Is Looking Glass Labs Ltd. (LGSLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Looking Glass Labs Ltd. (LGSLF) research center and poll results.
OTC : LGSLF
Looking Glass Labs Ltd.
$0.005 USD
$0.0 (-16.67%)
- Volume
- 10K
- Average Volume
- 14
- Market Capitalization
- $9.93K
- P/E Ratio
- -0.05
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $1.95
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.09
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
0.38
2023-12-21
Close Price
$0.38
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.38
Average
3.04
Maximum
14.69
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-12-21 | 0.38 | $0.38 | — |
| 2023-12-20 | 0.38 | $0.38 | — |
| 2023-12-19 | 0.38 | $0.38 | — |
| 2023-12-18 | 0.38 | $0.38 | — |
| 2023-12-15 | 0.38 | $0.38 | — |
| 2023-12-14 | 0.38 | $0.38 | — |
| 2023-12-13 | 0.38 | $0.38 | — |
| 2023-12-12 | 0.38 | $0.38 | — |
| 2023-12-11 | 0.38 | $0.38 | — |
| 2023-12-08 | 0.38 | $0.38 | — |
| 2023-12-07 | 0.38 | $0.38 | — |
| 2023-12-06 | 0.38 | $0.38 | — |
| 2023-12-05 | 0.38 | $0.38 | — |
| 2023-12-04 | 0.38 | $0.38 | — |
| 2023-12-01 | 0.38 | $0.38 | — |
| 2023-11-30 | 0.38 | $0.38 | — |
| 2023-11-29 | 0.38 | $0.38 | — |
| 2023-11-28 | 0.38 | $0.38 | — |
| 2023-11-27 | 0.38 | $0.38 | — |
| 2023-11-24 | 0.38 | $0.38 | — |
| 2023-11-22 | 0.38 | $0.38 | — |
| 2023-11-21 | 0.38 | $0.38 | — |
| 2023-11-20 | 0.38 | $0.38 | — |
| 2023-11-17 | 0.38 | $0.38 | — |
| 2023-11-16 | 0.38 | $0.38 | — |
| 2023-11-15 | 0.38 | $0.38 | — |
| 2023-11-14 | 0.38 | $0.38 | — |
| 2023-11-13 | 0.38 | $0.38 | — |
| 2023-11-10 | 0.38 | $0.38 | — |
| 2023-11-09 | 0.38 | $0.38 | — |
| 2023-11-08 | 0.38 | $0.38 | — |
| 2023-11-07 | 0.38 | $0.38 | — |
| 2023-11-06 | 0.38 | $0.38 | — |
| 2023-11-03 | 0.38 | $0.38 | — |
| 2023-11-02 | 0.38 | $0.38 | — |
| 2023-11-01 | 0.38 | $0.38 | — |
| 2023-10-31 | 0.38 | $0.38 | — |
| 2023-10-30 | 0.38 | $0.38 | — |
| 2023-10-27 | 0.39 | $0.38 | — |
| 2023-10-26 | 0.39 | $0.38 | — |
| 2023-10-25 | 0.40 | $0.38 | — |
| 2023-10-24 | 0.42 | $0.38 | — |
| 2023-10-23 | 0.43 | $0.38 | — |
| 2023-10-20 | 0.44 | $0.38 | — |
| 2023-10-19 | 0.46 | $0.38 | — |
| 2023-10-18 | 0.47 | $0.38 | — |
| 2023-10-17 | 0.48 | $0.38 | — |
| 2023-10-16 | 0.49 | $0.38 | — |
| 2023-10-13 | 0.50 | $0.38 | — |
| 2023-10-12 | 0.51 | $0.38 | — |
| 2023-10-11 | 0.53 | $0.38 | — |
| 2023-10-10 | 0.54 | $0.38 | — |
| 2023-10-09 | 0.55 | $0.38 | — |
| 2023-10-06 | 0.56 | $0.38 | — |
| 2023-10-05 | 0.57 | $0.38 | 133 |
| 2023-10-04 | 0.58 | $0.45 | — |
| 2023-10-03 | 0.59 | $0.45 | — |
| 2023-10-02 | 0.59 | $0.45 | — |
| 2023-09-29 | 0.60 | $0.45 | 133 |
| 2023-09-28 | 0.61 | $0.64 | — |
| 2023-09-27 | 0.61 | $0.64 | — |
| 2023-09-26 | 0.60 | $0.64 | — |
| 2023-09-25 | 0.60 | $0.64 | — |
| 2023-09-22 | 0.60 | $0.64 | — |
| 2023-09-21 | 0.60 | $0.64 | — |
| 2023-09-20 | 0.59 | $0.64 | 7 |
| 2023-09-19 | 0.59 | $0.59 | — |
| 2023-09-18 | 0.59 | $0.59 | — |
| 2023-09-15 | 0.59 | $0.59 | — |
| 2023-09-14 | 0.59 | $0.59 | — |
| 2023-09-13 | 0.59 | $0.59 | — |
| 2023-09-12 | 0.59 | $0.59 | — |
| 2023-09-11 | 0.59 | $0.59 | — |
| 2023-09-08 | 0.59 | $0.59 | — |
| 2023-09-07 | 0.59 | $0.59 | — |
| 2023-09-06 | 0.60 | $0.59 | — |
| 2023-09-05 | 0.60 | $0.59 | — |
| 2023-09-01 | 0.60 | $0.59 | — |
| 2023-08-31 | 0.60 | $0.59 | — |
| 2023-08-30 | 0.60 | $0.59 | — |
| 2023-08-29 | 0.60 | $0.59 | — |
| 2023-08-28 | 0.60 | $0.59 | — |
| 2023-08-25 | 0.60 | $0.59 | — |
| 2023-08-24 | 0.60 | $0.59 | — |
| 2023-08-23 | 0.60 | $0.59 | — |
| 2023-08-22 | 0.60 | $0.59 | — |
| 2023-08-21 | 0.60 | $0.59 | — |
| 2023-08-18 | 0.60 | $0.59 | 1 |
| 2023-08-17 | 0.61 | $0.60 | — |
| 2023-08-16 | 0.63 | $0.60 | — |
| 2023-08-15 | 0.64 | $0.60 | — |
| 2023-08-14 | 0.67 | $0.60 | — |
| 2023-08-11 | 0.69 | $0.60 | — |
| 2023-08-10 | 0.72 | $0.60 | — |
| 2023-08-09 | 0.75 | $0.60 | — |
| 2023-08-08 | 0.78 | $0.60 | — |
| 2023-08-07 | 0.81 | $0.60 | — |
| 2023-08-04 | 0.83 | $0.60 | — |
| 2023-08-03 | 0.86 | $0.60 | — |
| 2023-08-02 | 0.89 | $0.60 | — |
| 2023-08-01 | 0.92 | $0.60 | — |
| 2023-07-31 | 0.95 | $0.60 | — |
| 2023-07-28 | 0.97 | $0.60 | — |
| 2023-07-27 | 1.00 | $0.60 | — |
| 2023-07-26 | 1.03 | $0.60 | — |
| 2023-07-25 | 1.06 | $0.60 | — |
| 2023-07-24 | 1.09 | $0.60 | 666 |
| 2023-07-21 | 1.11 | $0.85 | — |
| 2023-07-20 | 1.13 | $0.85 | — |
| 2023-07-19 | 1.14 | $0.85 | 23 |
| 2023-07-18 | 1.16 | $1.16 | — |
| 2023-07-17 | 1.16 | $1.16 | — |
| 2023-07-14 | 1.16 | $1.16 | — |
| 2023-07-13 | 1.16 | $1.16 | — |
| 2023-07-12 | 1.16 | $1.16 | — |
| 2023-07-11 | 1.16 | $1.16 | — |
| 2023-07-10 | 1.16 | $1.16 | — |
| 2023-07-07 | 1.16 | $1.16 | — |
| 2023-07-06 | 1.16 | $1.16 | — |
| 2023-07-05 | 1.16 | $1.16 | — |
| 2023-07-03 | 1.16 | $1.16 | — |
| 2023-06-30 | 1.16 | $1.16 | — |
| 2023-06-29 | 1.16 | $1.16 | — |
| 2023-06-28 | 1.16 | $1.16 | — |
| 2023-06-27 | 1.17 | $1.16 | — |
| 2023-06-26 | 1.19 | $1.16 | — |
| 2023-06-23 | 1.20 | $1.16 | — |
| 2023-06-22 | 1.21 | $1.16 | — |
| 2023-06-21 | 1.23 | $1.16 | — |
| 2023-06-20 | 1.24 | $1.16 | — |
| 2023-06-16 | 1.25 | $1.16 | — |
| 2023-06-15 | 1.27 | $1.16 | — |
| 2023-06-14 | 1.28 | $1.16 | — |
| 2023-06-13 | 1.29 | $1.16 | — |
| 2023-06-12 | 1.31 | $1.16 | — |
| 2023-06-09 | 1.32 | $1.16 | — |
| 2023-06-08 | 1.34 | $1.16 | — |
| 2023-06-07 | 1.35 | $1.16 | — |
| 2023-06-06 | 1.36 | $1.16 | — |
| 2023-06-05 | 1.38 | $1.16 | — |
| 2023-06-02 | 1.39 | $1.16 | — |
| 2023-06-01 | 1.40 | $1.16 | 153 |
| 2023-05-31 | 1.42 | $1.15 | 7 |
| 2023-05-30 | 1.43 | $1.43 | — |
| 2023-05-26 | 1.43 | $1.43 | — |
| 2023-05-25 | 1.43 | $1.43 | — |
| 2023-05-24 | 1.43 | $1.43 | — |
| 2023-05-23 | 1.43 | $1.43 | — |
| 2023-05-22 | 1.43 | $1.43 | — |
| 2023-05-19 | 1.43 | $1.43 | — |
| 2023-05-18 | 1.43 | $1.43 | — |
| 2023-05-17 | 1.44 | $1.43 | — |
| 2023-05-16 | 1.45 | $1.43 | — |
| 2023-05-15 | 1.46 | $1.43 | — |
| 2023-05-12 | 1.47 | $1.43 | — |
| 2023-05-11 | 1.48 | $1.43 | — |
| 2023-05-10 | 1.49 | $1.43 | — |
| 2023-05-09 | 1.50 | $1.43 | — |
| 2023-05-08 | 1.51 | $1.43 | — |
| 2023-05-05 | 1.52 | $1.43 | — |
| 2023-05-04 | 1.54 | $1.43 | — |
| 2023-05-03 | 1.55 | $1.43 | — |
| 2023-05-02 | 1.56 | $1.43 | — |
| 2023-05-01 | 1.57 | $1.43 | — |
| 2023-04-28 | 1.58 | $1.43 | — |
| 2023-04-27 | 1.59 | $1.43 | — |
| 2023-04-26 | 1.60 | $1.43 | — |
| 2023-04-25 | 1.61 | $1.43 | — |
| 2023-04-24 | 1.62 | $1.43 | — |
| 2023-04-21 | 1.63 | $1.43 | 142 |
| 2023-04-20 | 1.64 | $1.64 | — |
| 2023-04-19 | 1.64 | $1.64 | — |
| 2023-04-18 | 1.64 | $1.64 | — |
| 2023-04-17 | 1.64 | $1.64 | — |
| 2023-04-14 | 1.64 | $1.64 | — |
| 2023-04-13 | 1.64 | $1.64 | — |
| 2023-04-12 | 1.64 | $1.64 | — |
| 2023-04-11 | 1.64 | $1.64 | — |
| 2023-04-10 | 1.64 | $1.64 | — |
| 2023-04-06 | 1.65 | $1.64 | — |
| 2023-04-05 | 1.66 | $1.64 | — |
| 2023-04-04 | 1.68 | $1.64 | — |
| 2023-04-03 | 1.68 | $1.64 | — |
| 2023-03-31 | 1.69 | $1.64 | — |
| 2023-03-30 | 1.70 | $1.64 | — |
| 2023-03-29 | 1.71 | $1.64 | — |
| 2023-03-28 | 1.70 | $1.64 | — |
| 2023-03-27 | 1.69 | $1.64 | — |
| 2023-03-24 | 1.68 | $1.64 | — |
| 2023-03-23 | 1.67 | $1.64 | — |
| 2023-03-22 | 1.66 | $1.64 | — |
| 2023-03-21 | 1.64 | $1.64 | — |
| 2023-03-20 | 1.63 | $1.64 | — |
| 2023-03-17 | 1.62 | $1.64 | — |
| 2023-03-16 | 1.60 | $1.64 | 133 |
| 2023-03-15 | 1.57 | $1.66 | — |
| 2023-03-14 | 1.58 | $1.66 | 285 |
| 2023-03-13 | 1.58 | $1.67 | 13 |
| 2023-03-10 | 1.59 | $1.67 | 306 |
| 2023-03-09 | 1.59 | $1.94 | — |
| 2023-03-08 | 1.60 | $1.94 | 399 |
| 2023-03-07 | 1.61 | $1.83 | — |
| 2023-03-06 | 1.71 | $1.83 | — |
| 2023-03-03 | 1.82 | $1.83 | — |
| 2023-03-02 | 1.92 | $1.83 | 131 |
| 2023-03-01 | 1.98 | $1.41 | — |
| 2023-02-28 | 2.07 | $1.41 | — |
| 2023-02-27 | 2.15 | $1.41 | — |
| 2023-02-24 | 2.23 | $1.41 | — |
| 2023-02-23 | 2.30 | $1.41 | — |
| 2023-02-22 | 2.37 | $1.41 | — |
| 2023-02-21 | 2.44 | $1.41 | — |
| 2023-02-17 | 2.50 | $1.41 | 126 |
| 2023-02-16 | 2.56 | $1.13 | — |
| 2023-02-15 | 2.64 | $1.13 | 331 |
| 2023-02-14 | 2.72 | $1.78 | — |
| 2023-02-13 | 2.78 | $1.78 | — |
| 2023-02-10 | 2.83 | $1.78 | — |
| 2023-02-09 | 2.88 | $1.78 | 198 |
| 2023-02-08 | 2.95 | $2.08 | 86 |
| 2023-02-07 | 3.01 | $2.06 | 636 |
| 2023-02-06 | 3.06 | $3.95 | — |
| 2023-02-03 | 3.03 | $3.95 | — |
| 2023-02-02 | 2.96 | $3.95 | 713 |
| 2023-02-01 | 2.92 | $2.94 | 46 |
| 2023-01-31 | 2.97 | $3.15 | — |
| 2023-01-30 | 3.01 | $3.15 | 76 |
| 2023-01-27 | 3.15 | $2.98 | 363 |
| 2023-01-26 | 3.23 | $2.83 | — |
| 2023-01-25 | 3.24 | $2.83 | 66 |
| 2023-01-24 | 3.31 | $2.65 | — |
| 2023-01-23 | 3.41 | $2.65 | — |
| 2023-01-20 | 5.16 | $2.65 | — |
| 2023-01-19 | 6.94 | $2.65 | 2 |
| 2023-01-18 | 7.25 | $2.86 | — |
| 2023-01-17 | 7.56 | $2.86 | — |
| 2023-01-13 | 7.86 | $2.86 | — |
| 2023-01-12 | 8.26 | $2.86 | 278 |
| 2023-01-11 | 9.13 | $3.14 | 6 |
| 2023-01-10 | 10.09 | $3.14 | 30 |
| 2023-01-09 | 10.84 | $3.20 | 160 |
| 2023-01-06 | 11.43 | $3.20 | 1552 |
| 2023-01-05 | 11.91 | $2.63 | 342 |
| 2023-01-04 | 12.37 | $3.20 | 10 |
| 2023-01-03 | 12.81 | $3.92 | 138 |
| 2022-12-30 | 13.14 | $3.95 | 229 |
| 2022-12-29 | 13.39 | $6.00 | 123 |
| 2022-12-28 | 13.61 | $4.58 | 2383 |
| 2022-12-27 | 13.89 | $3.01 | 48 |
| 2022-12-23 | 14.23 | $4.15 | 621 |
| 2022-12-22 | 14.47 | $4.77 | 2262 |
| 2022-12-21 | 14.69 | $37.50 | 22 |
| 2022-12-20 | 13.29 | $38.25 | 2 |
| 2022-12-19 | 11.94 | $8.96 | — |
| 2022-12-16 | 12.05 | $8.96 | — |
| 2022-12-15 | 12.17 | $8.96 | 1731 |
| 2022-12-14 | 12.32 | $10.90 | 18460 |
| 2022-12-13 | 12.38 | $20.13 | 19797 |
| 2022-12-12 | 11.97 | $22.46 | 7113 |
| 2022-12-09 | 11.45 | $18.00 | 11655 |
| 2022-12-08 | 11.09 | $15.00 | 3919 |
| 2022-12-07 | 10.88 | $12.91 | 6478 |
| 2022-12-06 | 10.78 | $11.85 | 7237 |
| 2022-12-05 | 10.73 | $12.00 | 12625 |
| 2022-12-02 | 10.70 | $10.50 | 8175 |
| 2022-12-01 | 10.66 | $8.87 | 1479 |
| 2022-11-30 | 10.66 | $10.35 | — |
| 2022-11-29 | 10.58 | $10.35 | 113 |
| 2022-11-28 | 10.44 | $9.75 | 759 |
| 2022-11-25 | 10.44 | $9.00 | — |
| 2022-11-23 | 10.35 | $9.00 | 200 |
| 2022-11-22 | 10.65 | $9.59 | 556 |
| 2022-11-21 | 10.92 | $11.25 | — |
| 2022-11-18 | 10.92 | $11.25 | — |
| 2022-11-17 | 10.93 | $11.25 | 1173 |
| 2022-11-16 | 10.93 | $12.00 | — |
| 2022-11-15 | 10.86 | $12.00 | — |
| 2022-11-14 | 10.78 | $12.00 | — |
| 2022-11-11 | 10.71 | $12.00 | 786 |
| 2022-11-10 | 10.63 | $10.88 | — |
| 2022-11-09 | 10.61 | $10.88 | — |
| 2022-11-08 | 10.63 | $10.88 | — |
| 2022-11-07 | 10.65 | $10.88 | 2133 |
| 2022-11-04 | 10.71 | $11.25 | 1677 |
| 2022-11-03 | 10.59 | $9.75 | 1011 |
| 2022-11-02 | 10.63 | $8.81 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.38
2023-12-21
Close Price
$0.38
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.38
Average
3.04
Maximum
16.85
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-12-21 | 0.38 | $0.38 | — |
| 2023-12-20 | 0.38 | $0.38 | — |
| 2023-12-19 | 0.38 | $0.38 | — |
| 2023-12-18 | 0.38 | $0.38 | — |
| 2023-12-15 | 0.38 | $0.38 | — |
| 2023-12-14 | 0.38 | $0.38 | — |
| 2023-12-13 | 0.38 | $0.38 | — |
| 2023-12-12 | 0.38 | $0.38 | — |
| 2023-12-11 | 0.38 | $0.38 | — |
| 2023-12-08 | 0.38 | $0.38 | — |
| 2023-12-07 | 0.38 | $0.38 | — |
| 2023-12-06 | 0.38 | $0.38 | — |
| 2023-12-05 | 0.38 | $0.38 | — |
| 2023-12-04 | 0.38 | $0.38 | — |
| 2023-12-01 | 0.38 | $0.38 | — |
| 2023-11-30 | 0.38 | $0.38 | — |
| 2023-11-29 | 0.38 | $0.38 | — |
| 2023-11-28 | 0.38 | $0.38 | — |
| 2023-11-27 | 0.38 | $0.38 | — |
| 2023-11-24 | 0.38 | $0.38 | — |
| 2023-11-22 | 0.38 | $0.38 | — |
| 2023-11-21 | 0.38 | $0.38 | — |
| 2023-11-20 | 0.38 | $0.38 | — |
| 2023-11-17 | 0.38 | $0.38 | — |
| 2023-11-16 | 0.38 | $0.38 | — |
| 2023-11-15 | 0.38 | $0.38 | — |
| 2023-11-14 | 0.39 | $0.38 | — |
| 2023-11-13 | 0.39 | $0.38 | — |
| 2023-11-10 | 0.39 | $0.38 | — |
| 2023-11-09 | 0.39 | $0.38 | — |
| 2023-11-08 | 0.39 | $0.38 | — |
| 2023-11-07 | 0.39 | $0.38 | — |
| 2023-11-06 | 0.39 | $0.38 | — |
| 2023-11-03 | 0.40 | $0.38 | — |
| 2023-11-02 | 0.40 | $0.38 | — |
| 2023-11-01 | 0.40 | $0.38 | — |
| 2023-10-31 | 0.40 | $0.38 | — |
| 2023-10-30 | 0.41 | $0.38 | — |
| 2023-10-27 | 0.41 | $0.38 | — |
| 2023-10-26 | 0.41 | $0.38 | — |
| 2023-10-25 | 0.42 | $0.38 | — |
| 2023-10-24 | 0.42 | $0.38 | — |
| 2023-10-23 | 0.43 | $0.38 | — |
| 2023-10-20 | 0.43 | $0.38 | — |
| 2023-10-19 | 0.44 | $0.38 | — |
| 2023-10-18 | 0.44 | $0.38 | — |
| 2023-10-17 | 0.45 | $0.38 | — |
| 2023-10-16 | 0.46 | $0.38 | — |
| 2023-10-13 | 0.47 | $0.38 | — |
| 2023-10-12 | 0.48 | $0.38 | — |
| 2023-10-11 | 0.49 | $0.38 | — |
| 2023-10-10 | 0.50 | $0.38 | — |
| 2023-10-09 | 0.51 | $0.38 | — |
| 2023-10-06 | 0.53 | $0.38 | — |
| 2023-10-05 | 0.55 | $0.38 | 133 |
| 2023-10-04 | 0.56 | $0.45 | — |
| 2023-10-03 | 0.58 | $0.45 | — |
| 2023-10-02 | 0.59 | $0.45 | — |
| 2023-09-29 | 0.60 | $0.45 | 133 |
| 2023-09-28 | 0.62 | $0.64 | — |
| 2023-09-27 | 0.62 | $0.64 | — |
| 2023-09-26 | 0.62 | $0.64 | — |
| 2023-09-25 | 0.61 | $0.64 | — |
| 2023-09-22 | 0.61 | $0.64 | — |
| 2023-09-21 | 0.61 | $0.64 | — |
| 2023-09-20 | 0.60 | $0.64 | 7 |
| 2023-09-19 | 0.60 | $0.59 | — |
| 2023-09-18 | 0.60 | $0.59 | — |
| 2023-09-15 | 0.60 | $0.59 | — |
| 2023-09-14 | 0.60 | $0.59 | — |
| 2023-09-13 | 0.61 | $0.59 | — |
| 2023-09-12 | 0.61 | $0.59 | — |
| 2023-09-11 | 0.61 | $0.59 | — |
| 2023-09-08 | 0.61 | $0.59 | — |
| 2023-09-07 | 0.61 | $0.59 | — |
| 2023-09-06 | 0.61 | $0.59 | — |
| 2023-09-05 | 0.62 | $0.59 | — |
| 2023-09-01 | 0.62 | $0.59 | — |
| 2023-08-31 | 0.62 | $0.59 | — |
| 2023-08-30 | 0.63 | $0.59 | — |
| 2023-08-29 | 0.63 | $0.59 | — |
| 2023-08-28 | 0.63 | $0.59 | — |
| 2023-08-25 | 0.64 | $0.59 | — |
| 2023-08-24 | 0.64 | $0.59 | — |
| 2023-08-23 | 0.65 | $0.59 | — |
| 2023-08-22 | 0.65 | $0.59 | — |
| 2023-08-21 | 0.66 | $0.59 | — |
| 2023-08-18 | 0.67 | $0.59 | 1 |
| 2023-08-17 | 0.67 | $0.60 | — |
| 2023-08-16 | 0.68 | $0.60 | — |
| 2023-08-15 | 0.69 | $0.60 | — |
| 2023-08-14 | 0.70 | $0.60 | — |
| 2023-08-11 | 0.71 | $0.60 | — |
| 2023-08-10 | 0.72 | $0.60 | — |
| 2023-08-09 | 0.73 | $0.60 | — |
| 2023-08-08 | 0.75 | $0.60 | — |
| 2023-08-07 | 0.76 | $0.60 | — |
| 2023-08-04 | 0.78 | $0.60 | — |
| 2023-08-03 | 0.80 | $0.60 | — |
| 2023-08-02 | 0.82 | $0.60 | — |
| 2023-08-01 | 0.84 | $0.60 | — |
| 2023-07-31 | 0.87 | $0.60 | — |
| 2023-07-28 | 0.90 | $0.60 | — |
| 2023-07-27 | 0.93 | $0.60 | — |
| 2023-07-26 | 0.96 | $0.60 | — |
| 2023-07-25 | 1.00 | $0.60 | — |
| 2023-07-24 | 1.04 | $0.60 | 666 |
| 2023-07-21 | 1.09 | $0.85 | — |
| 2023-07-20 | 1.11 | $0.85 | — |
| 2023-07-19 | 1.14 | $0.85 | 23 |
| 2023-07-18 | 1.17 | $1.16 | — |
| 2023-07-17 | 1.17 | $1.16 | — |
| 2023-07-14 | 1.17 | $1.16 | — |
| 2023-07-13 | 1.17 | $1.16 | — |
| 2023-07-12 | 1.18 | $1.16 | — |
| 2023-07-11 | 1.18 | $1.16 | — |
| 2023-07-10 | 1.18 | $1.16 | — |
| 2023-07-07 | 1.18 | $1.16 | — |
| 2023-07-06 | 1.18 | $1.16 | — |
| 2023-07-05 | 1.19 | $1.16 | — |
| 2023-07-03 | 1.19 | $1.16 | — |
| 2023-06-30 | 1.19 | $1.16 | — |
| 2023-06-29 | 1.19 | $1.16 | — |
| 2023-06-28 | 1.20 | $1.16 | — |
| 2023-06-27 | 1.20 | $1.16 | — |
| 2023-06-26 | 1.21 | $1.16 | — |
| 2023-06-23 | 1.21 | $1.16 | — |
| 2023-06-22 | 1.22 | $1.16 | — |
| 2023-06-21 | 1.22 | $1.16 | — |
| 2023-06-20 | 1.23 | $1.16 | — |
| 2023-06-16 | 1.24 | $1.16 | — |
| 2023-06-15 | 1.25 | $1.16 | — |
| 2023-06-14 | 1.25 | $1.16 | — |
| 2023-06-13 | 1.26 | $1.16 | — |
| 2023-06-12 | 1.28 | $1.16 | — |
| 2023-06-09 | 1.29 | $1.16 | — |
| 2023-06-08 | 1.30 | $1.16 | — |
| 2023-06-07 | 1.32 | $1.16 | — |
| 2023-06-06 | 1.33 | $1.16 | — |
| 2023-06-05 | 1.35 | $1.16 | — |
| 2023-06-02 | 1.37 | $1.16 | — |
| 2023-06-01 | 1.39 | $1.16 | 153 |
| 2023-05-31 | 1.42 | $1.15 | 7 |
| 2023-05-30 | 1.45 | $1.43 | — |
| 2023-05-26 | 1.45 | $1.43 | — |
| 2023-05-25 | 1.45 | $1.43 | — |
| 2023-05-24 | 1.45 | $1.43 | — |
| 2023-05-23 | 1.45 | $1.43 | — |
| 2023-05-22 | 1.46 | $1.43 | — |
| 2023-05-19 | 1.46 | $1.43 | — |
| 2023-05-18 | 1.46 | $1.43 | — |
| 2023-05-17 | 1.46 | $1.43 | — |
| 2023-05-16 | 1.47 | $1.43 | — |
| 2023-05-15 | 1.47 | $1.43 | — |
| 2023-05-12 | 1.48 | $1.43 | — |
| 2023-05-11 | 1.48 | $1.43 | — |
| 2023-05-10 | 1.49 | $1.43 | — |
| 2023-05-09 | 1.49 | $1.43 | — |
| 2023-05-08 | 1.50 | $1.43 | — |
| 2023-05-05 | 1.51 | $1.43 | — |
| 2023-05-04 | 1.51 | $1.43 | — |
| 2023-05-03 | 1.52 | $1.43 | — |
| 2023-05-02 | 1.53 | $1.43 | — |
| 2023-05-01 | 1.54 | $1.43 | — |
| 2023-04-28 | 1.55 | $1.43 | — |
| 2023-04-27 | 1.57 | $1.43 | — |
| 2023-04-26 | 1.58 | $1.43 | — |
| 2023-04-25 | 1.60 | $1.43 | — |
| 2023-04-24 | 1.62 | $1.43 | — |
| 2023-04-21 | 1.63 | $1.43 | 142 |
| 2023-04-20 | 1.66 | $1.64 | — |
| 2023-04-19 | 1.66 | $1.64 | — |
| 2023-04-18 | 1.66 | $1.64 | — |
| 2023-04-17 | 1.66 | $1.64 | — |
| 2023-04-14 | 1.66 | $1.64 | — |
| 2023-04-13 | 1.67 | $1.64 | — |
| 2023-04-12 | 1.67 | $1.64 | — |
| 2023-04-11 | 1.67 | $1.64 | — |
| 2023-04-10 | 1.68 | $1.64 | — |
| 2023-04-06 | 1.68 | $1.64 | — |
| 2023-04-05 | 1.68 | $1.64 | — |
| 2023-04-04 | 1.69 | $1.64 | — |
| 2023-04-03 | 1.69 | $1.64 | — |
| 2023-03-31 | 1.70 | $1.64 | — |
| 2023-03-30 | 1.71 | $1.64 | — |
| 2023-03-29 | 1.71 | $1.64 | — |
| 2023-03-28 | 1.72 | $1.64 | — |
| 2023-03-27 | 1.73 | $1.64 | — |
| 2023-03-24 | 1.74 | $1.64 | — |
| 2023-03-23 | 1.75 | $1.64 | — |
| 2023-03-22 | 1.76 | $1.64 | — |
| 2023-03-21 | 1.78 | $1.64 | — |
| 2023-03-20 | 1.79 | $1.64 | — |
| 2023-03-17 | 1.80 | $1.64 | — |
| 2023-03-16 | 1.82 | $1.64 | 133 |
| 2023-03-15 | 1.84 | $1.66 | — |
| 2023-03-14 | 1.86 | $1.66 | 285 |
| 2023-03-13 | 1.88 | $1.67 | 13 |
| 2023-03-10 | 1.90 | $1.67 | 306 |
| 2023-03-09 | 1.93 | $1.94 | — |
| 2023-03-08 | 1.93 | $1.94 | 399 |
| 2023-03-07 | 1.93 | $1.83 | — |
| 2023-03-06 | 1.94 | $1.83 | — |
| 2023-03-03 | 1.95 | $1.83 | — |
| 2023-03-02 | 1.96 | $1.83 | 131 |
| 2023-03-01 | 1.97 | $1.41 | — |
| 2023-02-28 | 2.03 | $1.41 | — |
| 2023-02-27 | 2.10 | $1.41 | — |
| 2023-02-24 | 2.17 | $1.41 | — |
| 2023-02-23 | 2.25 | $1.41 | — |
| 2023-02-22 | 2.34 | $1.41 | — |
| 2023-02-21 | 2.44 | $1.41 | — |
| 2023-02-17 | 2.54 | $1.41 | 126 |
| 2023-02-16 | 2.66 | $1.13 | — |
| 2023-02-15 | 2.83 | $1.13 | 331 |
| 2023-02-14 | 3.00 | $1.78 | — |
| 2023-02-13 | 3.13 | $1.78 | — |
| 2023-02-10 | 3.28 | $1.78 | — |
| 2023-02-09 | 3.43 | $1.78 | 198 |
| 2023-02-08 | 3.61 | $2.08 | 86 |
| 2023-02-07 | 3.77 | $2.06 | 636 |
| 2023-02-06 | 3.95 | $3.95 | — |
| 2023-02-03 | 3.95 | $3.95 | — |
| 2023-02-02 | 3.95 | $3.95 | 713 |
| 2023-02-01 | 3.95 | $2.94 | 46 |
| 2023-01-31 | 4.05 | $3.15 | — |
| 2023-01-30 | 4.15 | $3.15 | 76 |
| 2023-01-27 | 4.25 | $2.98 | 363 |
| 2023-01-26 | 4.39 | $2.83 | — |
| 2023-01-25 | 4.55 | $2.83 | 66 |
| 2023-01-24 | 4.73 | $2.65 | — |
| 2023-01-23 | 4.95 | $2.65 | — |
| 2023-01-20 | 5.19 | $2.65 | — |
| 2023-01-19 | 5.46 | $2.65 | 2 |
| 2023-01-18 | 5.76 | $2.86 | — |
| 2023-01-17 | 6.06 | $2.86 | — |
| 2023-01-13 | 6.40 | $2.86 | — |
| 2023-01-12 | 6.77 | $2.86 | 278 |
| 2023-01-11 | 7.18 | $3.14 | 6 |
| 2023-01-10 | 7.61 | $3.14 | 30 |
| 2023-01-09 | 8.08 | $3.20 | 160 |
| 2023-01-06 | 8.59 | $3.20 | 1552 |
| 2023-01-05 | 9.16 | $2.63 | 342 |
| 2023-01-04 | 9.85 | $3.20 | 10 |
| 2023-01-03 | 10.55 | $3.92 | 138 |
| 2022-12-30 | 11.25 | $3.95 | 229 |
| 2022-12-29 | 12.01 | $6.00 | 123 |
| 2022-12-28 | 12.65 | $4.58 | 2383 |
| 2022-12-27 | 13.50 | $3.01 | 48 |
| 2022-12-23 | 14.60 | $4.15 | 621 |
| 2022-12-22 | 15.70 | $4.77 | 2262 |
| 2022-12-21 | 16.85 | $37.50 | 22 |
| 2022-12-20 | 14.68 | $38.25 | 2 |
| 2022-12-19 | 12.19 | $8.96 | — |
| 2022-12-16 | 12.53 | $8.96 | — |
| 2022-12-15 | 12.91 | $8.96 | 1731 |
| 2022-12-14 | 13.33 | $10.90 | 18460 |
| 2022-12-13 | 13.58 | $20.13 | 19797 |
| 2022-12-12 | 12.89 | $22.46 | 7113 |
| 2022-12-09 | 11.89 | $18.00 | 11655 |
| 2022-12-08 | 11.24 | $15.00 | 3919 |
| 2022-12-07 | 10.85 | $12.91 | 6478 |
| 2022-12-06 | 10.63 | $11.85 | 7237 |
| 2022-12-05 | 10.50 | $12.00 | 12625 |
| 2022-12-02 | 10.34 | $10.50 | 8175 |
| 2022-12-01 | 10.33 | $8.87 | 1479 |
| 2022-11-30 | 10.48 | $10.35 | — |
| 2022-11-29 | 10.49 | $10.35 | 113 |
| 2022-11-28 | 10.51 | $9.75 | 759 |
| 2022-11-25 | 10.59 | $9.00 | — |
| 2022-11-23 | 10.75 | $9.00 | 200 |
| 2022-11-22 | 10.94 | $9.59 | 556 |
| 2022-11-21 | 11.08 | $11.25 | — |
| 2022-11-18 | 11.06 | $11.25 | — |
| 2022-11-17 | 11.04 | $11.25 | 1173 |
| 2022-11-16 | 11.02 | $12.00 | — |
| 2022-11-15 | 10.92 | $12.00 | — |
| 2022-11-14 | 10.80 | $12.00 | — |
| 2022-11-11 | 10.68 | $12.00 | 786 |
| 2022-11-10 | 10.54 | $10.88 | — |
| 2022-11-09 | 10.50 | $10.88 | — |
| 2022-11-08 | 10.46 | $10.88 | — |
| 2022-11-07 | 10.42 | $10.88 | 2133 |
| 2022-11-04 | 10.37 | $11.25 | 1677 |
| 2022-11-03 | 10.28 | $9.75 | 1011 |
| 2022-11-02 | 10.33 | $8.81 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.38
2023-12-21
Close Price
$0.38
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.38
Average
2.93
Maximum
17.43
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-12-21 | 0.38 | $0.38 | — |
| 2023-12-20 | 0.38 | $0.38 | — |
| 2023-12-19 | 0.38 | $0.38 | — |
| 2023-12-18 | 0.38 | $0.38 | — |
| 2023-12-15 | 0.38 | $0.38 | — |
| 2023-12-14 | 0.38 | $0.38 | — |
| 2023-12-13 | 0.38 | $0.38 | — |
| 2023-12-12 | 0.38 | $0.38 | — |
| 2023-12-11 | 0.38 | $0.38 | — |
| 2023-12-08 | 0.38 | $0.38 | — |
| 2023-12-07 | 0.38 | $0.38 | — |
| 2023-12-06 | 0.38 | $0.38 | — |
| 2023-12-05 | 0.38 | $0.38 | — |
| 2023-12-04 | 0.38 | $0.38 | — |
| 2023-12-01 | 0.38 | $0.38 | — |
| 2023-11-30 | 0.38 | $0.38 | — |
| 2023-11-29 | 0.38 | $0.38 | — |
| 2023-11-28 | 0.38 | $0.38 | — |
| 2023-11-27 | 0.38 | $0.38 | — |
| 2023-11-24 | 0.38 | $0.38 | — |
| 2023-11-22 | 0.38 | $0.38 | — |
| 2023-11-21 | 0.38 | $0.38 | — |
| 2023-11-20 | 0.38 | $0.38 | — |
| 2023-11-17 | 0.38 | $0.38 | — |
| 2023-11-16 | 0.38 | $0.38 | — |
| 2023-11-15 | 0.38 | $0.38 | — |
| 2023-11-14 | 0.38 | $0.38 | — |
| 2023-11-13 | 0.38 | $0.38 | — |
| 2023-11-10 | 0.38 | $0.38 | — |
| 2023-11-09 | 0.38 | $0.38 | — |
| 2023-11-08 | 0.38 | $0.38 | — |
| 2023-11-07 | 0.38 | $0.38 | — |
| 2023-11-06 | 0.38 | $0.38 | — |
| 2023-11-03 | 0.38 | $0.38 | — |
| 2023-11-02 | 0.38 | $0.38 | — |
| 2023-11-01 | 0.38 | $0.38 | — |
| 2023-10-31 | 0.38 | $0.38 | — |
| 2023-10-30 | 0.38 | $0.38 | — |
| 2023-10-27 | 0.38 | $0.38 | — |
| 2023-10-26 | 0.38 | $0.38 | — |
| 2023-10-25 | 0.38 | $0.38 | — |
| 2023-10-24 | 0.39 | $0.38 | — |
| 2023-10-23 | 0.39 | $0.38 | — |
| 2023-10-20 | 0.40 | $0.38 | — |
| 2023-10-19 | 0.40 | $0.38 | — |
| 2023-10-18 | 0.41 | $0.38 | — |
| 2023-10-17 | 0.42 | $0.38 | — |
| 2023-10-16 | 0.43 | $0.38 | — |
| 2023-10-13 | 0.45 | $0.38 | — |
| 2023-10-12 | 0.46 | $0.38 | — |
| 2023-10-11 | 0.47 | $0.38 | — |
| 2023-10-10 | 0.49 | $0.38 | — |
| 2023-10-09 | 0.51 | $0.38 | — |
| 2023-10-06 | 0.52 | $0.38 | — |
| 2023-10-05 | 0.54 | $0.38 | 133 |
| 2023-10-04 | 0.56 | $0.45 | — |
| 2023-10-03 | 0.57 | $0.45 | — |
| 2023-10-02 | 0.59 | $0.45 | — |
| 2023-09-29 | 0.60 | $0.45 | 133 |
| 2023-09-28 | 0.62 | $0.64 | — |
| 2023-09-27 | 0.62 | $0.64 | — |
| 2023-09-26 | 0.61 | $0.64 | — |
| 2023-09-25 | 0.61 | $0.64 | — |
| 2023-09-22 | 0.60 | $0.64 | — |
| 2023-09-21 | 0.60 | $0.64 | — |
| 2023-09-20 | 0.60 | $0.64 | 7 |
| 2023-09-19 | 0.59 | $0.59 | — |
| 2023-09-18 | 0.59 | $0.59 | — |
| 2023-09-15 | 0.59 | $0.59 | — |
| 2023-09-14 | 0.59 | $0.59 | — |
| 2023-09-13 | 0.59 | $0.59 | — |
| 2023-09-12 | 0.59 | $0.59 | — |
| 2023-09-11 | 0.59 | $0.59 | — |
| 2023-09-08 | 0.59 | $0.59 | — |
| 2023-09-07 | 0.59 | $0.59 | — |
| 2023-09-06 | 0.59 | $0.59 | — |
| 2023-09-05 | 0.59 | $0.59 | — |
| 2023-09-01 | 0.59 | $0.59 | — |
| 2023-08-31 | 0.59 | $0.59 | — |
| 2023-08-30 | 0.59 | $0.59 | — |
| 2023-08-29 | 0.60 | $0.59 | — |
| 2023-08-28 | 0.60 | $0.59 | — |
| 2023-08-25 | 0.60 | $0.59 | — |
| 2023-08-24 | 0.60 | $0.59 | — |
| 2023-08-23 | 0.60 | $0.59 | — |
| 2023-08-22 | 0.60 | $0.59 | — |
| 2023-08-21 | 0.60 | $0.59 | — |
| 2023-08-18 | 0.60 | $0.59 | 1 |
| 2023-08-17 | 0.60 | $0.60 | — |
| 2023-08-16 | 0.60 | $0.60 | — |
| 2023-08-15 | 0.61 | $0.60 | — |
| 2023-08-14 | 0.61 | $0.60 | — |
| 2023-08-11 | 0.62 | $0.60 | — |
| 2023-08-10 | 0.63 | $0.60 | — |
| 2023-08-09 | 0.65 | $0.60 | — |
| 2023-08-08 | 0.67 | $0.60 | — |
| 2023-08-07 | 0.69 | $0.60 | — |
| 2023-08-04 | 0.71 | $0.60 | — |
| 2023-08-03 | 0.73 | $0.60 | — |
| 2023-08-02 | 0.76 | $0.60 | — |
| 2023-08-01 | 0.79 | $0.60 | — |
| 2023-07-31 | 0.82 | $0.60 | — |
| 2023-07-28 | 0.86 | $0.60 | — |
| 2023-07-27 | 0.90 | $0.60 | — |
| 2023-07-26 | 0.94 | $0.60 | — |
| 2023-07-25 | 0.98 | $0.60 | — |
| 2023-07-24 | 1.03 | $0.60 | 666 |
| 2023-07-21 | 1.08 | $0.85 | — |
| 2023-07-20 | 1.10 | $0.85 | — |
| 2023-07-19 | 1.13 | $0.85 | 23 |
| 2023-07-18 | 1.16 | $1.16 | — |
| 2023-07-17 | 1.16 | $1.16 | — |
| 2023-07-14 | 1.16 | $1.16 | — |
| 2023-07-13 | 1.16 | $1.16 | — |
| 2023-07-12 | 1.16 | $1.16 | — |
| 2023-07-11 | 1.16 | $1.16 | — |
| 2023-07-10 | 1.16 | $1.16 | — |
| 2023-07-07 | 1.16 | $1.16 | — |
| 2023-07-06 | 1.16 | $1.16 | — |
| 2023-07-05 | 1.16 | $1.16 | — |
| 2023-07-03 | 1.16 | $1.16 | — |
| 2023-06-30 | 1.16 | $1.16 | — |
| 2023-06-29 | 1.16 | $1.16 | — |
| 2023-06-28 | 1.16 | $1.16 | — |
| 2023-06-27 | 1.16 | $1.16 | — |
| 2023-06-26 | 1.16 | $1.16 | — |
| 2023-06-23 | 1.17 | $1.16 | — |
| 2023-06-22 | 1.17 | $1.16 | — |
| 2023-06-21 | 1.18 | $1.16 | — |
| 2023-06-20 | 1.19 | $1.16 | — |
| 2023-06-16 | 1.20 | $1.16 | — |
| 2023-06-15 | 1.21 | $1.16 | — |
| 2023-06-14 | 1.22 | $1.16 | — |
| 2023-06-13 | 1.23 | $1.16 | — |
| 2023-06-12 | 1.24 | $1.16 | — |
| 2023-06-09 | 1.26 | $1.16 | — |
| 2023-06-08 | 1.28 | $1.16 | — |
| 2023-06-07 | 1.29 | $1.16 | — |
| 2023-06-06 | 1.31 | $1.16 | — |
| 2023-06-05 | 1.33 | $1.16 | — |
| 2023-06-02 | 1.36 | $1.16 | — |
| 2023-06-01 | 1.38 | $1.16 | 153 |
| 2023-05-31 | 1.40 | $1.15 | 7 |
| 2023-05-30 | 1.43 | $1.43 | — |
| 2023-05-26 | 1.43 | $1.43 | — |
| 2023-05-25 | 1.43 | $1.43 | — |
| 2023-05-24 | 1.43 | $1.43 | — |
| 2023-05-23 | 1.43 | $1.43 | — |
| 2023-05-22 | 1.43 | $1.43 | — |
| 2023-05-19 | 1.43 | $1.43 | — |
| 2023-05-18 | 1.43 | $1.43 | — |
| 2023-05-17 | 1.43 | $1.43 | — |
| 2023-05-16 | 1.43 | $1.43 | — |
| 2023-05-15 | 1.44 | $1.43 | — |
| 2023-05-12 | 1.44 | $1.43 | — |
| 2023-05-11 | 1.45 | $1.43 | — |
| 2023-05-10 | 1.45 | $1.43 | — |
| 2023-05-09 | 1.46 | $1.43 | — |
| 2023-05-08 | 1.47 | $1.43 | — |
| 2023-05-05 | 1.48 | $1.43 | — |
| 2023-05-04 | 1.49 | $1.43 | — |
| 2023-05-03 | 1.50 | $1.43 | — |
| 2023-05-02 | 1.51 | $1.43 | — |
| 2023-05-01 | 1.52 | $1.43 | — |
| 2023-04-28 | 1.54 | $1.43 | — |
| 2023-04-27 | 1.55 | $1.43 | — |
| 2023-04-26 | 1.57 | $1.43 | — |
| 2023-04-25 | 1.58 | $1.43 | — |
| 2023-04-24 | 1.60 | $1.43 | — |
| 2023-04-21 | 1.62 | $1.43 | 142 |
| 2023-04-20 | 1.64 | $1.64 | — |
| 2023-04-19 | 1.64 | $1.64 | — |
| 2023-04-18 | 1.64 | $1.64 | — |
| 2023-04-17 | 1.64 | $1.64 | — |
| 2023-04-14 | 1.64 | $1.64 | — |
| 2023-04-13 | 1.64 | $1.64 | — |
| 2023-04-12 | 1.64 | $1.64 | — |
| 2023-04-11 | 1.64 | $1.64 | — |
| 2023-04-10 | 1.64 | $1.64 | — |
| 2023-04-06 | 1.64 | $1.64 | — |
| 2023-04-05 | 1.64 | $1.64 | — |
| 2023-04-04 | 1.65 | $1.64 | — |
| 2023-04-03 | 1.65 | $1.64 | — |
| 2023-03-31 | 1.66 | $1.64 | — |
| 2023-03-30 | 1.66 | $1.64 | — |
| 2023-03-29 | 1.67 | $1.64 | — |
| 2023-03-28 | 1.67 | $1.64 | — |
| 2023-03-27 | 1.68 | $1.64 | — |
| 2023-03-24 | 1.68 | $1.64 | — |
| 2023-03-23 | 1.69 | $1.64 | — |
| 2023-03-22 | 1.69 | $1.64 | — |
| 2023-03-21 | 1.69 | $1.64 | — |
| 2023-03-20 | 1.69 | $1.64 | — |
| 2023-03-17 | 1.68 | $1.64 | — |
| 2023-03-16 | 1.68 | $1.64 | 133 |
| 2023-03-15 | 1.67 | $1.66 | — |
| 2023-03-14 | 1.67 | $1.66 | 285 |
| 2023-03-13 | 1.66 | $1.67 | 13 |
| 2023-03-10 | 1.65 | $1.67 | 306 |
| 2023-03-09 | 1.64 | $1.94 | — |
| 2023-03-08 | 1.61 | $1.94 | 399 |
| 2023-03-07 | 1.58 | $1.83 | — |
| 2023-03-06 | 1.57 | $1.83 | — |
| 2023-03-03 | 1.57 | $1.83 | — |
| 2023-03-02 | 1.58 | $1.83 | 131 |
| 2023-03-01 | 1.59 | $1.41 | — |
| 2023-02-28 | 1.65 | $1.41 | — |
| 2023-02-27 | 1.72 | $1.41 | — |
| 2023-02-24 | 1.80 | $1.41 | — |
| 2023-02-23 | 1.89 | $1.41 | — |
| 2023-02-22 | 1.98 | $1.41 | — |
| 2023-02-21 | 2.08 | $1.41 | — |
| 2023-02-17 | 2.18 | $1.41 | 126 |
| 2023-02-16 | 2.29 | $1.13 | — |
| 2023-02-15 | 2.43 | $1.13 | 331 |
| 2023-02-14 | 2.58 | $1.78 | — |
| 2023-02-13 | 2.68 | $1.78 | — |
| 2023-02-10 | 2.78 | $1.78 | — |
| 2023-02-09 | 2.88 | $1.78 | 198 |
| 2023-02-08 | 3.00 | $2.08 | 86 |
| 2023-02-07 | 3.08 | $2.06 | 636 |
| 2023-02-06 | 3.18 | $3.95 | — |
| 2023-02-03 | 3.09 | $3.95 | — |
| 2023-02-02 | 3.00 | $3.95 | 713 |
| 2023-02-01 | 2.90 | $2.94 | 46 |
| 2023-01-31 | 2.90 | $3.15 | — |
| 2023-01-30 | 2.89 | $3.15 | 76 |
| 2023-01-27 | 2.89 | $2.98 | 363 |
| 2023-01-26 | 2.91 | $2.83 | — |
| 2023-01-25 | 2.95 | $2.83 | 66 |
| 2023-01-24 | 3.00 | $2.65 | — |
| 2023-01-23 | 3.07 | $2.65 | — |
| 2023-01-20 | 3.31 | $2.65 | — |
| 2023-01-19 | 3.72 | $2.65 | 2 |
| 2023-01-18 | 4.16 | $2.86 | — |
| 2023-01-17 | 4.60 | $2.86 | — |
| 2023-01-13 | 5.08 | $2.86 | — |
| 2023-01-12 | 5.59 | $2.86 | 278 |
| 2023-01-11 | 6.19 | $3.14 | 6 |
| 2023-01-10 | 6.85 | $3.14 | 30 |
| 2023-01-09 | 7.59 | $3.20 | 160 |
| 2023-01-06 | 8.37 | $3.20 | 1552 |
| 2023-01-05 | 9.20 | $2.63 | 342 |
| 2023-01-04 | 10.13 | $3.20 | 10 |
| 2023-01-03 | 11.04 | $3.92 | 138 |
| 2022-12-30 | 11.92 | $3.95 | 229 |
| 2022-12-29 | 12.82 | $6.00 | 123 |
| 2022-12-28 | 13.54 | $4.58 | 2383 |
| 2022-12-27 | 14.43 | $3.01 | 48 |
| 2022-12-23 | 15.50 | $4.15 | 621 |
| 2022-12-22 | 16.48 | $4.77 | 2262 |
| 2022-12-21 | 17.43 | $37.50 | 22 |
| 2022-12-20 | 15.12 | $38.25 | 2 |
| 2022-12-19 | 12.62 | $8.96 | — |
| 2022-12-16 | 12.91 | $8.96 | — |
| 2022-12-15 | 13.22 | $8.96 | 1731 |
| 2022-12-14 | 13.54 | $10.90 | 18460 |
| 2022-12-13 | 13.68 | $20.13 | 19797 |
| 2022-12-12 | 12.90 | $22.46 | 7113 |
| 2022-12-09 | 11.85 | $18.00 | 11655 |
| 2022-12-08 | 11.19 | $15.00 | 3919 |
| 2022-12-07 | 10.80 | $12.91 | 6478 |
| 2022-12-06 | 10.60 | $11.85 | 7237 |
| 2022-12-05 | 10.49 | $12.00 | 12625 |
| 2022-12-02 | 10.37 | $10.50 | 8175 |
| 2022-12-01 | 10.38 | $8.87 | 1479 |
| 2022-11-30 | 10.55 | $10.35 | — |
| 2022-11-29 | 10.58 | $10.35 | 113 |
| 2022-11-28 | 10.58 | $9.75 | 759 |
| 2022-11-25 | 10.65 | $9.00 | — |
| 2022-11-23 | 10.78 | $9.00 | 200 |
| 2022-11-22 | 10.93 | $9.59 | 556 |
| 2022-11-21 | 11.06 | $11.25 | — |
| 2022-11-18 | 11.03 | $11.25 | — |
| 2022-11-17 | 11.00 | $11.25 | 1173 |
| 2022-11-16 | 10.97 | $12.00 | — |
| 2022-11-15 | 10.86 | $12.00 | — |
| 2022-11-14 | 10.74 | $12.00 | — |
| 2022-11-11 | 10.62 | $12.00 | 786 |
| 2022-11-10 | 10.49 | $10.88 | — |
| 2022-11-09 | 10.46 | $10.88 | — |
| 2022-11-08 | 10.44 | $10.88 | — |
| 2022-11-07 | 10.42 | $10.88 | 2133 |
| 2022-11-04 | 10.40 | $11.25 | 1677 |
| 2022-11-03 | 10.34 | $9.75 | 1011 |
| 2022-11-02 | 10.42 | $8.81 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.37
2023-12-21
Close Price
$0.38
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.35
Average
2.70
Maximum
21.23
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-12-21 | 0.37 | $0.38 | — |
| 2023-12-20 | 0.37 | $0.38 | — |
| 2023-12-19 | 0.37 | $0.38 | — |
| 2023-12-18 | 0.37 | $0.38 | — |
| 2023-12-15 | 0.37 | $0.38 | — |
| 2023-12-14 | 0.37 | $0.38 | — |
| 2023-12-13 | 0.37 | $0.38 | — |
| 2023-12-12 | 0.37 | $0.38 | — |
| 2023-12-11 | 0.37 | $0.38 | — |
| 2023-12-08 | 0.37 | $0.38 | — |
| 2023-12-07 | 0.37 | $0.38 | — |
| 2023-12-06 | 0.37 | $0.38 | — |
| 2023-12-05 | 0.37 | $0.38 | — |
| 2023-12-04 | 0.37 | $0.38 | — |
| 2023-12-01 | 0.37 | $0.38 | — |
| 2023-11-30 | 0.36 | $0.38 | — |
| 2023-11-29 | 0.36 | $0.38 | — |
| 2023-11-28 | 0.36 | $0.38 | — |
| 2023-11-27 | 0.36 | $0.38 | — |
| 2023-11-24 | 0.36 | $0.38 | — |
| 2023-11-22 | 0.36 | $0.38 | — |
| 2023-11-21 | 0.36 | $0.38 | — |
| 2023-11-20 | 0.36 | $0.38 | — |
| 2023-11-17 | 0.36 | $0.38 | — |
| 2023-11-16 | 0.36 | $0.38 | — |
| 2023-11-15 | 0.36 | $0.38 | — |
| 2023-11-14 | 0.35 | $0.38 | — |
| 2023-11-13 | 0.35 | $0.38 | — |
| 2023-11-10 | 0.35 | $0.38 | — |
| 2023-11-09 | 0.35 | $0.38 | — |
| 2023-11-08 | 0.35 | $0.38 | — |
| 2023-11-07 | 0.35 | $0.38 | — |
| 2023-11-06 | 0.35 | $0.38 | — |
| 2023-11-03 | 0.35 | $0.38 | — |
| 2023-11-02 | 0.35 | $0.38 | — |
| 2023-11-01 | 0.35 | $0.38 | — |
| 2023-10-31 | 0.35 | $0.38 | — |
| 2023-10-30 | 0.35 | $0.38 | — |
| 2023-10-27 | 0.35 | $0.38 | — |
| 2023-10-26 | 0.35 | $0.38 | — |
| 2023-10-25 | 0.35 | $0.38 | — |
| 2023-10-24 | 0.35 | $0.38 | — |
| 2023-10-23 | 0.35 | $0.38 | — |
| 2023-10-20 | 0.35 | $0.38 | — |
| 2023-10-19 | 0.36 | $0.38 | — |
| 2023-10-18 | 0.36 | $0.38 | — |
| 2023-10-17 | 0.37 | $0.38 | — |
| 2023-10-16 | 0.37 | $0.38 | — |
| 2023-10-13 | 0.38 | $0.38 | — |
| 2023-10-12 | 0.39 | $0.38 | — |
| 2023-10-11 | 0.41 | $0.38 | — |
| 2023-10-10 | 0.42 | $0.38 | — |
| 2023-10-09 | 0.44 | $0.38 | — |
| 2023-10-06 | 0.46 | $0.38 | — |
| 2023-10-05 | 0.49 | $0.38 | 133 |
| 2023-10-04 | 0.52 | $0.45 | — |
| 2023-10-03 | 0.54 | $0.45 | — |
| 2023-10-02 | 0.56 | $0.45 | — |
| 2023-09-29 | 0.58 | $0.45 | 133 |
| 2023-09-28 | 0.61 | $0.64 | — |
| 2023-09-27 | 0.61 | $0.64 | — |
| 2023-09-26 | 0.61 | $0.64 | — |
| 2023-09-25 | 0.60 | $0.64 | — |
| 2023-09-22 | 0.59 | $0.64 | — |
| 2023-09-21 | 0.59 | $0.64 | — |
| 2023-09-20 | 0.58 | $0.64 | 7 |
| 2023-09-19 | 0.57 | $0.59 | — |
| 2023-09-18 | 0.56 | $0.59 | — |
| 2023-09-15 | 0.56 | $0.59 | — |
| 2023-09-14 | 0.56 | $0.59 | — |
| 2023-09-13 | 0.56 | $0.59 | — |
| 2023-09-12 | 0.56 | $0.59 | — |
| 2023-09-11 | 0.55 | $0.59 | — |
| 2023-09-08 | 0.55 | $0.59 | — |
| 2023-09-07 | 0.55 | $0.59 | — |
| 2023-09-06 | 0.55 | $0.59 | — |
| 2023-09-05 | 0.55 | $0.59 | — |
| 2023-09-01 | 0.54 | $0.59 | — |
| 2023-08-31 | 0.54 | $0.59 | — |
| 2023-08-30 | 0.54 | $0.59 | — |
| 2023-08-29 | 0.54 | $0.59 | — |
| 2023-08-28 | 0.53 | $0.59 | — |
| 2023-08-25 | 0.53 | $0.59 | — |
| 2023-08-24 | 0.53 | $0.59 | — |
| 2023-08-23 | 0.53 | $0.59 | — |
| 2023-08-22 | 0.53 | $0.59 | — |
| 2023-08-21 | 0.53 | $0.59 | — |
| 2023-08-18 | 0.53 | $0.59 | 1 |
| 2023-08-17 | 0.53 | $0.60 | — |
| 2023-08-16 | 0.53 | $0.60 | — |
| 2023-08-15 | 0.53 | $0.60 | — |
| 2023-08-14 | 0.53 | $0.60 | — |
| 2023-08-11 | 0.53 | $0.60 | — |
| 2023-08-10 | 0.54 | $0.60 | — |
| 2023-08-09 | 0.54 | $0.60 | — |
| 2023-08-08 | 0.55 | $0.60 | — |
| 2023-08-07 | 0.56 | $0.60 | — |
| 2023-08-04 | 0.57 | $0.60 | — |
| 2023-08-03 | 0.59 | $0.60 | — |
| 2023-08-02 | 0.61 | $0.60 | — |
| 2023-08-01 | 0.63 | $0.60 | — |
| 2023-07-31 | 0.66 | $0.60 | — |
| 2023-07-28 | 0.70 | $0.60 | — |
| 2023-07-27 | 0.74 | $0.60 | — |
| 2023-07-26 | 0.79 | $0.60 | — |
| 2023-07-25 | 0.85 | $0.60 | — |
| 2023-07-24 | 0.92 | $0.60 | 666 |
| 2023-07-21 | 1.00 | $0.85 | — |
| 2023-07-20 | 1.04 | $0.85 | — |
| 2023-07-19 | 1.08 | $0.85 | 23 |
| 2023-07-18 | 1.14 | $1.16 | — |
| 2023-07-17 | 1.13 | $1.16 | — |
| 2023-07-14 | 1.13 | $1.16 | — |
| 2023-07-13 | 1.13 | $1.16 | — |
| 2023-07-12 | 1.13 | $1.16 | — |
| 2023-07-11 | 1.13 | $1.16 | — |
| 2023-07-10 | 1.13 | $1.16 | — |
| 2023-07-07 | 1.13 | $1.16 | — |
| 2023-07-06 | 1.12 | $1.16 | — |
| 2023-07-05 | 1.12 | $1.16 | — |
| 2023-07-03 | 1.12 | $1.16 | — |
| 2023-06-30 | 1.12 | $1.16 | — |
| 2023-06-29 | 1.12 | $1.16 | — |
| 2023-06-28 | 1.12 | $1.16 | — |
| 2023-06-27 | 1.12 | $1.16 | — |
| 2023-06-26 | 1.12 | $1.16 | — |
| 2023-06-23 | 1.12 | $1.16 | — |
| 2023-06-22 | 1.12 | $1.16 | — |
| 2023-06-21 | 1.12 | $1.16 | — |
| 2023-06-20 | 1.13 | $1.16 | — |
| 2023-06-16 | 1.13 | $1.16 | — |
| 2023-06-15 | 1.13 | $1.16 | — |
| 2023-06-14 | 1.14 | $1.16 | — |
| 2023-06-13 | 1.15 | $1.16 | — |
| 2023-06-12 | 1.16 | $1.16 | — |
| 2023-06-09 | 1.17 | $1.16 | — |
| 2023-06-08 | 1.18 | $1.16 | — |
| 2023-06-07 | 1.20 | $1.16 | — |
| 2023-06-06 | 1.22 | $1.16 | — |
| 2023-06-05 | 1.25 | $1.16 | — |
| 2023-06-02 | 1.28 | $1.16 | — |
| 2023-06-01 | 1.31 | $1.16 | 153 |
| 2023-05-31 | 1.35 | $1.15 | 7 |
| 2023-05-30 | 1.40 | $1.43 | — |
| 2023-05-26 | 1.40 | $1.43 | — |
| 2023-05-25 | 1.40 | $1.43 | — |
| 2023-05-24 | 1.40 | $1.43 | — |
| 2023-05-23 | 1.40 | $1.43 | — |
| 2023-05-22 | 1.39 | $1.43 | — |
| 2023-05-19 | 1.39 | $1.43 | — |
| 2023-05-18 | 1.39 | $1.43 | — |
| 2023-05-17 | 1.39 | $1.43 | — |
| 2023-05-16 | 1.39 | $1.43 | — |
| 2023-05-15 | 1.39 | $1.43 | — |
| 2023-05-12 | 1.39 | $1.43 | — |
| 2023-05-11 | 1.39 | $1.43 | — |
| 2023-05-10 | 1.39 | $1.43 | — |
| 2023-05-09 | 1.39 | $1.43 | — |
| 2023-05-08 | 1.40 | $1.43 | — |
| 2023-05-05 | 1.40 | $1.43 | — |
| 2023-05-04 | 1.40 | $1.43 | — |
| 2023-05-03 | 1.41 | $1.43 | — |
| 2023-05-02 | 1.42 | $1.43 | — |
| 2023-05-01 | 1.43 | $1.43 | — |
| 2023-04-28 | 1.44 | $1.43 | — |
| 2023-04-27 | 1.45 | $1.43 | — |
| 2023-04-26 | 1.47 | $1.43 | — |
| 2023-04-25 | 1.49 | $1.43 | — |
| 2023-04-24 | 1.51 | $1.43 | — |
| 2023-04-21 | 1.54 | $1.43 | 142 |
| 2023-04-20 | 1.58 | $1.64 | — |
| 2023-04-19 | 1.57 | $1.64 | — |
| 2023-04-18 | 1.57 | $1.64 | — |
| 2023-04-17 | 1.56 | $1.64 | — |
| 2023-04-14 | 1.55 | $1.64 | — |
| 2023-04-13 | 1.55 | $1.64 | — |
| 2023-04-12 | 1.54 | $1.64 | — |
| 2023-04-11 | 1.53 | $1.64 | — |
| 2023-04-10 | 1.53 | $1.64 | — |
| 2023-04-06 | 1.52 | $1.64 | — |
| 2023-04-05 | 1.51 | $1.64 | — |
| 2023-04-04 | 1.50 | $1.64 | — |
| 2023-04-03 | 1.49 | $1.64 | — |
| 2023-03-31 | 1.48 | $1.64 | — |
| 2023-03-30 | 1.47 | $1.64 | — |
| 2023-03-29 | 1.46 | $1.64 | — |
| 2023-03-28 | 1.45 | $1.64 | — |
| 2023-03-27 | 1.44 | $1.64 | — |
| 2023-03-24 | 1.42 | $1.64 | — |
| 2023-03-23 | 1.41 | $1.64 | — |
| 2023-03-22 | 1.40 | $1.64 | — |
| 2023-03-21 | 1.39 | $1.64 | — |
| 2023-03-20 | 1.37 | $1.64 | — |
| 2023-03-17 | 1.36 | $1.64 | — |
| 2023-03-16 | 1.35 | $1.64 | 133 |
| 2023-03-15 | 1.34 | $1.66 | — |
| 2023-03-14 | 1.32 | $1.66 | 285 |
| 2023-03-13 | 1.31 | $1.67 | 13 |
| 2023-03-10 | 1.29 | $1.67 | 306 |
| 2023-03-09 | 1.28 | $1.94 | — |
| 2023-03-08 | 1.21 | $1.94 | 399 |
| 2023-03-07 | 1.13 | $1.83 | — |
| 2023-03-06 | 1.06 | $1.83 | — |
| 2023-03-03 | 1.00 | $1.83 | — |
| 2023-03-02 | 0.92 | $1.83 | 131 |
| 2023-03-01 | 0.84 | $1.41 | — |
| 2023-02-28 | 0.84 | $1.41 | — |
| 2023-02-27 | 0.84 | $1.41 | — |
| 2023-02-24 | 0.85 | $1.41 | — |
| 2023-02-23 | 0.88 | $1.41 | — |
| 2023-02-22 | 0.91 | $1.41 | — |
| 2023-02-21 | 0.95 | $1.41 | — |
| 2023-02-17 | 1.01 | $1.41 | 126 |
| 2023-02-16 | 1.09 | $1.13 | — |
| 2023-02-15 | 1.25 | $1.13 | 331 |
| 2023-02-14 | 1.44 | $1.78 | — |
| 2023-02-13 | 1.53 | $1.78 | — |
| 2023-02-10 | 1.65 | $1.78 | — |
| 2023-02-09 | 1.79 | $1.78 | 198 |
| 2023-02-08 | 1.97 | $2.08 | 86 |
| 2023-02-07 | 2.12 | $2.06 | 636 |
| 2023-02-06 | 2.30 | $3.95 | — |
| 2023-02-03 | 2.13 | $3.95 | — |
| 2023-02-02 | 1.94 | $3.95 | 713 |
| 2023-02-01 | 1.73 | $2.94 | 46 |
| 2023-01-31 | 1.70 | $3.15 | — |
| 2023-01-30 | 1.65 | $3.15 | 76 |
| 2023-01-27 | 1.59 | $2.98 | 363 |
| 2023-01-26 | 1.58 | $2.83 | — |
| 2023-01-25 | 1.61 | $2.83 | 66 |
| 2023-01-24 | 1.67 | $2.65 | — |
| 2023-01-23 | 1.78 | $2.65 | — |
| 2023-01-20 | 1.93 | $2.65 | — |
| 2023-01-19 | 2.13 | $2.65 | 2 |
| 2023-01-18 | 2.37 | $2.86 | — |
| 2023-01-17 | 2.62 | $2.86 | — |
| 2023-01-13 | 2.93 | $2.86 | — |
| 2023-01-12 | 3.31 | $2.86 | 278 |
| 2023-01-11 | 3.77 | $3.14 | 6 |
| 2023-01-10 | 4.26 | $3.14 | 30 |
| 2023-01-09 | 4.85 | $3.20 | 160 |
| 2023-01-06 | 5.54 | $3.20 | 1552 |
| 2023-01-05 | 6.35 | $2.63 | 342 |
| 2023-01-04 | 7.43 | $3.20 | 10 |
| 2023-01-03 | 8.58 | $3.92 | 138 |
| 2022-12-30 | 9.77 | $3.95 | 229 |
| 2022-12-29 | 11.15 | $6.00 | 123 |
| 2022-12-28 | 12.32 | $4.58 | 2383 |
| 2022-12-27 | 13.99 | $3.01 | 48 |
| 2022-12-23 | 16.25 | $4.15 | 621 |
| 2022-12-22 | 18.62 | $4.77 | 2262 |
| 2022-12-21 | 21.23 | $37.50 | 22 |
| 2022-12-20 | 17.34 | $38.25 | 2 |
| 2022-12-19 | 12.66 | $8.96 | — |
| 2022-12-16 | 13.39 | $8.96 | — |
| 2022-12-15 | 14.23 | $8.96 | 1731 |
| 2022-12-14 | 15.20 | $10.90 | 18460 |
| 2022-12-13 | 15.91 | $20.13 | 19797 |
| 2022-12-12 | 14.77 | $22.46 | 7113 |
| 2022-12-09 | 12.96 | $18.00 | 11655 |
| 2022-12-08 | 11.78 | $15.00 | 3919 |
| 2022-12-07 | 11.05 | $12.91 | 6478 |
| 2022-12-06 | 10.64 | $11.85 | 7237 |
| 2022-12-05 | 10.38 | $12.00 | 12625 |
| 2022-12-02 | 10.05 | $10.50 | 8175 |
| 2022-12-01 | 9.99 | $8.87 | 1479 |
| 2022-11-30 | 10.26 | $10.35 | — |
| 2022-11-29 | 10.26 | $10.35 | 113 |
| 2022-11-28 | 10.27 | $9.75 | 759 |
| 2022-11-25 | 10.40 | $9.00 | — |
| 2022-11-23 | 10.71 | $9.00 | 200 |
| 2022-11-22 | 11.08 | $9.59 | 556 |
| 2022-11-21 | 11.38 | $11.25 | — |
| 2022-11-18 | 11.37 | $11.25 | — |
| 2022-11-17 | 11.37 | $11.25 | 1173 |
| 2022-11-16 | 11.36 | $12.00 | — |
| 2022-11-15 | 11.19 | $12.00 | — |
| 2022-11-14 | 10.99 | $12.00 | — |
| 2022-11-11 | 10.75 | $12.00 | 786 |
| 2022-11-10 | 10.48 | $10.88 | — |
| 2022-11-09 | 10.41 | $10.88 | — |
| 2022-11-08 | 10.32 | $10.88 | — |
| 2022-11-07 | 10.21 | $10.88 | 2133 |
| 2022-11-04 | 10.09 | $11.25 | 1677 |
| 2022-11-03 | 9.88 | $9.75 | 1011 |
| 2022-11-02 | 9.95 | $8.81 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.38
2023-12-21
Close Price
$0.38
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.34
Average
2.69
Maximum
24.40
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-12-21 | 0.38 | $0.38 | — |
| 2023-12-20 | 0.38 | $0.38 | — |
| 2023-12-19 | 0.38 | $0.38 | — |
| 2023-12-18 | 0.38 | $0.38 | — |
| 2023-12-15 | 0.38 | $0.38 | — |
| 2023-12-14 | 0.38 | $0.38 | — |
| 2023-12-13 | 0.38 | $0.38 | — |
| 2023-12-12 | 0.38 | $0.38 | — |
| 2023-12-11 | 0.38 | $0.38 | — |
| 2023-12-08 | 0.38 | $0.38 | — |
| 2023-12-07 | 0.38 | $0.38 | — |
| 2023-12-06 | 0.38 | $0.38 | — |
| 2023-12-05 | 0.38 | $0.38 | — |
| 2023-12-04 | 0.38 | $0.38 | — |
| 2023-12-01 | 0.38 | $0.38 | — |
| 2023-11-30 | 0.38 | $0.38 | — |
| 2023-11-29 | 0.38 | $0.38 | — |
| 2023-11-28 | 0.38 | $0.38 | — |
| 2023-11-27 | 0.38 | $0.38 | — |
| 2023-11-24 | 0.38 | $0.38 | — |
| 2023-11-22 | 0.38 | $0.38 | — |
| 2023-11-21 | 0.38 | $0.38 | — |
| 2023-11-20 | 0.38 | $0.38 | — |
| 2023-11-17 | 0.38 | $0.38 | — |
| 2023-11-16 | 0.38 | $0.38 | — |
| 2023-11-15 | 0.37 | $0.38 | — |
| 2023-11-14 | 0.37 | $0.38 | — |
| 2023-11-13 | 0.37 | $0.38 | — |
| 2023-11-10 | 0.37 | $0.38 | — |
| 2023-11-09 | 0.37 | $0.38 | — |
| 2023-11-08 | 0.37 | $0.38 | — |
| 2023-11-07 | 0.37 | $0.38 | — |
| 2023-11-06 | 0.36 | $0.38 | — |
| 2023-11-03 | 0.36 | $0.38 | — |
| 2023-11-02 | 0.36 | $0.38 | — |
| 2023-11-01 | 0.36 | $0.38 | — |
| 2023-10-31 | 0.35 | $0.38 | — |
| 2023-10-30 | 0.35 | $0.38 | — |
| 2023-10-27 | 0.35 | $0.38 | — |
| 2023-10-26 | 0.35 | $0.38 | — |
| 2023-10-25 | 0.35 | $0.38 | — |
| 2023-10-24 | 0.34 | $0.38 | — |
| 2023-10-23 | 0.34 | $0.38 | — |
| 2023-10-20 | 0.34 | $0.38 | — |
| 2023-10-19 | 0.34 | $0.38 | — |
| 2023-10-18 | 0.34 | $0.38 | — |
| 2023-10-17 | 0.35 | $0.38 | — |
| 2023-10-16 | 0.35 | $0.38 | — |
| 2023-10-13 | 0.36 | $0.38 | — |
| 2023-10-12 | 0.37 | $0.38 | — |
| 2023-10-11 | 0.38 | $0.38 | — |
| 2023-10-10 | 0.39 | $0.38 | — |
| 2023-10-09 | 0.41 | $0.38 | — |
| 2023-10-06 | 0.44 | $0.38 | — |
| 2023-10-05 | 0.47 | $0.38 | 133 |
| 2023-10-04 | 0.51 | $0.45 | — |
| 2023-10-03 | 0.54 | $0.45 | — |
| 2023-10-02 | 0.57 | $0.45 | — |
| 2023-09-29 | 0.61 | $0.45 | 133 |
| 2023-09-28 | 0.65 | $0.64 | — |
| 2023-09-27 | 0.65 | $0.64 | — |
| 2023-09-26 | 0.65 | $0.64 | — |
| 2023-09-25 | 0.64 | $0.64 | — |
| 2023-09-22 | 0.63 | $0.64 | — |
| 2023-09-21 | 0.63 | $0.64 | — |
| 2023-09-20 | 0.62 | $0.64 | 7 |
| 2023-09-19 | 0.60 | $0.59 | — |
| 2023-09-18 | 0.60 | $0.59 | — |
| 2023-09-15 | 0.60 | $0.59 | — |
| 2023-09-14 | 0.60 | $0.59 | — |
| 2023-09-13 | 0.60 | $0.59 | — |
| 2023-09-12 | 0.60 | $0.59 | — |
| 2023-09-11 | 0.60 | $0.59 | — |
| 2023-09-08 | 0.60 | $0.59 | — |
| 2023-09-07 | 0.59 | $0.59 | — |
| 2023-09-06 | 0.59 | $0.59 | — |
| 2023-09-05 | 0.59 | $0.59 | — |
| 2023-09-01 | 0.59 | $0.59 | — |
| 2023-08-31 | 0.58 | $0.59 | — |
| 2023-08-30 | 0.58 | $0.59 | — |
| 2023-08-29 | 0.58 | $0.59 | — |
| 2023-08-28 | 0.57 | $0.59 | — |
| 2023-08-25 | 0.57 | $0.59 | — |
| 2023-08-24 | 0.56 | $0.59 | — |
| 2023-08-23 | 0.56 | $0.59 | — |
| 2023-08-22 | 0.56 | $0.59 | — |
| 2023-08-21 | 0.55 | $0.59 | — |
| 2023-08-18 | 0.55 | $0.59 | 1 |
| 2023-08-17 | 0.54 | $0.60 | — |
| 2023-08-16 | 0.54 | $0.60 | — |
| 2023-08-15 | 0.53 | $0.60 | — |
| 2023-08-14 | 0.52 | $0.60 | — |
| 2023-08-11 | 0.52 | $0.60 | — |
| 2023-08-10 | 0.52 | $0.60 | — |
| 2023-08-09 | 0.51 | $0.60 | — |
| 2023-08-08 | 0.51 | $0.60 | — |
| 2023-08-07 | 0.51 | $0.60 | — |
| 2023-08-04 | 0.52 | $0.60 | — |
| 2023-08-03 | 0.52 | $0.60 | — |
| 2023-08-02 | 0.53 | $0.60 | — |
| 2023-08-01 | 0.55 | $0.60 | — |
| 2023-07-31 | 0.58 | $0.60 | — |
| 2023-07-28 | 0.61 | $0.60 | — |
| 2023-07-27 | 0.65 | $0.60 | — |
| 2023-07-26 | 0.71 | $0.60 | — |
| 2023-07-25 | 0.78 | $0.60 | — |
| 2023-07-24 | 0.86 | $0.60 | 666 |
| 2023-07-21 | 0.97 | $0.85 | — |
| 2023-07-20 | 1.02 | $0.85 | — |
| 2023-07-19 | 1.08 | $0.85 | 23 |
| 2023-07-18 | 1.16 | $1.16 | — |
| 2023-07-17 | 1.16 | $1.16 | — |
| 2023-07-14 | 1.16 | $1.16 | — |
| 2023-07-13 | 1.16 | $1.16 | — |
| 2023-07-12 | 1.16 | $1.16 | — |
| 2023-07-11 | 1.16 | $1.16 | — |
| 2023-07-10 | 1.15 | $1.16 | — |
| 2023-07-07 | 1.15 | $1.16 | — |
| 2023-07-06 | 1.15 | $1.16 | — |
| 2023-07-05 | 1.15 | $1.16 | — |
| 2023-07-03 | 1.14 | $1.16 | — |
| 2023-06-30 | 1.14 | $1.16 | — |
| 2023-06-29 | 1.14 | $1.16 | — |
| 2023-06-28 | 1.14 | $1.16 | — |
| 2023-06-27 | 1.13 | $1.16 | — |
| 2023-06-26 | 1.13 | $1.16 | — |
| 2023-06-23 | 1.13 | $1.16 | — |
| 2023-06-22 | 1.13 | $1.16 | — |
| 2023-06-21 | 1.12 | $1.16 | — |
| 2023-06-20 | 1.12 | $1.16 | — |
| 2023-06-16 | 1.12 | $1.16 | — |
| 2023-06-15 | 1.12 | $1.16 | — |
| 2023-06-14 | 1.13 | $1.16 | — |
| 2023-06-13 | 1.13 | $1.16 | — |
| 2023-06-12 | 1.14 | $1.16 | — |
| 2023-06-09 | 1.15 | $1.16 | — |
| 2023-06-08 | 1.16 | $1.16 | — |
| 2023-06-07 | 1.18 | $1.16 | — |
| 2023-06-06 | 1.20 | $1.16 | — |
| 2023-06-05 | 1.23 | $1.16 | — |
| 2023-06-02 | 1.26 | $1.16 | — |
| 2023-06-01 | 1.31 | $1.16 | 153 |
| 2023-05-31 | 1.37 | $1.15 | 7 |
| 2023-05-30 | 1.44 | $1.43 | — |
| 2023-05-26 | 1.44 | $1.43 | — |
| 2023-05-25 | 1.44 | $1.43 | — |
| 2023-05-24 | 1.44 | $1.43 | — |
| 2023-05-23 | 1.43 | $1.43 | — |
| 2023-05-22 | 1.43 | $1.43 | — |
| 2023-05-19 | 1.43 | $1.43 | — |
| 2023-05-18 | 1.43 | $1.43 | — |
| 2023-05-17 | 1.43 | $1.43 | — |
| 2023-05-16 | 1.43 | $1.43 | — |
| 2023-05-15 | 1.43 | $1.43 | — |
| 2023-05-12 | 1.43 | $1.43 | — |
| 2023-05-11 | 1.43 | $1.43 | — |
| 2023-05-10 | 1.43 | $1.43 | — |
| 2023-05-09 | 1.44 | $1.43 | — |
| 2023-05-08 | 1.44 | $1.43 | — |
| 2023-05-05 | 1.44 | $1.43 | — |
| 2023-05-04 | 1.45 | $1.43 | — |
| 2023-05-03 | 1.46 | $1.43 | — |
| 2023-05-02 | 1.47 | $1.43 | — |
| 2023-05-01 | 1.48 | $1.43 | — |
| 2023-04-28 | 1.50 | $1.43 | — |
| 2023-04-27 | 1.52 | $1.43 | — |
| 2023-04-26 | 1.55 | $1.43 | — |
| 2023-04-25 | 1.58 | $1.43 | — |
| 2023-04-24 | 1.62 | $1.43 | — |
| 2023-04-21 | 1.67 | $1.43 | 142 |
| 2023-04-20 | 1.72 | $1.64 | — |
| 2023-04-19 | 1.73 | $1.64 | — |
| 2023-04-18 | 1.73 | $1.64 | — |
| 2023-04-17 | 1.74 | $1.64 | — |
| 2023-04-14 | 1.74 | $1.64 | — |
| 2023-04-13 | 1.75 | $1.64 | — |
| 2023-04-12 | 1.75 | $1.64 | — |
| 2023-04-11 | 1.75 | $1.64 | — |
| 2023-04-10 | 1.76 | $1.64 | — |
| 2023-04-06 | 1.76 | $1.64 | — |
| 2023-04-05 | 1.77 | $1.64 | — |
| 2023-04-04 | 1.77 | $1.64 | — |
| 2023-04-03 | 1.77 | $1.64 | — |
| 2023-03-31 | 1.78 | $1.64 | — |
| 2023-03-30 | 1.78 | $1.64 | — |
| 2023-03-29 | 1.79 | $1.64 | — |
| 2023-03-28 | 1.79 | $1.64 | — |
| 2023-03-27 | 1.79 | $1.64 | — |
| 2023-03-24 | 1.80 | $1.64 | — |
| 2023-03-23 | 1.80 | $1.64 | — |
| 2023-03-22 | 1.81 | $1.64 | — |
| 2023-03-21 | 1.81 | $1.64 | — |
| 2023-03-20 | 1.82 | $1.64 | — |
| 2023-03-17 | 1.83 | $1.64 | — |
| 2023-03-16 | 1.83 | $1.64 | 133 |
| 2023-03-15 | 1.84 | $1.66 | — |
| 2023-03-14 | 1.85 | $1.66 | 285 |
| 2023-03-13 | 1.85 | $1.67 | 13 |
| 2023-03-10 | 1.86 | $1.67 | 306 |
| 2023-03-09 | 1.86 | $1.94 | — |
| 2023-03-08 | 1.78 | $1.94 | 399 |
| 2023-03-07 | 1.68 | $1.83 | — |
| 2023-03-06 | 1.61 | $1.83 | — |
| 2023-03-03 | 1.51 | $1.83 | — |
| 2023-03-02 | 1.40 | $1.83 | 131 |
| 2023-03-01 | 1.28 | $1.41 | — |
| 2023-02-28 | 1.26 | $1.41 | — |
| 2023-02-27 | 1.25 | $1.41 | — |
| 2023-02-24 | 1.25 | $1.41 | — |
| 2023-02-23 | 1.25 | $1.41 | — |
| 2023-02-22 | 1.27 | $1.41 | — |
| 2023-02-21 | 1.30 | $1.41 | — |
| 2023-02-17 | 1.35 | $1.41 | 126 |
| 2023-02-16 | 1.42 | $1.13 | — |
| 2023-02-15 | 1.61 | $1.13 | 331 |
| 2023-02-14 | 1.85 | $1.78 | — |
| 2023-02-13 | 1.95 | $1.78 | — |
| 2023-02-10 | 2.08 | $1.78 | — |
| 2023-02-09 | 2.26 | $1.78 | 198 |
| 2023-02-08 | 2.48 | $2.08 | 86 |
| 2023-02-07 | 2.67 | $2.06 | 636 |
| 2023-02-06 | 2.92 | $3.95 | — |
| 2023-02-03 | 2.64 | $3.95 | — |
| 2023-02-02 | 2.31 | $3.95 | 713 |
| 2023-02-01 | 1.93 | $2.94 | 46 |
| 2023-01-31 | 1.80 | $3.15 | — |
| 2023-01-30 | 1.60 | $3.15 | 76 |
| 2023-01-27 | 1.38 | $2.98 | 363 |
| 2023-01-26 | 1.20 | $2.83 | — |
| 2023-01-25 | 1.06 | $2.83 | 66 |
| 2023-01-24 | 0.93 | $2.65 | — |
| 2023-01-23 | 0.86 | $2.65 | — |
| 2023-01-20 | 0.83 | $2.65 | — |
| 2023-01-19 | 0.83 | $2.65 | 2 |
| 2023-01-18 | 0.88 | $2.86 | — |
| 2023-01-17 | 0.92 | $2.86 | — |
| 2023-01-13 | 1.03 | $2.86 | — |
| 2023-01-12 | 1.22 | $2.86 | 278 |
| 2023-01-11 | 1.50 | $3.14 | 6 |
| 2023-01-10 | 1.82 | $3.14 | 30 |
| 2023-01-09 | 2.27 | $3.20 | 160 |
| 2023-01-06 | 2.86 | $3.20 | 1552 |
| 2023-01-05 | 3.64 | $2.63 | 342 |
| 2023-01-04 | 4.83 | $3.20 | 10 |
| 2023-01-03 | 6.14 | $3.92 | 138 |
| 2022-12-30 | 7.56 | $3.95 | 229 |
| 2022-12-29 | 9.32 | $6.00 | 123 |
| 2022-12-28 | 10.85 | $4.58 | 2383 |
| 2022-12-27 | 13.17 | $3.01 | 48 |
| 2022-12-23 | 16.50 | $4.15 | 621 |
| 2022-12-22 | 20.17 | $4.77 | 2262 |
| 2022-12-21 | 24.40 | $37.50 | 22 |
| 2022-12-20 | 19.14 | $38.25 | 2 |
| 2022-12-19 | 12.44 | $8.96 | — |
| 2022-12-16 | 13.54 | $8.96 | — |
| 2022-12-15 | 14.87 | $8.96 | 1731 |
| 2022-12-14 | 16.46 | $10.90 | 18460 |
| 2022-12-13 | 17.75 | $20.13 | 19797 |
| 2022-12-12 | 16.37 | $22.46 | 7113 |
| 2022-12-09 | 13.91 | $18.00 | 11655 |
| 2022-12-08 | 12.30 | $15.00 | 3919 |
| 2022-12-07 | 11.28 | $12.91 | 6478 |
| 2022-12-06 | 10.70 | $11.85 | 7237 |
| 2022-12-05 | 10.32 | $12.00 | 12625 |
| 2022-12-02 | 9.82 | $10.50 | 8175 |
| 2022-12-01 | 9.68 | $8.87 | 1479 |
| 2022-11-30 | 10.04 | $10.35 | — |
| 2022-11-29 | 10.01 | $10.35 | 113 |
| 2022-11-28 | 9.98 | $9.75 | 759 |
| 2022-11-25 | 10.14 | $9.00 | — |
| 2022-11-23 | 10.57 | $9.00 | 200 |
| 2022-11-22 | 11.10 | $9.59 | 556 |
| 2022-11-21 | 11.56 | $11.25 | — |
| 2022-11-18 | 11.59 | $11.25 | — |
| 2022-11-17 | 11.62 | $11.25 | 1173 |
| 2022-11-16 | 11.64 | $12.00 | — |
| 2022-11-15 | 11.44 | $12.00 | — |
| 2022-11-14 | 11.18 | $12.00 | — |
| 2022-11-11 | 10.86 | $12.00 | 786 |
| 2022-11-10 | 10.47 | $10.88 | — |
| 2022-11-09 | 10.35 | $10.88 | — |
| 2022-11-08 | 10.20 | $10.88 | — |
| 2022-11-07 | 10.03 | $10.88 | 2133 |
| 2022-11-04 | 9.82 | $11.25 | 1677 |
| 2022-11-03 | 9.45 | $9.75 | 1011 |
| 2022-11-02 | 9.49 | $8.81 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
9.37
2023-12-21
Close Price
$0.38
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
5.40
Average
29.32
Maximum
74.43
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-12-21 | 9.37 | $0.38 | — |
| 2023-12-20 | 9.37 | $0.38 | — |
| 2023-12-19 | 9.37 | $0.38 | — |
| 2023-12-18 | 9.37 | $0.38 | — |
| 2023-12-15 | 9.37 | $0.38 | — |
| 2023-12-14 | 9.37 | $0.38 | — |
| 2023-12-13 | 9.37 | $0.38 | — |
| 2023-12-12 | 9.37 | $0.38 | — |
| 2023-12-11 | 9.37 | $0.38 | — |
| 2023-12-08 | 9.37 | $0.38 | — |
| 2023-12-07 | 9.37 | $0.38 | — |
| 2023-12-06 | 9.37 | $0.38 | — |
| 2023-12-05 | 9.37 | $0.38 | — |
| 2023-12-04 | 9.37 | $0.38 | — |
| 2023-12-01 | 9.37 | $0.38 | — |
| 2023-11-30 | 9.37 | $0.38 | — |
| 2023-11-29 | 9.37 | $0.38 | — |
| 2023-11-28 | 9.37 | $0.38 | — |
| 2023-11-27 | 9.37 | $0.38 | — |
| 2023-11-24 | 9.37 | $0.38 | — |
| 2023-11-22 | 9.37 | $0.38 | — |
| 2023-11-21 | 9.37 | $0.38 | — |
| 2023-11-20 | 9.37 | $0.38 | — |
| 2023-11-17 | 9.37 | $0.38 | — |
| 2023-11-16 | 9.37 | $0.38 | — |
| 2023-11-15 | 9.37 | $0.38 | — |
| 2023-11-14 | 9.37 | $0.38 | — |
| 2023-11-13 | 9.37 | $0.38 | — |
| 2023-11-10 | 9.37 | $0.38 | — |
| 2023-11-09 | 9.37 | $0.38 | — |
| 2023-11-08 | 9.37 | $0.38 | — |
| 2023-11-07 | 9.37 | $0.38 | — |
| 2023-11-06 | 9.37 | $0.38 | — |
| 2023-11-03 | 9.37 | $0.38 | — |
| 2023-11-02 | 9.37 | $0.38 | — |
| 2023-11-01 | 9.37 | $0.38 | — |
| 2023-10-31 | 9.37 | $0.38 | — |
| 2023-10-30 | 9.37 | $0.38 | — |
| 2023-10-27 | 9.37 | $0.38 | — |
| 2023-10-26 | 9.37 | $0.38 | — |
| 2023-10-25 | 9.37 | $0.38 | — |
| 2023-10-24 | 9.37 | $0.38 | — |
| 2023-10-23 | 9.37 | $0.38 | — |
| 2023-10-20 | 9.37 | $0.38 | — |
| 2023-10-19 | 9.37 | $0.38 | — |
| 2023-10-18 | 9.37 | $0.38 | — |
| 2023-10-17 | 9.37 | $0.38 | — |
| 2023-10-16 | 9.37 | $0.38 | — |
| 2023-10-13 | 9.37 | $0.38 | — |
| 2023-10-12 | 9.37 | $0.38 | — |
| 2023-10-11 | 9.37 | $0.38 | — |
| 2023-10-10 | 9.37 | $0.38 | — |
| 2023-10-09 | 9.37 | $0.38 | — |
| 2023-10-06 | 9.37 | $0.38 | — |
| 2023-10-05 | 9.37 | $0.38 | 133 |
| 2023-10-04 | 12.50 | $0.45 | — |
| 2023-10-03 | 12.50 | $0.45 | — |
| 2023-10-02 | 12.50 | $0.45 | — |
| 2023-09-29 | 12.50 | $0.45 | 133 |
| 2023-09-28 | 38.93 | $0.64 | — |
| 2023-09-27 | 38.93 | $0.64 | — |
| 2023-09-26 | 38.93 | $0.64 | — |
| 2023-09-25 | 38.93 | $0.64 | — |
| 2023-09-22 | 38.93 | $0.64 | — |
| 2023-09-21 | 38.93 | $0.64 | — |
| 2023-09-20 | 38.93 | $0.64 | 7 |
| 2023-09-19 | 5.40 | $0.59 | — |
| 2023-09-18 | 5.40 | $0.59 | — |
| 2023-09-15 | 5.40 | $0.59 | — |
| 2023-09-14 | 5.40 | $0.59 | — |
| 2023-09-13 | 5.40 | $0.59 | — |
| 2023-09-12 | 5.40 | $0.59 | — |
| 2023-09-11 | 5.40 | $0.59 | — |
| 2023-09-08 | 5.40 | $0.59 | — |
| 2023-09-07 | 5.40 | $0.59 | — |
| 2023-09-06 | 5.40 | $0.59 | — |
| 2023-09-05 | 5.40 | $0.59 | — |
| 2023-09-01 | 5.40 | $0.59 | — |
| 2023-08-31 | 5.40 | $0.59 | — |
| 2023-08-30 | 5.40 | $0.59 | — |
| 2023-08-29 | 5.40 | $0.59 | — |
| 2023-08-28 | 5.40 | $0.59 | — |
| 2023-08-25 | 5.40 | $0.59 | — |
| 2023-08-24 | 5.40 | $0.59 | — |
| 2023-08-23 | 5.40 | $0.59 | — |
| 2023-08-22 | 5.40 | $0.59 | — |
| 2023-08-21 | 5.40 | $0.59 | — |
| 2023-08-18 | 5.40 | $0.59 | 1 |
| 2023-08-17 | 5.56 | $0.60 | — |
| 2023-08-16 | 5.56 | $0.60 | — |
| 2023-08-15 | 5.56 | $0.60 | — |
| 2023-08-14 | 5.56 | $0.60 | — |
| 2023-08-11 | 5.56 | $0.60 | — |
| 2023-08-10 | 5.56 | $0.60 | — |
| 2023-08-09 | 5.56 | $0.60 | — |
| 2023-08-08 | 5.56 | $0.60 | — |
| 2023-08-07 | 5.56 | $0.60 | — |
| 2023-08-04 | 5.56 | $0.60 | — |
| 2023-08-03 | 5.56 | $0.60 | — |
| 2023-08-02 | 5.56 | $0.60 | — |
| 2023-08-01 | 5.56 | $0.60 | — |
| 2023-07-31 | 5.56 | $0.60 | — |
| 2023-07-28 | 5.56 | $0.60 | — |
| 2023-07-27 | 5.56 | $0.60 | — |
| 2023-07-26 | 5.56 | $0.60 | — |
| 2023-07-25 | 5.56 | $0.60 | — |
| 2023-07-24 | 5.56 | $0.60 | 666 |
| 2023-07-21 | 9.13 | $0.85 | — |
| 2023-07-20 | 9.13 | $0.85 | — |
| 2023-07-19 | 9.13 | $0.85 | 23 |
| 2023-07-18 | 26.86 | $1.16 | — |
| 2023-07-17 | 26.86 | $1.16 | — |
| 2023-07-14 | 26.86 | $1.16 | — |
| 2023-07-13 | 26.86 | $1.16 | — |
| 2023-07-12 | 26.86 | $1.16 | — |
| 2023-07-11 | 26.86 | $1.16 | — |
| 2023-07-10 | 26.86 | $1.16 | — |
| 2023-07-07 | 26.86 | $1.16 | — |
| 2023-07-06 | 26.86 | $1.16 | — |
| 2023-07-05 | 26.86 | $1.16 | — |
| 2023-07-03 | 26.86 | $1.16 | — |
| 2023-06-30 | 26.86 | $1.16 | — |
| 2023-06-29 | 26.86 | $1.16 | — |
| 2023-06-28 | 26.86 | $1.16 | — |
| 2023-06-27 | 26.86 | $1.16 | — |
| 2023-06-26 | 26.86 | $1.16 | — |
| 2023-06-23 | 26.86 | $1.16 | — |
| 2023-06-22 | 26.86 | $1.16 | — |
| 2023-06-21 | 26.86 | $1.16 | — |
| 2023-06-20 | 26.86 | $1.16 | — |
| 2023-06-16 | 26.86 | $1.16 | — |
| 2023-06-15 | 26.86 | $1.16 | — |
| 2023-06-14 | 26.86 | $1.16 | — |
| 2023-06-13 | 26.86 | $1.16 | — |
| 2023-06-12 | 26.86 | $1.16 | — |
| 2023-06-09 | 26.86 | $1.16 | — |
| 2023-06-08 | 26.86 | $1.16 | — |
| 2023-06-07 | 26.86 | $1.16 | — |
| 2023-06-06 | 26.86 | $1.16 | — |
| 2023-06-05 | 26.86 | $1.16 | — |
| 2023-06-02 | 26.86 | $1.16 | — |
| 2023-06-01 | 26.86 | $1.16 | 153 |
| 2023-05-31 | 25.95 | $1.15 | 7 |
| 2023-05-30 | 38.82 | $1.43 | — |
| 2023-05-26 | 38.82 | $1.43 | — |
| 2023-05-25 | 38.82 | $1.43 | — |
| 2023-05-24 | 38.82 | $1.43 | — |
| 2023-05-23 | 38.82 | $1.43 | — |
| 2023-05-22 | 38.82 | $1.43 | — |
| 2023-05-19 | 38.82 | $1.43 | — |
| 2023-05-18 | 38.82 | $1.43 | — |
| 2023-05-17 | 38.82 | $1.43 | — |
| 2023-05-16 | 38.82 | $1.43 | — |
| 2023-05-15 | 38.82 | $1.43 | — |
| 2023-05-12 | 38.82 | $1.43 | — |
| 2023-05-11 | 38.82 | $1.43 | — |
| 2023-05-10 | 38.82 | $1.43 | — |
| 2023-05-09 | 38.82 | $1.43 | — |
| 2023-05-08 | 38.82 | $1.43 | — |
| 2023-05-05 | 38.82 | $1.43 | — |
| 2023-05-04 | 38.82 | $1.43 | — |
| 2023-05-03 | 38.82 | $1.43 | — |
| 2023-05-02 | 38.82 | $1.43 | — |
| 2023-05-01 | 38.82 | $1.43 | — |
| 2023-04-28 | 38.82 | $1.43 | — |
| 2023-04-27 | 38.82 | $1.43 | — |
| 2023-04-26 | 38.82 | $1.43 | — |
| 2023-04-25 | 38.82 | $1.43 | — |
| 2023-04-24 | 38.82 | $1.43 | — |
| 2023-04-21 | 38.82 | $1.43 | 142 |
| 2023-04-20 | 42.80 | $1.64 | — |
| 2023-04-19 | 42.80 | $1.64 | — |
| 2023-04-18 | 42.80 | $1.64 | — |
| 2023-04-17 | 42.80 | $1.64 | — |
| 2023-04-14 | 42.80 | $1.64 | — |
| 2023-04-13 | 42.80 | $1.64 | — |
| 2023-04-12 | 42.80 | $1.64 | — |
| 2023-04-11 | 42.80 | $1.64 | — |
| 2023-04-10 | 42.80 | $1.64 | — |
| 2023-04-06 | 42.80 | $1.64 | — |
| 2023-04-05 | 42.80 | $1.64 | — |
| 2023-04-04 | 42.80 | $1.64 | — |
| 2023-04-03 | 42.80 | $1.64 | — |
| 2023-03-31 | 42.80 | $1.64 | — |
| 2023-03-30 | 42.80 | $1.64 | — |
| 2023-03-29 | 42.80 | $1.64 | — |
| 2023-03-28 | 42.80 | $1.64 | — |
| 2023-03-27 | 42.80 | $1.64 | — |
| 2023-03-24 | 42.80 | $1.64 | — |
| 2023-03-23 | 42.80 | $1.64 | — |
| 2023-03-22 | 42.80 | $1.64 | — |
| 2023-03-21 | 42.80 | $1.64 | — |
| 2023-03-20 | 42.80 | $1.64 | — |
| 2023-03-17 | 42.80 | $1.64 | — |
| 2023-03-16 | 42.80 | $1.64 | 133 |
| 2023-03-15 | 42.92 | $1.66 | — |
| 2023-03-14 | 42.92 | $1.66 | 285 |
| 2023-03-13 | 42.97 | $1.67 | 13 |
| 2023-03-10 | 42.97 | $1.67 | 306 |
| 2023-03-09 | 44.30 | $1.94 | — |
| 2023-03-08 | 44.30 | $1.94 | 399 |
| 2023-03-07 | 43.66 | $1.83 | — |
| 2023-03-06 | 43.66 | $1.83 | — |
| 2023-03-03 | 43.66 | $1.83 | — |
| 2023-03-02 | 43.66 | $1.83 | 131 |
| 2023-03-01 | 41.57 | $1.41 | — |
| 2023-02-28 | 41.57 | $1.41 | — |
| 2023-02-27 | 41.57 | $1.41 | — |
| 2023-02-24 | 41.57 | $1.41 | — |
| 2023-02-23 | 41.57 | $1.41 | — |
| 2023-02-22 | 41.57 | $1.41 | — |
| 2023-02-21 | 41.57 | $1.41 | — |
| 2023-02-17 | 41.57 | $1.41 | 126 |
| 2023-02-16 | 40.60 | $1.13 | — |
| 2023-02-15 | 40.60 | $1.13 | 331 |
| 2023-02-14 | 42.07 | $1.78 | — |
| 2023-02-13 | 42.07 | $1.78 | — |
| 2023-02-10 | 42.07 | $1.78 | — |
| 2023-02-09 | 42.07 | $1.78 | 198 |
| 2023-02-08 | 42.65 | $2.08 | 86 |
| 2023-02-07 | 42.60 | $2.06 | 636 |
| 2023-02-06 | 46.22 | $3.95 | — |
| 2023-02-03 | 46.22 | $3.95 | — |
| 2023-02-02 | 46.22 | $3.95 | 713 |
| 2023-02-01 | 44.04 | $2.94 | 46 |
| 2023-01-31 | 44.39 | $3.15 | — |
| 2023-01-30 | 44.39 | $3.15 | 76 |
| 2023-01-27 | 44.06 | $2.98 | 363 |
| 2023-01-26 | 43.78 | $2.83 | — |
| 2023-01-25 | 43.78 | $2.83 | 66 |
| 2023-01-24 | 43.48 | $2.65 | — |
| 2023-01-23 | 43.48 | $2.65 | — |
| 2023-01-20 | 43.48 | $2.65 | — |
| 2023-01-19 | 43.48 | $2.65 | 2 |
| 2023-01-18 | 43.70 | $2.86 | — |
| 2023-01-17 | 43.70 | $2.86 | — |
| 2023-01-13 | 43.70 | $2.86 | — |
| 2023-01-12 | 43.70 | $2.86 | 278 |
| 2023-01-11 | 43.95 | $3.14 | 6 |
| 2023-01-10 | 43.95 | $3.14 | 30 |
| 2023-01-09 | 44.00 | $3.20 | 160 |
| 2023-01-06 | 44.00 | $3.20 | 1552 |
| 2023-01-05 | 43.47 | $2.63 | 342 |
| 2023-01-04 | 43.86 | $3.20 | 10 |
| 2023-01-03 | 44.35 | $3.92 | 138 |
| 2022-12-30 | 44.37 | $3.95 | 229 |
| 2022-12-29 | 45.67 | $6.00 | 123 |
| 2022-12-28 | 44.60 | $4.58 | 2383 |
| 2022-12-27 | 43.43 | $3.01 | 48 |
| 2022-12-23 | 44.07 | $4.15 | 621 |
| 2022-12-22 | 44.41 | $4.77 | 2262 |
| 2022-12-21 | 72.23 | $37.50 | 22 |
| 2022-12-20 | 73.23 | $38.25 | 2 |
| 2022-12-19 | 45.04 | $8.96 | — |
| 2022-12-16 | 45.04 | $8.96 | — |
| 2022-12-15 | 45.04 | $8.96 | 1731 |
| 2022-12-14 | 47.91 | $10.90 | 18460 |
| 2022-12-13 | 67.23 | $20.13 | 19797 |
| 2022-12-12 | 74.43 | $22.46 | 7113 |
| 2022-12-09 | 68.25 | $18.00 | 11655 |
| 2022-12-08 | 62.44 | $15.00 | 3919 |
| 2022-12-07 | 57.27 | $12.91 | 6478 |
| 2022-12-06 | 54.24 | $11.85 | 7237 |
| 2022-12-05 | 54.76 | $12.00 | 12625 |
| 2022-12-02 | 50.20 | $10.50 | 8175 |
| 2022-12-01 | 44.41 | $8.87 | 1479 |
| 2022-11-30 | 49.36 | $10.35 | — |
| 2022-11-29 | 49.36 | $10.35 | 113 |
| 2022-11-28 | 47.21 | $9.75 | 759 |
| 2022-11-25 | 44.40 | $9.00 | — |
| 2022-11-23 | 44.40 | $9.00 | 200 |
| 2022-11-22 | 46.15 | $9.59 | 556 |
| 2022-11-21 | 51.55 | $11.25 | — |
| 2022-11-18 | 51.55 | $11.25 | — |
| 2022-11-17 | 51.55 | $11.25 | 1173 |
| 2022-11-16 | 54.00 | $12.00 | — |
| 2022-11-15 | 54.00 | $12.00 | — |
| 2022-11-14 | 54.00 | $12.00 | — |
| 2022-11-11 | 54.00 | $12.00 | 786 |
| 2022-11-10 | 51.17 | $10.88 | — |
| 2022-11-09 | 51.17 | $10.88 | — |
| 2022-11-08 | 51.17 | $10.88 | — |
| 2022-11-07 | 51.17 | $10.88 | 2133 |
| 2022-11-04 | 52.03 | $11.25 | 1677 |
| 2022-11-03 | 48.72 | $9.75 | 1011 |
| 2022-11-02 | 46.52 | $8.81 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2023-10-31
Close Price
$0.38
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-80.80
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2023-10-31 | -100.00 | $0.38 | — |
| 2023-10-30 | -100.00 | $0.38 | — |
| 2023-10-27 | -100.00 | $0.38 | — |
| 2023-10-26 | -100.00 | $0.38 | — |
| 2023-10-25 | -100.00 | $0.38 | — |
| 2023-10-24 | -100.00 | $0.38 | — |
| 2023-10-23 | -100.00 | $0.38 | — |
| 2023-10-20 | -100.00 | $0.38 | — |
| 2023-10-19 | -100.00 | $0.38 | — |
| 2023-10-18 | -100.00 | $0.38 | — |
| 2023-10-17 | -100.00 | $0.38 | — |
| 2023-10-16 | -100.00 | $0.38 | — |
| 2023-10-13 | -100.00 | $0.38 | — |
| 2023-10-12 | -100.00 | $0.38 | — |
| 2023-10-11 | -100.00 | $0.38 | — |
| 2023-10-10 | -100.00 | $0.38 | — |
| 2023-10-09 | -100.00 | $0.38 | — |
| 2023-10-06 | -100.00 | $0.38 | — |
| 2023-10-05 | -100.00 | $0.38 | 133 |
| 2023-10-04 | -100.00 | $0.45 | — |
| 2023-10-03 | -100.00 | $0.45 | — |
| 2023-10-02 | -100.00 | $0.45 | — |
| 2023-09-29 | -100.00 | $0.45 | 133 |
| 2023-09-28 | 0.00 | $0.64 | — |
| 2023-09-27 | 0.00 | $0.64 | — |
| 2023-09-26 | 0.00 | $0.64 | — |
| 2023-09-25 | 0.00 | $0.64 | — |
| 2023-09-22 | 0.00 | $0.64 | — |
| 2023-09-21 | 0.00 | $0.64 | — |
| 2023-09-20 | 0.00 | $0.64 | 7 |
| 2023-09-14 | -100.00 | $0.59 | — |
| 2023-09-13 | -100.00 | $0.59 | — |
| 2023-09-12 | -100.00 | $0.59 | — |
| 2023-09-11 | -100.00 | $0.59 | — |
| 2023-09-08 | -100.00 | $0.59 | — |
| 2023-09-07 | -100.00 | $0.59 | — |
| 2023-09-06 | -100.00 | $0.59 | — |
| 2023-09-05 | -100.00 | $0.59 | — |
| 2023-09-01 | -100.00 | $0.59 | — |
| 2023-08-31 | -100.00 | $0.59 | — |
| 2023-08-30 | -100.00 | $0.59 | — |
| 2023-08-29 | -100.00 | $0.59 | — |
| 2023-08-28 | -100.00 | $0.59 | — |
| 2023-08-25 | -100.00 | $0.59 | — |
| 2023-08-24 | -100.00 | $0.59 | — |
| 2023-08-23 | -100.00 | $0.59 | — |
| 2023-08-22 | -100.00 | $0.59 | — |
| 2023-08-21 | -100.00 | $0.59 | — |
| 2023-08-18 | -100.00 | $0.59 | 1 |
| 2023-08-17 | -100.00 | $0.60 | — |
| 2023-08-16 | -100.00 | $0.60 | — |
| 2023-08-15 | -100.00 | $0.60 | — |
| 2023-08-14 | -100.00 | $0.60 | — |
| 2023-08-11 | -100.00 | $0.60 | — |
| 2023-08-10 | -100.00 | $0.60 | — |
| 2023-08-09 | -100.00 | $0.60 | — |
| 2023-08-08 | -100.00 | $0.60 | — |
| 2023-08-07 | -100.00 | $0.60 | — |
| 2023-08-04 | -100.00 | $0.60 | — |
| 2023-08-03 | -100.00 | $0.60 | — |
| 2023-08-02 | -100.00 | $0.60 | — |
| 2023-08-01 | -100.00 | $0.60 | — |
| 2023-07-31 | -100.00 | $0.60 | — |
| 2023-07-28 | -100.00 | $0.60 | — |
| 2023-07-27 | -100.00 | $0.60 | — |
| 2023-07-26 | -100.00 | $0.60 | — |
| 2023-07-25 | -100.00 | $0.60 | — |
| 2023-07-24 | -100.00 | $0.60 | 666 |
| 2023-07-21 | -100.00 | $0.85 | — |
| 2023-07-20 | -100.00 | $0.85 | — |
| 2023-07-19 | -100.00 | $0.85 | 23 |
| 2023-06-28 | 0.00 | $1.16 | — |
| 2023-06-27 | -96.43 | $1.16 | — |
| 2023-06-26 | -96.43 | $1.16 | — |
| 2023-06-23 | -96.43 | $1.16 | — |
| 2023-06-22 | -96.43 | $1.16 | — |
| 2023-06-21 | -96.43 | $1.16 | — |
| 2023-06-20 | -96.43 | $1.16 | — |
| 2023-06-16 | -96.43 | $1.16 | — |
| 2023-06-15 | -96.43 | $1.16 | — |
| 2023-06-14 | -96.43 | $1.16 | — |
| 2023-06-13 | -96.43 | $1.16 | — |
| 2023-06-12 | -96.43 | $1.16 | — |
| 2023-06-09 | -96.43 | $1.16 | — |
| 2023-06-08 | -96.43 | $1.16 | — |
| 2023-06-07 | -96.43 | $1.16 | — |
| 2023-06-06 | -96.43 | $1.16 | — |
| 2023-06-05 | -96.43 | $1.16 | — |
| 2023-06-02 | -96.43 | $1.16 | — |
| 2023-06-01 | -96.43 | $1.16 | 153 |
| 2023-05-31 | -100.00 | $1.15 | 7 |
| 2023-05-17 | -100.00 | $1.43 | — |
| 2023-05-16 | -100.00 | $1.43 | — |
| 2023-05-15 | -100.00 | $1.43 | — |
| 2023-05-12 | -100.00 | $1.43 | — |
| 2023-05-11 | -100.00 | $1.43 | — |
| 2023-05-10 | -100.00 | $1.43 | — |
| 2023-05-09 | -100.00 | $1.43 | — |
| 2023-05-08 | -100.00 | $1.43 | — |
| 2023-05-05 | -100.00 | $1.43 | — |
| 2023-05-04 | -100.00 | $1.43 | — |
| 2023-05-03 | -100.00 | $1.43 | — |
| 2023-05-02 | -100.00 | $1.43 | — |
| 2023-05-01 | -100.00 | $1.43 | — |
| 2023-04-28 | -100.00 | $1.43 | — |
| 2023-04-27 | -100.00 | $1.43 | — |
| 2023-04-26 | -100.00 | $1.43 | — |
| 2023-04-25 | -100.00 | $1.43 | — |
| 2023-04-24 | -100.00 | $1.43 | — |
| 2023-04-21 | -100.00 | $1.43 | 142 |
| 2023-04-13 | -100.00 | $1.64 | — |
| 2023-04-12 | -100.00 | $1.64 | — |
| 2023-04-11 | -100.00 | $1.64 | — |
| 2023-04-10 | -100.00 | $1.64 | — |
| 2023-04-06 | -100.00 | $1.64 | — |
| 2023-04-05 | -100.00 | $1.64 | — |
| 2023-04-04 | -100.00 | $1.64 | — |
| 2023-04-03 | -100.00 | $1.64 | — |
| 2023-03-31 | -100.00 | $1.64 | — |
| 2023-03-30 | -100.00 | $1.64 | — |
| 2023-03-29 | -100.00 | $1.64 | — |
| 2023-03-28 | -57.41 | $1.64 | — |
| 2023-03-27 | -57.41 | $1.64 | — |
| 2023-03-24 | -57.41 | $1.64 | — |
| 2023-03-23 | -57.41 | $1.64 | — |
| 2023-03-22 | -57.41 | $1.64 | — |
| 2023-03-21 | -57.41 | $1.64 | — |
| 2023-03-20 | -57.41 | $1.64 | — |
| 2023-03-17 | -57.41 | $1.64 | — |
| 2023-03-16 | -37.80 | $1.64 | 133 |
| 2023-03-15 | -34.57 | $1.66 | — |
| 2023-03-14 | -34.57 | $1.66 | 285 |
| 2023-03-13 | -33.33 | $1.67 | 13 |
| 2023-03-10 | -33.33 | $1.67 | 306 |
| 2023-03-09 | 0.00 | $1.94 | — |
| 2023-03-08 | -14.74 | $1.94 | 399 |
| 2023-03-07 | -51.39 | $1.83 | — |
| 2023-03-06 | -75.18 | $1.83 | — |
| 2023-03-03 | -75.18 | $1.83 | — |
| 2023-03-02 | -79.23 | $1.83 | 131 |
| 2023-03-01 | -91.69 | $1.41 | — |
| 2023-02-28 | -91.69 | $1.41 | — |
| 2023-02-27 | -91.69 | $1.41 | — |
| 2023-02-24 | -91.69 | $1.41 | — |
| 2023-02-23 | -91.69 | $1.41 | — |
| 2023-02-22 | -91.69 | $1.41 | — |
| 2023-02-21 | -91.69 | $1.41 | — |
| 2023-02-17 | -91.69 | $1.41 | 126 |
| 2023-02-16 | -100.00 | $1.13 | — |
| 2023-02-15 | -100.00 | $1.13 | 331 |
| 2023-02-14 | -85.27 | $1.78 | — |
| 2023-02-13 | -85.27 | $1.78 | — |
| 2023-02-10 | -85.27 | $1.78 | — |
| 2023-02-09 | -85.27 | $1.78 | 198 |
| 2023-02-08 | -99.18 | $2.08 | 86 |
| 2023-02-07 | -100.00 | $2.06 | 636 |
| 2023-02-06 | -26.96 | $3.95 | — |
| 2023-02-03 | -26.96 | $3.95 | — |
| 2023-02-02 | -26.96 | $3.95 | 713 |
| 2023-02-01 | -35.14 | $2.94 | 46 |
| 2023-01-31 | -61.02 | $3.15 | — |
| 2023-01-30 | -61.24 | $3.15 | 76 |
| 2023-01-27 | -85.31 | $2.98 | 363 |
| 2023-01-26 | -89.55 | $2.83 | — |
| 2023-01-25 | -89.55 | $2.83 | 66 |
| 2023-01-24 | -94.63 | $2.65 | — |
| 2023-01-23 | -98.83 | $2.65 | — |
| 2023-01-20 | -99.46 | $2.65 | — |
| 2023-01-19 | -99.47 | $2.65 | 2 |
| 2023-01-18 | -98.88 | $2.86 | — |
| 2023-01-17 | -98.88 | $2.86 | — |
| 2023-01-13 | -98.88 | $2.86 | — |
| 2023-01-12 | -98.88 | $2.86 | 278 |
| 2023-01-11 | -98.57 | $3.14 | 6 |
| 2023-01-10 | -98.57 | $3.14 | 30 |
| 2023-01-09 | -98.40 | $3.20 | 160 |
| 2023-01-06 | -98.40 | $3.20 | 1552 |
| 2023-01-05 | -100.00 | $2.63 | 342 |
| 2023-01-04 | -99.46 | $3.20 | 10 |
| 2023-01-03 | -97.42 | $3.92 | 138 |
| 2022-12-30 | -97.33 | $3.95 | 229 |
| 2022-12-29 | -91.52 | $6.00 | 123 |
| 2022-12-28 | -95.54 | $4.58 | 2383 |
| 2022-12-27 | -100.00 | $3.01 | 48 |
| 2022-12-23 | -98.70 | $4.15 | 621 |
| 2022-12-22 | -96.90 | $4.77 | 2262 |
| 2022-12-21 | -2.45 | $37.50 | 22 |
| 2022-12-20 | 0.00 | $38.25 | 2 |
| 2022-12-19 | -90.73 | $8.96 | — |
| 2022-12-16 | -90.73 | $8.96 | — |
| 2022-12-15 | -90.73 | $8.96 | 1731 |
| 2022-12-14 | -77.69 | $10.90 | 18460 |
| 2022-12-13 | -15.66 | $20.13 | 19797 |
| 2022-12-12 | 0.00 | $22.46 | 7113 |
| 2022-12-09 | -9.78 | $18.00 | 11655 |
| 2022-12-08 | -35.76 | $15.00 | 3919 |
| 2022-12-07 | -53.85 | $12.91 | 6478 |
| 2022-12-06 | -63.03 | $11.85 | 7237 |
| 2022-12-05 | -61.73 | $12.00 | 12625 |
| 2022-12-02 | -38.53 | $10.50 | 8175 |
| 2022-12-01 | -72.84 | $8.87 | 1479 |
| 2022-11-30 | -41.68 | $10.35 | — |
| 2022-11-29 | -35.48 | $10.35 | 113 |
| 2022-11-28 | -46.24 | $9.75 | 759 |
| 2022-11-25 | -59.68 | $9.00 | — |
| 2022-11-23 | -57.41 | $9.00 | 200 |
| 2022-11-22 | -63.87 | $9.59 | 556 |
| 2022-11-21 | -44.27 | $11.25 | — |
| 2022-11-18 | -44.27 | $11.25 | — |
| 2022-11-17 | -44.27 | $11.25 | 1173 |
| 2022-11-16 | -35.42 | $12.00 | — |
| 2022-11-15 | -35.42 | $12.00 | — |
| 2022-11-14 | -35.42 | $12.00 | — |
| 2022-11-11 | -35.42 | $12.00 | 786 |
| 2022-11-10 | -48.64 | $10.88 | — |
| 2022-11-09 | -48.64 | $10.88 | — |
| 2022-11-08 | -48.64 | $10.88 | — |
| 2022-11-07 | -48.64 | $10.88 | 2133 |
| 2022-11-04 | -44.27 | $11.25 | 1677 |
| 2022-11-03 | -61.98 | $9.75 | 1011 |
| 2022-11-02 | -73.08 | $8.81 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
80.10
2023-12-21
Close Price
$0.38
Average Directional Index - Detailed Analysis
Minimum
0.06
Average
35.65
Maximum
81.88
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-12-21 | 80.10 | $0.38 | — |
| 2023-12-20 | 80.05 | $0.38 | — |
| 2023-12-19 | 80.00 | $0.38 | — |
| 2023-12-18 | 79.95 | $0.38 | — |
| 2023-12-15 | 79.89 | $0.38 | — |
| 2023-12-14 | 79.83 | $0.38 | — |
| 2023-12-13 | 79.77 | $0.38 | — |
| 2023-12-12 | 79.70 | $0.38 | — |
| 2023-12-11 | 79.64 | $0.38 | — |
| 2023-12-08 | 79.56 | $0.38 | — |
| 2023-12-07 | 79.49 | $0.38 | — |
| 2023-12-06 | 79.41 | $0.38 | — |
| 2023-12-05 | 79.32 | $0.38 | — |
| 2023-12-04 | 79.23 | $0.38 | — |
| 2023-12-01 | 79.14 | $0.38 | — |
| 2023-11-30 | 79.04 | $0.38 | — |
| 2023-11-29 | 78.94 | $0.38 | — |
| 2023-11-28 | 78.83 | $0.38 | — |
| 2023-11-27 | 78.71 | $0.38 | — |
| 2023-11-24 | 78.59 | $0.38 | — |
| 2023-11-22 | 78.47 | $0.38 | — |
| 2023-11-21 | 78.33 | $0.38 | — |
| 2023-11-20 | 78.19 | $0.38 | — |
| 2023-11-17 | 78.04 | $0.38 | — |
| 2023-11-16 | 77.89 | $0.38 | — |
| 2023-11-15 | 77.72 | $0.38 | — |
| 2023-11-14 | 77.55 | $0.38 | — |
| 2023-11-13 | 77.37 | $0.38 | — |
| 2023-11-10 | 77.18 | $0.38 | — |
| 2023-11-09 | 76.97 | $0.38 | — |
| 2023-11-08 | 76.76 | $0.38 | — |
| 2023-11-07 | 76.54 | $0.38 | — |
| 2023-11-06 | 76.30 | $0.38 | — |
| 2023-11-03 | 76.06 | $0.38 | — |
| 2023-11-02 | 75.80 | $0.38 | — |
| 2023-11-01 | 75.52 | $0.38 | — |
| 2023-10-31 | 75.23 | $0.38 | — |
| 2023-10-30 | 74.93 | $0.38 | — |
| 2023-10-27 | 74.61 | $0.38 | — |
| 2023-10-26 | 74.27 | $0.38 | — |
| 2023-10-25 | 73.92 | $0.38 | — |
| 2023-10-24 | 73.54 | $0.38 | — |
| 2023-10-23 | 73.15 | $0.38 | — |
| 2023-10-20 | 72.74 | $0.38 | — |
| 2023-10-19 | 72.30 | $0.38 | — |
| 2023-10-18 | 71.84 | $0.38 | — |
| 2023-10-17 | 71.36 | $0.38 | — |
| 2023-10-16 | 70.85 | $0.38 | — |
| 2023-10-13 | 70.32 | $0.38 | — |
| 2023-10-12 | 69.75 | $0.38 | — |
| 2023-10-11 | 69.16 | $0.38 | — |
| 2023-10-10 | 68.54 | $0.38 | — |
| 2023-10-09 | 67.88 | $0.38 | — |
| 2023-10-06 | 67.19 | $0.38 | — |
| 2023-10-05 | 66.46 | $0.38 | 133 |
| 2023-10-04 | 65.70 | $0.45 | — |
| 2023-10-03 | 65.22 | $0.45 | — |
| 2023-10-02 | 64.73 | $0.45 | — |
| 2023-09-29 | 64.20 | $0.45 | 133 |
| 2023-09-28 | 63.65 | $0.64 | — |
| 2023-09-27 | 65.87 | $0.64 | — |
| 2023-09-26 | 68.21 | $0.64 | — |
| 2023-09-25 | 70.67 | $0.64 | — |
| 2023-09-22 | 73.26 | $0.64 | — |
| 2023-09-21 | 75.99 | $0.64 | — |
| 2023-09-20 | 78.86 | $0.64 | 7 |
| 2023-09-19 | 81.88 | $0.59 | — |
| 2023-09-18 | 81.58 | $0.59 | — |
| 2023-09-15 | 81.26 | $0.59 | — |
| 2023-09-14 | 80.93 | $0.59 | — |
| 2023-09-13 | 80.58 | $0.59 | — |
| 2023-09-12 | 80.21 | $0.59 | — |
| 2023-09-11 | 79.82 | $0.59 | — |
| 2023-09-08 | 79.42 | $0.59 | — |
| 2023-09-07 | 78.99 | $0.59 | — |
| 2023-09-06 | 78.54 | $0.59 | — |
| 2023-09-05 | 78.06 | $0.59 | — |
| 2023-09-01 | 77.56 | $0.59 | — |
| 2023-08-31 | 77.03 | $0.59 | — |
| 2023-08-30 | 76.48 | $0.59 | — |
| 2023-08-29 | 75.89 | $0.59 | — |
| 2023-08-28 | 75.28 | $0.59 | — |
| 2023-08-25 | 74.63 | $0.59 | — |
| 2023-08-24 | 73.95 | $0.59 | — |
| 2023-08-23 | 73.23 | $0.59 | — |
| 2023-08-22 | 72.48 | $0.59 | — |
| 2023-08-21 | 71.68 | $0.59 | — |
| 2023-08-18 | 70.85 | $0.59 | 1 |
| 2023-08-17 | 69.97 | $0.60 | — |
| 2023-08-16 | 69.06 | $0.60 | — |
| 2023-08-15 | 68.11 | $0.60 | — |
| 2023-08-14 | 67.10 | $0.60 | — |
| 2023-08-11 | 66.04 | $0.60 | — |
| 2023-08-10 | 64.93 | $0.60 | — |
| 2023-08-09 | 63.76 | $0.60 | — |
| 2023-08-08 | 62.53 | $0.60 | — |
| 2023-08-07 | 61.23 | $0.60 | — |
| 2023-08-04 | 59.86 | $0.60 | — |
| 2023-08-03 | 58.42 | $0.60 | — |
| 2023-08-02 | 56.91 | $0.60 | — |
| 2023-08-01 | 55.31 | $0.60 | — |
| 2023-07-31 | 53.63 | $0.60 | — |
| 2023-07-28 | 51.87 | $0.60 | — |
| 2023-07-27 | 50.01 | $0.60 | — |
| 2023-07-26 | 48.05 | $0.60 | — |
| 2023-07-25 | 45.99 | $0.60 | — |
| 2023-07-24 | 43.82 | $0.60 | 666 |
| 2023-07-21 | 41.54 | $0.85 | — |
| 2023-07-20 | 39.56 | $0.85 | — |
| 2023-07-19 | 37.48 | $0.85 | 23 |
| 2023-07-18 | 35.29 | $1.16 | — |
| 2023-07-17 | 35.03 | $1.16 | — |
| 2023-07-14 | 34.75 | $1.16 | — |
| 2023-07-13 | 34.46 | $1.16 | — |
| 2023-07-12 | 34.16 | $1.16 | — |
| 2023-07-11 | 33.84 | $1.16 | — |
| 2023-07-10 | 33.50 | $1.16 | — |
| 2023-07-07 | 33.14 | $1.16 | — |
| 2023-07-06 | 32.77 | $1.16 | — |
| 2023-07-05 | 32.37 | $1.16 | — |
| 2023-07-03 | 31.96 | $1.16 | — |
| 2023-06-30 | 31.52 | $1.16 | — |
| 2023-06-29 | 31.06 | $1.16 | — |
| 2023-06-28 | 30.58 | $1.16 | — |
| 2023-06-27 | 30.07 | $1.16 | — |
| 2023-06-26 | 29.53 | $1.16 | — |
| 2023-06-23 | 28.97 | $1.16 | — |
| 2023-06-22 | 28.37 | $1.16 | — |
| 2023-06-21 | 27.75 | $1.16 | — |
| 2023-06-20 | 27.09 | $1.16 | — |
| 2023-06-16 | 26.39 | $1.16 | — |
| 2023-06-15 | 25.66 | $1.16 | — |
| 2023-06-14 | 24.90 | $1.16 | — |
| 2023-06-13 | 24.09 | $1.16 | — |
| 2023-06-12 | 23.24 | $1.16 | — |
| 2023-06-09 | 22.34 | $1.16 | — |
| 2023-06-08 | 21.40 | $1.16 | — |
| 2023-06-07 | 20.40 | $1.16 | — |
| 2023-06-06 | 19.36 | $1.16 | — |
| 2023-06-05 | 18.26 | $1.16 | — |
| 2023-06-02 | 17.10 | $1.16 | — |
| 2023-06-01 | 15.88 | $1.16 | 153 |
| 2023-05-31 | 14.60 | $1.15 | 7 |
| 2023-05-30 | 13.16 | $1.43 | — |
| 2023-05-26 | 13.07 | $1.43 | — |
| 2023-05-25 | 12.97 | $1.43 | — |
| 2023-05-24 | 12.87 | $1.43 | — |
| 2023-05-23 | 12.76 | $1.43 | — |
| 2023-05-22 | 12.64 | $1.43 | — |
| 2023-05-19 | 12.52 | $1.43 | — |
| 2023-05-18 | 12.39 | $1.43 | — |
| 2023-05-17 | 12.26 | $1.43 | — |
| 2023-05-16 | 12.12 | $1.43 | — |
| 2023-05-15 | 11.97 | $1.43 | — |
| 2023-05-12 | 11.81 | $1.43 | — |
| 2023-05-11 | 11.65 | $1.43 | — |
| 2023-05-10 | 11.48 | $1.43 | — |
| 2023-05-09 | 11.30 | $1.43 | — |
| 2023-05-08 | 11.10 | $1.43 | — |
| 2023-05-05 | 10.90 | $1.43 | — |
| 2023-05-04 | 10.69 | $1.43 | — |
| 2023-05-03 | 10.47 | $1.43 | — |
| 2023-05-02 | 10.23 | $1.43 | — |
| 2023-05-01 | 9.98 | $1.43 | — |
| 2023-04-28 | 9.72 | $1.43 | — |
| 2023-04-27 | 9.45 | $1.43 | — |
| 2023-04-26 | 9.16 | $1.43 | — |
| 2023-04-25 | 8.86 | $1.43 | — |
| 2023-04-24 | 8.54 | $1.43 | — |
| 2023-04-21 | 8.20 | $1.43 | 142 |
| 2023-04-20 | 7.84 | $1.64 | — |
| 2023-04-19 | 7.90 | $1.64 | — |
| 2023-04-18 | 7.96 | $1.64 | — |
| 2023-04-17 | 8.02 | $1.64 | — |
| 2023-04-14 | 8.08 | $1.64 | — |
| 2023-04-13 | 8.15 | $1.64 | — |
| 2023-04-12 | 8.22 | $1.64 | — |
| 2023-04-11 | 8.30 | $1.64 | — |
| 2023-04-10 | 8.37 | $1.64 | — |
| 2023-04-06 | 8.46 | $1.64 | — |
| 2023-04-05 | 8.54 | $1.64 | — |
| 2023-04-04 | 8.64 | $1.64 | — |
| 2023-04-03 | 8.73 | $1.64 | — |
| 2023-03-31 | 8.83 | $1.64 | — |
| 2023-03-30 | 8.94 | $1.64 | — |
| 2023-03-29 | 9.05 | $1.64 | — |
| 2023-03-28 | 9.17 | $1.64 | — |
| 2023-03-27 | 9.30 | $1.64 | — |
| 2023-03-24 | 9.43 | $1.64 | — |
| 2023-03-23 | 9.57 | $1.64 | — |
| 2023-03-22 | 9.71 | $1.64 | — |
| 2023-03-21 | 9.87 | $1.64 | — |
| 2023-03-20 | 10.03 | $1.64 | — |
| 2023-03-17 | 10.20 | $1.64 | — |
| 2023-03-16 | 10.38 | $1.64 | 133 |
| 2023-03-15 | 10.57 | $1.66 | — |
| 2023-03-14 | 10.55 | $1.66 | 285 |
| 2023-03-13 | 10.53 | $1.67 | 13 |
| 2023-03-10 | 10.52 | $1.67 | 306 |
| 2023-03-09 | 10.51 | $1.94 | — |
| 2023-03-08 | 10.64 | $1.94 | 399 |
| 2023-03-07 | 10.77 | $1.83 | — |
| 2023-03-06 | 10.85 | $1.83 | — |
| 2023-03-03 | 10.93 | $1.83 | — |
| 2023-03-02 | 11.01 | $1.83 | 131 |
| 2023-03-01 | 11.11 | $1.41 | — |
| 2023-02-28 | 11.00 | $1.41 | — |
| 2023-02-27 | 10.88 | $1.41 | — |
| 2023-02-24 | 10.76 | $1.41 | — |
| 2023-02-23 | 10.63 | $1.41 | — |
| 2023-02-22 | 10.50 | $1.41 | — |
| 2023-02-21 | 10.35 | $1.41 | — |
| 2023-02-17 | 10.21 | $1.41 | 126 |
| 2023-02-16 | 10.05 | $1.13 | — |
| 2023-02-15 | 9.79 | $1.13 | 331 |
| 2023-02-14 | 9.51 | $1.78 | — |
| 2023-02-13 | 9.38 | $1.78 | — |
| 2023-02-10 | 9.24 | $1.78 | — |
| 2023-02-09 | 9.09 | $1.78 | 198 |
| 2023-02-08 | 8.94 | $2.08 | 86 |
| 2023-02-07 | 8.93 | $2.06 | 636 |
| 2023-02-06 | 8.93 | $3.95 | — |
| 2023-02-03 | 9.32 | $3.95 | — |
| 2023-02-02 | 9.74 | $3.95 | 713 |
| 2023-02-01 | 10.17 | $2.94 | 46 |
| 2023-01-31 | 10.30 | $3.15 | — |
| 2023-01-30 | 10.47 | $3.15 | 76 |
| 2023-01-27 | 10.65 | $2.98 | 363 |
| 2023-01-26 | 10.84 | $2.83 | — |
| 2023-01-25 | 10.98 | $2.83 | 66 |
| 2023-01-24 | 11.12 | $2.65 | — |
| 2023-01-23 | 11.24 | $2.65 | — |
| 2023-01-20 | 11.36 | $2.65 | — |
| 2023-01-19 | 11.50 | $2.65 | 2 |
| 2023-01-18 | 11.64 | $2.86 | — |
| 2023-01-17 | 11.81 | $2.86 | — |
| 2023-01-13 | 11.99 | $2.86 | — |
| 2023-01-12 | 12.18 | $2.86 | 278 |
| 2023-01-11 | 12.38 | $3.14 | 6 |
| 2023-01-10 | 12.66 | $3.14 | 30 |
| 2023-01-09 | 12.95 | $3.20 | 160 |
| 2023-01-06 | 13.29 | $3.20 | 1552 |
| 2023-01-05 | 13.63 | $2.63 | 342 |
| 2023-01-04 | 13.97 | $3.20 | 10 |
| 2023-01-03 | 14.37 | $3.92 | 138 |
| 2022-12-30 | 14.85 | $3.95 | 229 |
| 2022-12-29 | 15.35 | $6.00 | 123 |
| 2022-12-28 | 15.88 | $4.58 | 2383 |
| 2022-12-27 | 16.48 | $3.01 | 48 |
| 2022-12-23 | 16.96 | $4.15 | 621 |
| 2022-12-22 | 17.53 | $4.77 | 2262 |
| 2022-12-21 | 18.13 | $37.50 | 22 |
| 2022-12-20 | 16.34 | $38.25 | 2 |
| 2022-12-19 | 14.34 | $8.96 | — |
| 2022-12-16 | 14.57 | $8.96 | — |
| 2022-12-15 | 14.81 | $8.96 | 1731 |
| 2022-12-14 | 15.07 | $10.90 | 18460 |
| 2022-12-13 | 14.99 | $20.13 | 19797 |
| 2022-12-12 | 13.13 | $22.46 | 7113 |
| 2022-12-09 | 11.17 | $18.00 | 11655 |
| 2022-12-08 | 9.56 | $15.00 | 3919 |
| 2022-12-07 | 8.25 | $12.91 | 6478 |
| 2022-12-06 | 7.09 | $11.85 | 7237 |
| 2022-12-05 | 6.10 | $12.00 | 12625 |
| 2022-12-02 | 5.06 | $10.50 | 8175 |
| 2022-12-01 | 5.10 | $8.87 | 1479 |
| 2022-11-30 | 4.81 | $10.35 | — |
| 2022-11-29 | 4.90 | $10.35 | 113 |
| 2022-11-28 | 4.99 | $9.75 | 759 |
| 2022-11-25 | 5.13 | $9.00 | — |
| 2022-11-23 | 5.32 | $9.00 | 200 |
| 2022-11-22 | 5.51 | $9.59 | 556 |
| 2022-11-21 | 5.71 | $11.25 | — |
| 2022-11-18 | 5.51 | $11.25 | — |
| 2022-11-17 | 5.30 | $11.25 | 1173 |
| 2022-11-16 | 5.07 | $12.00 | — |
| 2022-11-15 | 4.55 | $12.00 | — |
| 2022-11-14 | 3.99 | $12.00 | — |
| 2022-11-11 | 3.41 | $12.00 | 786 |
| 2022-11-10 | 2.79 | $10.88 | — |
| 2022-11-09 | 2.34 | $10.88 | — |
| 2022-11-08 | 1.86 | $10.88 | — |
| 2022-11-07 | 1.35 | $10.88 | 2133 |
| 2022-11-04 | 0.82 | $11.25 | 1677 |
| 2022-11-03 | 0.26 | $9.75 | 1011 |
| 2022-11-02 | 0.06 | $8.81 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected