11-04 | 25.49 | $1.09 | 235280 |
| 2025-11-03 | 24.90 | $0.99 | 13623 |
| 2025-10-31 | 25.59 | $0.97 | 37813 |
| 2025-10-30 | 26.32 | $0.99 | 27744 |
| 2025-10-29 | 26.89 | $1.03 | 42244 |
| 2025-10-28 | 27.38 | $1.04 | 28000 |
| 2025-10-27 | 27.58 | $1.03 | 50763 |
| 2025-10-24 | 27.78 | $1.01 | 11700 |
| 2025-10-23 | 28.20 | $1.01 | 32800 |
| 2025-10-22 | 28.64 | $1.01 | 108600 |
| 2025-10-21 | 29.10 | $1.11 | 41700 |
| 2025-10-20 | 28.89 | $1.09 | 44800 |
| 2025-10-17 | 28.68 | $1.13 | 72532 |
| 2025-10-16 | 28.45 | $1.20 | 461000 |
| 2025-10-15 | 28.21 | $0.97 | 372039 |
| 2025-10-14 | 28.93 | $0.99 | 52052 |
| 2025-10-13 | 29.91 | $1.04 | 64976 |
| 2025-10-10 | 30.94 | $0.99 | 86800 |
| 2025-10-09 | 31.81 | $1.05 | 118144 |
| 2025-10-08 | 32.35 | $1.05 | 25236 |
| 2025-10-07 | 32.52 | $1.08 | 38500 |
| 2025-10-06 | 32.50 | $1.10 | 54700 |
| 2025-10-03 | 32.37 | $1.14 | 28900 |
| 2025-10-02 | 32.14 | $1.13 | 40621 |
| 2025-10-01 | 31.80 | $1.12 | 39900 |
| 2025-09-30 | 31.44 | $1.09 | 31609 |
| 2025-09-29 | 31.23 | $1.09 | 28529 |
| 2025-09-26 | 31.01 | $1.10 | 23988 |
| 2025-09-25 | 30.78 | $1.09 | 89631 |
| 2025-09-24 | 30.29 | $1.12 | 110402 |
| 2025-09-23 | 29.77 | $1.06 | 152333 |
| 2025-09-22 | 29.15 | $1.06 | 464046 |
| 2025-09-19 | 28.69 | $1.07 | 29834 |
| 2025-09-18 | 28.21 | $1.06 | 483344 |
| 2025-09-17 | 27.70 | $1.07 | 163600 |
| 2025-09-16 | 27.36 | $1.10 | 46100 |
| 2025-09-15 | 26.72 | $1.09 | 38743 |
| 2025-09-12 | 26.15 | $1.10 | 31600 |
| 2025-09-11 | 25.28 | $1.11 | 56700 |
| 2025-09-10 | 24.37 | $1.10 | 118300 |
| 2025-09-09 | 23.43 | $1.04 | 66900 |
| 2025-09-08 | 22.62 | $1.01 | 39598 |
| 2025-09-05 | 21.98 | $0.97 | 33949 |
| 2025-09-04 | 21.31 | $1.02 | 39110 |
| 2025-09-03 | 20.46 | $1.06 | 23200 |
| 2025-09-02 | 19.36 | $1.10 | 51456 |
| 2025-08-29 | 18.08 | $1.06 | 40784 |
| 2025-08-28 | 16.89 | $1.10 | 206500 |
| 2025-08-27 | 15.64 | $1.19 | 2.2M |
| 2025-08-26 | 14.33 | $0.97 | 41341 |
| 2025-08-25 | 14.25 | $0.94 | 23846 |
| 2025-08-22 | 14.35 | $0.96 | 39000 |
| 2025-08-21 | 14.49 | $0.94 | 34900 |
| 2025-08-20 | 14.65 | $0.92 | 21800 |
| 2025-08-19 | 14.75 | $0.95 | 19900 |
| 2025-08-18 | 14.64 | $1.02 | 24200 |
| 2025-08-15 | 14.35 | $1.01 | 42200 |
| 2025-08-14 | 14.11 | $1.02 | 237000 |
| 2025-08-13 | 13.85 | $0.93 | 64400 |
| 2025-08-12 | 13.89 | $0.93 | 23953 |
| 2025-08-11 | 14.04 | $0.93 | 35738 |
| 2025-08-08 | 14.22 | $0.92 | 22800 |
| 2025-08-07 | 14.26 | $0.95 | 54402 |
| 2025-08-06 | 14.31 | $0.92 | 35500 |
| 2025-08-05 | 14.54 | $0.89 | 46100 |
| 2025-08-04 | 14.78 | $0.93 | 35900 |
| 2025-08-01 | 15.03 | $0.90 | 42777 |
| 2025-07-31 | 15.30 | $0.93 | 82331 |
| 2025-07-30 | 15.41 | $0.99 | 37649 |
| 2025-07-29 | 15.31 | $1.02 | 68900 |
| 2025-07-28 | 15.20 | $0.99 | 90581 |
| 2025-07-25 | 15.09 | $1.01 | 101709 |
| 2025-07-24 | 15.14 | $1.06 | 94411 |
| 2025-07-23 | 15.14 | $1.07 | 193433 |
| 2025-07-22 | 15.14 | $1.14 | 86709 |
| 2025-07-21 | 15.15 | $1.16 | 116486 |
| 2025-07-18 | 14.82 | $1.17 | 174663 |
| 2025-07-17 | 14.47 | $1.29 | 181076 |
| 2025-07-16 | 14.18 | $1.19 | 191800 |
| 2025-07-15 | 13.94 | $1.21 | 201214 |
| 2025-07-14 | 13.56 | $1.19 | 302300 |
| 2025-07-11 | 13.17 | $1.35 | 268200 |
| 2025-07-10 | 12.33 | $1.74 | 557370 |
| 2025-07-09 | 11.12 | $1.68 | 663508 |
| 2025-07-08 | 9.92 | $1.69 | 2.1M |
| 2025-07-07 | 8.65 | $1.70 | 71.9M |
| 2025-07-03 | 7.32 | $0.84 | 47700 |
| 2025-07-02 | 7.59 | $0.85 | 68389 |
| 2025-07-01 | 7.92 | $0.79 | 31839 |
| 2025-06-30 | 8.33 | $0.82 | 23821 |
| 2025-06-27 | 8.71 | $0.81 | 104300 |
| 2025-06-26 | 9.16 | $0.82 | 105034 |
| 2025-06-25 | 9.64 | $0.85 | 125913 |
| 2025-06-24 | 10.10 | $0.87 | 39653 |
| 2025-06-23 | 10.54 | $0.88 | 140400 |
| 2025-06-20 | 11.00 | $0.94 | 92545 |
| 2025-06-18 | 11.42 | $0.97 | 37437 |
| 2025-06-17 | 11.80 | $0.98 | 51326 |
| 2025-06-16 | 12.19 | $0.99 | 53200 |
| 2025-06-13 | 12.59 | $0.98 | 70644 |
| 2025-06-12 | 13.00 | $1.01 | 79100 |
| 2025-06-11 | 13.49 | $1.00 | 81616 |
| 2025-06-10 | 14.00 | $0.97 | 49549 |
| 2025-06-09 | 14.54 | $0.97 | 66734 |
| 2025-06-06 | 15.11 | $0.97 | 125520 |
| 2025-06-05 | 15.72 | $0.96 | 95137 |
| 2025-06-04 | 16.37 | $0.99 | 106223 |
| 2025-06-03 | 17.02 | $1.01 | 115100 |
| 2025-06-02 | 17.69 | $1.00 | 184119 |
| 2025-05-30 | 18.43 | $0.96 | 100336 |
| 2025-05-29 | 19.23 | $0.94 | 284800 |
| 2025-05-28 | 20.07 | $0.94 | 232211 |
| 2025-05-27 | 20.98 | $1.01 | 459300 |
| 2025-05-23 | 21.95 | $0.96 | 335700 |
| 2025-05-22 | 23.02 | $0.83 | 170033 |
| 2025-05-21 | 24.20 | $0.85 | 548302 |
| 2025-05-20 | 25.45 | $0.91 | 965708 |
| 2025-05-19 | 26.72 | $1.07 | 841100 |
| 2025-05-16 | 27.99 | $1.13 | 2.7M |
| 2025-05-15 | 29.32 | $2.72 | 2.0M |
| 2025-05-14 | 30.13 | $6.09 | 179600 |
| 2025-05-13 | 28.41 | $6.20 | 29508 |
| 2025-05-12 | 26.65 | $6.66 | 45300 |
| 2025-05-09 | 24.88 | $5.20 | 8649 |
| 2025-05-08 | 23.41 | $4.85 | 4613 |
| 2025-05-07 | 21.97 | $4.88 | 10213 |
| 2025-05-06 | 20.44 | $4.73 | 54900 |
| 2025-05-05 | 18.86 | $4.30 | 16400 |
| 2025-05-02 | 17.27 | $4.44 | 2543 |
| 2025-05-01 | 15.41 | $4.65 | 46429 |
| 2025-04-30 | 13.46 | $4.15 | 32300 |
| 2025-04-29 | 11.54 | $4.04 | 77900 |
| 2025-04-28 | 9.50 | $4.17 | 140100 |
| 2025-04-25 | 7.35 | $4.03 | 12345 |
| 2025-04-24 | 5.10 | $4.00 | 38646 |
| 2025-04-23 | 2.66 | $4.24 | 33600 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected