Is Lion Corporation (LIOPF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Lion Corporation (LIOPF) research center and poll results.
OTC : LIOPF
Lion Corporation — Technical Indicators
$11.51 USD
$0 (0.0%)
- Volume
- 4K
- Average Volume
- 3.56K
- Market Capitalization
- $3.18B
- P/E Ratio
- 16.65
- Dividend Yield
- 1.73%
- Price Target
- Year High
- $11.51
- Year Low
- $9.13
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.30
- Current Ratio
- $1.85
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
11.51
2026-07-20
Close Price
$11.51
Vol: 4000
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
8.57
Average
10.95
Maximum
18.68
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 11.51 | $11.51 | 4000 |
| 2026-07-17 | 11.51 | $11.51 | 4000 |
| 2026-07-16 | 11.51 | $11.51 | — |
| 2026-07-15 | 11.51 | $11.51 | — |
| 2026-07-14 | 11.51 | $11.51 | 4000 |
| 2026-07-13 | 11.51 | $11.51 | 4000 |
| 2026-07-10 | 11.51 | $11.51 | 4000 |
| 2026-07-09 | 11.51 | $11.51 | 4000 |
| 2026-07-08 | 11.51 | $11.51 | — |
| 2026-07-07 | 11.51 | $11.51 | — |
| 2026-07-06 | 11.51 | $11.51 | 4000 |
| 2026-07-02 | 11.51 | $11.51 | 4000 |
| 2026-07-01 | 11.51 | $11.51 | 4000 |
| 2026-06-30 | 11.51 | $11.51 | 4000 |
| 2026-06-29 | 11.51 | $11.51 | 4000 |
| 2026-06-26 | 11.51 | $11.51 | 4000 |
| 2026-06-25 | 11.51 | $11.51 | 4000 |
| 2026-06-24 | 11.51 | $11.51 | 4000 |
| 2026-06-23 | 11.51 | $11.51 | 4000 |
| 2026-06-22 | 11.51 | $11.51 | 4000 |
| 2026-06-18 | 11.51 | $11.51 | 4000 |
| 2026-06-17 | 11.51 | $11.51 | 4000 |
| 2026-06-16 | 11.51 | $11.51 | 4000 |
| 2026-06-15 | 11.51 | $11.51 | 4000 |
| 2026-06-12 | 11.51 | $11.51 | 4000 |
| 2026-06-11 | 11.51 | $11.51 | 4000 |
| 2026-06-10 | 11.51 | $11.51 | 4000 |
| 2026-06-09 | 11.51 | $11.51 | 4000 |
| 2026-06-08 | 11.51 | $11.51 | — |
| 2026-06-05 | 11.51 | $11.51 | 4000 |
| 2026-06-04 | 11.51 | $11.51 | 4000 |
| 2026-06-03 | 11.51 | $11.51 | 4000 |
| 2026-06-02 | 11.51 | $11.51 | 4000 |
| 2026-06-01 | 11.51 | $11.51 | 4000 |
| 2026-05-29 | 11.51 | $11.51 | 4000 |
| 2026-05-28 | 11.51 | $11.51 | 4000 |
| 2026-05-27 | 11.51 | $11.51 | 4000 |
| 2026-05-26 | 11.51 | $11.51 | — |
| 2026-05-22 | 11.51 | $11.51 | 4000 |
| 2026-05-21 | 11.51 | $11.51 | 4000 |
| 2026-05-20 | 11.51 | $11.51 | 4000 |
| 2026-05-19 | 11.51 | $11.51 | 4000 |
| 2026-05-18 | 11.51 | $11.51 | 4000 |
| 2026-05-15 | 11.51 | $11.51 | — |
| 2026-05-14 | 11.51 | $11.51 | 4000 |
| 2026-05-13 | 11.51 | $11.51 | 4000 |
| 2026-05-12 | 11.51 | $11.51 | 4000 |
| 2026-05-11 | 11.51 | $11.51 | 4000 |
| 2026-05-08 | 11.51 | $11.51 | 4000 |
| 2026-05-07 | 11.51 | $11.51 | — |
| 2026-05-06 | 11.51 | $11.51 | 4000 |
| 2026-05-05 | 11.51 | $11.51 | 4000 |
| 2026-05-04 | 11.51 | $11.51 | 4000 |
| 2026-05-01 | 11.51 | $11.51 | 4000 |
| 2026-04-30 | 11.51 | $11.51 | 4000 |
| 2026-04-29 | 11.51 | $11.51 | 4000 |
| 2026-04-28 | 11.51 | $11.51 | 4000 |
| 2026-04-27 | 11.51 | $11.51 | 4000 |
| 2026-04-24 | 11.51 | $11.51 | 4000 |
| 2026-04-23 | 11.51 | $11.51 | 4000 |
| 2026-04-22 | 11.51 | $11.51 | 4000 |
| 2026-04-21 | 11.51 | $11.51 | 4000 |
| 2026-04-20 | 11.51 | $11.51 | — |
| 2026-04-17 | 11.51 | $11.51 | 4000 |
| 2026-04-16 | 11.51 | $11.51 | 4000 |
| 2026-04-15 | 11.51 | $11.51 | 4000 |
| 2026-04-14 | 11.51 | $11.51 | 4000 |
| 2026-04-13 | 11.51 | $11.51 | 4000 |
| 2026-04-10 | 11.51 | $11.51 | 4000 |
| 2026-04-09 | 11.51 | $11.51 | 4000 |
| 2026-04-08 | 11.51 | $11.51 | 4000 |
| 2026-04-07 | 11.51 | $11.51 | 4000 |
| 2026-04-06 | 11.51 | $11.51 | 4000 |
| 2026-04-02 | 11.51 | $11.51 | 4000 |
| 2026-04-01 | 11.51 | $11.51 | 4000 |
| 2026-03-31 | 11.51 | $11.51 | 4000 |
| 2026-03-30 | 11.51 | $11.51 | 4000 |
| 2026-03-27 | 11.51 | $11.51 | 4000 |
| 2026-03-26 | 11.51 | $11.51 | 4000 |
| 2026-03-25 | 11.51 | $11.51 | 4000 |
| 2026-03-24 | 11.51 | $11.51 | 4000 |
| 2026-03-23 | 11.51 | $11.51 | 4000 |
| 2026-03-20 | 11.51 | $11.51 | 4000 |
| 2026-03-19 | 11.51 | $11.51 | 4000 |
| 2026-03-18 | 11.46 | $11.51 | 4000 |
| 2026-03-17 | 11.41 | $11.51 | 4000 |
| 2026-03-16 | 11.36 | $11.51 | — |
| 2026-03-13 | 11.31 | $11.51 | 4000 |
| 2026-03-12 | 11.26 | $11.51 | 4000 |
| 2026-03-11 | 11.21 | $11.51 | 4000 |
| 2026-03-10 | 11.16 | $11.51 | 4000 |
| 2026-03-09 | 11.11 | $11.51 | 4000 |
| 2026-03-06 | 11.06 | $11.51 | 4000 |
| 2026-03-05 | 11.01 | $11.51 | 4000 |
| 2026-03-04 | 10.95 | $11.51 | 4000 |
| 2026-03-03 | 10.90 | $11.51 | 4000 |
| 2026-03-02 | 10.85 | $11.51 | 4000 |
| 2026-02-27 | 10.80 | $11.51 | 4000 |
| 2026-02-26 | 10.75 | $11.51 | 4000 |
| 2026-02-25 | 10.70 | $11.51 | 4000 |
| 2026-02-24 | 10.65 | $11.51 | 4000 |
| 2026-02-23 | 10.60 | $11.51 | 4000 |
| 2026-02-20 | 10.55 | $11.51 | 4000 |
| 2026-02-19 | 10.50 | $10.50 | — |
| 2026-02-18 | 10.50 | $10.50 | — |
| 2026-02-17 | 10.50 | $10.50 | — |
| 2026-02-13 | 10.50 | $10.50 | — |
| 2026-02-12 | 10.50 | $10.50 | — |
| 2026-02-11 | 10.50 | $10.50 | — |
| 2026-02-10 | 10.50 | $10.50 | — |
| 2026-02-09 | 10.50 | $10.50 | — |
| 2026-02-06 | 10.50 | $10.50 | — |
| 2026-02-05 | 10.50 | $10.50 | 9 |
| 2026-02-04 | 10.50 | $10.50 | 9 |
| 2026-02-03 | 10.50 | $10.50 | 9 |
| 2026-02-02 | 10.50 | $10.50 | — |
| 2026-01-30 | 10.50 | $10.50 | — |
| 2026-01-29 | 10.50 | $10.50 | 9 |
| 2026-01-28 | 10.50 | $10.50 | 9 |
| 2026-01-27 | 10.50 | $10.50 | 9 |
| 2026-01-26 | 10.50 | $10.50 | 9 |
| 2026-01-23 | 10.50 | $10.50 | 9 |
| 2026-01-22 | 10.50 | $10.50 | 9 |
| 2026-01-21 | 10.50 | $10.50 | 9 |
| 2026-01-20 | 10.48 | $10.50 | 9 |
| 2026-01-16 | 10.45 | $10.50 | 9 |
| 2026-01-15 | 10.43 | $10.50 | 9 |
| 2026-01-14 | 10.40 | $10.50 | 9 |
| 2026-01-13 | 10.38 | $10.50 | 9 |
| 2026-01-12 | 10.35 | $10.50 | 9 |
| 2026-01-09 | 10.33 | $10.50 | 9 |
| 2026-01-08 | 10.30 | $10.50 | 9 |
| 2026-01-07 | 10.28 | $10.50 | 9 |
| 2026-01-06 | 10.25 | $10.50 | — |
| 2026-01-05 | 10.23 | $10.50 | 9 |
| 2026-01-02 | 10.20 | $10.50 | 9 |
| 2025-12-31 | 10.18 | $10.50 | 9 |
| 2025-12-30 | 10.15 | $10.50 | 9 |
| 2025-12-29 | 10.13 | $10.50 | 9 |
| 2025-12-26 | 10.10 | $10.50 | 9 |
| 2025-12-24 | 10.08 | $10.50 | — |
| 2025-12-23 | 10.05 | $10.50 | 9 |
| 2025-12-22 | 10.03 | $10.50 | 3797 |
| 2025-12-19 | 10.00 | $10.00 | 9 |
| 2025-12-18 | 10.00 | $10.00 | 9 |
| 2025-12-17 | 10.00 | $10.00 | 9 |
| 2025-12-16 | 10.00 | $10.00 | 9 |
| 2025-12-15 | 10.00 | $10.00 | — |
| 2025-12-12 | 10.00 | $10.00 | — |
| 2025-12-11 | 10.00 | $10.00 | — |
| 2025-12-10 | 10.00 | $10.00 | 9 |
| 2025-12-09 | 10.00 | $10.00 | 9 |
| 2025-12-08 | 10.00 | $10.00 | 9 |
| 2025-12-05 | 10.00 | $10.00 | 9 |
| 2025-12-04 | 10.00 | $10.00 | 9 |
| 2025-12-03 | 10.00 | $10.00 | 9 |
| 2025-12-02 | 10.00 | $10.00 | 9 |
| 2025-12-01 | 10.00 | $10.00 | 9 |
| 2025-11-28 | 10.00 | $10.00 | 9 |
| 2025-11-26 | 10.00 | $10.00 | 9 |
| 2025-11-25 | 10.00 | $10.00 | — |
| 2025-11-24 | 10.00 | $10.00 | 9 |
| 2025-11-21 | 10.00 | $10.00 | 9 |
| 2025-11-20 | 10.00 | $10.00 | 9 |
| 2025-11-19 | 10.00 | $10.00 | 9 |
| 2025-11-18 | 10.00 | $10.00 | 9 |
| 2025-11-17 | 10.00 | $10.00 | 9 |
| 2025-11-14 | 9.96 | $10.00 | 9 |
| 2025-11-13 | 9.91 | $10.00 | 9 |
| 2025-11-12 | 9.87 | $10.00 | 9 |
| 2025-11-11 | 9.83 | $10.00 | 9 |
| 2025-11-10 | 9.78 | $10.00 | 9 |
| 2025-11-07 | 9.74 | $10.00 | 9 |
| 2025-11-06 | 9.70 | $10.00 | 9 |
| 2025-11-05 | 9.65 | $10.00 | 9 |
| 2025-11-04 | 9.61 | $10.00 | 9 |
| 2025-11-03 | 9.57 | $10.00 | 9 |
| 2025-10-31 | 9.52 | $10.00 | 9 |
| 2025-10-30 | 9.48 | $10.00 | 9 |
| 2025-10-29 | 9.43 | $10.00 | 9 |
| 2025-10-28 | 9.39 | $10.00 | — |
| 2025-10-27 | 9.35 | $10.00 | — |
| 2025-10-24 | 9.30 | $10.00 | — |
| 2025-10-23 | 9.26 | $10.00 | — |
| 2025-10-22 | 9.22 | $10.00 | — |
| 2025-10-21 | 9.17 | $10.00 | 1040 |
| 2025-10-20 | 9.13 | $9.13 | — |
| 2025-10-17 | 9.13 | $9.13 | — |
| 2025-10-16 | 9.13 | $9.13 | — |
| 2025-10-15 | 9.13 | $9.13 | — |
| 2025-10-14 | 9.13 | $9.13 | — |
| 2025-10-13 | 9.13 | $9.13 | — |
| 2025-10-10 | 9.13 | $9.13 | — |
| 2025-10-09 | 9.13 | $9.13 | — |
| 2025-10-08 | 9.13 | $9.13 | — |
| 2025-10-07 | 9.13 | $9.13 | — |
| 2025-10-06 | 9.13 | $9.13 | — |
| 2025-10-03 | 9.13 | $9.13 | — |
| 2025-10-02 | 9.13 | $9.13 | — |
| 2025-10-01 | 9.13 | $9.13 | — |
| 2025-09-30 | 9.13 | $9.13 | — |
| 2025-09-29 | 9.13 | $9.13 | — |
| 2025-09-26 | 9.13 | $9.13 | — |
| 2025-09-25 | 9.13 | $9.13 | — |
| 2025-09-24 | 9.13 | $9.13 | — |
| 2025-09-23 | 9.13 | $9.13 | — |
| 2025-09-22 | 9.13 | $9.13 | — |
| 2025-09-19 | 9.13 | $9.13 | — |
| 2025-09-18 | 9.13 | $9.13 | — |
| 2025-09-17 | 9.13 | $9.13 | — |
| 2025-09-16 | 9.13 | $9.13 | — |
| 2025-09-15 | 9.13 | $9.13 | — |
| 2025-09-12 | 9.13 | $9.13 | — |
| 2025-09-11 | 9.13 | $9.13 | — |
| 2025-09-10 | 9.13 | $9.13 | — |
| 2025-09-09 | 9.13 | $9.13 | — |
| 2025-09-08 | 9.13 | $9.13 | — |
| 2025-09-05 | 9.13 | $9.13 | — |
| 2025-09-04 | 9.13 | $9.13 | — |
| 2025-09-03 | 9.13 | $9.13 | — |
| 2025-09-02 | 9.13 | $9.13 | — |
| 2025-08-29 | 9.13 | $9.13 | — |
| 2025-08-28 | 9.13 | $9.13 | — |
| 2025-08-27 | 9.13 | $9.13 | — |
| 2025-08-26 | 9.13 | $9.13 | — |
| 2025-08-25 | 9.13 | $9.13 | — |
| 2025-08-22 | 9.13 | $9.13 | — |
| 2025-08-21 | 9.13 | $9.13 | — |
| 2025-08-20 | 9.13 | $9.13 | — |
| 2025-08-19 | 9.13 | $9.13 | — |
| 2025-08-18 | 9.13 | $9.13 | — |
| 2025-08-15 | 9.13 | $9.13 | — |
| 2025-08-14 | 9.13 | $9.13 | — |
| 2025-08-13 | 9.13 | $9.13 | — |
| 2025-08-12 | 9.13 | $9.13 | — |
| 2025-08-11 | 9.13 | $9.13 | — |
| 2025-08-08 | 9.13 | $9.13 | — |
| 2025-08-07 | 9.13 | $9.13 | — |
| 2025-08-06 | 9.13 | $9.13 | — |
| 2025-08-05 | 9.13 | $9.13 | — |
| 2025-08-04 | 9.13 | $9.13 | — |
| 2025-08-01 | 9.13 | $9.13 | — |
| 2025-07-31 | 9.13 | $9.13 | — |
| 2025-07-30 | 9.13 | $9.13 | — |
| 2025-07-29 | 9.13 | $9.13 | — |
| 2025-07-28 | 9.13 | $9.13 | — |
| 2025-07-25 | 9.13 | $9.13 | — |
| 2025-07-24 | 9.13 | $9.13 | — |
| 2025-07-23 | 9.13 | $9.13 | — |
| 2025-07-22 | 9.13 | $9.13 | — |
| 2025-07-21 | 9.13 | $9.13 | — |
| 2025-07-18 | 9.13 | $9.13 | — |
| 2025-07-17 | 9.13 | $9.13 | — |
| 2025-07-16 | 9.13 | $9.13 | — |
| 2025-07-15 | 9.13 | $9.13 | — |
| 2025-07-14 | 9.13 | $9.13 | — |
| 2025-07-11 | 9.13 | $9.13 | — |
| 2025-07-10 | 9.13 | $9.13 | — |
| 2025-07-09 | 9.13 | $9.13 | — |
| 2025-07-08 | 9.13 | $9.13 | — |
| 2025-07-07 | 9.13 | $9.13 | — |
| 2025-07-03 | 9.13 | $9.13 | — |
| 2025-07-02 | 9.13 | $9.13 | — |
| 2025-07-01 | 9.13 | $9.13 | — |
| 2025-06-30 | 9.13 | $9.13 | — |
| 2025-06-27 | 9.13 | $9.13 | — |
| 2025-06-26 | 9.13 | $9.13 | — |
| 2025-06-25 | 9.13 | $9.13 | — |
| 2025-06-24 | 9.13 | $9.13 | — |
| 2025-06-23 | 9.13 | $9.13 | — |
| 2025-06-20 | 9.13 | $9.13 | — |
| 2025-06-18 | 9.13 | $9.13 | — |
| 2025-06-17 | 9.13 | $9.13 | — |
| 2025-06-16 | 9.13 | $9.13 | — |
| 2025-06-13 | 9.13 | $9.13 | — |
| 2025-06-12 | 9.13 | $9.13 | — |
| 2025-06-11 | 9.13 | $9.13 | — |
| 2025-06-10 | 9.13 | $9.13 | — |
| 2025-06-09 | 9.13 | $9.13 | — |
| 2025-06-06 | 9.13 | $9.13 | — |
| 2025-06-05 | 9.13 | $9.13 | — |
| 2025-06-04 | 9.13 | $9.13 | — |
| 2025-06-03 | 9.13 | $9.13 | — |
| 2025-06-02 | 9.13 | $9.13 | — |
| 2025-05-30 | 9.13 | $9.13 | — |
| 2025-05-29 | 9.13 | $9.13 | — |
| 2025-05-28 | 9.13 | $9.13 | — |
| 2025-05-27 | 9.13 | $9.13 | — |
| 2025-05-23 | 9.13 | $9.13 | — |
| 2025-05-22 | 9.13 | $9.13 | — |
| 2025-05-21 | 9.13 | $9.13 | — |
| 2025-05-20 | 9.13 | $9.13 | — |
| 2025-05-19 | 9.13 | $9.13 | — |
| 2025-05-16 | 9.13 | $9.13 | — |
| 2025-05-15 | 9.13 | $9.13 | — |
| 2025-05-14 | 9.13 | $9.13 | — |
| 2025-05-13 | 9.13 | $9.13 | — |
| 2025-05-12 | 9.13 | $9.13 | — |
| 2025-05-09 | 9.13 | $9.13 | — |
| 2025-05-08 | 9.13 | $9.13 | — |
| 2025-05-07 | 9.13 | $9.13 | — |
| 2025-05-06 | 9.13 | $9.13 | — |
| 2025-05-05 | 9.13 | $9.13 | — |
| 2025-05-02 | 9.13 | $9.13 | — |
| 2025-05-01 | 9.13 | $9.13 | — |
| 2025-04-30 | 9.13 | $9.13 | — |
| 2025-04-29 | 9.13 | $9.13 | — |
| 2025-04-28 | 9.13 | $9.13 | — |
| 2025-04-25 | 9.13 | $9.13 | — |
| 2025-04-24 | 9.13 | $9.13 | — |
| 2025-04-23 | 9.13 | $9.13 | — |
| 2025-04-22 | 9.13 | $9.13 | — |
| 2025-04-21 | 9.13 | $9.13 | — |
| 2025-04-17 | 9.13 | $9.13 | — |
| 2025-04-16 | 9.13 | $9.13 | — |
| 2025-04-15 | 9.13 | $9.13 | — |
| 2025-04-14 | 9.13 | $9.13 | — |
| 2025-04-11 | 9.13 | $9.13 | — |
| 2025-04-10 | 9.13 | $9.13 | — |
| 2025-04-09 | 9.13 | $9.13 | — |
| 2025-04-08 | 9.13 | $9.13 | — |
| 2025-04-07 | 9.13 | $9.13 | — |
| 2025-04-04 | 9.13 | $9.13 | — |
| 2025-04-03 | 9.13 | $9.13 | — |
| 2025-04-02 | 9.13 | $9.13 | — |
| 2025-04-01 | 9.13 | $9.13 | — |
| 2025-03-31 | 9.13 | $9.13 | — |
| 2025-03-28 | 9.13 | $9.13 | — |
| 2025-03-27 | 9.13 | $9.13 | — |
| 2025-03-26 | 9.13 | $9.13 | — |
| 2025-03-25 | 9.13 | $9.13 | — |
| 2025-03-24 | 9.13 | $9.13 | — |
| 2025-03-21 | 9.13 | $9.13 | — |
| 2025-03-20 | 9.13 | $9.13 | — |
| 2025-03-19 | 9.13 | $9.13 | — |
| 2025-03-18 | 9.13 | $9.13 | — |
| 2025-03-17 | 9.13 | $9.13 | — |
| 2025-03-14 | 9.13 | $9.13 | — |
| 2025-03-13 | 9.13 | $9.13 | — |
| 2025-03-12 | 9.13 | $9.13 | — |
| 2025-03-11 | 9.10 | $9.13 | — |
| 2025-03-10 | 9.07 | $9.13 | — |
| 2025-03-07 | 9.05 | $9.13 | — |
| 2025-03-06 | 9.02 | $9.13 | — |
| 2025-03-05 | 8.99 | $9.13 | — |
| 2025-03-04 | 8.96 | $9.13 | — |
| 2025-03-03 | 8.93 | $9.13 | — |
| 2025-02-28 | 8.91 | $9.13 | — |
| 2025-02-27 | 8.88 | $9.13 | — |
| 2025-02-26 | 8.85 | $9.13 | — |
| 2025-02-25 | 8.82 | $9.13 | — |
| 2025-02-24 | 8.79 | $9.13 | — |
| 2025-02-21 | 8.77 | $9.13 | — |
| 2025-02-20 | 8.74 | $9.13 | — |
| 2025-02-19 | 8.71 | $9.13 | — |
| 2025-02-18 | 8.68 | $9.13 | — |
| 2025-02-14 | 8.65 | $9.13 | — |
| 2025-02-13 | 8.63 | $9.13 | — |
| 2025-02-12 | 8.60 | $9.13 | 1520 |
| 2025-02-11 | 8.57 | $8.57 | — |
| 2025-02-10 | 8.57 | $8.57 | — |
| 2025-02-07 | 8.57 | $8.57 | — |
| 2025-02-06 | 8.57 | $8.57 | — |
| 2025-02-05 | 8.57 | $8.57 | — |
| 2025-02-04 | 8.57 | $8.57 | — |
| 2025-02-03 | 8.57 | $8.57 | — |
| 2025-01-31 | 8.57 | $8.57 | — |
| 2025-01-30 | 8.57 | $8.57 | — |
| 2025-01-29 | 8.57 | $8.57 | — |
| 2025-01-28 | 8.57 | $8.57 | — |
| 2025-01-27 | 8.57 | $8.57 | — |
| 2025-01-24 | 8.57 | $8.57 | — |
| 2025-01-23 | 8.57 | $8.57 | — |
| 2025-01-22 | 8.57 | $8.57 | — |
| 2025-01-21 | 8.57 | $8.57 | — |
| 2025-01-17 | 8.57 | $8.57 | — |
| 2025-01-16 | 8.57 | $8.57 | — |
| 2025-01-15 | 8.57 | $8.57 | — |
| 2025-01-14 | 8.57 | $8.57 | — |
| 2025-01-13 | 8.57 | $8.57 | — |
| 2025-01-10 | 8.57 | $8.57 | — |
| 2025-01-08 | 8.57 | $8.57 | — |
| 2025-01-07 | 8.57 | $8.57 | — |
| 2025-01-06 | 8.57 | $8.57 | — |
| 2025-01-03 | 8.57 | $8.57 | — |
| 2025-01-02 | 8.57 | $8.57 | — |
| 2024-12-31 | 8.57 | $8.57 | — |
| 2024-12-30 | 8.57 | $8.57 | — |
| 2024-12-27 | 8.57 | $8.57 | — |
| 2024-12-26 | 8.57 | $8.57 | — |
| 2024-12-24 | 8.57 | $8.57 | — |
| 2024-12-23 | 8.57 | $8.57 | — |
| 2024-12-20 | 8.57 | $8.57 | — |
| 2024-12-19 | 8.57 | $8.57 | — |
| 2024-12-18 | 8.57 | $8.57 | — |
| 2024-12-17 | 8.57 | $8.57 | — |
| 2024-12-16 | 8.57 | $8.57 | — |
| 2024-12-13 | 8.57 | $8.57 | — |
| 2024-12-12 | 8.57 | $8.57 | — |
| 2024-12-11 | 8.57 | $8.57 | — |
| 2024-12-10 | 8.57 | $8.57 | — |
| 2024-12-09 | 8.57 | $8.57 | — |
| 2024-12-06 | 8.57 | $8.57 | — |
| 2024-12-05 | 8.57 | $8.57 | — |
| 2024-12-04 | 8.57 | $8.57 | — |
| 2024-12-03 | 8.57 | $8.57 | — |
| 2024-12-02 | 8.57 | $8.57 | — |
| 2024-11-29 | 8.57 | $8.57 | — |
| 2024-11-27 | 8.57 | $8.57 | — |
| 2024-11-26 | 8.57 | $8.57 | — |
| 2024-11-25 | 8.57 | $8.57 | — |
| 2024-11-22 | 8.57 | $8.57 | — |
| 2024-11-21 | 8.57 | $8.57 | — |
| 2024-11-20 | 8.57 | $8.57 | — |
| 2024-11-19 | 8.57 | $8.57 | — |
| 2024-11-18 | 8.57 | $8.57 | — |
| 2024-11-15 | 8.57 | $8.57 | — |
| 2024-11-14 | 8.57 | $8.57 | — |
| 2024-11-13 | 8.57 | $8.57 | — |
| 2024-11-12 | 8.57 | $8.57 | — |
| 2024-11-11 | 8.57 | $8.57 | — |
| 2024-11-08 | 8.57 | $8.57 | — |
| 2024-11-07 | 8.57 | $8.57 | — |
| 2024-11-06 | 8.57 | $8.57 | — |
| 2024-11-05 | 8.57 | $8.57 | — |
| 2024-11-04 | 8.57 | $8.57 | — |
| 2024-11-01 | 8.57 | $8.57 | — |
| 2024-10-31 | 8.57 | $8.57 | — |
| 2024-10-30 | 8.57 | $8.57 | — |
| 2024-10-29 | 8.57 | $8.57 | — |
| 2024-10-28 | 8.57 | $8.57 | — |
| 2024-10-25 | 8.57 | $8.57 | — |
| 2024-10-24 | 8.57 | $8.57 | — |
| 2024-10-23 | 8.57 | $8.57 | — |
| 2024-10-22 | 8.57 | $8.57 | — |
| 2024-10-21 | 8.57 | $8.57 | — |
| 2024-10-18 | 8.57 | $8.57 | — |
| 2024-10-17 | 8.57 | $8.57 | — |
| 2024-10-16 | 8.57 | $8.57 | — |
| 2024-10-15 | 8.57 | $8.57 | — |
| 2024-10-14 | 8.57 | $8.57 | — |
| 2024-10-11 | 8.57 | $8.57 | — |
| 2024-10-10 | 8.57 | $8.57 | — |
| 2024-10-09 | 8.57 | $8.57 | — |
| 2024-10-08 | 8.57 | $8.57 | — |
| 2024-10-07 | 8.57 | $8.57 | — |
| 2024-10-04 | 8.57 | $8.57 | — |
| 2024-10-03 | 8.57 | $8.57 | — |
| 2024-10-02 | 8.57 | $8.57 | — |
| 2024-10-01 | 8.57 | $8.57 | — |
| 2024-09-30 | 8.57 | $8.57 | — |
| 2024-09-27 | 8.57 | $8.57 | — |
| 2024-09-26 | 8.57 | $8.57 | — |
| 2024-09-25 | 8.57 | $8.57 | — |
| 2024-09-24 | 8.57 | $8.57 | — |
| 2024-09-23 | 8.57 | $8.57 | — |
| 2024-09-20 | 8.57 | $8.57 | — |
| 2024-09-19 | 8.57 | $8.57 | — |
| 2024-09-18 | 8.57 | $8.57 | — |
| 2024-09-17 | 8.57 | $8.57 | — |
| 2024-09-16 | 8.57 | $8.57 | — |
| 2024-09-13 | 8.57 | $8.57 | — |
| 2024-09-12 | 8.57 | $8.57 | — |
| 2024-09-11 | 8.57 | $8.57 | — |
| 2024-09-10 | 8.57 | $8.57 | — |
| 2024-09-09 | 8.57 | $8.57 | — |
| 2024-09-06 | 8.57 | $8.57 | — |
| 2024-09-05 | 8.57 | $8.57 | — |
| 2024-09-04 | 8.57 | $8.57 | — |
| 2024-09-03 | 8.57 | $8.57 | — |
| 2024-08-30 | 8.57 | $8.57 | — |
| 2024-08-29 | 8.57 | $8.57 | — |
| 2024-08-28 | 8.57 | $8.57 | — |
| 2024-08-27 | 8.57 | $8.57 | — |
| 2024-08-26 | 8.57 | $8.57 | — |
| 2024-08-23 | 8.57 | $8.57 | — |
| 2024-08-22 | 8.57 | $8.57 | — |
| 2024-08-21 | 8.57 | $8.57 | — |
| 2024-08-20 | 8.57 | $8.57 | — |
| 2024-08-19 | 8.57 | $8.57 | — |
| 2024-08-16 | 8.57 | $8.57 | — |
| 2024-08-15 | 8.57 | $8.57 | — |
| 2024-08-14 | 8.57 | $8.57 | — |
| 2024-08-13 | 8.57 | $8.57 | — |
| 2024-08-12 | 8.57 | $8.57 | — |
| 2024-08-09 | 8.57 | $8.57 | — |
| 2024-08-08 | 8.57 | $8.57 | — |
| 2024-08-07 | 8.57 | $8.57 | — |
| 2024-08-06 | 8.57 | $8.57 | — |
| 2024-08-05 | 8.57 | $8.57 | — |
| 2024-08-02 | 8.57 | $8.57 | — |
| 2024-08-01 | 8.57 | $8.57 | — |
| 2024-07-31 | 8.57 | $8.57 | — |
| 2024-07-30 | 8.57 | $8.57 | — |
| 2024-07-29 | 8.57 | $8.57 | — |
| 2024-07-26 | 8.57 | $8.57 | — |
| 2024-07-25 | 8.57 | $8.57 | — |
| 2024-07-24 | 8.57 | $8.57 | — |
| 2024-07-23 | 8.57 | $8.57 | — |
| 2024-07-22 | 8.57 | $8.57 | — |
| 2024-07-19 | 8.57 | $8.57 | — |
| 2024-07-18 | 8.57 | $8.57 | — |
| 2024-07-17 | 8.57 | $8.57 | — |
| 2024-07-16 | 8.57 | $8.57 | — |
| 2024-07-15 | 8.57 | $8.57 | — |
| 2024-07-12 | 8.57 | $8.57 | — |
| 2024-07-11 | 8.57 | $8.57 | — |
| 2024-07-10 | 8.57 | $8.57 | — |
| 2024-07-09 | 8.57 | $8.57 | — |
| 2024-07-08 | 8.57 | $8.57 | — |
| 2024-07-05 | 8.57 | $8.57 | — |
| 2024-07-03 | 8.57 | $8.57 | — |
| 2024-07-02 | 8.57 | $8.57 | — |
| 2024-07-01 | 8.57 | $8.57 | — |
| 2024-06-28 | 8.57 | $8.57 | — |
| 2024-06-27 | 8.57 | $8.57 | — |
| 2024-06-26 | 8.57 | $8.57 | — |
| 2024-06-25 | 8.57 | $8.57 | — |
| 2024-06-24 | 8.57 | $8.57 | — |
| 2024-06-21 | 8.57 | $8.57 | — |
| 2024-06-20 | 8.57 | $8.57 | — |
| 2024-06-18 | 8.57 | $8.57 | — |
| 2024-06-17 | 8.57 | $8.57 | — |
| 2024-06-14 | 8.57 | $8.57 | — |
| 2024-06-13 | 8.57 | $8.57 | — |
| 2024-06-12 | 8.57 | $8.57 | — |
| 2024-06-11 | 8.57 | $8.57 | — |
| 2024-06-10 | 8.57 | $8.57 | — |
| 2024-06-07 | 8.57 | $8.57 | — |
| 2024-06-06 | 8.57 | $8.57 | — |
| 2024-06-05 | 8.57 | $8.57 | — |
| 2024-06-04 | 8.57 | $8.57 | — |
| 2024-06-03 | 8.57 | $8.57 | — |
| 2024-05-31 | 8.57 | $8.57 | — |
| 2024-05-30 | 8.57 | $8.57 | — |
| 2024-05-29 | 8.57 | $8.57 | — |
| 2024-05-28 | 8.57 | $8.57 | — |
| 2024-05-24 | 8.57 | $8.57 | — |
| 2024-05-23 | 8.57 | $8.57 | — |
| 2024-05-22 | 8.57 | $8.57 | — |
| 2024-05-21 | 8.57 | $8.57 | — |
| 2024-05-20 | 8.57 | $8.57 | — |
| 2024-05-17 | 8.57 | $8.57 | — |
| 2024-05-16 | 8.57 | $8.57 | — |
| 2024-05-15 | 8.57 | $8.57 | — |
| 2024-05-14 | 8.57 | $8.57 | — |
| 2024-05-13 | 8.57 | $8.57 | — |
| 2024-05-10 | 8.57 | $8.57 | — |
| 2024-05-09 | 8.57 | $8.57 | — |
| 2024-05-08 | 8.57 | $8.57 | — |
| 2024-05-07 | 8.57 | $8.57 | — |
| 2024-05-06 | 8.57 | $8.57 | — |
| 2024-05-03 | 8.57 | $8.57 | — |
| 2024-05-02 | 8.57 | $8.57 | — |
| 2024-05-01 | 8.57 | $8.57 | — |
| 2024-04-30 | 8.57 | $8.57 | — |
| 2024-04-29 | 8.57 | $8.57 | — |
| 2024-04-26 | 8.57 | $8.57 | — |
| 2024-04-25 | 8.57 | $8.57 | — |
| 2024-04-24 | 8.57 | $8.57 | — |
| 2024-04-23 | 8.57 | $8.57 | — |
| 2024-04-22 | 8.57 | $8.57 | — |
| 2024-04-19 | 8.57 | $8.57 | — |
| 2024-04-18 | 8.57 | $8.57 | — |
| 2024-04-17 | 8.57 | $8.57 | — |
| 2024-04-16 | 8.57 | $8.57 | — |
| 2024-04-15 | 8.57 | $8.57 | — |
| 2024-04-12 | 8.57 | $8.57 | — |
| 2024-04-11 | 8.57 | $8.57 | — |
| 2024-04-10 | 8.57 | $8.57 | — |
| 2024-04-09 | 8.57 | $8.57 | — |
| 2024-04-08 | 8.57 | $8.57 | — |
| 2024-04-05 | 8.57 | $8.57 | — |
| 2024-04-04 | 8.57 | $8.57 | — |
| 2024-04-03 | 8.57 | $8.57 | — |
| 2024-04-02 | 8.57 | $8.57 | — |
| 2024-04-01 | 8.57 | $8.57 | — |
| 2024-03-28 | 8.57 | $8.57 | — |
| 2024-03-27 | 8.57 | $8.57 | — |
| 2024-03-26 | 8.57 | $8.57 | — |
| 2024-03-25 | 8.57 | $8.57 | — |
| 2024-03-22 | 8.57 | $8.57 | — |
| 2024-03-21 | 8.57 | $8.57 | — |
| 2024-03-20 | 8.57 | $8.57 | — |
| 2024-03-19 | 8.57 | $8.57 | — |
| 2024-03-18 | 8.57 | $8.57 | — |
| 2024-03-15 | 8.57 | $8.57 | — |
| 2024-03-14 | 8.57 | $8.57 | — |
| 2024-03-13 | 8.57 | $8.57 | — |
| 2024-03-12 | 8.58 | $8.57 | — |
| 2024-03-11 | 8.60 | $8.57 | — |
| 2024-03-08 | 8.61 | $8.57 | — |
| 2024-03-07 | 8.63 | $8.57 | — |
| 2024-03-06 | 8.64 | $8.57 | — |
| 2024-03-05 | 8.66 | $8.57 | — |
| 2024-03-04 | 8.67 | $8.57 | — |
| 2024-03-01 | 8.69 | $8.57 | — |
| 2024-02-29 | 8.70 | $8.57 | — |
| 2024-02-28 | 8.72 | $8.57 | — |
| 2024-02-27 | 8.73 | $8.57 | — |
| 2024-02-26 | 8.74 | $8.57 | — |
| 2024-02-23 | 8.76 | $8.57 | — |
| 2024-02-22 | 8.77 | $8.57 | — |
| 2024-02-21 | 8.79 | $8.57 | — |
| 2024-02-20 | 8.80 | $8.57 | — |
| 2024-02-16 | 8.82 | $8.57 | — |
| 2024-02-15 | 8.83 | $8.57 | — |
| 2024-02-14 | 8.85 | $8.57 | 100 |
| 2024-02-13 | 8.86 | $8.86 | — |
| 2024-02-12 | 8.86 | $8.86 | — |
| 2024-02-09 | 8.86 | $8.86 | — |
| 2024-02-08 | 8.86 | $8.86 | — |
| 2024-02-07 | 8.86 | $8.86 | — |
| 2024-02-06 | 8.86 | $8.86 | — |
| 2024-02-05 | 8.86 | $8.86 | — |
| 2024-02-02 | 8.86 | $8.86 | — |
| 2024-02-01 | 8.86 | $8.86 | — |
| 2024-01-31 | 8.86 | $8.86 | — |
| 2024-01-30 | 8.86 | $8.86 | — |
| 2024-01-29 | 8.86 | $8.86 | — |
| 2024-01-26 | 8.86 | $8.86 | — |
| 2024-01-25 | 8.86 | $8.86 | — |
| 2024-01-24 | 8.86 | $8.86 | — |
| 2024-01-23 | 8.86 | $8.86 | — |
| 2024-01-22 | 8.86 | $8.86 | — |
| 2024-01-19 | 8.90 | $8.86 | — |
| 2024-01-18 | 8.94 | $8.86 | — |
| 2024-01-17 | 8.98 | $8.86 | — |
| 2024-01-16 | 9.02 | $8.86 | — |
| 2024-01-12 | 9.06 | $8.86 | — |
| 2024-01-11 | 9.10 | $8.86 | — |
| 2024-01-10 | 9.14 | $8.86 | — |
| 2024-01-09 | 9.18 | $8.86 | — |
| 2024-01-08 | 9.22 | $8.86 | — |
| 2024-01-05 | 9.27 | $8.86 | — |
| 2024-01-04 | 9.31 | $8.86 | — |
| 2024-01-03 | 9.35 | $8.86 | — |
| 2024-01-02 | 9.39 | $8.86 | — |
| 2023-12-29 | 9.43 | $8.86 | — |
| 2023-12-28 | 9.47 | $8.86 | — |
| 2023-12-27 | 9.51 | $8.86 | — |
| 2023-12-26 | 9.55 | $8.86 | — |
| 2023-12-22 | 9.59 | $8.86 | — |
| 2023-12-21 | 9.63 | $8.86 | 200 |
| 2023-12-20 | 9.67 | $9.67 | — |
| 2023-12-19 | 9.67 | $9.67 | — |
| 2023-12-18 | 9.67 | $9.67 | — |
| 2023-12-15 | 9.67 | $9.67 | — |
| 2023-12-14 | 9.67 | $9.67 | — |
| 2023-12-13 | 9.67 | $9.67 | — |
| 2023-12-12 | 9.67 | $9.67 | — |
| 2023-12-11 | 9.67 | $9.67 | — |
| 2023-12-08 | 9.67 | $9.67 | — |
| 2023-12-07 | 9.67 | $9.67 | — |
| 2023-12-06 | 9.67 | $9.67 | — |
| 2023-12-05 | 9.67 | $9.67 | — |
| 2023-12-04 | 9.67 | $9.67 | — |
| 2023-12-01 | 9.67 | $9.67 | — |
| 2023-11-30 | 9.67 | $9.67 | — |
| 2023-11-29 | 9.67 | $9.67 | — |
| 2023-11-28 | 9.67 | $9.67 | — |
| 2023-11-27 | 9.67 | $9.67 | — |
| 2023-11-24 | 9.67 | $9.67 | — |
| 2023-11-22 | 9.67 | $9.67 | — |
| 2023-11-21 | 9.67 | $9.67 | — |
| 2023-11-20 | 9.67 | $9.67 | — |
| 2023-11-17 | 9.67 | $9.67 | — |
| 2023-11-16 | 9.67 | $9.67 | — |
| 2023-11-15 | 9.67 | $9.67 | — |
| 2023-11-14 | 9.67 | $9.67 | — |
| 2023-11-13 | 9.67 | $9.67 | — |
| 2023-11-10 | 9.67 | $9.67 | — |
| 2023-11-09 | 9.67 | $9.67 | — |
| 2023-11-08 | 9.67 | $9.67 | — |
| 2023-11-07 | 9.67 | $9.67 | — |
| 2023-11-06 | 9.67 | $9.67 | — |
| 2023-11-03 | 9.67 | $9.67 | — |
| 2023-11-02 | 9.67 | $9.67 | — |
| 2023-11-01 | 9.67 | $9.67 | — |
| 2023-10-31 | 9.67 | $9.67 | — |
| 2023-10-30 | 9.67 | $9.67 | — |
| 2023-10-27 | 9.67 | $9.67 | — |
| 2023-10-26 | 9.67 | $9.67 | — |
| 2023-10-25 | 9.67 | $9.67 | — |
| 2023-10-24 | 9.67 | $9.67 | — |
| 2023-10-23 | 9.67 | $9.67 | — |
| 2023-10-20 | 9.67 | $9.67 | — |
| 2023-10-19 | 9.67 | $9.67 | — |
| 2023-10-18 | 9.67 | $9.67 | — |
| 2023-10-17 | 9.68 | $9.67 | — |
| 2023-10-16 | 9.70 | $9.67 | — |
| 2023-10-13 | 9.71 | $9.67 | — |
| 2023-10-12 | 9.73 | $9.67 | — |
| 2023-10-11 | 9.74 | $9.67 | — |
| 2023-10-10 | 9.75 | $9.67 | — |
| 2023-10-09 | 9.77 | $9.67 | — |
| 2023-10-06 | 9.82 | $9.67 | — |
| 2023-10-05 | 9.87 | $9.67 | — |
| 2023-10-04 | 9.93 | $9.67 | — |
| 2023-10-03 | 9.98 | $9.67 | — |
| 2023-10-02 | 10.03 | $9.67 | — |
| 2023-09-29 | 10.08 | $9.67 | — |
| 2023-09-28 | 10.14 | $9.67 | — |
| 2023-09-27 | 10.19 | $9.67 | — |
| 2023-09-26 | 10.24 | $9.67 | — |
| 2023-09-25 | 10.29 | $9.67 | — |
| 2023-09-22 | 10.35 | $9.67 | — |
| 2023-09-21 | 10.40 | $9.67 | 2300 |
| 2023-09-20 | 10.45 | $9.95 | — |
| 2023-09-19 | 10.49 | $9.95 | — |
| 2023-09-18 | 10.53 | $9.95 | — |
| 2023-09-15 | 10.57 | $9.95 | — |
| 2023-09-14 | 10.60 | $9.95 | — |
| 2023-09-13 | 10.64 | $9.95 | — |
| 2023-09-12 | 10.68 | $9.95 | 300 |
| 2023-09-11 | 10.72 | $10.72 | — |
| 2023-09-08 | 10.72 | $10.72 | — |
| 2023-09-07 | 10.72 | $10.72 | — |
| 2023-09-06 | 10.72 | $10.72 | — |
| 2023-09-05 | 10.72 | $10.72 | — |
| 2023-09-01 | 10.72 | $10.72 | — |
| 2023-08-31 | 10.72 | $10.72 | — |
| 2023-08-30 | 10.72 | $10.72 | — |
| 2023-08-29 | 10.72 | $10.72 | — |
| 2023-08-28 | 10.72 | $10.72 | — |
| 2023-08-25 | 10.72 | $10.72 | — |
| 2023-08-24 | 10.72 | $10.72 | — |
| 2023-08-23 | 10.72 | $10.72 | — |
| 2023-08-22 | 10.72 | $10.72 | — |
| 2023-08-21 | 10.72 | $10.72 | — |
| 2023-08-18 | 10.72 | $10.72 | — |
| 2023-08-17 | 10.72 | $10.72 | — |
| 2023-08-16 | 10.72 | $10.72 | — |
| 2023-08-15 | 10.72 | $10.72 | — |
| 2023-08-14 | 10.72 | $10.72 | — |
| 2023-08-11 | 10.72 | $10.72 | — |
| 2023-08-10 | 10.72 | $10.72 | — |
| 2023-08-09 | 10.72 | $10.72 | — |
| 2023-08-08 | 10.72 | $10.72 | — |
| 2023-08-07 | 10.72 | $10.72 | — |
| 2023-08-04 | 10.72 | $10.72 | — |
| 2023-08-03 | 10.72 | $10.72 | — |
| 2023-08-02 | 10.72 | $10.72 | — |
| 2023-08-01 | 10.72 | $10.72 | — |
| 2023-07-31 | 10.72 | $10.72 | — |
| 2023-07-28 | 10.72 | $10.72 | — |
| 2023-07-27 | 10.72 | $10.72 | — |
| 2023-07-26 | 10.72 | $10.72 | — |
| 2023-07-25 | 10.72 | $10.72 | — |
| 2023-07-24 | 10.72 | $10.72 | — |
| 2023-07-21 | 10.72 | $10.72 | — |
| 2023-07-20 | 10.72 | $10.72 | — |
| 2023-07-19 | 10.72 | $10.72 | — |
| 2023-07-18 | 10.72 | $10.72 | — |
| 2023-07-17 | 10.72 | $10.72 | — |
| 2023-07-14 | 10.72 | $10.72 | — |
| 2023-07-13 | 10.72 | $10.72 | — |
| 2023-07-12 | 10.72 | $10.72 | — |
| 2023-07-11 | 10.72 | $10.72 | — |
| 2023-07-10 | 10.72 | $10.72 | — |
| 2023-07-07 | 10.72 | $10.72 | — |
| 2023-07-06 | 10.72 | $10.72 | — |
| 2023-07-05 | 10.72 | $10.72 | — |
| 2023-07-03 | 10.72 | $10.72 | — |
| 2023-06-30 | 10.72 | $10.72 | — |
| 2023-06-29 | 10.72 | $10.72 | — |
| 2023-06-28 | 10.72 | $10.72 | — |
| 2023-06-27 | 10.72 | $10.72 | — |
| 2023-06-26 | 10.72 | $10.72 | — |
| 2023-06-23 | 10.72 | $10.72 | — |
| 2023-06-22 | 10.72 | $10.72 | — |
| 2023-06-21 | 10.72 | $10.72 | — |
| 2023-06-20 | 10.72 | $10.72 | — |
| 2023-06-16 | 10.72 | $10.72 | — |
| 2023-06-15 | 10.72 | $10.72 | — |
| 2023-06-14 | 10.72 | $10.72 | — |
| 2023-06-13 | 10.72 | $10.72 | — |
| 2023-06-12 | 10.72 | $10.72 | — |
| 2023-06-09 | 10.72 | $10.72 | — |
| 2023-06-08 | 10.72 | $10.72 | — |
| 2023-06-07 | 10.72 | $10.72 | — |
| 2023-06-06 | 10.72 | $10.72 | — |
| 2023-06-05 | 10.73 | $10.72 | — |
| 2023-06-02 | 10.74 | $10.72 | — |
| 2023-06-01 | 10.75 | $10.72 | — |
| 2023-05-31 | 10.76 | $10.72 | — |
| 2023-05-30 | 10.77 | $10.72 | — |
| 2023-05-26 | 10.78 | $10.72 | — |
| 2023-05-25 | 10.79 | $10.72 | — |
| 2023-05-24 | 10.80 | $10.72 | — |
| 2023-05-23 | 10.81 | $10.72 | — |
| 2023-05-22 | 10.82 | $10.72 | — |
| 2023-05-19 | 10.82 | $10.72 | — |
| 2023-05-18 | 10.83 | $10.72 | — |
| 2023-05-17 | 10.84 | $10.72 | — |
| 2023-05-16 | 10.85 | $10.72 | — |
| 2023-05-15 | 10.86 | $10.72 | — |
| 2023-05-12 | 10.87 | $10.72 | — |
| 2023-05-11 | 10.88 | $10.72 | — |
| 2023-05-10 | 10.89 | $10.72 | — |
| 2023-05-09 | 10.90 | $10.72 | 1100 |
| 2023-05-08 | 10.91 | $10.91 | — |
| 2023-05-05 | 10.91 | $10.91 | — |
| 2023-05-04 | 10.91 | $10.91 | — |
| 2023-05-03 | 10.91 | $10.91 | — |
| 2023-05-02 | 10.91 | $10.91 | — |
| 2023-05-01 | 10.91 | $10.91 | — |
| 2023-04-28 | 10.91 | $10.91 | — |
| 2023-04-27 | 10.91 | $10.91 | — |
| 2023-04-26 | 10.91 | $10.91 | — |
| 2023-04-25 | 10.91 | $10.91 | — |
| 2023-04-24 | 10.91 | $10.91 | — |
| 2023-04-21 | 10.91 | $10.91 | — |
| 2023-04-20 | 10.91 | $10.91 | — |
| 2023-04-19 | 10.93 | $10.91 | — |
| 2023-04-18 | 10.94 | $10.91 | — |
| 2023-04-17 | 10.96 | $10.91 | — |
| 2023-04-14 | 10.98 | $10.91 | — |
| 2023-04-13 | 11.00 | $10.91 | — |
| 2023-04-12 | 11.01 | $10.91 | — |
| 2023-04-11 | 11.03 | $10.91 | — |
| 2023-04-10 | 11.05 | $10.91 | — |
| 2023-04-06 | 11.06 | $10.91 | — |
| 2023-04-05 | 11.08 | $10.91 | — |
| 2023-04-04 | 11.10 | $10.91 | — |
| 2023-04-03 | 11.11 | $10.91 | — |
| 2023-03-31 | 11.13 | $10.91 | — |
| 2023-03-30 | 11.15 | $10.91 | — |
| 2023-03-29 | 11.17 | $10.91 | — |
| 2023-03-28 | 11.18 | $10.91 | — |
| 2023-03-27 | 11.20 | $10.91 | — |
| 2023-03-24 | 11.22 | $10.91 | — |
| 2023-03-23 | 11.23 | $10.91 | 100 |
| 2023-03-22 | 11.25 | $11.25 | — |
| 2023-03-21 | 11.25 | $11.25 | — |
| 2023-03-20 | 11.25 | $11.25 | — |
| 2023-03-17 | 11.25 | $11.25 | — |
| 2023-03-16 | 11.25 | $11.25 | — |
| 2023-03-15 | 11.25 | $11.25 | — |
| 2023-03-14 | 11.25 | $11.25 | — |
| 2023-03-13 | 11.25 | $11.25 | — |
| 2023-03-10 | 11.25 | $11.25 | — |
| 2023-03-09 | 11.25 | $11.25 | — |
| 2023-03-08 | 11.25 | $11.25 | — |
| 2023-03-07 | 11.25 | $11.25 | — |
| 2023-03-06 | 11.25 | $11.25 | — |
| 2023-03-03 | 11.25 | $11.25 | — |
| 2023-03-02 | 11.25 | $11.25 | — |
| 2023-03-01 | 11.25 | $11.25 | — |
| 2023-02-28 | 11.25 | $11.25 | — |
| 2023-02-27 | 11.25 | $11.25 | — |
| 2023-02-24 | 11.25 | $11.25 | — |
| 2023-02-23 | 11.25 | $11.25 | — |
| 2023-02-22 | 11.25 | $11.25 | — |
| 2023-02-21 | 11.25 | $11.25 | — |
| 2023-02-17 | 11.25 | $11.25 | — |
| 2023-02-16 | 11.25 | $11.25 | — |
| 2023-02-15 | 11.25 | $11.25 | — |
| 2023-02-14 | 11.25 | $11.25 | — |
| 2023-02-13 | 11.25 | $11.25 | — |
| 2023-02-10 | 11.25 | $11.25 | — |
| 2023-02-09 | 11.25 | $11.25 | — |
| 2023-02-08 | 11.25 | $11.25 | — |
| 2023-02-07 | 11.25 | $11.25 | — |
| 2023-02-06 | 11.25 | $11.25 | — |
| 2023-02-03 | 11.25 | $11.25 | — |
| 2023-02-02 | 11.25 | $11.25 | — |
| 2023-02-01 | 11.25 | $11.25 | — |
| 2023-01-31 | 11.25 | $11.25 | — |
| 2023-01-30 | 11.25 | $11.25 | — |
| 2023-01-27 | 11.25 | $11.25 | — |
| 2023-01-26 | 11.25 | $11.25 | — |
| 2023-01-25 | 11.25 | $11.25 | — |
| 2023-01-24 | 11.21 | $11.25 | — |
| 2023-01-23 | 11.17 | $11.25 | — |
| 2023-01-20 | 11.13 | $11.25 | — |
| 2023-01-19 | 11.09 | $11.25 | — |
| 2023-01-18 | 11.05 | $11.25 | — |
| 2023-01-17 | 11.01 | $11.25 | — |
| 2023-01-13 | 10.97 | $11.25 | — |
| 2023-01-12 | 11.00 | $11.25 | — |
| 2023-01-11 | 11.03 | $11.25 | — |
| 2023-01-10 | 11.07 | $11.25 | — |
| 2023-01-09 | 11.10 | $11.25 | — |
| 2023-01-06 | 11.13 | $11.25 | — |
| 2023-01-05 | 11.17 | $11.25 | — |
| 2023-01-04 | 11.20 | $11.25 | — |
| 2023-01-03 | 11.23 | $11.25 | — |
| 2022-12-30 | 11.27 | $11.25 | — |
| 2022-12-29 | 11.30 | $11.25 | — |
| 2022-12-28 | 11.34 | $11.25 | — |
| 2022-12-27 | 11.37 | $11.25 | 118 |
| 2022-12-23 | 11.40 | $10.44 | — |
| 2022-12-22 | 11.48 | $10.44 | — |
| 2022-12-21 | 11.55 | $10.44 | — |
| 2022-12-20 | 11.62 | $10.44 | — |
| 2022-12-19 | 11.70 | $10.44 | — |
| 2022-12-16 | 11.77 | $10.44 | — |
| 2022-12-15 | 11.85 | $10.44 | 500 |
| 2022-12-14 | 11.92 | $11.92 | — |
| 2022-12-13 | 11.92 | $11.92 | — |
| 2022-12-12 | 11.92 | $11.92 | — |
| 2022-12-09 | 11.92 | $11.92 | — |
| 2022-12-08 | 11.92 | $11.92 | — |
| 2022-12-07 | 11.92 | $11.92 | — |
| 2022-12-06 | 11.92 | $11.92 | — |
| 2022-12-05 | 11.92 | $11.92 | — |
| 2022-12-02 | 11.92 | $11.92 | — |
| 2022-12-01 | 11.92 | $11.92 | — |
| 2022-11-30 | 11.92 | $11.92 | — |
| 2022-11-29 | 11.92 | $11.92 | — |
| 2022-11-28 | 11.92 | $11.92 | — |
| 2022-11-25 | 11.92 | $11.92 | — |
| 2022-11-23 | 11.92 | $11.92 | — |
| 2022-11-22 | 11.92 | $11.92 | — |
| 2022-11-21 | 11.92 | $11.92 | — |
| 2022-11-18 | 11.92 | $11.92 | — |
| 2022-11-17 | 11.92 | $11.92 | — |
| 2022-11-16 | 11.92 | $11.92 | — |
| 2022-11-15 | 11.92 | $11.92 | — |
| 2022-11-14 | 11.92 | $11.92 | — |
| 2022-11-11 | 11.92 | $11.92 | — |
| 2022-11-10 | 11.92 | $11.92 | — |
| 2022-11-09 | 11.92 | $11.92 | — |
| 2022-11-08 | 11.92 | $11.92 | — |
| 2022-11-07 | 11.92 | $11.92 | — |
| 2022-11-04 | 11.92 | $11.92 | — |
| 2022-11-03 | 11.92 | $11.92 | — |
| 2022-11-02 | 11.92 | $11.92 | — |
| 2022-11-01 | 11.92 | $11.92 | — |
| 2022-10-31 | 11.92 | $11.92 | — |
| 2022-10-28 | 11.92 | $11.92 | — |
| 2022-10-27 | 11.92 | $11.92 | — |
| 2022-10-26 | 11.92 | $11.92 | — |
| 2022-10-25 | 11.92 | $11.92 | — |
| 2022-10-24 | 11.92 | $11.92 | — |
| 2022-10-21 | 11.92 | $11.92 | — |
| 2022-10-20 | 11.92 | $11.92 | — |
| 2022-10-19 | 11.92 | $11.92 | — |
| 2022-10-18 | 11.92 | $11.92 | — |
| 2022-10-17 | 11.92 | $11.92 | — |
| 2022-10-14 | 11.92 | $11.92 | — |
| 2022-10-13 | 11.92 | $11.92 | — |
| 2022-10-12 | 11.92 | $11.92 | — |
| 2022-10-11 | 11.92 | $11.92 | — |
| 2022-10-10 | 11.92 | $11.92 | — |
| 2022-10-07 | 11.92 | $11.92 | — |
| 2022-10-06 | 11.92 | $11.92 | — |
| 2022-10-05 | 11.92 | $11.92 | — |
| 2022-10-04 | 11.92 | $11.92 | — |
| 2022-10-03 | 11.92 | $11.92 | — |
| 2022-09-30 | 11.92 | $11.92 | — |
| 2022-09-29 | 11.92 | $11.92 | — |
| 2022-09-28 | 11.92 | $11.92 | — |
| 2022-09-27 | 11.92 | $11.92 | — |
| 2022-09-26 | 11.92 | $11.92 | — |
| 2022-09-23 | 11.92 | $11.92 | — |
| 2022-09-22 | 11.92 | $11.92 | — |
| 2022-09-21 | 11.84 | $11.92 | — |
| 2022-09-20 | 11.76 | $11.92 | — |
| 2022-09-19 | 11.67 | $11.92 | — |
| 2022-09-16 | 11.59 | $11.92 | — |
| 2022-09-15 | 11.51 | $11.92 | — |
| 2022-09-14 | 11.43 | $11.92 | — |
| 2022-09-13 | 11.34 | $11.92 | — |
| 2022-09-12 | 11.26 | $11.92 | — |
| 2022-09-09 | 11.18 | $11.92 | — |
| 2022-09-08 | 11.10 | $11.92 | — |
| 2022-09-07 | 11.01 | $11.92 | — |
| 2022-09-06 | 10.93 | $11.92 | — |
| 2022-09-02 | 10.85 | $11.92 | — |
| 2022-09-01 | 10.77 | $11.92 | — |
| 2022-08-31 | 10.68 | $11.92 | — |
| 2022-08-30 | 10.60 | $11.92 | — |
| 2022-08-29 | 10.52 | $11.92 | — |
| 2022-08-26 | 10.44 | $11.92 | — |
| 2022-08-25 | 10.35 | $11.92 | 2650 |
| 2022-08-24 | 10.27 | $10.27 | — |
| 2022-08-23 | 10.27 | $10.27 | — |
| 2022-08-22 | 10.27 | $10.27 | — |
| 2022-08-19 | 10.27 | $10.27 | — |
| 2022-08-18 | 10.27 | $10.27 | — |
| 2022-08-17 | 10.27 | $10.27 | — |
| 2022-08-16 | 10.27 | $10.27 | — |
| 2022-08-15 | 10.27 | $10.27 | — |
| 2022-08-12 | 10.27 | $10.27 | — |
| 2022-08-11 | 10.27 | $10.27 | — |
| 2022-08-10 | 10.27 | $10.27 | — |
| 2022-08-09 | 10.27 | $10.27 | — |
| 2022-08-08 | 10.27 | $10.27 | — |
| 2022-08-05 | 10.27 | $10.27 | — |
| 2022-08-04 | 10.27 | $10.27 | — |
| 2022-08-03 | 10.27 | $10.27 | — |
| 2022-08-02 | 10.27 | $10.27 | — |
| 2022-08-01 | 10.27 | $10.27 | — |
| 2022-07-29 | 10.27 | $10.27 | — |
| 2022-07-28 | 10.27 | $10.27 | — |
| 2022-07-27 | 10.27 | $10.27 | — |
| 2022-07-26 | 10.27 | $10.27 | — |
| 2022-07-25 | 10.27 | $10.27 | — |
| 2022-07-22 | 10.27 | $10.27 | — |
| 2022-07-21 | 10.27 | $10.27 | — |
| 2022-07-20 | 10.27 | $10.27 | — |
| 2022-07-19 | 10.27 | $10.27 | — |
| 2022-07-18 | 10.46 | $10.27 | — |
| 2022-07-15 | 10.64 | $10.27 | — |
| 2022-07-14 | 10.83 | $10.27 | — |
| 2022-07-13 | 11.01 | $10.27 | — |
| 2022-07-12 | 11.20 | $10.27 | — |
| 2022-07-11 | 11.39 | $10.27 | — |
| 2022-07-08 | 11.57 | $10.27 | — |
| 2022-07-07 | 11.76 | $10.27 | — |
| 2022-07-06 | 11.94 | $10.27 | — |
| 2022-07-05 | 12.13 | $10.27 | — |
| 2022-07-01 | 12.32 | $10.27 | — |
| 2022-06-30 | 12.50 | $10.27 | — |
| 2022-06-29 | 12.69 | $10.27 | — |
| 2022-06-28 | 12.87 | $10.27 | — |
| 2022-06-27 | 13.06 | $10.27 | — |
| 2022-06-24 | 13.25 | $10.27 | — |
| 2022-06-23 | 13.43 | $10.27 | — |
| 2022-06-22 | 13.62 | $10.27 | — |
| 2022-06-21 | 13.80 | $10.27 | 510 |
| 2022-06-17 | 13.99 | $13.99 | — |
| 2022-06-16 | 13.99 | $13.99 | — |
| 2022-06-15 | 13.99 | $13.99 | — |
| 2022-06-14 | 13.99 | $13.99 | — |
| 2022-06-13 | 13.99 | $13.99 | — |
| 2022-06-10 | 13.99 | $13.99 | — |
| 2022-06-09 | 13.99 | $13.99 | — |
| 2022-06-08 | 13.99 | $13.99 | — |
| 2022-06-07 | 13.99 | $13.99 | — |
| 2022-06-06 | 13.99 | $13.99 | — |
| 2022-06-03 | 13.99 | $13.99 | — |
| 2022-06-02 | 13.99 | $13.99 | — |
| 2022-06-01 | 13.99 | $13.99 | — |
| 2022-05-31 | 13.99 | $13.99 | — |
| 2022-05-27 | 13.99 | $13.99 | — |
| 2022-05-26 | 13.99 | $13.99 | — |
| 2022-05-25 | 13.99 | $13.99 | — |
| 2022-05-24 | 13.99 | $13.99 | — |
| 2022-05-23 | 13.99 | $13.99 | — |
| 2022-05-20 | 13.99 | $13.99 | — |
| 2022-05-19 | 13.99 | $13.99 | — |
| 2022-05-18 | 13.99 | $13.99 | — |
| 2022-05-17 | 13.99 | $13.99 | — |
| 2022-05-16 | 13.99 | $13.99 | — |
| 2022-05-13 | 13.99 | $13.99 | — |
| 2022-05-12 | 13.99 | $13.99 | — |
| 2022-05-11 | 13.99 | $13.99 | — |
| 2022-05-10 | 13.99 | $13.99 | — |
| 2022-05-09 | 13.99 | $13.99 | — |
| 2022-05-06 | 13.99 | $13.99 | — |
| 2022-05-05 | 13.99 | $13.99 | — |
| 2022-05-04 | 13.99 | $13.99 | — |
| 2022-05-03 | 13.99 | $13.99 | — |
| 2022-05-02 | 13.99 | $13.99 | — |
| 2022-04-29 | 13.99 | $13.99 | — |
| 2022-04-28 | 13.99 | $13.99 | — |
| 2022-04-27 | 13.99 | $13.99 | — |
| 2022-04-26 | 13.99 | $13.99 | — |
| 2022-04-25 | 13.99 | $13.99 | — |
| 2022-04-22 | 13.99 | $13.99 | — |
| 2022-04-21 | 13.99 | $13.99 | — |
| 2022-04-20 | 13.99 | $13.99 | — |
| 2022-04-19 | 13.99 | $13.99 | — |
| 2022-04-18 | 13.99 | $13.99 | — |
| 2022-04-14 | 13.99 | $13.99 | — |
| 2022-04-13 | 13.99 | $13.99 | — |
| 2022-04-12 | 13.99 | $13.99 | — |
| 2022-04-11 | 13.99 | $13.99 | — |
| 2022-04-08 | 13.99 | $13.99 | — |
| 2022-04-07 | 13.99 | $13.99 | — |
| 2022-04-06 | 13.99 | $13.99 | — |
| 2022-04-05 | 13.99 | $13.99 | — |
| 2022-04-04 | 13.99 | $13.99 | — |
| 2022-04-01 | 13.99 | $13.99 | — |
| 2022-03-31 | 13.99 | $13.99 | — |
| 2022-03-30 | 13.99 | $13.99 | — |
| 2022-03-29 | 13.99 | $13.99 | — |
| 2022-03-28 | 13.99 | $13.99 | — |
| 2022-03-25 | 13.99 | $13.99 | — |
| 2022-03-24 | 13.99 | $13.99 | — |
| 2022-03-23 | 13.99 | $13.99 | — |
| 2022-03-22 | 13.99 | $13.99 | — |
| 2022-03-21 | 13.99 | $13.99 | — |
| 2022-03-18 | 13.99 | $13.99 | — |
| 2022-03-17 | 13.99 | $13.99 | — |
| 2022-03-16 | 13.99 | $13.99 | — |
| 2022-03-15 | 13.99 | $13.99 | — |
| 2022-03-14 | 13.99 | $13.99 | — |
| 2022-03-11 | 13.99 | $13.99 | — |
| 2022-03-10 | 13.99 | $13.99 | — |
| 2022-03-09 | 13.99 | $13.99 | — |
| 2022-03-08 | 13.99 | $13.99 | — |
| 2022-03-07 | 13.99 | $13.99 | — |
| 2022-03-04 | 13.99 | $13.99 | — |
| 2022-03-03 | 13.99 | $13.99 | — |
| 2022-03-02 | 13.99 | $13.99 | — |
| 2022-03-01 | 13.99 | $13.99 | — |
| 2022-02-28 | 13.99 | $13.99 | — |
| 2022-02-25 | 13.99 | $13.99 | — |
| 2022-02-24 | 13.99 | $13.99 | — |
| 2022-02-23 | 13.99 | $13.99 | — |
| 2022-02-22 | 13.99 | $13.99 | — |
| 2022-02-18 | 13.99 | $13.99 | — |
| 2022-02-17 | 13.99 | $13.99 | — |
| 2022-02-16 | 13.99 | $13.99 | — |
| 2022-02-15 | 13.99 | $13.99 | — |
| 2022-02-14 | 13.99 | $13.99 | — |
| 2022-02-11 | 13.99 | $13.99 | — |
| 2022-02-10 | 13.99 | $13.99 | — |
| 2022-02-09 | 13.99 | $13.99 | — |
| 2022-02-08 | 13.99 | $13.99 | — |
| 2022-02-07 | 13.99 | $13.99 | — |
| 2022-02-04 | 13.99 | $13.99 | — |
| 2022-02-03 | 13.99 | $13.99 | — |
| 2022-02-02 | 13.99 | $13.99 | — |
| 2022-02-01 | 13.99 | $13.99 | — |
| 2022-01-31 | 13.99 | $13.99 | — |
| 2022-01-28 | 13.99 | $13.99 | — |
| 2022-01-27 | 13.99 | $13.99 | — |
| 2022-01-26 | 13.99 | $13.99 | — |
| 2022-01-25 | 13.99 | $13.99 | — |
| 2022-01-24 | 13.99 | $13.99 | — |
| 2022-01-21 | 13.99 | $13.99 | — |
| 2022-01-20 | 13.99 | $13.99 | — |
| 2022-01-19 | 14.05 | $13.99 | — |
| 2022-01-18 | 14.10 | $13.99 | — |
| 2022-01-14 | 14.16 | $13.99 | — |
| 2022-01-13 | 14.21 | $13.99 | — |
| 2022-01-12 | 14.27 | $13.99 | — |
| 2022-01-11 | 14.32 | $13.99 | — |
| 2022-01-10 | 14.38 | $13.99 | — |
| 2022-01-07 | 14.43 | $13.99 | — |
| 2022-01-06 | 14.49 | $13.99 | — |
| 2022-01-05 | 14.55 | $13.99 | — |
| 2022-01-04 | 14.60 | $13.99 | — |
| 2022-01-03 | 14.66 | $13.99 | — |
| 2021-12-31 | 14.71 | $13.99 | — |
| 2021-12-30 | 14.77 | $13.99 | — |
| 2021-12-29 | 14.82 | $13.99 | — |
| 2021-12-28 | 14.88 | $13.99 | — |
| 2021-12-27 | 14.93 | $13.99 | — |
| 2021-12-23 | 14.99 | $13.99 | — |
| 2021-12-22 | 15.04 | $13.99 | 260 |
| 2021-12-21 | 15.10 | $15.10 | — |
| 2021-12-20 | 15.10 | $15.10 | — |
| 2021-12-17 | 15.10 | $15.10 | — |
| 2021-12-16 | 15.11 | $15.10 | — |
| 2021-12-15 | 15.20 | $15.10 | — |
| 2021-12-14 | 15.30 | $15.10 | — |
| 2021-12-13 | 15.39 | $15.10 | — |
| 2021-12-10 | 15.49 | $15.10 | — |
| 2021-12-09 | 15.58 | $15.10 | — |
| 2021-12-08 | 15.68 | $15.10 | — |
| 2021-12-07 | 15.77 | $15.10 | — |
| 2021-12-06 | 15.87 | $15.10 | — |
| 2021-12-03 | 15.96 | $15.10 | — |
| 2021-12-02 | 16.06 | $15.10 | — |
| 2021-12-01 | 16.15 | $15.10 | — |
| 2021-11-30 | 16.25 | $15.10 | — |
| 2021-11-29 | 16.34 | $15.10 | — |
| 2021-11-26 | 16.44 | $15.10 | — |
| 2021-11-24 | 16.53 | $15.10 | — |
| 2021-11-23 | 16.63 | $15.10 | — |
| 2021-11-22 | 16.72 | $15.10 | 1200 |
| 2021-11-19 | 16.82 | $15.16 | — |
| 2021-11-18 | 16.91 | $15.16 | 900 |
| 2021-11-17 | 17.00 | $17.00 | — |
| 2021-11-16 | 17.00 | $17.00 | — |
| 2021-11-15 | 17.00 | $17.00 | — |
| 2021-11-12 | 17.00 | $17.00 | — |
| 2021-11-11 | 17.00 | $17.00 | — |
| 2021-11-10 | 17.00 | $17.00 | — |
| 2021-11-09 | 17.00 | $17.00 | — |
| 2021-11-08 | 17.00 | $17.00 | — |
| 2021-11-05 | 17.00 | $17.00 | — |
| 2021-11-04 | 17.00 | $17.00 | — |
| 2021-11-03 | 17.00 | $17.00 | — |
| 2021-11-02 | 17.00 | $17.00 | — |
| 2021-11-01 | 17.00 | $17.00 | — |
| 2021-10-29 | 17.00 | $17.00 | — |
| 2021-10-28 | 17.00 | $17.00 | — |
| 2021-10-27 | 17.00 | $17.00 | — |
| 2021-10-26 | 17.00 | $17.00 | — |
| 2021-10-25 | 17.00 | $17.00 | — |
| 2021-10-22 | 17.00 | $17.00 | — |
| 2021-10-21 | 17.00 | $17.00 | — |
| 2021-10-20 | 17.00 | $17.00 | — |
| 2021-10-19 | 17.00 | $17.00 | — |
| 2021-10-18 | 17.00 | $17.00 | — |
| 2021-10-15 | 17.00 | $17.00 | — |
| 2021-10-14 | 17.00 | $17.00 | — |
| 2021-10-13 | 17.00 | $17.00 | — |
| 2021-10-12 | 17.00 | $17.00 | — |
| 2021-10-11 | 17.00 | $17.00 | — |
| 2021-10-08 | 17.00 | $17.00 | — |
| 2021-10-07 | 17.00 | $17.00 | — |
| 2021-10-06 | 17.00 | $17.00 | — |
| 2021-10-05 | 17.00 | $17.00 | — |
| 2021-10-04 | 17.00 | $17.00 | — |
| 2021-10-01 | 17.00 | $17.00 | — |
| 2021-09-30 | 17.00 | $17.00 | — |
| 2021-09-29 | 17.00 | $17.00 | — |
| 2021-09-28 | 17.00 | $17.00 | — |
| 2021-09-27 | 17.00 | $17.00 | — |
| 2021-09-24 | 17.00 | $17.00 | — |
| 2021-09-23 | 17.00 | $17.00 | — |
| 2021-09-22 | 17.00 | $17.00 | — |
| 2021-09-21 | 17.00 | $17.00 | — |
| 2021-09-20 | 17.03 | $17.00 | — |
| 2021-09-17 | 17.06 | $17.00 | — |
| 2021-09-16 | 17.08 | $17.00 | — |
| 2021-09-15 | 17.11 | $17.00 | — |
| 2021-09-14 | 17.14 | $17.00 | — |
| 2021-09-13 | 17.17 | $17.00 | — |
| 2021-09-10 | 17.19 | $17.00 | — |
| 2021-09-09 | 17.22 | $17.00 | — |
| 2021-09-08 | 17.25 | $17.00 | — |
| 2021-09-07 | 17.28 | $17.00 | — |
| 2021-09-03 | 17.30 | $17.00 | — |
| 2021-09-02 | 17.33 | $17.00 | — |
| 2021-09-01 | 17.36 | $17.00 | — |
| 2021-08-31 | 17.39 | $17.00 | — |
| 2021-08-30 | 17.41 | $17.00 | — |
| 2021-08-27 | 17.44 | $17.00 | — |
| 2021-08-26 | 17.47 | $17.00 | — |
| 2021-08-25 | 17.50 | $17.00 | — |
| 2021-08-24 | 17.52 | $17.00 | 120 |
| 2021-08-23 | 17.55 | $17.55 | — |
| 2021-08-20 | 17.55 | $17.55 | — |
| 2021-08-19 | 17.55 | $17.55 | — |
| 2021-08-18 | 17.55 | $17.55 | — |
| 2021-08-17 | 17.55 | $17.55 | — |
| 2021-08-16 | 17.55 | $17.55 | — |
| 2021-08-13 | 17.55 | $17.55 | — |
| 2021-08-12 | 17.55 | $17.55 | — |
| 2021-08-11 | 17.55 | $17.55 | — |
| 2021-08-10 | 17.55 | $17.55 | — |
| 2021-08-09 | 17.55 | $17.55 | — |
| 2021-08-06 | 17.55 | $17.55 | — |
| 2021-08-05 | 17.55 | $17.55 | — |
| 2021-08-04 | 17.55 | $17.55 | — |
| 2021-08-03 | 17.55 | $17.55 | — |
| 2021-08-02 | 17.55 | $17.55 | — |
| 2021-07-30 | 17.55 | $17.55 | — |
| 2021-07-29 | 17.83 | $17.55 | — |
| 2021-07-28 | 18.12 | $17.55 | — |
| 2021-07-27 | 18.40 | $17.55 | — |
| 2021-07-26 | 18.68 | $17.55 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
11.51
2026-07-20
Close Price
$11.51
Vol: 4000
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
8.57
Average
10.96
Maximum
18.69
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 11.51 | $11.51 | 4000 |
| 2026-07-17 | 11.51 | $11.51 | 4000 |
| 2026-07-16 | 11.51 | $11.51 | — |
| 2026-07-15 | 11.51 | $11.51 | — |
| 2026-07-14 | 11.51 | $11.51 | 4000 |
| 2026-07-13 | 11.51 | $11.51 | 4000 |
| 2026-07-10 | 11.51 | $11.51 | 4000 |
| 2026-07-09 | 11.51 | $11.51 | 4000 |
| 2026-07-08 | 11.51 | $11.51 | — |
| 2026-07-07 | 11.51 | $11.51 | — |
| 2026-07-06 | 11.51 | $11.51 | 4000 |
| 2026-07-02 | 11.51 | $11.51 | 4000 |
| 2026-07-01 | 11.51 | $11.51 | 4000 |
| 2026-06-30 | 11.51 | $11.51 | 4000 |
| 2026-06-29 | 11.51 | $11.51 | 4000 |
| 2026-06-26 | 11.51 | $11.51 | 4000 |
| 2026-06-25 | 11.51 | $11.51 | 4000 |
| 2026-06-24 | 11.51 | $11.51 | 4000 |
| 2026-06-23 | 11.51 | $11.51 | 4000 |
| 2026-06-22 | 11.51 | $11.51 | 4000 |
| 2026-06-18 | 11.51 | $11.51 | 4000 |
| 2026-06-17 | 11.51 | $11.51 | 4000 |
| 2026-06-16 | 11.51 | $11.51 | 4000 |
| 2026-06-15 | 11.51 | $11.51 | 4000 |
| 2026-06-12 | 11.51 | $11.51 | 4000 |
| 2026-06-11 | 11.51 | $11.51 | 4000 |
| 2026-06-10 | 11.51 | $11.51 | 4000 |
| 2026-06-09 | 11.51 | $11.51 | 4000 |
| 2026-06-08 | 11.51 | $11.51 | — |
| 2026-06-05 | 11.51 | $11.51 | 4000 |
| 2026-06-04 | 11.51 | $11.51 | 4000 |
| 2026-06-03 | 11.51 | $11.51 | 4000 |
| 2026-06-02 | 11.51 | $11.51 | 4000 |
| 2026-06-01 | 11.51 | $11.51 | 4000 |
| 2026-05-29 | 11.51 | $11.51 | 4000 |
| 2026-05-28 | 11.51 | $11.51 | 4000 |
| 2026-05-27 | 11.51 | $11.51 | 4000 |
| 2026-05-26 | 11.51 | $11.51 | — |
| 2026-05-22 | 11.51 | $11.51 | 4000 |
| 2026-05-21 | 11.51 | $11.51 | 4000 |
| 2026-05-20 | 11.51 | $11.51 | 4000 |
| 2026-05-19 | 11.51 | $11.51 | 4000 |
| 2026-05-18 | 11.51 | $11.51 | 4000 |
| 2026-05-15 | 11.51 | $11.51 | — |
| 2026-05-14 | 11.51 | $11.51 | 4000 |
| 2026-05-13 | 11.51 | $11.51 | 4000 |
| 2026-05-12 | 11.51 | $11.51 | 4000 |
| 2026-05-11 | 11.51 | $11.51 | 4000 |
| 2026-05-08 | 11.51 | $11.51 | 4000 |
| 2026-05-07 | 11.51 | $11.51 | — |
| 2026-05-06 | 11.50 | $11.51 | 4000 |
| 2026-05-05 | 11.50 | $11.51 | 4000 |
| 2026-05-04 | 11.50 | $11.51 | 4000 |
| 2026-05-01 | 11.50 | $11.51 | 4000 |
| 2026-04-30 | 11.50 | $11.51 | 4000 |
| 2026-04-29 | 11.50 | $11.51 | 4000 |
| 2026-04-28 | 11.50 | $11.51 | 4000 |
| 2026-04-27 | 11.50 | $11.51 | 4000 |
| 2026-04-24 | 11.50 | $11.51 | 4000 |
| 2026-04-23 | 11.50 | $11.51 | 4000 |
| 2026-04-22 | 11.50 | $11.51 | 4000 |
| 2026-04-21 | 11.49 | $11.51 | 4000 |
| 2026-04-20 | 11.49 | $11.51 | — |
| 2026-04-17 | 11.49 | $11.51 | 4000 |
| 2026-04-16 | 11.49 | $11.51 | 4000 |
| 2026-04-15 | 11.49 | $11.51 | 4000 |
| 2026-04-14 | 11.48 | $11.51 | 4000 |
| 2026-04-13 | 11.48 | $11.51 | 4000 |
| 2026-04-10 | 11.48 | $11.51 | 4000 |
| 2026-04-09 | 11.48 | $11.51 | 4000 |
| 2026-04-08 | 11.47 | $11.51 | 4000 |
| 2026-04-07 | 11.47 | $11.51 | 4000 |
| 2026-04-06 | 11.46 | $11.51 | 4000 |
| 2026-04-02 | 11.46 | $11.51 | 4000 |
| 2026-04-01 | 11.45 | $11.51 | 4000 |
| 2026-03-31 | 11.45 | $11.51 | 4000 |
| 2026-03-30 | 11.44 | $11.51 | 4000 |
| 2026-03-27 | 11.43 | $11.51 | 4000 |
| 2026-03-26 | 11.43 | $11.51 | 4000 |
| 2026-03-25 | 11.42 | $11.51 | 4000 |
| 2026-03-24 | 11.41 | $11.51 | 4000 |
| 2026-03-23 | 11.40 | $11.51 | 4000 |
| 2026-03-20 | 11.39 | $11.51 | 4000 |
| 2026-03-19 | 11.37 | $11.51 | 4000 |
| 2026-03-18 | 11.36 | $11.51 | 4000 |
| 2026-03-17 | 11.34 | $11.51 | 4000 |
| 2026-03-16 | 11.32 | $11.51 | — |
| 2026-03-13 | 11.30 | $11.51 | 4000 |
| 2026-03-12 | 11.28 | $11.51 | 4000 |
| 2026-03-11 | 11.26 | $11.51 | 4000 |
| 2026-03-10 | 11.23 | $11.51 | 4000 |
| 2026-03-09 | 11.20 | $11.51 | 4000 |
| 2026-03-06 | 11.17 | $11.51 | 4000 |
| 2026-03-05 | 11.14 | $11.51 | 4000 |
| 2026-03-04 | 11.10 | $11.51 | 4000 |
| 2026-03-03 | 11.05 | $11.51 | 4000 |
| 2026-03-02 | 11.00 | $11.51 | 4000 |
| 2026-02-27 | 10.95 | $11.51 | 4000 |
| 2026-02-26 | 10.89 | $11.51 | 4000 |
| 2026-02-25 | 10.83 | $11.51 | 4000 |
| 2026-02-24 | 10.76 | $11.51 | 4000 |
| 2026-02-23 | 10.68 | $11.51 | 4000 |
| 2026-02-20 | 10.59 | $11.51 | 4000 |
| 2026-02-19 | 10.49 | $10.50 | — |
| 2026-02-18 | 10.49 | $10.50 | — |
| 2026-02-17 | 10.49 | $10.50 | — |
| 2026-02-13 | 10.49 | $10.50 | — |
| 2026-02-12 | 10.49 | $10.50 | — |
| 2026-02-11 | 10.48 | $10.50 | — |
| 2026-02-10 | 10.48 | $10.50 | — |
| 2026-02-09 | 10.48 | $10.50 | — |
| 2026-02-06 | 10.48 | $10.50 | — |
| 2026-02-05 | 10.48 | $10.50 | 9 |
| 2026-02-04 | 10.47 | $10.50 | 9 |
| 2026-02-03 | 10.47 | $10.50 | 9 |
| 2026-02-02 | 10.47 | $10.50 | — |
| 2026-01-30 | 10.47 | $10.50 | — |
| 2026-01-29 | 10.46 | $10.50 | 9 |
| 2026-01-28 | 10.46 | $10.50 | 9 |
| 2026-01-27 | 10.45 | $10.50 | 9 |
| 2026-01-26 | 10.45 | $10.50 | 9 |
| 2026-01-23 | 10.44 | $10.50 | 9 |
| 2026-01-22 | 10.44 | $10.50 | 9 |
| 2026-01-21 | 10.43 | $10.50 | 9 |
| 2026-01-20 | 10.42 | $10.50 | 9 |
| 2026-01-16 | 10.42 | $10.50 | 9 |
| 2026-01-15 | 10.41 | $10.50 | 9 |
| 2026-01-14 | 10.40 | $10.50 | 9 |
| 2026-01-13 | 10.39 | $10.50 | 9 |
| 2026-01-12 | 10.37 | $10.50 | 9 |
| 2026-01-09 | 10.36 | $10.50 | 9 |
| 2026-01-08 | 10.35 | $10.50 | 9 |
| 2026-01-07 | 10.33 | $10.50 | 9 |
| 2026-01-06 | 10.31 | $10.50 | — |
| 2026-01-05 | 10.29 | $10.50 | 9 |
| 2026-01-02 | 10.27 | $10.50 | 9 |
| 2025-12-31 | 10.25 | $10.50 | 9 |
| 2025-12-30 | 10.22 | $10.50 | 9 |
| 2025-12-29 | 10.19 | $10.50 | 9 |
| 2025-12-26 | 10.16 | $10.50 | 9 |
| 2025-12-24 | 10.12 | $10.50 | — |
| 2025-12-23 | 10.08 | $10.50 | 9 |
| 2025-12-22 | 10.04 | $10.50 | 3797 |
| 2025-12-19 | 9.99 | $10.00 | 9 |
| 2025-12-18 | 9.99 | $10.00 | 9 |
| 2025-12-17 | 9.99 | $10.00 | 9 |
| 2025-12-16 | 9.98 | $10.00 | 9 |
| 2025-12-15 | 9.98 | $10.00 | — |
| 2025-12-12 | 9.98 | $10.00 | — |
| 2025-12-11 | 9.98 | $10.00 | — |
| 2025-12-10 | 9.98 | $10.00 | 9 |
| 2025-12-09 | 9.97 | $10.00 | 9 |
| 2025-12-08 | 9.97 | $10.00 | 9 |
| 2025-12-05 | 9.97 | $10.00 | 9 |
| 2025-12-04 | 9.96 | $10.00 | 9 |
| 2025-12-03 | 9.96 | $10.00 | 9 |
| 2025-12-02 | 9.96 | $10.00 | 9 |
| 2025-12-01 | 9.95 | $10.00 | 9 |
| 2025-11-28 | 9.95 | $10.00 | 9 |
| 2025-11-26 | 9.94 | $10.00 | 9 |
| 2025-11-25 | 9.94 | $10.00 | — |
| 2025-11-24 | 9.93 | $10.00 | 9 |
| 2025-11-21 | 9.92 | $10.00 | 9 |
| 2025-11-20 | 9.91 | $10.00 | 9 |
| 2025-11-19 | 9.90 | $10.00 | 9 |
| 2025-11-18 | 9.89 | $10.00 | 9 |
| 2025-11-17 | 9.88 | $10.00 | 9 |
| 2025-11-14 | 9.87 | $10.00 | 9 |
| 2025-11-13 | 9.86 | $10.00 | 9 |
| 2025-11-12 | 9.84 | $10.00 | 9 |
| 2025-11-11 | 9.82 | $10.00 | 9 |
| 2025-11-10 | 9.81 | $10.00 | 9 |
| 2025-11-07 | 9.79 | $10.00 | 9 |
| 2025-11-06 | 9.76 | $10.00 | 9 |
| 2025-11-05 | 9.74 | $10.00 | 9 |
| 2025-11-04 | 9.71 | $10.00 | 9 |
| 2025-11-03 | 9.68 | $10.00 | 9 |
| 2025-10-31 | 9.65 | $10.00 | 9 |
| 2025-10-30 | 9.61 | $10.00 | 9 |
| 2025-10-29 | 9.57 | $10.00 | 9 |
| 2025-10-28 | 9.52 | $10.00 | — |
| 2025-10-27 | 9.47 | $10.00 | — |
| 2025-10-24 | 9.42 | $10.00 | — |
| 2025-10-23 | 9.36 | $10.00 | — |
| 2025-10-22 | 9.29 | $10.00 | — |
| 2025-10-21 | 9.21 | $10.00 | 1040 |
| 2025-10-20 | 9.13 | $9.13 | — |
| 2025-10-17 | 9.13 | $9.13 | — |
| 2025-10-16 | 9.13 | $9.13 | — |
| 2025-10-15 | 9.13 | $9.13 | — |
| 2025-10-14 | 9.13 | $9.13 | — |
| 2025-10-13 | 9.13 | $9.13 | — |
| 2025-10-10 | 9.13 | $9.13 | — |
| 2025-10-09 | 9.13 | $9.13 | — |
| 2025-10-08 | 9.13 | $9.13 | — |
| 2025-10-07 | 9.13 | $9.13 | — |
| 2025-10-06 | 9.13 | $9.13 | — |
| 2025-10-03 | 9.13 | $9.13 | — |
| 2025-10-02 | 9.13 | $9.13 | — |
| 2025-10-01 | 9.13 | $9.13 | — |
| 2025-09-30 | 9.13 | $9.13 | — |
| 2025-09-29 | 9.13 | $9.13 | — |
| 2025-09-26 | 9.13 | $9.13 | — |
| 2025-09-25 | 9.13 | $9.13 | — |
| 2025-09-24 | 9.13 | $9.13 | — |
| 2025-09-23 | 9.13 | $9.13 | — |
| 2025-09-22 | 9.13 | $9.13 | — |
| 2025-09-19 | 9.13 | $9.13 | — |
| 2025-09-18 | 9.13 | $9.13 | — |
| 2025-09-17 | 9.13 | $9.13 | — |
| 2025-09-16 | 9.13 | $9.13 | — |
| 2025-09-15 | 9.13 | $9.13 | — |
| 2025-09-12 | 9.13 | $9.13 | — |
| 2025-09-11 | 9.13 | $9.13 | — |
| 2025-09-10 | 9.13 | $9.13 | — |
| 2025-09-09 | 9.13 | $9.13 | — |
| 2025-09-08 | 9.13 | $9.13 | — |
| 2025-09-05 | 9.13 | $9.13 | — |
| 2025-09-04 | 9.13 | $9.13 | — |
| 2025-09-03 | 9.13 | $9.13 | — |
| 2025-09-02 | 9.13 | $9.13 | — |
| 2025-08-29 | 9.13 | $9.13 | — |
| 2025-08-28 | 9.13 | $9.13 | — |
| 2025-08-27 | 9.13 | $9.13 | — |
| 2025-08-26 | 9.13 | $9.13 | — |
| 2025-08-25 | 9.13 | $9.13 | — |
| 2025-08-22 | 9.13 | $9.13 | — |
| 2025-08-21 | 9.13 | $9.13 | — |
| 2025-08-20 | 9.13 | $9.13 | — |
| 2025-08-19 | 9.13 | $9.13 | — |
| 2025-08-18 | 9.13 | $9.13 | — |
| 2025-08-15 | 9.13 | $9.13 | — |
| 2025-08-14 | 9.13 | $9.13 | — |
| 2025-08-13 | 9.13 | $9.13 | — |
| 2025-08-12 | 9.13 | $9.13 | — |
| 2025-08-11 | 9.13 | $9.13 | — |
| 2025-08-08 | 9.13 | $9.13 | — |
| 2025-08-07 | 9.13 | $9.13 | — |
| 2025-08-06 | 9.13 | $9.13 | — |
| 2025-08-05 | 9.13 | $9.13 | — |
| 2025-08-04 | 9.13 | $9.13 | — |
| 2025-08-01 | 9.13 | $9.13 | — |
| 2025-07-31 | 9.13 | $9.13 | — |
| 2025-07-30 | 9.13 | $9.13 | — |
| 2025-07-29 | 9.13 | $9.13 | — |
| 2025-07-28 | 9.13 | $9.13 | — |
| 2025-07-25 | 9.13 | $9.13 | — |
| 2025-07-24 | 9.13 | $9.13 | — |
| 2025-07-23 | 9.13 | $9.13 | — |
| 2025-07-22 | 9.13 | $9.13 | — |
| 2025-07-21 | 9.13 | $9.13 | — |
| 2025-07-18 | 9.13 | $9.13 | — |
| 2025-07-17 | 9.13 | $9.13 | — |
| 2025-07-16 | 9.13 | $9.13 | — |
| 2025-07-15 | 9.13 | $9.13 | — |
| 2025-07-14 | 9.13 | $9.13 | — |
| 2025-07-11 | 9.13 | $9.13 | — |
| 2025-07-10 | 9.13 | $9.13 | — |
| 2025-07-09 | 9.13 | $9.13 | — |
| 2025-07-08 | 9.13 | $9.13 | — |
| 2025-07-07 | 9.13 | $9.13 | — |
| 2025-07-03 | 9.13 | $9.13 | — |
| 2025-07-02 | 9.13 | $9.13 | — |
| 2025-07-01 | 9.13 | $9.13 | — |
| 2025-06-30 | 9.13 | $9.13 | — |
| 2025-06-27 | 9.13 | $9.13 | — |
| 2025-06-26 | 9.13 | $9.13 | — |
| 2025-06-25 | 9.13 | $9.13 | — |
| 2025-06-24 | 9.13 | $9.13 | — |
| 2025-06-23 | 9.13 | $9.13 | — |
| 2025-06-20 | 9.13 | $9.13 | — |
| 2025-06-18 | 9.13 | $9.13 | — |
| 2025-06-17 | 9.13 | $9.13 | — |
| 2025-06-16 | 9.13 | $9.13 | — |
| 2025-06-13 | 9.13 | $9.13 | — |
| 2025-06-12 | 9.13 | $9.13 | — |
| 2025-06-11 | 9.13 | $9.13 | — |
| 2025-06-10 | 9.13 | $9.13 | — |
| 2025-06-09 | 9.13 | $9.13 | — |
| 2025-06-06 | 9.13 | $9.13 | — |
| 2025-06-05 | 9.13 | $9.13 | — |
| 2025-06-04 | 9.13 | $9.13 | — |
| 2025-06-03 | 9.13 | $9.13 | — |
| 2025-06-02 | 9.13 | $9.13 | — |
| 2025-05-30 | 9.13 | $9.13 | — |
| 2025-05-29 | 9.13 | $9.13 | — |
| 2025-05-28 | 9.13 | $9.13 | — |
| 2025-05-27 | 9.13 | $9.13 | — |
| 2025-05-23 | 9.13 | $9.13 | — |
| 2025-05-22 | 9.13 | $9.13 | — |
| 2025-05-21 | 9.13 | $9.13 | — |
| 2025-05-20 | 9.13 | $9.13 | — |
| 2025-05-19 | 9.13 | $9.13 | — |
| 2025-05-16 | 9.13 | $9.13 | — |
| 2025-05-15 | 9.13 | $9.13 | — |
| 2025-05-14 | 9.13 | $9.13 | — |
| 2025-05-13 | 9.13 | $9.13 | — |
| 2025-05-12 | 9.13 | $9.13 | — |
| 2025-05-09 | 9.13 | $9.13 | — |
| 2025-05-08 | 9.13 | $9.13 | — |
| 2025-05-07 | 9.13 | $9.13 | — |
| 2025-05-06 | 9.13 | $9.13 | — |
| 2025-05-05 | 9.13 | $9.13 | — |
| 2025-05-02 | 9.13 | $9.13 | — |
| 2025-05-01 | 9.13 | $9.13 | — |
| 2025-04-30 | 9.13 | $9.13 | — |
| 2025-04-29 | 9.13 | $9.13 | — |
| 2025-04-28 | 9.13 | $9.13 | — |
| 2025-04-25 | 9.13 | $9.13 | — |
| 2025-04-24 | 9.13 | $9.13 | — |
| 2025-04-23 | 9.13 | $9.13 | — |
| 2025-04-22 | 9.13 | $9.13 | — |
| 2025-04-21 | 9.12 | $9.13 | — |
| 2025-04-17 | 9.12 | $9.13 | — |
| 2025-04-16 | 9.12 | $9.13 | — |
| 2025-04-15 | 9.12 | $9.13 | — |
| 2025-04-14 | 9.12 | $9.13 | — |
| 2025-04-11 | 9.12 | $9.13 | — |
| 2025-04-10 | 9.12 | $9.13 | — |
| 2025-04-09 | 9.12 | $9.13 | — |
| 2025-04-08 | 9.12 | $9.13 | — |
| 2025-04-07 | 9.12 | $9.13 | — |
| 2025-04-04 | 9.12 | $9.13 | — |
| 2025-04-03 | 9.11 | $9.13 | — |
| 2025-04-02 | 9.11 | $9.13 | — |
| 2025-04-01 | 9.11 | $9.13 | — |
| 2025-03-31 | 9.11 | $9.13 | — |
| 2025-03-28 | 9.11 | $9.13 | — |
| 2025-03-27 | 9.10 | $9.13 | — |
| 2025-03-26 | 9.10 | $9.13 | — |
| 2025-03-25 | 9.10 | $9.13 | — |
| 2025-03-24 | 9.10 | $9.13 | — |
| 2025-03-21 | 9.09 | $9.13 | — |
| 2025-03-20 | 9.09 | $9.13 | — |
| 2025-03-19 | 9.08 | $9.13 | — |
| 2025-03-18 | 9.08 | $9.13 | — |
| 2025-03-17 | 9.07 | $9.13 | — |
| 2025-03-14 | 9.07 | $9.13 | — |
| 2025-03-13 | 9.06 | $9.13 | — |
| 2025-03-12 | 9.05 | $9.13 | — |
| 2025-03-11 | 9.05 | $9.13 | — |
| 2025-03-10 | 9.04 | $9.13 | — |
| 2025-03-07 | 9.03 | $9.13 | — |
| 2025-03-06 | 9.02 | $9.13 | — |
| 2025-03-05 | 9.01 | $9.13 | — |
| 2025-03-04 | 8.99 | $9.13 | — |
| 2025-03-03 | 8.98 | $9.13 | — |
| 2025-02-28 | 8.96 | $9.13 | — |
| 2025-02-27 | 8.94 | $9.13 | — |
| 2025-02-26 | 8.92 | $9.13 | — |
| 2025-02-25 | 8.90 | $9.13 | — |
| 2025-02-24 | 8.88 | $9.13 | — |
| 2025-02-21 | 8.85 | $9.13 | — |
| 2025-02-20 | 8.82 | $9.13 | — |
| 2025-02-19 | 8.79 | $9.13 | — |
| 2025-02-18 | 8.75 | $9.13 | — |
| 2025-02-14 | 8.72 | $9.13 | — |
| 2025-02-13 | 8.67 | $9.13 | — |
| 2025-02-12 | 8.62 | $9.13 | 1520 |
| 2025-02-11 | 8.57 | $8.57 | — |
| 2025-02-10 | 8.57 | $8.57 | — |
| 2025-02-07 | 8.57 | $8.57 | — |
| 2025-02-06 | 8.57 | $8.57 | — |
| 2025-02-05 | 8.57 | $8.57 | — |
| 2025-02-04 | 8.57 | $8.57 | — |
| 2025-02-03 | 8.57 | $8.57 | — |
| 2025-01-31 | 8.57 | $8.57 | — |
| 2025-01-30 | 8.57 | $8.57 | — |
| 2025-01-29 | 8.57 | $8.57 | — |
| 2025-01-28 | 8.57 | $8.57 | — |
| 2025-01-27 | 8.57 | $8.57 | — |
| 2025-01-24 | 8.57 | $8.57 | — |
| 2025-01-23 | 8.57 | $8.57 | — |
| 2025-01-22 | 8.57 | $8.57 | — |
| 2025-01-21 | 8.57 | $8.57 | — |
| 2025-01-17 | 8.57 | $8.57 | — |
| 2025-01-16 | 8.57 | $8.57 | — |
| 2025-01-15 | 8.57 | $8.57 | — |
| 2025-01-14 | 8.57 | $8.57 | — |
| 2025-01-13 | 8.57 | $8.57 | — |
| 2025-01-10 | 8.57 | $8.57 | — |
| 2025-01-08 | 8.57 | $8.57 | — |
| 2025-01-07 | 8.57 | $8.57 | — |
| 2025-01-06 | 8.57 | $8.57 | — |
| 2025-01-03 | 8.57 | $8.57 | — |
| 2025-01-02 | 8.57 | $8.57 | — |
| 2024-12-31 | 8.57 | $8.57 | — |
| 2024-12-30 | 8.57 | $8.57 | — |
| 2024-12-27 | 8.57 | $8.57 | — |
| 2024-12-26 | 8.57 | $8.57 | — |
| 2024-12-24 | 8.57 | $8.57 | — |
| 2024-12-23 | 8.57 | $8.57 | — |
| 2024-12-20 | 8.57 | $8.57 | — |
| 2024-12-19 | 8.57 | $8.57 | — |
| 2024-12-18 | 8.57 | $8.57 | — |
| 2024-12-17 | 8.57 | $8.57 | — |
| 2024-12-16 | 8.57 | $8.57 | — |
| 2024-12-13 | 8.57 | $8.57 | — |
| 2024-12-12 | 8.57 | $8.57 | — |
| 2024-12-11 | 8.57 | $8.57 | — |
| 2024-12-10 | 8.57 | $8.57 | — |
| 2024-12-09 | 8.57 | $8.57 | — |
| 2024-12-06 | 8.57 | $8.57 | — |
| 2024-12-05 | 8.57 | $8.57 | — |
| 2024-12-04 | 8.57 | $8.57 | — |
| 2024-12-03 | 8.57 | $8.57 | — |
| 2024-12-02 | 8.57 | $8.57 | — |
| 2024-11-29 | 8.57 | $8.57 | — |
| 2024-11-27 | 8.57 | $8.57 | — |
| 2024-11-26 | 8.57 | $8.57 | — |
| 2024-11-25 | 8.57 | $8.57 | — |
| 2024-11-22 | 8.57 | $8.57 | — |
| 2024-11-21 | 8.57 | $8.57 | — |
| 2024-11-20 | 8.57 | $8.57 | — |
| 2024-11-19 | 8.57 | $8.57 | — |
| 2024-11-18 | 8.57 | $8.57 | — |
| 2024-11-15 | 8.57 | $8.57 | — |
| 2024-11-14 | 8.57 | $8.57 | — |
| 2024-11-13 | 8.57 | $8.57 | — |
| 2024-11-12 | 8.57 | $8.57 | — |
| 2024-11-11 | 8.57 | $8.57 | — |
| 2024-11-08 | 8.57 | $8.57 | — |
| 2024-11-07 | 8.57 | $8.57 | — |
| 2024-11-06 | 8.57 | $8.57 | — |
| 2024-11-05 | 8.57 | $8.57 | — |
| 2024-11-04 | 8.57 | $8.57 | — |
| 2024-11-01 | 8.57 | $8.57 | — |
| 2024-10-31 | 8.57 | $8.57 | — |
| 2024-10-30 | 8.57 | $8.57 | — |
| 2024-10-29 | 8.57 | $8.57 | — |
| 2024-10-28 | 8.57 | $8.57 | — |
| 2024-10-25 | 8.57 | $8.57 | — |
| 2024-10-24 | 8.57 | $8.57 | — |
| 2024-10-23 | 8.57 | $8.57 | — |
| 2024-10-22 | 8.57 | $8.57 | — |
| 2024-10-21 | 8.57 | $8.57 | — |
| 2024-10-18 | 8.57 | $8.57 | — |
| 2024-10-17 | 8.57 | $8.57 | — |
| 2024-10-16 | 8.57 | $8.57 | — |
| 2024-10-15 | 8.57 | $8.57 | — |
| 2024-10-14 | 8.57 | $8.57 | — |
| 2024-10-11 | 8.57 | $8.57 | — |
| 2024-10-10 | 8.57 | $8.57 | — |
| 2024-10-09 | 8.57 | $8.57 | — |
| 2024-10-08 | 8.57 | $8.57 | — |
| 2024-10-07 | 8.57 | $8.57 | — |
| 2024-10-04 | 8.57 | $8.57 | — |
| 2024-10-03 | 8.57 | $8.57 | — |
| 2024-10-02 | 8.57 | $8.57 | — |
| 2024-10-01 | 8.57 | $8.57 | — |
| 2024-09-30 | 8.57 | $8.57 | — |
| 2024-09-27 | 8.57 | $8.57 | — |
| 2024-09-26 | 8.57 | $8.57 | — |
| 2024-09-25 | 8.57 | $8.57 | — |
| 2024-09-24 | 8.57 | $8.57 | — |
| 2024-09-23 | 8.57 | $8.57 | — |
| 2024-09-20 | 8.57 | $8.57 | — |
| 2024-09-19 | 8.57 | $8.57 | — |
| 2024-09-18 | 8.57 | $8.57 | — |
| 2024-09-17 | 8.57 | $8.57 | — |
| 2024-09-16 | 8.57 | $8.57 | — |
| 2024-09-13 | 8.57 | $8.57 | — |
| 2024-09-12 | 8.57 | $8.57 | — |
| 2024-09-11 | 8.57 | $8.57 | — |
| 2024-09-10 | 8.57 | $8.57 | — |
| 2024-09-09 | 8.57 | $8.57 | — |
| 2024-09-06 | 8.57 | $8.57 | — |
| 2024-09-05 | 8.57 | $8.57 | — |
| 2024-09-04 | 8.57 | $8.57 | — |
| 2024-09-03 | 8.57 | $8.57 | — |
| 2024-08-30 | 8.57 | $8.57 | — |
| 2024-08-29 | 8.57 | $8.57 | — |
| 2024-08-28 | 8.57 | $8.57 | — |
| 2024-08-27 | 8.57 | $8.57 | — |
| 2024-08-26 | 8.57 | $8.57 | — |
| 2024-08-23 | 8.57 | $8.57 | — |
| 2024-08-22 | 8.57 | $8.57 | — |
| 2024-08-21 | 8.57 | $8.57 | — |
| 2024-08-20 | 8.57 | $8.57 | — |
| 2024-08-19 | 8.57 | $8.57 | — |
| 2024-08-16 | 8.57 | $8.57 | — |
| 2024-08-15 | 8.57 | $8.57 | — |
| 2024-08-14 | 8.57 | $8.57 | — |
| 2024-08-13 | 8.57 | $8.57 | — |
| 2024-08-12 | 8.57 | $8.57 | — |
| 2024-08-09 | 8.57 | $8.57 | — |
| 2024-08-08 | 8.57 | $8.57 | — |
| 2024-08-07 | 8.57 | $8.57 | — |
| 2024-08-06 | 8.57 | $8.57 | — |
| 2024-08-05 | 8.57 | $8.57 | — |
| 2024-08-02 | 8.57 | $8.57 | — |
| 2024-08-01 | 8.57 | $8.57 | — |
| 2024-07-31 | 8.57 | $8.57 | — |
| 2024-07-30 | 8.57 | $8.57 | — |
| 2024-07-29 | 8.57 | $8.57 | — |
| 2024-07-26 | 8.57 | $8.57 | — |
| 2024-07-25 | 8.57 | $8.57 | — |
| 2024-07-24 | 8.57 | $8.57 | — |
| 2024-07-23 | 8.57 | $8.57 | — |
| 2024-07-22 | 8.57 | $8.57 | — |
| 2024-07-19 | 8.57 | $8.57 | — |
| 2024-07-18 | 8.57 | $8.57 | — |
| 2024-07-17 | 8.57 | $8.57 | — |
| 2024-07-16 | 8.57 | $8.57 | — |
| 2024-07-15 | 8.57 | $8.57 | — |
| 2024-07-12 | 8.57 | $8.57 | — |
| 2024-07-11 | 8.57 | $8.57 | — |
| 2024-07-10 | 8.57 | $8.57 | — |
| 2024-07-09 | 8.57 | $8.57 | — |
| 2024-07-08 | 8.57 | $8.57 | — |
| 2024-07-05 | 8.57 | $8.57 | — |
| 2024-07-03 | 8.57 | $8.57 | — |
| 2024-07-02 | 8.57 | $8.57 | — |
| 2024-07-01 | 8.57 | $8.57 | — |
| 2024-06-28 | 8.57 | $8.57 | — |
| 2024-06-27 | 8.57 | $8.57 | — |
| 2024-06-26 | 8.57 | $8.57 | — |
| 2024-06-25 | 8.57 | $8.57 | — |
| 2024-06-24 | 8.57 | $8.57 | — |
| 2024-06-21 | 8.57 | $8.57 | — |
| 2024-06-20 | 8.57 | $8.57 | — |
| 2024-06-18 | 8.57 | $8.57 | — |
| 2024-06-17 | 8.57 | $8.57 | — |
| 2024-06-14 | 8.57 | $8.57 | — |
| 2024-06-13 | 8.57 | $8.57 | — |
| 2024-06-12 | 8.57 | $8.57 | — |
| 2024-06-11 | 8.57 | $8.57 | — |
| 2024-06-10 | 8.57 | $8.57 | — |
| 2024-06-07 | 8.57 | $8.57 | — |
| 2024-06-06 | 8.57 | $8.57 | — |
| 2024-06-05 | 8.57 | $8.57 | — |
| 2024-06-04 | 8.57 | $8.57 | — |
| 2024-06-03 | 8.57 | $8.57 | — |
| 2024-05-31 | 8.57 | $8.57 | — |
| 2024-05-30 | 8.57 | $8.57 | — |
| 2024-05-29 | 8.57 | $8.57 | — |
| 2024-05-28 | 8.57 | $8.57 | — |
| 2024-05-24 | 8.57 | $8.57 | — |
| 2024-05-23 | 8.57 | $8.57 | — |
| 2024-05-22 | 8.57 | $8.57 | — |
| 2024-05-21 | 8.57 | $8.57 | — |
| 2024-05-20 | 8.57 | $8.57 | — |
| 2024-05-17 | 8.57 | $8.57 | — |
| 2024-05-16 | 8.57 | $8.57 | — |
| 2024-05-15 | 8.57 | $8.57 | — |
| 2024-05-14 | 8.57 | $8.57 | — |
| 2024-05-13 | 8.57 | $8.57 | — |
| 2024-05-10 | 8.57 | $8.57 | — |
| 2024-05-09 | 8.57 | $8.57 | — |
| 2024-05-08 | 8.57 | $8.57 | — |
| 2024-05-07 | 8.57 | $8.57 | — |
| 2024-05-06 | 8.57 | $8.57 | — |
| 2024-05-03 | 8.57 | $8.57 | — |
| 2024-05-02 | 8.57 | $8.57 | — |
| 2024-05-01 | 8.57 | $8.57 | — |
| 2024-04-30 | 8.57 | $8.57 | — |
| 2024-04-29 | 8.57 | $8.57 | — |
| 2024-04-26 | 8.57 | $8.57 | — |
| 2024-04-25 | 8.57 | $8.57 | — |
| 2024-04-24 | 8.57 | $8.57 | — |
| 2024-04-23 | 8.57 | $8.57 | — |
| 2024-04-22 | 8.57 | $8.57 | — |
| 2024-04-19 | 8.57 | $8.57 | — |
| 2024-04-18 | 8.57 | $8.57 | — |
| 2024-04-17 | 8.57 | $8.57 | — |
| 2024-04-16 | 8.57 | $8.57 | — |
| 2024-04-15 | 8.57 | $8.57 | — |
| 2024-04-12 | 8.58 | $8.57 | — |
| 2024-04-11 | 8.58 | $8.57 | — |
| 2024-04-10 | 8.58 | $8.57 | — |
| 2024-04-09 | 8.58 | $8.57 | — |
| 2024-04-08 | 8.58 | $8.57 | — |
| 2024-04-05 | 8.58 | $8.57 | — |
| 2024-04-04 | 8.58 | $8.57 | — |
| 2024-04-03 | 8.58 | $8.57 | — |
| 2024-04-02 | 8.58 | $8.57 | — |
| 2024-04-01 | 8.58 | $8.57 | — |
| 2024-03-28 | 8.58 | $8.57 | — |
| 2024-03-27 | 8.59 | $8.57 | — |
| 2024-03-26 | 8.59 | $8.57 | — |
| 2024-03-25 | 8.59 | $8.57 | — |
| 2024-03-22 | 8.59 | $8.57 | — |
| 2024-03-21 | 8.59 | $8.57 | — |
| 2024-03-20 | 8.60 | $8.57 | — |
| 2024-03-19 | 8.60 | $8.57 | — |
| 2024-03-18 | 8.60 | $8.57 | — |
| 2024-03-15 | 8.60 | $8.57 | — |
| 2024-03-14 | 8.61 | $8.57 | — |
| 2024-03-13 | 8.61 | $8.57 | — |
| 2024-03-12 | 8.62 | $8.57 | — |
| 2024-03-11 | 8.62 | $8.57 | — |
| 2024-03-08 | 8.63 | $8.57 | — |
| 2024-03-07 | 8.63 | $8.57 | — |
| 2024-03-06 | 8.64 | $8.57 | — |
| 2024-03-05 | 8.65 | $8.57 | — |
| 2024-03-04 | 8.66 | $8.57 | — |
| 2024-03-01 | 8.66 | $8.57 | — |
| 2024-02-29 | 8.67 | $8.57 | — |
| 2024-02-28 | 8.68 | $8.57 | — |
| 2024-02-27 | 8.70 | $8.57 | — |
| 2024-02-26 | 8.71 | $8.57 | — |
| 2024-02-23 | 8.72 | $8.57 | — |
| 2024-02-22 | 8.74 | $8.57 | — |
| 2024-02-21 | 8.76 | $8.57 | — |
| 2024-02-20 | 8.78 | $8.57 | — |
| 2024-02-16 | 8.80 | $8.57 | — |
| 2024-02-15 | 8.83 | $8.57 | — |
| 2024-02-14 | 8.85 | $8.57 | 100 |
| 2024-02-13 | 8.88 | $8.86 | — |
| 2024-02-12 | 8.88 | $8.86 | — |
| 2024-02-09 | 8.89 | $8.86 | — |
| 2024-02-08 | 8.89 | $8.86 | — |
| 2024-02-07 | 8.89 | $8.86 | — |
| 2024-02-06 | 8.90 | $8.86 | — |
| 2024-02-05 | 8.90 | $8.86 | — |
| 2024-02-02 | 8.90 | $8.86 | — |
| 2024-02-01 | 8.91 | $8.86 | — |
| 2024-01-31 | 8.91 | $8.86 | — |
| 2024-01-30 | 8.92 | $8.86 | — |
| 2024-01-29 | 8.93 | $8.86 | — |
| 2024-01-26 | 8.93 | $8.86 | — |
| 2024-01-25 | 8.94 | $8.86 | — |
| 2024-01-24 | 8.95 | $8.86 | — |
| 2024-01-23 | 8.96 | $8.86 | — |
| 2024-01-22 | 8.97 | $8.86 | — |
| 2024-01-19 | 8.98 | $8.86 | — |
| 2024-01-18 | 8.99 | $8.86 | — |
| 2024-01-17 | 9.01 | $8.86 | — |
| 2024-01-16 | 9.02 | $8.86 | — |
| 2024-01-12 | 9.04 | $8.86 | — |
| 2024-01-11 | 9.06 | $8.86 | — |
| 2024-01-10 | 9.08 | $8.86 | — |
| 2024-01-09 | 9.10 | $8.86 | — |
| 2024-01-08 | 9.13 | $8.86 | — |
| 2024-01-05 | 9.16 | $8.86 | — |
| 2024-01-04 | 9.19 | $8.86 | — |
| 2024-01-03 | 9.22 | $8.86 | — |
| 2024-01-02 | 9.26 | $8.86 | — |
| 2023-12-29 | 9.30 | $8.86 | — |
| 2023-12-28 | 9.35 | $8.86 | — |
| 2023-12-27 | 9.40 | $8.86 | — |
| 2023-12-26 | 9.46 | $8.86 | — |
| 2023-12-22 | 9.52 | $8.86 | — |
| 2023-12-21 | 9.59 | $8.86 | 200 |
| 2023-12-20 | 9.67 | $9.67 | — |
| 2023-12-19 | 9.67 | $9.67 | — |
| 2023-12-18 | 9.67 | $9.67 | — |
| 2023-12-15 | 9.67 | $9.67 | — |
| 2023-12-14 | 9.67 | $9.67 | — |
| 2023-12-13 | 9.67 | $9.67 | — |
| 2023-12-12 | 9.67 | $9.67 | — |
| 2023-12-11 | 9.67 | $9.67 | — |
| 2023-12-08 | 9.67 | $9.67 | — |
| 2023-12-07 | 9.67 | $9.67 | — |
| 2023-12-06 | 9.67 | $9.67 | — |
| 2023-12-05 | 9.67 | $9.67 | — |
| 2023-12-04 | 9.67 | $9.67 | — |
| 2023-12-01 | 9.67 | $9.67 | — |
| 2023-11-30 | 9.67 | $9.67 | — |
| 2023-11-29 | 9.67 | $9.67 | — |
| 2023-11-28 | 9.68 | $9.67 | — |
| 2023-11-27 | 9.68 | $9.67 | — |
| 2023-11-24 | 9.68 | $9.67 | — |
| 2023-11-22 | 9.68 | $9.67 | — |
| 2023-11-21 | 9.68 | $9.67 | — |
| 2023-11-20 | 9.68 | $9.67 | — |
| 2023-11-17 | 9.68 | $9.67 | — |
| 2023-11-16 | 9.68 | $9.67 | — |
| 2023-11-15 | 9.68 | $9.67 | — |
| 2023-11-14 | 9.68 | $9.67 | — |
| 2023-11-13 | 9.68 | $9.67 | — |
| 2023-11-10 | 9.69 | $9.67 | — |
| 2023-11-09 | 9.69 | $9.67 | — |
| 2023-11-08 | 9.69 | $9.67 | — |
| 2023-11-07 | 9.69 | $9.67 | — |
| 2023-11-06 | 9.69 | $9.67 | — |
| 2023-11-03 | 9.70 | $9.67 | — |
| 2023-11-02 | 9.70 | $9.67 | — |
| 2023-11-01 | 9.70 | $9.67 | — |
| 2023-10-31 | 9.71 | $9.67 | — |
| 2023-10-30 | 9.71 | $9.67 | — |
| 2023-10-27 | 9.71 | $9.67 | — |
| 2023-10-26 | 9.72 | $9.67 | — |
| 2023-10-25 | 9.72 | $9.67 | — |
| 2023-10-24 | 9.73 | $9.67 | — |
| 2023-10-23 | 9.74 | $9.67 | — |
| 2023-10-20 | 9.74 | $9.67 | — |
| 2023-10-19 | 9.75 | $9.67 | — |
| 2023-10-18 | 9.76 | $9.67 | — |
| 2023-10-17 | 9.77 | $9.67 | — |
| 2023-10-16 | 9.78 | $9.67 | — |
| 2023-10-13 | 9.79 | $9.67 | — |
| 2023-10-12 | 9.80 | $9.67 | — |
| 2023-10-11 | 9.82 | $9.67 | — |
| 2023-10-10 | 9.83 | $9.67 | — |
| 2023-10-09 | 9.85 | $9.67 | — |
| 2023-10-06 | 9.87 | $9.67 | — |
| 2023-10-05 | 9.89 | $9.67 | — |
| 2023-10-04 | 9.91 | $9.67 | — |
| 2023-10-03 | 9.94 | $9.67 | — |
| 2023-10-02 | 9.97 | $9.67 | — |
| 2023-09-29 | 10.00 | $9.67 | — |
| 2023-09-28 | 10.03 | $9.67 | — |
| 2023-09-27 | 10.07 | $9.67 | — |
| 2023-09-26 | 10.11 | $9.67 | — |
| 2023-09-25 | 10.16 | $9.67 | — |
| 2023-09-22 | 10.21 | $9.67 | — |
| 2023-09-21 | 10.27 | $9.67 | 2300 |
| 2023-09-20 | 10.33 | $9.95 | — |
| 2023-09-19 | 10.37 | $9.95 | — |
| 2023-09-18 | 10.42 | $9.95 | — |
| 2023-09-15 | 10.47 | $9.95 | — |
| 2023-09-14 | 10.52 | $9.95 | — |
| 2023-09-13 | 10.58 | $9.95 | — |
| 2023-09-12 | 10.65 | $9.95 | 300 |
| 2023-09-11 | 10.72 | $10.72 | — |
| 2023-09-08 | 10.72 | $10.72 | — |
| 2023-09-07 | 10.72 | $10.72 | — |
| 2023-09-06 | 10.72 | $10.72 | — |
| 2023-09-05 | 10.72 | $10.72 | — |
| 2023-09-01 | 10.72 | $10.72 | — |
| 2023-08-31 | 10.72 | $10.72 | — |
| 2023-08-30 | 10.72 | $10.72 | — |
| 2023-08-29 | 10.72 | $10.72 | — |
| 2023-08-28 | 10.72 | $10.72 | — |
| 2023-08-25 | 10.72 | $10.72 | — |
| 2023-08-24 | 10.72 | $10.72 | — |
| 2023-08-23 | 10.72 | $10.72 | — |
| 2023-08-22 | 10.72 | $10.72 | — |
| 2023-08-21 | 10.72 | $10.72 | — |
| 2023-08-18 | 10.72 | $10.72 | — |
| 2023-08-17 | 10.72 | $10.72 | — |
| 2023-08-16 | 10.72 | $10.72 | — |
| 2023-08-15 | 10.72 | $10.72 | — |
| 2023-08-14 | 10.72 | $10.72 | — |
| 2023-08-11 | 10.72 | $10.72 | — |
| 2023-08-10 | 10.72 | $10.72 | — |
| 2023-08-09 | 10.72 | $10.72 | — |
| 2023-08-08 | 10.72 | $10.72 | — |
| 2023-08-07 | 10.72 | $10.72 | — |
| 2023-08-04 | 10.72 | $10.72 | — |
| 2023-08-03 | 10.72 | $10.72 | — |
| 2023-08-02 | 10.72 | $10.72 | — |
| 2023-08-01 | 10.72 | $10.72 | — |
| 2023-07-31 | 10.72 | $10.72 | — |
| 2023-07-28 | 10.72 | $10.72 | — |
| 2023-07-27 | 10.72 | $10.72 | — |
| 2023-07-26 | 10.72 | $10.72 | — |
| 2023-07-25 | 10.72 | $10.72 | — |
| 2023-07-24 | 10.72 | $10.72 | — |
| 2023-07-21 | 10.72 | $10.72 | — |
| 2023-07-20 | 10.72 | $10.72 | — |
| 2023-07-19 | 10.72 | $10.72 | — |
| 2023-07-18 | 10.72 | $10.72 | — |
| 2023-07-17 | 10.72 | $10.72 | — |
| 2023-07-14 | 10.72 | $10.72 | — |
| 2023-07-13 | 10.72 | $10.72 | — |
| 2023-07-12 | 10.72 | $10.72 | — |
| 2023-07-11 | 10.72 | $10.72 | — |
| 2023-07-10 | 10.72 | $10.72 | — |
| 2023-07-07 | 10.72 | $10.72 | — |
| 2023-07-06 | 10.72 | $10.72 | — |
| 2023-07-05 | 10.72 | $10.72 | — |
| 2023-07-03 | 10.72 | $10.72 | — |
| 2023-06-30 | 10.73 | $10.72 | — |
| 2023-06-29 | 10.73 | $10.72 | — |
| 2023-06-28 | 10.73 | $10.72 | — |
| 2023-06-27 | 10.73 | $10.72 | — |
| 2023-06-26 | 10.73 | $10.72 | — |
| 2023-06-23 | 10.73 | $10.72 | — |
| 2023-06-22 | 10.73 | $10.72 | — |
| 2023-06-21 | 10.73 | $10.72 | — |
| 2023-06-20 | 10.73 | $10.72 | — |
| 2023-06-16 | 10.73 | $10.72 | — |
| 2023-06-15 | 10.73 | $10.72 | — |
| 2023-06-14 | 10.74 | $10.72 | — |
| 2023-06-13 | 10.74 | $10.72 | — |
| 2023-06-12 | 10.74 | $10.72 | — |
| 2023-06-09 | 10.74 | $10.72 | — |
| 2023-06-08 | 10.74 | $10.72 | — |
| 2023-06-07 | 10.74 | $10.72 | — |
| 2023-06-06 | 10.75 | $10.72 | — |
| 2023-06-05 | 10.75 | $10.72 | — |
| 2023-06-02 | 10.75 | $10.72 | — |
| 2023-06-01 | 10.76 | $10.72 | — |
| 2023-05-31 | 10.76 | $10.72 | — |
| 2023-05-30 | 10.77 | $10.72 | — |
| 2023-05-26 | 10.77 | $10.72 | — |
| 2023-05-25 | 10.78 | $10.72 | — |
| 2023-05-24 | 10.78 | $10.72 | — |
| 2023-05-23 | 10.79 | $10.72 | — |
| 2023-05-22 | 10.79 | $10.72 | — |
| 2023-05-19 | 10.80 | $10.72 | — |
| 2023-05-18 | 10.81 | $10.72 | — |
| 2023-05-17 | 10.82 | $10.72 | — |
| 2023-05-16 | 10.83 | $10.72 | — |
| 2023-05-15 | 10.84 | $10.72 | — |
| 2023-05-12 | 10.86 | $10.72 | — |
| 2023-05-11 | 10.87 | $10.72 | — |
| 2023-05-10 | 10.89 | $10.72 | — |
| 2023-05-09 | 10.90 | $10.72 | 1100 |
| 2023-05-08 | 10.92 | $10.91 | — |
| 2023-05-05 | 10.93 | $10.91 | — |
| 2023-05-04 | 10.93 | $10.91 | — |
| 2023-05-03 | 10.93 | $10.91 | — |
| 2023-05-02 | 10.93 | $10.91 | — |
| 2023-05-01 | 10.93 | $10.91 | — |
| 2023-04-28 | 10.94 | $10.91 | — |
| 2023-04-27 | 10.94 | $10.91 | — |
| 2023-04-26 | 10.94 | $10.91 | — |
| 2023-04-25 | 10.94 | $10.91 | — |
| 2023-04-24 | 10.95 | $10.91 | — |
| 2023-04-21 | 10.95 | $10.91 | — |
| 2023-04-20 | 10.96 | $10.91 | — |
| 2023-04-19 | 10.96 | $10.91 | — |
| 2023-04-18 | 10.97 | $10.91 | — |
| 2023-04-17 | 10.97 | $10.91 | — |
| 2023-04-14 | 10.98 | $10.91 | — |
| 2023-04-13 | 10.99 | $10.91 | — |
| 2023-04-12 | 10.99 | $10.91 | — |
| 2023-04-11 | 11.00 | $10.91 | — |
| 2023-04-10 | 11.01 | $10.91 | — |
| 2023-04-06 | 11.02 | $10.91 | — |
| 2023-04-05 | 11.03 | $10.91 | — |
| 2023-04-04 | 11.05 | $10.91 | — |
| 2023-04-03 | 11.06 | $10.91 | — |
| 2023-03-31 | 11.08 | $10.91 | — |
| 2023-03-30 | 11.10 | $10.91 | — |
| 2023-03-29 | 11.12 | $10.91 | — |
| 2023-03-28 | 11.14 | $10.91 | — |
| 2023-03-27 | 11.16 | $10.91 | — |
| 2023-03-24 | 11.19 | $10.91 | — |
| 2023-03-23 | 11.22 | $10.91 | 100 |
| 2023-03-22 | 11.25 | $11.25 | — |
| 2023-03-21 | 11.25 | $11.25 | — |
| 2023-03-20 | 11.25 | $11.25 | — |
| 2023-03-17 | 11.25 | $11.25 | — |
| 2023-03-16 | 11.25 | $11.25 | — |
| 2023-03-15 | 11.25 | $11.25 | — |
| 2023-03-14 | 11.25 | $11.25 | — |
| 2023-03-13 | 11.25 | $11.25 | — |
| 2023-03-10 | 11.25 | $11.25 | — |
| 2023-03-09 | 11.25 | $11.25 | — |
| 2023-03-08 | 11.25 | $11.25 | — |
| 2023-03-07 | 11.25 | $11.25 | — |
| 2023-03-06 | 11.25 | $11.25 | — |
| 2023-03-03 | 11.25 | $11.25 | — |
| 2023-03-02 | 11.25 | $11.25 | — |
| 2023-03-01 | 11.25 | $11.25 | — |
| 2023-02-28 | 11.25 | $11.25 | — |
| 2023-02-27 | 11.25 | $11.25 | — |
| 2023-02-24 | 11.25 | $11.25 | — |
| 2023-02-23 | 11.25 | $11.25 | — |
| 2023-02-22 | 11.25 | $11.25 | — |
| 2023-02-21 | 11.25 | $11.25 | — |
| 2023-02-17 | 11.25 | $11.25 | — |
| 2023-02-16 | 11.25 | $11.25 | — |
| 2023-02-15 | 11.25 | $11.25 | — |
| 2023-02-14 | 11.25 | $11.25 | — |
| 2023-02-13 | 11.25 | $11.25 | — |
| 2023-02-10 | 11.25 | $11.25 | — |
| 2023-02-09 | 11.25 | $11.25 | — |
| 2023-02-08 | 11.25 | $11.25 | — |
| 2023-02-07 | 11.25 | $11.25 | — |
| 2023-02-06 | 11.25 | $11.25 | — |
| 2023-02-03 | 11.24 | $11.25 | — |
| 2023-02-02 | 11.24 | $11.25 | — |
| 2023-02-01 | 11.24 | $11.25 | — |
| 2023-01-31 | 11.24 | $11.25 | — |
| 2023-01-30 | 11.24 | $11.25 | — |
| 2023-01-27 | 11.24 | $11.25 | — |
| 2023-01-26 | 11.24 | $11.25 | — |
| 2023-01-25 | 11.24 | $11.25 | — |
| 2023-01-24 | 11.24 | $11.25 | — |
| 2023-01-23 | 11.24 | $11.25 | — |
| 2023-01-20 | 11.24 | $11.25 | — |
| 2023-01-19 | 11.23 | $11.25 | — |
| 2023-01-18 | 11.23 | $11.25 | — |
| 2023-01-17 | 11.23 | $11.25 | — |
| 2023-01-13 | 11.23 | $11.25 | — |
| 2023-01-12 | 11.23 | $11.25 | — |
| 2023-01-11 | 11.22 | $11.25 | — |
| 2023-01-10 | 11.22 | $11.25 | — |
| 2023-01-09 | 11.22 | $11.25 | — |
| 2023-01-06 | 11.22 | $11.25 | — |
| 2023-01-05 | 11.21 | $11.25 | — |
| 2023-01-04 | 11.21 | $11.25 | — |
| 2023-01-03 | 11.20 | $11.25 | — |
| 2022-12-30 | 11.20 | $11.25 | — |
| 2022-12-29 | 11.19 | $11.25 | — |
| 2022-12-28 | 11.19 | $11.25 | — |
| 2022-12-27 | 11.18 | $11.25 | 118 |
| 2022-12-23 | 11.17 | $10.44 | — |
| 2022-12-22 | 11.25 | $10.44 | — |
| 2022-12-21 | 11.34 | $10.44 | — |
| 2022-12-20 | 11.43 | $10.44 | — |
| 2022-12-19 | 11.54 | $10.44 | — |
| 2022-12-16 | 11.65 | $10.44 | — |
| 2022-12-15 | 11.78 | $10.44 | 500 |
| 2022-12-14 | 11.92 | $11.92 | — |
| 2022-12-13 | 11.92 | $11.92 | — |
| 2022-12-12 | 11.92 | $11.92 | — |
| 2022-12-09 | 11.92 | $11.92 | — |
| 2022-12-08 | 11.92 | $11.92 | — |
| 2022-12-07 | 11.92 | $11.92 | — |
| 2022-12-06 | 11.92 | $11.92 | — |
| 2022-12-05 | 11.92 | $11.92 | — |
| 2022-12-02 | 11.92 | $11.92 | — |
| 2022-12-01 | 11.92 | $11.92 | — |
| 2022-11-30 | 11.92 | $11.92 | — |
| 2022-11-29 | 11.92 | $11.92 | — |
| 2022-11-28 | 11.92 | $11.92 | — |
| 2022-11-25 | 11.92 | $11.92 | — |
| 2022-11-23 | 11.92 | $11.92 | — |
| 2022-11-22 | 11.92 | $11.92 | — |
| 2022-11-21 | 11.92 | $11.92 | — |
| 2022-11-18 | 11.92 | $11.92 | — |
| 2022-11-17 | 11.92 | $11.92 | — |
| 2022-11-16 | 11.92 | $11.92 | — |
| 2022-11-15 | 11.92 | $11.92 | — |
| 2022-11-14 | 11.91 | $11.92 | — |
| 2022-11-11 | 11.91 | $11.92 | — |
| 2022-11-10 | 11.91 | $11.92 | — |
| 2022-11-09 | 11.91 | $11.92 | — |
| 2022-11-08 | 11.91 | $11.92 | — |
| 2022-11-07 | 11.91 | $11.92 | — |
| 2022-11-04 | 11.91 | $11.92 | — |
| 2022-11-03 | 11.91 | $11.92 | — |
| 2022-11-02 | 11.91 | $11.92 | — |
| 2022-11-01 | 11.91 | $11.92 | — |
| 2022-10-31 | 11.91 | $11.92 | — |
| 2022-10-28 | 11.90 | $11.92 | — |
| 2022-10-27 | 11.90 | $11.92 | — |
| 2022-10-26 | 11.90 | $11.92 | — |
| 2022-10-25 | 11.90 | $11.92 | — |
| 2022-10-24 | 11.90 | $11.92 | — |
| 2022-10-21 | 11.89 | $11.92 | — |
| 2022-10-20 | 11.89 | $11.92 | — |
| 2022-10-19 | 11.89 | $11.92 | — |
| 2022-10-18 | 11.88 | $11.92 | — |
| 2022-10-17 | 11.88 | $11.92 | — |
| 2022-10-14 | 11.88 | $11.92 | — |
| 2022-10-13 | 11.87 | $11.92 | — |
| 2022-10-12 | 11.87 | $11.92 | — |
| 2022-10-11 | 11.86 | $11.92 | — |
| 2022-10-10 | 11.85 | $11.92 | — |
| 2022-10-07 | 11.85 | $11.92 | — |
| 2022-10-06 | 11.84 | $11.92 | — |
| 2022-10-05 | 11.83 | $11.92 | — |
| 2022-10-04 | 11.82 | $11.92 | — |
| 2022-10-03 | 11.81 | $11.92 | — |
| 2022-09-30 | 11.80 | $11.92 | — |
| 2022-09-29 | 11.79 | $11.92 | — |
| 2022-09-28 | 11.77 | $11.92 | — |
| 2022-09-27 | 11.76 | $11.92 | — |
| 2022-09-26 | 11.74 | $11.92 | — |
| 2022-09-23 | 11.72 | $11.92 | — |
| 2022-09-22 | 11.70 | $11.92 | — |
| 2022-09-21 | 11.68 | $11.92 | — |
| 2022-09-20 | 11.65 | $11.92 | — |
| 2022-09-19 | 11.63 | $11.92 | — |
| 2022-09-16 | 11.59 | $11.92 | — |
| 2022-09-15 | 11.56 | $11.92 | — |
| 2022-09-14 | 11.52 | $11.92 | — |
| 2022-09-13 | 11.48 | $11.92 | — |
| 2022-09-12 | 11.43 | $11.92 | — |
| 2022-09-09 | 11.38 | $11.92 | — |
| 2022-09-08 | 11.33 | $11.92 | — |
| 2022-09-07 | 11.26 | $11.92 | — |
| 2022-09-06 | 11.20 | $11.92 | — |
| 2022-09-02 | 11.12 | $11.92 | — |
| 2022-09-01 | 11.04 | $11.92 | — |
| 2022-08-31 | 10.94 | $11.92 | — |
| 2022-08-30 | 10.84 | $11.92 | — |
| 2022-08-29 | 10.73 | $11.92 | — |
| 2022-08-26 | 10.60 | $11.92 | — |
| 2022-08-25 | 10.46 | $11.92 | 2650 |
| 2022-08-24 | 10.31 | $10.27 | — |
| 2022-08-23 | 10.31 | $10.27 | — |
| 2022-08-22 | 10.32 | $10.27 | — |
| 2022-08-19 | 10.32 | $10.27 | — |
| 2022-08-18 | 10.33 | $10.27 | — |
| 2022-08-17 | 10.33 | $10.27 | — |
| 2022-08-16 | 10.34 | $10.27 | — |
| 2022-08-15 | 10.35 | $10.27 | — |
| 2022-08-12 | 10.35 | $10.27 | — |
| 2022-08-11 | 10.36 | $10.27 | — |
| 2022-08-10 | 10.37 | $10.27 | — |
| 2022-08-09 | 10.38 | $10.27 | — |
| 2022-08-08 | 10.39 | $10.27 | — |
| 2022-08-05 | 10.41 | $10.27 | — |
| 2022-08-04 | 10.42 | $10.27 | — |
| 2022-08-03 | 10.44 | $10.27 | — |
| 2022-08-02 | 10.45 | $10.27 | — |
| 2022-08-01 | 10.47 | $10.27 | — |
| 2022-07-29 | 10.50 | $10.27 | — |
| 2022-07-28 | 10.52 | $10.27 | — |
| 2022-07-27 | 10.55 | $10.27 | — |
| 2022-07-26 | 10.57 | $10.27 | — |
| 2022-07-25 | 10.61 | $10.27 | — |
| 2022-07-22 | 10.64 | $10.27 | — |
| 2022-07-21 | 10.68 | $10.27 | — |
| 2022-07-20 | 10.72 | $10.27 | — |
| 2022-07-19 | 10.77 | $10.27 | — |
| 2022-07-18 | 10.83 | $10.27 | — |
| 2022-07-15 | 10.88 | $10.27 | — |
| 2022-07-14 | 10.95 | $10.27 | — |
| 2022-07-13 | 11.02 | $10.27 | — |
| 2022-07-12 | 11.10 | $10.27 | — |
| 2022-07-11 | 11.19 | $10.27 | — |
| 2022-07-08 | 11.28 | $10.27 | — |
| 2022-07-07 | 11.39 | $10.27 | — |
| 2022-07-06 | 11.51 | $10.27 | — |
| 2022-07-05 | 11.64 | $10.27 | — |
| 2022-07-01 | 11.78 | $10.27 | — |
| 2022-06-30 | 11.94 | $10.27 | — |
| 2022-06-29 | 12.12 | $10.27 | — |
| 2022-06-28 | 12.31 | $10.27 | — |
| 2022-06-27 | 12.53 | $10.27 | — |
| 2022-06-24 | 12.76 | $10.27 | — |
| 2022-06-23 | 13.03 | $10.27 | — |
| 2022-06-22 | 13.32 | $10.27 | — |
| 2022-06-21 | 13.64 | $10.27 | 510 |
| 2022-06-17 | 13.99 | $13.99 | — |
| 2022-06-16 | 13.99 | $13.99 | — |
| 2022-06-15 | 13.99 | $13.99 | — |
| 2022-06-14 | 13.99 | $13.99 | — |
| 2022-06-13 | 13.99 | $13.99 | — |
| 2022-06-10 | 13.99 | $13.99 | — |
| 2022-06-09 | 13.99 | $13.99 | — |
| 2022-06-08 | 13.99 | $13.99 | — |
| 2022-06-07 | 13.99 | $13.99 | — |
| 2022-06-06 | 13.99 | $13.99 | — |
| 2022-06-03 | 13.99 | $13.99 | — |
| 2022-06-02 | 13.99 | $13.99 | — |
| 2022-06-01 | 13.99 | $13.99 | — |
| 2022-05-31 | 13.99 | $13.99 | — |
| 2022-05-27 | 13.99 | $13.99 | — |
| 2022-05-26 | 13.99 | $13.99 | — |
| 2022-05-25 | 13.99 | $13.99 | — |
| 2022-05-24 | 13.99 | $13.99 | — |
| 2022-05-23 | 13.99 | $13.99 | — |
| 2022-05-20 | 13.99 | $13.99 | — |
| 2022-05-19 | 13.99 | $13.99 | — |
| 2022-05-18 | 13.99 | $13.99 | — |
| 2022-05-17 | 13.99 | $13.99 | — |
| 2022-05-16 | 13.99 | $13.99 | — |
| 2022-05-13 | 13.99 | $13.99 | — |
| 2022-05-12 | 13.99 | $13.99 | — |
| 2022-05-11 | 13.99 | $13.99 | — |
| 2022-05-10 | 13.99 | $13.99 | — |
| 2022-05-09 | 13.99 | $13.99 | — |
| 2022-05-06 | 13.99 | $13.99 | — |
| 2022-05-05 | 13.99 | $13.99 | — |
| 2022-05-04 | 13.99 | $13.99 | — |
| 2022-05-03 | 13.99 | $13.99 | — |
| 2022-05-02 | 13.99 | $13.99 | — |
| 2022-04-29 | 13.99 | $13.99 | — |
| 2022-04-28 | 13.99 | $13.99 | — |
| 2022-04-27 | 13.99 | $13.99 | — |
| 2022-04-26 | 13.99 | $13.99 | — |
| 2022-04-25 | 13.99 | $13.99 | — |
| 2022-04-22 | 13.99 | $13.99 | — |
| 2022-04-21 | 13.99 | $13.99 | — |
| 2022-04-20 | 13.99 | $13.99 | — |
| 2022-04-19 | 13.99 | $13.99 | — |
| 2022-04-18 | 13.99 | $13.99 | — |
| 2022-04-14 | 13.99 | $13.99 | — |
| 2022-04-13 | 13.99 | $13.99 | — |
| 2022-04-12 | 13.99 | $13.99 | — |
| 2022-04-11 | 13.99 | $13.99 | — |
| 2022-04-08 | 13.99 | $13.99 | — |
| 2022-04-07 | 13.99 | $13.99 | — |
| 2022-04-06 | 13.99 | $13.99 | — |
| 2022-04-05 | 13.99 | $13.99 | — |
| 2022-04-04 | 13.99 | $13.99 | — |
| 2022-04-01 | 13.99 | $13.99 | — |
| 2022-03-31 | 13.99 | $13.99 | — |
| 2022-03-30 | 13.99 | $13.99 | — |
| 2022-03-29 | 13.99 | $13.99 | — |
| 2022-03-28 | 13.99 | $13.99 | — |
| 2022-03-25 | 13.99 | $13.99 | — |
| 2022-03-24 | 13.99 | $13.99 | — |
| 2022-03-23 | 13.99 | $13.99 | — |
| 2022-03-22 | 13.99 | $13.99 | — |
| 2022-03-21 | 13.99 | $13.99 | — |
| 2022-03-18 | 13.99 | $13.99 | — |
| 2022-03-17 | 13.99 | $13.99 | — |
| 2022-03-16 | 13.99 | $13.99 | — |
| 2022-03-15 | 13.99 | $13.99 | — |
| 2022-03-14 | 13.99 | $13.99 | — |
| 2022-03-11 | 14.00 | $13.99 | — |
| 2022-03-10 | 14.00 | $13.99 | — |
| 2022-03-09 | 14.00 | $13.99 | — |
| 2022-03-08 | 14.00 | $13.99 | — |
| 2022-03-07 | 14.00 | $13.99 | — |
| 2022-03-04 | 14.00 | $13.99 | — |
| 2022-03-03 | 14.00 | $13.99 | — |
| 2022-03-02 | 14.00 | $13.99 | — |
| 2022-03-01 | 14.00 | $13.99 | — |
| 2022-02-28 | 14.00 | $13.99 | — |
| 2022-02-25 | 14.00 | $13.99 | — |
| 2022-02-24 | 14.01 | $13.99 | — |
| 2022-02-23 | 14.01 | $13.99 | — |
| 2022-02-22 | 14.01 | $13.99 | — |
| 2022-02-18 | 14.01 | $13.99 | — |
| 2022-02-17 | 14.01 | $13.99 | — |
| 2022-02-16 | 14.02 | $13.99 | — |
| 2022-02-15 | 14.02 | $13.99 | — |
| 2022-02-14 | 14.02 | $13.99 | — |
| 2022-02-11 | 14.03 | $13.99 | — |
| 2022-02-10 | 14.03 | $13.99 | — |
| 2022-02-09 | 14.03 | $13.99 | — |
| 2022-02-08 | 14.04 | $13.99 | — |
| 2022-02-07 | 14.04 | $13.99 | — |
| 2022-02-04 | 14.05 | $13.99 | — |
| 2022-02-03 | 14.05 | $13.99 | — |
| 2022-02-02 | 14.06 | $13.99 | — |
| 2022-02-01 | 14.07 | $13.99 | — |
| 2022-01-31 | 14.08 | $13.99 | — |
| 2022-01-28 | 14.09 | $13.99 | — |
| 2022-01-27 | 14.10 | $13.99 | — |
| 2022-01-26 | 14.11 | $13.99 | — |
| 2022-01-25 | 14.12 | $13.99 | — |
| 2022-01-24 | 14.13 | $13.99 | — |
| 2022-01-21 | 14.15 | $13.99 | — |
| 2022-01-20 | 14.17 | $13.99 | — |
| 2022-01-19 | 14.18 | $13.99 | — |
| 2022-01-18 | 14.20 | $13.99 | — |
| 2022-01-14 | 14.23 | $13.99 | — |
| 2022-01-13 | 14.25 | $13.99 | — |
| 2022-01-12 | 14.28 | $13.99 | — |
| 2022-01-11 | 14.31 | $13.99 | — |
| 2022-01-10 | 14.34 | $13.99 | — |
| 2022-01-07 | 14.38 | $13.99 | — |
| 2022-01-06 | 14.42 | $13.99 | — |
| 2022-01-05 | 14.47 | $13.99 | — |
| 2022-01-04 | 14.52 | $13.99 | — |
| 2022-01-03 | 14.57 | $13.99 | — |
| 2021-12-31 | 14.64 | $13.99 | — |
| 2021-12-30 | 14.70 | $13.99 | — |
| 2021-12-29 | 14.78 | $13.99 | — |
| 2021-12-28 | 14.86 | $13.99 | — |
| 2021-12-27 | 14.95 | $13.99 | — |
| 2021-12-23 | 15.06 | $13.99 | — |
| 2021-12-22 | 15.17 | $13.99 | 260 |
| 2021-12-21 | 15.29 | $15.10 | — |
| 2021-12-20 | 15.31 | $15.10 | — |
| 2021-12-17 | 15.33 | $15.10 | — |
| 2021-12-16 | 15.36 | $15.10 | — |
| 2021-12-15 | 15.39 | $15.10 | — |
| 2021-12-14 | 15.42 | $15.10 | — |
| 2021-12-13 | 15.45 | $15.10 | — |
| 2021-12-10 | 15.49 | $15.10 | — |
| 2021-12-09 | 15.53 | $15.10 | — |
| 2021-12-08 | 15.57 | $15.10 | — |
| 2021-12-07 | 15.62 | $15.10 | — |
| 2021-12-06 | 15.68 | $15.10 | — |
| 2021-12-03 | 15.74 | $15.10 | — |
| 2021-12-02 | 15.80 | $15.10 | — |
| 2021-12-01 | 15.88 | $15.10 | — |
| 2021-11-30 | 15.96 | $15.10 | — |
| 2021-11-29 | 16.05 | $15.10 | — |
| 2021-11-26 | 16.15 | $15.10 | — |
| 2021-11-24 | 16.26 | $15.10 | — |
| 2021-11-23 | 16.38 | $15.10 | — |
| 2021-11-22 | 16.52 | $15.10 | 1200 |
| 2021-11-19 | 16.67 | $15.16 | — |
| 2021-11-18 | 16.83 | $15.16 | 900 |
| 2021-11-17 | 17.00 | $17.00 | — |
| 2021-11-16 | 17.00 | $17.00 | — |
| 2021-11-15 | 17.00 | $17.00 | — |
| 2021-11-12 | 17.00 | $17.00 | — |
| 2021-11-11 | 17.00 | $17.00 | — |
| 2021-11-10 | 17.00 | $17.00 | — |
| 2021-11-09 | 17.00 | $17.00 | — |
| 2021-11-08 | 17.00 | $17.00 | — |
| 2021-11-05 | 17.00 | $17.00 | — |
| 2021-11-04 | 17.00 | $17.00 | — |
| 2021-11-03 | 17.00 | $17.00 | — |
| 2021-11-02 | 17.00 | $17.00 | — |
| 2021-11-01 | 17.01 | $17.00 | — |
| 2021-10-29 | 17.01 | $17.00 | — |
| 2021-10-28 | 17.01 | $17.00 | — |
| 2021-10-27 | 17.01 | $17.00 | — |
| 2021-10-26 | 17.01 | $17.00 | — |
| 2021-10-25 | 17.01 | $17.00 | — |
| 2021-10-22 | 17.01 | $17.00 | — |
| 2021-10-21 | 17.01 | $17.00 | — |
| 2021-10-20 | 17.01 | $17.00 | — |
| 2021-10-19 | 17.01 | $17.00 | — |
| 2021-10-18 | 17.01 | $17.00 | — |
| 2021-10-15 | 17.02 | $17.00 | — |
| 2021-10-14 | 17.02 | $17.00 | — |
| 2021-10-13 | 17.02 | $17.00 | — |
| 2021-10-12 | 17.02 | $17.00 | — |
| 2021-10-11 | 17.02 | $17.00 | — |
| 2021-10-08 | 17.03 | $17.00 | — |
| 2021-10-07 | 17.03 | $17.00 | — |
| 2021-10-06 | 17.03 | $17.00 | — |
| 2021-10-05 | 17.04 | $17.00 | — |
| 2021-10-04 | 17.04 | $17.00 | — |
| 2021-10-01 | 17.04 | $17.00 | — |
| 2021-09-30 | 17.05 | $17.00 | — |
| 2021-09-29 | 17.05 | $17.00 | — |
| 2021-09-28 | 17.06 | $17.00 | — |
| 2021-09-27 | 17.06 | $17.00 | — |
| 2021-09-24 | 17.07 | $17.00 | — |
| 2021-09-23 | 17.08 | $17.00 | — |
| 2021-09-22 | 17.09 | $17.00 | — |
| 2021-09-21 | 17.10 | $17.00 | — |
| 2021-09-20 | 17.11 | $17.00 | — |
| 2021-09-17 | 17.12 | $17.00 | — |
| 2021-09-16 | 17.13 | $17.00 | — |
| 2021-09-15 | 17.14 | $17.00 | — |
| 2021-09-14 | 17.16 | $17.00 | — |
| 2021-09-13 | 17.17 | $17.00 | — |
| 2021-09-10 | 17.19 | $17.00 | — |
| 2021-09-09 | 17.21 | $17.00 | — |
| 2021-09-08 | 17.23 | $17.00 | — |
| 2021-09-07 | 17.26 | $17.00 | — |
| 2021-09-03 | 17.29 | $17.00 | — |
| 2021-09-02 | 17.32 | $17.00 | — |
| 2021-09-01 | 17.35 | $17.00 | — |
| 2021-08-31 | 17.39 | $17.00 | — |
| 2021-08-30 | 17.43 | $17.00 | — |
| 2021-08-27 | 17.47 | $17.00 | — |
| 2021-08-26 | 17.52 | $17.00 | — |
| 2021-08-25 | 17.58 | $17.00 | — |
| 2021-08-24 | 17.64 | $17.00 | 120 |
| 2021-08-23 | 17.70 | $17.55 | — |
| 2021-08-20 | 17.72 | $17.55 | — |
| 2021-08-19 | 17.74 | $17.55 | — |
| 2021-08-18 | 17.76 | $17.55 | — |
| 2021-08-17 | 17.78 | $17.55 | — |
| 2021-08-16 | 17.80 | $17.55 | — |
| 2021-08-13 | 17.83 | $17.55 | — |
| 2021-08-12 | 17.86 | $17.55 | — |
| 2021-08-11 | 17.89 | $17.55 | — |
| 2021-08-10 | 17.93 | $17.55 | — |
| 2021-08-09 | 17.97 | $17.55 | — |
| 2021-08-06 | 18.01 | $17.55 | — |
| 2021-08-05 | 18.06 | $17.55 | — |
| 2021-08-04 | 18.12 | $17.55 | — |
| 2021-08-03 | 18.17 | $17.55 | — |
| 2021-08-02 | 18.24 | $17.55 | — |
| 2021-07-30 | 18.31 | $17.55 | — |
| 2021-07-29 | 18.39 | $17.55 | — |
| 2021-07-28 | 18.48 | $17.55 | — |
| 2021-07-27 | 18.58 | $17.55 | — |
| 2021-07-26 | 18.69 | $17.55 | — |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
11.51
2026-07-20
Close Price
$11.51
Vol: 4000
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
8.57
Average
10.93
Maximum
17.82
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 11.51 | $11.51 | 4000 |
| 2026-07-17 | 11.51 | $11.51 | 4000 |
| 2026-07-16 | 11.51 | $11.51 | — |
| 2026-07-15 | 11.51 | $11.51 | — |
| 2026-07-14 | 11.51 | $11.51 | 4000 |
| 2026-07-13 | 11.51 | $11.51 | 4000 |
| 2026-07-10 | 11.51 | $11.51 | 4000 |
| 2026-07-09 | 11.51 | $11.51 | 4000 |
| 2026-07-08 | 11.51 | $11.51 | — |
| 2026-07-07 | 11.51 | $11.51 | — |
| 2026-07-06 | 11.51 | $11.51 | 4000 |
| 2026-07-02 | 11.51 | $11.51 | 4000 |
| 2026-07-01 | 11.51 | $11.51 | 4000 |
| 2026-06-30 | 11.51 | $11.51 | 4000 |
| 2026-06-29 | 11.51 | $11.51 | 4000 |
| 2026-06-26 | 11.51 | $11.51 | 4000 |
| 2026-06-25 | 11.51 | $11.51 | 4000 |
| 2026-06-24 | 11.51 | $11.51 | 4000 |
| 2026-06-23 | 11.51 | $11.51 | 4000 |
| 2026-06-22 | 11.51 | $11.51 | 4000 |
| 2026-06-18 | 11.51 | $11.51 | 4000 |
| 2026-06-17 | 11.51 | $11.51 | 4000 |
| 2026-06-16 | 11.51 | $11.51 | 4000 |
| 2026-06-15 | 11.51 | $11.51 | 4000 |
| 2026-06-12 | 11.51 | $11.51 | 4000 |
| 2026-06-11 | 11.51 | $11.51 | 4000 |
| 2026-06-10 | 11.51 | $11.51 | 4000 |
| 2026-06-09 | 11.51 | $11.51 | 4000 |
| 2026-06-08 | 11.51 | $11.51 | — |
| 2026-06-05 | 11.51 | $11.51 | 4000 |
| 2026-06-04 | 11.51 | $11.51 | 4000 |
| 2026-06-03 | 11.51 | $11.51 | 4000 |
| 2026-06-02 | 11.51 | $11.51 | 4000 |
| 2026-06-01 | 11.51 | $11.51 | 4000 |
| 2026-05-29 | 11.51 | $11.51 | 4000 |
| 2026-05-28 | 11.51 | $11.51 | 4000 |
| 2026-05-27 | 11.51 | $11.51 | 4000 |
| 2026-05-26 | 11.51 | $11.51 | — |
| 2026-05-22 | 11.51 | $11.51 | 4000 |
| 2026-05-21 | 11.51 | $11.51 | 4000 |
| 2026-05-20 | 11.51 | $11.51 | 4000 |
| 2026-05-19 | 11.51 | $11.51 | 4000 |
| 2026-05-18 | 11.51 | $11.51 | 4000 |
| 2026-05-15 | 11.51 | $11.51 | — |
| 2026-05-14 | 11.51 | $11.51 | 4000 |
| 2026-05-13 | 11.51 | $11.51 | 4000 |
| 2026-05-12 | 11.51 | $11.51 | 4000 |
| 2026-05-11 | 11.51 | $11.51 | 4000 |
| 2026-05-08 | 11.51 | $11.51 | 4000 |
| 2026-05-07 | 11.51 | $11.51 | — |
| 2026-05-06 | 11.51 | $11.51 | 4000 |
| 2026-05-05 | 11.51 | $11.51 | 4000 |
| 2026-05-04 | 11.51 | $11.51 | 4000 |
| 2026-05-01 | 11.51 | $11.51 | 4000 |
| 2026-04-30 | 11.51 | $11.51 | 4000 |
| 2026-04-29 | 11.51 | $11.51 | 4000 |
| 2026-04-28 | 11.51 | $11.51 | 4000 |
| 2026-04-27 | 11.51 | $11.51 | 4000 |
| 2026-04-24 | 11.51 | $11.51 | 4000 |
| 2026-04-23 | 11.51 | $11.51 | 4000 |
| 2026-04-22 | 11.51 | $11.51 | 4000 |
| 2026-04-21 | 11.51 | $11.51 | 4000 |
| 2026-04-20 | 11.51 | $11.51 | — |
| 2026-04-17 | 11.51 | $11.51 | 4000 |
| 2026-04-16 | 11.51 | $11.51 | 4000 |
| 2026-04-15 | 11.51 | $11.51 | 4000 |
| 2026-04-14 | 11.51 | $11.51 | 4000 |
| 2026-04-13 | 11.51 | $11.51 | 4000 |
| 2026-04-10 | 11.51 | $11.51 | 4000 |
| 2026-04-09 | 11.51 | $11.51 | 4000 |
| 2026-04-08 | 11.51 | $11.51 | 4000 |
| 2026-04-07 | 11.51 | $11.51 | 4000 |
| 2026-04-06 | 11.51 | $11.51 | 4000 |
| 2026-04-02 | 11.51 | $11.51 | 4000 |
| 2026-04-01 | 11.51 | $11.51 | 4000 |
| 2026-03-31 | 11.51 | $11.51 | 4000 |
| 2026-03-30 | 11.51 | $11.51 | 4000 |
| 2026-03-27 | 11.51 | $11.51 | 4000 |
| 2026-03-26 | 11.51 | $11.51 | 4000 |
| 2026-03-25 | 11.51 | $11.51 | 4000 |
| 2026-03-24 | 11.51 | $11.51 | 4000 |
| 2026-03-23 | 11.51 | $11.51 | 4000 |
| 2026-03-20 | 11.51 | $11.51 | 4000 |
| 2026-03-19 | 11.51 | $11.51 | 4000 |
| 2026-03-18 | 11.51 | $11.51 | 4000 |
| 2026-03-17 | 11.50 | $11.51 | 4000 |
| 2026-03-16 | 11.48 | $11.51 | — |
| 2026-03-13 | 11.46 | $11.51 | 4000 |
| 2026-03-12 | 11.44 | $11.51 | 4000 |
| 2026-03-11 | 11.41 | $11.51 | 4000 |
| 2026-03-10 | 11.38 | $11.51 | 4000 |
| 2026-03-09 | 11.34 | $11.51 | 4000 |
| 2026-03-06 | 11.29 | $11.51 | 4000 |
| 2026-03-05 | 11.25 | $11.51 | 4000 |
| 2026-03-04 | 11.19 | $11.51 | 4000 |
| 2026-03-03 | 11.13 | $11.51 | 4000 |
| 2026-03-02 | 11.07 | $11.51 | 4000 |
| 2026-02-27 | 11.01 | $11.51 | 4000 |
| 2026-02-26 | 10.93 | $11.51 | 4000 |
| 2026-02-25 | 10.86 | $11.51 | 4000 |
| 2026-02-24 | 10.77 | $11.51 | 4000 |
| 2026-02-23 | 10.69 | $11.51 | 4000 |
| 2026-02-20 | 10.60 | $11.51 | 4000 |
| 2026-02-19 | 10.50 | $10.50 | — |
| 2026-02-18 | 10.50 | $10.50 | — |
| 2026-02-17 | 10.50 | $10.50 | — |
| 2026-02-13 | 10.50 | $10.50 | — |
| 2026-02-12 | 10.50 | $10.50 | — |
| 2026-02-11 | 10.50 | $10.50 | — |
| 2026-02-10 | 10.50 | $10.50 | — |
| 2026-02-09 | 10.50 | $10.50 | — |
| 2026-02-06 | 10.50 | $10.50 | — |
| 2026-02-05 | 10.50 | $10.50 | 9 |
| 2026-02-04 | 10.50 | $10.50 | 9 |
| 2026-02-03 | 10.50 | $10.50 | 9 |
| 2026-02-02 | 10.50 | $10.50 | — |
| 2026-01-30 | 10.50 | $10.50 | — |
| 2026-01-29 | 10.50 | $10.50 | 9 |
| 2026-01-28 | 10.50 | $10.50 | 9 |
| 2026-01-27 | 10.50 | $10.50 | 9 |
| 2026-01-26 | 10.50 | $10.50 | 9 |
| 2026-01-23 | 10.50 | $10.50 | 9 |
| 2026-01-22 | 10.50 | $10.50 | 9 |
| 2026-01-21 | 10.50 | $10.50 | 9 |
| 2026-01-20 | 10.50 | $10.50 | 9 |
| 2026-01-16 | 10.49 | $10.50 | 9 |
| 2026-01-15 | 10.49 | $10.50 | 9 |
| 2026-01-14 | 10.48 | $10.50 | 9 |
| 2026-01-13 | 10.46 | $10.50 | 9 |
| 2026-01-12 | 10.45 | $10.50 | 9 |
| 2026-01-09 | 10.43 | $10.50 | 9 |
| 2026-01-08 | 10.41 | $10.50 | 9 |
| 2026-01-07 | 10.39 | $10.50 | 9 |
| 2026-01-06 | 10.37 | $10.50 | — |
| 2026-01-05 | 10.34 | $10.50 | 9 |
| 2026-01-02 | 10.31 | $10.50 | 9 |
| 2025-12-31 | 10.28 | $10.50 | 9 |
| 2025-12-30 | 10.25 | $10.50 | 9 |
| 2025-12-29 | 10.21 | $10.50 | 9 |
| 2025-12-26 | 10.18 | $10.50 | 9 |
| 2025-12-24 | 10.14 | $10.50 | — |
| 2025-12-23 | 10.09 | $10.50 | 9 |
| 2025-12-22 | 10.05 | $10.50 | 3797 |
| 2025-12-19 | 10.00 | $10.00 | 9 |
| 2025-12-18 | 10.00 | $10.00 | 9 |
| 2025-12-17 | 10.00 | $10.00 | 9 |
| 2025-12-16 | 10.00 | $10.00 | 9 |
| 2025-12-15 | 10.00 | $10.00 | — |
| 2025-12-12 | 10.00 | $10.00 | — |
| 2025-12-11 | 10.00 | $10.00 | — |
| 2025-12-10 | 10.00 | $10.00 | 9 |
| 2025-12-09 | 10.00 | $10.00 | 9 |
| 2025-12-08 | 10.00 | $10.00 | 9 |
| 2025-12-05 | 10.00 | $10.00 | 9 |
| 2025-12-04 | 10.00 | $10.00 | 9 |
| 2025-12-03 | 10.00 | $10.00 | 9 |
| 2025-12-02 | 10.00 | $10.00 | 9 |
| 2025-12-01 | 10.00 | $10.00 | 9 |
| 2025-11-28 | 10.00 | $10.00 | 9 |
| 2025-11-26 | 10.00 | $10.00 | 9 |
| 2025-11-25 | 10.00 | $10.00 | — |
| 2025-11-24 | 10.00 | $10.00 | 9 |
| 2025-11-21 | 10.00 | $10.00 | 9 |
| 2025-11-20 | 10.00 | $10.00 | 9 |
| 2025-11-19 | 10.00 | $10.00 | 9 |
| 2025-11-18 | 10.00 | $10.00 | 9 |
| 2025-11-17 | 10.00 | $10.00 | 9 |
| 2025-11-14 | 10.00 | $10.00 | 9 |
| 2025-11-13 | 9.99 | $10.00 | 9 |
| 2025-11-12 | 9.98 | $10.00 | 9 |
| 2025-11-11 | 9.96 | $10.00 | 9 |
| 2025-11-10 | 9.94 | $10.00 | 9 |
| 2025-11-07 | 9.91 | $10.00 | 9 |
| 2025-11-06 | 9.88 | $10.00 | 9 |
| 2025-11-05 | 9.85 | $10.00 | 9 |
| 2025-11-04 | 9.81 | $10.00 | 9 |
| 2025-11-03 | 9.77 | $10.00 | 9 |
| 2025-10-31 | 9.73 | $10.00 | 9 |
| 2025-10-30 | 9.68 | $10.00 | 9 |
| 2025-10-29 | 9.62 | $10.00 | 9 |
| 2025-10-28 | 9.57 | $10.00 | — |
| 2025-10-27 | 9.50 | $10.00 | — |
| 2025-10-24 | 9.44 | $10.00 | — |
| 2025-10-23 | 9.37 | $10.00 | — |
| 2025-10-22 | 9.29 | $10.00 | — |
| 2025-10-21 | 9.21 | $10.00 | 1040 |
| 2025-10-20 | 9.13 | $9.13 | — |
| 2025-10-17 | 9.13 | $9.13 | — |
| 2025-10-16 | 9.13 | $9.13 | — |
| 2025-10-15 | 9.13 | $9.13 | — |
| 2025-10-14 | 9.13 | $9.13 | — |
| 2025-10-13 | 9.13 | $9.13 | — |
| 2025-10-10 | 9.13 | $9.13 | — |
| 2025-10-09 | 9.13 | $9.13 | — |
| 2025-10-08 | 9.13 | $9.13 | — |
| 2025-10-07 | 9.13 | $9.13 | — |
| 2025-10-06 | 9.13 | $9.13 | — |
| 2025-10-03 | 9.13 | $9.13 | — |
| 2025-10-02 | 9.13 | $9.13 | — |
| 2025-10-01 | 9.13 | $9.13 | — |
| 2025-09-30 | 9.13 | $9.13 | — |
| 2025-09-29 | 9.13 | $9.13 | — |
| 2025-09-26 | 9.13 | $9.13 | — |
| 2025-09-25 | 9.13 | $9.13 | — |
| 2025-09-24 | 9.13 | $9.13 | — |
| 2025-09-23 | 9.13 | $9.13 | — |
| 2025-09-22 | 9.13 | $9.13 | — |
| 2025-09-19 | 9.13 | $9.13 | — |
| 2025-09-18 | 9.13 | $9.13 | — |
| 2025-09-17 | 9.13 | $9.13 | — |
| 2025-09-16 | 9.13 | $9.13 | — |
| 2025-09-15 | 9.13 | $9.13 | — |
| 2025-09-12 | 9.13 | $9.13 | — |
| 2025-09-11 | 9.13 | $9.13 | — |
| 2025-09-10 | 9.13 | $9.13 | — |
| 2025-09-09 | 9.13 | $9.13 | — |
| 2025-09-08 | 9.13 | $9.13 | — |
| 2025-09-05 | 9.13 | $9.13 | — |
| 2025-09-04 | 9.13 | $9.13 | — |
| 2025-09-03 | 9.13 | $9.13 | — |
| 2025-09-02 | 9.13 | $9.13 | — |
| 2025-08-29 | 9.13 | $9.13 | — |
| 2025-08-28 | 9.13 | $9.13 | — |
| 2025-08-27 | 9.13 | $9.13 | — |
| 2025-08-26 | 9.13 | $9.13 | — |
| 2025-08-25 | 9.13 | $9.13 | — |
| 2025-08-22 | 9.13 | $9.13 | — |
| 2025-08-21 | 9.13 | $9.13 | — |
| 2025-08-20 | 9.13 | $9.13 | — |
| 2025-08-19 | 9.13 | $9.13 | — |
| 2025-08-18 | 9.13 | $9.13 | — |
| 2025-08-15 | 9.13 | $9.13 | — |
| 2025-08-14 | 9.13 | $9.13 | — |
| 2025-08-13 | 9.13 | $9.13 | — |
| 2025-08-12 | 9.13 | $9.13 | — |
| 2025-08-11 | 9.13 | $9.13 | — |
| 2025-08-08 | 9.13 | $9.13 | — |
| 2025-08-07 | 9.13 | $9.13 | — |
| 2025-08-06 | 9.13 | $9.13 | — |
| 2025-08-05 | 9.13 | $9.13 | — |
| 2025-08-04 | 9.13 | $9.13 | — |
| 2025-08-01 | 9.13 | $9.13 | — |
| 2025-07-31 | 9.13 | $9.13 | — |
| 2025-07-30 | 9.13 | $9.13 | — |
| 2025-07-29 | 9.13 | $9.13 | — |
| 2025-07-28 | 9.13 | $9.13 | — |
| 2025-07-25 | 9.13 | $9.13 | — |
| 2025-07-24 | 9.13 | $9.13 | — |
| 2025-07-23 | 9.13 | $9.13 | — |
| 2025-07-22 | 9.13 | $9.13 | — |
| 2025-07-21 | 9.13 | $9.13 | — |
| 2025-07-18 | 9.13 | $9.13 | — |
| 2025-07-17 | 9.13 | $9.13 | — |
| 2025-07-16 | 9.13 | $9.13 | — |
| 2025-07-15 | 9.13 | $9.13 | — |
| 2025-07-14 | 9.13 | $9.13 | — |
| 2025-07-11 | 9.13 | $9.13 | — |
| 2025-07-10 | 9.13 | $9.13 | — |
| 2025-07-09 | 9.13 | $9.13 | — |
| 2025-07-08 | 9.13 | $9.13 | — |
| 2025-07-07 | 9.13 | $9.13 | — |
| 2025-07-03 | 9.13 | $9.13 | — |
| 2025-07-02 | 9.13 | $9.13 | — |
| 2025-07-01 | 9.13 | $9.13 | — |
| 2025-06-30 | 9.13 | $9.13 | — |
| 2025-06-27 | 9.13 | $9.13 | — |
| 2025-06-26 | 9.13 | $9.13 | — |
| 2025-06-25 | 9.13 | $9.13 | — |
| 2025-06-24 | 9.13 | $9.13 | — |
| 2025-06-23 | 9.13 | $9.13 | — |
| 2025-06-20 | 9.13 | $9.13 | — |
| 2025-06-18 | 9.13 | $9.13 | — |
| 2025-06-17 | 9.13 | $9.13 | — |
| 2025-06-16 | 9.13 | $9.13 | — |
| 2025-06-13 | 9.13 | $9.13 | — |
| 2025-06-12 | 9.13 | $9.13 | — |
| 2025-06-11 | 9.13 | $9.13 | — |
| 2025-06-10 | 9.13 | $9.13 | — |
| 2025-06-09 | 9.13 | $9.13 | — |
| 2025-06-06 | 9.13 | $9.13 | — |
| 2025-06-05 | 9.13 | $9.13 | — |
| 2025-06-04 | 9.13 | $9.13 | — |
| 2025-06-03 | 9.13 | $9.13 | — |
| 2025-06-02 | 9.13 | $9.13 | — |
| 2025-05-30 | 9.13 | $9.13 | — |
| 2025-05-29 | 9.13 | $9.13 | — |
| 2025-05-28 | 9.13 | $9.13 | — |
| 2025-05-27 | 9.13 | $9.13 | — |
| 2025-05-23 | 9.13 | $9.13 | — |
| 2025-05-22 | 9.13 | $9.13 | — |
| 2025-05-21 | 9.13 | $9.13 | — |
| 2025-05-20 | 9.13 | $9.13 | — |
| 2025-05-19 | 9.13 | $9.13 | — |
| 2025-05-16 | 9.13 | $9.13 | — |
| 2025-05-15 | 9.13 | $9.13 | — |
| 2025-05-14 | 9.13 | $9.13 | — |
| 2025-05-13 | 9.13 | $9.13 | — |
| 2025-05-12 | 9.13 | $9.13 | — |
| 2025-05-09 | 9.13 | $9.13 | — |
| 2025-05-08 | 9.13 | $9.13 | — |
| 2025-05-07 | 9.13 | $9.13 | — |
| 2025-05-06 | 9.13 | $9.13 | — |
| 2025-05-05 | 9.13 | $9.13 | — |
| 2025-05-02 | 9.13 | $9.13 | — |
| 2025-05-01 | 9.13 | $9.13 | — |
| 2025-04-30 | 9.13 | $9.13 | — |
| 2025-04-29 | 9.13 | $9.13 | — |
| 2025-04-28 | 9.13 | $9.13 | — |
| 2025-04-25 | 9.13 | $9.13 | — |
| 2025-04-24 | 9.13 | $9.13 | — |
| 2025-04-23 | 9.13 | $9.13 | — |
| 2025-04-22 | 9.13 | $9.13 | — |
| 2025-04-21 | 9.13 | $9.13 | — |
| 2025-04-17 | 9.13 | $9.13 | — |
| 2025-04-16 | 9.13 | $9.13 | — |
| 2025-04-15 | 9.13 | $9.13 | — |
| 2025-04-14 | 9.13 | $9.13 | — |
| 2025-04-11 | 9.13 | $9.13 | — |
| 2025-04-10 | 9.13 | $9.13 | — |
| 2025-04-09 | 9.13 | $9.13 | — |
| 2025-04-08 | 9.13 | $9.13 | — |
| 2025-04-07 | 9.13 | $9.13 | — |
| 2025-04-04 | 9.13 | $9.13 | — |
| 2025-04-03 | 9.13 | $9.13 | — |
| 2025-04-02 | 9.13 | $9.13 | — |
| 2025-04-01 | 9.13 | $9.13 | — |
| 2025-03-31 | 9.13 | $9.13 | — |
| 2025-03-28 | 9.13 | $9.13 | — |
| 2025-03-27 | 9.13 | $9.13 | — |
| 2025-03-26 | 9.13 | $9.13 | — |
| 2025-03-25 | 9.13 | $9.13 | — |
| 2025-03-24 | 9.13 | $9.13 | — |
| 2025-03-21 | 9.13 | $9.13 | — |
| 2025-03-20 | 9.13 | $9.13 | — |
| 2025-03-19 | 9.13 | $9.13 | — |
| 2025-03-18 | 9.13 | $9.13 | — |
| 2025-03-17 | 9.13 | $9.13 | — |
| 2025-03-14 | 9.13 | $9.13 | — |
| 2025-03-13 | 9.13 | $9.13 | — |
| 2025-03-12 | 9.13 | $9.13 | — |
| 2025-03-11 | 9.13 | $9.13 | — |
| 2025-03-10 | 9.12 | $9.13 | — |
| 2025-03-07 | 9.11 | $9.13 | — |
| 2025-03-06 | 9.10 | $9.13 | — |
| 2025-03-05 | 9.09 | $9.13 | — |
| 2025-03-04 | 9.07 | $9.13 | — |
| 2025-03-03 | 9.06 | $9.13 | — |
| 2025-02-28 | 9.03 | $9.13 | — |
| 2025-02-27 | 9.01 | $9.13 | — |
| 2025-02-26 | 8.98 | $9.13 | — |
| 2025-02-25 | 8.95 | $9.13 | — |
| 2025-02-24 | 8.92 | $9.13 | — |
| 2025-02-21 | 8.89 | $9.13 | — |
| 2025-02-20 | 8.85 | $9.13 | — |
| 2025-02-19 | 8.81 | $9.13 | — |
| 2025-02-18 | 8.77 | $9.13 | — |
| 2025-02-14 | 8.72 | $9.13 | — |
| 2025-02-13 | 8.67 | $9.13 | — |
| 2025-02-12 | 8.62 | $9.13 | 1520 |
| 2025-02-11 | 8.57 | $8.57 | — |
| 2025-02-10 | 8.57 | $8.57 | — |
| 2025-02-07 | 8.57 | $8.57 | — |
| 2025-02-06 | 8.57 | $8.57 | — |
| 2025-02-05 | 8.57 | $8.57 | — |
| 2025-02-04 | 8.57 | $8.57 | — |
| 2025-02-03 | 8.57 | $8.57 | — |
| 2025-01-31 | 8.57 | $8.57 | — |
| 2025-01-30 | 8.57 | $8.57 | — |
| 2025-01-29 | 8.57 | $8.57 | — |
| 2025-01-28 | 8.57 | $8.57 | — |
| 2025-01-27 | 8.57 | $8.57 | — |
| 2025-01-24 | 8.57 | $8.57 | — |
| 2025-01-23 | 8.57 | $8.57 | — |
| 2025-01-22 | 8.57 | $8.57 | — |
| 2025-01-21 | 8.57 | $8.57 | — |
| 2025-01-17 | 8.57 | $8.57 | — |
| 2025-01-16 | 8.57 | $8.57 | — |
| 2025-01-15 | 8.57 | $8.57 | — |
| 2025-01-14 | 8.57 | $8.57 | — |
| 2025-01-13 | 8.57 | $8.57 | — |
| 2025-01-10 | 8.57 | $8.57 | — |
| 2025-01-08 | 8.57 | $8.57 | — |
| 2025-01-07 | 8.57 | $8.57 | — |
| 2025-01-06 | 8.57 | $8.57 | — |
| 2025-01-03 | 8.57 | $8.57 | — |
| 2025-01-02 | 8.57 | $8.57 | — |
| 2024-12-31 | 8.57 | $8.57 | — |
| 2024-12-30 | 8.57 | $8.57 | — |
| 2024-12-27 | 8.57 | $8.57 | — |
| 2024-12-26 | 8.57 | $8.57 | — |
| 2024-12-24 | 8.57 | $8.57 | — |
| 2024-12-23 | 8.57 | $8.57 | — |
| 2024-12-20 | 8.57 | $8.57 | — |
| 2024-12-19 | 8.57 | $8.57 | — |
| 2024-12-18 | 8.57 | $8.57 | — |
| 2024-12-17 | 8.57 | $8.57 | — |
| 2024-12-16 | 8.57 | $8.57 | — |
| 2024-12-13 | 8.57 | $8.57 | — |
| 2024-12-12 | 8.57 | $8.57 | — |
| 2024-12-11 | 8.57 | $8.57 | — |
| 2024-12-10 | 8.57 | $8.57 | — |
| 2024-12-09 | 8.57 | $8.57 | — |
| 2024-12-06 | 8.57 | $8.57 | — |
| 2024-12-05 | 8.57 | $8.57 | — |
| 2024-12-04 | 8.57 | $8.57 | — |
| 2024-12-03 | 8.57 | $8.57 | — |
| 2024-12-02 | 8.57 | $8.57 | — |
| 2024-11-29 | 8.57 | $8.57 | — |
| 2024-11-27 | 8.57 | $8.57 | — |
| 2024-11-26 | 8.57 | $8.57 | — |
| 2024-11-25 | 8.57 | $8.57 | — |
| 2024-11-22 | 8.57 | $8.57 | — |
| 2024-11-21 | 8.57 | $8.57 | — |
| 2024-11-20 | 8.57 | $8.57 | — |
| 2024-11-19 | 8.57 | $8.57 | — |
| 2024-11-18 | 8.57 | $8.57 | — |
| 2024-11-15 | 8.57 | $8.57 | — |
| 2024-11-14 | 8.57 | $8.57 | — |
| 2024-11-13 | 8.57 | $8.57 | — |
| 2024-11-12 | 8.57 | $8.57 | — |
| 2024-11-11 | 8.57 | $8.57 | — |
| 2024-11-08 | 8.57 | $8.57 | — |
| 2024-11-07 | 8.57 | $8.57 | — |
| 2024-11-06 | 8.57 | $8.57 | — |
| 2024-11-05 | 8.57 | $8.57 | — |
| 2024-11-04 | 8.57 | $8.57 | — |
| 2024-11-01 | 8.57 | $8.57 | — |
| 2024-10-31 | 8.57 | $8.57 | — |
| 2024-10-30 | 8.57 | $8.57 | — |
| 2024-10-29 | 8.57 | $8.57 | — |
| 2024-10-28 | 8.57 | $8.57 | — |
| 2024-10-25 | 8.57 | $8.57 | — |
| 2024-10-24 | 8.57 | $8.57 | — |
| 2024-10-23 | 8.57 | $8.57 | — |
| 2024-10-22 | 8.57 | $8.57 | — |
| 2024-10-21 | 8.57 | $8.57 | — |
| 2024-10-18 | 8.57 | $8.57 | — |
| 2024-10-17 | 8.57 | $8.57 | — |
| 2024-10-16 | 8.57 | $8.57 | — |
| 2024-10-15 | 8.57 | $8.57 | — |
| 2024-10-14 | 8.57 | $8.57 | — |
| 2024-10-11 | 8.57 | $8.57 | — |
| 2024-10-10 | 8.57 | $8.57 | — |
| 2024-10-09 | 8.57 | $8.57 | — |
| 2024-10-08 | 8.57 | $8.57 | — |
| 2024-10-07 | 8.57 | $8.57 | — |
| 2024-10-04 | 8.57 | $8.57 | — |
| 2024-10-03 | 8.57 | $8.57 | — |
| 2024-10-02 | 8.57 | $8.57 | — |
| 2024-10-01 | 8.57 | $8.57 | — |
| 2024-09-30 | 8.57 | $8.57 | — |
| 2024-09-27 | 8.57 | $8.57 | — |
| 2024-09-26 | 8.57 | $8.57 | — |
| 2024-09-25 | 8.57 | $8.57 | — |
| 2024-09-24 | 8.57 | $8.57 | — |
| 2024-09-23 | 8.57 | $8.57 | — |
| 2024-09-20 | 8.57 | $8.57 | — |
| 2024-09-19 | 8.57 | $8.57 | — |
| 2024-09-18 | 8.57 | $8.57 | — |
| 2024-09-17 | 8.57 | $8.57 | — |
| 2024-09-16 | 8.57 | $8.57 | — |
| 2024-09-13 | 8.57 | $8.57 | — |
| 2024-09-12 | 8.57 | $8.57 | — |
| 2024-09-11 | 8.57 | $8.57 | — |
| 2024-09-10 | 8.57 | $8.57 | — |
| 2024-09-09 | 8.57 | $8.57 | — |
| 2024-09-06 | 8.57 | $8.57 | — |
| 2024-09-05 | 8.57 | $8.57 | — |
| 2024-09-04 | 8.57 | $8.57 | — |
| 2024-09-03 | 8.57 | $8.57 | — |
| 2024-08-30 | 8.57 | $8.57 | — |
| 2024-08-29 | 8.57 | $8.57 | — |
| 2024-08-28 | 8.57 | $8.57 | — |
| 2024-08-27 | 8.57 | $8.57 | — |
| 2024-08-26 | 8.57 | $8.57 | — |
| 2024-08-23 | 8.57 | $8.57 | — |
| 2024-08-22 | 8.57 | $8.57 | — |
| 2024-08-21 | 8.57 | $8.57 | — |
| 2024-08-20 | 8.57 | $8.57 | — |
| 2024-08-19 | 8.57 | $8.57 | — |
| 2024-08-16 | 8.57 | $8.57 | — |
| 2024-08-15 | 8.57 | $8.57 | — |
| 2024-08-14 | 8.57 | $8.57 | — |
| 2024-08-13 | 8.57 | $8.57 | — |
| 2024-08-12 | 8.57 | $8.57 | — |
| 2024-08-09 | 8.57 | $8.57 | — |
| 2024-08-08 | 8.57 | $8.57 | — |
| 2024-08-07 | 8.57 | $8.57 | — |
| 2024-08-06 | 8.57 | $8.57 | — |
| 2024-08-05 | 8.57 | $8.57 | — |
| 2024-08-02 | 8.57 | $8.57 | — |
| 2024-08-01 | 8.57 | $8.57 | — |
| 2024-07-31 | 8.57 | $8.57 | — |
| 2024-07-30 | 8.57 | $8.57 | — |
| 2024-07-29 | 8.57 | $8.57 | — |
| 2024-07-26 | 8.57 | $8.57 | — |
| 2024-07-25 | 8.57 | $8.57 | — |
| 2024-07-24 | 8.57 | $8.57 | — |
| 2024-07-23 | 8.57 | $8.57 | — |
| 2024-07-22 | 8.57 | $8.57 | — |
| 2024-07-19 | 8.57 | $8.57 | — |
| 2024-07-18 | 8.57 | $8.57 | — |
| 2024-07-17 | 8.57 | $8.57 | — |
| 2024-07-16 | 8.57 | $8.57 | — |
| 2024-07-15 | 8.57 | $8.57 | — |
| 2024-07-12 | 8.57 | $8.57 | — |
| 2024-07-11 | 8.57 | $8.57 | — |
| 2024-07-10 | 8.57 | $8.57 | — |
| 2024-07-09 | 8.57 | $8.57 | — |
| 2024-07-08 | 8.57 | $8.57 | — |
| 2024-07-05 | 8.57 | $8.57 | — |
| 2024-07-03 | 8.57 | $8.57 | — |
| 2024-07-02 | 8.57 | $8.57 | — |
| 2024-07-01 | 8.57 | $8.57 | — |
| 2024-06-28 | 8.57 | $8.57 | — |
| 2024-06-27 | 8.57 | $8.57 | — |
| 2024-06-26 | 8.57 | $8.57 | — |
| 2024-06-25 | 8.57 | $8.57 | — |
| 2024-06-24 | 8.57 | $8.57 | — |
| 2024-06-21 | 8.57 | $8.57 | — |
| 2024-06-20 | 8.57 | $8.57 | — |
| 2024-06-18 | 8.57 | $8.57 | — |
| 2024-06-17 | 8.57 | $8.57 | — |
| 2024-06-14 | 8.57 | $8.57 | — |
| 2024-06-13 | 8.57 | $8.57 | — |
| 2024-06-12 | 8.57 | $8.57 | — |
| 2024-06-11 | 8.57 | $8.57 | — |
| 2024-06-10 | 8.57 | $8.57 | — |
| 2024-06-07 | 8.57 | $8.57 | — |
| 2024-06-06 | 8.57 | $8.57 | — |
| 2024-06-05 | 8.57 | $8.57 | — |
| 2024-06-04 | 8.57 | $8.57 | — |
| 2024-06-03 | 8.57 | $8.57 | — |
| 2024-05-31 | 8.57 | $8.57 | — |
| 2024-05-30 | 8.57 | $8.57 | — |
| 2024-05-29 | 8.57 | $8.57 | — |
| 2024-05-28 | 8.57 | $8.57 | — |
| 2024-05-24 | 8.57 | $8.57 | — |
| 2024-05-23 | 8.57 | $8.57 | — |
| 2024-05-22 | 8.57 | $8.57 | — |
| 2024-05-21 | 8.57 | $8.57 | — |
| 2024-05-20 | 8.57 | $8.57 | — |
| 2024-05-17 | 8.57 | $8.57 | — |
| 2024-05-16 | 8.57 | $8.57 | — |
| 2024-05-15 | 8.57 | $8.57 | — |
| 2024-05-14 | 8.57 | $8.57 | — |
| 2024-05-13 | 8.57 | $8.57 | — |
| 2024-05-10 | 8.57 | $8.57 | — |
| 2024-05-09 | 8.57 | $8.57 | — |
| 2024-05-08 | 8.57 | $8.57 | — |
| 2024-05-07 | 8.57 | $8.57 | — |
| 2024-05-06 | 8.57 | $8.57 | — |
| 2024-05-03 | 8.57 | $8.57 | — |
| 2024-05-02 | 8.57 | $8.57 | — |
| 2024-05-01 | 8.57 | $8.57 | — |
| 2024-04-30 | 8.57 | $8.57 | — |
| 2024-04-29 | 8.57 | $8.57 | — |
| 2024-04-26 | 8.57 | $8.57 | — |
| 2024-04-25 | 8.57 | $8.57 | — |
| 2024-04-24 | 8.57 | $8.57 | — |
| 2024-04-23 | 8.57 | $8.57 | — |
| 2024-04-22 | 8.57 | $8.57 | — |
| 2024-04-19 | 8.57 | $8.57 | — |
| 2024-04-18 | 8.57 | $8.57 | — |
| 2024-04-17 | 8.57 | $8.57 | — |
| 2024-04-16 | 8.57 | $8.57 | — |
| 2024-04-15 | 8.57 | $8.57 | — |
| 2024-04-12 | 8.57 | $8.57 | — |
| 2024-04-11 | 8.57 | $8.57 | — |
| 2024-04-10 | 8.57 | $8.57 | — |
| 2024-04-09 | 8.57 | $8.57 | — |
| 2024-04-08 | 8.57 | $8.57 | — |
| 2024-04-05 | 8.57 | $8.57 | — |
| 2024-04-04 | 8.57 | $8.57 | — |
| 2024-04-03 | 8.57 | $8.57 | — |
| 2024-04-02 | 8.57 | $8.57 | — |
| 2024-04-01 | 8.57 | $8.57 | — |
| 2024-03-28 | 8.57 | $8.57 | — |
| 2024-03-27 | 8.57 | $8.57 | — |
| 2024-03-26 | 8.57 | $8.57 | — |
| 2024-03-25 | 8.57 | $8.57 | — |
| 2024-03-22 | 8.57 | $8.57 | — |
| 2024-03-21 | 8.57 | $8.57 | — |
| 2024-03-20 | 8.57 | $8.57 | — |
| 2024-03-19 | 8.57 | $8.57 | — |
| 2024-03-18 | 8.57 | $8.57 | — |
| 2024-03-15 | 8.57 | $8.57 | — |
| 2024-03-14 | 8.57 | $8.57 | — |
| 2024-03-13 | 8.57 | $8.57 | — |
| 2024-03-12 | 8.57 | $8.57 | — |
| 2024-03-11 | 8.57 | $8.57 | — |
| 2024-03-08 | 8.58 | $8.57 | — |
| 2024-03-07 | 8.58 | $8.57 | — |
| 2024-03-06 | 8.59 | $8.57 | — |
| 2024-03-05 | 8.60 | $8.57 | — |
| 2024-03-04 | 8.61 | $8.57 | — |
| 2024-03-01 | 8.62 | $8.57 | — |
| 2024-02-29 | 8.63 | $8.57 | — |
| 2024-02-28 | 8.65 | $8.57 | — |
| 2024-02-27 | 8.66 | $8.57 | — |
| 2024-02-26 | 8.68 | $8.57 | — |
| 2024-02-23 | 8.70 | $8.57 | — |
| 2024-02-22 | 8.72 | $8.57 | — |
| 2024-02-21 | 8.74 | $8.57 | — |
| 2024-02-20 | 8.76 | $8.57 | — |
| 2024-02-16 | 8.78 | $8.57 | — |
| 2024-02-15 | 8.81 | $8.57 | — |
| 2024-02-14 | 8.83 | $8.57 | 100 |
| 2024-02-13 | 8.86 | $8.86 | — |
| 2024-02-12 | 8.86 | $8.86 | — |
| 2024-02-09 | 8.86 | $8.86 | — |
| 2024-02-08 | 8.86 | $8.86 | — |
| 2024-02-07 | 8.86 | $8.86 | — |
| 2024-02-06 | 8.86 | $8.86 | — |
| 2024-02-05 | 8.86 | $8.86 | — |
| 2024-02-02 | 8.86 | $8.86 | — |
| 2024-02-01 | 8.86 | $8.86 | — |
| 2024-01-31 | 8.86 | $8.86 | — |
| 2024-01-30 | 8.86 | $8.86 | — |
| 2024-01-29 | 8.86 | $8.86 | — |
| 2024-01-26 | 8.86 | $8.86 | — |
| 2024-01-25 | 8.86 | $8.86 | — |
| 2024-01-24 | 8.86 | $8.86 | — |
| 2024-01-23 | 8.86 | $8.86 | — |
| 2024-01-22 | 8.86 | $8.86 | — |
| 2024-01-19 | 8.86 | $8.86 | — |
| 2024-01-18 | 8.87 | $8.86 | — |
| 2024-01-17 | 8.88 | $8.86 | — |
| 2024-01-16 | 8.90 | $8.86 | — |
| 2024-01-12 | 8.92 | $8.86 | — |
| 2024-01-11 | 8.94 | $8.86 | — |
| 2024-01-10 | 8.97 | $8.86 | — |
| 2024-01-09 | 9.00 | $8.86 | — |
| 2024-01-08 | 9.03 | $8.86 | — |
| 2024-01-05 | 9.07 | $8.86 | — |
| 2024-01-04 | 9.11 | $8.86 | — |
| 2024-01-03 | 9.16 | $8.86 | — |
| 2024-01-02 | 9.21 | $8.86 | — |
| 2023-12-29 | 9.27 | $8.86 | — |
| 2023-12-28 | 9.32 | $8.86 | — |
| 2023-12-27 | 9.38 | $8.86 | — |
| 2023-12-26 | 9.45 | $8.86 | — |
| 2023-12-22 | 9.52 | $8.86 | — |
| 2023-12-21 | 9.59 | $8.86 | 200 |
| 2023-12-20 | 9.67 | $9.67 | — |
| 2023-12-19 | 9.67 | $9.67 | — |
| 2023-12-18 | 9.67 | $9.67 | — |
| 2023-12-15 | 9.67 | $9.67 | — |
| 2023-12-14 | 9.67 | $9.67 | — |
| 2023-12-13 | 9.67 | $9.67 | — |
| 2023-12-12 | 9.67 | $9.67 | — |
| 2023-12-11 | 9.67 | $9.67 | — |
| 2023-12-08 | 9.67 | $9.67 | — |
| 2023-12-07 | 9.67 | $9.67 | — |
| 2023-12-06 | 9.67 | $9.67 | — |
| 2023-12-05 | 9.67 | $9.67 | — |
| 2023-12-04 | 9.67 | $9.67 | — |
| 2023-12-01 | 9.67 | $9.67 | — |
| 2023-11-30 | 9.67 | $9.67 | — |
| 2023-11-29 | 9.67 | $9.67 | — |
| 2023-11-28 | 9.67 | $9.67 | — |
| 2023-11-27 | 9.67 | $9.67 | — |
| 2023-11-24 | 9.67 | $9.67 | — |
| 2023-11-22 | 9.67 | $9.67 | — |
| 2023-11-21 | 9.67 | $9.67 | — |
| 2023-11-20 | 9.67 | $9.67 | — |
| 2023-11-17 | 9.67 | $9.67 | — |
| 2023-11-16 | 9.67 | $9.67 | — |
| 2023-11-15 | 9.67 | $9.67 | — |
| 2023-11-14 | 9.67 | $9.67 | — |
| 2023-11-13 | 9.67 | $9.67 | — |
| 2023-11-10 | 9.67 | $9.67 | — |
| 2023-11-09 | 9.67 | $9.67 | — |
| 2023-11-08 | 9.67 | $9.67 | — |
| 2023-11-07 | 9.67 | $9.67 | — |
| 2023-11-06 | 9.67 | $9.67 | — |
| 2023-11-03 | 9.67 | $9.67 | — |
| 2023-11-02 | 9.67 | $9.67 | — |
| 2023-11-01 | 9.67 | $9.67 | — |
| 2023-10-31 | 9.67 | $9.67 | — |
| 2023-10-30 | 9.67 | $9.67 | — |
| 2023-10-27 | 9.67 | $9.67 | — |
| 2023-10-26 | 9.67 | $9.67 | — |
| 2023-10-25 | 9.67 | $9.67 | — |
| 2023-10-24 | 9.67 | $9.67 | — |
| 2023-10-23 | 9.67 | $9.67 | — |
| 2023-10-20 | 9.67 | $9.67 | — |
| 2023-10-19 | 9.67 | $9.67 | — |
| 2023-10-18 | 9.67 | $9.67 | — |
| 2023-10-17 | 9.67 | $9.67 | — |
| 2023-10-16 | 9.67 | $9.67 | — |
| 2023-10-13 | 9.68 | $9.67 | — |
| 2023-10-12 | 9.68 | $9.67 | — |
| 2023-10-11 | 9.69 | $9.67 | — |
| 2023-10-10 | 9.70 | $9.67 | — |
| 2023-10-09 | 9.71 | $9.67 | — |
| 2023-10-06 | 9.72 | $9.67 | — |
| 2023-10-05 | 9.74 | $9.67 | — |
| 2023-10-04 | 9.77 | $9.67 | — |
| 2023-10-03 | 9.79 | $9.67 | — |
| 2023-10-02 | 9.83 | $9.67 | — |
| 2023-09-29 | 9.87 | $9.67 | — |
| 2023-09-28 | 9.91 | $9.67 | — |
| 2023-09-27 | 9.96 | $9.67 | — |
| 2023-09-26 | 10.02 | $9.67 | — |
| 2023-09-25 | 10.08 | $9.67 | — |
| 2023-09-22 | 10.14 | $9.67 | — |
| 2023-09-21 | 10.21 | $9.67 | 2300 |
| 2023-09-20 | 10.28 | $9.95 | — |
| 2023-09-19 | 10.34 | $9.95 | — |
| 2023-09-18 | 10.39 | $9.95 | — |
| 2023-09-15 | 10.45 | $9.95 | — |
| 2023-09-14 | 10.51 | $9.95 | — |
| 2023-09-13 | 10.58 | $9.95 | — |
| 2023-09-12 | 10.65 | $9.95 | 300 |
| 2023-09-11 | 10.72 | $10.72 | — |
| 2023-09-08 | 10.72 | $10.72 | — |
| 2023-09-07 | 10.72 | $10.72 | — |
| 2023-09-06 | 10.72 | $10.72 | — |
| 2023-09-05 | 10.72 | $10.72 | — |
| 2023-09-01 | 10.72 | $10.72 | — |
| 2023-08-31 | 10.72 | $10.72 | — |
| 2023-08-30 | 10.72 | $10.72 | — |
| 2023-08-29 | 10.72 | $10.72 | — |
| 2023-08-28 | 10.72 | $10.72 | — |
| 2023-08-25 | 10.72 | $10.72 | — |
| 2023-08-24 | 10.72 | $10.72 | — |
| 2023-08-23 | 10.72 | $10.72 | — |
| 2023-08-22 | 10.72 | $10.72 | — |
| 2023-08-21 | 10.72 | $10.72 | — |
| 2023-08-18 | 10.72 | $10.72 | — |
| 2023-08-17 | 10.72 | $10.72 | — |
| 2023-08-16 | 10.72 | $10.72 | — |
| 2023-08-15 | 10.72 | $10.72 | — |
| 2023-08-14 | 10.72 | $10.72 | — |
| 2023-08-11 | 10.72 | $10.72 | — |
| 2023-08-10 | 10.72 | $10.72 | — |
| 2023-08-09 | 10.72 | $10.72 | — |
| 2023-08-08 | 10.72 | $10.72 | — |
| 2023-08-07 | 10.72 | $10.72 | — |
| 2023-08-04 | 10.72 | $10.72 | — |
| 2023-08-03 | 10.72 | $10.72 | — |
| 2023-08-02 | 10.72 | $10.72 | — |
| 2023-08-01 | 10.72 | $10.72 | — |
| 2023-07-31 | 10.72 | $10.72 | — |
| 2023-07-28 | 10.72 | $10.72 | — |
| 2023-07-27 | 10.72 | $10.72 | — |
| 2023-07-26 | 10.72 | $10.72 | — |
| 2023-07-25 | 10.72 | $10.72 | — |
| 2023-07-24 | 10.72 | $10.72 | — |
| 2023-07-21 | 10.72 | $10.72 | — |
| 2023-07-20 | 10.72 | $10.72 | — |
| 2023-07-19 | 10.72 | $10.72 | — |
| 2023-07-18 | 10.72 | $10.72 | — |
| 2023-07-17 | 10.72 | $10.72 | — |
| 2023-07-14 | 10.72 | $10.72 | — |
| 2023-07-13 | 10.72 | $10.72 | — |
| 2023-07-12 | 10.72 | $10.72 | — |
| 2023-07-11 | 10.72 | $10.72 | — |
| 2023-07-10 | 10.72 | $10.72 | — |
| 2023-07-07 | 10.72 | $10.72 | — |
| 2023-07-06 | 10.72 | $10.72 | — |
| 2023-07-05 | 10.72 | $10.72 | — |
| 2023-07-03 | 10.72 | $10.72 | — |
| 2023-06-30 | 10.72 | $10.72 | — |
| 2023-06-29 | 10.72 | $10.72 | — |
| 2023-06-28 | 10.72 | $10.72 | — |
| 2023-06-27 | 10.72 | $10.72 | — |
| 2023-06-26 | 10.72 | $10.72 | — |
| 2023-06-23 | 10.72 | $10.72 | — |
| 2023-06-22 | 10.72 | $10.72 | — |
| 2023-06-21 | 10.72 | $10.72 | — |
| 2023-06-20 | 10.72 | $10.72 | — |
| 2023-06-16 | 10.72 | $10.72 | — |
| 2023-06-15 | 10.72 | $10.72 | — |
| 2023-06-14 | 10.72 | $10.72 | — |
| 2023-06-13 | 10.72 | $10.72 | — |
| 2023-06-12 | 10.72 | $10.72 | — |
| 2023-06-09 | 10.72 | $10.72 | — |
| 2023-06-08 | 10.72 | $10.72 | — |
| 2023-06-07 | 10.72 | $10.72 | — |
| 2023-06-06 | 10.72 | $10.72 | — |
| 2023-06-05 | 10.72 | $10.72 | — |
| 2023-06-02 | 10.72 | $10.72 | — |
| 2023-06-01 | 10.73 | $10.72 | — |
| 2023-05-31 | 10.73 | $10.72 | — |
| 2023-05-30 | 10.73 | $10.72 | — |
| 2023-05-26 | 10.74 | $10.72 | — |
| 2023-05-25 | 10.75 | $10.72 | — |
| 2023-05-24 | 10.75 | $10.72 | — |
| 2023-05-23 | 10.76 | $10.72 | — |
| 2023-05-22 | 10.77 | $10.72 | — |
| 2023-05-19 | 10.78 | $10.72 | — |
| 2023-05-18 | 10.79 | $10.72 | — |
| 2023-05-17 | 10.80 | $10.72 | — |
| 2023-05-16 | 10.82 | $10.72 | — |
| 2023-05-15 | 10.83 | $10.72 | — |
| 2023-05-12 | 10.84 | $10.72 | — |
| 2023-05-11 | 10.86 | $10.72 | — |
| 2023-05-10 | 10.87 | $10.72 | — |
| 2023-05-09 | 10.89 | $10.72 | 1100 |
| 2023-05-08 | 10.91 | $10.91 | — |
| 2023-05-05 | 10.91 | $10.91 | — |
| 2023-05-04 | 10.91 | $10.91 | — |
| 2023-05-03 | 10.91 | $10.91 | — |
| 2023-05-02 | 10.91 | $10.91 | — |
| 2023-05-01 | 10.91 | $10.91 | — |
| 2023-04-28 | 10.91 | $10.91 | — |
| 2023-04-27 | 10.91 | $10.91 | — |
| 2023-04-26 | 10.91 | $10.91 | — |
| 2023-04-25 | 10.91 | $10.91 | — |
| 2023-04-24 | 10.91 | $10.91 | — |
| 2023-04-21 | 10.91 | $10.91 | — |
| 2023-04-20 | 10.91 | $10.91 | — |
| 2023-04-19 | 10.91 | $10.91 | — |
| 2023-04-18 | 10.91 | $10.91 | — |
| 2023-04-17 | 10.92 | $10.91 | — |
| 2023-04-14 | 10.93 | $10.91 | — |
| 2023-04-13 | 10.93 | $10.91 | — |
| 2023-04-12 | 10.94 | $10.91 | — |
| 2023-04-11 | 10.96 | $10.91 | — |
| 2023-04-10 | 10.97 | $10.91 | — |
| 2023-04-06 | 10.98 | $10.91 | — |
| 2023-04-05 | 11.00 | $10.91 | — |
| 2023-04-04 | 11.02 | $10.91 | — |
| 2023-04-03 | 11.04 | $10.91 | — |
| 2023-03-31 | 11.06 | $10.91 | — |
| 2023-03-30 | 11.08 | $10.91 | — |
| 2023-03-29 | 11.10 | $10.91 | — |
| 2023-03-28 | 11.13 | $10.91 | — |
| 2023-03-27 | 11.16 | $10.91 | — |
| 2023-03-24 | 11.19 | $10.91 | — |
| 2023-03-23 | 11.22 | $10.91 | 100 |
| 2023-03-22 | 11.25 | $11.25 | — |
| 2023-03-21 | 11.25 | $11.25 | — |
| 2023-03-20 | 11.25 | $11.25 | — |
| 2023-03-17 | 11.25 | $11.25 | — |
| 2023-03-16 | 11.25 | $11.25 | — |
| 2023-03-15 | 11.25 | $11.25 | — |
| 2023-03-14 | 11.25 | $11.25 | — |
| 2023-03-13 | 11.25 | $11.25 | — |
| 2023-03-10 | 11.25 | $11.25 | — |
| 2023-03-09 | 11.25 | $11.25 | — |
| 2023-03-08 | 11.25 | $11.25 | — |
| 2023-03-07 | 11.25 | $11.25 | — |
| 2023-03-06 | 11.25 | $11.25 | — |
| 2023-03-03 | 11.25 | $11.25 | — |
| 2023-03-02 | 11.25 | $11.25 | — |
| 2023-03-01 | 11.25 | $11.25 | — |
| 2023-02-28 | 11.25 | $11.25 | — |
| 2023-02-27 | 11.25 | $11.25 | — |
| 2023-02-24 | 11.25 | $11.25 | — |
| 2023-02-23 | 11.25 | $11.25 | — |
| 2023-02-22 | 11.25 | $11.25 | — |
| 2023-02-21 | 11.25 | $11.25 | — |
| 2023-02-17 | 11.25 | $11.25 | — |
| 2023-02-16 | 11.25 | $11.25 | — |
| 2023-02-15 | 11.25 | $11.25 | — |
| 2023-02-14 | 11.25 | $11.25 | — |
| 2023-02-13 | 11.25 | $11.25 | — |
| 2023-02-10 | 11.25 | $11.25 | — |
| 2023-02-09 | 11.25 | $11.25 | — |
| 2023-02-08 | 11.25 | $11.25 | — |
| 2023-02-07 | 11.25 | $11.25 | — |
| 2023-02-06 | 11.25 | $11.25 | — |
| 2023-02-03 | 11.25 | $11.25 | — |
| 2023-02-02 | 11.25 | $11.25 | — |
| 2023-02-01 | 11.25 | $11.25 | — |
| 2023-01-31 | 11.25 | $11.25 | — |
| 2023-01-30 | 11.25 | $11.25 | — |
| 2023-01-27 | 11.25 | $11.25 | — |
| 2023-01-26 | 11.25 | $11.25 | — |
| 2023-01-25 | 11.25 | $11.25 | — |
| 2023-01-24 | 11.25 | $11.25 | — |
| 2023-01-23 | 11.24 | $11.25 | — |
| 2023-01-20 | 11.23 | $11.25 | — |
| 2023-01-19 | 11.21 | $11.25 | — |
| 2023-01-18 | 11.19 | $11.25 | — |
| 2023-01-17 | 11.17 | $11.25 | — |
| 2023-01-13 | 11.14 | $11.25 | — |
| 2023-01-12 | 11.12 | $11.25 | — |
| 2023-01-11 | 11.10 | $11.25 | — |
| 2023-01-10 | 11.08 | $11.25 | — |
| 2023-01-09 | 11.07 | $11.25 | — |
| 2023-01-06 | 11.05 | $11.25 | — |
| 2023-01-05 | 11.05 | $11.25 | — |
| 2023-01-04 | 11.04 | $11.25 | — |
| 2023-01-03 | 11.04 | $11.25 | — |
| 2022-12-30 | 11.04 | $11.25 | — |
| 2022-12-29 | 11.05 | $11.25 | — |
| 2022-12-28 | 11.06 | $11.25 | — |
| 2022-12-27 | 11.07 | $11.25 | 118 |
| 2022-12-23 | 11.08 | $10.44 | — |
| 2022-12-22 | 11.18 | $10.44 | — |
| 2022-12-21 | 11.29 | $10.44 | — |
| 2022-12-20 | 11.40 | $10.44 | — |
| 2022-12-19 | 11.52 | $10.44 | — |
| 2022-12-16 | 11.65 | $10.44 | — |
| 2022-12-15 | 11.78 | $10.44 | 500 |
| 2022-12-14 | 11.92 | $11.92 | — |
| 2022-12-13 | 11.92 | $11.92 | — |
| 2022-12-12 | 11.92 | $11.92 | — |
| 2022-12-09 | 11.92 | $11.92 | — |
| 2022-12-08 | 11.92 | $11.92 | — |
| 2022-12-07 | 11.92 | $11.92 | — |
| 2022-12-06 | 11.92 | $11.92 | — |
| 2022-12-05 | 11.92 | $11.92 | — |
| 2022-12-02 | 11.92 | $11.92 | — |
| 2022-12-01 | 11.92 | $11.92 | — |
| 2022-11-30 | 11.92 | $11.92 | — |
| 2022-11-29 | 11.92 | $11.92 | — |
| 2022-11-28 | 11.92 | $11.92 | — |
| 2022-11-25 | 11.92 | $11.92 | — |
| 2022-11-23 | 11.92 | $11.92 | — |
| 2022-11-22 | 11.92 | $11.92 | — |
| 2022-11-21 | 11.92 | $11.92 | — |
| 2022-11-18 | 11.92 | $11.92 | — |
| 2022-11-17 | 11.92 | $11.92 | — |
| 2022-11-16 | 11.92 | $11.92 | — |
| 2022-11-15 | 11.92 | $11.92 | — |
| 2022-11-14 | 11.92 | $11.92 | — |
| 2022-11-11 | 11.92 | $11.92 | — |
| 2022-11-10 | 11.92 | $11.92 | — |
| 2022-11-09 | 11.92 | $11.92 | — |
| 2022-11-08 | 11.92 | $11.92 | — |
| 2022-11-07 | 11.92 | $11.92 | — |
| 2022-11-04 | 11.92 | $11.92 | — |
| 2022-11-03 | 11.92 | $11.92 | — |
| 2022-11-02 | 11.92 | $11.92 | — |
| 2022-11-01 | 11.92 | $11.92 | — |
| 2022-10-31 | 11.92 | $11.92 | — |
| 2022-10-28 | 11.92 | $11.92 | — |
| 2022-10-27 | 11.92 | $11.92 | — |
| 2022-10-26 | 11.92 | $11.92 | — |
| 2022-10-25 | 11.92 | $11.92 | — |
| 2022-10-24 | 11.92 | $11.92 | — |
| 2022-10-21 | 11.92 | $11.92 | — |
| 2022-10-20 | 11.92 | $11.92 | — |
| 2022-10-19 | 11.92 | $11.92 | — |
| 2022-10-18 | 11.92 | $11.92 | — |
| 2022-10-17 | 11.92 | $11.92 | — |
| 2022-10-14 | 11.92 | $11.92 | — |
| 2022-10-13 | 11.92 | $11.92 | — |
| 2022-10-12 | 11.92 | $11.92 | — |
| 2022-10-11 | 11.92 | $11.92 | — |
| 2022-10-10 | 11.92 | $11.92 | — |
| 2022-10-07 | 11.92 | $11.92 | — |
| 2022-10-06 | 11.92 | $11.92 | — |
| 2022-10-05 | 11.92 | $11.92 | — |
| 2022-10-04 | 11.92 | $11.92 | — |
| 2022-10-03 | 11.92 | $11.92 | — |
| 2022-09-30 | 11.92 | $11.92 | — |
| 2022-09-29 | 11.92 | $11.92 | — |
| 2022-09-28 | 11.92 | $11.92 | — |
| 2022-09-27 | 11.92 | $11.92 | — |
| 2022-09-26 | 11.92 | $11.92 | — |
| 2022-09-23 | 11.92 | $11.92 | — |
| 2022-09-22 | 11.92 | $11.92 | — |
| 2022-09-21 | 11.91 | $11.92 | — |
| 2022-09-20 | 11.90 | $11.92 | — |
| 2022-09-19 | 11.87 | $11.92 | — |
| 2022-09-16 | 11.84 | $11.92 | — |
| 2022-09-15 | 11.80 | $11.92 | — |
| 2022-09-14 | 11.76 | $11.92 | — |
| 2022-09-13 | 11.70 | $11.92 | — |
| 2022-09-12 | 11.64 | $11.92 | — |
| 2022-09-09 | 11.57 | $11.92 | — |
| 2022-09-08 | 11.49 | $11.92 | — |
| 2022-09-07 | 11.40 | $11.92 | — |
| 2022-09-06 | 11.31 | $11.92 | — |
| 2022-09-02 | 11.21 | $11.92 | — |
| 2022-09-01 | 11.10 | $11.92 | — |
| 2022-08-31 | 10.98 | $11.92 | — |
| 2022-08-30 | 10.85 | $11.92 | — |
| 2022-08-29 | 10.72 | $11.92 | — |
| 2022-08-26 | 10.58 | $11.92 | — |
| 2022-08-25 | 10.43 | $11.92 | 2650 |
| 2022-08-24 | 10.27 | $10.27 | — |
| 2022-08-23 | 10.27 | $10.27 | — |
| 2022-08-22 | 10.27 | $10.27 | — |
| 2022-08-19 | 10.27 | $10.27 | — |
| 2022-08-18 | 10.27 | $10.27 | — |
| 2022-08-17 | 10.27 | $10.27 | — |
| 2022-08-16 | 10.27 | $10.27 | — |
| 2022-08-15 | 10.27 | $10.27 | — |
| 2022-08-12 | 10.27 | $10.27 | — |
| 2022-08-11 | 10.27 | $10.27 | — |
| 2022-08-10 | 10.27 | $10.27 | — |
| 2022-08-09 | 10.27 | $10.27 | — |
| 2022-08-08 | 10.27 | $10.27 | — |
| 2022-08-05 | 10.27 | $10.27 | — |
| 2022-08-04 | 10.27 | $10.27 | — |
| 2022-08-03 | 10.27 | $10.27 | — |
| 2022-08-02 | 10.27 | $10.27 | — |
| 2022-08-01 | 10.27 | $10.27 | — |
| 2022-07-29 | 10.27 | $10.27 | — |
| 2022-07-28 | 10.27 | $10.27 | — |
| 2022-07-27 | 10.27 | $10.27 | — |
| 2022-07-26 | 10.27 | $10.27 | — |
| 2022-07-25 | 10.27 | $10.27 | — |
| 2022-07-22 | 10.27 | $10.27 | — |
| 2022-07-21 | 10.27 | $10.27 | — |
| 2022-07-20 | 10.27 | $10.27 | — |
| 2022-07-19 | 10.27 | $10.27 | — |
| 2022-07-18 | 10.29 | $10.27 | — |
| 2022-07-15 | 10.32 | $10.27 | — |
| 2022-07-14 | 10.38 | $10.27 | — |
| 2022-07-13 | 10.45 | $10.27 | — |
| 2022-07-12 | 10.54 | $10.27 | — |
| 2022-07-11 | 10.64 | $10.27 | — |
| 2022-07-08 | 10.77 | $10.27 | — |
| 2022-07-07 | 10.91 | $10.27 | — |
| 2022-07-06 | 11.07 | $10.27 | — |
| 2022-07-05 | 11.24 | $10.27 | — |
| 2022-07-01 | 11.44 | $10.27 | — |
| 2022-06-30 | 11.65 | $10.27 | — |
| 2022-06-29 | 11.88 | $10.27 | — |
| 2022-06-28 | 12.13 | $10.27 | — |
| 2022-06-27 | 12.40 | $10.27 | — |
| 2022-06-24 | 12.68 | $10.27 | — |
| 2022-06-23 | 12.98 | $10.27 | — |
| 2022-06-22 | 13.30 | $10.27 | — |
| 2022-06-21 | 13.64 | $10.27 | 510 |
| 2022-06-17 | 13.99 | $13.99 | — |
| 2022-06-16 | 13.99 | $13.99 | — |
| 2022-06-15 | 13.99 | $13.99 | — |
| 2022-06-14 | 13.99 | $13.99 | — |
| 2022-06-13 | 13.99 | $13.99 | — |
| 2022-06-10 | 13.99 | $13.99 | — |
| 2022-06-09 | 13.99 | $13.99 | — |
| 2022-06-08 | 13.99 | $13.99 | — |
| 2022-06-07 | 13.99 | $13.99 | — |
| 2022-06-06 | 13.99 | $13.99 | — |
| 2022-06-03 | 13.99 | $13.99 | — |
| 2022-06-02 | 13.99 | $13.99 | — |
| 2022-06-01 | 13.99 | $13.99 | — |
| 2022-05-31 | 13.99 | $13.99 | — |
| 2022-05-27 | 13.99 | $13.99 | — |
| 2022-05-26 | 13.99 | $13.99 | — |
| 2022-05-25 | 13.99 | $13.99 | — |
| 2022-05-24 | 13.99 | $13.99 | — |
| 2022-05-23 | 13.99 | $13.99 | — |
| 2022-05-20 | 13.99 | $13.99 | — |
| 2022-05-19 | 13.99 | $13.99 | — |
| 2022-05-18 | 13.99 | $13.99 | — |
| 2022-05-17 | 13.99 | $13.99 | — |
| 2022-05-16 | 13.99 | $13.99 | — |
| 2022-05-13 | 13.99 | $13.99 | — |
| 2022-05-12 | 13.99 | $13.99 | — |
| 2022-05-11 | 13.99 | $13.99 | — |
| 2022-05-10 | 13.99 | $13.99 | — |
| 2022-05-09 | 13.99 | $13.99 | — |
| 2022-05-06 | 13.99 | $13.99 | — |
| 2022-05-05 | 13.99 | $13.99 | — |
| 2022-05-04 | 13.99 | $13.99 | — |
| 2022-05-03 | 13.99 | $13.99 | — |
| 2022-05-02 | 13.99 | $13.99 | — |
| 2022-04-29 | 13.99 | $13.99 | — |
| 2022-04-28 | 13.99 | $13.99 | — |
| 2022-04-27 | 13.99 | $13.99 | — |
| 2022-04-26 | 13.99 | $13.99 | — |
| 2022-04-25 | 13.99 | $13.99 | — |
| 2022-04-22 | 13.99 | $13.99 | — |
| 2022-04-21 | 13.99 | $13.99 | — |
| 2022-04-20 | 13.99 | $13.99 | — |
| 2022-04-19 | 13.99 | $13.99 | — |
| 2022-04-18 | 13.99 | $13.99 | — |
| 2022-04-14 | 13.99 | $13.99 | — |
| 2022-04-13 | 13.99 | $13.99 | — |
| 2022-04-12 | 13.99 | $13.99 | — |
| 2022-04-11 | 13.99 | $13.99 | — |
| 2022-04-08 | 13.99 | $13.99 | — |
| 2022-04-07 | 13.99 | $13.99 | — |
| 2022-04-06 | 13.99 | $13.99 | — |
| 2022-04-05 | 13.99 | $13.99 | — |
| 2022-04-04 | 13.99 | $13.99 | — |
| 2022-04-01 | 13.99 | $13.99 | — |
| 2022-03-31 | 13.99 | $13.99 | — |
| 2022-03-30 | 13.99 | $13.99 | — |
| 2022-03-29 | 13.99 | $13.99 | — |
| 2022-03-28 | 13.99 | $13.99 | — |
| 2022-03-25 | 13.99 | $13.99 | — |
| 2022-03-24 | 13.99 | $13.99 | — |
| 2022-03-23 | 13.99 | $13.99 | — |
| 2022-03-22 | 13.99 | $13.99 | — |
| 2022-03-21 | 13.99 | $13.99 | — |
| 2022-03-18 | 13.99 | $13.99 | — |
| 2022-03-17 | 13.99 | $13.99 | — |
| 2022-03-16 | 13.99 | $13.99 | — |
| 2022-03-15 | 13.99 | $13.99 | — |
| 2022-03-14 | 13.99 | $13.99 | — |
| 2022-03-11 | 13.99 | $13.99 | — |
| 2022-03-10 | 13.99 | $13.99 | — |
| 2022-03-09 | 13.99 | $13.99 | — |
| 2022-03-08 | 13.99 | $13.99 | — |
| 2022-03-07 | 13.99 | $13.99 | — |
| 2022-03-04 | 13.99 | $13.99 | — |
| 2022-03-03 | 13.99 | $13.99 | — |
| 2022-03-02 | 13.99 | $13.99 | — |
| 2022-03-01 | 13.99 | $13.99 | — |
| 2022-02-28 | 13.99 | $13.99 | — |
| 2022-02-25 | 13.99 | $13.99 | — |
| 2022-02-24 | 13.99 | $13.99 | — |
| 2022-02-23 | 13.99 | $13.99 | — |
| 2022-02-22 | 13.99 | $13.99 | — |
| 2022-02-18 | 13.99 | $13.99 | — |
| 2022-02-17 | 13.99 | $13.99 | — |
| 2022-02-16 | 13.99 | $13.99 | — |
| 2022-02-15 | 13.99 | $13.99 | — |
| 2022-02-14 | 13.99 | $13.99 | — |
| 2022-02-11 | 13.99 | $13.99 | — |
| 2022-02-10 | 13.99 | $13.99 | — |
| 2022-02-09 | 13.99 | $13.99 | — |
| 2022-02-08 | 13.99 | $13.99 | — |
| 2022-02-07 | 13.99 | $13.99 | — |
| 2022-02-04 | 13.99 | $13.99 | — |
| 2022-02-03 | 13.99 | $13.99 | — |
| 2022-02-02 | 13.99 | $13.99 | — |
| 2022-02-01 | 13.99 | $13.99 | — |
| 2022-01-31 | 13.99 | $13.99 | — |
| 2022-01-28 | 13.99 | $13.99 | — |
| 2022-01-27 | 13.99 | $13.99 | — |
| 2022-01-26 | 13.99 | $13.99 | — |
| 2022-01-25 | 13.99 | $13.99 | — |
| 2022-01-24 | 13.99 | $13.99 | — |
| 2022-01-21 | 13.99 | $13.99 | — |
| 2022-01-20 | 13.99 | $13.99 | — |
| 2022-01-19 | 14.00 | $13.99 | — |
| 2022-01-18 | 14.01 | $13.99 | — |
| 2022-01-14 | 14.02 | $13.99 | — |
| 2022-01-13 | 14.04 | $13.99 | — |
| 2022-01-12 | 14.07 | $13.99 | — |
| 2022-01-11 | 14.10 | $13.99 | — |
| 2022-01-10 | 14.14 | $13.99 | — |
| 2022-01-07 | 14.18 | $13.99 | — |
| 2022-01-06 | 14.23 | $13.99 | — |
| 2022-01-05 | 14.28 | $13.99 | — |
| 2022-01-04 | 14.34 | $13.99 | — |
| 2022-01-03 | 14.40 | $13.99 | — |
| 2021-12-31 | 14.47 | $13.99 | — |
| 2021-12-30 | 14.55 | $13.99 | — |
| 2021-12-29 | 14.62 | $13.99 | — |
| 2021-12-28 | 14.71 | $13.99 | — |
| 2021-12-27 | 14.80 | $13.99 | — |
| 2021-12-23 | 14.89 | $13.99 | — |
| 2021-12-22 | 14.99 | $13.99 | 260 |
| 2021-12-21 | 15.10 | $15.10 | — |
| 2021-12-20 | 15.10 | $15.10 | — |
| 2021-12-17 | 15.10 | $15.10 | — |
| 2021-12-16 | 15.10 | $15.10 | — |
| 2021-12-15 | 15.11 | $15.10 | — |
| 2021-12-14 | 15.13 | $15.10 | — |
| 2021-12-13 | 15.16 | $15.10 | — |
| 2021-12-10 | 15.19 | $15.10 | — |
| 2021-12-09 | 15.24 | $15.10 | — |
| 2021-12-08 | 15.29 | $15.10 | — |
| 2021-12-07 | 15.36 | $15.10 | — |
| 2021-12-06 | 15.43 | $15.10 | — |
| 2021-12-03 | 15.51 | $15.10 | — |
| 2021-12-02 | 15.60 | $15.10 | — |
| 2021-12-01 | 15.70 | $15.10 | — |
| 2021-11-30 | 15.81 | $15.10 | — |
| 2021-11-29 | 15.93 | $15.10 | — |
| 2021-11-26 | 16.06 | $15.10 | — |
| 2021-11-24 | 16.20 | $15.10 | — |
| 2021-11-23 | 16.34 | $15.10 | — |
| 2021-11-22 | 16.49 | $15.10 | 1200 |
| 2021-11-19 | 16.66 | $15.16 | — |
| 2021-11-18 | 16.82 | $15.16 | 900 |
| 2021-11-17 | 17.00 | $17.00 | — |
| 2021-11-16 | 17.00 | $17.00 | — |
| 2021-11-15 | 17.00 | $17.00 | — |
| 2021-11-12 | 17.00 | $17.00 | — |
| 2021-11-11 | 17.00 | $17.00 | — |
| 2021-11-10 | 17.00 | $17.00 | — |
| 2021-11-09 | 17.00 | $17.00 | — |
| 2021-11-08 | 17.00 | $17.00 | — |
| 2021-11-05 | 17.00 | $17.00 | — |
| 2021-11-04 | 17.00 | $17.00 | — |
| 2021-11-03 | 17.00 | $17.00 | — |
| 2021-11-02 | 17.00 | $17.00 | — |
| 2021-11-01 | 17.00 | $17.00 | — |
| 2021-10-29 | 17.00 | $17.00 | — |
| 2021-10-28 | 17.00 | $17.00 | — |
| 2021-10-27 | 17.00 | $17.00 | — |
| 2021-10-26 | 17.00 | $17.00 | — |
| 2021-10-25 | 17.00 | $17.00 | — |
| 2021-10-22 | 17.00 | $17.00 | — |
| 2021-10-21 | 17.00 | $17.00 | — |
| 2021-10-20 | 17.00 | $17.00 | — |
| 2021-10-19 | 17.00 | $17.00 | — |
| 2021-10-18 | 17.00 | $17.00 | — |
| 2021-10-15 | 17.00 | $17.00 | — |
| 2021-10-14 | 17.00 | $17.00 | — |
| 2021-10-13 | 17.00 | $17.00 | — |
| 2021-10-12 | 17.00 | $17.00 | — |
| 2021-10-11 | 17.00 | $17.00 | — |
| 2021-10-08 | 17.00 | $17.00 | — |
| 2021-10-07 | 17.00 | $17.00 | — |
| 2021-10-06 | 17.00 | $17.00 | — |
| 2021-10-05 | 17.00 | $17.00 | — |
| 2021-10-04 | 17.00 | $17.00 | — |
| 2021-10-01 | 17.00 | $17.00 | — |
| 2021-09-30 | 17.00 | $17.00 | — |
| 2021-09-29 | 17.00 | $17.00 | — |
| 2021-09-28 | 17.00 | $17.00 | — |
| 2021-09-27 | 17.00 | $17.00 | — |
| 2021-09-24 | 17.00 | $17.00 | — |
| 2021-09-23 | 17.00 | $17.00 | — |
| 2021-09-22 | 17.00 | $17.00 | — |
| 2021-09-21 | 17.00 | $17.00 | — |
| 2021-09-20 | 17.00 | $17.00 | — |
| 2021-09-17 | 17.01 | $17.00 | — |
| 2021-09-16 | 17.02 | $17.00 | — |
| 2021-09-15 | 17.03 | $17.00 | — |
| 2021-09-14 | 17.04 | $17.00 | — |
| 2021-09-13 | 17.06 | $17.00 | — |
| 2021-09-10 | 17.07 | $17.00 | — |
| 2021-09-09 | 17.09 | $17.00 | — |
| 2021-09-08 | 17.12 | $17.00 | — |
| 2021-09-07 | 17.14 | $17.00 | — |
| 2021-09-03 | 17.17 | $17.00 | — |
| 2021-09-02 | 17.20 | $17.00 | — |
| 2021-09-01 | 17.24 | $17.00 | — |
| 2021-08-31 | 17.28 | $17.00 | — |
| 2021-08-30 | 17.31 | $17.00 | — |
| 2021-08-27 | 17.36 | $17.00 | — |
| 2021-08-26 | 17.40 | $17.00 | — |
| 2021-08-25 | 17.45 | $17.00 | — |
| 2021-08-24 | 17.50 | $17.00 | 120 |
| 2021-08-23 | 17.55 | $17.55 | — |
| 2021-08-20 | 17.55 | $17.55 | — |
| 2021-08-19 | 17.55 | $17.55 | — |
| 2021-08-18 | 17.55 | $17.55 | — |
| 2021-08-17 | 17.55 | $17.55 | — |
| 2021-08-16 | 17.55 | $17.55 | — |
| 2021-08-13 | 17.55 | $17.55 | — |
| 2021-08-12 | 17.55 | $17.55 | — |
| 2021-08-11 | 17.55 | $17.55 | — |
| 2021-08-10 | 17.55 | $17.55 | — |
| 2021-08-09 | 17.55 | $17.55 | — |
| 2021-08-06 | 17.55 | $17.55 | — |
| 2021-08-05 | 17.55 | $17.55 | — |
| 2021-08-04 | 17.55 | $17.55 | — |
| 2021-08-03 | 17.55 | $17.55 | — |
| 2021-08-02 | 17.55 | $17.55 | — |
| 2021-07-30 | 17.55 | $17.55 | — |
| 2021-07-29 | 17.58 | $17.55 | — |
| 2021-07-28 | 17.63 | $17.55 | — |
| 2021-07-27 | 17.71 | $17.55 | — |
| 2021-07-26 | 17.82 | $17.55 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
11.51
2026-07-20
Close Price
$11.51
Vol: 4000
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
8.52
Average
10.89
Maximum
17.18
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 11.51 | $11.51 | 4000 |
| 2026-07-17 | 11.51 | $11.51 | 4000 |
| 2026-07-16 | 11.51 | $11.51 | — |
| 2026-07-15 | 11.51 | $11.51 | — |
| 2026-07-14 | 11.51 | $11.51 | 4000 |
| 2026-07-13 | 11.51 | $11.51 | 4000 |
| 2026-07-10 | 11.51 | $11.51 | 4000 |
| 2026-07-09 | 11.51 | $11.51 | 4000 |
| 2026-07-08 | 11.51 | $11.51 | — |
| 2026-07-07 | 11.51 | $11.51 | — |
| 2026-07-06 | 11.51 | $11.51 | 4000 |
| 2026-07-02 | 11.51 | $11.51 | 4000 |
| 2026-07-01 | 11.51 | $11.51 | 4000 |
| 2026-06-30 | 11.51 | $11.51 | 4000 |
| 2026-06-29 | 11.51 | $11.51 | 4000 |
| 2026-06-26 | 11.51 | $11.51 | 4000 |
| 2026-06-25 | 11.51 | $11.51 | 4000 |
| 2026-06-24 | 11.51 | $11.51 | 4000 |
| 2026-06-23 | 11.51 | $11.51 | 4000 |
| 2026-06-22 | 11.51 | $11.51 | 4000 |
| 2026-06-18 | 11.51 | $11.51 | 4000 |
| 2026-06-17 | 11.51 | $11.51 | 4000 |
| 2026-06-16 | 11.51 | $11.51 | 4000 |
| 2026-06-15 | 11.51 | $11.51 | 4000 |
| 2026-06-12 | 11.51 | $11.51 | 4000 |
| 2026-06-11 | 11.51 | $11.51 | 4000 |
| 2026-06-10 | 11.51 | $11.51 | 4000 |
| 2026-06-09 | 11.51 | $11.51 | 4000 |
| 2026-06-08 | 11.51 | $11.51 | — |
| 2026-06-05 | 11.51 | $11.51 | 4000 |
| 2026-06-04 | 11.51 | $11.51 | 4000 |
| 2026-06-03 | 11.51 | $11.51 | 4000 |
| 2026-06-02 | 11.51 | $11.51 | 4000 |
| 2026-06-01 | 11.52 | $11.51 | 4000 |
| 2026-05-29 | 11.52 | $11.51 | 4000 |
| 2026-05-28 | 11.52 | $11.51 | 4000 |
| 2026-05-27 | 11.52 | $11.51 | 4000 |
| 2026-05-26 | 11.52 | $11.51 | — |
| 2026-05-22 | 11.52 | $11.51 | 4000 |
| 2026-05-21 | 11.52 | $11.51 | 4000 |
| 2026-05-20 | 11.52 | $11.51 | 4000 |
| 2026-05-19 | 11.52 | $11.51 | 4000 |
| 2026-05-18 | 11.52 | $11.51 | 4000 |
| 2026-05-15 | 11.52 | $11.51 | — |
| 2026-05-14 | 11.52 | $11.51 | 4000 |
| 2026-05-13 | 11.52 | $11.51 | 4000 |
| 2026-05-12 | 11.53 | $11.51 | 4000 |
| 2026-05-11 | 11.53 | $11.51 | 4000 |
| 2026-05-08 | 11.53 | $11.51 | 4000 |
| 2026-05-07 | 11.53 | $11.51 | — |
| 2026-05-06 | 11.53 | $11.51 | 4000 |
| 2026-05-05 | 11.53 | $11.51 | 4000 |
| 2026-05-04 | 11.53 | $11.51 | 4000 |
| 2026-05-01 | 11.54 | $11.51 | 4000 |
| 2026-04-30 | 11.54 | $11.51 | 4000 |
| 2026-04-29 | 11.54 | $11.51 | 4000 |
| 2026-04-28 | 11.54 | $11.51 | 4000 |
| 2026-04-27 | 11.54 | $11.51 | 4000 |
| 2026-04-24 | 11.55 | $11.51 | 4000 |
| 2026-04-23 | 11.55 | $11.51 | 4000 |
| 2026-04-22 | 11.55 | $11.51 | 4000 |
| 2026-04-21 | 11.56 | $11.51 | 4000 |
| 2026-04-20 | 11.56 | $11.51 | — |
| 2026-04-17 | 11.56 | $11.51 | 4000 |
| 2026-04-16 | 11.57 | $11.51 | 4000 |
| 2026-04-15 | 11.57 | $11.51 | 4000 |
| 2026-04-14 | 11.57 | $11.51 | 4000 |
| 2026-04-13 | 11.58 | $11.51 | 4000 |
| 2026-04-10 | 11.58 | $11.51 | 4000 |
| 2026-04-09 | 11.59 | $11.51 | 4000 |
| 2026-04-08 | 11.59 | $11.51 | 4000 |
| 2026-04-07 | 11.60 | $11.51 | 4000 |
| 2026-04-06 | 11.60 | $11.51 | 4000 |
| 2026-04-02 | 11.61 | $11.51 | 4000 |
| 2026-04-01 | 11.61 | $11.51 | 4000 |
| 2026-03-31 | 11.62 | $11.51 | 4000 |
| 2026-03-30 | 11.62 | $11.51 | 4000 |
| 2026-03-27 | 11.62 | $11.51 | 4000 |
| 2026-03-26 | 11.63 | $11.51 | 4000 |
| 2026-03-25 | 11.63 | $11.51 | 4000 |
| 2026-03-24 | 11.64 | $11.51 | 4000 |
| 2026-03-23 | 11.64 | $11.51 | 4000 |
| 2026-03-20 | 11.64 | $11.51 | 4000 |
| 2026-03-19 | 11.64 | $11.51 | 4000 |
| 2026-03-18 | 11.64 | $11.51 | 4000 |
| 2026-03-17 | 11.64 | $11.51 | 4000 |
| 2026-03-16 | 11.63 | $11.51 | — |
| 2026-03-13 | 11.63 | $11.51 | 4000 |
| 2026-03-12 | 11.62 | $11.51 | 4000 |
| 2026-03-11 | 11.60 | $11.51 | 4000 |
| 2026-03-10 | 11.59 | $11.51 | 4000 |
| 2026-03-09 | 11.56 | $11.51 | 4000 |
| 2026-03-06 | 11.54 | $11.51 | 4000 |
| 2026-03-05 | 11.51 | $11.51 | 4000 |
| 2026-03-04 | 11.47 | $11.51 | 4000 |
| 2026-03-03 | 11.42 | $11.51 | 4000 |
| 2026-03-02 | 11.36 | $11.51 | 4000 |
| 2026-02-27 | 11.29 | $11.51 | 4000 |
| 2026-02-26 | 11.21 | $11.51 | 4000 |
| 2026-02-25 | 11.11 | $11.51 | 4000 |
| 2026-02-24 | 11.00 | $11.51 | 4000 |
| 2026-02-23 | 10.86 | $11.51 | 4000 |
| 2026-02-20 | 10.71 | $11.51 | 4000 |
| 2026-02-19 | 10.53 | $10.50 | — |
| 2026-02-18 | 10.53 | $10.50 | — |
| 2026-02-17 | 10.53 | $10.50 | — |
| 2026-02-13 | 10.53 | $10.50 | — |
| 2026-02-12 | 10.54 | $10.50 | — |
| 2026-02-11 | 10.54 | $10.50 | — |
| 2026-02-10 | 10.54 | $10.50 | — |
| 2026-02-09 | 10.54 | $10.50 | — |
| 2026-02-06 | 10.54 | $10.50 | — |
| 2026-02-05 | 10.55 | $10.50 | 9 |
| 2026-02-04 | 10.55 | $10.50 | 9 |
| 2026-02-03 | 10.55 | $10.50 | 9 |
| 2026-02-02 | 10.55 | $10.50 | — |
| 2026-01-30 | 10.56 | $10.50 | — |
| 2026-01-29 | 10.56 | $10.50 | 9 |
| 2026-01-28 | 10.56 | $10.50 | 9 |
| 2026-01-27 | 10.56 | $10.50 | 9 |
| 2026-01-26 | 10.57 | $10.50 | 9 |
| 2026-01-23 | 10.57 | $10.50 | 9 |
| 2026-01-22 | 10.57 | $10.50 | 9 |
| 2026-01-21 | 10.57 | $10.50 | 9 |
| 2026-01-20 | 10.57 | $10.50 | 9 |
| 2026-01-16 | 10.57 | $10.50 | 9 |
| 2026-01-15 | 10.57 | $10.50 | 9 |
| 2026-01-14 | 10.56 | $10.50 | 9 |
| 2026-01-13 | 10.56 | $10.50 | 9 |
| 2026-01-12 | 10.55 | $10.50 | 9 |
| 2026-01-09 | 10.55 | $10.50 | 9 |
| 2026-01-08 | 10.54 | $10.50 | 9 |
| 2026-01-07 | 10.52 | $10.50 | 9 |
| 2026-01-06 | 10.51 | $10.50 | — |
| 2026-01-05 | 10.49 | $10.50 | 9 |
| 2026-01-02 | 10.47 | $10.50 | 9 |
| 2025-12-31 | 10.44 | $10.50 | 9 |
| 2025-12-30 | 10.41 | $10.50 | 9 |
| 2025-12-29 | 10.37 | $10.50 | 9 |
| 2025-12-26 | 10.32 | $10.50 | 9 |
| 2025-12-24 | 10.26 | $10.50 | — |
| 2025-12-23 | 10.20 | $10.50 | 9 |
| 2025-12-22 | 10.12 | $10.50 | 3797 |
| 2025-12-19 | 10.04 | $10.00 | 9 |
| 2025-12-18 | 10.04 | $10.00 | 9 |
| 2025-12-17 | 10.04 | $10.00 | 9 |
| 2025-12-16 | 10.04 | $10.00 | 9 |
| 2025-12-15 | 10.05 | $10.00 | — |
| 2025-12-12 | 10.05 | $10.00 | — |
| 2025-12-11 | 10.05 | $10.00 | — |
| 2025-12-10 | 10.06 | $10.00 | 9 |
| 2025-12-09 | 10.06 | $10.00 | 9 |
| 2025-12-08 | 10.06 | $10.00 | 9 |
| 2025-12-05 | 10.07 | $10.00 | 9 |
| 2025-12-04 | 10.07 | $10.00 | 9 |
| 2025-12-03 | 10.08 | $10.00 | 9 |
| 2025-12-02 | 10.08 | $10.00 | 9 |
| 2025-12-01 | 10.08 | $10.00 | 9 |
| 2025-11-28 | 10.09 | $10.00 | 9 |
| 2025-11-26 | 10.09 | $10.00 | 9 |
| 2025-11-25 | 10.10 | $10.00 | — |
| 2025-11-24 | 10.10 | $10.00 | 9 |
| 2025-11-21 | 10.10 | $10.00 | 9 |
| 2025-11-20 | 10.10 | $10.00 | 9 |
| 2025-11-19 | 10.11 | $10.00 | 9 |
| 2025-11-18 | 10.11 | $10.00 | 9 |
| 2025-11-17 | 10.11 | $10.00 | 9 |
| 2025-11-14 | 10.11 | $10.00 | 9 |
| 2025-11-13 | 10.10 | $10.00 | 9 |
| 2025-11-12 | 10.10 | $10.00 | 9 |
| 2025-11-11 | 10.09 | $10.00 | 9 |
| 2025-11-10 | 10.08 | $10.00 | 9 |
| 2025-11-07 | 10.07 | $10.00 | 9 |
| 2025-11-06 | 10.06 | $10.00 | 9 |
| 2025-11-05 | 10.04 | $10.00 | 9 |
| 2025-11-04 | 10.01 | $10.00 | 9 |
| 2025-11-03 | 9.98 | $10.00 | 9 |
| 2025-10-31 | 9.95 | $10.00 | 9 |
| 2025-10-30 | 9.91 | $10.00 | 9 |
| 2025-10-29 | 9.86 | $10.00 | 9 |
| 2025-10-28 | 9.80 | $10.00 | — |
| 2025-10-27 | 9.72 | $10.00 | — |
| 2025-10-24 | 9.64 | $10.00 | — |
| 2025-10-23 | 9.54 | $10.00 | — |
| 2025-10-22 | 9.42 | $10.00 | — |
| 2025-10-21 | 9.29 | $10.00 | 1040 |
| 2025-10-20 | 9.13 | $9.13 | — |
| 2025-10-17 | 9.13 | $9.13 | — |
| 2025-10-16 | 9.13 | $9.13 | — |
| 2025-10-15 | 9.13 | $9.13 | — |
| 2025-10-14 | 9.13 | $9.13 | — |
| 2025-10-13 | 9.13 | $9.13 | — |
| 2025-10-10 | 9.13 | $9.13 | — |
| 2025-10-09 | 9.13 | $9.13 | — |
| 2025-10-08 | 9.13 | $9.13 | — |
| 2025-10-07 | 9.13 | $9.13 | — |
| 2025-10-06 | 9.13 | $9.13 | — |
| 2025-10-03 | 9.13 | $9.13 | — |
| 2025-10-02 | 9.13 | $9.13 | — |
| 2025-10-01 | 9.13 | $9.13 | — |
| 2025-09-30 | 9.13 | $9.13 | — |
| 2025-09-29 | 9.13 | $9.13 | — |
| 2025-09-26 | 9.13 | $9.13 | — |
| 2025-09-25 | 9.13 | $9.13 | — |
| 2025-09-24 | 9.13 | $9.13 | — |
| 2025-09-23 | 9.13 | $9.13 | — |
| 2025-09-22 | 9.13 | $9.13 | — |
| 2025-09-19 | 9.13 | $9.13 | — |
| 2025-09-18 | 9.13 | $9.13 | — |
| 2025-09-17 | 9.13 | $9.13 | — |
| 2025-09-16 | 9.13 | $9.13 | — |
| 2025-09-15 | 9.13 | $9.13 | — |
| 2025-09-12 | 9.13 | $9.13 | — |
| 2025-09-11 | 9.13 | $9.13 | — |
| 2025-09-10 | 9.13 | $9.13 | — |
| 2025-09-09 | 9.13 | $9.13 | — |
| 2025-09-08 | 9.13 | $9.13 | — |
| 2025-09-05 | 9.13 | $9.13 | — |
| 2025-09-04 | 9.13 | $9.13 | — |
| 2025-09-03 | 9.13 | $9.13 | — |
| 2025-09-02 | 9.13 | $9.13 | — |
| 2025-08-29 | 9.13 | $9.13 | — |
| 2025-08-28 | 9.13 | $9.13 | — |
| 2025-08-27 | 9.13 | $9.13 | — |
| 2025-08-26 | 9.13 | $9.13 | — |
| 2025-08-25 | 9.13 | $9.13 | — |
| 2025-08-22 | 9.13 | $9.13 | — |
| 2025-08-21 | 9.13 | $9.13 | — |
| 2025-08-20 | 9.13 | $9.13 | — |
| 2025-08-19 | 9.13 | $9.13 | — |
| 2025-08-18 | 9.13 | $9.13 | — |
| 2025-08-15 | 9.13 | $9.13 | — |
| 2025-08-14 | 9.13 | $9.13 | — |
| 2025-08-13 | 9.13 | $9.13 | — |
| 2025-08-12 | 9.13 | $9.13 | — |
| 2025-08-11 | 9.13 | $9.13 | — |
| 2025-08-08 | 9.13 | $9.13 | — |
| 2025-08-07 | 9.13 | $9.13 | — |
| 2025-08-06 | 9.13 | $9.13 | — |
| 2025-08-05 | 9.13 | $9.13 | — |
| 2025-08-04 | 9.13 | $9.13 | — |
| 2025-08-01 | 9.13 | $9.13 | — |
| 2025-07-31 | 9.13 | $9.13 | — |
| 2025-07-30 | 9.13 | $9.13 | — |
| 2025-07-29 | 9.13 | $9.13 | — |
| 2025-07-28 | 9.13 | $9.13 | — |
| 2025-07-25 | 9.13 | $9.13 | — |
| 2025-07-24 | 9.13 | $9.13 | — |
| 2025-07-23 | 9.13 | $9.13 | — |
| 2025-07-22 | 9.13 | $9.13 | — |
| 2025-07-21 | 9.13 | $9.13 | — |
| 2025-07-18 | 9.13 | $9.13 | — |
| 2025-07-17 | 9.13 | $9.13 | — |
| 2025-07-16 | 9.13 | $9.13 | — |
| 2025-07-15 | 9.13 | $9.13 | — |
| 2025-07-14 | 9.13 | $9.13 | — |
| 2025-07-11 | 9.13 | $9.13 | — |
| 2025-07-10 | 9.13 | $9.13 | — |
| 2025-07-09 | 9.13 | $9.13 | — |
| 2025-07-08 | 9.13 | $9.13 | — |
| 2025-07-07 | 9.13 | $9.13 | — |
| 2025-07-03 | 9.13 | $9.13 | — |
| 2025-07-02 | 9.13 | $9.13 | — |
| 2025-07-01 | 9.13 | $9.13 | — |
| 2025-06-30 | 9.13 | $9.13 | — |
| 2025-06-27 | 9.13 | $9.13 | — |
| 2025-06-26 | 9.13 | $9.13 | — |
| 2025-06-25 | 9.13 | $9.13 | — |
| 2025-06-24 | 9.13 | $9.13 | — |
| 2025-06-23 | 9.13 | $9.13 | — |
| 2025-06-20 | 9.13 | $9.13 | — |
| 2025-06-18 | 9.13 | $9.13 | — |
| 2025-06-17 | 9.13 | $9.13 | — |
| 2025-06-16 | 9.13 | $9.13 | — |
| 2025-06-13 | 9.13 | $9.13 | — |
| 2025-06-12 | 9.13 | $9.13 | — |
| 2025-06-11 | 9.13 | $9.13 | — |
| 2025-06-10 | 9.13 | $9.13 | — |
| 2025-06-09 | 9.13 | $9.13 | — |
| 2025-06-06 | 9.13 | $9.13 | — |
| 2025-06-05 | 9.13 | $9.13 | — |
| 2025-06-04 | 9.13 | $9.13 | — |
| 2025-06-03 | 9.13 | $9.13 | — |
| 2025-06-02 | 9.13 | $9.13 | — |
| 2025-05-30 | 9.13 | $9.13 | — |
| 2025-05-29 | 9.13 | $9.13 | — |
| 2025-05-28 | 9.13 | $9.13 | — |
| 2025-05-27 | 9.13 | $9.13 | — |
| 2025-05-23 | 9.13 | $9.13 | — |
| 2025-05-22 | 9.13 | $9.13 | — |
| 2025-05-21 | 9.13 | $9.13 | — |
| 2025-05-20 | 9.13 | $9.13 | — |
| 2025-05-19 | 9.13 | $9.13 | — |
| 2025-05-16 | 9.13 | $9.13 | — |
| 2025-05-15 | 9.13 | $9.13 | — |
| 2025-05-14 | 9.13 | $9.13 | — |
| 2025-05-13 | 9.14 | $9.13 | — |
| 2025-05-12 | 9.14 | $9.13 | — |
| 2025-05-09 | 9.14 | $9.13 | — |
| 2025-05-08 | 9.14 | $9.13 | — |
| 2025-05-07 | 9.14 | $9.13 | — |
| 2025-05-06 | 9.14 | $9.13 | — |
| 2025-05-05 | 9.14 | $9.13 | — |
| 2025-05-02 | 9.14 | $9.13 | — |
| 2025-05-01 | 9.14 | $9.13 | — |
| 2025-04-30 | 9.14 | $9.13 | — |
| 2025-04-29 | 9.14 | $9.13 | — |
| 2025-04-28 | 9.14 | $9.13 | — |
| 2025-04-25 | 9.14 | $9.13 | — |
| 2025-04-24 | 9.14 | $9.13 | — |
| 2025-04-23 | 9.15 | $9.13 | — |
| 2025-04-22 | 9.15 | $9.13 | — |
| 2025-04-21 | 9.15 | $9.13 | — |
| 2025-04-17 | 9.15 | $9.13 | — |
| 2025-04-16 | 9.15 | $9.13 | — |
| 2025-04-15 | 9.15 | $9.13 | — |
| 2025-04-14 | 9.15 | $9.13 | — |
| 2025-04-11 | 9.16 | $9.13 | — |
| 2025-04-10 | 9.16 | $9.13 | — |
| 2025-04-09 | 9.16 | $9.13 | — |
| 2025-04-08 | 9.16 | $9.13 | — |
| 2025-04-07 | 9.16 | $9.13 | — |
| 2025-04-04 | 9.16 | $9.13 | — |
| 2025-04-03 | 9.17 | $9.13 | — |
| 2025-04-02 | 9.17 | $9.13 | — |
| 2025-04-01 | 9.17 | $9.13 | — |
| 2025-03-31 | 9.17 | $9.13 | — |
| 2025-03-28 | 9.18 | $9.13 | — |
| 2025-03-27 | 9.18 | $9.13 | — |
| 2025-03-26 | 9.18 | $9.13 | — |
| 2025-03-25 | 9.18 | $9.13 | — |
| 2025-03-24 | 9.19 | $9.13 | — |
| 2025-03-21 | 9.19 | $9.13 | — |
| 2025-03-20 | 9.19 | $9.13 | — |
| 2025-03-19 | 9.19 | $9.13 | — |
| 2025-03-18 | 9.20 | $9.13 | — |
| 2025-03-17 | 9.20 | $9.13 | — |
| 2025-03-14 | 9.20 | $9.13 | — |
| 2025-03-13 | 9.20 | $9.13 | — |
| 2025-03-12 | 9.20 | $9.13 | — |
| 2025-03-11 | 9.20 | $9.13 | — |
| 2025-03-10 | 9.20 | $9.13 | — |
| 2025-03-07 | 9.19 | $9.13 | — |
| 2025-03-06 | 9.19 | $9.13 | — |
| 2025-03-05 | 9.18 | $9.13 | — |
| 2025-03-04 | 9.18 | $9.13 | — |
| 2025-03-03 | 9.17 | $9.13 | — |
| 2025-02-28 | 9.15 | $9.13 | — |
| 2025-02-27 | 9.14 | $9.13 | — |
| 2025-02-26 | 9.12 | $9.13 | — |
| 2025-02-25 | 9.10 | $9.13 | — |
| 2025-02-24 | 9.07 | $9.13 | — |
| 2025-02-21 | 9.04 | $9.13 | — |
| 2025-02-20 | 9.00 | $9.13 | — |
| 2025-02-19 | 8.95 | $9.13 | — |
| 2025-02-18 | 8.90 | $9.13 | — |
| 2025-02-14 | 8.83 | $9.13 | — |
| 2025-02-13 | 8.76 | $9.13 | — |
| 2025-02-12 | 8.67 | $9.13 | 1520 |
| 2025-02-11 | 8.57 | $8.57 | — |
| 2025-02-10 | 8.57 | $8.57 | — |
| 2025-02-07 | 8.57 | $8.57 | — |
| 2025-02-06 | 8.57 | $8.57 | — |
| 2025-02-05 | 8.57 | $8.57 | — |
| 2025-02-04 | 8.57 | $8.57 | — |
| 2025-02-03 | 8.57 | $8.57 | — |
| 2025-01-31 | 8.57 | $8.57 | — |
| 2025-01-30 | 8.57 | $8.57 | — |
| 2025-01-29 | 8.57 | $8.57 | — |
| 2025-01-28 | 8.57 | $8.57 | — |
| 2025-01-27 | 8.57 | $8.57 | — |
| 2025-01-24 | 8.57 | $8.57 | — |
| 2025-01-23 | 8.57 | $8.57 | — |
| 2025-01-22 | 8.57 | $8.57 | — |
| 2025-01-21 | 8.57 | $8.57 | — |
| 2025-01-17 | 8.57 | $8.57 | — |
| 2025-01-16 | 8.57 | $8.57 | — |
| 2025-01-15 | 8.57 | $8.57 | — |
| 2025-01-14 | 8.57 | $8.57 | — |
| 2025-01-13 | 8.57 | $8.57 | — |
| 2025-01-10 | 8.57 | $8.57 | — |
| 2025-01-08 | 8.57 | $8.57 | — |
| 2025-01-07 | 8.57 | $8.57 | — |
| 2025-01-06 | 8.57 | $8.57 | — |
| 2025-01-03 | 8.57 | $8.57 | — |
| 2025-01-02 | 8.57 | $8.57 | — |
| 2024-12-31 | 8.57 | $8.57 | — |
| 2024-12-30 | 8.57 | $8.57 | — |
| 2024-12-27 | 8.57 | $8.57 | — |
| 2024-12-26 | 8.57 | $8.57 | — |
| 2024-12-24 | 8.57 | $8.57 | — |
| 2024-12-23 | 8.57 | $8.57 | — |
| 2024-12-20 | 8.57 | $8.57 | — |
| 2024-12-19 | 8.57 | $8.57 | — |
| 2024-12-18 | 8.57 | $8.57 | — |
| 2024-12-17 | 8.57 | $8.57 | — |
| 2024-12-16 | 8.57 | $8.57 | — |
| 2024-12-13 | 8.57 | $8.57 | — |
| 2024-12-12 | 8.57 | $8.57 | — |
| 2024-12-11 | 8.57 | $8.57 | — |
| 2024-12-10 | 8.57 | $8.57 | — |
| 2024-12-09 | 8.57 | $8.57 | — |
| 2024-12-06 | 8.57 | $8.57 | — |
| 2024-12-05 | 8.57 | $8.57 | — |
| 2024-12-04 | 8.57 | $8.57 | — |
| 2024-12-03 | 8.57 | $8.57 | — |
| 2024-12-02 | 8.57 | $8.57 | — |
| 2024-11-29 | 8.57 | $8.57 | — |
| 2024-11-27 | 8.57 | $8.57 | — |
| 2024-11-26 | 8.57 | $8.57 | — |
| 2024-11-25 | 8.57 | $8.57 | — |
| 2024-11-22 | 8.57 | $8.57 | — |
| 2024-11-21 | 8.57 | $8.57 | — |
| 2024-11-20 | 8.57 | $8.57 | — |
| 2024-11-19 | 8.57 | $8.57 | — |
| 2024-11-18 | 8.57 | $8.57 | — |
| 2024-11-15 | 8.57 | $8.57 | — |
| 2024-11-14 | 8.57 | $8.57 | — |
| 2024-11-13 | 8.57 | $8.57 | — |
| 2024-11-12 | 8.57 | $8.57 | — |
| 2024-11-11 | 8.57 | $8.57 | — |
| 2024-11-08 | 8.57 | $8.57 | — |
| 2024-11-07 | 8.57 | $8.57 | — |
| 2024-11-06 | 8.57 | $8.57 | — |
| 2024-11-05 | 8.57 | $8.57 | — |
| 2024-11-04 | 8.57 | $8.57 | — |
| 2024-11-01 | 8.57 | $8.57 | — |
| 2024-10-31 | 8.57 | $8.57 | — |
| 2024-10-30 | 8.57 | $8.57 | — |
| 2024-10-29 | 8.57 | $8.57 | — |
| 2024-10-28 | 8.57 | $8.57 | — |
| 2024-10-25 | 8.57 | $8.57 | — |
| 2024-10-24 | 8.57 | $8.57 | — |
| 2024-10-23 | 8.57 | $8.57 | — |
| 2024-10-22 | 8.57 | $8.57 | — |
| 2024-10-21 | 8.57 | $8.57 | — |
| 2024-10-18 | 8.57 | $8.57 | — |
| 2024-10-17 | 8.57 | $8.57 | — |
| 2024-10-16 | 8.57 | $8.57 | — |
| 2024-10-15 | 8.57 | $8.57 | — |
| 2024-10-14 | 8.57 | $8.57 | — |
| 2024-10-11 | 8.57 | $8.57 | — |
| 2024-10-10 | 8.57 | $8.57 | — |
| 2024-10-09 | 8.57 | $8.57 | — |
| 2024-10-08 | 8.57 | $8.57 | — |
| 2024-10-07 | 8.57 | $8.57 | — |
| 2024-10-04 | 8.57 | $8.57 | — |
| 2024-10-03 | 8.57 | $8.57 | — |
| 2024-10-02 | 8.57 | $8.57 | — |
| 2024-10-01 | 8.57 | $8.57 | — |
| 2024-09-30 | 8.57 | $8.57 | — |
| 2024-09-27 | 8.57 | $8.57 | — |
| 2024-09-26 | 8.57 | $8.57 | — |
| 2024-09-25 | 8.57 | $8.57 | — |
| 2024-09-24 | 8.57 | $8.57 | — |
| 2024-09-23 | 8.57 | $8.57 | — |
| 2024-09-20 | 8.57 | $8.57 | — |
| 2024-09-19 | 8.57 | $8.57 | — |
| 2024-09-18 | 8.57 | $8.57 | — |
| 2024-09-17 | 8.57 | $8.57 | — |
| 2024-09-16 | 8.57 | $8.57 | — |
| 2024-09-13 | 8.57 | $8.57 | — |
| 2024-09-12 | 8.57 | $8.57 | — |
| 2024-09-11 | 8.57 | $8.57 | — |
| 2024-09-10 | 8.57 | $8.57 | — |
| 2024-09-09 | 8.57 | $8.57 | — |
| 2024-09-06 | 8.57 | $8.57 | — |
| 2024-09-05 | 8.57 | $8.57 | — |
| 2024-09-04 | 8.57 | $8.57 | — |
| 2024-09-03 | 8.57 | $8.57 | — |
| 2024-08-30 | 8.57 | $8.57 | — |
| 2024-08-29 | 8.57 | $8.57 | — |
| 2024-08-28 | 8.57 | $8.57 | — |
| 2024-08-27 | 8.57 | $8.57 | — |
| 2024-08-26 | 8.57 | $8.57 | — |
| 2024-08-23 | 8.57 | $8.57 | — |
| 2024-08-22 | 8.57 | $8.57 | — |
| 2024-08-21 | 8.57 | $8.57 | — |
| 2024-08-20 | 8.57 | $8.57 | — |
| 2024-08-19 | 8.57 | $8.57 | — |
| 2024-08-16 | 8.57 | $8.57 | — |
| 2024-08-15 | 8.57 | $8.57 | — |
| 2024-08-14 | 8.57 | $8.57 | — |
| 2024-08-13 | 8.57 | $8.57 | — |
| 2024-08-12 | 8.57 | $8.57 | — |
| 2024-08-09 | 8.57 | $8.57 | — |
| 2024-08-08 | 8.57 | $8.57 | — |
| 2024-08-07 | 8.57 | $8.57 | — |
| 2024-08-06 | 8.57 | $8.57 | — |
| 2024-08-05 | 8.57 | $8.57 | — |
| 2024-08-02 | 8.57 | $8.57 | — |
| 2024-08-01 | 8.57 | $8.57 | — |
| 2024-07-31 | 8.57 | $8.57 | — |
| 2024-07-30 | 8.57 | $8.57 | — |
| 2024-07-29 | 8.57 | $8.57 | — |
| 2024-07-26 | 8.57 | $8.57 | — |
| 2024-07-25 | 8.57 | $8.57 | — |
| 2024-07-24 | 8.57 | $8.57 | — |
| 2024-07-23 | 8.57 | $8.57 | — |
| 2024-07-22 | 8.57 | $8.57 | — |
| 2024-07-19 | 8.57 | $8.57 | — |
| 2024-07-18 | 8.57 | $8.57 | — |
| 2024-07-17 | 8.57 | $8.57 | — |
| 2024-07-16 | 8.57 | $8.57 | — |
| 2024-07-15 | 8.57 | $8.57 | — |
| 2024-07-12 | 8.57 | $8.57 | — |
| 2024-07-11 | 8.57 | $8.57 | — |
| 2024-07-10 | 8.57 | $8.57 | — |
| 2024-07-09 | 8.57 | $8.57 | — |
| 2024-07-08 | 8.57 | $8.57 | — |
| 2024-07-05 | 8.57 | $8.57 | — |
| 2024-07-03 | 8.57 | $8.57 | — |
| 2024-07-02 | 8.57 | $8.57 | — |
| 2024-07-01 | 8.57 | $8.57 | — |
| 2024-06-28 | 8.57 | $8.57 | — |
| 2024-06-27 | 8.57 | $8.57 | — |
| 2024-06-26 | 8.57 | $8.57 | — |
| 2024-06-25 | 8.57 | $8.57 | — |
| 2024-06-24 | 8.57 | $8.57 | — |
| 2024-06-21 | 8.57 | $8.57 | — |
| 2024-06-20 | 8.57 | $8.57 | — |
| 2024-06-18 | 8.57 | $8.57 | — |
| 2024-06-17 | 8.57 | $8.57 | — |
| 2024-06-14 | 8.57 | $8.57 | — |
| 2024-06-13 | 8.57 | $8.57 | — |
| 2024-06-12 | 8.57 | $8.57 | — |
| 2024-06-11 | 8.57 | $8.57 | — |
| 2024-06-10 | 8.57 | $8.57 | — |
| 2024-06-07 | 8.57 | $8.57 | — |
| 2024-06-06 | 8.57 | $8.57 | — |
| 2024-06-05 | 8.57 | $8.57 | — |
| 2024-06-04 | 8.57 | $8.57 | — |
| 2024-06-03 | 8.57 | $8.57 | — |
| 2024-05-31 | 8.57 | $8.57 | — |
| 2024-05-30 | 8.57 | $8.57 | — |
| 2024-05-29 | 8.57 | $8.57 | — |
| 2024-05-28 | 8.57 | $8.57 | — |
| 2024-05-24 | 8.57 | $8.57 | — |
| 2024-05-23 | 8.57 | $8.57 | — |
| 2024-05-22 | 8.57 | $8.57 | — |
| 2024-05-21 | 8.57 | $8.57 | — |
| 2024-05-20 | 8.57 | $8.57 | — |
| 2024-05-17 | 8.57 | $8.57 | — |
| 2024-05-16 | 8.57 | $8.57 | — |
| 2024-05-15 | 8.57 | $8.57 | — |
| 2024-05-14 | 8.57 | $8.57 | — |
| 2024-05-13 | 8.57 | $8.57 | — |
| 2024-05-10 | 8.57 | $8.57 | — |
| 2024-05-09 | 8.57 | $8.57 | — |
| 2024-05-08 | 8.57 | $8.57 | — |
| 2024-05-07 | 8.57 | $8.57 | — |
| 2024-05-06 | 8.57 | $8.57 | — |
| 2024-05-03 | 8.56 | $8.57 | — |
| 2024-05-02 | 8.56 | $8.57 | — |
| 2024-05-01 | 8.56 | $8.57 | — |
| 2024-04-30 | 8.56 | $8.57 | — |
| 2024-04-29 | 8.56 | $8.57 | — |
| 2024-04-26 | 8.56 | $8.57 | — |
| 2024-04-25 | 8.56 | $8.57 | — |
| 2024-04-24 | 8.56 | $8.57 | — |
| 2024-04-23 | 8.56 | $8.57 | — |
| 2024-04-22 | 8.56 | $8.57 | — |
| 2024-04-19 | 8.56 | $8.57 | — |
| 2024-04-18 | 8.56 | $8.57 | — |
| 2024-04-17 | 8.56 | $8.57 | — |
| 2024-04-16 | 8.56 | $8.57 | — |
| 2024-04-15 | 8.55 | $8.57 | — |
| 2024-04-12 | 8.55 | $8.57 | — |
| 2024-04-11 | 8.55 | $8.57 | — |
| 2024-04-10 | 8.55 | $8.57 | — |
| 2024-04-09 | 8.55 | $8.57 | — |
| 2024-04-08 | 8.55 | $8.57 | — |
| 2024-04-05 | 8.55 | $8.57 | — |
| 2024-04-04 | 8.55 | $8.57 | — |
| 2024-04-03 | 8.54 | $8.57 | — |
| 2024-04-02 | 8.54 | $8.57 | — |
| 2024-04-01 | 8.54 | $8.57 | — |
| 2024-03-28 | 8.54 | $8.57 | — |
| 2024-03-27 | 8.54 | $8.57 | — |
| 2024-03-26 | 8.54 | $8.57 | — |
| 2024-03-25 | 8.53 | $8.57 | — |
| 2024-03-22 | 8.53 | $8.57 | — |
| 2024-03-21 | 8.53 | $8.57 | — |
| 2024-03-20 | 8.53 | $8.57 | — |
| 2024-03-19 | 8.53 | $8.57 | — |
| 2024-03-18 | 8.53 | $8.57 | — |
| 2024-03-15 | 8.52 | $8.57 | — |
| 2024-03-14 | 8.52 | $8.57 | — |
| 2024-03-13 | 8.52 | $8.57 | — |
| 2024-03-12 | 8.52 | $8.57 | — |
| 2024-03-11 | 8.52 | $8.57 | — |
| 2024-03-08 | 8.52 | $8.57 | — |
| 2024-03-07 | 8.52 | $8.57 | — |
| 2024-03-06 | 8.52 | $8.57 | — |
| 2024-03-05 | 8.53 | $8.57 | — |
| 2024-03-04 | 8.53 | $8.57 | — |
| 2024-03-01 | 8.53 | $8.57 | — |
| 2024-02-29 | 8.54 | $8.57 | — |
| 2024-02-28 | 8.55 | $8.57 | — |
| 2024-02-27 | 8.56 | $8.57 | — |
| 2024-02-26 | 8.57 | $8.57 | — |
| 2024-02-23 | 8.58 | $8.57 | — |
| 2024-02-22 | 8.60 | $8.57 | — |
| 2024-02-21 | 8.62 | $8.57 | — |
| 2024-02-20 | 8.65 | $8.57 | — |
| 2024-02-16 | 8.68 | $8.57 | — |
| 2024-02-15 | 8.71 | $8.57 | — |
| 2024-02-14 | 8.76 | $8.57 | 100 |
| 2024-02-13 | 8.81 | $8.86 | — |
| 2024-02-12 | 8.80 | $8.86 | — |
| 2024-02-09 | 8.80 | $8.86 | — |
| 2024-02-08 | 8.80 | $8.86 | — |
| 2024-02-07 | 8.79 | $8.86 | — |
| 2024-02-06 | 8.79 | $8.86 | — |
| 2024-02-05 | 8.78 | $8.86 | — |
| 2024-02-02 | 8.78 | $8.86 | — |
| 2024-02-01 | 8.78 | $8.86 | — |
| 2024-01-31 | 8.77 | $8.86 | — |
| 2024-01-30 | 8.77 | $8.86 | — |
| 2024-01-29 | 8.77 | $8.86 | — |
| 2024-01-26 | 8.76 | $8.86 | — |
| 2024-01-25 | 8.76 | $8.86 | — |
| 2024-01-24 | 8.76 | $8.86 | — |
| 2024-01-23 | 8.76 | $8.86 | — |
| 2024-01-22 | 8.76 | $8.86 | — |
| 2024-01-19 | 8.76 | $8.86 | — |
| 2024-01-18 | 8.76 | $8.86 | — |
| 2024-01-17 | 8.77 | $8.86 | — |
| 2024-01-16 | 8.77 | $8.86 | — |
| 2024-01-12 | 8.78 | $8.86 | — |
| 2024-01-11 | 8.79 | $8.86 | — |
| 2024-01-10 | 8.81 | $8.86 | — |
| 2024-01-09 | 8.82 | $8.86 | — |
| 2024-01-08 | 8.84 | $8.86 | — |
| 2024-01-05 | 8.87 | $8.86 | — |
| 2024-01-04 | 8.90 | $8.86 | — |
| 2024-01-03 | 8.94 | $8.86 | — |
| 2024-01-02 | 8.99 | $8.86 | — |
| 2023-12-29 | 9.05 | $8.86 | — |
| 2023-12-28 | 9.11 | $8.86 | — |
| 2023-12-27 | 9.19 | $8.86 | — |
| 2023-12-26 | 9.28 | $8.86 | — |
| 2023-12-22 | 9.39 | $8.86 | — |
| 2023-12-21 | 9.52 | $8.86 | 200 |
| 2023-12-20 | 9.66 | $9.67 | — |
| 2023-12-19 | 9.66 | $9.67 | — |
| 2023-12-18 | 9.66 | $9.67 | — |
| 2023-12-15 | 9.66 | $9.67 | — |
| 2023-12-14 | 9.66 | $9.67 | — |
| 2023-12-13 | 9.66 | $9.67 | — |
| 2023-12-12 | 9.66 | $9.67 | — |
| 2023-12-11 | 9.66 | $9.67 | — |
| 2023-12-08 | 9.66 | $9.67 | — |
| 2023-12-07 | 9.66 | $9.67 | — |
| 2023-12-06 | 9.66 | $9.67 | — |
| 2023-12-05 | 9.66 | $9.67 | — |
| 2023-12-04 | 9.65 | $9.67 | — |
| 2023-12-01 | 9.65 | $9.67 | — |
| 2023-11-30 | 9.65 | $9.67 | — |
| 2023-11-29 | 9.65 | $9.67 | — |
| 2023-11-28 | 9.65 | $9.67 | — |
| 2023-11-27 | 9.65 | $9.67 | — |
| 2023-11-24 | 9.65 | $9.67 | — |
| 2023-11-22 | 9.64 | $9.67 | — |
| 2023-11-21 | 9.64 | $9.67 | — |
| 2023-11-20 | 9.64 | $9.67 | — |
| 2023-11-17 | 9.64 | $9.67 | — |
| 2023-11-16 | 9.63 | $9.67 | — |
| 2023-11-15 | 9.63 | $9.67 | — |
| 2023-11-14 | 9.63 | $9.67 | — |
| 2023-11-13 | 9.63 | $9.67 | — |
| 2023-11-10 | 9.62 | $9.67 | — |
| 2023-11-09 | 9.62 | $9.67 | — |
| 2023-11-08 | 9.62 | $9.67 | — |
| 2023-11-07 | 9.61 | $9.67 | — |
| 2023-11-06 | 9.61 | $9.67 | — |
| 2023-11-03 | 9.60 | $9.67 | — |
| 2023-11-02 | 9.60 | $9.67 | — |
| 2023-11-01 | 9.60 | $9.67 | — |
| 2023-10-31 | 9.59 | $9.67 | — |
| 2023-10-30 | 9.59 | $9.67 | — |
| 2023-10-27 | 9.58 | $9.67 | — |
| 2023-10-26 | 9.58 | $9.67 | — |
| 2023-10-25 | 9.57 | $9.67 | — |
| 2023-10-24 | 9.57 | $9.67 | — |
| 2023-10-23 | 9.57 | $9.67 | — |
| 2023-10-20 | 9.56 | $9.67 | — |
| 2023-10-19 | 9.56 | $9.67 | — |
| 2023-10-18 | 9.55 | $9.67 | — |
| 2023-10-17 | 9.55 | $9.67 | — |
| 2023-10-16 | 9.55 | $9.67 | — |
| 2023-10-13 | 9.55 | $9.67 | — |
| 2023-10-12 | 9.55 | $9.67 | — |
| 2023-10-11 | 9.55 | $9.67 | — |
| 2023-10-10 | 9.55 | $9.67 | — |
| 2023-10-09 | 9.56 | $9.67 | — |
| 2023-10-06 | 9.56 | $9.67 | — |
| 2023-10-05 | 9.57 | $9.67 | — |
| 2023-10-04 | 9.59 | $9.67 | — |
| 2023-10-03 | 9.60 | $9.67 | — |
| 2023-10-02 | 9.63 | $9.67 | — |
| 2023-09-29 | 9.65 | $9.67 | — |
| 2023-09-28 | 9.69 | $9.67 | — |
| 2023-09-27 | 9.73 | $9.67 | — |
| 2023-09-26 | 9.77 | $9.67 | — |
| 2023-09-25 | 9.83 | $9.67 | — |
| 2023-09-22 | 9.90 | $9.67 | — |
| 2023-09-21 | 9.98 | $9.67 | 2300 |
| 2023-09-20 | 10.08 | $9.95 | — |
| 2023-09-19 | 10.13 | $9.95 | — |
| 2023-09-18 | 10.19 | $9.95 | — |
| 2023-09-15 | 10.27 | $9.95 | — |
| 2023-09-14 | 10.36 | $9.95 | — |
| 2023-09-13 | 10.46 | $9.95 | — |
| 2023-09-12 | 10.58 | $9.95 | 300 |
| 2023-09-11 | 10.72 | $10.72 | — |
| 2023-09-08 | 10.72 | $10.72 | — |
| 2023-09-07 | 10.72 | $10.72 | — |
| 2023-09-06 | 10.72 | $10.72 | — |
| 2023-09-05 | 10.72 | $10.72 | — |
| 2023-09-01 | 10.72 | $10.72 | — |
| 2023-08-31 | 10.72 | $10.72 | — |
| 2023-08-30 | 10.72 | $10.72 | — |
| 2023-08-29 | 10.72 | $10.72 | — |
| 2023-08-28 | 10.72 | $10.72 | — |
| 2023-08-25 | 10.72 | $10.72 | — |
| 2023-08-24 | 10.72 | $10.72 | — |
| 2023-08-23 | 10.72 | $10.72 | — |
| 2023-08-22 | 10.72 | $10.72 | — |
| 2023-08-21 | 10.72 | $10.72 | — |
| 2023-08-18 | 10.72 | $10.72 | — |
| 2023-08-17 | 10.72 | $10.72 | — |
| 2023-08-16 | 10.72 | $10.72 | — |
| 2023-08-15 | 10.72 | $10.72 | — |
| 2023-08-14 | 10.72 | $10.72 | — |
| 2023-08-11 | 10.72 | $10.72 | — |
| 2023-08-10 | 10.72 | $10.72 | — |
| 2023-08-09 | 10.72 | $10.72 | — |
| 2023-08-08 | 10.72 | $10.72 | — |
| 2023-08-07 | 10.72 | $10.72 | — |
| 2023-08-04 | 10.72 | $10.72 | — |
| 2023-08-03 | 10.72 | $10.72 | — |
| 2023-08-02 | 10.72 | $10.72 | — |
| 2023-08-01 | 10.72 | $10.72 | — |
| 2023-07-31 | 10.72 | $10.72 | — |
| 2023-07-28 | 10.72 | $10.72 | — |
| 2023-07-27 | 10.72 | $10.72 | — |
| 2023-07-26 | 10.72 | $10.72 | — |
| 2023-07-25 | 10.72 | $10.72 | — |
| 2023-07-24 | 10.72 | $10.72 | — |
| 2023-07-21 | 10.72 | $10.72 | — |
| 2023-07-20 | 10.71 | $10.72 | — |
| 2023-07-19 | 10.71 | $10.72 | — |
| 2023-07-18 | 10.71 | $10.72 | — |
| 2023-07-17 | 10.71 | $10.72 | — |
| 2023-07-14 | 10.71 | $10.72 | — |
| 2023-07-13 | 10.71 | $10.72 | — |
| 2023-07-12 | 10.71 | $10.72 | — |
| 2023-07-11 | 10.71 | $10.72 | — |
| 2023-07-10 | 10.71 | $10.72 | — |
| 2023-07-07 | 10.71 | $10.72 | — |
| 2023-07-06 | 10.71 | $10.72 | — |
| 2023-07-05 | 10.71 | $10.72 | — |
| 2023-07-03 | 10.71 | $10.72 | — |
| 2023-06-30 | 10.71 | $10.72 | — |
| 2023-06-29 | 10.71 | $10.72 | — |
| 2023-06-28 | 10.70 | $10.72 | — |
| 2023-06-27 | 10.70 | $10.72 | — |
| 2023-06-26 | 10.70 | $10.72 | — |
| 2023-06-23 | 10.70 | $10.72 | — |
| 2023-06-22 | 10.70 | $10.72 | — |
| 2023-06-21 | 10.70 | $10.72 | — |
| 2023-06-20 | 10.70 | $10.72 | — |
| 2023-06-16 | 10.70 | $10.72 | — |
| 2023-06-15 | 10.70 | $10.72 | — |
| 2023-06-14 | 10.69 | $10.72 | — |
| 2023-06-13 | 10.69 | $10.72 | — |
| 2023-06-12 | 10.69 | $10.72 | — |
| 2023-06-09 | 10.69 | $10.72 | — |
| 2023-06-08 | 10.69 | $10.72 | — |
| 2023-06-07 | 10.69 | $10.72 | — |
| 2023-06-06 | 10.69 | $10.72 | — |
| 2023-06-05 | 10.69 | $10.72 | — |
| 2023-06-02 | 10.69 | $10.72 | — |
| 2023-06-01 | 10.69 | $10.72 | — |
| 2023-05-31 | 10.69 | $10.72 | — |
| 2023-05-30 | 10.69 | $10.72 | — |
| 2023-05-26 | 10.69 | $10.72 | — |
| 2023-05-25 | 10.70 | $10.72 | — |
| 2023-05-24 | 10.70 | $10.72 | — |
| 2023-05-23 | 10.70 | $10.72 | — |
| 2023-05-22 | 10.71 | $10.72 | — |
| 2023-05-19 | 10.71 | $10.72 | — |
| 2023-05-18 | 10.72 | $10.72 | — |
| 2023-05-17 | 10.73 | $10.72 | — |
| 2023-05-16 | 10.74 | $10.72 | — |
| 2023-05-15 | 10.76 | $10.72 | — |
| 2023-05-12 | 10.78 | $10.72 | — |
| 2023-05-11 | 10.80 | $10.72 | — |
| 2023-05-10 | 10.82 | $10.72 | — |
| 2023-05-09 | 10.85 | $10.72 | 1100 |
| 2023-05-08 | 10.88 | $10.91 | — |
| 2023-05-05 | 10.88 | $10.91 | — |
| 2023-05-04 | 10.88 | $10.91 | — |
| 2023-05-03 | 10.88 | $10.91 | — |
| 2023-05-02 | 10.88 | $10.91 | — |
| 2023-05-01 | 10.87 | $10.91 | — |
| 2023-04-28 | 10.87 | $10.91 | — |
| 2023-04-27 | 10.87 | $10.91 | — |
| 2023-04-26 | 10.87 | $10.91 | — |
| 2023-04-25 | 10.87 | $10.91 | — |
| 2023-04-24 | 10.87 | $10.91 | — |
| 2023-04-21 | 10.87 | $10.91 | — |
| 2023-04-20 | 10.87 | $10.91 | — |
| 2023-04-19 | 10.87 | $10.91 | — |
| 2023-04-18 | 10.87 | $10.91 | — |
| 2023-04-17 | 10.87 | $10.91 | — |
| 2023-04-14 | 10.87 | $10.91 | — |
| 2023-04-13 | 10.88 | $10.91 | — |
| 2023-04-12 | 10.88 | $10.91 | — |
| 2023-04-11 | 10.89 | $10.91 | — |
| 2023-04-10 | 10.90 | $10.91 | — |
| 2023-04-06 | 10.90 | $10.91 | — |
| 2023-04-05 | 10.92 | $10.91 | — |
| 2023-04-04 | 10.93 | $10.91 | — |
| 2023-04-03 | 10.95 | $10.91 | — |
| 2023-03-31 | 10.97 | $10.91 | — |
| 2023-03-30 | 10.99 | $10.91 | — |
| 2023-03-29 | 11.02 | $10.91 | — |
| 2023-03-28 | 11.05 | $10.91 | — |
| 2023-03-27 | 11.09 | $10.91 | — |
| 2023-03-24 | 11.14 | $10.91 | — |
| 2023-03-23 | 11.19 | $10.91 | 100 |
| 2023-03-22 | 11.25 | $11.25 | — |
| 2023-03-21 | 11.25 | $11.25 | — |
| 2023-03-20 | 11.25 | $11.25 | — |
| 2023-03-17 | 11.25 | $11.25 | — |
| 2023-03-16 | 11.25 | $11.25 | — |
| 2023-03-15 | 11.25 | $11.25 | — |
| 2023-03-14 | 11.25 | $11.25 | — |
| 2023-03-13 | 11.25 | $11.25 | — |
| 2023-03-10 | 11.25 | $11.25 | — |
| 2023-03-09 | 11.25 | $11.25 | — |
| 2023-03-08 | 11.25 | $11.25 | — |
| 2023-03-07 | 11.25 | $11.25 | — |
| 2023-03-06 | 11.25 | $11.25 | — |
| 2023-03-03 | 11.25 | $11.25 | — |
| 2023-03-02 | 11.25 | $11.25 | — |
| 2023-03-01 | 11.25 | $11.25 | — |
| 2023-02-28 | 11.25 | $11.25 | — |
| 2023-02-27 | 11.25 | $11.25 | — |
| 2023-02-24 | 11.25 | $11.25 | — |
| 2023-02-23 | 11.25 | $11.25 | — |
| 2023-02-22 | 11.24 | $11.25 | — |
| 2023-02-21 | 11.24 | $11.25 | — |
| 2023-02-17 | 11.24 | $11.25 | — |
| 2023-02-16 | 11.24 | $11.25 | — |
| 2023-02-15 | 11.24 | $11.25 | — |
| 2023-02-14 | 11.24 | $11.25 | — |
| 2023-02-13 | 11.24 | $11.25 | — |
| 2023-02-10 | 11.24 | $11.25 | — |
| 2023-02-09 | 11.23 | $11.25 | — |
| 2023-02-08 | 11.23 | $11.25 | — |
| 2023-02-07 | 11.23 | $11.25 | — |
| 2023-02-06 | 11.23 | $11.25 | — |
| 2023-02-03 | 11.23 | $11.25 | — |
| 2023-02-02 | 11.22 | $11.25 | — |
| 2023-02-01 | 11.22 | $11.25 | — |
| 2023-01-31 | 11.21 | $11.25 | — |
| 2023-01-30 | 11.21 | $11.25 | — |
| 2023-01-27 | 11.21 | $11.25 | — |
| 2023-01-26 | 11.20 | $11.25 | — |
| 2023-01-25 | 11.19 | $11.25 | — |
| 2023-01-24 | 11.19 | $11.25 | — |
| 2023-01-23 | 11.18 | $11.25 | — |
| 2023-01-20 | 11.17 | $11.25 | — |
| 2023-01-19 | 11.16 | $11.25 | — |
| 2023-01-18 | 11.15 | $11.25 | — |
| 2023-01-17 | 11.14 | $11.25 | — |
| 2023-01-13 | 11.12 | $11.25 | — |
| 2023-01-12 | 11.11 | $11.25 | — |
| 2023-01-11 | 11.09 | $11.25 | — |
| 2023-01-10 | 11.07 | $11.25 | — |
| 2023-01-09 | 11.05 | $11.25 | — |
| 2023-01-06 | 11.02 | $11.25 | — |
| 2023-01-05 | 11.00 | $11.25 | — |
| 2023-01-04 | 10.97 | $11.25 | — |
| 2023-01-03 | 10.93 | $11.25 | — |
| 2022-12-30 | 10.89 | $11.25 | — |
| 2022-12-29 | 10.85 | $11.25 | — |
| 2022-12-28 | 10.80 | $11.25 | — |
| 2022-12-27 | 10.75 | $11.25 | 118 |
| 2022-12-23 | 10.69 | $10.44 | — |
| 2022-12-22 | 10.79 | $10.44 | — |
| 2022-12-21 | 10.91 | $10.44 | — |
| 2022-12-20 | 11.06 | $10.44 | — |
| 2022-12-19 | 11.23 | $10.44 | — |
| 2022-12-16 | 11.42 | $10.44 | — |
| 2022-12-15 | 11.66 | $10.44 | 500 |
| 2022-12-14 | 11.92 | $11.92 | — |
| 2022-12-13 | 11.92 | $11.92 | — |
| 2022-12-12 | 11.92 | $11.92 | — |
| 2022-12-09 | 11.93 | $11.92 | — |
| 2022-12-08 | 11.93 | $11.92 | — |
| 2022-12-07 | 11.93 | $11.92 | — |
| 2022-12-06 | 11.93 | $11.92 | — |
| 2022-12-05 | 11.93 | $11.92 | — |
| 2022-12-02 | 11.93 | $11.92 | — |
| 2022-12-01 | 11.93 | $11.92 | — |
| 2022-11-30 | 11.93 | $11.92 | — |
| 2022-11-29 | 11.93 | $11.92 | — |
| 2022-11-28 | 11.93 | $11.92 | — |
| 2022-11-25 | 11.93 | $11.92 | — |
| 2022-11-23 | 11.93 | $11.92 | — |
| 2022-11-22 | 11.93 | $11.92 | — |
| 2022-11-21 | 11.94 | $11.92 | — |
| 2022-11-18 | 11.94 | $11.92 | — |
| 2022-11-17 | 11.94 | $11.92 | — |
| 2022-11-16 | 11.94 | $11.92 | — |
| 2022-11-15 | 11.94 | $11.92 | — |
| 2022-11-14 | 11.94 | $11.92 | — |
| 2022-11-11 | 11.95 | $11.92 | — |
| 2022-11-10 | 11.95 | $11.92 | — |
| 2022-11-09 | 11.95 | $11.92 | — |
| 2022-11-08 | 11.95 | $11.92 | — |
| 2022-11-07 | 11.95 | $11.92 | — |
| 2022-11-04 | 11.96 | $11.92 | — |
| 2022-11-03 | 11.96 | $11.92 | — |
| 2022-11-02 | 11.96 | $11.92 | — |
| 2022-11-01 | 11.97 | $11.92 | — |
| 2022-10-31 | 11.97 | $11.92 | — |
| 2022-10-28 | 11.97 | $11.92 | — |
| 2022-10-27 | 11.98 | $11.92 | — |
| 2022-10-26 | 11.98 | $11.92 | — |
| 2022-10-25 | 11.99 | $11.92 | — |
| 2022-10-24 | 11.99 | $11.92 | — |
| 2022-10-21 | 11.99 | $11.92 | — |
| 2022-10-20 | 12.00 | $11.92 | — |
| 2022-10-19 | 12.01 | $11.92 | — |
| 2022-10-18 | 12.01 | $11.92 | — |
| 2022-10-17 | 12.02 | $11.92 | — |
| 2022-10-14 | 12.02 | $11.92 | — |
| 2022-10-13 | 12.03 | $11.92 | — |
| 2022-10-12 | 12.03 | $11.92 | — |
| 2022-10-11 | 12.04 | $11.92 | — |
| 2022-10-10 | 12.05 | $11.92 | — |
| 2022-10-07 | 12.05 | $11.92 | — |
| 2022-10-06 | 12.06 | $11.92 | — |
| 2022-10-05 | 12.07 | $11.92 | — |
| 2022-10-04 | 12.07 | $11.92 | — |
| 2022-10-03 | 12.08 | $11.92 | — |
| 2022-09-30 | 12.08 | $11.92 | — |
| 2022-09-29 | 12.09 | $11.92 | — |
| 2022-09-28 | 12.09 | $11.92 | — |
| 2022-09-27 | 12.10 | $11.92 | — |
| 2022-09-26 | 12.10 | $11.92 | — |
| 2022-09-23 | 12.10 | $11.92 | — |
| 2022-09-22 | 12.10 | $11.92 | — |
| 2022-09-21 | 12.09 | $11.92 | — |
| 2022-09-20 | 12.08 | $11.92 | — |
| 2022-09-19 | 12.07 | $11.92 | — |
| 2022-09-16 | 12.06 | $11.92 | — |
| 2022-09-15 | 12.04 | $11.92 | — |
| 2022-09-14 | 12.01 | $11.92 | — |
| 2022-09-13 | 11.98 | $11.92 | — |
| 2022-09-12 | 11.94 | $11.92 | — |
| 2022-09-09 | 11.89 | $11.92 | — |
| 2022-09-08 | 11.83 | $11.92 | — |
| 2022-09-07 | 11.76 | $11.92 | — |
| 2022-09-06 | 11.67 | $11.92 | — |
| 2022-09-02 | 11.57 | $11.92 | — |
| 2022-09-01 | 11.45 | $11.92 | — |
| 2022-08-31 | 11.31 | $11.92 | — |
| 2022-08-30 | 11.14 | $11.92 | — |
| 2022-08-29 | 10.95 | $11.92 | — |
| 2022-08-26 | 10.72 | $11.92 | — |
| 2022-08-25 | 10.45 | $11.92 | 2650 |
| 2022-08-24 | 10.14 | $10.27 | — |
| 2022-08-23 | 10.13 | $10.27 | — |
| 2022-08-22 | 10.12 | $10.27 | — |
| 2022-08-19 | 10.11 | $10.27 | — |
| 2022-08-18 | 10.10 | $10.27 | — |
| 2022-08-17 | 10.09 | $10.27 | — |
| 2022-08-16 | 10.08 | $10.27 | — |
| 2022-08-15 | 10.07 | $10.27 | — |
| 2022-08-12 | 10.05 | $10.27 | — |
| 2022-08-11 | 10.04 | $10.27 | — |
| 2022-08-10 | 10.02 | $10.27 | — |
| 2022-08-09 | 10.01 | $10.27 | — |
| 2022-08-08 | 9.99 | $10.27 | — |
| 2022-08-05 | 9.98 | $10.27 | — |
| 2022-08-04 | 9.96 | $10.27 | — |
| 2022-08-03 | 9.94 | $10.27 | — |
| 2022-08-02 | 9.93 | $10.27 | — |
| 2022-08-01 | 9.91 | $10.27 | — |
| 2022-07-29 | 9.89 | $10.27 | — |
| 2022-07-28 | 9.88 | $10.27 | — |
| 2022-07-27 | 9.86 | $10.27 | — |
| 2022-07-26 | 9.85 | $10.27 | — |
| 2022-07-25 | 9.84 | $10.27 | — |
| 2022-07-22 | 9.83 | $10.27 | — |
| 2022-07-21 | 9.82 | $10.27 | — |
| 2022-07-20 | 9.82 | $10.27 | — |
| 2022-07-19 | 9.82 | $10.27 | — |
| 2022-07-18 | 9.82 | $10.27 | — |
| 2022-07-15 | 9.83 | $10.27 | — |
| 2022-07-14 | 9.85 | $10.27 | — |
| 2022-07-13 | 9.88 | $10.27 | — |
| 2022-07-12 | 9.91 | $10.27 | — |
| 2022-07-11 | 9.96 | $10.27 | — |
| 2022-07-08 | 10.03 | $10.27 | — |
| 2022-07-07 | 10.11 | $10.27 | — |
| 2022-07-06 | 10.21 | $10.27 | — |
| 2022-07-05 | 10.34 | $10.27 | — |
| 2022-07-01 | 10.49 | $10.27 | — |
| 2022-06-30 | 10.67 | $10.27 | — |
| 2022-06-29 | 10.89 | $10.27 | — |
| 2022-06-28 | 11.14 | $10.27 | — |
| 2022-06-27 | 11.45 | $10.27 | — |
| 2022-06-24 | 11.81 | $10.27 | — |
| 2022-06-23 | 12.24 | $10.27 | — |
| 2022-06-22 | 12.74 | $10.27 | — |
| 2022-06-21 | 13.32 | $10.27 | 510 |
| 2022-06-17 | 13.99 | $13.99 | — |
| 2022-06-16 | 13.99 | $13.99 | — |
| 2022-06-15 | 13.99 | $13.99 | — |
| 2022-06-14 | 13.99 | $13.99 | — |
| 2022-06-13 | 13.99 | $13.99 | — |
| 2022-06-10 | 13.99 | $13.99 | — |
| 2022-06-09 | 13.99 | $13.99 | — |
| 2022-06-08 | 13.99 | $13.99 | — |
| 2022-06-07 | 13.99 | $13.99 | — |
| 2022-06-06 | 13.99 | $13.99 | — |
| 2022-06-03 | 13.99 | $13.99 | — |
| 2022-06-02 | 13.99 | $13.99 | — |
| 2022-06-01 | 13.99 | $13.99 | — |
| 2022-05-31 | 13.99 | $13.99 | — |
| 2022-05-27 | 13.99 | $13.99 | — |
| 2022-05-26 | 13.99 | $13.99 | — |
| 2022-05-25 | 13.99 | $13.99 | — |
| 2022-05-24 | 13.99 | $13.99 | — |
| 2022-05-23 | 13.99 | $13.99 | — |
| 2022-05-20 | 13.99 | $13.99 | — |
| 2022-05-19 | 13.99 | $13.99 | — |
| 2022-05-18 | 13.99 | $13.99 | — |
| 2022-05-17 | 13.99 | $13.99 | — |
| 2022-05-16 | 13.99 | $13.99 | — |
| 2022-05-13 | 13.99 | $13.99 | — |
| 2022-05-12 | 13.99 | $13.99 | — |
| 2022-05-11 | 13.99 | $13.99 | — |
| 2022-05-10 | 13.99 | $13.99 | — |
| 2022-05-09 | 13.99 | $13.99 | — |
| 2022-05-06 | 13.99 | $13.99 | — |
| 2022-05-05 | 13.99 | $13.99 | — |
| 2022-05-04 | 13.99 | $13.99 | — |
| 2022-05-03 | 13.99 | $13.99 | — |
| 2022-05-02 | 13.99 | $13.99 | — |
| 2022-04-29 | 13.99 | $13.99 | — |
| 2022-04-28 | 13.99 | $13.99 | — |
| 2022-04-27 | 13.99 | $13.99 | — |
| 2022-04-26 | 13.99 | $13.99 | — |
| 2022-04-25 | 13.99 | $13.99 | — |
| 2022-04-22 | 13.99 | $13.99 | — |
| 2022-04-21 | 13.99 | $13.99 | — |
| 2022-04-20 | 13.99 | $13.99 | — |
| 2022-04-19 | 13.99 | $13.99 | — |
| 2022-04-18 | 13.99 | $13.99 | — |
| 2022-04-14 | 13.99 | $13.99 | — |
| 2022-04-13 | 13.99 | $13.99 | — |
| 2022-04-12 | 13.99 | $13.99 | — |
| 2022-04-11 | 13.99 | $13.99 | — |
| 2022-04-08 | 13.99 | $13.99 | — |
| 2022-04-07 | 13.99 | $13.99 | — |
| 2022-04-06 | 13.98 | $13.99 | — |
| 2022-04-05 | 13.98 | $13.99 | — |
| 2022-04-04 | 13.98 | $13.99 | — |
| 2022-04-01 | 13.98 | $13.99 | — |
| 2022-03-31 | 13.98 | $13.99 | — |
| 2022-03-30 | 13.98 | $13.99 | — |
| 2022-03-29 | 13.98 | $13.99 | — |
| 2022-03-28 | 13.98 | $13.99 | — |
| 2022-03-25 | 13.98 | $13.99 | — |
| 2022-03-24 | 13.98 | $13.99 | — |
| 2022-03-23 | 13.98 | $13.99 | — |
| 2022-03-22 | 13.98 | $13.99 | — |
| 2022-03-21 | 13.98 | $13.99 | — |
| 2022-03-18 | 13.97 | $13.99 | — |
| 2022-03-17 | 13.97 | $13.99 | — |
| 2022-03-16 | 13.97 | $13.99 | — |
| 2022-03-15 | 13.97 | $13.99 | — |
| 2022-03-14 | 13.97 | $13.99 | — |
| 2022-03-11 | 13.97 | $13.99 | — |
| 2022-03-10 | 13.96 | $13.99 | — |
| 2022-03-09 | 13.96 | $13.99 | — |
| 2022-03-08 | 13.96 | $13.99 | — |
| 2022-03-07 | 13.96 | $13.99 | — |
| 2022-03-04 | 13.95 | $13.99 | — |
| 2022-03-03 | 13.95 | $13.99 | — |
| 2022-03-02 | 13.95 | $13.99 | — |
| 2022-03-01 | 13.95 | $13.99 | — |
| 2022-02-28 | 13.94 | $13.99 | — |
| 2022-02-25 | 13.94 | $13.99 | — |
| 2022-02-24 | 13.93 | $13.99 | — |
| 2022-02-23 | 13.93 | $13.99 | — |
| 2022-02-22 | 13.93 | $13.99 | — |
| 2022-02-18 | 13.92 | $13.99 | — |
| 2022-02-17 | 13.92 | $13.99 | — |
| 2022-02-16 | 13.91 | $13.99 | — |
| 2022-02-15 | 13.90 | $13.99 | — |
| 2022-02-14 | 13.90 | $13.99 | — |
| 2022-02-11 | 13.89 | $13.99 | — |
| 2022-02-10 | 13.89 | $13.99 | — |
| 2022-02-09 | 13.88 | $13.99 | — |
| 2022-02-08 | 13.87 | $13.99 | — |
| 2022-02-07 | 13.86 | $13.99 | — |
| 2022-02-04 | 13.86 | $13.99 | — |
| 2022-02-03 | 13.85 | $13.99 | — |
| 2022-02-02 | 13.84 | $13.99 | — |
| 2022-02-01 | 13.83 | $13.99 | — |
| 2022-01-31 | 13.82 | $13.99 | — |
| 2022-01-28 | 13.82 | $13.99 | — |
| 2022-01-27 | 13.81 | $13.99 | — |
| 2022-01-26 | 13.80 | $13.99 | — |
| 2022-01-25 | 13.79 | $13.99 | — |
| 2022-01-24 | 13.79 | $13.99 | — |
| 2022-01-21 | 13.78 | $13.99 | — |
| 2022-01-20 | 13.77 | $13.99 | — |
| 2022-01-19 | 13.77 | $13.99 | — |
| 2022-01-18 | 13.77 | $13.99 | — |
| 2022-01-14 | 13.77 | $13.99 | — |
| 2022-01-13 | 13.77 | $13.99 | — |
| 2022-01-12 | 13.77 | $13.99 | — |
| 2022-01-11 | 13.78 | $13.99 | — |
| 2022-01-10 | 13.79 | $13.99 | — |
| 2022-01-07 | 13.81 | $13.99 | — |
| 2022-01-06 | 13.83 | $13.99 | — |
| 2022-01-05 | 13.86 | $13.99 | — |
| 2022-01-04 | 13.90 | $13.99 | — |
| 2022-01-03 | 13.94 | $13.99 | — |
| 2021-12-31 | 14.00 | $13.99 | — |
| 2021-12-30 | 14.07 | $13.99 | — |
| 2021-12-29 | 14.15 | $13.99 | — |
| 2021-12-28 | 14.25 | $13.99 | — |
| 2021-12-27 | 14.37 | $13.99 | — |
| 2021-12-23 | 14.51 | $13.99 | — |
| 2021-12-22 | 14.68 | $13.99 | 260 |
| 2021-12-21 | 14.87 | $15.10 | — |
| 2021-12-20 | 14.87 | $15.10 | — |
| 2021-12-17 | 14.87 | $15.10 | — |
| 2021-12-16 | 14.87 | $15.10 | — |
| 2021-12-15 | 14.87 | $15.10 | — |
| 2021-12-14 | 14.87 | $15.10 | — |
| 2021-12-13 | 14.88 | $15.10 | — |
| 2021-12-10 | 14.90 | $15.10 | — |
| 2021-12-09 | 14.92 | $15.10 | — |
| 2021-12-08 | 14.94 | $15.10 | — |
| 2021-12-07 | 14.98 | $15.10 | — |
| 2021-12-06 | 15.02 | $15.10 | — |
| 2021-12-03 | 15.07 | $15.10 | — |
| 2021-12-02 | 15.13 | $15.10 | — |
| 2021-12-01 | 15.21 | $15.10 | — |
| 2021-11-30 | 15.31 | $15.10 | — |
| 2021-11-29 | 15.42 | $15.10 | — |
| 2021-11-26 | 15.55 | $15.10 | — |
| 2021-11-24 | 15.71 | $15.10 | — |
| 2021-11-23 | 15.90 | $15.10 | — |
| 2021-11-22 | 16.12 | $15.10 | 1200 |
| 2021-11-19 | 16.37 | $15.16 | — |
| 2021-11-18 | 16.66 | $15.16 | 900 |
| 2021-11-17 | 16.99 | $17.00 | — |
| 2021-11-16 | 16.99 | $17.00 | — |
| 2021-11-15 | 16.99 | $17.00 | — |
| 2021-11-12 | 16.99 | $17.00 | — |
| 2021-11-11 | 16.99 | $17.00 | — |
| 2021-11-10 | 16.99 | $17.00 | — |
| 2021-11-09 | 16.99 | $17.00 | — |
| 2021-11-08 | 16.98 | $17.00 | — |
| 2021-11-05 | 16.98 | $17.00 | — |
| 2021-11-04 | 16.98 | $17.00 | — |
| 2021-11-03 | 16.98 | $17.00 | — |
| 2021-11-02 | 16.98 | $17.00 | — |
| 2021-11-01 | 16.98 | $17.00 | — |
| 2021-10-29 | 16.98 | $17.00 | — |
| 2021-10-28 | 16.97 | $17.00 | — |
| 2021-10-27 | 16.97 | $17.00 | — |
| 2021-10-26 | 16.97 | $17.00 | — |
| 2021-10-25 | 16.97 | $17.00 | — |
| 2021-10-22 | 16.96 | $17.00 | — |
| 2021-10-21 | 16.96 | $17.00 | — |
| 2021-10-20 | 16.96 | $17.00 | — |
| 2021-10-19 | 16.95 | $17.00 | — |
| 2021-10-18 | 16.95 | $17.00 | — |
| 2021-10-15 | 16.95 | $17.00 | — |
| 2021-10-14 | 16.94 | $17.00 | — |
| 2021-10-13 | 16.94 | $17.00 | — |
| 2021-10-12 | 16.93 | $17.00 | — |
| 2021-10-11 | 16.93 | $17.00 | — |
| 2021-10-08 | 16.93 | $17.00 | — |
| 2021-10-07 | 16.92 | $17.00 | — |
| 2021-10-06 | 16.91 | $17.00 | — |
| 2021-10-05 | 16.91 | $17.00 | — |
| 2021-10-04 | 16.90 | $17.00 | — |
| 2021-10-01 | 16.90 | $17.00 | — |
| 2021-09-30 | 16.89 | $17.00 | — |
| 2021-09-29 | 16.88 | $17.00 | — |
| 2021-09-28 | 16.88 | $17.00 | — |
| 2021-09-27 | 16.87 | $17.00 | — |
| 2021-09-24 | 16.86 | $17.00 | — |
| 2021-09-23 | 16.86 | $17.00 | — |
| 2021-09-22 | 16.85 | $17.00 | — |
| 2021-09-21 | 16.84 | $17.00 | — |
| 2021-09-20 | 16.84 | $17.00 | — |
| 2021-09-17 | 16.83 | $17.00 | — |
| 2021-09-16 | 16.82 | $17.00 | — |
| 2021-09-15 | 16.82 | $17.00 | — |
| 2021-09-14 | 16.82 | $17.00 | — |
| 2021-09-13 | 16.81 | $17.00 | — |
| 2021-09-10 | 16.81 | $17.00 | — |
| 2021-09-09 | 16.81 | $17.00 | — |
| 2021-09-08 | 16.81 | $17.00 | — |
| 2021-09-07 | 16.82 | $17.00 | — |
| 2021-09-03 | 16.83 | $17.00 | — |
| 2021-09-02 | 16.84 | $17.00 | — |
| 2021-09-01 | 16.85 | $17.00 | — |
| 2021-08-31 | 16.88 | $17.00 | — |
| 2021-08-30 | 16.90 | $17.00 | — |
| 2021-08-27 | 16.94 | $17.00 | — |
| 2021-08-26 | 16.98 | $17.00 | — |
| 2021-08-25 | 17.03 | $17.00 | — |
| 2021-08-24 | 17.10 | $17.00 | 120 |
| 2021-08-23 | 17.18 | $17.55 | — |
| 2021-08-20 | 17.15 | $17.55 | — |
| 2021-08-19 | 17.13 | $17.55 | — |
| 2021-08-18 | 17.10 | $17.55 | — |
| 2021-08-17 | 17.08 | $17.55 | — |
| 2021-08-16 | 17.05 | $17.55 | — |
| 2021-08-13 | 17.03 | $17.55 | — |
| 2021-08-12 | 17.00 | $17.55 | — |
| 2021-08-11 | 16.98 | $17.55 | — |
| 2021-08-10 | 16.95 | $17.55 | — |
| 2021-08-09 | 16.93 | $17.55 | — |
| 2021-08-06 | 16.91 | $17.55 | — |
| 2021-08-05 | 16.89 | $17.55 | — |
| 2021-08-04 | 16.88 | $17.55 | — |
| 2021-08-03 | 16.87 | $17.55 | — |
| 2021-08-02 | 16.86 | $17.55 | — |
| 2021-07-30 | 16.86 | $17.55 | — |
| 2021-07-29 | 16.87 | $17.55 | — |
| 2021-07-28 | 16.88 | $17.55 | — |
| 2021-07-27 | 16.91 | $17.55 | — |
| 2021-07-26 | 16.95 | $17.55 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
11.51
2026-07-20
Close Price
$11.51
Vol: 4000
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
8.54
Average
10.90
Maximum
17.58
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 11.51 | $11.51 | 4000 |
| 2026-07-17 | 11.51 | $11.51 | 4000 |
| 2026-07-16 | 11.51 | $11.51 | — |
| 2026-07-15 | 11.51 | $11.51 | — |
| 2026-07-14 | 11.51 | $11.51 | 4000 |
| 2026-07-13 | 11.51 | $11.51 | 4000 |
| 2026-07-10 | 11.51 | $11.51 | 4000 |
| 2026-07-09 | 11.51 | $11.51 | 4000 |
| 2026-07-08 | 11.51 | $11.51 | — |
| 2026-07-07 | 11.51 | $11.51 | — |
| 2026-07-06 | 11.51 | $11.51 | 4000 |
| 2026-07-02 | 11.51 | $11.51 | 4000 |
| 2026-07-01 | 11.51 | $11.51 | 4000 |
| 2026-06-30 | 11.51 | $11.51 | 4000 |
| 2026-06-29 | 11.51 | $11.51 | 4000 |
| 2026-06-26 | 11.51 | $11.51 | 4000 |
| 2026-06-25 | 11.51 | $11.51 | 4000 |
| 2026-06-24 | 11.51 | $11.51 | 4000 |
| 2026-06-23 | 11.51 | $11.51 | 4000 |
| 2026-06-22 | 11.51 | $11.51 | 4000 |
| 2026-06-18 | 11.51 | $11.51 | 4000 |
| 2026-06-17 | 11.51 | $11.51 | 4000 |
| 2026-06-16 | 11.51 | $11.51 | 4000 |
| 2026-06-15 | 11.50 | $11.51 | 4000 |
| 2026-06-12 | 11.50 | $11.51 | 4000 |
| 2026-06-11 | 11.50 | $11.51 | 4000 |
| 2026-06-10 | 11.50 | $11.51 | 4000 |
| 2026-06-09 | 11.50 | $11.51 | 4000 |
| 2026-06-08 | 11.50 | $11.51 | — |
| 2026-06-05 | 11.50 | $11.51 | 4000 |
| 2026-06-04 | 11.50 | $11.51 | 4000 |
| 2026-06-03 | 11.50 | $11.51 | 4000 |
| 2026-06-02 | 11.50 | $11.51 | 4000 |
| 2026-06-01 | 11.50 | $11.51 | 4000 |
| 2026-05-29 | 11.50 | $11.51 | 4000 |
| 2026-05-28 | 11.50 | $11.51 | 4000 |
| 2026-05-27 | 11.50 | $11.51 | 4000 |
| 2026-05-26 | 11.50 | $11.51 | — |
| 2026-05-22 | 11.50 | $11.51 | 4000 |
| 2026-05-21 | 11.50 | $11.51 | 4000 |
| 2026-05-20 | 11.50 | $11.51 | 4000 |
| 2026-05-19 | 11.50 | $11.51 | 4000 |
| 2026-05-18 | 11.49 | $11.51 | 4000 |
| 2026-05-15 | 11.49 | $11.51 | — |
| 2026-05-14 | 11.49 | $11.51 | 4000 |
| 2026-05-13 | 11.49 | $11.51 | 4000 |
| 2026-05-12 | 11.49 | $11.51 | 4000 |
| 2026-05-11 | 11.49 | $11.51 | 4000 |
| 2026-05-08 | 11.49 | $11.51 | 4000 |
| 2026-05-07 | 11.49 | $11.51 | — |
| 2026-05-06 | 11.49 | $11.51 | 4000 |
| 2026-05-05 | 11.49 | $11.51 | 4000 |
| 2026-05-04 | 11.49 | $11.51 | 4000 |
| 2026-05-01 | 11.49 | $11.51 | 4000 |
| 2026-04-30 | 11.49 | $11.51 | 4000 |
| 2026-04-29 | 11.49 | $11.51 | 4000 |
| 2026-04-28 | 11.49 | $11.51 | 4000 |
| 2026-04-27 | 11.49 | $11.51 | 4000 |
| 2026-04-24 | 11.49 | $11.51 | 4000 |
| 2026-04-23 | 11.49 | $11.51 | 4000 |
| 2026-04-22 | 11.49 | $11.51 | 4000 |
| 2026-04-21 | 11.49 | $11.51 | 4000 |
| 2026-04-20 | 11.49 | $11.51 | — |
| 2026-04-17 | 11.49 | $11.51 | 4000 |
| 2026-04-16 | 11.49 | $11.51 | 4000 |
| 2026-04-15 | 11.50 | $11.51 | 4000 |
| 2026-04-14 | 11.50 | $11.51 | 4000 |
| 2026-04-13 | 11.50 | $11.51 | 4000 |
| 2026-04-10 | 11.50 | $11.51 | 4000 |
| 2026-04-09 | 11.51 | $11.51 | 4000 |
| 2026-04-08 | 11.51 | $11.51 | 4000 |
| 2026-04-07 | 11.52 | $11.51 | 4000 |
| 2026-04-06 | 11.52 | $11.51 | 4000 |
| 2026-04-02 | 11.53 | $11.51 | 4000 |
| 2026-04-01 | 11.54 | $11.51 | 4000 |
| 2026-03-31 | 11.54 | $11.51 | 4000 |
| 2026-03-30 | 11.55 | $11.51 | 4000 |
| 2026-03-27 | 11.56 | $11.51 | 4000 |
| 2026-03-26 | 11.57 | $11.51 | 4000 |
| 2026-03-25 | 11.58 | $11.51 | 4000 |
| 2026-03-24 | 11.59 | $11.51 | 4000 |
| 2026-03-23 | 11.60 | $11.51 | 4000 |
| 2026-03-20 | 11.61 | $11.51 | 4000 |
| 2026-03-19 | 11.63 | $11.51 | 4000 |
| 2026-03-18 | 11.64 | $11.51 | 4000 |
| 2026-03-17 | 11.65 | $11.51 | 4000 |
| 2026-03-16 | 11.66 | $11.51 | — |
| 2026-03-13 | 11.67 | $11.51 | 4000 |
| 2026-03-12 | 11.67 | $11.51 | 4000 |
| 2026-03-11 | 11.68 | $11.51 | 4000 |
| 2026-03-10 | 11.68 | $11.51 | 4000 |
| 2026-03-09 | 11.67 | $11.51 | 4000 |
| 2026-03-06 | 11.67 | $11.51 | 4000 |
| 2026-03-05 | 11.65 | $11.51 | 4000 |
| 2026-03-04 | 11.62 | $11.51 | 4000 |
| 2026-03-03 | 11.59 | $11.51 | 4000 |
| 2026-03-02 | 11.54 | $11.51 | 4000 |
| 2026-02-27 | 11.47 | $11.51 | 4000 |
| 2026-02-26 | 11.38 | $11.51 | 4000 |
| 2026-02-25 | 11.27 | $11.51 | 4000 |
| 2026-02-24 | 11.14 | $11.51 | 4000 |
| 2026-02-23 | 10.96 | $11.51 | 4000 |
| 2026-02-20 | 10.75 | $11.51 | 4000 |
| 2026-02-19 | 10.49 | $10.50 | — |
| 2026-02-18 | 10.49 | $10.50 | — |
| 2026-02-17 | 10.49 | $10.50 | — |
| 2026-02-13 | 10.49 | $10.50 | — |
| 2026-02-12 | 10.49 | $10.50 | — |
| 2026-02-11 | 10.49 | $10.50 | — |
| 2026-02-10 | 10.50 | $10.50 | — |
| 2026-02-09 | 10.50 | $10.50 | — |
| 2026-02-06 | 10.50 | $10.50 | — |
| 2026-02-05 | 10.50 | $10.50 | 9 |
| 2026-02-04 | 10.51 | $10.50 | 9 |
| 2026-02-03 | 10.51 | $10.50 | 9 |
| 2026-02-02 | 10.51 | $10.50 | — |
| 2026-01-30 | 10.52 | $10.50 | — |
| 2026-01-29 | 10.52 | $10.50 | 9 |
| 2026-01-28 | 10.52 | $10.50 | 9 |
| 2026-01-27 | 10.53 | $10.50 | 9 |
| 2026-01-26 | 10.53 | $10.50 | 9 |
| 2026-01-23 | 10.54 | $10.50 | 9 |
| 2026-01-22 | 10.54 | $10.50 | 9 |
| 2026-01-21 | 10.55 | $10.50 | 9 |
| 2026-01-20 | 10.55 | $10.50 | 9 |
| 2026-01-16 | 10.56 | $10.50 | 9 |
| 2026-01-15 | 10.56 | $10.50 | 9 |
| 2026-01-14 | 10.57 | $10.50 | 9 |
| 2026-01-13 | 10.57 | $10.50 | 9 |
| 2026-01-12 | 10.57 | $10.50 | 9 |
| 2026-01-09 | 10.57 | $10.50 | 9 |
| 2026-01-08 | 10.57 | $10.50 | 9 |
| 2026-01-07 | 10.57 | $10.50 | 9 |
| 2026-01-06 | 10.56 | $10.50 | — |
| 2026-01-05 | 10.55 | $10.50 | 9 |
| 2026-01-02 | 10.53 | $10.50 | 9 |
| 2025-12-31 | 10.50 | $10.50 | 9 |
| 2025-12-30 | 10.47 | $10.50 | 9 |
| 2025-12-29 | 10.43 | $10.50 | 9 |
| 2025-12-26 | 10.37 | $10.50 | 9 |
| 2025-12-24 | 10.30 | $10.50 | — |
| 2025-12-23 | 10.22 | $10.50 | 9 |
| 2025-12-22 | 10.11 | $10.50 | 3797 |
| 2025-12-19 | 9.98 | $10.00 | 9 |
| 2025-12-18 | 9.98 | $10.00 | 9 |
| 2025-12-17 | 9.99 | $10.00 | 9 |
| 2025-12-16 | 9.99 | $10.00 | 9 |
| 2025-12-15 | 9.99 | $10.00 | — |
| 2025-12-12 | 9.99 | $10.00 | — |
| 2025-12-11 | 9.99 | $10.00 | — |
| 2025-12-10 | 10.00 | $10.00 | 9 |
| 2025-12-09 | 10.00 | $10.00 | 9 |
| 2025-12-08 | 10.00 | $10.00 | 9 |
| 2025-12-05 | 10.01 | $10.00 | 9 |
| 2025-12-04 | 10.01 | $10.00 | 9 |
| 2025-12-03 | 10.02 | $10.00 | 9 |
| 2025-12-02 | 10.02 | $10.00 | 9 |
| 2025-12-01 | 10.03 | $10.00 | 9 |
| 2025-11-28 | 10.03 | $10.00 | 9 |
| 2025-11-26 | 10.04 | $10.00 | 9 |
| 2025-11-25 | 10.05 | $10.00 | — |
| 2025-11-24 | 10.06 | $10.00 | 9 |
| 2025-11-21 | 10.07 | $10.00 | 9 |
| 2025-11-20 | 10.08 | $10.00 | 9 |
| 2025-11-19 | 10.09 | $10.00 | 9 |
| 2025-11-18 | 10.10 | $10.00 | 9 |
| 2025-11-17 | 10.11 | $10.00 | 9 |
| 2025-11-14 | 10.12 | $10.00 | 9 |
| 2025-11-13 | 10.13 | $10.00 | 9 |
| 2025-11-12 | 10.14 | $10.00 | 9 |
| 2025-11-11 | 10.14 | $10.00 | 9 |
| 2025-11-10 | 10.15 | $10.00 | 9 |
| 2025-11-07 | 10.15 | $10.00 | 9 |
| 2025-11-06 | 10.15 | $10.00 | 9 |
| 2025-11-05 | 10.15 | $10.00 | 9 |
| 2025-11-04 | 10.14 | $10.00 | 9 |
| 2025-11-03 | 10.13 | $10.00 | 9 |
| 2025-10-31 | 10.11 | $10.00 | 9 |
| 2025-10-30 | 10.08 | $10.00 | 9 |
| 2025-10-29 | 10.03 | $10.00 | 9 |
| 2025-10-28 | 9.98 | $10.00 | — |
| 2025-10-27 | 9.90 | $10.00 | — |
| 2025-10-24 | 9.81 | $10.00 | — |
| 2025-10-23 | 9.69 | $10.00 | — |
| 2025-10-22 | 9.54 | $10.00 | — |
| 2025-10-21 | 9.36 | $10.00 | 1040 |
| 2025-10-20 | 9.13 | $9.13 | — |
| 2025-10-17 | 9.13 | $9.13 | — |
| 2025-10-16 | 9.13 | $9.13 | — |
| 2025-10-15 | 9.13 | $9.13 | — |
| 2025-10-14 | 9.13 | $9.13 | — |
| 2025-10-13 | 9.13 | $9.13 | — |
| 2025-10-10 | 9.13 | $9.13 | — |
| 2025-10-09 | 9.13 | $9.13 | — |
| 2025-10-08 | 9.13 | $9.13 | — |
| 2025-10-07 | 9.13 | $9.13 | — |
| 2025-10-06 | 9.13 | $9.13 | — |
| 2025-10-03 | 9.13 | $9.13 | — |
| 2025-10-02 | 9.13 | $9.13 | — |
| 2025-10-01 | 9.13 | $9.13 | — |
| 2025-09-30 | 9.13 | $9.13 | — |
| 2025-09-29 | 9.13 | $9.13 | — |
| 2025-09-26 | 9.13 | $9.13 | — |
| 2025-09-25 | 9.13 | $9.13 | — |
| 2025-09-24 | 9.13 | $9.13 | — |
| 2025-09-23 | 9.13 | $9.13 | — |
| 2025-09-22 | 9.13 | $9.13 | — |
| 2025-09-19 | 9.13 | $9.13 | — |
| 2025-09-18 | 9.13 | $9.13 | — |
| 2025-09-17 | 9.13 | $9.13 | — |
| 2025-09-16 | 9.13 | $9.13 | — |
| 2025-09-15 | 9.13 | $9.13 | — |
| 2025-09-12 | 9.13 | $9.13 | — |
| 2025-09-11 | 9.13 | $9.13 | — |
| 2025-09-10 | 9.13 | $9.13 | — |
| 2025-09-09 | 9.13 | $9.13 | — |
| 2025-09-08 | 9.13 | $9.13 | — |
| 2025-09-05 | 9.13 | $9.13 | — |
| 2025-09-04 | 9.13 | $9.13 | — |
| 2025-09-03 | 9.13 | $9.13 | — |
| 2025-09-02 | 9.13 | $9.13 | — |
| 2025-08-29 | 9.13 | $9.13 | — |
| 2025-08-28 | 9.13 | $9.13 | — |
| 2025-08-27 | 9.13 | $9.13 | — |
| 2025-08-26 | 9.13 | $9.13 | — |
| 2025-08-25 | 9.13 | $9.13 | — |
| 2025-08-22 | 9.13 | $9.13 | — |
| 2025-08-21 | 9.13 | $9.13 | — |
| 2025-08-20 | 9.13 | $9.13 | — |
| 2025-08-19 | 9.13 | $9.13 | — |
| 2025-08-18 | 9.13 | $9.13 | — |
| 2025-08-15 | 9.13 | $9.13 | — |
| 2025-08-14 | 9.13 | $9.13 | — |
| 2025-08-13 | 9.13 | $9.13 | — |
| 2025-08-12 | 9.13 | $9.13 | — |
| 2025-08-11 | 9.13 | $9.13 | — |
| 2025-08-08 | 9.13 | $9.13 | — |
| 2025-08-07 | 9.13 | $9.13 | — |
| 2025-08-06 | 9.13 | $9.13 | — |
| 2025-08-05 | 9.13 | $9.13 | — |
| 2025-08-04 | 9.13 | $9.13 | — |
| 2025-08-01 | 9.13 | $9.13 | — |
| 2025-07-31 | 9.13 | $9.13 | — |
| 2025-07-30 | 9.13 | $9.13 | — |
| 2025-07-29 | 9.13 | $9.13 | — |
| 2025-07-28 | 9.13 | $9.13 | — |
| 2025-07-25 | 9.13 | $9.13 | — |
| 2025-07-24 | 9.13 | $9.13 | — |
| 2025-07-23 | 9.13 | $9.13 | — |
| 2025-07-22 | 9.13 | $9.13 | — |
| 2025-07-21 | 9.13 | $9.13 | — |
| 2025-07-18 | 9.13 | $9.13 | — |
| 2025-07-17 | 9.13 | $9.13 | — |
| 2025-07-16 | 9.13 | $9.13 | — |
| 2025-07-15 | 9.13 | $9.13 | — |
| 2025-07-14 | 9.13 | $9.13 | — |
| 2025-07-11 | 9.13 | $9.13 | — |
| 2025-07-10 | 9.13 | $9.13 | — |
| 2025-07-09 | 9.13 | $9.13 | — |
| 2025-07-08 | 9.13 | $9.13 | — |
| 2025-07-07 | 9.13 | $9.13 | — |
| 2025-07-03 | 9.13 | $9.13 | — |
| 2025-07-02 | 9.13 | $9.13 | — |
| 2025-07-01 | 9.13 | $9.13 | — |
| 2025-06-30 | 9.13 | $9.13 | — |
| 2025-06-27 | 9.13 | $9.13 | — |
| 2025-06-26 | 9.13 | $9.13 | — |
| 2025-06-25 | 9.13 | $9.13 | — |
| 2025-06-24 | 9.13 | $9.13 | — |
| 2025-06-23 | 9.13 | $9.13 | — |
| 2025-06-20 | 9.13 | $9.13 | — |
| 2025-06-18 | 9.13 | $9.13 | — |
| 2025-06-17 | 9.13 | $9.13 | — |
| 2025-06-16 | 9.13 | $9.13 | — |
| 2025-06-13 | 9.13 | $9.13 | — |
| 2025-06-12 | 9.13 | $9.13 | — |
| 2025-06-11 | 9.13 | $9.13 | — |
| 2025-06-10 | 9.13 | $9.13 | — |
| 2025-06-09 | 9.13 | $9.13 | — |
| 2025-06-06 | 9.13 | $9.13 | — |
| 2025-06-05 | 9.13 | $9.13 | — |
| 2025-06-04 | 9.13 | $9.13 | — |
| 2025-06-03 | 9.13 | $9.13 | — |
| 2025-06-02 | 9.13 | $9.13 | — |
| 2025-05-30 | 9.13 | $9.13 | — |
| 2025-05-29 | 9.13 | $9.13 | — |
| 2025-05-28 | 9.13 | $9.13 | — |
| 2025-05-27 | 9.13 | $9.13 | — |
| 2025-05-23 | 9.13 | $9.13 | — |
| 2025-05-22 | 9.12 | $9.13 | — |
| 2025-05-21 | 9.12 | $9.13 | — |
| 2025-05-20 | 9.12 | $9.13 | — |
| 2025-05-19 | 9.12 | $9.13 | — |
| 2025-05-16 | 9.12 | $9.13 | — |
| 2025-05-15 | 9.12 | $9.13 | — |
| 2025-05-14 | 9.12 | $9.13 | — |
| 2025-05-13 | 9.12 | $9.13 | — |
| 2025-05-12 | 9.12 | $9.13 | — |
| 2025-05-09 | 9.12 | $9.13 | — |
| 2025-05-08 | 9.12 | $9.13 | — |
| 2025-05-07 | 9.12 | $9.13 | — |
| 2025-05-06 | 9.12 | $9.13 | — |
| 2025-05-05 | 9.12 | $9.13 | — |
| 2025-05-02 | 9.12 | $9.13 | — |
| 2025-05-01 | 9.12 | $9.13 | — |
| 2025-04-30 | 9.12 | $9.13 | — |
| 2025-04-29 | 9.12 | $9.13 | — |
| 2025-04-28 | 9.12 | $9.13 | — |
| 2025-04-25 | 9.12 | $9.13 | — |
| 2025-04-24 | 9.12 | $9.13 | — |
| 2025-04-23 | 9.12 | $9.13 | — |
| 2025-04-22 | 9.12 | $9.13 | — |
| 2025-04-21 | 9.12 | $9.13 | — |
| 2025-04-17 | 9.12 | $9.13 | — |
| 2025-04-16 | 9.12 | $9.13 | — |
| 2025-04-15 | 9.12 | $9.13 | — |
| 2025-04-14 | 9.12 | $9.13 | — |
| 2025-04-11 | 9.12 | $9.13 | — |
| 2025-04-10 | 9.12 | $9.13 | — |
| 2025-04-09 | 9.12 | $9.13 | — |
| 2025-04-08 | 9.12 | $9.13 | — |
| 2025-04-07 | 9.12 | $9.13 | — |
| 2025-04-04 | 9.13 | $9.13 | — |
| 2025-04-03 | 9.13 | $9.13 | — |
| 2025-04-02 | 9.13 | $9.13 | — |
| 2025-04-01 | 9.13 | $9.13 | — |
| 2025-03-31 | 9.13 | $9.13 | — |
| 2025-03-28 | 9.14 | $9.13 | — |
| 2025-03-27 | 9.14 | $9.13 | — |
| 2025-03-26 | 9.14 | $9.13 | — |
| 2025-03-25 | 9.15 | $9.13 | — |
| 2025-03-24 | 9.15 | $9.13 | — |
| 2025-03-21 | 9.16 | $9.13 | — |
| 2025-03-20 | 9.16 | $9.13 | — |
| 2025-03-19 | 9.17 | $9.13 | — |
| 2025-03-18 | 9.17 | $9.13 | — |
| 2025-03-17 | 9.18 | $9.13 | — |
| 2025-03-14 | 9.19 | $9.13 | — |
| 2025-03-13 | 9.19 | $9.13 | — |
| 2025-03-12 | 9.20 | $9.13 | — |
| 2025-03-11 | 9.20 | $9.13 | — |
| 2025-03-10 | 9.21 | $9.13 | — |
| 2025-03-07 | 9.22 | $9.13 | — |
| 2025-03-06 | 9.22 | $9.13 | — |
| 2025-03-05 | 9.23 | $9.13 | — |
| 2025-03-04 | 9.23 | $9.13 | — |
| 2025-03-03 | 9.23 | $9.13 | — |
| 2025-02-28 | 9.23 | $9.13 | — |
| 2025-02-27 | 9.22 | $9.13 | — |
| 2025-02-26 | 9.21 | $9.13 | — |
| 2025-02-25 | 9.20 | $9.13 | — |
| 2025-02-24 | 9.18 | $9.13 | — |
| 2025-02-21 | 9.15 | $9.13 | — |
| 2025-02-20 | 9.12 | $9.13 | — |
| 2025-02-19 | 9.07 | $9.13 | — |
| 2025-02-18 | 9.01 | $9.13 | — |
| 2025-02-14 | 8.93 | $9.13 | — |
| 2025-02-13 | 8.83 | $9.13 | — |
| 2025-02-12 | 8.72 | $9.13 | 1520 |
| 2025-02-11 | 8.57 | $8.57 | — |
| 2025-02-10 | 8.57 | $8.57 | — |
| 2025-02-07 | 8.57 | $8.57 | — |
| 2025-02-06 | 8.57 | $8.57 | — |
| 2025-02-05 | 8.57 | $8.57 | — |
| 2025-02-04 | 8.57 | $8.57 | — |
| 2025-02-03 | 8.57 | $8.57 | — |
| 2025-01-31 | 8.57 | $8.57 | — |
| 2025-01-30 | 8.57 | $8.57 | — |
| 2025-01-29 | 8.57 | $8.57 | — |
| 2025-01-28 | 8.57 | $8.57 | — |
| 2025-01-27 | 8.57 | $8.57 | — |
| 2025-01-24 | 8.57 | $8.57 | — |
| 2025-01-23 | 8.57 | $8.57 | — |
| 2025-01-22 | 8.57 | $8.57 | — |
| 2025-01-21 | 8.57 | $8.57 | — |
| 2025-01-17 | 8.57 | $8.57 | — |
| 2025-01-16 | 8.57 | $8.57 | — |
| 2025-01-15 | 8.57 | $8.57 | — |
| 2025-01-14 | 8.57 | $8.57 | — |
| 2025-01-13 | 8.57 | $8.57 | — |
| 2025-01-10 | 8.57 | $8.57 | — |
| 2025-01-08 | 8.57 | $8.57 | — |
| 2025-01-07 | 8.57 | $8.57 | — |
| 2025-01-06 | 8.57 | $8.57 | — |
| 2025-01-03 | 8.57 | $8.57 | — |
| 2025-01-02 | 8.57 | $8.57 | — |
| 2024-12-31 | 8.57 | $8.57 | — |
| 2024-12-30 | 8.57 | $8.57 | — |
| 2024-12-27 | 8.57 | $8.57 | — |
| 2024-12-26 | 8.57 | $8.57 | — |
| 2024-12-24 | 8.57 | $8.57 | — |
| 2024-12-23 | 8.57 | $8.57 | — |
| 2024-12-20 | 8.57 | $8.57 | — |
| 2024-12-19 | 8.57 | $8.57 | — |
| 2024-12-18 | 8.57 | $8.57 | — |
| 2024-12-17 | 8.57 | $8.57 | — |
| 2024-12-16 | 8.57 | $8.57 | — |
| 2024-12-13 | 8.57 | $8.57 | — |
| 2024-12-12 | 8.57 | $8.57 | — |
| 2024-12-11 | 8.57 | $8.57 | — |
| 2024-12-10 | 8.57 | $8.57 | — |
| 2024-12-09 | 8.57 | $8.57 | — |
| 2024-12-06 | 8.57 | $8.57 | — |
| 2024-12-05 | 8.57 | $8.57 | — |
| 2024-12-04 | 8.57 | $8.57 | — |
| 2024-12-03 | 8.57 | $8.57 | — |
| 2024-12-02 | 8.57 | $8.57 | — |
| 2024-11-29 | 8.57 | $8.57 | — |
| 2024-11-27 | 8.57 | $8.57 | — |
| 2024-11-26 | 8.57 | $8.57 | — |
| 2024-11-25 | 8.57 | $8.57 | — |
| 2024-11-22 | 8.57 | $8.57 | — |
| 2024-11-21 | 8.57 | $8.57 | — |
| 2024-11-20 | 8.57 | $8.57 | — |
| 2024-11-19 | 8.57 | $8.57 | — |
| 2024-11-18 | 8.57 | $8.57 | — |
| 2024-11-15 | 8.57 | $8.57 | — |
| 2024-11-14 | 8.57 | $8.57 | — |
| 2024-11-13 | 8.57 | $8.57 | — |
| 2024-11-12 | 8.57 | $8.57 | — |
| 2024-11-11 | 8.57 | $8.57 | — |
| 2024-11-08 | 8.57 | $8.57 | — |
| 2024-11-07 | 8.57 | $8.57 | — |
| 2024-11-06 | 8.57 | $8.57 | — |
| 2024-11-05 | 8.57 | $8.57 | — |
| 2024-11-04 | 8.57 | $8.57 | — |
| 2024-11-01 | 8.57 | $8.57 | — |
| 2024-10-31 | 8.57 | $8.57 | — |
| 2024-10-30 | 8.57 | $8.57 | — |
| 2024-10-29 | 8.57 | $8.57 | — |
| 2024-10-28 | 8.57 | $8.57 | — |
| 2024-10-25 | 8.57 | $8.57 | — |
| 2024-10-24 | 8.57 | $8.57 | — |
| 2024-10-23 | 8.57 | $8.57 | — |
| 2024-10-22 | 8.57 | $8.57 | — |
| 2024-10-21 | 8.57 | $8.57 | — |
| 2024-10-18 | 8.57 | $8.57 | — |
| 2024-10-17 | 8.57 | $8.57 | — |
| 2024-10-16 | 8.57 | $8.57 | — |
| 2024-10-15 | 8.57 | $8.57 | — |
| 2024-10-14 | 8.57 | $8.57 | — |
| 2024-10-11 | 8.57 | $8.57 | — |
| 2024-10-10 | 8.57 | $8.57 | — |
| 2024-10-09 | 8.57 | $8.57 | — |
| 2024-10-08 | 8.57 | $8.57 | — |
| 2024-10-07 | 8.57 | $8.57 | — |
| 2024-10-04 | 8.57 | $8.57 | — |
| 2024-10-03 | 8.57 | $8.57 | — |
| 2024-10-02 | 8.57 | $8.57 | — |
| 2024-10-01 | 8.57 | $8.57 | — |
| 2024-09-30 | 8.57 | $8.57 | — |
| 2024-09-27 | 8.57 | $8.57 | — |
| 2024-09-26 | 8.57 | $8.57 | — |
| 2024-09-25 | 8.57 | $8.57 | — |
| 2024-09-24 | 8.57 | $8.57 | — |
| 2024-09-23 | 8.57 | $8.57 | — |
| 2024-09-20 | 8.57 | $8.57 | — |
| 2024-09-19 | 8.57 | $8.57 | — |
| 2024-09-18 | 8.57 | $8.57 | — |
| 2024-09-17 | 8.57 | $8.57 | — |
| 2024-09-16 | 8.57 | $8.57 | — |
| 2024-09-13 | 8.57 | $8.57 | — |
| 2024-09-12 | 8.57 | $8.57 | — |
| 2024-09-11 | 8.57 | $8.57 | — |
| 2024-09-10 | 8.57 | $8.57 | — |
| 2024-09-09 | 8.57 | $8.57 | — |
| 2024-09-06 | 8.57 | $8.57 | — |
| 2024-09-05 | 8.57 | $8.57 | — |
| 2024-09-04 | 8.57 | $8.57 | — |
| 2024-09-03 | 8.57 | $8.57 | — |
| 2024-08-30 | 8.57 | $8.57 | — |
| 2024-08-29 | 8.57 | $8.57 | — |
| 2024-08-28 | 8.57 | $8.57 | — |
| 2024-08-27 | 8.57 | $8.57 | — |
| 2024-08-26 | 8.57 | $8.57 | — |
| 2024-08-23 | 8.57 | $8.57 | — |
| 2024-08-22 | 8.57 | $8.57 | — |
| 2024-08-21 | 8.57 | $8.57 | — |
| 2024-08-20 | 8.57 | $8.57 | — |
| 2024-08-19 | 8.57 | $8.57 | — |
| 2024-08-16 | 8.57 | $8.57 | — |
| 2024-08-15 | 8.57 | $8.57 | — |
| 2024-08-14 | 8.57 | $8.57 | — |
| 2024-08-13 | 8.57 | $8.57 | — |
| 2024-08-12 | 8.57 | $8.57 | — |
| 2024-08-09 | 8.57 | $8.57 | — |
| 2024-08-08 | 8.57 | $8.57 | — |
| 2024-08-07 | 8.57 | $8.57 | — |
| 2024-08-06 | 8.57 | $8.57 | — |
| 2024-08-05 | 8.57 | $8.57 | — |
| 2024-08-02 | 8.57 | $8.57 | — |
| 2024-08-01 | 8.57 | $8.57 | — |
| 2024-07-31 | 8.57 | $8.57 | — |
| 2024-07-30 | 8.57 | $8.57 | — |
| 2024-07-29 | 8.57 | $8.57 | — |
| 2024-07-26 | 8.57 | $8.57 | — |
| 2024-07-25 | 8.57 | $8.57 | — |
| 2024-07-24 | 8.57 | $8.57 | — |
| 2024-07-23 | 8.57 | $8.57 | — |
| 2024-07-22 | 8.57 | $8.57 | — |
| 2024-07-19 | 8.57 | $8.57 | — |
| 2024-07-18 | 8.57 | $8.57 | — |
| 2024-07-17 | 8.57 | $8.57 | — |
| 2024-07-16 | 8.57 | $8.57 | — |
| 2024-07-15 | 8.57 | $8.57 | — |
| 2024-07-12 | 8.57 | $8.57 | — |
| 2024-07-11 | 8.57 | $8.57 | — |
| 2024-07-10 | 8.57 | $8.57 | — |
| 2024-07-09 | 8.57 | $8.57 | — |
| 2024-07-08 | 8.57 | $8.57 | — |
| 2024-07-05 | 8.57 | $8.57 | — |
| 2024-07-03 | 8.57 | $8.57 | — |
| 2024-07-02 | 8.57 | $8.57 | — |
| 2024-07-01 | 8.57 | $8.57 | — |
| 2024-06-28 | 8.57 | $8.57 | — |
| 2024-06-27 | 8.57 | $8.57 | — |
| 2024-06-26 | 8.57 | $8.57 | — |
| 2024-06-25 | 8.57 | $8.57 | — |
| 2024-06-24 | 8.57 | $8.57 | — |
| 2024-06-21 | 8.57 | $8.57 | — |
| 2024-06-20 | 8.57 | $8.57 | — |
| 2024-06-18 | 8.57 | $8.57 | — |
| 2024-06-17 | 8.57 | $8.57 | — |
| 2024-06-14 | 8.57 | $8.57 | — |
| 2024-06-13 | 8.57 | $8.57 | — |
| 2024-06-12 | 8.57 | $8.57 | — |
| 2024-06-11 | 8.57 | $8.57 | — |
| 2024-06-10 | 8.57 | $8.57 | — |
| 2024-06-07 | 8.57 | $8.57 | — |
| 2024-06-06 | 8.57 | $8.57 | — |
| 2024-06-05 | 8.57 | $8.57 | — |
| 2024-06-04 | 8.57 | $8.57 | — |
| 2024-06-03 | 8.57 | $8.57 | — |
| 2024-05-31 | 8.57 | $8.57 | — |
| 2024-05-30 | 8.57 | $8.57 | — |
| 2024-05-29 | 8.57 | $8.57 | — |
| 2024-05-28 | 8.57 | $8.57 | — |
| 2024-05-24 | 8.57 | $8.57 | — |
| 2024-05-23 | 8.57 | $8.57 | — |
| 2024-05-22 | 8.57 | $8.57 | — |
| 2024-05-21 | 8.57 | $8.57 | — |
| 2024-05-20 | 8.57 | $8.57 | — |
| 2024-05-17 | 8.57 | $8.57 | — |
| 2024-05-16 | 8.57 | $8.57 | — |
| 2024-05-15 | 8.57 | $8.57 | — |
| 2024-05-14 | 8.58 | $8.57 | — |
| 2024-05-13 | 8.58 | $8.57 | — |
| 2024-05-10 | 8.58 | $8.57 | — |
| 2024-05-09 | 8.58 | $8.57 | — |
| 2024-05-08 | 8.58 | $8.57 | — |
| 2024-05-07 | 8.58 | $8.57 | — |
| 2024-05-06 | 8.58 | $8.57 | — |
| 2024-05-03 | 8.58 | $8.57 | — |
| 2024-05-02 | 8.58 | $8.57 | — |
| 2024-05-01 | 8.58 | $8.57 | — |
| 2024-04-30 | 8.58 | $8.57 | — |
| 2024-04-29 | 8.58 | $8.57 | — |
| 2024-04-26 | 8.58 | $8.57 | — |
| 2024-04-25 | 8.58 | $8.57 | — |
| 2024-04-24 | 8.58 | $8.57 | — |
| 2024-04-23 | 8.58 | $8.57 | — |
| 2024-04-22 | 8.58 | $8.57 | — |
| 2024-04-19 | 8.58 | $8.57 | — |
| 2024-04-18 | 8.58 | $8.57 | — |
| 2024-04-17 | 8.58 | $8.57 | — |
| 2024-04-16 | 8.58 | $8.57 | — |
| 2024-04-15 | 8.58 | $8.57 | — |
| 2024-04-12 | 8.58 | $8.57 | — |
| 2024-04-11 | 8.58 | $8.57 | — |
| 2024-04-10 | 8.58 | $8.57 | — |
| 2024-04-09 | 8.58 | $8.57 | — |
| 2024-04-08 | 8.58 | $8.57 | — |
| 2024-04-05 | 8.58 | $8.57 | — |
| 2024-04-04 | 8.58 | $8.57 | — |
| 2024-04-03 | 8.58 | $8.57 | — |
| 2024-04-02 | 8.58 | $8.57 | — |
| 2024-04-01 | 8.57 | $8.57 | — |
| 2024-03-28 | 8.57 | $8.57 | — |
| 2024-03-27 | 8.57 | $8.57 | — |
| 2024-03-26 | 8.57 | $8.57 | — |
| 2024-03-25 | 8.57 | $8.57 | — |
| 2024-03-22 | 8.57 | $8.57 | — |
| 2024-03-21 | 8.56 | $8.57 | — |
| 2024-03-20 | 8.56 | $8.57 | — |
| 2024-03-19 | 8.56 | $8.57 | — |
| 2024-03-18 | 8.56 | $8.57 | — |
| 2024-03-15 | 8.55 | $8.57 | — |
| 2024-03-14 | 8.55 | $8.57 | — |
| 2024-03-13 | 8.55 | $8.57 | — |
| 2024-03-12 | 8.55 | $8.57 | — |
| 2024-03-11 | 8.54 | $8.57 | — |
| 2024-03-08 | 8.54 | $8.57 | — |
| 2024-03-07 | 8.54 | $8.57 | — |
| 2024-03-06 | 8.54 | $8.57 | — |
| 2024-03-05 | 8.54 | $8.57 | — |
| 2024-03-04 | 8.54 | $8.57 | — |
| 2024-03-01 | 8.54 | $8.57 | — |
| 2024-02-29 | 8.54 | $8.57 | — |
| 2024-02-28 | 8.54 | $8.57 | — |
| 2024-02-27 | 8.55 | $8.57 | — |
| 2024-02-26 | 8.56 | $8.57 | — |
| 2024-02-23 | 8.57 | $8.57 | — |
| 2024-02-22 | 8.59 | $8.57 | — |
| 2024-02-21 | 8.62 | $8.57 | — |
| 2024-02-20 | 8.65 | $8.57 | — |
| 2024-02-16 | 8.69 | $8.57 | — |
| 2024-02-15 | 8.73 | $8.57 | — |
| 2024-02-14 | 8.79 | $8.57 | 100 |
| 2024-02-13 | 8.87 | $8.86 | — |
| 2024-02-12 | 8.86 | $8.86 | — |
| 2024-02-09 | 8.86 | $8.86 | — |
| 2024-02-08 | 8.86 | $8.86 | — |
| 2024-02-07 | 8.85 | $8.86 | — |
| 2024-02-06 | 8.85 | $8.86 | — |
| 2024-02-05 | 8.84 | $8.86 | — |
| 2024-02-02 | 8.84 | $8.86 | — |
| 2024-02-01 | 8.83 | $8.86 | — |
| 2024-01-31 | 8.82 | $8.86 | — |
| 2024-01-30 | 8.82 | $8.86 | — |
| 2024-01-29 | 8.81 | $8.86 | — |
| 2024-01-26 | 8.80 | $8.86 | — |
| 2024-01-25 | 8.79 | $8.86 | — |
| 2024-01-24 | 8.78 | $8.86 | — |
| 2024-01-23 | 8.77 | $8.86 | — |
| 2024-01-22 | 8.76 | $8.86 | — |
| 2024-01-19 | 8.75 | $8.86 | — |
| 2024-01-18 | 8.75 | $8.86 | — |
| 2024-01-17 | 8.74 | $8.86 | — |
| 2024-01-16 | 8.73 | $8.86 | — |
| 2024-01-12 | 8.73 | $8.86 | — |
| 2024-01-11 | 8.72 | $8.86 | — |
| 2024-01-10 | 8.72 | $8.86 | — |
| 2024-01-09 | 8.72 | $8.86 | — |
| 2024-01-08 | 8.73 | $8.86 | — |
| 2024-01-05 | 8.74 | $8.86 | — |
| 2024-01-04 | 8.77 | $8.86 | — |
| 2024-01-03 | 8.79 | $8.86 | — |
| 2024-01-02 | 8.84 | $8.86 | — |
| 2023-12-29 | 8.89 | $8.86 | — |
| 2023-12-28 | 8.96 | $8.86 | — |
| 2023-12-27 | 9.05 | $8.86 | — |
| 2023-12-26 | 9.16 | $8.86 | — |
| 2023-12-22 | 9.30 | $8.86 | — |
| 2023-12-21 | 9.47 | $8.86 | 200 |
| 2023-12-20 | 9.68 | $9.67 | — |
| 2023-12-19 | 9.68 | $9.67 | — |
| 2023-12-18 | 9.68 | $9.67 | — |
| 2023-12-15 | 9.68 | $9.67 | — |
| 2023-12-14 | 9.68 | $9.67 | — |
| 2023-12-13 | 9.68 | $9.67 | — |
| 2023-12-12 | 9.68 | $9.67 | — |
| 2023-12-11 | 9.68 | $9.67 | — |
| 2023-12-08 | 9.69 | $9.67 | — |
| 2023-12-07 | 9.69 | $9.67 | — |
| 2023-12-06 | 9.69 | $9.67 | — |
| 2023-12-05 | 9.69 | $9.67 | — |
| 2023-12-04 | 9.69 | $9.67 | — |
| 2023-12-01 | 9.69 | $9.67 | — |
| 2023-11-30 | 9.69 | $9.67 | — |
| 2023-11-29 | 9.69 | $9.67 | — |
| 2023-11-28 | 9.69 | $9.67 | — |
| 2023-11-27 | 9.69 | $9.67 | — |
| 2023-11-24 | 9.69 | $9.67 | — |
| 2023-11-22 | 9.69 | $9.67 | — |
| 2023-11-21 | 9.69 | $9.67 | — |
| 2023-11-20 | 9.69 | $9.67 | — |
| 2023-11-17 | 9.69 | $9.67 | — |
| 2023-11-16 | 9.69 | $9.67 | — |
| 2023-11-15 | 9.69 | $9.67 | — |
| 2023-11-14 | 9.69 | $9.67 | — |
| 2023-11-13 | 9.69 | $9.67 | — |
| 2023-11-10 | 9.69 | $9.67 | — |
| 2023-11-09 | 9.69 | $9.67 | — |
| 2023-11-08 | 9.68 | $9.67 | — |
| 2023-11-07 | 9.68 | $9.67 | — |
| 2023-11-06 | 9.68 | $9.67 | — |
| 2023-11-03 | 9.68 | $9.67 | — |
| 2023-11-02 | 9.67 | $9.67 | — |
| 2023-11-01 | 9.67 | $9.67 | — |
| 2023-10-31 | 9.67 | $9.67 | — |
| 2023-10-30 | 9.66 | $9.67 | — |
| 2023-10-27 | 9.65 | $9.67 | — |
| 2023-10-26 | 9.65 | $9.67 | — |
| 2023-10-25 | 9.64 | $9.67 | — |
| 2023-10-24 | 9.63 | $9.67 | — |
| 2023-10-23 | 9.63 | $9.67 | — |
| 2023-10-20 | 9.62 | $9.67 | — |
| 2023-10-19 | 9.61 | $9.67 | — |
| 2023-10-18 | 9.60 | $9.67 | — |
| 2023-10-17 | 9.59 | $9.67 | — |
| 2023-10-16 | 9.58 | $9.67 | — |
| 2023-10-13 | 9.57 | $9.67 | — |
| 2023-10-12 | 9.56 | $9.67 | — |
| 2023-10-11 | 9.55 | $9.67 | — |
| 2023-10-10 | 9.54 | $9.67 | — |
| 2023-10-09 | 9.53 | $9.67 | — |
| 2023-10-06 | 9.52 | $9.67 | — |
| 2023-10-05 | 9.51 | $9.67 | — |
| 2023-10-04 | 9.51 | $9.67 | — |
| 2023-10-03 | 9.51 | $9.67 | — |
| 2023-10-02 | 9.51 | $9.67 | — |
| 2023-09-29 | 9.52 | $9.67 | — |
| 2023-09-28 | 9.54 | $9.67 | — |
| 2023-09-27 | 9.57 | $9.67 | — |
| 2023-09-26 | 9.60 | $9.67 | — |
| 2023-09-25 | 9.66 | $9.67 | — |
| 2023-09-22 | 9.72 | $9.67 | — |
| 2023-09-21 | 9.81 | $9.67 | 2300 |
| 2023-09-20 | 9.92 | $9.95 | — |
| 2023-09-19 | 9.97 | $9.95 | — |
| 2023-09-18 | 10.04 | $9.95 | — |
| 2023-09-15 | 10.12 | $9.95 | — |
| 2023-09-14 | 10.23 | $9.95 | — |
| 2023-09-13 | 10.36 | $9.95 | — |
| 2023-09-12 | 10.52 | $9.95 | 300 |
| 2023-09-11 | 10.72 | $10.72 | — |
| 2023-09-08 | 10.72 | $10.72 | — |
| 2023-09-07 | 10.72 | $10.72 | — |
| 2023-09-06 | 10.72 | $10.72 | — |
| 2023-09-05 | 10.72 | $10.72 | — |
| 2023-09-01 | 10.72 | $10.72 | — |
| 2023-08-31 | 10.72 | $10.72 | — |
| 2023-08-30 | 10.72 | $10.72 | — |
| 2023-08-29 | 10.72 | $10.72 | — |
| 2023-08-28 | 10.72 | $10.72 | — |
| 2023-08-25 | 10.72 | $10.72 | — |
| 2023-08-24 | 10.72 | $10.72 | — |
| 2023-08-23 | 10.72 | $10.72 | — |
| 2023-08-22 | 10.72 | $10.72 | — |
| 2023-08-21 | 10.72 | $10.72 | — |
| 2023-08-18 | 10.72 | $10.72 | — |
| 2023-08-17 | 10.72 | $10.72 | — |
| 2023-08-16 | 10.72 | $10.72 | — |
| 2023-08-15 | 10.72 | $10.72 | — |
| 2023-08-14 | 10.72 | $10.72 | — |
| 2023-08-11 | 10.72 | $10.72 | — |
| 2023-08-10 | 10.72 | $10.72 | — |
| 2023-08-09 | 10.72 | $10.72 | — |
| 2023-08-08 | 10.72 | $10.72 | — |
| 2023-08-07 | 10.72 | $10.72 | — |
| 2023-08-04 | 10.72 | $10.72 | — |
| 2023-08-03 | 10.72 | $10.72 | — |
| 2023-08-02 | 10.72 | $10.72 | — |
| 2023-08-01 | 10.72 | $10.72 | — |
| 2023-07-31 | 10.72 | $10.72 | — |
| 2023-07-28 | 10.72 | $10.72 | — |
| 2023-07-27 | 10.72 | $10.72 | — |
| 2023-07-26 | 10.72 | $10.72 | — |
| 2023-07-25 | 10.72 | $10.72 | — |
| 2023-07-24 | 10.73 | $10.72 | — |
| 2023-07-21 | 10.73 | $10.72 | — |
| 2023-07-20 | 10.73 | $10.72 | — |
| 2023-07-19 | 10.73 | $10.72 | — |
| 2023-07-18 | 10.73 | $10.72 | — |
| 2023-07-17 | 10.73 | $10.72 | — |
| 2023-07-14 | 10.73 | $10.72 | — |
| 2023-07-13 | 10.73 | $10.72 | — |
| 2023-07-12 | 10.73 | $10.72 | — |
| 2023-07-11 | 10.73 | $10.72 | — |
| 2023-07-10 | 10.73 | $10.72 | — |
| 2023-07-07 | 10.73 | $10.72 | — |
| 2023-07-06 | 10.73 | $10.72 | — |
| 2023-07-05 | 10.73 | $10.72 | — |
| 2023-07-03 | 10.73 | $10.72 | — |
| 2023-06-30 | 10.72 | $10.72 | — |
| 2023-06-29 | 10.72 | $10.72 | — |
| 2023-06-28 | 10.72 | $10.72 | — |
| 2023-06-27 | 10.72 | $10.72 | — |
| 2023-06-26 | 10.72 | $10.72 | — |
| 2023-06-23 | 10.72 | $10.72 | — |
| 2023-06-22 | 10.72 | $10.72 | — |
| 2023-06-21 | 10.72 | $10.72 | — |
| 2023-06-20 | 10.72 | $10.72 | — |
| 2023-06-16 | 10.72 | $10.72 | — |
| 2023-06-15 | 10.72 | $10.72 | — |
| 2023-06-14 | 10.71 | $10.72 | — |
| 2023-06-13 | 10.71 | $10.72 | — |
| 2023-06-12 | 10.71 | $10.72 | — |
| 2023-06-09 | 10.71 | $10.72 | — |
| 2023-06-08 | 10.71 | $10.72 | — |
| 2023-06-07 | 10.71 | $10.72 | — |
| 2023-06-06 | 10.70 | $10.72 | — |
| 2023-06-05 | 10.70 | $10.72 | — |
| 2023-06-02 | 10.70 | $10.72 | — |
| 2023-06-01 | 10.70 | $10.72 | — |
| 2023-05-31 | 10.70 | $10.72 | — |
| 2023-05-30 | 10.69 | $10.72 | — |
| 2023-05-26 | 10.69 | $10.72 | — |
| 2023-05-25 | 10.69 | $10.72 | — |
| 2023-05-24 | 10.69 | $10.72 | — |
| 2023-05-23 | 10.70 | $10.72 | — |
| 2023-05-22 | 10.70 | $10.72 | — |
| 2023-05-19 | 10.70 | $10.72 | — |
| 2023-05-18 | 10.71 | $10.72 | — |
| 2023-05-17 | 10.72 | $10.72 | — |
| 2023-05-16 | 10.73 | $10.72 | — |
| 2023-05-15 | 10.74 | $10.72 | — |
| 2023-05-12 | 10.76 | $10.72 | — |
| 2023-05-11 | 10.79 | $10.72 | — |
| 2023-05-10 | 10.82 | $10.72 | — |
| 2023-05-09 | 10.86 | $10.72 | 1100 |
| 2023-05-08 | 10.91 | $10.91 | — |
| 2023-05-05 | 10.90 | $10.91 | — |
| 2023-05-04 | 10.90 | $10.91 | — |
| 2023-05-03 | 10.90 | $10.91 | — |
| 2023-05-02 | 10.90 | $10.91 | — |
| 2023-05-01 | 10.89 | $10.91 | — |
| 2023-04-28 | 10.89 | $10.91 | — |
| 2023-04-27 | 10.89 | $10.91 | — |
| 2023-04-26 | 10.88 | $10.91 | — |
| 2023-04-25 | 10.88 | $10.91 | — |
| 2023-04-24 | 10.88 | $10.91 | — |
| 2023-04-21 | 10.87 | $10.91 | — |
| 2023-04-20 | 10.87 | $10.91 | — |
| 2023-04-19 | 10.87 | $10.91 | — |
| 2023-04-18 | 10.86 | $10.91 | — |
| 2023-04-17 | 10.86 | $10.91 | — |
| 2023-04-14 | 10.86 | $10.91 | — |
| 2023-04-13 | 10.85 | $10.91 | — |
| 2023-04-12 | 10.85 | $10.91 | — |
| 2023-04-11 | 10.85 | $10.91 | — |
| 2023-04-10 | 10.85 | $10.91 | — |
| 2023-04-06 | 10.86 | $10.91 | — |
| 2023-04-05 | 10.86 | $10.91 | — |
| 2023-04-04 | 10.87 | $10.91 | — |
| 2023-04-03 | 10.88 | $10.91 | — |
| 2023-03-31 | 10.90 | $10.91 | — |
| 2023-03-30 | 10.92 | $10.91 | — |
| 2023-03-29 | 10.95 | $10.91 | — |
| 2023-03-28 | 10.99 | $10.91 | — |
| 2023-03-27 | 11.03 | $10.91 | — |
| 2023-03-24 | 11.09 | $10.91 | — |
| 2023-03-23 | 11.17 | $10.91 | 100 |
| 2023-03-22 | 11.25 | $11.25 | — |
| 2023-03-21 | 11.25 | $11.25 | — |
| 2023-03-20 | 11.25 | $11.25 | — |
| 2023-03-17 | 11.26 | $11.25 | — |
| 2023-03-16 | 11.26 | $11.25 | — |
| 2023-03-15 | 11.26 | $11.25 | — |
| 2023-03-14 | 11.26 | $11.25 | — |
| 2023-03-13 | 11.26 | $11.25 | — |
| 2023-03-10 | 11.26 | $11.25 | — |
| 2023-03-09 | 11.26 | $11.25 | — |
| 2023-03-08 | 11.26 | $11.25 | — |
| 2023-03-07 | 11.26 | $11.25 | — |
| 2023-03-06 | 11.26 | $11.25 | — |
| 2023-03-03 | 11.26 | $11.25 | — |
| 2023-03-02 | 11.26 | $11.25 | — |
| 2023-03-01 | 11.26 | $11.25 | — |
| 2023-02-28 | 11.26 | $11.25 | — |
| 2023-02-27 | 11.27 | $11.25 | — |
| 2023-02-24 | 11.27 | $11.25 | — |
| 2023-02-23 | 11.27 | $11.25 | — |
| 2023-02-22 | 11.27 | $11.25 | — |
| 2023-02-21 | 11.27 | $11.25 | — |
| 2023-02-17 | 11.27 | $11.25 | — |
| 2023-02-16 | 11.27 | $11.25 | — |
| 2023-02-15 | 11.27 | $11.25 | — |
| 2023-02-14 | 11.28 | $11.25 | — |
| 2023-02-13 | 11.28 | $11.25 | — |
| 2023-02-10 | 11.28 | $11.25 | — |
| 2023-02-09 | 11.28 | $11.25 | — |
| 2023-02-08 | 11.28 | $11.25 | — |
| 2023-02-07 | 11.28 | $11.25 | — |
| 2023-02-06 | 11.28 | $11.25 | — |
| 2023-02-03 | 11.28 | $11.25 | — |
| 2023-02-02 | 11.28 | $11.25 | — |
| 2023-02-01 | 11.28 | $11.25 | — |
| 2023-01-31 | 11.28 | $11.25 | — |
| 2023-01-30 | 11.28 | $11.25 | — |
| 2023-01-27 | 11.28 | $11.25 | — |
| 2023-01-26 | 11.28 | $11.25 | — |
| 2023-01-25 | 11.28 | $11.25 | — |
| 2023-01-24 | 11.27 | $11.25 | — |
| 2023-01-23 | 11.27 | $11.25 | — |
| 2023-01-20 | 11.26 | $11.25 | — |
| 2023-01-19 | 11.25 | $11.25 | — |
| 2023-01-18 | 11.24 | $11.25 | — |
| 2023-01-17 | 11.23 | $11.25 | — |
| 2023-01-13 | 11.21 | $11.25 | — |
| 2023-01-12 | 11.19 | $11.25 | — |
| 2023-01-11 | 11.17 | $11.25 | — |
| 2023-01-10 | 11.14 | $11.25 | — |
| 2023-01-09 | 11.10 | $11.25 | — |
| 2023-01-06 | 11.07 | $11.25 | — |
| 2023-01-05 | 11.02 | $11.25 | — |
| 2023-01-04 | 10.96 | $11.25 | — |
| 2023-01-03 | 10.90 | $11.25 | — |
| 2022-12-30 | 10.82 | $11.25 | — |
| 2022-12-29 | 10.73 | $11.25 | — |
| 2022-12-28 | 10.63 | $11.25 | — |
| 2022-12-27 | 10.51 | $11.25 | 118 |
| 2022-12-23 | 10.38 | $10.44 | — |
| 2022-12-22 | 10.47 | $10.44 | — |
| 2022-12-21 | 10.60 | $10.44 | — |
| 2022-12-20 | 10.76 | $10.44 | — |
| 2022-12-19 | 10.96 | $10.44 | — |
| 2022-12-16 | 11.22 | $10.44 | — |
| 2022-12-15 | 11.53 | $10.44 | 500 |
| 2022-12-14 | 11.91 | $11.92 | — |
| 2022-12-13 | 11.91 | $11.92 | — |
| 2022-12-12 | 11.91 | $11.92 | — |
| 2022-12-09 | 11.91 | $11.92 | — |
| 2022-12-08 | 11.91 | $11.92 | — |
| 2022-12-07 | 11.91 | $11.92 | — |
| 2022-12-06 | 11.91 | $11.92 | — |
| 2022-12-05 | 11.91 | $11.92 | — |
| 2022-12-02 | 11.91 | $11.92 | — |
| 2022-12-01 | 11.91 | $11.92 | — |
| 2022-11-30 | 11.90 | $11.92 | — |
| 2022-11-29 | 11.90 | $11.92 | — |
| 2022-11-28 | 11.90 | $11.92 | — |
| 2022-11-25 | 11.90 | $11.92 | — |
| 2022-11-23 | 11.90 | $11.92 | — |
| 2022-11-22 | 11.90 | $11.92 | — |
| 2022-11-21 | 11.90 | $11.92 | — |
| 2022-11-18 | 11.90 | $11.92 | — |
| 2022-11-17 | 11.90 | $11.92 | — |
| 2022-11-16 | 11.90 | $11.92 | — |
| 2022-11-15 | 11.90 | $11.92 | — |
| 2022-11-14 | 11.90 | $11.92 | — |
| 2022-11-11 | 11.89 | $11.92 | — |
| 2022-11-10 | 11.89 | $11.92 | — |
| 2022-11-09 | 11.89 | $11.92 | — |
| 2022-11-08 | 11.89 | $11.92 | — |
| 2022-11-07 | 11.89 | $11.92 | — |
| 2022-11-04 | 11.89 | $11.92 | — |
| 2022-11-03 | 11.89 | $11.92 | — |
| 2022-11-02 | 11.89 | $11.92 | — |
| 2022-11-01 | 11.89 | $11.92 | — |
| 2022-10-31 | 11.89 | $11.92 | — |
| 2022-10-28 | 11.89 | $11.92 | — |
| 2022-10-27 | 11.90 | $11.92 | — |
| 2022-10-26 | 11.90 | $11.92 | — |
| 2022-10-25 | 11.90 | $11.92 | — |
| 2022-10-24 | 11.90 | $11.92 | — |
| 2022-10-21 | 11.90 | $11.92 | — |
| 2022-10-20 | 11.91 | $11.92 | — |
| 2022-10-19 | 11.91 | $11.92 | — |
| 2022-10-18 | 11.92 | $11.92 | — |
| 2022-10-17 | 11.92 | $11.92 | — |
| 2022-10-14 | 11.93 | $11.92 | — |
| 2022-10-13 | 11.94 | $11.92 | — |
| 2022-10-12 | 11.94 | $11.92 | — |
| 2022-10-11 | 11.95 | $11.92 | — |
| 2022-10-10 | 11.96 | $11.92 | — |
| 2022-10-07 | 11.97 | $11.92 | — |
| 2022-10-06 | 11.98 | $11.92 | — |
| 2022-10-05 | 12.00 | $11.92 | — |
| 2022-10-04 | 12.01 | $11.92 | — |
| 2022-10-03 | 12.03 | $11.92 | — |
| 2022-09-30 | 12.04 | $11.92 | — |
| 2022-09-29 | 12.06 | $11.92 | — |
| 2022-09-28 | 12.08 | $11.92 | — |
| 2022-09-27 | 12.10 | $11.92 | — |
| 2022-09-26 | 12.12 | $11.92 | — |
| 2022-09-23 | 12.14 | $11.92 | — |
| 2022-09-22 | 12.16 | $11.92 | — |
| 2022-09-21 | 12.19 | $11.92 | — |
| 2022-09-20 | 12.21 | $11.92 | — |
| 2022-09-19 | 12.23 | $11.92 | — |
| 2022-09-16 | 12.24 | $11.92 | — |
| 2022-09-15 | 12.26 | $11.92 | — |
| 2022-09-14 | 12.27 | $11.92 | — |
| 2022-09-13 | 12.27 | $11.92 | — |
| 2022-09-12 | 12.27 | $11.92 | — |
| 2022-09-09 | 12.26 | $11.92 | — |
| 2022-09-08 | 12.23 | $11.92 | — |
| 2022-09-07 | 12.19 | $11.92 | — |
| 2022-09-06 | 12.14 | $11.92 | — |
| 2022-09-02 | 12.06 | $11.92 | — |
| 2022-09-01 | 11.95 | $11.92 | — |
| 2022-08-31 | 11.81 | $11.92 | — |
| 2022-08-30 | 11.63 | $11.92 | — |
| 2022-08-29 | 11.41 | $11.92 | — |
| 2022-08-26 | 11.12 | $11.92 | — |
| 2022-08-25 | 10.77 | $11.92 | 2650 |
| 2022-08-24 | 10.35 | $10.27 | — |
| 2022-08-23 | 10.34 | $10.27 | — |
| 2022-08-22 | 10.34 | $10.27 | — |
| 2022-08-19 | 10.34 | $10.27 | — |
| 2022-08-18 | 10.34 | $10.27 | — |
| 2022-08-17 | 10.33 | $10.27 | — |
| 2022-08-16 | 10.33 | $10.27 | — |
| 2022-08-15 | 10.32 | $10.27 | — |
| 2022-08-12 | 10.31 | $10.27 | — |
| 2022-08-11 | 10.30 | $10.27 | — |
| 2022-08-10 | 10.29 | $10.27 | — |
| 2022-08-09 | 10.28 | $10.27 | — |
| 2022-08-08 | 10.26 | $10.27 | — |
| 2022-08-05 | 10.24 | $10.27 | — |
| 2022-08-04 | 10.22 | $10.27 | — |
| 2022-08-03 | 10.20 | $10.27 | — |
| 2022-08-02 | 10.18 | $10.27 | — |
| 2022-08-01 | 10.15 | $10.27 | — |
| 2022-07-29 | 10.12 | $10.27 | — |
| 2022-07-28 | 10.09 | $10.27 | — |
| 2022-07-27 | 10.06 | $10.27 | — |
| 2022-07-26 | 10.02 | $10.27 | — |
| 2022-07-25 | 9.98 | $10.27 | — |
| 2022-07-22 | 9.94 | $10.27 | — |
| 2022-07-21 | 9.90 | $10.27 | — |
| 2022-07-20 | 9.86 | $10.27 | — |
| 2022-07-19 | 9.82 | $10.27 | — |
| 2022-07-18 | 9.77 | $10.27 | — |
| 2022-07-15 | 9.73 | $10.27 | — |
| 2022-07-14 | 9.69 | $10.27 | — |
| 2022-07-13 | 9.66 | $10.27 | — |
| 2022-07-12 | 9.63 | $10.27 | — |
| 2022-07-11 | 9.62 | $10.27 | — |
| 2022-07-08 | 9.61 | $10.27 | — |
| 2022-07-07 | 9.62 | $10.27 | — |
| 2022-07-06 | 9.66 | $10.27 | — |
| 2022-07-05 | 9.72 | $10.27 | — |
| 2022-07-01 | 9.81 | $10.27 | — |
| 2022-06-30 | 9.94 | $10.27 | — |
| 2022-06-29 | 10.12 | $10.27 | — |
| 2022-06-28 | 10.37 | $10.27 | — |
| 2022-06-27 | 10.68 | $10.27 | — |
| 2022-06-24 | 11.09 | $10.27 | — |
| 2022-06-23 | 11.60 | $10.27 | — |
| 2022-06-22 | 12.24 | $10.27 | — |
| 2022-06-21 | 13.03 | $10.27 | 510 |
| 2022-06-17 | 13.99 | $13.99 | — |
| 2022-06-16 | 13.99 | $13.99 | — |
| 2022-06-15 | 13.99 | $13.99 | — |
| 2022-06-14 | 13.99 | $13.99 | — |
| 2022-06-13 | 13.99 | $13.99 | — |
| 2022-06-10 | 13.99 | $13.99 | — |
| 2022-06-09 | 13.99 | $13.99 | — |
| 2022-06-08 | 13.99 | $13.99 | — |
| 2022-06-07 | 13.99 | $13.99 | — |
| 2022-06-06 | 13.99 | $13.99 | — |
| 2022-06-03 | 13.99 | $13.99 | — |
| 2022-06-02 | 13.99 | $13.99 | — |
| 2022-06-01 | 13.99 | $13.99 | — |
| 2022-05-31 | 13.99 | $13.99 | — |
| 2022-05-27 | 13.99 | $13.99 | — |
| 2022-05-26 | 13.99 | $13.99 | — |
| 2022-05-25 | 13.99 | $13.99 | — |
| 2022-05-24 | 13.99 | $13.99 | — |
| 2022-05-23 | 13.99 | $13.99 | — |
| 2022-05-20 | 13.99 | $13.99 | — |
| 2022-05-19 | 13.99 | $13.99 | — |
| 2022-05-18 | 13.99 | $13.99 | — |
| 2022-05-17 | 13.99 | $13.99 | — |
| 2022-05-16 | 13.99 | $13.99 | — |
| 2022-05-13 | 13.99 | $13.99 | — |
| 2022-05-12 | 13.99 | $13.99 | — |
| 2022-05-11 | 13.99 | $13.99 | — |
| 2022-05-10 | 13.99 | $13.99 | — |
| 2022-05-09 | 13.99 | $13.99 | — |
| 2022-05-06 | 13.99 | $13.99 | — |
| 2022-05-05 | 13.99 | $13.99 | — |
| 2022-05-04 | 13.99 | $13.99 | — |
| 2022-05-03 | 13.99 | $13.99 | — |
| 2022-05-02 | 13.99 | $13.99 | — |
| 2022-04-29 | 13.99 | $13.99 | — |
| 2022-04-28 | 13.99 | $13.99 | — |
| 2022-04-27 | 13.99 | $13.99 | — |
| 2022-04-26 | 14.00 | $13.99 | — |
| 2022-04-25 | 14.00 | $13.99 | — |
| 2022-04-22 | 14.00 | $13.99 | — |
| 2022-04-21 | 14.00 | $13.99 | — |
| 2022-04-20 | 14.00 | $13.99 | — |
| 2022-04-19 | 14.00 | $13.99 | — |
| 2022-04-18 | 14.00 | $13.99 | — |
| 2022-04-14 | 14.00 | $13.99 | — |
| 2022-04-13 | 14.00 | $13.99 | — |
| 2022-04-12 | 14.00 | $13.99 | — |
| 2022-04-11 | 14.00 | $13.99 | — |
| 2022-04-08 | 14.00 | $13.99 | — |
| 2022-04-07 | 14.00 | $13.99 | — |
| 2022-04-06 | 14.00 | $13.99 | — |
| 2022-04-05 | 14.00 | $13.99 | — |
| 2022-04-04 | 14.00 | $13.99 | — |
| 2022-04-01 | 14.00 | $13.99 | — |
| 2022-03-31 | 14.01 | $13.99 | — |
| 2022-03-30 | 14.01 | $13.99 | — |
| 2022-03-29 | 14.01 | $13.99 | — |
| 2022-03-28 | 14.01 | $13.99 | — |
| 2022-03-25 | 14.01 | $13.99 | — |
| 2022-03-24 | 14.01 | $13.99 | — |
| 2022-03-23 | 14.01 | $13.99 | — |
| 2022-03-22 | 14.01 | $13.99 | — |
| 2022-03-21 | 14.01 | $13.99 | — |
| 2022-03-18 | 14.01 | $13.99 | — |
| 2022-03-17 | 14.02 | $13.99 | — |
| 2022-03-16 | 14.02 | $13.99 | — |
| 2022-03-15 | 14.02 | $13.99 | — |
| 2022-03-14 | 14.02 | $13.99 | — |
| 2022-03-11 | 14.02 | $13.99 | — |
| 2022-03-10 | 14.02 | $13.99 | — |
| 2022-03-09 | 14.02 | $13.99 | — |
| 2022-03-08 | 14.03 | $13.99 | — |
| 2022-03-07 | 14.03 | $13.99 | — |
| 2022-03-04 | 14.03 | $13.99 | — |
| 2022-03-03 | 14.03 | $13.99 | — |
| 2022-03-02 | 14.03 | $13.99 | — |
| 2022-03-01 | 14.03 | $13.99 | — |
| 2022-02-28 | 14.03 | $13.99 | — |
| 2022-02-25 | 14.03 | $13.99 | — |
| 2022-02-24 | 14.03 | $13.99 | — |
| 2022-02-23 | 14.03 | $13.99 | — |
| 2022-02-22 | 14.03 | $13.99 | — |
| 2022-02-18 | 14.03 | $13.99 | — |
| 2022-02-17 | 14.03 | $13.99 | — |
| 2022-02-16 | 14.03 | $13.99 | — |
| 2022-02-15 | 14.03 | $13.99 | — |
| 2022-02-14 | 14.03 | $13.99 | — |
| 2022-02-11 | 14.03 | $13.99 | — |
| 2022-02-10 | 14.02 | $13.99 | — |
| 2022-02-09 | 14.02 | $13.99 | — |
| 2022-02-08 | 14.02 | $13.99 | — |
| 2022-02-07 | 14.01 | $13.99 | — |
| 2022-02-04 | 14.01 | $13.99 | — |
| 2022-02-03 | 14.00 | $13.99 | — |
| 2022-02-02 | 13.99 | $13.99 | — |
| 2022-02-01 | 13.98 | $13.99 | — |
| 2022-01-31 | 13.98 | $13.99 | — |
| 2022-01-28 | 13.97 | $13.99 | — |
| 2022-01-27 | 13.96 | $13.99 | — |
| 2022-01-26 | 13.94 | $13.99 | — |
| 2022-01-25 | 13.93 | $13.99 | — |
| 2022-01-24 | 13.92 | $13.99 | — |
| 2022-01-21 | 13.91 | $13.99 | — |
| 2022-01-20 | 13.89 | $13.99 | — |
| 2022-01-19 | 13.88 | $13.99 | — |
| 2022-01-18 | 13.86 | $13.99 | — |
| 2022-01-14 | 13.85 | $13.99 | — |
| 2022-01-13 | 13.83 | $13.99 | — |
| 2022-01-12 | 13.82 | $13.99 | — |
| 2022-01-11 | 13.81 | $13.99 | — |
| 2022-01-10 | 13.80 | $13.99 | — |
| 2022-01-07 | 13.80 | $13.99 | — |
| 2022-01-06 | 13.80 | $13.99 | — |
| 2022-01-05 | 13.81 | $13.99 | — |
| 2022-01-04 | 13.83 | $13.99 | — |
| 2022-01-03 | 13.86 | $13.99 | — |
| 2021-12-31 | 13.90 | $13.99 | — |
| 2021-12-30 | 13.96 | $13.99 | — |
| 2021-12-29 | 14.04 | $13.99 | — |
| 2021-12-28 | 14.15 | $13.99 | — |
| 2021-12-27 | 14.28 | $13.99 | — |
| 2021-12-23 | 14.45 | $13.99 | — |
| 2021-12-22 | 14.67 | $13.99 | 260 |
| 2021-12-21 | 14.94 | $15.10 | — |
| 2021-12-20 | 14.91 | $15.10 | — |
| 2021-12-17 | 14.89 | $15.10 | — |
| 2021-12-16 | 14.87 | $15.10 | — |
| 2021-12-15 | 14.85 | $15.10 | — |
| 2021-12-14 | 14.83 | $15.10 | — |
| 2021-12-13 | 14.81 | $15.10 | — |
| 2021-12-10 | 14.79 | $15.10 | — |
| 2021-12-09 | 14.78 | $15.10 | — |
| 2021-12-08 | 14.77 | $15.10 | — |
| 2021-12-07 | 14.77 | $15.10 | — |
| 2021-12-06 | 14.78 | $15.10 | — |
| 2021-12-03 | 14.80 | $15.10 | — |
| 2021-12-02 | 14.83 | $15.10 | — |
| 2021-12-01 | 14.88 | $15.10 | — |
| 2021-11-30 | 14.95 | $15.10 | — |
| 2021-11-29 | 15.05 | $15.10 | — |
| 2021-11-26 | 15.17 | $15.10 | — |
| 2021-11-24 | 15.34 | $15.10 | — |
| 2021-11-23 | 15.55 | $15.10 | — |
| 2021-11-22 | 15.82 | $15.10 | 1200 |
| 2021-11-19 | 16.15 | $15.16 | — |
| 2021-11-18 | 16.54 | $15.16 | 900 |
| 2021-11-17 | 17.02 | $17.00 | — |
| 2021-11-16 | 17.02 | $17.00 | — |
| 2021-11-15 | 17.02 | $17.00 | — |
| 2021-11-12 | 17.02 | $17.00 | — |
| 2021-11-11 | 17.02 | $17.00 | — |
| 2021-11-10 | 17.02 | $17.00 | — |
| 2021-11-09 | 17.02 | $17.00 | — |
| 2021-11-08 | 17.02 | $17.00 | — |
| 2021-11-05 | 17.03 | $17.00 | — |
| 2021-11-04 | 17.03 | $17.00 | — |
| 2021-11-03 | 17.03 | $17.00 | — |
| 2021-11-02 | 17.03 | $17.00 | — |
| 2021-11-01 | 17.03 | $17.00 | — |
| 2021-10-29 | 17.03 | $17.00 | — |
| 2021-10-28 | 17.03 | $17.00 | — |
| 2021-10-27 | 17.04 | $17.00 | — |
| 2021-10-26 | 17.04 | $17.00 | — |
| 2021-10-25 | 17.04 | $17.00 | — |
| 2021-10-22 | 17.04 | $17.00 | — |
| 2021-10-21 | 17.04 | $17.00 | — |
| 2021-10-20 | 17.04 | $17.00 | — |
| 2021-10-19 | 17.04 | $17.00 | — |
| 2021-10-18 | 17.05 | $17.00 | — |
| 2021-10-15 | 17.05 | $17.00 | — |
| 2021-10-14 | 17.05 | $17.00 | — |
| 2021-10-13 | 17.05 | $17.00 | — |
| 2021-10-12 | 17.05 | $17.00 | — |
| 2021-10-11 | 17.05 | $17.00 | — |
| 2021-10-08 | 17.05 | $17.00 | — |
| 2021-10-07 | 17.05 | $17.00 | — |
| 2021-10-06 | 17.05 | $17.00 | — |
| 2021-10-05 | 17.05 | $17.00 | — |
| 2021-10-04 | 17.05 | $17.00 | — |
| 2021-10-01 | 17.05 | $17.00 | — |
| 2021-09-30 | 17.05 | $17.00 | — |
| 2021-09-29 | 17.05 | $17.00 | — |
| 2021-09-28 | 17.05 | $17.00 | — |
| 2021-09-27 | 17.04 | $17.00 | — |
| 2021-09-24 | 17.04 | $17.00 | — |
| 2021-09-23 | 17.04 | $17.00 | — |
| 2021-09-22 | 17.04 | $17.00 | — |
| 2021-09-21 | 17.03 | $17.00 | — |
| 2021-09-20 | 17.03 | $17.00 | — |
| 2021-09-17 | 17.03 | $17.00 | — |
| 2021-09-16 | 17.02 | $17.00 | — |
| 2021-09-15 | 17.02 | $17.00 | — |
| 2021-09-14 | 17.02 | $17.00 | — |
| 2021-09-13 | 17.02 | $17.00 | — |
| 2021-09-10 | 17.02 | $17.00 | — |
| 2021-09-09 | 17.02 | $17.00 | — |
| 2021-09-08 | 17.03 | $17.00 | — |
| 2021-09-07 | 17.03 | $17.00 | — |
| 2021-09-03 | 17.05 | $17.00 | — |
| 2021-09-02 | 17.06 | $17.00 | — |
| 2021-09-01 | 17.08 | $17.00 | — |
| 2021-08-31 | 17.11 | $17.00 | — |
| 2021-08-30 | 17.15 | $17.00 | — |
| 2021-08-27 | 17.21 | $17.00 | — |
| 2021-08-26 | 17.27 | $17.00 | — |
| 2021-08-25 | 17.35 | $17.00 | — |
| 2021-08-24 | 17.45 | $17.00 | 120 |
| 2021-08-23 | 17.58 | $17.55 | — |
| 2021-08-20 | 17.56 | $17.55 | — |
| 2021-08-19 | 17.54 | $17.55 | — |
| 2021-08-18 | 17.51 | $17.55 | — |
| 2021-08-17 | 17.48 | $17.55 | — |
| 2021-08-16 | 17.45 | $17.55 | — |
| 2021-08-13 | 17.41 | $17.55 | — |
| 2021-08-12 | 17.37 | $17.55 | — |
| 2021-08-11 | 17.33 | $17.55 | — |
| 2021-08-10 | 17.28 | $17.55 | — |
| 2021-08-09 | 17.23 | $17.55 | — |
| 2021-08-06 | 17.17 | $17.55 | — |
| 2021-08-05 | 17.12 | $17.55 | — |
| 2021-08-04 | 17.05 | $17.55 | — |
| 2021-08-03 | 16.99 | $17.55 | — |
| 2021-08-02 | 16.93 | $17.55 | — |
| 2021-07-30 | 16.86 | $17.55 | — |
| 2021-07-29 | 16.79 | $17.55 | — |
| 2021-07-28 | 16.73 | $17.55 | — |
| 2021-07-27 | 16.67 | $17.55 | — |
| 2021-07-26 | 16.62 | $17.55 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
100.00
2026-07-20
Close Price
$11.51
Vol: 4000
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
36.38
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 100.00 | $11.51 | 4000 |
| 2026-07-17 | 100.00 | $11.51 | 4000 |
| 2026-07-16 | 100.00 | $11.51 | — |
| 2026-07-15 | 100.00 | $11.51 | — |
| 2026-07-14 | 100.00 | $11.51 | 4000 |
| 2026-07-13 | 100.00 | $11.51 | 4000 |
| 2026-07-10 | 100.00 | $11.51 | 4000 |
| 2026-07-09 | 100.00 | $11.51 | 4000 |
| 2026-07-08 | 100.00 | $11.51 | — |
| 2026-07-07 | 100.00 | $11.51 | — |
| 2026-07-06 | 100.00 | $11.51 | 4000 |
| 2026-07-02 | 100.00 | $11.51 | 4000 |
| 2026-07-01 | 100.00 | $11.51 | 4000 |
| 2026-06-30 | 100.00 | $11.51 | 4000 |
| 2026-06-29 | 100.00 | $11.51 | 4000 |
| 2026-06-26 | 100.00 | $11.51 | 4000 |
| 2026-06-25 | 100.00 | $11.51 | 4000 |
| 2026-06-24 | 100.00 | $11.51 | 4000 |
| 2026-06-23 | 100.00 | $11.51 | 4000 |
| 2026-06-22 | 100.00 | $11.51 | 4000 |
| 2026-06-18 | 100.00 | $11.51 | 4000 |
| 2026-06-17 | 100.00 | $11.51 | 4000 |
| 2026-06-16 | 100.00 | $11.51 | 4000 |
| 2026-06-15 | 100.00 | $11.51 | 4000 |
| 2026-06-12 | 100.00 | $11.51 | 4000 |
| 2026-06-11 | 100.00 | $11.51 | 4000 |
| 2026-06-10 | 100.00 | $11.51 | 4000 |
| 2026-06-09 | 100.00 | $11.51 | 4000 |
| 2026-06-08 | 100.00 | $11.51 | — |
| 2026-06-05 | 100.00 | $11.51 | 4000 |
| 2026-06-04 | 100.00 | $11.51 | 4000 |
| 2026-06-03 | 100.00 | $11.51 | 4000 |
| 2026-06-02 | 100.00 | $11.51 | 4000 |
| 2026-06-01 | 100.00 | $11.51 | 4000 |
| 2026-05-29 | 100.00 | $11.51 | 4000 |
| 2026-05-28 | 100.00 | $11.51 | 4000 |
| 2026-05-27 | 100.00 | $11.51 | 4000 |
| 2026-05-26 | 100.00 | $11.51 | — |
| 2026-05-22 | 100.00 | $11.51 | 4000 |
| 2026-05-21 | 100.00 | $11.51 | 4000 |
| 2026-05-20 | 100.00 | $11.51 | 4000 |
| 2026-05-19 | 100.00 | $11.51 | 4000 |
| 2026-05-18 | 100.00 | $11.51 | 4000 |
| 2026-05-15 | 100.00 | $11.51 | — |
| 2026-05-14 | 100.00 | $11.51 | 4000 |
| 2026-05-13 | 100.00 | $11.51 | 4000 |
| 2026-05-12 | 100.00 | $11.51 | 4000 |
| 2026-05-11 | 100.00 | $11.51 | 4000 |
| 2026-05-08 | 100.00 | $11.51 | 4000 |
| 2026-05-07 | 100.00 | $11.51 | — |
| 2026-05-06 | 100.00 | $11.51 | 4000 |
| 2026-05-05 | 100.00 | $11.51 | 4000 |
| 2026-05-04 | 100.00 | $11.51 | 4000 |
| 2026-05-01 | 100.00 | $11.51 | 4000 |
| 2026-04-30 | 100.00 | $11.51 | 4000 |
| 2026-04-29 | 100.00 | $11.51 | 4000 |
| 2026-04-28 | 100.00 | $11.51 | 4000 |
| 2026-04-27 | 100.00 | $11.51 | 4000 |
| 2026-04-24 | 100.00 | $11.51 | 4000 |
| 2026-04-23 | 100.00 | $11.51 | 4000 |
| 2026-04-22 | 100.00 | $11.51 | 4000 |
| 2026-04-21 | 100.00 | $11.51 | 4000 |
| 2026-04-20 | 100.00 | $11.51 | — |
| 2026-04-17 | 100.00 | $11.51 | 4000 |
| 2026-04-16 | 100.00 | $11.51 | 4000 |
| 2026-04-15 | 100.00 | $11.51 | 4000 |
| 2026-04-14 | 100.00 | $11.51 | 4000 |
| 2026-04-13 | 100.00 | $11.51 | 4000 |
| 2026-04-10 | 100.00 | $11.51 | 4000 |
| 2026-04-09 | 100.00 | $11.51 | 4000 |
| 2026-04-08 | 100.00 | $11.51 | 4000 |
| 2026-04-07 | 100.00 | $11.51 | 4000 |
| 2026-04-06 | 100.00 | $11.51 | 4000 |
| 2026-04-02 | 100.00 | $11.51 | 4000 |
| 2026-04-01 | 100.00 | $11.51 | 4000 |
| 2026-03-31 | 100.00 | $11.51 | 4000 |
| 2026-03-30 | 100.00 | $11.51 | 4000 |
| 2026-03-27 | 100.00 | $11.51 | 4000 |
| 2026-03-26 | 100.00 | $11.51 | 4000 |
| 2026-03-25 | 100.00 | $11.51 | 4000 |
| 2026-03-24 | 100.00 | $11.51 | 4000 |
| 2026-03-23 | 100.00 | $11.51 | 4000 |
| 2026-03-20 | 100.00 | $11.51 | 4000 |
| 2026-03-19 | 100.00 | $11.51 | 4000 |
| 2026-03-18 | 100.00 | $11.51 | 4000 |
| 2026-03-17 | 100.00 | $11.51 | 4000 |
| 2026-03-16 | 100.00 | $11.51 | — |
| 2026-03-13 | 100.00 | $11.51 | 4000 |
| 2026-03-12 | 100.00 | $11.51 | 4000 |
| 2026-03-11 | 100.00 | $11.51 | 4000 |
| 2026-03-10 | 100.00 | $11.51 | 4000 |
| 2026-03-09 | 100.00 | $11.51 | 4000 |
| 2026-03-06 | 100.00 | $11.51 | 4000 |
| 2026-03-05 | 100.00 | $11.51 | 4000 |
| 2026-03-04 | 100.00 | $11.51 | 4000 |
| 2026-03-03 | 100.00 | $11.51 | 4000 |
| 2026-03-02 | 100.00 | $11.51 | 4000 |
| 2026-02-27 | 100.00 | $11.51 | 4000 |
| 2026-02-26 | 100.00 | $11.51 | 4000 |
| 2026-02-25 | 100.00 | $11.51 | 4000 |
| 2026-02-24 | 100.00 | $11.51 | 4000 |
| 2026-02-23 | 100.00 | $11.51 | 4000 |
| 2026-02-20 | 100.00 | $11.51 | 4000 |
| 2026-02-19 | 100.00 | $10.50 | — |
| 2026-02-18 | 100.00 | $10.50 | — |
| 2026-02-17 | 100.00 | $10.50 | — |
| 2026-02-13 | 100.00 | $10.50 | — |
| 2026-02-12 | 100.00 | $10.50 | — |
| 2026-02-11 | 100.00 | $10.50 | — |
| 2026-02-10 | 100.00 | $10.50 | — |
| 2026-02-09 | 100.00 | $10.50 | — |
| 2026-02-06 | 100.00 | $10.50 | — |
| 2026-02-05 | 100.00 | $10.50 | 9 |
| 2026-02-04 | 100.00 | $10.50 | 9 |
| 2026-02-03 | 100.00 | $10.50 | 9 |
| 2026-02-02 | 100.00 | $10.50 | — |
| 2026-01-30 | 100.00 | $10.50 | — |
| 2026-01-29 | 100.00 | $10.50 | 9 |
| 2026-01-28 | 100.00 | $10.50 | 9 |
| 2026-01-27 | 100.00 | $10.50 | 9 |
| 2026-01-26 | 100.00 | $10.50 | 9 |
| 2026-01-23 | 100.00 | $10.50 | 9 |
| 2026-01-22 | 100.00 | $10.50 | 9 |
| 2026-01-21 | 100.00 | $10.50 | 9 |
| 2026-01-20 | 100.00 | $10.50 | 9 |
| 2026-01-16 | 100.00 | $10.50 | 9 |
| 2026-01-15 | 100.00 | $10.50 | 9 |
| 2026-01-14 | 100.00 | $10.50 | 9 |
| 2026-01-13 | 100.00 | $10.50 | 9 |
| 2026-01-12 | 100.00 | $10.50 | 9 |
| 2026-01-09 | 100.00 | $10.50 | 9 |
| 2026-01-08 | 100.00 | $10.50 | 9 |
| 2026-01-07 | 100.00 | $10.50 | 9 |
| 2026-01-06 | 100.00 | $10.50 | — |
| 2026-01-05 | 100.00 | $10.50 | 9 |
| 2026-01-02 | 100.00 | $10.50 | 9 |
| 2025-12-31 | 100.00 | $10.50 | 9 |
| 2025-12-30 | 100.00 | $10.50 | 9 |
| 2025-12-29 | 100.00 | $10.50 | 9 |
| 2025-12-26 | 100.00 | $10.50 | 9 |
| 2025-12-24 | 100.00 | $10.50 | — |
| 2025-12-23 | 100.00 | $10.50 | 9 |
| 2025-12-22 | 100.00 | $10.50 | 3797 |
| 2025-12-19 | 100.00 | $10.00 | 9 |
| 2025-12-18 | 100.00 | $10.00 | 9 |
| 2025-12-17 | 100.00 | $10.00 | 9 |
| 2025-12-16 | 100.00 | $10.00 | 9 |
| 2025-12-15 | 100.00 | $10.00 | — |
| 2025-12-12 | 100.00 | $10.00 | — |
| 2025-12-11 | 100.00 | $10.00 | — |
| 2025-12-10 | 100.00 | $10.00 | 9 |
| 2025-12-09 | 100.00 | $10.00 | 9 |
| 2025-12-08 | 100.00 | $10.00 | 9 |
| 2025-12-05 | 100.00 | $10.00 | 9 |
| 2025-12-04 | 100.00 | $10.00 | 9 |
| 2025-12-03 | 100.00 | $10.00 | 9 |
| 2025-12-02 | 100.00 | $10.00 | 9 |
| 2025-12-01 | 100.00 | $10.00 | 9 |
| 2025-11-28 | 100.00 | $10.00 | 9 |
| 2025-11-26 | 100.00 | $10.00 | 9 |
| 2025-11-25 | 100.00 | $10.00 | — |
| 2025-11-24 | 100.00 | $10.00 | 9 |
| 2025-11-21 | 100.00 | $10.00 | 9 |
| 2025-11-20 | 100.00 | $10.00 | 9 |
| 2025-11-19 | 100.00 | $10.00 | 9 |
| 2025-11-18 | 100.00 | $10.00 | 9 |
| 2025-11-17 | 100.00 | $10.00 | 9 |
| 2025-11-14 | 100.00 | $10.00 | 9 |
| 2025-11-13 | 100.00 | $10.00 | 9 |
| 2025-11-12 | 100.00 | $10.00 | 9 |
| 2025-11-11 | 100.00 | $10.00 | 9 |
| 2025-11-10 | 100.00 | $10.00 | 9 |
| 2025-11-07 | 100.00 | $10.00 | 9 |
| 2025-11-06 | 100.00 | $10.00 | 9 |
| 2025-11-05 | 100.00 | $10.00 | 9 |
| 2025-11-04 | 100.00 | $10.00 | 9 |
| 2025-11-03 | 100.00 | $10.00 | 9 |
| 2025-10-31 | 100.00 | $10.00 | 9 |
| 2025-10-30 | 100.00 | $10.00 | 9 |
| 2025-10-29 | 100.00 | $10.00 | 9 |
| 2025-10-28 | 100.00 | $10.00 | — |
| 2025-10-27 | 100.00 | $10.00 | — |
| 2025-10-24 | 100.00 | $10.00 | — |
| 2025-10-23 | 100.00 | $10.00 | — |
| 2025-10-22 | 100.00 | $10.00 | — |
| 2025-10-21 | 100.00 | $10.00 | 1040 |
| 2025-10-20 | 100.00 | $9.13 | — |
| 2025-10-17 | 100.00 | $9.13 | — |
| 2025-10-16 | 100.00 | $9.13 | — |
| 2025-10-15 | 100.00 | $9.13 | — |
| 2025-10-14 | 100.00 | $9.13 | — |
| 2025-10-13 | 100.00 | $9.13 | — |
| 2025-10-10 | 100.00 | $9.13 | — |
| 2025-10-09 | 100.00 | $9.13 | — |
| 2025-10-08 | 100.00 | $9.13 | — |
| 2025-10-07 | 100.00 | $9.13 | — |
| 2025-10-06 | 100.00 | $9.13 | — |
| 2025-10-03 | 100.00 | $9.13 | — |
| 2025-10-02 | 100.00 | $9.13 | — |
| 2025-10-01 | 100.00 | $9.13 | — |
| 2025-09-30 | 100.00 | $9.13 | — |
| 2025-09-29 | 100.00 | $9.13 | — |
| 2025-09-26 | 100.00 | $9.13 | — |
| 2025-09-25 | 100.00 | $9.13 | — |
| 2025-09-24 | 100.00 | $9.13 | — |
| 2025-09-23 | 100.00 | $9.13 | — |
| 2025-09-22 | 100.00 | $9.13 | — |
| 2025-09-19 | 100.00 | $9.13 | — |
| 2025-09-18 | 100.00 | $9.13 | — |
| 2025-09-17 | 100.00 | $9.13 | — |
| 2025-09-16 | 100.00 | $9.13 | — |
| 2025-09-15 | 100.00 | $9.13 | — |
| 2025-09-12 | 100.00 | $9.13 | — |
| 2025-09-11 | 100.00 | $9.13 | — |
| 2025-09-10 | 100.00 | $9.13 | — |
| 2025-09-09 | 100.00 | $9.13 | — |
| 2025-09-08 | 100.00 | $9.13 | — |
| 2025-09-05 | 100.00 | $9.13 | — |
| 2025-09-04 | 100.00 | $9.13 | — |
| 2025-09-03 | 100.00 | $9.13 | — |
| 2025-09-02 | 100.00 | $9.13 | — |
| 2025-08-29 | 100.00 | $9.13 | — |
| 2025-08-28 | 100.00 | $9.13 | — |
| 2025-08-27 | 100.00 | $9.13 | — |
| 2025-08-26 | 100.00 | $9.13 | — |
| 2025-08-25 | 100.00 | $9.13 | — |
| 2025-08-22 | 100.00 | $9.13 | — |
| 2025-08-21 | 100.00 | $9.13 | — |
| 2025-08-20 | 100.00 | $9.13 | — |
| 2025-08-19 | 100.00 | $9.13 | — |
| 2025-08-18 | 100.00 | $9.13 | — |
| 2025-08-15 | 100.00 | $9.13 | — |
| 2025-08-14 | 100.00 | $9.13 | — |
| 2025-08-13 | 100.00 | $9.13 | — |
| 2025-08-12 | 100.00 | $9.13 | — |
| 2025-08-11 | 100.00 | $9.13 | — |
| 2025-08-08 | 100.00 | $9.13 | — |
| 2025-08-07 | 100.00 | $9.13 | — |
| 2025-08-06 | 100.00 | $9.13 | — |
| 2025-08-05 | 100.00 | $9.13 | — |
| 2025-08-04 | 100.00 | $9.13 | — |
| 2025-08-01 | 100.00 | $9.13 | — |
| 2025-07-31 | 100.00 | $9.13 | — |
| 2025-07-30 | 100.00 | $9.13 | — |
| 2025-07-29 | 100.00 | $9.13 | — |
| 2025-07-28 | 100.00 | $9.13 | — |
| 2025-07-25 | 100.00 | $9.13 | — |
| 2025-07-24 | 100.00 | $9.13 | — |
| 2025-07-23 | 100.00 | $9.13 | — |
| 2025-07-22 | 100.00 | $9.13 | — |
| 2025-07-21 | 100.00 | $9.13 | — |
| 2025-07-18 | 100.00 | $9.13 | — |
| 2025-07-17 | 100.00 | $9.13 | — |
| 2025-07-16 | 100.00 | $9.13 | — |
| 2025-07-15 | 100.00 | $9.13 | — |
| 2025-07-14 | 100.00 | $9.13 | — |
| 2025-07-11 | 100.00 | $9.13 | — |
| 2025-07-10 | 100.00 | $9.13 | — |
| 2025-07-09 | 100.00 | $9.13 | — |
| 2025-07-08 | 100.00 | $9.13 | — |
| 2025-07-07 | 100.00 | $9.13 | — |
| 2025-07-03 | 100.00 | $9.13 | — |
| 2025-07-02 | 100.00 | $9.13 | — |
| 2025-07-01 | 100.00 | $9.13 | — |
| 2025-06-30 | 100.00 | $9.13 | — |
| 2025-06-27 | 100.00 | $9.13 | — |
| 2025-06-26 | 100.00 | $9.13 | — |
| 2025-06-25 | 100.00 | $9.13 | — |
| 2025-06-24 | 100.00 | $9.13 | — |
| 2025-06-23 | 100.00 | $9.13 | — |
| 2025-06-20 | 100.00 | $9.13 | — |
| 2025-06-18 | 100.00 | $9.13 | — |
| 2025-06-17 | 100.00 | $9.13 | — |
| 2025-06-16 | 100.00 | $9.13 | — |
| 2025-06-13 | 100.00 | $9.13 | — |
| 2025-06-12 | 100.00 | $9.13 | — |
| 2025-06-11 | 100.00 | $9.13 | — |
| 2025-06-10 | 100.00 | $9.13 | — |
| 2025-06-09 | 100.00 | $9.13 | — |
| 2025-06-06 | 100.00 | $9.13 | — |
| 2025-06-05 | 100.00 | $9.13 | — |
| 2025-06-04 | 100.00 | $9.13 | — |
| 2025-06-03 | 100.00 | $9.13 | — |
| 2025-06-02 | 100.00 | $9.13 | — |
| 2025-05-30 | 100.00 | $9.13 | — |
| 2025-05-29 | 100.00 | $9.13 | — |
| 2025-05-28 | 100.00 | $9.13 | — |
| 2025-05-27 | 100.00 | $9.13 | — |
| 2025-05-23 | 100.00 | $9.13 | — |
| 2025-05-22 | 100.00 | $9.13 | — |
| 2025-05-21 | 100.00 | $9.13 | — |
| 2025-05-20 | 100.00 | $9.13 | — |
| 2025-05-19 | 100.00 | $9.13 | — |
| 2025-05-16 | 100.00 | $9.13 | — |
| 2025-05-15 | 100.00 | $9.13 | — |
| 2025-05-14 | 100.00 | $9.13 | — |
| 2025-05-13 | 100.00 | $9.13 | — |
| 2025-05-12 | 100.00 | $9.13 | — |
| 2025-05-09 | 100.00 | $9.13 | — |
| 2025-05-08 | 100.00 | $9.13 | — |
| 2025-05-07 | 100.00 | $9.13 | — |
| 2025-05-06 | 100.00 | $9.13 | — |
| 2025-05-05 | 100.00 | $9.13 | — |
| 2025-05-02 | 100.00 | $9.13 | — |
| 2025-05-01 | 100.00 | $9.13 | — |
| 2025-04-30 | 100.00 | $9.13 | — |
| 2025-04-29 | 100.00 | $9.13 | — |
| 2025-04-28 | 100.00 | $9.13 | — |
| 2025-04-25 | 100.00 | $9.13 | — |
| 2025-04-24 | 100.00 | $9.13 | — |
| 2025-04-23 | 100.00 | $9.13 | — |
| 2025-04-22 | 100.00 | $9.13 | — |
| 2025-04-21 | 100.00 | $9.13 | — |
| 2025-04-17 | 100.00 | $9.13 | — |
| 2025-04-16 | 100.00 | $9.13 | — |
| 2025-04-15 | 100.00 | $9.13 | — |
| 2025-04-14 | 100.00 | $9.13 | — |
| 2025-04-11 | 100.00 | $9.13 | — |
| 2025-04-10 | 100.00 | $9.13 | — |
| 2025-04-09 | 100.00 | $9.13 | — |
| 2025-04-08 | 100.00 | $9.13 | — |
| 2025-04-07 | 100.00 | $9.13 | — |
| 2025-04-04 | 100.00 | $9.13 | — |
| 2025-04-03 | 100.00 | $9.13 | — |
| 2025-04-02 | 100.00 | $9.13 | — |
| 2025-04-01 | 100.00 | $9.13 | — |
| 2025-03-31 | 100.00 | $9.13 | — |
| 2025-03-28 | 100.00 | $9.13 | — |
| 2025-03-27 | 100.00 | $9.13 | — |
| 2025-03-26 | 100.00 | $9.13 | — |
| 2025-03-25 | 100.00 | $9.13 | — |
| 2025-03-24 | 100.00 | $9.13 | — |
| 2025-03-21 | 100.00 | $9.13 | — |
| 2025-03-20 | 100.00 | $9.13 | — |
| 2025-03-19 | 100.00 | $9.13 | — |
| 2025-03-18 | 100.00 | $9.13 | — |
| 2025-03-17 | 100.00 | $9.13 | — |
| 2025-03-14 | 100.00 | $9.13 | — |
| 2025-03-13 | 100.00 | $9.13 | — |
| 2025-03-12 | 100.00 | $9.13 | — |
| 2025-03-11 | 100.00 | $9.13 | — |
| 2025-03-10 | 100.00 | $9.13 | — |
| 2025-03-07 | 100.00 | $9.13 | — |
| 2025-03-06 | 100.00 | $9.13 | — |
| 2025-03-05 | 100.00 | $9.13 | — |
| 2025-03-04 | 100.00 | $9.13 | — |
| 2025-03-03 | 100.00 | $9.13 | — |
| 2025-02-28 | 100.00 | $9.13 | — |
| 2025-02-27 | 100.00 | $9.13 | — |
| 2025-02-26 | 100.00 | $9.13 | — |
| 2025-02-25 | 100.00 | $9.13 | — |
| 2025-02-24 | 100.00 | $9.13 | — |
| 2025-02-21 | 100.00 | $9.13 | — |
| 2025-02-20 | 100.00 | $9.13 | — |
| 2025-02-19 | 100.00 | $9.13 | — |
| 2025-02-18 | 100.00 | $9.13 | — |
| 2025-02-14 | 100.00 | $9.13 | — |
| 2025-02-13 | 100.00 | $9.13 | — |
| 2025-02-12 | 100.00 | $9.13 | 1520 |
| 2025-02-11 | 0.00 | $8.57 | — |
| 2025-02-10 | 0.00 | $8.57 | — |
| 2025-02-07 | 0.00 | $8.57 | — |
| 2025-02-06 | 0.00 | $8.57 | — |
| 2025-02-05 | 0.00 | $8.57 | — |
| 2025-02-04 | 0.00 | $8.57 | — |
| 2025-02-03 | 0.00 | $8.57 | — |
| 2025-01-31 | 0.00 | $8.57 | — |
| 2025-01-30 | 0.00 | $8.57 | — |
| 2025-01-29 | 0.00 | $8.57 | — |
| 2025-01-28 | 0.00 | $8.57 | — |
| 2025-01-27 | 0.00 | $8.57 | — |
| 2025-01-24 | 0.00 | $8.57 | — |
| 2025-01-23 | 0.00 | $8.57 | — |
| 2025-01-22 | 0.00 | $8.57 | — |
| 2025-01-21 | 0.00 | $8.57 | — |
| 2025-01-17 | 0.00 | $8.57 | — |
| 2025-01-16 | 0.00 | $8.57 | — |
| 2025-01-15 | 0.00 | $8.57 | — |
| 2025-01-14 | 0.00 | $8.57 | — |
| 2025-01-13 | 0.00 | $8.57 | — |
| 2025-01-10 | 0.00 | $8.57 | — |
| 2025-01-08 | 0.00 | $8.57 | — |
| 2025-01-07 | 0.00 | $8.57 | — |
| 2025-01-06 | 0.00 | $8.57 | — |
| 2025-01-03 | 0.00 | $8.57 | — |
| 2025-01-02 | 0.00 | $8.57 | — |
| 2024-12-31 | 0.00 | $8.57 | — |
| 2024-12-30 | 0.00 | $8.57 | — |
| 2024-12-27 | 0.00 | $8.57 | — |
| 2024-12-26 | 0.00 | $8.57 | — |
| 2024-12-24 | 0.00 | $8.57 | — |
| 2024-12-23 | 0.00 | $8.57 | — |
| 2024-12-20 | 0.00 | $8.57 | — |
| 2024-12-19 | 0.00 | $8.57 | — |
| 2024-12-18 | 0.00 | $8.57 | — |
| 2024-12-17 | 0.00 | $8.57 | — |
| 2024-12-16 | 0.00 | $8.57 | — |
| 2024-12-13 | 0.00 | $8.57 | — |
| 2024-12-12 | 0.00 | $8.57 | — |
| 2024-12-11 | 0.00 | $8.57 | — |
| 2024-12-10 | 0.00 | $8.57 | — |
| 2024-12-09 | 0.00 | $8.57 | — |
| 2024-12-06 | 0.00 | $8.57 | — |
| 2024-12-05 | 0.00 | $8.57 | — |
| 2024-12-04 | 0.00 | $8.57 | — |
| 2024-12-03 | 0.00 | $8.57 | — |
| 2024-12-02 | 0.00 | $8.57 | — |
| 2024-11-29 | 0.00 | $8.57 | — |
| 2024-11-27 | 0.00 | $8.57 | — |
| 2024-11-26 | 0.00 | $8.57 | — |
| 2024-11-25 | 0.00 | $8.57 | — |
| 2024-11-22 | 0.00 | $8.57 | — |
| 2024-11-21 | 0.00 | $8.57 | — |
| 2024-11-20 | 0.00 | $8.57 | — |
| 2024-11-19 | 0.00 | $8.57 | — |
| 2024-11-18 | 0.00 | $8.57 | — |
| 2024-11-15 | 0.00 | $8.57 | — |
| 2024-11-14 | 0.00 | $8.57 | — |
| 2024-11-13 | 0.00 | $8.57 | — |
| 2024-11-12 | 0.00 | $8.57 | — |
| 2024-11-11 | 0.00 | $8.57 | — |
| 2024-11-08 | 0.00 | $8.57 | — |
| 2024-11-07 | 0.00 | $8.57 | — |
| 2024-11-06 | 0.00 | $8.57 | — |
| 2024-11-05 | 0.00 | $8.57 | — |
| 2024-11-04 | 0.00 | $8.57 | — |
| 2024-11-01 | 0.00 | $8.57 | — |
| 2024-10-31 | 0.00 | $8.57 | — |
| 2024-10-30 | 0.00 | $8.57 | — |
| 2024-10-29 | 0.00 | $8.57 | — |
| 2024-10-28 | 0.00 | $8.57 | — |
| 2024-10-25 | 0.00 | $8.57 | — |
| 2024-10-24 | 0.00 | $8.57 | — |
| 2024-10-23 | 0.00 | $8.57 | — |
| 2024-10-22 | 0.00 | $8.57 | — |
| 2024-10-21 | 0.00 | $8.57 | — |
| 2024-10-18 | 0.00 | $8.57 | — |
| 2024-10-17 | 0.00 | $8.57 | — |
| 2024-10-16 | 0.00 | $8.57 | — |
| 2024-10-15 | 0.00 | $8.57 | — |
| 2024-10-14 | 0.00 | $8.57 | — |
| 2024-10-11 | 0.00 | $8.57 | — |
| 2024-10-10 | 0.00 | $8.57 | — |
| 2024-10-09 | 0.00 | $8.57 | — |
| 2024-10-08 | 0.00 | $8.57 | — |
| 2024-10-07 | 0.00 | $8.57 | — |
| 2024-10-04 | 0.00 | $8.57 | — |
| 2024-10-03 | 0.00 | $8.57 | — |
| 2024-10-02 | 0.00 | $8.57 | — |
| 2024-10-01 | 0.00 | $8.57 | — |
| 2024-09-30 | 0.00 | $8.57 | — |
| 2024-09-27 | 0.00 | $8.57 | — |
| 2024-09-26 | 0.00 | $8.57 | — |
| 2024-09-25 | 0.00 | $8.57 | — |
| 2024-09-24 | 0.00 | $8.57 | — |
| 2024-09-23 | 0.00 | $8.57 | — |
| 2024-09-20 | 0.00 | $8.57 | — |
| 2024-09-19 | 0.00 | $8.57 | — |
| 2024-09-18 | 0.00 | $8.57 | — |
| 2024-09-17 | 0.00 | $8.57 | — |
| 2024-09-16 | 0.00 | $8.57 | — |
| 2024-09-13 | 0.00 | $8.57 | — |
| 2024-09-12 | 0.00 | $8.57 | — |
| 2024-09-11 | 0.00 | $8.57 | — |
| 2024-09-10 | 0.00 | $8.57 | — |
| 2024-09-09 | 0.00 | $8.57 | — |
| 2024-09-06 | 0.00 | $8.57 | — |
| 2024-09-05 | 0.00 | $8.57 | — |
| 2024-09-04 | 0.00 | $8.57 | — |
| 2024-09-03 | 0.00 | $8.57 | — |
| 2024-08-30 | 0.00 | $8.57 | — |
| 2024-08-29 | 0.00 | $8.57 | — |
| 2024-08-28 | 0.00 | $8.57 | — |
| 2024-08-27 | 0.00 | $8.57 | — |
| 2024-08-26 | 0.00 | $8.57 | — |
| 2024-08-23 | 0.00 | $8.57 | — |
| 2024-08-22 | 0.00 | $8.57 | — |
| 2024-08-21 | 0.00 | $8.57 | — |
| 2024-08-20 | 0.00 | $8.57 | — |
| 2024-08-19 | 0.00 | $8.57 | — |
| 2024-08-16 | 0.00 | $8.57 | — |
| 2024-08-15 | 0.00 | $8.57 | — |
| 2024-08-14 | 0.00 | $8.57 | — |
| 2024-08-13 | 0.00 | $8.57 | — |
| 2024-08-12 | 0.00 | $8.57 | — |
| 2024-08-09 | 0.00 | $8.57 | — |
| 2024-08-08 | 0.00 | $8.57 | — |
| 2024-08-07 | 0.00 | $8.57 | — |
| 2024-08-06 | 0.00 | $8.57 | — |
| 2024-08-05 | 0.00 | $8.57 | — |
| 2024-08-02 | 0.00 | $8.57 | — |
| 2024-08-01 | 0.00 | $8.57 | — |
| 2024-07-31 | 0.00 | $8.57 | — |
| 2024-07-30 | 0.00 | $8.57 | — |
| 2024-07-29 | 0.00 | $8.57 | — |
| 2024-07-26 | 0.00 | $8.57 | — |
| 2024-07-25 | 0.00 | $8.57 | — |
| 2024-07-24 | 0.00 | $8.57 | — |
| 2024-07-23 | 0.00 | $8.57 | — |
| 2024-07-22 | 0.00 | $8.57 | — |
| 2024-07-19 | 0.00 | $8.57 | — |
| 2024-07-18 | 0.00 | $8.57 | — |
| 2024-07-17 | 0.00 | $8.57 | — |
| 2024-07-16 | 0.00 | $8.57 | — |
| 2024-07-15 | 0.00 | $8.57 | — |
| 2024-07-12 | 0.00 | $8.57 | — |
| 2024-07-11 | 0.00 | $8.57 | — |
| 2024-07-10 | 0.00 | $8.57 | — |
| 2024-07-09 | 0.00 | $8.57 | — |
| 2024-07-08 | 0.00 | $8.57 | — |
| 2024-07-05 | 0.00 | $8.57 | — |
| 2024-07-03 | 0.00 | $8.57 | — |
| 2024-07-02 | 0.00 | $8.57 | — |
| 2024-07-01 | 0.00 | $8.57 | — |
| 2024-06-28 | 0.00 | $8.57 | — |
| 2024-06-27 | 0.00 | $8.57 | — |
| 2024-06-26 | 0.00 | $8.57 | — |
| 2024-06-25 | 0.00 | $8.57 | — |
| 2024-06-24 | 0.00 | $8.57 | — |
| 2024-06-21 | 0.00 | $8.57 | — |
| 2024-06-20 | 0.00 | $8.57 | — |
| 2024-06-18 | 0.00 | $8.57 | — |
| 2024-06-17 | 0.00 | $8.57 | — |
| 2024-06-14 | 0.00 | $8.57 | — |
| 2024-06-13 | 0.00 | $8.57 | — |
| 2024-06-12 | 0.00 | $8.57 | — |
| 2024-06-11 | 0.00 | $8.57 | — |
| 2024-06-10 | 0.00 | $8.57 | — |
| 2024-06-07 | 0.00 | $8.57 | — |
| 2024-06-06 | 0.00 | $8.57 | — |
| 2024-06-05 | 0.00 | $8.57 | — |
| 2024-06-04 | 0.00 | $8.57 | — |
| 2024-06-03 | 0.00 | $8.57 | — |
| 2024-05-31 | 0.00 | $8.57 | — |
| 2024-05-30 | 0.00 | $8.57 | — |
| 2024-05-29 | 0.00 | $8.57 | — |
| 2024-05-28 | 0.00 | $8.57 | — |
| 2024-05-24 | 0.00 | $8.57 | — |
| 2024-05-23 | 0.00 | $8.57 | — |
| 2024-05-22 | 0.00 | $8.57 | — |
| 2024-05-21 | 0.00 | $8.57 | — |
| 2024-05-20 | 0.00 | $8.57 | — |
| 2024-05-17 | 0.00 | $8.57 | — |
| 2024-05-16 | 0.00 | $8.57 | — |
| 2024-05-15 | 0.00 | $8.57 | — |
| 2024-05-14 | 0.00 | $8.57 | — |
| 2024-05-13 | 0.00 | $8.57 | — |
| 2024-05-10 | 0.00 | $8.57 | — |
| 2024-05-09 | 0.00 | $8.57 | — |
| 2024-05-08 | 0.00 | $8.57 | — |
| 2024-05-07 | 0.00 | $8.57 | — |
| 2024-05-06 | 0.00 | $8.57 | — |
| 2024-05-03 | 0.00 | $8.57 | — |
| 2024-05-02 | 0.00 | $8.57 | — |
| 2024-05-01 | 0.00 | $8.57 | — |
| 2024-04-30 | 0.00 | $8.57 | — |
| 2024-04-29 | 0.00 | $8.57 | — |
| 2024-04-26 | 0.00 | $8.57 | — |
| 2024-04-25 | 0.00 | $8.57 | — |
| 2024-04-24 | 0.00 | $8.57 | — |
| 2024-04-23 | 0.00 | $8.57 | — |
| 2024-04-22 | 0.00 | $8.57 | — |
| 2024-04-19 | 0.00 | $8.57 | — |
| 2024-04-18 | 0.00 | $8.57 | — |
| 2024-04-17 | 0.00 | $8.57 | — |
| 2024-04-16 | 0.00 | $8.57 | — |
| 2024-04-15 | 0.00 | $8.57 | — |
| 2024-04-12 | 0.00 | $8.57 | — |
| 2024-04-11 | 0.00 | $8.57 | — |
| 2024-04-10 | 0.00 | $8.57 | — |
| 2024-04-09 | 0.00 | $8.57 | — |
| 2024-04-08 | 0.00 | $8.57 | — |
| 2024-04-05 | 0.00 | $8.57 | — |
| 2024-04-04 | 0.00 | $8.57 | — |
| 2024-04-03 | 0.00 | $8.57 | — |
| 2024-04-02 | 0.00 | $8.57 | — |
| 2024-04-01 | 0.00 | $8.57 | — |
| 2024-03-28 | 0.00 | $8.57 | — |
| 2024-03-27 | 0.00 | $8.57 | — |
| 2024-03-26 | 0.00 | $8.57 | — |
| 2024-03-25 | 0.00 | $8.57 | — |
| 2024-03-22 | 0.00 | $8.57 | — |
| 2024-03-21 | 0.00 | $8.57 | — |
| 2024-03-20 | 0.00 | $8.57 | — |
| 2024-03-19 | 0.00 | $8.57 | — |
| 2024-03-18 | 0.00 | $8.57 | — |
| 2024-03-15 | 0.00 | $8.57 | — |
| 2024-03-14 | 0.00 | $8.57 | — |
| 2024-03-13 | 0.00 | $8.57 | — |
| 2024-03-12 | 0.00 | $8.57 | — |
| 2024-03-11 | 0.00 | $8.57 | — |
| 2024-03-08 | 0.00 | $8.57 | — |
| 2024-03-07 | 0.00 | $8.57 | — |
| 2024-03-06 | 0.00 | $8.57 | — |
| 2024-03-05 | 0.00 | $8.57 | — |
| 2024-03-04 | 0.00 | $8.57 | — |
| 2024-03-01 | 0.00 | $8.57 | — |
| 2024-02-29 | 0.00 | $8.57 | — |
| 2024-02-28 | 0.00 | $8.57 | — |
| 2024-02-27 | 0.00 | $8.57 | — |
| 2024-02-26 | 0.00 | $8.57 | — |
| 2024-02-23 | 0.00 | $8.57 | — |
| 2024-02-22 | 0.00 | $8.57 | — |
| 2024-02-21 | 0.00 | $8.57 | — |
| 2024-02-20 | 0.00 | $8.57 | — |
| 2024-02-16 | 0.00 | $8.57 | — |
| 2024-02-15 | 0.00 | $8.57 | — |
| 2024-02-14 | 0.00 | $8.57 | 100 |
| 2024-02-13 | 0.00 | $8.86 | — |
| 2024-02-12 | 0.00 | $8.86 | — |
| 2024-02-09 | 0.00 | $8.86 | — |
| 2024-02-08 | 0.00 | $8.86 | — |
| 2024-02-07 | 0.00 | $8.86 | — |
| 2024-02-06 | 0.00 | $8.86 | — |
| 2024-02-05 | 0.00 | $8.86 | — |
| 2024-02-02 | 0.00 | $8.86 | — |
| 2024-02-01 | 0.00 | $8.86 | — |
| 2024-01-31 | 0.00 | $8.86 | — |
| 2024-01-30 | 0.00 | $8.86 | — |
| 2024-01-29 | 0.00 | $8.86 | — |
| 2024-01-26 | 0.00 | $8.86 | — |
| 2024-01-25 | 0.00 | $8.86 | — |
| 2024-01-24 | 0.00 | $8.86 | — |
| 2024-01-23 | 0.00 | $8.86 | — |
| 2024-01-22 | 0.00 | $8.86 | — |
| 2024-01-19 | 0.00 | $8.86 | — |
| 2024-01-18 | 0.00 | $8.86 | — |
| 2024-01-17 | 0.00 | $8.86 | — |
| 2024-01-16 | 0.00 | $8.86 | — |
| 2024-01-12 | 0.00 | $8.86 | — |
| 2024-01-11 | 0.00 | $8.86 | — |
| 2024-01-10 | 0.00 | $8.86 | — |
| 2024-01-09 | 0.00 | $8.86 | — |
| 2024-01-08 | 0.00 | $8.86 | — |
| 2024-01-05 | 0.00 | $8.86 | — |
| 2024-01-04 | 0.00 | $8.86 | — |
| 2024-01-03 | 0.00 | $8.86 | — |
| 2024-01-02 | 0.00 | $8.86 | — |
| 2023-12-29 | 0.00 | $8.86 | — |
| 2023-12-28 | 0.00 | $8.86 | — |
| 2023-12-27 | 0.00 | $8.86 | — |
| 2023-12-26 | 0.00 | $8.86 | — |
| 2023-12-22 | 0.00 | $8.86 | — |
| 2023-12-21 | 0.00 | $8.86 | 200 |
| 2023-12-20 | 0.01 | $9.67 | — |
| 2023-12-19 | 0.01 | $9.67 | — |
| 2023-12-18 | 0.01 | $9.67 | — |
| 2023-12-15 | 0.01 | $9.67 | — |
| 2023-12-14 | 0.01 | $9.67 | — |
| 2023-12-13 | 0.01 | $9.67 | — |
| 2023-12-12 | 0.01 | $9.67 | — |
| 2023-12-11 | 0.01 | $9.67 | — |
| 2023-12-08 | 0.01 | $9.67 | — |
| 2023-12-07 | 0.01 | $9.67 | — |
| 2023-12-06 | 0.01 | $9.67 | — |
| 2023-12-05 | 0.01 | $9.67 | — |
| 2023-12-04 | 0.01 | $9.67 | — |
| 2023-12-01 | 0.01 | $9.67 | — |
| 2023-11-30 | 0.01 | $9.67 | — |
| 2023-11-29 | 0.01 | $9.67 | — |
| 2023-11-28 | 0.01 | $9.67 | — |
| 2023-11-27 | 0.01 | $9.67 | — |
| 2023-11-24 | 0.01 | $9.67 | — |
| 2023-11-22 | 0.01 | $9.67 | — |
| 2023-11-21 | 0.01 | $9.67 | — |
| 2023-11-20 | 0.01 | $9.67 | — |
| 2023-11-17 | 0.01 | $9.67 | — |
| 2023-11-16 | 0.01 | $9.67 | — |
| 2023-11-15 | 0.01 | $9.67 | — |
| 2023-11-14 | 0.01 | $9.67 | — |
| 2023-11-13 | 0.01 | $9.67 | — |
| 2023-11-10 | 0.01 | $9.67 | — |
| 2023-11-09 | 0.01 | $9.67 | — |
| 2023-11-08 | 0.01 | $9.67 | — |
| 2023-11-07 | 0.01 | $9.67 | — |
| 2023-11-06 | 0.01 | $9.67 | — |
| 2023-11-03 | 0.01 | $9.67 | — |
| 2023-11-02 | 0.01 | $9.67 | — |
| 2023-11-01 | 0.01 | $9.67 | — |
| 2023-10-31 | 0.01 | $9.67 | — |
| 2023-10-30 | 0.01 | $9.67 | — |
| 2023-10-27 | 0.01 | $9.67 | — |
| 2023-10-26 | 0.01 | $9.67 | — |
| 2023-10-25 | 0.01 | $9.67 | — |
| 2023-10-24 | 0.01 | $9.67 | — |
| 2023-10-23 | 0.01 | $9.67 | — |
| 2023-10-20 | 0.01 | $9.67 | — |
| 2023-10-19 | 0.01 | $9.67 | — |
| 2023-10-18 | 0.01 | $9.67 | — |
| 2023-10-17 | 0.01 | $9.67 | — |
| 2023-10-16 | 0.01 | $9.67 | — |
| 2023-10-13 | 0.01 | $9.67 | — |
| 2023-10-12 | 0.01 | $9.67 | — |
| 2023-10-11 | 0.01 | $9.67 | — |
| 2023-10-10 | 0.01 | $9.67 | — |
| 2023-10-09 | 0.01 | $9.67 | — |
| 2023-10-06 | 0.01 | $9.67 | — |
| 2023-10-05 | 0.01 | $9.67 | — |
| 2023-10-04 | 0.01 | $9.67 | — |
| 2023-10-03 | 0.01 | $9.67 | — |
| 2023-10-02 | 0.01 | $9.67 | — |
| 2023-09-29 | 0.01 | $9.67 | — |
| 2023-09-28 | 0.01 | $9.67 | — |
| 2023-09-27 | 0.01 | $9.67 | — |
| 2023-09-26 | 0.01 | $9.67 | — |
| 2023-09-25 | 0.01 | $9.67 | — |
| 2023-09-22 | 0.01 | $9.67 | — |
| 2023-09-21 | 0.01 | $9.67 | 2300 |
| 2023-09-20 | 0.01 | $9.95 | — |
| 2023-09-19 | 0.01 | $9.95 | — |
| 2023-09-18 | 0.01 | $9.95 | — |
| 2023-09-15 | 0.01 | $9.95 | — |
| 2023-09-14 | 0.01 | $9.95 | — |
| 2023-09-13 | 0.01 | $9.95 | — |
| 2023-09-12 | 0.01 | $9.95 | 300 |
| 2023-09-11 | 2.86 | $10.72 | — |
| 2023-09-08 | 2.86 | $10.72 | — |
| 2023-09-07 | 2.86 | $10.72 | — |
| 2023-09-06 | 2.86 | $10.72 | — |
| 2023-09-05 | 2.86 | $10.72 | — |
| 2023-09-01 | 2.86 | $10.72 | — |
| 2023-08-31 | 2.86 | $10.72 | — |
| 2023-08-30 | 2.86 | $10.72 | — |
| 2023-08-29 | 2.86 | $10.72 | — |
| 2023-08-28 | 2.86 | $10.72 | — |
| 2023-08-25 | 2.86 | $10.72 | — |
| 2023-08-24 | 2.86 | $10.72 | — |
| 2023-08-23 | 2.86 | $10.72 | — |
| 2023-08-22 | 2.86 | $10.72 | — |
| 2023-08-21 | 2.86 | $10.72 | — |
| 2023-08-18 | 2.86 | $10.72 | — |
| 2023-08-17 | 2.86 | $10.72 | — |
| 2023-08-16 | 2.86 | $10.72 | — |
| 2023-08-15 | 2.86 | $10.72 | — |
| 2023-08-14 | 2.86 | $10.72 | — |
| 2023-08-11 | 2.86 | $10.72 | — |
| 2023-08-10 | 2.86 | $10.72 | — |
| 2023-08-09 | 2.86 | $10.72 | — |
| 2023-08-08 | 2.86 | $10.72 | — |
| 2023-08-07 | 2.86 | $10.72 | — |
| 2023-08-04 | 2.86 | $10.72 | — |
| 2023-08-03 | 2.86 | $10.72 | — |
| 2023-08-02 | 2.86 | $10.72 | — |
| 2023-08-01 | 2.86 | $10.72 | — |
| 2023-07-31 | 2.86 | $10.72 | — |
| 2023-07-28 | 2.86 | $10.72 | — |
| 2023-07-27 | 2.86 | $10.72 | — |
| 2023-07-26 | 2.86 | $10.72 | — |
| 2023-07-25 | 2.86 | $10.72 | — |
| 2023-07-24 | 2.86 | $10.72 | — |
| 2023-07-21 | 2.86 | $10.72 | — |
| 2023-07-20 | 2.86 | $10.72 | — |
| 2023-07-19 | 2.86 | $10.72 | — |
| 2023-07-18 | 2.86 | $10.72 | — |
| 2023-07-17 | 2.86 | $10.72 | — |
| 2023-07-14 | 2.86 | $10.72 | — |
| 2023-07-13 | 2.86 | $10.72 | — |
| 2023-07-12 | 2.86 | $10.72 | — |
| 2023-07-11 | 2.86 | $10.72 | — |
| 2023-07-10 | 2.86 | $10.72 | — |
| 2023-07-07 | 2.86 | $10.72 | — |
| 2023-07-06 | 2.86 | $10.72 | — |
| 2023-07-05 | 2.86 | $10.72 | — |
| 2023-07-03 | 2.86 | $10.72 | — |
| 2023-06-30 | 2.86 | $10.72 | — |
| 2023-06-29 | 2.86 | $10.72 | — |
| 2023-06-28 | 2.86 | $10.72 | — |
| 2023-06-27 | 2.86 | $10.72 | — |
| 2023-06-26 | 2.86 | $10.72 | — |
| 2023-06-23 | 2.86 | $10.72 | — |
| 2023-06-22 | 2.86 | $10.72 | — |
| 2023-06-21 | 2.86 | $10.72 | — |
| 2023-06-20 | 2.86 | $10.72 | — |
| 2023-06-16 | 2.86 | $10.72 | — |
| 2023-06-15 | 2.86 | $10.72 | — |
| 2023-06-14 | 2.86 | $10.72 | — |
| 2023-06-13 | 2.86 | $10.72 | — |
| 2023-06-12 | 2.86 | $10.72 | — |
| 2023-06-09 | 2.86 | $10.72 | — |
| 2023-06-08 | 2.86 | $10.72 | — |
| 2023-06-07 | 2.86 | $10.72 | — |
| 2023-06-06 | 2.86 | $10.72 | — |
| 2023-06-05 | 2.86 | $10.72 | — |
| 2023-06-02 | 2.86 | $10.72 | — |
| 2023-06-01 | 2.86 | $10.72 | — |
| 2023-05-31 | 2.86 | $10.72 | — |
| 2023-05-30 | 2.86 | $10.72 | — |
| 2023-05-26 | 2.86 | $10.72 | — |
| 2023-05-25 | 2.86 | $10.72 | — |
| 2023-05-24 | 2.86 | $10.72 | — |
| 2023-05-23 | 2.86 | $10.72 | — |
| 2023-05-22 | 2.86 | $10.72 | — |
| 2023-05-19 | 2.86 | $10.72 | — |
| 2023-05-18 | 2.86 | $10.72 | — |
| 2023-05-17 | 2.86 | $10.72 | — |
| 2023-05-16 | 2.86 | $10.72 | — |
| 2023-05-15 | 2.86 | $10.72 | — |
| 2023-05-12 | 2.86 | $10.72 | — |
| 2023-05-11 | 2.86 | $10.72 | — |
| 2023-05-10 | 2.86 | $10.72 | — |
| 2023-05-09 | 2.86 | $10.72 | 1100 |
| 2023-05-08 | 9.36 | $10.91 | — |
| 2023-05-05 | 9.36 | $10.91 | — |
| 2023-05-04 | 9.36 | $10.91 | — |
| 2023-05-03 | 9.36 | $10.91 | — |
| 2023-05-02 | 9.36 | $10.91 | — |
| 2023-05-01 | 9.36 | $10.91 | — |
| 2023-04-28 | 9.36 | $10.91 | — |
| 2023-04-27 | 9.36 | $10.91 | — |
| 2023-04-26 | 9.36 | $10.91 | — |
| 2023-04-25 | 9.36 | $10.91 | — |
| 2023-04-24 | 9.36 | $10.91 | — |
| 2023-04-21 | 9.36 | $10.91 | — |
| 2023-04-20 | 9.36 | $10.91 | — |
| 2023-04-19 | 9.36 | $10.91 | — |
| 2023-04-18 | 9.36 | $10.91 | — |
| 2023-04-17 | 9.36 | $10.91 | — |
| 2023-04-14 | 9.36 | $10.91 | — |
| 2023-04-13 | 9.36 | $10.91 | — |
| 2023-04-12 | 9.36 | $10.91 | — |
| 2023-04-11 | 9.36 | $10.91 | — |
| 2023-04-10 | 9.36 | $10.91 | — |
| 2023-04-06 | 9.36 | $10.91 | — |
| 2023-04-05 | 9.36 | $10.91 | — |
| 2023-04-04 | 9.36 | $10.91 | — |
| 2023-04-03 | 9.36 | $10.91 | — |
| 2023-03-31 | 9.36 | $10.91 | — |
| 2023-03-30 | 9.36 | $10.91 | — |
| 2023-03-29 | 9.36 | $10.91 | — |
| 2023-03-28 | 9.36 | $10.91 | — |
| 2023-03-27 | 9.36 | $10.91 | — |
| 2023-03-24 | 9.36 | $10.91 | — |
| 2023-03-23 | 9.36 | $10.91 | 100 |
| 2023-03-22 | 44.46 | $11.25 | — |
| 2023-03-21 | 44.46 | $11.25 | — |
| 2023-03-20 | 44.46 | $11.25 | — |
| 2023-03-17 | 44.46 | $11.25 | — |
| 2023-03-16 | 44.46 | $11.25 | — |
| 2023-03-15 | 44.46 | $11.25 | — |
| 2023-03-14 | 44.46 | $11.25 | — |
| 2023-03-13 | 44.46 | $11.25 | — |
| 2023-03-10 | 44.46 | $11.25 | — |
| 2023-03-09 | 44.46 | $11.25 | — |
| 2023-03-08 | 44.46 | $11.25 | — |
| 2023-03-07 | 44.46 | $11.25 | — |
| 2023-03-06 | 44.46 | $11.25 | — |
| 2023-03-03 | 44.46 | $11.25 | — |
| 2023-03-02 | 44.46 | $11.25 | — |
| 2023-03-01 | 44.46 | $11.25 | — |
| 2023-02-28 | 44.46 | $11.25 | — |
| 2023-02-27 | 44.46 | $11.25 | — |
| 2023-02-24 | 44.46 | $11.25 | — |
| 2023-02-23 | 44.46 | $11.25 | — |
| 2023-02-22 | 44.46 | $11.25 | — |
| 2023-02-21 | 44.46 | $11.25 | — |
| 2023-02-17 | 44.46 | $11.25 | — |
| 2023-02-16 | 44.46 | $11.25 | — |
| 2023-02-15 | 44.46 | $11.25 | — |
| 2023-02-14 | 44.46 | $11.25 | — |
| 2023-02-13 | 44.46 | $11.25 | — |
| 2023-02-10 | 44.46 | $11.25 | — |
| 2023-02-09 | 44.46 | $11.25 | — |
| 2023-02-08 | 44.46 | $11.25 | — |
| 2023-02-07 | 44.46 | $11.25 | — |
| 2023-02-06 | 44.46 | $11.25 | — |
| 2023-02-03 | 44.46 | $11.25 | — |
| 2023-02-02 | 44.46 | $11.25 | — |
| 2023-02-01 | 44.46 | $11.25 | — |
| 2023-01-31 | 44.46 | $11.25 | — |
| 2023-01-30 | 44.46 | $11.25 | — |
| 2023-01-27 | 44.46 | $11.25 | — |
| 2023-01-26 | 44.46 | $11.25 | — |
| 2023-01-25 | 44.46 | $11.25 | — |
| 2023-01-24 | 44.46 | $11.25 | — |
| 2023-01-23 | 44.46 | $11.25 | — |
| 2023-01-20 | 44.46 | $11.25 | — |
| 2023-01-19 | 44.46 | $11.25 | — |
| 2023-01-18 | 44.46 | $11.25 | — |
| 2023-01-17 | 44.46 | $11.25 | — |
| 2023-01-13 | 44.46 | $11.25 | — |
| 2023-01-12 | 44.46 | $11.25 | — |
| 2023-01-11 | 44.46 | $11.25 | — |
| 2023-01-10 | 44.46 | $11.25 | — |
| 2023-01-09 | 44.46 | $11.25 | — |
| 2023-01-06 | 44.46 | $11.25 | — |
| 2023-01-05 | 44.46 | $11.25 | — |
| 2023-01-04 | 44.46 | $11.25 | — |
| 2023-01-03 | 44.46 | $11.25 | — |
| 2022-12-30 | 44.46 | $11.25 | — |
| 2022-12-29 | 44.46 | $11.25 | — |
| 2022-12-28 | 44.46 | $11.25 | — |
| 2022-12-27 | 44.46 | $11.25 | 118 |
| 2022-12-23 | 1.99 | $10.44 | — |
| 2022-12-22 | 1.99 | $10.44 | — |
| 2022-12-21 | 1.99 | $10.44 | — |
| 2022-12-20 | 1.99 | $10.44 | — |
| 2022-12-19 | 1.99 | $10.44 | — |
| 2022-12-16 | 1.99 | $10.44 | — |
| 2022-12-15 | 1.99 | $10.44 | 500 |
| 2022-12-14 | 82.43 | $11.92 | — |
| 2022-12-13 | 82.43 | $11.92 | — |
| 2022-12-12 | 82.43 | $11.92 | — |
| 2022-12-09 | 82.43 | $11.92 | — |
| 2022-12-08 | 82.43 | $11.92 | — |
| 2022-12-07 | 82.43 | $11.92 | — |
| 2022-12-06 | 82.43 | $11.92 | — |
| 2022-12-05 | 82.43 | $11.92 | — |
| 2022-12-02 | 82.43 | $11.92 | — |
| 2022-12-01 | 82.43 | $11.92 | — |
| 2022-11-30 | 82.43 | $11.92 | — |
| 2022-11-29 | 82.43 | $11.92 | — |
| 2022-11-28 | 82.43 | $11.92 | — |
| 2022-11-25 | 82.43 | $11.92 | — |
| 2022-11-23 | 82.43 | $11.92 | — |
| 2022-11-22 | 82.43 | $11.92 | — |
| 2022-11-21 | 82.43 | $11.92 | — |
| 2022-11-18 | 82.43 | $11.92 | — |
| 2022-11-17 | 82.43 | $11.92 | — |
| 2022-11-16 | 82.43 | $11.92 | — |
| 2022-11-15 | 82.43 | $11.92 | — |
| 2022-11-14 | 82.43 | $11.92 | — |
| 2022-11-11 | 82.43 | $11.92 | — |
| 2022-11-10 | 82.43 | $11.92 | — |
| 2022-11-09 | 82.43 | $11.92 | — |
| 2022-11-08 | 82.43 | $11.92 | — |
| 2022-11-07 | 82.43 | $11.92 | — |
| 2022-11-04 | 82.43 | $11.92 | — |
| 2022-11-03 | 82.43 | $11.92 | — |
| 2022-11-02 | 82.43 | $11.92 | — |
| 2022-11-01 | 82.43 | $11.92 | — |
| 2022-10-31 | 82.43 | $11.92 | — |
| 2022-10-28 | 82.43 | $11.92 | — |
| 2022-10-27 | 82.43 | $11.92 | — |
| 2022-10-26 | 82.43 | $11.92 | — |
| 2022-10-25 | 82.43 | $11.92 | — |
| 2022-10-24 | 82.43 | $11.92 | — |
| 2022-10-21 | 82.43 | $11.92 | — |
| 2022-10-20 | 82.43 | $11.92 | — |
| 2022-10-19 | 82.43 | $11.92 | — |
| 2022-10-18 | 82.43 | $11.92 | — |
| 2022-10-17 | 82.43 | $11.92 | — |
| 2022-10-14 | 82.43 | $11.92 | — |
| 2022-10-13 | 82.43 | $11.92 | — |
| 2022-10-12 | 82.43 | $11.92 | — |
| 2022-10-11 | 82.43 | $11.92 | — |
| 2022-10-10 | 82.43 | $11.92 | — |
| 2022-10-07 | 82.43 | $11.92 | — |
| 2022-10-06 | 82.43 | $11.92 | — |
| 2022-10-05 | 82.43 | $11.92 | — |
| 2022-10-04 | 82.43 | $11.92 | — |
| 2022-10-03 | 82.43 | $11.92 | — |
| 2022-09-30 | 82.43 | $11.92 | — |
| 2022-09-29 | 82.43 | $11.92 | — |
| 2022-09-28 | 82.43 | $11.92 | — |
| 2022-09-27 | 82.43 | $11.92 | — |
| 2022-09-26 | 82.43 | $11.92 | — |
| 2022-09-23 | 82.43 | $11.92 | — |
| 2022-09-22 | 82.43 | $11.92 | — |
| 2022-09-21 | 82.43 | $11.92 | — |
| 2022-09-20 | 82.43 | $11.92 | — |
| 2022-09-19 | 82.43 | $11.92 | — |
| 2022-09-16 | 82.43 | $11.92 | — |
| 2022-09-15 | 82.43 | $11.92 | — |
| 2022-09-14 | 82.43 | $11.92 | — |
| 2022-09-13 | 82.43 | $11.92 | — |
| 2022-09-12 | 82.43 | $11.92 | — |
| 2022-09-09 | 82.43 | $11.92 | — |
| 2022-09-08 | 82.43 | $11.92 | — |
| 2022-09-07 | 82.43 | $11.92 | — |
| 2022-09-06 | 82.43 | $11.92 | — |
| 2022-09-02 | 82.43 | $11.92 | — |
| 2022-09-01 | 82.43 | $11.92 | — |
| 2022-08-31 | 82.43 | $11.92 | — |
| 2022-08-30 | 82.43 | $11.92 | — |
| 2022-08-29 | 82.43 | $11.92 | — |
| 2022-08-26 | 82.43 | $11.92 | — |
| 2022-08-25 | 82.43 | $11.92 | 2650 |
| 2022-08-24 | 0.00 | $10.27 | — |
| 2022-08-23 | 0.00 | $10.27 | — |
| 2022-08-22 | 0.00 | $10.27 | — |
| 2022-08-19 | 0.00 | $10.27 | — |
| 2022-08-18 | 0.00 | $10.27 | — |
| 2022-08-17 | 0.00 | $10.27 | — |
| 2022-08-16 | 0.00 | $10.27 | — |
| 2022-08-15 | 0.00 | $10.27 | — |
| 2022-08-12 | 0.00 | $10.27 | — |
| 2022-08-11 | 0.00 | $10.27 | — |
| 2022-08-10 | 0.00 | $10.27 | — |
| 2022-08-09 | 0.00 | $10.27 | — |
| 2022-08-08 | 0.00 | $10.27 | — |
| 2022-08-05 | 0.00 | $10.27 | — |
| 2022-08-04 | 0.00 | $10.27 | — |
| 2022-08-03 | 0.00 | $10.27 | — |
| 2022-08-02 | 0.00 | $10.27 | — |
| 2022-08-01 | 0.00 | $10.27 | — |
| 2022-07-29 | 0.00 | $10.27 | — |
| 2022-07-28 | 0.00 | $10.27 | — |
| 2022-07-27 | 0.00 | $10.27 | — |
| 2022-07-26 | 0.00 | $10.27 | — |
| 2022-07-25 | 0.00 | $10.27 | — |
| 2022-07-22 | 0.00 | $10.27 | — |
| 2022-07-21 | 0.00 | $10.27 | — |
| 2022-07-20 | 0.00 | $10.27 | — |
| 2022-07-19 | 0.00 | $10.27 | — |
| 2022-07-18 | 0.00 | $10.27 | — |
| 2022-07-15 | 0.00 | $10.27 | — |
| 2022-07-14 | 0.00 | $10.27 | — |
| 2022-07-13 | 0.00 | $10.27 | — |
| 2022-07-12 | 0.00 | $10.27 | — |
| 2022-07-11 | 0.00 | $10.27 | — |
| 2022-07-08 | 0.00 | $10.27 | — |
| 2022-07-07 | 0.00 | $10.27 | — |
| 2022-07-06 | 0.00 | $10.27 | — |
| 2022-07-05 | 0.00 | $10.27 | — |
| 2022-07-01 | 0.00 | $10.27 | — |
| 2022-06-30 | 0.00 | $10.27 | — |
| 2022-06-29 | 0.00 | $10.27 | — |
| 2022-06-28 | 0.00 | $10.27 | — |
| 2022-06-27 | 0.00 | $10.27 | — |
| 2022-06-24 | 0.00 | $10.27 | — |
| 2022-06-23 | 0.00 | $10.27 | — |
| 2022-06-22 | 0.00 | $10.27 | — |
| 2022-06-21 | 0.00 | $10.27 | 510 |
| 2022-06-17 | 0.00 | $13.99 | — |
| 2022-06-16 | 0.00 | $13.99 | — |
| 2022-06-15 | 0.00 | $13.99 | — |
| 2022-06-14 | 0.00 | $13.99 | — |
| 2022-06-13 | 0.00 | $13.99 | — |
| 2022-06-10 | 0.00 | $13.99 | — |
| 2022-06-09 | 0.00 | $13.99 | — |
| 2022-06-08 | 0.00 | $13.99 | — |
| 2022-06-07 | 0.00 | $13.99 | — |
| 2022-06-06 | 0.00 | $13.99 | — |
| 2022-06-03 | 0.00 | $13.99 | — |
| 2022-06-02 | 0.00 | $13.99 | — |
| 2022-06-01 | 0.00 | $13.99 | — |
| 2022-05-31 | 0.00 | $13.99 | — |
| 2022-05-27 | 0.00 | $13.99 | — |
| 2022-05-26 | 0.00 | $13.99 | — |
| 2022-05-25 | 0.00 | $13.99 | — |
| 2022-05-24 | 0.00 | $13.99 | — |
| 2022-05-23 | 0.00 | $13.99 | — |
| 2022-05-20 | 0.00 | $13.99 | — |
| 2022-05-19 | 0.00 | $13.99 | — |
| 2022-05-18 | 0.00 | $13.99 | — |
| 2022-05-17 | 0.00 | $13.99 | — |
| 2022-05-16 | 0.00 | $13.99 | — |
| 2022-05-13 | 0.00 | $13.99 | — |
| 2022-05-12 | 0.00 | $13.99 | — |
| 2022-05-11 | 0.00 | $13.99 | — |
| 2022-05-10 | 0.00 | $13.99 | — |
| 2022-05-09 | 0.00 | $13.99 | — |
| 2022-05-06 | 0.00 | $13.99 | — |
| 2022-05-05 | 0.00 | $13.99 | — |
| 2022-05-04 | 0.00 | $13.99 | — |
| 2022-05-03 | 0.00 | $13.99 | — |
| 2022-05-02 | 0.00 | $13.99 | — |
| 2022-04-29 | 0.00 | $13.99 | — |
| 2022-04-28 | 0.00 | $13.99 | — |
| 2022-04-27 | 0.00 | $13.99 | — |
| 2022-04-26 | 0.00 | $13.99 | — |
| 2022-04-25 | 0.00 | $13.99 | — |
| 2022-04-22 | 0.00 | $13.99 | — |
| 2022-04-21 | 0.00 | $13.99 | — |
| 2022-04-20 | 0.00 | $13.99 | — |
| 2022-04-19 | 0.00 | $13.99 | — |
| 2022-04-18 | 0.00 | $13.99 | — |
| 2022-04-14 | 0.00 | $13.99 | — |
| 2022-04-13 | 0.00 | $13.99 | — |
| 2022-04-12 | 0.00 | $13.99 | — |
| 2022-04-11 | 0.00 | $13.99 | — |
| 2022-04-08 | 0.00 | $13.99 | — |
| 2022-04-07 | 0.00 | $13.99 | — |
| 2022-04-06 | 0.00 | $13.99 | — |
| 2022-04-05 | 0.00 | $13.99 | — |
| 2022-04-04 | 0.00 | $13.99 | — |
| 2022-04-01 | 0.00 | $13.99 | — |
| 2022-03-31 | 0.00 | $13.99 | — |
| 2022-03-30 | 0.00 | $13.99 | — |
| 2022-03-29 | 0.00 | $13.99 | — |
| 2022-03-28 | 0.00 | $13.99 | — |
| 2022-03-25 | 0.00 | $13.99 | — |
| 2022-03-24 | 0.00 | $13.99 | — |
| 2022-03-23 | 0.00 | $13.99 | — |
| 2022-03-22 | 0.00 | $13.99 | — |
| 2022-03-21 | 0.00 | $13.99 | — |
| 2022-03-18 | 0.00 | $13.99 | — |
| 2022-03-17 | 0.00 | $13.99 | — |
| 2022-03-16 | 0.00 | $13.99 | — |
| 2022-03-15 | 0.00 | $13.99 | — |
| 2022-03-14 | 0.00 | $13.99 | — |
| 2022-03-11 | 0.00 | $13.99 | — |
| 2022-03-10 | 0.00 | $13.99 | — |
| 2022-03-09 | 0.00 | $13.99 | — |
| 2022-03-08 | 0.00 | $13.99 | — |
| 2022-03-07 | 0.00 | $13.99 | — |
| 2022-03-04 | 0.00 | $13.99 | — |
| 2022-03-03 | 0.00 | $13.99 | — |
| 2022-03-02 | 0.00 | $13.99 | — |
| 2022-03-01 | 0.00 | $13.99 | — |
| 2022-02-28 | 0.00 | $13.99 | — |
| 2022-02-25 | 0.00 | $13.99 | — |
| 2022-02-24 | 0.00 | $13.99 | — |
| 2022-02-23 | 0.00 | $13.99 | — |
| 2022-02-22 | 0.00 | $13.99 | — |
| 2022-02-18 | 0.00 | $13.99 | — |
| 2022-02-17 | 0.00 | $13.99 | — |
| 2022-02-16 | 0.00 | $13.99 | — |
| 2022-02-15 | 0.00 | $13.99 | — |
| 2022-02-14 | 0.00 | $13.99 | — |
| 2022-02-11 | 0.00 | $13.99 | — |
| 2022-02-10 | 0.00 | $13.99 | — |
| 2022-02-09 | 0.00 | $13.99 | — |
| 2022-02-08 | 0.00 | $13.99 | — |
| 2022-02-07 | 0.00 | $13.99 | — |
| 2022-02-04 | 0.00 | $13.99 | — |
| 2022-02-03 | 0.00 | $13.99 | — |
| 2022-02-02 | 0.00 | $13.99 | — |
| 2022-02-01 | 0.00 | $13.99 | — |
| 2022-01-31 | 0.00 | $13.99 | — |
| 2022-01-28 | 0.00 | $13.99 | — |
| 2022-01-27 | 0.00 | $13.99 | — |
| 2022-01-26 | 0.00 | $13.99 | — |
| 2022-01-25 | 0.00 | $13.99 | — |
| 2022-01-24 | 0.00 | $13.99 | — |
| 2022-01-21 | 0.00 | $13.99 | — |
| 2022-01-20 | 0.00 | $13.99 | — |
| 2022-01-19 | 0.00 | $13.99 | — |
| 2022-01-18 | 0.00 | $13.99 | — |
| 2022-01-14 | 0.00 | $13.99 | — |
| 2022-01-13 | 0.00 | $13.99 | — |
| 2022-01-12 | 0.00 | $13.99 | — |
| 2022-01-11 | 0.00 | $13.99 | — |
| 2022-01-10 | 0.00 | $13.99 | — |
| 2022-01-07 | 0.00 | $13.99 | — |
| 2022-01-06 | 0.00 | $13.99 | — |
| 2022-01-05 | 0.00 | $13.99 | — |
| 2022-01-04 | 0.00 | $13.99 | — |
| 2022-01-03 | 0.00 | $13.99 | — |
| 2021-12-31 | 0.00 | $13.99 | — |
| 2021-12-30 | 0.00 | $13.99 | — |
| 2021-12-29 | 0.00 | $13.99 | — |
| 2021-12-28 | 0.00 | $13.99 | — |
| 2021-12-27 | 0.00 | $13.99 | — |
| 2021-12-23 | 0.00 | $13.99 | — |
| 2021-12-22 | 0.00 | $13.99 | 260 |
| 2021-12-21 | 0.00 | $15.10 | — |
| 2021-12-20 | 0.00 | $15.10 | — |
| 2021-12-17 | 0.00 | $15.10 | — |
| 2021-12-16 | 0.00 | $15.10 | — |
| 2021-12-15 | 0.00 | $15.10 | — |
| 2021-12-14 | 0.00 | $15.10 | — |
| 2021-12-13 | 0.00 | $15.10 | — |
| 2021-12-10 | 0.00 | $15.10 | — |
| 2021-12-09 | 0.00 | $15.10 | — |
| 2021-12-08 | 0.00 | $15.10 | — |
| 2021-12-07 | 0.00 | $15.10 | — |
| 2021-12-06 | 0.00 | $15.10 | — |
| 2021-12-03 | 0.00 | $15.10 | — |
| 2021-12-02 | 0.00 | $15.10 | — |
| 2021-12-01 | 0.00 | $15.10 | — |
| 2021-11-30 | 0.00 | $15.10 | — |
| 2021-11-29 | 0.00 | $15.10 | — |
| 2021-11-26 | 0.00 | $15.10 | — |
| 2021-11-24 | 0.00 | $15.10 | — |
| 2021-11-23 | 0.00 | $15.10 | — |
| 2021-11-22 | 0.00 | $15.10 | 1200 |
| 2021-11-19 | 0.00 | $15.16 | — |
| 2021-11-18 | 0.00 | $15.16 | 900 |
| 2021-11-17 | 0.00 | $17.00 | — |
| 2021-11-16 | 0.00 | $17.00 | — |
| 2021-11-15 | 0.00 | $17.00 | — |
| 2021-11-12 | 0.00 | $17.00 | — |
| 2021-11-11 | 0.00 | $17.00 | — |
| 2021-11-10 | 0.00 | $17.00 | — |
| 2021-11-09 | 0.00 | $17.00 | — |
| 2021-11-08 | 0.00 | $17.00 | — |
| 2021-11-05 | 0.00 | $17.00 | — |
| 2021-11-04 | 0.00 | $17.00 | — |
| 2021-11-03 | 0.00 | $17.00 | — |
| 2021-11-02 | 0.00 | $17.00 | — |
| 2021-11-01 | 0.00 | $17.00 | — |
| 2021-10-29 | 0.00 | $17.00 | — |
| 2021-10-28 | 0.00 | $17.00 | — |
| 2021-10-27 | 0.00 | $17.00 | — |
| 2021-10-26 | 0.00 | $17.00 | — |
| 2021-10-25 | 0.00 | $17.00 | — |
| 2021-10-22 | 0.00 | $17.00 | — |
| 2021-10-21 | 0.00 | $17.00 | — |
| 2021-10-20 | 0.00 | $17.00 | — |
| 2021-10-19 | 0.00 | $17.00 | — |
| 2021-10-18 | 0.00 | $17.00 | — |
| 2021-10-15 | 0.00 | $17.00 | — |
| 2021-10-14 | 0.00 | $17.00 | — |
| 2021-10-13 | 0.00 | $17.00 | — |
| 2021-10-12 | 0.00 | $17.00 | — |
| 2021-10-11 | 0.00 | $17.00 | — |
| 2021-10-08 | 0.00 | $17.00 | — |
| 2021-10-07 | 0.00 | $17.00 | — |
| 2021-10-06 | 0.00 | $17.00 | — |
| 2021-10-05 | 0.00 | $17.00 | — |
| 2021-10-04 | 0.00 | $17.00 | — |
| 2021-10-01 | 0.00 | $17.00 | — |
| 2021-09-30 | 0.00 | $17.00 | — |
| 2021-09-29 | 0.00 | $17.00 | — |
| 2021-09-28 | 0.00 | $17.00 | — |
| 2021-09-27 | 0.00 | $17.00 | — |
| 2021-09-24 | 0.00 | $17.00 | — |
| 2021-09-23 | 0.00 | $17.00 | — |
| 2021-09-22 | 0.00 | $17.00 | — |
| 2021-09-21 | 0.00 | $17.00 | — |
| 2021-09-20 | 0.00 | $17.00 | — |
| 2021-09-17 | 0.00 | $17.00 | — |
| 2021-09-16 | 0.00 | $17.00 | — |
| 2021-09-15 | 0.00 | $17.00 | — |
| 2021-09-14 | 0.00 | $17.00 | — |
| 2021-09-13 | 0.00 | $17.00 | — |
| 2021-09-10 | 0.00 | $17.00 | — |
| 2021-09-09 | 0.00 | $17.00 | — |
| 2021-09-08 | 0.00 | $17.00 | — |
| 2021-09-07 | 0.00 | $17.00 | — |
| 2021-09-03 | 0.00 | $17.00 | — |
| 2021-09-02 | 0.00 | $17.00 | — |
| 2021-09-01 | 0.00 | $17.00 | — |
| 2021-08-31 | 0.00 | $17.00 | — |
| 2021-08-30 | 0.00 | $17.00 | — |
| 2021-08-27 | 0.00 | $17.00 | — |
| 2021-08-26 | 0.00 | $17.00 | — |
| 2021-08-25 | 0.00 | $17.00 | — |
| 2021-08-24 | 0.00 | $17.00 | 120 |
| 2021-08-23 | 0.00 | $17.55 | — |
| 2021-08-20 | 0.00 | $17.55 | — |
| 2021-08-19 | 0.00 | $17.55 | — |
| 2021-08-18 | 0.00 | $17.55 | — |
| 2021-08-17 | 0.00 | $17.55 | — |
| 2021-08-16 | 0.00 | $17.55 | — |
| 2021-08-13 | 0.00 | $17.55 | — |
| 2021-08-12 | 0.00 | $17.55 | — |
| 2021-08-11 | 0.00 | $17.55 | — |
| 2021-08-10 | 0.00 | $17.55 | — |
| 2021-08-09 | 0.00 | $17.55 | — |
| 2021-08-06 | 0.00 | $17.55 | — |
| 2021-08-05 | 0.00 | $17.55 | — |
| 2021-08-04 | 0.00 | $17.55 | — |
| 2021-08-03 | 0.00 | $17.55 | — |
| 2021-08-02 | 0.00 | $17.55 | — |
| 2021-07-30 | 0.00 | $17.55 | — |
| 2021-07-29 | 0.00 | $17.55 | — |
| 2021-07-28 | 0.00 | $17.55 | — |
| 2021-07-27 | 0.00 | $17.55 | — |
| 2021-07-26 | 0.00 | $17.55 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-03-18
Close Price
$11.51
Vol: 4000
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-64.43
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-03-18 | 0.00 | $11.51 | 4000 |
| 2026-03-17 | 0.00 | $11.51 | 4000 |
| 2026-03-16 | 0.00 | $11.51 | — |
| 2026-03-13 | 0.00 | $11.51 | 4000 |
| 2026-03-12 | 0.00 | $11.51 | 4000 |
| 2026-03-11 | 0.00 | $11.51 | 4000 |
| 2026-03-10 | 0.00 | $11.51 | 4000 |
| 2026-03-09 | 0.00 | $11.51 | 4000 |
| 2026-03-06 | 0.00 | $11.51 | 4000 |
| 2026-03-05 | 0.00 | $11.51 | 4000 |
| 2026-03-04 | 0.00 | $11.51 | 4000 |
| 2026-03-03 | 0.00 | $11.51 | 4000 |
| 2026-03-02 | 0.00 | $11.51 | 4000 |
| 2026-02-27 | 0.00 | $11.51 | 4000 |
| 2026-02-26 | 0.00 | $11.51 | 4000 |
| 2026-02-25 | 0.00 | $11.51 | 4000 |
| 2026-02-24 | 0.00 | $11.51 | 4000 |
| 2026-02-23 | 0.00 | $11.51 | 4000 |
| 2026-02-20 | 0.00 | $11.51 | 4000 |
| 2026-01-20 | 0.00 | $10.50 | 9 |
| 2026-01-16 | 0.00 | $10.50 | 9 |
| 2026-01-15 | 0.00 | $10.50 | 9 |
| 2026-01-14 | 0.00 | $10.50 | 9 |
| 2026-01-13 | 0.00 | $10.50 | 9 |
| 2026-01-12 | 0.00 | $10.50 | 9 |
| 2026-01-09 | 0.00 | $10.50 | 9 |
| 2026-01-08 | 0.00 | $10.50 | 9 |
| 2026-01-07 | 0.00 | $10.50 | 9 |
| 2026-01-06 | 0.00 | $10.50 | — |
| 2026-01-05 | 0.00 | $10.50 | 9 |
| 2026-01-02 | 0.00 | $10.50 | 9 |
| 2025-12-31 | 0.00 | $10.50 | 9 |
| 2025-12-30 | 0.00 | $10.50 | 9 |
| 2025-12-29 | 0.00 | $10.50 | 9 |
| 2025-12-26 | 0.00 | $10.50 | 9 |
| 2025-12-24 | 0.00 | $10.50 | — |
| 2025-12-23 | 0.00 | $10.50 | 9 |
| 2025-12-22 | 0.00 | $10.50 | 3797 |
| 2025-11-14 | 0.00 | $10.00 | 9 |
| 2025-11-13 | 0.00 | $10.00 | 9 |
| 2025-11-12 | 0.00 | $10.00 | 9 |
| 2025-11-11 | 0.00 | $10.00 | 9 |
| 2025-11-10 | 0.00 | $10.00 | 9 |
| 2025-11-07 | 0.00 | $10.00 | 9 |
| 2025-11-06 | 0.00 | $10.00 | 9 |
| 2025-11-05 | 0.00 | $10.00 | 9 |
| 2025-11-04 | 0.00 | $10.00 | 9 |
| 2025-11-03 | 0.00 | $10.00 | 9 |
| 2025-10-31 | 0.00 | $10.00 | 9 |
| 2025-10-30 | 0.00 | $10.00 | 9 |
| 2025-10-29 | 0.00 | $10.00 | 9 |
| 2025-10-28 | 0.00 | $10.00 | — |
| 2025-10-27 | 0.00 | $10.00 | — |
| 2025-10-24 | 0.00 | $10.00 | — |
| 2025-10-23 | 0.00 | $10.00 | — |
| 2025-10-22 | 0.00 | $10.00 | — |
| 2025-10-21 | 0.00 | $10.00 | 1040 |
| 2025-03-11 | 0.00 | $9.13 | — |
| 2025-03-10 | 0.00 | $9.13 | — |
| 2025-03-07 | 0.00 | $9.13 | — |
| 2025-03-06 | 0.00 | $9.13 | — |
| 2025-03-05 | 0.00 | $9.13 | — |
| 2025-03-04 | 0.00 | $9.13 | — |
| 2025-03-03 | 0.00 | $9.13 | — |
| 2025-02-28 | 0.00 | $9.13 | — |
| 2025-02-27 | 0.00 | $9.13 | — |
| 2025-02-26 | 0.00 | $9.13 | — |
| 2025-02-25 | 0.00 | $9.13 | — |
| 2025-02-24 | 0.00 | $9.13 | — |
| 2025-02-21 | 0.00 | $9.13 | — |
| 2025-02-20 | 0.00 | $9.13 | — |
| 2025-02-19 | 0.00 | $9.13 | — |
| 2025-02-18 | 0.00 | $9.13 | — |
| 2025-02-14 | 0.00 | $9.13 | — |
| 2025-02-13 | 0.00 | $9.13 | — |
| 2025-02-12 | 0.00 | $9.13 | 1520 |
| 2024-03-12 | -100.00 | $8.57 | — |
| 2024-03-11 | -100.00 | $8.57 | — |
| 2024-03-08 | -100.00 | $8.57 | — |
| 2024-03-07 | -100.00 | $8.57 | — |
| 2024-03-06 | -100.00 | $8.57 | — |
| 2024-03-05 | -100.00 | $8.57 | — |
| 2024-03-04 | -100.00 | $8.57 | — |
| 2024-03-01 | -100.00 | $8.57 | — |
| 2024-02-29 | -100.00 | $8.57 | — |
| 2024-02-28 | -100.00 | $8.57 | — |
| 2024-02-27 | -100.00 | $8.57 | — |
| 2024-02-26 | -100.00 | $8.57 | — |
| 2024-02-23 | -100.00 | $8.57 | — |
| 2024-02-22 | -100.00 | $8.57 | — |
| 2024-02-21 | -100.00 | $8.57 | — |
| 2024-02-20 | -100.00 | $8.57 | — |
| 2024-02-16 | -100.00 | $8.57 | — |
| 2024-02-15 | -100.00 | $8.57 | — |
| 2024-02-14 | -100.00 | $8.57 | 100 |
| 2024-01-22 | -100.00 | $8.86 | — |
| 2024-01-19 | -100.00 | $8.86 | — |
| 2024-01-18 | -100.00 | $8.86 | — |
| 2024-01-17 | -100.00 | $8.86 | — |
| 2024-01-16 | -100.00 | $8.86 | — |
| 2024-01-12 | -100.00 | $8.86 | — |
| 2024-01-11 | -100.00 | $8.86 | — |
| 2024-01-10 | -100.00 | $8.86 | — |
| 2024-01-09 | -100.00 | $8.86 | — |
| 2024-01-08 | -100.00 | $8.86 | — |
| 2024-01-05 | -100.00 | $8.86 | — |
| 2024-01-04 | -100.00 | $8.86 | — |
| 2024-01-03 | -100.00 | $8.86 | — |
| 2024-01-02 | -100.00 | $8.86 | — |
| 2023-12-29 | -100.00 | $8.86 | — |
| 2023-12-28 | -100.00 | $8.86 | — |
| 2023-12-27 | -100.00 | $8.86 | — |
| 2023-12-26 | -100.00 | $8.86 | — |
| 2023-12-22 | -100.00 | $8.86 | — |
| 2023-12-21 | -100.00 | $8.86 | 200 |
| 2023-10-17 | -100.00 | $9.67 | — |
| 2023-10-16 | -100.00 | $9.67 | — |
| 2023-10-13 | -100.00 | $9.67 | — |
| 2023-10-12 | -100.00 | $9.67 | — |
| 2023-10-11 | -100.00 | $9.67 | — |
| 2023-10-10 | -100.00 | $9.67 | — |
| 2023-10-09 | -100.00 | $9.67 | — |
| 2023-10-06 | -100.00 | $9.67 | — |
| 2023-10-05 | -100.00 | $9.67 | — |
| 2023-10-04 | -100.00 | $9.67 | — |
| 2023-10-03 | -100.00 | $9.67 | — |
| 2023-10-02 | -100.00 | $9.67 | — |
| 2023-09-29 | -100.00 | $9.67 | — |
| 2023-09-28 | -100.00 | $9.67 | — |
| 2023-09-27 | -100.00 | $9.67 | — |
| 2023-09-26 | -100.00 | $9.67 | — |
| 2023-09-25 | -100.00 | $9.67 | — |
| 2023-09-22 | -100.00 | $9.67 | — |
| 2023-09-21 | -100.00 | $9.67 | 2300 |
| 2023-09-20 | -100.00 | $9.95 | — |
| 2023-09-19 | -100.00 | $9.95 | — |
| 2023-09-18 | -100.00 | $9.95 | — |
| 2023-09-15 | -100.00 | $9.95 | — |
| 2023-09-14 | -100.00 | $9.95 | — |
| 2023-09-13 | -100.00 | $9.95 | — |
| 2023-09-12 | -100.00 | $9.95 | 300 |
| 2023-06-06 | -100.00 | $10.72 | — |
| 2023-06-05 | -100.00 | $10.72 | — |
| 2023-06-02 | -100.00 | $10.72 | — |
| 2023-06-01 | -100.00 | $10.72 | — |
| 2023-05-31 | -100.00 | $10.72 | — |
| 2023-05-30 | -100.00 | $10.72 | — |
| 2023-05-26 | -100.00 | $10.72 | — |
| 2023-05-25 | -100.00 | $10.72 | — |
| 2023-05-24 | -100.00 | $10.72 | — |
| 2023-05-23 | -100.00 | $10.72 | — |
| 2023-05-22 | -100.00 | $10.72 | — |
| 2023-05-19 | -100.00 | $10.72 | — |
| 2023-05-18 | -100.00 | $10.72 | — |
| 2023-05-17 | -100.00 | $10.72 | — |
| 2023-05-16 | -100.00 | $10.72 | — |
| 2023-05-15 | -100.00 | $10.72 | — |
| 2023-05-12 | -100.00 | $10.72 | — |
| 2023-05-11 | -100.00 | $10.72 | — |
| 2023-05-10 | -100.00 | $10.72 | — |
| 2023-05-09 | -100.00 | $10.72 | 1100 |
| 2023-04-19 | -100.00 | $10.91 | — |
| 2023-04-18 | -100.00 | $10.91 | — |
| 2023-04-17 | -100.00 | $10.91 | — |
| 2023-04-14 | -100.00 | $10.91 | — |
| 2023-04-13 | -100.00 | $10.91 | — |
| 2023-04-12 | -100.00 | $10.91 | — |
| 2023-04-11 | -100.00 | $10.91 | — |
| 2023-04-10 | -100.00 | $10.91 | — |
| 2023-04-06 | -100.00 | $10.91 | — |
| 2023-04-05 | -100.00 | $10.91 | — |
| 2023-04-04 | -100.00 | $10.91 | — |
| 2023-04-03 | -100.00 | $10.91 | — |
| 2023-03-31 | -100.00 | $10.91 | — |
| 2023-03-30 | -100.00 | $10.91 | — |
| 2023-03-29 | -100.00 | $10.91 | — |
| 2023-03-28 | -100.00 | $10.91 | — |
| 2023-03-27 | -100.00 | $10.91 | — |
| 2023-03-24 | -100.00 | $10.91 | — |
| 2023-03-23 | -100.00 | $10.91 | 100 |
| 2023-01-24 | 0.00 | $11.25 | — |
| 2023-01-23 | 0.00 | $11.25 | — |
| 2023-01-20 | 0.00 | $11.25 | — |
| 2023-01-19 | 0.00 | $11.25 | — |
| 2023-01-18 | 0.00 | $11.25 | — |
| 2023-01-17 | 0.00 | $11.25 | — |
| 2023-01-13 | 0.00 | $11.25 | — |
| 2023-01-12 | -45.27 | $11.25 | — |
| 2023-01-11 | -45.27 | $11.25 | — |
| 2023-01-10 | -45.27 | $11.25 | — |
| 2023-01-09 | -45.27 | $11.25 | — |
| 2023-01-06 | -45.27 | $11.25 | — |
| 2023-01-05 | -45.27 | $11.25 | — |
| 2023-01-04 | -45.27 | $11.25 | — |
| 2023-01-03 | -45.27 | $11.25 | — |
| 2022-12-30 | -45.27 | $11.25 | — |
| 2022-12-29 | -45.27 | $11.25 | — |
| 2022-12-28 | -45.27 | $11.25 | — |
| 2022-12-27 | -45.27 | $11.25 | 118 |
| 2022-12-23 | -100.00 | $10.44 | — |
| 2022-12-22 | -100.00 | $10.44 | — |
| 2022-12-21 | -100.00 | $10.44 | — |
| 2022-12-20 | -100.00 | $10.44 | — |
| 2022-12-19 | -100.00 | $10.44 | — |
| 2022-12-16 | -100.00 | $10.44 | — |
| 2022-12-15 | -100.00 | $10.44 | 500 |
| 2022-09-22 | 0.00 | $11.92 | — |
| 2022-09-21 | 0.00 | $11.92 | — |
| 2022-09-20 | 0.00 | $11.92 | — |
| 2022-09-19 | 0.00 | $11.92 | — |
| 2022-09-16 | 0.00 | $11.92 | — |
| 2022-09-15 | 0.00 | $11.92 | — |
| 2022-09-14 | 0.00 | $11.92 | — |
| 2022-09-13 | 0.00 | $11.92 | — |
| 2022-09-12 | 0.00 | $11.92 | — |
| 2022-09-09 | 0.00 | $11.92 | — |
| 2022-09-08 | 0.00 | $11.92 | — |
| 2022-09-07 | 0.00 | $11.92 | — |
| 2022-09-06 | 0.00 | $11.92 | — |
| 2022-09-02 | 0.00 | $11.92 | — |
| 2022-09-01 | 0.00 | $11.92 | — |
| 2022-08-31 | 0.00 | $11.92 | — |
| 2022-08-30 | 0.00 | $11.92 | — |
| 2022-08-29 | 0.00 | $11.92 | — |
| 2022-08-26 | 0.00 | $11.92 | — |
| 2022-08-25 | 0.00 | $11.92 | 2650 |
| 2022-07-18 | -100.00 | $10.27 | — |
| 2022-07-15 | -100.00 | $10.27 | — |
| 2022-07-14 | -100.00 | $10.27 | — |
| 2022-07-13 | -100.00 | $10.27 | — |
| 2022-07-12 | -100.00 | $10.27 | — |
| 2022-07-11 | -100.00 | $10.27 | — |
| 2022-07-08 | -100.00 | $10.27 | — |
| 2022-07-07 | -100.00 | $10.27 | — |
| 2022-07-06 | -100.00 | $10.27 | — |
| 2022-07-05 | -100.00 | $10.27 | — |
| 2022-07-01 | -100.00 | $10.27 | — |
| 2022-06-30 | -100.00 | $10.27 | — |
| 2022-06-29 | -100.00 | $10.27 | — |
| 2022-06-28 | -100.00 | $10.27 | — |
| 2022-06-27 | -100.00 | $10.27 | — |
| 2022-06-24 | -100.00 | $10.27 | — |
| 2022-06-23 | -100.00 | $10.27 | — |
| 2022-06-22 | -100.00 | $10.27 | — |
| 2022-06-21 | -100.00 | $10.27 | 510 |
| 2022-01-19 | -100.00 | $13.99 | — |
| 2022-01-18 | -100.00 | $13.99 | — |
| 2022-01-14 | -100.00 | $13.99 | — |
| 2022-01-13 | -100.00 | $13.99 | — |
| 2022-01-12 | -100.00 | $13.99 | — |
| 2022-01-11 | -100.00 | $13.99 | — |
| 2022-01-10 | -100.00 | $13.99 | — |
| 2022-01-07 | -100.00 | $13.99 | — |
| 2022-01-06 | -100.00 | $13.99 | — |
| 2022-01-05 | -100.00 | $13.99 | — |
| 2022-01-04 | -100.00 | $13.99 | — |
| 2022-01-03 | -100.00 | $13.99 | — |
| 2021-12-31 | -100.00 | $13.99 | — |
| 2021-12-30 | -100.00 | $13.99 | — |
| 2021-12-29 | -100.00 | $13.99 | — |
| 2021-12-28 | -100.00 | $13.99 | — |
| 2021-12-27 | -100.00 | $13.99 | — |
| 2021-12-23 | -100.00 | $13.99 | — |
| 2021-12-22 | -100.00 | $13.99 | 260 |
| 2021-12-17 | -100.00 | $15.10 | — |
| 2021-12-16 | -100.00 | $15.10 | — |
| 2021-12-15 | -100.00 | $15.10 | — |
| 2021-12-14 | -100.00 | $15.10 | — |
| 2021-12-13 | -100.00 | $15.10 | — |
| 2021-12-10 | -100.00 | $15.10 | — |
| 2021-12-09 | -100.00 | $15.10 | — |
| 2021-12-08 | -100.00 | $15.10 | — |
| 2021-12-07 | -100.00 | $15.10 | — |
| 2021-12-06 | -100.00 | $15.10 | — |
| 2021-12-03 | -100.00 | $15.10 | — |
| 2021-12-02 | -100.00 | $15.10 | — |
| 2021-12-01 | -100.00 | $15.10 | — |
| 2021-11-30 | -100.00 | $15.10 | — |
| 2021-11-29 | -100.00 | $15.10 | — |
| 2021-11-26 | -100.00 | $15.10 | — |
| 2021-11-24 | -100.00 | $15.10 | — |
| 2021-11-23 | -100.00 | $15.10 | — |
| 2021-11-22 | -100.00 | $15.10 | 1200 |
| 2021-11-19 | -100.00 | $15.16 | — |
| 2021-11-18 | -100.00 | $15.16 | 900 |
| 2021-09-20 | -100.00 | $17.00 | — |
| 2021-09-17 | -100.00 | $17.00 | — |
| 2021-09-16 | -100.00 | $17.00 | — |
| 2021-09-15 | -100.00 | $17.00 | — |
| 2021-09-14 | -100.00 | $17.00 | — |
| 2021-09-13 | -100.00 | $17.00 | — |
| 2021-09-10 | -100.00 | $17.00 | — |
| 2021-09-09 | -100.00 | $17.00 | — |
| 2021-09-08 | -100.00 | $17.00 | — |
| 2021-09-07 | -100.00 | $17.00 | — |
| 2021-09-03 | -100.00 | $17.00 | — |
| 2021-09-02 | -100.00 | $17.00 | — |
| 2021-09-01 | -100.00 | $17.00 | — |
| 2021-08-31 | -100.00 | $17.00 | — |
| 2021-08-30 | -100.00 | $17.00 | — |
| 2021-08-27 | -100.00 | $17.00 | — |
| 2021-08-26 | -100.00 | $17.00 | — |
| 2021-08-25 | -100.00 | $17.00 | — |
| 2021-08-24 | -100.00 | $17.00 | 120 |
| 2021-07-29 | -100.00 | $17.55 | — |
| 2021-07-28 | -100.00 | $17.55 | — |
| 2021-07-27 | -100.00 | $17.55 | — |
| 2021-07-26 | -100.00 | $17.55 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
100.00
2026-07-20
Close Price
$11.51
Vol: 4000Average Directional Index - Detailed Analysis
Minimum
14.16
Average
87.26
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 100.00 | $11.51 | 4000 |
| 2026-07-17 | 100.00 | $11.51 | 4000 |
| 2026-07-16 | 100.00 | $11.51 | — |
| 2026-07-15 | 100.00 | $11.51 | — |
| 2026-07-14 | 100.00 | $11.51 | 4000 |
| 2026-07-13 | 100.00 | $11.51 | 4000 |
| 2026-07-10 | 100.00 | $11.51 | 4000 |
| 2026-07-09 | 100.00 | $11.51 | 4000 |
| 2026-07-08 | 100.00 | $11.51 | — |
| 2026-07-07 | 100.00 | $11.51 | — |
| 2026-07-06 | 100.00 | $11.51 | 4000 |
| 2026-07-02 | 100.00 | $11.51 | 4000 |
| 2026-07-01 | 100.00 | $11.51 | 4000 |
| 2026-06-30 | 100.00 | $11.51 | 4000 |
| 2026-06-29 | 100.00 | $11.51 | 4000 |
| 2026-06-26 | 100.00 | $11.51 | 4000 |
| 2026-06-25 | 100.00 | $11.51 | 4000 |
| 2026-06-24 | 100.00 | $11.51 | 4000 |
| 2026-06-23 | 100.00 | $11.51 | 4000 |
| 2026-06-22 | 100.00 | $11.51 | 4000 |
| 2026-06-18 | 100.00 | $11.51 | 4000 |
| 2026-06-17 | 100.00 | $11.51 | 4000 |
| 2026-06-16 | 100.00 | $11.51 | 4000 |
| 2026-06-15 | 100.00 | $11.51 | 4000 |
| 2026-06-12 | 100.00 | $11.51 | 4000 |
| 2026-06-11 | 100.00 | $11.51 | 4000 |
| 2026-06-10 | 100.00 | $11.51 | 4000 |
| 2026-06-09 | 100.00 | $11.51 | 4000 |
| 2026-06-08 | 100.00 | $11.51 | — |
| 2026-06-05 | 100.00 | $11.51 | 4000 |
| 2026-06-04 | 100.00 | $11.51 | 4000 |
| 2026-06-03 | 100.00 | $11.51 | 4000 |
| 2026-06-02 | 100.00 | $11.51 | 4000 |
| 2026-06-01 | 100.00 | $11.51 | 4000 |
| 2026-05-29 | 100.00 | $11.51 | 4000 |
| 2026-05-28 | 100.00 | $11.51 | 4000 |
| 2026-05-27 | 100.00 | $11.51 | 4000 |
| 2026-05-26 | 100.00 | $11.51 | — |
| 2026-05-22 | 100.00 | $11.51 | 4000 |
| 2026-05-21 | 100.00 | $11.51 | 4000 |
| 2026-05-20 | 100.00 | $11.51 | 4000 |
| 2026-05-19 | 100.00 | $11.51 | 4000 |
| 2026-05-18 | 100.00 | $11.51 | 4000 |
| 2026-05-15 | 100.00 | $11.51 | — |
| 2026-05-14 | 100.00 | $11.51 | 4000 |
| 2026-05-13 | 100.00 | $11.51 | 4000 |
| 2026-05-12 | 100.00 | $11.51 | 4000 |
| 2026-05-11 | 100.00 | $11.51 | 4000 |
| 2026-05-08 | 100.00 | $11.51 | 4000 |
| 2026-05-07 | 100.00 | $11.51 | — |
| 2026-05-06 | 100.00 | $11.51 | 4000 |
| 2026-05-05 | 100.00 | $11.51 | 4000 |
| 2026-05-04 | 100.00 | $11.51 | 4000 |
| 2026-05-01 | 100.00 | $11.51 | 4000 |
| 2026-04-30 | 100.00 | $11.51 | 4000 |
| 2026-04-29 | 100.00 | $11.51 | 4000 |
| 2026-04-28 | 100.00 | $11.51 | 4000 |
| 2026-04-27 | 100.00 | $11.51 | 4000 |
| 2026-04-24 | 100.00 | $11.51 | 4000 |
| 2026-04-23 | 100.00 | $11.51 | 4000 |
| 2026-04-22 | 100.00 | $11.51 | 4000 |
| 2026-04-21 | 100.00 | $11.51 | 4000 |
| 2026-04-20 | 100.00 | $11.51 | — |
| 2026-04-17 | 100.00 | $11.51 | 4000 |
| 2026-04-16 | 100.00 | $11.51 | 4000 |
| 2026-04-15 | 100.00 | $11.51 | 4000 |
| 2026-04-14 | 100.00 | $11.51 | 4000 |
| 2026-04-13 | 100.00 | $11.51 | 4000 |
| 2026-04-10 | 100.00 | $11.51 | 4000 |
| 2026-04-09 | 100.00 | $11.51 | 4000 |
| 2026-04-08 | 100.00 | $11.51 | 4000 |
| 2026-04-07 | 100.00 | $11.51 | 4000 |
| 2026-04-06 | 100.00 | $11.51 | 4000 |
| 2026-04-02 | 100.00 | $11.51 | 4000 |
| 2026-04-01 | 100.00 | $11.51 | 4000 |
| 2026-03-31 | 100.00 | $11.51 | 4000 |
| 2026-03-30 | 100.00 | $11.51 | 4000 |
| 2026-03-27 | 100.00 | $11.51 | 4000 |
| 2026-03-26 | 100.00 | $11.51 | 4000 |
| 2026-03-25 | 100.00 | $11.51 | 4000 |
| 2026-03-24 | 100.00 | $11.51 | 4000 |
| 2026-03-23 | 100.00 | $11.51 | 4000 |
| 2026-03-20 | 100.00 | $11.51 | 4000 |
| 2026-03-19 | 100.00 | $11.51 | 4000 |
| 2026-03-18 | 100.00 | $11.51 | 4000 |
| 2026-03-17 | 100.00 | $11.51 | 4000 |
| 2026-03-16 | 100.00 | $11.51 | — |
| 2026-03-13 | 100.00 | $11.51 | 4000 |
| 2026-03-12 | 100.00 | $11.51 | 4000 |
| 2026-03-11 | 100.00 | $11.51 | 4000 |
| 2026-03-10 | 100.00 | $11.51 | 4000 |
| 2026-03-09 | 100.00 | $11.51 | 4000 |
| 2026-03-06 | 100.00 | $11.51 | 4000 |
| 2026-03-05 | 100.00 | $11.51 | 4000 |
| 2026-03-04 | 100.00 | $11.51 | 4000 |
| 2026-03-03 | 100.00 | $11.51 | 4000 |
| 2026-03-02 | 100.00 | $11.51 | 4000 |
| 2026-02-27 | 100.00 | $11.51 | 4000 |
| 2026-02-26 | 100.00 | $11.51 | 4000 |
| 2026-02-25 | 100.00 | $11.51 | 4000 |
| 2026-02-24 | 100.00 | $11.51 | 4000 |
| 2026-02-23 | 100.00 | $11.51 | 4000 |
| 2026-02-20 | 100.00 | $11.51 | 4000 |
| 2026-02-19 | 100.00 | $10.50 | — |
| 2026-02-18 | 100.00 | $10.50 | — |
| 2026-02-17 | 100.00 | $10.50 | — |
| 2026-02-13 | 100.00 | $10.50 | — |
| 2026-02-12 | 100.00 | $10.50 | — |
| 2026-02-11 | 100.00 | $10.50 | — |
| 2026-02-10 | 100.00 | $10.50 | — |
| 2026-02-09 | 100.00 | $10.50 | — |
| 2026-02-06 | 100.00 | $10.50 | — |
| 2026-02-05 | 100.00 | $10.50 | 9 |
| 2026-02-04 | 100.00 | $10.50 | 9 |
| 2026-02-03 | 100.00 | $10.50 | 9 |
| 2026-02-02 | 100.00 | $10.50 | — |
| 2026-01-30 | 100.00 | $10.50 | — |
| 2026-01-29 | 100.00 | $10.50 | 9 |
| 2026-01-28 | 100.00 | $10.50 | 9 |
| 2026-01-27 | 100.00 | $10.50 | 9 |
| 2026-01-26 | 100.00 | $10.50 | 9 |
| 2026-01-23 | 100.00 | $10.50 | 9 |
| 2026-01-22 | 100.00 | $10.50 | 9 |
| 2026-01-21 | 100.00 | $10.50 | 9 |
| 2026-01-20 | 100.00 | $10.50 | 9 |
| 2026-01-16 | 100.00 | $10.50 | 9 |
| 2026-01-15 | 100.00 | $10.50 | 9 |
| 2026-01-14 | 100.00 | $10.50 | 9 |
| 2026-01-13 | 100.00 | $10.50 | 9 |
| 2026-01-12 | 100.00 | $10.50 | 9 |
| 2026-01-09 | 100.00 | $10.50 | 9 |
| 2026-01-08 | 100.00 | $10.50 | 9 |
| 2026-01-07 | 100.00 | $10.50 | 9 |
| 2026-01-06 | 100.00 | $10.50 | — |
| 2026-01-05 | 100.00 | $10.50 | 9 |
| 2026-01-02 | 100.00 | $10.50 | 9 |
| 2025-12-31 | 100.00 | $10.50 | 9 |
| 2025-12-30 | 100.00 | $10.50 | 9 |
| 2025-12-29 | 100.00 | $10.50 | 9 |
| 2025-12-26 | 100.00 | $10.50 | 9 |
| 2025-12-24 | 100.00 | $10.50 | — |
| 2025-12-23 | 100.00 | $10.50 | 9 |
| 2025-12-22 | 100.00 | $10.50 | 3797 |
| 2025-12-19 | 100.00 | $10.00 | 9 |
| 2025-12-18 | 100.00 | $10.00 | 9 |
| 2025-12-17 | 100.00 | $10.00 | 9 |
| 2025-12-16 | 100.00 | $10.00 | 9 |
| 2025-12-15 | 100.00 | $10.00 | — |
| 2025-12-12 | 100.00 | $10.00 | — |
| 2025-12-11 | 100.00 | $10.00 | — |
| 2025-12-10 | 100.00 | $10.00 | 9 |
| 2025-12-09 | 100.00 | $10.00 | 9 |
| 2025-12-08 | 100.00 | $10.00 | 9 |
| 2025-12-05 | 100.00 | $10.00 | 9 |
| 2025-12-04 | 100.00 | $10.00 | 9 |
| 2025-12-03 | 100.00 | $10.00 | 9 |
| 2025-12-02 | 100.00 | $10.00 | 9 |
| 2025-12-01 | 100.00 | $10.00 | 9 |
| 2025-11-28 | 100.00 | $10.00 | 9 |
| 2025-11-26 | 100.00 | $10.00 | 9 |
| 2025-11-25 | 100.00 | $10.00 | — |
| 2025-11-24 | 100.00 | $10.00 | 9 |
| 2025-11-21 | 100.00 | $10.00 | 9 |
| 2025-11-20 | 100.00 | $10.00 | 9 |
| 2025-11-19 | 100.00 | $10.00 | 9 |
| 2025-11-18 | 100.00 | $10.00 | 9 |
| 2025-11-17 | 100.00 | $10.00 | 9 |
| 2025-11-14 | 100.00 | $10.00 | 9 |
| 2025-11-13 | 100.00 | $10.00 | 9 |
| 2025-11-12 | 100.00 | $10.00 | 9 |
| 2025-11-11 | 100.00 | $10.00 | 9 |
| 2025-11-10 | 100.00 | $10.00 | 9 |
| 2025-11-07 | 100.00 | $10.00 | 9 |
| 2025-11-06 | 100.00 | $10.00 | 9 |
| 2025-11-05 | 100.00 | $10.00 | 9 |
| 2025-11-04 | 100.00 | $10.00 | 9 |
| 2025-11-03 | 100.00 | $10.00 | 9 |
| 2025-10-31 | 100.00 | $10.00 | 9 |
| 2025-10-30 | 100.00 | $10.00 | 9 |
| 2025-10-29 | 100.00 | $10.00 | 9 |
| 2025-10-28 | 100.00 | $10.00 | — |
| 2025-10-27 | 100.00 | $10.00 | — |
| 2025-10-24 | 100.00 | $10.00 | — |
| 2025-10-23 | 100.00 | $10.00 | — |
| 2025-10-22 | 100.00 | $10.00 | — |
| 2025-10-21 | 100.00 | $10.00 | 1040 |
| 2025-10-20 | 100.00 | $9.13 | — |
| 2025-10-17 | 100.00 | $9.13 | — |
| 2025-10-16 | 100.00 | $9.13 | — |
| 2025-10-15 | 100.00 | $9.13 | — |
| 2025-10-14 | 100.00 | $9.13 | — |
| 2025-10-13 | 100.00 | $9.13 | — |
| 2025-10-10 | 100.00 | $9.13 | — |
| 2025-10-09 | 100.00 | $9.13 | — |
| 2025-10-08 | 100.00 | $9.13 | — |
| 2025-10-07 | 100.00 | $9.13 | — |
| 2025-10-06 | 100.00 | $9.13 | — |
| 2025-10-03 | 100.00 | $9.13 | — |
| 2025-10-02 | 100.00 | $9.13 | — |
| 2025-10-01 | 100.00 | $9.13 | — |
| 2025-09-30 | 100.00 | $9.13 | — |
| 2025-09-29 | 100.00 | $9.13 | — |
| 2025-09-26 | 100.00 | $9.13 | — |
| 2025-09-25 | 100.00 | $9.13 | — |
| 2025-09-24 | 100.00 | $9.13 | — |
| 2025-09-23 | 100.00 | $9.13 | — |
| 2025-09-22 | 100.00 | $9.13 | — |
| 2025-09-19 | 100.00 | $9.13 | — |
| 2025-09-18 | 100.00 | $9.13 | — |
| 2025-09-17 | 100.00 | $9.13 | — |
| 2025-09-16 | 100.00 | $9.13 | — |
| 2025-09-15 | 100.00 | $9.13 | — |
| 2025-09-12 | 100.00 | $9.13 | — |
| 2025-09-11 | 100.00 | $9.13 | — |
| 2025-09-10 | 100.00 | $9.13 | — |
| 2025-09-09 | 100.00 | $9.13 | — |
| 2025-09-08 | 100.00 | $9.13 | — |
| 2025-09-05 | 100.00 | $9.13 | — |
| 2025-09-04 | 100.00 | $9.13 | — |
| 2025-09-03 | 100.00 | $9.13 | — |
| 2025-09-02 | 100.00 | $9.13 | — |
| 2025-08-29 | 100.00 | $9.13 | — |
| 2025-08-28 | 100.00 | $9.13 | — |
| 2025-08-27 | 100.00 | $9.13 | — |
| 2025-08-26 | 100.00 | $9.13 | — |
| 2025-08-25 | 100.00 | $9.13 | — |
| 2025-08-22 | 100.00 | $9.13 | — |
| 2025-08-21 | 100.00 | $9.13 | — |
| 2025-08-20 | 100.00 | $9.13 | — |
| 2025-08-19 | 100.00 | $9.13 | — |
| 2025-08-18 | 100.00 | $9.13 | — |
| 2025-08-15 | 100.00 | $9.13 | — |
| 2025-08-14 | 100.00 | $9.13 | — |
| 2025-08-13 | 100.00 | $9.13 | — |
| 2025-08-12 | 100.00 | $9.13 | — |
| 2025-08-11 | 100.00 | $9.13 | — |
| 2025-08-08 | 100.00 | $9.13 | — |
| 2025-08-07 | 100.00 | $9.13 | — |
| 2025-08-06 | 100.00 | $9.13 | — |
| 2025-08-05 | 100.00 | $9.13 | — |
| 2025-08-04 | 100.00 | $9.13 | — |
| 2025-08-01 | 100.00 | $9.13 | — |
| 2025-07-31 | 100.00 | $9.13 | — |
| 2025-07-30 | 100.00 | $9.13 | — |
| 2025-07-29 | 100.00 | $9.13 | — |
| 2025-07-28 | 100.00 | $9.13 | — |
| 2025-07-25 | 100.00 | $9.13 | — |
| 2025-07-24 | 100.00 | $9.13 | — |
| 2025-07-23 | 100.00 | $9.13 | — |
| 2025-07-22 | 100.00 | $9.13 | — |
| 2025-07-21 | 100.00 | $9.13 | — |
| 2025-07-18 | 100.00 | $9.13 | — |
| 2025-07-17 | 100.00 | $9.13 | — |
| 2025-07-16 | 100.00 | $9.13 | — |
| 2025-07-15 | 100.00 | $9.13 | — |
| 2025-07-14 | 100.00 | $9.13 | — |
| 2025-07-11 | 100.00 | $9.13 | — |
| 2025-07-10 | 100.00 | $9.13 | — |
| 2025-07-09 | 100.00 | $9.13 | — |
| 2025-07-08 | 100.00 | $9.13 | — |
| 2025-07-07 | 100.00 | $9.13 | — |
| 2025-07-03 | 100.00 | $9.13 | — |
| 2025-07-02 | 100.00 | $9.13 | — |
| 2025-07-01 | 100.00 | $9.13 | — |
| 2025-06-30 | 100.00 | $9.13 | — |
| 2025-06-27 | 100.00 | $9.13 | — |
| 2025-06-26 | 100.00 | $9.13 | — |
| 2025-06-25 | 100.00 | $9.13 | — |
| 2025-06-24 | 100.00 | $9.13 | — |
| 2025-06-23 | 100.00 | $9.13 | — |
| 2025-06-20 | 100.00 | $9.13 | — |
| 2025-06-18 | 100.00 | $9.13 | — |
| 2025-06-17 | 100.00 | $9.13 | — |
| 2025-06-16 | 100.00 | $9.13 | — |
| 2025-06-13 | 100.00 | $9.13 | — |
| 2025-06-12 | 100.00 | $9.13 | — |
| 2025-06-11 | 100.00 | $9.13 | — |
| 2025-06-10 | 100.00 | $9.13 | — |
| 2025-06-09 | 100.00 | $9.13 | — |
| 2025-06-06 | 100.00 | $9.13 | — |
| 2025-06-05 | 100.00 | $9.13 | — |
| 2025-06-04 | 100.00 | $9.13 | — |
| 2025-06-03 | 100.00 | $9.13 | — |
| 2025-06-02 | 100.00 | $9.13 | — |
| 2025-05-30 | 100.00 | $9.13 | — |
| 2025-05-29 | 100.00 | $9.13 | — |
| 2025-05-28 | 100.00 | $9.13 | — |
| 2025-05-27 | 100.00 | $9.13 | — |
| 2025-05-23 | 100.00 | $9.13 | — |
| 2025-05-22 | 100.00 | $9.13 | — |
| 2025-05-21 | 100.00 | $9.13 | — |
| 2025-05-20 | 100.00 | $9.13 | — |
| 2025-05-19 | 100.00 | $9.13 | — |
| 2025-05-16 | 100.00 | $9.13 | — |
| 2025-05-15 | 100.00 | $9.13 | — |
| 2025-05-14 | 100.00 | $9.13 | — |
| 2025-05-13 | 100.00 | $9.13 | — |
| 2025-05-12 | 100.00 | $9.13 | — |
| 2025-05-09 | 100.00 | $9.13 | — |
| 2025-05-08 | 100.00 | $9.13 | — |
| 2025-05-07 | 100.00 | $9.13 | — |
| 2025-05-06 | 100.00 | $9.13 | — |
| 2025-05-05 | 100.00 | $9.13 | — |
| 2025-05-02 | 100.00 | $9.13 | — |
| 2025-05-01 | 100.00 | $9.13 | — |
| 2025-04-30 | 100.00 | $9.13 | — |
| 2025-04-29 | 100.00 | $9.13 | — |
| 2025-04-28 | 100.00 | $9.13 | — |
| 2025-04-25 | 100.00 | $9.13 | — |
| 2025-04-24 | 100.00 | $9.13 | — |
| 2025-04-23 | 100.00 | $9.13 | — |
| 2025-04-22 | 100.00 | $9.13 | — |
| 2025-04-21 | 100.00 | $9.13 | — |
| 2025-04-17 | 100.00 | $9.13 | — |
| 2025-04-16 | 100.00 | $9.13 | — |
| 2025-04-15 | 100.00 | $9.13 | — |
| 2025-04-14 | 100.00 | $9.13 | — |
| 2025-04-11 | 100.00 | $9.13 | — |
| 2025-04-10 | 100.00 | $9.13 | — |
| 2025-04-09 | 100.00 | $9.13 | — |
| 2025-04-08 | 100.00 | $9.13 | — |
| 2025-04-07 | 100.00 | $9.13 | — |
| 2025-04-04 | 100.00 | $9.13 | — |
| 2025-04-03 | 100.00 | $9.13 | — |
| 2025-04-02 | 100.00 | $9.13 | — |
| 2025-04-01 | 100.00 | $9.13 | — |
| 2025-03-31 | 100.00 | $9.13 | — |
| 2025-03-28 | 100.00 | $9.13 | — |
| 2025-03-27 | 100.00 | $9.13 | — |
| 2025-03-26 | 100.00 | $9.13 | — |
| 2025-03-25 | 100.00 | $9.13 | — |
| 2025-03-24 | 100.00 | $9.13 | — |
| 2025-03-21 | 100.00 | $9.13 | — |
| 2025-03-20 | 100.00 | $9.13 | — |
| 2025-03-19 | 100.00 | $9.13 | — |
| 2025-03-18 | 100.00 | $9.13 | — |
| 2025-03-17 | 100.00 | $9.13 | — |
| 2025-03-14 | 100.00 | $9.13 | — |
| 2025-03-13 | 100.00 | $9.13 | — |
| 2025-03-12 | 100.00 | $9.13 | — |
| 2025-03-11 | 100.00 | $9.13 | — |
| 2025-03-10 | 100.00 | $9.13 | — |
| 2025-03-07 | 100.00 | $9.13 | — |
| 2025-03-06 | 100.00 | $9.13 | — |
| 2025-03-05 | 100.00 | $9.13 | — |
| 2025-03-04 | 100.00 | $9.13 | — |
| 2025-03-03 | 100.00 | $9.13 | — |
| 2025-02-28 | 100.00 | $9.13 | — |
| 2025-02-27 | 100.00 | $9.13 | — |
| 2025-02-26 | 100.00 | $9.13 | — |
| 2025-02-25 | 100.00 | $9.13 | — |
| 2025-02-24 | 100.00 | $9.13 | — |
| 2025-02-21 | 100.00 | $9.13 | — |
| 2025-02-20 | 100.00 | $9.13 | — |
| 2025-02-19 | 100.00 | $9.13 | — |
| 2025-02-18 | 100.00 | $9.13 | — |
| 2025-02-14 | 100.00 | $9.13 | — |
| 2025-02-13 | 100.00 | $9.13 | — |
| 2025-02-12 | 100.00 | $9.13 | 1520 |
| 2025-02-11 | 100.00 | $8.57 | — |
| 2025-02-10 | 100.00 | $8.57 | — |
| 2025-02-07 | 100.00 | $8.57 | — |
| 2025-02-06 | 100.00 | $8.57 | — |
| 2025-02-05 | 100.00 | $8.57 | — |
| 2025-02-04 | 100.00 | $8.57 | — |
| 2025-02-03 | 100.00 | $8.57 | — |
| 2025-01-31 | 100.00 | $8.57 | — |
| 2025-01-30 | 100.00 | $8.57 | — |
| 2025-01-29 | 100.00 | $8.57 | — |
| 2025-01-28 | 100.00 | $8.57 | — |
| 2025-01-27 | 100.00 | $8.57 | — |
| 2025-01-24 | 100.00 | $8.57 | — |
| 2025-01-23 | 100.00 | $8.57 | — |
| 2025-01-22 | 100.00 | $8.57 | — |
| 2025-01-21 | 100.00 | $8.57 | — |
| 2025-01-17 | 100.00 | $8.57 | — |
| 2025-01-16 | 100.00 | $8.57 | — |
| 2025-01-15 | 100.00 | $8.57 | — |
| 2025-01-14 | 100.00 | $8.57 | — |
| 2025-01-13 | 100.00 | $8.57 | — |
| 2025-01-10 | 100.00 | $8.57 | — |
| 2025-01-08 | 100.00 | $8.57 | — |
| 2025-01-07 | 100.00 | $8.57 | — |
| 2025-01-06 | 100.00 | $8.57 | — |
| 2025-01-03 | 100.00 | $8.57 | — |
| 2025-01-02 | 100.00 | $8.57 | — |
| 2024-12-31 | 100.00 | $8.57 | — |
| 2024-12-30 | 100.00 | $8.57 | — |
| 2024-12-27 | 100.00 | $8.57 | — |
| 2024-12-26 | 100.00 | $8.57 | — |
| 2024-12-24 | 100.00 | $8.57 | — |
| 2024-12-23 | 100.00 | $8.57 | — |
| 2024-12-20 | 100.00 | $8.57 | — |
| 2024-12-19 | 100.00 | $8.57 | — |
| 2024-12-18 | 100.00 | $8.57 | — |
| 2024-12-17 | 100.00 | $8.57 | — |
| 2024-12-16 | 100.00 | $8.57 | — |
| 2024-12-13 | 100.00 | $8.57 | — |
| 2024-12-12 | 100.00 | $8.57 | — |
| 2024-12-11 | 100.00 | $8.57 | — |
| 2024-12-10 | 100.00 | $8.57 | — |
| 2024-12-09 | 100.00 | $8.57 | — |
| 2024-12-06 | 100.00 | $8.57 | — |
| 2024-12-05 | 100.00 | $8.57 | — |
| 2024-12-04 | 100.00 | $8.57 | — |
| 2024-12-03 | 100.00 | $8.57 | — |
| 2024-12-02 | 100.00 | $8.57 | — |
| 2024-11-29 | 100.00 | $8.57 | — |
| 2024-11-27 | 100.00 | $8.57 | — |
| 2024-11-26 | 100.00 | $8.57 | — |
| 2024-11-25 | 100.00 | $8.57 | — |
| 2024-11-22 | 100.00 | $8.57 | — |
| 2024-11-21 | 100.00 | $8.57 | — |
| 2024-11-20 | 100.00 | $8.57 | — |
| 2024-11-19 | 100.00 | $8.57 | — |
| 2024-11-18 | 100.00 | $8.57 | — |
| 2024-11-15 | 100.00 | $8.57 | — |
| 2024-11-14 | 100.00 | $8.57 | — |
| 2024-11-13 | 100.00 | $8.57 | — |
| 2024-11-12 | 100.00 | $8.57 | — |
| 2024-11-11 | 100.00 | $8.57 | — |
| 2024-11-08 | 100.00 | $8.57 | — |
| 2024-11-07 | 100.00 | $8.57 | — |
| 2024-11-06 | 100.00 | $8.57 | — |
| 2024-11-05 | 100.00 | $8.57 | — |
| 2024-11-04 | 100.00 | $8.57 | — |
| 2024-11-01 | 100.00 | $8.57 | — |
| 2024-10-31 | 100.00 | $8.57 | — |
| 2024-10-30 | 100.00 | $8.57 | — |
| 2024-10-29 | 100.00 | $8.57 | — |
| 2024-10-28 | 100.00 | $8.57 | — |
| 2024-10-25 | 100.00 | $8.57 | — |
| 2024-10-24 | 100.00 | $8.57 | — |
| 2024-10-23 | 100.00 | $8.57 | — |
| 2024-10-22 | 100.00 | $8.57 | — |
| 2024-10-21 | 100.00 | $8.57 | — |
| 2024-10-18 | 100.00 | $8.57 | — |
| 2024-10-17 | 100.00 | $8.57 | — |
| 2024-10-16 | 100.00 | $8.57 | — |
| 2024-10-15 | 100.00 | $8.57 | — |
| 2024-10-14 | 100.00 | $8.57 | — |
| 2024-10-11 | 100.00 | $8.57 | — |
| 2024-10-10 | 100.00 | $8.57 | — |
| 2024-10-09 | 100.00 | $8.57 | — |
| 2024-10-08 | 100.00 | $8.57 | — |
| 2024-10-07 | 100.00 | $8.57 | — |
| 2024-10-04 | 100.00 | $8.57 | — |
| 2024-10-03 | 100.00 | $8.57 | — |
| 2024-10-02 | 100.00 | $8.57 | — |
| 2024-10-01 | 100.00 | $8.57 | — |
| 2024-09-30 | 100.00 | $8.57 | — |
| 2024-09-27 | 100.00 | $8.57 | — |
| 2024-09-26 | 100.00 | $8.57 | — |
| 2024-09-25 | 100.00 | $8.57 | — |
| 2024-09-24 | 100.00 | $8.57 | — |
| 2024-09-23 | 100.00 | $8.57 | — |
| 2024-09-20 | 100.00 | $8.57 | — |
| 2024-09-19 | 100.00 | $8.57 | — |
| 2024-09-18 | 100.00 | $8.57 | — |
| 2024-09-17 | 100.00 | $8.57 | — |
| 2024-09-16 | 100.00 | $8.57 | — |
| 2024-09-13 | 100.00 | $8.57 | — |
| 2024-09-12 | 100.00 | $8.57 | — |
| 2024-09-11 | 100.00 | $8.57 | — |
| 2024-09-10 | 100.00 | $8.57 | — |
| 2024-09-09 | 100.00 | $8.57 | — |
| 2024-09-06 | 100.00 | $8.57 | — |
| 2024-09-05 | 100.00 | $8.57 | — |
| 2024-09-04 | 100.00 | $8.57 | — |
| 2024-09-03 | 100.00 | $8.57 | — |
| 2024-08-30 | 100.00 | $8.57 | — |
| 2024-08-29 | 100.00 | $8.57 | — |
| 2024-08-28 | 100.00 | $8.57 | — |
| 2024-08-27 | 100.00 | $8.57 | — |
| 2024-08-26 | 100.00 | $8.57 | — |
| 2024-08-23 | 100.00 | $8.57 | — |
| 2024-08-22 | 100.00 | $8.57 | — |
| 2024-08-21 | 100.00 | $8.57 | — |
| 2024-08-20 | 100.00 | $8.57 | — |
| 2024-08-19 | 100.00 | $8.57 | — |
| 2024-08-16 | 100.00 | $8.57 | — |
| 2024-08-15 | 100.00 | $8.57 | — |
| 2024-08-14 | 100.00 | $8.57 | — |
| 2024-08-13 | 100.00 | $8.57 | — |
| 2024-08-12 | 100.00 | $8.57 | — |
| 2024-08-09 | 100.00 | $8.57 | — |
| 2024-08-08 | 100.00 | $8.57 | — |
| 2024-08-07 | 100.00 | $8.57 | — |
| 2024-08-06 | 100.00 | $8.57 | — |
| 2024-08-05 | 100.00 | $8.57 | — |
| 2024-08-02 | 100.00 | $8.57 | — |
| 2024-08-01 | 100.00 | $8.57 | — |
| 2024-07-31 | 100.00 | $8.57 | — |
| 2024-07-30 | 100.00 | $8.57 | — |
| 2024-07-29 | 100.00 | $8.57 | — |
| 2024-07-26 | 100.00 | $8.57 | — |
| 2024-07-25 | 100.00 | $8.57 | — |
| 2024-07-24 | 100.00 | $8.57 | — |
| 2024-07-23 | 100.00 | $8.57 | — |
| 2024-07-22 | 100.00 | $8.57 | — |
| 2024-07-19 | 100.00 | $8.57 | — |
| 2024-07-18 | 100.00 | $8.57 | — |
| 2024-07-17 | 100.00 | $8.57 | — |
| 2024-07-16 | 100.00 | $8.57 | — |
| 2024-07-15 | 100.00 | $8.57 | — |
| 2024-07-12 | 100.00 | $8.57 | — |
| 2024-07-11 | 100.00 | $8.57 | — |
| 2024-07-10 | 100.00 | $8.57 | — |
| 2024-07-09 | 100.00 | $8.57 | — |
| 2024-07-08 | 100.00 | $8.57 | — |
| 2024-07-05 | 100.00 | $8.57 | — |
| 2024-07-03 | 100.00 | $8.57 | — |
| 2024-07-02 | 100.00 | $8.57 | — |
| 2024-07-01 | 100.00 | $8.57 | — |
| 2024-06-28 | 100.00 | $8.57 | — |
| 2024-06-27 | 100.00 | $8.57 | — |
| 2024-06-26 | 100.00 | $8.57 | — |
| 2024-06-25 | 100.00 | $8.57 | — |
| 2024-06-24 | 100.00 | $8.57 | — |
| 2024-06-21 | 100.00 | $8.57 | — |
| 2024-06-20 | 100.00 | $8.57 | — |
| 2024-06-18 | 100.00 | $8.57 | — |
| 2024-06-17 | 100.00 | $8.57 | — |
| 2024-06-14 | 100.00 | $8.57 | — |
| 2024-06-13 | 100.00 | $8.57 | — |
| 2024-06-12 | 100.00 | $8.57 | — |
| 2024-06-11 | 100.00 | $8.57 | — |
| 2024-06-10 | 100.00 | $8.57 | — |
| 2024-06-07 | 100.00 | $8.57 | — |
| 2024-06-06 | 100.00 | $8.57 | — |
| 2024-06-05 | 100.00 | $8.57 | — |
| 2024-06-04 | 100.00 | $8.57 | — |
| 2024-06-03 | 100.00 | $8.57 | — |
| 2024-05-31 | 100.00 | $8.57 | — |
| 2024-05-30 | 100.00 | $8.57 | — |
| 2024-05-29 | 100.00 | $8.57 | — |
| 2024-05-28 | 100.00 | $8.57 | — |
| 2024-05-24 | 100.00 | $8.57 | — |
| 2024-05-23 | 100.00 | $8.57 | — |
| 2024-05-22 | 100.00 | $8.57 | — |
| 2024-05-21 | 100.00 | $8.57 | — |
| 2024-05-20 | 100.00 | $8.57 | — |
| 2024-05-17 | 100.00 | $8.57 | — |
| 2024-05-16 | 100.00 | $8.57 | — |
| 2024-05-15 | 100.00 | $8.57 | — |
| 2024-05-14 | 100.00 | $8.57 | — |
| 2024-05-13 | 100.00 | $8.57 | — |
| 2024-05-10 | 100.00 | $8.57 | — |
| 2024-05-09 | 100.00 | $8.57 | — |
| 2024-05-08 | 100.00 | $8.57 | — |
| 2024-05-07 | 100.00 | $8.57 | — |
| 2024-05-06 | 100.00 | $8.57 | — |
| 2024-05-03 | 100.00 | $8.57 | — |
| 2024-05-02 | 100.00 | $8.57 | — |
| 2024-05-01 | 100.00 | $8.57 | — |
| 2024-04-30 | 100.00 | $8.57 | — |
| 2024-04-29 | 100.00 | $8.57 | — |
| 2024-04-26 | 100.00 | $8.57 | — |
| 2024-04-25 | 100.00 | $8.57 | — |
| 2024-04-24 | 100.00 | $8.57 | — |
| 2024-04-23 | 100.00 | $8.57 | — |
| 2024-04-22 | 100.00 | $8.57 | — |
| 2024-04-19 | 100.00 | $8.57 | — |
| 2024-04-18 | 100.00 | $8.57 | — |
| 2024-04-17 | 100.00 | $8.57 | — |
| 2024-04-16 | 100.00 | $8.57 | — |
| 2024-04-15 | 100.00 | $8.57 | — |
| 2024-04-12 | 100.00 | $8.57 | — |
| 2024-04-11 | 100.00 | $8.57 | — |
| 2024-04-10 | 100.00 | $8.57 | — |
| 2024-04-09 | 100.00 | $8.57 | — |
| 2024-04-08 | 100.00 | $8.57 | — |
| 2024-04-05 | 100.00 | $8.57 | — |
| 2024-04-04 | 100.00 | $8.57 | — |
| 2024-04-03 | 100.00 | $8.57 | — |
| 2024-04-02 | 99.99 | $8.57 | — |
| 2024-04-01 | 99.99 | $8.57 | — |
| 2024-03-28 | 99.99 | $8.57 | — |
| 2024-03-27 | 99.99 | $8.57 | — |
| 2024-03-26 | 99.99 | $8.57 | — |
| 2024-03-25 | 99.99 | $8.57 | — |
| 2024-03-22 | 99.99 | $8.57 | — |
| 2024-03-21 | 99.99 | $8.57 | — |
| 2024-03-20 | 99.99 | $8.57 | — |
| 2024-03-19 | 99.99 | $8.57 | — |
| 2024-03-18 | 99.99 | $8.57 | — |
| 2024-03-15 | 99.99 | $8.57 | — |
| 2024-03-14 | 99.99 | $8.57 | — |
| 2024-03-13 | 99.99 | $8.57 | — |
| 2024-03-12 | 99.99 | $8.57 | — |
| 2024-03-11 | 99.99 | $8.57 | — |
| 2024-03-08 | 99.99 | $8.57 | — |
| 2024-03-07 | 99.99 | $8.57 | — |
| 2024-03-06 | 99.99 | $8.57 | — |
| 2024-03-05 | 99.99 | $8.57 | — |
| 2024-03-04 | 99.99 | $8.57 | — |
| 2024-03-01 | 99.98 | $8.57 | — |
| 2024-02-29 | 99.98 | $8.57 | — |
| 2024-02-28 | 99.98 | $8.57 | — |
| 2024-02-27 | 99.98 | $8.57 | — |
| 2024-02-26 | 99.98 | $8.57 | — |
| 2024-02-23 | 99.98 | $8.57 | — |
| 2024-02-22 | 99.98 | $8.57 | — |
| 2024-02-21 | 99.98 | $8.57 | — |
| 2024-02-20 | 99.98 | $8.57 | — |
| 2024-02-16 | 99.98 | $8.57 | — |
| 2024-02-15 | 99.97 | $8.57 | — |
| 2024-02-14 | 99.97 | $8.57 | 100 |
| 2024-02-13 | 99.97 | $8.86 | — |
| 2024-02-12 | 99.97 | $8.86 | — |
| 2024-02-09 | 99.97 | $8.86 | — |
| 2024-02-08 | 99.97 | $8.86 | — |
| 2024-02-07 | 99.97 | $8.86 | — |
| 2024-02-06 | 99.96 | $8.86 | — |
| 2024-02-05 | 99.96 | $8.86 | — |
| 2024-02-02 | 99.96 | $8.86 | — |
| 2024-02-01 | 99.96 | $8.86 | — |
| 2024-01-31 | 99.96 | $8.86 | — |
| 2024-01-30 | 99.95 | $8.86 | — |
| 2024-01-29 | 99.95 | $8.86 | — |
| 2024-01-26 | 99.95 | $8.86 | — |
| 2024-01-25 | 99.95 | $8.86 | — |
| 2024-01-24 | 99.94 | $8.86 | — |
| 2024-01-23 | 99.94 | $8.86 | — |
| 2024-01-22 | 99.94 | $8.86 | — |
| 2024-01-19 | 99.93 | $8.86 | — |
| 2024-01-18 | 99.93 | $8.86 | — |
| 2024-01-17 | 99.93 | $8.86 | — |
| 2024-01-16 | 99.92 | $8.86 | — |
| 2024-01-12 | 99.92 | $8.86 | — |
| 2024-01-11 | 99.92 | $8.86 | — |
| 2024-01-10 | 99.91 | $8.86 | — |
| 2024-01-09 | 99.91 | $8.86 | — |
| 2024-01-08 | 99.90 | $8.86 | — |
| 2024-01-05 | 99.90 | $8.86 | — |
| 2024-01-04 | 99.89 | $8.86 | — |
| 2024-01-03 | 99.88 | $8.86 | — |
| 2024-01-02 | 99.88 | $8.86 | — |
| 2023-12-29 | 99.87 | $8.86 | — |
| 2023-12-28 | 99.87 | $8.86 | — |
| 2023-12-27 | 99.86 | $8.86 | — |
| 2023-12-26 | 99.85 | $8.86 | — |
| 2023-12-22 | 99.84 | $8.86 | — |
| 2023-12-21 | 99.83 | $8.86 | 200 |
| 2023-12-20 | 99.83 | $9.67 | — |
| 2023-12-19 | 99.82 | $9.67 | — |
| 2023-12-18 | 99.81 | $9.67 | — |
| 2023-12-15 | 99.80 | $9.67 | — |
| 2023-12-14 | 99.79 | $9.67 | — |
| 2023-12-13 | 99.78 | $9.67 | — |
| 2023-12-12 | 99.77 | $9.67 | — |
| 2023-12-11 | 99.76 | $9.67 | — |
| 2023-12-08 | 99.75 | $9.67 | — |
| 2023-12-07 | 99.73 | $9.67 | — |
| 2023-12-06 | 99.72 | $9.67 | — |
| 2023-12-05 | 99.71 | $9.67 | — |
| 2023-12-04 | 99.69 | $9.67 | — |
| 2023-12-01 | 99.68 | $9.67 | — |
| 2023-11-30 | 99.66 | $9.67 | — |
| 2023-11-29 | 99.64 | $9.67 | — |
| 2023-11-28 | 99.63 | $9.67 | — |
| 2023-11-27 | 99.61 | $9.67 | — |
| 2023-11-24 | 99.59 | $9.67 | — |
| 2023-11-22 | 99.57 | $9.67 | — |
| 2023-11-21 | 99.54 | $9.67 | — |
| 2023-11-20 | 99.52 | $9.67 | — |
| 2023-11-17 | 99.50 | $9.67 | — |
| 2023-11-16 | 99.47 | $9.67 | — |
| 2023-11-15 | 99.44 | $9.67 | — |
| 2023-11-14 | 99.42 | $9.67 | — |
| 2023-11-13 | 99.39 | $9.67 | — |
| 2023-11-10 | 99.35 | $9.67 | — |
| 2023-11-09 | 99.32 | $9.67 | — |
| 2023-11-08 | 99.29 | $9.67 | — |
| 2023-11-07 | 99.25 | $9.67 | — |
| 2023-11-06 | 99.21 | $9.67 | — |
| 2023-11-03 | 99.17 | $9.67 | — |
| 2023-11-02 | 99.13 | $9.67 | — |
| 2023-11-01 | 99.08 | $9.67 | — |
| 2023-10-31 | 99.04 | $9.67 | — |
| 2023-10-30 | 98.99 | $9.67 | — |
| 2023-10-27 | 98.93 | $9.67 | — |
| 2023-10-26 | 98.88 | $9.67 | — |
| 2023-10-25 | 98.82 | $9.67 | — |
| 2023-10-24 | 98.76 | $9.67 | — |
| 2023-10-23 | 98.69 | $9.67 | — |
| 2023-10-20 | 98.63 | $9.67 | — |
| 2023-10-19 | 98.55 | $9.67 | — |
| 2023-10-18 | 98.48 | $9.67 | — |
| 2023-10-17 | 98.40 | $9.67 | — |
| 2023-10-16 | 98.32 | $9.67 | — |
| 2023-10-13 | 98.23 | $9.67 | — |
| 2023-10-12 | 98.14 | $9.67 | — |
| 2023-10-11 | 98.04 | $9.67 | — |
| 2023-10-10 | 97.94 | $9.67 | — |
| 2023-10-09 | 97.83 | $9.67 | — |
| 2023-10-06 | 97.71 | $9.67 | — |
| 2023-10-05 | 97.60 | $9.67 | — |
| 2023-10-04 | 97.47 | $9.67 | — |
| 2023-10-03 | 97.34 | $9.67 | — |
| 2023-10-02 | 97.20 | $9.67 | — |
| 2023-09-29 | 97.05 | $9.67 | — |
| 2023-09-28 | 96.90 | $9.67 | — |
| 2023-09-27 | 96.73 | $9.67 | — |
| 2023-09-26 | 96.56 | $9.67 | — |
| 2023-09-25 | 96.38 | $9.67 | — |
| 2023-09-22 | 96.19 | $9.67 | — |
| 2023-09-21 | 95.99 | $9.67 | 2300 |
| 2023-09-20 | 95.78 | $9.95 | — |
| 2023-09-19 | 95.56 | $9.95 | — |
| 2023-09-18 | 95.33 | $9.95 | — |
| 2023-09-15 | 95.09 | $9.95 | — |
| 2023-09-14 | 94.83 | $9.95 | — |
| 2023-09-13 | 94.56 | $9.95 | — |
| 2023-09-12 | 94.27 | $9.95 | 300 |
| 2023-09-11 | 93.97 | $10.72 | — |
| 2023-09-08 | 93.96 | $10.72 | — |
| 2023-09-07 | 93.94 | $10.72 | — |
| 2023-09-06 | 93.92 | $10.72 | — |
| 2023-09-05 | 93.90 | $10.72 | — |
| 2023-09-01 | 93.88 | $10.72 | — |
| 2023-08-31 | 93.86 | $10.72 | — |
| 2023-08-30 | 93.84 | $10.72 | — |
| 2023-08-29 | 93.81 | $10.72 | — |
| 2023-08-28 | 93.79 | $10.72 | — |
| 2023-08-25 | 93.76 | $10.72 | — |
| 2023-08-24 | 93.73 | $10.72 | — |
| 2023-08-23 | 93.70 | $10.72 | — |
| 2023-08-22 | 93.67 | $10.72 | — |
| 2023-08-21 | 93.64 | $10.72 | — |
| 2023-08-18 | 93.61 | $10.72 | — |
| 2023-08-17 | 93.57 | $10.72 | — |
| 2023-08-16 | 93.53 | $10.72 | — |
| 2023-08-15 | 93.49 | $10.72 | — |
| 2023-08-14 | 93.45 | $10.72 | — |
| 2023-08-11 | 93.41 | $10.72 | — |
| 2023-08-10 | 93.36 | $10.72 | — |
| 2023-08-09 | 93.31 | $10.72 | — |
| 2023-08-08 | 93.26 | $10.72 | — |
| 2023-08-07 | 93.21 | $10.72 | — |
| 2023-08-04 | 93.15 | $10.72 | — |
| 2023-08-03 | 93.09 | $10.72 | — |
| 2023-08-02 | 93.03 | $10.72 | — |
| 2023-08-01 | 92.96 | $10.72 | — |
| 2023-07-31 | 92.89 | $10.72 | — |
| 2023-07-28 | 92.82 | $10.72 | — |
| 2023-07-27 | 92.74 | $10.72 | — |
| 2023-07-26 | 92.66 | $10.72 | — |
| 2023-07-25 | 92.57 | $10.72 | — |
| 2023-07-24 | 92.48 | $10.72 | — |
| 2023-07-21 | 92.39 | $10.72 | — |
| 2023-07-20 | 92.29 | $10.72 | — |
| 2023-07-19 | 92.18 | $10.72 | — |
| 2023-07-18 | 92.07 | $10.72 | — |
| 2023-07-17 | 91.96 | $10.72 | — |
| 2023-07-14 | 91.83 | $10.72 | — |
| 2023-07-13 | 91.70 | $10.72 | — |
| 2023-07-12 | 91.57 | $10.72 | — |
| 2023-07-11 | 91.42 | $10.72 | — |
| 2023-07-10 | 91.27 | $10.72 | — |
| 2023-07-07 | 91.11 | $10.72 | — |
| 2023-07-06 | 90.95 | $10.72 | — |
| 2023-07-05 | 90.77 | $10.72 | — |
| 2023-07-03 | 90.59 | $10.72 | — |
| 2023-06-30 | 90.39 | $10.72 | — |
| 2023-06-29 | 90.19 | $10.72 | — |
| 2023-06-28 | 89.97 | $10.72 | — |
| 2023-06-27 | 89.74 | $10.72 | — |
| 2023-06-26 | 89.50 | $10.72 | — |
| 2023-06-23 | 89.25 | $10.72 | — |
| 2023-06-22 | 88.99 | $10.72 | — |
| 2023-06-21 | 88.71 | $10.72 | — |
| 2023-06-20 | 88.41 | $10.72 | — |
| 2023-06-16 | 88.10 | $10.72 | — |
| 2023-06-15 | 87.78 | $10.72 | — |
| 2023-06-14 | 87.44 | $10.72 | — |
| 2023-06-13 | 87.07 | $10.72 | — |
| 2023-06-12 | 86.69 | $10.72 | — |
| 2023-06-09 | 86.30 | $10.72 | — |
| 2023-06-08 | 85.87 | $10.72 | — |
| 2023-06-07 | 85.43 | $10.72 | — |
| 2023-06-06 | 84.97 | $10.72 | — |
| 2023-06-05 | 84.47 | $10.72 | — |
| 2023-06-02 | 83.96 | $10.72 | — |
| 2023-06-01 | 83.41 | $10.72 | — |
| 2023-05-31 | 82.84 | $10.72 | — |
| 2023-05-30 | 82.24 | $10.72 | — |
| 2023-05-26 | 81.60 | $10.72 | — |
| 2023-05-25 | 80.94 | $10.72 | — |
| 2023-05-24 | 80.23 | $10.72 | — |
| 2023-05-23 | 79.49 | $10.72 | — |
| 2023-05-22 | 78.72 | $10.72 | — |
| 2023-05-19 | 77.90 | $10.72 | — |
| 2023-05-18 | 77.03 | $10.72 | — |
| 2023-05-17 | 76.13 | $10.72 | — |
| 2023-05-16 | 75.17 | $10.72 | — |
| 2023-05-15 | 74.16 | $10.72 | — |
| 2023-05-12 | 73.10 | $10.72 | — |
| 2023-05-11 | 71.99 | $10.72 | — |
| 2023-05-10 | 70.82 | $10.72 | — |
| 2023-05-09 | 69.58 | $10.72 | 1100 |
| 2023-05-08 | 68.28 | $10.91 | — |
| 2023-05-05 | 67.60 | $10.91 | — |
| 2023-05-04 | 66.87 | $10.91 | — |
| 2023-05-03 | 66.12 | $10.91 | — |
| 2023-05-02 | 65.32 | $10.91 | — |
| 2023-05-01 | 64.48 | $10.91 | — |
| 2023-04-28 | 63.59 | $10.91 | — |
| 2023-04-27 | 62.66 | $10.91 | — |
| 2023-04-26 | 61.68 | $10.91 | — |
| 2023-04-25 | 60.65 | $10.91 | — |
| 2023-04-24 | 59.57 | $10.91 | — |
| 2023-04-21 | 58.42 | $10.91 | — |
| 2023-04-20 | 57.22 | $10.91 | — |
| 2023-04-19 | 55.95 | $10.91 | — |
| 2023-04-18 | 54.62 | $10.91 | — |
| 2023-04-17 | 53.22 | $10.91 | — |
| 2023-04-14 | 51.74 | $10.91 | — |
| 2023-04-13 | 50.18 | $10.91 | — |
| 2023-04-12 | 48.55 | $10.91 | — |
| 2023-04-11 | 46.82 | $10.91 | — |
| 2023-04-10 | 45.01 | $10.91 | — |
| 2023-04-06 | 43.10 | $10.91 | — |
| 2023-04-05 | 41.09 | $10.91 | — |
| 2023-04-04 | 38.98 | $10.91 | — |
| 2023-04-03 | 36.75 | $10.91 | — |
| 2023-03-31 | 34.41 | $10.91 | — |
| 2023-03-30 | 31.94 | $10.91 | — |
| 2023-03-29 | 29.34 | $10.91 | — |
| 2023-03-28 | 26.61 | $10.91 | — |
| 2023-03-27 | 23.73 | $10.91 | — |
| 2023-03-24 | 20.70 | $10.91 | — |
| 2023-03-23 | 17.51 | $10.91 | 100 |
| 2023-03-22 | 14.16 | $11.25 | — |
| 2023-03-21 | 14.32 | $11.25 | — |
| 2023-03-20 | 14.49 | $11.25 | — |
| 2023-03-17 | 14.67 | $11.25 | — |
| 2023-03-16 | 14.86 | $11.25 | — |
| 2023-03-15 | 15.06 | $11.25 | — |
| 2023-03-14 | 15.27 | $11.25 | — |
| 2023-03-13 | 15.49 | $11.25 | — |
| 2023-03-10 | 15.72 | $11.25 | — |
| 2023-03-09 | 15.97 | $11.25 | — |
| 2023-03-08 | 16.23 | $11.25 | — |
| 2023-03-07 | 16.50 | $11.25 | — |
| 2023-03-06 | 16.78 | $11.25 | — |
| 2023-03-03 | 17.08 | $11.25 | — |
| 2023-03-02 | 17.40 | $11.25 | — |
| 2023-03-01 | 17.73 | $11.25 | — |
| 2023-02-28 | 18.08 | $11.25 | — |
| 2023-02-27 | 18.45 | $11.25 | — |
| 2023-02-24 | 18.84 | $11.25 | — |
| 2023-02-23 | 19.25 | $11.25 | — |
| 2023-02-22 | 19.68 | $11.25 | — |
| 2023-02-21 | 20.13 | $11.25 | — |
| 2023-02-17 | 20.61 | $11.25 | — |
| 2023-02-16 | 21.11 | $11.25 | — |
| 2023-02-15 | 21.64 | $11.25 | — |
| 2023-02-14 | 22.20 | $11.25 | — |
| 2023-02-13 | 22.78 | $11.25 | — |
| 2023-02-10 | 23.40 | $11.25 | — |
| 2023-02-09 | 24.05 | $11.25 | — |
| 2023-02-08 | 24.73 | $11.25 | — |
| 2023-02-07 | 25.45 | $11.25 | — |
| 2023-02-06 | 26.20 | $11.25 | — |
| 2023-02-03 | 27.00 | $11.25 | — |
| 2023-02-02 | 27.84 | $11.25 | — |
| 2023-02-01 | 28.72 | $11.25 | — |
| 2023-01-31 | 29.65 | $11.25 | — |
| 2023-01-30 | 30.63 | $11.25 | — |
| 2023-01-27 | 31.66 | $11.25 | — |
| 2023-01-26 | 32.74 | $11.25 | — |
| 2023-01-25 | 33.88 | $11.25 | — |
| 2023-01-24 | 35.08 | $11.25 | — |
| 2023-01-23 | 36.35 | $11.25 | — |
| 2023-01-20 | 37.68 | $11.25 | — |
| 2023-01-19 | 39.08 | $11.25 | — |
| 2023-01-18 | 40.55 | $11.25 | — |
| 2023-01-17 | 42.10 | $11.25 | — |
| 2023-01-13 | 43.73 | $11.25 | — |
| 2023-01-12 | 45.45 | $11.25 | — |
| 2023-01-11 | 47.26 | $11.25 | — |
| 2023-01-10 | 49.17 | $11.25 | — |
| 2023-01-09 | 51.17 | $11.25 | — |
| 2023-01-06 | 53.28 | $11.25 | — |
| 2023-01-05 | 55.50 | $11.25 | — |
| 2023-01-04 | 57.84 | $11.25 | — |
| 2023-01-03 | 60.31 | $11.25 | — |
| 2022-12-30 | 62.90 | $11.25 | — |
| 2022-12-29 | 65.62 | $11.25 | — |
| 2022-12-28 | 68.50 | $11.25 | — |
| 2022-12-27 | 71.52 | $11.25 | 118 |
| 2022-12-23 | 74.70 | $10.44 | — |
| 2022-12-22 | 73.58 | $10.44 | — |
| 2022-12-21 | 72.40 | $10.44 | — |
| 2022-12-20 | 71.15 | $10.44 | — |
| 2022-12-19 | 69.84 | $10.44 | — |
| 2022-12-16 | 68.47 | $10.44 | — |
| 2022-12-15 | 67.02 | $10.44 | 500 |
| 2022-12-14 | 65.49 | $11.92 | — |
| 2022-12-13 | 65.52 | $11.92 | — |
| 2022-12-12 | 65.56 | $11.92 | — |
| 2022-12-09 | 65.59 | $11.92 | — |
| 2022-12-08 | 65.63 | $11.92 | — |
| 2022-12-07 | 65.67 | $11.92 | — |
| 2022-12-06 | 65.72 | $11.92 | — |
| 2022-12-05 | 65.76 | $11.92 | — |
| 2022-12-02 | 65.81 | $11.92 | — |
| 2022-12-01 | 65.86 | $11.92 | — |
| 2022-11-30 | 65.91 | $11.92 | — |
| 2022-11-29 | 65.97 | $11.92 | — |
| 2022-11-28 | 66.03 | $11.92 | — |
| 2022-11-25 | 66.09 | $11.92 | — |
| 2022-11-23 | 66.15 | $11.92 | — |
| 2022-11-22 | 66.22 | $11.92 | — |
| 2022-11-21 | 66.29 | $11.92 | — |
| 2022-11-18 | 66.37 | $11.92 | — |
| 2022-11-17 | 66.45 | $11.92 | — |
| 2022-11-16 | 66.53 | $11.92 | — |
| 2022-11-15 | 66.62 | $11.92 | — |
| 2022-11-14 | 66.71 | $11.92 | — |
| 2022-11-11 | 66.81 | $11.92 | — |
| 2022-11-10 | 66.91 | $11.92 | — |
| 2022-11-09 | 67.02 | $11.92 | — |
| 2022-11-08 | 67.13 | $11.92 | — |
| 2022-11-07 | 67.25 | $11.92 | — |
| 2022-11-04 | 67.38 | $11.92 | — |
| 2022-11-03 | 67.51 | $11.92 | — |
| 2022-11-02 | 67.65 | $11.92 | — |
| 2022-11-01 | 67.80 | $11.92 | — |
| 2022-10-31 | 67.95 | $11.92 | — |
| 2022-10-28 | 68.11 | $11.92 | — |
| 2022-10-27 | 68.29 | $11.92 | — |
| 2022-10-26 | 68.47 | $11.92 | — |
| 2022-10-25 | 68.66 | $11.92 | — |
| 2022-10-24 | 68.86 | $11.92 | — |
| 2022-10-21 | 69.07 | $11.92 | — |
| 2022-10-20 | 69.29 | $11.92 | — |
| 2022-10-19 | 69.52 | $11.92 | — |
| 2022-10-18 | 69.77 | $11.92 | — |
| 2022-10-17 | 70.02 | $11.92 | — |
| 2022-10-14 | 70.30 | $11.92 | — |
| 2022-10-13 | 70.58 | $11.92 | — |
| 2022-10-12 | 70.88 | $11.92 | — |
| 2022-10-11 | 71.20 | $11.92 | — |
| 2022-10-10 | 71.53 | $11.92 | — |
| 2022-10-07 | 71.88 | $11.92 | — |
| 2022-10-06 | 72.25 | $11.92 | — |
| 2022-10-05 | 72.64 | $11.92 | — |
| 2022-10-04 | 73.05 | $11.92 | — |
| 2022-10-03 | 73.48 | $11.92 | — |
| 2022-09-30 | 73.94 | $11.92 | — |
| 2022-09-29 | 74.42 | $11.92 | — |
| 2022-09-28 | 74.92 | $11.92 | — |
| 2022-09-27 | 75.45 | $11.92 | — |
| 2022-09-26 | 76.01 | $11.92 | — |
| 2022-09-23 | 76.59 | $11.92 | — |
| 2022-09-22 | 77.21 | $11.92 | — |
| 2022-09-21 | 77.86 | $11.92 | — |
| 2022-09-20 | 78.55 | $11.92 | — |
| 2022-09-19 | 79.27 | $11.92 | — |
| 2022-09-16 | 80.02 | $11.92 | — |
| 2022-09-15 | 80.82 | $11.92 | — |
| 2022-09-14 | 81.66 | $11.92 | — |
| 2022-09-13 | 82.55 | $11.92 | — |
| 2022-09-12 | 83.48 | $11.92 | — |
| 2022-09-09 | 84.46 | $11.92 | — |
| 2022-09-08 | 85.49 | $11.92 | — |
| 2022-09-07 | 86.58 | $11.92 | — |
| 2022-09-06 | 87.72 | $11.92 | — |
| 2022-09-02 | 88.92 | $11.92 | — |
| 2022-09-01 | 90.19 | $11.92 | — |
| 2022-08-31 | 91.52 | $11.92 | — |
| 2022-08-30 | 92.92 | $11.92 | — |
| 2022-08-29 | 94.40 | $11.92 | — |
| 2022-08-26 | 95.96 | $11.92 | — |
| 2022-08-25 | 97.59 | $11.92 | 2650 |
| 2022-08-24 | 99.32 | $10.27 | — |
| 2022-08-23 | 99.28 | $10.27 | — |
| 2022-08-22 | 99.24 | $10.27 | — |
| 2022-08-19 | 99.20 | $10.27 | — |
| 2022-08-18 | 99.16 | $10.27 | — |
| 2022-08-17 | 99.12 | $10.27 | — |
| 2022-08-16 | 99.07 | $10.27 | — |
| 2022-08-15 | 99.02 | $10.27 | — |
| 2022-08-12 | 98.97 | $10.27 | — |
| 2022-08-11 | 98.92 | $10.27 | — |
| 2022-08-10 | 98.86 | $10.27 | — |
| 2022-08-09 | 98.80 | $10.27 | — |
| 2022-08-08 | 98.74 | $10.27 | — |
| 2022-08-05 | 98.67 | $10.27 | — |
| 2022-08-04 | 98.60 | $10.27 | — |
| 2022-08-03 | 98.53 | $10.27 | — |
| 2022-08-02 | 98.45 | $10.27 | — |
| 2022-08-01 | 98.37 | $10.27 | — |
| 2022-07-29 | 98.29 | $10.27 | — |
| 2022-07-28 | 98.20 | $10.27 | — |
| 2022-07-27 | 98.10 | $10.27 | — |
| 2022-07-26 | 98.00 | $10.27 | — |
| 2022-07-25 | 97.90 | $10.27 | — |
| 2022-07-22 | 97.79 | $10.27 | — |
| 2022-07-21 | 97.67 | $10.27 | — |
| 2022-07-20 | 97.55 | $10.27 | — |
| 2022-07-19 | 97.42 | $10.27 | — |
| 2022-07-18 | 97.29 | $10.27 | — |
| 2022-07-15 | 97.14 | $10.27 | — |
| 2022-07-14 | 96.99 | $10.27 | — |
| 2022-07-13 | 96.84 | $10.27 | — |
| 2022-07-12 | 96.67 | $10.27 | — |
| 2022-07-11 | 96.50 | $10.27 | — |
| 2022-07-08 | 96.31 | $10.27 | — |
| 2022-07-07 | 96.12 | $10.27 | — |
| 2022-07-06 | 95.91 | $10.27 | — |
| 2022-07-05 | 95.70 | $10.27 | — |
| 2022-07-01 | 95.47 | $10.27 | — |
| 2022-06-30 | 95.23 | $10.27 | — |
| 2022-06-29 | 94.98 | $10.27 | — |
| 2022-06-28 | 94.72 | $10.27 | — |
| 2022-06-27 | 94.44 | $10.27 | — |
| 2022-06-24 | 94.15 | $10.27 | — |
| 2022-06-23 | 93.84 | $10.27 | — |
| 2022-06-22 | 93.52 | $10.27 | — |
| 2022-06-21 | 93.18 | $10.27 | 510 |
| 2022-06-17 | 92.82 | $13.99 | — |
| 2022-06-16 | 92.82 | $13.99 | — |
| 2022-06-15 | 92.82 | $13.99 | — |
| 2022-06-14 | 92.81 | $13.99 | — |
| 2022-06-13 | 92.81 | $13.99 | — |
| 2022-06-10 | 92.81 | $13.99 | — |
| 2022-06-09 | 92.80 | $13.99 | — |
| 2022-06-08 | 92.80 | $13.99 | — |
| 2022-06-07 | 92.80 | $13.99 | — |
| 2022-06-06 | 92.80 | $13.99 | — |
| 2022-06-03 | 92.79 | $13.99 | — |
| 2022-06-02 | 92.79 | $13.99 | — |
| 2022-06-01 | 92.79 | $13.99 | — |
| 2022-05-31 | 92.78 | $13.99 | — |
| 2022-05-27 | 92.78 | $13.99 | — |
| 2022-05-26 | 92.77 | $13.99 | — |
| 2022-05-25 | 92.77 | $13.99 | — |
| 2022-05-24 | 92.76 | $13.99 | — |
| 2022-05-23 | 92.76 | $13.99 | — |
| 2022-05-20 | 92.75 | $13.99 | — |
| 2022-05-19 | 92.75 | $13.99 | — |
| 2022-05-18 | 92.74 | $13.99 | — |
| 2022-05-17 | 92.73 | $13.99 | — |
| 2022-05-16 | 92.73 | $13.99 | — |
| 2022-05-13 | 92.72 | $13.99 | — |
| 2022-05-12 | 92.71 | $13.99 | — |
| 2022-05-11 | 92.71 | $13.99 | — |
| 2022-05-10 | 92.70 | $13.99 | — |
| 2022-05-09 | 92.69 | $13.99 | — |
| 2022-05-06 | 92.68 | $13.99 | — |
| 2022-05-05 | 92.67 | $13.99 | — |
| 2022-05-04 | 92.66 | $13.99 | — |
| 2022-05-03 | 92.65 | $13.99 | — |
| 2022-05-02 | 92.64 | $13.99 | — |
| 2022-04-29 | 92.63 | $13.99 | — |
| 2022-04-28 | 92.62 | $13.99 | — |
| 2022-04-27 | 92.60 | $13.99 | — |
| 2022-04-26 | 92.59 | $13.99 | — |
| 2022-04-25 | 92.58 | $13.99 | — |
| 2022-04-22 | 92.56 | $13.99 | — |
| 2022-04-21 | 92.55 | $13.99 | — |
| 2022-04-20 | 92.53 | $13.99 | — |
| 2022-04-19 | 92.51 | $13.99 | — |
| 2022-04-18 | 92.49 | $13.99 | — |
| 2022-04-14 | 92.47 | $13.99 | — |
| 2022-04-13 | 92.45 | $13.99 | — |
| 2022-04-12 | 92.43 | $13.99 | — |
| 2022-04-11 | 92.41 | $13.99 | — |
| 2022-04-08 | 92.39 | $13.99 | — |
| 2022-04-07 | 92.36 | $13.99 | — |
| 2022-04-06 | 92.33 | $13.99 | — |
| 2022-04-05 | 92.31 | $13.99 | — |
| 2022-04-04 | 92.28 | $13.99 | — |
| 2022-04-01 | 92.25 | $13.99 | — |
| 2022-03-31 | 92.21 | $13.99 | — |
| 2022-03-30 | 92.18 | $13.99 | — |
| 2022-03-29 | 92.14 | $13.99 | — |
| 2022-03-28 | 92.11 | $13.99 | — |
| 2022-03-25 | 92.07 | $13.99 | — |
| 2022-03-24 | 92.03 | $13.99 | — |
| 2022-03-23 | 91.98 | $13.99 | — |
| 2022-03-22 | 91.94 | $13.99 | — |
| 2022-03-21 | 91.89 | $13.99 | — |
| 2022-03-18 | 91.84 | $13.99 | — |
| 2022-03-17 | 91.78 | $13.99 | — |
| 2022-03-16 | 91.72 | $13.99 | — |
| 2022-03-15 | 91.66 | $13.99 | — |
| 2022-03-14 | 91.60 | $13.99 | — |
| 2022-03-11 | 91.54 | $13.99 | — |
| 2022-03-10 | 91.47 | $13.99 | — |
| 2022-03-09 | 91.39 | $13.99 | — |
| 2022-03-08 | 91.32 | $13.99 | — |
| 2022-03-07 | 91.23 | $13.99 | — |
| 2022-03-04 | 91.15 | $13.99 | — |
| 2022-03-03 | 91.06 | $13.99 | — |
| 2022-03-02 | 90.96 | $13.99 | — |
| 2022-03-01 | 90.86 | $13.99 | — |
| 2022-02-28 | 90.76 | $13.99 | — |
| 2022-02-25 | 90.65 | $13.99 | — |
| 2022-02-24 | 90.53 | $13.99 | — |
| 2022-02-23 | 90.41 | $13.99 | — |
| 2022-02-22 | 90.28 | $13.99 | — |
| 2022-02-18 | 90.14 | $13.99 | — |
| 2022-02-17 | 90.00 | $13.99 | — |
| 2022-02-16 | 89.85 | $13.99 | — |
| 2022-02-15 | 89.69 | $13.99 | — |
| 2022-02-14 | 89.53 | $13.99 | — |
| 2022-02-11 | 89.35 | $13.99 | — |
| 2022-02-10 | 89.17 | $13.99 | — |
| 2022-02-09 | 88.97 | $13.99 | — |
| 2022-02-08 | 88.77 | $13.99 | — |
| 2022-02-07 | 88.55 | $13.99 | — |
| 2022-02-04 | 88.32 | $13.99 | — |
| 2022-02-03 | 88.09 | $13.99 | — |
| 2022-02-02 | 87.83 | $13.99 | — |
| 2022-02-01 | 87.57 | $13.99 | — |
| 2022-01-31 | 87.29 | $13.99 | — |
| 2022-01-28 | 87.00 | $13.99 | — |
| 2022-01-27 | 86.69 | $13.99 | — |
| 2022-01-26 | 86.37 | $13.99 | — |
| 2022-01-25 | 86.02 | $13.99 | — |
| 2022-01-24 | 85.66 | $13.99 | — |
| 2022-01-21 | 85.28 | $13.99 | — |
| 2022-01-20 | 84.89 | $13.99 | — |
| 2022-01-19 | 84.47 | $13.99 | — |
| 2022-01-18 | 84.02 | $13.99 | — |
| 2022-01-14 | 83.56 | $13.99 | — |
| 2022-01-13 | 83.07 | $13.99 | — |
| 2022-01-12 | 82.55 | $13.99 | — |
| 2022-01-11 | 82.01 | $13.99 | — |
| 2022-01-10 | 81.44 | $13.99 | — |
| 2022-01-07 | 80.84 | $13.99 | — |
| 2022-01-06 | 80.21 | $13.99 | — |
| 2022-01-05 | 79.54 | $13.99 | — |
| 2022-01-04 | 78.84 | $13.99 | — |
| 2022-01-03 | 78.10 | $13.99 | — |
| 2021-12-31 | 77.33 | $13.99 | — |
| 2021-12-30 | 76.51 | $13.99 | — |
| 2021-12-29 | 75.65 | $13.99 | — |
| 2021-12-28 | 74.74 | $13.99 | — |
| 2021-12-27 | 73.79 | $13.99 | — |
| 2021-12-23 | 72.79 | $13.99 | — |
| 2021-12-22 | 71.73 | $13.99 | 260 |
| 2021-12-21 | 70.62 | $15.10 | — |
| 2021-12-20 | 70.07 | $15.10 | — |
| 2021-12-17 | 69.49 | $15.10 | — |
| 2021-12-16 | 68.88 | $15.10 | — |
| 2021-12-15 | 68.23 | $15.10 | — |
| 2021-12-14 | 67.56 | $15.10 | — |
| 2021-12-13 | 66.85 | $15.10 | — |
| 2021-12-10 | 66.10 | $15.10 | — |
| 2021-12-09 | 65.31 | $15.10 | — |
| 2021-12-08 | 64.48 | $15.10 | — |
| 2021-12-07 | 63.61 | $15.10 | — |
| 2021-12-06 | 62.69 | $15.10 | — |
| 2021-12-03 | 61.72 | $15.10 | — |
| 2021-12-02 | 60.70 | $15.10 | — |
| 2021-12-01 | 59.63 | $15.10 | — |
| 2021-11-30 | 58.50 | $15.10 | — |
| 2021-11-29 | 57.31 | $15.10 | — |
| 2021-11-26 | 56.06 | $15.10 | — |
| 2021-11-24 | 54.75 | $15.10 | — |
| 2021-11-23 | 53.36 | $15.10 | — |
| 2021-11-22 | 51.90 | $15.10 | 1200 |
| 2021-11-19 | 50.37 | $15.16 | — |
| 2021-11-18 | 48.78 | $15.16 | 900 |
| 2021-11-17 | 47.11 | $17.00 | — |
| 2021-11-16 | 47.11 | $17.00 | — |
| 2021-11-15 | 47.12 | $17.00 | — |
| 2021-11-12 | 47.12 | $17.00 | — |
| 2021-11-11 | 47.12 | $17.00 | — |
| 2021-11-10 | 47.12 | $17.00 | — |
| 2021-11-09 | 47.12 | $17.00 | — |
| 2021-11-08 | 47.13 | $17.00 | — |
| 2021-11-05 | 47.13 | $17.00 | — |
| 2021-11-04 | 47.13 | $17.00 | — |
| 2021-11-03 | 47.13 | $17.00 | — |
| 2021-11-02 | 47.14 | $17.00 | — |
| 2021-11-01 | 47.14 | $17.00 | — |
| 2021-10-29 | 47.14 | $17.00 | — |
| 2021-10-28 | 47.15 | $17.00 | — |
| 2021-10-27 | 47.15 | $17.00 | — |
| 2021-10-26 | 47.15 | $17.00 | — |
| 2021-10-25 | 47.16 | $17.00 | — |
| 2021-10-22 | 47.16 | $17.00 | — |
| 2021-10-21 | 47.17 | $17.00 | — |
| 2021-10-20 | 47.17 | $17.00 | — |
| 2021-10-19 | 47.17 | $17.00 | — |
| 2021-10-18 | 47.18 | $17.00 | — |
| 2021-10-15 | 47.18 | $17.00 | — |
| 2021-10-14 | 47.19 | $17.00 | — |
| 2021-10-13 | 47.20 | $17.00 | — |
| 2021-10-12 | 47.20 | $17.00 | — |
| 2021-10-11 | 47.21 | $17.00 | — |
| 2021-10-08 | 47.21 | $17.00 | — |
| 2021-10-07 | 47.22 | $17.00 | — |
| 2021-10-06 | 47.23 | $17.00 | — |
| 2021-10-05 | 47.24 | $17.00 | — |
| 2021-10-04 | 47.24 | $17.00 | — |
| 2021-10-01 | 47.25 | $17.00 | — |
| 2021-09-30 | 47.26 | $17.00 | — |
| 2021-09-29 | 47.27 | $17.00 | — |
| 2021-09-28 | 47.28 | $17.00 | — |
| 2021-09-27 | 47.29 | $17.00 | — |
| 2021-09-24 | 47.30 | $17.00 | — |
| 2021-09-23 | 47.32 | $17.00 | — |
| 2021-09-22 | 47.33 | $17.00 | — |
| 2021-09-21 | 47.34 | $17.00 | — |
| 2021-09-20 | 47.36 | $17.00 | — |
| 2021-09-17 | 47.37 | $17.00 | — |
| 2021-09-16 | 47.38 | $17.00 | — |
| 2021-09-15 | 47.40 | $17.00 | — |
| 2021-09-14 | 47.42 | $17.00 | — |
| 2021-09-13 | 47.44 | $17.00 | — |
| 2021-09-10 | 47.45 | $17.00 | — |
| 2021-09-09 | 47.47 | $17.00 | — |
| 2021-09-08 | 47.49 | $17.00 | — |
| 2021-09-07 | 47.52 | $17.00 | — |
| 2021-09-03 | 47.54 | $17.00 | — |
| 2021-09-02 | 47.56 | $17.00 | — |
| 2021-09-01 | 47.59 | $17.00 | — |
| 2021-08-31 | 47.62 | $17.00 | — |
| 2021-08-30 | 47.64 | $17.00 | — |
| 2021-08-27 | 47.67 | $17.00 | — |
| 2021-08-26 | 47.70 | $17.00 | — |
| 2021-08-25 | 47.74 | $17.00 | — |
| 2021-08-24 | 47.77 | $17.00 | 120 |
| 2021-08-23 | 47.81 | $17.55 | — |
| 2021-08-20 | 47.12 | $17.55 | — |
| 2021-08-19 | 46.40 | $17.55 | — |
| 2021-08-18 | 45.64 | $17.55 | — |
| 2021-08-17 | 44.84 | $17.55 | — |
| 2021-08-16 | 44.00 | $17.55 | — |
| 2021-08-13 | 43.11 | $17.55 | — |
| 2021-08-12 | 42.18 | $17.55 | — |
| 2021-08-11 | 41.20 | $17.55 | — |
| 2021-08-10 | 40.17 | $17.55 | — |
| 2021-08-09 | 39.08 | $17.55 | — |
| 2021-08-06 | 37.93 | $17.55 | — |
| 2021-08-05 | 36.73 | $17.55 | — |
| 2021-08-04 | 35.46 | $17.55 | — |
| 2021-08-03 | 34.13 | $17.55 | — |
| 2021-08-02 | 32.72 | $17.55 | — |
| 2021-07-30 | 31.24 | $17.55 | — |
| 2021-07-29 | 29.68 | $17.55 | — |
| 2021-07-28 | 28.04 | $17.55 | — |
| 2021-07-27 | 26.32 | $17.55 | — |
| 2021-07-26 | 24.50 | $17.55 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected