Is Lindblad Expeditions Holdings, Inc. (LIND) a Buy, Sell, or Hold?
Enter your email address below for free access to our Lindblad Expeditions Holdings, Inc. (LIND) research center and poll results.
NASDAQ : LIND
Lindblad Expeditions Holdings, Inc. — Technical Indicators
$26.85 USD
-$0.19 (-0.7%)
- Volume
- 527.41K
- Average Volume
- 862.8K
- Market Capitalization
- $1.48B
- P/E Ratio
- -50.57
- Dividend Yield
- 0.00%
- Price Target
- $31.00
- Year High
- $30.00
- Year Low
- $11.37
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.81
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
4
Indicators
Bearish
4
Indicators
Neutral
0
Indicators
4 Bullish / 4 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
27.02
2026-07-24
Close Price
$26.85
Vol: 545241
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
6.28
Average
11.93
Maximum
27.10
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 27.02 | $26.85 | 545241 |
| 2026-07-23 | 27.10 | $27.04 | 803900 |
| 2026-07-22 | 27.10 | $27.80 | 627200 |
| 2026-07-21 | 27.00 | $28.45 | 804250 |
| 2026-07-20 | 26.85 | $27.60 | 802100 |
| 2026-07-17 | 26.76 | $27.67 | 1.1M |
| 2026-07-16 | 26.58 | $27.51 | 844700 |
| 2026-07-15 | 26.40 | $26.20 | 812000 |
| 2026-07-14 | 26.28 | $26.18 | 735300 |
| 2026-07-13 | 26.15 | $26.49 | 504233 |
| 2026-07-10 | 25.98 | $26.52 | 869311 |
| 2026-07-09 | 25.75 | $26.14 | 538925 |
| 2026-07-08 | 25.56 | $25.60 | 660800 |
| 2026-07-07 | 25.35 | $25.67 | 679007 |
| 2026-07-06 | 25.14 | $25.48 | 706500 |
| 2026-07-02 | 24.98 | $26.22 | 765750 |
| 2026-07-01 | 24.76 | $26.75 | 1.0M |
| 2026-06-30 | 24.55 | $28.24 | 993200 |
| 2026-06-29 | 24.29 | $28.35 | 1.3M |
| 2026-06-26 | 24.02 | $29.57 | 4.9M |
| 2026-06-25 | 23.69 | $28.60 | 1.5M |
| 2026-06-24 | 23.39 | $26.98 | 1.6M |
| 2026-06-23 | 23.11 | $25.77 | 1.2M |
| 2026-06-22 | 22.85 | $25.55 | 647911 |
| 2026-06-18 | 22.56 | $25.75 | 1.4M |
| 2026-06-17 | 22.24 | $23.96 | 686915 |
| 2026-06-16 | 21.96 | $23.90 | 523608 |
| 2026-06-15 | 21.72 | $23.97 | 570838 |
| 2026-06-12 | 21.46 | $23.45 | 408246 |
| 2026-06-11 | 21.26 | $23.13 | 489400 |
| 2026-06-10 | 21.04 | $21.90 | 504634 |
| 2026-06-09 | 20.90 | $22.27 | 550829 |
| 2026-06-08 | 20.76 | $21.39 | 461415 |
| 2026-06-05 | 20.74 | $21.66 | 428000 |
| 2026-06-04 | 20.72 | $22.19 | 1.1M |
| 2026-06-03 | 20.69 | $21.74 | 723948 |
| 2026-06-02 | 20.63 | $22.70 | 1.1M |
| 2026-06-01 | 20.39 | $22.96 | 1.4M |
| 2026-05-29 | 20.17 | $22.95 | 1.8M |
| 2026-05-28 | 19.95 | $22.98 | 808221 |
| 2026-05-27 | 19.68 | $22.57 | 830645 |
| 2026-05-26 | 19.45 | $21.37 | 631900 |
| 2026-05-22 | 19.29 | $20.57 | 488944 |
| 2026-05-21 | 19.18 | $19.88 | 568521 |
| 2026-05-20 | 19.11 | $19.19 | 679400 |
| 2026-05-19 | 19.07 | $18.46 | 418005 |
| 2026-05-18 | 19.08 | $19.16 | 510922 |
| 2026-05-15 | 19.13 | $18.67 | 551200 |
| 2026-05-14 | 19.24 | $19.36 | 691832 |
| 2026-05-13 | 19.26 | $18.88 | 616325 |
| 2026-05-12 | 19.31 | $19.02 | 704400 |
| 2026-05-11 | 19.36 | $19.48 | 1.4M |
| 2026-05-08 | 19.35 | $21.10 | 773108 |
| 2026-05-07 | 19.25 | $21.15 | 1.1M |
| 2026-05-06 | 19.14 | $21.70 | 1.2M |
| 2026-05-05 | 19.00 | $20.47 | 1.2M |
| 2026-05-04 | 18.84 | $17.84 | 792438 |
| 2026-05-01 | 18.82 | $18.55 | 662631 |
| 2026-04-30 | 18.74 | $18.53 | 483000 |
| 2026-04-29 | 18.70 | $17.67 | 444906 |
| 2026-04-28 | 18.68 | $17.86 | 640000 |
| 2026-04-27 | 18.62 | $18.31 | 473975 |
| 2026-04-24 | 18.55 | $18.38 | 478300 |
| 2026-04-23 | 18.54 | $18.41 | 444900 |
| 2026-04-22 | 18.55 | $18.33 | 700500 |
| 2026-04-21 | 18.54 | $18.64 | 593803 |
| 2026-04-20 | 18.51 | $20.25 | 579200 |
| 2026-04-17 | 18.36 | $20.96 | 1.2M |
| 2026-04-16 | 18.19 | $19.57 | 947621 |
| 2026-04-15 | 18.09 | $20.05 | 559402 |
| 2026-04-14 | 17.98 | $20.00 | 511813 |
| 2026-04-13 | 17.83 | $19.22 | 585710 |
| 2026-04-10 | 17.67 | $19.13 | 446521 |
| 2026-04-09 | 17.56 | $19.02 | 454800 |
| 2026-04-08 | 17.49 | $18.89 | 843400 |
| 2026-04-07 | 17.43 | $17.10 | 680137 |
| 2026-04-06 | 17.46 | $17.48 | 726423 |
| 2026-04-02 | 17.48 | $17.06 | 708709 |
| 2026-04-01 | 17.54 | $17.70 | 456100 |
| 2026-03-31 | 17.57 | $17.30 | 625318 |
| 2026-03-30 | 17.66 | $16.61 | 688000 |
| 2026-03-27 | 17.80 | $16.87 | 742019 |
| 2026-03-26 | 17.94 | $18.16 | 495838 |
| 2026-03-25 | 18.04 | $18.58 | 609600 |
| 2026-03-24 | 18.15 | $18.17 | 469929 |
| 2026-03-23 | 18.27 | $18.09 | 760700 |
| 2026-03-20 | 18.37 | $17.19 | 1.1M |
| 2026-03-19 | 18.55 | $17.63 | 713100 |
| 2026-03-18 | 18.69 | $17.59 | 655932 |
| 2026-03-17 | 18.85 | $17.78 | 847700 |
| 2026-03-16 | 18.99 | $16.93 | 1.2M |
| 2026-03-13 | 19.14 | $16.16 | 833148 |
| 2026-03-12 | 19.35 | $16.80 | 714427 |
| 2026-03-11 | 19.51 | $17.65 | 571010 |
| 2026-03-10 | 19.65 | $17.65 | 662100 |
| 2026-03-09 | 19.77 | $17.81 | 1.4M |
| 2026-03-06 | 19.89 | $17.84 | 782800 |
| 2026-03-05 | 19.91 | $18.21 | 691000 |
| 2026-03-04 | 19.90 | $18.39 | 752700 |
| 2026-03-03 | 19.85 | $19.03 | 1.0M |
| 2026-03-02 | 19.76 | $19.40 | 1.1M |
| 2026-02-27 | 19.62 | $19.71 | 1.4M |
| 2026-02-26 | 19.48 | $20.23 | 809050 |
| 2026-02-25 | 19.28 | $20.75 | 869900 |
| 2026-02-24 | 19.05 | $20.55 | 719826 |
| 2026-02-23 | 18.83 | $20.02 | 646300 |
| 2026-02-20 | 18.62 | $20.85 | 1.1M |
| 2026-02-19 | 18.40 | $20.49 | 716700 |
| 2026-02-18 | 18.18 | $20.69 | 758432 |
| 2026-02-17 | 17.93 | $20.54 | 913609 |
| 2026-02-13 | 17.72 | $20.07 | 569414 |
| 2026-02-12 | 17.55 | $20.25 | 619300 |
| 2026-02-11 | 17.37 | $20.08 | 885000 |
| 2026-02-10 | 17.22 | $20.36 | 726900 |
| 2026-02-09 | 17.04 | $20.17 | 794828 |
| 2026-02-06 | 16.79 | $20.07 | 1.7M |
| 2026-02-05 | 16.52 | $18.28 | 848929 |
| 2026-02-04 | 16.36 | $17.98 | 1.2M |
| 2026-02-03 | 16.18 | $17.45 | 986214 |
| 2026-02-02 | 16.03 | $17.28 | 987213 |
| 2026-01-30 | 15.89 | $16.67 | 643409 |
| 2026-01-29 | 15.78 | $16.82 | 961060 |
| 2026-01-28 | 15.66 | $16.24 | 894900 |
| 2026-01-27 | 15.56 | $16.14 | 731904 |
| 2026-01-26 | 15.48 | $16.08 | 460145 |
| 2026-01-23 | 15.40 | $15.91 | 722117 |
| 2026-01-22 | 15.34 | $16.41 | 839800 |
| 2026-01-21 | 15.26 | $16.18 | 803702 |
| 2026-01-20 | 15.18 | $15.64 | 878200 |
| 2026-01-16 | 15.11 | $16.23 | 538600 |
| 2026-01-15 | 15.01 | $16.68 | 518426 |
| 2026-01-14 | 14.88 | $16.79 | 782700 |
| 2026-01-13 | 14.75 | $16.96 | 1.1M |
| 2026-01-12 | 14.60 | $16.89 | 2.0M |
| 2026-01-09 | 14.43 | $15.04 | 844560 |
| 2026-01-08 | 14.31 | $14.73 | 581131 |
| 2026-01-07 | 14.20 | $14.98 | 1.3M |
| 2026-01-06 | 14.08 | $14.46 | 338517 |
| 2026-01-05 | 13.97 | $14.55 | 347420 |
| 2026-01-02 | 13.84 | $14.44 | 285900 |
| 2025-12-31 | 13.72 | $14.42 | 247100 |
| 2025-12-30 | 13.59 | $14.42 | 221310 |
| 2025-12-29 | 13.47 | $14.28 | 185600 |
| 2025-12-26 | 13.35 | $14.44 | 177710 |
| 2025-12-24 | 13.23 | $14.58 | 144300 |
| 2025-12-23 | 13.10 | $14.71 | 299200 |
| 2025-12-22 | 12.95 | $14.73 | 426207 |
| 2025-12-19 | 12.81 | $14.72 | 565707 |
| 2025-12-18 | 12.65 | $14.14 | 317929 |
| 2025-12-17 | 12.53 | $14.19 | 462800 |
| 2025-12-16 | 12.40 | $14.14 | 457916 |
| 2025-12-15 | 12.27 | $14.24 | 543700 |
| 2025-12-12 | 12.15 | $13.82 | 734093 |
| 2025-12-11 | 12.06 | $13.56 | 676842 |
| 2025-12-10 | 12.00 | $12.74 | 407900 |
| 2025-12-09 | 11.97 | $12.51 | 345612 |
| 2025-12-08 | 11.96 | $12.49 | 350329 |
| 2025-12-05 | 11.94 | $12.28 | 359400 |
| 2025-12-04 | 11.93 | $11.97 | 454617 |
| 2025-12-03 | 11.95 | $12.03 | 390100 |
| 2025-12-02 | 11.97 | $11.80 | 370900 |
| 2025-12-01 | 11.99 | $11.96 | 308212 |
| 2025-11-28 | 12.00 | $12.03 | 282006 |
| 2025-11-26 | 11.98 | $11.87 | 330529 |
| 2025-11-25 | 11.97 | $12.11 | 280943 |
| 2025-11-24 | 11.97 | $11.73 | 283643 |
| 2025-11-21 | 12.02 | $11.95 | 330300 |
| 2025-11-20 | 12.04 | $11.51 | 435944 |
| 2025-11-19 | 12.09 | $11.68 | 255620 |
| 2025-11-18 | 12.14 | $11.61 | 250800 |
| 2025-11-17 | 12.20 | $11.45 | 243286 |
| 2025-11-14 | 12.23 | $11.94 | 235140 |
| 2025-11-13 | 12.23 | $12.05 | 264900 |
| 2025-11-12 | 12.22 | $12.28 | 270604 |
| 2025-11-11 | 12.22 | $12.18 | 232000 |
| 2025-11-10 | 12.22 | $12.21 | 385800 |
| 2025-11-07 | 12.21 | $12.13 | 371100 |
| 2025-11-06 | 12.19 | $12.01 | 479800 |
| 2025-11-05 | 12.20 | $12.50 | 516000 |
| 2025-11-04 | 12.19 | $12.45 | 592700 |
| 2025-11-03 | 12.18 | $12.20 | 486833 |
| 2025-10-31 | 12.19 | $12.06 | 479223 |
| 2025-10-30 | 12.21 | $11.60 | 492700 |
| 2025-10-29 | 12.25 | $11.76 | 673000 |
| 2025-10-28 | 12.28 | $12.17 | 315618 |
| 2025-10-27 | 12.32 | $12.59 | 516806 |
| 2025-10-24 | 12.32 | $12.49 | 199540 |
| 2025-10-23 | 12.34 | $12.53 | 203700 |
| 2025-10-22 | 12.36 | $12.61 | 259112 |
| 2025-10-21 | 12.38 | $12.82 | 388500 |
| 2025-10-20 | 12.39 | $12.00 | 290407 |
| 2025-10-17 | 12.43 | $11.91 | 236700 |
| 2025-10-16 | 12.49 | $11.86 | 211910 |
| 2025-10-15 | 12.55 | $12.37 | 221900 |
| 2025-10-14 | 12.58 | $12.22 | 255607 |
| 2025-10-13 | 12.62 | $11.82 | 345800 |
| 2025-10-10 | 12.68 | $11.76 | 294129 |
| 2025-10-09 | 12.76 | $12.25 | 213600 |
| 2025-10-08 | 12.84 | $12.24 | 246312 |
| 2025-10-07 | 12.88 | $12.26 | 306822 |
| 2025-10-06 | 12.94 | $12.47 | 202500 |
| 2025-10-03 | 13.02 | $12.48 | 197821 |
| 2025-10-02 | 13.13 | $12.41 | 252731 |
| 2025-10-01 | 13.23 | $12.42 | 506800 |
| 2025-09-30 | 13.32 | $12.80 | 506800 |
| 2025-09-29 | 13.40 | $12.65 | 506416 |
| 2025-09-26 | 13.50 | $12.95 | 272339 |
| 2025-09-25 | 13.59 | $12.87 | 229546 |
| 2025-09-24 | 13.70 | $13.00 | 267400 |
| 2025-09-23 | 13.78 | $12.96 | 319807 |
| 2025-09-22 | 13.88 | $12.99 | 298500 |
| 2025-09-19 | 13.97 | $12.98 | 748700 |
| 2025-09-18 | 14.02 | $13.14 | 1.3M |
| 2025-09-17 | 14.05 | $12.95 | 831490 |
| 2025-09-16 | 14.10 | $12.94 | 489100 |
| 2025-09-15 | 14.14 | $13.05 | 494498 |
| 2025-09-12 | 14.16 | $13.42 | 241913 |
| 2025-09-11 | 14.15 | $13.73 | 359834 |
| 2025-09-10 | 14.15 | $13.08 | 368637 |
| 2025-09-09 | 14.16 | $13.53 | 348900 |
| 2025-09-08 | 14.12 | $14.00 | 559320 |
| 2025-09-05 | 14.04 | $14.66 | 392200 |
| 2025-09-04 | 13.93 | $14.48 | 246565 |
| 2025-09-03 | 13.85 | $14.29 | 330607 |
| 2025-09-02 | 13.82 | $14.33 | 367600 |
| 2025-08-29 | 13.72 | $14.58 | 319238 |
| 2025-08-28 | 13.58 | $14.83 | 302501 |
| 2025-08-27 | 13.44 | $15.00 | 517000 |
| 2025-08-26 | 13.28 | $14.68 | 383700 |
| 2025-08-25 | 13.14 | $14.94 | 509800 |
| 2025-08-22 | 12.99 | $14.84 | 757933 |
| 2025-08-21 | 12.86 | $13.83 | 319708 |
| 2025-08-20 | 12.77 | $13.81 | 385800 |
| 2025-08-19 | 12.73 | $13.99 | 350000 |
| 2025-08-18 | 12.66 | $13.70 | 387942 |
| 2025-08-15 | 12.59 | $13.50 | 465100 |
| 2025-08-14 | 12.54 | $13.27 | 285300 |
| 2025-08-13 | 12.50 | $13.57 | 373132 |
| 2025-08-12 | 12.45 | $13.32 | 289049 |
| 2025-08-11 | 12.40 | $12.85 | 416024 |
| 2025-08-08 | 12.40 | $12.36 | 381704 |
| 2025-08-07 | 12.43 | $12.33 | 490528 |
| 2025-08-06 | 12.48 | $13.05 | 682208 |
| 2025-08-05 | 12.49 | $13.63 | 1.1M |
| 2025-08-04 | 12.46 | $12.35 | 454600 |
| 2025-08-01 | 12.47 | $11.73 | 293800 |
| 2025-07-31 | 12.53 | $11.95 | 288761 |
| 2025-07-30 | 12.56 | $11.88 | 288727 |
| 2025-07-29 | 12.58 | $11.91 | 249300 |
| 2025-07-28 | 12.57 | $11.93 | 247300 |
| 2025-07-25 | 12.55 | $12.19 | 491313 |
| 2025-07-24 | 12.51 | $12.13 | 269500 |
| 2025-07-23 | 12.45 | $12.91 | 302729 |
| 2025-07-22 | 12.37 | $12.66 | 251200 |
| 2025-07-21 | 12.29 | $12.34 | 130200 |
| 2025-07-18 | 12.23 | $12.45 | 123900 |
| 2025-07-17 | 12.15 | $12.51 | 208000 |
| 2025-07-16 | 12.07 | $12.46 | 219108 |
| 2025-07-15 | 12.00 | $12.44 | 183419 |
| 2025-07-14 | 11.91 | $12.88 | 194030 |
| 2025-07-11 | 11.82 | $12.86 | 214100 |
| 2025-07-10 | 11.74 | $13.35 | 451900 |
| 2025-07-09 | 11.64 | $13.16 | 446303 |
| 2025-07-08 | 11.55 | $13.03 | 565100 |
| 2025-07-07 | 11.45 | $12.67 | 205034 |
| 2025-07-03 | 11.36 | $12.79 | 137421 |
| 2025-07-02 | 11.27 | $12.64 | 281100 |
| 2025-07-01 | 11.18 | $12.28 | 593311 |
| 2025-06-30 | 11.09 | $11.67 | 275406 |
| 2025-06-27 | 11.03 | $11.59 | 878400 |
| 2025-06-26 | 10.98 | $11.30 | 242800 |
| 2025-06-25 | 10.94 | $11.08 | 304821 |
| 2025-06-24 | 10.92 | $11.20 | 344000 |
| 2025-06-23 | 10.87 | $11.10 | 301100 |
| 2025-06-20 | 10.82 | $11.14 | 282128 |
| 2025-06-18 | 10.76 | $10.86 | 168400 |
| 2025-06-17 | 10.74 | $10.88 | 249504 |
| 2025-06-16 | 10.72 | $11.07 | 202121 |
| 2025-06-13 | 10.72 | $10.60 | 287510 |
| 2025-06-12 | 10.72 | $11.16 | 194203 |
| 2025-06-11 | 10.70 | $11.24 | 353100 |
| 2025-06-10 | 10.66 | $11.37 | 327033 |
| 2025-06-09 | 10.63 | $11.42 | 324300 |
| 2025-06-06 | 10.58 | $10.98 | 162426 |
| 2025-06-05 | 10.54 | $10.92 | 196206 |
| 2025-06-04 | 10.48 | $10.81 | 296208 |
| 2025-06-03 | 10.43 | $10.93 | 199300 |
| 2025-06-02 | 10.34 | $10.53 | 246638 |
| 2025-05-30 | 10.27 | $10.50 | 276500 |
| 2025-05-29 | 10.20 | $10.49 | 207500 |
| 2025-05-28 | 10.11 | $10.56 | 265326 |
| 2025-05-27 | 10.03 | $10.71 | 293100 |
| 2025-05-23 | 9.94 | $10.19 | 246800 |
| 2025-05-22 | 9.87 | $10.07 | 207837 |
| 2025-05-21 | 9.81 | $9.95 | 244635 |
| 2025-05-20 | 9.76 | $10.36 | 210800 |
| 2025-05-19 | 9.65 | $10.62 | 156711 |
| 2025-05-16 | 9.53 | $10.99 | 454716 |
| 2025-05-15 | 9.38 | $10.63 | 366643 |
| 2025-05-14 | 9.24 | $10.71 | 408800 |
| 2025-05-13 | 9.11 | $10.55 | 234300 |
| 2025-05-12 | 8.99 | $10.59 | 386057 |
| 2025-05-09 | 8.87 | $10.44 | 294200 |
| 2025-05-08 | 8.75 | $10.25 | 617139 |
| 2025-05-07 | 8.67 | $9.63 | 421743 |
| 2025-05-06 | 8.58 | $9.92 | 846900 |
| 2025-05-05 | 8.49 | $9.12 | 297800 |
| 2025-05-02 | 8.43 | $9.20 | 231250 |
| 2025-05-01 | 8.40 | $8.96 | 181831 |
| 2025-04-30 | 8.43 | $8.84 | 353100 |
| 2025-04-29 | 8.47 | $8.88 | 202517 |
| 2025-04-28 | 8.49 | $8.85 | 160400 |
| 2025-04-25 | 8.52 | $8.89 | 170000 |
| 2025-04-24 | 8.59 | $8.88 | 280602 |
| 2025-04-23 | 8.67 | $8.80 | 350400 |
| 2025-04-22 | 8.75 | $8.31 | 232910 |
| 2025-04-21 | 8.85 | $8.08 | 328500 |
| 2025-04-17 | 8.93 | $7.98 | 178200 |
| 2025-04-16 | 9.05 | $7.92 | 222600 |
| 2025-04-15 | 9.16 | $8.04 | 196942 |
| 2025-04-14 | 9.26 | $8.18 | 303000 |
| 2025-04-11 | 9.36 | $8.15 | 320900 |
| 2025-04-10 | 9.47 | $8.04 | 358800 |
| 2025-04-09 | 9.55 | $8.82 | 497400 |
| 2025-04-08 | 9.63 | $7.79 | 623024 |
| 2025-04-07 | 9.75 | $8.03 | 767700 |
| 2025-04-04 | 9.87 | $8.01 | 638819 |
| 2025-04-03 | 10.00 | $8.60 | 458400 |
| 2025-04-02 | 10.09 | $9.57 | 338300 |
| 2025-04-01 | 10.14 | $9.58 | 264800 |
| 2025-03-31 | 10.20 | $9.27 | 450017 |
| 2025-03-28 | 10.29 | $9.53 | 248500 |
| 2025-03-27 | 10.37 | $10.27 | 204338 |
| 2025-03-26 | 10.41 | $10.40 | 192427 |
| 2025-03-25 | 10.45 | $10.39 | 261327 |
| 2025-03-24 | 10.47 | $10.41 | 382300 |
| 2025-03-21 | 10.51 | $9.69 | 555230 |
| 2025-03-20 | 10.58 | $10.23 | 241800 |
| 2025-03-19 | 10.69 | $10.26 | 186521 |
| 2025-03-18 | 10.83 | $9.99 | 370800 |
| 2025-03-17 | 10.98 | $10.19 | 265738 |
| 2025-03-14 | 11.14 | $10.28 | 220607 |
| 2025-03-13 | 11.25 | $9.65 | 407815 |
| 2025-03-12 | 11.40 | $10.41 | 436926 |
| 2025-03-11 | 11.50 | $10.26 | 361129 |
| 2025-03-10 | 11.60 | $10.31 | 452400 |
| 2025-03-07 | 11.71 | $10.62 | 372000 |
| 2025-03-06 | 11.82 | $10.54 | 332200 |
| 2025-03-05 | 11.91 | $10.60 | 354800 |
| 2025-03-04 | 12.00 | $10.78 | 485723 |
| 2025-03-03 | 12.07 | $10.98 | 333400 |
| 2025-02-28 | 12.16 | $11.17 | 529205 |
| 2025-02-27 | 12.25 | $11.00 | 1.0M |
| 2025-02-26 | 12.35 | $11.14 | 281300 |
| 2025-02-25 | 12.44 | $10.98 | 399400 |
| 2025-02-24 | 12.50 | $11.19 | 289341 |
| 2025-02-21 | 12.51 | $11.11 | 403506 |
| 2025-02-20 | 12.54 | $12.39 | 404000 |
| 2025-02-19 | 12.49 | $12.91 | 262319 |
| 2025-02-18 | 12.45 | $13.18 | 362200 |
| 2025-02-14 | 12.40 | $13.20 | 468100 |
| 2025-02-13 | 12.31 | $12.59 | 171000 |
| 2025-02-12 | 12.28 | $12.69 | 194100 |
| 2025-02-11 | 12.24 | $12.28 | 174200 |
| 2025-02-10 | 12.21 | $12.30 | 152719 |
| 2025-02-07 | 12.18 | $12.47 | 166231 |
| 2025-02-06 | 12.14 | $12.80 | 131727 |
| 2025-02-05 | 12.07 | $12.45 | 185541 |
| 2025-02-04 | 12.05 | $12.35 | 220437 |
| 2025-02-03 | 12.01 | $12.18 | 300600 |
| 2025-01-31 | 11.96 | $12.72 | 338000 |
| 2025-01-30 | 11.92 | $13.10 | 595000 |
| 2025-01-29 | 11.87 | $12.98 | 450146 |
| 2025-01-28 | 11.82 | $13.00 | 466410 |
| 2025-01-27 | 11.78 | $12.10 | 292147 |
| 2025-01-24 | 11.78 | $11.43 | 334600 |
| 2025-01-23 | 11.82 | $11.58 | 270804 |
| 2025-01-22 | 11.86 | $11.45 | 171244 |
| 2025-01-21 | 11.89 | $12.11 | 234848 |
| 2025-01-17 | 11.92 | $12.16 | 302821 |
| 2025-01-16 | 11.91 | $11.52 | 173223 |
| 2025-01-15 | 11.93 | $11.90 | 256100 |
| 2025-01-14 | 11.92 | $11.93 | 189700 |
| 2025-01-13 | 11.91 | $11.76 | 206100 |
| 2025-01-10 | 11.93 | $11.61 | 222347 |
| 2025-01-08 | 11.93 | $11.74 | 197700 |
| 2025-01-07 | 11.96 | $11.39 | 205500 |
| 2025-01-06 | 12.07 | $11.93 | 283700 |
| 2025-01-03 | 12.14 | $11.51 | 192609 |
| 2025-01-02 | 12.25 | $11.32 | 217100 |
| 2024-12-31 | 12.35 | $11.86 | 175800 |
| 2024-12-30 | 12.45 | $12.04 | 237200 |
| 2024-12-27 | 12.51 | $12.01 | 178119 |
| 2024-12-26 | 12.54 | $12.28 | 133900 |
| 2024-12-24 | 12.57 | $12.06 | 128231 |
| 2024-12-23 | 12.60 | $12.20 | 286000 |
| 2024-12-20 | 12.64 | $12.48 | 444500 |
| 2024-12-19 | 12.65 | $12.03 | 339800 |
| 2024-12-18 | 12.69 | $12.73 | 791000 |
| 2024-12-17 | 12.72 | $11.94 | 411200 |
| 2024-12-16 | 12.79 | $11.84 | 324800 |
| 2024-12-13 | 12.85 | $11.76 | 182774 |
| 2024-12-12 | 12.92 | $11.69 | 222824 |
| 2024-12-11 | 13.00 | $12.09 | 262100 |
| 2024-12-10 | 13.07 | $11.74 | 333344 |
| 2024-12-09 | 13.14 | $12.36 | 251132 |
| 2024-12-06 | 13.22 | $13.48 | 265802 |
| 2024-12-05 | 13.20 | $13.41 | 287211 |
| 2024-12-04 | 13.19 | $13.69 | 228700 |
| 2024-12-03 | 13.09 | $13.39 | 289258 |
| 2024-12-02 | 12.89 | $13.84 | 415600 |
| 2024-11-29 | 12.67 | $13.26 | 210610 |
| 2024-11-27 | 12.48 | $12.60 | 204300 |
| 2024-11-26 | 12.32 | $12.71 | 187214 |
| 2024-11-25 | 12.19 | $12.82 | 201546 |
| 2024-11-22 | 12.05 | $12.85 | 181500 |
| 2024-11-21 | 11.88 | $12.77 | 202500 |
| 2024-11-20 | 11.72 | $12.87 | 201333 |
| 2024-11-19 | 11.56 | $13.25 | 224423 |
| 2024-11-18 | 11.39 | $13.28 | 210300 |
| 2024-11-15 | 11.20 | $13.12 | 182926 |
| 2024-11-14 | 11.03 | $13.12 | 275818 |
| 2024-11-13 | 10.86 | $13.27 | 181443 |
| 2024-11-12 | 10.69 | $13.50 | 287008 |
| 2024-11-11 | 10.51 | $13.26 | 382100 |
| 2024-11-08 | 10.32 | $13.86 | 748600 |
| 2024-11-07 | 10.12 | $13.21 | 634600 |
| 2024-11-06 | 9.94 | $13.14 | 904119 |
| 2024-11-05 | 9.77 | $11.71 | 1.8M |
| 2024-11-04 | 9.64 | $9.35 | 191927 |
| 2024-11-01 | 9.64 | $9.40 | 114333 |
| 2024-10-31 | 9.63 | $9.45 | 147403 |
| 2024-10-30 | 9.60 | $9.52 | 180801 |
| 2024-10-29 | 9.57 | $10.07 | 152001 |
| 2024-10-28 | 9.52 | $9.91 | 193400 |
| 2024-10-25 | 9.49 | $9.52 | 107600 |
| 2024-10-24 | 9.48 | $9.62 | 145209 |
| 2024-10-23 | 9.46 | $9.58 | 195500 |
| 2024-10-22 | 9.46 | $9.90 | 137600 |
| 2024-10-21 | 9.49 | $9.57 | 154701 |
| 2024-10-18 | 9.54 | $9.63 | 222132 |
| 2024-10-17 | 9.57 | $9.67 | 132322 |
| 2024-10-16 | 9.62 | $9.83 | 160106 |
| 2024-10-15 | 9.66 | $9.90 | 192300 |
| 2024-10-14 | 9.67 | $9.65 | 97200 |
| 2024-10-11 | 9.68 | $9.76 | 153816 |
| 2024-10-10 | 9.69 | $9.57 | 191900 |
| 2024-10-09 | 9.69 | $9.71 | 316400 |
| 2024-10-08 | 9.67 | $9.28 | 152000 |
| 2024-10-07 | 9.67 | $9.27 | 148400 |
| 2024-10-04 | 9.67 | $9.23 | 117742 |
| 2024-10-03 | 9.68 | $8.85 | 219611 |
| 2024-10-02 | 9.70 | $8.97 | 259609 |
| 2024-10-01 | 9.73 | $9.06 | 374625 |
| 2024-09-30 | 9.75 | $9.25 | 442701 |
| 2024-09-27 | 9.79 | $9.30 | 364600 |
| 2024-09-26 | 9.83 | $9.23 | 395700 |
| 2024-09-25 | 9.90 | $9.58 | 175109 |
| 2024-09-24 | 9.96 | $10.56 | 1.1M |
| 2024-09-23 | 9.96 | $10.51 | 181336 |
| 2024-09-20 | 9.96 | $10.26 | 385240 |
| 2024-09-19 | 9.89 | $10.54 | 252339 |
| 2024-09-18 | 9.77 | $10.62 | 293100 |
| 2024-09-17 | 9.62 | $10.15 | 202037 |
| 2024-09-16 | 9.50 | $9.96 | 224702 |
| 2024-09-13 | 9.37 | $9.96 | 192939 |
| 2024-09-12 | 9.25 | $9.59 | 137926 |
| 2024-09-11 | 9.13 | $9.22 | 152900 |
| 2024-09-10 | 9.03 | $9.29 | 156800 |
| 2024-09-09 | 8.93 | $9.33 | 125002 |
| 2024-09-06 | 8.85 | $9.34 | 192420 |
| 2024-09-05 | 8.75 | $9.36 | 121436 |
| 2024-09-04 | 8.67 | $9.47 | 121014 |
| 2024-09-03 | 8.58 | $9.54 | 302106 |
| 2024-08-30 | 8.46 | $9.92 | 232324 |
| 2024-08-29 | 8.34 | $10.22 | 198957 |
| 2024-08-28 | 8.23 | $10.51 | 229900 |
| 2024-08-27 | 8.14 | $10.84 | 425326 |
| 2024-08-26 | 8.03 | $10.59 | 407814 |
| 2024-08-23 | 7.95 | $10.45 | 1.3M |
| 2024-08-22 | 7.88 | $8.88 | 578300 |
| 2024-08-21 | 7.91 | $8.22 | 247800 |
| 2024-08-20 | 7.99 | $7.60 | 160650 |
| 2024-08-19 | 8.14 | $7.79 | 258956 |
| 2024-08-16 | 8.28 | $7.33 | 250100 |
| 2024-08-15 | 8.45 | $7.48 | 488200 |
| 2024-08-14 | 8.61 | $7.17 | 490740 |
| 2024-08-13 | 8.79 | $7.30 | 293400 |
| 2024-08-12 | 8.96 | $7.33 | 207620 |
| 2024-08-09 | 9.12 | $7.57 | 279400 |
| 2024-08-08 | 9.24 | $7.51 | 544500 |
| 2024-08-07 | 9.36 | $7.62 | 255014 |
| 2024-08-06 | 9.44 | $7.67 | 279116 |
| 2024-08-05 | 9.53 | $7.27 | 266300 |
| 2024-08-02 | 9.64 | $7.48 | 698708 |
| 2024-08-01 | 9.73 | $8.00 | 411422 |
| 2024-07-31 | 9.80 | $8.61 | 292549 |
| 2024-07-30 | 9.85 | $8.79 | 180900 |
| 2024-07-29 | 9.87 | $8.83 | 159435 |
| 2024-07-26 | 9.91 | $9.10 | 234449 |
| 2024-07-25 | 9.93 | $9.52 | 175600 |
| 2024-07-24 | 9.90 | $9.77 | 332269 |
| 2024-07-23 | 9.85 | $10.59 | 172600 |
| 2024-07-22 | 9.73 | $10.65 | 152853 |
| 2024-07-19 | 9.57 | $10.64 | 144825 |
| 2024-07-18 | 9.42 | $10.73 | 247743 |
| 2024-07-17 | 9.24 | $10.86 | 459890 |
| 2024-07-16 | 9.06 | $10.72 | 446271 |
| 2024-07-15 | 8.89 | $10.44 | 238047 |
| 2024-07-12 | 8.74 | $10.00 | 200945 |
| 2024-07-11 | 8.62 | $9.95 | 295338 |
| 2024-07-10 | 8.48 | $9.13 | 202994 |
| 2024-07-09 | 8.40 | $9.56 | 303090 |
| 2024-07-08 | 8.29 | $9.42 | 226637 |
| 2024-07-05 | 8.20 | $9.22 | 167812 |
| 2024-07-03 | 8.14 | $9.39 | 112691 |
| 2024-07-02 | 8.06 | $9.59 | 355651 |
| 2024-07-01 | 7.97 | $9.21 | 398873 |
| 2024-06-28 | 7.89 | $9.65 | 1.3M |
| 2024-06-27 | 7.79 | $9.47 | 312459 |
| 2024-06-26 | 7.71 | $9.06 | 303077 |
| 2024-06-25 | 7.65 | $8.78 | 262735 |
| 2024-06-24 | 7.62 | $8.07 | 298038 |
| 2024-06-21 | 7.62 | $7.57 | 328830 |
| 2024-06-20 | 7.66 | $7.57 | 303024 |
| 2024-06-18 | 7.69 | $7.17 | 159873 |
| 2024-06-17 | 7.72 | $7.32 | 190752 |
| 2024-06-14 | 7.72 | $7.29 | 402578 |
| 2024-06-13 | 7.74 | $7.35 | 287643 |
| 2024-06-12 | 7.74 | $7.54 | 274968 |
| 2024-06-11 | 7.74 | $7.26 | 141764 |
| 2024-06-10 | 7.76 | $7.42 | 225076 |
| 2024-06-07 | 7.75 | $7.51 | 230880 |
| 2024-06-06 | 7.75 | $7.57 | 184294 |
| 2024-06-05 | 7.73 | $8.06 | 195305 |
| 2024-06-04 | 7.68 | $7.81 | 281093 |
| 2024-06-03 | 7.66 | $7.63 | 394838 |
| 2024-05-31 | 7.65 | $7.74 | 198228 |
| 2024-05-30 | 7.64 | $7.66 | 192857 |
| 2024-05-29 | 7.63 | $7.76 | 279342 |
| 2024-05-28 | 7.61 | $7.91 | 249267 |
| 2024-05-24 | 7.57 | $8.14 | 228763 |
| 2024-05-23 | 7.53 | $8.09 | 416995 |
| 2024-05-22 | 7.49 | $8.46 | 691592 |
| 2024-05-21 | 7.45 | $8.04 | 190638 |
| 2024-05-20 | 7.42 | $7.75 | 149893 |
| 2024-05-17 | 7.39 | $7.50 | 223023 |
| 2024-05-16 | 7.38 | $7.57 | 271066 |
| 2024-05-15 | 7.37 | $7.40 | 205193 |
| 2024-05-14 | 7.35 | $7.54 | 193137 |
| 2024-05-13 | 7.33 | $7.66 | 185970 |
| 2024-05-10 | 7.32 | $7.27 | 169524 |
| 2024-05-09 | 7.35 | $7.35 | 200499 |
| 2024-05-08 | 7.38 | $7.20 | 150086 |
| 2024-05-07 | 7.41 | $7.21 | 241186 |
| 2024-05-06 | 7.46 | $7.39 | 377903 |
| 2024-05-03 | 7.50 | $7.34 | 243408 |
| 2024-05-02 | 7.55 | $7.54 | 269073 |
| 2024-05-01 | 7.59 | $7.40 | 386452 |
| 2024-04-30 | 7.64 | $7.34 | 1.2M |
| 2024-04-29 | 7.68 | $7.30 | 458012 |
| 2024-04-26 | 7.77 | $7.29 | 223353 |
| 2024-04-25 | 7.87 | $7.33 | 414342 |
| 2024-04-24 | 7.97 | $7.65 | 371267 |
| 2024-04-23 | 8.04 | $7.35 | 687543 |
| 2024-04-22 | 8.13 | $7.25 | 243219 |
| 2024-04-19 | 8.23 | $7.22 | 322502 |
| 2024-04-18 | 8.34 | $7.35 | 338273 |
| 2024-04-17 | 8.41 | $6.95 | 204489 |
| 2024-04-16 | 8.50 | $7.28 | 238960 |
| 2024-04-15 | 8.56 | $7.47 | 213245 |
| 2024-04-12 | 8.60 | $7.80 | 285827 |
| 2024-04-11 | 8.63 | $7.95 | 292987 |
| 2024-04-10 | 8.65 | $7.86 | 259009 |
| 2024-04-09 | 8.68 | $8.07 | 159990 |
| 2024-04-08 | 8.69 | $8.24 | 155325 |
| 2024-04-05 | 8.70 | $8.44 | 295562 |
| 2024-04-04 | 8.71 | $8.27 | 147786 |
| 2024-04-03 | 8.72 | $8.36 | 221530 |
| 2024-04-02 | 8.73 | $8.23 | 368888 |
| 2024-04-01 | 8.75 | $9.02 | 155254 |
| 2024-03-28 | 8.75 | $9.33 | 142922 |
| 2024-03-27 | 8.75 | $9.25 | 146771 |
| 2024-03-26 | 8.75 | $9.10 | 131245 |
| 2024-03-25 | 8.77 | $9.10 | 142724 |
| 2024-03-22 | 8.77 | $9.35 | 203700 |
| 2024-03-21 | 8.76 | $9.40 | 280097 |
| 2024-03-20 | 8.74 | $8.82 | 153553 |
| 2024-03-19 | 8.75 | $8.70 | 206922 |
| 2024-03-18 | 8.76 | $8.44 | 148921 |
| 2024-03-15 | 8.80 | $8.32 | 410030 |
| 2024-03-14 | 8.85 | $8.42 | 259827 |
| 2024-03-13 | 8.89 | $8.27 | 194236 |
| 2024-03-12 | 8.92 | $8.44 | 183922 |
| 2024-03-11 | 8.97 | $8.28 | 239553 |
| 2024-03-08 | 9.03 | $8.47 | 197834 |
| 2024-03-07 | 9.07 | $8.53 | 216339 |
| 2024-03-06 | 9.09 | $8.56 | 163731 |
| 2024-03-05 | 9.13 | $8.60 | 164050 |
| 2024-03-04 | 9.15 | $8.69 | 252237 |
| 2024-03-01 | 9.17 | $8.93 | 557279 |
| 2024-02-29 | 9.20 | $9.27 | 353054 |
| 2024-02-28 | 9.19 | $9.25 | 780762 |
| 2024-02-27 | 9.20 | $9.61 | 326951 |
| 2024-02-26 | 9.20 | $9.03 | 198218 |
| 2024-02-23 | 9.21 | $9.24 | 274328 |
| 2024-02-22 | 9.23 | $8.98 | 378171 |
| 2024-02-21 | 9.27 | $8.95 | 252116 |
| 2024-02-20 | 9.31 | $8.93 | 171572 |
| 2024-02-16 | 9.34 | $9.18 | 198425 |
| 2024-02-15 | 9.35 | $9.28 | 183493 |
| 2024-02-14 | 9.32 | $9.21 | 222401 |
| 2024-02-13 | 9.29 | $8.87 | 236314 |
| 2024-02-12 | 9.28 | $9.56 | 237663 |
| 2024-02-09 | 9.27 | $9.42 | 175313 |
| 2024-02-08 | 9.29 | $9.31 | 223660 |
| 2024-02-07 | 9.34 | $8.83 | 426927 |
| 2024-02-06 | 9.40 | $9.50 | 217821 |
| 2024-02-05 | 9.44 | $9.03 | 222483 |
| 2024-02-02 | 9.51 | $9.10 | 192416 |
| 2024-02-01 | 9.56 | $9.37 | 287874 |
| 2024-01-31 | 9.60 | $9.24 | 368909 |
| 2024-01-30 | 9.68 | $9.37 | 173910 |
| 2024-01-29 | 9.77 | $9.62 | 230755 |
| 2024-01-26 | 9.85 | $9.29 | 268568 |
| 2024-01-25 | 9.95 | $9.54 | 288770 |
| 2024-01-24 | 10.03 | $9.72 | 281172 |
| 2024-01-23 | 10.08 | $9.84 | 275510 |
| 2024-01-22 | 10.13 | $9.55 | 361706 |
| 2024-01-19 | 10.18 | $9.27 | 314287 |
| 2024-01-18 | 10.24 | $8.72 | 248715 |
| 2024-01-17 | 10.31 | $8.64 | 309661 |
| 2024-01-16 | 10.40 | $8.76 | 478073 |
| 2024-01-12 | 10.46 | $9.35 | 254257 |
| 2024-01-11 | 10.48 | $9.79 | 364277 |
| 2024-01-10 | 10.43 | $10.18 | 241305 |
| 2024-01-09 | 10.34 | $10.15 | 434461 |
| 2024-01-08 | 10.25 | $10.17 | 343682 |
| 2024-01-05 | 10.16 | $10.50 | 516780 |
| 2024-01-04 | 10.06 | $10.10 | 313127 |
| 2024-01-03 | 9.96 | $10.11 | 453954 |
| 2024-01-02 | 9.85 | $10.83 | 460782 |
| 2023-12-29 | 9.72 | $11.27 | 403591 |
| 2023-12-28 | 9.55 | $11.17 | 256351 |
| 2023-12-27 | 9.39 | $11.39 | 248550 |
| 2023-12-26 | 9.19 | $11.04 | 463716 |
| 2023-12-22 | 9.01 | $10.86 | 234878 |
| 2023-12-21 | 8.84 | $10.80 | 416549 |
| 2023-12-20 | 8.67 | $10.50 | 294760 |
| 2023-12-19 | 8.52 | $10.47 | 354730 |
| 2023-12-18 | 8.38 | $10.18 | 530183 |
| 2023-12-15 | 8.28 | $10.29 | 887652 |
| 2023-12-14 | 8.14 | $10.10 | 725202 |
| 2023-12-13 | 8.03 | $9.74 | 1.3M |
| 2023-12-12 | 7.90 | $8.78 | 797669 |
| 2023-12-11 | 7.77 | $8.33 | 284204 |
| 2023-12-08 | 7.66 | $8.35 | 260832 |
| 2023-12-07 | 7.54 | $8.39 | 156177 |
| 2023-12-06 | 7.47 | $8.40 | 349609 |
| 2023-12-05 | 7.38 | $8.14 | 317239 |
| 2023-12-04 | 7.32 | $8.06 | 400869 |
| 2023-12-01 | 7.25 | $8.23 | 380521 |
| 2023-11-30 | 7.14 | $7.85 | 798511 |
| 2023-11-29 | 7.04 | $7.89 | 411251 |
| 2023-11-28 | 6.95 | $7.41 | 299847 |
| 2023-11-27 | 6.89 | $7.39 | 165853 |
| 2023-11-24 | 6.81 | $7.45 | 76490 |
| 2023-11-22 | 6.73 | $7.48 | 219813 |
| 2023-11-21 | 6.67 | $7.56 | 203239 |
| 2023-11-20 | 6.62 | $7.50 | 418443 |
| 2023-11-17 | 6.55 | $8.20 | 580541 |
| 2023-11-16 | 6.45 | $7.51 | 498741 |
| 2023-11-15 | 6.37 | $7.95 | 682867 |
| 2023-11-14 | 6.30 | $7.22 | 706797 |
| 2023-11-13 | 6.28 | $6.14 | 194742 |
| 2023-11-10 | 6.31 | $6.14 | 335485 |
| 2023-11-09 | 6.33 | $5.96 | 356939 |
| 2023-11-08 | 6.37 | $6.85 | 216905 |
| 2023-11-07 | 6.39 | $6.76 | 328041 |
| 2023-11-06 | 6.42 | $6.84 | 619285 |
| 2023-11-03 | 6.43 | $6.65 | 862555 |
| 2023-11-02 | 6.45 | $6.00 | 844461 |
| 2023-11-01 | 6.49 | $5.84 | 397579 |
| 2023-10-31 | 6.55 | $6.22 | 349321 |
| 2023-10-30 | 6.59 | $6.07 | 481133 |
| 2023-10-27 | 6.64 | $5.80 | 358449 |
| 2023-10-26 | 6.71 | $5.90 | 385513 |
| 2023-10-25 | 6.79 | $6.30 | 683552 |
| 2023-10-24 | 6.83 | $6.47 | 300499 |
| 2023-10-23 | 6.87 | $6.17 | 179064 |
| 2023-10-20 | 6.91 | $6.14 | 364239 |
| 2023-10-19 | 6.97 | $5.97 | 424000 |
| 2023-10-18 | 7.06 | $6.49 | 232152 |
| 2023-10-17 | 7.13 | $6.85 | 188214 |
| 2023-10-16 | 7.18 | $6.70 | 170615 |
| 2023-10-13 | 7.24 | $6.62 | 209591 |
| 2023-10-12 | 7.30 | $6.83 | 179082 |
| 2023-10-11 | 7.38 | $7.16 | 178356 |
| 2023-10-10 | 7.43 | $7.30 | 199722 |
| 2023-10-09 | 7.49 | $7.09 | 169433 |
| 2023-10-06 | 7.55 | $6.98 | 248701 |
| 2023-10-05 | 7.62 | $6.99 | 220475 |
| 2023-10-04 | 7.70 | $7.02 | 195943 |
| 2023-10-03 | 7.79 | $6.90 | 256534 |
| 2023-10-02 | 7.89 | $7.15 | 176046 |
| 2023-09-29 | 7.98 | $7.20 | 336767 |
| 2023-09-28 | 8.07 | $7.39 | 478321 |
| 2023-09-27 | 8.16 | $7.18 | 341610 |
| 2023-09-26 | 8.27 | $7.21 | 501888 |
| 2023-09-25 | 8.38 | $7.07 | 360504 |
| 2023-09-22 | 8.50 | $7.24 | 431351 |
| 2023-09-21 | 8.61 | $7.75 | 633291 |
| 2023-09-20 | 8.71 | $7.91 | 337077 |
| 2023-09-19 | 8.82 | $7.93 | 237843 |
| 2023-09-18 | 8.91 | $7.84 | 262480 |
| 2023-09-15 | 9.00 | $7.90 | 664500 |
| 2023-09-14 | 9.10 | $8.37 | 300082 |
| 2023-09-13 | 9.20 | $8.17 | 273915 |
| 2023-09-12 | 9.32 | $8.53 | 243365 |
| 2023-09-11 | 9.43 | $8.37 | 254171 |
| 2023-09-08 | 9.55 | $8.37 | 203353 |
| 2023-09-07 | 9.66 | $8.59 | 490431 |
| 2023-09-06 | 9.75 | $8.75 | 199380 |
| 2023-09-05 | 9.83 | $8.94 | 247542 |
| 2023-09-01 | 9.90 | $8.87 | 332491 |
| 2023-08-31 | 9.96 | $9.05 | 210225 |
| 2023-08-30 | 10.03 | $9.14 | 286079 |
| 2023-08-29 | 10.10 | $9.35 | 147124 |
| 2023-08-28 | 10.19 | $9.44 | 113226 |
| 2023-08-25 | 10.31 | $9.50 | 210144 |
| 2023-08-24 | 10.41 | $9.49 | 235199 |
| 2023-08-23 | 10.52 | $9.63 | 292815 |
| 2023-08-22 | 10.55 | $10.19 | 185493 |
| 2023-08-21 | 10.51 | $9.69 | 169532 |
| 2023-08-18 | 10.52 | $9.65 | 187333 |
| 2023-08-17 | 10.54 | $9.83 | 328041 |
| 2023-08-16 | 10.56 | $10.52 | 162130 |
| 2023-08-15 | 10.56 | $10.54 | 188234 |
| 2023-08-14 | 10.56 | $10.78 | 128155 |
| 2023-08-11 | 10.54 | $10.62 | 188832 |
| 2023-08-10 | 10.52 | $10.72 | 268260 |
| 2023-08-09 | 10.50 | $10.36 | 294316 |
| 2023-08-08 | 10.49 | $10.27 | 296759 |
| 2023-08-07 | 10.50 | $10.34 | 234173 |
| 2023-08-04 | 10.49 | $10.14 | 187584 |
| 2023-08-03 | 10.47 | $10.33 | 206870 |
| 2023-08-02 | 10.44 | $10.59 | 228381 |
| 2023-08-01 | 10.45 | $11.24 | 360181 |
| 2023-07-31 | 10.46 | $11.82 | 311686 |
| 2023-07-28 | 10.41 | $11.50 | 717587 |
| 2023-07-27 | 10.34 | $11.70 | 1.8M |
| 2023-07-26 | 10.27 | $10.11 | 489051 |
| 2023-07-25 | 10.26 | $9.42 | 277199 |
| 2023-07-24 | 10.28 | $9.92 | 297330 |
| 2023-07-21 | 10.30 | $9.98 | 260746 |
| 2023-07-20 | 10.32 | $10.22 | 247542 |
| 2023-07-19 | 10.34 | $10.50 | 250249 |
| 2023-07-18 | 10.34 | $10.54 | 203271 |
| 2023-07-17 | 10.34 | $10.44 | 345288 |
| 2023-07-14 | 10.35 | $10.31 | 306901 |
| 2023-07-13 | 10.36 | $10.17 | 369149 |
| 2023-07-12 | 10.38 | $10.27 | 377704 |
| 2023-07-11 | 10.39 | $10.36 | 333153 |
| 2023-07-10 | 10.37 | $10.19 | 566089 |
| 2023-07-07 | 10.35 | $9.74 | 339937 |
| 2023-07-06 | 10.39 | $9.70 | 481185 |
| 2023-07-05 | 10.45 | $10.96 | 502038 |
| 2023-07-03 | 10.43 | $11.29 | 407341 |
| 2023-06-30 | 10.38 | $10.88 | 869013 |
| 2023-06-29 | 10.32 | $10.20 | 260854 |
| 2023-06-28 | 10.28 | $10.14 | 338840 |
| 2023-06-27 | 10.25 | $9.99 | 293864 |
| 2023-06-26 | 10.22 | $9.72 | 414137 |
| 2023-06-23 | 10.20 | $10.34 | 446613 |
| 2023-06-22 | 10.15 | $10.53 | 182305 |
| 2023-06-21 | 10.11 | $10.59 | 535600 |
| 2023-06-20 | 10.07 | $10.35 | 215823 |
| 2023-06-16 | 10.05 | $10.54 | 322609 |
| 2023-06-15 | 10.03 | $10.78 | 318704 |
| 2023-06-14 | 9.99 | $10.44 | 239318 |
| 2023-06-13 | 9.94 | $10.60 | 527344 |
| 2023-06-12 | 9.91 | $10.42 | 373545 |
| 2023-06-09 | 9.88 | $9.95 | 338509 |
| 2023-06-08 | 9.92 | $9.90 | 550207 |
| 2023-06-07 | 9.98 | $10.55 | 669586 |
| 2023-06-06 | 10.00 | $10.81 | 882222 |
| 2023-06-05 | 10.01 | $10.50 | 338221 |
| 2023-06-02 | 10.06 | $10.30 | 732663 |
| 2023-06-01 | 10.10 | $9.73 | 315284 |
| 2023-05-31 | 10.20 | $9.48 | 802841 |
| 2023-05-30 | 10.30 | $9.52 | 311876 |
| 2023-05-26 | 10.38 | $9.39 | 720946 |
| 2023-05-25 | 10.48 | $9.24 | 302213 |
| 2023-05-24 | 10.56 | $9.46 | 305572 |
| 2023-05-23 | 10.62 | $9.70 | 485006 |
| 2023-05-22 | 10.69 | $9.78 | 394459 |
| 2023-05-19 | 10.75 | $9.89 | 774632 |
| 2023-05-18 | 10.84 | $10.19 | 198923 |
| 2023-05-17 | 10.89 | $9.90 | 263779 |
| 2023-05-16 | 10.99 | $9.57 | 233679 |
| 2023-05-15 | 11.08 | $9.89 | 201489 |
| 2023-05-12 | 11.12 | $9.94 | 244662 |
| 2023-05-11 | 11.07 | $10.69 | 252758 |
| 2023-05-10 | 10.98 | $10.99 | 242831 |
| 2023-05-09 | 10.87 | $10.97 | 183577 |
| 2023-05-08 | 10.78 | $11.18 | 260859 |
| 2023-05-05 | 10.67 | $11.31 | 445850 |
| 2023-05-04 | 10.54 | $11.27 | 464211 |
| 2023-05-03 | 10.43 | $11.56 | 476194 |
| 2023-05-02 | 10.32 | $11.50 | 618073 |
| 2023-05-01 | 10.21 | $11.29 | 229545 |
| 2023-04-28 | 10.12 | $11.31 | 274321 |
| 2023-04-27 | 10.02 | $10.90 | 159189 |
| 2023-04-26 | 9.93 | $10.67 | 205442 |
| 2023-04-25 | 9.84 | $10.96 | 156529 |
| 2023-04-24 | 9.72 | $10.95 | 302534 |
| 2023-04-21 | 9.60 | $11.79 | 223698 |
| 2023-04-20 | 9.46 | $11.15 | 561975 |
| 2023-04-19 | 9.33 | $11.84 | 380179 |
| 2023-04-18 | 9.18 | $11.39 | 403943 |
| 2023-04-17 | 9.02 | $10.83 | 946139 |
| 2023-04-14 | 8.90 | $8.76 | 239714 |
| 2023-04-13 | 8.89 | $8.98 | 189123 |
| 2023-04-12 | 8.87 | $8.75 | 141926 |
| 2023-04-11 | 8.87 | $9.24 | 235922 |
| 2023-04-10 | 8.85 | $9.03 | 222025 |
| 2023-04-06 | 8.83 | $8.70 | 298644 |
| 2023-04-05 | 8.83 | $8.93 | 188194 |
| 2023-04-04 | 8.84 | $9.41 | 219221 |
| 2023-04-03 | 8.85 | $9.28 | 267575 |
| 2023-03-31 | 8.88 | $9.56 | 363629 |
| 2023-03-30 | 8.92 | $9.35 | 257370 |
| 2023-03-29 | 8.96 | $9.04 | 299078 |
| 2023-03-28 | 8.97 | $8.77 | 193423 |
| 2023-03-27 | 8.96 | $8.60 | 318134 |
| 2023-03-24 | 9.07 | $8.61 | 498185 |
| 2023-03-23 | 9.17 | $9.06 | 393504 |
| 2023-03-22 | 9.25 | $8.44 | 896092 |
| 2023-03-21 | 9.38 | $8.79 | 390157 |
| 2023-03-20 | 9.48 | $8.37 | 305950 |
| 2023-03-17 | 9.61 | $8.29 | 475135 |
| 2023-03-16 | 9.75 | $8.62 | 279627 |
| 2023-03-15 | 9.90 | $8.64 | 270309 |
| 2023-03-14 | 10.02 | $8.75 | 422969 |
| 2023-03-13 | 10.10 | $8.70 | 373836 |
| 2023-03-10 | 10.15 | $8.66 | 286583 |
| 2023-03-09 | 10.25 | $8.72 | 170229 |
| 2023-03-08 | 10.37 | $9.15 | 206856 |
| 2023-03-07 | 10.51 | $9.62 | 396828 |
| 2023-03-06 | 10.62 | $9.93 | 345820 |
| 2023-03-03 | 10.72 | $10.33 | 277075 |
| 2023-03-02 | 10.82 | $10.10 | 398737 |
| 2023-03-01 | 10.92 | $9.26 | 570246 |
| 2023-02-28 | 11.05 | $8.58 | 1.2M |
| 2023-02-27 | 11.17 | $10.73 | 323905 |
| 2023-02-24 | 11.18 | $10.62 | 111112 |
| 2023-02-23 | 11.20 | $10.73 | 264920 |
| 2023-02-22 | 11.23 | $11.00 | 158534 |
| 2023-02-21 | 11.25 | $10.77 | 253302 |
| 2023-02-17 | 11.25 | $10.96 | 170858 |
| 2023-02-16 | 11.23 | $11.14 | 236046 |
| 2023-02-15 | 11.19 | $11.68 | 203670 |
| 2023-02-14 | 11.15 | $10.88 | 174061 |
| 2023-02-13 | 11.18 | $10.40 | 180117 |
| 2023-02-10 | 11.23 | $9.81 | 266675 |
| 2023-02-09 | 11.26 | $10.55 | 210626 |
| 2023-02-08 | 11.22 | $11.15 | 238216 |
| 2023-02-07 | 11.15 | $11.99 | 241303 |
| 2023-02-06 | 11.01 | $11.76 | 353666 |
| 2023-02-03 | 10.87 | $12.02 | 203933 |
| 2023-02-02 | 10.72 | $12.34 | 386761 |
| 2023-02-01 | 10.55 | $11.99 | 508848 |
| 2023-01-31 | 10.35 | $11.90 | 379898 |
| 2023-01-30 | 10.14 | $11.02 | 199696 |
| 2023-01-27 | 9.96 | $10.96 | 196260 |
| 2023-01-26 | 9.75 | $10.92 | 216200 |
| 2023-01-25 | 9.54 | $11.43 | 192736 |
| 2023-01-24 | 9.31 | $11.23 | 246296 |
| 2023-01-23 | 9.11 | $10.78 | 316805 |
| 2023-01-20 | 8.96 | $10.70 | 248206 |
| 2023-01-19 | 8.80 | $10.23 | 253000 |
| 2023-01-18 | 8.67 | $11.00 | 266980 |
| 2023-01-17 | 8.54 | $11.45 | 441014 |
| 2023-01-13 | 8.37 | $11.28 | 291369 |
| 2023-01-12 | 8.23 | $10.48 | 270066 |
| 2023-01-11 | 8.14 | $9.86 | 185703 |
| 2023-01-10 | 8.08 | $9.61 | 234330 |
| 2023-01-09 | 8.02 | $9.14 | 233581 |
| 2023-01-06 | 7.99 | $9.10 | 353489 |
| 2023-01-05 | 7.96 | $9.06 | 353698 |
| 2023-01-04 | 7.92 | $8.81 | 514375 |
| 2023-01-03 | 7.93 | $8.06 | 505778 |
| 2022-12-30 | 7.98 | $7.70 | 411786 |
| 2022-12-29 | 8.05 | $7.34 | 398294 |
| 2022-12-28 | 8.14 | $6.86 | 609430 |
| 2022-12-27 | 8.29 | $6.63 | 289896 |
| 2022-12-23 | 8.44 | $6.96 | 886465 |
| 2022-12-22 | 8.59 | $7.20 | 326291 |
| 2022-12-21 | 8.72 | $7.63 | 271072 |
| 2022-12-20 | 8.83 | $7.59 | 271025 |
| 2022-12-19 | 8.95 | $7.62 | 231930 |
| 2022-12-16 | 9.09 | $8.32 | 220880 |
| 2022-12-15 | 9.17 | $8.22 | 150241 |
| 2022-12-14 | 9.26 | $8.41 | 182294 |
| 2022-12-13 | 9.36 | $8.75 | 265617 |
| 2022-12-12 | 9.41 | $8.64 | 165204 |
| 2022-12-09 | 9.49 | $8.30 | 98105 |
| 2022-12-08 | 9.61 | $8.52 | 135275 |
| 2022-12-07 | 9.68 | $8.50 | 197828 |
| 2022-12-06 | 9.79 | $8.35 | 268213 |
| 2022-12-05 | 9.91 | $8.93 | 200234 |
| 2022-12-02 | 10.00 | $9.11 | 254257 |
| 2022-12-01 | 10.07 | $9.11 | 247692 |
| 2022-11-30 | 10.09 | $9.08 | 306853 |
| 2022-11-29 | 10.05 | $9.93 | 147306 |
| 2022-11-28 | 9.97 | $9.70 | 209561 |
| 2022-11-25 | 9.90 | $9.79 | 52255 |
| 2022-11-23 | 9.81 | $9.89 | 91969 |
| 2022-11-22 | 9.72 | $9.87 | 122102 |
| 2022-11-21 | 9.62 | $9.99 | 280120 |
| 2022-11-18 | 9.50 | $10.35 | 131892 |
| 2022-11-17 | 9.36 | $10.02 | 363951 |
| 2022-11-16 | 9.23 | $9.94 | 390665 |
| 2022-11-15 | 9.09 | $10.35 | 323990 |
| 2022-11-14 | 8.94 | $9.87 | 330878 |
| 2022-11-11 | 8.78 | $10.26 | 310514 |
| 2022-11-10 | 8.58 | $10.55 | 571972 |
| 2022-11-09 | 8.36 | $9.91 | 335246 |
| 2022-11-08 | 8.20 | $10.88 | 292425 |
| 2022-11-07 | 7.97 | $10.72 | 304048 |
| 2022-11-04 | 7.76 | $10.70 | 375152 |
| 2022-11-03 | 7.58 | $10.58 | 1.2M |
| 2022-11-02 | 7.42 | $9.32 | 887309 |
| 2022-11-01 | 7.34 | $8.31 | 358878 |
| 2022-10-31 | 7.31 | $8.39 | 323848 |
| 2022-10-28 | 7.24 | $8.32 | 161344 |
| 2022-10-27 | 7.16 | $8.05 | 192481 |
| 2022-10-26 | 7.13 | $8.04 | 192426 |
| 2022-10-25 | 7.15 | $7.88 | 197511 |
| 2022-10-24 | 7.18 | $7.54 | 174647 |
| 2022-10-21 | 7.21 | $7.65 | 219121 |
| 2022-10-20 | 7.28 | $7.29 | 352326 |
| 2022-10-19 | 7.37 | $7.23 | 362016 |
| 2022-10-18 | 7.46 | $7.36 | 428993 |
| 2022-10-17 | 7.59 | $6.67 | 484145 |
| 2022-10-14 | 7.77 | $6.12 | 363147 |
| 2022-10-13 | 7.98 | $6.30 | 789868 |
| 2022-10-12 | 8.18 | $6.62 | 214065 |
| 2022-10-11 | 8.35 | $6.21 | 357714 |
| 2022-10-10 | 8.52 | $6.59 | 260186 |
| 2022-10-07 | 8.70 | $7.17 | 375829 |
| 2022-10-06 | 8.84 | $7.25 | 264834 |
| 2022-10-05 | 8.95 | $7.74 | 353221 |
| 2022-10-04 | 9.03 | $7.86 | 389950 |
| 2022-10-03 | 9.04 | $6.82 | 472626 |
| 2022-09-30 | 9.11 | $6.76 | 603414 |
| 2022-09-29 | 9.17 | $7.44 | 266749 |
| 2022-09-28 | 9.18 | $8.50 | 389952 |
| 2022-09-27 | 9.15 | $8.43 | 420140 |
| 2022-09-26 | 9.17 | $8.25 | 295947 |
| 2022-09-23 | 9.20 | $9.07 | 378172 |
| 2022-09-22 | 9.21 | $8.99 | 306138 |
| 2022-09-21 | 9.21 | $9.05 | 289340 |
| 2022-09-20 | 9.20 | $9.89 | 225171 |
| 2022-09-19 | 9.19 | $10.30 | 219440 |
| 2022-09-16 | 9.16 | $10.27 | 503193 |
| 2022-09-15 | 9.21 | $10.31 | 288812 |
| 2022-09-14 | 9.28 | $10.04 | 205430 |
| 2022-09-13 | 9.36 | $9.74 | 330590 |
| 2022-09-12 | 9.43 | $10.21 | 212594 |
| 2022-09-09 | 9.48 | $9.91 | 203988 |
| 2022-09-08 | 9.53 | $9.42 | 146490 |
| 2022-09-07 | 9.57 | $9.30 | 460392 |
| 2022-09-06 | 9.53 | $8.15 | 251077 |
| 2022-09-02 | 9.57 | $8.16 | 299894 |
| 2022-09-01 | 9.58 | $7.92 | 320863 |
| 2022-08-31 | 9.62 | $7.73 | 353000 |
| 2022-08-30 | 9.66 | $7.85 | 303325 |
| 2022-08-29 | 9.68 | $8.80 | 270475 |
| 2022-08-26 | 9.60 | $8.85 | 216738 |
| 2022-08-25 | 9.55 | $9.30 | 174857 |
| 2022-08-24 | 9.47 | $9.05 | 242856 |
| 2022-08-23 | 9.37 | $8.77 | 289729 |
| 2022-08-22 | 9.26 | $9.62 | 238775 |
| 2022-08-19 | 9.13 | $9.88 | 432882 |
| 2022-08-18 | 8.99 | $11.17 | 164392 |
| 2022-08-17 | 8.82 | $11.66 | 180359 |
| 2022-08-16 | 8.64 | $11.66 | 250286 |
| 2022-08-15 | 8.44 | $11.26 | 338494 |
| 2022-08-12 | 8.24 | $11.22 | 259306 |
| 2022-08-11 | 8.03 | $10.73 | 308869 |
| 2022-08-10 | 7.81 | $10.33 | 560859 |
| 2022-08-09 | 7.65 | $8.55 | 180123 |
| 2022-08-08 | 7.59 | $8.84 | 430089 |
| 2022-08-05 | 7.55 | $8.50 | 202448 |
| 2022-08-04 | 7.54 | $8.64 | 357288 |
| 2022-08-03 | 7.52 | $8.49 | 402679 |
| 2022-08-02 | 7.50 | $8.24 | 758646 |
| 2022-08-01 | 7.52 | $7.21 | 1.1M |
| 2022-07-29 | 7.56 | $7.90 | 702178 |
| 2022-07-28 | 7.57 | $7.68 | 577796 |
| 2022-07-27 | 7.58 | $7.12 | 590583 |
| 2022-07-26 | 7.68 | $6.48 | 382414 |
| 2022-07-25 | 7.80 | $7.05 | 360166 |
| 2022-07-22 | 7.94 | $7.04 | 352089 |
| 2022-07-21 | 8.05 | $7.77 | 353433 |
| 2022-07-20 | 8.12 | $8.06 | 544165 |
| 2022-07-19 | 8.18 | $7.71 | 376361 |
| 2022-07-18 | 8.27 | $7.18 | 842792 |
| 2022-07-15 | 8.38 | $6.99 | 1.1M |
| 2022-07-14 | 8.57 | $6.46 | 553551 |
| 2022-07-13 | 8.72 | $7.02 | 553421 |
| 2022-07-12 | 8.89 | $7.48 | 336258 |
| 2022-07-11 | 9.15 | $7.91 | 517160 |
| 2022-07-08 | 9.42 | $8.27 | 541912 |
| 2022-07-07 | 9.71 | $8.34 | 401384 |
| 2022-07-06 | 10.02 | $8.17 | 292697 |
| 2022-07-05 | 10.33 | $8.49 | 441519 |
| 2022-07-01 | 10.63 | $8.11 | 392261 |
| 2022-06-30 | 10.94 | $8.10 | 550174 |
| 2022-06-29 | 11.25 | $7.94 | 1.5M |
| 2022-06-28 | 11.57 | $8.99 | 255485 |
| 2022-06-27 | 11.84 | $8.99 | 272919 |
| 2022-06-24 | 12.05 | $9.80 | 1.8M |
| 2022-06-23 | 12.19 | $9.14 | 303133 |
| 2022-06-22 | 12.33 | $9.16 | 271645 |
| 2022-06-21 | 12.49 | $9.25 | 439621 |
| 2022-06-17 | 12.64 | $9.52 | 497784 |
| 2022-06-16 | 12.77 | $9.53 | 328415 |
| 2022-06-15 | 12.91 | $10.71 | 633415 |
| 2022-06-14 | 12.99 | $9.54 | 724552 |
| 2022-06-13 | 13.12 | $10.35 | 664485 |
| 2022-06-10 | 13.23 | $12.64 | 111733 |
| 2022-06-09 | 13.14 | $13.43 | 83336 |
| 2022-06-08 | 13.00 | $14.04 | 143972 |
| 2022-06-07 | 12.86 | $14.42 | 106115 |
| 2022-06-06 | 12.70 | $14.52 | 293285 |
| 2022-06-03 | 12.61 | $14.41 | 147882 |
| 2022-06-02 | 12.54 | $14.41 | 212873 |
| 2022-06-01 | 12.51 | $14.12 | 167971 |
| 2022-05-31 | 12.52 | $14.36 | 196007 |
| 2022-05-27 | 12.56 | $14.41 | 473922 |
| 2022-05-26 | 12.60 | $13.19 | 337424 |
| 2022-05-25 | 12.75 | $12.57 | 149489 |
| 2022-05-24 | 12.89 | $11.98 | 522014 |
| 2022-05-23 | 13.07 | $12.42 | 205473 |
| 2022-05-20 | 13.28 | $12.22 | 331824 |
| 2022-05-19 | 13.49 | $12.10 | 263915 |
| 2022-05-18 | 13.67 | $12.29 | 244065 |
| 2022-05-17 | 13.84 | $12.28 | 122542 |
| 2022-05-16 | 14.01 | $12.16 | 203557 |
| 2022-05-13 | 14.18 | $12.60 | 310164 |
| 2022-05-12 | 14.34 | $10.87 | 323616 |
| 2022-05-11 | 14.56 | $10.55 | 298838 |
| 2022-05-10 | 14.77 | $11.22 | 361451 |
| 2022-05-09 | 14.94 | $11.35 | 342542 |
| 2022-05-06 | 15.12 | $12.78 | 199638 |
| 2022-05-05 | 15.21 | $13.00 | 420986 |
| 2022-05-04 | 15.31 | $13.78 | 462035 |
| 2022-05-03 | 15.42 | $14.35 | 290373 |
| 2022-05-02 | 15.47 | $15.06 | 204488 |
| 2022-04-29 | 15.47 | $15.31 | 265632 |
| 2022-04-28 | 15.46 | $16.12 | 264609 |
| 2022-04-27 | 15.40 | $15.29 | 161497 |
| 2022-04-26 | 15.40 | $15.70 | 148396 |
| 2022-04-25 | 15.36 | $16.47 | 174741 |
| 2022-04-22 | 15.31 | $16.43 | 219416 |
| 2022-04-21 | 15.23 | $15.85 | 142097 |
| 2022-04-20 | 15.16 | $15.58 | 74638 |
| 2022-04-19 | 15.10 | $15.77 | 200280 |
| 2022-04-18 | 15.00 | $15.58 | 211346 |
| 2022-04-14 | 14.91 | $15.79 | 196183 |
| 2022-04-13 | 14.75 | $15.19 | 158140 |
| 2022-04-12 | 14.64 | $14.70 | 203416 |
| 2022-04-11 | 14.48 | $14.78 | 152034 |
| 2022-04-08 | 14.31 | $14.91 | 188643 |
| 2022-04-07 | 14.21 | $14.58 | 138491 |
| 2022-04-06 | 14.18 | $14.99 | 234435 |
| 2022-04-05 | 14.14 | $15.90 | 334683 |
| 2022-04-04 | 14.04 | $15.30 | 253851 |
| 2022-04-01 | 13.95 | $15.13 | 130079 |
| 2022-03-31 | 13.94 | $15.08 | 267427 |
| 2022-03-30 | 13.98 | $15.07 | 165016 |
| 2022-03-29 | 14.09 | $15.24 | 170620 |
| 2022-03-28 | 14.17 | $14.92 | 204464 |
| 2022-03-25 | 14.31 | $15.46 | 320292 |
| 2022-03-24 | 14.42 | $14.87 | 218683 |
| 2022-03-23 | 14.49 | $14.36 | 186399 |
| 2022-03-22 | 14.54 | $14.42 | 251263 |
| 2022-03-21 | 14.66 | $13.74 | 216610 |
| 2022-03-18 | 14.85 | $13.75 | 421904 |
| 2022-03-17 | 15.03 | $12.69 | 233941 |
| 2022-03-16 | 15.32 | $12.81 | 587452 |
| 2022-03-15 | 15.60 | $11.64 | 373189 |
| 2022-03-14 | 15.88 | $11.27 | 573217 |
| 2022-03-11 | 16.20 | $13.03 | 458945 |
| 2022-03-10 | 16.48 | $13.84 | 396866 |
| 2022-03-09 | 16.71 | $14.35 | 255898 |
| 2022-03-08 | 16.88 | $13.82 | 310595 |
| 2022-03-07 | 17.04 | $13.50 | 429924 |
| 2022-03-04 | 17.17 | $15.00 | 165628 |
| 2022-03-03 | 17.25 | $15.88 | 237578 |
| 2022-03-02 | 17.30 | $17.23 | 186406 |
| 2022-03-01 | 17.29 | $16.80 | 240003 |
| 2022-02-28 | 17.29 | $17.73 | 183716 |
| 2022-02-25 | 17.18 | $17.58 | 193749 |
| 2022-02-24 | 17.05 | $16.37 | 304864 |
| 2022-02-23 | 17.02 | $15.34 | 452847 |
| 2022-02-22 | 17.02 | $16.78 | 301321 |
| 2022-02-18 | 16.93 | $17.67 | 270578 |
| 2022-02-17 | 16.81 | $17.28 | 298169 |
| 2022-02-16 | 16.78 | $18.50 | 269126 |
| 2022-02-15 | 16.78 | $18.41 | 180330 |
| 2022-02-14 | 16.78 | $17.14 | 141179 |
| 2022-02-11 | 16.85 | $17.84 | 161395 |
| 2022-02-10 | 16.86 | $18.56 | 405707 |
| 2022-02-09 | 16.79 | $18.44 | 343874 |
| 2022-02-08 | 16.74 | $17.77 | 379011 |
| 2022-02-07 | 16.74 | $16.90 | 161022 |
| 2022-02-04 | 16.80 | $16.22 | 267250 |
| 2022-02-03 | 16.88 | $16.52 | 124533 |
| 2022-02-02 | 16.95 | $16.84 | 381031 |
| 2022-02-01 | 16.99 | $17.12 | 232907 |
| 2022-01-31 | 16.98 | $16.87 | 208515 |
| 2022-01-28 | 16.92 | $15.42 | 144462 |
| 2022-01-27 | 16.98 | $15.09 | 136536 |
| 2022-01-26 | 17.08 | $15.76 | 187736 |
| 2022-01-25 | 17.16 | $15.35 | 176036 |
| 2022-01-24 | 17.26 | $14.84 | 448121 |
| 2022-01-21 | 17.38 | $15.24 | 389820 |
| 2022-01-20 | 17.47 | $16.84 | 281906 |
| 2022-01-19 | 17.45 | $18.48 | 283500 |
| 2022-01-18 | 17.33 | $18.28 | 216022 |
| 2022-01-14 | 17.24 | $18.53 | 185377 |
| 2022-01-13 | 17.12 | $18.05 | 314114 |
| 2022-01-12 | 17.04 | $17.21 | 72377 |
| 2022-01-11 | 17.00 | $17.56 | 67787 |
| 2022-01-10 | 16.93 | $17.58 | 139806 |
| 2022-01-07 | 16.88 | $18.26 | 597624 |
| 2022-01-06 | 16.79 | $17.82 | 193355 |
| 2022-01-05 | 16.72 | $17.90 | 354471 |
| 2022-01-04 | 16.63 | $17.54 | 197942 |
| 2022-01-03 | 16.53 | $16.98 | 259008 |
| 2021-12-31 | 16.41 | $15.60 | 408709 |
| 2021-12-30 | 16.34 | $16.75 | 233423 |
| 2021-12-29 | 16.16 | $17.04 | 166421 |
| 2021-12-28 | 16.01 | $17.40 | 189589 |
| 2021-12-27 | 15.88 | $17.26 | 166647 |
| 2021-12-23 | 15.77 | $17.27 | 150461 |
| 2021-12-22 | 15.71 | $16.96 | 124603 |
| 2021-12-21 | 15.64 | $16.47 | 424144 |
| 2021-12-20 | 15.59 | $16.05 | 178318 |
| 2021-12-17 | 15.61 | $16.62 | 272656 |
| 2021-12-16 | 15.61 | $15.98 | 266016 |
| 2021-12-15 | 15.66 | $16.57 | 230380 |
| 2021-12-14 | 15.63 | $16.41 | 190365 |
| 2021-12-13 | 15.64 | $16.11 | 135592 |
| 2021-12-10 | 15.67 | $16.51 | 165333 |
| 2021-12-09 | 15.69 | $16.64 | 238350 |
| 2021-12-08 | 15.71 | $16.35 | 322520 |
| 2021-12-07 | 15.76 | $16.11 | 363897 |
| 2021-12-06 | 15.82 | $15.57 | 224437 |
| 2021-12-03 | 15.92 | $14.48 | 256011 |
| 2021-12-02 | 16.04 | $14.21 | 190669 |
| 2021-12-01 | 16.16 | $13.21 | 256794 |
| 2021-11-30 | 16.30 | $14.01 | 220274 |
| 2021-11-29 | 16.38 | $14.75 | 225925 |
| 2021-11-26 | 16.39 | $15.04 | 358398 |
| 2021-11-24 | 16.36 | $16.17 | 265691 |
| 2021-11-23 | 16.24 | $15.46 | 115512 |
| 2021-11-22 | 16.19 | $15.65 | 165261 |
| 2021-11-19 | 16.14 | $16.29 | 217813 |
| 2021-11-18 | 16.07 | $16.71 | 162837 |
| 2021-11-17 | 15.97 | $16.87 | 413830 |
| 2021-11-16 | 15.87 | $16.10 | 223101 |
| 2021-11-15 | 15.81 | $16.66 | 126513 |
| 2021-11-12 | 15.72 | $16.67 | 101597 |
| 2021-11-11 | 15.64 | $16.91 | 96091 |
| 2021-11-10 | 15.55 | $16.92 | 177114 |
| 2021-11-09 | 15.45 | $17.38 | 263977 |
| 2021-11-08 | 15.35 | $17.26 | 813119 |
| 2021-11-05 | 15.24 | $17.64 | 885060 |
| 2021-11-04 | 15.11 | $16.90 | 359229 |
| 2021-11-03 | 15.03 | $16.58 | 533081 |
| 2021-11-02 | 14.96 | $15.95 | 199998 |
| 2021-11-01 | 14.92 | $15.63 | 232809 |
| 2021-10-29 | 14.89 | $14.95 | 103697 |
| 2021-10-28 | 14.91 | $14.51 | 137398 |
| 2021-10-27 | 14.92 | $13.84 | 204805 |
| 2021-10-26 | 14.97 | $14.39 | 177423 |
| 2021-10-25 | 15.03 | $14.67 | 346548 |
| 2021-10-22 | 15.03 | $14.82 | 96862 |
| 2021-10-21 | 14.99 | $14.83 | 112602 |
| 2021-10-20 | 14.95 | $14.82 | 161076 |
| 2021-10-19 | 14.89 | $14.88 | 86931 |
| 2021-10-18 | 14.82 | $14.83 | 87893 |
| 2021-10-15 | 14.75 | $15.06 | 132269 |
| 2021-10-14 | 14.68 | $15.13 | 61686 |
| 2021-10-13 | 14.62 | $15.02 | 67599 |
| 2021-10-12 | 14.55 | $15.31 | 126352 |
| 2021-10-11 | 14.45 | $14.94 | 84535 |
| 2021-10-08 | 14.39 | $15.20 | 118907 |
| 2021-10-07 | 14.31 | $15.19 | 123081 |
| 2021-10-06 | 14.23 | $15.21 | 106735 |
| 2021-10-05 | 14.16 | $15.24 | 132541 |
| 2021-10-04 | 14.08 | $14.97 | 187995 |
| 2021-10-01 | 14.03 | $15.36 | 331627 |
| 2021-09-30 | 13.97 | $14.59 | 175548 |
| 2021-09-29 | 13.97 | $14.95 | 232310 |
| 2021-09-28 | 13.96 | $15.63 | 499065 |
| 2021-09-27 | 13.92 | $14.64 | 472725 |
| 2021-09-24 | 13.96 | $14.08 | 481519 |
| 2021-09-23 | 13.99 | $13.95 | 346171 |
| 2021-09-22 | 14.06 | $13.57 | 184673 |
| 2021-09-21 | 14.12 | $13.50 | 150608 |
| 2021-09-20 | 14.17 | $13.36 | 154063 |
| 2021-09-17 | 14.17 | $13.80 | 567676 |
| 2021-09-16 | 14.14 | $13.80 | 182681 |
| 2021-09-15 | 14.11 | $13.75 | 325229 |
| 2021-09-14 | 14.11 | $13.29 | 102213 |
| 2021-09-13 | 14.15 | $13.72 | 159605 |
| 2021-09-10 | 14.18 | $13.50 | 79983 |
| 2021-09-09 | 14.22 | $13.71 | 108657 |
| 2021-09-08 | 14.28 | $13.79 | 226981 |
| 2021-09-07 | 14.32 | $13.56 | 309874 |
| 2021-09-03 | 14.38 | $13.98 | 161087 |
| 2021-09-02 | 14.43 | $14.30 | 355147 |
| 2021-09-01 | 14.44 | $14.49 | 175446 |
| 2021-08-31 | 14.37 | $14.71 | 158541 |
| 2021-08-30 | 14.30 | $14.87 | 184311 |
| 2021-08-27 | 14.23 | $15.54 | 170161 |
| 2021-08-26 | 14.14 | $14.69 | 191132 |
| 2021-08-25 | 14.12 | $15.17 | 201601 |
| 2021-08-24 | 14.05 | $14.96 | 228376 |
| 2021-08-23 | 13.99 | $14.34 | 162371 |
| 2021-08-20 | 13.97 | $13.47 | 148543 |
| 2021-08-19 | 13.98 | $13.14 | 229743 |
| 2021-08-18 | 13.98 | $13.30 | 186814 |
| 2021-08-17 | 14.01 | $13.64 | 141390 |
| 2021-08-16 | 13.97 | $14.19 | 111351 |
| 2021-08-13 | 13.86 | $14.33 | 100716 |
| 2021-08-12 | 13.74 | $14.25 | 157089 |
| 2021-08-11 | 13.64 | $14.88 | 235877 |
| 2021-08-10 | 13.55 | $14.65 | 261146 |
| 2021-08-09 | 13.50 | $14.71 | 250274 |
| 2021-08-06 | 13.49 | $15.03 | 389854 |
| 2021-08-05 | 13.45 | $14.49 | 233654 |
| 2021-08-04 | 13.44 | $13.07 | 271358 |
| 2021-08-03 | 13.52 | $13.22 | 359512 |
| 2021-08-02 | 13.63 | $13.56 | 271622 |
| 2021-07-30 | 13.74 | $13.69 | 101289 |
| 2021-07-29 | 13.87 | $14.27 | 159569 |
| 2021-07-28 | 13.95 | $13.75 | 203630 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
26.66
2026-07-24
Close Price
$26.85
Vol: 545241
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
6.43
Average
11.94
Maximum
26.66
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 26.66 | $26.85 | 545241 |
| 2026-07-23 | 26.64 | $27.04 | 803900 |
| 2026-07-22 | 26.60 | $27.80 | 627200 |
| 2026-07-21 | 26.48 | $28.45 | 804250 |
| 2026-07-20 | 26.27 | $27.60 | 802100 |
| 2026-07-17 | 26.13 | $27.67 | 1.1M |
| 2026-07-16 | 25.96 | $27.51 | 844700 |
| 2026-07-15 | 25.80 | $26.20 | 812000 |
| 2026-07-14 | 25.76 | $26.18 | 735300 |
| 2026-07-13 | 25.72 | $26.49 | 504233 |
| 2026-07-10 | 25.63 | $26.52 | 869311 |
| 2026-07-09 | 25.54 | $26.14 | 538925 |
| 2026-07-08 | 25.48 | $25.60 | 660800 |
| 2026-07-07 | 25.46 | $25.67 | 679007 |
| 2026-07-06 | 25.44 | $25.48 | 706500 |
| 2026-07-02 | 25.44 | $26.22 | 765750 |
| 2026-07-01 | 25.36 | $26.75 | 1.0M |
| 2026-06-30 | 25.21 | $28.24 | 993200 |
| 2026-06-29 | 24.89 | $28.35 | 1.3M |
| 2026-06-26 | 24.53 | $29.57 | 4.9M |
| 2026-06-25 | 24.00 | $28.60 | 1.5M |
| 2026-06-24 | 23.51 | $26.98 | 1.6M |
| 2026-06-23 | 23.15 | $25.77 | 1.2M |
| 2026-06-22 | 22.87 | $25.55 | 647911 |
| 2026-06-18 | 22.59 | $25.75 | 1.4M |
| 2026-06-17 | 22.26 | $23.96 | 686915 |
| 2026-06-16 | 22.08 | $23.90 | 523608 |
| 2026-06-15 | 21.89 | $23.97 | 570838 |
| 2026-06-12 | 21.67 | $23.45 | 408246 |
| 2026-06-11 | 21.48 | $23.13 | 489400 |
| 2026-06-10 | 21.30 | $21.90 | 504634 |
| 2026-06-09 | 21.24 | $22.27 | 550829 |
| 2026-06-08 | 21.13 | $21.39 | 461415 |
| 2026-06-05 | 21.11 | $21.66 | 428000 |
| 2026-06-04 | 21.05 | $22.19 | 1.1M |
| 2026-06-03 | 20.93 | $21.74 | 723948 |
| 2026-06-02 | 20.84 | $22.70 | 1.1M |
| 2026-06-01 | 20.65 | $22.96 | 1.4M |
| 2026-05-29 | 20.40 | $22.95 | 1.8M |
| 2026-05-28 | 20.13 | $22.98 | 808221 |
| 2026-05-27 | 19.83 | $22.57 | 830645 |
| 2026-05-26 | 19.55 | $21.37 | 631900 |
| 2026-05-22 | 19.35 | $20.57 | 488944 |
| 2026-05-21 | 19.23 | $19.88 | 568521 |
| 2026-05-20 | 19.16 | $19.19 | 679400 |
| 2026-05-19 | 19.15 | $18.46 | 418005 |
| 2026-05-18 | 19.23 | $19.16 | 510922 |
| 2026-05-15 | 19.23 | $18.67 | 551200 |
| 2026-05-14 | 19.29 | $19.36 | 691832 |
| 2026-05-13 | 19.29 | $18.88 | 616325 |
| 2026-05-12 | 19.33 | $19.02 | 704400 |
| 2026-05-11 | 19.36 | $19.48 | 1.4M |
| 2026-05-08 | 19.35 | $21.10 | 773108 |
| 2026-05-07 | 19.17 | $21.15 | 1.1M |
| 2026-05-06 | 18.96 | $21.70 | 1.2M |
| 2026-05-05 | 18.67 | $20.47 | 1.2M |
| 2026-05-04 | 18.48 | $17.84 | 792438 |
| 2026-05-01 | 18.54 | $18.55 | 662631 |
| 2026-04-30 | 18.54 | $18.53 | 483000 |
| 2026-04-29 | 18.55 | $17.67 | 444906 |
| 2026-04-28 | 18.64 | $17.86 | 640000 |
| 2026-04-27 | 18.72 | $18.31 | 473975 |
| 2026-04-24 | 18.76 | $18.38 | 478300 |
| 2026-04-23 | 18.80 | $18.41 | 444900 |
| 2026-04-22 | 18.84 | $18.33 | 700500 |
| 2026-04-21 | 18.90 | $18.64 | 593803 |
| 2026-04-20 | 18.93 | $20.25 | 579200 |
| 2026-04-17 | 18.79 | $20.96 | 1.2M |
| 2026-04-16 | 18.56 | $19.57 | 947621 |
| 2026-04-15 | 18.45 | $20.05 | 559402 |
| 2026-04-14 | 18.28 | $20.00 | 511813 |
| 2026-04-13 | 18.10 | $19.22 | 585710 |
| 2026-04-10 | 17.99 | $19.13 | 446521 |
| 2026-04-09 | 17.86 | $19.02 | 454800 |
| 2026-04-08 | 17.74 | $18.89 | 843400 |
| 2026-04-07 | 17.62 | $17.10 | 680137 |
| 2026-04-06 | 17.68 | $17.48 | 726423 |
| 2026-04-02 | 17.70 | $17.06 | 708709 |
| 2026-04-01 | 17.76 | $17.70 | 456100 |
| 2026-03-31 | 17.77 | $17.30 | 625318 |
| 2026-03-30 | 17.82 | $16.61 | 688000 |
| 2026-03-27 | 17.95 | $16.87 | 742019 |
| 2026-03-26 | 18.06 | $18.16 | 495838 |
| 2026-03-25 | 18.05 | $18.58 | 609600 |
| 2026-03-24 | 18.00 | $18.17 | 469929 |
| 2026-03-23 | 17.98 | $18.09 | 760700 |
| 2026-03-20 | 17.97 | $17.19 | 1.1M |
| 2026-03-19 | 18.05 | $17.63 | 713100 |
| 2026-03-18 | 18.09 | $17.59 | 655932 |
| 2026-03-17 | 18.15 | $17.78 | 847700 |
| 2026-03-16 | 18.18 | $16.93 | 1.2M |
| 2026-03-13 | 18.32 | $16.16 | 833148 |
| 2026-03-12 | 18.54 | $16.80 | 714427 |
| 2026-03-11 | 18.73 | $17.65 | 571010 |
| 2026-03-10 | 18.84 | $17.65 | 662100 |
| 2026-03-09 | 18.96 | $17.81 | 1.4M |
| 2026-03-06 | 19.09 | $17.84 | 782800 |
| 2026-03-05 | 19.22 | $18.21 | 691000 |
| 2026-03-04 | 19.32 | $18.39 | 752700 |
| 2026-03-03 | 19.42 | $19.03 | 1.0M |
| 2026-03-02 | 19.46 | $19.40 | 1.1M |
| 2026-02-27 | 19.47 | $19.71 | 1.4M |
| 2026-02-26 | 19.44 | $20.23 | 809050 |
| 2026-02-25 | 19.36 | $20.75 | 869900 |
| 2026-02-24 | 19.22 | $20.55 | 719826 |
| 2026-02-23 | 19.08 | $20.02 | 646300 |
| 2026-02-20 | 18.98 | $20.85 | 1.1M |
| 2026-02-19 | 18.78 | $20.49 | 716700 |
| 2026-02-18 | 18.60 | $20.69 | 758432 |
| 2026-02-17 | 18.38 | $20.54 | 913609 |
| 2026-02-13 | 18.15 | $20.07 | 569414 |
| 2026-02-12 | 17.95 | $20.25 | 619300 |
| 2026-02-11 | 17.71 | $20.08 | 885000 |
| 2026-02-10 | 17.46 | $20.36 | 726900 |
| 2026-02-09 | 17.15 | $20.17 | 794828 |
| 2026-02-06 | 16.83 | $20.07 | 1.7M |
| 2026-02-05 | 16.49 | $18.28 | 848929 |
| 2026-02-04 | 16.30 | $17.98 | 1.2M |
| 2026-02-03 | 16.13 | $17.45 | 986214 |
| 2026-02-02 | 15.99 | $17.28 | 987213 |
| 2026-01-30 | 15.85 | $16.67 | 643409 |
| 2026-01-29 | 15.77 | $16.82 | 961060 |
| 2026-01-28 | 15.66 | $16.24 | 894900 |
| 2026-01-27 | 15.59 | $16.14 | 731904 |
| 2026-01-26 | 15.54 | $16.08 | 460145 |
| 2026-01-23 | 15.48 | $15.91 | 722117 |
| 2026-01-22 | 15.43 | $16.41 | 839800 |
| 2026-01-21 | 15.33 | $16.18 | 803702 |
| 2026-01-20 | 15.24 | $15.64 | 878200 |
| 2026-01-16 | 15.20 | $16.23 | 538600 |
| 2026-01-15 | 15.09 | $16.68 | 518426 |
| 2026-01-14 | 14.92 | $16.79 | 782700 |
| 2026-01-13 | 14.73 | $16.96 | 1.1M |
| 2026-01-12 | 14.49 | $16.89 | 2.0M |
| 2026-01-09 | 14.24 | $15.04 | 844560 |
| 2026-01-08 | 14.16 | $14.73 | 581131 |
| 2026-01-07 | 14.09 | $14.98 | 1.3M |
| 2026-01-06 | 14.00 | $14.46 | 338517 |
| 2026-01-05 | 13.95 | $14.55 | 347420 |
| 2026-01-02 | 13.89 | $14.44 | 285900 |
| 2025-12-31 | 13.83 | $14.42 | 247100 |
| 2025-12-30 | 13.77 | $14.42 | 221310 |
| 2025-12-29 | 13.70 | $14.28 | 185600 |
| 2025-12-26 | 13.64 | $14.44 | 177710 |
| 2025-12-24 | 13.56 | $14.58 | 144300 |
| 2025-12-23 | 13.45 | $14.71 | 299200 |
| 2025-12-22 | 13.32 | $14.73 | 426207 |
| 2025-12-19 | 13.17 | $14.72 | 565707 |
| 2025-12-18 | 13.01 | $14.14 | 317929 |
| 2025-12-17 | 12.89 | $14.19 | 462800 |
| 2025-12-16 | 12.75 | $14.14 | 457916 |
| 2025-12-15 | 12.60 | $14.24 | 543700 |
| 2025-12-12 | 12.43 | $13.82 | 734093 |
| 2025-12-11 | 12.28 | $13.56 | 676842 |
| 2025-12-10 | 12.15 | $12.74 | 407900 |
| 2025-12-09 | 12.09 | $12.51 | 345612 |
| 2025-12-08 | 12.04 | $12.49 | 350329 |
| 2025-12-05 | 11.99 | $12.28 | 359400 |
| 2025-12-04 | 11.96 | $11.97 | 454617 |
| 2025-12-03 | 11.96 | $12.03 | 390100 |
| 2025-12-02 | 11.96 | $11.80 | 370900 |
| 2025-12-01 | 11.97 | $11.96 | 308212 |
| 2025-11-28 | 11.98 | $12.03 | 282006 |
| 2025-11-26 | 11.97 | $11.87 | 330529 |
| 2025-11-25 | 11.98 | $12.11 | 280943 |
| 2025-11-24 | 11.97 | $11.73 | 283643 |
| 2025-11-21 | 11.99 | $11.95 | 330300 |
| 2025-11-20 | 12.00 | $11.51 | 435944 |
| 2025-11-19 | 12.05 | $11.68 | 255620 |
| 2025-11-18 | 12.08 | $11.61 | 250800 |
| 2025-11-17 | 12.13 | $11.45 | 243286 |
| 2025-11-14 | 12.21 | $11.94 | 235140 |
| 2025-11-13 | 12.23 | $12.05 | 264900 |
| 2025-11-12 | 12.25 | $12.28 | 270604 |
| 2025-11-11 | 12.25 | $12.18 | 232000 |
| 2025-11-10 | 12.26 | $12.21 | 385800 |
| 2025-11-07 | 12.26 | $12.13 | 371100 |
| 2025-11-06 | 12.28 | $12.01 | 479800 |
| 2025-11-05 | 12.31 | $12.50 | 516000 |
| 2025-11-04 | 12.29 | $12.45 | 592700 |
| 2025-11-03 | 12.27 | $12.20 | 486833 |
| 2025-10-31 | 12.28 | $12.06 | 479223 |
| 2025-10-30 | 12.30 | $11.60 | 492700 |
| 2025-10-29 | 12.37 | $11.76 | 673000 |
| 2025-10-28 | 12.44 | $12.17 | 315618 |
| 2025-10-27 | 12.47 | $12.59 | 516806 |
| 2025-10-24 | 12.45 | $12.49 | 199540 |
| 2025-10-23 | 12.45 | $12.53 | 203700 |
| 2025-10-22 | 12.44 | $12.61 | 259112 |
| 2025-10-21 | 12.42 | $12.82 | 388500 |
| 2025-10-20 | 12.38 | $12.00 | 290407 |
| 2025-10-17 | 12.42 | $11.91 | 236700 |
| 2025-10-16 | 12.47 | $11.86 | 211910 |
| 2025-10-15 | 12.54 | $12.37 | 221900 |
| 2025-10-14 | 12.55 | $12.22 | 255607 |
| 2025-10-13 | 12.59 | $11.82 | 345800 |
| 2025-10-10 | 12.67 | $11.76 | 294129 |
| 2025-10-09 | 12.77 | $12.25 | 213600 |
| 2025-10-08 | 12.82 | $12.24 | 246312 |
| 2025-10-07 | 12.88 | $12.26 | 306822 |
| 2025-10-06 | 12.95 | $12.47 | 202500 |
| 2025-10-03 | 13.00 | $12.48 | 197821 |
| 2025-10-02 | 13.05 | $12.41 | 252731 |
| 2025-10-01 | 13.12 | $12.42 | 506800 |
| 2025-09-30 | 13.19 | $12.80 | 506800 |
| 2025-09-29 | 13.24 | $12.65 | 506416 |
| 2025-09-26 | 13.30 | $12.95 | 272339 |
| 2025-09-25 | 13.33 | $12.87 | 229546 |
| 2025-09-24 | 13.38 | $13.00 | 267400 |
| 2025-09-23 | 13.42 | $12.96 | 319807 |
| 2025-09-22 | 13.47 | $12.99 | 298500 |
| 2025-09-19 | 13.52 | $12.98 | 748700 |
| 2025-09-18 | 13.58 | $13.14 | 1.3M |
| 2025-09-17 | 13.63 | $12.95 | 831490 |
| 2025-09-16 | 13.70 | $12.94 | 489100 |
| 2025-09-15 | 13.78 | $13.05 | 494498 |
| 2025-09-12 | 13.86 | $13.42 | 241913 |
| 2025-09-11 | 13.90 | $13.73 | 359834 |
| 2025-09-10 | 13.92 | $13.08 | 368637 |
| 2025-09-09 | 14.01 | $13.53 | 348900 |
| 2025-09-08 | 14.06 | $14.00 | 559320 |
| 2025-09-05 | 14.06 | $14.66 | 392200 |
| 2025-09-04 | 14.00 | $14.48 | 246565 |
| 2025-09-03 | 13.95 | $14.29 | 330607 |
| 2025-09-02 | 13.91 | $14.33 | 367600 |
| 2025-08-29 | 13.87 | $14.58 | 319238 |
| 2025-08-28 | 13.80 | $14.83 | 302501 |
| 2025-08-27 | 13.69 | $15.00 | 517000 |
| 2025-08-26 | 13.55 | $14.68 | 383700 |
| 2025-08-25 | 13.43 | $14.94 | 509800 |
| 2025-08-22 | 13.27 | $14.84 | 757933 |
| 2025-08-21 | 13.11 | $13.83 | 319708 |
| 2025-08-20 | 13.03 | $13.81 | 385800 |
| 2025-08-19 | 12.95 | $13.99 | 350000 |
| 2025-08-18 | 12.84 | $13.70 | 387942 |
| 2025-08-15 | 12.75 | $13.50 | 465100 |
| 2025-08-14 | 12.67 | $13.27 | 285300 |
| 2025-08-13 | 12.60 | $13.57 | 373132 |
| 2025-08-12 | 12.50 | $13.32 | 289049 |
| 2025-08-11 | 12.42 | $12.85 | 416024 |
| 2025-08-08 | 12.37 | $12.36 | 381704 |
| 2025-08-07 | 12.37 | $12.33 | 490528 |
| 2025-08-06 | 12.38 | $13.05 | 682208 |
| 2025-08-05 | 12.30 | $13.63 | 1.1M |
| 2025-08-04 | 12.16 | $12.35 | 454600 |
| 2025-08-01 | 12.15 | $11.73 | 293800 |
| 2025-07-31 | 12.19 | $11.95 | 288761 |
| 2025-07-30 | 12.21 | $11.88 | 288727 |
| 2025-07-29 | 12.25 | $11.91 | 249300 |
| 2025-07-28 | 12.28 | $11.93 | 247300 |
| 2025-07-25 | 12.32 | $12.19 | 491313 |
| 2025-07-24 | 12.34 | $12.13 | 269500 |
| 2025-07-23 | 12.36 | $12.91 | 302729 |
| 2025-07-22 | 12.30 | $12.66 | 251200 |
| 2025-07-21 | 12.26 | $12.34 | 130200 |
| 2025-07-18 | 12.25 | $12.45 | 123900 |
| 2025-07-17 | 12.23 | $12.51 | 208000 |
| 2025-07-16 | 12.20 | $12.46 | 219108 |
| 2025-07-15 | 12.18 | $12.44 | 183419 |
| 2025-07-14 | 12.15 | $12.88 | 194030 |
| 2025-07-11 | 12.07 | $12.86 | 214100 |
| 2025-07-10 | 11.99 | $13.35 | 451900 |
| 2025-07-09 | 11.84 | $13.16 | 446303 |
| 2025-07-08 | 11.71 | $13.03 | 565100 |
| 2025-07-07 | 11.57 | $12.67 | 205034 |
| 2025-07-03 | 11.45 | $12.79 | 137421 |
| 2025-07-02 | 11.31 | $12.64 | 281100 |
| 2025-07-01 | 11.17 | $12.28 | 593311 |
| 2025-06-30 | 11.05 | $11.67 | 275406 |
| 2025-06-27 | 10.99 | $11.59 | 878400 |
| 2025-06-26 | 10.92 | $11.30 | 242800 |
| 2025-06-25 | 10.89 | $11.08 | 304821 |
| 2025-06-24 | 10.86 | $11.20 | 344000 |
| 2025-06-23 | 10.83 | $11.10 | 301100 |
| 2025-06-20 | 10.80 | $11.14 | 282128 |
| 2025-06-18 | 10.77 | $10.86 | 168400 |
| 2025-06-17 | 10.76 | $10.88 | 249504 |
| 2025-06-16 | 10.74 | $11.07 | 202121 |
| 2025-06-13 | 10.71 | $10.60 | 287510 |
| 2025-06-12 | 10.72 | $11.16 | 194203 |
| 2025-06-11 | 10.67 | $11.24 | 353100 |
| 2025-06-10 | 10.61 | $11.37 | 327033 |
| 2025-06-09 | 10.53 | $11.42 | 324300 |
| 2025-06-06 | 10.44 | $10.98 | 162426 |
| 2025-06-05 | 10.38 | $10.92 | 196206 |
| 2025-06-04 | 10.33 | $10.81 | 296208 |
| 2025-06-03 | 10.28 | $10.93 | 199300 |
| 2025-06-02 | 10.21 | $10.53 | 246638 |
| 2025-05-30 | 10.17 | $10.50 | 276500 |
| 2025-05-29 | 10.14 | $10.49 | 207500 |
| 2025-05-28 | 10.10 | $10.56 | 265326 |
| 2025-05-27 | 10.05 | $10.71 | 293100 |
| 2025-05-23 | 9.98 | $10.19 | 246800 |
| 2025-05-22 | 9.96 | $10.07 | 207837 |
| 2025-05-21 | 9.95 | $9.95 | 244635 |
| 2025-05-20 | 9.95 | $10.36 | 210800 |
| 2025-05-19 | 9.91 | $10.62 | 156711 |
| 2025-05-16 | 9.83 | $10.99 | 454716 |
| 2025-05-15 | 9.71 | $10.63 | 366643 |
| 2025-05-14 | 9.61 | $10.71 | 408800 |
| 2025-05-13 | 9.50 | $10.55 | 234300 |
| 2025-05-12 | 9.39 | $10.59 | 386057 |
| 2025-05-09 | 9.26 | $10.44 | 294200 |
| 2025-05-08 | 9.14 | $10.25 | 617139 |
| 2025-05-07 | 9.02 | $9.63 | 421743 |
| 2025-05-06 | 8.95 | $9.92 | 846900 |
| 2025-05-05 | 8.85 | $9.12 | 297800 |
| 2025-05-02 | 8.82 | $9.20 | 231250 |
| 2025-05-01 | 8.78 | $8.96 | 181831 |
| 2025-04-30 | 8.77 | $8.84 | 353100 |
| 2025-04-29 | 8.76 | $8.88 | 202517 |
| 2025-04-28 | 8.74 | $8.85 | 160400 |
| 2025-04-25 | 8.73 | $8.89 | 170000 |
| 2025-04-24 | 8.72 | $8.88 | 280602 |
| 2025-04-23 | 8.70 | $8.80 | 350400 |
| 2025-04-22 | 8.69 | $8.31 | 232910 |
| 2025-04-21 | 8.73 | $8.08 | 328500 |
| 2025-04-17 | 8.80 | $7.98 | 178200 |
| 2025-04-16 | 8.88 | $7.92 | 222600 |
| 2025-04-15 | 8.99 | $8.04 | 196942 |
| 2025-04-14 | 9.08 | $8.18 | 303000 |
| 2025-04-11 | 9.18 | $8.15 | 320900 |
| 2025-04-10 | 9.29 | $8.04 | 358800 |
| 2025-04-09 | 9.42 | $8.82 | 497400 |
| 2025-04-08 | 9.48 | $7.79 | 623024 |
| 2025-04-07 | 9.66 | $8.03 | 767700 |
| 2025-04-04 | 9.83 | $8.01 | 638819 |
| 2025-04-03 | 10.02 | $8.60 | 458400 |
| 2025-04-02 | 10.17 | $9.57 | 338300 |
| 2025-04-01 | 10.24 | $9.58 | 264800 |
| 2025-03-31 | 10.31 | $9.27 | 450017 |
| 2025-03-28 | 10.42 | $9.53 | 248500 |
| 2025-03-27 | 10.51 | $10.27 | 204338 |
| 2025-03-26 | 10.53 | $10.40 | 192427 |
| 2025-03-25 | 10.55 | $10.39 | 261327 |
| 2025-03-24 | 10.57 | $10.41 | 382300 |
| 2025-03-21 | 10.58 | $9.69 | 555230 |
| 2025-03-20 | 10.68 | $10.23 | 241800 |
| 2025-03-19 | 10.72 | $10.26 | 186521 |
| 2025-03-18 | 10.77 | $9.99 | 370800 |
| 2025-03-17 | 10.85 | $10.19 | 265738 |
| 2025-03-14 | 10.92 | $10.28 | 220607 |
| 2025-03-13 | 10.99 | $9.65 | 407815 |
| 2025-03-12 | 11.13 | $10.41 | 436926 |
| 2025-03-11 | 11.21 | $10.26 | 361129 |
| 2025-03-10 | 11.31 | $10.31 | 452400 |
| 2025-03-07 | 11.41 | $10.62 | 372000 |
| 2025-03-06 | 11.50 | $10.54 | 332200 |
| 2025-03-05 | 11.60 | $10.60 | 354800 |
| 2025-03-04 | 11.70 | $10.78 | 485723 |
| 2025-03-03 | 11.80 | $10.98 | 333400 |
| 2025-02-28 | 11.89 | $11.17 | 529205 |
| 2025-02-27 | 11.96 | $11.00 | 1.0M |
| 2025-02-26 | 12.06 | $11.14 | 281300 |
| 2025-02-25 | 12.16 | $10.98 | 399400 |
| 2025-02-24 | 12.29 | $11.19 | 289341 |
| 2025-02-21 | 12.40 | $11.11 | 403506 |
| 2025-02-20 | 12.54 | $12.39 | 404000 |
| 2025-02-19 | 12.55 | $12.91 | 262319 |
| 2025-02-18 | 12.52 | $13.18 | 362200 |
| 2025-02-14 | 12.45 | $13.20 | 468100 |
| 2025-02-13 | 12.37 | $12.59 | 171000 |
| 2025-02-12 | 12.34 | $12.69 | 194100 |
| 2025-02-11 | 12.31 | $12.28 | 174200 |
| 2025-02-10 | 12.31 | $12.30 | 152719 |
| 2025-02-07 | 12.31 | $12.47 | 166231 |
| 2025-02-06 | 12.29 | $12.80 | 131727 |
| 2025-02-05 | 12.24 | $12.45 | 185541 |
| 2025-02-04 | 12.22 | $12.35 | 220437 |
| 2025-02-03 | 12.20 | $12.18 | 300600 |
| 2025-01-31 | 12.21 | $12.72 | 338000 |
| 2025-01-30 | 12.15 | $13.10 | 595000 |
| 2025-01-29 | 12.05 | $12.98 | 450146 |
| 2025-01-28 | 11.95 | $13.00 | 466410 |
| 2025-01-27 | 11.84 | $12.10 | 292147 |
| 2025-01-24 | 11.82 | $11.43 | 334600 |
| 2025-01-23 | 11.86 | $11.58 | 270804 |
| 2025-01-22 | 11.89 | $11.45 | 171244 |
| 2025-01-21 | 11.93 | $12.11 | 234848 |
| 2025-01-17 | 11.91 | $12.16 | 302821 |
| 2025-01-16 | 11.89 | $11.52 | 173223 |
| 2025-01-15 | 11.93 | $11.90 | 256100 |
| 2025-01-14 | 11.93 | $11.93 | 189700 |
| 2025-01-13 | 11.93 | $11.76 | 206100 |
| 2025-01-10 | 11.95 | $11.61 | 222347 |
| 2025-01-08 | 11.98 | $11.74 | 197700 |
| 2025-01-07 | 12.01 | $11.39 | 205500 |
| 2025-01-06 | 12.07 | $11.93 | 283700 |
| 2025-01-03 | 12.09 | $11.51 | 192609 |
| 2025-01-02 | 12.15 | $11.32 | 217100 |
| 2024-12-31 | 12.24 | $11.86 | 175800 |
| 2024-12-30 | 12.28 | $12.04 | 237200 |
| 2024-12-27 | 12.30 | $12.01 | 178119 |
| 2024-12-26 | 12.33 | $12.28 | 133900 |
| 2024-12-24 | 12.34 | $12.06 | 128231 |
| 2024-12-23 | 12.37 | $12.20 | 286000 |
| 2024-12-20 | 12.39 | $12.48 | 444500 |
| 2024-12-19 | 12.38 | $12.03 | 339800 |
| 2024-12-18 | 12.41 | $12.73 | 791000 |
| 2024-12-17 | 12.38 | $11.94 | 411200 |
| 2024-12-16 | 12.43 | $11.84 | 324800 |
| 2024-12-13 | 12.49 | $11.76 | 182774 |
| 2024-12-12 | 12.57 | $11.69 | 222824 |
| 2024-12-11 | 12.66 | $12.09 | 262100 |
| 2024-12-10 | 12.72 | $11.74 | 333344 |
| 2024-12-09 | 12.82 | $12.36 | 251132 |
| 2024-12-06 | 12.87 | $13.48 | 265802 |
| 2024-12-05 | 12.81 | $13.41 | 287211 |
| 2024-12-04 | 12.74 | $13.69 | 228700 |
| 2024-12-03 | 12.64 | $13.39 | 289258 |
| 2024-12-02 | 12.56 | $13.84 | 415600 |
| 2024-11-29 | 12.43 | $13.26 | 210610 |
| 2024-11-27 | 12.34 | $12.60 | 204300 |
| 2024-11-26 | 12.32 | $12.71 | 187214 |
| 2024-11-25 | 12.27 | $12.82 | 201546 |
| 2024-11-22 | 12.22 | $12.85 | 181500 |
| 2024-11-21 | 12.15 | $12.77 | 202500 |
| 2024-11-20 | 12.09 | $12.87 | 201333 |
| 2024-11-19 | 12.00 | $13.25 | 224423 |
| 2024-11-18 | 11.87 | $13.28 | 210300 |
| 2024-11-15 | 11.72 | $13.12 | 182926 |
| 2024-11-14 | 11.58 | $13.12 | 275818 |
| 2024-11-13 | 11.41 | $13.27 | 181443 |
| 2024-11-12 | 11.22 | $13.50 | 287008 |
| 2024-11-11 | 10.98 | $13.26 | 382100 |
| 2024-11-08 | 10.74 | $13.86 | 748600 |
| 2024-11-07 | 10.41 | $13.21 | 634600 |
| 2024-11-06 | 10.11 | $13.14 | 904119 |
| 2024-11-05 | 9.79 | $11.71 | 1.8M |
| 2024-11-04 | 9.59 | $9.35 | 191927 |
| 2024-11-01 | 9.62 | $9.40 | 114333 |
| 2024-10-31 | 9.64 | $9.45 | 147403 |
| 2024-10-30 | 9.66 | $9.52 | 180801 |
| 2024-10-29 | 9.68 | $10.07 | 152001 |
| 2024-10-28 | 9.64 | $9.91 | 193400 |
| 2024-10-25 | 9.61 | $9.52 | 107600 |
| 2024-10-24 | 9.62 | $9.62 | 145209 |
| 2024-10-23 | 9.62 | $9.58 | 195500 |
| 2024-10-22 | 9.62 | $9.90 | 137600 |
| 2024-10-21 | 9.59 | $9.57 | 154701 |
| 2024-10-18 | 9.59 | $9.63 | 222132 |
| 2024-10-17 | 9.59 | $9.67 | 132322 |
| 2024-10-16 | 9.58 | $9.83 | 160106 |
| 2024-10-15 | 9.55 | $9.90 | 192300 |
| 2024-10-14 | 9.52 | $9.65 | 97200 |
| 2024-10-11 | 9.50 | $9.76 | 153816 |
| 2024-10-10 | 9.47 | $9.57 | 191900 |
| 2024-10-09 | 9.46 | $9.71 | 316400 |
| 2024-10-08 | 9.44 | $9.28 | 152000 |
| 2024-10-07 | 9.46 | $9.27 | 148400 |
| 2024-10-04 | 9.48 | $9.23 | 117742 |
| 2024-10-03 | 9.50 | $8.85 | 219611 |
| 2024-10-02 | 9.57 | $8.97 | 259609 |
| 2024-10-01 | 9.63 | $9.06 | 374625 |
| 2024-09-30 | 9.69 | $9.25 | 442701 |
| 2024-09-27 | 9.74 | $9.30 | 364600 |
| 2024-09-26 | 9.79 | $9.23 | 395700 |
| 2024-09-25 | 9.84 | $9.58 | 175109 |
| 2024-09-24 | 9.87 | $10.56 | 1.1M |
| 2024-09-23 | 9.80 | $10.51 | 181336 |
| 2024-09-20 | 9.72 | $10.26 | 385240 |
| 2024-09-19 | 9.67 | $10.54 | 252339 |
| 2024-09-18 | 9.58 | $10.62 | 293100 |
| 2024-09-17 | 9.47 | $10.15 | 202037 |
| 2024-09-16 | 9.40 | $9.96 | 224702 |
| 2024-09-13 | 9.34 | $9.96 | 192939 |
| 2024-09-12 | 9.27 | $9.59 | 137926 |
| 2024-09-11 | 9.24 | $9.22 | 152900 |
| 2024-09-10 | 9.24 | $9.29 | 156800 |
| 2024-09-09 | 9.23 | $9.33 | 125002 |
| 2024-09-06 | 9.22 | $9.34 | 192420 |
| 2024-09-05 | 9.21 | $9.36 | 121436 |
| 2024-09-04 | 9.19 | $9.47 | 121014 |
| 2024-09-03 | 9.17 | $9.54 | 302106 |
| 2024-08-30 | 9.13 | $9.92 | 232324 |
| 2024-08-29 | 9.04 | $10.22 | 198957 |
| 2024-08-28 | 8.92 | $10.51 | 229900 |
| 2024-08-27 | 8.75 | $10.84 | 425326 |
| 2024-08-26 | 8.53 | $10.59 | 407814 |
| 2024-08-23 | 8.31 | $10.45 | 1.3M |
| 2024-08-22 | 8.09 | $8.88 | 578300 |
| 2024-08-21 | 8.01 | $8.22 | 247800 |
| 2024-08-20 | 7.98 | $7.60 | 160650 |
| 2024-08-19 | 8.02 | $7.79 | 258956 |
| 2024-08-16 | 8.05 | $7.33 | 250100 |
| 2024-08-15 | 8.12 | $7.48 | 488200 |
| 2024-08-14 | 8.19 | $7.17 | 490740 |
| 2024-08-13 | 8.30 | $7.30 | 293400 |
| 2024-08-12 | 8.40 | $7.33 | 207620 |
| 2024-08-09 | 8.52 | $7.57 | 279400 |
| 2024-08-08 | 8.62 | $7.51 | 544500 |
| 2024-08-07 | 8.73 | $7.62 | 255014 |
| 2024-08-06 | 8.85 | $7.67 | 279116 |
| 2024-08-05 | 8.97 | $7.27 | 266300 |
| 2024-08-02 | 9.15 | $7.48 | 698708 |
| 2024-08-01 | 9.33 | $8.00 | 411422 |
| 2024-07-31 | 9.47 | $8.61 | 292549 |
| 2024-07-30 | 9.56 | $8.79 | 180900 |
| 2024-07-29 | 9.64 | $8.83 | 159435 |
| 2024-07-26 | 9.73 | $9.10 | 234449 |
| 2024-07-25 | 9.79 | $9.52 | 175600 |
| 2024-07-24 | 9.82 | $9.77 | 332269 |
| 2024-07-23 | 9.82 | $10.59 | 172600 |
| 2024-07-22 | 9.74 | $10.65 | 152853 |
| 2024-07-19 | 9.65 | $10.64 | 144825 |
| 2024-07-18 | 9.54 | $10.73 | 247743 |
| 2024-07-17 | 9.42 | $10.86 | 459890 |
| 2024-07-16 | 9.27 | $10.72 | 446271 |
| 2024-07-15 | 9.11 | $10.44 | 238047 |
| 2024-07-12 | 8.98 | $10.00 | 200945 |
| 2024-07-11 | 8.87 | $9.95 | 295338 |
| 2024-07-10 | 8.75 | $9.13 | 202994 |
| 2024-07-09 | 8.71 | $9.56 | 303090 |
| 2024-07-08 | 8.62 | $9.42 | 226637 |
| 2024-07-05 | 8.54 | $9.22 | 167812 |
| 2024-07-03 | 8.47 | $9.39 | 112691 |
| 2024-07-02 | 8.37 | $9.59 | 355651 |
| 2024-07-01 | 8.24 | $9.21 | 398873 |
| 2024-06-28 | 8.14 | $9.65 | 1.3M |
| 2024-06-27 | 7.98 | $9.47 | 312459 |
| 2024-06-26 | 7.83 | $9.06 | 303077 |
| 2024-06-25 | 7.70 | $8.78 | 262735 |
| 2024-06-24 | 7.58 | $8.07 | 298038 |
| 2024-06-21 | 7.53 | $7.57 | 328830 |
| 2024-06-20 | 7.53 | $7.57 | 303024 |
| 2024-06-18 | 7.52 | $7.17 | 159873 |
| 2024-06-17 | 7.56 | $7.32 | 190752 |
| 2024-06-14 | 7.59 | $7.29 | 402578 |
| 2024-06-13 | 7.62 | $7.35 | 287643 |
| 2024-06-12 | 7.65 | $7.54 | 274968 |
| 2024-06-11 | 7.66 | $7.26 | 141764 |
| 2024-06-10 | 7.70 | $7.42 | 225076 |
| 2024-06-07 | 7.73 | $7.51 | 230880 |
| 2024-06-06 | 7.75 | $7.57 | 184294 |
| 2024-06-05 | 7.77 | $8.06 | 195305 |
| 2024-06-04 | 7.74 | $7.81 | 281093 |
| 2024-06-03 | 7.73 | $7.63 | 394838 |
| 2024-05-31 | 7.75 | $7.74 | 198228 |
| 2024-05-30 | 7.75 | $7.66 | 192857 |
| 2024-05-29 | 7.76 | $7.76 | 279342 |
| 2024-05-28 | 7.75 | $7.91 | 249267 |
| 2024-05-24 | 7.74 | $8.14 | 228763 |
| 2024-05-23 | 7.70 | $8.09 | 416995 |
| 2024-05-22 | 7.65 | $8.46 | 691592 |
| 2024-05-21 | 7.57 | $8.04 | 190638 |
| 2024-05-20 | 7.52 | $7.75 | 149893 |
| 2024-05-17 | 7.50 | $7.50 | 223023 |
| 2024-05-16 | 7.50 | $7.57 | 271066 |
| 2024-05-15 | 7.49 | $7.40 | 205193 |
| 2024-05-14 | 7.50 | $7.54 | 193137 |
| 2024-05-13 | 7.49 | $7.66 | 185970 |
| 2024-05-10 | 7.47 | $7.27 | 169524 |
| 2024-05-09 | 7.50 | $7.35 | 200499 |
| 2024-05-08 | 7.51 | $7.20 | 150086 |
| 2024-05-07 | 7.54 | $7.21 | 241186 |
| 2024-05-06 | 7.58 | $7.39 | 377903 |
| 2024-05-03 | 7.60 | $7.34 | 243408 |
| 2024-05-02 | 7.63 | $7.54 | 269073 |
| 2024-05-01 | 7.64 | $7.40 | 386452 |
| 2024-04-30 | 7.66 | $7.34 | 1.2M |
| 2024-04-29 | 7.69 | $7.30 | 458012 |
| 2024-04-26 | 7.74 | $7.29 | 223353 |
| 2024-04-25 | 7.78 | $7.33 | 414342 |
| 2024-04-24 | 7.83 | $7.65 | 371267 |
| 2024-04-23 | 7.85 | $7.35 | 687543 |
| 2024-04-22 | 7.90 | $7.25 | 243219 |
| 2024-04-19 | 7.97 | $7.22 | 322502 |
| 2024-04-18 | 8.05 | $7.35 | 338273 |
| 2024-04-17 | 8.12 | $6.95 | 204489 |
| 2024-04-16 | 8.25 | $7.28 | 238960 |
| 2024-04-15 | 8.35 | $7.47 | 213245 |
| 2024-04-12 | 8.44 | $7.80 | 285827 |
| 2024-04-11 | 8.51 | $7.95 | 292987 |
| 2024-04-10 | 8.57 | $7.86 | 259009 |
| 2024-04-09 | 8.64 | $8.07 | 159990 |
| 2024-04-08 | 8.70 | $8.24 | 155325 |
| 2024-04-05 | 8.75 | $8.44 | 295562 |
| 2024-04-04 | 8.78 | $8.27 | 147786 |
| 2024-04-03 | 8.84 | $8.36 | 221530 |
| 2024-04-02 | 8.89 | $8.23 | 368888 |
| 2024-04-01 | 8.96 | $9.02 | 155254 |
| 2024-03-28 | 8.95 | $9.33 | 142922 |
| 2024-03-27 | 8.91 | $9.25 | 146771 |
| 2024-03-26 | 8.88 | $9.10 | 131245 |
| 2024-03-25 | 8.85 | $9.10 | 142724 |
| 2024-03-22 | 8.83 | $9.35 | 203700 |
| 2024-03-21 | 8.77 | $9.40 | 280097 |
| 2024-03-20 | 8.70 | $8.82 | 153553 |
| 2024-03-19 | 8.69 | $8.70 | 206922 |
| 2024-03-18 | 8.69 | $8.44 | 148921 |
| 2024-03-15 | 8.72 | $8.32 | 410030 |
| 2024-03-14 | 8.76 | $8.42 | 259827 |
| 2024-03-13 | 8.80 | $8.27 | 194236 |
| 2024-03-12 | 8.85 | $8.44 | 183922 |
| 2024-03-11 | 8.89 | $8.28 | 239553 |
| 2024-03-08 | 8.96 | $8.47 | 197834 |
| 2024-03-07 | 9.01 | $8.53 | 216339 |
| 2024-03-06 | 9.06 | $8.56 | 163731 |
| 2024-03-05 | 9.11 | $8.60 | 164050 |
| 2024-03-04 | 9.17 | $8.69 | 252237 |
| 2024-03-01 | 9.22 | $8.93 | 557279 |
| 2024-02-29 | 9.25 | $9.27 | 353054 |
| 2024-02-28 | 9.25 | $9.25 | 780762 |
| 2024-02-27 | 9.25 | $9.61 | 326951 |
| 2024-02-26 | 9.21 | $9.03 | 198218 |
| 2024-02-23 | 9.23 | $9.24 | 274328 |
| 2024-02-22 | 9.23 | $8.98 | 378171 |
| 2024-02-21 | 9.25 | $8.95 | 252116 |
| 2024-02-20 | 9.28 | $8.93 | 171572 |
| 2024-02-16 | 9.32 | $9.18 | 198425 |
| 2024-02-15 | 9.34 | $9.28 | 183493 |
| 2024-02-14 | 9.34 | $9.21 | 222401 |
| 2024-02-13 | 9.35 | $8.87 | 236314 |
| 2024-02-12 | 9.41 | $9.56 | 237663 |
| 2024-02-09 | 9.39 | $9.42 | 175313 |
| 2024-02-08 | 9.39 | $9.31 | 223660 |
| 2024-02-07 | 9.39 | $8.83 | 426927 |
| 2024-02-06 | 9.45 | $9.50 | 217821 |
| 2024-02-05 | 9.45 | $9.03 | 222483 |
| 2024-02-02 | 9.49 | $9.10 | 192416 |
| 2024-02-01 | 9.53 | $9.37 | 287874 |
| 2024-01-31 | 9.55 | $9.24 | 368909 |
| 2024-01-30 | 9.58 | $9.37 | 173910 |
| 2024-01-29 | 9.61 | $9.62 | 230755 |
| 2024-01-26 | 9.60 | $9.29 | 268568 |
| 2024-01-25 | 9.64 | $9.54 | 288770 |
| 2024-01-24 | 9.65 | $9.72 | 281172 |
| 2024-01-23 | 9.64 | $9.84 | 275510 |
| 2024-01-22 | 9.62 | $9.55 | 361706 |
| 2024-01-19 | 9.63 | $9.27 | 314287 |
| 2024-01-18 | 9.66 | $8.72 | 248715 |
| 2024-01-17 | 9.76 | $8.64 | 309661 |
| 2024-01-16 | 9.88 | $8.76 | 478073 |
| 2024-01-12 | 10.00 | $9.35 | 254257 |
| 2024-01-11 | 10.07 | $9.79 | 364277 |
| 2024-01-10 | 10.10 | $10.18 | 241305 |
| 2024-01-09 | 10.09 | $10.15 | 434461 |
| 2024-01-08 | 10.08 | $10.17 | 343682 |
| 2024-01-05 | 10.07 | $10.50 | 516780 |
| 2024-01-04 | 10.03 | $10.10 | 313127 |
| 2024-01-03 | 10.02 | $10.11 | 453954 |
| 2024-01-02 | 10.01 | $10.83 | 460782 |
| 2023-12-29 | 9.93 | $11.27 | 403591 |
| 2023-12-28 | 9.79 | $11.17 | 256351 |
| 2023-12-27 | 9.64 | $11.39 | 248550 |
| 2023-12-26 | 9.46 | $11.04 | 463716 |
| 2023-12-22 | 9.29 | $10.86 | 234878 |
| 2023-12-21 | 9.12 | $10.80 | 416549 |
| 2023-12-20 | 8.95 | $10.50 | 294760 |
| 2023-12-19 | 8.78 | $10.47 | 354730 |
| 2023-12-18 | 8.61 | $10.18 | 530183 |
| 2023-12-15 | 8.44 | $10.29 | 887652 |
| 2023-12-14 | 8.25 | $10.10 | 725202 |
| 2023-12-13 | 8.05 | $9.74 | 1.3M |
| 2023-12-12 | 7.87 | $8.78 | 797669 |
| 2023-12-11 | 7.78 | $8.33 | 284204 |
| 2023-12-08 | 7.72 | $8.35 | 260832 |
| 2023-12-07 | 7.66 | $8.39 | 156177 |
| 2023-12-06 | 7.58 | $8.40 | 349609 |
| 2023-12-05 | 7.49 | $8.14 | 317239 |
| 2023-12-04 | 7.42 | $8.06 | 400869 |
| 2023-12-01 | 7.36 | $8.23 | 380521 |
| 2023-11-30 | 7.26 | $7.85 | 798511 |
| 2023-11-29 | 7.20 | $7.89 | 411251 |
| 2023-11-28 | 7.13 | $7.41 | 299847 |
| 2023-11-27 | 7.10 | $7.39 | 165853 |
| 2023-11-24 | 7.07 | $7.45 | 76490 |
| 2023-11-22 | 7.03 | $7.48 | 219813 |
| 2023-11-21 | 6.98 | $7.56 | 203239 |
| 2023-11-20 | 6.92 | $7.50 | 418443 |
| 2023-11-17 | 6.86 | $8.20 | 580541 |
| 2023-11-16 | 6.72 | $7.51 | 498741 |
| 2023-11-15 | 6.64 | $7.95 | 682867 |
| 2023-11-14 | 6.50 | $7.22 | 706797 |
| 2023-11-13 | 6.43 | $6.14 | 194742 |
| 2023-11-10 | 6.46 | $6.14 | 335485 |
| 2023-11-09 | 6.49 | $5.96 | 356939 |
| 2023-11-08 | 6.54 | $6.85 | 216905 |
| 2023-11-07 | 6.51 | $6.76 | 328041 |
| 2023-11-06 | 6.49 | $6.84 | 619285 |
| 2023-11-03 | 6.45 | $6.65 | 862555 |
| 2023-11-02 | 6.43 | $6.00 | 844461 |
| 2023-11-01 | 6.47 | $5.84 | 397579 |
| 2023-10-31 | 6.54 | $6.22 | 349321 |
| 2023-10-30 | 6.57 | $6.07 | 481133 |
| 2023-10-27 | 6.63 | $5.80 | 358449 |
| 2023-10-26 | 6.71 | $5.90 | 385513 |
| 2023-10-25 | 6.80 | $6.30 | 683552 |
| 2023-10-24 | 6.85 | $6.47 | 300499 |
| 2023-10-23 | 6.89 | $6.17 | 179064 |
| 2023-10-20 | 6.97 | $6.14 | 364239 |
| 2023-10-19 | 7.06 | $5.97 | 424000 |
| 2023-10-18 | 7.17 | $6.49 | 232152 |
| 2023-10-17 | 7.24 | $6.85 | 188214 |
| 2023-10-16 | 7.28 | $6.70 | 170615 |
| 2023-10-13 | 7.34 | $6.62 | 209591 |
| 2023-10-12 | 7.42 | $6.83 | 179082 |
| 2023-10-11 | 7.48 | $7.16 | 178356 |
| 2023-10-10 | 7.52 | $7.30 | 199722 |
| 2023-10-09 | 7.54 | $7.09 | 169433 |
| 2023-10-06 | 7.59 | $6.98 | 248701 |
| 2023-10-05 | 7.65 | $6.99 | 220475 |
| 2023-10-04 | 7.72 | $7.02 | 195943 |
| 2023-10-03 | 7.79 | $6.90 | 256534 |
| 2023-10-02 | 7.89 | $7.15 | 176046 |
| 2023-09-29 | 7.96 | $7.20 | 336767 |
| 2023-09-28 | 8.04 | $7.39 | 478321 |
| 2023-09-27 | 8.11 | $7.18 | 341610 |
| 2023-09-26 | 8.21 | $7.21 | 501888 |
| 2023-09-25 | 8.32 | $7.07 | 360504 |
| 2023-09-22 | 8.45 | $7.24 | 431351 |
| 2023-09-21 | 8.57 | $7.75 | 633291 |
| 2023-09-20 | 8.66 | $7.91 | 337077 |
| 2023-09-19 | 8.74 | $7.93 | 237843 |
| 2023-09-18 | 8.82 | $7.84 | 262480 |
| 2023-09-15 | 8.93 | $7.90 | 664500 |
| 2023-09-14 | 9.04 | $8.37 | 300082 |
| 2023-09-13 | 9.11 | $8.17 | 273915 |
| 2023-09-12 | 9.20 | $8.53 | 243365 |
| 2023-09-11 | 9.28 | $8.37 | 254171 |
| 2023-09-08 | 9.37 | $8.37 | 203353 |
| 2023-09-07 | 9.48 | $8.59 | 490431 |
| 2023-09-06 | 9.57 | $8.75 | 199380 |
| 2023-09-05 | 9.66 | $8.94 | 247542 |
| 2023-09-01 | 9.73 | $8.87 | 332491 |
| 2023-08-31 | 9.82 | $9.05 | 210225 |
| 2023-08-30 | 9.90 | $9.14 | 286079 |
| 2023-08-29 | 9.98 | $9.35 | 147124 |
| 2023-08-28 | 10.05 | $9.44 | 113226 |
| 2023-08-25 | 10.12 | $9.50 | 210144 |
| 2023-08-24 | 10.18 | $9.49 | 235199 |
| 2023-08-23 | 10.25 | $9.63 | 292815 |
| 2023-08-22 | 10.32 | $10.19 | 185493 |
| 2023-08-21 | 10.33 | $9.69 | 169532 |
| 2023-08-18 | 10.40 | $9.65 | 187333 |
| 2023-08-17 | 10.48 | $9.83 | 328041 |
| 2023-08-16 | 10.55 | $10.52 | 162130 |
| 2023-08-15 | 10.55 | $10.54 | 188234 |
| 2023-08-14 | 10.55 | $10.78 | 128155 |
| 2023-08-11 | 10.53 | $10.62 | 188832 |
| 2023-08-10 | 10.52 | $10.72 | 268260 |
| 2023-08-09 | 10.49 | $10.36 | 294316 |
| 2023-08-08 | 10.51 | $10.27 | 296759 |
| 2023-08-07 | 10.53 | $10.34 | 234173 |
| 2023-08-04 | 10.55 | $10.14 | 187584 |
| 2023-08-03 | 10.60 | $10.33 | 206870 |
| 2023-08-02 | 10.63 | $10.59 | 228381 |
| 2023-08-01 | 10.63 | $11.24 | 360181 |
| 2023-07-31 | 10.57 | $11.82 | 311686 |
| 2023-07-28 | 10.43 | $11.50 | 717587 |
| 2023-07-27 | 10.32 | $11.70 | 1.8M |
| 2023-07-26 | 10.18 | $10.11 | 489051 |
| 2023-07-25 | 10.18 | $9.42 | 277199 |
| 2023-07-24 | 10.26 | $9.92 | 297330 |
| 2023-07-21 | 10.30 | $9.98 | 260746 |
| 2023-07-20 | 10.33 | $10.22 | 247542 |
| 2023-07-19 | 10.35 | $10.50 | 250249 |
| 2023-07-18 | 10.33 | $10.54 | 203271 |
| 2023-07-17 | 10.31 | $10.44 | 345288 |
| 2023-07-14 | 10.29 | $10.31 | 306901 |
| 2023-07-13 | 10.29 | $10.17 | 369149 |
| 2023-07-12 | 10.30 | $10.27 | 377704 |
| 2023-07-11 | 10.31 | $10.36 | 333153 |
| 2023-07-10 | 10.30 | $10.19 | 566089 |
| 2023-07-07 | 10.31 | $9.74 | 339937 |
| 2023-07-06 | 10.37 | $9.70 | 481185 |
| 2023-07-05 | 10.45 | $10.96 | 502038 |
| 2023-07-03 | 10.39 | $11.29 | 407341 |
| 2023-06-30 | 10.30 | $10.88 | 869013 |
| 2023-06-29 | 10.24 | $10.20 | 260854 |
| 2023-06-28 | 10.24 | $10.14 | 338840 |
| 2023-06-27 | 10.25 | $9.99 | 293864 |
| 2023-06-26 | 10.28 | $9.72 | 414137 |
| 2023-06-23 | 10.34 | $10.34 | 446613 |
| 2023-06-22 | 10.34 | $10.53 | 182305 |
| 2023-06-21 | 10.32 | $10.59 | 535600 |
| 2023-06-20 | 10.29 | $10.35 | 215823 |
| 2023-06-16 | 10.28 | $10.54 | 322609 |
| 2023-06-15 | 10.25 | $10.78 | 318704 |
| 2023-06-14 | 10.20 | $10.44 | 239318 |
| 2023-06-13 | 10.17 | $10.60 | 527344 |
| 2023-06-12 | 10.13 | $10.42 | 373545 |
| 2023-06-09 | 10.10 | $9.95 | 338509 |
| 2023-06-08 | 10.11 | $9.90 | 550207 |
| 2023-06-07 | 10.13 | $10.55 | 669586 |
| 2023-06-06 | 10.09 | $10.81 | 882222 |
| 2023-06-05 | 10.01 | $10.50 | 338221 |
| 2023-06-02 | 9.96 | $10.30 | 732663 |
| 2023-06-01 | 9.93 | $9.73 | 315284 |
| 2023-05-31 | 9.95 | $9.48 | 802841 |
| 2023-05-30 | 10.00 | $9.52 | 311876 |
| 2023-05-26 | 10.05 | $9.39 | 720946 |
| 2023-05-25 | 10.12 | $9.24 | 302213 |
| 2023-05-24 | 10.21 | $9.46 | 305572 |
| 2023-05-23 | 10.29 | $9.70 | 485006 |
| 2023-05-22 | 10.35 | $9.78 | 394459 |
| 2023-05-19 | 10.41 | $9.89 | 774632 |
| 2023-05-18 | 10.46 | $10.19 | 198923 |
| 2023-05-17 | 10.49 | $9.90 | 263779 |
| 2023-05-16 | 10.56 | $9.57 | 233679 |
| 2023-05-15 | 10.66 | $9.89 | 201489 |
| 2023-05-12 | 10.74 | $9.94 | 244662 |
| 2023-05-11 | 10.82 | $10.69 | 252758 |
| 2023-05-10 | 10.84 | $10.99 | 242831 |
| 2023-05-09 | 10.82 | $10.97 | 183577 |
| 2023-05-08 | 10.81 | $11.18 | 260859 |
| 2023-05-05 | 10.77 | $11.31 | 445850 |
| 2023-05-04 | 10.71 | $11.27 | 464211 |
| 2023-05-03 | 10.65 | $11.56 | 476194 |
| 2023-05-02 | 10.56 | $11.50 | 618073 |
| 2023-05-01 | 10.46 | $11.29 | 229545 |
| 2023-04-28 | 10.37 | $11.31 | 274321 |
| 2023-04-27 | 10.27 | $10.90 | 159189 |
| 2023-04-26 | 10.20 | $10.67 | 205442 |
| 2023-04-25 | 10.15 | $10.96 | 156529 |
| 2023-04-24 | 10.07 | $10.95 | 302534 |
| 2023-04-21 | 9.98 | $11.79 | 223698 |
| 2023-04-20 | 9.79 | $11.15 | 561975 |
| 2023-04-19 | 9.64 | $11.84 | 380179 |
| 2023-04-18 | 9.41 | $11.39 | 403943 |
| 2023-04-17 | 9.20 | $10.83 | 946139 |
| 2023-04-14 | 9.03 | $8.76 | 239714 |
| 2023-04-13 | 9.06 | $8.98 | 189123 |
| 2023-04-12 | 9.07 | $8.75 | 141926 |
| 2023-04-11 | 9.10 | $9.24 | 235922 |
| 2023-04-10 | 9.09 | $9.03 | 222025 |
| 2023-04-06 | 9.09 | $8.70 | 298644 |
| 2023-04-05 | 9.14 | $8.93 | 188194 |
| 2023-04-04 | 9.16 | $9.41 | 219221 |
| 2023-04-03 | 9.13 | $9.28 | 267575 |
| 2023-03-31 | 9.12 | $9.56 | 363629 |
| 2023-03-30 | 9.07 | $9.35 | 257370 |
| 2023-03-29 | 9.04 | $9.04 | 299078 |
| 2023-03-28 | 9.04 | $8.77 | 193423 |
| 2023-03-27 | 9.07 | $8.60 | 318134 |
| 2023-03-24 | 9.12 | $8.61 | 498185 |
| 2023-03-23 | 9.17 | $9.06 | 393504 |
| 2023-03-22 | 9.18 | $8.44 | 896092 |
| 2023-03-21 | 9.26 | $8.79 | 390157 |
| 2023-03-20 | 9.31 | $8.37 | 305950 |
| 2023-03-17 | 9.41 | $8.29 | 475135 |
| 2023-03-16 | 9.53 | $8.62 | 279627 |
| 2023-03-15 | 9.62 | $8.64 | 270309 |
| 2023-03-14 | 9.73 | $8.75 | 422969 |
| 2023-03-13 | 9.83 | $8.70 | 373836 |
| 2023-03-10 | 9.95 | $8.66 | 286583 |
| 2023-03-09 | 10.08 | $8.72 | 170229 |
| 2023-03-08 | 10.23 | $9.15 | 206856 |
| 2023-03-07 | 10.34 | $9.62 | 396828 |
| 2023-03-06 | 10.42 | $9.93 | 345820 |
| 2023-03-03 | 10.47 | $10.33 | 277075 |
| 2023-03-02 | 10.48 | $10.10 | 398737 |
| 2023-03-01 | 10.52 | $9.26 | 570246 |
| 2023-02-28 | 10.65 | $8.58 | 1.2M |
| 2023-02-27 | 10.87 | $10.73 | 323905 |
| 2023-02-24 | 10.89 | $10.62 | 111112 |
| 2023-02-23 | 10.92 | $10.73 | 264920 |
| 2023-02-22 | 10.94 | $11.00 | 158534 |
| 2023-02-21 | 10.93 | $10.77 | 253302 |
| 2023-02-17 | 10.95 | $10.96 | 170858 |
| 2023-02-16 | 10.94 | $11.14 | 236046 |
| 2023-02-15 | 10.92 | $11.68 | 203670 |
| 2023-02-14 | 10.84 | $10.88 | 174061 |
| 2023-02-13 | 10.84 | $10.40 | 180117 |
| 2023-02-10 | 10.89 | $9.81 | 266675 |
| 2023-02-09 | 11.00 | $10.55 | 210626 |
| 2023-02-08 | 11.05 | $11.15 | 238216 |
| 2023-02-07 | 11.04 | $11.99 | 241303 |
| 2023-02-06 | 10.94 | $11.76 | 353666 |
| 2023-02-03 | 10.85 | $12.02 | 203933 |
| 2023-02-02 | 10.73 | $12.34 | 386761 |
| 2023-02-01 | 10.56 | $11.99 | 508848 |
| 2023-01-31 | 10.41 | $11.90 | 379898 |
| 2023-01-30 | 10.25 | $11.02 | 199696 |
| 2023-01-27 | 10.17 | $10.96 | 196260 |
| 2023-01-26 | 10.08 | $10.92 | 216200 |
| 2023-01-25 | 9.99 | $11.43 | 192736 |
| 2023-01-24 | 9.84 | $11.23 | 246296 |
| 2023-01-23 | 9.70 | $10.78 | 316805 |
| 2023-01-20 | 9.58 | $10.70 | 248206 |
| 2023-01-19 | 9.47 | $10.23 | 253000 |
| 2023-01-18 | 9.39 | $11.00 | 266980 |
| 2023-01-17 | 9.22 | $11.45 | 441014 |
| 2023-01-13 | 8.98 | $11.28 | 291369 |
| 2023-01-12 | 8.74 | $10.48 | 270066 |
| 2023-01-11 | 8.56 | $9.86 | 185703 |
| 2023-01-10 | 8.42 | $9.61 | 234330 |
| 2023-01-09 | 8.29 | $9.14 | 233581 |
| 2023-01-06 | 8.20 | $9.10 | 353489 |
| 2023-01-05 | 8.11 | $9.06 | 353698 |
| 2023-01-04 | 8.01 | $8.81 | 514375 |
| 2023-01-03 | 7.93 | $8.06 | 505778 |
| 2022-12-30 | 7.91 | $7.70 | 411786 |
| 2022-12-29 | 7.93 | $7.34 | 398294 |
| 2022-12-28 | 8.00 | $6.86 | 609430 |
| 2022-12-27 | 8.12 | $6.63 | 289896 |
| 2022-12-23 | 8.27 | $6.96 | 886465 |
| 2022-12-22 | 8.41 | $7.20 | 326291 |
| 2022-12-21 | 8.54 | $7.63 | 271072 |
| 2022-12-20 | 8.63 | $7.59 | 271025 |
| 2022-12-19 | 8.74 | $7.62 | 231930 |
| 2022-12-16 | 8.86 | $8.32 | 220880 |
| 2022-12-15 | 8.92 | $8.22 | 150241 |
| 2022-12-14 | 8.99 | $8.41 | 182294 |
| 2022-12-13 | 9.05 | $8.75 | 265617 |
| 2022-12-12 | 9.08 | $8.64 | 165204 |
| 2022-12-09 | 9.13 | $8.30 | 98105 |
| 2022-12-08 | 9.22 | $8.52 | 135275 |
| 2022-12-07 | 9.29 | $8.50 | 197828 |
| 2022-12-06 | 9.38 | $8.35 | 268213 |
| 2022-12-05 | 9.48 | $8.93 | 200234 |
| 2022-12-02 | 9.54 | $9.11 | 254257 |
| 2022-12-01 | 9.59 | $9.11 | 247692 |
| 2022-11-30 | 9.64 | $9.08 | 306853 |
| 2022-11-29 | 9.70 | $9.93 | 147306 |
| 2022-11-28 | 9.67 | $9.70 | 209561 |
| 2022-11-25 | 9.67 | $9.79 | 52255 |
| 2022-11-23 | 9.66 | $9.89 | 91969 |
| 2022-11-22 | 9.63 | $9.87 | 122102 |
| 2022-11-21 | 9.61 | $9.99 | 280120 |
| 2022-11-18 | 9.57 | $10.35 | 131892 |
| 2022-11-17 | 9.49 | $10.02 | 363951 |
| 2022-11-16 | 9.43 | $9.94 | 390665 |
| 2022-11-15 | 9.38 | $10.35 | 323990 |
| 2022-11-14 | 9.27 | $9.87 | 330878 |
| 2022-11-11 | 9.21 | $10.26 | 310514 |
| 2022-11-10 | 9.10 | $10.55 | 571972 |
| 2022-11-09 | 8.95 | $9.91 | 335246 |
| 2022-11-08 | 8.85 | $10.88 | 292425 |
| 2022-11-07 | 8.63 | $10.72 | 304048 |
| 2022-11-04 | 8.41 | $10.70 | 375152 |
| 2022-11-03 | 8.17 | $10.58 | 1.2M |
| 2022-11-02 | 7.92 | $9.32 | 887309 |
| 2022-11-01 | 7.77 | $8.31 | 358878 |
| 2022-10-31 | 7.71 | $8.39 | 323848 |
| 2022-10-28 | 7.64 | $8.32 | 161344 |
| 2022-10-27 | 7.57 | $8.05 | 192481 |
| 2022-10-26 | 7.52 | $8.04 | 192426 |
| 2022-10-25 | 7.46 | $7.88 | 197511 |
| 2022-10-24 | 7.42 | $7.54 | 174647 |
| 2022-10-21 | 7.41 | $7.65 | 219121 |
| 2022-10-20 | 7.38 | $7.29 | 352326 |
| 2022-10-19 | 7.39 | $7.23 | 362016 |
| 2022-10-18 | 7.41 | $7.36 | 428993 |
| 2022-10-17 | 7.41 | $6.67 | 484145 |
| 2022-10-14 | 7.49 | $6.12 | 363147 |
| 2022-10-13 | 7.63 | $6.30 | 789868 |
| 2022-10-12 | 7.77 | $6.62 | 214065 |
| 2022-10-11 | 7.90 | $6.21 | 357714 |
| 2022-10-10 | 8.07 | $6.59 | 260186 |
| 2022-10-07 | 8.23 | $7.17 | 375829 |
| 2022-10-06 | 8.34 | $7.25 | 264834 |
| 2022-10-05 | 8.46 | $7.74 | 353221 |
| 2022-10-04 | 8.53 | $7.86 | 389950 |
| 2022-10-03 | 8.60 | $6.82 | 472626 |
| 2022-09-30 | 8.79 | $6.76 | 603414 |
| 2022-09-29 | 9.00 | $7.44 | 266749 |
| 2022-09-28 | 9.17 | $8.50 | 389952 |
| 2022-09-27 | 9.24 | $8.43 | 420140 |
| 2022-09-26 | 9.32 | $8.25 | 295947 |
| 2022-09-23 | 9.44 | $9.07 | 378172 |
| 2022-09-22 | 9.47 | $8.99 | 306138 |
| 2022-09-21 | 9.52 | $9.05 | 289340 |
| 2022-09-20 | 9.57 | $9.89 | 225171 |
| 2022-09-19 | 9.54 | $10.30 | 219440 |
| 2022-09-16 | 9.46 | $10.27 | 503193 |
| 2022-09-15 | 9.38 | $10.31 | 288812 |
| 2022-09-14 | 9.28 | $10.04 | 205430 |
| 2022-09-13 | 9.20 | $9.74 | 330590 |
| 2022-09-12 | 9.14 | $10.21 | 212594 |
| 2022-09-09 | 9.03 | $9.91 | 203988 |
| 2022-09-08 | 8.94 | $9.42 | 146490 |
| 2022-09-07 | 8.89 | $9.30 | 460392 |
| 2022-09-06 | 8.84 | $8.15 | 251077 |
| 2022-09-02 | 8.91 | $8.16 | 299894 |
| 2022-09-01 | 8.99 | $7.92 | 320863 |
| 2022-08-31 | 9.11 | $7.73 | 353000 |
| 2022-08-30 | 9.25 | $7.85 | 303325 |
| 2022-08-29 | 9.40 | $8.80 | 270475 |
| 2022-08-26 | 9.46 | $8.85 | 216738 |
| 2022-08-25 | 9.53 | $9.30 | 174857 |
| 2022-08-24 | 9.55 | $9.05 | 242856 |
| 2022-08-23 | 9.60 | $8.77 | 289729 |
| 2022-08-22 | 9.69 | $9.62 | 238775 |
| 2022-08-19 | 9.70 | $9.88 | 432882 |
| 2022-08-18 | 9.68 | $11.17 | 164392 |
| 2022-08-17 | 9.52 | $11.66 | 180359 |
| 2022-08-16 | 9.30 | $11.66 | 250286 |
| 2022-08-15 | 9.05 | $11.26 | 338494 |
| 2022-08-12 | 8.82 | $11.22 | 259306 |
| 2022-08-11 | 8.56 | $10.73 | 308869 |
| 2022-08-10 | 8.34 | $10.33 | 560859 |
| 2022-08-09 | 8.13 | $8.55 | 180123 |
| 2022-08-08 | 8.08 | $8.84 | 430089 |
| 2022-08-05 | 8.00 | $8.50 | 202448 |
| 2022-08-04 | 7.95 | $8.64 | 357288 |
| 2022-08-03 | 7.88 | $8.49 | 402679 |
| 2022-08-02 | 7.81 | $8.24 | 758646 |
| 2022-08-01 | 7.77 | $7.21 | 1.1M |
| 2022-07-29 | 7.82 | $7.90 | 702178 |
| 2022-07-28 | 7.82 | $7.68 | 577796 |
| 2022-07-27 | 7.83 | $7.12 | 590583 |
| 2022-07-26 | 7.91 | $6.48 | 382414 |
| 2022-07-25 | 8.06 | $7.05 | 360166 |
| 2022-07-22 | 8.16 | $7.04 | 352089 |
| 2022-07-21 | 8.28 | $7.77 | 353433 |
| 2022-07-20 | 8.33 | $8.06 | 544165 |
| 2022-07-19 | 8.36 | $7.71 | 376361 |
| 2022-07-18 | 8.43 | $7.18 | 842792 |
| 2022-07-15 | 8.56 | $6.99 | 1.1M |
| 2022-07-14 | 8.73 | $6.46 | 553551 |
| 2022-07-13 | 8.97 | $7.02 | 553421 |
| 2022-07-12 | 9.17 | $7.48 | 336258 |
| 2022-07-11 | 9.35 | $7.91 | 517160 |
| 2022-07-08 | 9.50 | $8.27 | 541912 |
| 2022-07-07 | 9.63 | $8.34 | 401384 |
| 2022-07-06 | 9.77 | $8.17 | 292697 |
| 2022-07-05 | 9.93 | $8.49 | 441519 |
| 2022-07-01 | 10.09 | $8.11 | 392261 |
| 2022-06-30 | 10.29 | $8.10 | 550174 |
| 2022-06-29 | 10.53 | $7.94 | 1.5M |
| 2022-06-28 | 10.80 | $8.99 | 255485 |
| 2022-06-27 | 10.99 | $8.99 | 272919 |
| 2022-06-24 | 11.20 | $9.80 | 1.8M |
| 2022-06-23 | 11.35 | $9.14 | 303133 |
| 2022-06-22 | 11.58 | $9.16 | 271645 |
| 2022-06-21 | 11.83 | $9.25 | 439621 |
| 2022-06-17 | 12.10 | $9.52 | 497784 |
| 2022-06-16 | 12.38 | $9.53 | 328415 |
| 2022-06-15 | 12.68 | $10.71 | 633415 |
| 2022-06-14 | 12.88 | $9.54 | 724552 |
| 2022-06-13 | 13.23 | $10.35 | 664485 |
| 2022-06-10 | 13.54 | $12.64 | 111733 |
| 2022-06-09 | 13.63 | $13.43 | 83336 |
| 2022-06-08 | 13.65 | $14.04 | 143972 |
| 2022-06-07 | 13.61 | $14.42 | 106115 |
| 2022-06-06 | 13.53 | $14.52 | 293285 |
| 2022-06-03 | 13.42 | $14.41 | 147882 |
| 2022-06-02 | 13.32 | $14.41 | 212873 |
| 2022-06-01 | 13.21 | $14.12 | 167971 |
| 2022-05-31 | 13.11 | $14.36 | 196007 |
| 2022-05-27 | 12.98 | $14.41 | 473922 |
| 2022-05-26 | 12.83 | $13.19 | 337424 |
| 2022-05-25 | 12.79 | $12.57 | 149489 |
| 2022-05-24 | 12.81 | $11.98 | 522014 |
| 2022-05-23 | 12.90 | $12.42 | 205473 |
| 2022-05-20 | 12.95 | $12.22 | 331824 |
| 2022-05-19 | 13.03 | $12.10 | 263915 |
| 2022-05-18 | 13.13 | $12.29 | 244065 |
| 2022-05-17 | 13.21 | $12.28 | 122542 |
| 2022-05-16 | 13.31 | $12.16 | 203557 |
| 2022-05-13 | 13.43 | $12.60 | 310164 |
| 2022-05-12 | 13.52 | $10.87 | 323616 |
| 2022-05-11 | 13.80 | $10.55 | 298838 |
| 2022-05-10 | 14.14 | $11.22 | 361451 |
| 2022-05-09 | 14.45 | $11.35 | 342542 |
| 2022-05-06 | 14.78 | $12.78 | 199638 |
| 2022-05-05 | 14.99 | $13.00 | 420986 |
| 2022-05-04 | 15.20 | $13.78 | 462035 |
| 2022-05-03 | 15.34 | $14.35 | 290373 |
| 2022-05-02 | 15.45 | $15.06 | 204488 |
| 2022-04-29 | 15.49 | $15.31 | 265632 |
| 2022-04-28 | 15.51 | $16.12 | 264609 |
| 2022-04-27 | 15.44 | $15.29 | 161497 |
| 2022-04-26 | 15.46 | $15.70 | 148396 |
| 2022-04-25 | 15.44 | $16.47 | 174741 |
| 2022-04-22 | 15.33 | $16.43 | 219416 |
| 2022-04-21 | 15.21 | $15.85 | 142097 |
| 2022-04-20 | 15.14 | $15.58 | 74638 |
| 2022-04-19 | 15.10 | $15.77 | 200280 |
| 2022-04-18 | 15.03 | $15.58 | 211346 |
| 2022-04-14 | 14.97 | $15.79 | 196183 |
| 2022-04-13 | 14.88 | $15.19 | 158140 |
| 2022-04-12 | 14.85 | $14.70 | 203416 |
| 2022-04-11 | 14.86 | $14.78 | 152034 |
| 2022-04-08 | 14.87 | $14.91 | 188643 |
| 2022-04-07 | 14.87 | $14.58 | 138491 |
| 2022-04-06 | 14.90 | $14.99 | 234435 |
| 2022-04-05 | 14.89 | $15.90 | 334683 |
| 2022-04-04 | 14.78 | $15.30 | 253851 |
| 2022-04-01 | 14.73 | $15.13 | 130079 |
| 2022-03-31 | 14.69 | $15.08 | 267427 |
| 2022-03-30 | 14.65 | $15.07 | 165016 |
| 2022-03-29 | 14.60 | $15.24 | 170620 |
| 2022-03-28 | 14.53 | $14.92 | 204464 |
| 2022-03-25 | 14.49 | $15.46 | 320292 |
| 2022-03-24 | 14.39 | $14.87 | 218683 |
| 2022-03-23 | 14.34 | $14.36 | 186399 |
| 2022-03-22 | 14.34 | $14.42 | 251263 |
| 2022-03-21 | 14.33 | $13.74 | 216610 |
| 2022-03-18 | 14.39 | $13.75 | 421904 |
| 2022-03-17 | 14.46 | $12.69 | 233941 |
| 2022-03-16 | 14.65 | $12.81 | 587452 |
| 2022-03-15 | 14.84 | $11.64 | 373189 |
| 2022-03-14 | 15.18 | $11.27 | 573217 |
| 2022-03-11 | 15.59 | $13.03 | 458945 |
| 2022-03-10 | 15.86 | $13.84 | 396866 |
| 2022-03-09 | 16.07 | $14.35 | 255898 |
| 2022-03-08 | 16.26 | $13.82 | 310595 |
| 2022-03-07 | 16.51 | $13.50 | 429924 |
| 2022-03-04 | 16.83 | $15.00 | 165628 |
| 2022-03-03 | 17.02 | $15.88 | 237578 |
| 2022-03-02 | 17.14 | $17.23 | 186406 |
| 2022-03-01 | 17.13 | $16.80 | 240003 |
| 2022-02-28 | 17.17 | $17.73 | 183716 |
| 2022-02-25 | 17.11 | $17.58 | 193749 |
| 2022-02-24 | 17.06 | $16.37 | 304864 |
| 2022-02-23 | 17.13 | $15.34 | 452847 |
| 2022-02-22 | 17.32 | $16.78 | 301321 |
| 2022-02-18 | 17.37 | $17.67 | 270578 |
| 2022-02-17 | 17.34 | $17.28 | 298169 |
| 2022-02-16 | 17.35 | $18.50 | 269126 |
| 2022-02-15 | 17.23 | $18.41 | 180330 |
| 2022-02-14 | 17.11 | $17.14 | 141179 |
| 2022-02-11 | 17.10 | $17.84 | 161395 |
| 2022-02-10 | 17.02 | $18.56 | 405707 |
| 2022-02-09 | 16.86 | $18.44 | 343874 |
| 2022-02-08 | 16.70 | $17.77 | 379011 |
| 2022-02-07 | 16.58 | $16.90 | 161022 |
| 2022-02-04 | 16.55 | $16.22 | 267250 |
| 2022-02-03 | 16.58 | $16.52 | 124533 |
| 2022-02-02 | 16.59 | $16.84 | 381031 |
| 2022-02-01 | 16.56 | $17.12 | 232907 |
| 2022-01-31 | 16.51 | $16.87 | 208515 |
| 2022-01-28 | 16.47 | $15.42 | 144462 |
| 2022-01-27 | 16.58 | $15.09 | 136536 |
| 2022-01-26 | 16.73 | $15.76 | 187736 |
| 2022-01-25 | 16.84 | $15.35 | 176036 |
| 2022-01-24 | 16.99 | $14.84 | 448121 |
| 2022-01-21 | 17.22 | $15.24 | 389820 |
| 2022-01-20 | 17.43 | $16.84 | 281906 |
| 2022-01-19 | 17.49 | $18.48 | 283500 |
| 2022-01-18 | 17.39 | $18.28 | 216022 |
| 2022-01-14 | 17.29 | $18.53 | 185377 |
| 2022-01-13 | 17.16 | $18.05 | 314114 |
| 2022-01-12 | 17.07 | $17.21 | 72377 |
| 2022-01-11 | 17.05 | $17.56 | 67787 |
| 2022-01-10 | 17.00 | $17.58 | 139806 |
| 2022-01-07 | 16.94 | $18.26 | 597624 |
| 2022-01-06 | 16.80 | $17.82 | 193355 |
| 2022-01-05 | 16.69 | $17.90 | 354471 |
| 2022-01-04 | 16.57 | $17.54 | 197942 |
| 2022-01-03 | 16.46 | $16.98 | 259008 |
| 2021-12-31 | 16.41 | $15.60 | 408709 |
| 2021-12-30 | 16.50 | $16.75 | 233423 |
| 2021-12-29 | 16.47 | $17.04 | 166421 |
| 2021-12-28 | 16.41 | $17.40 | 189589 |
| 2021-12-27 | 16.30 | $17.26 | 166647 |
| 2021-12-23 | 16.20 | $17.27 | 150461 |
| 2021-12-22 | 16.09 | $16.96 | 124603 |
| 2021-12-21 | 16.00 | $16.47 | 424144 |
| 2021-12-20 | 15.95 | $16.05 | 178318 |
| 2021-12-17 | 15.94 | $16.62 | 272656 |
| 2021-12-16 | 15.87 | $15.98 | 266016 |
| 2021-12-15 | 15.86 | $16.57 | 230380 |
| 2021-12-14 | 15.78 | $16.41 | 190365 |
| 2021-12-13 | 15.71 | $16.11 | 135592 |
| 2021-12-10 | 15.67 | $16.51 | 165333 |
| 2021-12-09 | 15.58 | $16.64 | 238350 |
| 2021-12-08 | 15.47 | $16.35 | 322520 |
| 2021-12-07 | 15.38 | $16.11 | 363897 |
| 2021-12-06 | 15.30 | $15.57 | 224437 |
| 2021-12-03 | 15.28 | $14.48 | 256011 |
| 2021-12-02 | 15.36 | $14.21 | 190669 |
| 2021-12-01 | 15.48 | $13.21 | 256794 |
| 2021-11-30 | 15.72 | $14.01 | 220274 |
| 2021-11-29 | 15.90 | $14.75 | 225925 |
| 2021-11-26 | 16.02 | $15.04 | 358398 |
| 2021-11-24 | 16.12 | $16.17 | 265691 |
| 2021-11-23 | 16.12 | $15.46 | 115512 |
| 2021-11-22 | 16.19 | $15.65 | 165261 |
| 2021-11-19 | 16.25 | $16.29 | 217813 |
| 2021-11-18 | 16.24 | $16.71 | 162837 |
| 2021-11-17 | 16.19 | $16.87 | 413830 |
| 2021-11-16 | 16.12 | $16.10 | 223101 |
| 2021-11-15 | 16.12 | $16.66 | 126513 |
| 2021-11-12 | 16.07 | $16.67 | 101597 |
| 2021-11-11 | 16.00 | $16.91 | 96091 |
| 2021-11-10 | 15.91 | $16.92 | 177114 |
| 2021-11-09 | 15.80 | $17.38 | 263977 |
| 2021-11-08 | 15.63 | $17.26 | 813119 |
| 2021-11-05 | 15.46 | $17.64 | 885060 |
| 2021-11-04 | 15.23 | $16.90 | 359229 |
| 2021-11-03 | 15.06 | $16.58 | 533081 |
| 2021-11-02 | 14.90 | $15.95 | 199998 |
| 2021-11-01 | 14.79 | $15.63 | 232809 |
| 2021-10-29 | 14.70 | $14.95 | 103697 |
| 2021-10-28 | 14.67 | $14.51 | 137398 |
| 2021-10-27 | 14.69 | $13.84 | 204805 |
| 2021-10-26 | 14.78 | $14.39 | 177423 |
| 2021-10-25 | 14.82 | $14.67 | 346548 |
| 2021-10-22 | 14.83 | $14.82 | 96862 |
| 2021-10-21 | 14.83 | $14.83 | 112602 |
| 2021-10-20 | 14.83 | $14.82 | 161076 |
| 2021-10-19 | 14.84 | $14.88 | 86931 |
| 2021-10-18 | 14.83 | $14.83 | 87893 |
| 2021-10-15 | 14.83 | $15.06 | 132269 |
| 2021-10-14 | 14.81 | $15.13 | 61686 |
| 2021-10-13 | 14.77 | $15.02 | 67599 |
| 2021-10-12 | 14.75 | $15.31 | 126352 |
| 2021-10-11 | 14.69 | $14.94 | 84535 |
| 2021-10-08 | 14.66 | $15.20 | 118907 |
| 2021-10-07 | 14.60 | $15.19 | 123081 |
| 2021-10-06 | 14.54 | $15.21 | 106735 |
| 2021-10-05 | 14.47 | $15.24 | 132541 |
| 2021-10-04 | 14.39 | $14.97 | 187995 |
| 2021-10-01 | 14.33 | $15.36 | 331627 |
| 2021-09-30 | 14.22 | $14.59 | 175548 |
| 2021-09-29 | 14.18 | $14.95 | 232310 |
| 2021-09-28 | 14.10 | $15.63 | 499065 |
| 2021-09-27 | 13.94 | $14.64 | 472725 |
| 2021-09-24 | 13.87 | $14.08 | 481519 |
| 2021-09-23 | 13.84 | $13.95 | 346171 |
| 2021-09-22 | 13.83 | $13.57 | 184673 |
| 2021-09-21 | 13.86 | $13.50 | 150608 |
| 2021-09-20 | 13.90 | $13.36 | 154063 |
| 2021-09-17 | 13.96 | $13.80 | 567676 |
| 2021-09-16 | 13.97 | $13.80 | 182681 |
| 2021-09-15 | 13.99 | $13.75 | 325229 |
| 2021-09-14 | 14.01 | $13.29 | 102213 |
| 2021-09-13 | 14.09 | $13.72 | 159605 |
| 2021-09-10 | 14.13 | $13.50 | 79983 |
| 2021-09-09 | 14.20 | $13.71 | 108657 |
| 2021-09-08 | 14.25 | $13.79 | 226981 |
| 2021-09-07 | 14.30 | $13.56 | 309874 |
| 2021-09-03 | 14.37 | $13.98 | 161087 |
| 2021-09-02 | 14.42 | $14.30 | 355147 |
| 2021-09-01 | 14.43 | $14.49 | 175446 |
| 2021-08-31 | 14.42 | $14.71 | 158541 |
| 2021-08-30 | 14.39 | $14.87 | 184311 |
| 2021-08-27 | 14.34 | $15.54 | 170161 |
| 2021-08-26 | 14.21 | $14.69 | 191132 |
| 2021-08-25 | 14.16 | $15.17 | 201601 |
| 2021-08-24 | 14.06 | $14.96 | 228376 |
| 2021-08-23 | 13.96 | $14.34 | 162371 |
| 2021-08-20 | 13.92 | $13.47 | 148543 |
| 2021-08-19 | 13.97 | $13.14 | 229743 |
| 2021-08-18 | 14.06 | $13.30 | 186814 |
| 2021-08-17 | 14.14 | $13.64 | 141390 |
| 2021-08-16 | 14.19 | $14.19 | 111351 |
| 2021-08-13 | 14.19 | $14.33 | 100716 |
| 2021-08-12 | 14.17 | $14.25 | 157089 |
| 2021-08-11 | 14.17 | $14.88 | 235877 |
| 2021-08-10 | 14.09 | $14.65 | 261146 |
| 2021-08-09 | 14.03 | $14.71 | 250274 |
| 2021-08-06 | 13.96 | $15.03 | 389854 |
| 2021-08-05 | 13.85 | $14.49 | 233654 |
| 2021-08-04 | 13.78 | $13.07 | 271358 |
| 2021-08-03 | 13.85 | $13.22 | 359512 |
| 2021-08-02 | 13.92 | $13.56 | 271622 |
| 2021-07-30 | 13.96 | $13.69 | 101289 |
| 2021-07-29 | 13.99 | $14.27 | 159569 |
| 2021-07-28 | 13.96 | $13.75 | 203630 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
27.00
2026-07-24
Close Price
$26.85
Vol: 545241
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
6.22
Average
11.96
Maximum
27.03
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 27.00 | $26.85 | 545241 |
| 2026-07-23 | 27.02 | $27.04 | 803900 |
| 2026-07-22 | 27.03 | $27.80 | 627200 |
| 2026-07-21 | 26.95 | $28.45 | 804250 |
| 2026-07-20 | 26.80 | $27.60 | 802100 |
| 2026-07-17 | 26.72 | $27.67 | 1.1M |
| 2026-07-16 | 26.62 | $27.51 | 844700 |
| 2026-07-15 | 26.51 | $26.20 | 812000 |
| 2026-07-14 | 26.52 | $26.18 | 735300 |
| 2026-07-13 | 26.52 | $26.49 | 504233 |
| 2026-07-10 | 26.47 | $26.52 | 869311 |
| 2026-07-09 | 26.39 | $26.14 | 538925 |
| 2026-07-08 | 26.34 | $25.60 | 660800 |
| 2026-07-07 | 26.31 | $25.67 | 679007 |
| 2026-07-06 | 26.26 | $25.48 | 706500 |
| 2026-07-02 | 26.22 | $26.22 | 765750 |
| 2026-07-01 | 26.08 | $26.75 | 1.0M |
| 2026-06-30 | 25.87 | $28.24 | 993200 |
| 2026-06-29 | 25.49 | $28.35 | 1.3M |
| 2026-06-26 | 25.08 | $29.57 | 4.9M |
| 2026-06-25 | 24.52 | $28.60 | 1.5M |
| 2026-06-24 | 24.02 | $26.98 | 1.6M |
| 2026-06-23 | 23.65 | $25.77 | 1.2M |
| 2026-06-22 | 23.37 | $25.55 | 647911 |
| 2026-06-18 | 23.09 | $25.75 | 1.4M |
| 2026-06-17 | 22.76 | $23.96 | 686915 |
| 2026-06-16 | 22.57 | $23.90 | 523608 |
| 2026-06-15 | 22.36 | $23.97 | 570838 |
| 2026-06-12 | 22.12 | $23.45 | 408246 |
| 2026-06-11 | 21.91 | $23.13 | 489400 |
| 2026-06-10 | 21.71 | $21.90 | 504634 |
| 2026-06-09 | 21.62 | $22.27 | 550829 |
| 2026-06-08 | 21.47 | $21.39 | 461415 |
| 2026-06-05 | 21.41 | $21.66 | 428000 |
| 2026-06-04 | 21.32 | $22.19 | 1.1M |
| 2026-06-03 | 21.18 | $21.74 | 723948 |
| 2026-06-02 | 21.07 | $22.70 | 1.1M |
| 2026-06-01 | 20.85 | $22.96 | 1.4M |
| 2026-05-29 | 20.59 | $22.95 | 1.8M |
| 2026-05-28 | 20.30 | $22.98 | 808221 |
| 2026-05-27 | 19.99 | $22.57 | 830645 |
| 2026-05-26 | 19.69 | $21.37 | 631900 |
| 2026-05-22 | 19.49 | $20.57 | 488944 |
| 2026-05-21 | 19.36 | $19.88 | 568521 |
| 2026-05-20 | 19.29 | $19.19 | 679400 |
| 2026-05-19 | 19.27 | $18.46 | 418005 |
| 2026-05-18 | 19.33 | $19.16 | 510922 |
| 2026-05-15 | 19.33 | $18.67 | 551200 |
| 2026-05-14 | 19.38 | $19.36 | 691832 |
| 2026-05-13 | 19.37 | $18.88 | 616325 |
| 2026-05-12 | 19.42 | $19.02 | 704400 |
| 2026-05-11 | 19.45 | $19.48 | 1.4M |
| 2026-05-08 | 19.44 | $21.10 | 773108 |
| 2026-05-07 | 19.26 | $21.15 | 1.1M |
| 2026-05-06 | 19.07 | $21.70 | 1.2M |
| 2026-05-05 | 18.81 | $20.47 | 1.2M |
| 2026-05-04 | 18.66 | $17.84 | 792438 |
| 2026-05-01 | 18.75 | $18.55 | 662631 |
| 2026-04-30 | 18.77 | $18.53 | 483000 |
| 2026-04-29 | 18.78 | $17.67 | 444906 |
| 2026-04-28 | 18.88 | $17.86 | 640000 |
| 2026-04-27 | 18.95 | $18.31 | 473975 |
| 2026-04-24 | 18.98 | $18.38 | 478300 |
| 2026-04-23 | 18.99 | $18.41 | 444900 |
| 2026-04-22 | 19.00 | $18.33 | 700500 |
| 2026-04-21 | 19.02 | $18.64 | 593803 |
| 2026-04-20 | 19.01 | $20.25 | 579200 |
| 2026-04-17 | 18.83 | $20.96 | 1.2M |
| 2026-04-16 | 18.57 | $19.57 | 947621 |
| 2026-04-15 | 18.43 | $20.05 | 559402 |
| 2026-04-14 | 18.23 | $20.00 | 511813 |
| 2026-04-13 | 18.02 | $19.22 | 585710 |
| 2026-04-10 | 17.87 | $19.13 | 446521 |
| 2026-04-09 | 17.72 | $19.02 | 454800 |
| 2026-04-08 | 17.58 | $18.89 | 843400 |
| 2026-04-07 | 17.44 | $17.10 | 680137 |
| 2026-04-06 | 17.47 | $17.48 | 726423 |
| 2026-04-02 | 17.47 | $17.06 | 708709 |
| 2026-04-01 | 17.52 | $17.70 | 456100 |
| 2026-03-31 | 17.51 | $17.30 | 625318 |
| 2026-03-30 | 17.54 | $16.61 | 688000 |
| 2026-03-27 | 17.65 | $16.87 | 742019 |
| 2026-03-26 | 17.76 | $18.16 | 495838 |
| 2026-03-25 | 17.74 | $18.58 | 609600 |
| 2026-03-24 | 17.70 | $18.17 | 469929 |
| 2026-03-23 | 17.71 | $18.09 | 760700 |
| 2026-03-20 | 17.74 | $17.19 | 1.1M |
| 2026-03-19 | 17.87 | $17.63 | 713100 |
| 2026-03-18 | 17.97 | $17.59 | 655932 |
| 2026-03-17 | 18.09 | $17.78 | 847700 |
| 2026-03-16 | 18.20 | $16.93 | 1.2M |
| 2026-03-13 | 18.41 | $16.16 | 833148 |
| 2026-03-12 | 18.72 | $16.80 | 714427 |
| 2026-03-11 | 18.98 | $17.65 | 571010 |
| 2026-03-10 | 19.17 | $17.65 | 662100 |
| 2026-03-09 | 19.37 | $17.81 | 1.4M |
| 2026-03-06 | 19.57 | $17.84 | 782800 |
| 2026-03-05 | 19.76 | $18.21 | 691000 |
| 2026-03-04 | 19.92 | $18.39 | 752700 |
| 2026-03-03 | 20.06 | $19.03 | 1.0M |
| 2026-03-02 | 20.13 | $19.40 | 1.1M |
| 2026-02-27 | 20.15 | $19.71 | 1.4M |
| 2026-02-26 | 20.13 | $20.23 | 809050 |
| 2026-02-25 | 20.04 | $20.75 | 869900 |
| 2026-02-24 | 19.88 | $20.55 | 719826 |
| 2026-02-23 | 19.71 | $20.02 | 646300 |
| 2026-02-20 | 19.58 | $20.85 | 1.1M |
| 2026-02-19 | 19.35 | $20.49 | 716700 |
| 2026-02-18 | 19.13 | $20.69 | 758432 |
| 2026-02-17 | 18.87 | $20.54 | 913609 |
| 2026-02-13 | 18.60 | $20.07 | 569414 |
| 2026-02-12 | 18.36 | $20.25 | 619300 |
| 2026-02-11 | 18.08 | $20.08 | 885000 |
| 2026-02-10 | 17.81 | $20.36 | 726900 |
| 2026-02-09 | 17.49 | $20.17 | 794828 |
| 2026-02-06 | 17.17 | $20.07 | 1.7M |
| 2026-02-05 | 16.83 | $18.28 | 848929 |
| 2026-02-04 | 16.65 | $17.98 | 1.2M |
| 2026-02-03 | 16.48 | $17.45 | 986214 |
| 2026-02-02 | 16.34 | $17.28 | 987213 |
| 2026-01-30 | 16.21 | $16.67 | 643409 |
| 2026-01-29 | 16.13 | $16.82 | 961060 |
| 2026-01-28 | 16.02 | $16.24 | 894900 |
| 2026-01-27 | 15.95 | $16.14 | 731904 |
| 2026-01-26 | 15.89 | $16.08 | 460145 |
| 2026-01-23 | 15.82 | $15.91 | 722117 |
| 2026-01-22 | 15.77 | $16.41 | 839800 |
| 2026-01-21 | 15.66 | $16.18 | 803702 |
| 2026-01-20 | 15.57 | $15.64 | 878200 |
| 2026-01-16 | 15.51 | $16.23 | 538600 |
| 2026-01-15 | 15.40 | $16.68 | 518426 |
| 2026-01-14 | 15.23 | $16.79 | 782700 |
| 2026-01-13 | 15.03 | $16.96 | 1.1M |
| 2026-01-12 | 14.81 | $16.89 | 2.0M |
| 2026-01-09 | 14.57 | $15.04 | 844560 |
| 2026-01-08 | 14.50 | $14.73 | 581131 |
| 2026-01-07 | 14.45 | $14.98 | 1.3M |
| 2026-01-06 | 14.37 | $14.46 | 338517 |
| 2026-01-05 | 14.32 | $14.55 | 347420 |
| 2026-01-02 | 14.25 | $14.44 | 285900 |
| 2025-12-31 | 14.19 | $14.42 | 247100 |
| 2025-12-30 | 14.11 | $14.42 | 221310 |
| 2025-12-29 | 14.02 | $14.28 | 185600 |
| 2025-12-26 | 13.93 | $14.44 | 177710 |
| 2025-12-24 | 13.81 | $14.58 | 144300 |
| 2025-12-23 | 13.67 | $14.71 | 299200 |
| 2025-12-22 | 13.50 | $14.73 | 426207 |
| 2025-12-19 | 13.32 | $14.72 | 565707 |
| 2025-12-18 | 13.12 | $14.14 | 317929 |
| 2025-12-17 | 12.97 | $14.19 | 462800 |
| 2025-12-16 | 12.80 | $14.14 | 457916 |
| 2025-12-15 | 12.62 | $14.24 | 543700 |
| 2025-12-12 | 12.42 | $13.82 | 734093 |
| 2025-12-11 | 12.26 | $13.56 | 676842 |
| 2025-12-10 | 12.11 | $12.74 | 407900 |
| 2025-12-09 | 12.03 | $12.51 | 345612 |
| 2025-12-08 | 11.98 | $12.49 | 350329 |
| 2025-12-05 | 11.93 | $12.28 | 359400 |
| 2025-12-04 | 11.90 | $11.97 | 454617 |
| 2025-12-03 | 11.89 | $12.03 | 390100 |
| 2025-12-02 | 11.89 | $11.80 | 370900 |
| 2025-12-01 | 11.91 | $11.96 | 308212 |
| 2025-11-28 | 11.91 | $12.03 | 282006 |
| 2025-11-26 | 11.91 | $11.87 | 330529 |
| 2025-11-25 | 11.91 | $12.11 | 280943 |
| 2025-11-24 | 11.90 | $11.73 | 283643 |
| 2025-11-21 | 11.93 | $11.95 | 330300 |
| 2025-11-20 | 11.94 | $11.51 | 435944 |
| 2025-11-19 | 11.99 | $11.68 | 255620 |
| 2025-11-18 | 12.04 | $11.61 | 250800 |
| 2025-11-17 | 12.09 | $11.45 | 243286 |
| 2025-11-14 | 12.17 | $11.94 | 235140 |
| 2025-11-13 | 12.20 | $12.05 | 264900 |
| 2025-11-12 | 12.21 | $12.28 | 270604 |
| 2025-11-11 | 12.21 | $12.18 | 232000 |
| 2025-11-10 | 12.21 | $12.21 | 385800 |
| 2025-11-07 | 12.21 | $12.13 | 371100 |
| 2025-11-06 | 12.21 | $12.01 | 479800 |
| 2025-11-05 | 12.23 | $12.50 | 516000 |
| 2025-11-04 | 12.20 | $12.45 | 592700 |
| 2025-11-03 | 12.18 | $12.20 | 486833 |
| 2025-10-31 | 12.18 | $12.06 | 479223 |
| 2025-10-30 | 12.19 | $11.60 | 492700 |
| 2025-10-29 | 12.25 | $11.76 | 673000 |
| 2025-10-28 | 12.30 | $12.17 | 315618 |
| 2025-10-27 | 12.32 | $12.59 | 516806 |
| 2025-10-24 | 12.29 | $12.49 | 199540 |
| 2025-10-23 | 12.28 | $12.53 | 203700 |
| 2025-10-22 | 12.26 | $12.61 | 259112 |
| 2025-10-21 | 12.24 | $12.82 | 388500 |
| 2025-10-20 | 12.20 | $12.00 | 290407 |
| 2025-10-17 | 12.24 | $11.91 | 236700 |
| 2025-10-16 | 12.29 | $11.86 | 211910 |
| 2025-10-15 | 12.36 | $12.37 | 221900 |
| 2025-10-14 | 12.38 | $12.22 | 255607 |
| 2025-10-13 | 12.42 | $11.82 | 345800 |
| 2025-10-10 | 12.50 | $11.76 | 294129 |
| 2025-10-09 | 12.59 | $12.25 | 213600 |
| 2025-10-08 | 12.65 | $12.24 | 246312 |
| 2025-10-07 | 12.71 | $12.26 | 306822 |
| 2025-10-06 | 12.77 | $12.47 | 202500 |
| 2025-10-03 | 12.83 | $12.48 | 197821 |
| 2025-10-02 | 12.89 | $12.41 | 252731 |
| 2025-10-01 | 12.97 | $12.42 | 506800 |
| 2025-09-30 | 13.05 | $12.80 | 506800 |
| 2025-09-29 | 13.11 | $12.65 | 506416 |
| 2025-09-26 | 13.19 | $12.95 | 272339 |
| 2025-09-25 | 13.25 | $12.87 | 229546 |
| 2025-09-24 | 13.33 | $13.00 | 267400 |
| 2025-09-23 | 13.40 | $12.96 | 319807 |
| 2025-09-22 | 13.49 | $12.99 | 298500 |
| 2025-09-19 | 13.59 | $12.98 | 748700 |
| 2025-09-18 | 13.68 | $13.14 | 1.3M |
| 2025-09-17 | 13.77 | $12.95 | 831490 |
| 2025-09-16 | 13.88 | $12.94 | 489100 |
| 2025-09-15 | 13.99 | $13.05 | 494498 |
| 2025-09-12 | 14.10 | $13.42 | 241913 |
| 2025-09-11 | 14.17 | $13.73 | 359834 |
| 2025-09-10 | 14.21 | $13.08 | 368637 |
| 2025-09-09 | 14.31 | $13.53 | 348900 |
| 2025-09-08 | 14.37 | $14.00 | 559320 |
| 2025-09-05 | 14.37 | $14.66 | 392200 |
| 2025-09-04 | 14.30 | $14.48 | 246565 |
| 2025-09-03 | 14.24 | $14.29 | 330607 |
| 2025-09-02 | 14.20 | $14.33 | 367600 |
| 2025-08-29 | 14.14 | $14.58 | 319238 |
| 2025-08-28 | 14.05 | $14.83 | 302501 |
| 2025-08-27 | 13.91 | $15.00 | 517000 |
| 2025-08-26 | 13.75 | $14.68 | 383700 |
| 2025-08-25 | 13.60 | $14.94 | 509800 |
| 2025-08-22 | 13.42 | $14.84 | 757933 |
| 2025-08-21 | 13.23 | $13.83 | 319708 |
| 2025-08-20 | 13.13 | $13.81 | 385800 |
| 2025-08-19 | 13.02 | $13.99 | 350000 |
| 2025-08-18 | 12.90 | $13.70 | 387942 |
| 2025-08-15 | 12.79 | $13.50 | 465100 |
| 2025-08-14 | 12.70 | $13.27 | 285300 |
| 2025-08-13 | 12.63 | $13.57 | 373132 |
| 2025-08-12 | 12.52 | $13.32 | 289049 |
| 2025-08-11 | 12.43 | $12.85 | 416024 |
| 2025-08-08 | 12.39 | $12.36 | 381704 |
| 2025-08-07 | 12.40 | $12.33 | 490528 |
| 2025-08-06 | 12.41 | $13.05 | 682208 |
| 2025-08-05 | 12.36 | $13.63 | 1.1M |
| 2025-08-04 | 12.25 | $12.35 | 454600 |
| 2025-08-01 | 12.26 | $11.73 | 293800 |
| 2025-07-31 | 12.33 | $11.95 | 288761 |
| 2025-07-30 | 12.39 | $11.88 | 288727 |
| 2025-07-29 | 12.46 | $11.91 | 249300 |
| 2025-07-28 | 12.52 | $11.93 | 247300 |
| 2025-07-25 | 12.58 | $12.19 | 491313 |
| 2025-07-24 | 12.61 | $12.13 | 269500 |
| 2025-07-23 | 12.64 | $12.91 | 302729 |
| 2025-07-22 | 12.59 | $12.66 | 251200 |
| 2025-07-21 | 12.55 | $12.34 | 130200 |
| 2025-07-18 | 12.54 | $12.45 | 123900 |
| 2025-07-17 | 12.51 | $12.51 | 208000 |
| 2025-07-16 | 12.47 | $12.46 | 219108 |
| 2025-07-15 | 12.43 | $12.44 | 183419 |
| 2025-07-14 | 12.38 | $12.88 | 194030 |
| 2025-07-11 | 12.28 | $12.86 | 214100 |
| 2025-07-10 | 12.17 | $13.35 | 451900 |
| 2025-07-09 | 12.01 | $13.16 | 446303 |
| 2025-07-08 | 11.85 | $13.03 | 565100 |
| 2025-07-07 | 11.70 | $12.67 | 205034 |
| 2025-07-03 | 11.58 | $12.79 | 137421 |
| 2025-07-02 | 11.44 | $12.64 | 281100 |
| 2025-07-01 | 11.30 | $12.28 | 593311 |
| 2025-06-30 | 11.18 | $11.67 | 275406 |
| 2025-06-27 | 11.12 | $11.59 | 878400 |
| 2025-06-26 | 11.06 | $11.30 | 242800 |
| 2025-06-25 | 11.03 | $11.08 | 304821 |
| 2025-06-24 | 11.02 | $11.20 | 344000 |
| 2025-06-23 | 10.98 | $11.10 | 301100 |
| 2025-06-20 | 10.96 | $11.14 | 282128 |
| 2025-06-18 | 10.92 | $10.86 | 168400 |
| 2025-06-17 | 10.91 | $10.88 | 249504 |
| 2025-06-16 | 10.89 | $11.07 | 202121 |
| 2025-06-13 | 10.86 | $10.60 | 287510 |
| 2025-06-12 | 10.87 | $11.16 | 194203 |
| 2025-06-11 | 10.83 | $11.24 | 353100 |
| 2025-06-10 | 10.77 | $11.37 | 327033 |
| 2025-06-09 | 10.70 | $11.42 | 324300 |
| 2025-06-06 | 10.62 | $10.98 | 162426 |
| 2025-06-05 | 10.58 | $10.92 | 196206 |
| 2025-06-04 | 10.54 | $10.81 | 296208 |
| 2025-06-03 | 10.50 | $10.93 | 199300 |
| 2025-06-02 | 10.45 | $10.53 | 246638 |
| 2025-05-30 | 10.42 | $10.50 | 276500 |
| 2025-05-29 | 10.39 | $10.49 | 207500 |
| 2025-05-28 | 10.36 | $10.56 | 265326 |
| 2025-05-27 | 10.31 | $10.71 | 293100 |
| 2025-05-23 | 10.23 | $10.19 | 246800 |
| 2025-05-22 | 10.20 | $10.07 | 207837 |
| 2025-05-21 | 10.18 | $9.95 | 244635 |
| 2025-05-20 | 10.16 | $10.36 | 210800 |
| 2025-05-19 | 10.09 | $10.62 | 156711 |
| 2025-05-16 | 9.99 | $10.99 | 454716 |
| 2025-05-15 | 9.84 | $10.63 | 366643 |
| 2025-05-14 | 9.70 | $10.71 | 408800 |
| 2025-05-13 | 9.55 | $10.55 | 234300 |
| 2025-05-12 | 9.40 | $10.59 | 386057 |
| 2025-05-09 | 9.24 | $10.44 | 294200 |
| 2025-05-08 | 9.08 | $10.25 | 617139 |
| 2025-05-07 | 8.93 | $9.63 | 421743 |
| 2025-05-06 | 8.83 | $9.92 | 846900 |
| 2025-05-05 | 8.69 | $9.12 | 297800 |
| 2025-05-02 | 8.62 | $9.20 | 231250 |
| 2025-05-01 | 8.55 | $8.96 | 181831 |
| 2025-04-30 | 8.50 | $8.84 | 353100 |
| 2025-04-29 | 8.46 | $8.88 | 202517 |
| 2025-04-28 | 8.43 | $8.85 | 160400 |
| 2025-04-25 | 8.39 | $8.89 | 170000 |
| 2025-04-24 | 8.37 | $8.88 | 280602 |
| 2025-04-23 | 8.35 | $8.80 | 350400 |
| 2025-04-22 | 8.34 | $8.31 | 232910 |
| 2025-04-21 | 8.39 | $8.08 | 328500 |
| 2025-04-17 | 8.47 | $7.98 | 178200 |
| 2025-04-16 | 8.58 | $7.92 | 222600 |
| 2025-04-15 | 8.69 | $8.04 | 196942 |
| 2025-04-14 | 8.81 | $8.18 | 303000 |
| 2025-04-11 | 8.92 | $8.15 | 320900 |
| 2025-04-10 | 9.05 | $8.04 | 358800 |
| 2025-04-09 | 9.19 | $8.82 | 497400 |
| 2025-04-08 | 9.27 | $7.79 | 623024 |
| 2025-04-07 | 9.46 | $8.03 | 767700 |
| 2025-04-04 | 9.63 | $8.01 | 638819 |
| 2025-04-03 | 9.82 | $8.60 | 458400 |
| 2025-04-02 | 9.96 | $9.57 | 338300 |
| 2025-04-01 | 10.02 | $9.58 | 264800 |
| 2025-03-31 | 10.08 | $9.27 | 450017 |
| 2025-03-28 | 10.17 | $9.53 | 248500 |
| 2025-03-27 | 10.25 | $10.27 | 204338 |
| 2025-03-26 | 10.27 | $10.40 | 192427 |
| 2025-03-25 | 10.27 | $10.39 | 261327 |
| 2025-03-24 | 10.28 | $10.41 | 382300 |
| 2025-03-21 | 10.29 | $9.69 | 555230 |
| 2025-03-20 | 10.37 | $10.23 | 241800 |
| 2025-03-19 | 10.42 | $10.26 | 186521 |
| 2025-03-18 | 10.47 | $9.99 | 370800 |
| 2025-03-17 | 10.57 | $10.19 | 265738 |
| 2025-03-14 | 10.66 | $10.28 | 220607 |
| 2025-03-13 | 10.75 | $9.65 | 407815 |
| 2025-03-12 | 10.92 | $10.41 | 436926 |
| 2025-03-11 | 11.02 | $10.26 | 361129 |
| 2025-03-10 | 11.15 | $10.31 | 452400 |
| 2025-03-07 | 11.28 | $10.62 | 372000 |
| 2025-03-06 | 11.39 | $10.54 | 332200 |
| 2025-03-05 | 11.52 | $10.60 | 354800 |
| 2025-03-04 | 11.66 | $10.78 | 485723 |
| 2025-03-03 | 11.78 | $10.98 | 333400 |
| 2025-02-28 | 11.89 | $11.17 | 529205 |
| 2025-02-27 | 11.99 | $11.00 | 1.0M |
| 2025-02-26 | 12.12 | $11.14 | 281300 |
| 2025-02-25 | 12.25 | $10.98 | 399400 |
| 2025-02-24 | 12.39 | $11.19 | 289341 |
| 2025-02-21 | 12.52 | $11.11 | 403506 |
| 2025-02-20 | 12.65 | $12.39 | 404000 |
| 2025-02-19 | 12.66 | $12.91 | 262319 |
| 2025-02-18 | 12.62 | $13.18 | 362200 |
| 2025-02-14 | 12.54 | $13.20 | 468100 |
| 2025-02-13 | 12.46 | $12.59 | 171000 |
| 2025-02-12 | 12.43 | $12.69 | 194100 |
| 2025-02-11 | 12.39 | $12.28 | 174200 |
| 2025-02-10 | 12.38 | $12.30 | 152719 |
| 2025-02-07 | 12.37 | $12.47 | 166231 |
| 2025-02-06 | 12.34 | $12.80 | 131727 |
| 2025-02-05 | 12.27 | $12.45 | 185541 |
| 2025-02-04 | 12.23 | $12.35 | 220437 |
| 2025-02-03 | 12.20 | $12.18 | 300600 |
| 2025-01-31 | 12.18 | $12.72 | 338000 |
| 2025-01-30 | 12.10 | $13.10 | 595000 |
| 2025-01-29 | 11.98 | $12.98 | 450146 |
| 2025-01-28 | 11.87 | $13.00 | 466410 |
| 2025-01-27 | 11.76 | $12.10 | 292147 |
| 2025-01-24 | 11.73 | $11.43 | 334600 |
| 2025-01-23 | 11.76 | $11.58 | 270804 |
| 2025-01-22 | 11.79 | $11.45 | 171244 |
| 2025-01-21 | 11.83 | $12.11 | 234848 |
| 2025-01-17 | 11.81 | $12.16 | 302821 |
| 2025-01-16 | 11.79 | $11.52 | 173223 |
| 2025-01-15 | 11.83 | $11.90 | 256100 |
| 2025-01-14 | 11.83 | $11.93 | 189700 |
| 2025-01-13 | 11.83 | $11.76 | 206100 |
| 2025-01-10 | 11.85 | $11.61 | 222347 |
| 2025-01-08 | 11.88 | $11.74 | 197700 |
| 2025-01-07 | 11.90 | $11.39 | 205500 |
| 2025-01-06 | 11.96 | $11.93 | 283700 |
| 2025-01-03 | 11.98 | $11.51 | 192609 |
| 2025-01-02 | 12.05 | $11.32 | 217100 |
| 2024-12-31 | 12.15 | $11.86 | 175800 |
| 2024-12-30 | 12.21 | $12.04 | 237200 |
| 2024-12-27 | 12.25 | $12.01 | 178119 |
| 2024-12-26 | 12.30 | $12.28 | 133900 |
| 2024-12-24 | 12.33 | $12.06 | 128231 |
| 2024-12-23 | 12.38 | $12.20 | 286000 |
| 2024-12-20 | 12.42 | $12.48 | 444500 |
| 2024-12-19 | 12.44 | $12.03 | 339800 |
| 2024-12-18 | 12.50 | $12.73 | 791000 |
| 2024-12-17 | 12.50 | $11.94 | 411200 |
| 2024-12-16 | 12.58 | $11.84 | 324800 |
| 2024-12-13 | 12.68 | $11.76 | 182774 |
| 2024-12-12 | 12.79 | $11.69 | 222824 |
| 2024-12-11 | 12.91 | $12.09 | 262100 |
| 2024-12-10 | 13.01 | $11.74 | 333344 |
| 2024-12-09 | 13.14 | $12.36 | 251132 |
| 2024-12-06 | 13.22 | $13.48 | 265802 |
| 2024-12-05 | 13.19 | $13.41 | 287211 |
| 2024-12-04 | 13.17 | $13.69 | 228700 |
| 2024-12-03 | 13.12 | $13.39 | 289258 |
| 2024-12-02 | 13.07 | $13.84 | 415600 |
| 2024-11-29 | 12.96 | $13.26 | 210610 |
| 2024-11-27 | 12.88 | $12.60 | 204300 |
| 2024-11-26 | 12.86 | $12.71 | 187214 |
| 2024-11-25 | 12.81 | $12.82 | 201546 |
| 2024-11-22 | 12.73 | $12.85 | 181500 |
| 2024-11-21 | 12.64 | $12.77 | 202500 |
| 2024-11-20 | 12.54 | $12.87 | 201333 |
| 2024-11-19 | 12.42 | $13.25 | 224423 |
| 2024-11-18 | 12.24 | $13.28 | 210300 |
| 2024-11-15 | 12.04 | $13.12 | 182926 |
| 2024-11-14 | 11.84 | $13.12 | 275818 |
| 2024-11-13 | 11.63 | $13.27 | 181443 |
| 2024-11-12 | 11.38 | $13.50 | 287008 |
| 2024-11-11 | 11.09 | $13.26 | 382100 |
| 2024-11-08 | 10.82 | $13.86 | 748600 |
| 2024-11-07 | 10.46 | $13.21 | 634600 |
| 2024-11-06 | 10.15 | $13.14 | 904119 |
| 2024-11-05 | 9.83 | $11.71 | 1.8M |
| 2024-11-04 | 9.63 | $9.35 | 191927 |
| 2024-11-01 | 9.66 | $9.40 | 114333 |
| 2024-10-31 | 9.68 | $9.45 | 147403 |
| 2024-10-30 | 9.69 | $9.52 | 180801 |
| 2024-10-29 | 9.70 | $10.07 | 152001 |
| 2024-10-28 | 9.65 | $9.91 | 193400 |
| 2024-10-25 | 9.61 | $9.52 | 107600 |
| 2024-10-24 | 9.60 | $9.62 | 145209 |
| 2024-10-23 | 9.59 | $9.58 | 195500 |
| 2024-10-22 | 9.58 | $9.90 | 137600 |
| 2024-10-21 | 9.54 | $9.57 | 154701 |
| 2024-10-18 | 9.53 | $9.63 | 222132 |
| 2024-10-17 | 9.53 | $9.67 | 132322 |
| 2024-10-16 | 9.52 | $9.83 | 160106 |
| 2024-10-15 | 9.51 | $9.90 | 192300 |
| 2024-10-14 | 9.49 | $9.65 | 97200 |
| 2024-10-11 | 9.49 | $9.76 | 153816 |
| 2024-10-10 | 9.48 | $9.57 | 191900 |
| 2024-10-09 | 9.49 | $9.71 | 316400 |
| 2024-10-08 | 9.49 | $9.28 | 152000 |
| 2024-10-07 | 9.53 | $9.27 | 148400 |
| 2024-10-04 | 9.57 | $9.23 | 117742 |
| 2024-10-03 | 9.61 | $8.85 | 219611 |
| 2024-10-02 | 9.69 | $8.97 | 259609 |
| 2024-10-01 | 9.76 | $9.06 | 374625 |
| 2024-09-30 | 9.83 | $9.25 | 442701 |
| 2024-09-27 | 9.88 | $9.30 | 364600 |
| 2024-09-26 | 9.93 | $9.23 | 395700 |
| 2024-09-25 | 9.99 | $9.58 | 175109 |
| 2024-09-24 | 10.03 | $10.56 | 1.1M |
| 2024-09-23 | 9.97 | $10.51 | 181336 |
| 2024-09-20 | 9.92 | $10.26 | 385240 |
| 2024-09-19 | 9.88 | $10.54 | 252339 |
| 2024-09-18 | 9.81 | $10.62 | 293100 |
| 2024-09-17 | 9.72 | $10.15 | 202037 |
| 2024-09-16 | 9.65 | $9.96 | 224702 |
| 2024-09-13 | 9.60 | $9.96 | 192939 |
| 2024-09-12 | 9.53 | $9.59 | 137926 |
| 2024-09-11 | 9.49 | $9.22 | 152900 |
| 2024-09-10 | 9.47 | $9.29 | 156800 |
| 2024-09-09 | 9.44 | $9.33 | 125002 |
| 2024-09-06 | 9.39 | $9.34 | 192420 |
| 2024-09-05 | 9.33 | $9.36 | 121436 |
| 2024-09-04 | 9.27 | $9.47 | 121014 |
| 2024-09-03 | 9.18 | $9.54 | 302106 |
| 2024-08-30 | 9.08 | $9.92 | 232324 |
| 2024-08-29 | 8.93 | $10.22 | 198957 |
| 2024-08-28 | 8.74 | $10.51 | 229900 |
| 2024-08-27 | 8.51 | $10.84 | 425326 |
| 2024-08-26 | 8.25 | $10.59 | 407814 |
| 2024-08-23 | 7.99 | $10.45 | 1.3M |
| 2024-08-22 | 7.75 | $8.88 | 578300 |
| 2024-08-21 | 7.66 | $8.22 | 247800 |
| 2024-08-20 | 7.63 | $7.60 | 160650 |
| 2024-08-19 | 7.69 | $7.79 | 258956 |
| 2024-08-16 | 7.73 | $7.33 | 250100 |
| 2024-08-15 | 7.84 | $7.48 | 488200 |
| 2024-08-14 | 7.95 | $7.17 | 490740 |
| 2024-08-13 | 8.10 | $7.30 | 293400 |
| 2024-08-12 | 8.26 | $7.33 | 207620 |
| 2024-08-09 | 8.43 | $7.57 | 279400 |
| 2024-08-08 | 8.59 | $7.51 | 544500 |
| 2024-08-07 | 8.76 | $7.62 | 255014 |
| 2024-08-06 | 8.94 | $7.67 | 279116 |
| 2024-08-05 | 9.12 | $7.27 | 266300 |
| 2024-08-02 | 9.34 | $7.48 | 698708 |
| 2024-08-01 | 9.55 | $8.00 | 411422 |
| 2024-07-31 | 9.73 | $8.61 | 292549 |
| 2024-07-30 | 9.84 | $8.79 | 180900 |
| 2024-07-29 | 9.95 | $8.83 | 159435 |
| 2024-07-26 | 10.05 | $9.10 | 234449 |
| 2024-07-25 | 10.13 | $9.52 | 175600 |
| 2024-07-24 | 10.16 | $9.77 | 332269 |
| 2024-07-23 | 10.17 | $10.59 | 172600 |
| 2024-07-22 | 10.09 | $10.65 | 152853 |
| 2024-07-19 | 9.99 | $10.64 | 144825 |
| 2024-07-18 | 9.87 | $10.73 | 247743 |
| 2024-07-17 | 9.73 | $10.86 | 459890 |
| 2024-07-16 | 9.56 | $10.72 | 446271 |
| 2024-07-15 | 9.38 | $10.44 | 238047 |
| 2024-07-12 | 9.22 | $10.00 | 200945 |
| 2024-07-11 | 9.09 | $9.95 | 295338 |
| 2024-07-10 | 8.95 | $9.13 | 202994 |
| 2024-07-09 | 8.88 | $9.56 | 303090 |
| 2024-07-08 | 8.76 | $9.42 | 226637 |
| 2024-07-05 | 8.64 | $9.22 | 167812 |
| 2024-07-03 | 8.54 | $9.39 | 112691 |
| 2024-07-02 | 8.41 | $9.59 | 355651 |
| 2024-07-01 | 8.26 | $9.21 | 398873 |
| 2024-06-28 | 8.13 | $9.65 | 1.3M |
| 2024-06-27 | 7.96 | $9.47 | 312459 |
| 2024-06-26 | 7.79 | $9.06 | 303077 |
| 2024-06-25 | 7.65 | $8.78 | 262735 |
| 2024-06-24 | 7.54 | $8.07 | 298038 |
| 2024-06-21 | 7.50 | $7.57 | 328830 |
| 2024-06-20 | 7.51 | $7.57 | 303024 |
| 2024-06-18 | 7.52 | $7.17 | 159873 |
| 2024-06-17 | 7.57 | $7.32 | 190752 |
| 2024-06-14 | 7.61 | $7.29 | 402578 |
| 2024-06-13 | 7.65 | $7.35 | 287643 |
| 2024-06-12 | 7.69 | $7.54 | 274968 |
| 2024-06-11 | 7.71 | $7.26 | 141764 |
| 2024-06-10 | 7.76 | $7.42 | 225076 |
| 2024-06-07 | 7.79 | $7.51 | 230880 |
| 2024-06-06 | 7.81 | $7.57 | 184294 |
| 2024-06-05 | 7.83 | $8.06 | 195305 |
| 2024-06-04 | 7.79 | $7.81 | 281093 |
| 2024-06-03 | 7.78 | $7.63 | 394838 |
| 2024-05-31 | 7.78 | $7.74 | 198228 |
| 2024-05-30 | 7.77 | $7.66 | 192857 |
| 2024-05-29 | 7.77 | $7.76 | 279342 |
| 2024-05-28 | 7.75 | $7.91 | 249267 |
| 2024-05-24 | 7.72 | $8.14 | 228763 |
| 2024-05-23 | 7.66 | $8.09 | 416995 |
| 2024-05-22 | 7.61 | $8.46 | 691592 |
| 2024-05-21 | 7.51 | $8.04 | 190638 |
| 2024-05-20 | 7.45 | $7.75 | 149893 |
| 2024-05-17 | 7.42 | $7.50 | 223023 |
| 2024-05-16 | 7.41 | $7.57 | 271066 |
| 2024-05-15 | 7.39 | $7.40 | 205193 |
| 2024-05-14 | 7.38 | $7.54 | 193137 |
| 2024-05-13 | 7.36 | $7.66 | 185970 |
| 2024-05-10 | 7.33 | $7.27 | 169524 |
| 2024-05-09 | 7.34 | $7.35 | 200499 |
| 2024-05-08 | 7.34 | $7.20 | 150086 |
| 2024-05-07 | 7.36 | $7.21 | 241186 |
| 2024-05-06 | 7.38 | $7.39 | 377903 |
| 2024-05-03 | 7.39 | $7.34 | 243408 |
| 2024-05-02 | 7.41 | $7.54 | 269073 |
| 2024-05-01 | 7.42 | $7.40 | 386452 |
| 2024-04-30 | 7.44 | $7.34 | 1.2M |
| 2024-04-29 | 7.47 | $7.30 | 458012 |
| 2024-04-26 | 7.52 | $7.29 | 223353 |
| 2024-04-25 | 7.57 | $7.33 | 414342 |
| 2024-04-24 | 7.64 | $7.65 | 371267 |
| 2024-04-23 | 7.67 | $7.35 | 687543 |
| 2024-04-22 | 7.75 | $7.25 | 243219 |
| 2024-04-19 | 7.84 | $7.22 | 322502 |
| 2024-04-18 | 7.95 | $7.35 | 338273 |
| 2024-04-17 | 8.05 | $6.95 | 204489 |
| 2024-04-16 | 8.20 | $7.28 | 238960 |
| 2024-04-15 | 8.32 | $7.47 | 213245 |
| 2024-04-12 | 8.43 | $7.80 | 285827 |
| 2024-04-11 | 8.50 | $7.95 | 292987 |
| 2024-04-10 | 8.57 | $7.86 | 259009 |
| 2024-04-09 | 8.65 | $8.07 | 159990 |
| 2024-04-08 | 8.71 | $8.24 | 155325 |
| 2024-04-05 | 8.75 | $8.44 | 295562 |
| 2024-04-04 | 8.78 | $8.27 | 147786 |
| 2024-04-03 | 8.82 | $8.36 | 221530 |
| 2024-04-02 | 8.86 | $8.23 | 368888 |
| 2024-04-01 | 8.91 | $9.02 | 155254 |
| 2024-03-28 | 8.88 | $9.33 | 142922 |
| 2024-03-27 | 8.82 | $9.25 | 146771 |
| 2024-03-26 | 8.78 | $9.10 | 131245 |
| 2024-03-25 | 8.75 | $9.10 | 142724 |
| 2024-03-22 | 8.71 | $9.35 | 203700 |
| 2024-03-21 | 8.66 | $9.40 | 280097 |
| 2024-03-20 | 8.60 | $8.82 | 153553 |
| 2024-03-19 | 8.59 | $8.70 | 206922 |
| 2024-03-18 | 8.59 | $8.44 | 148921 |
| 2024-03-15 | 8.63 | $8.32 | 410030 |
| 2024-03-14 | 8.68 | $8.42 | 259827 |
| 2024-03-13 | 8.72 | $8.27 | 194236 |
| 2024-03-12 | 8.78 | $8.44 | 183922 |
| 2024-03-11 | 8.83 | $8.28 | 239553 |
| 2024-03-08 | 8.91 | $8.47 | 197834 |
| 2024-03-07 | 8.96 | $8.53 | 216339 |
| 2024-03-06 | 9.02 | $8.56 | 163731 |
| 2024-03-05 | 9.07 | $8.60 | 164050 |
| 2024-03-04 | 9.12 | $8.69 | 252237 |
| 2024-03-01 | 9.17 | $8.93 | 557279 |
| 2024-02-29 | 9.19 | $9.27 | 353054 |
| 2024-02-28 | 9.19 | $9.25 | 780762 |
| 2024-02-27 | 9.18 | $9.61 | 326951 |
| 2024-02-26 | 9.14 | $9.03 | 198218 |
| 2024-02-23 | 9.16 | $9.24 | 274328 |
| 2024-02-22 | 9.16 | $8.98 | 378171 |
| 2024-02-21 | 9.19 | $8.95 | 252116 |
| 2024-02-20 | 9.22 | $8.93 | 171572 |
| 2024-02-16 | 9.26 | $9.18 | 198425 |
| 2024-02-15 | 9.28 | $9.28 | 183493 |
| 2024-02-14 | 9.28 | $9.21 | 222401 |
| 2024-02-13 | 9.29 | $8.87 | 236314 |
| 2024-02-12 | 9.33 | $9.56 | 237663 |
| 2024-02-09 | 9.30 | $9.42 | 175313 |
| 2024-02-08 | 9.29 | $9.31 | 223660 |
| 2024-02-07 | 9.29 | $8.83 | 426927 |
| 2024-02-06 | 9.34 | $9.50 | 217821 |
| 2024-02-05 | 9.34 | $9.03 | 222483 |
| 2024-02-02 | 9.38 | $9.10 | 192416 |
| 2024-02-01 | 9.43 | $9.37 | 287874 |
| 2024-01-31 | 9.45 | $9.24 | 368909 |
| 2024-01-30 | 9.49 | $9.37 | 173910 |
| 2024-01-29 | 9.53 | $9.62 | 230755 |
| 2024-01-26 | 9.55 | $9.29 | 268568 |
| 2024-01-25 | 9.61 | $9.54 | 288770 |
| 2024-01-24 | 9.66 | $9.72 | 281172 |
| 2024-01-23 | 9.69 | $9.84 | 275510 |
| 2024-01-22 | 9.72 | $9.55 | 361706 |
| 2024-01-19 | 9.78 | $9.27 | 314287 |
| 2024-01-18 | 9.87 | $8.72 | 248715 |
| 2024-01-17 | 10.03 | $8.64 | 309661 |
| 2024-01-16 | 10.19 | $8.76 | 478073 |
| 2024-01-12 | 10.36 | $9.35 | 254257 |
| 2024-01-11 | 10.46 | $9.79 | 364277 |
| 2024-01-10 | 10.52 | $10.18 | 241305 |
| 2024-01-09 | 10.54 | $10.15 | 434461 |
| 2024-01-08 | 10.55 | $10.17 | 343682 |
| 2024-01-05 | 10.55 | $10.50 | 516780 |
| 2024-01-04 | 10.51 | $10.10 | 313127 |
| 2024-01-03 | 10.49 | $10.11 | 453954 |
| 2024-01-02 | 10.47 | $10.83 | 460782 |
| 2023-12-29 | 10.36 | $11.27 | 403591 |
| 2023-12-28 | 10.20 | $11.17 | 256351 |
| 2023-12-27 | 10.03 | $11.39 | 248550 |
| 2023-12-26 | 9.82 | $11.04 | 463716 |
| 2023-12-22 | 9.63 | $10.86 | 234878 |
| 2023-12-21 | 9.43 | $10.80 | 416549 |
| 2023-12-20 | 9.23 | $10.50 | 294760 |
| 2023-12-19 | 9.04 | $10.47 | 354730 |
| 2023-12-18 | 8.84 | $10.18 | 530183 |
| 2023-12-15 | 8.66 | $10.29 | 887652 |
| 2023-12-14 | 8.46 | $10.10 | 725202 |
| 2023-12-13 | 8.26 | $9.74 | 1.3M |
| 2023-12-12 | 8.09 | $8.78 | 797669 |
| 2023-12-11 | 7.99 | $8.33 | 284204 |
| 2023-12-08 | 7.93 | $8.35 | 260832 |
| 2023-12-07 | 7.85 | $8.39 | 156177 |
| 2023-12-06 | 7.76 | $8.40 | 349609 |
| 2023-12-05 | 7.66 | $8.14 | 317239 |
| 2023-12-04 | 7.59 | $8.06 | 400869 |
| 2023-12-01 | 7.51 | $8.23 | 380521 |
| 2023-11-30 | 7.40 | $7.85 | 798511 |
| 2023-11-29 | 7.33 | $7.89 | 411251 |
| 2023-11-28 | 7.24 | $7.41 | 299847 |
| 2023-11-27 | 7.19 | $7.39 | 165853 |
| 2023-11-24 | 7.13 | $7.45 | 76490 |
| 2023-11-22 | 7.06 | $7.48 | 219813 |
| 2023-11-21 | 6.99 | $7.56 | 203239 |
| 2023-11-20 | 6.90 | $7.50 | 418443 |
| 2023-11-17 | 6.81 | $8.20 | 580541 |
| 2023-11-16 | 6.64 | $7.51 | 498741 |
| 2023-11-15 | 6.53 | $7.95 | 682867 |
| 2023-11-14 | 6.37 | $7.22 | 706797 |
| 2023-11-13 | 6.28 | $6.14 | 194742 |
| 2023-11-10 | 6.30 | $6.14 | 335485 |
| 2023-11-09 | 6.32 | $5.96 | 356939 |
| 2023-11-08 | 6.36 | $6.85 | 216905 |
| 2023-11-07 | 6.31 | $6.76 | 328041 |
| 2023-11-06 | 6.28 | $6.84 | 619285 |
| 2023-11-03 | 6.24 | $6.65 | 862555 |
| 2023-11-02 | 6.22 | $6.00 | 844461 |
| 2023-11-01 | 6.27 | $5.84 | 397579 |
| 2023-10-31 | 6.34 | $6.22 | 349321 |
| 2023-10-30 | 6.37 | $6.07 | 481133 |
| 2023-10-27 | 6.43 | $5.80 | 358449 |
| 2023-10-26 | 6.51 | $5.90 | 385513 |
| 2023-10-25 | 6.60 | $6.30 | 683552 |
| 2023-10-24 | 6.65 | $6.47 | 300499 |
| 2023-10-23 | 6.69 | $6.17 | 179064 |
| 2023-10-20 | 6.76 | $6.14 | 364239 |
| 2023-10-19 | 6.84 | $5.97 | 424000 |
| 2023-10-18 | 6.94 | $6.49 | 232152 |
| 2023-10-17 | 7.00 | $6.85 | 188214 |
| 2023-10-16 | 7.03 | $6.70 | 170615 |
| 2023-10-13 | 7.08 | $6.62 | 209591 |
| 2023-10-12 | 7.15 | $6.83 | 179082 |
| 2023-10-11 | 7.20 | $7.16 | 178356 |
| 2023-10-10 | 7.23 | $7.30 | 199722 |
| 2023-10-09 | 7.24 | $7.09 | 169433 |
| 2023-10-06 | 7.29 | $6.98 | 248701 |
| 2023-10-05 | 7.35 | $6.99 | 220475 |
| 2023-10-04 | 7.42 | $7.02 | 195943 |
| 2023-10-03 | 7.49 | $6.90 | 256534 |
| 2023-10-02 | 7.59 | $7.15 | 176046 |
| 2023-09-29 | 7.66 | $7.20 | 336767 |
| 2023-09-28 | 7.75 | $7.39 | 478321 |
| 2023-09-27 | 7.82 | $7.18 | 341610 |
| 2023-09-26 | 7.92 | $7.21 | 501888 |
| 2023-09-25 | 8.04 | $7.07 | 360504 |
| 2023-09-22 | 8.17 | $7.24 | 431351 |
| 2023-09-21 | 8.30 | $7.75 | 633291 |
| 2023-09-20 | 8.39 | $7.91 | 337077 |
| 2023-09-19 | 8.48 | $7.93 | 237843 |
| 2023-09-18 | 8.57 | $7.84 | 262480 |
| 2023-09-15 | 8.68 | $7.90 | 664500 |
| 2023-09-14 | 8.80 | $8.37 | 300082 |
| 2023-09-13 | 8.88 | $8.17 | 273915 |
| 2023-09-12 | 8.99 | $8.53 | 243365 |
| 2023-09-11 | 9.07 | $8.37 | 254171 |
| 2023-09-08 | 9.19 | $8.37 | 203353 |
| 2023-09-07 | 9.31 | $8.59 | 490431 |
| 2023-09-06 | 9.42 | $8.75 | 199380 |
| 2023-09-05 | 9.52 | $8.94 | 247542 |
| 2023-09-01 | 9.61 | $8.87 | 332491 |
| 2023-08-31 | 9.72 | $9.05 | 210225 |
| 2023-08-30 | 9.81 | $9.14 | 286079 |
| 2023-08-29 | 9.90 | $9.35 | 147124 |
| 2023-08-28 | 9.98 | $9.44 | 113226 |
| 2023-08-25 | 10.07 | $9.50 | 210144 |
| 2023-08-24 | 10.15 | $9.49 | 235199 |
| 2023-08-23 | 10.25 | $9.63 | 292815 |
| 2023-08-22 | 10.34 | $10.19 | 185493 |
| 2023-08-21 | 10.37 | $9.69 | 169532 |
| 2023-08-18 | 10.45 | $9.65 | 187333 |
| 2023-08-17 | 10.53 | $9.83 | 328041 |
| 2023-08-16 | 10.60 | $10.52 | 162130 |
| 2023-08-15 | 10.60 | $10.54 | 188234 |
| 2023-08-14 | 10.61 | $10.78 | 128155 |
| 2023-08-11 | 10.58 | $10.62 | 188832 |
| 2023-08-10 | 10.57 | $10.72 | 268260 |
| 2023-08-09 | 10.55 | $10.36 | 294316 |
| 2023-08-08 | 10.56 | $10.27 | 296759 |
| 2023-08-07 | 10.59 | $10.34 | 234173 |
| 2023-08-04 | 10.60 | $10.14 | 187584 |
| 2023-08-03 | 10.63 | $10.33 | 206870 |
| 2023-08-02 | 10.64 | $10.59 | 228381 |
| 2023-08-01 | 10.63 | $11.24 | 360181 |
| 2023-07-31 | 10.55 | $11.82 | 311686 |
| 2023-07-28 | 10.42 | $11.50 | 717587 |
| 2023-07-27 | 10.31 | $11.70 | 1.8M |
| 2023-07-26 | 10.17 | $10.11 | 489051 |
| 2023-07-25 | 10.19 | $9.42 | 277199 |
| 2023-07-24 | 10.27 | $9.92 | 297330 |
| 2023-07-21 | 10.30 | $9.98 | 260746 |
| 2023-07-20 | 10.34 | $10.22 | 247542 |
| 2023-07-19 | 10.35 | $10.50 | 250249 |
| 2023-07-18 | 10.33 | $10.54 | 203271 |
| 2023-07-17 | 10.31 | $10.44 | 345288 |
| 2023-07-14 | 10.30 | $10.31 | 306901 |
| 2023-07-13 | 10.31 | $10.17 | 369149 |
| 2023-07-12 | 10.33 | $10.27 | 377704 |
| 2023-07-11 | 10.34 | $10.36 | 333153 |
| 2023-07-10 | 10.34 | $10.19 | 566089 |
| 2023-07-07 | 10.36 | $9.74 | 339937 |
| 2023-07-06 | 10.42 | $9.70 | 481185 |
| 2023-07-05 | 10.49 | $10.96 | 502038 |
| 2023-07-03 | 10.44 | $11.29 | 407341 |
| 2023-06-30 | 10.35 | $10.88 | 869013 |
| 2023-06-29 | 10.30 | $10.20 | 260854 |
| 2023-06-28 | 10.31 | $10.14 | 338840 |
| 2023-06-27 | 10.32 | $9.99 | 293864 |
| 2023-06-26 | 10.34 | $9.72 | 414137 |
| 2023-06-23 | 10.39 | $10.34 | 446613 |
| 2023-06-22 | 10.37 | $10.53 | 182305 |
| 2023-06-21 | 10.33 | $10.59 | 535600 |
| 2023-06-20 | 10.28 | $10.35 | 215823 |
| 2023-06-16 | 10.25 | $10.54 | 322609 |
| 2023-06-15 | 10.20 | $10.78 | 318704 |
| 2023-06-14 | 10.13 | $10.44 | 239318 |
| 2023-06-13 | 10.08 | $10.60 | 527344 |
| 2023-06-12 | 10.01 | $10.42 | 373545 |
| 2023-06-09 | 9.96 | $9.95 | 338509 |
| 2023-06-08 | 9.96 | $9.90 | 550207 |
| 2023-06-07 | 9.97 | $10.55 | 669586 |
| 2023-06-06 | 9.91 | $10.81 | 882222 |
| 2023-06-05 | 9.84 | $10.50 | 338221 |
| 2023-06-02 | 9.80 | $10.30 | 732663 |
| 2023-06-01 | 9.78 | $9.73 | 315284 |
| 2023-05-31 | 9.82 | $9.48 | 802841 |
| 2023-05-30 | 9.90 | $9.52 | 311876 |
| 2023-05-26 | 9.98 | $9.39 | 720946 |
| 2023-05-25 | 10.09 | $9.24 | 302213 |
| 2023-05-24 | 10.21 | $9.46 | 305572 |
| 2023-05-23 | 10.32 | $9.70 | 485006 |
| 2023-05-22 | 10.42 | $9.78 | 394459 |
| 2023-05-19 | 10.51 | $9.89 | 774632 |
| 2023-05-18 | 10.60 | $10.19 | 198923 |
| 2023-05-17 | 10.67 | $9.90 | 263779 |
| 2023-05-16 | 10.77 | $9.57 | 233679 |
| 2023-05-15 | 10.91 | $9.89 | 201489 |
| 2023-05-12 | 11.03 | $9.94 | 244662 |
| 2023-05-11 | 11.14 | $10.69 | 252758 |
| 2023-05-10 | 11.17 | $10.99 | 242831 |
| 2023-05-09 | 11.15 | $10.97 | 183577 |
| 2023-05-08 | 11.14 | $11.18 | 260859 |
| 2023-05-05 | 11.09 | $11.31 | 445850 |
| 2023-05-04 | 11.02 | $11.27 | 464211 |
| 2023-05-03 | 10.94 | $11.56 | 476194 |
| 2023-05-02 | 10.82 | $11.50 | 618073 |
| 2023-05-01 | 10.69 | $11.29 | 229545 |
| 2023-04-28 | 10.58 | $11.31 | 274321 |
| 2023-04-27 | 10.46 | $10.90 | 159189 |
| 2023-04-26 | 10.37 | $10.67 | 205442 |
| 2023-04-25 | 10.29 | $10.96 | 156529 |
| 2023-04-24 | 10.17 | $10.95 | 302534 |
| 2023-04-21 | 10.04 | $11.79 | 223698 |
| 2023-04-20 | 9.82 | $11.15 | 561975 |
| 2023-04-19 | 9.65 | $11.84 | 380179 |
| 2023-04-18 | 9.39 | $11.39 | 403943 |
| 2023-04-17 | 9.17 | $10.83 | 946139 |
| 2023-04-14 | 8.98 | $8.76 | 239714 |
| 2023-04-13 | 9.00 | $8.98 | 189123 |
| 2023-04-12 | 8.99 | $8.75 | 141926 |
| 2023-04-11 | 9.00 | $9.24 | 235922 |
| 2023-04-10 | 8.96 | $9.03 | 222025 |
| 2023-04-06 | 8.94 | $8.70 | 298644 |
| 2023-04-05 | 8.95 | $8.93 | 188194 |
| 2023-04-04 | 8.95 | $9.41 | 219221 |
| 2023-04-03 | 8.89 | $9.28 | 267575 |
| 2023-03-31 | 8.85 | $9.56 | 363629 |
| 2023-03-30 | 8.79 | $9.35 | 257370 |
| 2023-03-29 | 8.76 | $9.04 | 299078 |
| 2023-03-28 | 8.75 | $8.77 | 193423 |
| 2023-03-27 | 8.77 | $8.60 | 318134 |
| 2023-03-24 | 8.81 | $8.61 | 498185 |
| 2023-03-23 | 8.87 | $9.06 | 393504 |
| 2023-03-22 | 8.88 | $8.44 | 896092 |
| 2023-03-21 | 8.97 | $8.79 | 390157 |
| 2023-03-20 | 9.04 | $8.37 | 305950 |
| 2023-03-17 | 9.16 | $8.29 | 475135 |
| 2023-03-16 | 9.30 | $8.62 | 279627 |
| 2023-03-15 | 9.42 | $8.64 | 270309 |
| 2023-03-14 | 9.55 | $8.75 | 422969 |
| 2023-03-13 | 9.68 | $8.70 | 373836 |
| 2023-03-10 | 9.82 | $8.66 | 286583 |
| 2023-03-09 | 9.97 | $8.72 | 170229 |
| 2023-03-08 | 10.12 | $9.15 | 206856 |
| 2023-03-07 | 10.25 | $9.62 | 396828 |
| 2023-03-06 | 10.35 | $9.93 | 345820 |
| 2023-03-03 | 10.42 | $10.33 | 277075 |
| 2023-03-02 | 10.47 | $10.10 | 398737 |
| 2023-03-01 | 10.55 | $9.26 | 570246 |
| 2023-02-28 | 10.72 | $8.58 | 1.2M |
| 2023-02-27 | 10.97 | $10.73 | 323905 |
| 2023-02-24 | 11.01 | $10.62 | 111112 |
| 2023-02-23 | 11.06 | $10.73 | 264920 |
| 2023-02-22 | 11.11 | $11.00 | 158534 |
| 2023-02-21 | 11.14 | $10.77 | 253302 |
| 2023-02-17 | 11.18 | $10.96 | 170858 |
| 2023-02-16 | 11.21 | $11.14 | 236046 |
| 2023-02-15 | 11.21 | $11.68 | 203670 |
| 2023-02-14 | 11.16 | $10.88 | 174061 |
| 2023-02-13 | 11.19 | $10.40 | 180117 |
| 2023-02-10 | 11.27 | $9.81 | 266675 |
| 2023-02-09 | 11.41 | $10.55 | 210626 |
| 2023-02-08 | 11.47 | $11.15 | 238216 |
| 2023-02-07 | 11.47 | $11.99 | 241303 |
| 2023-02-06 | 11.38 | $11.76 | 353666 |
| 2023-02-03 | 11.29 | $12.02 | 203933 |
| 2023-02-02 | 11.17 | $12.34 | 386761 |
| 2023-02-01 | 11.00 | $11.99 | 508848 |
| 2023-01-31 | 10.84 | $11.90 | 379898 |
| 2023-01-30 | 10.67 | $11.02 | 199696 |
| 2023-01-27 | 10.57 | $10.96 | 196260 |
| 2023-01-26 | 10.46 | $10.92 | 216200 |
| 2023-01-25 | 10.33 | $11.43 | 192736 |
| 2023-01-24 | 10.13 | $11.23 | 246296 |
| 2023-01-23 | 9.92 | $10.78 | 316805 |
| 2023-01-20 | 9.75 | $10.70 | 248206 |
| 2023-01-19 | 9.57 | $10.23 | 253000 |
| 2023-01-18 | 9.42 | $11.00 | 266980 |
| 2023-01-17 | 9.19 | $11.45 | 441014 |
| 2023-01-13 | 8.89 | $11.28 | 291369 |
| 2023-01-12 | 8.60 | $10.48 | 270066 |
| 2023-01-11 | 8.38 | $9.86 | 185703 |
| 2023-01-10 | 8.21 | $9.61 | 234330 |
| 2023-01-09 | 8.06 | $9.14 | 233581 |
| 2023-01-06 | 7.95 | $9.10 | 353489 |
| 2023-01-05 | 7.84 | $9.06 | 353698 |
| 2023-01-04 | 7.73 | $8.81 | 514375 |
| 2023-01-03 | 7.65 | $8.06 | 505778 |
| 2022-12-30 | 7.64 | $7.70 | 411786 |
| 2022-12-29 | 7.67 | $7.34 | 398294 |
| 2022-12-28 | 7.75 | $6.86 | 609430 |
| 2022-12-27 | 7.88 | $6.63 | 289896 |
| 2022-12-23 | 8.06 | $6.96 | 886465 |
| 2022-12-22 | 8.21 | $7.20 | 326291 |
| 2022-12-21 | 8.36 | $7.63 | 271072 |
| 2022-12-20 | 8.47 | $7.59 | 271025 |
| 2022-12-19 | 8.60 | $7.62 | 231930 |
| 2022-12-16 | 8.74 | $8.32 | 220880 |
| 2022-12-15 | 8.82 | $8.22 | 150241 |
| 2022-12-14 | 8.92 | $8.41 | 182294 |
| 2022-12-13 | 9.01 | $8.75 | 265617 |
| 2022-12-12 | 9.07 | $8.64 | 165204 |
| 2022-12-09 | 9.16 | $8.30 | 98105 |
| 2022-12-08 | 9.28 | $8.52 | 135275 |
| 2022-12-07 | 9.39 | $8.50 | 197828 |
| 2022-12-06 | 9.51 | $8.35 | 268213 |
| 2022-12-05 | 9.66 | $8.93 | 200234 |
| 2022-12-02 | 9.76 | $9.11 | 254257 |
| 2022-12-01 | 9.86 | $9.11 | 247692 |
| 2022-11-30 | 9.95 | $9.08 | 306853 |
| 2022-11-29 | 10.04 | $9.93 | 147306 |
| 2022-11-28 | 10.04 | $9.70 | 209561 |
| 2022-11-25 | 10.06 | $9.79 | 52255 |
| 2022-11-23 | 10.07 | $9.89 | 91969 |
| 2022-11-22 | 10.05 | $9.87 | 122102 |
| 2022-11-21 | 10.03 | $9.99 | 280120 |
| 2022-11-18 | 9.98 | $10.35 | 131892 |
| 2022-11-17 | 9.89 | $10.02 | 363951 |
| 2022-11-16 | 9.81 | $9.94 | 390665 |
| 2022-11-15 | 9.73 | $10.35 | 323990 |
| 2022-11-14 | 9.59 | $9.87 | 330878 |
| 2022-11-11 | 9.49 | $10.26 | 310514 |
| 2022-11-10 | 9.33 | $10.55 | 571972 |
| 2022-11-09 | 9.12 | $9.91 | 335246 |
| 2022-11-08 | 8.96 | $10.88 | 292425 |
| 2022-11-07 | 8.68 | $10.72 | 304048 |
| 2022-11-04 | 8.40 | $10.70 | 375152 |
| 2022-11-03 | 8.10 | $10.58 | 1.2M |
| 2022-11-02 | 7.80 | $9.32 | 887309 |
| 2022-11-01 | 7.61 | $8.31 | 358878 |
| 2022-10-31 | 7.52 | $8.39 | 323848 |
| 2022-10-28 | 7.41 | $8.32 | 161344 |
| 2022-10-27 | 7.30 | $8.05 | 192481 |
| 2022-10-26 | 7.21 | $8.04 | 192426 |
| 2022-10-25 | 7.12 | $7.88 | 197511 |
| 2022-10-24 | 7.06 | $7.54 | 174647 |
| 2022-10-21 | 7.03 | $7.65 | 219121 |
| 2022-10-20 | 6.99 | $7.29 | 352326 |
| 2022-10-19 | 7.00 | $7.23 | 362016 |
| 2022-10-18 | 7.02 | $7.36 | 428993 |
| 2022-10-17 | 7.04 | $6.67 | 484145 |
| 2022-10-14 | 7.15 | $6.12 | 363147 |
| 2022-10-13 | 7.32 | $6.30 | 789868 |
| 2022-10-12 | 7.50 | $6.62 | 214065 |
| 2022-10-11 | 7.67 | $6.21 | 357714 |
| 2022-10-10 | 7.89 | $6.59 | 260186 |
| 2022-10-07 | 8.09 | $7.17 | 375829 |
| 2022-10-06 | 8.25 | $7.25 | 264834 |
| 2022-10-05 | 8.41 | $7.74 | 353221 |
| 2022-10-04 | 8.53 | $7.86 | 389950 |
| 2022-10-03 | 8.65 | $6.82 | 472626 |
| 2022-09-30 | 8.86 | $6.76 | 603414 |
| 2022-09-29 | 9.09 | $7.44 | 266749 |
| 2022-09-28 | 9.26 | $8.50 | 389952 |
| 2022-09-27 | 9.32 | $8.43 | 420140 |
| 2022-09-26 | 9.39 | $8.25 | 295947 |
| 2022-09-23 | 9.48 | $9.07 | 378172 |
| 2022-09-22 | 9.49 | $8.99 | 306138 |
| 2022-09-21 | 9.52 | $9.05 | 289340 |
| 2022-09-20 | 9.53 | $9.89 | 225171 |
| 2022-09-19 | 9.46 | $10.30 | 219440 |
| 2022-09-16 | 9.35 | $10.27 | 503193 |
| 2022-09-15 | 9.25 | $10.31 | 288812 |
| 2022-09-14 | 9.15 | $10.04 | 205430 |
| 2022-09-13 | 9.09 | $9.74 | 330590 |
| 2022-09-12 | 9.06 | $10.21 | 212594 |
| 2022-09-09 | 8.99 | $9.91 | 203988 |
| 2022-09-08 | 8.95 | $9.42 | 146490 |
| 2022-09-07 | 8.97 | $9.30 | 460392 |
| 2022-09-06 | 8.99 | $8.15 | 251077 |
| 2022-09-02 | 9.13 | $8.16 | 299894 |
| 2022-09-01 | 9.26 | $7.92 | 320863 |
| 2022-08-31 | 9.42 | $7.73 | 353000 |
| 2022-08-30 | 9.61 | $7.85 | 303325 |
| 2022-08-29 | 9.78 | $8.80 | 270475 |
| 2022-08-26 | 9.86 | $8.85 | 216738 |
| 2022-08-25 | 9.92 | $9.30 | 174857 |
| 2022-08-24 | 9.94 | $9.05 | 242856 |
| 2022-08-23 | 9.97 | $8.77 | 289729 |
| 2022-08-22 | 10.02 | $9.62 | 238775 |
| 2022-08-19 | 9.97 | $9.88 | 432882 |
| 2022-08-18 | 9.89 | $11.17 | 164392 |
| 2022-08-17 | 9.66 | $11.66 | 180359 |
| 2022-08-16 | 9.37 | $11.66 | 250286 |
| 2022-08-15 | 9.07 | $11.26 | 338494 |
| 2022-08-12 | 8.78 | $11.22 | 259306 |
| 2022-08-11 | 8.48 | $10.73 | 308869 |
| 2022-08-10 | 8.20 | $10.33 | 560859 |
| 2022-08-09 | 7.94 | $8.55 | 180123 |
| 2022-08-08 | 7.85 | $8.84 | 430089 |
| 2022-08-05 | 7.73 | $8.50 | 202448 |
| 2022-08-04 | 7.64 | $8.64 | 357288 |
| 2022-08-03 | 7.53 | $8.49 | 402679 |
| 2022-08-02 | 7.44 | $8.24 | 758646 |
| 2022-08-01 | 7.37 | $7.21 | 1.1M |
| 2022-07-29 | 7.40 | $7.90 | 702178 |
| 2022-07-28 | 7.37 | $7.68 | 577796 |
| 2022-07-27 | 7.36 | $7.12 | 590583 |
| 2022-07-26 | 7.41 | $6.48 | 382414 |
| 2022-07-25 | 7.54 | $7.05 | 360166 |
| 2022-07-22 | 7.62 | $7.04 | 352089 |
| 2022-07-21 | 7.72 | $7.77 | 353433 |
| 2022-07-20 | 7.75 | $8.06 | 544165 |
| 2022-07-19 | 7.76 | $7.71 | 376361 |
| 2022-07-18 | 7.82 | $7.18 | 842792 |
| 2022-07-15 | 7.93 | $6.99 | 1.1M |
| 2022-07-14 | 8.08 | $6.46 | 553551 |
| 2022-07-13 | 8.30 | $7.02 | 553421 |
| 2022-07-12 | 8.47 | $7.48 | 336258 |
| 2022-07-11 | 8.63 | $7.91 | 517160 |
| 2022-07-08 | 8.78 | $8.27 | 541912 |
| 2022-07-07 | 8.92 | $8.34 | 401384 |
| 2022-07-06 | 9.07 | $8.17 | 292697 |
| 2022-07-05 | 9.28 | $8.49 | 441519 |
| 2022-07-01 | 9.48 | $8.11 | 392261 |
| 2022-06-30 | 9.75 | $8.10 | 550174 |
| 2022-06-29 | 10.05 | $7.94 | 1.5M |
| 2022-06-28 | 10.40 | $8.99 | 255485 |
| 2022-06-27 | 10.67 | $8.99 | 272919 |
| 2022-06-24 | 10.96 | $9.80 | 1.8M |
| 2022-06-23 | 11.19 | $9.14 | 303133 |
| 2022-06-22 | 11.49 | $9.16 | 271645 |
| 2022-06-21 | 11.81 | $9.25 | 439621 |
| 2022-06-17 | 12.13 | $9.52 | 497784 |
| 2022-06-16 | 12.44 | $9.53 | 328415 |
| 2022-06-15 | 12.76 | $10.71 | 633415 |
| 2022-06-14 | 12.98 | $9.54 | 724552 |
| 2022-06-13 | 13.32 | $10.35 | 664485 |
| 2022-06-10 | 13.60 | $12.64 | 111733 |
| 2022-06-09 | 13.64 | $13.43 | 83336 |
| 2022-06-08 | 13.60 | $14.04 | 143972 |
| 2022-06-07 | 13.49 | $14.42 | 106115 |
| 2022-06-06 | 13.32 | $14.52 | 293285 |
| 2022-06-03 | 13.14 | $14.41 | 147882 |
| 2022-06-02 | 12.97 | $14.41 | 212873 |
| 2022-06-01 | 12.79 | $14.12 | 167971 |
| 2022-05-31 | 12.63 | $14.36 | 196007 |
| 2022-05-27 | 12.46 | $14.41 | 473922 |
| 2022-05-26 | 12.29 | $13.19 | 337424 |
| 2022-05-25 | 12.25 | $12.57 | 149489 |
| 2022-05-24 | 12.28 | $11.98 | 522014 |
| 2022-05-23 | 12.38 | $12.42 | 205473 |
| 2022-05-20 | 12.46 | $12.22 | 331824 |
| 2022-05-19 | 12.58 | $12.10 | 263915 |
| 2022-05-18 | 12.73 | $12.29 | 244065 |
| 2022-05-17 | 12.88 | $12.28 | 122542 |
| 2022-05-16 | 13.05 | $12.16 | 203557 |
| 2022-05-13 | 13.24 | $12.60 | 310164 |
| 2022-05-12 | 13.40 | $10.87 | 323616 |
| 2022-05-11 | 13.76 | $10.55 | 298838 |
| 2022-05-10 | 14.16 | $11.22 | 361451 |
| 2022-05-09 | 14.51 | $11.35 | 342542 |
| 2022-05-06 | 14.87 | $12.78 | 199638 |
| 2022-05-05 | 15.10 | $13.00 | 420986 |
| 2022-05-04 | 15.32 | $13.78 | 462035 |
| 2022-05-03 | 15.48 | $14.35 | 290373 |
| 2022-05-02 | 15.59 | $15.06 | 204488 |
| 2022-04-29 | 15.62 | $15.31 | 265632 |
| 2022-04-28 | 15.64 | $16.12 | 264609 |
| 2022-04-27 | 15.57 | $15.29 | 161497 |
| 2022-04-26 | 15.58 | $15.70 | 148396 |
| 2022-04-25 | 15.55 | $16.47 | 174741 |
| 2022-04-22 | 15.44 | $16.43 | 219416 |
| 2022-04-21 | 15.32 | $15.85 | 142097 |
| 2022-04-20 | 15.26 | $15.58 | 74638 |
| 2022-04-19 | 15.21 | $15.77 | 200280 |
| 2022-04-18 | 15.14 | $15.58 | 211346 |
| 2022-04-14 | 15.08 | $15.79 | 196183 |
| 2022-04-13 | 14.98 | $15.19 | 158140 |
| 2022-04-12 | 14.92 | $14.70 | 203416 |
| 2022-04-11 | 14.90 | $14.78 | 152034 |
| 2022-04-08 | 14.86 | $14.91 | 188643 |
| 2022-04-07 | 14.79 | $14.58 | 138491 |
| 2022-04-06 | 14.75 | $14.99 | 234435 |
| 2022-04-05 | 14.67 | $15.90 | 334683 |
| 2022-04-04 | 14.50 | $15.30 | 253851 |
| 2022-04-01 | 14.37 | $15.13 | 130079 |
| 2022-03-31 | 14.25 | $15.08 | 267427 |
| 2022-03-30 | 14.15 | $15.07 | 165016 |
| 2022-03-29 | 14.06 | $15.24 | 170620 |
| 2022-03-28 | 13.95 | $14.92 | 204464 |
| 2022-03-25 | 13.90 | $15.46 | 320292 |
| 2022-03-24 | 13.80 | $14.87 | 218683 |
| 2022-03-23 | 13.76 | $14.36 | 186399 |
| 2022-03-22 | 13.78 | $14.42 | 251263 |
| 2022-03-21 | 13.80 | $13.74 | 216610 |
| 2022-03-18 | 13.91 | $13.75 | 421904 |
| 2022-03-17 | 14.03 | $12.69 | 233941 |
| 2022-03-16 | 14.28 | $12.81 | 587452 |
| 2022-03-15 | 14.54 | $11.64 | 373189 |
| 2022-03-14 | 14.95 | $11.27 | 573217 |
| 2022-03-11 | 15.42 | $13.03 | 458945 |
| 2022-03-10 | 15.75 | $13.84 | 396866 |
| 2022-03-09 | 16.02 | $14.35 | 255898 |
| 2022-03-08 | 16.26 | $13.82 | 310595 |
| 2022-03-07 | 16.57 | $13.50 | 429924 |
| 2022-03-04 | 16.92 | $15.00 | 165628 |
| 2022-03-03 | 17.13 | $15.88 | 237578 |
| 2022-03-02 | 17.27 | $17.23 | 186406 |
| 2022-03-01 | 17.27 | $16.80 | 240003 |
| 2022-02-28 | 17.32 | $17.73 | 183716 |
| 2022-02-25 | 17.27 | $17.58 | 193749 |
| 2022-02-24 | 17.22 | $16.37 | 304864 |
| 2022-02-23 | 17.28 | $15.34 | 452847 |
| 2022-02-22 | 17.44 | $16.78 | 301321 |
| 2022-02-18 | 17.45 | $17.67 | 270578 |
| 2022-02-17 | 17.37 | $17.28 | 298169 |
| 2022-02-16 | 17.32 | $18.50 | 269126 |
| 2022-02-15 | 17.16 | $18.41 | 180330 |
| 2022-02-14 | 17.00 | $17.14 | 141179 |
| 2022-02-11 | 16.98 | $17.84 | 161395 |
| 2022-02-10 | 16.88 | $18.56 | 405707 |
| 2022-02-09 | 16.71 | $18.44 | 343874 |
| 2022-02-08 | 16.55 | $17.77 | 379011 |
| 2022-02-07 | 16.45 | $16.90 | 161022 |
| 2022-02-04 | 16.44 | $16.22 | 267250 |
| 2022-02-03 | 16.51 | $16.52 | 124533 |
| 2022-02-02 | 16.55 | $16.84 | 381031 |
| 2022-02-01 | 16.56 | $17.12 | 232907 |
| 2022-01-31 | 16.55 | $16.87 | 208515 |
| 2022-01-28 | 16.55 | $15.42 | 144462 |
| 2022-01-27 | 16.70 | $15.09 | 136536 |
| 2022-01-26 | 16.89 | $15.76 | 187736 |
| 2022-01-25 | 17.03 | $15.35 | 176036 |
| 2022-01-24 | 17.21 | $14.84 | 448121 |
| 2022-01-21 | 17.45 | $15.24 | 389820 |
| 2022-01-20 | 17.66 | $16.84 | 281906 |
| 2022-01-19 | 17.72 | $18.48 | 283500 |
| 2022-01-18 | 17.61 | $18.28 | 216022 |
| 2022-01-14 | 17.51 | $18.53 | 185377 |
| 2022-01-13 | 17.38 | $18.05 | 314114 |
| 2022-01-12 | 17.28 | $17.21 | 72377 |
| 2022-01-11 | 17.26 | $17.56 | 67787 |
| 2022-01-10 | 17.20 | $17.58 | 139806 |
| 2022-01-07 | 17.13 | $18.26 | 597624 |
| 2022-01-06 | 16.99 | $17.82 | 193355 |
| 2022-01-05 | 16.89 | $17.90 | 354471 |
| 2022-01-04 | 16.77 | $17.54 | 197942 |
| 2022-01-03 | 16.67 | $16.98 | 259008 |
| 2021-12-31 | 16.62 | $15.60 | 408709 |
| 2021-12-30 | 16.69 | $16.75 | 233423 |
| 2021-12-29 | 16.63 | $17.04 | 166421 |
| 2021-12-28 | 16.53 | $17.40 | 189589 |
| 2021-12-27 | 16.39 | $17.26 | 166647 |
| 2021-12-23 | 16.25 | $17.27 | 150461 |
| 2021-12-22 | 16.10 | $16.96 | 124603 |
| 2021-12-21 | 15.97 | $16.47 | 424144 |
| 2021-12-20 | 15.89 | $16.05 | 178318 |
| 2021-12-17 | 15.85 | $16.62 | 272656 |
| 2021-12-16 | 15.75 | $15.98 | 266016 |
| 2021-12-15 | 15.72 | $16.57 | 230380 |
| 2021-12-14 | 15.63 | $16.41 | 190365 |
| 2021-12-13 | 15.56 | $16.11 | 135592 |
| 2021-12-10 | 15.51 | $16.51 | 165333 |
| 2021-12-09 | 15.44 | $16.64 | 238350 |
| 2021-12-08 | 15.35 | $16.35 | 322520 |
| 2021-12-07 | 15.29 | $16.11 | 363897 |
| 2021-12-06 | 15.26 | $15.57 | 224437 |
| 2021-12-03 | 15.30 | $14.48 | 256011 |
| 2021-12-02 | 15.45 | $14.21 | 190669 |
| 2021-12-01 | 15.63 | $13.21 | 256794 |
| 2021-11-30 | 15.92 | $14.01 | 220274 |
| 2021-11-29 | 16.15 | $14.75 | 225925 |
| 2021-11-26 | 16.31 | $15.04 | 358398 |
| 2021-11-24 | 16.43 | $16.17 | 265691 |
| 2021-11-23 | 16.44 | $15.46 | 115512 |
| 2021-11-22 | 16.51 | $15.65 | 165261 |
| 2021-11-19 | 16.56 | $16.29 | 217813 |
| 2021-11-18 | 16.53 | $16.71 | 162837 |
| 2021-11-17 | 16.46 | $16.87 | 413830 |
| 2021-11-16 | 16.37 | $16.10 | 223101 |
| 2021-11-15 | 16.34 | $16.66 | 126513 |
| 2021-11-12 | 16.25 | $16.67 | 101597 |
| 2021-11-11 | 16.15 | $16.91 | 96091 |
| 2021-11-10 | 16.02 | $16.92 | 177114 |
| 2021-11-09 | 15.88 | $17.38 | 263977 |
| 2021-11-08 | 15.69 | $17.26 | 813119 |
| 2021-11-05 | 15.50 | $17.64 | 885060 |
| 2021-11-04 | 15.26 | $16.90 | 359229 |
| 2021-11-03 | 15.08 | $16.58 | 533081 |
| 2021-11-02 | 14.93 | $15.95 | 199998 |
| 2021-11-01 | 14.83 | $15.63 | 232809 |
| 2021-10-29 | 14.76 | $14.95 | 103697 |
| 2021-10-28 | 14.75 | $14.51 | 137398 |
| 2021-10-27 | 14.79 | $13.84 | 204805 |
| 2021-10-26 | 14.90 | $14.39 | 177423 |
| 2021-10-25 | 14.96 | $14.67 | 346548 |
| 2021-10-22 | 15.00 | $14.82 | 96862 |
| 2021-10-21 | 15.01 | $14.83 | 112602 |
| 2021-10-20 | 15.02 | $14.82 | 161076 |
| 2021-10-19 | 15.03 | $14.88 | 86931 |
| 2021-10-18 | 15.02 | $14.83 | 87893 |
| 2021-10-15 | 15.02 | $15.06 | 132269 |
| 2021-10-14 | 14.98 | $15.13 | 61686 |
| 2021-10-13 | 14.93 | $15.02 | 67599 |
| 2021-10-12 | 14.89 | $15.31 | 126352 |
| 2021-10-11 | 14.80 | $14.94 | 84535 |
| 2021-10-08 | 14.75 | $15.20 | 118907 |
| 2021-10-07 | 14.67 | $15.19 | 123081 |
| 2021-10-06 | 14.58 | $15.21 | 106735 |
| 2021-10-05 | 14.48 | $15.24 | 132541 |
| 2021-10-04 | 14.36 | $14.97 | 187995 |
| 2021-10-01 | 14.27 | $15.36 | 331627 |
| 2021-09-30 | 14.14 | $14.59 | 175548 |
| 2021-09-29 | 14.08 | $14.95 | 232310 |
| 2021-09-28 | 13.99 | $15.63 | 499065 |
| 2021-09-27 | 13.83 | $14.64 | 472725 |
| 2021-09-24 | 13.76 | $14.08 | 481519 |
| 2021-09-23 | 13.75 | $13.95 | 346171 |
| 2021-09-22 | 13.76 | $13.57 | 184673 |
| 2021-09-21 | 13.82 | $13.50 | 150608 |
| 2021-09-20 | 13.88 | $13.36 | 154063 |
| 2021-09-17 | 13.96 | $13.80 | 567676 |
| 2021-09-16 | 13.99 | $13.80 | 182681 |
| 2021-09-15 | 14.02 | $13.75 | 325229 |
| 2021-09-14 | 14.05 | $13.29 | 102213 |
| 2021-09-13 | 14.14 | $13.72 | 159605 |
| 2021-09-10 | 14.18 | $13.50 | 79983 |
| 2021-09-09 | 14.25 | $13.71 | 108657 |
| 2021-09-08 | 14.30 | $13.79 | 226981 |
| 2021-09-07 | 14.35 | $13.56 | 309874 |
| 2021-09-03 | 14.43 | $13.98 | 161087 |
| 2021-09-02 | 14.47 | $14.30 | 355147 |
| 2021-09-01 | 14.49 | $14.49 | 175446 |
| 2021-08-31 | 14.48 | $14.71 | 158541 |
| 2021-08-30 | 14.44 | $14.87 | 184311 |
| 2021-08-27 | 14.38 | $15.54 | 170161 |
| 2021-08-26 | 14.24 | $14.69 | 191132 |
| 2021-08-25 | 14.19 | $15.17 | 201601 |
| 2021-08-24 | 14.08 | $14.96 | 228376 |
| 2021-08-23 | 13.99 | $14.34 | 162371 |
| 2021-08-20 | 13.95 | $13.47 | 148543 |
| 2021-08-19 | 14.00 | $13.14 | 229743 |
| 2021-08-18 | 14.08 | $13.30 | 186814 |
| 2021-08-17 | 14.15 | $13.64 | 141390 |
| 2021-08-16 | 14.18 | $14.19 | 111351 |
| 2021-08-13 | 14.15 | $14.33 | 100716 |
| 2021-08-12 | 14.09 | $14.25 | 157089 |
| 2021-08-11 | 14.04 | $14.88 | 235877 |
| 2021-08-10 | 13.91 | $14.65 | 261146 |
| 2021-08-09 | 13.80 | $14.71 | 250274 |
| 2021-08-06 | 13.68 | $15.03 | 389854 |
| 2021-08-05 | 13.53 | $14.49 | 233654 |
| 2021-08-04 | 13.43 | $13.07 | 271358 |
| 2021-08-03 | 13.48 | $13.22 | 359512 |
| 2021-08-02 | 13.51 | $13.56 | 271622 |
| 2021-07-30 | 13.53 | $13.69 | 101289 |
| 2021-07-29 | 13.55 | $14.27 | 159569 |
| 2021-07-28 | 13.52 | $13.75 | 203630 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
27.84
2026-07-24
Close Price
$26.85
Vol: 545241
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
5.82
Average
12.02
Maximum
27.97
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 27.84 | $26.85 | 545241 |
| 2026-07-23 | 27.92 | $27.04 | 803900 |
| 2026-07-22 | 27.97 | $27.80 | 627200 |
| 2026-07-21 | 27.87 | $28.45 | 804250 |
| 2026-07-20 | 27.60 | $27.60 | 802100 |
| 2026-07-17 | 27.46 | $27.67 | 1.1M |
| 2026-07-16 | 27.27 | $27.51 | 844700 |
| 2026-07-15 | 27.08 | $26.20 | 812000 |
| 2026-07-14 | 27.14 | $26.18 | 735300 |
| 2026-07-13 | 27.19 | $26.49 | 504233 |
| 2026-07-10 | 27.18 | $26.52 | 869311 |
| 2026-07-09 | 27.16 | $26.14 | 538925 |
| 2026-07-08 | 27.20 | $25.60 | 660800 |
| 2026-07-07 | 27.36 | $25.67 | 679007 |
| 2026-07-06 | 27.52 | $25.48 | 706500 |
| 2026-07-02 | 27.73 | $26.22 | 765750 |
| 2026-07-01 | 27.80 | $26.75 | 1.0M |
| 2026-06-30 | 27.77 | $28.24 | 993200 |
| 2026-06-29 | 27.40 | $28.35 | 1.3M |
| 2026-06-26 | 26.94 | $29.57 | 4.9M |
| 2026-06-25 | 26.13 | $28.60 | 1.5M |
| 2026-06-24 | 25.38 | $26.98 | 1.6M |
| 2026-06-23 | 24.85 | $25.77 | 1.2M |
| 2026-06-22 | 24.48 | $25.55 | 647911 |
| 2026-06-18 | 24.08 | $25.75 | 1.4M |
| 2026-06-17 | 23.57 | $23.96 | 686915 |
| 2026-06-16 | 23.35 | $23.90 | 523608 |
| 2026-06-15 | 23.10 | $23.97 | 570838 |
| 2026-06-12 | 22.79 | $23.45 | 408246 |
| 2026-06-11 | 22.54 | $23.13 | 489400 |
| 2026-06-10 | 22.30 | $21.90 | 504634 |
| 2026-06-09 | 22.28 | $22.27 | 550829 |
| 2026-06-08 | 22.17 | $21.39 | 461415 |
| 2026-06-05 | 22.23 | $21.66 | 428000 |
| 2026-06-04 | 22.23 | $22.19 | 1.1M |
| 2026-06-03 | 22.11 | $21.74 | 723948 |
| 2026-06-02 | 22.07 | $22.70 | 1.1M |
| 2026-06-01 | 21.81 | $22.96 | 1.4M |
| 2026-05-29 | 21.44 | $22.95 | 1.8M |
| 2026-05-28 | 21.01 | $22.98 | 808221 |
| 2026-05-27 | 20.51 | $22.57 | 830645 |
| 2026-05-26 | 20.00 | $21.37 | 631900 |
| 2026-05-22 | 19.66 | $20.57 | 488944 |
| 2026-05-21 | 19.44 | $19.88 | 568521 |
| 2026-05-20 | 19.33 | $19.19 | 679400 |
| 2026-05-19 | 19.34 | $18.46 | 418005 |
| 2026-05-18 | 19.50 | $19.16 | 510922 |
| 2026-05-15 | 19.55 | $18.67 | 551200 |
| 2026-05-14 | 19.70 | $19.36 | 691832 |
| 2026-05-13 | 19.73 | $18.88 | 616325 |
| 2026-05-12 | 19.86 | $19.02 | 704400 |
| 2026-05-11 | 19.98 | $19.48 | 1.4M |
| 2026-05-08 | 20.02 | $21.10 | 773108 |
| 2026-05-07 | 19.72 | $21.15 | 1.1M |
| 2026-05-06 | 19.36 | $21.70 | 1.2M |
| 2026-05-05 | 18.83 | $20.47 | 1.2M |
| 2026-05-04 | 18.46 | $17.84 | 792438 |
| 2026-05-01 | 18.60 | $18.55 | 662631 |
| 2026-04-30 | 18.60 | $18.53 | 483000 |
| 2026-04-29 | 18.61 | $17.67 | 444906 |
| 2026-04-28 | 18.80 | $17.86 | 640000 |
| 2026-04-27 | 18.98 | $18.31 | 473975 |
| 2026-04-24 | 19.10 | $18.38 | 478300 |
| 2026-04-23 | 19.21 | $18.41 | 444900 |
| 2026-04-22 | 19.34 | $18.33 | 700500 |
| 2026-04-21 | 19.50 | $18.64 | 593803 |
| 2026-04-20 | 19.62 | $20.25 | 579200 |
| 2026-04-17 | 19.41 | $20.96 | 1.2M |
| 2026-04-16 | 19.02 | $19.57 | 947621 |
| 2026-04-15 | 18.85 | $20.05 | 559402 |
| 2026-04-14 | 18.56 | $20.00 | 511813 |
| 2026-04-13 | 18.23 | $19.22 | 585710 |
| 2026-04-10 | 18.01 | $19.13 | 446521 |
| 2026-04-09 | 17.77 | $19.02 | 454800 |
| 2026-04-08 | 17.51 | $18.89 | 843400 |
| 2026-04-07 | 17.25 | $17.10 | 680137 |
| 2026-04-06 | 17.32 | $17.48 | 726423 |
| 2026-04-02 | 17.32 | $17.06 | 708709 |
| 2026-04-01 | 17.42 | $17.70 | 456100 |
| 2026-03-31 | 17.39 | $17.30 | 625318 |
| 2026-03-30 | 17.45 | $16.61 | 688000 |
| 2026-03-27 | 17.67 | $16.87 | 742019 |
| 2026-03-26 | 17.87 | $18.16 | 495838 |
| 2026-03-25 | 17.82 | $18.58 | 609600 |
| 2026-03-24 | 17.69 | $18.17 | 469929 |
| 2026-03-23 | 17.62 | $18.09 | 760700 |
| 2026-03-20 | 17.56 | $17.19 | 1.1M |
| 2026-03-19 | 17.68 | $17.63 | 713100 |
| 2026-03-18 | 17.73 | $17.59 | 655932 |
| 2026-03-17 | 17.80 | $17.78 | 847700 |
| 2026-03-16 | 17.84 | $16.93 | 1.2M |
| 2026-03-13 | 18.07 | $16.16 | 833148 |
| 2026-03-12 | 18.49 | $16.80 | 714427 |
| 2026-03-11 | 18.85 | $17.65 | 571010 |
| 2026-03-10 | 19.09 | $17.65 | 662100 |
| 2026-03-09 | 19.37 | $17.81 | 1.4M |
| 2026-03-06 | 19.66 | $17.84 | 782800 |
| 2026-03-05 | 19.98 | $18.21 | 691000 |
| 2026-03-04 | 20.27 | $18.39 | 752700 |
| 2026-03-03 | 20.57 | $19.03 | 1.0M |
| 2026-03-02 | 20.77 | $19.40 | 1.1M |
| 2026-02-27 | 20.92 | $19.71 | 1.4M |
| 2026-02-26 | 21.03 | $20.23 | 809050 |
| 2026-02-25 | 21.03 | $20.75 | 869900 |
| 2026-02-24 | 20.91 | $20.55 | 719826 |
| 2026-02-23 | 20.81 | $20.02 | 646300 |
| 2026-02-20 | 20.79 | $20.85 | 1.1M |
| 2026-02-19 | 20.59 | $20.49 | 716700 |
| 2026-02-18 | 20.42 | $20.69 | 758432 |
| 2026-02-17 | 20.17 | $20.54 | 913609 |
| 2026-02-13 | 19.90 | $20.07 | 569414 |
| 2026-02-12 | 19.68 | $20.25 | 619300 |
| 2026-02-11 | 19.38 | $20.08 | 885000 |
| 2026-02-10 | 19.06 | $20.36 | 726900 |
| 2026-02-09 | 18.62 | $20.17 | 794828 |
| 2026-02-06 | 18.14 | $20.07 | 1.7M |
| 2026-02-05 | 17.59 | $18.28 | 848929 |
| 2026-02-04 | 17.33 | $17.98 | 1.2M |
| 2026-02-03 | 17.09 | $17.45 | 986214 |
| 2026-02-02 | 16.91 | $17.28 | 987213 |
| 2026-01-30 | 16.73 | $16.67 | 643409 |
| 2026-01-29 | 16.65 | $16.82 | 961060 |
| 2026-01-28 | 16.53 | $16.24 | 894900 |
| 2026-01-27 | 16.49 | $16.14 | 731904 |
| 2026-01-26 | 16.47 | $16.08 | 460145 |
| 2026-01-23 | 16.46 | $15.91 | 722117 |
| 2026-01-22 | 16.47 | $16.41 | 839800 |
| 2026-01-21 | 16.37 | $16.18 | 803702 |
| 2026-01-20 | 16.30 | $15.64 | 878200 |
| 2026-01-16 | 16.33 | $16.23 | 538600 |
| 2026-01-15 | 16.23 | $16.68 | 518426 |
| 2026-01-14 | 16.02 | $16.79 | 782700 |
| 2026-01-13 | 15.74 | $16.96 | 1.1M |
| 2026-01-12 | 15.38 | $16.89 | 2.0M |
| 2026-01-09 | 14.97 | $15.04 | 844560 |
| 2026-01-08 | 14.88 | $14.73 | 581131 |
| 2026-01-07 | 14.83 | $14.98 | 1.3M |
| 2026-01-06 | 14.72 | $14.46 | 338517 |
| 2026-01-05 | 14.70 | $14.55 | 347420 |
| 2026-01-02 | 14.65 | $14.44 | 285900 |
| 2025-12-31 | 14.62 | $14.42 | 247100 |
| 2025-12-30 | 14.58 | $14.42 | 221310 |
| 2025-12-29 | 14.53 | $14.28 | 185600 |
| 2025-12-26 | 14.49 | $14.44 | 177710 |
| 2025-12-24 | 14.41 | $14.58 | 144300 |
| 2025-12-23 | 14.29 | $14.71 | 299200 |
| 2025-12-22 | 14.11 | $14.73 | 426207 |
| 2025-12-19 | 13.90 | $14.72 | 565707 |
| 2025-12-18 | 13.65 | $14.14 | 317929 |
| 2025-12-17 | 13.48 | $14.19 | 462800 |
| 2025-12-16 | 13.26 | $14.14 | 457916 |
| 2025-12-15 | 13.02 | $14.24 | 543700 |
| 2025-12-12 | 12.72 | $13.82 | 734093 |
| 2025-12-11 | 12.46 | $13.56 | 676842 |
| 2025-12-10 | 12.21 | $12.74 | 407900 |
| 2025-12-09 | 12.09 | $12.51 | 345612 |
| 2025-12-08 | 12.01 | $12.49 | 350329 |
| 2025-12-05 | 11.91 | $12.28 | 359400 |
| 2025-12-04 | 11.84 | $11.97 | 454617 |
| 2025-12-03 | 11.82 | $12.03 | 390100 |
| 2025-12-02 | 11.80 | $11.80 | 370900 |
| 2025-12-01 | 11.81 | $11.96 | 308212 |
| 2025-11-28 | 11.80 | $12.03 | 282006 |
| 2025-11-26 | 11.77 | $11.87 | 330529 |
| 2025-11-25 | 11.77 | $12.11 | 280943 |
| 2025-11-24 | 11.72 | $11.73 | 283643 |
| 2025-11-21 | 11.74 | $11.95 | 330300 |
| 2025-11-20 | 11.72 | $11.51 | 435944 |
| 2025-11-19 | 11.80 | $11.68 | 255620 |
| 2025-11-18 | 11.85 | $11.61 | 250800 |
| 2025-11-17 | 11.92 | $11.45 | 243286 |
| 2025-11-14 | 12.04 | $11.94 | 235140 |
| 2025-11-13 | 12.08 | $12.05 | 264900 |
| 2025-11-12 | 12.10 | $12.28 | 270604 |
| 2025-11-11 | 12.08 | $12.18 | 232000 |
| 2025-11-10 | 12.08 | $12.21 | 385800 |
| 2025-11-07 | 12.07 | $12.13 | 371100 |
| 2025-11-06 | 12.08 | $12.01 | 479800 |
| 2025-11-05 | 12.12 | $12.50 | 516000 |
| 2025-11-04 | 12.05 | $12.45 | 592700 |
| 2025-11-03 | 12.00 | $12.20 | 486833 |
| 2025-10-31 | 11.98 | $12.06 | 479223 |
| 2025-10-30 | 12.00 | $11.60 | 492700 |
| 2025-10-29 | 12.11 | $11.76 | 673000 |
| 2025-10-28 | 12.21 | $12.17 | 315618 |
| 2025-10-27 | 12.24 | $12.59 | 516806 |
| 2025-10-24 | 12.20 | $12.49 | 199540 |
| 2025-10-23 | 12.16 | $12.53 | 203700 |
| 2025-10-22 | 12.11 | $12.61 | 259112 |
| 2025-10-21 | 12.04 | $12.82 | 388500 |
| 2025-10-20 | 11.92 | $12.00 | 290407 |
| 2025-10-17 | 11.95 | $11.91 | 236700 |
| 2025-10-16 | 12.01 | $11.86 | 211910 |
| 2025-10-15 | 12.09 | $12.37 | 221900 |
| 2025-10-14 | 12.08 | $12.22 | 255607 |
| 2025-10-13 | 12.10 | $11.82 | 345800 |
| 2025-10-10 | 12.21 | $11.76 | 294129 |
| 2025-10-09 | 12.35 | $12.25 | 213600 |
| 2025-10-08 | 12.41 | $12.24 | 246312 |
| 2025-10-07 | 12.49 | $12.26 | 306822 |
| 2025-10-06 | 12.58 | $12.47 | 202500 |
| 2025-10-03 | 12.64 | $12.48 | 197821 |
| 2025-10-02 | 12.72 | $12.41 | 252731 |
| 2025-10-01 | 12.82 | $12.42 | 506800 |
| 2025-09-30 | 12.93 | $12.80 | 506800 |
| 2025-09-29 | 12.99 | $12.65 | 506416 |
| 2025-09-26 | 13.08 | $12.95 | 272339 |
| 2025-09-25 | 13.14 | $12.87 | 229546 |
| 2025-09-24 | 13.21 | $13.00 | 267400 |
| 2025-09-23 | 13.28 | $12.96 | 319807 |
| 2025-09-22 | 13.36 | $12.99 | 298500 |
| 2025-09-19 | 13.45 | $12.98 | 748700 |
| 2025-09-18 | 13.55 | $13.14 | 1.3M |
| 2025-09-17 | 13.64 | $12.95 | 831490 |
| 2025-09-16 | 13.79 | $12.94 | 489100 |
| 2025-09-15 | 13.96 | $13.05 | 494498 |
| 2025-09-12 | 14.13 | $13.42 | 241913 |
| 2025-09-11 | 14.25 | $13.73 | 359834 |
| 2025-09-10 | 14.32 | $13.08 | 368637 |
| 2025-09-09 | 14.54 | $13.53 | 348900 |
| 2025-09-08 | 14.70 | $14.00 | 559320 |
| 2025-09-05 | 14.78 | $14.66 | 392200 |
| 2025-09-04 | 14.73 | $14.48 | 246565 |
| 2025-09-03 | 14.70 | $14.29 | 330607 |
| 2025-09-02 | 14.71 | $14.33 | 367600 |
| 2025-08-29 | 14.71 | $14.58 | 319238 |
| 2025-08-28 | 14.64 | $14.83 | 302501 |
| 2025-08-27 | 14.52 | $15.00 | 517000 |
| 2025-08-26 | 14.33 | $14.68 | 383700 |
| 2025-08-25 | 14.17 | $14.94 | 509800 |
| 2025-08-22 | 13.93 | $14.84 | 757933 |
| 2025-08-21 | 13.67 | $13.83 | 319708 |
| 2025-08-20 | 13.58 | $13.81 | 385800 |
| 2025-08-19 | 13.47 | $13.99 | 350000 |
| 2025-08-18 | 13.30 | $13.70 | 387942 |
| 2025-08-15 | 13.17 | $13.50 | 465100 |
| 2025-08-14 | 13.06 | $13.27 | 285300 |
| 2025-08-13 | 12.97 | $13.57 | 373132 |
| 2025-08-12 | 12.81 | $13.32 | 289049 |
| 2025-08-11 | 12.67 | $12.85 | 416024 |
| 2025-08-08 | 12.60 | $12.36 | 381704 |
| 2025-08-07 | 12.63 | $12.33 | 490528 |
| 2025-08-06 | 12.66 | $13.05 | 682208 |
| 2025-08-05 | 12.55 | $13.63 | 1.1M |
| 2025-08-04 | 12.30 | $12.35 | 454600 |
| 2025-08-01 | 12.27 | $11.73 | 293800 |
| 2025-07-31 | 12.37 | $11.95 | 288761 |
| 2025-07-30 | 12.44 | $11.88 | 288727 |
| 2025-07-29 | 12.54 | $11.91 | 249300 |
| 2025-07-28 | 12.64 | $11.93 | 247300 |
| 2025-07-25 | 12.75 | $12.19 | 491313 |
| 2025-07-24 | 12.82 | $12.13 | 269500 |
| 2025-07-23 | 12.92 | $12.91 | 302729 |
| 2025-07-22 | 12.86 | $12.66 | 251200 |
| 2025-07-21 | 12.84 | $12.34 | 130200 |
| 2025-07-18 | 12.89 | $12.45 | 123900 |
| 2025-07-17 | 12.91 | $12.51 | 208000 |
| 2025-07-16 | 12.93 | $12.46 | 219108 |
| 2025-07-15 | 12.95 | $12.44 | 183419 |
| 2025-07-14 | 12.98 | $12.88 | 194030 |
| 2025-07-11 | 12.91 | $12.86 | 214100 |
| 2025-07-10 | 12.83 | $13.35 | 451900 |
| 2025-07-09 | 12.63 | $13.16 | 446303 |
| 2025-07-08 | 12.44 | $13.03 | 565100 |
| 2025-07-07 | 12.24 | $12.67 | 205034 |
| 2025-07-03 | 12.08 | $12.79 | 137421 |
| 2025-07-02 | 11.86 | $12.64 | 281100 |
| 2025-07-01 | 11.64 | $12.28 | 593311 |
| 2025-06-30 | 11.45 | $11.67 | 275406 |
| 2025-06-27 | 11.37 | $11.59 | 878400 |
| 2025-06-26 | 11.28 | $11.30 | 242800 |
| 2025-06-25 | 11.24 | $11.08 | 304821 |
| 2025-06-24 | 11.23 | $11.20 | 344000 |
| 2025-06-23 | 11.20 | $11.10 | 301100 |
| 2025-06-20 | 11.18 | $11.14 | 282128 |
| 2025-06-18 | 11.15 | $10.86 | 168400 |
| 2025-06-17 | 11.17 | $10.88 | 249504 |
| 2025-06-16 | 11.19 | $11.07 | 202121 |
| 2025-06-13 | 11.17 | $10.60 | 287510 |
| 2025-06-12 | 11.24 | $11.16 | 194203 |
| 2025-06-11 | 11.20 | $11.24 | 353100 |
| 2025-06-10 | 11.14 | $11.37 | 327033 |
| 2025-06-09 | 11.03 | $11.42 | 324300 |
| 2025-06-06 | 10.90 | $10.98 | 162426 |
| 2025-06-05 | 10.84 | $10.92 | 196206 |
| 2025-06-04 | 10.77 | $10.81 | 296208 |
| 2025-06-03 | 10.72 | $10.93 | 199300 |
| 2025-06-02 | 10.62 | $10.53 | 246638 |
| 2025-05-30 | 10.60 | $10.50 | 276500 |
| 2025-05-29 | 10.58 | $10.49 | 207500 |
| 2025-05-28 | 10.55 | $10.56 | 265326 |
| 2025-05-27 | 10.50 | $10.71 | 293100 |
| 2025-05-23 | 10.41 | $10.19 | 246800 |
| 2025-05-22 | 10.41 | $10.07 | 207837 |
| 2025-05-21 | 10.43 | $9.95 | 244635 |
| 2025-05-20 | 10.48 | $10.36 | 210800 |
| 2025-05-19 | 10.45 | $10.62 | 156711 |
| 2025-05-16 | 10.36 | $10.99 | 454716 |
| 2025-05-15 | 10.17 | $10.63 | 366643 |
| 2025-05-14 | 10.02 | $10.71 | 408800 |
| 2025-05-13 | 9.84 | $10.55 | 234300 |
| 2025-05-12 | 9.65 | $10.59 | 386057 |
| 2025-05-09 | 9.42 | $10.44 | 294200 |
| 2025-05-08 | 9.19 | $10.25 | 617139 |
| 2025-05-07 | 8.96 | $9.63 | 421743 |
| 2025-05-06 | 8.83 | $9.92 | 846900 |
| 2025-05-05 | 8.61 | $9.12 | 297800 |
| 2025-05-02 | 8.53 | $9.20 | 231250 |
| 2025-05-01 | 8.42 | $8.96 | 181831 |
| 2025-04-30 | 8.35 | $8.84 | 353100 |
| 2025-04-29 | 8.29 | $8.88 | 202517 |
| 2025-04-28 | 8.21 | $8.85 | 160400 |
| 2025-04-25 | 8.13 | $8.89 | 170000 |
| 2025-04-24 | 8.04 | $8.88 | 280602 |
| 2025-04-23 | 7.93 | $8.80 | 350400 |
| 2025-04-22 | 7.83 | $8.31 | 232910 |
| 2025-04-21 | 7.82 | $8.08 | 328500 |
| 2025-04-17 | 7.86 | $7.98 | 178200 |
| 2025-04-16 | 7.93 | $7.92 | 222600 |
| 2025-04-15 | 8.04 | $8.04 | 196942 |
| 2025-04-14 | 8.14 | $8.18 | 303000 |
| 2025-04-11 | 8.23 | $8.15 | 320900 |
| 2025-04-10 | 8.34 | $8.04 | 358800 |
| 2025-04-09 | 8.51 | $8.82 | 497400 |
| 2025-04-08 | 8.54 | $7.79 | 623024 |
| 2025-04-07 | 8.79 | $8.03 | 767700 |
| 2025-04-04 | 9.04 | $8.01 | 638819 |
| 2025-04-03 | 9.34 | $8.60 | 458400 |
| 2025-04-02 | 9.57 | $9.57 | 338300 |
| 2025-04-01 | 9.64 | $9.58 | 264800 |
| 2025-03-31 | 9.71 | $9.27 | 450017 |
| 2025-03-28 | 9.87 | $9.53 | 248500 |
| 2025-03-27 | 10.00 | $10.27 | 204338 |
| 2025-03-26 | 9.99 | $10.40 | 192427 |
| 2025-03-25 | 9.96 | $10.39 | 261327 |
| 2025-03-24 | 9.94 | $10.41 | 382300 |
| 2025-03-21 | 9.90 | $9.69 | 555230 |
| 2025-03-20 | 10.02 | $10.23 | 241800 |
| 2025-03-19 | 10.04 | $10.26 | 186521 |
| 2025-03-18 | 10.07 | $9.99 | 370800 |
| 2025-03-17 | 10.16 | $10.19 | 265738 |
| 2025-03-14 | 10.23 | $10.28 | 220607 |
| 2025-03-13 | 10.29 | $9.65 | 407815 |
| 2025-03-12 | 10.50 | $10.41 | 436926 |
| 2025-03-11 | 10.58 | $10.26 | 361129 |
| 2025-03-10 | 10.72 | $10.31 | 452400 |
| 2025-03-07 | 10.87 | $10.62 | 372000 |
| 2025-03-06 | 10.98 | $10.54 | 332200 |
| 2025-03-05 | 11.12 | $10.60 | 354800 |
| 2025-03-04 | 11.28 | $10.78 | 485723 |
| 2025-03-03 | 11.43 | $10.98 | 333400 |
| 2025-02-28 | 11.57 | $11.17 | 529205 |
| 2025-02-27 | 11.69 | $11.00 | 1.0M |
| 2025-02-26 | 11.86 | $11.14 | 281300 |
| 2025-02-25 | 12.03 | $10.98 | 399400 |
| 2025-02-24 | 12.27 | $11.19 | 289341 |
| 2025-02-21 | 12.50 | $11.11 | 403506 |
| 2025-02-20 | 12.78 | $12.39 | 404000 |
| 2025-02-19 | 12.83 | $12.91 | 262319 |
| 2025-02-18 | 12.79 | $13.18 | 362200 |
| 2025-02-14 | 12.68 | $13.20 | 468100 |
| 2025-02-13 | 12.54 | $12.59 | 171000 |
| 2025-02-12 | 12.51 | $12.69 | 194100 |
| 2025-02-11 | 12.46 | $12.28 | 174200 |
| 2025-02-10 | 12.48 | $12.30 | 152719 |
| 2025-02-07 | 12.50 | $12.47 | 166231 |
| 2025-02-06 | 12.49 | $12.80 | 131727 |
| 2025-02-05 | 12.40 | $12.45 | 185541 |
| 2025-02-04 | 12.37 | $12.35 | 220437 |
| 2025-02-03 | 12.36 | $12.18 | 300600 |
| 2025-01-31 | 12.38 | $12.72 | 338000 |
| 2025-01-30 | 12.29 | $13.10 | 595000 |
| 2025-01-29 | 12.11 | $12.98 | 450146 |
| 2025-01-28 | 11.92 | $13.00 | 466410 |
| 2025-01-27 | 11.70 | $12.10 | 292147 |
| 2025-01-24 | 11.63 | $11.43 | 334600 |
| 2025-01-23 | 11.69 | $11.58 | 270804 |
| 2025-01-22 | 11.73 | $11.45 | 171244 |
| 2025-01-21 | 11.80 | $12.11 | 234848 |
| 2025-01-17 | 11.75 | $12.16 | 302821 |
| 2025-01-16 | 11.68 | $11.52 | 173223 |
| 2025-01-15 | 11.74 | $11.90 | 256100 |
| 2025-01-14 | 11.73 | $11.93 | 189700 |
| 2025-01-13 | 11.70 | $11.76 | 206100 |
| 2025-01-10 | 11.72 | $11.61 | 222347 |
| 2025-01-08 | 11.76 | $11.74 | 197700 |
| 2025-01-07 | 11.79 | $11.39 | 205500 |
| 2025-01-06 | 11.90 | $11.93 | 283700 |
| 2025-01-03 | 11.91 | $11.51 | 192609 |
| 2025-01-02 | 12.01 | $11.32 | 217100 |
| 2024-12-31 | 12.17 | $11.86 | 175800 |
| 2024-12-30 | 12.25 | $12.04 | 237200 |
| 2024-12-27 | 12.29 | $12.01 | 178119 |
| 2024-12-26 | 12.35 | $12.28 | 133900 |
| 2024-12-24 | 12.37 | $12.06 | 128231 |
| 2024-12-23 | 12.43 | $12.20 | 286000 |
| 2024-12-20 | 12.47 | $12.48 | 444500 |
| 2024-12-19 | 12.46 | $12.03 | 339800 |
| 2024-12-18 | 12.54 | $12.73 | 791000 |
| 2024-12-17 | 12.49 | $11.94 | 411200 |
| 2024-12-16 | 12.59 | $11.84 | 324800 |
| 2024-12-13 | 12.73 | $11.76 | 182774 |
| 2024-12-12 | 12.91 | $11.69 | 222824 |
| 2024-12-11 | 13.13 | $12.09 | 262100 |
| 2024-12-10 | 13.30 | $11.74 | 333344 |
| 2024-12-09 | 13.57 | $12.36 | 251132 |
| 2024-12-06 | 13.75 | $13.48 | 265802 |
| 2024-12-05 | 13.71 | $13.41 | 287211 |
| 2024-12-04 | 13.68 | $13.69 | 228700 |
| 2024-12-03 | 13.58 | $13.39 | 289258 |
| 2024-12-02 | 13.52 | $13.84 | 415600 |
| 2024-11-29 | 13.35 | $13.26 | 210610 |
| 2024-11-27 | 13.28 | $12.60 | 204300 |
| 2024-11-26 | 13.32 | $12.71 | 187214 |
| 2024-11-25 | 13.34 | $12.82 | 201546 |
| 2024-11-22 | 13.34 | $12.85 | 181500 |
| 2024-11-21 | 13.32 | $12.77 | 202500 |
| 2024-11-20 | 13.32 | $12.87 | 201333 |
| 2024-11-19 | 13.28 | $13.25 | 224423 |
| 2024-11-18 | 13.15 | $13.28 | 210300 |
| 2024-11-15 | 12.99 | $13.12 | 182926 |
| 2024-11-14 | 12.83 | $13.12 | 275818 |
| 2024-11-13 | 12.64 | $13.27 | 181443 |
| 2024-11-12 | 12.38 | $13.50 | 287008 |
| 2024-11-11 | 12.02 | $13.26 | 382100 |
| 2024-11-08 | 11.65 | $13.86 | 748600 |
| 2024-11-07 | 11.09 | $13.21 | 634600 |
| 2024-11-06 | 10.57 | $13.14 | 904119 |
| 2024-11-05 | 9.98 | $11.71 | 1.8M |
| 2024-11-04 | 9.60 | $9.35 | 191927 |
| 2024-11-01 | 9.65 | $9.40 | 114333 |
| 2024-10-31 | 9.70 | $9.45 | 147403 |
| 2024-10-30 | 9.74 | $9.52 | 180801 |
| 2024-10-29 | 9.78 | $10.07 | 152001 |
| 2024-10-28 | 9.71 | $9.91 | 193400 |
| 2024-10-25 | 9.66 | $9.52 | 107600 |
| 2024-10-24 | 9.68 | $9.62 | 145209 |
| 2024-10-23 | 9.69 | $9.58 | 195500 |
| 2024-10-22 | 9.70 | $9.90 | 137600 |
| 2024-10-21 | 9.65 | $9.57 | 154701 |
| 2024-10-18 | 9.66 | $9.63 | 222132 |
| 2024-10-17 | 9.66 | $9.67 | 132322 |
| 2024-10-16 | 9.65 | $9.83 | 160106 |
| 2024-10-15 | 9.61 | $9.90 | 192300 |
| 2024-10-14 | 9.54 | $9.65 | 97200 |
| 2024-10-11 | 9.52 | $9.76 | 153816 |
| 2024-10-10 | 9.46 | $9.57 | 191900 |
| 2024-10-09 | 9.44 | $9.71 | 316400 |
| 2024-10-08 | 9.39 | $9.28 | 152000 |
| 2024-10-07 | 9.42 | $9.27 | 148400 |
| 2024-10-04 | 9.45 | $9.23 | 117742 |
| 2024-10-03 | 9.50 | $8.85 | 219611 |
| 2024-10-02 | 9.64 | $8.97 | 259609 |
| 2024-10-01 | 9.77 | $9.06 | 374625 |
| 2024-09-30 | 9.91 | $9.25 | 442701 |
| 2024-09-27 | 10.02 | $9.30 | 364600 |
| 2024-09-26 | 10.15 | $9.23 | 395700 |
| 2024-09-25 | 10.30 | $9.58 | 175109 |
| 2024-09-24 | 10.41 | $10.56 | 1.1M |
| 2024-09-23 | 10.32 | $10.51 | 181336 |
| 2024-09-20 | 10.22 | $10.26 | 385240 |
| 2024-09-19 | 10.16 | $10.54 | 252339 |
| 2024-09-18 | 10.03 | $10.62 | 293100 |
| 2024-09-17 | 9.86 | $10.15 | 202037 |
| 2024-09-16 | 9.75 | $9.96 | 224702 |
| 2024-09-13 | 9.67 | $9.96 | 192939 |
| 2024-09-12 | 9.58 | $9.59 | 137926 |
| 2024-09-11 | 9.54 | $9.22 | 152900 |
| 2024-09-10 | 9.58 | $9.29 | 156800 |
| 2024-09-09 | 9.60 | $9.33 | 125002 |
| 2024-09-06 | 9.62 | $9.34 | 192420 |
| 2024-09-05 | 9.64 | $9.36 | 121436 |
| 2024-09-04 | 9.65 | $9.47 | 121014 |
| 2024-09-03 | 9.64 | $9.54 | 302106 |
| 2024-08-30 | 9.61 | $9.92 | 232324 |
| 2024-08-29 | 9.50 | $10.22 | 198957 |
| 2024-08-28 | 9.30 | $10.51 | 229900 |
| 2024-08-27 | 9.00 | $10.84 | 425326 |
| 2024-08-26 | 8.59 | $10.59 | 407814 |
| 2024-08-23 | 8.16 | $10.45 | 1.3M |
| 2024-08-22 | 7.69 | $8.88 | 578300 |
| 2024-08-21 | 7.49 | $8.22 | 247800 |
| 2024-08-20 | 7.39 | $7.60 | 160650 |
| 2024-08-19 | 7.40 | $7.79 | 258956 |
| 2024-08-16 | 7.39 | $7.33 | 250100 |
| 2024-08-15 | 7.47 | $7.48 | 488200 |
| 2024-08-14 | 7.54 | $7.17 | 490740 |
| 2024-08-13 | 7.68 | $7.30 | 293400 |
| 2024-08-12 | 7.83 | $7.33 | 207620 |
| 2024-08-09 | 7.99 | $7.57 | 279400 |
| 2024-08-08 | 8.14 | $7.51 | 544500 |
| 2024-08-07 | 8.32 | $7.62 | 255014 |
| 2024-08-06 | 8.51 | $7.67 | 279116 |
| 2024-08-05 | 8.72 | $7.27 | 266300 |
| 2024-08-02 | 9.06 | $7.48 | 698708 |
| 2024-08-01 | 9.40 | $8.00 | 411422 |
| 2024-07-31 | 9.69 | $8.61 | 292549 |
| 2024-07-30 | 9.89 | $8.79 | 180900 |
| 2024-07-29 | 10.09 | $8.83 | 159435 |
| 2024-07-26 | 10.30 | $9.10 | 234449 |
| 2024-07-25 | 10.49 | $9.52 | 175600 |
| 2024-07-24 | 10.63 | $9.77 | 332269 |
| 2024-07-23 | 10.72 | $10.59 | 172600 |
| 2024-07-22 | 10.65 | $10.65 | 152853 |
| 2024-07-19 | 10.56 | $10.64 | 144825 |
| 2024-07-18 | 10.45 | $10.73 | 247743 |
| 2024-07-17 | 10.29 | $10.86 | 459890 |
| 2024-07-16 | 10.08 | $10.72 | 446271 |
| 2024-07-15 | 9.86 | $10.44 | 238047 |
| 2024-07-12 | 9.66 | $10.00 | 200945 |
| 2024-07-11 | 9.52 | $9.95 | 295338 |
| 2024-07-10 | 9.36 | $9.13 | 202994 |
| 2024-07-09 | 9.34 | $9.56 | 303090 |
| 2024-07-08 | 9.23 | $9.42 | 226637 |
| 2024-07-05 | 9.12 | $9.22 | 167812 |
| 2024-07-03 | 9.04 | $9.39 | 112691 |
| 2024-07-02 | 8.91 | $9.59 | 355651 |
| 2024-07-01 | 8.71 | $9.21 | 398873 |
| 2024-06-28 | 8.56 | $9.65 | 1.3M |
| 2024-06-27 | 8.28 | $9.47 | 312459 |
| 2024-06-26 | 8.00 | $9.06 | 303077 |
| 2024-06-25 | 7.76 | $8.78 | 262735 |
| 2024-06-24 | 7.54 | $8.07 | 298038 |
| 2024-06-21 | 7.43 | $7.57 | 328830 |
| 2024-06-20 | 7.41 | $7.57 | 303024 |
| 2024-06-18 | 7.39 | $7.17 | 159873 |
| 2024-06-17 | 7.45 | $7.32 | 190752 |
| 2024-06-14 | 7.49 | $7.29 | 402578 |
| 2024-06-13 | 7.54 | $7.35 | 287643 |
| 2024-06-12 | 7.59 | $7.54 | 274968 |
| 2024-06-11 | 7.61 | $7.26 | 141764 |
| 2024-06-10 | 7.69 | $7.42 | 225076 |
| 2024-06-07 | 7.74 | $7.51 | 230880 |
| 2024-06-06 | 7.79 | $7.57 | 184294 |
| 2024-06-05 | 7.83 | $8.06 | 195305 |
| 2024-06-04 | 7.78 | $7.81 | 281093 |
| 2024-06-03 | 7.77 | $7.63 | 394838 |
| 2024-05-31 | 7.79 | $7.74 | 198228 |
| 2024-05-30 | 7.80 | $7.66 | 192857 |
| 2024-05-29 | 7.82 | $7.76 | 279342 |
| 2024-05-28 | 7.83 | $7.91 | 249267 |
| 2024-05-24 | 7.81 | $8.14 | 228763 |
| 2024-05-23 | 7.73 | $8.09 | 416995 |
| 2024-05-22 | 7.65 | $8.46 | 691592 |
| 2024-05-21 | 7.48 | $8.04 | 190638 |
| 2024-05-20 | 7.37 | $7.75 | 149893 |
| 2024-05-17 | 7.31 | $7.50 | 223023 |
| 2024-05-16 | 7.29 | $7.57 | 271066 |
| 2024-05-15 | 7.25 | $7.40 | 205193 |
| 2024-05-14 | 7.24 | $7.54 | 193137 |
| 2024-05-13 | 7.20 | $7.66 | 185970 |
| 2024-05-10 | 7.14 | $7.27 | 169524 |
| 2024-05-09 | 7.15 | $7.35 | 200499 |
| 2024-05-08 | 7.14 | $7.20 | 150086 |
| 2024-05-07 | 7.17 | $7.21 | 241186 |
| 2024-05-06 | 7.20 | $7.39 | 377903 |
| 2024-05-03 | 7.20 | $7.34 | 243408 |
| 2024-05-02 | 7.21 | $7.54 | 269073 |
| 2024-05-01 | 7.19 | $7.40 | 386452 |
| 2024-04-30 | 7.19 | $7.34 | 1.2M |
| 2024-04-29 | 7.21 | $7.30 | 458012 |
| 2024-04-26 | 7.24 | $7.29 | 223353 |
| 2024-04-25 | 7.28 | $7.33 | 414342 |
| 2024-04-24 | 7.32 | $7.65 | 371267 |
| 2024-04-23 | 7.30 | $7.35 | 687543 |
| 2024-04-22 | 7.35 | $7.25 | 243219 |
| 2024-04-19 | 7.43 | $7.22 | 322502 |
| 2024-04-18 | 7.53 | $7.35 | 338273 |
| 2024-04-17 | 7.63 | $6.95 | 204489 |
| 2024-04-16 | 7.82 | $7.28 | 238960 |
| 2024-04-15 | 7.98 | $7.47 | 213245 |
| 2024-04-12 | 8.13 | $7.80 | 285827 |
| 2024-04-11 | 8.23 | $7.95 | 292987 |
| 2024-04-10 | 8.32 | $7.86 | 259009 |
| 2024-04-09 | 8.44 | $8.07 | 159990 |
| 2024-04-08 | 8.54 | $8.24 | 155325 |
| 2024-04-05 | 8.62 | $8.44 | 295562 |
| 2024-04-04 | 8.67 | $8.27 | 147786 |
| 2024-04-03 | 8.76 | $8.36 | 221530 |
| 2024-04-02 | 8.86 | $8.23 | 368888 |
| 2024-04-01 | 8.99 | $9.02 | 155254 |
| 2024-03-28 | 8.98 | $9.33 | 142922 |
| 2024-03-27 | 8.91 | $9.25 | 146771 |
| 2024-03-26 | 8.83 | $9.10 | 131245 |
| 2024-03-25 | 8.78 | $9.10 | 142724 |
| 2024-03-22 | 8.72 | $9.35 | 203700 |
| 2024-03-21 | 8.60 | $9.40 | 280097 |
| 2024-03-20 | 8.45 | $8.82 | 153553 |
| 2024-03-19 | 8.40 | $8.70 | 206922 |
| 2024-03-18 | 8.37 | $8.44 | 148921 |
| 2024-03-15 | 8.39 | $8.32 | 410030 |
| 2024-03-14 | 8.44 | $8.42 | 259827 |
| 2024-03-13 | 8.47 | $8.27 | 194236 |
| 2024-03-12 | 8.55 | $8.44 | 183922 |
| 2024-03-11 | 8.60 | $8.28 | 239553 |
| 2024-03-08 | 8.70 | $8.47 | 197834 |
| 2024-03-07 | 8.78 | $8.53 | 216339 |
| 2024-03-06 | 8.86 | $8.56 | 163731 |
| 2024-03-05 | 8.94 | $8.60 | 164050 |
| 2024-03-04 | 9.03 | $8.69 | 252237 |
| 2024-03-01 | 9.12 | $8.93 | 557279 |
| 2024-02-29 | 9.16 | $9.27 | 353054 |
| 2024-02-28 | 9.15 | $9.25 | 780762 |
| 2024-02-27 | 9.14 | $9.61 | 326951 |
| 2024-02-26 | 9.05 | $9.03 | 198218 |
| 2024-02-23 | 9.07 | $9.24 | 274328 |
| 2024-02-22 | 9.06 | $8.98 | 378171 |
| 2024-02-21 | 9.09 | $8.95 | 252116 |
| 2024-02-20 | 9.14 | $8.93 | 171572 |
| 2024-02-16 | 9.19 | $9.18 | 198425 |
| 2024-02-15 | 9.21 | $9.28 | 183493 |
| 2024-02-14 | 9.21 | $9.21 | 222401 |
| 2024-02-13 | 9.22 | $8.87 | 236314 |
| 2024-02-12 | 9.31 | $9.56 | 237663 |
| 2024-02-09 | 9.27 | $9.42 | 175313 |
| 2024-02-08 | 9.25 | $9.31 | 223660 |
| 2024-02-07 | 9.25 | $8.83 | 426927 |
| 2024-02-06 | 9.36 | $9.50 | 217821 |
| 2024-02-05 | 9.34 | $9.03 | 222483 |
| 2024-02-02 | 9.41 | $9.10 | 192416 |
| 2024-02-01 | 9.49 | $9.37 | 287874 |
| 2024-01-31 | 9.51 | $9.24 | 368909 |
| 2024-01-30 | 9.58 | $9.37 | 173910 |
| 2024-01-29 | 9.62 | $9.62 | 230755 |
| 2024-01-26 | 9.62 | $9.29 | 268568 |
| 2024-01-25 | 9.69 | $9.54 | 288770 |
| 2024-01-24 | 9.71 | $9.72 | 281172 |
| 2024-01-23 | 9.71 | $9.84 | 275510 |
| 2024-01-22 | 9.67 | $9.55 | 361706 |
| 2024-01-19 | 9.69 | $9.27 | 314287 |
| 2024-01-18 | 9.77 | $8.72 | 248715 |
| 2024-01-17 | 9.98 | $8.64 | 309661 |
| 2024-01-16 | 10.24 | $8.76 | 478073 |
| 2024-01-12 | 10.52 | $9.35 | 254257 |
| 2024-01-11 | 10.71 | $9.79 | 364277 |
| 2024-01-10 | 10.83 | $10.18 | 241305 |
| 2024-01-09 | 10.89 | $10.15 | 434461 |
| 2024-01-08 | 10.96 | $10.17 | 343682 |
| 2024-01-05 | 11.04 | $10.50 | 516780 |
| 2024-01-04 | 11.05 | $10.10 | 313127 |
| 2024-01-03 | 11.14 | $10.11 | 453954 |
| 2024-01-02 | 11.24 | $10.83 | 460782 |
| 2023-12-29 | 11.20 | $11.27 | 403591 |
| 2023-12-28 | 11.05 | $11.17 | 256351 |
| 2023-12-27 | 10.89 | $11.39 | 248550 |
| 2023-12-26 | 10.66 | $11.04 | 463716 |
| 2023-12-22 | 10.45 | $10.86 | 234878 |
| 2023-12-21 | 10.24 | $10.80 | 416549 |
| 2023-12-20 | 10.01 | $10.50 | 294760 |
| 2023-12-19 | 9.79 | $10.47 | 354730 |
| 2023-12-18 | 9.54 | $10.18 | 530183 |
| 2023-12-15 | 9.31 | $10.29 | 887652 |
| 2023-12-14 | 9.01 | $10.10 | 725202 |
| 2023-12-13 | 8.70 | $9.74 | 1.3M |
| 2023-12-12 | 8.42 | $8.78 | 797669 |
| 2023-12-11 | 8.28 | $8.33 | 284204 |
| 2023-12-08 | 8.22 | $8.35 | 260832 |
| 2023-12-07 | 8.14 | $8.39 | 156177 |
| 2023-12-06 | 8.04 | $8.40 | 349609 |
| 2023-12-05 | 7.91 | $8.14 | 317239 |
| 2023-12-04 | 7.82 | $8.06 | 400869 |
| 2023-12-01 | 7.73 | $8.23 | 380521 |
| 2023-11-30 | 7.59 | $7.85 | 798511 |
| 2023-11-29 | 7.50 | $7.89 | 411251 |
| 2023-11-28 | 7.38 | $7.41 | 299847 |
| 2023-11-27 | 7.35 | $7.39 | 165853 |
| 2023-11-24 | 7.32 | $7.45 | 76490 |
| 2023-11-22 | 7.26 | $7.48 | 219813 |
| 2023-11-21 | 7.19 | $7.56 | 203239 |
| 2023-11-20 | 7.09 | $7.50 | 418443 |
| 2023-11-17 | 6.99 | $8.20 | 580541 |
| 2023-11-16 | 6.72 | $7.51 | 498741 |
| 2023-11-15 | 6.56 | $7.95 | 682867 |
| 2023-11-14 | 6.27 | $7.22 | 706797 |
| 2023-11-13 | 6.09 | $6.14 | 194742 |
| 2023-11-10 | 6.12 | $6.14 | 335485 |
| 2023-11-09 | 6.15 | $5.96 | 356939 |
| 2023-11-08 | 6.23 | $6.85 | 216905 |
| 2023-11-07 | 6.13 | $6.76 | 328041 |
| 2023-11-06 | 6.04 | $6.84 | 619285 |
| 2023-11-03 | 5.92 | $6.65 | 862555 |
| 2023-11-02 | 5.82 | $6.00 | 844461 |
| 2023-11-01 | 5.84 | $5.84 | 397579 |
| 2023-10-31 | 5.91 | $6.22 | 349321 |
| 2023-10-30 | 5.91 | $6.07 | 481133 |
| 2023-10-27 | 5.95 | $5.80 | 358449 |
| 2023-10-26 | 6.05 | $5.90 | 385513 |
| 2023-10-25 | 6.15 | $6.30 | 683552 |
| 2023-10-24 | 6.19 | $6.47 | 300499 |
| 2023-10-23 | 6.20 | $6.17 | 179064 |
| 2023-10-20 | 6.28 | $6.14 | 364239 |
| 2023-10-19 | 6.38 | $5.97 | 424000 |
| 2023-10-18 | 6.54 | $6.49 | 232152 |
| 2023-10-17 | 6.61 | $6.85 | 188214 |
| 2023-10-16 | 6.63 | $6.70 | 170615 |
| 2023-10-13 | 6.68 | $6.62 | 209591 |
| 2023-10-12 | 6.76 | $6.83 | 179082 |
| 2023-10-11 | 6.82 | $7.16 | 178356 |
| 2023-10-10 | 6.82 | $7.30 | 199722 |
| 2023-10-09 | 6.79 | $7.09 | 169433 |
| 2023-10-06 | 6.81 | $6.98 | 248701 |
| 2023-10-05 | 6.85 | $6.99 | 220475 |
| 2023-10-04 | 6.91 | $7.02 | 195943 |
| 2023-10-03 | 6.97 | $6.90 | 256534 |
| 2023-10-02 | 7.07 | $7.15 | 176046 |
| 2023-09-29 | 7.14 | $7.20 | 336767 |
| 2023-09-28 | 7.21 | $7.39 | 478321 |
| 2023-09-27 | 7.26 | $7.18 | 341610 |
| 2023-09-26 | 7.37 | $7.21 | 501888 |
| 2023-09-25 | 7.49 | $7.07 | 360504 |
| 2023-09-22 | 7.66 | $7.24 | 431351 |
| 2023-09-21 | 7.83 | $7.75 | 633291 |
| 2023-09-20 | 7.93 | $7.91 | 337077 |
| 2023-09-19 | 8.01 | $7.93 | 237843 |
| 2023-09-18 | 8.11 | $7.84 | 262480 |
| 2023-09-15 | 8.24 | $7.90 | 664500 |
| 2023-09-14 | 8.38 | $8.37 | 300082 |
| 2023-09-13 | 8.45 | $8.17 | 273915 |
| 2023-09-12 | 8.58 | $8.53 | 243365 |
| 2023-09-11 | 8.66 | $8.37 | 254171 |
| 2023-09-08 | 8.78 | $8.37 | 203353 |
| 2023-09-07 | 8.93 | $8.59 | 490431 |
| 2023-09-06 | 9.06 | $8.75 | 199380 |
| 2023-09-05 | 9.18 | $8.94 | 247542 |
| 2023-09-01 | 9.28 | $8.87 | 332491 |
| 2023-08-31 | 9.42 | $9.05 | 210225 |
| 2023-08-30 | 9.54 | $9.14 | 286079 |
| 2023-08-29 | 9.66 | $9.35 | 147124 |
| 2023-08-28 | 9.76 | $9.44 | 113226 |
| 2023-08-25 | 9.86 | $9.50 | 210144 |
| 2023-08-24 | 9.96 | $9.49 | 235199 |
| 2023-08-23 | 10.08 | $9.63 | 292815 |
| 2023-08-22 | 10.19 | $10.19 | 185493 |
| 2023-08-21 | 10.21 | $9.69 | 169532 |
| 2023-08-18 | 10.33 | $9.65 | 187333 |
| 2023-08-17 | 10.48 | $9.83 | 328041 |
| 2023-08-16 | 10.61 | $10.52 | 162130 |
| 2023-08-15 | 10.63 | $10.54 | 188234 |
| 2023-08-14 | 10.64 | $10.78 | 128155 |
| 2023-08-11 | 10.60 | $10.62 | 188832 |
| 2023-08-10 | 10.59 | $10.72 | 268260 |
| 2023-08-09 | 10.55 | $10.36 | 294316 |
| 2023-08-08 | 10.58 | $10.27 | 296759 |
| 2023-08-07 | 10.64 | $10.34 | 234173 |
| 2023-08-04 | 10.70 | $10.14 | 187584 |
| 2023-08-03 | 10.80 | $10.33 | 206870 |
| 2023-08-02 | 10.87 | $10.59 | 228381 |
| 2023-08-01 | 10.91 | $11.24 | 360181 |
| 2023-07-31 | 10.81 | $11.82 | 311686 |
| 2023-07-28 | 10.57 | $11.50 | 717587 |
| 2023-07-27 | 10.36 | $11.70 | 1.8M |
| 2023-07-26 | 10.07 | $10.11 | 489051 |
| 2023-07-25 | 10.08 | $9.42 | 277199 |
| 2023-07-24 | 10.23 | $9.92 | 297330 |
| 2023-07-21 | 10.30 | $9.98 | 260746 |
| 2023-07-20 | 10.36 | $10.22 | 247542 |
| 2023-07-19 | 10.39 | $10.50 | 250249 |
| 2023-07-18 | 10.36 | $10.54 | 203271 |
| 2023-07-17 | 10.32 | $10.44 | 345288 |
| 2023-07-14 | 10.29 | $10.31 | 306901 |
| 2023-07-13 | 10.29 | $10.17 | 369149 |
| 2023-07-12 | 10.32 | $10.27 | 377704 |
| 2023-07-11 | 10.33 | $10.36 | 333153 |
| 2023-07-10 | 10.32 | $10.19 | 566089 |
| 2023-07-07 | 10.34 | $9.74 | 339937 |
| 2023-07-06 | 10.47 | $9.70 | 481185 |
| 2023-07-05 | 10.62 | $10.96 | 502038 |
| 2023-07-03 | 10.53 | $11.29 | 407341 |
| 2023-06-30 | 10.35 | $10.88 | 869013 |
| 2023-06-29 | 10.24 | $10.20 | 260854 |
| 2023-06-28 | 10.24 | $10.14 | 338840 |
| 2023-06-27 | 10.27 | $9.99 | 293864 |
| 2023-06-26 | 10.32 | $9.72 | 414137 |
| 2023-06-23 | 10.45 | $10.34 | 446613 |
| 2023-06-22 | 10.46 | $10.53 | 182305 |
| 2023-06-21 | 10.43 | $10.59 | 535600 |
| 2023-06-20 | 10.38 | $10.35 | 215823 |
| 2023-06-16 | 10.38 | $10.54 | 322609 |
| 2023-06-15 | 10.33 | $10.78 | 318704 |
| 2023-06-14 | 10.23 | $10.44 | 239318 |
| 2023-06-13 | 10.18 | $10.60 | 527344 |
| 2023-06-12 | 10.09 | $10.42 | 373545 |
| 2023-06-09 | 10.03 | $9.95 | 338509 |
| 2023-06-08 | 10.05 | $9.90 | 550207 |
| 2023-06-07 | 10.09 | $10.55 | 669586 |
| 2023-06-06 | 10.00 | $10.81 | 882222 |
| 2023-06-05 | 9.84 | $10.50 | 338221 |
| 2023-06-02 | 9.72 | $10.30 | 732663 |
| 2023-06-01 | 9.62 | $9.73 | 315284 |
| 2023-05-31 | 9.63 | $9.48 | 802841 |
| 2023-05-30 | 9.69 | $9.52 | 311876 |
| 2023-05-26 | 9.76 | $9.39 | 720946 |
| 2023-05-25 | 9.87 | $9.24 | 302213 |
| 2023-05-24 | 10.03 | $9.46 | 305572 |
| 2023-05-23 | 10.17 | $9.70 | 485006 |
| 2023-05-22 | 10.28 | $9.78 | 394459 |
| 2023-05-19 | 10.39 | $9.89 | 774632 |
| 2023-05-18 | 10.50 | $10.19 | 198923 |
| 2023-05-17 | 10.57 | $9.90 | 263779 |
| 2023-05-16 | 10.70 | $9.57 | 233679 |
| 2023-05-15 | 10.92 | $9.89 | 201489 |
| 2023-05-12 | 11.11 | $9.94 | 244662 |
| 2023-05-11 | 11.32 | $10.69 | 252758 |
| 2023-05-10 | 11.40 | $10.99 | 242831 |
| 2023-05-09 | 11.42 | $10.97 | 183577 |
| 2023-05-08 | 11.46 | $11.18 | 260859 |
| 2023-05-05 | 11.45 | $11.31 | 445850 |
| 2023-05-04 | 11.40 | $11.27 | 464211 |
| 2023-05-03 | 11.36 | $11.56 | 476194 |
| 2023-05-02 | 11.24 | $11.50 | 618073 |
| 2023-05-01 | 11.12 | $11.29 | 229545 |
| 2023-04-28 | 11.01 | $11.31 | 274321 |
| 2023-04-27 | 10.88 | $10.90 | 159189 |
| 2023-04-26 | 10.81 | $10.67 | 205442 |
| 2023-04-25 | 10.78 | $10.96 | 156529 |
| 2023-04-24 | 10.67 | $10.95 | 302534 |
| 2023-04-21 | 10.55 | $11.79 | 223698 |
| 2023-04-20 | 10.23 | $11.15 | 561975 |
| 2023-04-19 | 9.99 | $11.84 | 380179 |
| 2023-04-18 | 9.56 | $11.39 | 403943 |
| 2023-04-17 | 9.16 | $10.83 | 946139 |
| 2023-04-14 | 8.82 | $8.76 | 239714 |
| 2023-04-13 | 8.85 | $8.98 | 189123 |
| 2023-04-12 | 8.84 | $8.75 | 141926 |
| 2023-04-11 | 8.89 | $9.24 | 235922 |
| 2023-04-10 | 8.84 | $9.03 | 222025 |
| 2023-04-06 | 8.82 | $8.70 | 298644 |
| 2023-04-05 | 8.88 | $8.93 | 188194 |
| 2023-04-04 | 8.89 | $9.41 | 219221 |
| 2023-04-03 | 8.81 | $9.28 | 267575 |
| 2023-03-31 | 8.75 | $9.56 | 363629 |
| 2023-03-30 | 8.62 | $9.35 | 257370 |
| 2023-03-29 | 8.51 | $9.04 | 299078 |
| 2023-03-28 | 8.45 | $8.77 | 193423 |
| 2023-03-27 | 8.45 | $8.60 | 318134 |
| 2023-03-24 | 8.48 | $8.61 | 498185 |
| 2023-03-23 | 8.52 | $9.06 | 393504 |
| 2023-03-22 | 8.48 | $8.44 | 896092 |
| 2023-03-21 | 8.56 | $8.79 | 390157 |
| 2023-03-20 | 8.58 | $8.37 | 305950 |
| 2023-03-17 | 8.70 | $8.29 | 475135 |
| 2023-03-16 | 8.87 | $8.62 | 279627 |
| 2023-03-15 | 8.99 | $8.64 | 270309 |
| 2023-03-14 | 9.13 | $8.75 | 422969 |
| 2023-03-13 | 9.27 | $8.70 | 373836 |
| 2023-03-10 | 9.45 | $8.66 | 286583 |
| 2023-03-09 | 9.67 | $8.72 | 170229 |
| 2023-03-08 | 9.91 | $9.15 | 206856 |
| 2023-03-07 | 10.10 | $9.62 | 396828 |
| 2023-03-06 | 10.23 | $9.93 | 345820 |
| 2023-03-03 | 10.31 | $10.33 | 277075 |
| 2023-03-02 | 10.33 | $10.10 | 398737 |
| 2023-03-01 | 10.39 | $9.26 | 570246 |
| 2023-02-28 | 10.64 | $8.58 | 1.2M |
| 2023-02-27 | 11.08 | $10.73 | 323905 |
| 2023-02-24 | 11.13 | $10.62 | 111112 |
| 2023-02-23 | 11.21 | $10.73 | 264920 |
| 2023-02-22 | 11.28 | $11.00 | 158534 |
| 2023-02-21 | 11.31 | $10.77 | 253302 |
| 2023-02-17 | 11.38 | $10.96 | 170858 |
| 2023-02-16 | 11.42 | $11.14 | 236046 |
| 2023-02-15 | 11.43 | $11.68 | 203670 |
| 2023-02-14 | 11.32 | $10.88 | 174061 |
| 2023-02-13 | 11.37 | $10.40 | 180117 |
| 2023-02-10 | 11.52 | $9.81 | 266675 |
| 2023-02-09 | 11.81 | $10.55 | 210626 |
| 2023-02-08 | 11.99 | $11.15 | 238216 |
| 2023-02-07 | 12.07 | $11.99 | 241303 |
| 2023-02-06 | 11.97 | $11.76 | 353666 |
| 2023-02-03 | 11.91 | $12.02 | 203933 |
| 2023-02-02 | 11.77 | $12.34 | 386761 |
| 2023-02-01 | 11.55 | $11.99 | 508848 |
| 2023-01-31 | 11.35 | $11.90 | 379898 |
| 2023-01-30 | 11.13 | $11.02 | 199696 |
| 2023-01-27 | 11.06 | $10.96 | 196260 |
| 2023-01-26 | 10.99 | $10.92 | 216200 |
| 2023-01-25 | 10.91 | $11.43 | 192736 |
| 2023-01-24 | 10.70 | $11.23 | 246296 |
| 2023-01-23 | 10.50 | $10.78 | 316805 |
| 2023-01-20 | 10.36 | $10.70 | 248206 |
| 2023-01-19 | 10.20 | $10.23 | 253000 |
| 2023-01-18 | 10.12 | $11.00 | 266980 |
| 2023-01-17 | 9.86 | $11.45 | 441014 |
| 2023-01-13 | 9.46 | $11.28 | 291369 |
| 2023-01-12 | 9.02 | $10.48 | 270066 |
| 2023-01-11 | 8.69 | $9.86 | 185703 |
| 2023-01-10 | 8.43 | $9.61 | 234330 |
| 2023-01-09 | 8.18 | $9.14 | 233581 |
| 2023-01-06 | 7.99 | $9.10 | 353489 |
| 2023-01-05 | 7.77 | $9.06 | 353698 |
| 2023-01-04 | 7.54 | $8.81 | 514375 |
| 2023-01-03 | 7.32 | $8.06 | 505778 |
| 2022-12-30 | 7.23 | $7.70 | 411786 |
| 2022-12-29 | 7.20 | $7.34 | 398294 |
| 2022-12-28 | 7.25 | $6.86 | 609430 |
| 2022-12-27 | 7.41 | $6.63 | 289896 |
| 2022-12-23 | 7.65 | $6.96 | 886465 |
| 2022-12-22 | 7.86 | $7.20 | 326291 |
| 2022-12-21 | 8.05 | $7.63 | 271072 |
| 2022-12-20 | 8.19 | $7.59 | 271025 |
| 2022-12-19 | 8.37 | $7.62 | 231930 |
| 2022-12-16 | 8.56 | $8.32 | 220880 |
| 2022-12-15 | 8.65 | $8.22 | 150241 |
| 2022-12-14 | 8.77 | $8.41 | 182294 |
| 2022-12-13 | 8.86 | $8.75 | 265617 |
| 2022-12-12 | 8.91 | $8.64 | 165204 |
| 2022-12-09 | 8.98 | $8.30 | 98105 |
| 2022-12-08 | 9.14 | $8.52 | 135275 |
| 2022-12-07 | 9.28 | $8.50 | 197828 |
| 2022-12-06 | 9.45 | $8.35 | 268213 |
| 2022-12-05 | 9.67 | $8.93 | 200234 |
| 2022-12-02 | 9.81 | $9.11 | 254257 |
| 2022-12-01 | 9.93 | $9.11 | 247692 |
| 2022-11-30 | 10.06 | $9.08 | 306853 |
| 2022-11-29 | 10.22 | $9.93 | 147306 |
| 2022-11-28 | 10.23 | $9.70 | 209561 |
| 2022-11-25 | 10.28 | $9.79 | 52255 |
| 2022-11-23 | 10.32 | $9.89 | 91969 |
| 2022-11-22 | 10.34 | $9.87 | 122102 |
| 2022-11-21 | 10.37 | $9.99 | 280120 |
| 2022-11-18 | 10.37 | $10.35 | 131892 |
| 2022-11-17 | 10.29 | $10.02 | 363951 |
| 2022-11-16 | 10.26 | $9.94 | 390665 |
| 2022-11-15 | 10.24 | $10.35 | 323990 |
| 2022-11-14 | 10.13 | $9.87 | 330878 |
| 2022-11-11 | 10.09 | $10.26 | 310514 |
| 2022-11-10 | 9.96 | $10.55 | 571972 |
| 2022-11-09 | 9.75 | $9.91 | 335246 |
| 2022-11-08 | 9.63 | $10.88 | 292425 |
| 2022-11-07 | 9.28 | $10.72 | 304048 |
| 2022-11-04 | 8.91 | $10.70 | 375152 |
| 2022-11-03 | 8.48 | $10.58 | 1.2M |
| 2022-11-02 | 8.01 | $9.32 | 887309 |
| 2022-11-01 | 7.72 | $8.31 | 358878 |
| 2022-10-31 | 7.60 | $8.39 | 323848 |
| 2022-10-28 | 7.45 | $8.32 | 161344 |
| 2022-10-27 | 7.28 | $8.05 | 192481 |
| 2022-10-26 | 7.15 | $8.04 | 192426 |
| 2022-10-25 | 7.00 | $7.88 | 197511 |
| 2022-10-24 | 6.86 | $7.54 | 174647 |
| 2022-10-21 | 6.78 | $7.65 | 219121 |
| 2022-10-20 | 6.66 | $7.29 | 352326 |
| 2022-10-19 | 6.61 | $7.23 | 362016 |
| 2022-10-18 | 6.56 | $7.36 | 428993 |
| 2022-10-17 | 6.48 | $6.67 | 484145 |
| 2022-10-14 | 6.54 | $6.12 | 363147 |
| 2022-10-13 | 6.73 | $6.30 | 789868 |
| 2022-10-12 | 6.91 | $6.62 | 214065 |
| 2022-10-11 | 7.06 | $6.21 | 357714 |
| 2022-10-10 | 7.33 | $6.59 | 260186 |
| 2022-10-07 | 7.56 | $7.17 | 375829 |
| 2022-10-06 | 7.72 | $7.25 | 264834 |
| 2022-10-05 | 7.88 | $7.74 | 353221 |
| 2022-10-04 | 7.97 | $7.86 | 389950 |
| 2022-10-03 | 8.05 | $6.82 | 472626 |
| 2022-09-30 | 8.37 | $6.76 | 603414 |
| 2022-09-29 | 8.75 | $7.44 | 266749 |
| 2022-09-28 | 9.06 | $8.50 | 389952 |
| 2022-09-27 | 9.18 | $8.43 | 420140 |
| 2022-09-26 | 9.35 | $8.25 | 295947 |
| 2022-09-23 | 9.58 | $9.07 | 378172 |
| 2022-09-22 | 9.67 | $8.99 | 306138 |
| 2022-09-21 | 9.79 | $9.05 | 289340 |
| 2022-09-20 | 9.92 | $9.89 | 225171 |
| 2022-09-19 | 9.89 | $10.30 | 219440 |
| 2022-09-16 | 9.77 | $10.27 | 503193 |
| 2022-09-15 | 9.63 | $10.31 | 288812 |
| 2022-09-14 | 9.46 | $10.04 | 205430 |
| 2022-09-13 | 9.32 | $9.74 | 330590 |
| 2022-09-12 | 9.22 | $10.21 | 212594 |
| 2022-09-09 | 9.00 | $9.91 | 203988 |
| 2022-09-08 | 8.81 | $9.42 | 146490 |
| 2022-09-07 | 8.69 | $9.30 | 460392 |
| 2022-09-06 | 8.59 | $8.15 | 251077 |
| 2022-09-02 | 8.71 | $8.16 | 299894 |
| 2022-09-01 | 8.84 | $7.92 | 320863 |
| 2022-08-31 | 9.05 | $7.73 | 353000 |
| 2022-08-30 | 9.34 | $7.85 | 303325 |
| 2022-08-29 | 9.64 | $8.80 | 270475 |
| 2022-08-26 | 9.79 | $8.85 | 216738 |
| 2022-08-25 | 9.96 | $9.30 | 174857 |
| 2022-08-24 | 10.05 | $9.05 | 242856 |
| 2022-08-23 | 10.21 | $8.77 | 289729 |
| 2022-08-22 | 10.45 | $9.62 | 238775 |
| 2022-08-19 | 10.54 | $9.88 | 432882 |
| 2022-08-18 | 10.59 | $11.17 | 164392 |
| 2022-08-17 | 10.37 | $11.66 | 180359 |
| 2022-08-16 | 10.01 | $11.66 | 250286 |
| 2022-08-15 | 9.59 | $11.26 | 338494 |
| 2022-08-12 | 9.18 | $11.22 | 259306 |
| 2022-08-11 | 8.72 | $10.73 | 308869 |
| 2022-08-10 | 8.27 | $10.33 | 560859 |
| 2022-08-09 | 7.85 | $8.55 | 180123 |
| 2022-08-08 | 7.73 | $8.84 | 430089 |
| 2022-08-05 | 7.53 | $8.50 | 202448 |
| 2022-08-04 | 7.38 | $8.64 | 357288 |
| 2022-08-03 | 7.17 | $8.49 | 402679 |
| 2022-08-02 | 6.97 | $8.24 | 758646 |
| 2022-08-01 | 6.79 | $7.21 | 1.1M |
| 2022-07-29 | 6.81 | $7.90 | 702178 |
| 2022-07-28 | 6.68 | $7.68 | 577796 |
| 2022-07-27 | 6.59 | $7.12 | 590583 |
| 2022-07-26 | 6.61 | $6.48 | 382414 |
| 2022-07-25 | 6.78 | $7.05 | 360166 |
| 2022-07-22 | 6.85 | $7.04 | 352089 |
| 2022-07-21 | 6.95 | $7.77 | 353433 |
| 2022-07-20 | 6.92 | $8.06 | 544165 |
| 2022-07-19 | 6.83 | $7.71 | 376361 |
| 2022-07-18 | 6.80 | $7.18 | 842792 |
| 2022-07-15 | 6.89 | $6.99 | 1.1M |
| 2022-07-14 | 7.05 | $6.46 | 553551 |
| 2022-07-13 | 7.35 | $7.02 | 553421 |
| 2022-07-12 | 7.59 | $7.48 | 336258 |
| 2022-07-11 | 7.78 | $7.91 | 517160 |
| 2022-07-08 | 7.92 | $8.27 | 541912 |
| 2022-07-07 | 8.01 | $8.34 | 401384 |
| 2022-07-06 | 8.11 | $8.17 | 292697 |
| 2022-07-05 | 8.27 | $8.49 | 441519 |
| 2022-07-01 | 8.40 | $8.11 | 392261 |
| 2022-06-30 | 8.64 | $8.10 | 550174 |
| 2022-06-29 | 8.93 | $7.94 | 1.5M |
| 2022-06-28 | 9.31 | $8.99 | 255485 |
| 2022-06-27 | 9.53 | $8.99 | 272919 |
| 2022-06-24 | 9.80 | $9.80 | 1.8M |
| 2022-06-23 | 9.94 | $9.14 | 303133 |
| 2022-06-22 | 10.26 | $9.16 | 271645 |
| 2022-06-21 | 10.63 | $9.25 | 439621 |
| 2022-06-17 | 11.05 | $9.52 | 497784 |
| 2022-06-16 | 11.48 | $9.53 | 328415 |
| 2022-06-15 | 11.99 | $10.71 | 633415 |
| 2022-06-14 | 12.33 | $9.54 | 724552 |
| 2022-06-13 | 12.97 | $10.35 | 664485 |
| 2022-06-10 | 13.55 | $12.64 | 111733 |
| 2022-06-09 | 13.74 | $13.43 | 83336 |
| 2022-06-08 | 13.80 | $14.04 | 143972 |
| 2022-06-07 | 13.73 | $14.42 | 106115 |
| 2022-06-06 | 13.58 | $14.52 | 293285 |
| 2022-06-03 | 13.37 | $14.41 | 147882 |
| 2022-06-02 | 13.16 | $14.41 | 212873 |
| 2022-06-01 | 12.91 | $14.12 | 167971 |
| 2022-05-31 | 12.69 | $14.36 | 196007 |
| 2022-05-27 | 12.38 | $14.41 | 473922 |
| 2022-05-26 | 12.02 | $13.19 | 337424 |
| 2022-05-25 | 11.86 | $12.57 | 149489 |
| 2022-05-24 | 11.80 | $11.98 | 522014 |
| 2022-05-23 | 11.87 | $12.42 | 205473 |
| 2022-05-20 | 11.87 | $12.22 | 331824 |
| 2022-05-19 | 11.91 | $12.10 | 263915 |
| 2022-05-18 | 11.98 | $12.29 | 244065 |
| 2022-05-17 | 12.04 | $12.28 | 122542 |
| 2022-05-16 | 12.11 | $12.16 | 203557 |
| 2022-05-13 | 12.23 | $12.60 | 310164 |
| 2022-05-12 | 12.28 | $10.87 | 323616 |
| 2022-05-11 | 12.70 | $10.55 | 298838 |
| 2022-05-10 | 13.27 | $11.22 | 361451 |
| 2022-05-09 | 13.80 | $11.35 | 342542 |
| 2022-05-06 | 14.38 | $12.78 | 199638 |
| 2022-05-05 | 14.76 | $13.00 | 420986 |
| 2022-05-04 | 15.15 | $13.78 | 462035 |
| 2022-05-03 | 15.45 | $14.35 | 290373 |
| 2022-05-02 | 15.67 | $15.06 | 204488 |
| 2022-04-29 | 15.77 | $15.31 | 265632 |
| 2022-04-28 | 15.84 | $16.12 | 264609 |
| 2022-04-27 | 15.75 | $15.29 | 161497 |
| 2022-04-26 | 15.81 | $15.70 | 148396 |
| 2022-04-25 | 15.80 | $16.47 | 174741 |
| 2022-04-22 | 15.62 | $16.43 | 219416 |
| 2022-04-21 | 15.42 | $15.85 | 142097 |
| 2022-04-20 | 15.30 | $15.58 | 74638 |
| 2022-04-19 | 15.23 | $15.77 | 200280 |
| 2022-04-18 | 15.10 | $15.58 | 211346 |
| 2022-04-14 | 14.99 | $15.79 | 196183 |
| 2022-04-13 | 14.82 | $15.19 | 158140 |
| 2022-04-12 | 14.75 | $14.70 | 203416 |
| 2022-04-11 | 14.77 | $14.78 | 152034 |
| 2022-04-08 | 14.78 | $14.91 | 188643 |
| 2022-04-07 | 14.76 | $14.58 | 138491 |
| 2022-04-06 | 14.81 | $14.99 | 234435 |
| 2022-04-05 | 14.78 | $15.90 | 334683 |
| 2022-04-04 | 14.56 | $15.30 | 253851 |
| 2022-04-01 | 14.43 | $15.13 | 130079 |
| 2022-03-31 | 14.31 | $15.08 | 267427 |
| 2022-03-30 | 14.19 | $15.07 | 165016 |
| 2022-03-29 | 14.05 | $15.24 | 170620 |
| 2022-03-28 | 13.86 | $14.92 | 204464 |
| 2022-03-25 | 13.71 | $15.46 | 320292 |
| 2022-03-24 | 13.42 | $14.87 | 218683 |
| 2022-03-23 | 13.22 | $14.36 | 186399 |
| 2022-03-22 | 13.10 | $14.42 | 251263 |
| 2022-03-21 | 12.95 | $13.74 | 216610 |
| 2022-03-18 | 12.93 | $13.75 | 421904 |
| 2022-03-17 | 12.91 | $12.69 | 233941 |
| 2022-03-16 | 13.12 | $12.81 | 587452 |
| 2022-03-15 | 13.35 | $11.64 | 373189 |
| 2022-03-14 | 13.86 | $11.27 | 573217 |
| 2022-03-11 | 14.55 | $13.03 | 458945 |
| 2022-03-10 | 14.98 | $13.84 | 396866 |
| 2022-03-09 | 15.31 | $14.35 | 255898 |
| 2022-03-08 | 15.59 | $13.82 | 310595 |
| 2022-03-07 | 16.04 | $13.50 | 429924 |
| 2022-03-04 | 16.62 | $15.00 | 165628 |
| 2022-03-03 | 16.98 | $15.88 | 237578 |
| 2022-03-02 | 17.22 | $17.23 | 186406 |
| 2022-03-01 | 17.21 | $16.80 | 240003 |
| 2022-02-28 | 17.29 | $17.73 | 183716 |
| 2022-02-25 | 17.18 | $17.58 | 193749 |
| 2022-02-24 | 17.09 | $16.37 | 304864 |
| 2022-02-23 | 17.24 | $15.34 | 452847 |
| 2022-02-22 | 17.62 | $16.78 | 301321 |
| 2022-02-18 | 17.77 | $17.67 | 270578 |
| 2022-02-17 | 17.75 | $17.28 | 298169 |
| 2022-02-16 | 17.80 | $18.50 | 269126 |
| 2022-02-15 | 17.61 | $18.41 | 180330 |
| 2022-02-14 | 17.40 | $17.14 | 141179 |
| 2022-02-11 | 17.43 | $17.84 | 161395 |
| 2022-02-10 | 17.30 | $18.56 | 405707 |
| 2022-02-09 | 17.01 | $18.44 | 343874 |
| 2022-02-08 | 16.69 | $17.77 | 379011 |
| 2022-02-07 | 16.47 | $16.90 | 161022 |
| 2022-02-04 | 16.39 | $16.22 | 267250 |
| 2022-02-03 | 16.44 | $16.52 | 124533 |
| 2022-02-02 | 16.44 | $16.84 | 381031 |
| 2022-02-01 | 16.37 | $17.12 | 232907 |
| 2022-01-31 | 16.23 | $16.87 | 208515 |
| 2022-01-28 | 16.13 | $15.42 | 144462 |
| 2022-01-27 | 16.31 | $15.09 | 136536 |
| 2022-01-26 | 16.60 | $15.76 | 187736 |
| 2022-01-25 | 16.79 | $15.35 | 176036 |
| 2022-01-24 | 17.10 | $14.84 | 448121 |
| 2022-01-21 | 17.56 | $15.24 | 389820 |
| 2022-01-20 | 18.01 | $16.84 | 281906 |
| 2022-01-19 | 18.20 | $18.48 | 283500 |
| 2022-01-18 | 18.06 | $18.28 | 216022 |
| 2022-01-14 | 17.95 | $18.53 | 185377 |
| 2022-01-13 | 17.76 | $18.05 | 314114 |
| 2022-01-12 | 17.63 | $17.21 | 72377 |
| 2022-01-11 | 17.66 | $17.56 | 67787 |
| 2022-01-10 | 17.62 | $17.58 | 139806 |
| 2022-01-07 | 17.56 | $18.26 | 597624 |
| 2022-01-06 | 17.35 | $17.82 | 193355 |
| 2022-01-05 | 17.19 | $17.90 | 354471 |
| 2022-01-04 | 16.99 | $17.54 | 197942 |
| 2022-01-03 | 16.83 | $16.98 | 259008 |
| 2021-12-31 | 16.76 | $15.60 | 408709 |
| 2021-12-30 | 16.97 | $16.75 | 233423 |
| 2021-12-29 | 16.96 | $17.04 | 166421 |
| 2021-12-28 | 16.90 | $17.40 | 189589 |
| 2021-12-27 | 16.74 | $17.26 | 166647 |
| 2021-12-23 | 16.58 | $17.27 | 150461 |
| 2021-12-22 | 16.40 | $16.96 | 124603 |
| 2021-12-21 | 16.25 | $16.47 | 424144 |
| 2021-12-20 | 16.17 | $16.05 | 178318 |
| 2021-12-17 | 16.18 | $16.62 | 272656 |
| 2021-12-16 | 16.06 | $15.98 | 266016 |
| 2021-12-15 | 16.06 | $16.57 | 230380 |
| 2021-12-14 | 15.93 | $16.41 | 190365 |
| 2021-12-13 | 15.81 | $16.11 | 135592 |
| 2021-12-10 | 15.74 | $16.51 | 165333 |
| 2021-12-09 | 15.57 | $16.64 | 238350 |
| 2021-12-08 | 15.34 | $16.35 | 322520 |
| 2021-12-07 | 15.14 | $16.11 | 363897 |
| 2021-12-06 | 14.96 | $15.57 | 224437 |
| 2021-12-03 | 14.87 | $14.48 | 256011 |
| 2021-12-02 | 15.00 | $14.21 | 190669 |
| 2021-12-01 | 15.20 | $13.21 | 256794 |
| 2021-11-30 | 15.65 | $14.01 | 220274 |
| 2021-11-29 | 16.00 | $14.75 | 225925 |
| 2021-11-26 | 16.26 | $15.04 | 358398 |
| 2021-11-24 | 16.49 | $16.17 | 265691 |
| 2021-11-23 | 16.52 | $15.46 | 115512 |
| 2021-11-22 | 16.70 | $15.65 | 165261 |
| 2021-11-19 | 16.87 | $16.29 | 217813 |
| 2021-11-18 | 16.92 | $16.71 | 162837 |
| 2021-11-17 | 16.89 | $16.87 | 413830 |
| 2021-11-16 | 16.83 | $16.10 | 223101 |
| 2021-11-15 | 16.90 | $16.66 | 126513 |
| 2021-11-12 | 16.87 | $16.67 | 101597 |
| 2021-11-11 | 16.83 | $16.91 | 96091 |
| 2021-11-10 | 16.73 | $16.92 | 177114 |
| 2021-11-09 | 16.60 | $17.38 | 263977 |
| 2021-11-08 | 16.35 | $17.26 | 813119 |
| 2021-11-05 | 16.08 | $17.64 | 885060 |
| 2021-11-04 | 15.69 | $16.90 | 359229 |
| 2021-11-03 | 15.39 | $16.58 | 533081 |
| 2021-11-02 | 15.10 | $15.95 | 199998 |
| 2021-11-01 | 14.90 | $15.63 | 232809 |
| 2021-10-29 | 14.74 | $14.95 | 103697 |
| 2021-10-28 | 14.69 | $14.51 | 137398 |
| 2021-10-27 | 14.72 | $13.84 | 204805 |
| 2021-10-26 | 14.91 | $14.39 | 177423 |
| 2021-10-25 | 15.00 | $14.67 | 346548 |
| 2021-10-22 | 15.05 | $14.82 | 96862 |
| 2021-10-21 | 15.08 | $14.83 | 112602 |
| 2021-10-20 | 15.10 | $14.82 | 161076 |
| 2021-10-19 | 15.14 | $14.88 | 86931 |
| 2021-10-18 | 15.16 | $14.83 | 87893 |
| 2021-10-15 | 15.19 | $15.06 | 132269 |
| 2021-10-14 | 15.18 | $15.13 | 61686 |
| 2021-10-13 | 15.15 | $15.02 | 67599 |
| 2021-10-12 | 15.14 | $15.31 | 126352 |
| 2021-10-11 | 15.06 | $14.94 | 84535 |
| 2021-10-08 | 15.05 | $15.20 | 118907 |
| 2021-10-07 | 14.98 | $15.19 | 123081 |
| 2021-10-06 | 14.89 | $15.21 | 106735 |
| 2021-10-05 | 14.79 | $15.24 | 132541 |
| 2021-10-04 | 14.66 | $14.97 | 187995 |
| 2021-10-01 | 14.57 | $15.36 | 331627 |
| 2021-09-30 | 14.38 | $14.59 | 175548 |
| 2021-09-29 | 14.32 | $14.95 | 232310 |
| 2021-09-28 | 14.17 | $15.63 | 499065 |
| 2021-09-27 | 13.86 | $14.64 | 472725 |
| 2021-09-24 | 13.70 | $14.08 | 481519 |
| 2021-09-23 | 13.64 | $13.95 | 346171 |
| 2021-09-22 | 13.59 | $13.57 | 184673 |
| 2021-09-21 | 13.62 | $13.50 | 150608 |
| 2021-09-20 | 13.67 | $13.36 | 154063 |
| 2021-09-17 | 13.76 | $13.80 | 567676 |
| 2021-09-16 | 13.77 | $13.80 | 182681 |
| 2021-09-15 | 13.79 | $13.75 | 325229 |
| 2021-09-14 | 13.82 | $13.29 | 102213 |
| 2021-09-13 | 13.95 | $13.72 | 159605 |
| 2021-09-10 | 14.02 | $13.50 | 79983 |
| 2021-09-09 | 14.14 | $13.71 | 108657 |
| 2021-09-08 | 14.23 | $13.79 | 226981 |
| 2021-09-07 | 14.33 | $13.56 | 309874 |
| 2021-09-03 | 14.48 | $13.98 | 161087 |
| 2021-09-02 | 14.58 | $14.30 | 355147 |
| 2021-09-01 | 14.62 | $14.49 | 175446 |
| 2021-08-31 | 14.63 | $14.71 | 158541 |
| 2021-08-30 | 14.59 | $14.87 | 184311 |
| 2021-08-27 | 14.51 | $15.54 | 170161 |
| 2021-08-26 | 14.27 | $14.69 | 191132 |
| 2021-08-25 | 14.18 | $15.17 | 201601 |
| 2021-08-24 | 13.97 | $14.96 | 228376 |
| 2021-08-23 | 13.77 | $14.34 | 162371 |
| 2021-08-20 | 13.67 | $13.47 | 148543 |
| 2021-08-19 | 13.74 | $13.14 | 229743 |
| 2021-08-18 | 13.89 | $13.30 | 186814 |
| 2021-08-17 | 14.03 | $13.64 | 141390 |
| 2021-08-16 | 14.13 | $14.19 | 111351 |
| 2021-08-13 | 14.12 | $14.33 | 100716 |
| 2021-08-12 | 14.08 | $14.25 | 157089 |
| 2021-08-11 | 14.06 | $14.88 | 235877 |
| 2021-08-10 | 13.89 | $14.65 | 261146 |
| 2021-08-09 | 13.75 | $14.71 | 250274 |
| 2021-08-06 | 13.58 | $15.03 | 389854 |
| 2021-08-05 | 13.32 | $14.49 | 233654 |
| 2021-08-04 | 13.13 | $13.07 | 271358 |
| 2021-08-03 | 13.21 | $13.22 | 359512 |
| 2021-08-02 | 13.27 | $13.56 | 271622 |
| 2021-07-30 | 13.28 | $13.69 | 101289 |
| 2021-07-29 | 13.27 | $14.27 | 159569 |
| 2021-07-28 | 13.13 | $13.75 | 203630 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
27.54
2026-07-24
Close Price
$26.85
Vol: 545241
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
5.87
Average
12.04
Maximum
28.72
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 27.54 | $26.85 | 545241 |
| 2026-07-23 | 27.70 | $27.04 | 803900 |
| 2026-07-22 | 27.82 | $27.80 | 627200 |
| 2026-07-21 | 27.71 | $28.45 | 804250 |
| 2026-07-20 | 27.36 | $27.60 | 802100 |
| 2026-07-17 | 27.20 | $27.67 | 1.1M |
| 2026-07-16 | 26.96 | $27.51 | 844700 |
| 2026-07-15 | 26.72 | $26.20 | 812000 |
| 2026-07-14 | 26.82 | $26.18 | 735300 |
| 2026-07-13 | 26.95 | $26.49 | 504233 |
| 2026-07-10 | 26.99 | $26.52 | 869311 |
| 2026-07-09 | 27.01 | $26.14 | 538925 |
| 2026-07-08 | 27.15 | $25.60 | 660800 |
| 2026-07-07 | 27.47 | $25.67 | 679007 |
| 2026-07-06 | 27.82 | $25.48 | 706500 |
| 2026-07-02 | 28.27 | $26.22 | 765750 |
| 2026-07-01 | 28.57 | $26.75 | 1.0M |
| 2026-06-30 | 28.72 | $28.24 | 993200 |
| 2026-06-29 | 28.40 | $28.35 | 1.3M |
| 2026-06-26 | 27.94 | $29.57 | 4.9M |
| 2026-06-25 | 26.97 | $28.60 | 1.5M |
| 2026-06-24 | 26.05 | $26.98 | 1.6M |
| 2026-06-23 | 25.42 | $25.77 | 1.2M |
| 2026-06-22 | 25.01 | $25.55 | 647911 |
| 2026-06-18 | 24.55 | $25.75 | 1.4M |
| 2026-06-17 | 23.92 | $23.96 | 686915 |
| 2026-06-16 | 23.70 | $23.90 | 523608 |
| 2026-06-15 | 23.43 | $23.97 | 570838 |
| 2026-06-12 | 23.06 | $23.45 | 408246 |
| 2026-06-11 | 22.76 | $23.13 | 489400 |
| 2026-06-10 | 22.48 | $21.90 | 504634 |
| 2026-06-09 | 22.53 | $22.27 | 550829 |
| 2026-06-08 | 22.44 | $21.39 | 461415 |
| 2026-06-05 | 22.61 | $21.66 | 428000 |
| 2026-06-04 | 22.71 | $22.19 | 1.1M |
| 2026-06-03 | 22.65 | $21.74 | 723948 |
| 2026-06-02 | 22.70 | $22.70 | 1.1M |
| 2026-06-01 | 22.44 | $22.96 | 1.4M |
| 2026-05-29 | 22.02 | $22.95 | 1.8M |
| 2026-05-28 | 21.49 | $22.98 | 808221 |
| 2026-05-27 | 20.83 | $22.57 | 830645 |
| 2026-05-26 | 20.14 | $21.37 | 631900 |
| 2026-05-22 | 19.68 | $20.57 | 488944 |
| 2026-05-21 | 19.36 | $19.88 | 568521 |
| 2026-05-20 | 19.19 | $19.19 | 679400 |
| 2026-05-19 | 19.20 | $18.46 | 418005 |
| 2026-05-18 | 19.45 | $19.16 | 510922 |
| 2026-05-15 | 19.52 | $18.67 | 551200 |
| 2026-05-14 | 19.76 | $19.36 | 691832 |
| 2026-05-13 | 19.83 | $18.88 | 616325 |
| 2026-05-12 | 20.06 | $19.02 | 704400 |
| 2026-05-11 | 20.29 | $19.48 | 1.4M |
| 2026-05-08 | 20.42 | $21.10 | 773108 |
| 2026-05-07 | 20.05 | $21.15 | 1.1M |
| 2026-05-06 | 19.57 | $21.70 | 1.2M |
| 2026-05-05 | 18.81 | $20.47 | 1.2M |
| 2026-05-04 | 18.28 | $17.84 | 792438 |
| 2026-05-01 | 18.46 | $18.55 | 662631 |
| 2026-04-30 | 18.45 | $18.53 | 483000 |
| 2026-04-29 | 18.45 | $17.67 | 444906 |
| 2026-04-28 | 18.72 | $17.86 | 640000 |
| 2026-04-27 | 19.00 | $18.31 | 473975 |
| 2026-04-24 | 19.18 | $18.38 | 478300 |
| 2026-04-23 | 19.38 | $18.41 | 444900 |
| 2026-04-22 | 19.61 | $18.33 | 700500 |
| 2026-04-21 | 19.91 | $18.64 | 593803 |
| 2026-04-20 | 20.16 | $20.25 | 579200 |
| 2026-04-17 | 19.94 | $20.96 | 1.2M |
| 2026-04-16 | 19.44 | $19.57 | 947621 |
| 2026-04-15 | 19.26 | $20.05 | 559402 |
| 2026-04-14 | 18.89 | $20.00 | 511813 |
| 2026-04-13 | 18.44 | $19.22 | 585710 |
| 2026-04-10 | 18.13 | $19.13 | 446521 |
| 2026-04-09 | 17.79 | $19.02 | 454800 |
| 2026-04-08 | 17.41 | $18.89 | 843400 |
| 2026-04-07 | 16.98 | $17.10 | 680137 |
| 2026-04-06 | 17.04 | $17.48 | 726423 |
| 2026-04-02 | 17.00 | $17.06 | 708709 |
| 2026-04-01 | 17.09 | $17.70 | 456100 |
| 2026-03-31 | 17.00 | $17.30 | 625318 |
| 2026-03-30 | 17.03 | $16.61 | 688000 |
| 2026-03-27 | 17.29 | $16.87 | 742019 |
| 2026-03-26 | 17.53 | $18.16 | 495838 |
| 2026-03-25 | 17.42 | $18.58 | 609600 |
| 2026-03-24 | 17.17 | $18.17 | 469929 |
| 2026-03-23 | 16.99 | $18.09 | 760700 |
| 2026-03-20 | 16.82 | $17.19 | 1.1M |
| 2026-03-19 | 16.90 | $17.63 | 713100 |
| 2026-03-18 | 16.87 | $17.59 | 655932 |
| 2026-03-17 | 16.86 | $17.78 | 847700 |
| 2026-03-16 | 16.81 | $16.93 | 1.2M |
| 2026-03-13 | 17.02 | $16.16 | 833148 |
| 2026-03-12 | 17.54 | $16.80 | 714427 |
| 2026-03-11 | 17.98 | $17.65 | 571010 |
| 2026-03-10 | 18.25 | $17.65 | 662100 |
| 2026-03-09 | 18.59 | $17.81 | 1.4M |
| 2026-03-06 | 18.96 | $17.84 | 782800 |
| 2026-03-05 | 19.40 | $18.21 | 691000 |
| 2026-03-04 | 19.82 | $18.39 | 752700 |
| 2026-03-03 | 20.27 | $19.03 | 1.0M |
| 2026-03-02 | 20.60 | $19.40 | 1.1M |
| 2026-02-27 | 20.88 | $19.71 | 1.4M |
| 2026-02-26 | 21.11 | $20.23 | 809050 |
| 2026-02-25 | 21.20 | $20.75 | 869900 |
| 2026-02-24 | 21.13 | $20.55 | 719826 |
| 2026-02-23 | 21.09 | $20.02 | 646300 |
| 2026-02-20 | 21.18 | $20.85 | 1.1M |
| 2026-02-19 | 21.02 | $20.49 | 716700 |
| 2026-02-18 | 20.90 | $20.69 | 758432 |
| 2026-02-17 | 20.68 | $20.54 | 913609 |
| 2026-02-13 | 20.42 | $20.07 | 569414 |
| 2026-02-12 | 20.24 | $20.25 | 619300 |
| 2026-02-11 | 19.94 | $20.08 | 885000 |
| 2026-02-10 | 19.60 | $20.36 | 726900 |
| 2026-02-09 | 19.08 | $20.17 | 794828 |
| 2026-02-06 | 18.48 | $20.07 | 1.7M |
| 2026-02-05 | 17.77 | $18.28 | 848929 |
| 2026-02-04 | 17.45 | $17.98 | 1.2M |
| 2026-02-03 | 17.15 | $17.45 | 986214 |
| 2026-02-02 | 16.95 | $17.28 | 987213 |
| 2026-01-30 | 16.74 | $16.67 | 643409 |
| 2026-01-29 | 16.66 | $16.82 | 961060 |
| 2026-01-28 | 16.52 | $16.24 | 894900 |
| 2026-01-27 | 16.52 | $16.14 | 731904 |
| 2026-01-26 | 16.54 | $16.08 | 460145 |
| 2026-01-23 | 16.57 | $15.91 | 722117 |
| 2026-01-22 | 16.65 | $16.41 | 839800 |
| 2026-01-21 | 16.58 | $16.18 | 803702 |
| 2026-01-20 | 16.55 | $15.64 | 878200 |
| 2026-01-16 | 16.67 | $16.23 | 538600 |
| 2026-01-15 | 16.62 | $16.68 | 518426 |
| 2026-01-14 | 16.40 | $16.79 | 782700 |
| 2026-01-13 | 16.09 | $16.96 | 1.1M |
| 2026-01-12 | 15.63 | $16.89 | 2.0M |
| 2026-01-09 | 15.09 | $15.04 | 844560 |
| 2026-01-08 | 15.00 | $14.73 | 581131 |
| 2026-01-07 | 14.98 | $14.98 | 1.3M |
| 2026-01-06 | 14.87 | $14.46 | 338517 |
| 2026-01-05 | 14.90 | $14.55 | 347420 |
| 2026-01-02 | 14.89 | $14.44 | 285900 |
| 2025-12-31 | 14.90 | $14.42 | 247100 |
| 2025-12-30 | 14.91 | $14.42 | 221310 |
| 2025-12-29 | 14.91 | $14.28 | 185600 |
| 2025-12-26 | 14.94 | $14.44 | 177710 |
| 2025-12-24 | 14.91 | $14.58 | 144300 |
| 2025-12-23 | 14.82 | $14.71 | 299200 |
| 2025-12-22 | 14.65 | $14.73 | 426207 |
| 2025-12-19 | 14.43 | $14.72 | 565707 |
| 2025-12-18 | 14.15 | $14.14 | 317929 |
| 2025-12-17 | 13.98 | $14.19 | 462800 |
| 2025-12-16 | 13.75 | $14.14 | 457916 |
| 2025-12-15 | 13.47 | $14.24 | 543700 |
| 2025-12-12 | 13.09 | $13.82 | 734093 |
| 2025-12-11 | 12.75 | $13.56 | 676842 |
| 2025-12-10 | 12.41 | $12.74 | 407900 |
| 2025-12-09 | 12.26 | $12.51 | 345612 |
| 2025-12-08 | 12.14 | $12.49 | 350329 |
| 2025-12-05 | 12.01 | $12.28 | 359400 |
| 2025-12-04 | 11.91 | $11.97 | 454617 |
| 2025-12-03 | 11.89 | $12.03 | 390100 |
| 2025-12-02 | 11.85 | $11.80 | 370900 |
| 2025-12-01 | 11.87 | $11.96 | 308212 |
| 2025-11-28 | 11.84 | $12.03 | 282006 |
| 2025-11-26 | 11.79 | $11.87 | 330529 |
| 2025-11-25 | 11.79 | $12.11 | 280943 |
| 2025-11-24 | 11.70 | $11.73 | 283643 |
| 2025-11-21 | 11.72 | $11.95 | 330300 |
| 2025-11-20 | 11.68 | $11.51 | 435944 |
| 2025-11-19 | 11.77 | $11.68 | 255620 |
| 2025-11-18 | 11.83 | $11.61 | 250800 |
| 2025-11-17 | 11.93 | $11.45 | 243286 |
| 2025-11-14 | 12.10 | $11.94 | 235140 |
| 2025-11-13 | 12.16 | $12.05 | 264900 |
| 2025-11-12 | 12.19 | $12.28 | 270604 |
| 2025-11-11 | 12.16 | $12.18 | 232000 |
| 2025-11-10 | 12.16 | $12.21 | 385800 |
| 2025-11-07 | 12.14 | $12.13 | 371100 |
| 2025-11-06 | 12.15 | $12.01 | 479800 |
| 2025-11-05 | 12.20 | $12.50 | 516000 |
| 2025-11-04 | 12.11 | $12.45 | 592700 |
| 2025-11-03 | 12.01 | $12.20 | 486833 |
| 2025-10-31 | 11.98 | $12.06 | 479223 |
| 2025-10-30 | 11.99 | $11.60 | 492700 |
| 2025-10-29 | 12.14 | $11.76 | 673000 |
| 2025-10-28 | 12.28 | $12.17 | 315618 |
| 2025-10-27 | 12.33 | $12.59 | 516806 |
| 2025-10-24 | 12.25 | $12.49 | 199540 |
| 2025-10-23 | 12.19 | $12.53 | 203700 |
| 2025-10-22 | 12.11 | $12.61 | 259112 |
| 2025-10-21 | 11.98 | $12.82 | 388500 |
| 2025-10-20 | 11.77 | $12.00 | 290407 |
| 2025-10-17 | 11.78 | $11.91 | 236700 |
| 2025-10-16 | 11.82 | $11.86 | 211910 |
| 2025-10-15 | 11.90 | $12.37 | 221900 |
| 2025-10-14 | 11.84 | $12.22 | 255607 |
| 2025-10-13 | 11.82 | $11.82 | 345800 |
| 2025-10-10 | 11.92 | $11.76 | 294129 |
| 2025-10-09 | 12.08 | $12.25 | 213600 |
| 2025-10-08 | 12.13 | $12.24 | 246312 |
| 2025-10-07 | 12.20 | $12.26 | 306822 |
| 2025-10-06 | 12.28 | $12.47 | 202500 |
| 2025-10-03 | 12.33 | $12.48 | 197821 |
| 2025-10-02 | 12.38 | $12.41 | 252731 |
| 2025-10-01 | 12.48 | $12.42 | 506800 |
| 2025-09-30 | 12.60 | $12.80 | 506800 |
| 2025-09-29 | 12.64 | $12.65 | 506416 |
| 2025-09-26 | 12.73 | $12.95 | 272339 |
| 2025-09-25 | 12.76 | $12.87 | 229546 |
| 2025-09-24 | 12.83 | $13.00 | 267400 |
| 2025-09-23 | 12.87 | $12.96 | 319807 |
| 2025-09-22 | 12.94 | $12.99 | 298500 |
| 2025-09-19 | 13.03 | $12.98 | 748700 |
| 2025-09-18 | 13.14 | $13.14 | 1.3M |
| 2025-09-17 | 13.23 | $12.95 | 831490 |
| 2025-09-16 | 13.40 | $12.94 | 489100 |
| 2025-09-15 | 13.62 | $13.05 | 494498 |
| 2025-09-12 | 13.85 | $13.42 | 241913 |
| 2025-09-11 | 14.02 | $13.73 | 359834 |
| 2025-09-10 | 14.12 | $13.08 | 368637 |
| 2025-09-09 | 14.45 | $13.53 | 348900 |
| 2025-09-08 | 14.70 | $14.00 | 559320 |
| 2025-09-05 | 14.85 | $14.66 | 392200 |
| 2025-09-04 | 14.82 | $14.48 | 246565 |
| 2025-09-03 | 14.83 | $14.29 | 330607 |
| 2025-09-02 | 14.90 | $14.33 | 367600 |
| 2025-08-29 | 14.96 | $14.58 | 319238 |
| 2025-08-28 | 14.93 | $14.83 | 302501 |
| 2025-08-27 | 14.82 | $15.00 | 517000 |
| 2025-08-26 | 14.61 | $14.68 | 383700 |
| 2025-08-25 | 14.44 | $14.94 | 509800 |
| 2025-08-22 | 14.15 | $14.84 | 757933 |
| 2025-08-21 | 13.82 | $13.83 | 319708 |
| 2025-08-20 | 13.72 | $13.81 | 385800 |
| 2025-08-19 | 13.61 | $13.99 | 350000 |
| 2025-08-18 | 13.40 | $13.70 | 387942 |
| 2025-08-15 | 13.24 | $13.50 | 465100 |
| 2025-08-14 | 13.09 | $13.27 | 285300 |
| 2025-08-13 | 12.99 | $13.57 | 373132 |
| 2025-08-12 | 12.76 | $13.32 | 289049 |
| 2025-08-11 | 12.57 | $12.85 | 416024 |
| 2025-08-08 | 12.47 | $12.36 | 381704 |
| 2025-08-07 | 12.51 | $12.33 | 490528 |
| 2025-08-06 | 12.56 | $13.05 | 682208 |
| 2025-08-05 | 12.40 | $13.63 | 1.1M |
| 2025-08-04 | 12.02 | $12.35 | 454600 |
| 2025-08-01 | 11.96 | $11.73 | 293800 |
| 2025-07-31 | 12.08 | $11.95 | 288761 |
| 2025-07-30 | 12.16 | $11.88 | 288727 |
| 2025-07-29 | 12.29 | $11.91 | 249300 |
| 2025-07-28 | 12.43 | $11.93 | 247300 |
| 2025-07-25 | 12.60 | $12.19 | 491313 |
| 2025-07-24 | 12.71 | $12.13 | 269500 |
| 2025-07-23 | 12.87 | $12.91 | 302729 |
| 2025-07-22 | 12.80 | $12.66 | 251200 |
| 2025-07-21 | 12.80 | $12.34 | 130200 |
| 2025-07-18 | 12.90 | $12.45 | 123900 |
| 2025-07-17 | 12.97 | $12.51 | 208000 |
| 2025-07-16 | 13.03 | $12.46 | 219108 |
| 2025-07-15 | 13.11 | $12.44 | 183419 |
| 2025-07-14 | 13.21 | $12.88 | 194030 |
| 2025-07-11 | 13.18 | $12.86 | 214100 |
| 2025-07-10 | 13.13 | $13.35 | 451900 |
| 2025-07-09 | 12.91 | $13.16 | 446303 |
| 2025-07-08 | 12.69 | $13.03 | 565100 |
| 2025-07-07 | 12.46 | $12.67 | 205034 |
| 2025-07-03 | 12.27 | $12.79 | 137421 |
| 2025-07-02 | 12.00 | $12.64 | 281100 |
| 2025-07-01 | 11.71 | $12.28 | 593311 |
| 2025-06-30 | 11.47 | $11.67 | 275406 |
| 2025-06-27 | 11.36 | $11.59 | 878400 |
| 2025-06-26 | 11.25 | $11.30 | 242800 |
| 2025-06-25 | 11.20 | $11.08 | 304821 |
| 2025-06-24 | 11.21 | $11.20 | 344000 |
| 2025-06-23 | 11.18 | $11.10 | 301100 |
| 2025-06-20 | 11.17 | $11.14 | 282128 |
| 2025-06-18 | 11.14 | $10.86 | 168400 |
| 2025-06-17 | 11.19 | $10.88 | 249504 |
| 2025-06-16 | 11.24 | $11.07 | 202121 |
| 2025-06-13 | 11.24 | $10.60 | 287510 |
| 2025-06-12 | 11.37 | $11.16 | 194203 |
| 2025-06-11 | 11.36 | $11.24 | 353100 |
| 2025-06-10 | 11.31 | $11.37 | 327033 |
| 2025-06-09 | 11.20 | $11.42 | 324300 |
| 2025-06-06 | 11.04 | $10.98 | 162426 |
| 2025-06-05 | 10.98 | $10.92 | 196206 |
| 2025-06-04 | 10.92 | $10.81 | 296208 |
| 2025-06-03 | 10.88 | $10.93 | 199300 |
| 2025-06-02 | 10.78 | $10.53 | 246638 |
| 2025-05-30 | 10.79 | $10.50 | 276500 |
| 2025-05-29 | 10.79 | $10.49 | 207500 |
| 2025-05-28 | 10.79 | $10.56 | 265326 |
| 2025-05-27 | 10.77 | $10.71 | 293100 |
| 2025-05-23 | 10.68 | $10.19 | 246800 |
| 2025-05-22 | 10.74 | $10.07 | 207837 |
| 2025-05-21 | 10.83 | $9.95 | 244635 |
| 2025-05-20 | 10.97 | $10.36 | 210800 |
| 2025-05-19 | 11.01 | $10.62 | 156711 |
| 2025-05-16 | 10.96 | $10.99 | 454716 |
| 2025-05-15 | 10.76 | $10.63 | 366643 |
| 2025-05-14 | 10.63 | $10.71 | 408800 |
| 2025-05-13 | 10.44 | $10.55 | 234300 |
| 2025-05-12 | 10.24 | $10.59 | 386057 |
| 2025-05-09 | 9.98 | $10.44 | 294200 |
| 2025-05-08 | 9.70 | $10.25 | 617139 |
| 2025-05-07 | 9.41 | $9.63 | 421743 |
| 2025-05-06 | 9.25 | $9.92 | 846900 |
| 2025-05-05 | 8.97 | $9.12 | 297800 |
| 2025-05-02 | 8.87 | $9.20 | 231250 |
| 2025-05-01 | 8.72 | $8.96 | 181831 |
| 2025-04-30 | 8.62 | $8.84 | 353100 |
| 2025-04-29 | 8.54 | $8.88 | 202517 |
| 2025-04-28 | 8.43 | $8.85 | 160400 |
| 2025-04-25 | 8.31 | $8.89 | 170000 |
| 2025-04-24 | 8.15 | $8.88 | 280602 |
| 2025-04-23 | 7.97 | $8.80 | 350400 |
| 2025-04-22 | 7.78 | $8.31 | 232910 |
| 2025-04-21 | 7.71 | $8.08 | 328500 |
| 2025-04-17 | 7.71 | $7.98 | 178200 |
| 2025-04-16 | 7.76 | $7.92 | 222600 |
| 2025-04-15 | 7.84 | $8.04 | 196942 |
| 2025-04-14 | 7.92 | $8.18 | 303000 |
| 2025-04-11 | 7.99 | $8.15 | 320900 |
| 2025-04-10 | 8.09 | $8.04 | 358800 |
| 2025-04-09 | 8.25 | $8.82 | 497400 |
| 2025-04-08 | 8.22 | $7.79 | 623024 |
| 2025-04-07 | 8.53 | $8.03 | 767700 |
| 2025-04-04 | 8.83 | $8.01 | 638819 |
| 2025-04-03 | 9.22 | $8.60 | 458400 |
| 2025-04-02 | 9.51 | $9.57 | 338300 |
| 2025-04-01 | 9.57 | $9.58 | 264800 |
| 2025-03-31 | 9.64 | $9.27 | 450017 |
| 2025-03-28 | 9.84 | $9.53 | 248500 |
| 2025-03-27 | 10.00 | $10.27 | 204338 |
| 2025-03-26 | 9.97 | $10.40 | 192427 |
| 2025-03-25 | 9.89 | $10.39 | 261327 |
| 2025-03-24 | 9.81 | $10.41 | 382300 |
| 2025-03-21 | 9.72 | $9.69 | 555230 |
| 2025-03-20 | 9.84 | $10.23 | 241800 |
| 2025-03-19 | 9.82 | $10.26 | 186521 |
| 2025-03-18 | 9.80 | $9.99 | 370800 |
| 2025-03-17 | 9.87 | $10.19 | 265738 |
| 2025-03-14 | 9.90 | $10.28 | 220607 |
| 2025-03-13 | 9.92 | $9.65 | 407815 |
| 2025-03-12 | 10.16 | $10.41 | 436926 |
| 2025-03-11 | 10.22 | $10.26 | 361129 |
| 2025-03-10 | 10.35 | $10.31 | 452400 |
| 2025-03-07 | 10.50 | $10.62 | 372000 |
| 2025-03-06 | 10.60 | $10.54 | 332200 |
| 2025-03-05 | 10.76 | $10.60 | 354800 |
| 2025-03-04 | 10.93 | $10.78 | 485723 |
| 2025-03-03 | 11.10 | $10.98 | 333400 |
| 2025-02-28 | 11.24 | $11.17 | 529205 |
| 2025-02-27 | 11.37 | $11.00 | 1.0M |
| 2025-02-26 | 11.58 | $11.14 | 281300 |
| 2025-02-25 | 11.80 | $10.98 | 399400 |
| 2025-02-24 | 12.12 | $11.19 | 289341 |
| 2025-02-21 | 12.45 | $11.11 | 403506 |
| 2025-02-20 | 12.87 | $12.39 | 404000 |
| 2025-02-19 | 12.98 | $12.91 | 262319 |
| 2025-02-18 | 12.94 | $13.18 | 362200 |
| 2025-02-14 | 12.81 | $13.20 | 468100 |
| 2025-02-13 | 12.63 | $12.59 | 171000 |
| 2025-02-12 | 12.61 | $12.69 | 194100 |
| 2025-02-11 | 12.54 | $12.28 | 174200 |
| 2025-02-10 | 12.59 | $12.30 | 152719 |
| 2025-02-07 | 12.64 | $12.47 | 166231 |
| 2025-02-06 | 12.64 | $12.80 | 131727 |
| 2025-02-05 | 12.54 | $12.45 | 185541 |
| 2025-02-04 | 12.52 | $12.35 | 220437 |
| 2025-02-03 | 12.53 | $12.18 | 300600 |
| 2025-01-31 | 12.59 | $12.72 | 338000 |
| 2025-01-30 | 12.49 | $13.10 | 595000 |
| 2025-01-29 | 12.24 | $12.98 | 450146 |
| 2025-01-28 | 11.97 | $13.00 | 466410 |
| 2025-01-27 | 11.64 | $12.10 | 292147 |
| 2025-01-24 | 11.52 | $11.43 | 334600 |
| 2025-01-23 | 11.59 | $11.58 | 270804 |
| 2025-01-22 | 11.63 | $11.45 | 171244 |
| 2025-01-21 | 11.73 | $12.11 | 234848 |
| 2025-01-17 | 11.63 | $12.16 | 302821 |
| 2025-01-16 | 11.51 | $11.52 | 173223 |
| 2025-01-15 | 11.56 | $11.90 | 256100 |
| 2025-01-14 | 11.52 | $11.93 | 189700 |
| 2025-01-13 | 11.45 | $11.76 | 206100 |
| 2025-01-10 | 11.43 | $11.61 | 222347 |
| 2025-01-08 | 11.46 | $11.74 | 197700 |
| 2025-01-07 | 11.46 | $11.39 | 205500 |
| 2025-01-06 | 11.57 | $11.93 | 283700 |
| 2025-01-03 | 11.54 | $11.51 | 192609 |
| 2025-01-02 | 11.65 | $11.32 | 217100 |
| 2024-12-31 | 11.85 | $11.86 | 175800 |
| 2024-12-30 | 11.92 | $12.04 | 237200 |
| 2024-12-27 | 11.95 | $12.01 | 178119 |
| 2024-12-26 | 12.01 | $12.28 | 133900 |
| 2024-12-24 | 11.99 | $12.06 | 128231 |
| 2024-12-23 | 12.04 | $12.20 | 286000 |
| 2024-12-20 | 12.07 | $12.48 | 444500 |
| 2024-12-19 | 12.02 | $12.03 | 339800 |
| 2024-12-18 | 12.10 | $12.73 | 791000 |
| 2024-12-17 | 11.98 | $11.94 | 411200 |
| 2024-12-16 | 12.08 | $11.84 | 324800 |
| 2024-12-13 | 12.25 | $11.76 | 182774 |
| 2024-12-12 | 12.48 | $11.69 | 222824 |
| 2024-12-11 | 12.79 | $12.09 | 262100 |
| 2024-12-10 | 13.03 | $11.74 | 333344 |
| 2024-12-09 | 13.43 | $12.36 | 251132 |
| 2024-12-06 | 13.72 | $13.48 | 265802 |
| 2024-12-05 | 13.71 | $13.41 | 287211 |
| 2024-12-04 | 13.71 | $13.69 | 228700 |
| 2024-12-03 | 13.61 | $13.39 | 289258 |
| 2024-12-02 | 13.58 | $13.84 | 415600 |
| 2024-11-29 | 13.38 | $13.26 | 210610 |
| 2024-11-27 | 13.32 | $12.60 | 204300 |
| 2024-11-26 | 13.44 | $12.71 | 187214 |
| 2024-11-25 | 13.54 | $12.82 | 201546 |
| 2024-11-22 | 13.61 | $12.85 | 181500 |
| 2024-11-21 | 13.67 | $12.77 | 202500 |
| 2024-11-20 | 13.76 | $12.87 | 201333 |
| 2024-11-19 | 13.82 | $13.25 | 224423 |
| 2024-11-18 | 13.75 | $13.28 | 210300 |
| 2024-11-15 | 13.64 | $13.12 | 182926 |
| 2024-11-14 | 13.54 | $13.12 | 275818 |
| 2024-11-13 | 13.39 | $13.27 | 181443 |
| 2024-11-12 | 13.14 | $13.50 | 287008 |
| 2024-11-11 | 12.74 | $13.26 | 382100 |
| 2024-11-08 | 12.32 | $13.86 | 748600 |
| 2024-11-07 | 11.59 | $13.21 | 634600 |
| 2024-11-06 | 10.90 | $13.14 | 904119 |
| 2024-11-05 | 10.08 | $11.71 | 1.8M |
| 2024-11-04 | 9.52 | $9.35 | 191927 |
| 2024-11-01 | 9.59 | $9.40 | 114333 |
| 2024-10-31 | 9.66 | $9.45 | 147403 |
| 2024-10-30 | 9.73 | $9.52 | 180801 |
| 2024-10-29 | 9.79 | $10.07 | 152001 |
| 2024-10-28 | 9.69 | $9.91 | 193400 |
| 2024-10-25 | 9.62 | $9.52 | 107600 |
| 2024-10-24 | 9.65 | $9.62 | 145209 |
| 2024-10-23 | 9.66 | $9.58 | 195500 |
| 2024-10-22 | 9.69 | $9.90 | 137600 |
| 2024-10-21 | 9.61 | $9.57 | 154701 |
| 2024-10-18 | 9.63 | $9.63 | 222132 |
| 2024-10-17 | 9.63 | $9.67 | 132322 |
| 2024-10-16 | 9.62 | $9.83 | 160106 |
| 2024-10-15 | 9.55 | $9.90 | 192300 |
| 2024-10-14 | 9.44 | $9.65 | 97200 |
| 2024-10-11 | 9.40 | $9.76 | 153816 |
| 2024-10-10 | 9.31 | $9.57 | 191900 |
| 2024-10-09 | 9.26 | $9.71 | 316400 |
| 2024-10-08 | 9.15 | $9.28 | 152000 |
| 2024-10-07 | 9.17 | $9.27 | 148400 |
| 2024-10-04 | 9.19 | $9.23 | 117742 |
| 2024-10-03 | 9.24 | $8.85 | 219611 |
| 2024-10-02 | 9.42 | $8.97 | 259609 |
| 2024-10-01 | 9.60 | $9.06 | 374625 |
| 2024-09-30 | 9.79 | $9.25 | 442701 |
| 2024-09-27 | 9.96 | $9.30 | 364600 |
| 2024-09-26 | 10.15 | $9.23 | 395700 |
| 2024-09-25 | 10.41 | $9.58 | 175109 |
| 2024-09-24 | 10.60 | $10.56 | 1.1M |
| 2024-09-23 | 10.51 | $10.51 | 181336 |
| 2024-09-20 | 10.42 | $10.26 | 385240 |
| 2024-09-19 | 10.37 | $10.54 | 252339 |
| 2024-09-18 | 10.23 | $10.62 | 293100 |
| 2024-09-17 | 10.01 | $10.15 | 202037 |
| 2024-09-16 | 9.89 | $9.96 | 224702 |
| 2024-09-13 | 9.81 | $9.96 | 192939 |
| 2024-09-12 | 9.69 | $9.59 | 137926 |
| 2024-09-11 | 9.67 | $9.22 | 152900 |
| 2024-09-10 | 9.75 | $9.29 | 156800 |
| 2024-09-09 | 9.83 | $9.33 | 125002 |
| 2024-09-06 | 9.90 | $9.34 | 192420 |
| 2024-09-05 | 9.97 | $9.36 | 121436 |
| 2024-09-04 | 10.05 | $9.47 | 121014 |
| 2024-09-03 | 10.10 | $9.54 | 302106 |
| 2024-08-30 | 10.13 | $9.92 | 232324 |
| 2024-08-29 | 10.04 | $10.22 | 198957 |
| 2024-08-28 | 9.82 | $10.51 | 229900 |
| 2024-08-27 | 9.45 | $10.84 | 425326 |
| 2024-08-26 | 8.89 | $10.59 | 407814 |
| 2024-08-23 | 8.29 | $10.45 | 1.3M |
| 2024-08-22 | 7.59 | $8.88 | 578300 |
| 2024-08-21 | 7.25 | $8.22 | 247800 |
| 2024-08-20 | 7.05 | $7.60 | 160650 |
| 2024-08-19 | 7.01 | $7.79 | 258956 |
| 2024-08-16 | 6.91 | $7.33 | 250100 |
| 2024-08-15 | 6.95 | $7.48 | 488200 |
| 2024-08-14 | 6.96 | $7.17 | 490740 |
| 2024-08-13 | 7.08 | $7.30 | 293400 |
| 2024-08-12 | 7.21 | $7.33 | 207620 |
| 2024-08-09 | 7.36 | $7.57 | 279400 |
| 2024-08-08 | 7.48 | $7.51 | 544500 |
| 2024-08-07 | 7.66 | $7.62 | 255014 |
| 2024-08-06 | 7.85 | $7.67 | 279116 |
| 2024-08-05 | 8.09 | $7.27 | 266300 |
| 2024-08-02 | 8.51 | $7.48 | 698708 |
| 2024-08-01 | 8.96 | $8.00 | 411422 |
| 2024-07-31 | 9.34 | $8.61 | 292549 |
| 2024-07-30 | 9.62 | $8.79 | 180900 |
| 2024-07-29 | 9.91 | $8.83 | 159435 |
| 2024-07-26 | 10.24 | $9.10 | 234449 |
| 2024-07-25 | 10.55 | $9.52 | 175600 |
| 2024-07-24 | 10.79 | $9.77 | 332269 |
| 2024-07-23 | 10.99 | $10.59 | 172600 |
| 2024-07-22 | 10.97 | $10.65 | 152853 |
| 2024-07-19 | 10.91 | $10.64 | 144825 |
| 2024-07-18 | 10.82 | $10.73 | 247743 |
| 2024-07-17 | 10.68 | $10.86 | 459890 |
| 2024-07-16 | 10.45 | $10.72 | 446271 |
| 2024-07-15 | 10.20 | $10.44 | 238047 |
| 2024-07-12 | 9.97 | $10.00 | 200945 |
| 2024-07-11 | 9.82 | $9.95 | 295338 |
| 2024-07-10 | 9.65 | $9.13 | 202994 |
| 2024-07-09 | 9.69 | $9.56 | 303090 |
| 2024-07-08 | 9.59 | $9.42 | 226637 |
| 2024-07-05 | 9.51 | $9.22 | 167812 |
| 2024-07-03 | 9.46 | $9.39 | 112691 |
| 2024-07-02 | 9.33 | $9.59 | 355651 |
| 2024-07-01 | 9.10 | $9.21 | 398873 |
| 2024-06-28 | 8.94 | $9.65 | 1.3M |
| 2024-06-27 | 8.59 | $9.47 | 312459 |
| 2024-06-26 | 8.21 | $9.06 | 303077 |
| 2024-06-25 | 7.88 | $8.78 | 262735 |
| 2024-06-24 | 7.57 | $8.07 | 298038 |
| 2024-06-21 | 7.40 | $7.57 | 328830 |
| 2024-06-20 | 7.37 | $7.57 | 303024 |
| 2024-06-18 | 7.33 | $7.17 | 159873 |
| 2024-06-17 | 7.40 | $7.32 | 190752 |
| 2024-06-14 | 7.45 | $7.29 | 402578 |
| 2024-06-13 | 7.52 | $7.35 | 287643 |
| 2024-06-12 | 7.59 | $7.54 | 274968 |
| 2024-06-11 | 7.61 | $7.26 | 141764 |
| 2024-06-10 | 7.72 | $7.42 | 225076 |
| 2024-06-07 | 7.81 | $7.51 | 230880 |
| 2024-06-06 | 7.89 | $7.57 | 184294 |
| 2024-06-05 | 7.97 | $8.06 | 195305 |
| 2024-06-04 | 7.91 | $7.81 | 281093 |
| 2024-06-03 | 7.91 | $7.63 | 394838 |
| 2024-05-31 | 7.96 | $7.74 | 198228 |
| 2024-05-30 | 7.99 | $7.66 | 192857 |
| 2024-05-29 | 8.05 | $7.76 | 279342 |
| 2024-05-28 | 8.09 | $7.91 | 249267 |
| 2024-05-24 | 8.08 | $8.14 | 228763 |
| 2024-05-23 | 8.00 | $8.09 | 416995 |
| 2024-05-22 | 7.91 | $8.46 | 691592 |
| 2024-05-21 | 7.68 | $8.04 | 190638 |
| 2024-05-20 | 7.53 | $7.75 | 149893 |
| 2024-05-17 | 7.44 | $7.50 | 223023 |
| 2024-05-16 | 7.42 | $7.57 | 271066 |
| 2024-05-15 | 7.36 | $7.40 | 205193 |
| 2024-05-14 | 7.35 | $7.54 | 193137 |
| 2024-05-13 | 7.30 | $7.66 | 185970 |
| 2024-05-10 | 7.19 | $7.27 | 169524 |
| 2024-05-09 | 7.19 | $7.35 | 200499 |
| 2024-05-08 | 7.17 | $7.20 | 150086 |
| 2024-05-07 | 7.19 | $7.21 | 241186 |
| 2024-05-06 | 7.22 | $7.39 | 377903 |
| 2024-05-03 | 7.20 | $7.34 | 243408 |
| 2024-05-02 | 7.20 | $7.54 | 269073 |
| 2024-05-01 | 7.14 | $7.40 | 386452 |
| 2024-04-30 | 7.11 | $7.34 | 1.2M |
| 2024-04-29 | 7.11 | $7.30 | 458012 |
| 2024-04-26 | 7.12 | $7.29 | 223353 |
| 2024-04-25 | 7.14 | $7.33 | 414342 |
| 2024-04-24 | 7.16 | $7.65 | 371267 |
| 2024-04-23 | 7.10 | $7.35 | 687543 |
| 2024-04-22 | 7.12 | $7.25 | 243219 |
| 2024-04-19 | 7.18 | $7.22 | 322502 |
| 2024-04-18 | 7.28 | $7.35 | 338273 |
| 2024-04-17 | 7.37 | $6.95 | 204489 |
| 2024-04-16 | 7.61 | $7.28 | 238960 |
| 2024-04-15 | 7.80 | $7.47 | 213245 |
| 2024-04-12 | 7.98 | $7.80 | 285827 |
| 2024-04-11 | 8.10 | $7.95 | 292987 |
| 2024-04-10 | 8.20 | $7.86 | 259009 |
| 2024-04-09 | 8.36 | $8.07 | 159990 |
| 2024-04-08 | 8.49 | $8.24 | 155325 |
| 2024-04-05 | 8.60 | $8.44 | 295562 |
| 2024-04-04 | 8.67 | $8.27 | 147786 |
| 2024-04-03 | 8.80 | $8.36 | 221530 |
| 2024-04-02 | 8.94 | $8.23 | 368888 |
| 2024-04-01 | 9.15 | $9.02 | 155254 |
| 2024-03-28 | 9.16 | $9.33 | 142922 |
| 2024-03-27 | 9.06 | $9.25 | 146771 |
| 2024-03-26 | 8.97 | $9.10 | 131245 |
| 2024-03-25 | 8.91 | $9.10 | 142724 |
| 2024-03-22 | 8.83 | $9.35 | 203700 |
| 2024-03-21 | 8.65 | $9.40 | 280097 |
| 2024-03-20 | 8.42 | $8.82 | 153553 |
| 2024-03-19 | 8.33 | $8.70 | 206922 |
| 2024-03-18 | 8.26 | $8.44 | 148921 |
| 2024-03-15 | 8.25 | $8.32 | 410030 |
| 2024-03-14 | 8.30 | $8.42 | 259827 |
| 2024-03-13 | 8.32 | $8.27 | 194236 |
| 2024-03-12 | 8.40 | $8.44 | 183922 |
| 2024-03-11 | 8.45 | $8.28 | 239553 |
| 2024-03-08 | 8.57 | $8.47 | 197834 |
| 2024-03-07 | 8.66 | $8.53 | 216339 |
| 2024-03-06 | 8.75 | $8.56 | 163731 |
| 2024-03-05 | 8.85 | $8.60 | 164050 |
| 2024-03-04 | 8.97 | $8.69 | 252237 |
| 2024-03-01 | 9.08 | $8.93 | 557279 |
| 2024-02-29 | 9.15 | $9.27 | 353054 |
| 2024-02-28 | 9.12 | $9.25 | 780762 |
| 2024-02-27 | 9.10 | $9.61 | 326951 |
| 2024-02-26 | 8.96 | $9.03 | 198218 |
| 2024-02-23 | 8.97 | $9.24 | 274328 |
| 2024-02-22 | 8.92 | $8.98 | 378171 |
| 2024-02-21 | 8.95 | $8.95 | 252116 |
| 2024-02-20 | 9.00 | $8.93 | 171572 |
| 2024-02-16 | 9.06 | $9.18 | 198425 |
| 2024-02-15 | 9.07 | $9.28 | 183493 |
| 2024-02-14 | 9.05 | $9.21 | 222401 |
| 2024-02-13 | 9.04 | $8.87 | 236314 |
| 2024-02-12 | 9.15 | $9.56 | 237663 |
| 2024-02-09 | 9.06 | $9.42 | 175313 |
| 2024-02-08 | 9.01 | $9.31 | 223660 |
| 2024-02-07 | 8.97 | $8.83 | 426927 |
| 2024-02-06 | 9.09 | $9.50 | 217821 |
| 2024-02-05 | 9.03 | $9.03 | 222483 |
| 2024-02-02 | 9.11 | $9.10 | 192416 |
| 2024-02-01 | 9.18 | $9.37 | 287874 |
| 2024-01-31 | 9.19 | $9.24 | 368909 |
| 2024-01-30 | 9.25 | $9.37 | 173910 |
| 2024-01-29 | 9.28 | $9.62 | 230755 |
| 2024-01-26 | 9.24 | $9.29 | 268568 |
| 2024-01-25 | 9.30 | $9.54 | 288770 |
| 2024-01-24 | 9.31 | $9.72 | 281172 |
| 2024-01-23 | 9.25 | $9.84 | 275510 |
| 2024-01-22 | 9.16 | $9.55 | 361706 |
| 2024-01-19 | 9.14 | $9.27 | 314287 |
| 2024-01-18 | 9.20 | $8.72 | 248715 |
| 2024-01-17 | 9.46 | $8.64 | 309661 |
| 2024-01-16 | 9.81 | $8.76 | 478073 |
| 2024-01-12 | 10.20 | $9.35 | 254257 |
| 2024-01-11 | 10.48 | $9.79 | 364277 |
| 2024-01-10 | 10.67 | $10.18 | 241305 |
| 2024-01-09 | 10.79 | $10.15 | 434461 |
| 2024-01-08 | 10.92 | $10.17 | 343682 |
| 2024-01-05 | 11.08 | $10.50 | 516780 |
| 2024-01-04 | 11.15 | $10.10 | 313127 |
| 2024-01-03 | 11.36 | $10.11 | 453954 |
| 2024-01-02 | 11.59 | $10.83 | 460782 |
| 2023-12-29 | 11.62 | $11.27 | 403591 |
| 2023-12-28 | 11.51 | $11.17 | 256351 |
| 2023-12-27 | 11.39 | $11.39 | 248550 |
| 2023-12-26 | 11.15 | $11.04 | 463716 |
| 2023-12-22 | 10.96 | $10.86 | 234878 |
| 2023-12-21 | 10.76 | $10.80 | 416549 |
| 2023-12-20 | 10.52 | $10.50 | 294760 |
| 2023-12-19 | 10.31 | $10.47 | 354730 |
| 2023-12-18 | 10.04 | $10.18 | 530183 |
| 2023-12-15 | 9.79 | $10.29 | 887652 |
| 2023-12-14 | 9.44 | $10.10 | 725202 |
| 2023-12-13 | 9.07 | $9.74 | 1.3M |
| 2023-12-12 | 8.71 | $8.78 | 797669 |
| 2023-12-11 | 8.57 | $8.33 | 284204 |
| 2023-12-08 | 8.53 | $8.35 | 260832 |
| 2023-12-07 | 8.47 | $8.39 | 156177 |
| 2023-12-06 | 8.37 | $8.40 | 349609 |
| 2023-12-05 | 8.25 | $8.14 | 317239 |
| 2023-12-04 | 8.17 | $8.06 | 400869 |
| 2023-12-01 | 8.08 | $8.23 | 380521 |
| 2023-11-30 | 7.93 | $7.85 | 798511 |
| 2023-11-29 | 7.84 | $7.89 | 411251 |
| 2023-11-28 | 7.73 | $7.41 | 299847 |
| 2023-11-27 | 7.73 | $7.39 | 165853 |
| 2023-11-24 | 7.73 | $7.45 | 76490 |
| 2023-11-22 | 7.70 | $7.48 | 219813 |
| 2023-11-21 | 7.66 | $7.56 | 203239 |
| 2023-11-20 | 7.57 | $7.50 | 418443 |
| 2023-11-17 | 7.47 | $8.20 | 580541 |
| 2023-11-16 | 7.13 | $7.51 | 498741 |
| 2023-11-15 | 6.92 | $7.95 | 682867 |
| 2023-11-14 | 6.53 | $7.22 | 706797 |
| 2023-11-13 | 6.28 | $6.14 | 194742 |
| 2023-11-10 | 6.32 | $6.14 | 335485 |
| 2023-11-09 | 6.37 | $5.96 | 356939 |
| 2023-11-08 | 6.49 | $6.85 | 216905 |
| 2023-11-07 | 6.36 | $6.76 | 328041 |
| 2023-11-06 | 6.22 | $6.84 | 619285 |
| 2023-11-03 | 6.03 | $6.65 | 862555 |
| 2023-11-02 | 5.87 | $6.00 | 844461 |
| 2023-11-01 | 5.88 | $5.84 | 397579 |
| 2023-10-31 | 5.95 | $6.22 | 349321 |
| 2023-10-30 | 5.93 | $6.07 | 481133 |
| 2023-10-27 | 5.95 | $5.80 | 358449 |
| 2023-10-26 | 6.07 | $5.90 | 385513 |
| 2023-10-25 | 6.18 | $6.30 | 683552 |
| 2023-10-24 | 6.21 | $6.47 | 300499 |
| 2023-10-23 | 6.19 | $6.17 | 179064 |
| 2023-10-20 | 6.27 | $6.14 | 364239 |
| 2023-10-19 | 6.39 | $5.97 | 424000 |
| 2023-10-18 | 6.59 | $6.49 | 232152 |
| 2023-10-17 | 6.68 | $6.85 | 188214 |
| 2023-10-16 | 6.67 | $6.70 | 170615 |
| 2023-10-13 | 6.73 | $6.62 | 209591 |
| 2023-10-12 | 6.82 | $6.83 | 179082 |
| 2023-10-11 | 6.87 | $7.16 | 178356 |
| 2023-10-10 | 6.84 | $7.30 | 199722 |
| 2023-10-09 | 6.76 | $7.09 | 169433 |
| 2023-10-06 | 6.75 | $6.98 | 248701 |
| 2023-10-05 | 6.77 | $6.99 | 220475 |
| 2023-10-04 | 6.80 | $7.02 | 195943 |
| 2023-10-03 | 6.84 | $6.90 | 256534 |
| 2023-10-02 | 6.93 | $7.15 | 176046 |
| 2023-09-29 | 6.98 | $7.20 | 336767 |
| 2023-09-28 | 7.03 | $7.39 | 478321 |
| 2023-09-27 | 7.04 | $7.18 | 341610 |
| 2023-09-26 | 7.13 | $7.21 | 501888 |
| 2023-09-25 | 7.24 | $7.07 | 360504 |
| 2023-09-22 | 7.43 | $7.24 | 431351 |
| 2023-09-21 | 7.63 | $7.75 | 633291 |
| 2023-09-20 | 7.71 | $7.91 | 337077 |
| 2023-09-19 | 7.77 | $7.93 | 237843 |
| 2023-09-18 | 7.85 | $7.84 | 262480 |
| 2023-09-15 | 7.98 | $7.90 | 664500 |
| 2023-09-14 | 8.13 | $8.37 | 300082 |
| 2023-09-13 | 8.18 | $8.17 | 273915 |
| 2023-09-12 | 8.31 | $8.53 | 243365 |
| 2023-09-11 | 8.36 | $8.37 | 254171 |
| 2023-09-08 | 8.49 | $8.37 | 203353 |
| 2023-09-07 | 8.65 | $8.59 | 490431 |
| 2023-09-06 | 8.78 | $8.75 | 199380 |
| 2023-09-05 | 8.91 | $8.94 | 247542 |
| 2023-09-01 | 9.00 | $8.87 | 332491 |
| 2023-08-31 | 9.15 | $9.05 | 210225 |
| 2023-08-30 | 9.28 | $9.14 | 286079 |
| 2023-08-29 | 9.42 | $9.35 | 147124 |
| 2023-08-28 | 9.53 | $9.44 | 113226 |
| 2023-08-25 | 9.63 | $9.50 | 210144 |
| 2023-08-24 | 9.75 | $9.49 | 235199 |
| 2023-08-23 | 9.90 | $9.63 | 292815 |
| 2023-08-22 | 10.04 | $10.19 | 185493 |
| 2023-08-21 | 10.04 | $9.69 | 169532 |
| 2023-08-18 | 10.19 | $9.65 | 187333 |
| 2023-08-17 | 10.40 | $9.83 | 328041 |
| 2023-08-16 | 10.60 | $10.52 | 162130 |
| 2023-08-15 | 10.62 | $10.54 | 188234 |
| 2023-08-14 | 10.64 | $10.78 | 128155 |
| 2023-08-11 | 10.58 | $10.62 | 188832 |
| 2023-08-10 | 10.57 | $10.72 | 268260 |
| 2023-08-09 | 10.52 | $10.36 | 294316 |
| 2023-08-08 | 10.57 | $10.27 | 296759 |
| 2023-08-07 | 10.66 | $10.34 | 234173 |
| 2023-08-04 | 10.74 | $10.14 | 187584 |
| 2023-08-03 | 10.91 | $10.33 | 206870 |
| 2023-08-02 | 11.04 | $10.59 | 228381 |
| 2023-08-01 | 11.13 | $11.24 | 360181 |
| 2023-07-31 | 11.01 | $11.82 | 311686 |
| 2023-07-28 | 10.69 | $11.50 | 717587 |
| 2023-07-27 | 10.40 | $11.70 | 1.8M |
| 2023-07-26 | 9.97 | $10.11 | 489051 |
| 2023-07-25 | 9.96 | $9.42 | 277199 |
| 2023-07-24 | 10.17 | $9.92 | 297330 |
| 2023-07-21 | 10.26 | $9.98 | 260746 |
| 2023-07-20 | 10.36 | $10.22 | 247542 |
| 2023-07-19 | 10.40 | $10.50 | 250249 |
| 2023-07-18 | 10.36 | $10.54 | 203271 |
| 2023-07-17 | 10.30 | $10.44 | 345288 |
| 2023-07-14 | 10.26 | $10.31 | 306901 |
| 2023-07-13 | 10.25 | $10.17 | 369149 |
| 2023-07-12 | 10.29 | $10.27 | 377704 |
| 2023-07-11 | 10.30 | $10.36 | 333153 |
| 2023-07-10 | 10.28 | $10.19 | 566089 |
| 2023-07-07 | 10.32 | $9.74 | 339937 |
| 2023-07-06 | 10.50 | $9.70 | 481185 |
| 2023-07-05 | 10.74 | $10.96 | 502038 |
| 2023-07-03 | 10.63 | $11.29 | 407341 |
| 2023-06-30 | 10.38 | $10.88 | 869013 |
| 2023-06-29 | 10.21 | $10.20 | 260854 |
| 2023-06-28 | 10.22 | $10.14 | 338840 |
| 2023-06-27 | 10.25 | $9.99 | 293864 |
| 2023-06-26 | 10.34 | $9.72 | 414137 |
| 2023-06-23 | 10.52 | $10.34 | 446613 |
| 2023-06-22 | 10.55 | $10.53 | 182305 |
| 2023-06-21 | 10.53 | $10.59 | 535600 |
| 2023-06-20 | 10.48 | $10.35 | 215823 |
| 2023-06-16 | 10.49 | $10.54 | 322609 |
| 2023-06-15 | 10.44 | $10.78 | 318704 |
| 2023-06-14 | 10.30 | $10.44 | 239318 |
| 2023-06-13 | 10.23 | $10.60 | 527344 |
| 2023-06-12 | 10.11 | $10.42 | 373545 |
| 2023-06-09 | 10.01 | $9.95 | 338509 |
| 2023-06-08 | 10.04 | $9.90 | 550207 |
| 2023-06-07 | 10.09 | $10.55 | 669586 |
| 2023-06-06 | 9.95 | $10.81 | 882222 |
| 2023-06-05 | 9.70 | $10.50 | 338221 |
| 2023-06-02 | 9.50 | $10.30 | 732663 |
| 2023-06-01 | 9.31 | $9.73 | 315284 |
| 2023-05-31 | 9.28 | $9.48 | 802841 |
| 2023-05-30 | 9.32 | $9.52 | 311876 |
| 2023-05-26 | 9.37 | $9.39 | 720946 |
| 2023-05-25 | 9.48 | $9.24 | 302213 |
| 2023-05-24 | 9.66 | $9.46 | 305572 |
| 2023-05-23 | 9.82 | $9.70 | 485006 |
| 2023-05-22 | 9.95 | $9.78 | 394459 |
| 2023-05-19 | 10.08 | $9.89 | 774632 |
| 2023-05-18 | 10.21 | $10.19 | 198923 |
| 2023-05-17 | 10.27 | $9.90 | 263779 |
| 2023-05-16 | 10.44 | $9.57 | 233679 |
| 2023-05-15 | 10.76 | $9.89 | 201489 |
| 2023-05-12 | 11.04 | $9.94 | 244662 |
| 2023-05-11 | 11.36 | $10.69 | 252758 |
| 2023-05-10 | 11.51 | $10.99 | 242831 |
| 2023-05-09 | 11.59 | $10.97 | 183577 |
| 2023-05-08 | 11.69 | $11.18 | 260859 |
| 2023-05-05 | 11.73 | $11.31 | 445850 |
| 2023-05-04 | 11.73 | $11.27 | 464211 |
| 2023-05-03 | 11.74 | $11.56 | 476194 |
| 2023-05-02 | 11.64 | $11.50 | 618073 |
| 2023-05-01 | 11.53 | $11.29 | 229545 |
| 2023-04-28 | 11.45 | $11.31 | 274321 |
| 2023-04-27 | 11.33 | $10.90 | 159189 |
| 2023-04-26 | 11.31 | $10.67 | 205442 |
| 2023-04-25 | 11.34 | $10.96 | 156529 |
| 2023-04-24 | 11.28 | $10.95 | 302534 |
| 2023-04-21 | 11.19 | $11.79 | 223698 |
| 2023-04-20 | 10.81 | $11.15 | 561975 |
| 2023-04-19 | 10.53 | $11.84 | 380179 |
| 2023-04-18 | 9.97 | $11.39 | 403943 |
| 2023-04-17 | 9.42 | $10.83 | 946139 |
| 2023-04-14 | 8.92 | $8.76 | 239714 |
| 2023-04-13 | 8.97 | $8.98 | 189123 |
| 2023-04-12 | 8.97 | $8.75 | 141926 |
| 2023-04-11 | 9.03 | $9.24 | 235922 |
| 2023-04-10 | 8.96 | $9.03 | 222025 |
| 2023-04-06 | 8.94 | $8.70 | 298644 |
| 2023-04-05 | 9.02 | $8.93 | 188194 |
| 2023-04-04 | 9.04 | $9.41 | 219221 |
| 2023-04-03 | 8.92 | $9.28 | 267575 |
| 2023-03-31 | 8.82 | $9.56 | 363629 |
| 2023-03-30 | 8.61 | $9.35 | 257370 |
| 2023-03-29 | 8.43 | $9.04 | 299078 |
| 2023-03-28 | 8.31 | $8.77 | 193423 |
| 2023-03-27 | 8.25 | $8.60 | 318134 |
| 2023-03-24 | 8.25 | $8.61 | 498185 |
| 2023-03-23 | 8.25 | $9.06 | 393504 |
| 2023-03-22 | 8.12 | $8.44 | 896092 |
| 2023-03-21 | 8.17 | $8.79 | 390157 |
| 2023-03-20 | 8.13 | $8.37 | 305950 |
| 2023-03-17 | 8.23 | $8.29 | 475135 |
| 2023-03-16 | 8.38 | $8.62 | 279627 |
| 2023-03-15 | 8.48 | $8.64 | 270309 |
| 2023-03-14 | 8.60 | $8.75 | 422969 |
| 2023-03-13 | 8.73 | $8.70 | 373836 |
| 2023-03-10 | 8.91 | $8.66 | 286583 |
| 2023-03-09 | 9.15 | $8.72 | 170229 |
| 2023-03-08 | 9.44 | $9.15 | 206856 |
| 2023-03-07 | 9.67 | $9.62 | 396828 |
| 2023-03-06 | 9.80 | $9.93 | 345820 |
| 2023-03-03 | 9.87 | $10.33 | 277075 |
| 2023-03-02 | 9.83 | $10.10 | 398737 |
| 2023-03-01 | 9.87 | $9.26 | 570246 |
| 2023-02-28 | 10.18 | $8.58 | 1.2M |
| 2023-02-27 | 10.79 | $10.73 | 323905 |
| 2023-02-24 | 10.84 | $10.62 | 111112 |
| 2023-02-23 | 10.95 | $10.73 | 264920 |
| 2023-02-22 | 11.04 | $11.00 | 158534 |
| 2023-02-21 | 11.07 | $10.77 | 253302 |
| 2023-02-17 | 11.17 | $10.96 | 170858 |
| 2023-02-16 | 11.24 | $11.14 | 236046 |
| 2023-02-15 | 11.26 | $11.68 | 203670 |
| 2023-02-14 | 11.11 | $10.88 | 174061 |
| 2023-02-13 | 11.18 | $10.40 | 180117 |
| 2023-02-10 | 11.41 | $9.81 | 266675 |
| 2023-02-09 | 11.87 | $10.55 | 210626 |
| 2023-02-08 | 12.19 | $11.15 | 238216 |
| 2023-02-07 | 12.37 | $11.99 | 241303 |
| 2023-02-06 | 12.32 | $11.76 | 353666 |
| 2023-02-03 | 12.32 | $12.02 | 203933 |
| 2023-02-02 | 12.21 | $12.34 | 386761 |
| 2023-02-01 | 11.97 | $11.99 | 508848 |
| 2023-01-31 | 11.77 | $11.90 | 379898 |
| 2023-01-30 | 11.54 | $11.02 | 199696 |
| 2023-01-27 | 11.52 | $10.96 | 196260 |
| 2023-01-26 | 11.51 | $10.92 | 216200 |
| 2023-01-25 | 11.49 | $11.43 | 192736 |
| 2023-01-24 | 11.29 | $11.23 | 246296 |
| 2023-01-23 | 11.10 | $10.78 | 316805 |
| 2023-01-20 | 10.99 | $10.70 | 248206 |
| 2023-01-19 | 10.87 | $10.23 | 253000 |
| 2023-01-18 | 10.85 | $11.00 | 266980 |
| 2023-01-17 | 10.57 | $11.45 | 441014 |
| 2023-01-13 | 10.08 | $11.28 | 291369 |
| 2023-01-12 | 9.52 | $10.48 | 270066 |
| 2023-01-11 | 9.08 | $9.86 | 185703 |
| 2023-01-10 | 8.73 | $9.61 | 234330 |
| 2023-01-09 | 8.39 | $9.14 | 233581 |
| 2023-01-06 | 8.12 | $9.10 | 353489 |
| 2023-01-05 | 7.81 | $9.06 | 353698 |
| 2023-01-04 | 7.44 | $8.81 | 514375 |
| 2023-01-03 | 7.08 | $8.06 | 505778 |
| 2022-12-30 | 6.88 | $7.70 | 411786 |
| 2022-12-29 | 6.77 | $7.34 | 398294 |
| 2022-12-28 | 6.76 | $6.86 | 609430 |
| 2022-12-27 | 6.91 | $6.63 | 289896 |
| 2022-12-23 | 7.17 | $6.96 | 886465 |
| 2022-12-22 | 7.41 | $7.20 | 326291 |
| 2022-12-21 | 7.63 | $7.63 | 271072 |
| 2022-12-20 | 7.77 | $7.59 | 271025 |
| 2022-12-19 | 7.96 | $7.62 | 231930 |
| 2022-12-16 | 8.19 | $8.32 | 220880 |
| 2022-12-15 | 8.26 | $8.22 | 150241 |
| 2022-12-14 | 8.38 | $8.41 | 182294 |
| 2022-12-13 | 8.48 | $8.75 | 265617 |
| 2022-12-12 | 8.49 | $8.64 | 165204 |
| 2022-12-09 | 8.55 | $8.30 | 98105 |
| 2022-12-08 | 8.74 | $8.52 | 135275 |
| 2022-12-07 | 8.90 | $8.50 | 197828 |
| 2022-12-06 | 9.11 | $8.35 | 268213 |
| 2022-12-05 | 9.41 | $8.93 | 200234 |
| 2022-12-02 | 9.60 | $9.11 | 254257 |
| 2022-12-01 | 9.77 | $9.11 | 247692 |
| 2022-11-30 | 9.97 | $9.08 | 306853 |
| 2022-11-29 | 10.23 | $9.93 | 147306 |
| 2022-11-28 | 10.27 | $9.70 | 209561 |
| 2022-11-25 | 10.38 | $9.79 | 52255 |
| 2022-11-23 | 10.48 | $9.89 | 91969 |
| 2022-11-22 | 10.57 | $9.87 | 122102 |
| 2022-11-21 | 10.67 | $9.99 | 280120 |
| 2022-11-18 | 10.74 | $10.35 | 131892 |
| 2022-11-17 | 10.70 | $10.02 | 363951 |
| 2022-11-16 | 10.74 | $9.94 | 390665 |
| 2022-11-15 | 10.80 | $10.35 | 323990 |
| 2022-11-14 | 10.74 | $9.87 | 330878 |
| 2022-11-11 | 10.79 | $10.26 | 310514 |
| 2022-11-10 | 10.72 | $10.55 | 571972 |
| 2022-11-09 | 10.52 | $9.91 | 335246 |
| 2022-11-08 | 10.47 | $10.88 | 292425 |
| 2022-11-07 | 10.08 | $10.72 | 304048 |
| 2022-11-04 | 9.64 | $10.70 | 375152 |
| 2022-11-03 | 9.10 | $10.58 | 1.2M |
| 2022-11-02 | 8.47 | $9.32 | 887309 |
| 2022-11-01 | 8.09 | $8.31 | 358878 |
| 2022-10-31 | 7.95 | $8.39 | 323848 |
| 2022-10-28 | 7.75 | $8.32 | 161344 |
| 2022-10-27 | 7.53 | $8.05 | 192481 |
| 2022-10-26 | 7.34 | $8.04 | 192426 |
| 2022-10-25 | 7.12 | $7.88 | 197511 |
| 2022-10-24 | 6.90 | $7.54 | 174647 |
| 2022-10-21 | 6.75 | $7.65 | 219121 |
| 2022-10-20 | 6.54 | $7.29 | 352326 |
| 2022-10-19 | 6.40 | $7.23 | 362016 |
| 2022-10-18 | 6.26 | $7.36 | 428993 |
| 2022-10-17 | 6.07 | $6.67 | 484145 |
| 2022-10-14 | 6.06 | $6.12 | 363147 |
| 2022-10-13 | 6.25 | $6.30 | 789868 |
| 2022-10-12 | 6.43 | $6.62 | 214065 |
| 2022-10-11 | 6.56 | $6.21 | 357714 |
| 2022-10-10 | 6.86 | $6.59 | 260186 |
| 2022-10-07 | 7.12 | $7.17 | 375829 |
| 2022-10-06 | 7.27 | $7.25 | 264834 |
| 2022-10-05 | 7.44 | $7.74 | 353221 |
| 2022-10-04 | 7.50 | $7.86 | 389950 |
| 2022-10-03 | 7.54 | $6.82 | 472626 |
| 2022-09-30 | 7.93 | $6.76 | 603414 |
| 2022-09-29 | 8.44 | $7.44 | 266749 |
| 2022-09-28 | 8.85 | $8.50 | 389952 |
| 2022-09-27 | 9.01 | $8.43 | 420140 |
| 2022-09-26 | 9.24 | $8.25 | 295947 |
| 2022-09-23 | 9.57 | $9.07 | 378172 |
| 2022-09-22 | 9.72 | $8.99 | 306138 |
| 2022-09-21 | 9.92 | $9.05 | 289340 |
| 2022-09-20 | 10.14 | $9.89 | 225171 |
| 2022-09-19 | 10.13 | $10.30 | 219440 |
| 2022-09-16 | 9.99 | $10.27 | 503193 |
| 2022-09-15 | 9.82 | $10.31 | 288812 |
| 2022-09-14 | 9.60 | $10.04 | 205430 |
| 2022-09-13 | 9.42 | $9.74 | 330590 |
| 2022-09-12 | 9.28 | $10.21 | 212594 |
| 2022-09-09 | 8.96 | $9.91 | 203988 |
| 2022-09-08 | 8.68 | $9.42 | 146490 |
| 2022-09-07 | 8.48 | $9.30 | 460392 |
| 2022-09-06 | 8.29 | $8.15 | 251077 |
| 2022-09-02 | 8.42 | $8.16 | 299894 |
| 2022-09-01 | 8.59 | $7.92 | 320863 |
| 2022-08-31 | 8.87 | $7.73 | 353000 |
| 2022-08-30 | 9.27 | $7.85 | 303325 |
| 2022-08-29 | 9.73 | $8.80 | 270475 |
| 2022-08-26 | 9.98 | $8.85 | 216738 |
| 2022-08-25 | 10.26 | $9.30 | 174857 |
| 2022-08-24 | 10.45 | $9.05 | 242856 |
| 2022-08-23 | 10.76 | $8.77 | 289729 |
| 2022-08-22 | 11.20 | $9.62 | 238775 |
| 2022-08-19 | 11.47 | $9.88 | 432882 |
| 2022-08-18 | 11.68 | $11.17 | 164392 |
| 2022-08-17 | 11.52 | $11.66 | 180359 |
| 2022-08-16 | 11.14 | $11.66 | 250286 |
| 2022-08-15 | 10.67 | $11.26 | 338494 |
| 2022-08-12 | 10.20 | $11.22 | 259306 |
| 2022-08-11 | 9.62 | $10.73 | 308869 |
| 2022-08-10 | 9.06 | $10.33 | 560859 |
| 2022-08-09 | 8.51 | $8.55 | 180123 |
| 2022-08-08 | 8.38 | $8.84 | 430089 |
| 2022-08-05 | 8.14 | $8.50 | 202448 |
| 2022-08-04 | 7.94 | $8.64 | 357288 |
| 2022-08-03 | 7.67 | $8.49 | 402679 |
| 2022-08-02 | 7.38 | $8.24 | 758646 |
| 2022-08-01 | 7.11 | $7.21 | 1.1M |
| 2022-07-29 | 7.11 | $7.90 | 702178 |
| 2022-07-28 | 6.90 | $7.68 | 577796 |
| 2022-07-27 | 6.73 | $7.12 | 590583 |
| 2022-07-26 | 6.71 | $6.48 | 382414 |
| 2022-07-25 | 6.90 | $7.05 | 360166 |
| 2022-07-22 | 6.96 | $7.04 | 352089 |
| 2022-07-21 | 7.05 | $7.77 | 353433 |
| 2022-07-20 | 6.94 | $8.06 | 544165 |
| 2022-07-19 | 6.73 | $7.71 | 376361 |
| 2022-07-18 | 6.60 | $7.18 | 842792 |
| 2022-07-15 | 6.64 | $6.99 | 1.1M |
| 2022-07-14 | 6.75 | $6.46 | 553551 |
| 2022-07-13 | 7.09 | $7.02 | 553421 |
| 2022-07-12 | 7.33 | $7.48 | 336258 |
| 2022-07-11 | 7.51 | $7.91 | 517160 |
| 2022-07-08 | 7.60 | $8.27 | 541912 |
| 2022-07-07 | 7.62 | $8.34 | 401384 |
| 2022-07-06 | 7.65 | $8.17 | 292697 |
| 2022-07-05 | 7.76 | $8.49 | 441519 |
| 2022-07-01 | 7.81 | $8.11 | 392261 |
| 2022-06-30 | 8.02 | $8.10 | 550174 |
| 2022-06-29 | 8.29 | $7.94 | 1.5M |
| 2022-06-28 | 8.71 | $8.99 | 255485 |
| 2022-06-27 | 8.90 | $8.99 | 272919 |
| 2022-06-24 | 9.16 | $9.80 | 1.8M |
| 2022-06-23 | 9.24 | $9.14 | 303133 |
| 2022-06-22 | 9.57 | $9.16 | 271645 |
| 2022-06-21 | 9.98 | $9.25 | 439621 |
| 2022-06-17 | 10.47 | $9.52 | 497784 |
| 2022-06-16 | 11.01 | $9.53 | 328415 |
| 2022-06-15 | 11.67 | $10.71 | 633415 |
| 2022-06-14 | 12.11 | $9.54 | 724552 |
| 2022-06-13 | 13.03 | $10.35 | 664485 |
| 2022-06-10 | 13.89 | $12.64 | 111733 |
| 2022-06-09 | 14.21 | $13.43 | 83336 |
| 2022-06-08 | 14.35 | $14.04 | 143972 |
| 2022-06-07 | 14.31 | $14.42 | 106115 |
| 2022-06-06 | 14.14 | $14.52 | 293285 |
| 2022-06-03 | 13.90 | $14.41 | 147882 |
| 2022-06-02 | 13.63 | $14.41 | 212873 |
| 2022-06-01 | 13.31 | $14.12 | 167971 |
| 2022-05-31 | 13.00 | $14.36 | 196007 |
| 2022-05-27 | 12.55 | $14.41 | 473922 |
| 2022-05-26 | 11.99 | $13.19 | 337424 |
| 2022-05-25 | 11.70 | $12.57 | 149489 |
| 2022-05-24 | 11.55 | $11.98 | 522014 |
| 2022-05-23 | 11.58 | $12.42 | 205473 |
| 2022-05-20 | 11.48 | $12.22 | 331824 |
| 2022-05-19 | 11.45 | $12.10 | 263915 |
| 2022-05-18 | 11.45 | $12.29 | 244065 |
| 2022-05-17 | 11.42 | $12.28 | 122542 |
| 2022-05-16 | 11.40 | $12.16 | 203557 |
| 2022-05-13 | 11.44 | $12.60 | 310164 |
| 2022-05-12 | 11.37 | $10.87 | 323616 |
| 2022-05-11 | 11.85 | $10.55 | 298838 |
| 2022-05-10 | 12.55 | $11.22 | 361451 |
| 2022-05-09 | 13.22 | $11.35 | 342542 |
| 2022-05-06 | 14.00 | $12.78 | 199638 |
| 2022-05-05 | 14.50 | $13.00 | 420986 |
| 2022-05-04 | 15.06 | $13.78 | 462035 |
| 2022-05-03 | 15.48 | $14.35 | 290373 |
| 2022-05-02 | 15.82 | $15.06 | 204488 |
| 2022-04-29 | 16.01 | $15.31 | 265632 |
| 2022-04-28 | 16.15 | $16.12 | 264609 |
| 2022-04-27 | 16.06 | $15.29 | 161497 |
| 2022-04-26 | 16.20 | $15.70 | 148396 |
| 2022-04-25 | 16.24 | $16.47 | 174741 |
| 2022-04-22 | 16.04 | $16.43 | 219416 |
| 2022-04-21 | 15.80 | $15.85 | 142097 |
| 2022-04-20 | 15.68 | $15.58 | 74638 |
| 2022-04-19 | 15.62 | $15.77 | 200280 |
| 2022-04-18 | 15.47 | $15.58 | 211346 |
| 2022-04-14 | 15.35 | $15.79 | 196183 |
| 2022-04-13 | 15.13 | $15.19 | 158140 |
| 2022-04-12 | 15.06 | $14.70 | 203416 |
| 2022-04-11 | 15.12 | $14.78 | 152034 |
| 2022-04-08 | 15.16 | $14.91 | 188643 |
| 2022-04-07 | 15.17 | $14.58 | 138491 |
| 2022-04-06 | 15.28 | $14.99 | 234435 |
| 2022-04-05 | 15.28 | $15.90 | 334683 |
| 2022-04-04 | 14.99 | $15.30 | 253851 |
| 2022-04-01 | 14.83 | $15.13 | 130079 |
| 2022-03-31 | 14.68 | $15.08 | 267427 |
| 2022-03-30 | 14.52 | $15.07 | 165016 |
| 2022-03-29 | 14.32 | $15.24 | 170620 |
| 2022-03-28 | 14.03 | $14.92 | 204464 |
| 2022-03-25 | 13.79 | $15.46 | 320292 |
| 2022-03-24 | 13.33 | $14.87 | 218683 |
| 2022-03-23 | 12.96 | $14.36 | 186399 |
| 2022-03-22 | 12.69 | $14.42 | 251263 |
| 2022-03-21 | 12.36 | $13.74 | 216610 |
| 2022-03-18 | 12.20 | $13.75 | 421904 |
| 2022-03-17 | 12.01 | $12.69 | 233941 |
| 2022-03-16 | 12.15 | $12.81 | 587452 |
| 2022-03-15 | 12.31 | $11.64 | 373189 |
| 2022-03-14 | 12.90 | $11.27 | 573217 |
| 2022-03-11 | 13.75 | $13.03 | 458945 |
| 2022-03-10 | 14.26 | $13.84 | 396866 |
| 2022-03-09 | 14.63 | $14.35 | 255898 |
| 2022-03-08 | 14.95 | $13.82 | 310595 |
| 2022-03-07 | 15.51 | $13.50 | 429924 |
| 2022-03-04 | 16.30 | $15.00 | 165628 |
| 2022-03-03 | 16.80 | $15.88 | 237578 |
| 2022-03-02 | 17.14 | $17.23 | 186406 |
| 2022-03-01 | 17.12 | $16.80 | 240003 |
| 2022-02-28 | 17.23 | $17.73 | 183716 |
| 2022-02-25 | 17.07 | $17.58 | 193749 |
| 2022-02-24 | 16.92 | $16.37 | 304864 |
| 2022-02-23 | 17.13 | $15.34 | 452847 |
| 2022-02-22 | 17.70 | $16.78 | 301321 |
| 2022-02-18 | 17.95 | $17.67 | 270578 |
| 2022-02-17 | 17.96 | $17.28 | 298169 |
| 2022-02-16 | 18.08 | $18.50 | 269126 |
| 2022-02-15 | 17.84 | $18.41 | 180330 |
| 2022-02-14 | 17.58 | $17.14 | 141179 |
| 2022-02-11 | 17.65 | $17.84 | 161395 |
| 2022-02-10 | 17.50 | $18.56 | 405707 |
| 2022-02-09 | 17.10 | $18.44 | 343874 |
| 2022-02-08 | 16.64 | $17.77 | 379011 |
| 2022-02-07 | 16.30 | $16.90 | 161022 |
| 2022-02-04 | 16.15 | $16.22 | 267250 |
| 2022-02-03 | 16.20 | $16.52 | 124533 |
| 2022-02-02 | 16.16 | $16.84 | 381031 |
| 2022-02-01 | 16.02 | $17.12 | 232907 |
| 2022-01-31 | 15.77 | $16.87 | 208515 |
| 2022-01-28 | 15.55 | $15.42 | 144462 |
| 2022-01-27 | 15.75 | $15.09 | 136536 |
| 2022-01-26 | 16.10 | $15.76 | 187736 |
| 2022-01-25 | 16.33 | $15.35 | 176036 |
| 2022-01-24 | 16.74 | $14.84 | 448121 |
| 2022-01-21 | 17.40 | $15.24 | 389820 |
| 2022-01-20 | 18.08 | $16.84 | 281906 |
| 2022-01-19 | 18.40 | $18.48 | 283500 |
| 2022-01-18 | 18.26 | $18.28 | 216022 |
| 2022-01-14 | 18.14 | $18.53 | 185377 |
| 2022-01-13 | 17.91 | $18.05 | 314114 |
| 2022-01-12 | 17.77 | $17.21 | 72377 |
| 2022-01-11 | 17.85 | $17.56 | 67787 |
| 2022-01-10 | 17.84 | $17.58 | 139806 |
| 2022-01-07 | 17.81 | $18.26 | 597624 |
| 2022-01-06 | 17.55 | $17.82 | 193355 |
| 2022-01-05 | 17.37 | $17.90 | 354471 |
| 2022-01-04 | 17.11 | $17.54 | 197942 |
| 2022-01-03 | 16.91 | $16.98 | 259008 |
| 2021-12-31 | 16.83 | $15.60 | 408709 |
| 2021-12-30 | 17.16 | $16.75 | 233423 |
| 2021-12-29 | 17.20 | $17.04 | 166421 |
| 2021-12-28 | 17.15 | $17.40 | 189589 |
| 2021-12-27 | 16.97 | $17.26 | 166647 |
| 2021-12-23 | 16.78 | $17.27 | 150461 |
| 2021-12-22 | 16.55 | $16.96 | 124603 |
| 2021-12-21 | 16.35 | $16.47 | 424144 |
| 2021-12-20 | 16.27 | $16.05 | 178318 |
| 2021-12-17 | 16.29 | $16.62 | 272656 |
| 2021-12-16 | 16.14 | $15.98 | 266016 |
| 2021-12-15 | 16.16 | $16.57 | 230380 |
| 2021-12-14 | 15.98 | $16.41 | 190365 |
| 2021-12-13 | 15.82 | $16.11 | 135592 |
| 2021-12-10 | 15.72 | $16.51 | 165333 |
| 2021-12-09 | 15.46 | $16.64 | 238350 |
| 2021-12-08 | 15.11 | $16.35 | 322520 |
| 2021-12-07 | 14.79 | $16.11 | 363897 |
| 2021-12-06 | 14.47 | $15.57 | 224437 |
| 2021-12-03 | 14.26 | $14.48 | 256011 |
| 2021-12-02 | 14.36 | $14.21 | 190669 |
| 2021-12-01 | 14.58 | $13.21 | 256794 |
| 2021-11-30 | 15.18 | $14.01 | 220274 |
| 2021-11-29 | 15.65 | $14.75 | 225925 |
| 2021-11-26 | 16.00 | $15.04 | 358398 |
| 2021-11-24 | 16.33 | $16.17 | 265691 |
| 2021-11-23 | 16.38 | $15.46 | 115512 |
| 2021-11-22 | 16.66 | $15.65 | 165261 |
| 2021-11-19 | 16.93 | $16.29 | 217813 |
| 2021-11-18 | 17.05 | $16.71 | 162837 |
| 2021-11-17 | 17.06 | $16.87 | 413830 |
| 2021-11-16 | 17.01 | $16.10 | 223101 |
| 2021-11-15 | 17.19 | $16.66 | 126513 |
| 2021-11-12 | 17.21 | $16.67 | 101597 |
| 2021-11-11 | 17.23 | $16.91 | 96091 |
| 2021-11-10 | 17.16 | $16.92 | 177114 |
| 2021-11-09 | 17.06 | $17.38 | 263977 |
| 2021-11-08 | 16.77 | $17.26 | 813119 |
| 2021-11-05 | 16.46 | $17.64 | 885060 |
| 2021-11-04 | 15.94 | $16.90 | 359229 |
| 2021-11-03 | 15.53 | $16.58 | 533081 |
| 2021-11-02 | 15.14 | $15.95 | 199998 |
| 2021-11-01 | 14.85 | $15.63 | 232809 |
| 2021-10-29 | 14.61 | $14.95 | 103697 |
| 2021-10-28 | 14.52 | $14.51 | 137398 |
| 2021-10-27 | 14.56 | $13.84 | 204805 |
| 2021-10-26 | 14.82 | $14.39 | 177423 |
| 2021-10-25 | 14.96 | $14.67 | 346548 |
| 2021-10-22 | 15.04 | $14.82 | 96862 |
| 2021-10-21 | 15.08 | $14.83 | 112602 |
| 2021-10-20 | 15.14 | $14.82 | 161076 |
| 2021-10-19 | 15.20 | $14.88 | 86931 |
| 2021-10-18 | 15.26 | $14.83 | 87893 |
| 2021-10-15 | 15.34 | $15.06 | 132269 |
| 2021-10-14 | 15.36 | $15.13 | 61686 |
| 2021-10-13 | 15.35 | $15.02 | 67599 |
| 2021-10-12 | 15.38 | $15.31 | 126352 |
| 2021-10-11 | 15.31 | $14.94 | 84535 |
| 2021-10-08 | 15.33 | $15.20 | 118907 |
| 2021-10-07 | 15.27 | $15.19 | 123081 |
| 2021-10-06 | 15.20 | $15.21 | 106735 |
| 2021-10-05 | 15.09 | $15.24 | 132541 |
| 2021-10-04 | 14.95 | $14.97 | 187995 |
| 2021-10-01 | 14.85 | $15.36 | 331627 |
| 2021-09-30 | 14.61 | $14.59 | 175548 |
| 2021-09-29 | 14.55 | $14.95 | 232310 |
| 2021-09-28 | 14.36 | $15.63 | 499065 |
| 2021-09-27 | 13.91 | $14.64 | 472725 |
| 2021-09-24 | 13.68 | $14.08 | 481519 |
| 2021-09-23 | 13.58 | $13.95 | 346171 |
| 2021-09-22 | 13.49 | $13.57 | 184673 |
| 2021-09-21 | 13.51 | $13.50 | 150608 |
| 2021-09-20 | 13.57 | $13.36 | 154063 |
| 2021-09-17 | 13.68 | $13.80 | 567676 |
| 2021-09-16 | 13.68 | $13.80 | 182681 |
| 2021-09-15 | 13.68 | $13.75 | 325229 |
| 2021-09-14 | 13.70 | $13.29 | 102213 |
| 2021-09-13 | 13.88 | $13.72 | 159605 |
| 2021-09-10 | 13.96 | $13.50 | 79983 |
| 2021-09-09 | 14.12 | $13.71 | 108657 |
| 2021-09-08 | 14.26 | $13.79 | 226981 |
| 2021-09-07 | 14.41 | $13.56 | 309874 |
| 2021-09-03 | 14.66 | $13.98 | 161087 |
| 2021-09-02 | 14.82 | $14.30 | 355147 |
| 2021-09-01 | 14.92 | $14.49 | 175446 |
| 2021-08-31 | 14.97 | $14.71 | 158541 |
| 2021-08-30 | 14.96 | $14.87 | 184311 |
| 2021-08-27 | 14.89 | $15.54 | 170161 |
| 2021-08-26 | 14.59 | $14.69 | 191132 |
| 2021-08-25 | 14.48 | $15.17 | 201601 |
| 2021-08-24 | 14.20 | $14.96 | 228376 |
| 2021-08-23 | 13.92 | $14.34 | 162371 |
| 2021-08-20 | 13.78 | $13.47 | 148543 |
| 2021-08-19 | 13.88 | $13.14 | 229743 |
| 2021-08-18 | 14.10 | $13.30 | 186814 |
| 2021-08-17 | 14.33 | $13.64 | 141390 |
| 2021-08-16 | 14.50 | $14.19 | 111351 |
| 2021-08-13 | 14.52 | $14.33 | 100716 |
| 2021-08-12 | 14.50 | $14.25 | 157089 |
| 2021-08-11 | 14.51 | $14.88 | 235877 |
| 2021-08-10 | 14.30 | $14.65 | 261146 |
| 2021-08-09 | 14.13 | $14.71 | 250274 |
| 2021-08-06 | 13.90 | $15.03 | 389854 |
| 2021-08-05 | 13.51 | $14.49 | 233654 |
| 2021-08-04 | 13.22 | $13.07 | 271358 |
| 2021-08-03 | 13.31 | $13.22 | 359512 |
| 2021-08-02 | 13.39 | $13.56 | 271622 |
| 2021-07-30 | 13.38 | $13.69 | 101289 |
| 2021-07-29 | 13.33 | $14.27 | 159569 |
| 2021-07-28 | 13.10 | $13.75 | 203630 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
56.99
2026-07-24
Close Price
$26.85
Vol: 545241
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
27.87
Average
51.10
Maximum
80.41
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 56.99 | $26.85 | 545241 |
| 2026-07-23 | 57.99 | $27.04 | 803900 |
| 2026-07-22 | 62.13 | $27.80 | 627200 |
| 2026-07-21 | 65.95 | $28.45 | 804250 |
| 2026-07-20 | 63.13 | $27.60 | 802100 |
| 2026-07-17 | 63.54 | $27.67 | 1.1M |
| 2026-07-16 | 63.02 | $27.51 | 844700 |
| 2026-07-15 | 58.37 | $26.20 | 812000 |
| 2026-07-14 | 58.30 | $26.18 | 735300 |
| 2026-07-13 | 59.91 | $26.49 | 504233 |
| 2026-07-10 | 60.06 | $26.52 | 869311 |
| 2026-07-09 | 58.80 | $26.14 | 538925 |
| 2026-07-08 | 56.96 | $25.60 | 660800 |
| 2026-07-07 | 57.27 | $25.67 | 679007 |
| 2026-07-06 | 56.66 | $25.48 | 706500 |
| 2026-07-02 | 59.85 | $26.22 | 765750 |
| 2026-07-01 | 62.25 | $26.75 | 1.0M |
| 2026-06-30 | 69.68 | $28.24 | 993200 |
| 2026-06-29 | 70.27 | $28.35 | 1.3M |
| 2026-06-26 | 77.13 | $29.57 | 4.9M |
| 2026-06-25 | 75.31 | $28.60 | 1.5M |
| 2026-06-24 | 71.74 | $26.98 | 1.6M |
| 2026-06-23 | 68.50 | $25.77 | 1.2M |
| 2026-06-22 | 67.87 | $25.55 | 647911 |
| 2026-06-18 | 69.07 | $25.75 | 1.4M |
| 2026-06-17 | 63.59 | $23.96 | 686915 |
| 2026-06-16 | 63.38 | $23.90 | 523608 |
| 2026-06-15 | 63.78 | $23.97 | 570838 |
| 2026-06-12 | 62.09 | $23.45 | 408246 |
| 2026-06-11 | 61.02 | $23.13 | 489400 |
| 2026-06-10 | 56.56 | $21.90 | 504634 |
| 2026-06-09 | 58.47 | $22.27 | 550829 |
| 2026-06-08 | 55.03 | $21.39 | 461415 |
| 2026-06-05 | 56.39 | $21.66 | 428000 |
| 2026-06-04 | 59.12 | $22.19 | 1.1M |
| 2026-06-03 | 57.46 | $21.74 | 723948 |
| 2026-06-02 | 62.60 | $22.70 | 1.1M |
| 2026-06-01 | 64.08 | $22.96 | 1.4M |
| 2026-05-29 | 64.05 | $22.95 | 1.8M |
| 2026-05-28 | 64.21 | $22.98 | 808221 |
| 2026-05-27 | 63.03 | $22.57 | 830645 |
| 2026-05-26 | 59.29 | $21.37 | 631900 |
| 2026-05-22 | 56.50 | $20.57 | 488944 |
| 2026-05-21 | 53.91 | $19.88 | 568521 |
| 2026-05-20 | 51.16 | $19.19 | 679400 |
| 2026-05-19 | 48.03 | $18.46 | 418005 |
| 2026-05-18 | 51.00 | $19.16 | 510922 |
| 2026-05-15 | 48.90 | $18.67 | 551200 |
| 2026-05-14 | 51.88 | $19.36 | 691832 |
| 2026-05-13 | 49.86 | $18.88 | 616325 |
| 2026-05-12 | 50.45 | $19.02 | 704400 |
| 2026-05-11 | 52.37 | $19.48 | 1.4M |
| 2026-05-08 | 60.02 | $21.10 | 773108 |
| 2026-05-07 | 60.28 | $21.15 | 1.1M |
| 2026-05-06 | 63.12 | $21.70 | 1.2M |
| 2026-05-05 | 59.02 | $20.47 | 1.2M |
| 2026-05-04 | 47.07 | $17.84 | 792438 |
| 2026-05-01 | 50.88 | $18.55 | 662631 |
| 2026-04-30 | 50.77 | $18.53 | 483000 |
| 2026-04-29 | 45.99 | $17.67 | 444906 |
| 2026-04-28 | 46.95 | $17.86 | 640000 |
| 2026-04-27 | 49.25 | $18.31 | 473975 |
| 2026-04-24 | 49.61 | $18.38 | 478300 |
| 2026-04-23 | 49.76 | $18.41 | 444900 |
| 2026-04-22 | 49.38 | $18.33 | 700500 |
| 2026-04-21 | 50.80 | $18.64 | 593803 |
| 2026-04-20 | 59.24 | $20.25 | 579200 |
| 2026-04-17 | 63.67 | $20.96 | 1.2M |
| 2026-04-16 | 57.80 | $19.57 | 947621 |
| 2026-04-15 | 61.03 | $20.05 | 559402 |
| 2026-04-14 | 60.82 | $20.00 | 511813 |
| 2026-04-13 | 57.29 | $19.22 | 585710 |
| 2026-04-10 | 56.87 | $19.13 | 446521 |
| 2026-04-09 | 56.36 | $19.02 | 454800 |
| 2026-04-08 | 55.78 | $18.89 | 843400 |
| 2026-04-07 | 46.46 | $17.10 | 680137 |
| 2026-04-06 | 48.53 | $17.48 | 726423 |
| 2026-04-02 | 46.01 | $17.06 | 708709 |
| 2026-04-01 | 49.51 | $17.70 | 456100 |
| 2026-03-31 | 47.12 | $17.30 | 625318 |
| 2026-03-30 | 42.67 | $16.61 | 688000 |
| 2026-03-27 | 44.00 | $16.87 | 742019 |
| 2026-03-26 | 51.54 | $18.16 | 495838 |
| 2026-03-25 | 54.43 | $18.58 | 609600 |
| 2026-03-24 | 51.93 | $18.17 | 469929 |
| 2026-03-23 | 51.44 | $18.09 | 760700 |
| 2026-03-20 | 45.46 | $17.19 | 1.1M |
| 2026-03-19 | 48.22 | $17.63 | 713100 |
| 2026-03-18 | 47.94 | $17.59 | 655932 |
| 2026-03-17 | 49.11 | $17.78 | 847700 |
| 2026-03-16 | 43.24 | $16.93 | 1.2M |
| 2026-03-13 | 36.98 | $16.16 | 833148 |
| 2026-03-12 | 40.51 | $16.80 | 714427 |
| 2026-03-11 | 46.05 | $17.65 | 571010 |
| 2026-03-10 | 46.05 | $17.65 | 662100 |
| 2026-03-09 | 47.14 | $17.81 | 1.4M |
| 2026-03-06 | 47.34 | $17.84 | 782800 |
| 2026-03-05 | 49.83 | $18.21 | 691000 |
| 2026-03-04 | 51.07 | $18.39 | 752700 |
| 2026-03-03 | 55.75 | $19.03 | 1.0M |
| 2026-03-02 | 58.71 | $19.40 | 1.1M |
| 2026-02-27 | 61.29 | $19.71 | 1.4M |
| 2026-02-26 | 65.92 | $20.23 | 809050 |
| 2026-02-25 | 71.01 | $20.75 | 869900 |
| 2026-02-24 | 70.17 | $20.55 | 719826 |
| 2026-02-23 | 67.82 | $20.02 | 646300 |
| 2026-02-20 | 76.84 | $20.85 | 1.1M |
| 2026-02-19 | 75.50 | $20.49 | 716700 |
| 2026-02-18 | 77.88 | $20.69 | 758432 |
| 2026-02-17 | 77.37 | $20.54 | 913609 |
| 2026-02-13 | 75.71 | $20.07 | 569414 |
| 2026-02-12 | 77.79 | $20.25 | 619300 |
| 2026-02-11 | 77.23 | $20.08 | 885000 |
| 2026-02-10 | 80.41 | $20.36 | 726900 |
| 2026-02-09 | 79.87 | $20.17 | 794828 |
| 2026-02-06 | 79.60 | $20.07 | 1.7M |
| 2026-02-05 | 73.32 | $18.28 | 848929 |
| 2026-02-04 | 71.95 | $17.98 | 1.2M |
| 2026-02-03 | 69.29 | $17.45 | 986214 |
| 2026-02-02 | 68.38 | $17.28 | 987213 |
| 2026-01-30 | 64.82 | $16.67 | 643409 |
| 2026-01-29 | 66.57 | $16.82 | 961060 |
| 2026-01-28 | 62.89 | $16.24 | 894900 |
| 2026-01-27 | 62.21 | $16.14 | 731904 |
| 2026-01-26 | 61.81 | $16.08 | 460145 |
| 2026-01-23 | 60.69 | $15.91 | 722117 |
| 2026-01-22 | 66.10 | $16.41 | 839800 |
| 2026-01-21 | 64.73 | $16.18 | 803702 |
| 2026-01-20 | 61.22 | $15.64 | 878200 |
| 2026-01-16 | 68.27 | $16.23 | 538600 |
| 2026-01-15 | 74.48 | $16.68 | 518426 |
| 2026-01-14 | 76.09 | $16.79 | 782700 |
| 2026-01-13 | 78.59 | $16.96 | 1.1M |
| 2026-01-12 | 78.31 | $16.89 | 2.0M |
| 2026-01-09 | 67.82 | $15.04 | 844560 |
| 2026-01-08 | 65.14 | $14.73 | 581131 |
| 2026-01-07 | 69.58 | $14.98 | 1.3M |
| 2026-01-06 | 64.85 | $14.46 | 338517 |
| 2026-01-05 | 66.55 | $14.55 | 347420 |
| 2026-01-02 | 65.50 | $14.44 | 285900 |
| 2025-12-31 | 65.31 | $14.42 | 247100 |
| 2025-12-30 | 65.31 | $14.42 | 221310 |
| 2025-12-29 | 64.07 | $14.28 | 185600 |
| 2025-12-26 | 66.66 | $14.44 | 177710 |
| 2025-12-24 | 68.97 | $14.58 | 144300 |
| 2025-12-23 | 71.16 | $14.71 | 299200 |
| 2025-12-22 | 71.49 | $14.73 | 426207 |
| 2025-12-19 | 71.42 | $14.72 | 565707 |
| 2025-12-18 | 67.46 | $14.14 | 317929 |
| 2025-12-17 | 68.23 | $14.19 | 462800 |
| 2025-12-16 | 67.88 | $14.14 | 457916 |
| 2025-12-15 | 69.34 | $14.24 | 543700 |
| 2025-12-12 | 66.47 | $13.82 | 734093 |
| 2025-12-11 | 64.52 | $13.56 | 676842 |
| 2025-12-10 | 57.03 | $12.74 | 407900 |
| 2025-12-09 | 54.47 | $12.51 | 345612 |
| 2025-12-08 | 54.24 | $12.49 | 350329 |
| 2025-12-05 | 51.87 | $12.28 | 359400 |
| 2025-12-04 | 48.08 | $11.97 | 454617 |
| 2025-12-03 | 48.79 | $12.03 | 390100 |
| 2025-12-02 | 45.90 | $11.80 | 370900 |
| 2025-12-01 | 47.68 | $11.96 | 308212 |
| 2025-11-28 | 48.46 | $12.03 | 282006 |
| 2025-11-26 | 46.56 | $11.87 | 330529 |
| 2025-11-25 | 49.14 | $12.11 | 280943 |
| 2025-11-24 | 44.52 | $11.73 | 283643 |
| 2025-11-21 | 46.86 | $11.95 | 330300 |
| 2025-11-20 | 40.96 | $11.51 | 435944 |
| 2025-11-19 | 42.70 | $11.68 | 255620 |
| 2025-11-18 | 41.73 | $11.61 | 250800 |
| 2025-11-17 | 39.51 | $11.45 | 243286 |
| 2025-11-14 | 44.44 | $11.94 | 235140 |
| 2025-11-13 | 45.65 | $12.05 | 264900 |
| 2025-11-12 | 48.27 | $12.28 | 270604 |
| 2025-11-11 | 47.01 | $12.18 | 232000 |
| 2025-11-10 | 47.34 | $12.21 | 385800 |
| 2025-11-07 | 46.39 | $12.13 | 371100 |
| 2025-11-06 | 44.99 | $12.01 | 479800 |
| 2025-11-05 | 50.09 | $12.50 | 516000 |
| 2025-11-04 | 49.53 | $12.45 | 592700 |
| 2025-11-03 | 46.72 | $12.20 | 486833 |
| 2025-10-31 | 45.09 | $12.06 | 479223 |
| 2025-10-30 | 39.30 | $11.60 | 492700 |
| 2025-10-29 | 40.72 | $11.76 | 673000 |
| 2025-10-28 | 44.64 | $12.17 | 315618 |
| 2025-10-27 | 49.26 | $12.59 | 516806 |
| 2025-10-24 | 48.05 | $12.49 | 199540 |
| 2025-10-23 | 48.49 | $12.53 | 203700 |
| 2025-10-22 | 49.35 | $12.61 | 259112 |
| 2025-10-21 | 51.64 | $12.82 | 388500 |
| 2025-10-20 | 41.59 | $12.00 | 290407 |
| 2025-10-17 | 40.30 | $11.91 | 236700 |
| 2025-10-16 | 39.60 | $11.86 | 211910 |
| 2025-10-15 | 44.72 | $12.37 | 221900 |
| 2025-10-14 | 42.64 | $12.22 | 255607 |
| 2025-10-13 | 36.63 | $11.82 | 345800 |
| 2025-10-10 | 35.66 | $11.76 | 294129 |
| 2025-10-09 | 40.42 | $12.25 | 213600 |
| 2025-10-08 | 40.27 | $12.24 | 246312 |
| 2025-10-07 | 40.47 | $12.26 | 306822 |
| 2025-10-06 | 42.57 | $12.47 | 202500 |
| 2025-10-03 | 42.67 | $12.48 | 197821 |
| 2025-10-02 | 41.76 | $12.41 | 252731 |
| 2025-10-01 | 41.85 | $12.42 | 506800 |
| 2025-09-30 | 45.40 | $12.80 | 506800 |
| 2025-09-29 | 43.61 | $12.65 | 506416 |
| 2025-09-26 | 46.51 | $12.95 | 272339 |
| 2025-09-25 | 45.59 | $12.87 | 229546 |
| 2025-09-24 | 46.83 | $13.00 | 267400 |
| 2025-09-23 | 46.41 | $12.96 | 319807 |
| 2025-09-22 | 46.67 | $12.99 | 298500 |
| 2025-09-19 | 46.58 | $12.98 | 748700 |
| 2025-09-18 | 47.90 | $13.14 | 1.3M |
| 2025-09-17 | 46.17 | $12.95 | 831490 |
| 2025-09-16 | 46.08 | $12.94 | 489100 |
| 2025-09-15 | 46.90 | $13.05 | 494498 |
| 2025-09-12 | 49.71 | $13.42 | 241913 |
| 2025-09-11 | 52.20 | $13.73 | 359834 |
| 2025-09-10 | 46.90 | $13.08 | 368637 |
| 2025-09-09 | 50.59 | $13.53 | 348900 |
| 2025-09-08 | 54.86 | $14.00 | 559320 |
| 2025-09-05 | 61.84 | $14.66 | 392200 |
| 2025-09-04 | 60.54 | $14.48 | 246565 |
| 2025-09-03 | 59.15 | $14.29 | 330607 |
| 2025-09-02 | 59.57 | $14.33 | 367600 |
| 2025-08-29 | 62.20 | $14.58 | 319238 |
| 2025-08-28 | 64.92 | $14.83 | 302501 |
| 2025-08-27 | 66.81 | $15.00 | 517000 |
| 2025-08-26 | 64.99 | $14.68 | 383700 |
| 2025-08-25 | 67.87 | $14.94 | 509800 |
| 2025-08-22 | 67.34 | $14.84 | 757933 |
| 2025-08-21 | 61.22 | $13.83 | 319708 |
| 2025-08-20 | 61.08 | $13.81 | 385800 |
| 2025-08-19 | 62.99 | $13.99 | 350000 |
| 2025-08-18 | 61.13 | $13.70 | 387942 |
| 2025-08-15 | 59.81 | $13.50 | 465100 |
| 2025-08-14 | 58.26 | $13.27 | 285300 |
| 2025-08-13 | 61.18 | $13.57 | 373132 |
| 2025-08-12 | 59.58 | $13.32 | 289049 |
| 2025-08-11 | 56.36 | $12.85 | 416024 |
| 2025-08-08 | 52.62 | $12.36 | 381704 |
| 2025-08-07 | 52.38 | $12.33 | 490528 |
| 2025-08-06 | 59.14 | $13.05 | 682208 |
| 2025-08-05 | 65.61 | $13.63 | 1.1M |
| 2025-08-04 | 55.37 | $12.35 | 454600 |
| 2025-08-01 | 48.28 | $11.73 | 293800 |
| 2025-07-31 | 51.01 | $11.95 | 288761 |
| 2025-07-30 | 50.16 | $11.88 | 288727 |
| 2025-07-29 | 50.52 | $11.91 | 249300 |
| 2025-07-28 | 50.75 | $11.93 | 247300 |
| 2025-07-25 | 53.76 | $12.19 | 491313 |
| 2025-07-24 | 53.15 | $12.13 | 269500 |
| 2025-07-23 | 63.49 | $12.91 | 302729 |
| 2025-07-22 | 61.19 | $12.66 | 251200 |
| 2025-07-21 | 57.97 | $12.34 | 130200 |
| 2025-07-18 | 59.58 | $12.45 | 123900 |
| 2025-07-17 | 60.45 | $12.51 | 208000 |
| 2025-07-16 | 59.99 | $12.46 | 219108 |
| 2025-07-15 | 59.81 | $12.44 | 183419 |
| 2025-07-14 | 65.98 | $12.88 | 194030 |
| 2025-07-11 | 65.83 | $12.86 | 214100 |
| 2025-07-10 | 73.47 | $13.35 | 451900 |
| 2025-07-09 | 72.29 | $13.16 | 446303 |
| 2025-07-08 | 71.46 | $13.03 | 565100 |
| 2025-07-07 | 69.02 | $12.67 | 205034 |
| 2025-07-03 | 70.94 | $12.79 | 137421 |
| 2025-07-02 | 69.94 | $12.64 | 281100 |
| 2025-07-01 | 67.41 | $12.28 | 593311 |
| 2025-06-30 | 62.28 | $11.67 | 275406 |
| 2025-06-27 | 61.52 | $11.59 | 878400 |
| 2025-06-26 | 58.68 | $11.30 | 242800 |
| 2025-06-25 | 56.35 | $11.08 | 304821 |
| 2025-06-24 | 58.05 | $11.20 | 344000 |
| 2025-06-23 | 57.02 | $11.10 | 301100 |
| 2025-06-20 | 57.56 | $11.14 | 282128 |
| 2025-06-18 | 54.74 | $10.86 | 168400 |
| 2025-06-17 | 54.99 | $10.88 | 249504 |
| 2025-06-16 | 57.33 | $11.07 | 202121 |
| 2025-06-13 | 52.59 | $10.60 | 287510 |
| 2025-06-12 | 60.15 | $11.16 | 194203 |
| 2025-06-11 | 61.34 | $11.24 | 353100 |
| 2025-06-10 | 63.29 | $11.37 | 327033 |
| 2025-06-09 | 64.03 | $11.42 | 324300 |
| 2025-06-06 | 60.12 | $10.98 | 162426 |
| 2025-06-05 | 59.56 | $10.92 | 196206 |
| 2025-06-04 | 58.53 | $10.81 | 296208 |
| 2025-06-03 | 60.11 | $10.93 | 199300 |
| 2025-06-02 | 56.37 | $10.53 | 246638 |
| 2025-05-30 | 56.08 | $10.50 | 276500 |
| 2025-05-29 | 55.98 | $10.49 | 207500 |
| 2025-05-28 | 56.79 | $10.56 | 265326 |
| 2025-05-27 | 58.51 | $10.71 | 293100 |
| 2025-05-23 | 53.92 | $10.19 | 246800 |
| 2025-05-22 | 52.78 | $10.07 | 207837 |
| 2025-05-21 | 51.63 | $9.95 | 244635 |
| 2025-05-20 | 56.03 | $10.36 | 210800 |
| 2025-05-19 | 59.05 | $10.62 | 156711 |
| 2025-05-16 | 63.71 | $10.99 | 454716 |
| 2025-05-15 | 60.86 | $10.63 | 366643 |
| 2025-05-14 | 61.88 | $10.71 | 408800 |
| 2025-05-13 | 60.62 | $10.55 | 234300 |
| 2025-05-12 | 61.10 | $10.59 | 386057 |
| 2025-05-09 | 59.97 | $10.44 | 294200 |
| 2025-05-08 | 58.52 | $10.25 | 617139 |
| 2025-05-07 | 53.28 | $9.63 | 421743 |
| 2025-05-06 | 56.45 | $9.92 | 846900 |
| 2025-05-05 | 48.39 | $9.12 | 297800 |
| 2025-05-02 | 49.26 | $9.20 | 231250 |
| 2025-05-01 | 46.53 | $8.96 | 181831 |
| 2025-04-30 | 45.13 | $8.84 | 353100 |
| 2025-04-29 | 45.51 | $8.88 | 202517 |
| 2025-04-28 | 45.19 | $8.85 | 160400 |
| 2025-04-25 | 45.53 | $8.89 | 170000 |
| 2025-04-24 | 45.43 | $8.88 | 280602 |
| 2025-04-23 | 44.67 | $8.80 | 350400 |
| 2025-04-22 | 39.75 | $8.31 | 232910 |
| 2025-04-21 | 37.27 | $8.08 | 328500 |
| 2025-04-17 | 36.18 | $7.98 | 178200 |
| 2025-04-16 | 35.54 | $7.92 | 222600 |
| 2025-04-15 | 36.23 | $8.04 | 196942 |
| 2025-04-14 | 37.02 | $8.18 | 303000 |
| 2025-04-11 | 36.74 | $8.15 | 320900 |
| 2025-04-10 | 35.74 | $8.04 | 358800 |
| 2025-04-09 | 40.00 | $8.82 | 497400 |
| 2025-04-08 | 29.43 | $7.79 | 623024 |
| 2025-04-07 | 30.63 | $8.03 | 767700 |
| 2025-04-04 | 30.40 | $8.01 | 638819 |
| 2025-04-03 | 33.42 | $8.60 | 458400 |
| 2025-04-02 | 39.56 | $9.57 | 338300 |
| 2025-04-01 | 39.63 | $9.58 | 264800 |
| 2025-03-31 | 36.25 | $9.27 | 450017 |
| 2025-03-28 | 37.94 | $9.53 | 248500 |
| 2025-03-27 | 43.43 | $10.27 | 204338 |
| 2025-03-26 | 44.50 | $10.40 | 192427 |
| 2025-03-25 | 44.40 | $10.39 | 261327 |
| 2025-03-24 | 44.56 | $10.41 | 382300 |
| 2025-03-21 | 37.13 | $9.69 | 555230 |
| 2025-03-20 | 41.05 | $10.23 | 241800 |
| 2025-03-19 | 41.28 | $10.26 | 186521 |
| 2025-03-18 | 38.33 | $9.99 | 370800 |
| 2025-03-17 | 39.73 | $10.19 | 265738 |
| 2025-03-14 | 40.37 | $10.28 | 220607 |
| 2025-03-13 | 33.31 | $9.65 | 407815 |
| 2025-03-12 | 38.54 | $10.41 | 436926 |
| 2025-03-11 | 36.67 | $10.26 | 361129 |
| 2025-03-10 | 37.03 | $10.31 | 452400 |
| 2025-03-07 | 39.27 | $10.62 | 372000 |
| 2025-03-06 | 38.35 | $10.54 | 332200 |
| 2025-03-05 | 38.77 | $10.60 | 354800 |
| 2025-03-04 | 40.01 | $10.78 | 485723 |
| 2025-03-03 | 41.40 | $10.98 | 333400 |
| 2025-02-28 | 42.75 | $11.17 | 529205 |
| 2025-02-27 | 41.12 | $11.00 | 1.0M |
| 2025-02-26 | 42.06 | $11.14 | 281300 |
| 2025-02-25 | 40.59 | $10.98 | 399400 |
| 2025-02-24 | 41.92 | $11.19 | 289341 |
| 2025-02-21 | 41.22 | $11.11 | 403506 |
| 2025-02-20 | 50.36 | $12.39 | 404000 |
| 2025-02-19 | 55.07 | $12.91 | 262319 |
| 2025-02-18 | 57.73 | $13.18 | 362200 |
| 2025-02-14 | 57.93 | $13.20 | 468100 |
| 2025-02-13 | 53.31 | $12.59 | 171000 |
| 2025-02-12 | 54.24 | $12.69 | 194100 |
| 2025-02-11 | 50.91 | $12.28 | 174200 |
| 2025-02-10 | 51.08 | $12.30 | 152719 |
| 2025-02-07 | 52.51 | $12.47 | 166231 |
| 2025-02-06 | 55.38 | $12.80 | 131727 |
| 2025-02-05 | 52.78 | $12.45 | 185541 |
| 2025-02-04 | 52.03 | $12.35 | 220437 |
| 2025-02-03 | 50.75 | $12.18 | 300600 |
| 2025-01-31 | 55.18 | $12.72 | 338000 |
| 2025-01-30 | 58.60 | $13.10 | 595000 |
| 2025-01-29 | 57.82 | $12.98 | 450146 |
| 2025-01-28 | 57.99 | $13.00 | 466410 |
| 2025-01-27 | 51.79 | $12.10 | 292147 |
| 2025-01-24 | 46.17 | $11.43 | 334600 |
| 2025-01-23 | 47.34 | $11.58 | 270804 |
| 2025-01-22 | 46.21 | $11.45 | 171244 |
| 2025-01-21 | 51.53 | $12.11 | 234848 |
| 2025-01-17 | 51.96 | $12.16 | 302821 |
| 2025-01-16 | 46.53 | $11.52 | 173223 |
| 2025-01-15 | 49.70 | $11.90 | 256100 |
| 2025-01-14 | 49.95 | $11.93 | 189700 |
| 2025-01-13 | 48.53 | $11.76 | 206100 |
| 2025-01-10 | 47.28 | $11.61 | 222347 |
| 2025-01-08 | 48.25 | $11.74 | 197700 |
| 2025-01-07 | 45.38 | $11.39 | 205500 |
| 2025-01-06 | 49.39 | $11.93 | 283700 |
| 2025-01-03 | 45.86 | $11.51 | 192609 |
| 2025-01-02 | 44.19 | $11.32 | 217100 |
| 2024-12-31 | 48.21 | $11.86 | 175800 |
| 2024-12-30 | 49.64 | $12.04 | 237200 |
| 2024-12-27 | 49.40 | $12.01 | 178119 |
| 2024-12-26 | 51.47 | $12.28 | 133900 |
| 2024-12-24 | 49.84 | $12.06 | 128231 |
| 2024-12-23 | 50.88 | $12.20 | 286000 |
| 2024-12-20 | 52.97 | $12.48 | 444500 |
| 2024-12-19 | 49.82 | $12.03 | 339800 |
| 2024-12-18 | 55.28 | $12.73 | 791000 |
| 2024-12-17 | 49.33 | $11.94 | 411200 |
| 2024-12-16 | 48.50 | $11.84 | 324800 |
| 2024-12-13 | 47.86 | $11.76 | 182774 |
| 2024-12-12 | 47.31 | $11.69 | 222824 |
| 2024-12-11 | 50.17 | $12.09 | 262100 |
| 2024-12-10 | 47.53 | $11.74 | 333344 |
| 2024-12-09 | 52.19 | $12.36 | 251132 |
| 2024-12-06 | 62.74 | $13.48 | 265802 |
| 2024-12-05 | 62.29 | $13.41 | 287211 |
| 2024-12-04 | 65.30 | $13.69 | 228700 |
| 2024-12-03 | 63.50 | $13.39 | 289258 |
| 2024-12-02 | 68.57 | $13.84 | 415600 |
| 2024-11-29 | 65.17 | $13.26 | 210610 |
| 2024-11-27 | 60.55 | $12.60 | 204300 |
| 2024-11-26 | 61.85 | $12.71 | 187214 |
| 2024-11-25 | 63.13 | $12.82 | 201546 |
| 2024-11-22 | 63.48 | $12.85 | 181500 |
| 2024-11-21 | 62.97 | $12.77 | 202500 |
| 2024-11-20 | 64.03 | $12.87 | 201333 |
| 2024-11-19 | 68.15 | $13.25 | 224423 |
| 2024-11-18 | 68.49 | $13.28 | 210300 |
| 2024-11-15 | 67.69 | $13.12 | 182926 |
| 2024-11-14 | 67.69 | $13.12 | 275818 |
| 2024-11-13 | 69.17 | $13.27 | 181443 |
| 2024-11-12 | 71.44 | $13.50 | 287008 |
| 2024-11-11 | 70.48 | $13.26 | 382100 |
| 2024-11-08 | 76.60 | $13.86 | 748600 |
| 2024-11-07 | 74.30 | $13.21 | 634600 |
| 2024-11-06 | 74.04 | $13.14 | 904119 |
| 2024-11-05 | 67.68 | $11.71 | 1.8M |
| 2024-11-04 | 47.50 | $9.35 | 191927 |
| 2024-11-01 | 48.10 | $9.40 | 114333 |
| 2024-10-31 | 48.69 | $9.45 | 147403 |
| 2024-10-30 | 49.50 | $9.52 | 180801 |
| 2024-10-29 | 56.47 | $10.07 | 152001 |
| 2024-10-28 | 54.71 | $9.91 | 193400 |
| 2024-10-25 | 50.02 | $9.52 | 107600 |
| 2024-10-24 | 51.31 | $9.62 | 145209 |
| 2024-10-23 | 50.83 | $9.58 | 195500 |
| 2024-10-22 | 54.97 | $9.90 | 137600 |
| 2024-10-21 | 51.06 | $9.57 | 154701 |
| 2024-10-18 | 51.84 | $9.63 | 222132 |
| 2024-10-17 | 52.34 | $9.67 | 132322 |
| 2024-10-16 | 54.36 | $9.83 | 160106 |
| 2024-10-15 | 55.24 | $9.90 | 192300 |
| 2024-10-14 | 52.63 | $9.65 | 97200 |
| 2024-10-11 | 53.95 | $9.76 | 153816 |
| 2024-10-10 | 51.98 | $9.57 | 191900 |
| 2024-10-09 | 53.58 | $9.71 | 316400 |
| 2024-10-08 | 48.99 | $9.28 | 152000 |
| 2024-10-07 | 48.87 | $9.27 | 148400 |
| 2024-10-04 | 48.45 | $9.23 | 117742 |
| 2024-10-03 | 44.22 | $8.85 | 219611 |
| 2024-10-02 | 45.33 | $8.97 | 259609 |
| 2024-10-01 | 46.16 | $9.06 | 374625 |
| 2024-09-30 | 47.92 | $9.25 | 442701 |
| 2024-09-27 | 48.38 | $9.30 | 364600 |
| 2024-09-26 | 47.71 | $9.23 | 395700 |
| 2024-09-25 | 50.84 | $9.58 | 175109 |
| 2024-09-24 | 61.58 | $10.56 | 1.1M |
| 2024-09-23 | 61.18 | $10.51 | 181336 |
| 2024-09-20 | 59.18 | $10.26 | 385240 |
| 2024-09-19 | 62.62 | $10.54 | 252339 |
| 2024-09-18 | 63.62 | $10.62 | 293100 |
| 2024-09-17 | 60.05 | $10.15 | 202037 |
| 2024-09-16 | 58.48 | $9.96 | 224702 |
| 2024-09-13 | 58.48 | $9.96 | 192939 |
| 2024-09-12 | 55.40 | $9.59 | 137926 |
| 2024-09-11 | 52.02 | $9.22 | 152900 |
| 2024-09-10 | 52.74 | $9.29 | 156800 |
| 2024-09-09 | 53.14 | $9.33 | 125002 |
| 2024-09-06 | 53.24 | $9.34 | 192420 |
| 2024-09-05 | 53.42 | $9.36 | 121436 |
| 2024-09-04 | 54.39 | $9.47 | 121014 |
| 2024-09-03 | 55.00 | $9.54 | 302106 |
| 2024-08-30 | 58.35 | $9.92 | 232324 |
| 2024-08-29 | 61.14 | $10.22 | 198957 |
| 2024-08-28 | 63.95 | $10.51 | 229900 |
| 2024-08-27 | 67.30 | $10.84 | 425326 |
| 2024-08-26 | 66.02 | $10.59 | 407814 |
| 2024-08-23 | 65.30 | $10.45 | 1.3M |
| 2024-08-22 | 55.14 | $8.88 | 578300 |
| 2024-08-21 | 49.20 | $8.22 | 247800 |
| 2024-08-20 | 42.39 | $7.60 | 160650 |
| 2024-08-19 | 44.11 | $7.79 | 258956 |
| 2024-08-16 | 38.36 | $7.33 | 250100 |
| 2024-08-15 | 39.62 | $7.48 | 488200 |
| 2024-08-14 | 35.44 | $7.17 | 490740 |
| 2024-08-13 | 36.45 | $7.30 | 293400 |
| 2024-08-12 | 36.68 | $7.33 | 207620 |
| 2024-08-09 | 38.50 | $7.57 | 279400 |
| 2024-08-08 | 37.77 | $7.51 | 544500 |
| 2024-08-07 | 38.57 | $7.62 | 255014 |
| 2024-08-06 | 38.93 | $7.67 | 279116 |
| 2024-08-05 | 34.29 | $7.27 | 266300 |
| 2024-08-02 | 35.64 | $7.48 | 698708 |
| 2024-08-01 | 39.28 | $8.00 | 411422 |
| 2024-07-31 | 44.33 | $8.61 | 292549 |
| 2024-07-30 | 45.98 | $8.79 | 180900 |
| 2024-07-29 | 46.35 | $8.83 | 159435 |
| 2024-07-26 | 48.84 | $9.10 | 234449 |
| 2024-07-25 | 53.04 | $9.52 | 175600 |
| 2024-07-24 | 55.76 | $9.77 | 332269 |
| 2024-07-23 | 66.36 | $10.59 | 172600 |
| 2024-07-22 | 67.24 | $10.65 | 152853 |
| 2024-07-19 | 67.18 | $10.64 | 144825 |
| 2024-07-18 | 68.42 | $10.73 | 247743 |
| 2024-07-17 | 70.20 | $10.86 | 459890 |
| 2024-07-16 | 69.38 | $10.72 | 446271 |
| 2024-07-15 | 67.70 | $10.44 | 238047 |
| 2024-07-12 | 64.82 | $10.00 | 200945 |
| 2024-07-11 | 64.48 | $9.95 | 295338 |
| 2024-07-10 | 58.14 | $9.13 | 202994 |
| 2024-07-09 | 63.82 | $9.56 | 303090 |
| 2024-07-08 | 62.69 | $9.42 | 226637 |
| 2024-07-05 | 61.05 | $9.22 | 167812 |
| 2024-07-03 | 63.30 | $9.39 | 112691 |
| 2024-07-02 | 66.02 | $9.59 | 355651 |
| 2024-07-01 | 63.16 | $9.21 | 398873 |
| 2024-06-28 | 69.61 | $9.65 | 1.3M |
| 2024-06-27 | 68.36 | $9.47 | 312459 |
| 2024-06-26 | 65.25 | $9.06 | 303077 |
| 2024-06-25 | 62.88 | $8.78 | 262735 |
| 2024-06-24 | 55.60 | $8.07 | 298038 |
| 2024-06-21 | 48.90 | $7.57 | 328830 |
| 2024-06-20 | 48.90 | $7.57 | 303024 |
| 2024-06-18 | 42.64 | $7.17 | 159873 |
| 2024-06-17 | 44.58 | $7.32 | 190752 |
| 2024-06-14 | 44.10 | $7.29 | 402578 |
| 2024-06-13 | 44.85 | $7.35 | 287643 |
| 2024-06-12 | 47.25 | $7.54 | 274968 |
| 2024-06-11 | 42.97 | $7.26 | 141764 |
| 2024-06-10 | 44.95 | $7.42 | 225076 |
| 2024-06-07 | 46.08 | $7.51 | 230880 |
| 2024-06-06 | 46.83 | $7.57 | 184294 |
| 2024-06-05 | 53.57 | $8.06 | 195305 |
| 2024-06-04 | 50.09 | $7.81 | 281093 |
| 2024-06-03 | 47.39 | $7.63 | 394838 |
| 2024-05-31 | 48.92 | $7.74 | 198228 |
| 2024-05-30 | 47.75 | $7.66 | 192857 |
| 2024-05-29 | 49.09 | $7.76 | 279342 |
| 2024-05-28 | 51.12 | $7.91 | 249267 |
| 2024-05-24 | 54.41 | $8.14 | 228763 |
| 2024-05-23 | 53.80 | $8.09 | 416995 |
| 2024-05-22 | 59.42 | $8.46 | 691592 |
| 2024-05-21 | 54.27 | $8.04 | 190638 |
| 2024-05-20 | 50.11 | $7.75 | 149893 |
| 2024-05-17 | 46.10 | $7.50 | 223023 |
| 2024-05-16 | 47.10 | $7.57 | 271066 |
| 2024-05-15 | 44.29 | $7.40 | 205193 |
| 2024-05-14 | 46.22 | $7.54 | 193137 |
| 2024-05-13 | 47.91 | $7.66 | 185970 |
| 2024-05-10 | 41.27 | $7.27 | 169524 |
| 2024-05-09 | 42.32 | $7.35 | 200499 |
| 2024-05-08 | 39.58 | $7.20 | 150086 |
| 2024-05-07 | 39.70 | $7.21 | 241186 |
| 2024-05-06 | 41.86 | $7.39 | 377903 |
| 2024-05-03 | 41.01 | $7.34 | 243408 |
| 2024-05-02 | 43.42 | $7.54 | 269073 |
| 2024-05-01 | 41.12 | $7.40 | 386452 |
| 2024-04-30 | 40.13 | $7.34 | 1.2M |
| 2024-04-29 | 39.49 | $7.30 | 458012 |
| 2024-04-26 | 39.34 | $7.29 | 223353 |
| 2024-04-25 | 39.72 | $7.33 | 414342 |
| 2024-04-24 | 42.93 | $7.65 | 371267 |
| 2024-04-23 | 38.51 | $7.35 | 687543 |
| 2024-04-22 | 36.97 | $7.25 | 243219 |
| 2024-04-19 | 36.51 | $7.22 | 322502 |
| 2024-04-18 | 37.63 | $7.35 | 338273 |
| 2024-04-17 | 31.50 | $6.95 | 204489 |
| 2024-04-16 | 34.13 | $7.28 | 238960 |
| 2024-04-15 | 35.76 | $7.47 | 213245 |
| 2024-04-12 | 38.82 | $7.80 | 285827 |
| 2024-04-11 | 40.31 | $7.95 | 292987 |
| 2024-04-10 | 38.98 | $7.86 | 259009 |
| 2024-04-09 | 41.01 | $8.07 | 159990 |
| 2024-04-08 | 42.72 | $8.24 | 155325 |
| 2024-04-05 | 44.82 | $8.44 | 295562 |
| 2024-04-04 | 42.54 | $8.27 | 147786 |
| 2024-04-03 | 43.44 | $8.36 | 221530 |
| 2024-04-02 | 41.75 | $8.23 | 368888 |
| 2024-04-01 | 50.46 | $9.02 | 155254 |
| 2024-03-28 | 54.71 | $9.33 | 142922 |
| 2024-03-27 | 53.76 | $9.25 | 146771 |
| 2024-03-26 | 51.95 | $9.10 | 131245 |
| 2024-03-25 | 51.95 | $9.10 | 142724 |
| 2024-03-22 | 55.19 | $9.35 | 203700 |
| 2024-03-21 | 55.86 | $9.40 | 280097 |
| 2024-03-20 | 49.13 | $8.82 | 153553 |
| 2024-03-19 | 47.56 | $8.70 | 206922 |
| 2024-03-18 | 44.00 | $8.44 | 148921 |
| 2024-03-15 | 42.28 | $8.32 | 410030 |
| 2024-03-14 | 43.33 | $8.42 | 259827 |
| 2024-03-13 | 41.25 | $8.27 | 194236 |
| 2024-03-12 | 42.95 | $8.44 | 183922 |
| 2024-03-11 | 40.76 | $8.28 | 239553 |
| 2024-03-08 | 42.60 | $8.47 | 197834 |
| 2024-03-07 | 43.19 | $8.53 | 216339 |
| 2024-03-06 | 43.47 | $8.56 | 163731 |
| 2024-03-05 | 43.84 | $8.60 | 164050 |
| 2024-03-04 | 44.64 | $8.69 | 252237 |
| 2024-03-01 | 46.80 | $8.93 | 557279 |
| 2024-02-29 | 50.06 | $9.27 | 353054 |
| 2024-02-28 | 49.87 | $9.25 | 780762 |
| 2024-02-27 | 53.44 | $9.61 | 326951 |
| 2024-02-26 | 47.70 | $9.03 | 198218 |
| 2024-02-23 | 49.82 | $9.24 | 274328 |
| 2024-02-22 | 47.06 | $8.98 | 378171 |
| 2024-02-21 | 46.74 | $8.95 | 252116 |
| 2024-02-20 | 46.53 | $8.93 | 171572 |
| 2024-02-16 | 48.76 | $9.18 | 198425 |
| 2024-02-15 | 49.67 | $9.28 | 183493 |
| 2024-02-14 | 49.04 | $9.21 | 222401 |
| 2024-02-13 | 45.92 | $8.87 | 236314 |
| 2024-02-12 | 52.06 | $9.56 | 237663 |
| 2024-02-09 | 50.79 | $9.42 | 175313 |
| 2024-02-08 | 49.80 | $9.31 | 223660 |
| 2024-02-07 | 45.23 | $8.83 | 426927 |
| 2024-02-06 | 51.44 | $9.50 | 217821 |
| 2024-02-05 | 46.55 | $9.03 | 222483 |
| 2024-02-02 | 47.22 | $9.10 | 192416 |
| 2024-02-01 | 49.87 | $9.37 | 287874 |
| 2024-01-31 | 48.55 | $9.24 | 368909 |
| 2024-01-30 | 49.79 | $9.37 | 173910 |
| 2024-01-29 | 52.24 | $9.62 | 230755 |
| 2024-01-26 | 49.10 | $9.29 | 268568 |
| 2024-01-25 | 51.54 | $9.54 | 288770 |
| 2024-01-24 | 53.35 | $9.72 | 281172 |
| 2024-01-23 | 54.56 | $9.84 | 275510 |
| 2024-01-22 | 52.06 | $9.55 | 361706 |
| 2024-01-19 | 49.51 | $9.27 | 314287 |
| 2024-01-18 | 43.94 | $8.72 | 248715 |
| 2024-01-17 | 43.08 | $8.64 | 309661 |
| 2024-01-16 | 44.05 | $8.76 | 478073 |
| 2024-01-12 | 49.23 | $9.35 | 254257 |
| 2024-01-11 | 53.70 | $9.79 | 364277 |
| 2024-01-10 | 58.15 | $10.18 | 241305 |
| 2024-01-09 | 57.89 | $10.15 | 434461 |
| 2024-01-08 | 58.12 | $10.17 | 343682 |
| 2024-01-05 | 61.87 | $10.50 | 516780 |
| 2024-01-04 | 58.81 | $10.10 | 313127 |
| 2024-01-03 | 58.92 | $10.11 | 453954 |
| 2024-01-02 | 67.79 | $10.83 | 460782 |
| 2023-12-29 | 74.29 | $11.27 | 403591 |
| 2023-12-28 | 73.74 | $11.17 | 256351 |
| 2023-12-27 | 77.15 | $11.39 | 248550 |
| 2023-12-26 | 75.43 | $11.04 | 463716 |
| 2023-12-22 | 74.50 | $10.86 | 234878 |
| 2023-12-21 | 74.19 | $10.80 | 416549 |
| 2023-12-20 | 72.60 | $10.50 | 294760 |
| 2023-12-19 | 72.44 | $10.47 | 354730 |
| 2023-12-18 | 70.87 | $10.18 | 530183 |
| 2023-12-15 | 72.36 | $10.29 | 887652 |
| 2023-12-14 | 71.37 | $10.10 | 725202 |
| 2023-12-13 | 69.41 | $9.74 | 1.3M |
| 2023-12-12 | 62.97 | $8.78 | 797669 |
| 2023-12-11 | 59.14 | $8.33 | 284204 |
| 2023-12-08 | 59.40 | $8.35 | 260832 |
| 2023-12-07 | 59.90 | $8.39 | 156177 |
| 2023-12-06 | 60.02 | $8.40 | 349609 |
| 2023-12-05 | 57.95 | $8.14 | 317239 |
| 2023-12-04 | 57.30 | $8.06 | 400869 |
| 2023-12-01 | 59.08 | $8.23 | 380521 |
| 2023-11-30 | 56.13 | $7.85 | 798511 |
| 2023-11-29 | 56.49 | $7.89 | 411251 |
| 2023-11-28 | 52.56 | $7.41 | 299847 |
| 2023-11-27 | 52.39 | $7.39 | 165853 |
| 2023-11-24 | 52.94 | $7.45 | 76490 |
| 2023-11-22 | 53.20 | $7.48 | 219813 |
| 2023-11-21 | 53.88 | $7.56 | 203239 |
| 2023-11-20 | 53.46 | $7.50 | 418443 |
| 2023-11-17 | 59.48 | $8.20 | 580541 |
| 2023-11-16 | 54.70 | $7.51 | 498741 |
| 2023-11-15 | 58.95 | $7.95 | 682867 |
| 2023-11-14 | 53.22 | $7.22 | 706797 |
| 2023-11-13 | 41.83 | $6.14 | 194742 |
| 2023-11-10 | 41.83 | $6.14 | 335485 |
| 2023-11-09 | 39.62 | $5.96 | 356939 |
| 2023-11-08 | 48.24 | $6.85 | 216905 |
| 2023-11-07 | 47.13 | $6.76 | 328041 |
| 2023-11-06 | 48.00 | $6.84 | 619285 |
| 2023-11-03 | 45.75 | $6.65 | 862555 |
| 2023-11-02 | 36.90 | $6.00 | 844461 |
| 2023-11-01 | 34.39 | $5.84 | 397579 |
| 2023-10-31 | 37.78 | $6.22 | 349321 |
| 2023-10-30 | 35.39 | $6.07 | 481133 |
| 2023-10-27 | 30.87 | $5.80 | 358449 |
| 2023-10-26 | 31.65 | $5.90 | 385513 |
| 2023-10-25 | 35.01 | $6.30 | 683552 |
| 2023-10-24 | 36.58 | $6.47 | 300499 |
| 2023-10-23 | 31.43 | $6.17 | 179064 |
| 2023-10-20 | 30.89 | $6.14 | 364239 |
| 2023-10-19 | 27.87 | $5.97 | 424000 |
| 2023-10-18 | 31.93 | $6.49 | 232152 |
| 2023-10-17 | 35.31 | $6.85 | 188214 |
| 2023-10-16 | 32.48 | $6.70 | 170615 |
| 2023-10-13 | 30.95 | $6.62 | 209591 |
| 2023-10-12 | 32.80 | $6.83 | 179082 |
| 2023-10-11 | 36.02 | $7.16 | 178356 |
| 2023-10-10 | 37.50 | $7.30 | 199722 |
| 2023-10-09 | 33.61 | $7.09 | 169433 |
| 2023-10-06 | 31.48 | $6.98 | 248701 |
| 2023-10-05 | 31.57 | $6.99 | 220475 |
| 2023-10-04 | 31.82 | $7.02 | 195943 |
| 2023-10-03 | 29.69 | $6.90 | 256534 |
| 2023-10-02 | 31.65 | $7.15 | 176046 |
| 2023-09-29 | 32.05 | $7.20 | 336767 |
| 2023-09-28 | 33.58 | $7.39 | 478321 |
| 2023-09-27 | 30.06 | $7.18 | 341610 |
| 2023-09-26 | 30.28 | $7.21 | 501888 |
| 2023-09-25 | 27.97 | $7.07 | 360504 |
| 2023-09-22 | 29.08 | $7.24 | 431351 |
| 2023-09-21 | 32.76 | $7.75 | 633291 |
| 2023-09-20 | 34.10 | $7.91 | 337077 |
| 2023-09-19 | 34.26 | $7.93 | 237843 |
| 2023-09-18 | 32.90 | $7.84 | 262480 |
| 2023-09-15 | 33.34 | $7.90 | 664500 |
| 2023-09-14 | 36.99 | $8.37 | 300082 |
| 2023-09-13 | 34.07 | $8.17 | 273915 |
| 2023-09-12 | 37.00 | $8.53 | 243365 |
| 2023-09-11 | 34.63 | $8.37 | 254171 |
| 2023-09-08 | 34.63 | $8.37 | 203353 |
| 2023-09-07 | 36.32 | $8.59 | 490431 |
| 2023-09-06 | 37.59 | $8.75 | 199380 |
| 2023-09-05 | 39.14 | $8.94 | 247542 |
| 2023-09-01 | 38.25 | $8.87 | 332491 |
| 2023-08-31 | 39.67 | $9.05 | 210225 |
| 2023-08-30 | 40.38 | $9.14 | 286079 |
| 2023-08-29 | 42.04 | $9.35 | 147124 |
| 2023-08-28 | 42.76 | $9.44 | 113226 |
| 2023-08-25 | 43.23 | $9.50 | 210144 |
| 2023-08-24 | 43.13 | $9.49 | 235199 |
| 2023-08-23 | 44.15 | $9.63 | 292815 |
| 2023-08-22 | 48.51 | $10.19 | 185493 |
| 2023-08-21 | 43.80 | $9.69 | 169532 |
| 2023-08-18 | 43.41 | $9.65 | 187333 |
| 2023-08-17 | 44.75 | $9.83 | 328041 |
| 2023-08-16 | 50.40 | $10.52 | 162130 |
| 2023-08-15 | 50.58 | $10.54 | 188234 |
| 2023-08-14 | 52.68 | $10.78 | 128155 |
| 2023-08-11 | 51.40 | $10.62 | 188832 |
| 2023-08-10 | 52.24 | $10.72 | 268260 |
| 2023-08-09 | 49.42 | $10.36 | 294316 |
| 2023-08-08 | 48.70 | $10.27 | 296759 |
| 2023-08-07 | 49.22 | $10.34 | 234173 |
| 2023-08-04 | 47.72 | $10.14 | 187584 |
| 2023-08-03 | 49.03 | $10.33 | 206870 |
| 2023-08-02 | 50.84 | $10.59 | 228381 |
| 2023-08-01 | 55.75 | $11.24 | 360181 |
| 2023-07-31 | 60.71 | $11.82 | 311686 |
| 2023-07-28 | 58.78 | $11.50 | 717587 |
| 2023-07-27 | 60.54 | $11.70 | 1.8M |
| 2023-07-26 | 49.02 | $10.11 | 489051 |
| 2023-07-25 | 42.04 | $9.42 | 277199 |
| 2023-07-24 | 46.42 | $9.92 | 297330 |
| 2023-07-21 | 46.97 | $9.98 | 260746 |
| 2023-07-20 | 49.22 | $10.22 | 247542 |
| 2023-07-19 | 51.97 | $10.50 | 250249 |
| 2023-07-18 | 52.37 | $10.54 | 203271 |
| 2023-07-17 | 51.49 | $10.44 | 345288 |
| 2023-07-14 | 50.35 | $10.31 | 306901 |
| 2023-07-13 | 49.14 | $10.17 | 369149 |
| 2023-07-12 | 49.97 | $10.27 | 377704 |
| 2023-07-11 | 50.70 | $10.36 | 333153 |
| 2023-07-10 | 49.37 | $10.19 | 566089 |
| 2023-07-07 | 45.63 | $9.74 | 339937 |
| 2023-07-06 | 45.29 | $9.70 | 481185 |
| 2023-07-05 | 55.67 | $10.96 | 502038 |
| 2023-07-03 | 59.02 | $11.29 | 407341 |
| 2023-06-30 | 55.88 | $10.88 | 869013 |
| 2023-06-29 | 49.84 | $10.20 | 260854 |
| 2023-06-28 | 49.26 | $10.14 | 338840 |
| 2023-06-27 | 47.82 | $9.99 | 293864 |
| 2023-06-26 | 45.16 | $9.72 | 414137 |
| 2023-06-23 | 50.81 | $10.34 | 446613 |
| 2023-06-22 | 52.73 | $10.53 | 182305 |
| 2023-06-21 | 53.34 | $10.59 | 535600 |
| 2023-06-20 | 51.21 | $10.35 | 215823 |
| 2023-06-16 | 53.03 | $10.54 | 322609 |
| 2023-06-15 | 55.39 | $10.78 | 318704 |
| 2023-06-14 | 52.54 | $10.44 | 239318 |
| 2023-06-13 | 54.09 | $10.60 | 527344 |
| 2023-06-12 | 52.60 | $10.42 | 373545 |
| 2023-06-09 | 48.46 | $9.95 | 338509 |
| 2023-06-08 | 48.01 | $9.90 | 550207 |
| 2023-06-07 | 53.93 | $10.55 | 669586 |
| 2023-06-06 | 56.59 | $10.81 | 882222 |
| 2023-06-05 | 54.02 | $10.50 | 338221 |
| 2023-06-02 | 52.30 | $10.30 | 732663 |
| 2023-06-01 | 46.90 | $9.73 | 315284 |
| 2023-05-31 | 44.27 | $9.48 | 802841 |
| 2023-05-30 | 44.61 | $9.52 | 311876 |
| 2023-05-26 | 43.28 | $9.39 | 720946 |
| 2023-05-25 | 41.75 | $9.24 | 302213 |
| 2023-05-24 | 43.38 | $9.46 | 305572 |
| 2023-05-23 | 45.17 | $9.70 | 485006 |
| 2023-05-22 | 45.78 | $9.78 | 394459 |
| 2023-05-19 | 46.60 | $9.89 | 774632 |
| 2023-05-18 | 48.92 | $10.19 | 198923 |
| 2023-05-17 | 46.52 | $9.90 | 263779 |
| 2023-05-16 | 43.66 | $9.57 | 233679 |
| 2023-05-15 | 45.92 | $9.89 | 201489 |
| 2023-05-12 | 46.28 | $9.94 | 244662 |
| 2023-05-11 | 52.03 | $10.69 | 252758 |
| 2023-05-10 | 54.61 | $10.99 | 242831 |
| 2023-05-09 | 54.47 | $10.97 | 183577 |
| 2023-05-08 | 56.24 | $11.18 | 260859 |
| 2023-05-05 | 57.33 | $11.31 | 445850 |
| 2023-05-04 | 57.09 | $11.27 | 464211 |
| 2023-05-03 | 59.43 | $11.56 | 476194 |
| 2023-05-02 | 59.10 | $11.50 | 618073 |
| 2023-05-01 | 57.96 | $11.29 | 229545 |
| 2023-04-28 | 58.11 | $11.31 | 274321 |
| 2023-04-27 | 55.95 | $10.90 | 159189 |
| 2023-04-26 | 54.70 | $10.67 | 205442 |
| 2023-04-25 | 56.62 | $10.96 | 156529 |
| 2023-04-24 | 56.57 | $10.95 | 302534 |
| 2023-04-21 | 62.28 | $11.79 | 223698 |
| 2023-04-20 | 59.31 | $11.15 | 561975 |
| 2023-04-19 | 64.52 | $11.84 | 380179 |
| 2023-04-18 | 62.48 | $11.39 | 403943 |
| 2023-04-17 | 59.71 | $10.83 | 946139 |
| 2023-04-14 | 45.85 | $8.76 | 239714 |
| 2023-04-13 | 47.50 | $8.98 | 189123 |
| 2023-04-12 | 45.55 | $8.75 | 141926 |
| 2023-04-11 | 49.26 | $9.24 | 235922 |
| 2023-04-10 | 47.52 | $9.03 | 222025 |
| 2023-04-06 | 44.69 | $8.70 | 298644 |
| 2023-04-05 | 46.34 | $8.93 | 188194 |
| 2023-04-04 | 50.01 | $9.41 | 219221 |
| 2023-04-03 | 48.97 | $9.28 | 267575 |
| 2023-03-31 | 51.15 | $9.56 | 363629 |
| 2023-03-30 | 49.55 | $9.35 | 257370 |
| 2023-03-29 | 47.13 | $9.04 | 299078 |
| 2023-03-28 | 44.94 | $8.77 | 193423 |
| 2023-03-27 | 43.54 | $8.60 | 318134 |
| 2023-03-24 | 43.60 | $8.61 | 498185 |
| 2023-03-23 | 46.42 | $9.06 | 393504 |
| 2023-03-22 | 41.47 | $8.44 | 896092 |
| 2023-03-21 | 43.63 | $8.79 | 390157 |
| 2023-03-20 | 40.06 | $8.37 | 305950 |
| 2023-03-17 | 39.37 | $8.29 | 475135 |
| 2023-03-16 | 41.24 | $8.62 | 279627 |
| 2023-03-15 | 41.36 | $8.64 | 270309 |
| 2023-03-14 | 41.96 | $8.75 | 422969 |
| 2023-03-13 | 41.59 | $8.70 | 373836 |
| 2023-03-10 | 41.31 | $8.66 | 286583 |
| 2023-03-09 | 41.59 | $8.72 | 170229 |
| 2023-03-08 | 43.65 | $9.15 | 206856 |
| 2023-03-07 | 46.02 | $9.62 | 396828 |
| 2023-03-06 | 47.64 | $9.93 | 345820 |
| 2023-03-03 | 49.78 | $10.33 | 277075 |
| 2023-03-02 | 48.52 | $10.10 | 398737 |
| 2023-03-01 | 43.58 | $9.26 | 570246 |
| 2023-02-28 | 39.09 | $8.58 | 1.2M |
| 2023-02-27 | 51.37 | $10.73 | 323905 |
| 2023-02-24 | 50.62 | $10.62 | 111112 |
| 2023-02-23 | 51.38 | $10.73 | 264920 |
| 2023-02-22 | 53.23 | $11.00 | 158534 |
| 2023-02-21 | 51.82 | $10.77 | 253302 |
| 2023-02-17 | 53.08 | $10.96 | 170858 |
| 2023-02-16 | 54.26 | $11.14 | 236046 |
| 2023-02-15 | 57.94 | $11.68 | 203670 |
| 2023-02-14 | 53.50 | $10.88 | 174061 |
| 2023-02-13 | 50.53 | $10.40 | 180117 |
| 2023-02-10 | 46.53 | $9.81 | 266675 |
| 2023-02-09 | 51.49 | $10.55 | 210626 |
| 2023-02-08 | 56.09 | $11.15 | 238216 |
| 2023-02-07 | 63.65 | $11.99 | 241303 |
| 2023-02-06 | 62.32 | $11.76 | 353666 |
| 2023-02-03 | 64.86 | $12.02 | 203933 |
| 2023-02-02 | 68.09 | $12.34 | 386761 |
| 2023-02-01 | 66.34 | $11.99 | 508848 |
| 2023-01-31 | 65.89 | $11.90 | 379898 |
| 2023-01-30 | 60.99 | $11.02 | 199696 |
| 2023-01-27 | 60.62 | $10.96 | 196260 |
| 2023-01-26 | 60.39 | $10.92 | 216200 |
| 2023-01-25 | 65.11 | $11.43 | 192736 |
| 2023-01-24 | 64.06 | $11.23 | 246296 |
| 2023-01-23 | 61.60 | $10.78 | 316805 |
| 2023-01-20 | 61.15 | $10.70 | 248206 |
| 2023-01-19 | 58.43 | $10.23 | 253000 |
| 2023-01-18 | 65.56 | $11.00 | 266980 |
| 2023-01-17 | 70.33 | $11.45 | 441014 |
| 2023-01-13 | 69.54 | $11.28 | 291369 |
| 2023-01-12 | 65.39 | $10.48 | 270066 |
| 2023-01-11 | 61.54 | $9.86 | 185703 |
| 2023-01-10 | 59.83 | $9.61 | 234330 |
| 2023-01-09 | 56.36 | $9.14 | 233581 |
| 2023-01-06 | 56.05 | $9.10 | 353489 |
| 2023-01-05 | 55.75 | $9.06 | 353698 |
| 2023-01-04 | 53.91 | $8.81 | 514375 |
| 2023-01-03 | 47.71 | $8.06 | 505778 |
| 2022-12-30 | 44.30 | $7.70 | 411786 |
| 2022-12-29 | 40.61 | $7.34 | 398294 |
| 2022-12-28 | 35.17 | $6.86 | 609430 |
| 2022-12-27 | 32.35 | $6.63 | 289896 |
| 2022-12-23 | 34.39 | $6.96 | 886465 |
| 2022-12-22 | 35.96 | $7.20 | 326291 |
| 2022-12-21 | 38.97 | $7.63 | 271072 |
| 2022-12-20 | 38.52 | $7.59 | 271025 |
| 2022-12-19 | 38.72 | $7.62 | 231930 |
| 2022-12-16 | 43.94 | $8.32 | 220880 |
| 2022-12-15 | 42.90 | $8.22 | 150241 |
| 2022-12-14 | 44.39 | $8.41 | 182294 |
| 2022-12-13 | 47.18 | $8.75 | 265617 |
| 2022-12-12 | 46.14 | $8.64 | 165204 |
| 2022-12-09 | 42.83 | $8.30 | 98105 |
| 2022-12-08 | 44.51 | $8.52 | 135275 |
| 2022-12-07 | 44.32 | $8.50 | 197828 |
| 2022-12-06 | 42.94 | $8.35 | 268213 |
| 2022-12-05 | 47.24 | $8.93 | 200234 |
| 2022-12-02 | 48.68 | $9.11 | 254257 |
| 2022-12-01 | 48.68 | $9.11 | 247692 |
| 2022-11-30 | 48.45 | $9.08 | 306853 |
| 2022-11-29 | 55.30 | $9.93 | 147306 |
| 2022-11-28 | 53.61 | $9.70 | 209561 |
| 2022-11-25 | 54.37 | $9.79 | 52255 |
| 2022-11-23 | 55.20 | $9.89 | 91969 |
| 2022-11-22 | 55.07 | $9.87 | 122102 |
| 2022-11-21 | 56.00 | $9.99 | 280120 |
| 2022-11-18 | 58.82 | $10.35 | 131892 |
| 2022-11-17 | 56.93 | $10.02 | 363951 |
| 2022-11-16 | 56.47 | $9.94 | 390665 |
| 2022-11-15 | 59.57 | $10.35 | 323990 |
| 2022-11-14 | 56.94 | $9.87 | 330878 |
| 2022-11-11 | 59.95 | $10.26 | 310514 |
| 2022-11-10 | 62.27 | $10.55 | 571972 |
| 2022-11-09 | 58.93 | $9.91 | 335246 |
| 2022-11-08 | 67.53 | $10.88 | 292425 |
| 2022-11-07 | 66.77 | $10.72 | 304048 |
| 2022-11-04 | 66.68 | $10.70 | 375152 |
| 2022-11-03 | 66.14 | $10.58 | 1.2M |
| 2022-11-02 | 59.65 | $9.32 | 887309 |
| 2022-11-01 | 52.74 | $8.31 | 358878 |
| 2022-10-31 | 53.43 | $8.39 | 323848 |
| 2022-10-28 | 52.92 | $8.32 | 161344 |
| 2022-10-27 | 50.95 | $8.05 | 192481 |
| 2022-10-26 | 50.88 | $8.04 | 192426 |
| 2022-10-25 | 49.76 | $7.88 | 197511 |
| 2022-10-24 | 47.32 | $7.54 | 174647 |
| 2022-10-21 | 48.04 | $7.65 | 219121 |
| 2022-10-20 | 45.47 | $7.29 | 352326 |
| 2022-10-19 | 45.04 | $7.23 | 362016 |
| 2022-10-18 | 45.78 | $7.36 | 428993 |
| 2022-10-17 | 40.87 | $6.67 | 484145 |
| 2022-10-14 | 36.51 | $6.12 | 363147 |
| 2022-10-13 | 37.37 | $6.30 | 789868 |
| 2022-10-12 | 38.91 | $6.62 | 214065 |
| 2022-10-11 | 35.68 | $6.21 | 357714 |
| 2022-10-10 | 37.42 | $6.59 | 260186 |
| 2022-10-07 | 40.27 | $7.17 | 375829 |
| 2022-10-06 | 40.68 | $7.25 | 264834 |
| 2022-10-05 | 43.21 | $7.74 | 353221 |
| 2022-10-04 | 43.85 | $7.86 | 389950 |
| 2022-10-03 | 36.11 | $6.82 | 472626 |
| 2022-09-30 | 35.62 | $6.76 | 603414 |
| 2022-09-29 | 38.80 | $7.44 | 266749 |
| 2022-09-28 | 44.71 | $8.50 | 389952 |
| 2022-09-27 | 44.18 | $8.43 | 420140 |
| 2022-09-26 | 42.83 | $8.25 | 295947 |
| 2022-09-23 | 47.82 | $9.07 | 378172 |
| 2022-09-22 | 47.25 | $8.99 | 306138 |
| 2022-09-21 | 47.62 | $9.05 | 289340 |
| 2022-09-20 | 53.17 | $9.89 | 225171 |
| 2022-09-19 | 56.21 | $10.30 | 219440 |
| 2022-09-16 | 56.03 | $10.27 | 503193 |
| 2022-09-15 | 56.32 | $10.31 | 288812 |
| 2022-09-14 | 54.85 | $10.04 | 205430 |
| 2022-09-13 | 53.19 | $9.74 | 330590 |
| 2022-09-12 | 56.27 | $10.21 | 212594 |
| 2022-09-09 | 54.68 | $9.91 | 203988 |
| 2022-09-08 | 51.96 | $9.42 | 146490 |
| 2022-09-07 | 51.28 | $9.30 | 460392 |
| 2022-09-06 | 44.09 | $8.15 | 251077 |
| 2022-09-02 | 44.14 | $8.16 | 299894 |
| 2022-09-01 | 42.54 | $7.92 | 320863 |
| 2022-08-31 | 41.28 | $7.73 | 353000 |
| 2022-08-30 | 41.83 | $7.85 | 303325 |
| 2022-08-29 | 46.51 | $8.80 | 270475 |
| 2022-08-26 | 46.78 | $8.85 | 216738 |
| 2022-08-25 | 49.14 | $9.30 | 174857 |
| 2022-08-24 | 47.75 | $9.05 | 242856 |
| 2022-08-23 | 46.18 | $8.77 | 289729 |
| 2022-08-22 | 50.56 | $9.62 | 238775 |
| 2022-08-19 | 51.99 | $9.88 | 432882 |
| 2022-08-18 | 60.00 | $11.17 | 164392 |
| 2022-08-17 | 63.54 | $11.66 | 180359 |
| 2022-08-16 | 63.54 | $11.66 | 250286 |
| 2022-08-15 | 61.89 | $11.26 | 338494 |
| 2022-08-12 | 61.72 | $11.22 | 259306 |
| 2022-08-11 | 59.69 | $10.73 | 308869 |
| 2022-08-10 | 57.96 | $10.33 | 560859 |
| 2022-08-09 | 48.64 | $8.55 | 180123 |
| 2022-08-08 | 50.37 | $8.84 | 430089 |
| 2022-08-05 | 48.33 | $8.50 | 202448 |
| 2022-08-04 | 49.12 | $8.64 | 357288 |
| 2022-08-03 | 48.26 | $8.49 | 402679 |
| 2022-08-02 | 46.83 | $8.24 | 758646 |
| 2022-08-01 | 40.40 | $7.21 | 1.1M |
| 2022-07-29 | 43.77 | $7.90 | 702178 |
| 2022-07-28 | 42.31 | $7.68 | 577796 |
| 2022-07-27 | 38.45 | $7.12 | 590583 |
| 2022-07-26 | 33.63 | $6.48 | 382414 |
| 2022-07-25 | 36.02 | $7.05 | 360166 |
| 2022-07-22 | 35.94 | $7.04 | 352089 |
| 2022-07-21 | 39.16 | $7.77 | 353433 |
| 2022-07-20 | 40.53 | $8.06 | 544165 |
| 2022-07-19 | 38.04 | $7.71 | 376361 |
| 2022-07-18 | 34.09 | $7.18 | 842792 |
| 2022-07-15 | 32.62 | $6.99 | 1.1M |
| 2022-07-14 | 28.40 | $6.46 | 553551 |
| 2022-07-13 | 30.31 | $7.02 | 553421 |
| 2022-07-12 | 31.98 | $7.48 | 336258 |
| 2022-07-11 | 33.63 | $7.91 | 517160 |
| 2022-07-08 | 35.07 | $8.27 | 541912 |
| 2022-07-07 | 35.35 | $8.34 | 401384 |
| 2022-07-06 | 34.14 | $8.17 | 292697 |
| 2022-07-05 | 35.32 | $8.49 | 441519 |
| 2022-07-01 | 32.69 | $8.11 | 392261 |
| 2022-06-30 | 32.62 | $8.10 | 550174 |
| 2022-06-29 | 31.56 | $7.94 | 1.5M |
| 2022-06-28 | 34.99 | $8.99 | 255485 |
| 2022-06-27 | 34.99 | $8.99 | 272919 |
| 2022-06-24 | 37.85 | $9.80 | 1.8M |
| 2022-06-23 | 33.65 | $9.14 | 303133 |
| 2022-06-22 | 33.72 | $9.16 | 271645 |
| 2022-06-21 | 34.00 | $9.25 | 439621 |
| 2022-06-17 | 34.83 | $9.52 | 497784 |
| 2022-06-16 | 34.86 | $9.53 | 328415 |
| 2022-06-15 | 38.60 | $10.71 | 633415 |
| 2022-06-14 | 31.71 | $9.54 | 724552 |
| 2022-06-13 | 34.23 | $10.35 | 664485 |
| 2022-06-10 | 43.57 | $12.64 | 111733 |
| 2022-06-09 | 47.84 | $13.43 | 83336 |
| 2022-06-08 | 51.55 | $14.04 | 143972 |
| 2022-06-07 | 54.03 | $14.42 | 106115 |
| 2022-06-06 | 54.69 | $14.52 | 293285 |
| 2022-06-03 | 54.10 | $14.41 | 147882 |
| 2022-06-02 | 54.10 | $14.41 | 212873 |
| 2022-06-01 | 52.65 | $14.12 | 167971 |
| 2022-05-31 | 53.99 | $14.36 | 196007 |
| 2022-05-27 | 54.27 | $14.41 | 473922 |
| 2022-05-26 | 48.18 | $13.19 | 337424 |
| 2022-05-25 | 44.61 | $12.57 | 149489 |
| 2022-05-24 | 40.95 | $11.98 | 522014 |
| 2022-05-23 | 42.96 | $12.42 | 205473 |
| 2022-05-20 | 41.72 | $12.22 | 331824 |
| 2022-05-19 | 40.99 | $12.10 | 263915 |
| 2022-05-18 | 41.78 | $12.29 | 244065 |
| 2022-05-17 | 41.72 | $12.28 | 122542 |
| 2022-05-16 | 41.08 | $12.16 | 203557 |
| 2022-05-13 | 42.73 | $12.60 | 310164 |
| 2022-05-12 | 32.61 | $10.87 | 323616 |
| 2022-05-11 | 30.45 | $10.55 | 298838 |
| 2022-05-10 | 32.53 | $11.22 | 361451 |
| 2022-05-09 | 32.94 | $11.35 | 342542 |
| 2022-05-06 | 37.98 | $12.78 | 199638 |
| 2022-05-05 | 38.85 | $13.00 | 420986 |
| 2022-05-04 | 42.09 | $13.78 | 462035 |
| 2022-05-03 | 44.69 | $14.35 | 290373 |
| 2022-05-02 | 48.19 | $15.06 | 204488 |
| 2022-04-29 | 49.50 | $15.31 | 265632 |
| 2022-04-28 | 53.98 | $16.12 | 264609 |
| 2022-04-27 | 49.53 | $15.29 | 161497 |
| 2022-04-26 | 51.88 | $15.70 | 148396 |
| 2022-04-25 | 56.69 | $16.47 | 174741 |
| 2022-04-22 | 56.49 | $16.43 | 219416 |
| 2022-04-21 | 53.55 | $15.85 | 142097 |
| 2022-04-20 | 52.12 | $15.58 | 74638 |
| 2022-04-19 | 53.22 | $15.77 | 200280 |
| 2022-04-18 | 52.26 | $15.58 | 211346 |
| 2022-04-14 | 53.41 | $15.79 | 196183 |
| 2022-04-13 | 50.47 | $15.19 | 158140 |
| 2022-04-12 | 47.92 | $14.70 | 203416 |
| 2022-04-11 | 48.30 | $14.78 | 152034 |
| 2022-04-08 | 48.91 | $14.91 | 188643 |
| 2022-04-07 | 47.31 | $14.58 | 138491 |
| 2022-04-06 | 49.13 | $14.99 | 234435 |
| 2022-04-05 | 53.45 | $15.90 | 334683 |
| 2022-04-04 | 50.73 | $15.30 | 253851 |
| 2022-04-01 | 49.95 | $15.13 | 130079 |
| 2022-03-31 | 49.72 | $15.08 | 267427 |
| 2022-03-30 | 49.68 | $15.07 | 165016 |
| 2022-03-29 | 50.37 | $15.24 | 170620 |
| 2022-03-28 | 49.10 | $14.92 | 204464 |
| 2022-03-25 | 51.20 | $15.46 | 320292 |
| 2022-03-24 | 48.94 | $14.87 | 218683 |
| 2022-03-23 | 46.92 | $14.36 | 186399 |
| 2022-03-22 | 47.12 | $14.42 | 251263 |
| 2022-03-21 | 44.47 | $13.74 | 216610 |
| 2022-03-18 | 44.50 | $13.75 | 421904 |
| 2022-03-17 | 40.27 | $12.69 | 233941 |
| 2022-03-16 | 40.60 | $12.81 | 587452 |
| 2022-03-15 | 35.68 | $11.64 | 373189 |
| 2022-03-14 | 34.04 | $11.27 | 573217 |
| 2022-03-11 | 38.48 | $13.03 | 458945 |
| 2022-03-10 | 40.80 | $13.84 | 396866 |
| 2022-03-09 | 42.34 | $14.35 | 255898 |
| 2022-03-08 | 40.12 | $13.82 | 310595 |
| 2022-03-07 | 38.77 | $13.50 | 429924 |
| 2022-03-04 | 43.10 | $15.00 | 165628 |
| 2022-03-03 | 45.95 | $15.88 | 237578 |
| 2022-03-02 | 50.87 | $17.23 | 186406 |
| 2022-03-01 | 49.23 | $16.80 | 240003 |
| 2022-02-28 | 52.87 | $17.73 | 183716 |
| 2022-02-25 | 52.33 | $17.58 | 193749 |
| 2022-02-24 | 47.74 | $16.37 | 304864 |
| 2022-02-23 | 43.34 | $15.34 | 452847 |
| 2022-02-22 | 48.80 | $16.78 | 301321 |
| 2022-02-18 | 52.70 | $17.67 | 270578 |
| 2022-02-17 | 51.07 | $17.28 | 298169 |
| 2022-02-16 | 56.90 | $18.50 | 269126 |
| 2022-02-15 | 56.55 | $18.41 | 180330 |
| 2022-02-14 | 51.29 | $17.14 | 141179 |
| 2022-02-11 | 54.76 | $17.84 | 161395 |
| 2022-02-10 | 58.64 | $18.56 | 405707 |
| 2022-02-09 | 58.17 | $18.44 | 343874 |
| 2022-02-08 | 55.49 | $17.77 | 379011 |
| 2022-02-07 | 51.68 | $16.90 | 161022 |
| 2022-02-04 | 48.40 | $16.22 | 267250 |
| 2022-02-03 | 49.82 | $16.52 | 124533 |
| 2022-02-02 | 51.34 | $16.84 | 381031 |
| 2022-02-01 | 52.68 | $17.12 | 232907 |
| 2022-01-31 | 51.61 | $16.87 | 208515 |
| 2022-01-28 | 44.71 | $15.42 | 144462 |
| 2022-01-27 | 42.95 | $15.09 | 136536 |
| 2022-01-26 | 45.76 | $15.76 | 187736 |
| 2022-01-25 | 43.61 | $15.35 | 176036 |
| 2022-01-24 | 40.85 | $14.84 | 448121 |
| 2022-01-21 | 42.40 | $15.24 | 389820 |
| 2022-01-20 | 49.53 | $16.84 | 281906 |
| 2022-01-19 | 59.22 | $18.48 | 283500 |
| 2022-01-18 | 58.28 | $18.28 | 216022 |
| 2022-01-14 | 59.93 | $18.53 | 185377 |
| 2022-01-13 | 57.74 | $18.05 | 314114 |
| 2022-01-12 | 53.53 | $17.21 | 72377 |
| 2022-01-11 | 55.73 | $17.56 | 67787 |
| 2022-01-10 | 55.85 | $17.58 | 139806 |
| 2022-01-07 | 60.20 | $18.26 | 597624 |
| 2022-01-06 | 58.20 | $17.82 | 193355 |
| 2022-01-05 | 58.71 | $17.90 | 354471 |
| 2022-01-04 | 57.11 | $17.54 | 197942 |
| 2022-01-03 | 54.49 | $16.98 | 259008 |
| 2021-12-31 | 46.92 | $15.60 | 408709 |
| 2021-12-30 | 54.04 | $16.75 | 233423 |
| 2021-12-29 | 56.08 | $17.04 | 166421 |
| 2021-12-28 | 58.68 | $17.40 | 189589 |
| 2021-12-27 | 57.96 | $17.26 | 166647 |
| 2021-12-23 | 58.03 | $17.27 | 150461 |
| 2021-12-22 | 56.51 | $16.96 | 124603 |
| 2021-12-21 | 54.01 | $16.47 | 424144 |
| 2021-12-20 | 51.74 | $16.05 | 178318 |
| 2021-12-17 | 55.25 | $16.62 | 272656 |
| 2021-12-16 | 51.76 | $15.98 | 266016 |
| 2021-12-15 | 55.55 | $16.57 | 230380 |
| 2021-12-14 | 54.70 | $16.41 | 190365 |
| 2021-12-13 | 53.09 | $16.11 | 135592 |
| 2021-12-10 | 55.59 | $16.51 | 165333 |
| 2021-12-09 | 56.40 | $16.64 | 238350 |
| 2021-12-08 | 55.00 | $16.35 | 322520 |
| 2021-12-07 | 53.83 | $16.11 | 363897 |
| 2021-12-06 | 51.12 | $15.57 | 224437 |
| 2021-12-03 | 44.91 | $14.48 | 256011 |
| 2021-12-02 | 43.21 | $14.21 | 190669 |
| 2021-12-01 | 36.30 | $13.21 | 256794 |
| 2021-11-30 | 40.00 | $14.01 | 220274 |
| 2021-11-29 | 43.90 | $14.75 | 225925 |
| 2021-11-26 | 45.60 | $15.04 | 358398 |
| 2021-11-24 | 53.06 | $16.17 | 265691 |
| 2021-11-23 | 47.98 | $15.46 | 115512 |
| 2021-11-22 | 49.33 | $15.65 | 165261 |
| 2021-11-19 | 54.25 | $16.29 | 217813 |
| 2021-11-18 | 57.83 | $16.71 | 162837 |
| 2021-11-17 | 59.25 | $16.87 | 413830 |
| 2021-11-16 | 54.11 | $16.10 | 223101 |
| 2021-11-15 | 59.28 | $16.66 | 126513 |
| 2021-11-12 | 59.38 | $16.67 | 101597 |
| 2021-11-11 | 61.66 | $16.91 | 96091 |
| 2021-11-10 | 61.76 | $16.92 | 177114 |
| 2021-11-09 | 66.17 | $17.38 | 263977 |
| 2021-11-08 | 65.56 | $17.26 | 813119 |
| 2021-11-05 | 69.31 | $17.64 | 885060 |
| 2021-11-04 | 65.68 | $16.90 | 359229 |
| 2021-11-03 | 63.92 | $16.58 | 533081 |
| 2021-11-02 | 60.09 | $15.95 | 199998 |
| 2021-11-01 | 57.94 | $15.63 | 232809 |
| 2021-10-29 | 52.81 | $14.95 | 103697 |
| 2021-10-28 | 48.98 | $14.51 | 137398 |
| 2021-10-27 | 42.20 | $13.84 | 204805 |
| 2021-10-26 | 47.08 | $14.39 | 177423 |
| 2021-10-25 | 49.87 | $14.67 | 346548 |
| 2021-10-22 | 51.42 | $14.82 | 96862 |
| 2021-10-21 | 51.52 | $14.83 | 112602 |
| 2021-10-20 | 51.43 | $14.82 | 161076 |
| 2021-10-19 | 51.99 | $14.88 | 86931 |
| 2021-10-18 | 51.57 | $14.83 | 87893 |
| 2021-10-15 | 53.60 | $15.06 | 132269 |
| 2021-10-14 | 54.21 | $15.13 | 61686 |
| 2021-10-13 | 53.41 | $15.02 | 67599 |
| 2021-10-12 | 55.85 | $15.31 | 126352 |
| 2021-10-11 | 53.27 | $14.94 | 84535 |
| 2021-10-08 | 55.43 | $15.20 | 118907 |
| 2021-10-07 | 55.37 | $15.19 | 123081 |
| 2021-10-06 | 55.52 | $15.21 | 106735 |
| 2021-10-05 | 55.75 | $15.24 | 132541 |
| 2021-10-04 | 54.16 | $14.97 | 187995 |
| 2021-10-01 | 56.97 | $15.36 | 331627 |
| 2021-09-30 | 52.33 | $14.59 | 175548 |
| 2021-09-29 | 54.96 | $14.95 | 232310 |
| 2021-09-28 | 60.42 | $15.63 | 499065 |
| 2021-09-27 | 54.12 | $14.64 | 472725 |
| 2021-09-24 | 49.83 | $14.08 | 481519 |
| 2021-09-23 | 48.78 | $13.95 | 346171 |
| 2021-09-22 | 45.60 | $13.57 | 184673 |
| 2021-09-21 | 45.00 | $13.50 | 150608 |
| 2021-09-20 | 43.83 | $13.36 | 154063 |
| 2021-09-17 | 46.80 | $13.80 | 567676 |
| 2021-09-16 | 46.80 | $13.80 | 182681 |
| 2021-09-15 | 46.43 | $13.75 | 325229 |
| 2021-09-14 | 42.93 | $13.29 | 102213 |
| 2021-09-13 | 45.57 | $13.72 | 159605 |
| 2021-09-10 | 43.90 | $13.50 | 79983 |
| 2021-09-09 | 45.16 | $13.71 | 108657 |
| 2021-09-08 | 45.63 | $13.79 | 226981 |
| 2021-09-07 | 44.02 | $13.56 | 309874 |
| 2021-09-03 | 46.41 | $13.98 | 161087 |
| 2021-09-02 | 48.30 | $14.30 | 355147 |
| 2021-09-01 | 49.44 | $14.49 | 175446 |
| 2021-08-31 | 50.75 | $14.71 | 158541 |
| 2021-08-30 | 51.70 | $14.87 | 184311 |
| 2021-08-27 | 55.87 | $15.54 | 170161 |
| 2021-08-26 | 51.13 | $14.69 | 191132 |
| 2021-08-25 | 54.25 | $15.17 | 201601 |
| 2021-08-24 | 53.06 | $14.96 | 228376 |
| 2021-08-23 | 49.35 | $14.34 | 162371 |
| 2021-08-20 | 43.40 | $13.47 | 148543 |
| 2021-08-19 | 40.90 | $13.14 | 229743 |
| 2021-08-18 | 41.75 | $13.30 | 186814 |
| 2021-08-17 | 43.58 | $13.64 | 141390 |
| 2021-08-16 | 46.73 | $14.19 | 111351 |
| 2021-08-13 | 47.56 | $14.33 | 100716 |
| 2021-08-12 | 47.04 | $14.25 | 157089 |
| 2021-08-11 | 50.74 | $14.88 | 235877 |
| 2021-08-10 | 49.36 | $14.65 | 261146 |
| 2021-08-09 | 49.71 | $14.71 | 250274 |
| 2021-08-06 | 51.53 | $15.03 | 389854 |
| 2021-08-05 | 48.50 | $14.49 | 233654 |
| 2021-08-04 | 38.96 | $13.07 | 271358 |
| 2021-08-03 | 39.70 | $13.22 | 359512 |
| 2021-08-02 | 41.38 | $13.56 | 271622 |
| 2021-07-30 | 42.03 | $13.69 | 101289 |
| 2021-07-29 | 45.03 | $14.27 | 159569 |
| 2021-07-28 | 41.48 | $13.75 | 203630 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-60.46
2026-07-24
Close Price
$26.85
Vol: 545241
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-48.55
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-24 | -60.46 | $26.85 | 545241 |
| 2026-07-23 | -56.81 | $27.04 | 803900 |
| 2026-07-22 | -42.23 | $27.80 | 627200 |
| 2026-07-21 | -28.39 | $28.45 | 804250 |
| 2026-07-20 | -43.96 | $27.60 | 802100 |
| 2026-07-17 | -42.67 | $27.67 | 1.1M |
| 2026-07-16 | -40.42 | $27.51 | 844700 |
| 2026-07-15 | -61.39 | $26.20 | 812000 |
| 2026-07-14 | -60.06 | $26.18 | 735300 |
| 2026-07-13 | -50.87 | $26.49 | 504233 |
| 2026-07-10 | -42.91 | $26.52 | 869311 |
| 2026-07-09 | -47.02 | $26.14 | 538925 |
| 2026-07-08 | -52.07 | $25.60 | 660800 |
| 2026-07-07 | -50.23 | $25.67 | 679007 |
| 2026-07-06 | -52.01 | $25.48 | 706500 |
| 2026-07-02 | -43.50 | $26.22 | 765750 |
| 2026-07-01 | -37.40 | $26.75 | 1.0M |
| 2026-06-30 | -20.25 | $28.24 | 993200 |
| 2026-06-29 | -18.99 | $28.35 | 1.3M |
| 2026-06-26 | -4.95 | $29.57 | 4.9M |
| 2026-06-25 | -4.21 | $28.60 | 1.5M |
| 2026-06-24 | -12.09 | $26.98 | 1.6M |
| 2026-06-23 | -13.88 | $25.77 | 1.2M |
| 2026-06-22 | -15.05 | $25.55 | 647911 |
| 2026-06-18 | -10.13 | $25.75 | 1.4M |
| 2026-06-17 | -13.82 | $23.96 | 686915 |
| 2026-06-16 | -13.69 | $23.90 | 523608 |
| 2026-06-15 | -12.65 | $23.97 | 570838 |
| 2026-06-12 | -5.81 | $23.45 | 408246 |
| 2026-06-11 | -11.44 | $23.13 | 489400 |
| 2026-06-10 | -33.10 | $21.90 | 504634 |
| 2026-06-09 | -26.58 | $22.27 | 550829 |
| 2026-06-08 | -42.08 | $21.39 | 461415 |
| 2026-06-05 | -37.32 | $21.66 | 428000 |
| 2026-06-04 | -27.99 | $22.19 | 1.1M |
| 2026-06-03 | -35.92 | $21.74 | 723948 |
| 2026-06-02 | -15.08 | $22.70 | 1.1M |
| 2026-06-01 | -11.45 | $22.96 | 1.4M |
| 2026-05-29 | -11.59 | $22.95 | 1.8M |
| 2026-05-28 | -5.64 | $22.98 | 808221 |
| 2026-05-27 | -1.98 | $22.57 | 830645 |
| 2026-05-26 | -16.96 | $21.37 | 631900 |
| 2026-05-22 | -30.94 | $20.57 | 488944 |
| 2026-05-21 | -43.01 | $19.88 | 568521 |
| 2026-05-20 | -55.07 | $19.19 | 679400 |
| 2026-05-19 | -67.83 | $18.46 | 418005 |
| 2026-05-18 | -55.59 | $19.16 | 510922 |
| 2026-05-15 | -64.16 | $18.67 | 551200 |
| 2026-05-14 | -52.10 | $19.36 | 691832 |
| 2026-05-13 | -60.49 | $18.88 | 616325 |
| 2026-05-12 | -58.04 | $19.02 | 704400 |
| 2026-05-11 | -50.00 | $19.48 | 1.4M |
| 2026-05-08 | -21.68 | $21.10 | 773108 |
| 2026-05-07 | -20.80 | $21.15 | 1.1M |
| 2026-05-06 | -6.79 | $21.70 | 1.2M |
| 2026-05-05 | -22.69 | $20.47 | 1.2M |
| 2026-05-04 | -78.01 | $17.84 | 792438 |
| 2026-05-01 | -60.76 | $18.55 | 662631 |
| 2026-04-30 | -55.22 | $18.53 | 483000 |
| 2026-04-29 | -70.68 | $17.67 | 444906 |
| 2026-04-28 | -67.27 | $17.86 | 640000 |
| 2026-04-27 | -59.17 | $18.31 | 473975 |
| 2026-04-24 | -57.91 | $18.38 | 478300 |
| 2026-04-23 | -57.37 | $18.41 | 444900 |
| 2026-04-22 | -58.81 | $18.33 | 700500 |
| 2026-04-21 | -53.24 | $18.64 | 593803 |
| 2026-04-20 | -24.28 | $20.25 | 579200 |
| 2026-04-17 | -11.51 | $20.96 | 1.2M |
| 2026-04-16 | -17.52 | $19.57 | 947621 |
| 2026-04-15 | -6.31 | $20.05 | 559402 |
| 2026-04-14 | -1.74 | $20.00 | 511813 |
| 2026-04-13 | -3.64 | $19.22 | 585710 |
| 2026-04-10 | -6.08 | $19.13 | 446521 |
| 2026-04-09 | -9.42 | $19.02 | 454800 |
| 2026-04-08 | -4.04 | $18.89 | 843400 |
| 2026-04-07 | -63.32 | $17.10 | 680137 |
| 2026-04-06 | -50.17 | $17.48 | 726423 |
| 2026-04-02 | -64.71 | $17.06 | 708709 |
| 2026-04-01 | -43.01 | $17.70 | 456100 |
| 2026-03-31 | -62.50 | $17.30 | 625318 |
| 2026-03-30 | -83.54 | $16.61 | 688000 |
| 2026-03-27 | -78.55 | $16.87 | 742019 |
| 2026-03-26 | -50.47 | $18.16 | 495838 |
| 2026-03-25 | -48.88 | $18.58 | 609600 |
| 2026-03-24 | -57.23 | $18.17 | 469929 |
| 2026-03-23 | -58.86 | $18.09 | 760700 |
| 2026-03-20 | -77.19 | $17.19 | 1.1M |
| 2026-03-19 | -69.77 | $17.63 | 713100 |
| 2026-03-18 | -70.54 | $17.59 | 655932 |
| 2026-03-17 | -66.86 | $17.78 | 847700 |
| 2026-03-16 | -83.33 | $16.93 | 1.2M |
| 2026-03-13 | -98.26 | $16.16 | 833148 |
| 2026-03-12 | -85.85 | $16.80 | 714427 |
| 2026-03-11 | -69.38 | $17.65 | 571010 |
| 2026-03-10 | -69.38 | $17.65 | 662100 |
| 2026-03-09 | -66.28 | $17.81 | 1.4M |
| 2026-03-06 | -86.48 | $17.84 | 782800 |
| 2026-03-05 | -82.07 | $18.21 | 691000 |
| 2026-03-04 | -74.74 | $18.39 | 752700 |
| 2026-03-03 | -53.79 | $19.03 | 1.0M |
| 2026-03-02 | -36.17 | $19.40 | 1.1M |
| 2026-02-27 | -30.04 | $19.71 | 1.4M |
| 2026-02-26 | -19.76 | $20.23 | 809050 |
| 2026-02-25 | -9.30 | $20.75 | 869900 |
| 2026-02-24 | -12.41 | $20.55 | 719826 |
| 2026-02-23 | -21.19 | $20.02 | 646300 |
| 2026-02-20 | -6.66 | $20.85 | 1.1M |
| 2026-02-19 | -8.47 | $20.49 | 716700 |
| 2026-02-18 | -4.74 | $20.69 | 758432 |
| 2026-02-17 | -6.49 | $20.54 | 913609 |
| 2026-02-13 | -14.96 | $20.07 | 569414 |
| 2026-02-12 | -11.71 | $20.25 | 619300 |
| 2026-02-11 | -14.77 | $20.08 | 885000 |
| 2026-02-10 | -9.73 | $20.36 | 726900 |
| 2026-02-09 | -2.39 | $20.17 | 794828 |
| 2026-02-06 | -2.17 | $20.07 | 1.7M |
| 2026-02-05 | -3.70 | $18.28 | 848929 |
| 2026-02-04 | -2.95 | $17.98 | 1.2M |
| 2026-02-03 | -8.29 | $17.45 | 986214 |
| 2026-02-02 | -6.25 | $17.28 | 987213 |
| 2026-01-30 | -15.85 | $16.67 | 643409 |
| 2026-01-29 | -11.28 | $16.82 | 961060 |
| 2026-01-28 | -28.96 | $16.24 | 894900 |
| 2026-01-27 | -32.01 | $16.14 | 731904 |
| 2026-01-26 | -33.84 | $16.08 | 460145 |
| 2026-01-23 | -39.02 | $15.91 | 722117 |
| 2026-01-22 | -23.78 | $16.41 | 839800 |
| 2026-01-21 | -30.79 | $16.18 | 803702 |
| 2026-01-20 | -47.26 | $15.64 | 878200 |
| 2026-01-16 | -29.27 | $16.23 | 538600 |
| 2026-01-15 | -15.55 | $16.68 | 518426 |
| 2026-01-14 | -12.20 | $16.79 | 782700 |
| 2026-01-13 | -0.97 | $16.96 | 1.1M |
| 2026-01-12 | -2.89 | $16.89 | 2.0M |
| 2026-01-09 | -3.49 | $15.04 | 844560 |
| 2026-01-08 | -13.98 | $14.73 | 581131 |
| 2026-01-07 | -4.88 | $14.98 | 1.3M |
| 2026-01-06 | -19.66 | $14.46 | 338517 |
| 2026-01-05 | -15.61 | $14.55 | 347420 |
| 2026-01-02 | -18.46 | $14.44 | 285900 |
| 2025-12-31 | -18.90 | $14.42 | 247100 |
| 2025-12-30 | -18.73 | $14.42 | 221310 |
| 2025-12-29 | -22.89 | $14.28 | 185600 |
| 2025-12-26 | -18.07 | $14.44 | 177710 |
| 2025-12-24 | -13.86 | $14.58 | 144300 |
| 2025-12-23 | -9.94 | $14.71 | 299200 |
| 2025-12-22 | -9.12 | $14.73 | 426207 |
| 2025-12-19 | -3.25 | $14.72 | 565707 |
| 2025-12-18 | -12.95 | $14.14 | 317929 |
| 2025-12-17 | -11.33 | $14.19 | 462800 |
| 2025-12-16 | -10.16 | $14.14 | 457916 |
| 2025-12-15 | -6.21 | $14.24 | 543700 |
| 2025-12-12 | -4.67 | $13.82 | 734093 |
| 2025-12-11 | -5.19 | $13.56 | 676842 |
| 2025-12-10 | -6.16 | $12.74 | 407900 |
| 2025-12-09 | -8.80 | $12.51 | 345612 |
| 2025-12-08 | -10.40 | $12.49 | 350329 |
| 2025-12-05 | -27.20 | $12.28 | 359400 |
| 2025-12-04 | -52.00 | $11.97 | 454617 |
| 2025-12-03 | -56.86 | $12.03 | 390100 |
| 2025-12-02 | -75.00 | $11.80 | 370900 |
| 2025-12-01 | -65.70 | $11.96 | 308212 |
| 2025-11-28 | -61.63 | $12.03 | 282006 |
| 2025-11-26 | -70.93 | $11.87 | 330529 |
| 2025-11-25 | -56.98 | $12.11 | 280943 |
| 2025-11-24 | -79.07 | $11.73 | 283643 |
| 2025-11-21 | -66.28 | $11.95 | 330300 |
| 2025-11-20 | -91.86 | $11.51 | 435944 |
| 2025-11-19 | -81.98 | $11.68 | 255620 |
| 2025-11-18 | -86.05 | $11.61 | 250800 |
| 2025-11-17 | -95.35 | $11.45 | 243286 |
| 2025-11-14 | -69.70 | $11.94 | 235140 |
| 2025-11-13 | -63.03 | $12.05 | 264900 |
| 2025-11-12 | -49.09 | $12.28 | 270604 |
| 2025-11-11 | -55.15 | $12.18 | 232000 |
| 2025-11-10 | -53.33 | $12.21 | 385800 |
| 2025-11-07 | -58.18 | $12.13 | 371100 |
| 2025-11-06 | -65.45 | $12.01 | 479800 |
| 2025-11-05 | -35.76 | $12.50 | 516000 |
| 2025-11-04 | -38.79 | $12.45 | 592700 |
| 2025-11-03 | -50.97 | $12.20 | 486833 |
| 2025-10-31 | -60.00 | $12.06 | 479223 |
| 2025-10-30 | -89.68 | $11.60 | 492700 |
| 2025-10-29 | -90.44 | $11.76 | 673000 |
| 2025-10-28 | -60.29 | $12.17 | 315618 |
| 2025-10-27 | -29.41 | $12.59 | 516806 |
| 2025-10-24 | -44.16 | $12.49 | 199540 |
| 2025-10-23 | -41.56 | $12.53 | 203700 |
| 2025-10-22 | -36.36 | $12.61 | 259112 |
| 2025-10-21 | -22.73 | $12.82 | 388500 |
| 2025-10-20 | -77.98 | $12.00 | 290407 |
| 2025-10-17 | -83.33 | $11.91 | 236700 |
| 2025-10-16 | -86.55 | $11.86 | 211910 |
| 2025-10-15 | -60.00 | $12.37 | 221900 |
| 2025-10-14 | -68.11 | $12.22 | 255607 |
| 2025-10-13 | -89.73 | $11.82 | 345800 |
| 2025-10-10 | -98.89 | $11.76 | 294129 |
| 2025-10-09 | -86.42 | $12.25 | 213600 |
| 2025-10-08 | -90.86 | $12.24 | 246312 |
| 2025-10-07 | -92.27 | $12.26 | 306822 |
| 2025-10-06 | -82.50 | $12.47 | 202500 |
| 2025-10-03 | -85.71 | $12.48 | 197821 |
| 2025-10-02 | -89.10 | $12.41 | 252731 |
| 2025-10-01 | -91.47 | $12.42 | 506800 |
| 2025-09-30 | -77.65 | $12.80 | 506800 |
| 2025-09-29 | -83.53 | $12.65 | 506416 |
| 2025-09-26 | -81.33 | $12.95 | 272339 |
| 2025-09-25 | -86.45 | $12.87 | 229546 |
| 2025-09-24 | -81.27 | $13.00 | 267400 |
| 2025-09-23 | -82.87 | $12.96 | 319807 |
| 2025-09-22 | -81.82 | $12.99 | 298500 |
| 2025-09-19 | -82.21 | $12.98 | 748700 |
| 2025-09-18 | -75.89 | $13.14 | 1.3M |
| 2025-09-17 | -83.40 | $12.95 | 831490 |
| 2025-09-16 | -83.79 | $12.94 | 489100 |
| 2025-09-15 | -98.05 | $13.05 | 494498 |
| 2025-09-12 | -80.00 | $13.42 | 241913 |
| 2025-09-11 | -64.88 | $13.73 | 359834 |
| 2025-09-10 | -96.59 | $13.08 | 368637 |
| 2025-09-09 | -73.21 | $13.53 | 348900 |
| 2025-09-08 | -38.41 | $14.00 | 559320 |
| 2025-09-05 | -13.25 | $14.66 | 392200 |
| 2025-09-04 | -19.21 | $14.48 | 246565 |
| 2025-09-03 | -25.50 | $14.29 | 330607 |
| 2025-09-02 | -24.17 | $14.33 | 367600 |
| 2025-08-29 | -13.56 | $14.58 | 319238 |
| 2025-08-28 | -6.23 | $14.83 | 302501 |
| 2025-08-27 | -1.63 | $15.00 | 517000 |
| 2025-08-26 | -10.30 | $14.68 | 383700 |
| 2025-08-25 | -3.25 | $14.94 | 509800 |
| 2025-08-22 | -1.98 | $14.84 | 757933 |
| 2025-08-21 | -9.56 | $13.83 | 319708 |
| 2025-08-20 | -10.29 | $13.81 | 385800 |
| 2025-08-19 | -0.38 | $13.99 | 350000 |
| 2025-08-18 | -9.34 | $13.70 | 387942 |
| 2025-08-15 | -8.58 | $13.50 | 465100 |
| 2025-08-14 | -18.45 | $13.27 | 285300 |
| 2025-08-13 | -5.58 | $13.57 | 373132 |
| 2025-08-12 | -15.22 | $13.32 | 289049 |
| 2025-08-11 | -35.65 | $12.85 | 416024 |
| 2025-08-08 | -56.96 | $12.36 | 381704 |
| 2025-08-07 | -58.26 | $12.33 | 490528 |
| 2025-08-06 | -26.96 | $13.05 | 682208 |
| 2025-08-05 | -1.74 | $13.63 | 1.1M |
| 2025-08-04 | -57.21 | $12.35 | 454600 |
| 2025-08-01 | -84.28 | $11.73 | 293800 |
| 2025-07-31 | -82.21 | $11.95 | 288761 |
| 2025-07-30 | -85.58 | $11.88 | 288727 |
| 2025-07-29 | -81.40 | $11.91 | 249300 |
| 2025-07-28 | -79.00 | $11.93 | 247300 |
| 2025-07-25 | -62.03 | $12.19 | 491313 |
| 2025-07-24 | -56.25 | $12.13 | 269500 |
| 2025-07-23 | -27.57 | $12.91 | 302729 |
| 2025-07-22 | -32.15 | $12.66 | 251200 |
| 2025-07-21 | -42.44 | $12.34 | 130200 |
| 2025-07-18 | -38.91 | $12.45 | 123900 |
| 2025-07-17 | -36.98 | $12.51 | 208000 |
| 2025-07-16 | -38.59 | $12.46 | 219108 |
| 2025-07-15 | -39.23 | $12.44 | 183419 |
| 2025-07-14 | -24.38 | $12.88 | 194030 |
| 2025-07-11 | -25.00 | $12.86 | 214100 |
| 2025-07-10 | -9.69 | $13.35 | 451900 |
| 2025-07-09 | -4.26 | $13.16 | 446303 |
| 2025-07-08 | -8.87 | $13.03 | 565100 |
| 2025-07-07 | -10.16 | $12.67 | 205034 |
| 2025-07-03 | -5.28 | $12.79 | 137421 |
| 2025-07-02 | -3.11 | $12.64 | 281100 |
| 2025-07-01 | -6.67 | $12.28 | 593311 |
| 2025-06-30 | -4.79 | $11.67 | 275406 |
| 2025-06-27 | -8.39 | $11.59 | 878400 |
| 2025-06-26 | -23.31 | $11.30 | 242800 |
| 2025-06-25 | -39.85 | $11.08 | 304821 |
| 2025-06-24 | -30.83 | $11.20 | 344000 |
| 2025-06-23 | -28.98 | $11.10 | 301100 |
| 2025-06-20 | -26.70 | $11.14 | 282128 |
| 2025-06-18 | -42.61 | $10.86 | 168400 |
| 2025-06-17 | -41.48 | $10.88 | 249504 |
| 2025-06-16 | -30.68 | $11.07 | 202121 |
| 2025-06-13 | -57.39 | $10.60 | 287510 |
| 2025-06-12 | -25.57 | $11.16 | 194203 |
| 2025-06-11 | -21.02 | $11.24 | 353100 |
| 2025-06-10 | -10.06 | $11.37 | 327033 |
| 2025-06-09 | -7.10 | $11.42 | 324300 |
| 2025-06-06 | -18.71 | $10.98 | 162426 |
| 2025-06-05 | -13.42 | $10.92 | 196206 |
| 2025-06-04 | -17.42 | $10.81 | 296208 |
| 2025-06-03 | -10.67 | $10.93 | 199300 |
| 2025-06-02 | -27.44 | $10.53 | 246638 |
| 2025-05-30 | -28.84 | $10.50 | 276500 |
| 2025-05-29 | -28.38 | $10.49 | 207500 |
| 2025-05-28 | -22.31 | $10.56 | 265326 |
| 2025-05-27 | -16.33 | $10.71 | 293100 |
| 2025-05-23 | -37.05 | $10.19 | 246800 |
| 2025-05-22 | -41.50 | $10.07 | 207837 |
| 2025-05-21 | -46.25 | $9.95 | 244635 |
| 2025-05-20 | -30.04 | $10.36 | 210800 |
| 2025-05-19 | -16.89 | $10.62 | 156711 |
| 2025-05-16 | -3.89 | $10.99 | 454716 |
| 2025-05-15 | -13.11 | $10.63 | 366643 |
| 2025-05-14 | -10.64 | $10.71 | 408800 |
| 2025-05-13 | -15.50 | $10.55 | 234300 |
| 2025-05-12 | -14.29 | $10.59 | 386057 |
| 2025-05-09 | -15.46 | $10.44 | 294200 |
| 2025-05-08 | -21.45 | $10.25 | 617139 |
| 2025-05-07 | -37.68 | $9.63 | 421743 |
| 2025-05-06 | -29.28 | $9.92 | 846900 |
| 2025-05-05 | -17.73 | $9.12 | 297800 |
| 2025-05-02 | -12.06 | $9.20 | 231250 |
| 2025-05-01 | -24.12 | $8.96 | 181831 |
| 2025-04-30 | -36.82 | $8.84 | 353100 |
| 2025-04-29 | -35.00 | $8.88 | 202517 |
| 2025-04-28 | -36.36 | $8.85 | 160400 |
| 2025-04-25 | -48.20 | $8.89 | 170000 |
| 2025-04-24 | -54.60 | $8.88 | 280602 |
| 2025-04-23 | -57.14 | $8.80 | 350400 |
| 2025-04-22 | -72.70 | $8.31 | 232910 |
| 2025-04-21 | -80.00 | $8.08 | 328500 |
| 2025-04-17 | -83.17 | $7.98 | 178200 |
| 2025-04-16 | -85.08 | $7.92 | 222600 |
| 2025-04-15 | -81.27 | $8.04 | 196942 |
| 2025-04-14 | -76.83 | $8.18 | 303000 |
| 2025-04-11 | -77.78 | $8.15 | 320900 |
| 2025-04-10 | -81.27 | $8.04 | 358800 |
| 2025-04-09 | -56.51 | $8.82 | 497400 |
| 2025-04-08 | -89.70 | $7.79 | 623024 |
| 2025-04-07 | -82.42 | $8.03 | 767700 |
| 2025-04-04 | -86.98 | $8.01 | 638819 |
| 2025-04-03 | -95.98 | $8.60 | 458400 |
| 2025-04-02 | -65.92 | $9.57 | 338300 |
| 2025-04-01 | -69.61 | $9.58 | 264800 |
| 2025-03-31 | -85.51 | $9.27 | 450017 |
| 2025-03-28 | -96.17 | $9.53 | 248500 |
| 2025-03-27 | -61.06 | $10.27 | 204338 |
| 2025-03-26 | -54.81 | $10.40 | 192427 |
| 2025-03-25 | -58.11 | $10.39 | 261327 |
| 2025-03-24 | -57.21 | $10.41 | 382300 |
| 2025-03-21 | -90.46 | $9.69 | 555230 |
| 2025-03-20 | -75.94 | $10.23 | 241800 |
| 2025-03-19 | -76.47 | $10.26 | 186521 |
| 2025-03-18 | -85.68 | $9.99 | 370800 |
| 2025-03-17 | -81.80 | $10.19 | 265738 |
| 2025-03-14 | -80.00 | $10.28 | 220607 |
| 2025-03-13 | -95.37 | $9.65 | 407815 |
| 2025-03-12 | -78.95 | $10.41 | 436926 |
| 2025-03-11 | -82.71 | $10.26 | 361129 |
| 2025-03-10 | -81.45 | $10.31 | 452400 |
| 2025-03-07 | -73.68 | $10.62 | 372000 |
| 2025-03-06 | -75.69 | $10.54 | 332200 |
| 2025-03-05 | -74.19 | $10.60 | 354800 |
| 2025-03-04 | -69.67 | $10.78 | 485723 |
| 2025-03-03 | -64.66 | $10.98 | 333400 |
| 2025-02-28 | -59.90 | $11.17 | 529205 |
| 2025-02-27 | -64.16 | $11.00 | 1.0M |
| 2025-02-26 | -81.76 | $11.14 | 281300 |
| 2025-02-25 | -87.16 | $10.98 | 399400 |
| 2025-02-24 | -84.95 | $11.19 | 289341 |
| 2025-02-21 | -96.08 | $11.11 | 403506 |
| 2025-02-20 | -45.88 | $12.39 | 404000 |
| 2025-02-19 | -25.49 | $12.91 | 262319 |
| 2025-02-18 | -14.90 | $13.18 | 362200 |
| 2025-02-14 | -14.12 | $13.20 | 468100 |
| 2025-02-13 | -35.25 | $12.59 | 171000 |
| 2025-02-12 | -31.15 | $12.69 | 194100 |
| 2025-02-11 | -47.95 | $12.28 | 174200 |
| 2025-02-10 | -47.13 | $12.30 | 152719 |
| 2025-02-07 | -40.16 | $12.47 | 166231 |
| 2025-02-06 | -26.64 | $12.80 | 131727 |
| 2025-02-05 | -40.98 | $12.45 | 185541 |
| 2025-02-04 | -45.08 | $12.35 | 220437 |
| 2025-02-03 | -52.05 | $12.18 | 300600 |
| 2025-01-31 | -29.92 | $12.72 | 338000 |
| 2025-01-30 | -14.34 | $13.10 | 595000 |
| 2025-01-29 | -7.08 | $12.98 | 450146 |
| 2025-01-28 | -6.13 | $13.00 | 466410 |
| 2025-01-27 | -31.45 | $12.10 | 292147 |
| 2025-01-24 | -73.58 | $11.43 | 334600 |
| 2025-01-23 | -72.85 | $11.58 | 270804 |
| 2025-01-22 | -83.82 | $11.45 | 171244 |
| 2025-01-21 | -45.66 | $12.11 | 234848 |
| 2025-01-17 | -42.77 | $12.16 | 302821 |
| 2025-01-16 | -79.77 | $11.52 | 173223 |
| 2025-01-15 | -57.80 | $11.90 | 256100 |
| 2025-01-14 | -56.07 | $11.93 | 189700 |
| 2025-01-13 | -65.90 | $11.76 | 206100 |
| 2025-01-10 | -74.57 | $11.61 | 222347 |
| 2025-01-08 | -67.84 | $11.74 | 197700 |
| 2025-01-07 | -91.56 | $11.39 | 205500 |
| 2025-01-06 | -68.78 | $11.93 | 283700 |
| 2025-01-03 | -88.73 | $11.51 | 192609 |
| 2025-01-02 | -96.79 | $11.32 | 217100 |
| 2024-12-31 | -77.50 | $11.86 | 175800 |
| 2024-12-30 | -72.07 | $12.04 | 237200 |
| 2024-12-27 | -73.10 | $12.01 | 178119 |
| 2024-12-26 | -63.79 | $12.28 | 133900 |
| 2024-12-24 | -71.38 | $12.06 | 128231 |
| 2024-12-23 | -66.55 | $12.20 | 286000 |
| 2024-12-20 | -56.90 | $12.48 | 444500 |
| 2024-12-19 | -72.41 | $12.03 | 339800 |
| 2024-12-18 | -48.28 | $12.73 | 791000 |
| 2024-12-17 | -75.52 | $11.94 | 411200 |
| 2024-12-16 | -78.97 | $11.84 | 324800 |
| 2024-12-13 | -81.72 | $11.76 | 182774 |
| 2024-12-12 | -84.14 | $11.69 | 222824 |
| 2024-12-11 | -70.34 | $12.09 | 262100 |
| 2024-12-10 | -82.41 | $11.74 | 333344 |
| 2024-12-09 | -89.39 | $12.36 | 251132 |
| 2024-12-06 | -39.27 | $13.48 | 265802 |
| 2024-12-05 | -42.47 | $13.41 | 287211 |
| 2024-12-04 | -27.90 | $13.69 | 228700 |
| 2024-12-03 | -23.69 | $13.39 | 289258 |
| 2024-12-02 | -9.67 | $13.84 | 415600 |
| 2024-11-29 | -20.89 | $13.26 | 210610 |
| 2024-11-27 | -33.66 | $12.60 | 204300 |
| 2024-11-26 | -31.53 | $12.71 | 187214 |
| 2024-11-25 | -29.40 | $12.82 | 201546 |
| 2024-11-22 | -28.82 | $12.85 | 181500 |
| 2024-11-21 | -30.37 | $12.77 | 202500 |
| 2024-11-20 | -28.43 | $12.87 | 201333 |
| 2024-11-19 | -21.08 | $13.25 | 224423 |
| 2024-11-18 | -20.50 | $13.28 | 210300 |
| 2024-11-15 | -23.60 | $13.12 | 182926 |
| 2024-11-14 | -23.60 | $13.12 | 275818 |
| 2024-11-13 | -20.70 | $13.27 | 181443 |
| 2024-11-12 | -16.25 | $13.50 | 287008 |
| 2024-11-11 | -20.89 | $13.26 | 382100 |
| 2024-11-08 | -9.28 | $13.86 | 748600 |
| 2024-11-07 | -4.49 | $13.21 | 634600 |
| 2024-11-06 | -4.57 | $13.14 | 904119 |
| 2024-11-05 | -9.29 | $11.71 | 1.8M |
| 2024-11-04 | -80.65 | $9.35 | 191927 |
| 2024-11-01 | -68.63 | $9.40 | 114333 |
| 2024-10-31 | -59.09 | $9.45 | 147403 |
| 2024-10-30 | -43.94 | $9.52 | 180801 |
| 2024-10-29 | -2.27 | $10.07 | 152001 |
| 2024-10-28 | -13.74 | $9.91 | 193400 |
| 2024-10-25 | -43.51 | $9.52 | 107600 |
| 2024-10-24 | -35.88 | $9.62 | 145209 |
| 2024-10-23 | -38.93 | $9.58 | 195500 |
| 2024-10-22 | -38.46 | $9.90 | 137600 |
| 2024-10-21 | -57.98 | $9.57 | 154701 |
| 2024-10-18 | -54.79 | $9.63 | 222132 |
| 2024-10-17 | -52.66 | $9.67 | 132322 |
| 2024-10-16 | -51.61 | $9.83 | 160106 |
| 2024-10-15 | -48.39 | $9.90 | 192300 |
| 2024-10-14 | -59.91 | $9.65 | 97200 |
| 2024-10-11 | -54.84 | $9.76 | 153816 |
| 2024-10-10 | -63.59 | $9.57 | 191900 |
| 2024-10-09 | -57.14 | $9.71 | 316400 |
| 2024-10-08 | -76.96 | $9.28 | 152000 |
| 2024-10-07 | -77.42 | $9.27 | 148400 |
| 2024-10-04 | -79.26 | $9.23 | 117742 |
| 2024-10-03 | -96.77 | $8.85 | 219611 |
| 2024-10-02 | -94.74 | $8.97 | 259609 |
| 2024-10-01 | -91.75 | $9.06 | 374625 |
| 2024-09-30 | -82.52 | $9.25 | 442701 |
| 2024-09-27 | -84.62 | $9.30 | 364600 |
| 2024-09-26 | -88.21 | $9.23 | 395700 |
| 2024-09-25 | -70.26 | $9.58 | 175109 |
| 2024-09-24 | -31.88 | $10.56 | 1.1M |
| 2024-09-23 | -34.06 | $10.51 | 181336 |
| 2024-09-20 | -44.98 | $10.26 | 385240 |
| 2024-09-19 | -27.57 | $10.54 | 252339 |
| 2024-09-18 | -18.51 | $10.62 | 293100 |
| 2024-09-17 | -29.92 | $10.15 | 202037 |
| 2024-09-16 | -33.25 | $9.96 | 224702 |
| 2024-09-13 | -33.08 | $9.96 | 192939 |
| 2024-09-12 | -42.29 | $9.59 | 137926 |
| 2024-09-11 | -48.14 | $9.22 | 152900 |
| 2024-09-10 | -46.51 | $9.29 | 156800 |
| 2024-09-09 | -45.58 | $9.33 | 125002 |
| 2024-09-06 | -45.35 | $9.34 | 192420 |
| 2024-09-05 | -43.57 | $9.36 | 121436 |
| 2024-09-04 | -41.08 | $9.47 | 121014 |
| 2024-09-03 | -39.50 | $9.54 | 302106 |
| 2024-08-30 | -30.24 | $9.92 | 232324 |
| 2024-08-29 | -23.62 | $10.22 | 198957 |
| 2024-08-28 | -17.22 | $10.51 | 229900 |
| 2024-08-27 | -9.93 | $10.84 | 425326 |
| 2024-08-26 | -6.59 | $10.59 | 407814 |
| 2024-08-23 | -10.00 | $10.45 | 1.3M |
| 2024-08-22 | -28.38 | $8.88 | 578300 |
| 2024-08-21 | -56.80 | $8.22 | 247800 |
| 2024-08-20 | -77.54 | $7.60 | 160650 |
| 2024-08-19 | -75.12 | $7.79 | 258956 |
| 2024-08-16 | -86.23 | $7.33 | 250100 |
| 2024-08-15 | -82.78 | $7.48 | 488200 |
| 2024-08-14 | -90.83 | $7.17 | 490740 |
| 2024-08-13 | -88.03 | $7.30 | 293400 |
| 2024-08-12 | -87.36 | $7.33 | 207620 |
| 2024-08-09 | -82.04 | $7.57 | 279400 |
| 2024-08-08 | -83.37 | $7.51 | 544500 |
| 2024-08-07 | -80.93 | $7.62 | 255014 |
| 2024-08-06 | -79.82 | $7.67 | 279116 |
| 2024-08-05 | -88.69 | $7.27 | 266300 |
| 2024-08-02 | -97.43 | $7.48 | 698708 |
| 2024-08-01 | -94.51 | $8.00 | 411422 |
| 2024-07-31 | -95.34 | $8.61 | 292549 |
| 2024-07-30 | -93.94 | $8.79 | 180900 |
| 2024-07-29 | -97.21 | $8.83 | 159435 |
| 2024-07-26 | -96.02 | $9.10 | 234449 |
| 2024-07-25 | -74.47 | $9.52 | 175600 |
| 2024-07-24 | -58.14 | $9.77 | 332269 |
| 2024-07-23 | -21.25 | $10.59 | 172600 |
| 2024-07-22 | -17.42 | $10.65 | 152853 |
| 2024-07-19 | -16.54 | $10.64 | 144825 |
| 2024-07-18 | -12.80 | $10.73 | 247743 |
| 2024-07-17 | -9.72 | $10.86 | 459890 |
| 2024-07-16 | -4.18 | $10.72 | 446271 |
| 2024-07-15 | -2.27 | $10.44 | 238047 |
| 2024-07-12 | -10.71 | $10.00 | 200945 |
| 2024-07-11 | -1.01 | $9.95 | 295338 |
| 2024-07-10 | -23.10 | $9.13 | 202994 |
| 2024-07-09 | -7.58 | $9.56 | 303090 |
| 2024-07-08 | -12.64 | $9.42 | 226637 |
| 2024-07-05 | -19.86 | $9.22 | 167812 |
| 2024-07-03 | -13.72 | $9.39 | 112691 |
| 2024-07-02 | -6.50 | $9.59 | 355651 |
| 2024-07-01 | -20.22 | $9.21 | 398873 |
| 2024-06-28 | -4.33 | $9.65 | 1.3M |
| 2024-06-27 | 0.00 | $9.47 | 312459 |
| 2024-06-26 | -5.94 | $9.06 | 303077 |
| 2024-06-25 | -0.56 | $8.78 | 262735 |
| 2024-06-24 | -13.01 | $8.07 | 298038 |
| 2024-06-21 | -61.49 | $7.57 | 328830 |
| 2024-06-20 | -64.81 | $7.57 | 303024 |
| 2024-06-18 | -89.51 | $7.17 | 159873 |
| 2024-06-17 | -80.25 | $7.32 | 190752 |
| 2024-06-14 | -82.10 | $7.29 | 402578 |
| 2024-06-13 | -85.81 | $7.35 | 287643 |
| 2024-06-12 | -77.14 | $7.54 | 274968 |
| 2024-06-11 | -97.14 | $7.26 | 141764 |
| 2024-06-10 | -85.71 | $7.42 | 225076 |
| 2024-06-07 | -73.51 | $7.51 | 230880 |
| 2024-06-06 | -69.54 | $7.57 | 184294 |
| 2024-06-05 | -35.44 | $8.06 | 195305 |
| 2024-06-04 | -51.27 | $7.81 | 281093 |
| 2024-06-03 | -62.66 | $7.63 | 394838 |
| 2024-05-31 | -55.70 | $7.74 | 198228 |
| 2024-05-30 | -60.76 | $7.66 | 192857 |
| 2024-05-29 | -54.43 | $7.76 | 279342 |
| 2024-05-28 | -31.28 | $7.91 | 249267 |
| 2024-05-24 | -21.15 | $8.14 | 228763 |
| 2024-05-23 | -23.35 | $8.09 | 416995 |
| 2024-05-22 | -7.05 | $8.46 | 691592 |
| 2024-05-21 | -2.87 | $8.04 | 190638 |
| 2024-05-20 | -11.95 | $7.75 | 149893 |
| 2024-05-17 | -27.67 | $7.50 | 223023 |
| 2024-05-16 | -23.27 | $7.57 | 271066 |
| 2024-05-15 | -33.96 | $7.40 | 205193 |
| 2024-05-14 | -25.16 | $7.54 | 193137 |
| 2024-05-13 | -16.56 | $7.66 | 185970 |
| 2024-05-10 | -41.40 | $7.27 | 169524 |
| 2024-05-09 | -37.50 | $7.35 | 200499 |
| 2024-05-08 | -50.00 | $7.20 | 150086 |
| 2024-05-07 | -49.41 | $7.21 | 241186 |
| 2024-05-06 | -47.47 | $7.39 | 377903 |
| 2024-05-03 | -54.38 | $7.34 | 243408 |
| 2024-05-02 | -45.91 | $7.54 | 269073 |
| 2024-05-01 | -53.74 | $7.40 | 386452 |
| 2024-04-30 | -56.39 | $7.34 | 1.2M |
| 2024-04-29 | -77.89 | $7.30 | 458012 |
| 2024-04-26 | -83.67 | $7.29 | 223353 |
| 2024-04-25 | -82.07 | $7.33 | 414342 |
| 2024-04-24 | -69.32 | $7.65 | 371267 |
| 2024-04-23 | -81.27 | $7.35 | 687543 |
| 2024-04-22 | -86.19 | $7.25 | 243219 |
| 2024-04-19 | -87.31 | $7.22 | 322502 |
| 2024-04-18 | -82.46 | $7.35 | 338273 |
| 2024-04-17 | -99.62 | $6.95 | 204489 |
| 2024-04-16 | -99.13 | $7.28 | 238960 |
| 2024-04-15 | -100.00 | $7.47 | 213245 |
| 2024-04-12 | -87.56 | $7.80 | 285827 |
| 2024-04-11 | -85.19 | $7.95 | 292987 |
| 2024-04-10 | -90.43 | $7.86 | 259009 |
| 2024-04-09 | -93.71 | $8.07 | 159990 |
| 2024-04-08 | -84.08 | $8.24 | 155325 |
| 2024-04-05 | -71.34 | $8.44 | 295562 |
| 2024-04-04 | -84.31 | $8.27 | 147786 |
| 2024-04-03 | -78.43 | $8.36 | 221530 |
| 2024-04-02 | -86.93 | $8.23 | 368888 |
| 2024-04-01 | -35.29 | $9.02 | 155254 |
| 2024-03-28 | -15.03 | $9.33 | 142922 |
| 2024-03-27 | -20.26 | $9.25 | 146771 |
| 2024-03-26 | -22.44 | $9.10 | 131245 |
| 2024-03-25 | -27.73 | $9.10 | 142724 |
| 2024-03-22 | -16.36 | $9.35 | 203700 |
| 2024-03-21 | -14.09 | $9.40 | 280097 |
| 2024-03-20 | -40.45 | $8.82 | 153553 |
| 2024-03-19 | -45.91 | $8.70 | 206922 |
| 2024-03-18 | -57.73 | $8.44 | 148921 |
| 2024-03-15 | -63.18 | $8.32 | 410030 |
| 2024-03-14 | -58.64 | $8.42 | 259827 |
| 2024-03-13 | -65.45 | $8.27 | 194236 |
| 2024-03-12 | -57.73 | $8.44 | 183922 |
| 2024-03-11 | -65.00 | $8.28 | 239553 |
| 2024-03-08 | -56.36 | $8.47 | 197834 |
| 2024-03-07 | -53.64 | $8.53 | 216339 |
| 2024-03-06 | -52.27 | $8.56 | 163731 |
| 2024-03-05 | -50.45 | $8.60 | 164050 |
| 2024-03-04 | -46.36 | $8.69 | 252237 |
| 2024-03-01 | -35.45 | $8.93 | 557279 |
| 2024-02-29 | -20.36 | $9.27 | 353054 |
| 2024-02-28 | -21.27 | $9.25 | 780762 |
| 2024-02-27 | -10.58 | $9.61 | 326951 |
| 2024-02-26 | -66.35 | $9.03 | 198218 |
| 2024-02-23 | -46.15 | $9.24 | 274328 |
| 2024-02-22 | -76.00 | $8.98 | 378171 |
| 2024-02-21 | -81.38 | $8.95 | 252116 |
| 2024-02-20 | -82.76 | $8.93 | 171572 |
| 2024-02-16 | -65.52 | $9.18 | 198425 |
| 2024-02-15 | -55.19 | $9.28 | 183493 |
| 2024-02-14 | -52.57 | $9.21 | 222401 |
| 2024-02-13 | -72.00 | $8.87 | 236314 |
| 2024-02-12 | -32.57 | $9.56 | 237663 |
| 2024-02-09 | -40.57 | $9.42 | 175313 |
| 2024-02-08 | -46.86 | $9.31 | 223660 |
| 2024-02-07 | -75.14 | $8.83 | 426927 |
| 2024-02-06 | -38.46 | $9.50 | 217821 |
| 2024-02-05 | -71.86 | $9.03 | 222483 |
| 2024-02-02 | -68.83 | $9.10 | 192416 |
| 2024-02-01 | -57.14 | $9.37 | 287874 |
| 2024-01-31 | -63.25 | $9.24 | 368909 |
| 2024-01-30 | -63.47 | $9.37 | 173910 |
| 2024-01-29 | -60.63 | $9.62 | 230755 |
| 2024-01-26 | -71.11 | $9.29 | 268568 |
| 2024-01-25 | -63.17 | $9.54 | 288770 |
| 2024-01-24 | -57.46 | $9.72 | 281172 |
| 2024-01-23 | -53.65 | $9.84 | 275510 |
| 2024-01-22 | -62.86 | $9.55 | 361706 |
| 2024-01-19 | -71.75 | $9.27 | 314287 |
| 2024-01-18 | -89.21 | $8.72 | 248715 |
| 2024-01-17 | -94.14 | $8.64 | 309661 |
| 2024-01-16 | -95.52 | $8.76 | 478073 |
| 2024-01-12 | -93.56 | $9.35 | 254257 |
| 2024-01-11 | -65.66 | $9.79 | 364277 |
| 2024-01-10 | -40.06 | $10.18 | 241305 |
| 2024-01-09 | -40.95 | $10.15 | 434461 |
| 2024-01-08 | -40.36 | $10.17 | 343682 |
| 2024-01-05 | -30.56 | $10.50 | 516780 |
| 2024-01-04 | -42.43 | $10.10 | 313127 |
| 2024-01-03 | -39.12 | $10.11 | 453954 |
| 2024-01-02 | -19.28 | $10.83 | 460782 |
| 2023-12-29 | -6.74 | $11.27 | 403591 |
| 2023-12-28 | -8.14 | $11.17 | 256351 |
| 2023-12-27 | -1.01 | $11.39 | 248550 |
| 2023-12-26 | -4.30 | $11.04 | 463716 |
| 2023-12-22 | -8.59 | $10.86 | 234878 |
| 2023-12-21 | -4.80 | $10.80 | 416549 |
| 2023-12-20 | -11.25 | $10.50 | 294760 |
| 2023-12-19 | -7.53 | $10.47 | 354730 |
| 2023-12-18 | -15.32 | $10.18 | 530183 |
| 2023-12-15 | -12.37 | $10.29 | 887652 |
| 2023-12-14 | -11.01 | $10.10 | 725202 |
| 2023-12-13 | -5.24 | $9.74 | 1.3M |
| 2023-12-12 | -1.22 | $8.78 | 797669 |
| 2023-12-11 | -15.24 | $8.33 | 284204 |
| 2023-12-08 | -14.13 | $8.35 | 260832 |
| 2023-12-07 | -12.54 | $8.39 | 156177 |
| 2023-12-06 | -12.19 | $8.40 | 349609 |
| 2023-12-05 | -12.75 | $8.14 | 317239 |
| 2023-12-04 | -15.94 | $8.06 | 400869 |
| 2023-12-01 | -5.60 | $8.23 | 380521 |
| 2023-11-30 | -17.65 | $7.85 | 798511 |
| 2023-11-29 | -12.81 | $7.89 | 411251 |
| 2023-11-28 | -29.96 | $7.41 | 299847 |
| 2023-11-27 | -30.68 | $7.39 | 165853 |
| 2023-11-24 | -28.52 | $7.45 | 76490 |
| 2023-11-22 | -27.43 | $7.48 | 219813 |
| 2023-11-21 | -24.55 | $7.56 | 203239 |
| 2023-11-20 | -26.71 | $7.50 | 418443 |
| 2023-11-17 | -0.55 | $8.20 | 580541 |
| 2023-11-16 | -19.69 | $7.51 | 498741 |
| 2023-11-15 | -1.20 | $7.95 | 682867 |
| 2023-11-14 | -1.69 | $7.22 | 706797 |
| 2023-11-13 | -62.36 | $6.14 | 194742 |
| 2023-11-10 | -62.36 | $6.14 | 335485 |
| 2023-11-09 | -72.47 | $5.96 | 356939 |
| 2023-11-08 | -22.47 | $6.85 | 216905 |
| 2023-11-07 | -33.16 | $6.76 | 328041 |
| 2023-11-06 | -29.02 | $6.84 | 619285 |
| 2023-11-03 | -38.86 | $6.65 | 862555 |
| 2023-11-02 | -72.54 | $6.00 | 844461 |
| 2023-11-01 | -89.14 | $5.84 | 397579 |
| 2023-10-31 | -67.43 | $6.22 | 349321 |
| 2023-10-30 | -76.00 | $6.07 | 481133 |
| 2023-10-27 | -91.43 | $5.80 | 358449 |
| 2023-10-26 | -93.84 | $5.90 | 385513 |
| 2023-10-25 | -70.38 | $6.30 | 683552 |
| 2023-10-24 | -60.41 | $6.47 | 300499 |
| 2023-10-23 | -78.01 | $6.17 | 179064 |
| 2023-10-20 | -79.77 | $6.14 | 364239 |
| 2023-10-19 | -98.92 | $5.97 | 424000 |
| 2023-10-18 | -98.70 | $6.49 | 232152 |
| 2023-10-17 | -79.87 | $6.85 | 188214 |
| 2023-10-16 | -89.31 | $6.70 | 170615 |
| 2023-10-13 | -94.34 | $6.62 | 209591 |
| 2023-10-12 | -94.41 | $6.83 | 179082 |
| 2023-10-11 | -76.40 | $7.16 | 178356 |
| 2023-10-10 | -69.89 | $7.30 | 199722 |
| 2023-10-09 | -81.18 | $7.09 | 169433 |
| 2023-10-06 | -88.71 | $6.98 | 248701 |
| 2023-10-05 | -90.23 | $6.99 | 220475 |
| 2023-10-04 | -90.63 | $7.02 | 195943 |
| 2023-10-03 | -98.54 | $6.90 | 256534 |
| 2023-10-02 | -93.49 | $7.15 | 176046 |
| 2023-09-29 | -91.34 | $7.20 | 336767 |
| 2023-09-28 | -83.62 | $7.39 | 478321 |
| 2023-09-27 | -93.24 | $7.18 | 341610 |
| 2023-09-26 | -92.31 | $7.21 | 501888 |
| 2023-09-25 | -97.74 | $7.07 | 360504 |
| 2023-09-22 | -98.78 | $7.24 | 431351 |
| 2023-09-21 | -95.30 | $7.75 | 633291 |
| 2023-09-20 | -91.42 | $7.91 | 337077 |
| 2023-09-19 | -90.67 | $7.93 | 237843 |
| 2023-09-18 | -94.03 | $7.84 | 262480 |
| 2023-09-15 | -93.18 | $7.90 | 664500 |
| 2023-09-14 | -89.96 | $8.37 | 300082 |
| 2023-09-13 | -99.21 | $8.17 | 273915 |
| 2023-09-12 | -85.66 | $8.53 | 243365 |
| 2023-09-11 | -96.43 | $8.37 | 254171 |
| 2023-09-08 | -96.43 | $8.37 | 203353 |
| 2023-09-07 | -88.22 | $8.59 | 490431 |
| 2023-09-06 | -94.47 | $8.75 | 199380 |
| 2023-09-05 | -87.74 | $8.94 | 247542 |
| 2023-09-01 | -93.84 | $8.87 | 332491 |
| 2023-08-31 | -98.31 | $9.05 | 210225 |
| 2023-08-30 | -94.32 | $9.14 | 286079 |
| 2023-08-29 | -98.30 | $9.35 | 147124 |
| 2023-08-28 | -94.71 | $9.44 | 113226 |
| 2023-08-25 | -92.86 | $9.50 | 210144 |
| 2023-08-24 | -93.95 | $9.49 | 235199 |
| 2023-08-23 | -85.62 | $9.63 | 292815 |
| 2023-08-22 | -66.44 | $10.19 | 185493 |
| 2023-08-21 | -83.56 | $9.69 | 169532 |
| 2023-08-18 | -84.93 | $9.65 | 187333 |
| 2023-08-17 | -78.77 | $9.83 | 328041 |
| 2023-08-16 | -55.14 | $10.52 | 162130 |
| 2023-08-15 | -54.45 | $10.54 | 188234 |
| 2023-08-14 | -46.23 | $10.78 | 128155 |
| 2023-08-11 | -51.71 | $10.62 | 188832 |
| 2023-08-10 | -48.29 | $10.72 | 268260 |
| 2023-08-09 | -60.62 | $10.36 | 294316 |
| 2023-08-08 | -63.70 | $10.27 | 296759 |
| 2023-08-07 | -61.30 | $10.34 | 234173 |
| 2023-08-04 | -68.15 | $10.14 | 187584 |
| 2023-08-03 | -61.64 | $10.33 | 206870 |
| 2023-08-02 | -52.74 | $10.59 | 228381 |
| 2023-08-01 | -30.48 | $11.24 | 360181 |
| 2023-07-31 | -10.62 | $11.82 | 311686 |
| 2023-07-28 | -21.58 | $11.50 | 717587 |
| 2023-07-27 | -6.74 | $11.70 | 1.8M |
| 2023-07-26 | -67.29 | $10.11 | 489051 |
| 2023-07-25 | -99.53 | $9.42 | 277199 |
| 2023-07-24 | -76.89 | $9.92 | 297330 |
| 2023-07-21 | -74.06 | $9.98 | 260746 |
| 2023-07-20 | -62.74 | $10.22 | 247542 |
| 2023-07-19 | -49.53 | $10.50 | 250249 |
| 2023-07-18 | -47.64 | $10.54 | 203271 |
| 2023-07-17 | -52.36 | $10.44 | 345288 |
| 2023-07-14 | -58.49 | $10.31 | 306901 |
| 2023-07-13 | -65.09 | $10.17 | 369149 |
| 2023-07-12 | -60.38 | $10.27 | 377704 |
| 2023-07-11 | -56.13 | $10.36 | 333153 |
| 2023-07-10 | -64.15 | $10.19 | 566089 |
| 2023-07-07 | -85.61 | $9.74 | 339937 |
| 2023-07-06 | -87.50 | $9.70 | 481185 |
| 2023-07-05 | -27.83 | $10.96 | 502038 |
| 2023-07-03 | -4.12 | $11.29 | 407341 |
| 2023-06-30 | -18.54 | $10.88 | 869013 |
| 2023-06-29 | -54.59 | $10.20 | 260854 |
| 2023-06-28 | -46.93 | $10.14 | 338840 |
| 2023-06-27 | -53.51 | $9.99 | 293864 |
| 2023-06-26 | -65.35 | $9.72 | 414137 |
| 2023-06-23 | -38.16 | $10.34 | 446613 |
| 2023-06-22 | -29.82 | $10.53 | 182305 |
| 2023-06-21 | -27.19 | $10.59 | 535600 |
| 2023-06-20 | -37.72 | $10.35 | 215823 |
| 2023-06-16 | -29.39 | $10.54 | 322609 |
| 2023-06-15 | -18.86 | $10.78 | 318704 |
| 2023-06-14 | -33.77 | $10.44 | 239318 |
| 2023-06-13 | -26.75 | $10.60 | 527344 |
| 2023-06-12 | -34.65 | $10.42 | 373545 |
| 2023-06-09 | -55.26 | $9.95 | 338509 |
| 2023-06-08 | -57.46 | $9.90 | 550207 |
| 2023-06-07 | -32.36 | $10.55 | 669586 |
| 2023-06-06 | -21.50 | $10.81 | 882222 |
| 2023-06-05 | -45.01 | $10.50 | 338221 |
| 2023-06-02 | -52.01 | $10.30 | 732663 |
| 2023-06-01 | -74.76 | $9.73 | 315284 |
| 2023-05-31 | -82.65 | $9.48 | 802841 |
| 2023-05-30 | -87.46 | $9.52 | 311876 |
| 2023-05-26 | -91.86 | $9.39 | 720946 |
| 2023-05-25 | -97.95 | $9.24 | 302213 |
| 2023-05-24 | -97.78 | $9.46 | 305572 |
| 2023-05-23 | -92.50 | $9.70 | 485006 |
| 2023-05-22 | -89.42 | $9.78 | 394459 |
| 2023-05-19 | -85.19 | $9.89 | 774632 |
| 2023-05-18 | -73.46 | $10.19 | 198923 |
| 2023-05-17 | -84.62 | $9.90 | 263779 |
| 2023-05-16 | -97.31 | $9.57 | 233679 |
| 2023-05-15 | -92.08 | $9.89 | 201489 |
| 2023-05-12 | -71.84 | $9.94 | 244662 |
| 2023-05-11 | -41.35 | $10.69 | 252758 |
| 2023-05-10 | -32.55 | $10.99 | 242831 |
| 2023-05-09 | -33.14 | $10.97 | 183577 |
| 2023-05-08 | -26.98 | $11.18 | 260859 |
| 2023-05-05 | -22.01 | $11.31 | 445850 |
| 2023-05-04 | -23.12 | $11.27 | 464211 |
| 2023-05-03 | -13.35 | $11.56 | 476194 |
| 2023-05-02 | -15.06 | $11.50 | 618073 |
| 2023-05-01 | -21.02 | $11.29 | 229545 |
| 2023-04-28 | -20.45 | $11.31 | 274321 |
| 2023-04-27 | -32.10 | $10.90 | 159189 |
| 2023-04-26 | -38.64 | $10.67 | 205442 |
| 2023-04-25 | -30.31 | $10.96 | 156529 |
| 2023-04-24 | -29.51 | $10.95 | 302534 |
| 2023-04-21 | -5.99 | $11.79 | 223698 |
| 2023-04-20 | -21.95 | $11.15 | 561975 |
| 2023-04-19 | -1.04 | $11.84 | 380179 |
| 2023-04-18 | -2.03 | $11.39 | 403943 |
| 2023-04-17 | -0.53 | $10.83 | 946139 |
| 2023-04-14 | -58.43 | $8.76 | 239714 |
| 2023-04-13 | -46.07 | $8.98 | 189123 |
| 2023-04-12 | -58.99 | $8.75 | 141926 |
| 2023-04-11 | -31.46 | $9.24 | 235922 |
| 2023-04-10 | -43.26 | $9.03 | 222025 |
| 2023-04-06 | -61.80 | $8.70 | 298644 |
| 2023-04-05 | -48.88 | $8.93 | 188194 |
| 2023-04-04 | -21.91 | $9.41 | 219221 |
| 2023-04-03 | -36.68 | $9.28 | 267575 |
| 2023-03-31 | -40.08 | $9.56 | 363629 |
| 2023-03-30 | -48.85 | $9.35 | 257370 |
| 2023-03-29 | -60.77 | $9.04 | 299078 |
| 2023-03-28 | -71.15 | $8.77 | 193423 |
| 2023-03-27 | -77.69 | $8.60 | 318134 |
| 2023-03-24 | -79.93 | $8.61 | 498185 |
| 2023-03-23 | -69.09 | $9.06 | 393504 |
| 2023-03-22 | -92.07 | $8.44 | 896092 |
| 2023-03-21 | -80.14 | $8.79 | 390157 |
| 2023-03-20 | -94.52 | $8.37 | 305950 |
| 2023-03-17 | -99.32 | $8.29 | 475135 |
| 2023-03-16 | -90.62 | $8.62 | 279627 |
| 2023-03-15 | -90.12 | $8.64 | 270309 |
| 2023-03-14 | -88.20 | $8.75 | 422969 |
| 2023-03-13 | -89.68 | $8.70 | 373836 |
| 2023-03-10 | -95.06 | $8.66 | 286583 |
| 2023-03-09 | -93.21 | $8.72 | 170229 |
| 2023-03-08 | -80.65 | $9.15 | 206856 |
| 2023-03-07 | -70.83 | $9.62 | 396828 |
| 2023-03-06 | -62.76 | $9.93 | 345820 |
| 2023-03-03 | -52.34 | $10.33 | 277075 |
| 2023-03-02 | -59.60 | $10.10 | 398737 |
| 2023-03-01 | -80.81 | $9.26 | 570246 |
| 2023-02-28 | -97.98 | $8.58 | 1.2M |
| 2023-02-27 | -57.67 | $10.73 | 323905 |
| 2023-02-24 | -61.33 | $10.62 | 111112 |
| 2023-02-23 | -57.67 | $10.73 | 264920 |
| 2023-02-22 | -48.67 | $11.00 | 158534 |
| 2023-02-21 | -56.33 | $10.77 | 253302 |
| 2023-02-17 | -50.00 | $10.96 | 170858 |
| 2023-02-16 | -44.00 | $11.14 | 236046 |
| 2023-02-15 | -26.00 | $11.68 | 203670 |
| 2023-02-14 | -52.67 | $10.88 | 174061 |
| 2023-02-13 | -68.67 | $10.40 | 180117 |
| 2023-02-10 | -88.33 | $9.81 | 266675 |
| 2023-02-09 | -71.17 | $10.55 | 210626 |
| 2023-02-08 | -43.52 | $11.15 | 238216 |
| 2023-02-07 | -13.62 | $11.99 | 241303 |
| 2023-02-06 | -20.29 | $11.76 | 353666 |
| 2023-02-03 | -11.92 | $12.02 | 203933 |
| 2023-02-02 | -3.05 | $12.34 | 386761 |
| 2023-02-01 | -6.68 | $11.99 | 508848 |
| 2023-01-31 | -1.69 | $11.90 | 379898 |
| 2023-01-30 | -19.57 | $11.02 | 199696 |
| 2023-01-27 | -18.72 | $10.96 | 196260 |
| 2023-01-26 | -18.70 | $10.92 | 216200 |
| 2023-01-25 | -9.21 | $11.43 | 192736 |
| 2023-01-24 | -12.93 | $11.23 | 246296 |
| 2023-01-23 | -21.30 | $10.78 | 316805 |
| 2023-01-20 | -22.79 | $10.70 | 248206 |
| 2023-01-19 | -31.53 | $10.23 | 253000 |
| 2023-01-18 | -17.21 | $11.00 | 266980 |
| 2023-01-17 | -6.13 | $11.45 | 441014 |
| 2023-01-13 | -2.67 | $11.28 | 291369 |
| 2023-01-12 | -0.76 | $10.48 | 270066 |
| 2023-01-11 | -1.78 | $9.86 | 185703 |
| 2023-01-10 | -0.65 | $9.61 | 234330 |
| 2023-01-09 | -11.45 | $9.14 | 233581 |
| 2023-01-06 | -12.82 | $9.10 | 353489 |
| 2023-01-05 | -4.56 | $9.06 | 353698 |
| 2023-01-04 | -11.37 | $8.81 | 514375 |
| 2023-01-03 | -45.88 | $8.06 | 505778 |
| 2022-12-30 | -58.78 | $7.70 | 411786 |
| 2022-12-29 | -76.83 | $7.34 | 398294 |
| 2022-12-28 | -91.09 | $6.86 | 609430 |
| 2022-12-27 | -97.99 | $6.63 | 289896 |
| 2022-12-23 | -88.76 | $6.96 | 886465 |
| 2022-12-22 | -95.30 | $7.20 | 326291 |
| 2022-12-21 | -92.60 | $7.63 | 271072 |
| 2022-12-20 | -94.18 | $7.59 | 271025 |
| 2022-12-19 | -96.62 | $7.62 | 231930 |
| 2022-12-16 | -83.08 | $8.32 | 220880 |
| 2022-12-15 | -92.24 | $8.22 | 150241 |
| 2022-12-14 | -87.71 | $8.41 | 182294 |
| 2022-12-13 | -77.34 | $8.75 | 265617 |
| 2022-12-12 | -81.30 | $8.64 | 165204 |
| 2022-12-09 | -98.11 | $8.30 | 98105 |
| 2022-12-08 | -92.11 | $8.52 | 135275 |
| 2022-12-07 | -92.69 | $8.50 | 197828 |
| 2022-12-06 | -99.70 | $8.35 | 268213 |
| 2022-12-05 | -95.47 | $8.93 | 200234 |
| 2022-12-02 | -89.20 | $9.11 | 254257 |
| 2022-12-01 | -89.20 | $9.11 | 247692 |
| 2022-11-30 | -84.09 | $9.08 | 306853 |
| 2022-11-29 | -51.63 | $9.93 | 147306 |
| 2022-11-28 | -55.97 | $9.70 | 209561 |
| 2022-11-25 | -49.87 | $9.79 | 52255 |
| 2022-11-23 | -47.21 | $9.89 | 91969 |
| 2022-11-22 | -45.92 | $9.87 | 122102 |
| 2022-11-21 | -40.38 | $9.99 | 280120 |
| 2022-11-18 | -29.80 | $10.35 | 131892 |
| 2022-11-17 | -35.87 | $10.02 | 363951 |
| 2022-11-16 | -37.61 | $9.94 | 390665 |
| 2022-11-15 | -28.70 | $10.35 | 323990 |
| 2022-11-14 | -37.97 | $9.87 | 330878 |
| 2022-11-11 | -26.06 | $10.26 | 310514 |
| 2022-11-10 | -19.44 | $10.55 | 571972 |
| 2022-11-09 | -27.14 | $9.91 | 335246 |
| 2022-11-08 | -9.47 | $10.88 | 292425 |
| 2022-11-07 | -12.39 | $10.72 | 304048 |
| 2022-11-04 | -12.75 | $10.70 | 375152 |
| 2022-11-03 | -14.00 | $10.58 | 1.2M |
| 2022-11-02 | -33.27 | $9.32 | 887309 |
| 2022-11-01 | -15.49 | $8.31 | 358878 |
| 2022-10-31 | -6.06 | $8.39 | 323848 |
| 2022-10-28 | -3.60 | $8.32 | 161344 |
| 2022-10-27 | -13.71 | $8.05 | 192481 |
| 2022-10-26 | -14.12 | $8.04 | 192426 |
| 2022-10-25 | -26.22 | $7.88 | 197511 |
| 2022-10-24 | -44.93 | $7.54 | 174647 |
| 2022-10-21 | -48.67 | $7.65 | 219121 |
| 2022-10-20 | -59.29 | $7.29 | 352326 |
| 2022-10-19 | -61.06 | $7.23 | 362016 |
| 2022-10-18 | -63.57 | $7.36 | 428993 |
| 2022-10-17 | -83.62 | $6.67 | 484145 |
| 2022-10-14 | -95.47 | $6.12 | 363147 |
| 2022-10-13 | -91.98 | $6.30 | 789868 |
| 2022-10-12 | -85.06 | $6.62 | 214065 |
| 2022-10-11 | -93.93 | $6.21 | 357714 |
| 2022-10-10 | -93.40 | $6.59 | 260186 |
| 2022-10-07 | -79.72 | $7.17 | 375829 |
| 2022-10-06 | -77.83 | $7.25 | 264834 |
| 2022-10-05 | -66.27 | $7.74 | 353221 |
| 2022-10-04 | -63.44 | $7.86 | 389950 |
| 2022-10-03 | -87.97 | $6.82 | 472626 |
| 2022-09-30 | -93.93 | $6.76 | 603414 |
| 2022-09-29 | -97.19 | $7.44 | 266749 |
| 2022-09-28 | -64.06 | $8.50 | 389952 |
| 2022-09-27 | -66.25 | $8.43 | 420140 |
| 2022-09-26 | -71.88 | $8.25 | 295947 |
| 2022-09-23 | -46.25 | $9.07 | 378172 |
| 2022-09-22 | -48.75 | $8.99 | 306138 |
| 2022-09-21 | -46.88 | $9.05 | 289340 |
| 2022-09-20 | -20.63 | $9.89 | 225171 |
| 2022-09-19 | -6.94 | $10.30 | 219440 |
| 2022-09-16 | -16.57 | $10.27 | 503193 |
| 2022-09-15 | -32.34 | $10.31 | 288812 |
| 2022-09-14 | -38.86 | $10.04 | 205430 |
| 2022-09-13 | -47.93 | $9.74 | 330590 |
| 2022-09-12 | -37.69 | $10.21 | 212594 |
| 2022-09-09 | -44.23 | $9.91 | 203988 |
| 2022-09-08 | -54.90 | $9.42 | 146490 |
| 2022-09-07 | -57.52 | $9.30 | 460392 |
| 2022-09-06 | -82.57 | $8.15 | 251077 |
| 2022-09-02 | -82.35 | $8.16 | 299894 |
| 2022-09-01 | -87.58 | $7.92 | 320863 |
| 2022-08-31 | -97.00 | $7.73 | 353000 |
| 2022-08-30 | -98.08 | $7.85 | 303325 |
| 2022-08-29 | -64.48 | $8.80 | 270475 |
| 2022-08-26 | -56.91 | $8.85 | 216738 |
| 2022-08-25 | -48.62 | $9.30 | 174857 |
| 2022-08-24 | -53.22 | $9.05 | 242856 |
| 2022-08-23 | -58.17 | $8.77 | 289729 |
| 2022-08-22 | -42.26 | $9.62 | 238775 |
| 2022-08-19 | -37.52 | $9.88 | 432882 |
| 2022-08-18 | -14.03 | $11.17 | 164392 |
| 2022-08-17 | -5.10 | $11.66 | 180359 |
| 2022-08-16 | -5.10 | $11.66 | 250286 |
| 2022-08-15 | -5.69 | $11.26 | 338494 |
| 2022-08-12 | -6.47 | $11.22 | 259306 |
| 2022-08-11 | -1.61 | $10.73 | 308869 |
| 2022-08-10 | -0.74 | $10.33 | 560859 |
| 2022-08-09 | -20.70 | $8.55 | 180123 |
| 2022-08-08 | -10.53 | $8.84 | 430089 |
| 2022-08-05 | -11.60 | $8.50 | 202448 |
| 2022-08-04 | -4.47 | $8.64 | 357288 |
| 2022-08-03 | -7.95 | $8.49 | 402679 |
| 2022-08-02 | -18.24 | $8.24 | 758646 |
| 2022-08-01 | -60.26 | $7.21 | 1.1M |
| 2022-07-29 | -30.45 | $7.90 | 702178 |
| 2022-07-28 | -39.96 | $7.68 | 577796 |
| 2022-07-27 | -67.32 | $7.12 | 590583 |
| 2022-07-26 | -94.33 | $6.48 | 382414 |
| 2022-07-25 | -78.59 | $7.05 | 360166 |
| 2022-07-22 | -80.92 | $7.04 | 352089 |
| 2022-07-21 | -62.34 | $7.77 | 353433 |
| 2022-07-20 | -54.96 | $8.06 | 544165 |
| 2022-07-19 | -63.87 | $7.71 | 376361 |
| 2022-07-18 | -77.35 | $7.18 | 842792 |
| 2022-07-15 | -83.09 | $6.99 | 1.1M |
| 2022-07-14 | -96.19 | $6.46 | 553551 |
| 2022-07-13 | -93.25 | $7.02 | 553421 |
| 2022-07-12 | -99.19 | $7.48 | 336258 |
| 2022-07-11 | -92.53 | $7.91 | 517160 |
| 2022-07-08 | -87.35 | $8.27 | 541912 |
| 2022-07-07 | -87.54 | $8.34 | 401384 |
| 2022-07-06 | -90.51 | $8.17 | 292697 |
| 2022-07-05 | -86.26 | $8.49 | 441519 |
| 2022-07-01 | -91.31 | $8.11 | 392261 |
| 2022-06-30 | -91.44 | $8.10 | 550174 |
| 2022-06-29 | -93.56 | $7.94 | 1.5M |
| 2022-06-28 | -97.56 | $8.99 | 255485 |
| 2022-06-27 | -97.56 | $8.99 | 272919 |
| 2022-06-24 | -85.50 | $9.80 | 1.8M |
| 2022-06-23 | -96.38 | $9.14 | 303133 |
| 2022-06-22 | -96.52 | $9.16 | 271645 |
| 2022-06-21 | -98.12 | $9.25 | 439621 |
| 2022-06-17 | -94.72 | $9.52 | 497784 |
| 2022-06-16 | -95.12 | $9.53 | 328415 |
| 2022-06-15 | -74.56 | $10.71 | 633415 |
| 2022-06-14 | -99.63 | $9.54 | 724552 |
| 2022-06-13 | -99.36 | $10.35 | 664485 |
| 2022-06-10 | -60.72 | $12.64 | 111733 |
| 2022-06-09 | -32.30 | $13.43 | 83336 |
| 2022-06-08 | -19.67 | $14.04 | 143972 |
| 2022-06-07 | -11.80 | $14.42 | 106115 |
| 2022-06-06 | -9.54 | $14.52 | 293285 |
| 2022-06-03 | -5.97 | $14.41 | 147882 |
| 2022-06-02 | -5.97 | $14.41 | 212873 |
| 2022-06-01 | -12.39 | $14.12 | 167971 |
| 2022-05-31 | -10.83 | $14.36 | 196007 |
| 2022-05-27 | -24.78 | $14.41 | 473922 |
| 2022-05-26 | -50.00 | $13.19 | 337424 |
| 2022-05-25 | -62.14 | $12.57 | 149489 |
| 2022-05-24 | -71.41 | $11.98 | 522014 |
| 2022-05-23 | -64.49 | $12.42 | 205473 |
| 2022-05-20 | -67.64 | $12.22 | 331824 |
| 2022-05-19 | -69.59 | $12.10 | 263915 |
| 2022-05-18 | -66.61 | $12.29 | 244065 |
| 2022-05-17 | -66.77 | $12.28 | 122542 |
| 2022-05-16 | -68.65 | $12.16 | 203557 |
| 2022-05-13 | -61.76 | $12.60 | 310164 |
| 2022-05-12 | -88.87 | $10.87 | 323616 |
| 2022-05-11 | -94.97 | $10.55 | 298838 |
| 2022-05-10 | -98.70 | $11.22 | 361451 |
| 2022-05-09 | -98.86 | $11.35 | 342542 |
| 2022-05-06 | -90.38 | $12.78 | 199638 |
| 2022-05-05 | -89.85 | $13.00 | 420986 |
| 2022-05-04 | -73.99 | $13.78 | 462035 |
| 2022-05-03 | -72.41 | $14.35 | 290373 |
| 2022-05-02 | -59.44 | $15.06 | 204488 |
| 2022-04-29 | -49.40 | $15.31 | 265632 |
| 2022-04-28 | -16.87 | $16.12 | 264609 |
| 2022-04-27 | -50.20 | $15.29 | 161497 |
| 2022-04-26 | -33.73 | $15.70 | 148396 |
| 2022-04-25 | -2.81 | $16.47 | 174741 |
| 2022-04-22 | -4.42 | $16.43 | 219416 |
| 2022-04-21 | -21.40 | $15.85 | 142097 |
| 2022-04-20 | -33.19 | $15.58 | 74638 |
| 2022-04-19 | -22.09 | $15.77 | 200280 |
| 2022-04-18 | -16.83 | $15.58 | 211346 |
| 2022-04-14 | -6.00 | $15.79 | 196183 |
| 2022-04-13 | -20.50 | $15.19 | 158140 |
| 2022-04-12 | -29.97 | $14.70 | 203416 |
| 2022-04-11 | -26.15 | $14.78 | 152034 |
| 2022-04-08 | -22.74 | $14.91 | 188643 |
| 2022-04-07 | -29.60 | $14.58 | 138491 |
| 2022-04-06 | -21.08 | $14.99 | 234435 |
| 2022-04-05 | -2.18 | $15.90 | 334683 |
| 2022-04-04 | -11.61 | $15.30 | 253851 |
| 2022-04-01 | -15.27 | $15.13 | 130079 |
| 2022-03-31 | -19.79 | $15.08 | 267427 |
| 2022-03-30 | -36.08 | $15.07 | 165016 |
| 2022-03-29 | -34.94 | $15.24 | 170620 |
| 2022-03-28 | -41.54 | $14.92 | 204464 |
| 2022-03-25 | -38.65 | $15.46 | 320292 |
| 2022-03-24 | -47.13 | $14.87 | 218683 |
| 2022-03-23 | -54.45 | $14.36 | 186399 |
| 2022-03-22 | -53.59 | $14.42 | 251263 |
| 2022-03-21 | -63.36 | $13.74 | 216610 |
| 2022-03-18 | -63.22 | $13.75 | 421904 |
| 2022-03-17 | -78.75 | $12.69 | 233941 |
| 2022-03-16 | -79.23 | $12.81 | 587452 |
| 2022-03-15 | -94.23 | $11.64 | 373189 |
| 2022-03-14 | -98.97 | $11.27 | 573217 |
| 2022-03-11 | -99.83 | $13.03 | 458945 |
| 2022-03-10 | -88.18 | $13.84 | 396866 |
| 2022-03-09 | -79.45 | $14.35 | 255898 |
| 2022-03-08 | -88.53 | $13.82 | 310595 |
| 2022-03-07 | -99.82 | $13.50 | 429924 |
| 2022-03-04 | -87.12 | $15.00 | 165628 |
| 2022-03-03 | -67.90 | $15.88 | 237578 |
| 2022-03-02 | -38.43 | $17.23 | 186406 |
| 2022-03-01 | -47.82 | $16.80 | 240003 |
| 2022-02-28 | -27.51 | $17.73 | 183716 |
| 2022-02-25 | -30.79 | $17.58 | 193749 |
| 2022-02-24 | -57.21 | $16.37 | 304864 |
| 2022-02-23 | -83.33 | $15.34 | 452847 |
| 2022-02-22 | -48.17 | $16.78 | 301321 |
| 2022-02-18 | -26.45 | $17.67 | 270578 |
| 2022-02-17 | -34.27 | $17.28 | 298169 |
| 2022-02-16 | -12.28 | $18.50 | 269126 |
| 2022-02-15 | -14.04 | $18.41 | 180330 |
| 2022-02-14 | -38.79 | $17.14 | 141179 |
| 2022-02-11 | -25.15 | $17.84 | 161395 |
| 2022-02-10 | -11.11 | $18.56 | 405707 |
| 2022-02-09 | -13.45 | $18.44 | 343874 |
| 2022-02-08 | -26.51 | $17.77 | 379011 |
| 2022-02-07 | -43.47 | $16.90 | 161022 |
| 2022-02-04 | -56.73 | $16.22 | 267250 |
| 2022-02-03 | -50.88 | $16.52 | 124533 |
| 2022-02-02 | -44.64 | $16.84 | 381031 |
| 2022-02-01 | -39.18 | $17.12 | 232907 |
| 2022-01-31 | -44.05 | $16.87 | 208515 |
| 2022-01-28 | -72.32 | $15.42 | 144462 |
| 2022-01-27 | -78.75 | $15.09 | 136536 |
| 2022-01-26 | -65.69 | $15.76 | 187736 |
| 2022-01-25 | -73.68 | $15.35 | 176036 |
| 2022-01-24 | -83.63 | $14.84 | 448121 |
| 2022-01-21 | -97.74 | $15.24 | 389820 |
| 2022-01-20 | -60.58 | $16.84 | 281906 |
| 2022-01-19 | -4.57 | $18.48 | 283500 |
| 2022-01-18 | -10.67 | $18.28 | 216022 |
| 2022-01-14 | -2.45 | $18.53 | 185377 |
| 2022-01-13 | -16.67 | $18.05 | 314114 |
| 2022-01-12 | -42.24 | $17.21 | 72377 |
| 2022-01-11 | -31.37 | $17.56 | 67787 |
| 2022-01-10 | -30.75 | $17.58 | 139806 |
| 2022-01-07 | -9.63 | $18.26 | 597624 |
| 2022-01-06 | -20.06 | $17.82 | 193355 |
| 2022-01-05 | -17.48 | $17.90 | 354471 |
| 2022-01-04 | -6.41 | $17.54 | 197942 |
| 2022-01-03 | -16.99 | $16.98 | 259008 |
| 2021-12-31 | -53.06 | $15.60 | 408709 |
| 2021-12-30 | -18.23 | $16.75 | 233423 |
| 2021-12-29 | -10.93 | $17.04 | 166421 |
| 2021-12-28 | -2.56 | $17.40 | 189589 |
| 2021-12-27 | -5.59 | $17.26 | 166647 |
| 2021-12-23 | -0.73 | $17.27 | 150461 |
| 2021-12-22 | -3.35 | $16.96 | 124603 |
| 2021-12-21 | -15.98 | $16.47 | 424144 |
| 2021-12-20 | -22.61 | $16.05 | 178318 |
| 2021-12-17 | -10.38 | $16.62 | 272656 |
| 2021-12-16 | -28.15 | $15.98 | 266016 |
| 2021-12-15 | -12.84 | $16.57 | 230380 |
| 2021-12-14 | -16.99 | $16.41 | 190365 |
| 2021-12-13 | -24.77 | $16.11 | 135592 |
| 2021-12-10 | -14.40 | $16.51 | 165333 |
| 2021-12-09 | -11.02 | $16.64 | 238350 |
| 2021-12-08 | -24.74 | $16.35 | 322520 |
| 2021-12-07 | -33.94 | $16.11 | 363897 |
| 2021-12-06 | -48.81 | $15.57 | 224437 |
| 2021-12-03 | -72.63 | $14.48 | 256011 |
| 2021-12-02 | -78.45 | $14.21 | 190669 |
| 2021-12-01 | -100.00 | $13.21 | 256794 |
| 2021-11-30 | -96.97 | $14.01 | 220274 |
| 2021-11-29 | -85.77 | $14.75 | 225925 |
| 2021-11-26 | -77.62 | $15.04 | 358398 |
| 2021-11-24 | -40.58 | $16.17 | 265691 |
| 2021-11-23 | -56.90 | $15.46 | 115512 |
| 2021-11-22 | -52.38 | $15.65 | 165261 |
| 2021-11-19 | -37.14 | $16.29 | 217813 |
| 2021-11-18 | -27.14 | $16.71 | 162837 |
| 2021-11-17 | -23.33 | $16.87 | 413830 |
| 2021-11-16 | -41.67 | $16.10 | 223101 |
| 2021-11-15 | -28.33 | $16.66 | 126513 |
| 2021-11-12 | -28.10 | $16.67 | 101597 |
| 2021-11-11 | -22.38 | $16.91 | 96091 |
| 2021-11-10 | -22.14 | $16.92 | 177114 |
| 2021-11-09 | -11.19 | $17.38 | 263977 |
| 2021-11-08 | -14.05 | $17.26 | 813119 |
| 2021-11-05 | -5.00 | $17.64 | 885060 |
| 2021-11-04 | -3.85 | $16.90 | 359229 |
| 2021-11-03 | -12.54 | $16.58 | 533081 |
| 2021-11-02 | -5.35 | $15.95 | 199998 |
| 2021-11-01 | -6.16 | $15.63 | 232809 |
| 2021-10-29 | -33.67 | $14.95 | 103697 |
| 2021-10-28 | -56.12 | $14.51 | 137398 |
| 2021-10-27 | -90.31 | $13.84 | 204805 |
| 2021-10-26 | -93.33 | $14.39 | 177423 |
| 2021-10-25 | -73.68 | $14.67 | 346548 |
| 2021-10-22 | -59.29 | $14.82 | 96862 |
| 2021-10-21 | -42.71 | $14.83 | 112602 |
| 2021-10-20 | -43.23 | $14.82 | 161076 |
| 2021-10-19 | -34.38 | $14.88 | 86931 |
| 2021-10-18 | -35.34 | $14.83 | 87893 |
| 2021-10-15 | -21.97 | $15.06 | 132269 |
| 2021-10-14 | -19.37 | $15.13 | 61686 |
| 2021-10-13 | -23.46 | $15.02 | 67599 |
| 2021-10-12 | -11.85 | $15.31 | 126352 |
| 2021-10-11 | -24.74 | $14.94 | 84535 |
| 2021-10-08 | -15.68 | $15.20 | 118907 |
| 2021-10-07 | -16.03 | $15.19 | 123081 |
| 2021-10-06 | -15.33 | $15.21 | 106735 |
| 2021-10-05 | -14.29 | $15.24 | 132541 |
| 2021-10-04 | -23.69 | $14.97 | 187995 |
| 2021-10-01 | -10.10 | $15.36 | 331627 |
| 2021-09-30 | -36.93 | $14.59 | 175548 |
| 2021-09-29 | -24.39 | $14.95 | 232310 |
| 2021-09-28 | 0.00 | $15.63 | 499065 |
| 2021-09-27 | -44.31 | $14.64 | 472725 |
| 2021-09-24 | -61.08 | $14.08 | 481519 |
| 2021-09-23 | -64.97 | $13.95 | 346171 |
| 2021-09-22 | -76.35 | $13.57 | 184673 |
| 2021-09-21 | -78.44 | $13.50 | 150608 |
| 2021-09-20 | -82.63 | $13.36 | 154063 |
| 2021-09-17 | -69.46 | $13.80 | 567676 |
| 2021-09-16 | -67.25 | $13.80 | 182681 |
| 2021-09-15 | -68.70 | $13.75 | 325229 |
| 2021-09-14 | -82.03 | $13.29 | 102213 |
| 2021-09-13 | -69.57 | $13.72 | 159605 |
| 2021-09-10 | -75.94 | $13.50 | 79983 |
| 2021-09-09 | -69.86 | $13.71 | 108657 |
| 2021-09-08 | -67.54 | $13.79 | 226981 |
| 2021-09-07 | -74.20 | $13.56 | 309874 |
| 2021-09-03 | -62.03 | $13.98 | 161087 |
| 2021-09-02 | -52.75 | $14.30 | 355147 |
| 2021-09-01 | -47.25 | $14.49 | 175446 |
| 2021-08-31 | -40.87 | $14.71 | 158541 |
| 2021-08-30 | -35.51 | $14.87 | 184311 |
| 2021-08-27 | -0.68 | $15.54 | 170161 |
| 2021-08-26 | -25.89 | $14.69 | 191132 |
| 2021-08-25 | -8.87 | $15.17 | 201601 |
| 2021-08-24 | -16.31 | $14.96 | 228376 |
| 2021-08-23 | -38.30 | $14.34 | 162371 |
| 2021-08-20 | -69.15 | $13.47 | 148543 |
| 2021-08-19 | -80.85 | $13.14 | 229743 |
| 2021-08-18 | -75.18 | $13.30 | 186814 |
| 2021-08-17 | -63.12 | $13.64 | 141390 |
| 2021-08-16 | -34.36 | $14.19 | 111351 |
| 2021-08-13 | -26.52 | $14.33 | 100716 |
| 2021-08-12 | -28.47 | $14.25 | 157089 |
| 2021-08-11 | -13.14 | $14.88 | 235877 |
| 2021-08-10 | -18.73 | $14.65 | 261146 |
| 2021-08-09 | -17.27 | $14.71 | 250274 |
| 2021-08-06 | -9.49 | $15.03 | 389854 |
| 2021-08-05 | -9.53 | $14.49 | 233654 |
| 2021-08-04 | -49.93 | $13.07 | 271358 |
| 2021-08-03 | -54.42 | $13.22 | 359512 |
| 2021-08-02 | -51.51 | $13.56 | 271622 |
| 2021-07-30 | -51.63 | $13.69 | 101289 |
| 2021-07-29 | -44.88 | $14.27 | 159569 |
| 2021-07-28 | -54.56 | $13.75 | 203630 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
31.54
2026-07-24
Close Price
$26.85
Vol: 545241Average Directional Index - Detailed Analysis
Minimum
8.12
Average
21.16
Maximum
47.66
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-24 | 31.54 | $26.85 | 545241 |
| 2026-07-23 | 31.61 | $27.04 | 803900 |
| 2026-07-22 | 31.88 | $27.80 | 627200 |
| 2026-07-21 | 31.53 | $28.45 | 804250 |
| 2026-07-20 | 31.17 | $27.60 | 802100 |
| 2026-07-17 | 30.93 | $27.67 | 1.1M |
| 2026-07-16 | 30.75 | $27.51 | 844700 |
| 2026-07-15 | 30.71 | $26.20 | 812000 |
| 2026-07-14 | 30.94 | $26.18 | 735300 |
| 2026-07-13 | 31.02 | $26.49 | 504233 |
| 2026-07-10 | 31.30 | $26.52 | 869311 |
| 2026-07-09 | 31.51 | $26.14 | 538925 |
| 2026-07-08 | 31.73 | $25.60 | 660800 |
| 2026-07-07 | 32.34 | $25.67 | 679007 |
| 2026-07-06 | 32.85 | $25.48 | 706500 |
| 2026-07-02 | 33.21 | $26.22 | 765750 |
| 2026-07-01 | 33.30 | $26.75 | 1.0M |
| 2026-06-30 | 32.90 | $28.24 | 993200 |
| 2026-06-29 | 31.82 | $28.35 | 1.3M |
| 2026-06-26 | 30.34 | $29.57 | 4.9M |
| 2026-06-25 | 28.77 | $28.60 | 1.5M |
| 2026-06-24 | 27.32 | $26.98 | 1.6M |
| 2026-06-23 | 26.03 | $25.77 | 1.2M |
| 2026-06-22 | 25.11 | $25.55 | 647911 |
| 2026-06-18 | 23.75 | $25.75 | 1.4M |
| 2026-06-17 | 22.31 | $23.96 | 686915 |
| 2026-06-16 | 21.24 | $23.90 | 523608 |
| 2026-06-15 | 20.30 | $23.97 | 570838 |
| 2026-06-12 | 19.31 | $23.45 | 408246 |
| 2026-06-11 | 18.67 | $23.13 | 489400 |
| 2026-06-10 | 18.19 | $21.90 | 504634 |
| 2026-06-09 | 17.76 | $22.27 | 550829 |
| 2026-06-08 | 17.30 | $21.39 | 461415 |
| 2026-06-05 | 17.24 | $21.66 | 428000 |
| 2026-06-04 | 17.19 | $22.19 | 1.1M |
| 2026-06-03 | 16.74 | $21.74 | 723948 |
| 2026-06-02 | 16.28 | $22.70 | 1.1M |
| 2026-06-01 | 15.86 | $22.96 | 1.4M |
| 2026-05-29 | 15.04 | $22.95 | 1.8M |
| 2026-05-28 | 14.07 | $22.98 | 808221 |
| 2026-05-27 | 13.19 | $22.57 | 830645 |
| 2026-05-26 | 12.47 | $21.37 | 631900 |
| 2026-05-22 | 12.09 | $20.57 | 488944 |
| 2026-05-21 | 12.12 | $19.88 | 568521 |
| 2026-05-20 | 12.37 | $19.19 | 679400 |
| 2026-05-19 | 13.01 | $18.46 | 418005 |
| 2026-05-18 | 13.55 | $19.16 | 510922 |
| 2026-05-15 | 13.92 | $18.67 | 551200 |
| 2026-05-14 | 14.42 | $19.36 | 691832 |
| 2026-05-13 | 14.64 | $18.88 | 616325 |
| 2026-05-12 | 15.12 | $19.02 | 704400 |
| 2026-05-11 | 15.45 | $19.48 | 1.4M |
| 2026-05-08 | 15.69 | $21.10 | 773108 |
| 2026-05-07 | 15.08 | $21.15 | 1.1M |
| 2026-05-06 | 14.34 | $21.70 | 1.2M |
| 2026-05-05 | 13.66 | $20.47 | 1.2M |
| 2026-05-04 | 13.35 | $17.84 | 792438 |
| 2026-05-01 | 13.83 | $18.55 | 662631 |
| 2026-04-30 | 14.29 | $18.53 | 483000 |
| 2026-04-29 | 15.01 | $17.67 | 444906 |
| 2026-04-28 | 15.25 | $17.86 | 640000 |
| 2026-04-27 | 15.67 | $18.31 | 473975 |
| 2026-04-24 | 16.30 | $18.38 | 478300 |
| 2026-04-23 | 17.04 | $18.41 | 444900 |
| 2026-04-22 | 17.82 | $18.33 | 700500 |
| 2026-04-21 | 18.66 | $18.64 | 593803 |
| 2026-04-20 | 19.52 | $20.25 | 579200 |
| 2026-04-17 | 19.41 | $20.96 | 1.2M |
| 2026-04-16 | 19.28 | $19.57 | 947621 |
| 2026-04-15 | 19.89 | $20.05 | 559402 |
| 2026-04-14 | 20.32 | $20.00 | 511813 |
| 2026-04-13 | 20.93 | $19.22 | 585710 |
| 2026-04-10 | 22.01 | $19.13 | 446521 |
| 2026-04-09 | 23.15 | $19.02 | 454800 |
| 2026-04-08 | 24.34 | $18.89 | 843400 |
| 2026-04-07 | 25.40 | $17.10 | 680137 |
| 2026-04-06 | 25.46 | $17.48 | 726423 |
| 2026-04-02 | 25.52 | $17.06 | 708709 |
| 2026-04-01 | 25.43 | $17.70 | 456100 |
| 2026-03-31 | 26.03 | $17.30 | 625318 |
| 2026-03-30 | 26.37 | $16.61 | 688000 |
| 2026-03-27 | 26.35 | $16.87 | 742019 |
| 2026-03-26 | 26.44 | $18.16 | 495838 |
| 2026-03-25 | 27.25 | $18.58 | 609600 |
| 2026-03-24 | 28.11 | $18.17 | 469929 |
| 2026-03-23 | 28.90 | $18.09 | 760700 |
| 2026-03-20 | 29.97 | $17.19 | 1.1M |
| 2026-03-19 | 30.56 | $17.63 | 713100 |
| 2026-03-18 | 31.26 | $17.59 | 655932 |
| 2026-03-17 | 32.20 | $17.78 | 847700 |
| 2026-03-16 | 32.88 | $16.93 | 1.2M |
| 2026-03-13 | 33.51 | $16.16 | 833148 |
| 2026-03-12 | 33.89 | $16.80 | 714427 |
| 2026-03-11 | 34.64 | $17.65 | 571010 |
| 2026-03-10 | 35.62 | $17.65 | 662100 |
| 2026-03-09 | 36.79 | $17.81 | 1.4M |
| 2026-03-06 | 37.90 | $17.84 | 782800 |
| 2026-03-05 | 39.86 | $18.21 | 691000 |
| 2026-03-04 | 41.54 | $18.39 | 752700 |
| 2026-03-03 | 42.96 | $19.03 | 1.0M |
| 2026-03-02 | 44.64 | $19.40 | 1.1M |
| 2026-02-27 | 46.10 | $19.71 | 1.4M |
| 2026-02-26 | 46.88 | $20.23 | 809050 |
| 2026-02-25 | 47.66 | $20.75 | 869900 |
| 2026-02-24 | 47.54 | $20.55 | 719826 |
| 2026-02-23 | 47.50 | $20.02 | 646300 |
| 2026-02-20 | 47.46 | $20.85 | 1.1M |
| 2026-02-19 | 46.57 | $20.49 | 716700 |
| 2026-02-18 | 45.75 | $20.69 | 758432 |
| 2026-02-17 | 44.89 | $20.54 | 913609 |
| 2026-02-13 | 44.01 | $20.07 | 569414 |
| 2026-02-12 | 43.21 | $20.25 | 619300 |
| 2026-02-11 | 42.37 | $20.08 | 885000 |
| 2026-02-10 | 41.57 | $20.36 | 726900 |
| 2026-02-09 | 40.35 | $20.17 | 794828 |
| 2026-02-06 | 39.23 | $20.07 | 1.7M |
| 2026-02-05 | 38.07 | $18.28 | 848929 |
| 2026-02-04 | 37.48 | $17.98 | 1.2M |
| 2026-02-03 | 37.00 | $17.45 | 986214 |
| 2026-02-02 | 36.67 | $17.28 | 987213 |
| 2026-01-30 | 36.44 | $16.67 | 643409 |
| 2026-01-29 | 36.55 | $16.82 | 961060 |
| 2026-01-28 | 36.67 | $16.24 | 894900 |
| 2026-01-27 | 37.09 | $16.14 | 731904 |
| 2026-01-26 | 37.81 | $16.08 | 460145 |
| 2026-01-23 | 38.58 | $15.91 | 722117 |
| 2026-01-22 | 39.01 | $16.41 | 839800 |
| 2026-01-21 | 38.93 | $16.18 | 803702 |
| 2026-01-20 | 39.12 | $15.64 | 878200 |
| 2026-01-16 | 39.66 | $16.23 | 538600 |
| 2026-01-15 | 39.03 | $16.68 | 518426 |
| 2026-01-14 | 37.85 | $16.79 | 782700 |
| 2026-01-13 | 36.42 | $16.96 | 1.1M |
| 2026-01-12 | 35.00 | $16.89 | 2.0M |
| 2026-01-09 | 33.50 | $15.04 | 844560 |
| 2026-01-08 | 32.99 | $14.73 | 581131 |
| 2026-01-07 | 32.54 | $14.98 | 1.3M |
| 2026-01-06 | 32.07 | $14.46 | 338517 |
| 2026-01-05 | 32.04 | $14.55 | 347420 |
| 2026-01-02 | 32.02 | $14.44 | 285900 |
| 2025-12-31 | 32.18 | $14.42 | 247100 |
| 2025-12-30 | 31.50 | $14.42 | 221310 |
| 2025-12-29 | 30.78 | $14.28 | 185600 |
| 2025-12-26 | 30.16 | $14.44 | 177710 |
| 2025-12-24 | 29.18 | $14.58 | 144300 |
| 2025-12-23 | 27.77 | $14.71 | 299200 |
| 2025-12-22 | 26.29 | $14.73 | 426207 |
| 2025-12-19 | 24.28 | $14.72 | 565707 |
| 2025-12-18 | 22.28 | $14.14 | 317929 |
| 2025-12-17 | 20.46 | $14.19 | 462800 |
| 2025-12-16 | 18.55 | $14.14 | 457916 |
| 2025-12-15 | 16.59 | $14.24 | 543700 |
| 2025-12-12 | 14.54 | $13.82 | 734093 |
| 2025-12-11 | 12.70 | $13.56 | 676842 |
| 2025-12-10 | 10.97 | $12.74 | 407900 |
| 2025-12-09 | 9.99 | $12.51 | 345612 |
| 2025-12-08 | 9.25 | $12.49 | 350329 |
| 2025-12-05 | 8.56 | $12.28 | 359400 |
| 2025-12-04 | 8.21 | $11.97 | 454617 |
| 2025-12-03 | 8.12 | $12.03 | 390100 |
| 2025-12-02 | 8.13 | $11.80 | 370900 |
| 2025-12-01 | 8.23 | $11.96 | 308212 |
| 2025-11-28 | 8.33 | $12.03 | 282006 |
| 2025-11-26 | 8.51 | $11.87 | 330529 |
| 2025-11-25 | 8.66 | $12.11 | 280943 |
| 2025-11-24 | 8.86 | $11.73 | 283643 |
| 2025-11-21 | 9.27 | $11.95 | 330300 |
| 2025-11-20 | 9.70 | $11.51 | 435944 |
| 2025-11-19 | 10.19 | $11.68 | 255620 |
| 2025-11-18 | 10.33 | $11.61 | 250800 |
| 2025-11-17 | 10.28 | $11.45 | 243286 |
| 2025-11-14 | 10.24 | $11.94 | 235140 |
| 2025-11-13 | 10.66 | $12.05 | 264900 |
| 2025-11-12 | 11.08 | $12.28 | 270604 |
| 2025-11-11 | 11.32 | $12.18 | 232000 |
| 2025-11-10 | 11.78 | $12.21 | 385800 |
| 2025-11-07 | 12.18 | $12.13 | 371100 |
| 2025-11-06 | 12.77 | $12.01 | 479800 |
| 2025-11-05 | 13.39 | $12.50 | 516000 |
| 2025-11-04 | 13.78 | $12.45 | 592700 |
| 2025-11-03 | 14.19 | $12.20 | 486833 |
| 2025-10-31 | 14.47 | $12.06 | 479223 |
| 2025-10-30 | 14.33 | $11.60 | 492700 |
| 2025-10-29 | 13.88 | $11.76 | 673000 |
| 2025-10-28 | 13.63 | $12.17 | 315618 |
| 2025-10-27 | 13.73 | $12.59 | 516806 |
| 2025-10-24 | 14.21 | $12.49 | 199540 |
| 2025-10-23 | 14.85 | $12.53 | 203700 |
| 2025-10-22 | 15.53 | $12.61 | 259112 |
| 2025-10-21 | 16.14 | $12.82 | 388500 |
| 2025-10-20 | 16.97 | $12.00 | 290407 |
| 2025-10-17 | 16.80 | $11.91 | 236700 |
| 2025-10-16 | 16.40 | $11.86 | 211910 |
| 2025-10-15 | 16.10 | $12.37 | 221900 |
| 2025-10-14 | 16.10 | $12.22 | 255607 |
| 2025-10-13 | 15.98 | $11.82 | 345800 |
| 2025-10-10 | 15.24 | $11.76 | 294129 |
| 2025-10-09 | 14.58 | $12.25 | 213600 |
| 2025-10-08 | 14.18 | $12.24 | 246312 |
| 2025-10-07 | 13.81 | $12.26 | 306822 |
| 2025-10-06 | 13.56 | $12.47 | 202500 |
| 2025-10-03 | 13.30 | $12.48 | 197821 |
| 2025-10-02 | 13.08 | $12.41 | 252731 |
| 2025-10-01 | 12.84 | $12.42 | 506800 |
| 2025-09-30 | 12.67 | $12.80 | 506800 |
| 2025-09-29 | 12.69 | $12.65 | 506416 |
| 2025-09-26 | 12.71 | $12.95 | 272339 |
| 2025-09-25 | 13.32 | $12.87 | 229546 |
| 2025-09-24 | 13.74 | $13.00 | 267400 |
| 2025-09-23 | 14.17 | $12.96 | 319807 |
| 2025-09-22 | 14.82 | $12.99 | 298500 |
| 2025-09-19 | 15.30 | $12.98 | 748700 |
| 2025-09-18 | 15.81 | $13.14 | 1.3M |
| 2025-09-17 | 16.56 | $12.95 | 831490 |
| 2025-09-16 | 16.93 | $12.94 | 489100 |
| 2025-09-15 | 17.24 | $13.05 | 494498 |
| 2025-09-12 | 18.02 | $13.42 | 241913 |
| 2025-09-11 | 18.80 | $13.73 | 359834 |
| 2025-09-10 | 19.62 | $13.08 | 368637 |
| 2025-09-09 | 20.40 | $13.53 | 348900 |
| 2025-09-08 | 21.20 | $14.00 | 559320 |
| 2025-09-05 | 21.91 | $14.66 | 392200 |
| 2025-09-04 | 21.79 | $14.48 | 246565 |
| 2025-09-03 | 21.82 | $14.29 | 330607 |
| 2025-09-02 | 21.98 | $14.33 | 367600 |
| 2025-08-29 | 22.15 | $14.58 | 319238 |
| 2025-08-28 | 21.72 | $14.83 | 302501 |
| 2025-08-27 | 20.92 | $15.00 | 517000 |
| 2025-08-26 | 20.07 | $14.68 | 383700 |
| 2025-08-25 | 19.24 | $14.94 | 509800 |
| 2025-08-22 | 18.36 | $14.84 | 757933 |
| 2025-08-21 | 17.53 | $13.83 | 319708 |
| 2025-08-20 | 17.42 | $13.81 | 385800 |
| 2025-08-19 | 17.13 | $13.99 | 350000 |
| 2025-08-18 | 16.90 | $13.70 | 387942 |
| 2025-08-15 | 16.70 | $13.50 | 465100 |
| 2025-08-14 | 16.79 | $13.27 | 285300 |
| 2025-08-13 | 16.81 | $13.57 | 373132 |
| 2025-08-12 | 16.66 | $13.32 | 289049 |
| 2025-08-11 | 16.63 | $12.85 | 416024 |
| 2025-08-08 | 17.08 | $12.36 | 381704 |
| 2025-08-07 | 17.83 | $12.33 | 490528 |
| 2025-08-06 | 18.60 | $13.05 | 682208 |
| 2025-08-05 | 18.40 | $13.63 | 1.1M |
| 2025-08-04 | 18.20 | $12.35 | 454600 |
| 2025-08-01 | 18.37 | $11.73 | 293800 |
| 2025-07-31 | 18.76 | $11.95 | 288761 |
| 2025-07-30 | 19.51 | $11.88 | 288727 |
| 2025-07-29 | 20.40 | $11.91 | 249300 |
| 2025-07-28 | 21.16 | $11.93 | 247300 |
| 2025-07-25 | 22.13 | $12.19 | 491313 |
| 2025-07-24 | 23.22 | $12.13 | 269500 |
| 2025-07-23 | 24.13 | $12.91 | 302729 |
| 2025-07-22 | 24.45 | $12.66 | 251200 |
| 2025-07-21 | 25.15 | $12.34 | 130200 |
| 2025-07-18 | 25.69 | $12.45 | 123900 |
| 2025-07-17 | 26.18 | $12.51 | 208000 |
| 2025-07-16 | 26.73 | $12.46 | 219108 |
| 2025-07-15 | 27.30 | $12.44 | 183419 |
| 2025-07-14 | 27.74 | $12.88 | 194030 |
| 2025-07-11 | 28.21 | $12.86 | 214100 |
| 2025-07-10 | 27.65 | $13.35 | 451900 |
| 2025-07-09 | 26.71 | $13.16 | 446303 |
| 2025-07-08 | 26.00 | $13.03 | 565100 |
| 2025-07-07 | 25.26 | $12.67 | 205034 |
| 2025-07-03 | 24.81 | $12.79 | 137421 |
| 2025-07-02 | 23.97 | $12.64 | 281100 |
| 2025-07-01 | 23.24 | $12.28 | 593311 |
| 2025-06-30 | 22.69 | $11.67 | 275406 |
| 2025-06-27 | 22.71 | $11.59 | 878400 |
| 2025-06-26 | 22.75 | $11.30 | 242800 |
| 2025-06-25 | 23.06 | $11.08 | 304821 |
| 2025-06-24 | 23.62 | $11.20 | 344000 |
| 2025-06-23 | 24.21 | $11.10 | 301100 |
| 2025-06-20 | 25.14 | $11.14 | 282128 |
| 2025-06-18 | 25.62 | $10.86 | 168400 |
| 2025-06-17 | 26.41 | $10.88 | 249504 |
| 2025-06-16 | 27.25 | $11.07 | 202121 |
| 2025-06-13 | 27.88 | $10.60 | 287510 |
| 2025-06-12 | 28.68 | $11.16 | 194203 |
| 2025-06-11 | 28.71 | $11.24 | 353100 |
| 2025-06-10 | 28.39 | $11.37 | 327033 |
| 2025-06-09 | 27.89 | $11.42 | 324300 |
| 2025-06-06 | 27.37 | $10.98 | 162426 |
| 2025-06-05 | 27.04 | $10.92 | 196206 |
| 2025-06-04 | 26.82 | $10.81 | 296208 |
| 2025-06-03 | 26.61 | $10.93 | 199300 |
| 2025-06-02 | 26.45 | $10.53 | 246638 |
| 2025-05-30 | 26.61 | $10.50 | 276500 |
| 2025-05-29 | 26.66 | $10.49 | 207500 |
| 2025-05-28 | 26.62 | $10.56 | 265326 |
| 2025-05-27 | 26.55 | $10.71 | 293100 |
| 2025-05-23 | 26.48 | $10.19 | 246800 |
| 2025-05-22 | 26.86 | $10.07 | 207837 |
| 2025-05-21 | 27.39 | $9.95 | 244635 |
| 2025-05-20 | 27.89 | $10.36 | 210800 |
| 2025-05-19 | 28.01 | $10.62 | 156711 |
| 2025-05-16 | 27.86 | $10.99 | 454716 |
| 2025-05-15 | 27.59 | $10.63 | 366643 |
| 2025-05-14 | 27.53 | $10.71 | 408800 |
| 2025-05-13 | 27.32 | $10.55 | 234300 |
| 2025-05-12 | 27.17 | $10.59 | 386057 |
| 2025-05-09 | 26.73 | $10.44 | 294200 |
| 2025-05-08 | 26.60 | $10.25 | 617139 |
| 2025-05-07 | 26.47 | $9.63 | 421743 |
| 2025-05-06 | 26.84 | $9.92 | 846900 |
| 2025-05-05 | 26.99 | $9.12 | 297800 |
| 2025-05-02 | 28.39 | $9.20 | 231250 |
| 2025-05-01 | 29.79 | $8.96 | 181831 |
| 2025-04-30 | 30.88 | $8.84 | 353100 |
| 2025-04-29 | 32.00 | $8.88 | 202517 |
| 2025-04-28 | 32.99 | $8.85 | 160400 |
| 2025-04-25 | 34.06 | $8.89 | 170000 |
| 2025-04-24 | 35.04 | $8.88 | 280602 |
| 2025-04-23 | 36.18 | $8.80 | 350400 |
| 2025-04-22 | 37.41 | $8.31 | 232910 |
| 2025-04-21 | 37.46 | $8.08 | 328500 |
| 2025-04-17 | 37.08 | $7.98 | 178200 |
| 2025-04-16 | 36.73 | $7.92 | 222600 |
| 2025-04-15 | 36.35 | $8.04 | 196942 |
| 2025-04-14 | 36.08 | $8.18 | 303000 |
| 2025-04-11 | 35.70 | $8.15 | 320900 |
| 2025-04-10 | 35.16 | $8.04 | 358800 |
| 2025-04-09 | 34.68 | $8.82 | 497400 |
| 2025-04-08 | 34.17 | $7.79 | 623024 |
| 2025-04-07 | 33.05 | $8.03 | 767700 |
| 2025-04-04 | 31.79 | $8.01 | 638819 |
| 2025-04-03 | 30.51 | $8.60 | 458400 |
| 2025-04-02 | 29.51 | $9.57 | 338300 |
| 2025-04-01 | 28.92 | $9.58 | 264800 |
| 2025-03-31 | 28.24 | $9.27 | 450017 |
| 2025-03-28 | 27.41 | $9.53 | 248500 |
| 2025-03-27 | 26.79 | $10.27 | 204338 |
| 2025-03-26 | 26.58 | $10.40 | 192427 |
| 2025-03-25 | 26.26 | $10.39 | 261327 |
| 2025-03-24 | 26.00 | $10.41 | 382300 |
| 2025-03-21 | 25.70 | $9.69 | 555230 |
| 2025-03-20 | 25.08 | $10.23 | 241800 |
| 2025-03-19 | 24.79 | $10.26 | 186521 |
| 2025-03-18 | 24.27 | $9.99 | 370800 |
| 2025-03-17 | 23.39 | $10.19 | 265738 |
| 2025-03-14 | 22.79 | $10.28 | 220607 |
| 2025-03-13 | 21.80 | $9.65 | 407815 |
| 2025-03-12 | 20.77 | $10.41 | 436926 |
| 2025-03-11 | 20.06 | $10.26 | 361129 |
| 2025-03-10 | 19.10 | $10.31 | 452400 |
| 2025-03-07 | 18.10 | $10.62 | 372000 |
| 2025-03-06 | 17.18 | $10.54 | 332200 |
| 2025-03-05 | 16.22 | $10.60 | 354800 |
| 2025-03-04 | 15.21 | $10.78 | 485723 |
| 2025-03-03 | 14.30 | $10.98 | 333400 |
| 2025-02-28 | 13.55 | $11.17 | 529205 |
| 2025-02-27 | 12.62 | $11.00 | 1.0M |
| 2025-02-26 | 11.54 | $11.14 | 281300 |
| 2025-02-25 | 11.22 | $10.98 | 399400 |
| 2025-02-24 | 10.79 | $11.19 | 289341 |
| 2025-02-21 | 10.45 | $11.11 | 403506 |
| 2025-02-20 | 10.29 | $12.39 | 404000 |
| 2025-02-19 | 10.72 | $12.91 | 262319 |
| 2025-02-18 | 10.58 | $13.18 | 362200 |
| 2025-02-14 | 10.22 | $13.20 | 468100 |
| 2025-02-13 | 9.84 | $12.59 | 171000 |
| 2025-02-12 | 9.88 | $12.69 | 194100 |
| 2025-02-11 | 10.14 | $12.28 | 174200 |
| 2025-02-10 | 10.62 | $12.30 | 152719 |
| 2025-02-07 | 10.95 | $12.47 | 166231 |
| 2025-02-06 | 11.16 | $12.80 | 131727 |
| 2025-02-05 | 11.21 | $12.45 | 185541 |
| 2025-02-04 | 11.46 | $12.35 | 220437 |
| 2025-02-03 | 11.93 | $12.18 | 300600 |
| 2025-01-31 | 12.20 | $12.72 | 338000 |
| 2025-01-30 | 12.44 | $13.10 | 595000 |
| 2025-01-29 | 11.95 | $12.98 | 450146 |
| 2025-01-28 | 11.66 | $13.00 | 466410 |
| 2025-01-27 | 11.37 | $12.10 | 292147 |
| 2025-01-24 | 11.85 | $11.43 | 334600 |
| 2025-01-23 | 11.99 | $11.58 | 270804 |
| 2025-01-22 | 12.41 | $11.45 | 171244 |
| 2025-01-21 | 12.97 | $12.11 | 234848 |
| 2025-01-17 | 13.23 | $12.16 | 302821 |
| 2025-01-16 | 13.89 | $11.52 | 173223 |
| 2025-01-15 | 14.45 | $11.90 | 256100 |
| 2025-01-14 | 14.96 | $11.93 | 189700 |
| 2025-01-13 | 15.60 | $11.76 | 206100 |
| 2025-01-10 | 16.16 | $11.61 | 222347 |
| 2025-01-08 | 16.63 | $11.74 | 197700 |
| 2025-01-07 | 17.18 | $11.39 | 205500 |
| 2025-01-06 | 17.75 | $11.93 | 283700 |
| 2025-01-03 | 18.61 | $11.51 | 192609 |
| 2025-01-02 | 18.77 | $11.32 | 217100 |
| 2024-12-31 | 19.02 | $11.86 | 175800 |
| 2024-12-30 | 19.76 | $12.04 | 237200 |
| 2024-12-27 | 20.39 | $12.01 | 178119 |
| 2024-12-26 | 21.13 | $12.28 | 133900 |
| 2024-12-24 | 22.24 | $12.06 | 128231 |
| 2024-12-23 | 23.40 | $12.20 | 286000 |
| 2024-12-20 | 24.42 | $12.48 | 444500 |
| 2024-12-19 | 25.50 | $12.03 | 339800 |
| 2024-12-18 | 26.68 | $12.73 | 791000 |
| 2024-12-17 | 27.78 | $11.94 | 411200 |
| 2024-12-16 | 28.77 | $11.84 | 324800 |
| 2024-12-13 | 30.08 | $11.76 | 182774 |
| 2024-12-12 | 31.25 | $11.69 | 222824 |
| 2024-12-11 | 32.64 | $12.09 | 262100 |
| 2024-12-10 | 34.28 | $11.74 | 333344 |
| 2024-12-09 | 36.02 | $12.36 | 251132 |
| 2024-12-06 | 36.97 | $13.48 | 265802 |
| 2024-12-05 | 36.97 | $13.41 | 287211 |
| 2024-12-04 | 36.67 | $13.69 | 228700 |
| 2024-12-03 | 36.51 | $13.39 | 289258 |
| 2024-12-02 | 36.35 | $13.84 | 415600 |
| 2024-11-29 | 36.17 | $13.26 | 210610 |
| 2024-11-27 | 36.51 | $12.60 | 204300 |
| 2024-11-26 | 37.12 | $12.71 | 187214 |
| 2024-11-25 | 37.23 | $12.82 | 201546 |
| 2024-11-22 | 37.00 | $12.85 | 181500 |
| 2024-11-21 | 36.90 | $12.77 | 202500 |
| 2024-11-20 | 36.53 | $12.87 | 201333 |
| 2024-11-19 | 35.99 | $13.25 | 224423 |
| 2024-11-18 | 35.13 | $13.28 | 210300 |
| 2024-11-15 | 34.17 | $13.12 | 182926 |
| 2024-11-14 | 33.15 | $13.12 | 275818 |
| 2024-11-13 | 31.73 | $13.27 | 181443 |
| 2024-11-12 | 30.07 | $13.50 | 287008 |
| 2024-11-11 | 28.37 | $13.26 | 382100 |
| 2024-11-08 | 26.58 | $13.86 | 748600 |
| 2024-11-07 | 24.47 | $13.21 | 634600 |
| 2024-11-06 | 22.52 | $13.14 | 904119 |
| 2024-11-05 | 20.48 | $11.71 | 1.8M |
| 2024-11-04 | 18.86 | $9.35 | 191927 |
| 2024-11-01 | 19.11 | $9.40 | 114333 |
| 2024-10-31 | 19.16 | $9.45 | 147403 |
| 2024-10-30 | 18.95 | $9.52 | 180801 |
| 2024-10-29 | 18.66 | $10.07 | 152001 |
| 2024-10-28 | 18.03 | $9.91 | 193400 |
| 2024-10-25 | 17.53 | $9.52 | 107600 |
| 2024-10-24 | 17.22 | $9.62 | 145209 |
| 2024-10-23 | 16.95 | $9.58 | 195500 |
| 2024-10-22 | 16.49 | $9.90 | 137600 |
| 2024-10-21 | 16.20 | $9.57 | 154701 |
| 2024-10-18 | 16.23 | $9.63 | 222132 |
| 2024-10-17 | 16.17 | $9.67 | 132322 |
| 2024-10-16 | 15.86 | $9.83 | 160106 |
| 2024-10-15 | 15.44 | $9.90 | 192300 |
| 2024-10-14 | 14.99 | $9.65 | 97200 |
| 2024-10-11 | 14.81 | $9.76 | 153816 |
| 2024-10-10 | 14.57 | $9.57 | 191900 |
| 2024-10-09 | 14.60 | $9.71 | 316400 |
| 2024-10-08 | 14.64 | $9.28 | 152000 |
| 2024-10-07 | 15.17 | $9.27 | 148400 |
| 2024-10-04 | 15.82 | $9.23 | 117742 |
| 2024-10-03 | 16.54 | $8.85 | 219611 |
| 2024-10-02 | 17.16 | $8.97 | 259609 |
| 2024-10-01 | 17.91 | $9.06 | 374625 |
| 2024-09-30 | 18.72 | $9.25 | 442701 |
| 2024-09-27 | 19.58 | $9.30 | 364600 |
| 2024-09-26 | 20.46 | $9.23 | 395700 |
| 2024-09-25 | 21.33 | $9.58 | 175109 |
| 2024-09-24 | 21.88 | $10.56 | 1.1M |
| 2024-09-23 | 21.64 | $10.51 | 181336 |
| 2024-09-20 | 21.49 | $10.26 | 385240 |
| 2024-09-19 | 21.28 | $10.54 | 252339 |
| 2024-09-18 | 20.79 | $10.62 | 293100 |
| 2024-09-17 | 20.38 | $10.15 | 202037 |
| 2024-09-16 | 20.29 | $9.96 | 224702 |
| 2024-09-13 | 20.27 | $9.96 | 192939 |
| 2024-09-12 | 20.27 | $9.59 | 137926 |
| 2024-09-11 | 20.66 | $9.22 | 152900 |
| 2024-09-10 | 21.42 | $9.29 | 156800 |
| 2024-09-09 | 22.17 | $9.33 | 125002 |
| 2024-09-06 | 22.77 | $9.34 | 192420 |
| 2024-09-05 | 23.41 | $9.36 | 121436 |
| 2024-09-04 | 23.93 | $9.47 | 121014 |
| 2024-09-03 | 24.46 | $9.54 | 302106 |
| 2024-08-30 | 24.97 | $9.92 | 232324 |
| 2024-08-29 | 25.11 | $10.22 | 198957 |
| 2024-08-28 | 24.83 | $10.51 | 229900 |
| 2024-08-27 | 24.29 | $10.84 | 425326 |
| 2024-08-26 | 23.68 | $10.59 | 407814 |
| 2024-08-23 | 23.40 | $10.45 | 1.3M |
| 2024-08-22 | 23.09 | $8.88 | 578300 |
| 2024-08-21 | 24.10 | $8.22 | 247800 |
| 2024-08-20 | 24.77 | $7.60 | 160650 |
| 2024-08-19 | 24.90 | $7.79 | 258956 |
| 2024-08-16 | 25.03 | $7.33 | 250100 |
| 2024-08-15 | 24.84 | $7.48 | 488200 |
| 2024-08-14 | 24.67 | $7.17 | 490740 |
| 2024-08-13 | 24.16 | $7.30 | 293400 |
| 2024-08-12 | 23.77 | $7.33 | 207620 |
| 2024-08-09 | 23.43 | $7.57 | 279400 |
| 2024-08-08 | 23.08 | $7.51 | 544500 |
| 2024-08-07 | 22.70 | $7.62 | 255014 |
| 2024-08-06 | 22.75 | $7.67 | 279116 |
| 2024-08-05 | 22.81 | $7.27 | 266300 |
| 2024-08-02 | 22.13 | $7.48 | 698708 |
| 2024-08-01 | 21.83 | $8.00 | 411422 |
| 2024-07-31 | 21.85 | $8.61 | 292549 |
| 2024-07-30 | 22.47 | $8.79 | 180900 |
| 2024-07-29 | 23.28 | $8.83 | 159435 |
| 2024-07-26 | 24.27 | $9.10 | 234449 |
| 2024-07-25 | 25.44 | $9.52 | 175600 |
| 2024-07-24 | 26.18 | $9.77 | 332269 |
| 2024-07-23 | 26.73 | $10.59 | 172600 |
| 2024-07-22 | 26.12 | $10.65 | 152853 |
| 2024-07-19 | 25.57 | $10.64 | 144825 |
| 2024-07-18 | 24.71 | $10.73 | 247743 |
| 2024-07-17 | 23.64 | $10.86 | 459890 |
| 2024-07-16 | 22.52 | $10.72 | 446271 |
| 2024-07-15 | 21.59 | $10.44 | 238047 |
| 2024-07-12 | 20.89 | $10.00 | 200945 |
| 2024-07-11 | 20.28 | $9.95 | 295338 |
| 2024-07-10 | 19.96 | $9.13 | 202994 |
| 2024-07-09 | 20.02 | $9.56 | 303090 |
| 2024-07-08 | 19.43 | $9.42 | 226637 |
| 2024-07-05 | 18.87 | $9.22 | 167812 |
| 2024-07-03 | 18.48 | $9.39 | 112691 |
| 2024-07-02 | 17.70 | $9.59 | 355651 |
| 2024-07-01 | 16.97 | $9.21 | 398873 |
| 2024-06-28 | 16.06 | $9.65 | 1.3M |
| 2024-06-27 | 14.69 | $9.47 | 312459 |
| 2024-06-26 | 13.48 | $9.06 | 303077 |
| 2024-06-25 | 12.44 | $8.78 | 262735 |
| 2024-06-24 | 11.71 | $8.07 | 298038 |
| 2024-06-21 | 11.60 | $7.57 | 328830 |
| 2024-06-20 | 12.12 | $7.57 | 303024 |
| 2024-06-18 | 12.51 | $7.17 | 159873 |
| 2024-06-17 | 12.71 | $7.32 | 190752 |
| 2024-06-14 | 12.68 | $7.29 | 402578 |
| 2024-06-13 | 12.59 | $7.35 | 287643 |
| 2024-06-12 | 12.69 | $7.54 | 274968 |
| 2024-06-11 | 13.21 | $7.26 | 141764 |
| 2024-06-10 | 13.09 | $7.42 | 225076 |
| 2024-06-07 | 12.96 | $7.51 | 230880 |
| 2024-06-06 | 13.02 | $7.57 | 184294 |
| 2024-06-05 | 13.36 | $8.06 | 195305 |
| 2024-06-04 | 14.00 | $7.81 | 281093 |
| 2024-06-03 | 14.31 | $7.63 | 394838 |
| 2024-05-31 | 14.57 | $7.74 | 198228 |
| 2024-05-30 | 14.88 | $7.66 | 192857 |
| 2024-05-29 | 15.34 | $7.76 | 279342 |
| 2024-05-28 | 15.90 | $7.91 | 249267 |
| 2024-05-24 | 16.73 | $8.14 | 228763 |
| 2024-05-23 | 17.36 | $8.09 | 416995 |
| 2024-05-22 | 18.02 | $8.46 | 691592 |
| 2024-05-21 | 18.21 | $8.04 | 190638 |
| 2024-05-20 | 19.14 | $7.75 | 149893 |
| 2024-05-17 | 19.71 | $7.50 | 223023 |
| 2024-05-16 | 20.01 | $7.57 | 271066 |
| 2024-05-15 | 20.32 | $7.40 | 205193 |
| 2024-05-14 | 20.81 | $7.54 | 193137 |
| 2024-05-13 | 21.59 | $7.66 | 185970 |
| 2024-05-10 | 21.97 | $7.27 | 169524 |
| 2024-05-09 | 21.83 | $7.35 | 200499 |
| 2024-05-08 | 21.75 | $7.20 | 150086 |
| 2024-05-07 | 21.39 | $7.21 | 241186 |
| 2024-05-06 | 21.15 | $7.39 | 377903 |
| 2024-05-03 | 21.03 | $7.34 | 243408 |
| 2024-05-02 | 20.94 | $7.54 | 269073 |
| 2024-05-01 | 20.61 | $7.40 | 386452 |
| 2024-04-30 | 20.26 | $7.34 | 1.2M |
| 2024-04-29 | 19.37 | $7.30 | 458012 |
| 2024-04-26 | 19.37 | $7.29 | 223353 |
| 2024-04-25 | 19.38 | $7.33 | 414342 |
| 2024-04-24 | 19.44 | $7.65 | 371267 |
| 2024-04-23 | 19.67 | $7.35 | 687543 |
| 2024-04-22 | 19.90 | $7.25 | 243219 |
| 2024-04-19 | 19.45 | $7.22 | 322502 |
| 2024-04-18 | 19.00 | $7.35 | 338273 |
| 2024-04-17 | 18.44 | $6.95 | 204489 |
| 2024-04-16 | 17.48 | $7.28 | 238960 |
| 2024-04-15 | 16.77 | $7.47 | 213245 |
| 2024-04-12 | 16.24 | $7.80 | 285827 |
| 2024-04-11 | 15.76 | $7.95 | 292987 |
| 2024-04-10 | 15.38 | $7.86 | 259009 |
| 2024-04-09 | 14.82 | $8.07 | 159990 |
| 2024-04-08 | 14.54 | $8.24 | 155325 |
| 2024-04-05 | 14.42 | $8.44 | 295562 |
| 2024-04-04 | 14.29 | $8.27 | 147786 |
| 2024-04-03 | 14.45 | $8.36 | 221530 |
| 2024-04-02 | 14.24 | $8.23 | 368888 |
| 2024-04-01 | 14.06 | $9.02 | 155254 |
| 2024-03-28 | 14.71 | $9.33 | 142922 |
| 2024-03-27 | 15.05 | $9.25 | 146771 |
| 2024-03-26 | 15.49 | $9.10 | 131245 |
| 2024-03-25 | 15.76 | $9.10 | 142724 |
| 2024-03-22 | 16.01 | $9.35 | 203700 |
| 2024-03-21 | 16.39 | $9.40 | 280097 |
| 2024-03-20 | 16.79 | $8.82 | 153553 |
| 2024-03-19 | 17.41 | $8.70 | 206922 |
| 2024-03-18 | 17.89 | $8.44 | 148921 |
| 2024-03-15 | 17.96 | $8.32 | 410030 |
| 2024-03-14 | 18.02 | $8.42 | 259827 |
| 2024-03-13 | 17.57 | $8.27 | 194236 |
| 2024-03-12 | 17.28 | $8.44 | 183922 |
| 2024-03-11 | 16.71 | $8.28 | 239553 |
| 2024-03-08 | 16.09 | $8.47 | 197834 |
| 2024-03-07 | 15.62 | $8.53 | 216339 |
| 2024-03-06 | 15.24 | $8.56 | 163731 |
| 2024-03-05 | 14.63 | $8.60 | 164050 |
| 2024-03-04 | 14.02 | $8.69 | 252237 |
| 2024-03-01 | 13.50 | $8.93 | 557279 |
| 2024-02-29 | 13.13 | $9.27 | 353054 |
| 2024-02-28 | 12.75 | $9.25 | 780762 |
| 2024-02-27 | 12.34 | $9.61 | 326951 |
| 2024-02-26 | 12.34 | $9.03 | 198218 |
| 2024-02-23 | 12.80 | $9.24 | 274328 |
| 2024-02-22 | 13.29 | $8.98 | 378171 |
| 2024-02-21 | 13.98 | $8.95 | 252116 |
| 2024-02-20 | 14.34 | $8.93 | 171572 |
| 2024-02-16 | 14.76 | $9.18 | 198425 |
| 2024-02-15 | 15.36 | $9.28 | 183493 |
| 2024-02-14 | 16.09 | $9.21 | 222401 |
| 2024-02-13 | 16.88 | $8.87 | 236314 |
| 2024-02-12 | 17.56 | $9.56 | 237663 |
| 2024-02-09 | 18.05 | $9.42 | 175313 |
| 2024-02-08 | 18.79 | $9.31 | 223660 |
| 2024-02-07 | 19.58 | $8.83 | 426927 |
| 2024-02-06 | 20.37 | $9.50 | 217821 |
| 2024-02-05 | 20.97 | $9.03 | 222483 |
| 2024-02-02 | 22.04 | $9.10 | 192416 |
| 2024-02-01 | 23.02 | $9.37 | 287874 |
| 2024-01-31 | 23.84 | $9.24 | 368909 |
| 2024-01-30 | 24.92 | $9.37 | 173910 |
| 2024-01-29 | 25.91 | $9.62 | 230755 |
| 2024-01-26 | 26.95 | $9.29 | 268568 |
| 2024-01-25 | 28.07 | $9.54 | 288770 |
| 2024-01-24 | 28.94 | $9.72 | 281172 |
| 2024-01-23 | 29.54 | $9.84 | 275510 |
| 2024-01-22 | 30.34 | $9.55 | 361706 |
| 2024-01-19 | 31.54 | $9.27 | 314287 |
| 2024-01-18 | 33.04 | $8.72 | 248715 |
| 2024-01-17 | 34.33 | $8.64 | 309661 |
| 2024-01-16 | 35.76 | $8.76 | 478073 |
| 2024-01-12 | 37.44 | $9.35 | 254257 |
| 2024-01-11 | 38.98 | $9.79 | 364277 |
| 2024-01-10 | 39.99 | $10.18 | 241305 |
| 2024-01-09 | 40.66 | $10.15 | 434461 |
| 2024-01-08 | 41.37 | $10.17 | 343682 |
| 2024-01-05 | 41.69 | $10.50 | 516780 |
| 2024-01-04 | 42.06 | $10.10 | 313127 |
| 2024-01-03 | 42.70 | $10.11 | 453954 |
| 2024-01-02 | 43.38 | $10.83 | 460782 |
| 2023-12-29 | 43.33 | $11.27 | 403591 |
| 2023-12-28 | 42.55 | $11.17 | 256351 |
| 2023-12-27 | 41.23 | $11.39 | 248550 |
| 2023-12-26 | 39.85 | $11.04 | 463716 |
| 2023-12-22 | 38.55 | $10.86 | 234878 |
| 2023-12-21 | 37.18 | $10.80 | 416549 |
| 2023-12-20 | 35.82 | $10.50 | 294760 |
| 2023-12-19 | 34.42 | $10.47 | 354730 |
| 2023-12-18 | 33.12 | $10.18 | 530183 |
| 2023-12-15 | 31.76 | $10.29 | 887652 |
| 2023-12-14 | 30.32 | $10.10 | 725202 |
| 2023-12-13 | 28.92 | $9.74 | 1.3M |
| 2023-12-12 | 27.72 | $8.78 | 797669 |
| 2023-12-11 | 27.14 | $8.33 | 284204 |
| 2023-12-08 | 26.76 | $8.35 | 260832 |
| 2023-12-07 | 26.37 | $8.39 | 156177 |
| 2023-12-06 | 25.84 | $8.40 | 349609 |
| 2023-12-05 | 25.27 | $8.14 | 317239 |
| 2023-12-04 | 25.11 | $8.06 | 400869 |
| 2023-12-01 | 24.74 | $8.23 | 380521 |
| 2023-11-30 | 24.47 | $7.85 | 798511 |
| 2023-11-29 | 24.06 | $7.89 | 411251 |
| 2023-11-28 | 23.98 | $7.41 | 299847 |
| 2023-11-27 | 24.36 | $7.39 | 165853 |
| 2023-11-24 | 24.37 | $7.45 | 76490 |
| 2023-11-22 | 24.19 | $7.48 | 219813 |
| 2023-11-21 | 24.02 | $7.56 | 203239 |
| 2023-11-20 | 24.09 | $7.50 | 418443 |
| 2023-11-17 | 24.05 | $8.20 | 580541 |
| 2023-11-16 | 23.95 | $7.51 | 498741 |
| 2023-11-15 | 24.01 | $7.95 | 682867 |
| 2023-11-14 | 24.10 | $7.22 | 706797 |
| 2023-11-13 | 24.88 | $6.14 | 194742 |
| 2023-11-10 | 25.49 | $6.14 | 335485 |
| 2023-11-09 | 25.96 | $5.96 | 356939 |
| 2023-11-08 | 26.45 | $6.85 | 216905 |
| 2023-11-07 | 27.80 | $6.76 | 328041 |
| 2023-11-06 | 29.05 | $6.84 | 619285 |
| 2023-11-03 | 30.37 | $6.65 | 862555 |
| 2023-11-02 | 31.76 | $6.00 | 844461 |
| 2023-11-01 | 33.22 | $5.84 | 397579 |
| 2023-10-31 | 33.09 | $6.22 | 349321 |
| 2023-10-30 | 33.23 | $6.07 | 481133 |
| 2023-10-27 | 33.02 | $5.80 | 358449 |
| 2023-10-26 | 32.36 | $5.90 | 385513 |
| 2023-10-25 | 31.84 | $6.30 | 683552 |
| 2023-10-24 | 31.71 | $6.47 | 300499 |
| 2023-10-23 | 31.60 | $6.17 | 179064 |
| 2023-10-20 | 30.79 | $6.14 | 364239 |
| 2023-10-19 | 29.76 | $5.97 | 424000 |
| 2023-10-18 | 28.80 | $6.49 | 232152 |
| 2023-10-17 | 28.34 | $6.85 | 188214 |
| 2023-10-16 | 28.01 | $6.70 | 170615 |
| 2023-10-13 | 27.40 | $6.62 | 209591 |
| 2023-10-12 | 26.76 | $6.83 | 179082 |
| 2023-10-11 | 26.31 | $7.16 | 178356 |
| 2023-10-10 | 26.31 | $7.30 | 199722 |
| 2023-10-09 | 26.37 | $7.09 | 169433 |
| 2023-10-06 | 25.67 | $6.98 | 248701 |
| 2023-10-05 | 24.98 | $6.99 | 220475 |
| 2023-10-04 | 24.28 | $7.02 | 195943 |
| 2023-10-03 | 23.59 | $6.90 | 256534 |
| 2023-10-02 | 22.90 | $7.15 | 176046 |
| 2023-09-29 | 22.40 | $7.20 | 336767 |
| 2023-09-28 | 21.88 | $7.39 | 478321 |
| 2023-09-27 | 21.34 | $7.18 | 341610 |
| 2023-09-26 | 20.59 | $7.21 | 501888 |
| 2023-09-25 | 19.80 | $7.07 | 360504 |
| 2023-09-22 | 18.55 | $7.24 | 431351 |
| 2023-09-21 | 17.42 | $7.75 | 633291 |
| 2023-09-20 | 16.66 | $7.91 | 337077 |
| 2023-09-19 | 16.14 | $7.93 | 237843 |
| 2023-09-18 | 15.36 | $7.84 | 262480 |
| 2023-09-15 | 14.33 | $7.90 | 664500 |
| 2023-09-14 | 13.28 | $8.37 | 300082 |
| 2023-09-13 | 12.64 | $8.17 | 273915 |
| 2023-09-12 | 11.98 | $8.53 | 243365 |
| 2023-09-11 | 11.23 | $8.37 | 254171 |
| 2023-09-08 | 10.58 | $8.37 | 203353 |
| 2023-09-07 | 9.90 | $8.59 | 490431 |
| 2023-09-06 | 9.19 | $8.75 | 199380 |
| 2023-09-05 | 8.82 | $8.94 | 247542 |
| 2023-09-01 | 8.49 | $8.87 | 332491 |
| 2023-08-31 | 8.21 | $9.05 | 210225 |
| 2023-08-30 | 8.24 | $9.14 | 286079 |
| 2023-08-29 | 8.30 | $9.35 | 147124 |
| 2023-08-28 | 8.72 | $9.44 | 113226 |
| 2023-08-25 | 9.15 | $9.50 | 210144 |
| 2023-08-24 | 9.59 | $9.49 | 235199 |
| 2023-08-23 | 10.05 | $9.63 | 292815 |
| 2023-08-22 | 10.37 | $10.19 | 185493 |
| 2023-08-21 | 10.86 | $9.69 | 169532 |
| 2023-08-18 | 10.98 | $9.65 | 187333 |
| 2023-08-17 | 11.15 | $9.83 | 328041 |
| 2023-08-16 | 11.46 | $10.52 | 162130 |
| 2023-08-15 | 11.44 | $10.54 | 188234 |
| 2023-08-14 | 11.41 | $10.78 | 128155 |
| 2023-08-11 | 11.39 | $10.62 | 188832 |
| 2023-08-10 | 11.48 | $10.72 | 268260 |
| 2023-08-09 | 11.57 | $10.36 | 294316 |
| 2023-08-08 | 11.71 | $10.27 | 296759 |
| 2023-08-07 | 12.11 | $10.34 | 234173 |
| 2023-08-04 | 12.55 | $10.14 | 187584 |
| 2023-08-03 | 13.01 | $10.33 | 206870 |
| 2023-08-02 | 13.33 | $10.59 | 228381 |
| 2023-08-01 | 13.34 | $11.24 | 360181 |
| 2023-07-31 | 12.92 | $11.82 | 311686 |
| 2023-07-28 | 12.13 | $11.50 | 717587 |
| 2023-07-27 | 11.22 | $11.70 | 1.8M |
| 2023-07-26 | 10.40 | $10.11 | 489051 |
| 2023-07-25 | 10.93 | $9.42 | 277199 |
| 2023-07-24 | 11.29 | $9.92 | 297330 |
| 2023-07-21 | 11.71 | $9.98 | 260746 |
| 2023-07-20 | 11.93 | $10.22 | 247542 |
| 2023-07-19 | 11.90 | $10.50 | 250249 |
| 2023-07-18 | 11.57 | $10.54 | 203271 |
| 2023-07-17 | 11.22 | $10.44 | 345288 |
| 2023-07-14 | 10.85 | $10.31 | 306901 |
| 2023-07-13 | 10.94 | $10.17 | 369149 |
| 2023-07-12 | 11.03 | $10.27 | 377704 |
| 2023-07-11 | 11.12 | $10.36 | 333153 |
| 2023-07-10 | 11.56 | $10.19 | 566089 |
| 2023-07-07 | 12.12 | $9.74 | 339937 |
| 2023-07-06 | 12.51 | $9.70 | 481185 |
| 2023-07-05 | 12.96 | $10.96 | 502038 |
| 2023-07-03 | 12.45 | $11.29 | 407341 |
| 2023-06-30 | 12.07 | $10.88 | 869013 |
| 2023-06-29 | 12.09 | $10.20 | 260854 |
| 2023-06-28 | 12.68 | $10.14 | 338840 |
| 2023-06-27 | 13.30 | $9.99 | 293864 |
| 2023-06-26 | 13.76 | $9.72 | 414137 |
| 2023-06-23 | 14.25 | $10.34 | 446613 |
| 2023-06-22 | 14.33 | $10.53 | 182305 |
| 2023-06-21 | 14.28 | $10.59 | 535600 |
| 2023-06-20 | 14.23 | $10.35 | 215823 |
| 2023-06-16 | 14.31 | $10.54 | 322609 |
| 2023-06-15 | 14.04 | $10.78 | 318704 |
| 2023-06-14 | 13.87 | $10.44 | 239318 |
| 2023-06-13 | 13.71 | $10.60 | 527344 |
| 2023-06-12 | 13.55 | $10.42 | 373545 |
| 2023-06-09 | 13.68 | $9.95 | 338509 |
| 2023-06-08 | 14.20 | $9.90 | 550207 |
| 2023-06-07 | 14.74 | $10.55 | 669586 |
| 2023-06-06 | 14.39 | $10.81 | 882222 |
| 2023-06-05 | 14.21 | $10.50 | 338221 |
| 2023-06-02 | 14.36 | $10.30 | 732663 |
| 2023-06-01 | 14.62 | $9.73 | 315284 |
| 2023-05-31 | 15.25 | $9.48 | 802841 |
| 2023-05-30 | 15.69 | $9.52 | 311876 |
| 2023-05-26 | 16.36 | $9.39 | 720946 |
| 2023-05-25 | 16.84 | $9.24 | 302213 |
| 2023-05-24 | 17.38 | $9.46 | 305572 |
| 2023-05-23 | 18.20 | $9.70 | 485006 |
| 2023-05-22 | 19.01 | $9.78 | 394459 |
| 2023-05-19 | 19.70 | $9.89 | 774632 |
| 2023-05-18 | 20.29 | $10.19 | 198923 |
| 2023-05-17 | 20.98 | $9.90 | 263779 |
| 2023-05-16 | 21.80 | $9.57 | 233679 |
| 2023-05-15 | 22.91 | $9.89 | 201489 |
| 2023-05-12 | 23.94 | $9.94 | 244662 |
| 2023-05-11 | 24.83 | $10.69 | 252758 |
| 2023-05-10 | 24.97 | $10.99 | 242831 |
| 2023-05-09 | 24.70 | $10.97 | 183577 |
| 2023-05-08 | 24.29 | $11.18 | 260859 |
| 2023-05-05 | 23.86 | $11.31 | 445850 |
| 2023-05-04 | 22.90 | $11.27 | 464211 |
| 2023-05-03 | 21.89 | $11.56 | 476194 |
| 2023-05-02 | 20.94 | $11.50 | 618073 |
| 2023-05-01 | 20.11 | $11.29 | 229545 |
| 2023-04-28 | 19.29 | $11.31 | 274321 |
| 2023-04-27 | 18.45 | $10.90 | 159189 |
| 2023-04-26 | 17.87 | $10.67 | 205442 |
| 2023-04-25 | 17.25 | $10.96 | 156529 |
| 2023-04-24 | 16.73 | $10.95 | 302534 |
| 2023-04-21 | 15.91 | $11.79 | 223698 |
| 2023-04-20 | 14.85 | $11.15 | 561975 |
| 2023-04-19 | 13.74 | $11.84 | 380179 |
| 2023-04-18 | 12.64 | $11.39 | 403943 |
| 2023-04-17 | 11.70 | $10.83 | 946139 |
| 2023-04-14 | 11.08 | $8.76 | 239714 |
| 2023-04-13 | 11.45 | $8.98 | 189123 |
| 2023-04-12 | 11.74 | $8.75 | 141926 |
| 2023-04-11 | 12.05 | $9.24 | 235922 |
| 2023-04-10 | 12.61 | $9.03 | 222025 |
| 2023-04-06 | 12.89 | $8.70 | 298644 |
| 2023-04-05 | 13.03 | $8.93 | 188194 |
| 2023-04-04 | 13.42 | $9.41 | 219221 |
| 2023-04-03 | 13.98 | $9.28 | 267575 |
| 2023-03-31 | 14.71 | $9.56 | 363629 |
| 2023-03-30 | 15.34 | $9.35 | 257370 |
| 2023-03-29 | 16.09 | $9.04 | 299078 |
| 2023-03-28 | 16.40 | $8.77 | 193423 |
| 2023-03-27 | 16.57 | $8.60 | 318134 |
| 2023-03-24 | 16.60 | $8.61 | 498185 |
| 2023-03-23 | 16.63 | $9.06 | 393504 |
| 2023-03-22 | 17.02 | $8.44 | 896092 |
| 2023-03-21 | 17.23 | $8.79 | 390157 |
| 2023-03-20 | 17.52 | $8.37 | 305950 |
| 2023-03-17 | 17.44 | $8.29 | 475135 |
| 2023-03-16 | 17.38 | $8.62 | 279627 |
| 2023-03-15 | 17.39 | $8.64 | 270309 |
| 2023-03-14 | 17.26 | $8.75 | 422969 |
| 2023-03-13 | 17.36 | $8.70 | 373836 |
| 2023-03-10 | 17.17 | $8.66 | 286583 |
| 2023-03-09 | 17.05 | $8.72 | 170229 |
| 2023-03-08 | 17.04 | $9.15 | 206856 |
| 2023-03-07 | 17.22 | $9.62 | 396828 |
| 2023-03-06 | 17.66 | $9.93 | 345820 |
| 2023-03-03 | 18.41 | $10.33 | 277075 |
| 2023-03-02 | 19.37 | $10.10 | 398737 |
| 2023-03-01 | 20.08 | $9.26 | 570246 |
| 2023-02-28 | 20.20 | $8.58 | 1.2M |
| 2023-02-27 | 20.32 | $10.73 | 323905 |
| 2023-02-24 | 20.78 | $10.62 | 111112 |
| 2023-02-23 | 21.51 | $10.73 | 264920 |
| 2023-02-22 | 22.25 | $11.00 | 158534 |
| 2023-02-21 | 22.90 | $10.77 | 253302 |
| 2023-02-17 | 23.65 | $10.96 | 170858 |
| 2023-02-16 | 24.05 | $11.14 | 236046 |
| 2023-02-15 | 24.42 | $11.68 | 203670 |
| 2023-02-14 | 24.81 | $10.88 | 174061 |
| 2023-02-13 | 25.67 | $10.40 | 180117 |
| 2023-02-10 | 26.99 | $9.81 | 266675 |
| 2023-02-09 | 28.38 | $10.55 | 210626 |
| 2023-02-08 | 28.96 | $11.15 | 238216 |
| 2023-02-07 | 28.91 | $11.99 | 241303 |
| 2023-02-06 | 28.35 | $11.76 | 353666 |
| 2023-02-03 | 27.95 | $12.02 | 203933 |
| 2023-02-02 | 27.17 | $12.34 | 386761 |
| 2023-02-01 | 26.25 | $11.99 | 508848 |
| 2023-01-31 | 25.38 | $11.90 | 379898 |
| 2023-01-30 | 24.60 | $11.02 | 199696 |
| 2023-01-27 | 24.26 | $10.96 | 196260 |
| 2023-01-26 | 23.64 | $10.92 | 216200 |
| 2023-01-25 | 22.99 | $11.43 | 192736 |
| 2023-01-24 | 22.47 | $11.23 | 246296 |
| 2023-01-23 | 22.03 | $10.78 | 316805 |
| 2023-01-20 | 21.70 | $10.70 | 248206 |
| 2023-01-19 | 21.52 | $10.23 | 253000 |
| 2023-01-18 | 21.34 | $11.00 | 266980 |
| 2023-01-17 | 20.14 | $11.45 | 441014 |
| 2023-01-13 | 18.94 | $11.28 | 291369 |
| 2023-01-12 | 17.86 | $10.48 | 270066 |
| 2023-01-11 | 17.23 | $9.86 | 185703 |
| 2023-01-10 | 16.98 | $9.61 | 234330 |
| 2023-01-09 | 16.95 | $9.14 | 233581 |
| 2023-01-06 | 17.05 | $9.10 | 353489 |
| 2023-01-05 | 17.15 | $9.06 | 353698 |
| 2023-01-04 | 17.49 | $8.81 | 514375 |
| 2023-01-03 | 18.09 | $8.06 | 505778 |
| 2022-12-30 | 19.03 | $7.70 | 411786 |
| 2022-12-29 | 19.35 | $7.34 | 398294 |
| 2022-12-28 | 19.19 | $6.86 | 609430 |
| 2022-12-27 | 18.42 | $6.63 | 289896 |
| 2022-12-23 | 17.62 | $6.96 | 886465 |
| 2022-12-22 | 16.79 | $7.20 | 326291 |
| 2022-12-21 | 16.24 | $7.63 | 271072 |
| 2022-12-20 | 16.04 | $7.59 | 271025 |
| 2022-12-19 | 15.61 | $7.62 | 231930 |
| 2022-12-16 | 15.21 | $8.32 | 220880 |
| 2022-12-15 | 15.08 | $8.22 | 150241 |
| 2022-12-14 | 15.07 | $8.41 | 182294 |
| 2022-12-13 | 15.28 | $8.75 | 265617 |
| 2022-12-12 | 15.69 | $8.64 | 165204 |
| 2022-12-09 | 15.65 | $8.30 | 98105 |
| 2022-12-08 | 15.74 | $8.52 | 135275 |
| 2022-12-07 | 15.99 | $8.50 | 197828 |
| 2022-12-06 | 16.23 | $8.35 | 268213 |
| 2022-12-05 | 16.55 | $8.93 | 200234 |
| 2022-12-02 | 17.37 | $9.11 | 254257 |
| 2022-12-01 | 18.17 | $9.11 | 247692 |
| 2022-11-30 | 19.00 | $9.08 | 306853 |
| 2022-11-29 | 19.93 | $9.93 | 147306 |
| 2022-11-28 | 20.27 | $9.70 | 209561 |
| 2022-11-25 | 20.76 | $9.79 | 52255 |
| 2022-11-23 | 21.27 | $9.89 | 91969 |
| 2022-11-22 | 21.80 | $9.87 | 122102 |
| 2022-11-21 | 22.35 | $9.99 | 280120 |
| 2022-11-18 | 22.85 | $10.35 | 131892 |
| 2022-11-17 | 22.97 | $10.02 | 363951 |
| 2022-11-16 | 23.25 | $9.94 | 390665 |
| 2022-11-15 | 23.36 | $10.35 | 323990 |
| 2022-11-14 | 22.93 | $9.87 | 330878 |
| 2022-11-11 | 22.86 | $10.26 | 310514 |
| 2022-11-10 | 22.60 | $10.55 | 571972 |
| 2022-11-09 | 21.89 | $9.91 | 335246 |
| 2022-11-08 | 21.58 | $10.88 | 292425 |
| 2022-11-07 | 20.57 | $10.72 | 304048 |
| 2022-11-04 | 19.50 | $10.70 | 375152 |
| 2022-11-03 | 18.39 | $10.58 | 1.2M |
| 2022-11-02 | 17.23 | $9.32 | 887309 |
| 2022-11-01 | 16.16 | $8.31 | 358878 |
| 2022-10-31 | 16.47 | $8.39 | 323848 |
| 2022-10-28 | 16.96 | $8.32 | 161344 |
| 2022-10-27 | 17.61 | $8.05 | 192481 |
| 2022-10-26 | 18.40 | $8.04 | 192426 |
| 2022-10-25 | 19.23 | $7.88 | 197511 |
| 2022-10-24 | 19.97 | $7.54 | 174647 |
| 2022-10-21 | 20.54 | $7.65 | 219121 |
| 2022-10-20 | 21.14 | $7.29 | 352326 |
| 2022-10-19 | 21.59 | $7.23 | 362016 |
| 2022-10-18 | 22.06 | $7.36 | 428993 |
| 2022-10-17 | 22.24 | $6.67 | 484145 |
| 2022-10-14 | 21.71 | $6.12 | 363147 |
| 2022-10-13 | 20.98 | $6.30 | 789868 |
| 2022-10-12 | 20.22 | $6.62 | 214065 |
| 2022-10-11 | 19.52 | $6.21 | 357714 |
| 2022-10-10 | 18.63 | $6.59 | 260186 |
| 2022-10-07 | 17.90 | $7.17 | 375829 |
| 2022-10-06 | 17.44 | $7.25 | 264834 |
| 2022-10-05 | 17.08 | $7.74 | 353221 |
| 2022-10-04 | 16.70 | $7.86 | 389950 |
| 2022-10-03 | 16.29 | $6.82 | 472626 |
| 2022-09-30 | 15.23 | $6.76 | 603414 |
| 2022-09-29 | 14.21 | $7.44 | 266749 |
| 2022-09-28 | 13.54 | $8.50 | 389952 |
| 2022-09-27 | 13.30 | $8.43 | 420140 |
| 2022-09-26 | 13.20 | $8.25 | 295947 |
| 2022-09-23 | 13.10 | $9.07 | 378172 |
| 2022-09-22 | 12.87 | $8.99 | 306138 |
| 2022-09-21 | 12.86 | $9.05 | 289340 |
| 2022-09-20 | 13.03 | $9.89 | 225171 |
| 2022-09-19 | 13.69 | $10.30 | 219440 |
| 2022-09-16 | 14.24 | $10.27 | 503193 |
| 2022-09-15 | 14.85 | $10.31 | 288812 |
| 2022-09-14 | 14.90 | $10.04 | 205430 |
| 2022-09-13 | 15.26 | $9.74 | 330590 |
| 2022-09-12 | 15.72 | $10.21 | 212594 |
| 2022-09-09 | 15.96 | $9.91 | 203988 |
| 2022-09-08 | 16.43 | $9.42 | 146490 |
| 2022-09-07 | 17.28 | $9.30 | 460392 |
| 2022-09-06 | 18.14 | $8.15 | 251077 |
| 2022-09-02 | 18.48 | $8.16 | 299894 |
| 2022-09-01 | 18.74 | $7.92 | 320863 |
| 2022-08-31 | 18.67 | $7.73 | 353000 |
| 2022-08-30 | 18.74 | $7.85 | 303325 |
| 2022-08-29 | 18.90 | $8.80 | 270475 |
| 2022-08-26 | 19.53 | $8.85 | 216738 |
| 2022-08-25 | 20.38 | $9.30 | 174857 |
| 2022-08-24 | 21.43 | $9.05 | 242856 |
| 2022-08-23 | 22.37 | $8.77 | 289729 |
| 2022-08-22 | 23.35 | $9.62 | 238775 |
| 2022-08-19 | 24.37 | $9.88 | 432882 |
| 2022-08-18 | 25.17 | $11.17 | 164392 |
| 2022-08-17 | 24.94 | $11.66 | 180359 |
| 2022-08-16 | 24.71 | $11.66 | 250286 |
| 2022-08-15 | 24.46 | $11.26 | 338494 |
| 2022-08-12 | 24.41 | $11.22 | 259306 |
| 2022-08-11 | 24.35 | $10.73 | 308869 |
| 2022-08-10 | 24.65 | $10.33 | 560859 |
| 2022-08-09 | 25.20 | $8.55 | 180123 |
| 2022-08-08 | 26.20 | $8.84 | 430089 |
| 2022-08-05 | 27.34 | $8.50 | 202448 |
| 2022-08-04 | 28.27 | $8.64 | 357288 |
| 2022-08-03 | 29.28 | $8.49 | 402679 |
| 2022-08-02 | 30.29 | $8.24 | 758646 |
| 2022-08-01 | 31.35 | $7.21 | 1.1M |
| 2022-07-29 | 31.45 | $7.90 | 702178 |
| 2022-07-28 | 32.11 | $7.68 | 577796 |
| 2022-07-27 | 32.59 | $7.12 | 590583 |
| 2022-07-26 | 32.57 | $6.48 | 382414 |
| 2022-07-25 | 32.36 | $7.05 | 360166 |
| 2022-07-22 | 32.24 | $7.04 | 352089 |
| 2022-07-21 | 32.26 | $7.77 | 353433 |
| 2022-07-20 | 32.50 | $8.06 | 544165 |
| 2022-07-19 | 32.87 | $7.71 | 376361 |
| 2022-07-18 | 32.78 | $7.18 | 842792 |
| 2022-07-15 | 32.68 | $6.99 | 1.1M |
| 2022-07-14 | 31.75 | $6.46 | 553551 |
| 2022-07-13 | 30.67 | $7.02 | 553421 |
| 2022-07-12 | 29.70 | $7.48 | 336258 |
| 2022-07-11 | 28.95 | $7.91 | 517160 |
| 2022-07-08 | 28.35 | $8.27 | 541912 |
| 2022-07-07 | 27.72 | $8.34 | 401384 |
| 2022-07-06 | 27.23 | $8.17 | 292697 |
| 2022-07-05 | 26.71 | $8.49 | 441519 |
| 2022-07-01 | 26.11 | $8.11 | 392261 |
| 2022-06-30 | 25.26 | $8.10 | 550174 |
| 2022-06-29 | 24.39 | $7.94 | 1.5M |
| 2022-06-28 | 23.48 | $8.99 | 255485 |
| 2022-06-27 | 23.12 | $8.99 | 272919 |
| 2022-06-24 | 22.75 | $9.80 | 1.8M |
| 2022-06-23 | 22.47 | $9.14 | 303133 |
| 2022-06-22 | 21.36 | $9.16 | 271645 |
| 2022-06-21 | 20.21 | $9.25 | 439621 |
| 2022-06-17 | 19.06 | $9.52 | 497784 |
| 2022-06-16 | 17.88 | $9.53 | 328415 |
| 2022-06-15 | 16.69 | $10.71 | 633415 |
| 2022-06-14 | 15.44 | $9.54 | 724552 |
| 2022-06-13 | 14.21 | $10.35 | 664485 |
| 2022-06-10 | 13.19 | $12.64 | 111733 |
| 2022-06-09 | 13.08 | $13.43 | 83336 |
| 2022-06-08 | 13.49 | $14.04 | 143972 |
| 2022-06-07 | 14.16 | $14.42 | 106115 |
| 2022-06-06 | 14.55 | $14.52 | 293285 |
| 2022-06-03 | 14.97 | $14.41 | 147882 |
| 2022-06-02 | 15.72 | $14.41 | 212873 |
| 2022-06-01 | 16.52 | $14.12 | 167971 |
| 2022-05-31 | 17.38 | $14.36 | 196007 |
| 2022-05-27 | 18.12 | $14.41 | 473922 |
| 2022-05-26 | 19.06 | $13.19 | 337424 |
| 2022-05-25 | 19.62 | $12.57 | 149489 |
| 2022-05-24 | 19.51 | $11.98 | 522014 |
| 2022-05-23 | 18.99 | $12.42 | 205473 |
| 2022-05-20 | 18.70 | $12.22 | 331824 |
| 2022-05-19 | 18.39 | $12.10 | 263915 |
| 2022-05-18 | 18.29 | $12.29 | 244065 |
| 2022-05-17 | 18.10 | $12.28 | 122542 |
| 2022-05-16 | 18.00 | $12.16 | 203557 |
| 2022-05-13 | 17.91 | $12.60 | 310164 |
| 2022-05-12 | 17.79 | $10.87 | 323616 |
| 2022-05-11 | 16.34 | $10.55 | 298838 |
| 2022-05-10 | 14.83 | $11.22 | 361451 |
| 2022-05-09 | 13.58 | $11.35 | 342542 |
| 2022-05-06 | 12.31 | $12.78 | 199638 |
| 2022-05-05 | 11.43 | $13.00 | 420986 |
| 2022-05-04 | 10.62 | $13.78 | 462035 |
| 2022-05-03 | 9.86 | $14.35 | 290373 |
| 2022-05-02 | 9.41 | $15.06 | 204488 |
| 2022-04-29 | 9.58 | $15.31 | 265632 |
| 2022-04-28 | 10.05 | $16.12 | 264609 |
| 2022-04-27 | 10.34 | $15.29 | 161497 |
| 2022-04-26 | 10.61 | $15.70 | 148396 |
| 2022-04-25 | 11.10 | $16.47 | 174741 |
| 2022-04-22 | 11.32 | $16.43 | 219416 |
| 2022-04-21 | 11.49 | $15.85 | 142097 |
| 2022-04-20 | 11.85 | $15.58 | 74638 |
| 2022-04-19 | 12.37 | $15.77 | 200280 |
| 2022-04-18 | 12.84 | $15.58 | 211346 |
| 2022-04-14 | 13.36 | $15.79 | 196183 |
| 2022-04-13 | 13.97 | $15.19 | 158140 |
| 2022-04-12 | 14.31 | $14.70 | 203416 |
| 2022-04-11 | 14.68 | $14.78 | 152034 |
| 2022-04-08 | 14.91 | $14.91 | 188643 |
| 2022-04-07 | 14.96 | $14.58 | 138491 |
| 2022-04-06 | 15.00 | $14.99 | 234435 |
| 2022-04-05 | 15.43 | $15.90 | 334683 |
| 2022-04-04 | 16.11 | $15.30 | 253851 |
| 2022-04-01 | 16.64 | $15.13 | 130079 |
| 2022-03-31 | 17.02 | $15.08 | 267427 |
| 2022-03-30 | 17.43 | $15.07 | 165016 |
| 2022-03-29 | 17.86 | $15.24 | 170620 |
| 2022-03-28 | 18.39 | $14.92 | 204464 |
| 2022-03-25 | 18.85 | $15.46 | 320292 |
| 2022-03-24 | 19.46 | $14.87 | 218683 |
| 2022-03-23 | 19.79 | $14.36 | 186399 |
| 2022-03-22 | 20.14 | $14.42 | 251263 |
| 2022-03-21 | 20.28 | $13.74 | 216610 |
| 2022-03-18 | 20.21 | $13.75 | 421904 |
| 2022-03-17 | 20.04 | $12.69 | 233941 |
| 2022-03-16 | 19.28 | $12.81 | 587452 |
| 2022-03-15 | 18.48 | $11.64 | 373189 |
| 2022-03-14 | 17.19 | $11.27 | 573217 |
| 2022-03-11 | 15.84 | $13.03 | 458945 |
| 2022-03-10 | 14.87 | $13.84 | 396866 |
| 2022-03-09 | 14.10 | $14.35 | 255898 |
| 2022-03-08 | 13.44 | $13.82 | 310595 |
| 2022-03-07 | 12.41 | $13.50 | 429924 |
| 2022-03-04 | 11.42 | $15.00 | 165628 |
| 2022-03-03 | 10.81 | $15.88 | 237578 |
| 2022-03-02 | 10.50 | $17.23 | 186406 |
| 2022-03-01 | 10.64 | $16.80 | 240003 |
| 2022-02-28 | 10.80 | $17.73 | 183716 |
| 2022-02-25 | 11.20 | $17.58 | 193749 |
| 2022-02-24 | 11.35 | $16.37 | 304864 |
| 2022-02-23 | 10.86 | $15.34 | 452847 |
| 2022-02-22 | 10.58 | $16.78 | 301321 |
| 2022-02-18 | 10.99 | $17.67 | 270578 |
| 2022-02-17 | 11.52 | $17.28 | 298169 |
| 2022-02-16 | 11.88 | $18.50 | 269126 |
| 2022-02-15 | 11.77 | $18.41 | 180330 |
| 2022-02-14 | 11.92 | $17.14 | 141179 |
| 2022-02-11 | 12.25 | $17.84 | 161395 |
| 2022-02-10 | 12.22 | $18.56 | 405707 |
| 2022-02-09 | 12.31 | $18.44 | 343874 |
| 2022-02-08 | 12.23 | $17.77 | 379011 |
| 2022-02-07 | 12.62 | $16.90 | 161022 |
| 2022-02-04 | 13.14 | $16.22 | 267250 |
| 2022-02-03 | 13.35 | $16.52 | 124533 |
| 2022-02-02 | 13.59 | $16.84 | 381031 |
| 2022-02-01 | 13.95 | $17.12 | 232907 |
| 2022-01-31 | 14.51 | $16.87 | 208515 |
| 2022-01-28 | 14.89 | $15.42 | 144462 |
| 2022-01-27 | 14.37 | $15.09 | 136536 |
| 2022-01-26 | 13.96 | $15.76 | 187736 |
| 2022-01-25 | 13.71 | $15.35 | 176036 |
| 2022-01-24 | 13.03 | $14.84 | 448121 |
| 2022-01-21 | 11.89 | $15.24 | 389820 |
| 2022-01-20 | 11.16 | $16.84 | 281906 |
| 2022-01-19 | 11.27 | $18.48 | 283500 |
| 2022-01-18 | 11.20 | $18.28 | 216022 |
| 2022-01-14 | 11.13 | $18.53 | 185377 |
| 2022-01-13 | 11.08 | $18.05 | 314114 |
| 2022-01-12 | 11.03 | $17.21 | 72377 |
| 2022-01-11 | 11.48 | $17.56 | 67787 |
| 2022-01-10 | 12.06 | $17.58 | 139806 |
| 2022-01-07 | 12.47 | $18.26 | 597624 |
| 2022-01-06 | 12.38 | $17.82 | 193355 |
| 2022-01-05 | 12.55 | $17.90 | 354471 |
| 2022-01-04 | 12.69 | $17.54 | 197942 |
| 2022-01-03 | 13.34 | $16.98 | 259008 |
| 2021-12-31 | 13.63 | $15.60 | 408709 |
| 2021-12-30 | 13.74 | $16.75 | 233423 |
| 2021-12-29 | 14.11 | $17.04 | 166421 |
| 2021-12-28 | 14.38 | $17.40 | 189589 |
| 2021-12-27 | 14.27 | $17.26 | 166647 |
| 2021-12-23 | 14.15 | $17.27 | 150461 |
| 2021-12-22 | 14.17 | $16.96 | 124603 |
| 2021-12-21 | 14.37 | $16.47 | 424144 |
| 2021-12-20 | 14.58 | $16.05 | 178318 |
| 2021-12-17 | 15.15 | $16.62 | 272656 |
| 2021-12-16 | 15.50 | $15.98 | 266016 |
| 2021-12-15 | 15.74 | $16.57 | 230380 |
| 2021-12-14 | 16.15 | $16.41 | 190365 |
| 2021-12-13 | 16.59 | $16.11 | 135592 |
| 2021-12-10 | 17.25 | $16.51 | 165333 |
| 2021-12-09 | 17.59 | $16.64 | 238350 |
| 2021-12-08 | 18.04 | $16.35 | 322520 |
| 2021-12-07 | 18.39 | $16.11 | 363897 |
| 2021-12-06 | 19.09 | $15.57 | 224437 |
| 2021-12-03 | 20.09 | $14.48 | 256011 |
| 2021-12-02 | 20.08 | $14.21 | 190669 |
| 2021-12-01 | 19.72 | $13.21 | 256794 |
| 2021-11-30 | 19.33 | $14.01 | 220274 |
| 2021-11-29 | 19.33 | $14.75 | 225925 |
| 2021-11-26 | 19.85 | $15.04 | 358398 |
| 2021-11-24 | 20.40 | $16.17 | 265691 |
| 2021-11-23 | 21.18 | $15.46 | 115512 |
| 2021-11-22 | 22.23 | $15.65 | 165261 |
| 2021-11-19 | 23.25 | $16.29 | 217813 |
| 2021-11-18 | 23.68 | $16.71 | 162837 |
| 2021-11-17 | 23.75 | $16.87 | 413830 |
| 2021-11-16 | 23.86 | $16.10 | 223101 |
| 2021-11-15 | 24.27 | $16.66 | 126513 |
| 2021-11-12 | 24.04 | $16.67 | 101597 |
| 2021-11-11 | 23.71 | $16.91 | 96091 |
| 2021-11-10 | 23.23 | $16.92 | 177114 |
| 2021-11-09 | 22.61 | $17.38 | 263977 |
| 2021-11-08 | 21.80 | $17.26 | 813119 |
| 2021-11-05 | 20.94 | $17.64 | 885060 |
| 2021-11-04 | 19.87 | $16.90 | 359229 |
| 2021-11-03 | 19.17 | $16.58 | 533081 |
| 2021-11-02 | 18.44 | $15.95 | 199998 |
| 2021-11-01 | 18.25 | $15.63 | 232809 |
| 2021-10-29 | 18.28 | $14.95 | 103697 |
| 2021-10-28 | 18.99 | $14.51 | 137398 |
| 2021-10-27 | 19.86 | $13.84 | 204805 |
| 2021-10-26 | 20.54 | $14.39 | 177423 |
| 2021-10-25 | 21.31 | $14.67 | 346548 |
| 2021-10-22 | 21.85 | $14.82 | 96862 |
| 2021-10-21 | 22.68 | $14.83 | 112602 |
| 2021-10-20 | 23.55 | $14.82 | 161076 |
| 2021-10-19 | 24.50 | $14.88 | 86931 |
| 2021-10-18 | 24.98 | $14.83 | 87893 |
| 2021-10-15 | 25.54 | $15.06 | 132269 |
| 2021-10-14 | 25.50 | $15.13 | 61686 |
| 2021-10-13 | 25.69 | $15.02 | 67599 |
| 2021-10-12 | 25.89 | $15.31 | 126352 |
| 2021-10-11 | 26.10 | $14.94 | 84535 |
| 2021-10-08 | 26.25 | $15.20 | 118907 |
| 2021-10-07 | 26.37 | $15.19 | 123081 |
| 2021-10-06 | 26.35 | $15.21 | 106735 |
| 2021-10-05 | 26.39 | $15.24 | 132541 |
| 2021-10-04 | 26.29 | $14.97 | 187995 |
| 2021-10-01 | 26.18 | $15.36 | 331627 |
| 2021-09-30 | 26.07 | $14.59 | 175548 |
| 2021-09-29 | 26.13 | $14.95 | 232310 |
| 2021-09-28 | 25.83 | $15.63 | 499065 |
| 2021-09-27 | 25.52 | $14.64 | 472725 |
| 2021-09-24 | 25.51 | $14.08 | 481519 |
| 2021-09-23 | 25.86 | $13.95 | 346171 |
| 2021-09-22 | 26.27 | $13.57 | 184673 |
| 2021-09-21 | 26.95 | $13.50 | 150608 |
| 2021-09-20 | 27.72 | $13.36 | 154063 |
| 2021-09-17 | 28.62 | $13.80 | 567676 |
| 2021-09-16 | 29.10 | $13.80 | 182681 |
| 2021-09-15 | 29.56 | $13.75 | 325229 |
| 2021-09-14 | 30.34 | $13.29 | 102213 |
| 2021-09-13 | 30.80 | $13.72 | 159605 |
| 2021-09-10 | 31.30 | $13.50 | 79983 |
| 2021-09-09 | 31.67 | $13.71 | 108657 |
| 2021-09-08 | 31.95 | $13.79 | 226981 |
| 2021-09-07 | 32.41 | $13.56 | 309874 |
| 2021-09-03 | 32.75 | $13.98 | 161087 |
| 2021-09-02 | 33.10 | $14.30 | 355147 |
| 2021-09-01 | 33.08 | $14.49 | 175446 |
| 2021-08-31 | 32.92 | $14.71 | 158541 |
| 2021-08-30 | 32.57 | $14.87 | 184311 |
| 2021-08-27 | 32.12 | $15.54 | 170161 |
| 2021-08-26 | 31.81 | $14.69 | 191132 |
| 2021-08-25 | 31.62 | $15.17 | 201601 |
| 2021-08-24 | 31.31 | $14.96 | 228376 |
| 2021-08-23 | 31.03 | $14.34 | 162371 |
| 2021-08-20 | 30.99 | $13.47 | 148543 |
| 2021-08-19 | 31.21 | $13.14 | 229743 |
| 2021-08-18 | 31.57 | $13.30 | 186814 |
| 2021-08-17 | 31.60 | $13.64 | 141390 |
| 2021-08-16 | 31.63 | $14.19 | 111351 |
| 2021-08-13 | 31.44 | $14.33 | 100716 |
| 2021-08-12 | 31.09 | $14.25 | 157089 |
| 2021-08-11 | 30.63 | $14.88 | 235877 |
| 2021-08-10 | 30.03 | $14.65 | 261146 |
| 2021-08-09 | 29.24 | $14.71 | 250274 |
| 2021-08-06 | 28.41 | $15.03 | 389854 |
| 2021-08-05 | 27.30 | $14.49 | 233654 |
| 2021-08-04 | 26.30 | $13.07 | 271358 |
| 2021-08-03 | 25.50 | $13.22 | 359512 |
| 2021-08-02 | 24.66 | $13.56 | 271622 |
| 2021-07-30 | 23.35 | $13.69 | 101289 |
| 2021-07-29 | 21.88 | $14.27 | 159569 |
| 2021-07-28 | 20.31 | $13.75 | 203630 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected