Is LKA Gold Incorporated (LKAI) a Buy, Sell, or Hold?
Enter your email address below for free access to our LKA Gold Incorporated (LKAI) research center and poll results.
OTC : LKAI
LKA Gold Incorporated
$0.0001 USD
$0 (0.0%)
- Volume
- 5.16K
- Average Volume
- 109
- Market Capitalization
- $2.77K
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.00
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.13
Overall Technical Signal
Signal
STRONG_SELL
1% Confidence
Bullish
1
Indicators
Bearish
7
Indicators
Neutral
0
Indicators
1 Bullish / 7 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 5165
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.08
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 5165 |
| 2026-07-16 | 0.00 | $0.00 | 5165 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 200 |
| 2026-07-10 | 0.00 | $0.00 | 5165 |
| 2026-07-09 | 0.00 | $0.00 | 5165 |
| 2026-07-08 | 0.00 | $0.00 | 5165 |
| 2026-07-07 | 0.00 | $0.00 | 5165 |
| 2026-07-06 | 0.00 | $0.00 | 5165 |
| 2026-07-02 | 0.00 | $0.00 | 5165 |
| 2026-07-01 | 0.00 | $0.00 | 5165 |
| 2026-06-30 | 0.00 | $0.00 | 5165 |
| 2026-06-29 | 0.00 | $0.00 | 5165 |
| 2026-06-26 | 0.00 | $0.00 | 5165 |
| 2026-06-25 | 0.00 | $0.00 | 5165 |
| 2026-06-24 | 0.00 | $0.00 | 5165 |
| 2026-06-23 | 0.00 | $0.00 | 5165 |
| 2026-06-22 | 0.00 | $0.00 | 5165 |
| 2026-06-18 | 0.00 | $0.00 | 5165 |
| 2026-06-17 | 0.00 | $0.00 | 5165 |
| 2026-06-16 | 0.00 | $0.00 | 5165 |
| 2026-06-15 | 0.00 | $0.00 | 5165 |
| 2026-06-12 | 0.00 | $0.00 | 5165 |
| 2026-06-11 | 0.00 | $0.00 | 5165 |
| 2026-06-10 | 0.00 | $0.00 | 5165 |
| 2026-06-09 | 0.00 | $0.00 | 5165 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 5165 |
| 2026-06-04 | 0.00 | $0.00 | 5165 |
| 2026-06-03 | 0.00 | $0.00 | 5165 |
| 2026-06-02 | 0.00 | $0.00 | 5165 |
| 2026-06-01 | 0.00 | $0.00 | 5165 |
| 2026-05-29 | 0.00 | $0.00 | 5165 |
| 2026-05-28 | 0.00 | $0.00 | 5165 |
| 2026-05-27 | 0.00 | $0.00 | 5165 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 5165 |
| 2026-05-21 | 0.00 | $0.00 | 5165 |
| 2026-05-20 | 0.00 | $0.00 | 5165 |
| 2026-05-19 | 0.00 | $0.00 | 5165 |
| 2026-05-18 | 0.00 | $0.00 | 5165 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 5165 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 5165 |
| 2026-05-11 | 0.00 | $0.00 | 5165 |
| 2026-05-08 | 0.00 | $0.00 | 5165 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 5165 |
| 2026-05-05 | 0.00 | $0.00 | 5165 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 5165 |
| 2026-04-30 | 0.00 | $0.00 | 5165 |
| 2026-04-29 | 0.00 | $0.00 | 5165 |
| 2026-04-28 | 0.00 | $0.00 | 5165 |
| 2026-04-27 | 0.00 | $0.00 | 5165 |
| 2026-04-24 | 0.00 | $0.00 | 5165 |
| 2026-04-23 | 0.00 | $0.00 | 5165 |
| 2026-04-22 | 0.00 | $0.00 | 5165 |
| 2026-04-21 | 0.00 | $0.00 | 5165 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 5165 |
| 2026-04-16 | 0.00 | $0.00 | 5165 |
| 2026-04-15 | 0.00 | $0.00 | 5165 |
| 2026-04-14 | 0.00 | $0.00 | 5165 |
| 2026-04-13 | 0.00 | $0.00 | 5165 |
| 2026-04-10 | 0.00 | $0.00 | 5165 |
| 2026-04-09 | 0.00 | $0.00 | 5165 |
| 2026-04-08 | 0.00 | $0.00 | 5165 |
| 2026-04-07 | 0.00 | $0.00 | 5165 |
| 2026-04-06 | 0.00 | $0.00 | 5165 |
| 2026-04-02 | 0.00 | $0.00 | 5165 |
| 2026-04-01 | 0.00 | $0.00 | 40000 |
| 2026-03-31 | 0.00 | $0.00 | 5165 |
| 2026-03-30 | 0.00 | $0.00 | 5165 |
| 2026-03-27 | 0.00 | $0.00 | 5165 |
| 2026-03-26 | 0.00 | $0.00 | 5165 |
| 2026-03-25 | 0.00 | $0.00 | 5165 |
| 2026-03-24 | 0.00 | $0.00 | 5165 |
| 2026-03-23 | 0.00 | $0.00 | 5165 |
| 2026-03-20 | 0.00 | $0.00 | 5165 |
| 2026-03-19 | 0.00 | $0.00 | 5165 |
| 2026-03-18 | 0.00 | $0.00 | 5165 |
| 2026-03-17 | 0.00 | $0.00 | 5165 |
| 2026-03-16 | 0.00 | $0.00 | 15000 |
| 2026-03-13 | 0.00 | $0.00 | 5165 |
| 2026-03-12 | 0.00 | $0.00 | 5165 |
| 2026-03-11 | 0.00 | $0.00 | 5165 |
| 2026-03-10 | 0.00 | $0.00 | 5165 |
| 2026-03-09 | 0.00 | $0.00 | 5165 |
| 2026-03-06 | 0.00 | $0.00 | 5165 |
| 2026-03-05 | 0.00 | $0.00 | 5165 |
| 2026-03-04 | 0.00 | $0.00 | 5165 |
| 2026-03-03 | 0.00 | $0.00 | 5165 |
| 2026-03-02 | 0.00 | $0.00 | 5165 |
| 2026-02-27 | 0.00 | $0.00 | 5165 |
| 2026-02-26 | 0.00 | $0.00 | 5165 |
| 2026-02-25 | 0.00 | $0.00 | 5165 |
| 2026-02-24 | 0.00 | $0.00 | 5165 |
| 2026-02-23 | 0.00 | $0.00 | 5165 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 5165 |
| 2026-02-04 | 0.00 | $0.00 | 5165 |
| 2026-02-03 | 0.00 | $0.00 | 5165 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 5165 |
| 2026-01-28 | 0.00 | $0.00 | 5165 |
| 2026-01-27 | 0.00 | $0.00 | 5165 |
| 2026-01-26 | 0.00 | $0.00 | 5165 |
| 2026-01-23 | 0.00 | $0.00 | 5165 |
| 2026-01-22 | 0.00 | $0.00 | 5165 |
| 2026-01-21 | 0.00 | $0.00 | 5165 |
| 2026-01-20 | 0.00 | $0.00 | 5165 |
| 2026-01-16 | 0.00 | $0.00 | 5165 |
| 2026-01-15 | 0.00 | $0.00 | 5165 |
| 2026-01-14 | 0.00 | $0.00 | 5165 |
| 2026-01-13 | 0.00 | $0.00 | 5165 |
| 2026-01-12 | 0.00 | $0.00 | 5165 |
| 2026-01-09 | 0.00 | $0.00 | 5165 |
| 2026-01-08 | 0.00 | $0.00 | 5165 |
| 2026-01-07 | 0.00 | $0.00 | 5165 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 5165 |
| 2026-01-02 | 0.00 | $0.00 | 5165 |
| 2025-12-31 | 0.00 | $0.00 | 5165 |
| 2025-12-30 | 0.00 | $0.00 | 5165 |
| 2025-12-29 | 0.00 | $0.00 | 5165 |
| 2025-12-26 | 0.00 | $0.00 | 5165 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 5165 |
| 2025-12-22 | 0.00 | $0.00 | 5165 |
| 2025-12-19 | 0.00 | $0.00 | 5165 |
| 2025-12-18 | 0.00 | $0.00 | 5165 |
| 2025-12-17 | 0.00 | $0.00 | 5165 |
| 2025-12-16 | 0.00 | $0.00 | 5165 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 5165 |
| 2025-12-09 | 0.00 | $0.00 | 5165 |
| 2025-12-08 | 0.00 | $0.00 | 5165 |
| 2025-12-05 | 0.00 | $0.00 | 5165 |
| 2025-12-04 | 0.00 | $0.00 | 5165 |
| 2025-12-03 | 0.00 | $0.00 | 5165 |
| 2025-12-02 | 0.00 | $0.00 | 5165 |
| 2025-12-01 | 0.00 | $0.00 | 5165 |
| 2025-11-28 | 0.00 | $0.00 | 5165 |
| 2025-11-26 | 0.00 | $0.00 | 5165 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 5165 |
| 2025-11-21 | 0.00 | $0.00 | 5165 |
| 2025-11-20 | 0.00 | $0.00 | 5165 |
| 2025-11-19 | 0.00 | $0.00 | 6150 |
| 2025-11-18 | 0.00 | $0.00 | 5165 |
| 2025-11-17 | 0.00 | $0.00 | 5165 |
| 2025-11-14 | 0.00 | $0.00 | 5165 |
| 2025-11-13 | 0.00 | $0.00 | 5165 |
| 2025-11-12 | 0.00 | $0.00 | 5165 |
| 2025-11-11 | 0.00 | $0.00 | 5165 |
| 2025-11-10 | 0.00 | $0.00 | 5165 |
| 2025-11-07 | 0.00 | $0.00 | 5165 |
| 2025-11-06 | 0.00 | $0.00 | 5165 |
| 2025-11-05 | 0.00 | $0.00 | 5165 |
| 2025-11-04 | 0.00 | $0.00 | 5165 |
| 2025-11-03 | 0.00 | $0.00 | 5165 |
| 2025-10-31 | 0.00 | $0.00 | 5165 |
| 2025-10-30 | 0.00 | $0.00 | 5165 |
| 2025-10-29 | 0.00 | $0.00 | 5165 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 1000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 5165 |
| 2025-08-21 | 0.00 | $0.00 | 5165 |
| 2025-08-20 | 0.00 | $0.00 | 5165 |
| 2025-08-19 | 0.00 | $0.00 | 5165 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 5165 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 5165 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 5165 |
| 2025-07-18 | 0.00 | $0.00 | 5165 |
| 2025-07-17 | 0.00 | $0.00 | 5165 |
| 2025-07-16 | 0.00 | $0.00 | 5165 |
| 2025-07-15 | 0.00 | $0.00 | 5165 |
| 2025-07-14 | 0.00 | $0.00 | 5165 |
| 2025-07-11 | 0.00 | $0.00 | 5165 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 5165 |
| 2025-07-08 | 0.00 | $0.00 | 5165 |
| 2025-07-07 | 0.00 | $0.00 | 5165 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 5165 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 5165 |
| 2025-05-23 | 0.00 | $0.00 | 501 |
| 2025-05-22 | 0.00 | $0.00 | 5165 |
| 2025-05-21 | 0.00 | $0.00 | 5165 |
| 2025-05-20 | 0.00 | $0.00 | 5165 |
| 2025-05-19 | 0.00 | $0.00 | 5165 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 5165 |
| 2025-05-14 | 0.00 | $0.00 | 5165 |
| 2025-05-13 | 0.00 | $0.00 | 5165 |
| 2025-05-12 | 0.00 | $0.00 | 5165 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 5165 |
| 2025-05-07 | 0.00 | $0.00 | 5165 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 5165 |
| 2025-04-30 | 0.00 | $0.00 | 5165 |
| 2025-04-29 | 0.00 | $0.00 | 5165 |
| 2025-04-28 | 0.00 | $0.00 | 5165 |
| 2025-04-25 | 0.00 | $0.00 | 10050 |
| 2025-04-24 | 0.00 | $0.00 | 5165 |
| 2025-04-23 | 0.00 | $0.00 | 5165 |
| 2025-04-22 | 0.00 | $0.00 | 5165 |
| 2025-04-21 | 0.00 | $0.00 | 5165 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 5165 |
| 2025-04-15 | 0.00 | $0.00 | 5165 |
| 2025-04-14 | 0.00 | $0.00 | 5165 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 5165 |
| 2025-04-09 | 0.00 | $0.00 | 5165 |
| 2025-04-08 | 0.00 | $0.00 | 5165 |
| 2025-04-07 | 0.00 | $0.00 | 5165 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 5165 |
| 2025-04-02 | 0.00 | $0.00 | 5165 |
| 2025-04-01 | 0.00 | $0.00 | 5165 |
| 2025-03-31 | 0.00 | $0.00 | 5165 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 5165 |
| 2025-03-26 | 0.00 | $0.00 | 5165 |
| 2025-03-25 | 0.00 | $0.00 | 5165 |
| 2025-03-24 | 0.00 | $0.00 | 5165 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 5165 |
| 2025-03-19 | 0.00 | $0.00 | 5165 |
| 2025-03-18 | 0.00 | $0.00 | 5165 |
| 2025-03-17 | 0.00 | $0.00 | 5165 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 5165 |
| 2025-03-12 | 0.00 | $0.00 | 5165 |
| 2025-03-11 | 0.00 | $0.00 | 5165 |
| 2025-03-10 | 0.00 | $0.00 | 5165 |
| 2025-03-07 | 0.00 | $0.00 | 5165 |
| 2025-03-06 | 0.00 | $0.00 | 5165 |
| 2025-03-05 | 0.00 | $0.00 | 5165 |
| 2025-03-04 | 0.00 | $0.00 | 5165 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 5165 |
| 2025-02-26 | 0.00 | $0.00 | 5165 |
| 2025-02-25 | 0.00 | $0.00 | 5165 |
| 2025-02-24 | 0.00 | $0.00 | 5165 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 5165 |
| 2025-02-19 | 0.00 | $0.00 | 5165 |
| 2025-02-18 | 0.00 | $0.00 | 5165 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 5165 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 5165 |
| 2025-02-10 | 0.00 | $0.00 | 90000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 5165 |
| 2025-02-05 | 0.00 | $0.00 | 5165 |
| 2025-02-04 | 0.00 | $0.00 | 5165 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 5165 |
| 2025-01-29 | 0.00 | $0.00 | 5165 |
| 2025-01-28 | 0.00 | $0.00 | 5165 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 5165 |
| 2025-01-22 | 0.00 | $0.00 | 5165 |
| 2025-01-21 | 0.00 | $0.00 | 5165 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 5165 |
| 2025-01-15 | 0.00 | $0.00 | 5165 |
| 2025-01-14 | 0.00 | $0.00 | 5165 |
| 2025-01-13 | 0.00 | $0.00 | 5165 |
| 2025-01-10 | 0.00 | $0.00 | 5165 |
| 2025-01-08 | 0.00 | $0.00 | 5165 |
| 2025-01-07 | 0.00 | $0.00 | 5165 |
| 2025-01-06 | 0.00 | $0.00 | 5165 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 5165 |
| 2024-12-31 | 0.00 | $0.00 | 5165 |
| 2024-12-30 | 0.00 | $0.00 | 5165 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 5165 |
| 2024-12-24 | 0.00 | $0.00 | 5165 |
| 2024-12-23 | 0.00 | $0.00 | 5165 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 5165 |
| 2024-12-18 | 0.00 | $0.00 | 5165 |
| 2024-12-17 | 0.00 | $0.00 | 5165 |
| 2024-12-16 | 0.00 | $0.00 | 5165 |
| 2024-12-13 | 0.00 | $0.00 | 5165 |
| 2024-12-12 | 0.00 | $0.00 | 5165 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | 62500 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | 700 |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | 19000 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 500 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 3500 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | 1023 |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 1000 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 2500 |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | 182450 |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 58595 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | 400 |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | 13500 |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | 750 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | 1000 |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | 17145 |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | 100 |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | 13475 |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | 100 |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | 600 |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 995 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | 50308 |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | 750 |
| 2022-05-11 | 0.00 | $0.00 | 1000 |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | 2000 |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | 1650 |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | 3000 |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | 2400 |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | 1800 |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 89588 |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | 2415 |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | 3300 |
| 2021-12-21 | 0.00 | $0.00 | 1000 |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | 585 |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | 1050 |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | 450 |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.01 | $0.00 | — |
| 2021-11-19 | 0.01 | $0.00 | — |
| 2021-11-18 | 0.01 | $0.00 | — |
| 2021-11-17 | 0.01 | $0.00 | — |
| 2021-11-16 | 0.01 | $0.00 | 2500 |
| 2021-11-15 | 0.01 | $0.00 | — |
| 2021-11-12 | 0.01 | $0.00 | — |
| 2021-11-11 | 0.01 | $0.00 | — |
| 2021-11-10 | 0.01 | $0.00 | — |
| 2021-11-09 | 0.01 | $0.00 | — |
| 2021-11-08 | 0.01 | $0.00 | — |
| 2021-11-05 | 0.01 | $0.00 | — |
| 2021-11-04 | 0.01 | $0.00 | 60051 |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | 300 |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.02 | $0.01 | — |
| 2021-10-06 | 0.02 | $0.01 | 5000 |
| 2021-10-05 | 0.02 | $0.01 | — |
| 2021-10-04 | 0.02 | $0.01 | — |
| 2021-10-01 | 0.02 | $0.01 | — |
| 2021-09-30 | 0.02 | $0.01 | — |
| 2021-09-29 | 0.02 | $0.01 | — |
| 2021-09-28 | 0.03 | $0.01 | — |
| 2021-09-27 | 0.03 | $0.01 | 62315 |
| 2021-09-24 | 0.03 | $0.02 | — |
| 2021-09-23 | 0.03 | $0.02 | — |
| 2021-09-22 | 0.03 | $0.02 | — |
| 2021-09-21 | 0.03 | $0.02 | 6400 |
| 2021-09-20 | 0.04 | $0.02 | — |
| 2021-09-17 | 0.04 | $0.02 | 500 |
| 2021-09-16 | 0.04 | $0.03 | — |
| 2021-09-15 | 0.04 | $0.03 | — |
| 2021-09-14 | 0.04 | $0.03 | — |
| 2021-09-13 | 0.04 | $0.03 | — |
| 2021-09-10 | 0.04 | $0.03 | 466 |
| 2021-09-09 | 0.04 | $0.04 | 200 |
| 2021-09-08 | 0.04 | $0.04 | — |
| 2021-09-07 | 0.05 | $0.04 | — |
| 2021-09-03 | 0.05 | $0.04 | 6000 |
| 2021-09-02 | 0.05 | $0.04 | — |
| 2021-09-01 | 0.05 | $0.04 | — |
| 2021-08-31 | 0.05 | $0.04 | 8890 |
| 2021-08-30 | 0.05 | $0.04 | — |
| 2021-08-27 | 0.05 | $0.04 | 94000 |
| 2021-08-26 | 0.05 | $0.05 | — |
| 2021-08-25 | 0.05 | $0.05 | — |
| 2021-08-24 | 0.05 | $0.05 | — |
| 2021-08-23 | 0.05 | $0.05 | — |
| 2021-08-20 | 0.05 | $0.05 | 20851 |
| 2021-08-19 | 0.05 | $0.05 | — |
| 2021-08-18 | 0.05 | $0.05 | — |
| 2021-08-17 | 0.05 | $0.05 | — |
| 2021-08-16 | 0.05 | $0.05 | — |
| 2021-08-13 | 0.05 | $0.05 | — |
| 2021-08-12 | 0.05 | $0.05 | — |
| 2021-08-11 | 0.05 | $0.05 | 2010 |
| 2021-08-10 | 0.05 | $0.06 | — |
| 2021-08-09 | 0.06 | $0.06 | — |
| 2021-08-06 | 0.06 | $0.06 | — |
| 2021-08-05 | 0.06 | $0.06 | 2500 |
| 2021-08-04 | 0.06 | $0.05 | 3000 |
| 2021-08-03 | 0.06 | $0.04 | — |
| 2021-08-02 | 0.06 | $0.04 | 6806 |
| 2021-07-30 | 0.07 | $0.06 | — |
| 2021-07-29 | 0.07 | $0.06 | 4771 |
| 2021-07-28 | 0.07 | $0.05 | 2500 |
| 2021-07-27 | 0.08 | $0.06 | — |
| 2021-07-26 | 0.08 | $0.06 | 929 |
| 2021-07-23 | 0.08 | $0.05 | 600 |
| 2021-07-22 | 0.08 | $0.05 | — |
| 2021-07-21 | 0.08 | $0.05 | 1000 |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 5165
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.08
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 5165 |
| 2026-07-16 | 0.00 | $0.00 | 5165 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 200 |
| 2026-07-10 | 0.00 | $0.00 | 5165 |
| 2026-07-09 | 0.00 | $0.00 | 5165 |
| 2026-07-08 | 0.00 | $0.00 | 5165 |
| 2026-07-07 | 0.00 | $0.00 | 5165 |
| 2026-07-06 | 0.00 | $0.00 | 5165 |
| 2026-07-02 | 0.00 | $0.00 | 5165 |
| 2026-07-01 | 0.00 | $0.00 | 5165 |
| 2026-06-30 | 0.00 | $0.00 | 5165 |
| 2026-06-29 | 0.00 | $0.00 | 5165 |
| 2026-06-26 | 0.00 | $0.00 | 5165 |
| 2026-06-25 | 0.00 | $0.00 | 5165 |
| 2026-06-24 | 0.00 | $0.00 | 5165 |
| 2026-06-23 | 0.00 | $0.00 | 5165 |
| 2026-06-22 | 0.00 | $0.00 | 5165 |
| 2026-06-18 | 0.00 | $0.00 | 5165 |
| 2026-06-17 | 0.00 | $0.00 | 5165 |
| 2026-06-16 | 0.00 | $0.00 | 5165 |
| 2026-06-15 | 0.00 | $0.00 | 5165 |
| 2026-06-12 | 0.00 | $0.00 | 5165 |
| 2026-06-11 | 0.00 | $0.00 | 5165 |
| 2026-06-10 | 0.00 | $0.00 | 5165 |
| 2026-06-09 | 0.00 | $0.00 | 5165 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 5165 |
| 2026-06-04 | 0.00 | $0.00 | 5165 |
| 2026-06-03 | 0.00 | $0.00 | 5165 |
| 2026-06-02 | 0.00 | $0.00 | 5165 |
| 2026-06-01 | 0.00 | $0.00 | 5165 |
| 2026-05-29 | 0.00 | $0.00 | 5165 |
| 2026-05-28 | 0.00 | $0.00 | 5165 |
| 2026-05-27 | 0.00 | $0.00 | 5165 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 5165 |
| 2026-05-21 | 0.00 | $0.00 | 5165 |
| 2026-05-20 | 0.00 | $0.00 | 5165 |
| 2026-05-19 | 0.00 | $0.00 | 5165 |
| 2026-05-18 | 0.00 | $0.00 | 5165 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 5165 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 5165 |
| 2026-05-11 | 0.00 | $0.00 | 5165 |
| 2026-05-08 | 0.00 | $0.00 | 5165 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 5165 |
| 2026-05-05 | 0.00 | $0.00 | 5165 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 5165 |
| 2026-04-30 | 0.00 | $0.00 | 5165 |
| 2026-04-29 | 0.00 | $0.00 | 5165 |
| 2026-04-28 | 0.00 | $0.00 | 5165 |
| 2026-04-27 | 0.00 | $0.00 | 5165 |
| 2026-04-24 | 0.00 | $0.00 | 5165 |
| 2026-04-23 | 0.00 | $0.00 | 5165 |
| 2026-04-22 | 0.00 | $0.00 | 5165 |
| 2026-04-21 | 0.00 | $0.00 | 5165 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 5165 |
| 2026-04-16 | 0.00 | $0.00 | 5165 |
| 2026-04-15 | 0.00 | $0.00 | 5165 |
| 2026-04-14 | 0.00 | $0.00 | 5165 |
| 2026-04-13 | 0.00 | $0.00 | 5165 |
| 2026-04-10 | 0.00 | $0.00 | 5165 |
| 2026-04-09 | 0.00 | $0.00 | 5165 |
| 2026-04-08 | 0.00 | $0.00 | 5165 |
| 2026-04-07 | 0.00 | $0.00 | 5165 |
| 2026-04-06 | 0.00 | $0.00 | 5165 |
| 2026-04-02 | 0.00 | $0.00 | 5165 |
| 2026-04-01 | 0.00 | $0.00 | 40000 |
| 2026-03-31 | 0.00 | $0.00 | 5165 |
| 2026-03-30 | 0.00 | $0.00 | 5165 |
| 2026-03-27 | 0.00 | $0.00 | 5165 |
| 2026-03-26 | 0.00 | $0.00 | 5165 |
| 2026-03-25 | 0.00 | $0.00 | 5165 |
| 2026-03-24 | 0.00 | $0.00 | 5165 |
| 2026-03-23 | 0.00 | $0.00 | 5165 |
| 2026-03-20 | 0.00 | $0.00 | 5165 |
| 2026-03-19 | 0.00 | $0.00 | 5165 |
| 2026-03-18 | 0.00 | $0.00 | 5165 |
| 2026-03-17 | 0.00 | $0.00 | 5165 |
| 2026-03-16 | 0.00 | $0.00 | 15000 |
| 2026-03-13 | 0.00 | $0.00 | 5165 |
| 2026-03-12 | 0.00 | $0.00 | 5165 |
| 2026-03-11 | 0.00 | $0.00 | 5165 |
| 2026-03-10 | 0.00 | $0.00 | 5165 |
| 2026-03-09 | 0.00 | $0.00 | 5165 |
| 2026-03-06 | 0.00 | $0.00 | 5165 |
| 2026-03-05 | 0.00 | $0.00 | 5165 |
| 2026-03-04 | 0.00 | $0.00 | 5165 |
| 2026-03-03 | 0.00 | $0.00 | 5165 |
| 2026-03-02 | 0.00 | $0.00 | 5165 |
| 2026-02-27 | 0.00 | $0.00 | 5165 |
| 2026-02-26 | 0.00 | $0.00 | 5165 |
| 2026-02-25 | 0.00 | $0.00 | 5165 |
| 2026-02-24 | 0.00 | $0.00 | 5165 |
| 2026-02-23 | 0.00 | $0.00 | 5165 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 5165 |
| 2026-02-04 | 0.00 | $0.00 | 5165 |
| 2026-02-03 | 0.00 | $0.00 | 5165 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 5165 |
| 2026-01-28 | 0.00 | $0.00 | 5165 |
| 2026-01-27 | 0.00 | $0.00 | 5165 |
| 2026-01-26 | 0.00 | $0.00 | 5165 |
| 2026-01-23 | 0.00 | $0.00 | 5165 |
| 2026-01-22 | 0.00 | $0.00 | 5165 |
| 2026-01-21 | 0.00 | $0.00 | 5165 |
| 2026-01-20 | 0.00 | $0.00 | 5165 |
| 2026-01-16 | 0.00 | $0.00 | 5165 |
| 2026-01-15 | 0.00 | $0.00 | 5165 |
| 2026-01-14 | 0.00 | $0.00 | 5165 |
| 2026-01-13 | 0.00 | $0.00 | 5165 |
| 2026-01-12 | 0.00 | $0.00 | 5165 |
| 2026-01-09 | 0.00 | $0.00 | 5165 |
| 2026-01-08 | 0.00 | $0.00 | 5165 |
| 2026-01-07 | 0.00 | $0.00 | 5165 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 5165 |
| 2026-01-02 | 0.00 | $0.00 | 5165 |
| 2025-12-31 | 0.00 | $0.00 | 5165 |
| 2025-12-30 | 0.00 | $0.00 | 5165 |
| 2025-12-29 | 0.00 | $0.00 | 5165 |
| 2025-12-26 | 0.00 | $0.00 | 5165 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 5165 |
| 2025-12-22 | 0.00 | $0.00 | 5165 |
| 2025-12-19 | 0.00 | $0.00 | 5165 |
| 2025-12-18 | 0.00 | $0.00 | 5165 |
| 2025-12-17 | 0.00 | $0.00 | 5165 |
| 2025-12-16 | 0.00 | $0.00 | 5165 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 5165 |
| 2025-12-09 | 0.00 | $0.00 | 5165 |
| 2025-12-08 | 0.00 | $0.00 | 5165 |
| 2025-12-05 | 0.00 | $0.00 | 5165 |
| 2025-12-04 | 0.00 | $0.00 | 5165 |
| 2025-12-03 | 0.00 | $0.00 | 5165 |
| 2025-12-02 | 0.00 | $0.00 | 5165 |
| 2025-12-01 | 0.00 | $0.00 | 5165 |
| 2025-11-28 | 0.00 | $0.00 | 5165 |
| 2025-11-26 | 0.00 | $0.00 | 5165 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 5165 |
| 2025-11-21 | 0.00 | $0.00 | 5165 |
| 2025-11-20 | 0.00 | $0.00 | 5165 |
| 2025-11-19 | 0.00 | $0.00 | 6150 |
| 2025-11-18 | 0.00 | $0.00 | 5165 |
| 2025-11-17 | 0.00 | $0.00 | 5165 |
| 2025-11-14 | 0.00 | $0.00 | 5165 |
| 2025-11-13 | 0.00 | $0.00 | 5165 |
| 2025-11-12 | 0.00 | $0.00 | 5165 |
| 2025-11-11 | 0.00 | $0.00 | 5165 |
| 2025-11-10 | 0.00 | $0.00 | 5165 |
| 2025-11-07 | 0.00 | $0.00 | 5165 |
| 2025-11-06 | 0.00 | $0.00 | 5165 |
| 2025-11-05 | 0.00 | $0.00 | 5165 |
| 2025-11-04 | 0.00 | $0.00 | 5165 |
| 2025-11-03 | 0.00 | $0.00 | 5165 |
| 2025-10-31 | 0.00 | $0.00 | 5165 |
| 2025-10-30 | 0.00 | $0.00 | 5165 |
| 2025-10-29 | 0.00 | $0.00 | 5165 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 1000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 5165 |
| 2025-08-21 | 0.00 | $0.00 | 5165 |
| 2025-08-20 | 0.00 | $0.00 | 5165 |
| 2025-08-19 | 0.00 | $0.00 | 5165 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 5165 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 5165 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 5165 |
| 2025-07-18 | 0.00 | $0.00 | 5165 |
| 2025-07-17 | 0.00 | $0.00 | 5165 |
| 2025-07-16 | 0.00 | $0.00 | 5165 |
| 2025-07-15 | 0.00 | $0.00 | 5165 |
| 2025-07-14 | 0.00 | $0.00 | 5165 |
| 2025-07-11 | 0.00 | $0.00 | 5165 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 5165 |
| 2025-07-08 | 0.00 | $0.00 | 5165 |
| 2025-07-07 | 0.00 | $0.00 | 5165 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 5165 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 5165 |
| 2025-05-23 | 0.00 | $0.00 | 501 |
| 2025-05-22 | 0.00 | $0.00 | 5165 |
| 2025-05-21 | 0.00 | $0.00 | 5165 |
| 2025-05-20 | 0.00 | $0.00 | 5165 |
| 2025-05-19 | 0.00 | $0.00 | 5165 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 5165 |
| 2025-05-14 | 0.00 | $0.00 | 5165 |
| 2025-05-13 | 0.00 | $0.00 | 5165 |
| 2025-05-12 | 0.00 | $0.00 | 5165 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 5165 |
| 2025-05-07 | 0.00 | $0.00 | 5165 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 5165 |
| 2025-04-30 | 0.00 | $0.00 | 5165 |
| 2025-04-29 | 0.00 | $0.00 | 5165 |
| 2025-04-28 | 0.00 | $0.00 | 5165 |
| 2025-04-25 | 0.00 | $0.00 | 10050 |
| 2025-04-24 | 0.00 | $0.00 | 5165 |
| 2025-04-23 | 0.00 | $0.00 | 5165 |
| 2025-04-22 | 0.00 | $0.00 | 5165 |
| 2025-04-21 | 0.00 | $0.00 | 5165 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 5165 |
| 2025-04-15 | 0.00 | $0.00 | 5165 |
| 2025-04-14 | 0.00 | $0.00 | 5165 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 5165 |
| 2025-04-09 | 0.00 | $0.00 | 5165 |
| 2025-04-08 | 0.00 | $0.00 | 5165 |
| 2025-04-07 | 0.00 | $0.00 | 5165 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 5165 |
| 2025-04-02 | 0.00 | $0.00 | 5165 |
| 2025-04-01 | 0.00 | $0.00 | 5165 |
| 2025-03-31 | 0.00 | $0.00 | 5165 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 5165 |
| 2025-03-26 | 0.00 | $0.00 | 5165 |
| 2025-03-25 | 0.00 | $0.00 | 5165 |
| 2025-03-24 | 0.00 | $0.00 | 5165 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 5165 |
| 2025-03-19 | 0.00 | $0.00 | 5165 |
| 2025-03-18 | 0.00 | $0.00 | 5165 |
| 2025-03-17 | 0.00 | $0.00 | 5165 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 5165 |
| 2025-03-12 | 0.00 | $0.00 | 5165 |
| 2025-03-11 | 0.00 | $0.00 | 5165 |
| 2025-03-10 | 0.00 | $0.00 | 5165 |
| 2025-03-07 | 0.00 | $0.00 | 5165 |
| 2025-03-06 | 0.00 | $0.00 | 5165 |
| 2025-03-05 | 0.00 | $0.00 | 5165 |
| 2025-03-04 | 0.00 | $0.00 | 5165 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 5165 |
| 2025-02-26 | 0.00 | $0.00 | 5165 |
| 2025-02-25 | 0.00 | $0.00 | 5165 |
| 2025-02-24 | 0.00 | $0.00 | 5165 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 5165 |
| 2025-02-19 | 0.00 | $0.00 | 5165 |
| 2025-02-18 | 0.00 | $0.00 | 5165 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 5165 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 5165 |
| 2025-02-10 | 0.00 | $0.00 | 90000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 5165 |
| 2025-02-05 | 0.00 | $0.00 | 5165 |
| 2025-02-04 | 0.00 | $0.00 | 5165 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 5165 |
| 2025-01-29 | 0.00 | $0.00 | 5165 |
| 2025-01-28 | 0.00 | $0.00 | 5165 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 5165 |
| 2025-01-22 | 0.00 | $0.00 | 5165 |
| 2025-01-21 | 0.00 | $0.00 | 5165 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 5165 |
| 2025-01-15 | 0.00 | $0.00 | 5165 |
| 2025-01-14 | 0.00 | $0.00 | 5165 |
| 2025-01-13 | 0.00 | $0.00 | 5165 |
| 2025-01-10 | 0.00 | $0.00 | 5165 |
| 2025-01-08 | 0.00 | $0.00 | 5165 |
| 2025-01-07 | 0.00 | $0.00 | 5165 |
| 2025-01-06 | 0.00 | $0.00 | 5165 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 5165 |
| 2024-12-31 | 0.00 | $0.00 | 5165 |
| 2024-12-30 | 0.00 | $0.00 | 5165 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 5165 |
| 2024-12-24 | 0.00 | $0.00 | 5165 |
| 2024-12-23 | 0.00 | $0.00 | 5165 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 5165 |
| 2024-12-18 | 0.00 | $0.00 | 5165 |
| 2024-12-17 | 0.00 | $0.00 | 5165 |
| 2024-12-16 | 0.00 | $0.00 | 5165 |
| 2024-12-13 | 0.00 | $0.00 | 5165 |
| 2024-12-12 | 0.00 | $0.00 | 5165 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | 62500 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | 700 |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | 19000 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 500 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 3500 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | 1023 |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 1000 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 2500 |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | 182450 |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 58595 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | 400 |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | 13500 |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | 750 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | 1000 |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | 17145 |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | 100 |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | 13475 |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | 100 |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | 600 |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 995 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | 50308 |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | 750 |
| 2022-05-11 | 0.00 | $0.00 | 1000 |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | 2000 |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | 1650 |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | 3000 |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | 2400 |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | 1800 |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 89588 |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | 2415 |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | 3300 |
| 2021-12-21 | 0.00 | $0.00 | 1000 |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | 585 |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | 1050 |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | 450 |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.01 | $0.00 | — |
| 2021-11-22 | 0.01 | $0.00 | — |
| 2021-11-19 | 0.01 | $0.00 | — |
| 2021-11-18 | 0.01 | $0.00 | — |
| 2021-11-17 | 0.01 | $0.00 | — |
| 2021-11-16 | 0.01 | $0.00 | 2500 |
| 2021-11-15 | 0.01 | $0.00 | — |
| 2021-11-12 | 0.01 | $0.00 | — |
| 2021-11-11 | 0.01 | $0.00 | — |
| 2021-11-10 | 0.01 | $0.00 | — |
| 2021-11-09 | 0.01 | $0.00 | — |
| 2021-11-08 | 0.01 | $0.00 | — |
| 2021-11-05 | 0.01 | $0.00 | — |
| 2021-11-04 | 0.01 | $0.00 | 60051 |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | 300 |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.02 | $0.01 | — |
| 2021-10-07 | 0.02 | $0.01 | — |
| 2021-10-06 | 0.02 | $0.01 | 5000 |
| 2021-10-05 | 0.02 | $0.01 | — |
| 2021-10-04 | 0.02 | $0.01 | — |
| 2021-10-01 | 0.02 | $0.01 | — |
| 2021-09-30 | 0.02 | $0.01 | — |
| 2021-09-29 | 0.02 | $0.01 | — |
| 2021-09-28 | 0.02 | $0.01 | — |
| 2021-09-27 | 0.03 | $0.01 | 62315 |
| 2021-09-24 | 0.03 | $0.02 | — |
| 2021-09-23 | 0.03 | $0.02 | — |
| 2021-09-22 | 0.03 | $0.02 | — |
| 2021-09-21 | 0.03 | $0.02 | 6400 |
| 2021-09-20 | 0.03 | $0.02 | — |
| 2021-09-17 | 0.04 | $0.02 | 500 |
| 2021-09-16 | 0.04 | $0.03 | — |
| 2021-09-15 | 0.04 | $0.03 | — |
| 2021-09-14 | 0.04 | $0.03 | — |
| 2021-09-13 | 0.04 | $0.03 | — |
| 2021-09-10 | 0.04 | $0.03 | 466 |
| 2021-09-09 | 0.04 | $0.04 | 200 |
| 2021-09-08 | 0.04 | $0.04 | — |
| 2021-09-07 | 0.05 | $0.04 | — |
| 2021-09-03 | 0.05 | $0.04 | 6000 |
| 2021-09-02 | 0.05 | $0.04 | — |
| 2021-09-01 | 0.05 | $0.04 | — |
| 2021-08-31 | 0.05 | $0.04 | 8890 |
| 2021-08-30 | 0.05 | $0.04 | — |
| 2021-08-27 | 0.05 | $0.04 | 94000 |
| 2021-08-26 | 0.05 | $0.05 | — |
| 2021-08-25 | 0.05 | $0.05 | — |
| 2021-08-24 | 0.05 | $0.05 | — |
| 2021-08-23 | 0.05 | $0.05 | — |
| 2021-08-20 | 0.05 | $0.05 | 20851 |
| 2021-08-19 | 0.05 | $0.05 | — |
| 2021-08-18 | 0.05 | $0.05 | — |
| 2021-08-17 | 0.06 | $0.05 | — |
| 2021-08-16 | 0.06 | $0.05 | — |
| 2021-08-13 | 0.06 | $0.05 | — |
| 2021-08-12 | 0.06 | $0.05 | — |
| 2021-08-11 | 0.06 | $0.05 | 2010 |
| 2021-08-10 | 0.06 | $0.06 | — |
| 2021-08-09 | 0.06 | $0.06 | — |
| 2021-08-06 | 0.06 | $0.06 | — |
| 2021-08-05 | 0.06 | $0.06 | 2500 |
| 2021-08-04 | 0.06 | $0.05 | 3000 |
| 2021-08-03 | 0.06 | $0.04 | — |
| 2021-08-02 | 0.06 | $0.04 | 6806 |
| 2021-07-30 | 0.07 | $0.06 | — |
| 2021-07-29 | 0.07 | $0.06 | 4771 |
| 2021-07-28 | 0.07 | $0.05 | 2500 |
| 2021-07-27 | 0.07 | $0.06 | — |
| 2021-07-26 | 0.07 | $0.06 | 929 |
| 2021-07-23 | 0.07 | $0.05 | 600 |
| 2021-07-22 | 0.08 | $0.05 | — |
| 2021-07-21 | 0.08 | $0.05 | 1000 |
WMA — Weighted Moving Average
BEARISHSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 5165
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.07
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 5165 |
| 2026-07-16 | 0.00 | $0.00 | 5165 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 200 |
| 2026-07-10 | 0.00 | $0.00 | 5165 |
| 2026-07-09 | 0.00 | $0.00 | 5165 |
| 2026-07-08 | 0.00 | $0.00 | 5165 |
| 2026-07-07 | 0.00 | $0.00 | 5165 |
| 2026-07-06 | 0.00 | $0.00 | 5165 |
| 2026-07-02 | 0.00 | $0.00 | 5165 |
| 2026-07-01 | 0.00 | $0.00 | 5165 |
| 2026-06-30 | 0.00 | $0.00 | 5165 |
| 2026-06-29 | 0.00 | $0.00 | 5165 |
| 2026-06-26 | 0.00 | $0.00 | 5165 |
| 2026-06-25 | 0.00 | $0.00 | 5165 |
| 2026-06-24 | 0.00 | $0.00 | 5165 |
| 2026-06-23 | 0.00 | $0.00 | 5165 |
| 2026-06-22 | 0.00 | $0.00 | 5165 |
| 2026-06-18 | 0.00 | $0.00 | 5165 |
| 2026-06-17 | 0.00 | $0.00 | 5165 |
| 2026-06-16 | 0.00 | $0.00 | 5165 |
| 2026-06-15 | 0.00 | $0.00 | 5165 |
| 2026-06-12 | 0.00 | $0.00 | 5165 |
| 2026-06-11 | 0.00 | $0.00 | 5165 |
| 2026-06-10 | 0.00 | $0.00 | 5165 |
| 2026-06-09 | 0.00 | $0.00 | 5165 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 5165 |
| 2026-06-04 | 0.00 | $0.00 | 5165 |
| 2026-06-03 | 0.00 | $0.00 | 5165 |
| 2026-06-02 | 0.00 | $0.00 | 5165 |
| 2026-06-01 | 0.00 | $0.00 | 5165 |
| 2026-05-29 | 0.00 | $0.00 | 5165 |
| 2026-05-28 | 0.00 | $0.00 | 5165 |
| 2026-05-27 | 0.00 | $0.00 | 5165 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 5165 |
| 2026-05-21 | 0.00 | $0.00 | 5165 |
| 2026-05-20 | 0.00 | $0.00 | 5165 |
| 2026-05-19 | 0.00 | $0.00 | 5165 |
| 2026-05-18 | 0.00 | $0.00 | 5165 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 5165 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 5165 |
| 2026-05-11 | 0.00 | $0.00 | 5165 |
| 2026-05-08 | 0.00 | $0.00 | 5165 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 5165 |
| 2026-05-05 | 0.00 | $0.00 | 5165 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 5165 |
| 2026-04-30 | 0.00 | $0.00 | 5165 |
| 2026-04-29 | 0.00 | $0.00 | 5165 |
| 2026-04-28 | 0.00 | $0.00 | 5165 |
| 2026-04-27 | 0.00 | $0.00 | 5165 |
| 2026-04-24 | 0.00 | $0.00 | 5165 |
| 2026-04-23 | 0.00 | $0.00 | 5165 |
| 2026-04-22 | 0.00 | $0.00 | 5165 |
| 2026-04-21 | 0.00 | $0.00 | 5165 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 5165 |
| 2026-04-16 | 0.00 | $0.00 | 5165 |
| 2026-04-15 | 0.00 | $0.00 | 5165 |
| 2026-04-14 | 0.00 | $0.00 | 5165 |
| 2026-04-13 | 0.00 | $0.00 | 5165 |
| 2026-04-10 | 0.00 | $0.00 | 5165 |
| 2026-04-09 | 0.00 | $0.00 | 5165 |
| 2026-04-08 | 0.00 | $0.00 | 5165 |
| 2026-04-07 | 0.00 | $0.00 | 5165 |
| 2026-04-06 | 0.00 | $0.00 | 5165 |
| 2026-04-02 | 0.00 | $0.00 | 5165 |
| 2026-04-01 | 0.00 | $0.00 | 40000 |
| 2026-03-31 | 0.00 | $0.00 | 5165 |
| 2026-03-30 | 0.00 | $0.00 | 5165 |
| 2026-03-27 | 0.00 | $0.00 | 5165 |
| 2026-03-26 | 0.00 | $0.00 | 5165 |
| 2026-03-25 | 0.00 | $0.00 | 5165 |
| 2026-03-24 | 0.00 | $0.00 | 5165 |
| 2026-03-23 | 0.00 | $0.00 | 5165 |
| 2026-03-20 | 0.00 | $0.00 | 5165 |
| 2026-03-19 | 0.00 | $0.00 | 5165 |
| 2026-03-18 | 0.00 | $0.00 | 5165 |
| 2026-03-17 | 0.00 | $0.00 | 5165 |
| 2026-03-16 | 0.00 | $0.00 | 15000 |
| 2026-03-13 | 0.00 | $0.00 | 5165 |
| 2026-03-12 | 0.00 | $0.00 | 5165 |
| 2026-03-11 | 0.00 | $0.00 | 5165 |
| 2026-03-10 | 0.00 | $0.00 | 5165 |
| 2026-03-09 | 0.00 | $0.00 | 5165 |
| 2026-03-06 | 0.00 | $0.00 | 5165 |
| 2026-03-05 | 0.00 | $0.00 | 5165 |
| 2026-03-04 | 0.00 | $0.00 | 5165 |
| 2026-03-03 | 0.00 | $0.00 | 5165 |
| 2026-03-02 | 0.00 | $0.00 | 5165 |
| 2026-02-27 | 0.00 | $0.00 | 5165 |
| 2026-02-26 | 0.00 | $0.00 | 5165 |
| 2026-02-25 | 0.00 | $0.00 | 5165 |
| 2026-02-24 | 0.00 | $0.00 | 5165 |
| 2026-02-23 | 0.00 | $0.00 | 5165 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 5165 |
| 2026-02-04 | 0.00 | $0.00 | 5165 |
| 2026-02-03 | 0.00 | $0.00 | 5165 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 5165 |
| 2026-01-28 | 0.00 | $0.00 | 5165 |
| 2026-01-27 | 0.00 | $0.00 | 5165 |
| 2026-01-26 | 0.00 | $0.00 | 5165 |
| 2026-01-23 | 0.00 | $0.00 | 5165 |
| 2026-01-22 | 0.00 | $0.00 | 5165 |
| 2026-01-21 | 0.00 | $0.00 | 5165 |
| 2026-01-20 | 0.00 | $0.00 | 5165 |
| 2026-01-16 | 0.00 | $0.00 | 5165 |
| 2026-01-15 | 0.00 | $0.00 | 5165 |
| 2026-01-14 | 0.00 | $0.00 | 5165 |
| 2026-01-13 | 0.00 | $0.00 | 5165 |
| 2026-01-12 | 0.00 | $0.00 | 5165 |
| 2026-01-09 | 0.00 | $0.00 | 5165 |
| 2026-01-08 | 0.00 | $0.00 | 5165 |
| 2026-01-07 | 0.00 | $0.00 | 5165 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 5165 |
| 2026-01-02 | 0.00 | $0.00 | 5165 |
| 2025-12-31 | 0.00 | $0.00 | 5165 |
| 2025-12-30 | 0.00 | $0.00 | 5165 |
| 2025-12-29 | 0.00 | $0.00 | 5165 |
| 2025-12-26 | 0.00 | $0.00 | 5165 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 5165 |
| 2025-12-22 | 0.00 | $0.00 | 5165 |
| 2025-12-19 | 0.00 | $0.00 | 5165 |
| 2025-12-18 | 0.00 | $0.00 | 5165 |
| 2025-12-17 | 0.00 | $0.00 | 5165 |
| 2025-12-16 | 0.00 | $0.00 | 5165 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 5165 |
| 2025-12-09 | 0.00 | $0.00 | 5165 |
| 2025-12-08 | 0.00 | $0.00 | 5165 |
| 2025-12-05 | 0.00 | $0.00 | 5165 |
| 2025-12-04 | 0.00 | $0.00 | 5165 |
| 2025-12-03 | 0.00 | $0.00 | 5165 |
| 2025-12-02 | 0.00 | $0.00 | 5165 |
| 2025-12-01 | 0.00 | $0.00 | 5165 |
| 2025-11-28 | 0.00 | $0.00 | 5165 |
| 2025-11-26 | 0.00 | $0.00 | 5165 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 5165 |
| 2025-11-21 | 0.00 | $0.00 | 5165 |
| 2025-11-20 | 0.00 | $0.00 | 5165 |
| 2025-11-19 | 0.00 | $0.00 | 6150 |
| 2025-11-18 | 0.00 | $0.00 | 5165 |
| 2025-11-17 | 0.00 | $0.00 | 5165 |
| 2025-11-14 | 0.00 | $0.00 | 5165 |
| 2025-11-13 | 0.00 | $0.00 | 5165 |
| 2025-11-12 | 0.00 | $0.00 | 5165 |
| 2025-11-11 | 0.00 | $0.00 | 5165 |
| 2025-11-10 | 0.00 | $0.00 | 5165 |
| 2025-11-07 | 0.00 | $0.00 | 5165 |
| 2025-11-06 | 0.00 | $0.00 | 5165 |
| 2025-11-05 | 0.00 | $0.00 | 5165 |
| 2025-11-04 | 0.00 | $0.00 | 5165 |
| 2025-11-03 | 0.00 | $0.00 | 5165 |
| 2025-10-31 | 0.00 | $0.00 | 5165 |
| 2025-10-30 | 0.00 | $0.00 | 5165 |
| 2025-10-29 | 0.00 | $0.00 | 5165 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 1000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 5165 |
| 2025-08-21 | 0.00 | $0.00 | 5165 |
| 2025-08-20 | 0.00 | $0.00 | 5165 |
| 2025-08-19 | 0.00 | $0.00 | 5165 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 5165 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 5165 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 5165 |
| 2025-07-18 | 0.00 | $0.00 | 5165 |
| 2025-07-17 | 0.00 | $0.00 | 5165 |
| 2025-07-16 | 0.00 | $0.00 | 5165 |
| 2025-07-15 | 0.00 | $0.00 | 5165 |
| 2025-07-14 | 0.00 | $0.00 | 5165 |
| 2025-07-11 | 0.00 | $0.00 | 5165 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 5165 |
| 2025-07-08 | 0.00 | $0.00 | 5165 |
| 2025-07-07 | 0.00 | $0.00 | 5165 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 5165 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 5165 |
| 2025-05-23 | 0.00 | $0.00 | 501 |
| 2025-05-22 | 0.00 | $0.00 | 5165 |
| 2025-05-21 | 0.00 | $0.00 | 5165 |
| 2025-05-20 | 0.00 | $0.00 | 5165 |
| 2025-05-19 | 0.00 | $0.00 | 5165 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 5165 |
| 2025-05-14 | 0.00 | $0.00 | 5165 |
| 2025-05-13 | 0.00 | $0.00 | 5165 |
| 2025-05-12 | 0.00 | $0.00 | 5165 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 5165 |
| 2025-05-07 | 0.00 | $0.00 | 5165 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 5165 |
| 2025-04-30 | 0.00 | $0.00 | 5165 |
| 2025-04-29 | 0.00 | $0.00 | 5165 |
| 2025-04-28 | 0.00 | $0.00 | 5165 |
| 2025-04-25 | 0.00 | $0.00 | 10050 |
| 2025-04-24 | 0.00 | $0.00 | 5165 |
| 2025-04-23 | 0.00 | $0.00 | 5165 |
| 2025-04-22 | 0.00 | $0.00 | 5165 |
| 2025-04-21 | 0.00 | $0.00 | 5165 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 5165 |
| 2025-04-15 | 0.00 | $0.00 | 5165 |
| 2025-04-14 | 0.00 | $0.00 | 5165 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 5165 |
| 2025-04-09 | 0.00 | $0.00 | 5165 |
| 2025-04-08 | 0.00 | $0.00 | 5165 |
| 2025-04-07 | 0.00 | $0.00 | 5165 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 5165 |
| 2025-04-02 | 0.00 | $0.00 | 5165 |
| 2025-04-01 | 0.00 | $0.00 | 5165 |
| 2025-03-31 | 0.00 | $0.00 | 5165 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 5165 |
| 2025-03-26 | 0.00 | $0.00 | 5165 |
| 2025-03-25 | 0.00 | $0.00 | 5165 |
| 2025-03-24 | 0.00 | $0.00 | 5165 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 5165 |
| 2025-03-19 | 0.00 | $0.00 | 5165 |
| 2025-03-18 | 0.00 | $0.00 | 5165 |
| 2025-03-17 | 0.00 | $0.00 | 5165 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 5165 |
| 2025-03-12 | 0.00 | $0.00 | 5165 |
| 2025-03-11 | 0.00 | $0.00 | 5165 |
| 2025-03-10 | 0.00 | $0.00 | 5165 |
| 2025-03-07 | 0.00 | $0.00 | 5165 |
| 2025-03-06 | 0.00 | $0.00 | 5165 |
| 2025-03-05 | 0.00 | $0.00 | 5165 |
| 2025-03-04 | 0.00 | $0.00 | 5165 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 5165 |
| 2025-02-26 | 0.00 | $0.00 | 5165 |
| 2025-02-25 | 0.00 | $0.00 | 5165 |
| 2025-02-24 | 0.00 | $0.00 | 5165 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 5165 |
| 2025-02-19 | 0.00 | $0.00 | 5165 |
| 2025-02-18 | 0.00 | $0.00 | 5165 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 5165 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 5165 |
| 2025-02-10 | 0.00 | $0.00 | 90000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 5165 |
| 2025-02-05 | 0.00 | $0.00 | 5165 |
| 2025-02-04 | 0.00 | $0.00 | 5165 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 5165 |
| 2025-01-29 | 0.00 | $0.00 | 5165 |
| 2025-01-28 | 0.00 | $0.00 | 5165 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 5165 |
| 2025-01-22 | 0.00 | $0.00 | 5165 |
| 2025-01-21 | 0.00 | $0.00 | 5165 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 5165 |
| 2025-01-15 | 0.00 | $0.00 | 5165 |
| 2025-01-14 | 0.00 | $0.00 | 5165 |
| 2025-01-13 | 0.00 | $0.00 | 5165 |
| 2025-01-10 | 0.00 | $0.00 | 5165 |
| 2025-01-08 | 0.00 | $0.00 | 5165 |
| 2025-01-07 | 0.00 | $0.00 | 5165 |
| 2025-01-06 | 0.00 | $0.00 | 5165 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 5165 |
| 2024-12-31 | 0.00 | $0.00 | 5165 |
| 2024-12-30 | 0.00 | $0.00 | 5165 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 5165 |
| 2024-12-24 | 0.00 | $0.00 | 5165 |
| 2024-12-23 | 0.00 | $0.00 | 5165 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 5165 |
| 2024-12-18 | 0.00 | $0.00 | 5165 |
| 2024-12-17 | 0.00 | $0.00 | 5165 |
| 2024-12-16 | 0.00 | $0.00 | 5165 |
| 2024-12-13 | 0.00 | $0.00 | 5165 |
| 2024-12-12 | 0.00 | $0.00 | 5165 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | 62500 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | 700 |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | 19000 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 500 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 3500 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | 1023 |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 1000 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 2500 |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | 182450 |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 58595 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | 400 |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | 13500 |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | 750 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | 1000 |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | 17145 |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | 100 |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | 13475 |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | 100 |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | 600 |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 995 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | 50308 |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | 750 |
| 2022-05-11 | 0.00 | $0.00 | 1000 |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | 2000 |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | 1650 |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | 3000 |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | 2400 |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | 1800 |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 89588 |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | 2415 |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | 3300 |
| 2021-12-21 | 0.00 | $0.00 | 1000 |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | 585 |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | 1050 |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | 450 |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | 2500 |
| 2021-11-15 | 0.01 | $0.00 | — |
| 2021-11-12 | 0.01 | $0.00 | — |
| 2021-11-11 | 0.01 | $0.00 | — |
| 2021-11-10 | 0.01 | $0.00 | — |
| 2021-11-09 | 0.01 | $0.00 | — |
| 2021-11-08 | 0.01 | $0.00 | — |
| 2021-11-05 | 0.01 | $0.00 | — |
| 2021-11-04 | 0.01 | $0.00 | 60051 |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | 300 |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.01 | $0.01 | — |
| 2021-10-18 | 0.01 | $0.01 | — |
| 2021-10-15 | 0.01 | $0.01 | — |
| 2021-10-14 | 0.01 | $0.01 | — |
| 2021-10-13 | 0.01 | $0.01 | — |
| 2021-10-12 | 0.01 | $0.01 | — |
| 2021-10-11 | 0.01 | $0.01 | — |
| 2021-10-08 | 0.01 | $0.01 | — |
| 2021-10-07 | 0.01 | $0.01 | — |
| 2021-10-06 | 0.01 | $0.01 | 5000 |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.02 | $0.01 | — |
| 2021-09-30 | 0.02 | $0.01 | — |
| 2021-09-29 | 0.02 | $0.01 | — |
| 2021-09-28 | 0.02 | $0.01 | — |
| 2021-09-27 | 0.02 | $0.01 | 62315 |
| 2021-09-24 | 0.03 | $0.02 | — |
| 2021-09-23 | 0.03 | $0.02 | — |
| 2021-09-22 | 0.03 | $0.02 | — |
| 2021-09-21 | 0.03 | $0.02 | 6400 |
| 2021-09-20 | 0.03 | $0.02 | — |
| 2021-09-17 | 0.03 | $0.02 | 500 |
| 2021-09-16 | 0.04 | $0.03 | — |
| 2021-09-15 | 0.04 | $0.03 | — |
| 2021-09-14 | 0.04 | $0.03 | — |
| 2021-09-13 | 0.04 | $0.03 | — |
| 2021-09-10 | 0.04 | $0.03 | 466 |
| 2021-09-09 | 0.04 | $0.04 | 200 |
| 2021-09-08 | 0.04 | $0.04 | — |
| 2021-09-07 | 0.04 | $0.04 | — |
| 2021-09-03 | 0.04 | $0.04 | 6000 |
| 2021-09-02 | 0.04 | $0.04 | — |
| 2021-09-01 | 0.05 | $0.04 | — |
| 2021-08-31 | 0.05 | $0.04 | 8890 |
| 2021-08-30 | 0.05 | $0.04 | — |
| 2021-08-27 | 0.05 | $0.04 | 94000 |
| 2021-08-26 | 0.05 | $0.05 | — |
| 2021-08-25 | 0.05 | $0.05 | — |
| 2021-08-24 | 0.05 | $0.05 | — |
| 2021-08-23 | 0.05 | $0.05 | — |
| 2021-08-20 | 0.05 | $0.05 | 20851 |
| 2021-08-19 | 0.05 | $0.05 | — |
| 2021-08-18 | 0.05 | $0.05 | — |
| 2021-08-17 | 0.05 | $0.05 | — |
| 2021-08-16 | 0.05 | $0.05 | — |
| 2021-08-13 | 0.05 | $0.05 | — |
| 2021-08-12 | 0.05 | $0.05 | — |
| 2021-08-11 | 0.05 | $0.05 | 2010 |
| 2021-08-10 | 0.05 | $0.06 | — |
| 2021-08-09 | 0.05 | $0.06 | — |
| 2021-08-06 | 0.05 | $0.06 | — |
| 2021-08-05 | 0.05 | $0.06 | 2500 |
| 2021-08-04 | 0.05 | $0.05 | 3000 |
| 2021-08-03 | 0.05 | $0.04 | — |
| 2021-08-02 | 0.06 | $0.04 | 6806 |
| 2021-07-30 | 0.06 | $0.06 | — |
| 2021-07-29 | 0.06 | $0.06 | 4771 |
| 2021-07-28 | 0.06 | $0.05 | 2500 |
| 2021-07-27 | 0.06 | $0.06 | — |
| 2021-07-26 | 0.07 | $0.06 | 929 |
| 2021-07-23 | 0.07 | $0.05 | 600 |
| 2021-07-22 | 0.07 | $0.05 | — |
| 2021-07-21 | 0.07 | $0.05 | 1000 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 5165
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.06
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 5165 |
| 2026-07-16 | 0.00 | $0.00 | 5165 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 200 |
| 2026-07-10 | 0.00 | $0.00 | 5165 |
| 2026-07-09 | 0.00 | $0.00 | 5165 |
| 2026-07-08 | 0.00 | $0.00 | 5165 |
| 2026-07-07 | 0.00 | $0.00 | 5165 |
| 2026-07-06 | 0.00 | $0.00 | 5165 |
| 2026-07-02 | 0.00 | $0.00 | 5165 |
| 2026-07-01 | 0.00 | $0.00 | 5165 |
| 2026-06-30 | 0.00 | $0.00 | 5165 |
| 2026-06-29 | 0.00 | $0.00 | 5165 |
| 2026-06-26 | 0.00 | $0.00 | 5165 |
| 2026-06-25 | 0.00 | $0.00 | 5165 |
| 2026-06-24 | 0.00 | $0.00 | 5165 |
| 2026-06-23 | 0.00 | $0.00 | 5165 |
| 2026-06-22 | 0.00 | $0.00 | 5165 |
| 2026-06-18 | 0.00 | $0.00 | 5165 |
| 2026-06-17 | 0.00 | $0.00 | 5165 |
| 2026-06-16 | 0.00 | $0.00 | 5165 |
| 2026-06-15 | 0.00 | $0.00 | 5165 |
| 2026-06-12 | 0.00 | $0.00 | 5165 |
| 2026-06-11 | 0.00 | $0.00 | 5165 |
| 2026-06-10 | 0.00 | $0.00 | 5165 |
| 2026-06-09 | 0.00 | $0.00 | 5165 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 5165 |
| 2026-06-04 | 0.00 | $0.00 | 5165 |
| 2026-06-03 | 0.00 | $0.00 | 5165 |
| 2026-06-02 | 0.00 | $0.00 | 5165 |
| 2026-06-01 | 0.00 | $0.00 | 5165 |
| 2026-05-29 | 0.00 | $0.00 | 5165 |
| 2026-05-28 | 0.00 | $0.00 | 5165 |
| 2026-05-27 | 0.00 | $0.00 | 5165 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 5165 |
| 2026-05-21 | 0.00 | $0.00 | 5165 |
| 2026-05-20 | 0.00 | $0.00 | 5165 |
| 2026-05-19 | 0.00 | $0.00 | 5165 |
| 2026-05-18 | 0.00 | $0.00 | 5165 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 5165 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 5165 |
| 2026-05-11 | 0.00 | $0.00 | 5165 |
| 2026-05-08 | 0.00 | $0.00 | 5165 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 5165 |
| 2026-05-05 | 0.00 | $0.00 | 5165 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 5165 |
| 2026-04-30 | 0.00 | $0.00 | 5165 |
| 2026-04-29 | 0.00 | $0.00 | 5165 |
| 2026-04-28 | 0.00 | $0.00 | 5165 |
| 2026-04-27 | 0.00 | $0.00 | 5165 |
| 2026-04-24 | 0.00 | $0.00 | 5165 |
| 2026-04-23 | 0.00 | $0.00 | 5165 |
| 2026-04-22 | 0.00 | $0.00 | 5165 |
| 2026-04-21 | 0.00 | $0.00 | 5165 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 5165 |
| 2026-04-16 | 0.00 | $0.00 | 5165 |
| 2026-04-15 | 0.00 | $0.00 | 5165 |
| 2026-04-14 | 0.00 | $0.00 | 5165 |
| 2026-04-13 | 0.00 | $0.00 | 5165 |
| 2026-04-10 | 0.00 | $0.00 | 5165 |
| 2026-04-09 | 0.00 | $0.00 | 5165 |
| 2026-04-08 | 0.00 | $0.00 | 5165 |
| 2026-04-07 | 0.00 | $0.00 | 5165 |
| 2026-04-06 | 0.00 | $0.00 | 5165 |
| 2026-04-02 | 0.00 | $0.00 | 5165 |
| 2026-04-01 | 0.00 | $0.00 | 40000 |
| 2026-03-31 | 0.00 | $0.00 | 5165 |
| 2026-03-30 | 0.00 | $0.00 | 5165 |
| 2026-03-27 | 0.00 | $0.00 | 5165 |
| 2026-03-26 | 0.00 | $0.00 | 5165 |
| 2026-03-25 | 0.00 | $0.00 | 5165 |
| 2026-03-24 | 0.00 | $0.00 | 5165 |
| 2026-03-23 | 0.00 | $0.00 | 5165 |
| 2026-03-20 | 0.00 | $0.00 | 5165 |
| 2026-03-19 | 0.00 | $0.00 | 5165 |
| 2026-03-18 | 0.00 | $0.00 | 5165 |
| 2026-03-17 | 0.00 | $0.00 | 5165 |
| 2026-03-16 | 0.00 | $0.00 | 15000 |
| 2026-03-13 | 0.00 | $0.00 | 5165 |
| 2026-03-12 | 0.00 | $0.00 | 5165 |
| 2026-03-11 | 0.00 | $0.00 | 5165 |
| 2026-03-10 | 0.00 | $0.00 | 5165 |
| 2026-03-09 | 0.00 | $0.00 | 5165 |
| 2026-03-06 | 0.00 | $0.00 | 5165 |
| 2026-03-05 | 0.00 | $0.00 | 5165 |
| 2026-03-04 | 0.00 | $0.00 | 5165 |
| 2026-03-03 | 0.00 | $0.00 | 5165 |
| 2026-03-02 | 0.00 | $0.00 | 5165 |
| 2026-02-27 | 0.00 | $0.00 | 5165 |
| 2026-02-26 | 0.00 | $0.00 | 5165 |
| 2026-02-25 | 0.00 | $0.00 | 5165 |
| 2026-02-24 | 0.00 | $0.00 | 5165 |
| 2026-02-23 | 0.00 | $0.00 | 5165 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 5165 |
| 2026-02-04 | 0.00 | $0.00 | 5165 |
| 2026-02-03 | 0.00 | $0.00 | 5165 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 5165 |
| 2026-01-28 | 0.00 | $0.00 | 5165 |
| 2026-01-27 | 0.00 | $0.00 | 5165 |
| 2026-01-26 | 0.00 | $0.00 | 5165 |
| 2026-01-23 | 0.00 | $0.00 | 5165 |
| 2026-01-22 | 0.00 | $0.00 | 5165 |
| 2026-01-21 | 0.00 | $0.00 | 5165 |
| 2026-01-20 | 0.00 | $0.00 | 5165 |
| 2026-01-16 | 0.00 | $0.00 | 5165 |
| 2026-01-15 | 0.00 | $0.00 | 5165 |
| 2026-01-14 | 0.00 | $0.00 | 5165 |
| 2026-01-13 | 0.00 | $0.00 | 5165 |
| 2026-01-12 | 0.00 | $0.00 | 5165 |
| 2026-01-09 | 0.00 | $0.00 | 5165 |
| 2026-01-08 | 0.00 | $0.00 | 5165 |
| 2026-01-07 | 0.00 | $0.00 | 5165 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 5165 |
| 2026-01-02 | 0.00 | $0.00 | 5165 |
| 2025-12-31 | 0.00 | $0.00 | 5165 |
| 2025-12-30 | 0.00 | $0.00 | 5165 |
| 2025-12-29 | 0.00 | $0.00 | 5165 |
| 2025-12-26 | 0.00 | $0.00 | 5165 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 5165 |
| 2025-12-22 | 0.00 | $0.00 | 5165 |
| 2025-12-19 | 0.00 | $0.00 | 5165 |
| 2025-12-18 | 0.00 | $0.00 | 5165 |
| 2025-12-17 | 0.00 | $0.00 | 5165 |
| 2025-12-16 | 0.00 | $0.00 | 5165 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 5165 |
| 2025-12-09 | 0.00 | $0.00 | 5165 |
| 2025-12-08 | 0.00 | $0.00 | 5165 |
| 2025-12-05 | 0.00 | $0.00 | 5165 |
| 2025-12-04 | 0.00 | $0.00 | 5165 |
| 2025-12-03 | 0.00 | $0.00 | 5165 |
| 2025-12-02 | 0.00 | $0.00 | 5165 |
| 2025-12-01 | 0.00 | $0.00 | 5165 |
| 2025-11-28 | 0.00 | $0.00 | 5165 |
| 2025-11-26 | 0.00 | $0.00 | 5165 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 5165 |
| 2025-11-21 | 0.00 | $0.00 | 5165 |
| 2025-11-20 | 0.00 | $0.00 | 5165 |
| 2025-11-19 | 0.00 | $0.00 | 6150 |
| 2025-11-18 | 0.00 | $0.00 | 5165 |
| 2025-11-17 | 0.00 | $0.00 | 5165 |
| 2025-11-14 | 0.00 | $0.00 | 5165 |
| 2025-11-13 | 0.00 | $0.00 | 5165 |
| 2025-11-12 | 0.00 | $0.00 | 5165 |
| 2025-11-11 | 0.00 | $0.00 | 5165 |
| 2025-11-10 | 0.00 | $0.00 | 5165 |
| 2025-11-07 | 0.00 | $0.00 | 5165 |
| 2025-11-06 | 0.00 | $0.00 | 5165 |
| 2025-11-05 | 0.00 | $0.00 | 5165 |
| 2025-11-04 | 0.00 | $0.00 | 5165 |
| 2025-11-03 | 0.00 | $0.00 | 5165 |
| 2025-10-31 | 0.00 | $0.00 | 5165 |
| 2025-10-30 | 0.00 | $0.00 | 5165 |
| 2025-10-29 | 0.00 | $0.00 | 5165 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 1000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 5165 |
| 2025-08-21 | 0.00 | $0.00 | 5165 |
| 2025-08-20 | 0.00 | $0.00 | 5165 |
| 2025-08-19 | 0.00 | $0.00 | 5165 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 5165 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 5165 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 5165 |
| 2025-07-18 | 0.00 | $0.00 | 5165 |
| 2025-07-17 | 0.00 | $0.00 | 5165 |
| 2025-07-16 | 0.00 | $0.00 | 5165 |
| 2025-07-15 | 0.00 | $0.00 | 5165 |
| 2025-07-14 | 0.00 | $0.00 | 5165 |
| 2025-07-11 | 0.00 | $0.00 | 5165 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 5165 |
| 2025-07-08 | 0.00 | $0.00 | 5165 |
| 2025-07-07 | 0.00 | $0.00 | 5165 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 5165 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 5165 |
| 2025-05-23 | 0.00 | $0.00 | 501 |
| 2025-05-22 | 0.00 | $0.00 | 5165 |
| 2025-05-21 | 0.00 | $0.00 | 5165 |
| 2025-05-20 | 0.00 | $0.00 | 5165 |
| 2025-05-19 | 0.00 | $0.00 | 5165 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 5165 |
| 2025-05-14 | 0.00 | $0.00 | 5165 |
| 2025-05-13 | 0.00 | $0.00 | 5165 |
| 2025-05-12 | 0.00 | $0.00 | 5165 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 5165 |
| 2025-05-07 | 0.00 | $0.00 | 5165 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 5165 |
| 2025-04-30 | 0.00 | $0.00 | 5165 |
| 2025-04-29 | 0.00 | $0.00 | 5165 |
| 2025-04-28 | 0.00 | $0.00 | 5165 |
| 2025-04-25 | 0.00 | $0.00 | 10050 |
| 2025-04-24 | 0.00 | $0.00 | 5165 |
| 2025-04-23 | 0.00 | $0.00 | 5165 |
| 2025-04-22 | 0.00 | $0.00 | 5165 |
| 2025-04-21 | 0.00 | $0.00 | 5165 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 5165 |
| 2025-04-15 | 0.00 | $0.00 | 5165 |
| 2025-04-14 | 0.00 | $0.00 | 5165 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 5165 |
| 2025-04-09 | 0.00 | $0.00 | 5165 |
| 2025-04-08 | 0.00 | $0.00 | 5165 |
| 2025-04-07 | 0.00 | $0.00 | 5165 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 5165 |
| 2025-04-02 | 0.00 | $0.00 | 5165 |
| 2025-04-01 | 0.00 | $0.00 | 5165 |
| 2025-03-31 | 0.00 | $0.00 | 5165 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 5165 |
| 2025-03-26 | 0.00 | $0.00 | 5165 |
| 2025-03-25 | 0.00 | $0.00 | 5165 |
| 2025-03-24 | 0.00 | $0.00 | 5165 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 5165 |
| 2025-03-19 | 0.00 | $0.00 | 5165 |
| 2025-03-18 | 0.00 | $0.00 | 5165 |
| 2025-03-17 | 0.00 | $0.00 | 5165 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 5165 |
| 2025-03-12 | 0.00 | $0.00 | 5165 |
| 2025-03-11 | 0.00 | $0.00 | 5165 |
| 2025-03-10 | 0.00 | $0.00 | 5165 |
| 2025-03-07 | 0.00 | $0.00 | 5165 |
| 2025-03-06 | 0.00 | $0.00 | 5165 |
| 2025-03-05 | 0.00 | $0.00 | 5165 |
| 2025-03-04 | 0.00 | $0.00 | 5165 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 5165 |
| 2025-02-26 | 0.00 | $0.00 | 5165 |
| 2025-02-25 | 0.00 | $0.00 | 5165 |
| 2025-02-24 | 0.00 | $0.00 | 5165 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 5165 |
| 2025-02-19 | 0.00 | $0.00 | 5165 |
| 2025-02-18 | 0.00 | $0.00 | 5165 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 5165 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 5165 |
| 2025-02-10 | 0.00 | $0.00 | 90000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 5165 |
| 2025-02-05 | 0.00 | $0.00 | 5165 |
| 2025-02-04 | 0.00 | $0.00 | 5165 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 5165 |
| 2025-01-29 | 0.00 | $0.00 | 5165 |
| 2025-01-28 | 0.00 | $0.00 | 5165 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 5165 |
| 2025-01-22 | 0.00 | $0.00 | 5165 |
| 2025-01-21 | 0.00 | $0.00 | 5165 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 5165 |
| 2025-01-15 | 0.00 | $0.00 | 5165 |
| 2025-01-14 | 0.00 | $0.00 | 5165 |
| 2025-01-13 | 0.00 | $0.00 | 5165 |
| 2025-01-10 | 0.00 | $0.00 | 5165 |
| 2025-01-08 | 0.00 | $0.00 | 5165 |
| 2025-01-07 | 0.00 | $0.00 | 5165 |
| 2025-01-06 | 0.00 | $0.00 | 5165 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 5165 |
| 2024-12-31 | 0.00 | $0.00 | 5165 |
| 2024-12-30 | 0.00 | $0.00 | 5165 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 5165 |
| 2024-12-24 | 0.00 | $0.00 | 5165 |
| 2024-12-23 | 0.00 | $0.00 | 5165 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 5165 |
| 2024-12-18 | 0.00 | $0.00 | 5165 |
| 2024-12-17 | 0.00 | $0.00 | 5165 |
| 2024-12-16 | 0.00 | $0.00 | 5165 |
| 2024-12-13 | 0.00 | $0.00 | 5165 |
| 2024-12-12 | 0.00 | $0.00 | 5165 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | 62500 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | 700 |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | 19000 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 500 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 3500 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | 1023 |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 1000 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 2500 |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | 182450 |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 58595 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | 400 |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | 13500 |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | 750 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | 1000 |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | 17145 |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | 100 |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | 13475 |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | 100 |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | 600 |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 995 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | 50308 |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | 750 |
| 2022-05-11 | 0.00 | $0.00 | 1000 |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | 2000 |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | 1650 |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | 3000 |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | 2400 |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | 1800 |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 89588 |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | 2415 |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | 3300 |
| 2021-12-21 | 0.00 | $0.00 | 1000 |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | 585 |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | 1050 |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | 450 |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | 2500 |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.00 | $0.00 | — |
| 2021-11-08 | 0.00 | $0.00 | — |
| 2021-11-05 | 0.00 | $0.00 | — |
| 2021-11-04 | 0.00 | $0.00 | 60051 |
| 2021-11-03 | 0.00 | $0.01 | — |
| 2021-11-02 | 0.00 | $0.01 | — |
| 2021-11-01 | 0.00 | $0.01 | — |
| 2021-10-29 | 0.00 | $0.01 | — |
| 2021-10-28 | 0.00 | $0.01 | — |
| 2021-10-27 | 0.00 | $0.01 | — |
| 2021-10-26 | 0.00 | $0.01 | — |
| 2021-10-25 | 0.00 | $0.01 | — |
| 2021-10-22 | 0.00 | $0.01 | 300 |
| 2021-10-21 | 0.00 | $0.01 | — |
| 2021-10-20 | 0.00 | $0.01 | — |
| 2021-10-19 | 0.00 | $0.01 | — |
| 2021-10-18 | 0.00 | $0.01 | — |
| 2021-10-15 | 0.00 | $0.01 | — |
| 2021-10-14 | 0.00 | $0.01 | — |
| 2021-10-13 | 0.00 | $0.01 | — |
| 2021-10-12 | 0.00 | $0.01 | — |
| 2021-10-11 | 0.00 | $0.01 | — |
| 2021-10-08 | 0.00 | $0.01 | — |
| 2021-10-07 | 0.00 | $0.01 | — |
| 2021-10-06 | 0.00 | $0.01 | 5000 |
| 2021-10-05 | 0.01 | $0.01 | — |
| 2021-10-04 | 0.01 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | 62315 |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | 6400 |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.03 | $0.02 | 500 |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.03 | $0.03 | 466 |
| 2021-09-09 | 0.04 | $0.04 | 200 |
| 2021-09-08 | 0.04 | $0.04 | — |
| 2021-09-07 | 0.04 | $0.04 | — |
| 2021-09-03 | 0.04 | $0.04 | 6000 |
| 2021-09-02 | 0.04 | $0.04 | — |
| 2021-09-01 | 0.04 | $0.04 | — |
| 2021-08-31 | 0.04 | $0.04 | 8890 |
| 2021-08-30 | 0.04 | $0.04 | — |
| 2021-08-27 | 0.04 | $0.04 | 94000 |
| 2021-08-26 | 0.05 | $0.05 | — |
| 2021-08-25 | 0.04 | $0.05 | — |
| 2021-08-24 | 0.04 | $0.05 | — |
| 2021-08-23 | 0.04 | $0.05 | — |
| 2021-08-20 | 0.04 | $0.05 | 20851 |
| 2021-08-19 | 0.04 | $0.05 | — |
| 2021-08-18 | 0.04 | $0.05 | — |
| 2021-08-17 | 0.04 | $0.05 | — |
| 2021-08-16 | 0.04 | $0.05 | — |
| 2021-08-13 | 0.05 | $0.05 | — |
| 2021-08-12 | 0.05 | $0.05 | — |
| 2021-08-11 | 0.05 | $0.05 | 2010 |
| 2021-08-10 | 0.05 | $0.06 | — |
| 2021-08-09 | 0.05 | $0.06 | — |
| 2021-08-06 | 0.05 | $0.06 | — |
| 2021-08-05 | 0.04 | $0.06 | 2500 |
| 2021-08-04 | 0.04 | $0.05 | 3000 |
| 2021-08-03 | 0.04 | $0.04 | — |
| 2021-08-02 | 0.05 | $0.04 | 6806 |
| 2021-07-30 | 0.05 | $0.06 | — |
| 2021-07-29 | 0.05 | $0.06 | 4771 |
| 2021-07-28 | 0.05 | $0.05 | 2500 |
| 2021-07-27 | 0.05 | $0.06 | — |
| 2021-07-26 | 0.05 | $0.06 | 929 |
| 2021-07-23 | 0.05 | $0.05 | 600 |
| 2021-07-22 | 0.06 | $0.05 | — |
| 2021-07-21 | 0.06 | $0.05 | 1000 |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.00
2026-07-17
Close Price
$0.00
Vol: 5165
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.00
Maximum
0.05
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 0.00 | $0.00 | 5165 |
| 2026-07-16 | 0.00 | $0.00 | 5165 |
| 2026-07-15 | 0.00 | $0.00 | — |
| 2026-07-14 | 0.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 200 |
| 2026-07-10 | 0.00 | $0.00 | 5165 |
| 2026-07-09 | 0.00 | $0.00 | 5165 |
| 2026-07-08 | 0.00 | $0.00 | 5165 |
| 2026-07-07 | 0.00 | $0.00 | 5165 |
| 2026-07-06 | 0.00 | $0.00 | 5165 |
| 2026-07-02 | 0.00 | $0.00 | 5165 |
| 2026-07-01 | 0.00 | $0.00 | 5165 |
| 2026-06-30 | 0.00 | $0.00 | 5165 |
| 2026-06-29 | 0.00 | $0.00 | 5165 |
| 2026-06-26 | 0.00 | $0.00 | 5165 |
| 2026-06-25 | 0.00 | $0.00 | 5165 |
| 2026-06-24 | 0.00 | $0.00 | 5165 |
| 2026-06-23 | 0.00 | $0.00 | 5165 |
| 2026-06-22 | 0.00 | $0.00 | 5165 |
| 2026-06-18 | 0.00 | $0.00 | 5165 |
| 2026-06-17 | 0.00 | $0.00 | 5165 |
| 2026-06-16 | 0.00 | $0.00 | 5165 |
| 2026-06-15 | 0.00 | $0.00 | 5165 |
| 2026-06-12 | 0.00 | $0.00 | 5165 |
| 2026-06-11 | 0.00 | $0.00 | 5165 |
| 2026-06-10 | 0.00 | $0.00 | 5165 |
| 2026-06-09 | 0.00 | $0.00 | 5165 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 5165 |
| 2026-06-04 | 0.00 | $0.00 | 5165 |
| 2026-06-03 | 0.00 | $0.00 | 5165 |
| 2026-06-02 | 0.00 | $0.00 | 5165 |
| 2026-06-01 | 0.00 | $0.00 | 5165 |
| 2026-05-29 | 0.00 | $0.00 | 5165 |
| 2026-05-28 | 0.00 | $0.00 | 5165 |
| 2026-05-27 | 0.00 | $0.00 | 5165 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 5165 |
| 2026-05-21 | 0.00 | $0.00 | 5165 |
| 2026-05-20 | 0.00 | $0.00 | 5165 |
| 2026-05-19 | 0.00 | $0.00 | 5165 |
| 2026-05-18 | 0.00 | $0.00 | 5165 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 5165 |
| 2026-05-13 | 0.00 | $0.00 | — |
| 2026-05-12 | 0.00 | $0.00 | 5165 |
| 2026-05-11 | 0.00 | $0.00 | 5165 |
| 2026-05-08 | 0.00 | $0.00 | 5165 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 5165 |
| 2026-05-05 | 0.00 | $0.00 | 5165 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 5165 |
| 2026-04-30 | 0.00 | $0.00 | 5165 |
| 2026-04-29 | 0.00 | $0.00 | 5165 |
| 2026-04-28 | 0.00 | $0.00 | 5165 |
| 2026-04-27 | 0.00 | $0.00 | 5165 |
| 2026-04-24 | 0.00 | $0.00 | 5165 |
| 2026-04-23 | 0.00 | $0.00 | 5165 |
| 2026-04-22 | 0.00 | $0.00 | 5165 |
| 2026-04-21 | 0.00 | $0.00 | 5165 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 5165 |
| 2026-04-16 | 0.00 | $0.00 | 5165 |
| 2026-04-15 | 0.00 | $0.00 | 5165 |
| 2026-04-14 | 0.00 | $0.00 | 5165 |
| 2026-04-13 | 0.00 | $0.00 | 5165 |
| 2026-04-10 | 0.00 | $0.00 | 5165 |
| 2026-04-09 | 0.00 | $0.00 | 5165 |
| 2026-04-08 | 0.00 | $0.00 | 5165 |
| 2026-04-07 | 0.00 | $0.00 | 5165 |
| 2026-04-06 | 0.00 | $0.00 | 5165 |
| 2026-04-02 | 0.00 | $0.00 | 5165 |
| 2026-04-01 | 0.00 | $0.00 | 40000 |
| 2026-03-31 | 0.00 | $0.00 | 5165 |
| 2026-03-30 | 0.00 | $0.00 | 5165 |
| 2026-03-27 | 0.00 | $0.00 | 5165 |
| 2026-03-26 | 0.00 | $0.00 | 5165 |
| 2026-03-25 | 0.00 | $0.00 | 5165 |
| 2026-03-24 | 0.00 | $0.00 | 5165 |
| 2026-03-23 | 0.00 | $0.00 | 5165 |
| 2026-03-20 | 0.00 | $0.00 | 5165 |
| 2026-03-19 | 0.00 | $0.00 | 5165 |
| 2026-03-18 | 0.00 | $0.00 | 5165 |
| 2026-03-17 | 0.00 | $0.00 | 5165 |
| 2026-03-16 | 0.00 | $0.00 | 15000 |
| 2026-03-13 | 0.00 | $0.00 | 5165 |
| 2026-03-12 | 0.00 | $0.00 | 5165 |
| 2026-03-11 | 0.00 | $0.00 | 5165 |
| 2026-03-10 | 0.00 | $0.00 | 5165 |
| 2026-03-09 | 0.00 | $0.00 | 5165 |
| 2026-03-06 | 0.00 | $0.00 | 5165 |
| 2026-03-05 | 0.00 | $0.00 | 5165 |
| 2026-03-04 | 0.00 | $0.00 | 5165 |
| 2026-03-03 | 0.00 | $0.00 | 5165 |
| 2026-03-02 | 0.00 | $0.00 | 5165 |
| 2026-02-27 | 0.00 | $0.00 | 5165 |
| 2026-02-26 | 0.00 | $0.00 | 5165 |
| 2026-02-25 | 0.00 | $0.00 | 5165 |
| 2026-02-24 | 0.00 | $0.00 | 5165 |
| 2026-02-23 | 0.00 | $0.00 | 5165 |
| 2026-02-20 | 0.00 | $0.00 | — |
| 2026-02-19 | 0.00 | $0.00 | — |
| 2026-02-18 | 0.00 | $0.00 | — |
| 2026-02-17 | 0.00 | $0.00 | — |
| 2026-02-13 | 0.00 | $0.00 | — |
| 2026-02-12 | 0.00 | $0.00 | — |
| 2026-02-11 | 0.00 | $0.00 | — |
| 2026-02-10 | 0.00 | $0.00 | — |
| 2026-02-09 | 0.00 | $0.00 | — |
| 2026-02-06 | 0.00 | $0.00 | — |
| 2026-02-05 | 0.00 | $0.00 | 5165 |
| 2026-02-04 | 0.00 | $0.00 | 5165 |
| 2026-02-03 | 0.00 | $0.00 | 5165 |
| 2026-02-02 | 0.00 | $0.00 | — |
| 2026-01-30 | 0.00 | $0.00 | — |
| 2026-01-29 | 0.00 | $0.00 | 5165 |
| 2026-01-28 | 0.00 | $0.00 | 5165 |
| 2026-01-27 | 0.00 | $0.00 | 5165 |
| 2026-01-26 | 0.00 | $0.00 | 5165 |
| 2026-01-23 | 0.00 | $0.00 | 5165 |
| 2026-01-22 | 0.00 | $0.00 | 5165 |
| 2026-01-21 | 0.00 | $0.00 | 5165 |
| 2026-01-20 | 0.00 | $0.00 | 5165 |
| 2026-01-16 | 0.00 | $0.00 | 5165 |
| 2026-01-15 | 0.00 | $0.00 | 5165 |
| 2026-01-14 | 0.00 | $0.00 | 5165 |
| 2026-01-13 | 0.00 | $0.00 | 5165 |
| 2026-01-12 | 0.00 | $0.00 | 5165 |
| 2026-01-09 | 0.00 | $0.00 | 5165 |
| 2026-01-08 | 0.00 | $0.00 | 5165 |
| 2026-01-07 | 0.00 | $0.00 | 5165 |
| 2026-01-06 | 0.00 | $0.00 | — |
| 2026-01-05 | 0.00 | $0.00 | 5165 |
| 2026-01-02 | 0.00 | $0.00 | 5165 |
| 2025-12-31 | 0.00 | $0.00 | 5165 |
| 2025-12-30 | 0.00 | $0.00 | 5165 |
| 2025-12-29 | 0.00 | $0.00 | 5165 |
| 2025-12-26 | 0.00 | $0.00 | 5165 |
| 2025-12-24 | 0.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 5165 |
| 2025-12-22 | 0.00 | $0.00 | 5165 |
| 2025-12-19 | 0.00 | $0.00 | 5165 |
| 2025-12-18 | 0.00 | $0.00 | 5165 |
| 2025-12-17 | 0.00 | $0.00 | 5165 |
| 2025-12-16 | 0.00 | $0.00 | 5165 |
| 2025-12-15 | 0.00 | $0.00 | — |
| 2025-12-12 | 0.00 | $0.00 | — |
| 2025-12-11 | 0.00 | $0.00 | — |
| 2025-12-10 | 0.00 | $0.00 | 5165 |
| 2025-12-09 | 0.00 | $0.00 | 5165 |
| 2025-12-08 | 0.00 | $0.00 | 5165 |
| 2025-12-05 | 0.00 | $0.00 | 5165 |
| 2025-12-04 | 0.00 | $0.00 | 5165 |
| 2025-12-03 | 0.00 | $0.00 | 5165 |
| 2025-12-02 | 0.00 | $0.00 | 5165 |
| 2025-12-01 | 0.00 | $0.00 | 5165 |
| 2025-11-28 | 0.00 | $0.00 | 5165 |
| 2025-11-26 | 0.00 | $0.00 | 5165 |
| 2025-11-25 | 0.00 | $0.00 | — |
| 2025-11-24 | 0.00 | $0.00 | 5165 |
| 2025-11-21 | 0.00 | $0.00 | 5165 |
| 2025-11-20 | 0.00 | $0.00 | 5165 |
| 2025-11-19 | 0.00 | $0.00 | 6150 |
| 2025-11-18 | 0.00 | $0.00 | 5165 |
| 2025-11-17 | 0.00 | $0.00 | 5165 |
| 2025-11-14 | 0.00 | $0.00 | 5165 |
| 2025-11-13 | 0.00 | $0.00 | 5165 |
| 2025-11-12 | 0.00 | $0.00 | 5165 |
| 2025-11-11 | 0.00 | $0.00 | 5165 |
| 2025-11-10 | 0.00 | $0.00 | 5165 |
| 2025-11-07 | 0.00 | $0.00 | 5165 |
| 2025-11-06 | 0.00 | $0.00 | 5165 |
| 2025-11-05 | 0.00 | $0.00 | 5165 |
| 2025-11-04 | 0.00 | $0.00 | 5165 |
| 2025-11-03 | 0.00 | $0.00 | 5165 |
| 2025-10-31 | 0.00 | $0.00 | 5165 |
| 2025-10-30 | 0.00 | $0.00 | 5165 |
| 2025-10-29 | 0.00 | $0.00 | 5165 |
| 2025-10-28 | 0.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 1000 |
| 2025-10-24 | 0.00 | $0.00 | — |
| 2025-10-23 | 0.00 | $0.00 | — |
| 2025-10-22 | 0.00 | $0.00 | — |
| 2025-10-21 | 0.00 | $0.00 | — |
| 2025-10-20 | 0.00 | $0.00 | — |
| 2025-10-17 | 0.00 | $0.00 | — |
| 2025-10-16 | 0.00 | $0.00 | — |
| 2025-10-15 | 0.00 | $0.00 | — |
| 2025-10-14 | 0.00 | $0.00 | — |
| 2025-10-13 | 0.00 | $0.00 | — |
| 2025-10-10 | 0.00 | $0.00 | — |
| 2025-10-09 | 0.00 | $0.00 | — |
| 2025-10-08 | 0.00 | $0.00 | — |
| 2025-10-07 | 0.00 | $0.00 | — |
| 2025-10-06 | 0.00 | $0.00 | — |
| 2025-10-03 | 0.00 | $0.00 | — |
| 2025-10-02 | 0.00 | $0.00 | — |
| 2025-10-01 | 0.00 | $0.00 | — |
| 2025-09-30 | 0.00 | $0.00 | — |
| 2025-09-29 | 0.00 | $0.00 | — |
| 2025-09-26 | 0.00 | $0.00 | — |
| 2025-09-25 | 0.00 | $0.00 | — |
| 2025-09-24 | 0.00 | $0.00 | — |
| 2025-09-23 | 0.00 | $0.00 | — |
| 2025-09-22 | 0.00 | $0.00 | — |
| 2025-09-19 | 0.00 | $0.00 | — |
| 2025-09-18 | 0.00 | $0.00 | — |
| 2025-09-17 | 0.00 | $0.00 | — |
| 2025-09-16 | 0.00 | $0.00 | — |
| 2025-09-15 | 0.00 | $0.00 | — |
| 2025-09-12 | 0.00 | $0.00 | — |
| 2025-09-11 | 0.00 | $0.00 | — |
| 2025-09-10 | 0.00 | $0.00 | — |
| 2025-09-09 | 0.00 | $0.00 | — |
| 2025-09-08 | 0.00 | $0.00 | — |
| 2025-09-05 | 0.00 | $0.00 | — |
| 2025-09-04 | 0.00 | $0.00 | — |
| 2025-09-03 | 0.00 | $0.00 | — |
| 2025-09-02 | 0.00 | $0.00 | — |
| 2025-08-29 | 0.00 | $0.00 | — |
| 2025-08-28 | 0.00 | $0.00 | — |
| 2025-08-27 | 0.00 | $0.00 | — |
| 2025-08-26 | 0.00 | $0.00 | — |
| 2025-08-25 | 0.00 | $0.00 | — |
| 2025-08-22 | 0.00 | $0.00 | 5165 |
| 2025-08-21 | 0.00 | $0.00 | 5165 |
| 2025-08-20 | 0.00 | $0.00 | 5165 |
| 2025-08-19 | 0.00 | $0.00 | 5165 |
| 2025-08-18 | 0.00 | $0.00 | — |
| 2025-08-15 | 0.00 | $0.00 | — |
| 2025-08-14 | 0.00 | $0.00 | — |
| 2025-08-13 | 0.00 | $0.00 | — |
| 2025-08-12 | 0.00 | $0.00 | — |
| 2025-08-11 | 0.00 | $0.00 | — |
| 2025-08-08 | 0.00 | $0.00 | — |
| 2025-08-07 | 0.00 | $0.00 | — |
| 2025-08-06 | 0.00 | $0.00 | — |
| 2025-08-05 | 0.00 | $0.00 | — |
| 2025-08-04 | 0.00 | $0.00 | — |
| 2025-08-01 | 0.00 | $0.00 | — |
| 2025-07-31 | 0.00 | $0.00 | — |
| 2025-07-30 | 0.00 | $0.00 | — |
| 2025-07-29 | 0.00 | $0.00 | — |
| 2025-07-28 | 0.00 | $0.00 | 5165 |
| 2025-07-25 | 0.00 | $0.00 | — |
| 2025-07-24 | 0.00 | $0.00 | 5165 |
| 2025-07-23 | 0.00 | $0.00 | — |
| 2025-07-22 | 0.00 | $0.00 | — |
| 2025-07-21 | 0.00 | $0.00 | 5165 |
| 2025-07-18 | 0.00 | $0.00 | 5165 |
| 2025-07-17 | 0.00 | $0.00 | 5165 |
| 2025-07-16 | 0.00 | $0.00 | 5165 |
| 2025-07-15 | 0.00 | $0.00 | 5165 |
| 2025-07-14 | 0.00 | $0.00 | 5165 |
| 2025-07-11 | 0.00 | $0.00 | 5165 |
| 2025-07-10 | 0.00 | $0.00 | — |
| 2025-07-09 | 0.00 | $0.00 | 5165 |
| 2025-07-08 | 0.00 | $0.00 | 5165 |
| 2025-07-07 | 0.00 | $0.00 | 5165 |
| 2025-07-03 | 0.00 | $0.00 | — |
| 2025-07-02 | 0.00 | $0.00 | 5165 |
| 2025-07-01 | 0.00 | $0.00 | — |
| 2025-06-30 | 0.00 | $0.00 | — |
| 2025-06-27 | 0.00 | $0.00 | — |
| 2025-06-26 | 0.00 | $0.00 | — |
| 2025-06-25 | 0.00 | $0.00 | — |
| 2025-06-24 | 0.00 | $0.00 | — |
| 2025-06-23 | 0.00 | $0.00 | — |
| 2025-06-20 | 0.00 | $0.00 | — |
| 2025-06-18 | 0.00 | $0.00 | — |
| 2025-06-17 | 0.00 | $0.00 | — |
| 2025-06-16 | 0.00 | $0.00 | — |
| 2025-06-13 | 0.00 | $0.00 | — |
| 2025-06-12 | 0.00 | $0.00 | — |
| 2025-06-11 | 0.00 | $0.00 | — |
| 2025-06-10 | 0.00 | $0.00 | — |
| 2025-06-09 | 0.00 | $0.00 | — |
| 2025-06-06 | 0.00 | $0.00 | — |
| 2025-06-05 | 0.00 | $0.00 | — |
| 2025-06-04 | 0.00 | $0.00 | — |
| 2025-06-03 | 0.00 | $0.00 | — |
| 2025-06-02 | 0.00 | $0.00 | — |
| 2025-05-30 | 0.00 | $0.00 | — |
| 2025-05-29 | 0.00 | $0.00 | — |
| 2025-05-28 | 0.00 | $0.00 | — |
| 2025-05-27 | 0.00 | $0.00 | 5165 |
| 2025-05-23 | 0.00 | $0.00 | 501 |
| 2025-05-22 | 0.00 | $0.00 | 5165 |
| 2025-05-21 | 0.00 | $0.00 | 5165 |
| 2025-05-20 | 0.00 | $0.00 | 5165 |
| 2025-05-19 | 0.00 | $0.00 | 5165 |
| 2025-05-16 | 0.00 | $0.00 | — |
| 2025-05-15 | 0.00 | $0.00 | 5165 |
| 2025-05-14 | 0.00 | $0.00 | 5165 |
| 2025-05-13 | 0.00 | $0.00 | 5165 |
| 2025-05-12 | 0.00 | $0.00 | 5165 |
| 2025-05-09 | 0.00 | $0.00 | — |
| 2025-05-08 | 0.00 | $0.00 | 5165 |
| 2025-05-07 | 0.00 | $0.00 | 5165 |
| 2025-05-06 | 0.00 | $0.00 | — |
| 2025-05-05 | 0.00 | $0.00 | — |
| 2025-05-02 | 0.00 | $0.00 | — |
| 2025-05-01 | 0.00 | $0.00 | 5165 |
| 2025-04-30 | 0.00 | $0.00 | 5165 |
| 2025-04-29 | 0.00 | $0.00 | 5165 |
| 2025-04-28 | 0.00 | $0.00 | 5165 |
| 2025-04-25 | 0.00 | $0.00 | 10050 |
| 2025-04-24 | 0.00 | $0.00 | 5165 |
| 2025-04-23 | 0.00 | $0.00 | 5165 |
| 2025-04-22 | 0.00 | $0.00 | 5165 |
| 2025-04-21 | 0.00 | $0.00 | 5165 |
| 2025-04-17 | 0.00 | $0.00 | — |
| 2025-04-16 | 0.00 | $0.00 | 5165 |
| 2025-04-15 | 0.00 | $0.00 | 5165 |
| 2025-04-14 | 0.00 | $0.00 | 5165 |
| 2025-04-11 | 0.00 | $0.00 | — |
| 2025-04-10 | 0.00 | $0.00 | 5165 |
| 2025-04-09 | 0.00 | $0.00 | 5165 |
| 2025-04-08 | 0.00 | $0.00 | 5165 |
| 2025-04-07 | 0.00 | $0.00 | 5165 |
| 2025-04-04 | 0.00 | $0.00 | — |
| 2025-04-03 | 0.00 | $0.00 | 5165 |
| 2025-04-02 | 0.00 | $0.00 | 5165 |
| 2025-04-01 | 0.00 | $0.00 | 5165 |
| 2025-03-31 | 0.00 | $0.00 | 5165 |
| 2025-03-28 | 0.00 | $0.00 | — |
| 2025-03-27 | 0.00 | $0.00 | 5165 |
| 2025-03-26 | 0.00 | $0.00 | 5165 |
| 2025-03-25 | 0.00 | $0.00 | 5165 |
| 2025-03-24 | 0.00 | $0.00 | 5165 |
| 2025-03-21 | 0.00 | $0.00 | — |
| 2025-03-20 | 0.00 | $0.00 | 5165 |
| 2025-03-19 | 0.00 | $0.00 | 5165 |
| 2025-03-18 | 0.00 | $0.00 | 5165 |
| 2025-03-17 | 0.00 | $0.00 | 5165 |
| 2025-03-14 | 0.00 | $0.00 | — |
| 2025-03-13 | 0.00 | $0.00 | 5165 |
| 2025-03-12 | 0.00 | $0.00 | 5165 |
| 2025-03-11 | 0.00 | $0.00 | 5165 |
| 2025-03-10 | 0.00 | $0.00 | 5165 |
| 2025-03-07 | 0.00 | $0.00 | 5165 |
| 2025-03-06 | 0.00 | $0.00 | 5165 |
| 2025-03-05 | 0.00 | $0.00 | 5165 |
| 2025-03-04 | 0.00 | $0.00 | 5165 |
| 2025-03-03 | 0.00 | $0.00 | — |
| 2025-02-28 | 0.00 | $0.00 | — |
| 2025-02-27 | 0.00 | $0.00 | 5165 |
| 2025-02-26 | 0.00 | $0.00 | 5165 |
| 2025-02-25 | 0.00 | $0.00 | 5165 |
| 2025-02-24 | 0.00 | $0.00 | 5165 |
| 2025-02-21 | 0.00 | $0.00 | — |
| 2025-02-20 | 0.00 | $0.00 | 5165 |
| 2025-02-19 | 0.00 | $0.00 | 5165 |
| 2025-02-18 | 0.00 | $0.00 | 5165 |
| 2025-02-14 | 0.00 | $0.00 | — |
| 2025-02-13 | 0.00 | $0.00 | 5165 |
| 2025-02-12 | 0.00 | $0.00 | — |
| 2025-02-11 | 0.00 | $0.00 | 5165 |
| 2025-02-10 | 0.00 | $0.00 | 90000 |
| 2025-02-07 | 0.00 | $0.00 | — |
| 2025-02-06 | 0.00 | $0.00 | 5165 |
| 2025-02-05 | 0.00 | $0.00 | 5165 |
| 2025-02-04 | 0.00 | $0.00 | 5165 |
| 2025-02-03 | 0.00 | $0.00 | — |
| 2025-01-31 | 0.00 | $0.00 | — |
| 2025-01-30 | 0.00 | $0.00 | 5165 |
| 2025-01-29 | 0.00 | $0.00 | 5165 |
| 2025-01-28 | 0.00 | $0.00 | 5165 |
| 2025-01-27 | 0.00 | $0.00 | — |
| 2025-01-24 | 0.00 | $0.00 | — |
| 2025-01-23 | 0.00 | $0.00 | 5165 |
| 2025-01-22 | 0.00 | $0.00 | 5165 |
| 2025-01-21 | 0.00 | $0.00 | 5165 |
| 2025-01-17 | 0.00 | $0.00 | — |
| 2025-01-16 | 0.00 | $0.00 | 5165 |
| 2025-01-15 | 0.00 | $0.00 | 5165 |
| 2025-01-14 | 0.00 | $0.00 | 5165 |
| 2025-01-13 | 0.00 | $0.00 | 5165 |
| 2025-01-10 | 0.00 | $0.00 | 5165 |
| 2025-01-08 | 0.00 | $0.00 | 5165 |
| 2025-01-07 | 0.00 | $0.00 | 5165 |
| 2025-01-06 | 0.00 | $0.00 | 5165 |
| 2025-01-03 | 0.00 | $0.00 | — |
| 2025-01-02 | 0.00 | $0.00 | 5165 |
| 2024-12-31 | 0.00 | $0.00 | 5165 |
| 2024-12-30 | 0.00 | $0.00 | 5165 |
| 2024-12-27 | 0.00 | $0.00 | — |
| 2024-12-26 | 0.00 | $0.00 | 5165 |
| 2024-12-24 | 0.00 | $0.00 | 5165 |
| 2024-12-23 | 0.00 | $0.00 | 5165 |
| 2024-12-20 | 0.00 | $0.00 | — |
| 2024-12-19 | 0.00 | $0.00 | 5165 |
| 2024-12-18 | 0.00 | $0.00 | 5165 |
| 2024-12-17 | 0.00 | $0.00 | 5165 |
| 2024-12-16 | 0.00 | $0.00 | 5165 |
| 2024-12-13 | 0.00 | $0.00 | 5165 |
| 2024-12-12 | 0.00 | $0.00 | 5165 |
| 2024-12-11 | 0.00 | $0.00 | — |
| 2024-12-10 | 0.00 | $0.00 | — |
| 2024-12-09 | 0.00 | $0.00 | — |
| 2024-12-06 | 0.00 | $0.00 | — |
| 2024-12-05 | 0.00 | $0.00 | — |
| 2024-12-04 | 0.00 | $0.00 | — |
| 2024-12-03 | 0.00 | $0.00 | — |
| 2024-12-02 | 0.00 | $0.00 | — |
| 2024-11-29 | 0.00 | $0.00 | — |
| 2024-11-27 | 0.00 | $0.00 | — |
| 2024-11-26 | 0.00 | $0.00 | — |
| 2024-11-25 | 0.00 | $0.00 | — |
| 2024-11-22 | 0.00 | $0.00 | — |
| 2024-11-21 | 0.00 | $0.00 | — |
| 2024-11-20 | 0.00 | $0.00 | — |
| 2024-11-19 | 0.00 | $0.00 | — |
| 2024-11-18 | 0.00 | $0.00 | — |
| 2024-11-15 | 0.00 | $0.00 | — |
| 2024-11-14 | 0.00 | $0.00 | — |
| 2024-11-13 | 0.00 | $0.00 | — |
| 2023-12-18 | 0.00 | $0.00 | — |
| 2023-12-15 | 0.00 | $0.00 | — |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.00 | $0.00 | — |
| 2023-12-12 | 0.00 | $0.00 | — |
| 2023-12-11 | 0.00 | $0.00 | 62500 |
| 2023-12-08 | 0.00 | $0.00 | — |
| 2023-12-07 | 0.00 | $0.00 | — |
| 2023-12-06 | 0.00 | $0.00 | — |
| 2023-12-05 | 0.00 | $0.00 | — |
| 2023-12-04 | 0.00 | $0.00 | — |
| 2023-11-28 | 0.00 | $0.00 | — |
| 2023-11-27 | 0.00 | $0.00 | — |
| 2023-11-24 | 0.00 | $0.00 | — |
| 2023-11-22 | 0.00 | $0.00 | — |
| 2023-11-21 | 0.00 | $0.00 | — |
| 2023-11-20 | 0.00 | $0.00 | 700 |
| 2023-11-17 | 0.00 | $0.00 | — |
| 2023-11-16 | 0.00 | $0.00 | — |
| 2023-11-15 | 0.00 | $0.00 | — |
| 2023-11-14 | 0.00 | $0.00 | — |
| 2023-11-13 | 0.00 | $0.00 | — |
| 2023-05-23 | 0.00 | $0.00 | — |
| 2023-05-22 | 0.00 | $0.00 | — |
| 2023-05-19 | 0.00 | $0.00 | — |
| 2023-05-18 | 0.00 | $0.00 | — |
| 2023-05-17 | 0.00 | $0.00 | — |
| 2023-05-16 | 0.00 | $0.00 | — |
| 2023-05-15 | 0.00 | $0.00 | — |
| 2023-05-12 | 0.00 | $0.00 | — |
| 2023-05-11 | 0.00 | $0.00 | — |
| 2023-05-10 | 0.00 | $0.00 | — |
| 2023-05-09 | 0.00 | $0.00 | 19000 |
| 2023-05-08 | 0.00 | $0.00 | — |
| 2023-05-05 | 0.00 | $0.00 | — |
| 2023-05-04 | 0.00 | $0.00 | — |
| 2023-05-03 | 0.00 | $0.00 | — |
| 2023-05-02 | 0.00 | $0.00 | — |
| 2023-05-01 | 0.00 | $0.00 | 500 |
| 2023-04-28 | 0.00 | $0.00 | — |
| 2023-04-27 | 0.00 | $0.00 | — |
| 2023-04-26 | 0.00 | $0.00 | — |
| 2023-04-25 | 0.00 | $0.00 | — |
| 2023-04-24 | 0.00 | $0.00 | — |
| 2023-04-21 | 0.00 | $0.00 | 3500 |
| 2023-04-20 | 0.00 | $0.00 | — |
| 2023-04-19 | 0.00 | $0.00 | — |
| 2023-04-18 | 0.00 | $0.00 | — |
| 2023-04-17 | 0.00 | $0.00 | — |
| 2023-04-14 | 0.00 | $0.00 | — |
| 2023-04-13 | 0.00 | $0.00 | — |
| 2023-04-12 | 0.00 | $0.00 | — |
| 2023-04-11 | 0.00 | $0.00 | — |
| 2023-04-10 | 0.00 | $0.00 | — |
| 2023-04-06 | 0.00 | $0.00 | — |
| 2023-04-05 | 0.00 | $0.00 | — |
| 2023-04-04 | 0.00 | $0.00 | — |
| 2023-04-03 | 0.00 | $0.00 | — |
| 2023-03-31 | 0.00 | $0.00 | — |
| 2023-03-30 | 0.00 | $0.00 | — |
| 2023-03-29 | 0.00 | $0.00 | — |
| 2023-03-28 | 0.00 | $0.00 | — |
| 2023-03-27 | 0.00 | $0.00 | — |
| 2023-03-24 | 0.00 | $0.00 | — |
| 2023-03-23 | 0.00 | $0.00 | — |
| 2023-03-22 | 0.00 | $0.00 | — |
| 2023-03-21 | 0.00 | $0.00 | — |
| 2023-03-20 | 0.00 | $0.00 | — |
| 2023-03-17 | 0.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | 1023 |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 1000 |
| 2023-02-15 | 0.00 | $0.00 | — |
| 2023-02-14 | 0.00 | $0.00 | — |
| 2023-02-13 | 0.00 | $0.00 | — |
| 2023-02-10 | 0.00 | $0.00 | — |
| 2023-02-09 | 0.00 | $0.00 | — |
| 2023-02-08 | 0.00 | $0.00 | — |
| 2023-02-07 | 0.00 | $0.00 | — |
| 2023-02-06 | 0.00 | $0.00 | — |
| 2023-02-03 | 0.00 | $0.00 | — |
| 2023-02-02 | 0.00 | $0.00 | — |
| 2023-02-01 | 0.00 | $0.00 | — |
| 2023-01-31 | 0.00 | $0.00 | — |
| 2023-01-30 | 0.00 | $0.00 | — |
| 2023-01-27 | 0.00 | $0.00 | — |
| 2023-01-26 | 0.00 | $0.00 | — |
| 2023-01-25 | 0.00 | $0.00 | 2500 |
| 2023-01-24 | 0.00 | $0.00 | — |
| 2023-01-23 | 0.00 | $0.00 | — |
| 2023-01-20 | 0.00 | $0.00 | — |
| 2023-01-19 | 0.00 | $0.00 | — |
| 2023-01-18 | 0.00 | $0.00 | — |
| 2023-01-17 | 0.00 | $0.00 | — |
| 2023-01-13 | 0.00 | $0.00 | — |
| 2023-01-12 | 0.00 | $0.00 | — |
| 2023-01-11 | 0.00 | $0.00 | 182450 |
| 2023-01-10 | 0.00 | $0.00 | — |
| 2023-01-09 | 0.00 | $0.00 | — |
| 2023-01-06 | 0.00 | $0.00 | — |
| 2023-01-05 | 0.00 | $0.00 | — |
| 2023-01-04 | 0.00 | $0.00 | — |
| 2023-01-03 | 0.00 | $0.00 | — |
| 2022-12-30 | 0.00 | $0.00 | 58595 |
| 2022-12-29 | 0.00 | $0.00 | — |
| 2022-12-28 | 0.00 | $0.00 | — |
| 2022-12-27 | 0.00 | $0.00 | — |
| 2022-12-23 | 0.00 | $0.00 | — |
| 2022-12-22 | 0.00 | $0.00 | — |
| 2022-12-21 | 0.00 | $0.00 | — |
| 2022-12-20 | 0.00 | $0.00 | — |
| 2022-12-19 | 0.00 | $0.00 | — |
| 2022-12-16 | 0.00 | $0.00 | — |
| 2022-12-15 | 0.00 | $0.00 | — |
| 2022-12-14 | 0.00 | $0.00 | — |
| 2022-12-13 | 0.00 | $0.00 | — |
| 2022-12-12 | 0.00 | $0.00 | — |
| 2022-12-09 | 0.00 | $0.00 | — |
| 2022-12-08 | 0.00 | $0.00 | — |
| 2022-12-07 | 0.00 | $0.00 | 400 |
| 2022-12-06 | 0.00 | $0.00 | — |
| 2022-12-05 | 0.00 | $0.00 | — |
| 2022-12-02 | 0.00 | $0.00 | — |
| 2022-12-01 | 0.00 | $0.00 | 13500 |
| 2022-11-30 | 0.00 | $0.00 | — |
| 2022-11-29 | 0.00 | $0.00 | — |
| 2022-11-28 | 0.00 | $0.00 | — |
| 2022-11-25 | 0.00 | $0.00 | — |
| 2022-11-23 | 0.00 | $0.00 | — |
| 2022-11-22 | 0.00 | $0.00 | — |
| 2022-11-21 | 0.00 | $0.00 | 750 |
| 2022-11-18 | 0.00 | $0.00 | — |
| 2022-11-17 | 0.00 | $0.00 | — |
| 2022-11-16 | 0.00 | $0.00 | — |
| 2022-11-15 | 0.00 | $0.00 | — |
| 2022-11-14 | 0.00 | $0.00 | — |
| 2022-11-11 | 0.00 | $0.00 | — |
| 2022-11-10 | 0.00 | $0.00 | — |
| 2022-11-09 | 0.00 | $0.00 | — |
| 2022-11-08 | 0.00 | $0.00 | — |
| 2022-11-07 | 0.00 | $0.00 | — |
| 2022-11-04 | 0.00 | $0.00 | — |
| 2022-11-03 | 0.00 | $0.00 | — |
| 2022-11-02 | 0.00 | $0.00 | — |
| 2022-11-01 | 0.00 | $0.00 | — |
| 2022-10-31 | 0.00 | $0.00 | 1000 |
| 2022-10-28 | 0.00 | $0.00 | — |
| 2022-10-27 | 0.00 | $0.00 | — |
| 2022-10-26 | 0.00 | $0.00 | — |
| 2022-10-25 | 0.00 | $0.00 | — |
| 2022-10-24 | 0.00 | $0.00 | — |
| 2022-10-21 | 0.00 | $0.00 | 17145 |
| 2022-10-20 | 0.00 | $0.00 | — |
| 2022-10-19 | 0.00 | $0.00 | — |
| 2022-10-18 | 0.00 | $0.00 | — |
| 2022-10-17 | 0.00 | $0.00 | — |
| 2022-10-14 | 0.00 | $0.00 | — |
| 2022-10-13 | 0.00 | $0.00 | — |
| 2022-10-12 | 0.00 | $0.00 | — |
| 2022-10-11 | 0.00 | $0.00 | — |
| 2022-10-10 | 0.00 | $0.00 | — |
| 2022-10-07 | 0.00 | $0.00 | — |
| 2022-10-06 | 0.00 | $0.00 | — |
| 2022-10-05 | 0.00 | $0.00 | — |
| 2022-10-04 | 0.00 | $0.00 | — |
| 2022-10-03 | 0.00 | $0.00 | — |
| 2022-09-30 | 0.00 | $0.00 | — |
| 2022-09-29 | 0.00 | $0.00 | — |
| 2022-09-28 | 0.00 | $0.00 | — |
| 2022-09-27 | 0.00 | $0.00 | — |
| 2022-09-26 | 0.00 | $0.00 | 100 |
| 2022-09-23 | 0.00 | $0.00 | — |
| 2022-09-22 | 0.00 | $0.00 | — |
| 2022-09-21 | 0.00 | $0.00 | — |
| 2022-09-20 | 0.00 | $0.00 | — |
| 2022-09-19 | 0.00 | $0.00 | — |
| 2022-09-16 | 0.00 | $0.00 | — |
| 2022-09-15 | 0.00 | $0.00 | — |
| 2022-09-14 | 0.00 | $0.00 | — |
| 2022-09-13 | 0.00 | $0.00 | — |
| 2022-09-12 | 0.00 | $0.00 | — |
| 2022-09-09 | 0.00 | $0.00 | — |
| 2022-09-08 | 0.00 | $0.00 | — |
| 2022-09-07 | 0.00 | $0.00 | — |
| 2022-09-06 | 0.00 | $0.00 | — |
| 2022-09-02 | 0.00 | $0.00 | — |
| 2022-09-01 | 0.00 | $0.00 | — |
| 2022-08-31 | 0.00 | $0.00 | — |
| 2022-08-30 | 0.00 | $0.00 | — |
| 2022-08-29 | 0.00 | $0.00 | — |
| 2022-08-26 | 0.00 | $0.00 | — |
| 2022-08-25 | 0.00 | $0.00 | — |
| 2022-08-24 | 0.00 | $0.00 | — |
| 2022-08-23 | 0.00 | $0.00 | — |
| 2022-08-22 | 0.00 | $0.00 | — |
| 2022-08-19 | 0.00 | $0.00 | — |
| 2022-08-18 | 0.00 | $0.00 | — |
| 2022-08-17 | 0.00 | $0.00 | — |
| 2022-08-16 | 0.00 | $0.00 | — |
| 2022-08-15 | 0.00 | $0.00 | — |
| 2022-08-12 | 0.00 | $0.00 | — |
| 2022-08-11 | 0.00 | $0.00 | — |
| 2022-08-10 | 0.00 | $0.00 | — |
| 2022-08-09 | 0.00 | $0.00 | — |
| 2022-08-08 | 0.00 | $0.00 | — |
| 2022-08-05 | 0.00 | $0.00 | — |
| 2022-08-04 | 0.00 | $0.00 | 13475 |
| 2022-08-03 | 0.00 | $0.00 | — |
| 2022-08-02 | 0.00 | $0.00 | — |
| 2022-08-01 | 0.00 | $0.00 | — |
| 2022-07-29 | 0.00 | $0.00 | — |
| 2022-07-28 | 0.00 | $0.00 | — |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | 100 |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | 600 |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 995 |
| 2022-06-29 | 0.00 | $0.00 | — |
| 2022-06-28 | 0.00 | $0.00 | — |
| 2022-06-27 | 0.00 | $0.00 | — |
| 2022-06-24 | 0.00 | $0.00 | — |
| 2022-06-23 | 0.00 | $0.00 | — |
| 2022-06-22 | 0.00 | $0.00 | — |
| 2022-06-21 | 0.00 | $0.00 | — |
| 2022-06-17 | 0.00 | $0.00 | — |
| 2022-06-16 | 0.00 | $0.00 | — |
| 2022-06-15 | 0.00 | $0.00 | — |
| 2022-06-14 | 0.00 | $0.00 | — |
| 2022-06-13 | 0.00 | $0.00 | — |
| 2022-06-10 | 0.00 | $0.00 | — |
| 2022-06-09 | 0.00 | $0.00 | — |
| 2022-06-08 | 0.00 | $0.00 | — |
| 2022-06-07 | 0.00 | $0.00 | — |
| 2022-06-06 | 0.00 | $0.00 | — |
| 2022-06-03 | 0.00 | $0.00 | — |
| 2022-06-02 | 0.00 | $0.00 | — |
| 2022-06-01 | 0.00 | $0.00 | — |
| 2022-05-31 | 0.00 | $0.00 | — |
| 2022-05-27 | 0.00 | $0.00 | — |
| 2022-05-26 | 0.00 | $0.00 | 50308 |
| 2022-05-25 | 0.00 | $0.00 | — |
| 2022-05-24 | 0.00 | $0.00 | — |
| 2022-05-23 | 0.00 | $0.00 | — |
| 2022-05-20 | 0.00 | $0.00 | — |
| 2022-05-19 | 0.00 | $0.00 | — |
| 2022-05-18 | 0.00 | $0.00 | — |
| 2022-05-17 | 0.00 | $0.00 | — |
| 2022-05-16 | 0.00 | $0.00 | — |
| 2022-05-13 | 0.00 | $0.00 | — |
| 2022-05-12 | 0.00 | $0.00 | 750 |
| 2022-05-11 | 0.00 | $0.00 | 1000 |
| 2022-05-10 | 0.00 | $0.00 | — |
| 2022-05-09 | 0.00 | $0.00 | 2000 |
| 2022-05-06 | 0.00 | $0.00 | — |
| 2022-05-05 | 0.00 | $0.00 | — |
| 2022-05-04 | 0.00 | $0.00 | — |
| 2022-05-03 | 0.00 | $0.00 | — |
| 2022-05-02 | 0.00 | $0.00 | 1650 |
| 2022-04-29 | 0.00 | $0.00 | — |
| 2022-04-28 | 0.00 | $0.00 | — |
| 2022-04-27 | 0.00 | $0.00 | — |
| 2022-04-26 | 0.00 | $0.00 | — |
| 2022-04-25 | 0.00 | $0.00 | — |
| 2022-04-22 | 0.00 | $0.00 | — |
| 2022-04-21 | 0.00 | $0.00 | — |
| 2022-04-20 | 0.00 | $0.00 | — |
| 2022-04-19 | 0.00 | $0.00 | — |
| 2022-04-18 | 0.00 | $0.00 | — |
| 2022-04-14 | 0.00 | $0.00 | — |
| 2022-04-13 | 0.00 | $0.00 | 3000 |
| 2022-04-12 | 0.00 | $0.00 | — |
| 2022-04-11 | 0.00 | $0.00 | — |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | 2400 |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | 1800 |
| 2022-02-23 | 0.00 | $0.00 | — |
| 2022-02-22 | 0.00 | $0.00 | — |
| 2022-02-18 | 0.00 | $0.00 | — |
| 2022-02-17 | 0.00 | $0.00 | — |
| 2022-02-16 | 0.00 | $0.00 | — |
| 2022-02-15 | 0.00 | $0.00 | — |
| 2022-02-14 | 0.00 | $0.00 | — |
| 2022-02-11 | 0.00 | $0.00 | — |
| 2022-02-10 | 0.00 | $0.00 | — |
| 2022-02-09 | 0.00 | $0.00 | — |
| 2022-02-08 | 0.00 | $0.00 | — |
| 2022-02-07 | 0.00 | $0.00 | — |
| 2022-02-04 | 0.00 | $0.00 | — |
| 2022-02-03 | 0.00 | $0.00 | — |
| 2022-02-02 | 0.00 | $0.00 | — |
| 2022-02-01 | 0.00 | $0.00 | — |
| 2022-01-31 | 0.00 | $0.00 | — |
| 2022-01-28 | 0.00 | $0.00 | — |
| 2022-01-27 | 0.00 | $0.00 | — |
| 2022-01-26 | 0.00 | $0.00 | — |
| 2022-01-25 | 0.00 | $0.00 | — |
| 2022-01-24 | 0.00 | $0.00 | — |
| 2022-01-21 | 0.00 | $0.00 | — |
| 2022-01-20 | 0.00 | $0.00 | — |
| 2022-01-19 | 0.00 | $0.00 | — |
| 2022-01-18 | 0.00 | $0.00 | — |
| 2022-01-14 | 0.00 | $0.00 | — |
| 2022-01-13 | 0.00 | $0.00 | — |
| 2022-01-12 | 0.00 | $0.00 | — |
| 2022-01-11 | 0.00 | $0.00 | — |
| 2022-01-10 | 0.00 | $0.00 | — |
| 2022-01-07 | 0.00 | $0.00 | — |
| 2022-01-06 | 0.00 | $0.00 | — |
| 2022-01-05 | 0.00 | $0.00 | — |
| 2022-01-04 | 0.00 | $0.00 | — |
| 2022-01-03 | 0.00 | $0.00 | — |
| 2021-12-31 | 0.00 | $0.00 | 89588 |
| 2021-12-30 | 0.00 | $0.00 | — |
| 2021-12-29 | 0.00 | $0.00 | — |
| 2021-12-28 | 0.00 | $0.00 | 2415 |
| 2021-12-27 | 0.00 | $0.00 | — |
| 2021-12-23 | 0.00 | $0.00 | — |
| 2021-12-22 | 0.00 | $0.00 | 3300 |
| 2021-12-21 | 0.00 | $0.00 | 1000 |
| 2021-12-20 | 0.00 | $0.00 | — |
| 2021-12-17 | 0.00 | $0.00 | — |
| 2021-12-16 | 0.00 | $0.00 | — |
| 2021-12-15 | 0.00 | $0.00 | — |
| 2021-12-14 | 0.00 | $0.00 | — |
| 2021-12-13 | 0.00 | $0.00 | — |
| 2021-12-10 | 0.00 | $0.00 | — |
| 2021-12-09 | 0.00 | $0.00 | — |
| 2021-12-08 | 0.00 | $0.00 | — |
| 2021-12-07 | 0.00 | $0.00 | — |
| 2021-12-06 | 0.00 | $0.00 | 585 |
| 2021-12-03 | 0.00 | $0.00 | — |
| 2021-12-02 | 0.00 | $0.00 | 1050 |
| 2021-12-01 | 0.00 | $0.00 | — |
| 2021-11-30 | 0.00 | $0.00 | — |
| 2021-11-29 | 0.00 | $0.00 | 450 |
| 2021-11-26 | 0.00 | $0.00 | — |
| 2021-11-24 | 0.00 | $0.00 | — |
| 2021-11-23 | 0.00 | $0.00 | — |
| 2021-11-22 | 0.00 | $0.00 | — |
| 2021-11-19 | 0.00 | $0.00 | — |
| 2021-11-18 | 0.00 | $0.00 | — |
| 2021-11-17 | 0.00 | $0.00 | — |
| 2021-11-16 | 0.00 | $0.00 | 2500 |
| 2021-11-15 | 0.00 | $0.00 | — |
| 2021-11-12 | 0.00 | $0.00 | — |
| 2021-11-11 | 0.00 | $0.00 | — |
| 2021-11-10 | 0.00 | $0.00 | — |
| 2021-11-09 | 0.01 | $0.00 | — |
| 2021-11-08 | 0.01 | $0.00 | — |
| 2021-11-05 | 0.01 | $0.00 | — |
| 2021-11-04 | 0.01 | $0.00 | 60051 |
| 2021-11-03 | 0.01 | $0.01 | — |
| 2021-11-02 | 0.01 | $0.01 | — |
| 2021-11-01 | 0.01 | $0.01 | — |
| 2021-10-29 | 0.01 | $0.01 | — |
| 2021-10-28 | 0.01 | $0.01 | — |
| 2021-10-27 | 0.01 | $0.01 | — |
| 2021-10-26 | 0.01 | $0.01 | — |
| 2021-10-25 | 0.01 | $0.01 | — |
| 2021-10-22 | 0.01 | $0.01 | 300 |
| 2021-10-21 | 0.01 | $0.01 | — |
| 2021-10-20 | 0.01 | $0.01 | — |
| 2021-10-19 | 0.00 | $0.01 | — |
| 2021-10-18 | 0.00 | $0.01 | — |
| 2021-10-15 | 0.00 | $0.01 | — |
| 2021-10-14 | 0.00 | $0.01 | — |
| 2021-10-13 | 0.00 | $0.01 | — |
| 2021-10-12 | 0.00 | $0.01 | — |
| 2021-10-11 | 0.00 | $0.01 | — |
| 2021-10-08 | 0.00 | $0.01 | — |
| 2021-10-07 | 0.00 | $0.01 | — |
| 2021-10-06 | 0.00 | $0.01 | 5000 |
| 2021-10-05 | 0.00 | $0.01 | — |
| 2021-10-04 | 0.00 | $0.01 | — |
| 2021-10-01 | 0.01 | $0.01 | — |
| 2021-09-30 | 0.01 | $0.01 | — |
| 2021-09-29 | 0.01 | $0.01 | — |
| 2021-09-28 | 0.01 | $0.01 | — |
| 2021-09-27 | 0.01 | $0.01 | 62315 |
| 2021-09-24 | 0.02 | $0.02 | — |
| 2021-09-23 | 0.02 | $0.02 | — |
| 2021-09-22 | 0.02 | $0.02 | — |
| 2021-09-21 | 0.02 | $0.02 | 6400 |
| 2021-09-20 | 0.02 | $0.02 | — |
| 2021-09-17 | 0.03 | $0.02 | 500 |
| 2021-09-16 | 0.03 | $0.03 | — |
| 2021-09-15 | 0.03 | $0.03 | — |
| 2021-09-14 | 0.03 | $0.03 | — |
| 2021-09-13 | 0.03 | $0.03 | — |
| 2021-09-10 | 0.03 | $0.03 | 466 |
| 2021-09-09 | 0.04 | $0.04 | 200 |
| 2021-09-08 | 0.04 | $0.04 | — |
| 2021-09-07 | 0.04 | $0.04 | — |
| 2021-09-03 | 0.04 | $0.04 | 6000 |
| 2021-09-02 | 0.04 | $0.04 | — |
| 2021-09-01 | 0.04 | $0.04 | — |
| 2021-08-31 | 0.04 | $0.04 | 8890 |
| 2021-08-30 | 0.05 | $0.04 | — |
| 2021-08-27 | 0.05 | $0.04 | 94000 |
| 2021-08-26 | 0.05 | $0.05 | — |
| 2021-08-25 | 0.05 | $0.05 | — |
| 2021-08-24 | 0.05 | $0.05 | — |
| 2021-08-23 | 0.05 | $0.05 | — |
| 2021-08-20 | 0.05 | $0.05 | 20851 |
| 2021-08-19 | 0.05 | $0.05 | — |
| 2021-08-18 | 0.05 | $0.05 | — |
| 2021-08-17 | 0.05 | $0.05 | — |
| 2021-08-16 | 0.05 | $0.05 | — |
| 2021-08-13 | 0.05 | $0.05 | — |
| 2021-08-12 | 0.05 | $0.05 | — |
| 2021-08-11 | 0.05 | $0.05 | 2010 |
| 2021-08-10 | 0.05 | $0.06 | — |
| 2021-08-09 | 0.05 | $0.06 | — |
| 2021-08-06 | 0.05 | $0.06 | — |
| 2021-08-05 | 0.04 | $0.06 | 2500 |
| 2021-08-04 | 0.04 | $0.05 | 3000 |
| 2021-08-03 | 0.04 | $0.04 | — |
| 2021-08-02 | 0.04 | $0.04 | 6806 |
| 2021-07-30 | 0.05 | $0.06 | — |
| 2021-07-29 | 0.05 | $0.06 | 4771 |
| 2021-07-28 | 0.05 | $0.05 | 2500 |
| 2021-07-27 | 0.05 | $0.06 | — |
| 2021-07-26 | 0.05 | $0.06 | 929 |
| 2021-07-23 | 0.05 | $0.05 | 600 |
| 2021-07-22 | 0.05 | $0.05 | — |
| 2021-07-21 | 0.05 | $0.05 | 1000 |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
48.63
2026-07-17
Close Price
$0.00
Vol: 5165
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.16
Average
26.07
Maximum
78.65
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 48.63 | $0.00 | 5165 |
| 2026-07-16 | 48.63 | $0.00 | 5165 |
| 2026-07-15 | 48.63 | $0.00 | — |
| 2026-07-14 | 48.63 | $0.00 | — |
| 2026-07-13 | 67.27 | $0.00 | 200 |
| 2026-07-10 | 48.53 | $0.00 | 5165 |
| 2026-07-09 | 48.53 | $0.00 | 5165 |
| 2026-07-08 | 48.53 | $0.00 | 5165 |
| 2026-07-07 | 48.53 | $0.00 | 5165 |
| 2026-07-06 | 48.53 | $0.00 | 5165 |
| 2026-07-02 | 48.53 | $0.00 | 5165 |
| 2026-07-01 | 48.53 | $0.00 | 5165 |
| 2026-06-30 | 48.53 | $0.00 | 5165 |
| 2026-06-29 | 48.53 | $0.00 | 5165 |
| 2026-06-26 | 48.53 | $0.00 | 5165 |
| 2026-06-25 | 48.53 | $0.00 | 5165 |
| 2026-06-24 | 48.53 | $0.00 | 5165 |
| 2026-06-23 | 48.53 | $0.00 | 5165 |
| 2026-06-22 | 48.53 | $0.00 | 5165 |
| 2026-06-18 | 48.53 | $0.00 | 5165 |
| 2026-06-17 | 48.53 | $0.00 | 5165 |
| 2026-06-16 | 48.53 | $0.00 | 5165 |
| 2026-06-15 | 63.81 | $0.00 | 5165 |
| 2026-06-12 | 48.37 | $0.00 | 5165 |
| 2026-06-11 | 48.37 | $0.00 | 5165 |
| 2026-06-10 | 78.65 | $0.00 | 5165 |
| 2026-06-09 | 47.30 | $0.00 | 5165 |
| 2026-06-08 | 47.30 | $0.00 | — |
| 2026-06-05 | 47.30 | $0.00 | 5165 |
| 2026-06-04 | 47.30 | $0.00 | 5165 |
| 2026-06-03 | 47.30 | $0.00 | 5165 |
| 2026-06-02 | 47.30 | $0.00 | 5165 |
| 2026-06-01 | 47.30 | $0.00 | 5165 |
| 2026-05-29 | 47.30 | $0.00 | 5165 |
| 2026-05-28 | 47.30 | $0.00 | 5165 |
| 2026-05-27 | 47.30 | $0.00 | 5165 |
| 2026-05-26 | 47.30 | $0.00 | — |
| 2026-05-22 | 47.30 | $0.00 | 5165 |
| 2026-05-21 | 47.30 | $0.00 | 5165 |
| 2026-05-20 | 47.30 | $0.00 | 5165 |
| 2026-05-19 | 47.30 | $0.00 | 5165 |
| 2026-05-18 | 47.30 | $0.00 | 5165 |
| 2026-05-15 | 47.30 | $0.00 | — |
| 2026-05-14 | 47.30 | $0.00 | 5165 |
| 2026-05-13 | 47.30 | $0.00 | — |
| 2026-05-12 | 47.30 | $0.00 | 5165 |
| 2026-05-11 | 47.30 | $0.00 | 5165 |
| 2026-05-08 | 47.30 | $0.00 | 5165 |
| 2026-05-07 | 47.30 | $0.00 | — |
| 2026-05-06 | 47.30 | $0.00 | 5165 |
| 2026-05-05 | 47.30 | $0.00 | 5165 |
| 2026-05-04 | 47.30 | $0.00 | — |
| 2026-05-01 | 47.30 | $0.00 | 5165 |
| 2026-04-30 | 47.30 | $0.00 | 5165 |
| 2026-04-29 | 47.30 | $0.00 | 5165 |
| 2026-04-28 | 47.30 | $0.00 | 5165 |
| 2026-04-27 | 47.30 | $0.00 | 5165 |
| 2026-04-24 | 47.30 | $0.00 | 5165 |
| 2026-04-23 | 66.11 | $0.00 | 5165 |
| 2026-04-22 | 45.54 | $0.00 | 5165 |
| 2026-04-21 | 45.54 | $0.00 | 5165 |
| 2026-04-20 | 45.54 | $0.00 | — |
| 2026-04-17 | 45.54 | $0.00 | 5165 |
| 2026-04-16 | 45.54 | $0.00 | 5165 |
| 2026-04-15 | 45.54 | $0.00 | 5165 |
| 2026-04-14 | 45.54 | $0.00 | 5165 |
| 2026-04-13 | 45.54 | $0.00 | 5165 |
| 2026-04-10 | 45.54 | $0.00 | 5165 |
| 2026-04-09 | 45.54 | $0.00 | 5165 |
| 2026-04-08 | 45.54 | $0.00 | 5165 |
| 2026-04-07 | 45.54 | $0.00 | 5165 |
| 2026-04-06 | 45.54 | $0.00 | 5165 |
| 2026-04-02 | 45.54 | $0.00 | 5165 |
| 2026-04-01 | 64.69 | $0.00 | 40000 |
| 2026-03-31 | 41.19 | $0.00 | 5165 |
| 2026-03-30 | 41.19 | $0.00 | 5165 |
| 2026-03-27 | 41.19 | $0.00 | 5165 |
| 2026-03-26 | 41.19 | $0.00 | 5165 |
| 2026-03-25 | 41.19 | $0.00 | 5165 |
| 2026-03-24 | 41.19 | $0.00 | 5165 |
| 2026-03-23 | 41.19 | $0.00 | 5165 |
| 2026-03-20 | 41.19 | $0.00 | 5165 |
| 2026-03-19 | 41.19 | $0.00 | 5165 |
| 2026-03-18 | 41.19 | $0.00 | 5165 |
| 2026-03-17 | 41.19 | $0.00 | 5165 |
| 2026-03-16 | 66.28 | $0.00 | 15000 |
| 2026-03-13 | 19.98 | $0.00 | 5165 |
| 2026-03-12 | 19.98 | $0.00 | 5165 |
| 2026-03-11 | 19.98 | $0.00 | 5165 |
| 2026-03-10 | 19.98 | $0.00 | 5165 |
| 2026-03-09 | 19.98 | $0.00 | 5165 |
| 2026-03-06 | 19.98 | $0.00 | 5165 |
| 2026-03-05 | 19.98 | $0.00 | 5165 |
| 2026-03-04 | 19.98 | $0.00 | 5165 |
| 2026-03-03 | 19.98 | $0.00 | 5165 |
| 2026-03-02 | 19.98 | $0.00 | 5165 |
| 2026-02-27 | 19.98 | $0.00 | 5165 |
| 2026-02-26 | 19.98 | $0.00 | 5165 |
| 2026-02-25 | 19.98 | $0.00 | 5165 |
| 2026-02-24 | 19.98 | $0.00 | 5165 |
| 2026-02-23 | 19.98 | $0.00 | 5165 |
| 2026-02-20 | 19.98 | $0.00 | — |
| 2026-02-19 | 19.98 | $0.00 | — |
| 2026-02-18 | 19.98 | $0.00 | — |
| 2026-02-17 | 19.98 | $0.00 | — |
| 2026-02-13 | 19.98 | $0.00 | — |
| 2026-02-12 | 19.98 | $0.00 | — |
| 2026-02-11 | 19.98 | $0.00 | — |
| 2026-02-10 | 19.98 | $0.00 | — |
| 2026-02-09 | 19.98 | $0.00 | — |
| 2026-02-06 | 19.98 | $0.00 | — |
| 2026-02-05 | 19.98 | $0.00 | 5165 |
| 2026-02-04 | 19.98 | $0.00 | 5165 |
| 2026-02-03 | 19.98 | $0.00 | 5165 |
| 2026-02-02 | 19.98 | $0.00 | — |
| 2026-01-30 | 19.98 | $0.00 | — |
| 2026-01-29 | 19.98 | $0.00 | 5165 |
| 2026-01-28 | 19.98 | $0.00 | 5165 |
| 2026-01-27 | 19.98 | $0.00 | 5165 |
| 2026-01-26 | 19.98 | $0.00 | 5165 |
| 2026-01-23 | 19.98 | $0.00 | 5165 |
| 2026-01-22 | 19.98 | $0.00 | 5165 |
| 2026-01-21 | 19.98 | $0.00 | 5165 |
| 2026-01-20 | 19.98 | $0.00 | 5165 |
| 2026-01-16 | 19.98 | $0.00 | 5165 |
| 2026-01-15 | 19.98 | $0.00 | 5165 |
| 2026-01-14 | 19.98 | $0.00 | 5165 |
| 2026-01-13 | 19.98 | $0.00 | 5165 |
| 2026-01-12 | 19.98 | $0.00 | 5165 |
| 2026-01-09 | 19.98 | $0.00 | 5165 |
| 2026-01-08 | 19.98 | $0.00 | 5165 |
| 2026-01-07 | 19.98 | $0.00 | 5165 |
| 2026-01-06 | 19.98 | $0.00 | — |
| 2026-01-05 | 19.98 | $0.00 | 5165 |
| 2026-01-02 | 19.98 | $0.00 | 5165 |
| 2025-12-31 | 19.98 | $0.00 | 5165 |
| 2025-12-30 | 19.98 | $0.00 | 5165 |
| 2025-12-29 | 19.98 | $0.00 | 5165 |
| 2025-12-26 | 19.98 | $0.00 | 5165 |
| 2025-12-24 | 19.98 | $0.00 | — |
| 2025-12-23 | 21.86 | $0.00 | 5165 |
| 2025-12-22 | 14.19 | $0.00 | 5165 |
| 2025-12-19 | 14.19 | $0.00 | 5165 |
| 2025-12-18 | 14.19 | $0.00 | 5165 |
| 2025-12-17 | 14.19 | $0.00 | 5165 |
| 2025-12-16 | 15.42 | $0.00 | 5165 |
| 2025-12-15 | 7.81 | $0.00 | — |
| 2025-12-12 | 7.81 | $0.00 | — |
| 2025-12-11 | 7.81 | $0.00 | — |
| 2025-12-10 | 7.81 | $0.00 | 5165 |
| 2025-12-09 | 7.81 | $0.00 | 5165 |
| 2025-12-08 | 7.81 | $0.00 | 5165 |
| 2025-12-05 | 7.81 | $0.00 | 5165 |
| 2025-12-04 | 7.81 | $0.00 | 5165 |
| 2025-12-03 | 7.81 | $0.00 | 5165 |
| 2025-12-02 | 7.81 | $0.00 | 5165 |
| 2025-12-01 | 7.81 | $0.00 | 5165 |
| 2025-11-28 | 7.81 | $0.00 | 5165 |
| 2025-11-26 | 7.81 | $0.00 | 5165 |
| 2025-11-25 | 7.81 | $0.00 | — |
| 2025-11-24 | 7.81 | $0.00 | 5165 |
| 2025-11-21 | 7.81 | $0.00 | 5165 |
| 2025-11-20 | 7.81 | $0.00 | 5165 |
| 2025-11-19 | 8.11 | $0.00 | 6150 |
| 2025-11-18 | 4.57 | $0.00 | 5165 |
| 2025-11-17 | 4.57 | $0.00 | 5165 |
| 2025-11-14 | 4.57 | $0.00 | 5165 |
| 2025-11-13 | 4.57 | $0.00 | 5165 |
| 2025-11-12 | 4.57 | $0.00 | 5165 |
| 2025-11-11 | 4.57 | $0.00 | 5165 |
| 2025-11-10 | 4.57 | $0.00 | 5165 |
| 2025-11-07 | 4.57 | $0.00 | 5165 |
| 2025-11-06 | 4.57 | $0.00 | 5165 |
| 2025-11-05 | 4.57 | $0.00 | 5165 |
| 2025-11-04 | 4.57 | $0.00 | 5165 |
| 2025-11-03 | 4.57 | $0.00 | 5165 |
| 2025-10-31 | 4.57 | $0.00 | 5165 |
| 2025-10-30 | 4.57 | $0.00 | 5165 |
| 2025-10-29 | 4.57 | $0.00 | 5165 |
| 2025-10-28 | 4.57 | $0.00 | — |
| 2025-10-27 | 4.65 | $0.00 | 1000 |
| 2025-10-24 | 3.06 | $0.00 | — |
| 2025-10-23 | 3.06 | $0.00 | — |
| 2025-10-22 | 3.06 | $0.00 | — |
| 2025-10-21 | 3.06 | $0.00 | — |
| 2025-10-20 | 3.06 | $0.00 | — |
| 2025-10-17 | 3.06 | $0.00 | — |
| 2025-10-16 | 3.06 | $0.00 | — |
| 2025-10-15 | 3.06 | $0.00 | — |
| 2025-10-14 | 3.06 | $0.00 | — |
| 2025-10-13 | 3.06 | $0.00 | — |
| 2025-10-10 | 3.06 | $0.00 | — |
| 2025-10-09 | 3.06 | $0.00 | — |
| 2025-10-08 | 3.06 | $0.00 | — |
| 2025-10-07 | 3.06 | $0.00 | — |
| 2025-10-06 | 3.06 | $0.00 | — |
| 2025-10-03 | 3.06 | $0.00 | — |
| 2025-10-02 | 3.06 | $0.00 | — |
| 2025-10-01 | 3.06 | $0.00 | — |
| 2025-09-30 | 3.06 | $0.00 | — |
| 2025-09-29 | 3.06 | $0.00 | — |
| 2025-09-26 | 3.06 | $0.00 | — |
| 2025-09-25 | 3.06 | $0.00 | — |
| 2025-09-24 | 3.06 | $0.00 | — |
| 2025-09-23 | 3.06 | $0.00 | — |
| 2025-09-22 | 3.06 | $0.00 | — |
| 2025-09-19 | 3.06 | $0.00 | — |
| 2025-09-18 | 3.06 | $0.00 | — |
| 2025-09-17 | 3.06 | $0.00 | — |
| 2025-09-16 | 3.06 | $0.00 | — |
| 2025-09-15 | 3.06 | $0.00 | — |
| 2025-09-12 | 3.06 | $0.00 | — |
| 2025-09-11 | 3.06 | $0.00 | — |
| 2025-09-10 | 3.06 | $0.00 | — |
| 2025-09-09 | 3.06 | $0.00 | — |
| 2025-09-08 | 3.06 | $0.00 | — |
| 2025-09-05 | 3.06 | $0.00 | — |
| 2025-09-04 | 3.06 | $0.00 | — |
| 2025-09-03 | 3.06 | $0.00 | — |
| 2025-09-02 | 3.06 | $0.00 | — |
| 2025-08-29 | 3.06 | $0.00 | — |
| 2025-08-28 | 3.06 | $0.00 | — |
| 2025-08-27 | 3.06 | $0.00 | — |
| 2025-08-26 | 3.06 | $0.00 | — |
| 2025-08-25 | 3.06 | $0.00 | — |
| 2025-08-22 | 3.06 | $0.00 | 5165 |
| 2025-08-21 | 3.06 | $0.00 | 5165 |
| 2025-08-20 | 3.06 | $0.00 | 5165 |
| 2025-08-19 | 3.06 | $0.00 | 5165 |
| 2025-08-18 | 3.06 | $0.00 | — |
| 2025-08-15 | 3.06 | $0.00 | — |
| 2025-08-14 | 3.06 | $0.00 | — |
| 2025-08-13 | 3.06 | $0.00 | — |
| 2025-08-12 | 3.06 | $0.00 | — |
| 2025-08-11 | 3.06 | $0.00 | — |
| 2025-08-08 | 3.06 | $0.00 | — |
| 2025-08-07 | 3.06 | $0.00 | — |
| 2025-08-06 | 3.06 | $0.00 | — |
| 2025-08-05 | 3.06 | $0.00 | — |
| 2025-08-04 | 3.06 | $0.00 | — |
| 2025-08-01 | 3.06 | $0.00 | — |
| 2025-07-31 | 3.06 | $0.00 | — |
| 2025-07-30 | 3.06 | $0.00 | — |
| 2025-07-29 | 3.06 | $0.00 | — |
| 2025-07-28 | 3.06 | $0.00 | 5165 |
| 2025-07-25 | 3.06 | $0.00 | — |
| 2025-07-24 | 3.06 | $0.00 | 5165 |
| 2025-07-23 | 3.06 | $0.00 | — |
| 2025-07-22 | 3.06 | $0.00 | — |
| 2025-07-21 | 3.06 | $0.00 | 5165 |
| 2025-07-18 | 3.06 | $0.00 | 5165 |
| 2025-07-17 | 3.06 | $0.00 | 5165 |
| 2025-07-16 | 3.06 | $0.00 | 5165 |
| 2025-07-15 | 3.06 | $0.00 | 5165 |
| 2025-07-14 | 3.06 | $0.00 | 5165 |
| 2025-07-11 | 3.06 | $0.00 | 5165 |
| 2025-07-10 | 3.06 | $0.00 | — |
| 2025-07-09 | 3.06 | $0.00 | 5165 |
| 2025-07-08 | 3.06 | $0.00 | 5165 |
| 2025-07-07 | 3.06 | $0.00 | 5165 |
| 2025-07-03 | 3.06 | $0.00 | — |
| 2025-07-02 | 3.06 | $0.00 | 5165 |
| 2025-07-01 | 3.06 | $0.00 | — |
| 2025-06-30 | 3.06 | $0.00 | — |
| 2025-06-27 | 3.06 | $0.00 | — |
| 2025-06-26 | 3.06 | $0.00 | — |
| 2025-06-25 | 3.06 | $0.00 | — |
| 2025-06-24 | 3.06 | $0.00 | — |
| 2025-06-23 | 3.06 | $0.00 | — |
| 2025-06-20 | 3.06 | $0.00 | — |
| 2025-06-18 | 3.06 | $0.00 | — |
| 2025-06-17 | 3.06 | $0.00 | — |
| 2025-06-16 | 3.06 | $0.00 | — |
| 2025-06-13 | 3.06 | $0.00 | — |
| 2025-06-12 | 3.06 | $0.00 | — |
| 2025-06-11 | 3.06 | $0.00 | — |
| 2025-06-10 | 3.06 | $0.00 | — |
| 2025-06-09 | 3.06 | $0.00 | — |
| 2025-06-06 | 3.06 | $0.00 | — |
| 2025-06-05 | 3.06 | $0.00 | — |
| 2025-06-04 | 3.06 | $0.00 | — |
| 2025-06-03 | 3.06 | $0.00 | — |
| 2025-06-02 | 3.06 | $0.00 | — |
| 2025-05-30 | 3.06 | $0.00 | — |
| 2025-05-29 | 3.06 | $0.00 | — |
| 2025-05-28 | 3.06 | $0.00 | — |
| 2025-05-27 | 3.06 | $0.00 | 5165 |
| 2025-05-23 | 3.06 | $0.00 | 501 |
| 2025-05-22 | 3.05 | $0.00 | 5165 |
| 2025-05-21 | 3.05 | $0.00 | 5165 |
| 2025-05-20 | 3.05 | $0.00 | 5165 |
| 2025-05-19 | 3.05 | $0.00 | 5165 |
| 2025-05-16 | 3.05 | $0.00 | — |
| 2025-05-15 | 3.05 | $0.00 | 5165 |
| 2025-05-14 | 3.05 | $0.00 | 5165 |
| 2025-05-13 | 3.05 | $0.00 | 5165 |
| 2025-05-12 | 3.05 | $0.00 | 5165 |
| 2025-05-09 | 3.05 | $0.00 | — |
| 2025-05-08 | 3.05 | $0.00 | 5165 |
| 2025-05-07 | 3.05 | $0.00 | 5165 |
| 2025-05-06 | 3.05 | $0.00 | — |
| 2025-05-05 | 3.05 | $0.00 | — |
| 2025-05-02 | 3.05 | $0.00 | — |
| 2025-05-01 | 3.05 | $0.00 | 5165 |
| 2025-04-30 | 3.05 | $0.00 | 5165 |
| 2025-04-29 | 3.05 | $0.00 | 5165 |
| 2025-04-28 | 3.05 | $0.00 | 5165 |
| 2025-04-25 | 3.05 | $0.00 | 10050 |
| 2025-04-24 | 3.05 | $0.00 | 5165 |
| 2025-04-23 | 3.05 | $0.00 | 5165 |
| 2025-04-22 | 3.05 | $0.00 | 5165 |
| 2025-04-21 | 3.05 | $0.00 | 5165 |
| 2025-04-17 | 3.05 | $0.00 | — |
| 2025-04-16 | 3.05 | $0.00 | 5165 |
| 2025-04-15 | 3.05 | $0.00 | 5165 |
| 2025-04-14 | 3.05 | $0.00 | 5165 |
| 2025-04-11 | 3.05 | $0.00 | — |
| 2025-04-10 | 3.05 | $0.00 | 5165 |
| 2025-04-09 | 3.05 | $0.00 | 5165 |
| 2025-04-08 | 3.05 | $0.00 | 5165 |
| 2025-04-07 | 3.05 | $0.00 | 5165 |
| 2025-04-04 | 3.05 | $0.00 | — |
| 2025-04-03 | 3.05 | $0.00 | 5165 |
| 2025-04-02 | 3.05 | $0.00 | 5165 |
| 2025-04-01 | 3.05 | $0.00 | 5165 |
| 2025-03-31 | 3.05 | $0.00 | 5165 |
| 2025-03-28 | 3.05 | $0.00 | — |
| 2025-03-27 | 3.05 | $0.00 | 5165 |
| 2025-03-26 | 3.05 | $0.00 | 5165 |
| 2025-03-25 | 3.05 | $0.00 | 5165 |
| 2025-03-24 | 3.05 | $0.00 | 5165 |
| 2025-03-21 | 3.05 | $0.00 | — |
| 2025-03-20 | 3.05 | $0.00 | 5165 |
| 2025-03-19 | 3.05 | $0.00 | 5165 |
| 2025-03-18 | 3.05 | $0.00 | 5165 |
| 2025-03-17 | 3.05 | $0.00 | 5165 |
| 2025-03-14 | 3.05 | $0.00 | — |
| 2025-03-13 | 3.05 | $0.00 | 5165 |
| 2025-03-12 | 3.05 | $0.00 | 5165 |
| 2025-03-11 | 3.05 | $0.00 | 5165 |
| 2025-03-10 | 3.05 | $0.00 | 5165 |
| 2025-03-07 | 3.05 | $0.00 | 5165 |
| 2025-03-06 | 3.05 | $0.00 | 5165 |
| 2025-03-05 | 3.05 | $0.00 | 5165 |
| 2025-03-04 | 3.05 | $0.00 | 5165 |
| 2025-03-03 | 3.05 | $0.00 | — |
| 2025-02-28 | 3.05 | $0.00 | — |
| 2025-02-27 | 3.05 | $0.00 | 5165 |
| 2025-02-26 | 3.05 | $0.00 | 5165 |
| 2025-02-25 | 3.05 | $0.00 | 5165 |
| 2025-02-24 | 3.05 | $0.00 | 5165 |
| 2025-02-21 | 3.05 | $0.00 | — |
| 2025-02-20 | 3.05 | $0.00 | 5165 |
| 2025-02-19 | 3.05 | $0.00 | 5165 |
| 2025-02-18 | 3.05 | $0.00 | 5165 |
| 2025-02-14 | 3.05 | $0.00 | — |
| 2025-02-13 | 3.05 | $0.00 | 5165 |
| 2025-02-12 | 3.05 | $0.00 | — |
| 2025-02-11 | 3.05 | $0.00 | 5165 |
| 2025-02-10 | 3.05 | $0.00 | 90000 |
| 2025-02-07 | 3.05 | $0.00 | — |
| 2025-02-06 | 3.05 | $0.00 | 5165 |
| 2025-02-05 | 3.05 | $0.00 | 5165 |
| 2025-02-04 | 3.05 | $0.00 | 5165 |
| 2025-02-03 | 3.05 | $0.00 | — |
| 2025-01-31 | 3.05 | $0.00 | — |
| 2025-01-30 | 3.05 | $0.00 | 5165 |
| 2025-01-29 | 3.05 | $0.00 | 5165 |
| 2025-01-28 | 3.05 | $0.00 | 5165 |
| 2025-01-27 | 3.05 | $0.00 | — |
| 2025-01-24 | 3.05 | $0.00 | — |
| 2025-01-23 | 3.05 | $0.00 | 5165 |
| 2025-01-22 | 3.05 | $0.00 | 5165 |
| 2025-01-21 | 3.05 | $0.00 | 5165 |
| 2025-01-17 | 3.05 | $0.00 | — |
| 2025-01-16 | 3.05 | $0.00 | 5165 |
| 2025-01-15 | 3.05 | $0.00 | 5165 |
| 2025-01-14 | 3.05 | $0.00 | 5165 |
| 2025-01-13 | 3.05 | $0.00 | 5165 |
| 2025-01-10 | 3.05 | $0.00 | 5165 |
| 2025-01-08 | 3.05 | $0.00 | 5165 |
| 2025-01-07 | 3.05 | $0.00 | 5165 |
| 2025-01-06 | 3.05 | $0.00 | 5165 |
| 2025-01-03 | 3.05 | $0.00 | — |
| 2025-01-02 | 3.05 | $0.00 | 5165 |
| 2024-12-31 | 3.05 | $0.00 | 5165 |
| 2024-12-30 | 3.05 | $0.00 | 5165 |
| 2024-12-27 | 3.05 | $0.00 | — |
| 2024-12-26 | 3.05 | $0.00 | 5165 |
| 2024-12-24 | 3.05 | $0.00 | 5165 |
| 2024-12-23 | 3.05 | $0.00 | 5165 |
| 2024-12-20 | 3.05 | $0.00 | — |
| 2024-12-19 | 3.05 | $0.00 | 5165 |
| 2024-12-18 | 3.05 | $0.00 | 5165 |
| 2024-12-17 | 3.05 | $0.00 | 5165 |
| 2024-12-16 | 3.05 | $0.00 | 5165 |
| 2024-12-13 | 3.05 | $0.00 | 5165 |
| 2024-12-12 | 3.05 | $0.00 | 5165 |
| 2024-12-11 | 3.05 | $0.00 | — |
| 2024-12-10 | 3.05 | $0.00 | — |
| 2024-12-09 | 3.05 | $0.00 | — |
| 2024-12-06 | 3.05 | $0.00 | — |
| 2024-12-05 | 3.05 | $0.00 | — |
| 2024-12-04 | 3.05 | $0.00 | — |
| 2024-12-03 | 3.05 | $0.00 | — |
| 2024-12-02 | 3.05 | $0.00 | — |
| 2024-11-29 | 3.05 | $0.00 | — |
| 2024-11-27 | 3.05 | $0.00 | — |
| 2024-11-26 | 3.05 | $0.00 | — |
| 2024-11-25 | 3.05 | $0.00 | — |
| 2024-11-22 | 3.05 | $0.00 | — |
| 2024-11-21 | 3.05 | $0.00 | — |
| 2024-11-20 | 3.05 | $0.00 | — |
| 2024-11-19 | 3.05 | $0.00 | — |
| 2024-11-18 | 3.05 | $0.00 | — |
| 2024-11-15 | 3.05 | $0.00 | — |
| 2024-11-14 | 3.05 | $0.00 | — |
| 2024-11-13 | 3.05 | $0.00 | — |
| 2023-12-18 | 3.05 | $0.00 | — |
| 2023-12-15 | 3.05 | $0.00 | — |
| 2023-12-14 | 3.05 | $0.00 | — |
| 2023-12-13 | 3.05 | $0.00 | — |
| 2023-12-12 | 3.05 | $0.00 | — |
| 2023-12-11 | 3.05 | $0.00 | 62500 |
| 2023-12-08 | 3.05 | $0.00 | — |
| 2023-12-07 | 3.05 | $0.00 | — |
| 2023-12-06 | 3.05 | $0.00 | — |
| 2023-12-05 | 3.05 | $0.00 | — |
| 2023-12-04 | 3.05 | $0.00 | — |
| 2023-11-28 | 3.05 | $0.00 | — |
| 2023-11-27 | 3.05 | $0.00 | — |
| 2023-11-24 | 3.05 | $0.00 | — |
| 2023-11-22 | 3.05 | $0.00 | — |
| 2023-11-21 | 3.05 | $0.00 | — |
| 2023-11-20 | 3.05 | $0.00 | 700 |
| 2023-11-17 | 3.05 | $0.00 | — |
| 2023-11-16 | 3.05 | $0.00 | — |
| 2023-11-15 | 3.05 | $0.00 | — |
| 2023-11-14 | 3.05 | $0.00 | — |
| 2023-11-13 | 3.05 | $0.00 | — |
| 2023-05-23 | 56.32 | $0.00 | — |
| 2023-05-22 | 56.32 | $0.00 | — |
| 2023-05-19 | 56.32 | $0.00 | — |
| 2023-05-18 | 56.32 | $0.00 | — |
| 2023-05-17 | 56.32 | $0.00 | — |
| 2023-05-16 | 56.32 | $0.00 | — |
| 2023-05-15 | 56.32 | $0.00 | — |
| 2023-05-12 | 56.32 | $0.00 | — |
| 2023-05-11 | 56.32 | $0.00 | — |
| 2023-05-10 | 56.32 | $0.00 | — |
| 2023-05-09 | 56.32 | $0.00 | 19000 |
| 2023-05-08 | 56.32 | $0.00 | — |
| 2023-05-05 | 56.32 | $0.00 | — |
| 2023-05-04 | 56.32 | $0.00 | — |
| 2023-05-03 | 56.32 | $0.00 | — |
| 2023-05-02 | 56.32 | $0.00 | — |
| 2023-05-01 | 56.32 | $0.00 | 500 |
| 2023-04-28 | 56.32 | $0.00 | — |
| 2023-04-27 | 56.32 | $0.00 | — |
| 2023-04-26 | 56.32 | $0.00 | — |
| 2023-04-25 | 56.32 | $0.00 | — |
| 2023-04-24 | 56.32 | $0.00 | — |
| 2023-04-21 | 56.32 | $0.00 | 3500 |
| 2023-04-20 | 56.32 | $0.00 | — |
| 2023-04-19 | 56.32 | $0.00 | — |
| 2023-04-18 | 56.32 | $0.00 | — |
| 2023-04-17 | 56.32 | $0.00 | — |
| 2023-04-14 | 56.32 | $0.00 | — |
| 2023-04-13 | 56.32 | $0.00 | — |
| 2023-04-12 | 56.32 | $0.00 | — |
| 2023-04-11 | 56.32 | $0.00 | — |
| 2023-04-10 | 56.32 | $0.00 | — |
| 2023-04-06 | 56.32 | $0.00 | — |
| 2023-04-05 | 56.32 | $0.00 | — |
| 2023-04-04 | 56.32 | $0.00 | — |
| 2023-04-03 | 56.32 | $0.00 | — |
| 2023-03-31 | 56.32 | $0.00 | — |
| 2023-03-30 | 56.32 | $0.00 | — |
| 2023-03-29 | 56.32 | $0.00 | — |
| 2023-03-28 | 56.32 | $0.00 | — |
| 2023-03-27 | 56.32 | $0.00 | — |
| 2023-03-24 | 56.32 | $0.00 | — |
| 2023-03-23 | 56.32 | $0.00 | — |
| 2023-03-22 | 56.32 | $0.00 | — |
| 2023-03-21 | 56.32 | $0.00 | — |
| 2023-03-20 | 56.32 | $0.00 | — |
| 2023-03-17 | 56.32 | $0.00 | — |
| 2023-03-16 | 56.32 | $0.00 | — |
| 2023-03-15 | 56.32 | $0.00 | — |
| 2023-03-14 | 56.32 | $0.00 | — |
| 2023-03-13 | 56.32 | $0.00 | — |
| 2023-03-10 | 56.32 | $0.00 | — |
| 2023-03-09 | 56.32 | $0.00 | — |
| 2023-03-08 | 56.32 | $0.00 | 1023 |
| 2023-03-07 | 56.32 | $0.00 | — |
| 2023-03-06 | 56.32 | $0.00 | — |
| 2023-03-03 | 56.32 | $0.00 | — |
| 2023-03-02 | 56.32 | $0.00 | — |
| 2023-03-01 | 56.32 | $0.00 | — |
| 2023-02-28 | 56.32 | $0.00 | — |
| 2023-02-27 | 56.32 | $0.00 | — |
| 2023-02-24 | 56.32 | $0.00 | — |
| 2023-02-23 | 56.32 | $0.00 | — |
| 2023-02-22 | 56.32 | $0.00 | — |
| 2023-02-21 | 56.32 | $0.00 | — |
| 2023-02-17 | 56.32 | $0.00 | — |
| 2023-02-16 | 56.32 | $0.00 | 1000 |
| 2023-02-15 | 0.16 | $0.00 | — |
| 2023-02-14 | 0.16 | $0.00 | — |
| 2023-02-13 | 0.16 | $0.00 | — |
| 2023-02-10 | 0.16 | $0.00 | — |
| 2023-02-09 | 0.16 | $0.00 | — |
| 2023-02-08 | 0.16 | $0.00 | — |
| 2023-02-07 | 0.16 | $0.00 | — |
| 2023-02-06 | 0.16 | $0.00 | — |
| 2023-02-03 | 0.16 | $0.00 | — |
| 2023-02-02 | 0.16 | $0.00 | — |
| 2023-02-01 | 0.16 | $0.00 | — |
| 2023-01-31 | 0.16 | $0.00 | — |
| 2023-01-30 | 0.16 | $0.00 | — |
| 2023-01-27 | 0.16 | $0.00 | — |
| 2023-01-26 | 0.16 | $0.00 | — |
| 2023-01-25 | 0.16 | $0.00 | 2500 |
| 2023-01-24 | 0.16 | $0.00 | — |
| 2023-01-23 | 0.16 | $0.00 | — |
| 2023-01-20 | 0.16 | $0.00 | — |
| 2023-01-19 | 0.16 | $0.00 | — |
| 2023-01-18 | 0.16 | $0.00 | — |
| 2023-01-17 | 0.16 | $0.00 | — |
| 2023-01-13 | 0.16 | $0.00 | — |
| 2023-01-12 | 0.16 | $0.00 | — |
| 2023-01-11 | 0.16 | $0.00 | 182450 |
| 2023-01-10 | 0.16 | $0.00 | — |
| 2023-01-09 | 0.16 | $0.00 | — |
| 2023-01-06 | 0.16 | $0.00 | — |
| 2023-01-05 | 0.16 | $0.00 | — |
| 2023-01-04 | 0.16 | $0.00 | — |
| 2023-01-03 | 0.16 | $0.00 | — |
| 2022-12-30 | 0.16 | $0.00 | 58595 |
| 2022-12-29 | 42.21 | $0.00 | — |
| 2022-12-28 | 42.21 | $0.00 | — |
| 2022-12-27 | 42.21 | $0.00 | — |
| 2022-12-23 | 42.21 | $0.00 | — |
| 2022-12-22 | 42.21 | $0.00 | — |
| 2022-12-21 | 42.21 | $0.00 | — |
| 2022-12-20 | 42.21 | $0.00 | — |
| 2022-12-19 | 42.21 | $0.00 | — |
| 2022-12-16 | 42.21 | $0.00 | — |
| 2022-12-15 | 42.21 | $0.00 | — |
| 2022-12-14 | 42.21 | $0.00 | — |
| 2022-12-13 | 42.21 | $0.00 | — |
| 2022-12-12 | 42.21 | $0.00 | — |
| 2022-12-09 | 42.21 | $0.00 | — |
| 2022-12-08 | 42.21 | $0.00 | — |
| 2022-12-07 | 42.21 | $0.00 | 400 |
| 2022-12-06 | 42.21 | $0.00 | — |
| 2022-12-05 | 42.21 | $0.00 | — |
| 2022-12-02 | 42.21 | $0.00 | — |
| 2022-12-01 | 42.21 | $0.00 | 13500 |
| 2022-11-30 | 42.21 | $0.00 | — |
| 2022-11-29 | 42.21 | $0.00 | — |
| 2022-11-28 | 42.21 | $0.00 | — |
| 2022-11-25 | 42.21 | $0.00 | — |
| 2022-11-23 | 42.21 | $0.00 | — |
| 2022-11-22 | 42.21 | $0.00 | — |
| 2022-11-21 | 42.21 | $0.00 | 750 |
| 2022-11-18 | 42.21 | $0.00 | — |
| 2022-11-17 | 42.21 | $0.00 | — |
| 2022-11-16 | 42.21 | $0.00 | — |
| 2022-11-15 | 42.21 | $0.00 | — |
| 2022-11-14 | 42.21 | $0.00 | — |
| 2022-11-11 | 42.21 | $0.00 | — |
| 2022-11-10 | 42.21 | $0.00 | — |
| 2022-11-09 | 42.21 | $0.00 | — |
| 2022-11-08 | 42.21 | $0.00 | — |
| 2022-11-07 | 42.21 | $0.00 | — |
| 2022-11-04 | 42.21 | $0.00 | — |
| 2022-11-03 | 42.21 | $0.00 | — |
| 2022-11-02 | 42.21 | $0.00 | — |
| 2022-11-01 | 42.21 | $0.00 | — |
| 2022-10-31 | 42.21 | $0.00 | 1000 |
| 2022-10-28 | 42.21 | $0.00 | — |
| 2022-10-27 | 42.21 | $0.00 | — |
| 2022-10-26 | 42.21 | $0.00 | — |
| 2022-10-25 | 42.21 | $0.00 | — |
| 2022-10-24 | 42.21 | $0.00 | — |
| 2022-10-21 | 42.21 | $0.00 | 17145 |
| 2022-10-20 | 42.21 | $0.00 | — |
| 2022-10-19 | 42.21 | $0.00 | — |
| 2022-10-18 | 42.21 | $0.00 | — |
| 2022-10-17 | 42.21 | $0.00 | — |
| 2022-10-14 | 42.21 | $0.00 | — |
| 2022-10-13 | 42.21 | $0.00 | — |
| 2022-10-12 | 42.21 | $0.00 | — |
| 2022-10-11 | 42.21 | $0.00 | — |
| 2022-10-10 | 42.21 | $0.00 | — |
| 2022-10-07 | 42.21 | $0.00 | — |
| 2022-10-06 | 42.21 | $0.00 | — |
| 2022-10-05 | 42.21 | $0.00 | — |
| 2022-10-04 | 42.21 | $0.00 | — |
| 2022-10-03 | 42.21 | $0.00 | — |
| 2022-09-30 | 42.21 | $0.00 | — |
| 2022-09-29 | 42.21 | $0.00 | — |
| 2022-09-28 | 42.21 | $0.00 | — |
| 2022-09-27 | 42.21 | $0.00 | — |
| 2022-09-26 | 42.21 | $0.00 | 100 |
| 2022-09-23 | 42.21 | $0.00 | — |
| 2022-09-22 | 42.21 | $0.00 | — |
| 2022-09-21 | 42.21 | $0.00 | — |
| 2022-09-20 | 42.21 | $0.00 | — |
| 2022-09-19 | 42.21 | $0.00 | — |
| 2022-09-16 | 42.21 | $0.00 | — |
| 2022-09-15 | 42.21 | $0.00 | — |
| 2022-09-14 | 42.21 | $0.00 | — |
| 2022-09-13 | 42.21 | $0.00 | — |
| 2022-09-12 | 42.21 | $0.00 | — |
| 2022-09-09 | 42.21 | $0.00 | — |
| 2022-09-08 | 42.21 | $0.00 | — |
| 2022-09-07 | 42.21 | $0.00 | — |
| 2022-09-06 | 42.21 | $0.00 | — |
| 2022-09-02 | 42.21 | $0.00 | — |
| 2022-09-01 | 42.21 | $0.00 | — |
| 2022-08-31 | 42.21 | $0.00 | — |
| 2022-08-30 | 42.21 | $0.00 | — |
| 2022-08-29 | 42.21 | $0.00 | — |
| 2022-08-26 | 42.21 | $0.00 | — |
| 2022-08-25 | 42.21 | $0.00 | — |
| 2022-08-24 | 42.21 | $0.00 | — |
| 2022-08-23 | 42.21 | $0.00 | — |
| 2022-08-22 | 42.21 | $0.00 | — |
| 2022-08-19 | 42.21 | $0.00 | — |
| 2022-08-18 | 42.21 | $0.00 | — |
| 2022-08-17 | 42.21 | $0.00 | — |
| 2022-08-16 | 42.21 | $0.00 | — |
| 2022-08-15 | 42.21 | $0.00 | — |
| 2022-08-12 | 42.21 | $0.00 | — |
| 2022-08-11 | 42.21 | $0.00 | — |
| 2022-08-10 | 42.21 | $0.00 | — |
| 2022-08-09 | 42.21 | $0.00 | — |
| 2022-08-08 | 42.21 | $0.00 | — |
| 2022-08-05 | 42.21 | $0.00 | — |
| 2022-08-04 | 42.21 | $0.00 | 13475 |
| 2022-08-03 | 42.21 | $0.00 | — |
| 2022-08-02 | 42.21 | $0.00 | — |
| 2022-08-01 | 42.21 | $0.00 | — |
| 2022-07-29 | 42.21 | $0.00 | — |
| 2022-07-28 | 42.21 | $0.00 | — |
| 2022-07-27 | 42.21 | $0.00 | — |
| 2022-07-26 | 42.21 | $0.00 | — |
| 2022-07-25 | 42.21 | $0.00 | — |
| 2022-07-22 | 42.21 | $0.00 | — |
| 2022-07-21 | 42.21 | $0.00 | — |
| 2022-07-20 | 42.21 | $0.00 | 100 |
| 2022-07-19 | 42.21 | $0.00 | — |
| 2022-07-18 | 42.21 | $0.00 | — |
| 2022-07-15 | 42.21 | $0.00 | — |
| 2022-07-14 | 42.21 | $0.00 | — |
| 2022-07-13 | 42.21 | $0.00 | — |
| 2022-07-12 | 42.21 | $0.00 | — |
| 2022-07-11 | 42.21 | $0.00 | — |
| 2022-07-08 | 42.21 | $0.00 | — |
| 2022-07-07 | 42.21 | $0.00 | 600 |
| 2022-07-06 | 42.21 | $0.00 | — |
| 2022-07-05 | 42.21 | $0.00 | — |
| 2022-07-01 | 42.21 | $0.00 | — |
| 2022-06-30 | 42.21 | $0.00 | 995 |
| 2022-06-29 | 5.36 | $0.00 | — |
| 2022-06-28 | 5.36 | $0.00 | — |
| 2022-06-27 | 5.36 | $0.00 | — |
| 2022-06-24 | 5.36 | $0.00 | — |
| 2022-06-23 | 5.36 | $0.00 | — |
| 2022-06-22 | 5.36 | $0.00 | — |
| 2022-06-21 | 5.36 | $0.00 | — |
| 2022-06-17 | 5.36 | $0.00 | — |
| 2022-06-16 | 5.36 | $0.00 | — |
| 2022-06-15 | 5.36 | $0.00 | — |
| 2022-06-14 | 5.36 | $0.00 | — |
| 2022-06-13 | 5.36 | $0.00 | — |
| 2022-06-10 | 5.36 | $0.00 | — |
| 2022-06-09 | 5.36 | $0.00 | — |
| 2022-06-08 | 5.36 | $0.00 | — |
| 2022-06-07 | 5.36 | $0.00 | — |
| 2022-06-06 | 5.36 | $0.00 | — |
| 2022-06-03 | 5.36 | $0.00 | — |
| 2022-06-02 | 5.36 | $0.00 | — |
| 2022-06-01 | 5.36 | $0.00 | — |
| 2022-05-31 | 5.36 | $0.00 | — |
| 2022-05-27 | 5.36 | $0.00 | — |
| 2022-05-26 | 5.36 | $0.00 | 50308 |
| 2022-05-25 | 77.44 | $0.00 | — |
| 2022-05-24 | 77.44 | $0.00 | — |
| 2022-05-23 | 77.44 | $0.00 | — |
| 2022-05-20 | 77.44 | $0.00 | — |
| 2022-05-19 | 77.44 | $0.00 | — |
| 2022-05-18 | 77.44 | $0.00 | — |
| 2022-05-17 | 77.44 | $0.00 | — |
| 2022-05-16 | 77.44 | $0.00 | — |
| 2022-05-13 | 77.44 | $0.00 | — |
| 2022-05-12 | 77.44 | $0.00 | 750 |
| 2022-05-11 | 77.44 | $0.00 | 1000 |
| 2022-05-10 | 77.44 | $0.00 | — |
| 2022-05-09 | 77.44 | $0.00 | 2000 |
| 2022-05-06 | 77.44 | $0.00 | — |
| 2022-05-05 | 77.44 | $0.00 | — |
| 2022-05-04 | 77.44 | $0.00 | — |
| 2022-05-03 | 77.44 | $0.00 | — |
| 2022-05-02 | 77.44 | $0.00 | 1650 |
| 2022-04-29 | 77.44 | $0.00 | — |
| 2022-04-28 | 77.44 | $0.00 | — |
| 2022-04-27 | 77.44 | $0.00 | — |
| 2022-04-26 | 77.44 | $0.00 | — |
| 2022-04-25 | 77.44 | $0.00 | — |
| 2022-04-22 | 77.44 | $0.00 | — |
| 2022-04-21 | 77.44 | $0.00 | — |
| 2022-04-20 | 77.44 | $0.00 | — |
| 2022-04-19 | 77.44 | $0.00 | — |
| 2022-04-18 | 77.44 | $0.00 | — |
| 2022-04-14 | 77.44 | $0.00 | — |
| 2022-04-13 | 77.44 | $0.00 | 3000 |
| 2022-04-12 | 77.44 | $0.00 | — |
| 2022-04-11 | 77.44 | $0.00 | — |
| 2022-04-08 | 77.44 | $0.00 | — |
| 2022-04-07 | 77.44 | $0.00 | — |
| 2022-04-06 | 77.44 | $0.00 | — |
| 2022-04-05 | 77.44 | $0.00 | — |
| 2022-04-04 | 77.44 | $0.00 | — |
| 2022-04-01 | 77.44 | $0.00 | — |
| 2022-03-31 | 77.44 | $0.00 | — |
| 2022-03-30 | 77.44 | $0.00 | — |
| 2022-03-29 | 77.44 | $0.00 | — |
| 2022-03-28 | 77.44 | $0.00 | — |
| 2022-03-25 | 77.44 | $0.00 | — |
| 2022-03-24 | 77.44 | $0.00 | — |
| 2022-03-23 | 77.44 | $0.00 | — |
| 2022-03-22 | 77.44 | $0.00 | — |
| 2022-03-21 | 77.44 | $0.00 | — |
| 2022-03-18 | 77.44 | $0.00 | — |
| 2022-03-17 | 77.44 | $0.00 | — |
| 2022-03-16 | 77.44 | $0.00 | — |
| 2022-03-15 | 77.44 | $0.00 | 2400 |
| 2022-03-14 | 53.23 | $0.00 | — |
| 2022-03-11 | 53.23 | $0.00 | — |
| 2022-03-10 | 53.23 | $0.00 | — |
| 2022-03-09 | 53.23 | $0.00 | — |
| 2022-03-08 | 53.23 | $0.00 | — |
| 2022-03-07 | 53.23 | $0.00 | — |
| 2022-03-04 | 53.23 | $0.00 | — |
| 2022-03-03 | 53.23 | $0.00 | — |
| 2022-03-02 | 53.23 | $0.00 | — |
| 2022-03-01 | 53.23 | $0.00 | — |
| 2022-02-28 | 53.23 | $0.00 | — |
| 2022-02-25 | 53.23 | $0.00 | — |
| 2022-02-24 | 53.23 | $0.00 | 1800 |
| 2022-02-23 | 7.26 | $0.00 | — |
| 2022-02-22 | 7.26 | $0.00 | — |
| 2022-02-18 | 7.26 | $0.00 | — |
| 2022-02-17 | 7.26 | $0.00 | — |
| 2022-02-16 | 7.26 | $0.00 | — |
| 2022-02-15 | 7.26 | $0.00 | — |
| 2022-02-14 | 7.26 | $0.00 | — |
| 2022-02-11 | 7.26 | $0.00 | — |
| 2022-02-10 | 7.26 | $0.00 | — |
| 2022-02-09 | 7.26 | $0.00 | — |
| 2022-02-08 | 7.26 | $0.00 | — |
| 2022-02-07 | 7.26 | $0.00 | — |
| 2022-02-04 | 7.26 | $0.00 | — |
| 2022-02-03 | 7.26 | $0.00 | — |
| 2022-02-02 | 7.26 | $0.00 | — |
| 2022-02-01 | 7.26 | $0.00 | — |
| 2022-01-31 | 7.26 | $0.00 | — |
| 2022-01-28 | 7.26 | $0.00 | — |
| 2022-01-27 | 7.26 | $0.00 | — |
| 2022-01-26 | 7.26 | $0.00 | — |
| 2022-01-25 | 7.26 | $0.00 | — |
| 2022-01-24 | 7.26 | $0.00 | — |
| 2022-01-21 | 7.26 | $0.00 | — |
| 2022-01-20 | 7.26 | $0.00 | — |
| 2022-01-19 | 7.26 | $0.00 | — |
| 2022-01-18 | 7.26 | $0.00 | — |
| 2022-01-14 | 7.26 | $0.00 | — |
| 2022-01-13 | 7.26 | $0.00 | — |
| 2022-01-12 | 7.26 | $0.00 | — |
| 2022-01-11 | 7.26 | $0.00 | — |
| 2022-01-10 | 7.26 | $0.00 | — |
| 2022-01-07 | 7.26 | $0.00 | — |
| 2022-01-06 | 7.26 | $0.00 | — |
| 2022-01-05 | 7.26 | $0.00 | — |
| 2022-01-04 | 7.26 | $0.00 | — |
| 2022-01-03 | 7.26 | $0.00 | — |
| 2021-12-31 | 7.26 | $0.00 | 89588 |
| 2021-12-30 | 18.41 | $0.00 | — |
| 2021-12-29 | 18.41 | $0.00 | — |
| 2021-12-28 | 18.41 | $0.00 | 2415 |
| 2021-12-27 | 18.41 | $0.00 | — |
| 2021-12-23 | 18.41 | $0.00 | — |
| 2021-12-22 | 18.41 | $0.00 | 3300 |
| 2021-12-21 | 18.41 | $0.00 | 1000 |
| 2021-12-20 | 18.41 | $0.00 | — |
| 2021-12-17 | 18.41 | $0.00 | — |
| 2021-12-16 | 18.41 | $0.00 | — |
| 2021-12-15 | 18.41 | $0.00 | — |
| 2021-12-14 | 18.41 | $0.00 | — |
| 2021-12-13 | 18.41 | $0.00 | — |
| 2021-12-10 | 18.41 | $0.00 | — |
| 2021-12-09 | 18.41 | $0.00 | — |
| 2021-12-08 | 18.41 | $0.00 | — |
| 2021-12-07 | 18.41 | $0.00 | — |
| 2021-12-06 | 18.41 | $0.00 | 585 |
| 2021-12-03 | 18.41 | $0.00 | — |
| 2021-12-02 | 18.41 | $0.00 | 1050 |
| 2021-12-01 | 18.41 | $0.00 | — |
| 2021-11-30 | 18.41 | $0.00 | — |
| 2021-11-29 | 18.41 | $0.00 | 450 |
| 2021-11-26 | 18.41 | $0.00 | — |
| 2021-11-24 | 18.41 | $0.00 | — |
| 2021-11-23 | 18.41 | $0.00 | — |
| 2021-11-22 | 18.41 | $0.00 | — |
| 2021-11-19 | 18.41 | $0.00 | — |
| 2021-11-18 | 18.41 | $0.00 | — |
| 2021-11-17 | 18.41 | $0.00 | — |
| 2021-11-16 | 18.41 | $0.00 | 2500 |
| 2021-11-15 | 18.41 | $0.00 | — |
| 2021-11-12 | 18.41 | $0.00 | — |
| 2021-11-11 | 18.41 | $0.00 | — |
| 2021-11-10 | 18.41 | $0.00 | — |
| 2021-11-09 | 18.41 | $0.00 | — |
| 2021-11-08 | 18.41 | $0.00 | — |
| 2021-11-05 | 18.41 | $0.00 | — |
| 2021-11-04 | 18.41 | $0.00 | 60051 |
| 2021-11-03 | 22.75 | $0.01 | — |
| 2021-11-02 | 22.75 | $0.01 | — |
| 2021-11-01 | 22.75 | $0.01 | — |
| 2021-10-29 | 22.75 | $0.01 | — |
| 2021-10-28 | 22.75 | $0.01 | — |
| 2021-10-27 | 22.75 | $0.01 | — |
| 2021-10-26 | 22.75 | $0.01 | — |
| 2021-10-25 | 22.75 | $0.01 | — |
| 2021-10-22 | 22.75 | $0.01 | 300 |
| 2021-10-21 | 22.75 | $0.01 | — |
| 2021-10-20 | 22.75 | $0.01 | — |
| 2021-10-19 | 22.75 | $0.01 | — |
| 2021-10-18 | 22.75 | $0.01 | — |
| 2021-10-15 | 22.75 | $0.01 | — |
| 2021-10-14 | 22.75 | $0.01 | — |
| 2021-10-13 | 22.75 | $0.01 | — |
| 2021-10-12 | 22.75 | $0.01 | — |
| 2021-10-11 | 22.75 | $0.01 | — |
| 2021-10-08 | 22.75 | $0.01 | — |
| 2021-10-07 | 22.75 | $0.01 | — |
| 2021-10-06 | 22.75 | $0.01 | 5000 |
| 2021-10-05 | 22.75 | $0.01 | — |
| 2021-10-04 | 22.75 | $0.01 | — |
| 2021-10-01 | 22.75 | $0.01 | — |
| 2021-09-30 | 22.75 | $0.01 | — |
| 2021-09-29 | 22.75 | $0.01 | — |
| 2021-09-28 | 22.75 | $0.01 | — |
| 2021-09-27 | 22.75 | $0.01 | 62315 |
| 2021-09-24 | 27.42 | $0.02 | — |
| 2021-09-23 | 27.42 | $0.02 | — |
| 2021-09-22 | 27.42 | $0.02 | — |
| 2021-09-21 | 27.42 | $0.02 | 6400 |
| 2021-09-20 | 27.42 | $0.02 | — |
| 2021-09-17 | 27.42 | $0.02 | 500 |
| 2021-09-16 | 32.82 | $0.03 | — |
| 2021-09-15 | 32.82 | $0.03 | — |
| 2021-09-14 | 32.82 | $0.03 | — |
| 2021-09-13 | 32.82 | $0.03 | — |
| 2021-09-10 | 32.82 | $0.03 | 466 |
| 2021-09-09 | 35.85 | $0.04 | 200 |
| 2021-09-08 | 37.99 | $0.04 | — |
| 2021-09-07 | 37.99 | $0.04 | — |
| 2021-09-03 | 37.99 | $0.04 | 6000 |
| 2021-09-02 | 34.65 | $0.04 | — |
| 2021-09-01 | 34.65 | $0.04 | — |
| 2021-08-31 | 34.65 | $0.04 | 8890 |
| 2021-08-30 | 37.93 | $0.04 | — |
| 2021-08-27 | 37.93 | $0.04 | 94000 |
| 2021-08-26 | 41.47 | $0.05 | — |
| 2021-08-25 | 41.47 | $0.05 | — |
| 2021-08-24 | 41.47 | $0.05 | — |
| 2021-08-23 | 41.47 | $0.05 | — |
| 2021-08-20 | 41.47 | $0.05 | 20851 |
| 2021-08-19 | 40.03 | $0.05 | — |
| 2021-08-18 | 40.03 | $0.05 | — |
| 2021-08-17 | 40.03 | $0.05 | — |
| 2021-08-16 | 40.03 | $0.05 | — |
| 2021-08-13 | 40.03 | $0.05 | — |
| 2021-08-12 | 40.03 | $0.05 | — |
| 2021-08-11 | 40.03 | $0.05 | 2010 |
| 2021-08-10 | 43.81 | $0.06 | — |
| 2021-08-09 | 43.81 | $0.06 | — |
| 2021-08-06 | 43.81 | $0.06 | — |
| 2021-08-05 | 43.81 | $0.06 | 2500 |
| 2021-08-04 | 41.09 | $0.05 | 3000 |
| 2021-08-03 | 34.01 | $0.04 | — |
| 2021-08-02 | 34.01 | $0.04 | 6806 |
| 2021-07-30 | 38.84 | $0.06 | — |
| 2021-07-29 | 38.84 | $0.06 | 4771 |
| 2021-07-28 | 36.80 | $0.05 | 2500 |
| 2021-07-27 | 39.26 | $0.06 | — |
| 2021-07-26 | 39.26 | $0.06 | 929 |
| 2021-07-23 | 35.36 | $0.05 | 600 |
| 2021-07-22 | 35.36 | $0.05 | — |
| 2021-07-21 | 35.36 | $0.05 | 1000 |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-07-17
Close Price
$0.00
Vol: 5165
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-78.60
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-17 | -100.00 | $0.00 | 5165 |
| 2026-07-16 | -100.00 | $0.00 | 5165 |
| 2026-07-15 | -100.00 | $0.00 | — |
| 2026-07-14 | -100.00 | $0.00 | — |
| 2026-07-13 | 0.00 | $0.00 | 200 |
| 2026-07-10 | -100.00 | $0.00 | 5165 |
| 2026-07-09 | -100.00 | $0.00 | 5165 |
| 2026-07-08 | -100.00 | $0.00 | 5165 |
| 2026-07-07 | -100.00 | $0.00 | 5165 |
| 2026-07-06 | -100.00 | $0.00 | 5165 |
| 2026-07-02 | -100.00 | $0.00 | 5165 |
| 2026-07-01 | -100.00 | $0.00 | 5165 |
| 2026-06-30 | -100.00 | $0.00 | 5165 |
| 2026-06-29 | -100.00 | $0.00 | 5165 |
| 2026-06-26 | -100.00 | $0.00 | 5165 |
| 2026-06-25 | -100.00 | $0.00 | 5165 |
| 2026-06-24 | -100.00 | $0.00 | 5165 |
| 2026-06-23 | -100.00 | $0.00 | 5165 |
| 2026-06-22 | -100.00 | $0.00 | 5165 |
| 2026-06-18 | -100.00 | $0.00 | 5165 |
| 2026-06-17 | -100.00 | $0.00 | 5165 |
| 2026-06-16 | -100.00 | $0.00 | 5165 |
| 2026-06-15 | 0.00 | $0.00 | 5165 |
| 2026-06-12 | -100.00 | $0.00 | 5165 |
| 2026-06-11 | -100.00 | $0.00 | 5165 |
| 2026-06-10 | 0.00 | $0.00 | 5165 |
| 2026-05-20 | -100.00 | $0.00 | 5165 |
| 2026-05-19 | -100.00 | $0.00 | 5165 |
| 2026-05-18 | -100.00 | $0.00 | 5165 |
| 2026-05-15 | -100.00 | $0.00 | — |
| 2026-05-14 | -100.00 | $0.00 | 5165 |
| 2026-05-13 | -100.00 | $0.00 | — |
| 2026-05-12 | -100.00 | $0.00 | 5165 |
| 2026-05-11 | -100.00 | $0.00 | 5165 |
| 2026-05-08 | -100.00 | $0.00 | 5165 |
| 2026-05-07 | -100.00 | $0.00 | — |
| 2026-05-06 | -100.00 | $0.00 | 5165 |
| 2026-05-05 | -100.00 | $0.00 | 5165 |
| 2026-05-04 | -100.00 | $0.00 | — |
| 2026-05-01 | -100.00 | $0.00 | 5165 |
| 2026-04-30 | -100.00 | $0.00 | 5165 |
| 2026-04-29 | -100.00 | $0.00 | 5165 |
| 2026-04-28 | -100.00 | $0.00 | 5165 |
| 2026-04-27 | -100.00 | $0.00 | 5165 |
| 2026-04-24 | -100.00 | $0.00 | 5165 |
| 2026-04-23 | 0.00 | $0.00 | 5165 |
| 2026-04-22 | -100.00 | $0.00 | 5165 |
| 2026-04-21 | -100.00 | $0.00 | 5165 |
| 2026-04-20 | -100.00 | $0.00 | — |
| 2026-04-17 | -100.00 | $0.00 | 5165 |
| 2026-04-16 | -100.00 | $0.00 | 5165 |
| 2026-04-15 | -100.00 | $0.00 | 5165 |
| 2026-04-14 | -100.00 | $0.00 | 5165 |
| 2026-04-13 | -100.00 | $0.00 | 5165 |
| 2026-04-10 | -100.00 | $0.00 | 5165 |
| 2026-04-09 | -100.00 | $0.00 | 5165 |
| 2026-04-08 | -100.00 | $0.00 | 5165 |
| 2026-04-07 | -100.00 | $0.00 | 5165 |
| 2026-04-06 | -100.00 | $0.00 | 5165 |
| 2026-04-02 | -100.00 | $0.00 | 5165 |
| 2026-04-01 | 0.00 | $0.00 | 40000 |
| 2026-03-31 | -100.00 | $0.00 | 5165 |
| 2026-03-30 | -100.00 | $0.00 | 5165 |
| 2026-03-27 | -100.00 | $0.00 | 5165 |
| 2026-03-26 | -100.00 | $0.00 | 5165 |
| 2026-03-25 | -100.00 | $0.00 | 5165 |
| 2026-03-24 | -100.00 | $0.00 | 5165 |
| 2026-03-23 | -100.00 | $0.00 | 5165 |
| 2026-03-20 | -100.00 | $0.00 | 5165 |
| 2026-03-19 | -100.00 | $0.00 | 5165 |
| 2026-03-18 | -100.00 | $0.00 | 5165 |
| 2026-03-17 | -100.00 | $0.00 | 5165 |
| 2026-03-16 | 0.00 | $0.00 | 15000 |
| 2026-01-22 | -100.00 | $0.00 | 5165 |
| 2026-01-21 | -100.00 | $0.00 | 5165 |
| 2026-01-20 | -100.00 | $0.00 | 5165 |
| 2026-01-16 | -100.00 | $0.00 | 5165 |
| 2026-01-15 | -100.00 | $0.00 | 5165 |
| 2026-01-14 | -100.00 | $0.00 | 5165 |
| 2026-01-13 | -100.00 | $0.00 | 5165 |
| 2026-01-12 | -100.00 | $0.00 | 5165 |
| 2026-01-09 | -100.00 | $0.00 | 5165 |
| 2026-01-08 | -100.00 | $0.00 | 5165 |
| 2026-01-07 | -100.00 | $0.00 | 5165 |
| 2026-01-06 | -100.00 | $0.00 | — |
| 2026-01-05 | -100.00 | $0.00 | 5165 |
| 2026-01-02 | -100.00 | $0.00 | 5165 |
| 2025-12-31 | -100.00 | $0.00 | 5165 |
| 2025-12-30 | -100.00 | $0.00 | 5165 |
| 2025-12-29 | -100.00 | $0.00 | 5165 |
| 2025-12-26 | -100.00 | $0.00 | 5165 |
| 2025-12-24 | -100.00 | $0.00 | — |
| 2025-12-23 | 0.00 | $0.00 | 5165 |
| 2025-12-22 | -100.00 | $0.00 | 5165 |
| 2025-12-19 | -100.00 | $0.00 | 5165 |
| 2025-12-18 | -100.00 | $0.00 | 5165 |
| 2025-12-17 | -100.00 | $0.00 | 5165 |
| 2025-12-16 | 0.00 | $0.00 | 5165 |
| 2025-12-15 | -100.00 | $0.00 | — |
| 2025-12-12 | -100.00 | $0.00 | — |
| 2025-12-11 | -100.00 | $0.00 | — |
| 2025-12-10 | -100.00 | $0.00 | 5165 |
| 2025-12-09 | -100.00 | $0.00 | 5165 |
| 2025-12-08 | -100.00 | $0.00 | 5165 |
| 2025-12-05 | -100.00 | $0.00 | 5165 |
| 2025-12-04 | -100.00 | $0.00 | 5165 |
| 2025-12-03 | -100.00 | $0.00 | 5165 |
| 2025-12-02 | -100.00 | $0.00 | 5165 |
| 2025-12-01 | -100.00 | $0.00 | 5165 |
| 2025-11-28 | -100.00 | $0.00 | 5165 |
| 2025-11-26 | -100.00 | $0.00 | 5165 |
| 2025-11-25 | -100.00 | $0.00 | — |
| 2025-11-24 | -100.00 | $0.00 | 5165 |
| 2025-11-21 | -100.00 | $0.00 | 5165 |
| 2025-11-20 | -100.00 | $0.00 | 5165 |
| 2025-11-19 | 0.00 | $0.00 | 6150 |
| 2025-11-18 | -100.00 | $0.00 | 5165 |
| 2025-11-17 | -100.00 | $0.00 | 5165 |
| 2025-11-14 | -100.00 | $0.00 | 5165 |
| 2025-11-13 | -100.00 | $0.00 | 5165 |
| 2025-11-12 | -100.00 | $0.00 | 5165 |
| 2025-11-11 | -100.00 | $0.00 | 5165 |
| 2025-11-10 | -100.00 | $0.00 | 5165 |
| 2025-11-07 | -100.00 | $0.00 | 5165 |
| 2025-11-06 | -100.00 | $0.00 | 5165 |
| 2025-11-05 | -100.00 | $0.00 | 5165 |
| 2025-11-04 | -100.00 | $0.00 | 5165 |
| 2025-11-03 | -100.00 | $0.00 | 5165 |
| 2025-10-31 | -100.00 | $0.00 | 5165 |
| 2025-10-30 | -100.00 | $0.00 | 5165 |
| 2025-10-29 | -100.00 | $0.00 | 5165 |
| 2025-10-28 | -100.00 | $0.00 | — |
| 2025-10-27 | 0.00 | $0.00 | 1000 |
| 2025-06-23 | -100.00 | $0.00 | — |
| 2025-06-20 | -100.00 | $0.00 | — |
| 2025-06-18 | -100.00 | $0.00 | — |
| 2025-06-17 | -100.00 | $0.00 | — |
| 2025-06-16 | -100.00 | $0.00 | — |
| 2025-06-13 | -100.00 | $0.00 | — |
| 2025-06-12 | -100.00 | $0.00 | — |
| 2025-06-11 | -100.00 | $0.00 | — |
| 2025-06-10 | -100.00 | $0.00 | — |
| 2025-06-09 | -100.00 | $0.00 | — |
| 2025-06-06 | -100.00 | $0.00 | — |
| 2025-06-05 | -100.00 | $0.00 | — |
| 2025-06-04 | -100.00 | $0.00 | — |
| 2025-06-03 | -100.00 | $0.00 | — |
| 2025-06-02 | -100.00 | $0.00 | — |
| 2025-05-30 | -100.00 | $0.00 | — |
| 2025-05-29 | -100.00 | $0.00 | — |
| 2025-05-28 | -100.00 | $0.00 | — |
| 2025-05-27 | -100.00 | $0.00 | 5165 |
| 2025-05-23 | 0.00 | $0.00 | 501 |
| 2025-05-22 | -100.00 | $0.00 | 5165 |
| 2025-05-21 | -100.00 | $0.00 | 5165 |
| 2025-05-20 | -100.00 | $0.00 | 5165 |
| 2025-05-19 | -100.00 | $0.00 | 5165 |
| 2025-05-16 | -100.00 | $0.00 | — |
| 2025-05-15 | -100.00 | $0.00 | 5165 |
| 2025-05-14 | -100.00 | $0.00 | 5165 |
| 2025-05-13 | -100.00 | $0.00 | 5165 |
| 2025-05-12 | -100.00 | $0.00 | 5165 |
| 2025-05-09 | -100.00 | $0.00 | — |
| 2025-05-08 | -100.00 | $0.00 | 5165 |
| 2025-05-07 | -100.00 | $0.00 | 5165 |
| 2025-05-06 | -100.00 | $0.00 | — |
| 2025-05-05 | -100.00 | $0.00 | — |
| 2025-05-02 | -100.00 | $0.00 | — |
| 2025-05-01 | -100.00 | $0.00 | 5165 |
| 2025-04-30 | -100.00 | $0.00 | 5165 |
| 2025-04-29 | -100.00 | $0.00 | 5165 |
| 2025-04-28 | -100.00 | $0.00 | 5165 |
| 2025-04-25 | 0.00 | $0.00 | 10050 |
| 2025-03-10 | -100.00 | $0.00 | 5165 |
| 2025-03-07 | -100.00 | $0.00 | 5165 |
| 2025-03-06 | -100.00 | $0.00 | 5165 |
| 2025-03-05 | -100.00 | $0.00 | 5165 |
| 2025-03-04 | -100.00 | $0.00 | 5165 |
| 2025-03-03 | -100.00 | $0.00 | — |
| 2025-02-28 | -100.00 | $0.00 | — |
| 2025-02-27 | -100.00 | $0.00 | 5165 |
| 2025-02-26 | -100.00 | $0.00 | 5165 |
| 2025-02-25 | -100.00 | $0.00 | 5165 |
| 2025-02-24 | -100.00 | $0.00 | 5165 |
| 2025-02-21 | -100.00 | $0.00 | — |
| 2025-02-20 | -100.00 | $0.00 | 5165 |
| 2025-02-19 | -100.00 | $0.00 | 5165 |
| 2025-02-18 | -100.00 | $0.00 | 5165 |
| 2025-02-14 | -100.00 | $0.00 | — |
| 2025-02-13 | -100.00 | $0.00 | 5165 |
| 2025-02-12 | -100.00 | $0.00 | — |
| 2025-02-11 | -100.00 | $0.00 | 5165 |
| 2025-02-10 | 0.00 | $0.00 | 90000 |
| 2024-12-10 | -100.00 | $0.00 | — |
| 2024-12-09 | -100.00 | $0.00 | — |
| 2024-12-06 | -100.00 | $0.00 | — |
| 2024-12-05 | -100.00 | $0.00 | — |
| 2024-12-04 | -100.00 | $0.00 | — |
| 2024-12-03 | -100.00 | $0.00 | — |
| 2024-12-02 | -100.00 | $0.00 | — |
| 2024-11-29 | -100.00 | $0.00 | — |
| 2024-11-27 | -100.00 | $0.00 | — |
| 2024-11-26 | -100.00 | $0.00 | — |
| 2024-11-25 | -100.00 | $0.00 | — |
| 2024-11-22 | -100.00 | $0.00 | — |
| 2024-11-21 | -100.00 | $0.00 | — |
| 2024-11-20 | -100.00 | $0.00 | — |
| 2024-11-19 | -100.00 | $0.00 | — |
| 2024-11-18 | -100.00 | $0.00 | — |
| 2024-11-15 | -100.00 | $0.00 | — |
| 2024-11-14 | -100.00 | $0.00 | — |
| 2024-11-13 | -100.00 | $0.00 | — |
| 2023-12-13 | -100.00 | $0.00 | — |
| 2023-12-12 | -100.00 | $0.00 | — |
| 2023-12-11 | -100.00 | $0.00 | 62500 |
| 2023-12-08 | -100.00 | $0.00 | — |
| 2023-12-07 | -100.00 | $0.00 | — |
| 2023-12-06 | -100.00 | $0.00 | — |
| 2023-12-05 | -100.00 | $0.00 | — |
| 2023-12-04 | -100.00 | $0.00 | — |
| 2023-11-28 | -100.00 | $0.00 | — |
| 2023-11-27 | -100.00 | $0.00 | — |
| 2023-11-24 | -100.00 | $0.00 | — |
| 2023-11-22 | -100.00 | $0.00 | — |
| 2023-11-21 | -100.00 | $0.00 | — |
| 2023-11-20 | -100.00 | $0.00 | 700 |
| 2023-11-17 | -100.00 | $0.00 | — |
| 2023-11-16 | -100.00 | $0.00 | — |
| 2023-11-15 | -100.00 | $0.00 | — |
| 2023-11-14 | -100.00 | $0.00 | — |
| 2023-11-13 | -100.00 | $0.00 | — |
| 2023-03-16 | 0.00 | $0.00 | — |
| 2023-03-15 | 0.00 | $0.00 | — |
| 2023-03-14 | 0.00 | $0.00 | — |
| 2023-03-13 | 0.00 | $0.00 | — |
| 2023-03-10 | 0.00 | $0.00 | — |
| 2023-03-09 | 0.00 | $0.00 | — |
| 2023-03-08 | 0.00 | $0.00 | 1023 |
| 2023-03-07 | 0.00 | $0.00 | — |
| 2023-03-06 | 0.00 | $0.00 | — |
| 2023-03-03 | 0.00 | $0.00 | — |
| 2023-03-02 | 0.00 | $0.00 | — |
| 2023-03-01 | 0.00 | $0.00 | — |
| 2023-02-28 | 0.00 | $0.00 | — |
| 2023-02-27 | 0.00 | $0.00 | — |
| 2023-02-24 | 0.00 | $0.00 | — |
| 2023-02-23 | 0.00 | $0.00 | — |
| 2023-02-22 | 0.00 | $0.00 | — |
| 2023-02-21 | 0.00 | $0.00 | — |
| 2023-02-17 | 0.00 | $0.00 | — |
| 2023-02-16 | 0.00 | $0.00 | 1000 |
| 2023-01-27 | -100.00 | $0.00 | — |
| 2023-01-26 | -100.00 | $0.00 | — |
| 2023-01-25 | -100.00 | $0.00 | 2500 |
| 2023-01-24 | -100.00 | $0.00 | — |
| 2023-01-23 | -100.00 | $0.00 | — |
| 2023-01-20 | -100.00 | $0.00 | — |
| 2023-01-19 | -100.00 | $0.00 | — |
| 2023-01-18 | -100.00 | $0.00 | — |
| 2023-01-17 | -100.00 | $0.00 | — |
| 2023-01-13 | -100.00 | $0.00 | — |
| 2023-01-12 | -100.00 | $0.00 | — |
| 2023-01-11 | -100.00 | $0.00 | 182450 |
| 2023-01-10 | -100.00 | $0.00 | — |
| 2023-01-09 | -100.00 | $0.00 | — |
| 2023-01-06 | -100.00 | $0.00 | — |
| 2023-01-05 | -100.00 | $0.00 | — |
| 2023-01-04 | -100.00 | $0.00 | — |
| 2023-01-03 | -100.00 | $0.00 | — |
| 2022-12-30 | -100.00 | $0.00 | 58595 |
| 2022-07-27 | 0.00 | $0.00 | — |
| 2022-07-26 | 0.00 | $0.00 | — |
| 2022-07-25 | 0.00 | $0.00 | — |
| 2022-07-22 | 0.00 | $0.00 | — |
| 2022-07-21 | 0.00 | $0.00 | — |
| 2022-07-20 | 0.00 | $0.00 | 100 |
| 2022-07-19 | 0.00 | $0.00 | — |
| 2022-07-18 | 0.00 | $0.00 | — |
| 2022-07-15 | 0.00 | $0.00 | — |
| 2022-07-14 | 0.00 | $0.00 | — |
| 2022-07-13 | 0.00 | $0.00 | — |
| 2022-07-12 | 0.00 | $0.00 | — |
| 2022-07-11 | 0.00 | $0.00 | — |
| 2022-07-08 | 0.00 | $0.00 | — |
| 2022-07-07 | 0.00 | $0.00 | 600 |
| 2022-07-06 | 0.00 | $0.00 | — |
| 2022-07-05 | 0.00 | $0.00 | — |
| 2022-07-01 | 0.00 | $0.00 | — |
| 2022-06-30 | 0.00 | $0.00 | 995 |
| 2022-06-23 | -100.00 | $0.00 | — |
| 2022-06-22 | -100.00 | $0.00 | — |
| 2022-06-21 | -100.00 | $0.00 | — |
| 2022-06-17 | -100.00 | $0.00 | — |
| 2022-06-16 | -100.00 | $0.00 | — |
| 2022-06-15 | -100.00 | $0.00 | — |
| 2022-06-14 | -100.00 | $0.00 | — |
| 2022-06-13 | -100.00 | $0.00 | — |
| 2022-06-10 | -100.00 | $0.00 | — |
| 2022-06-09 | -100.00 | $0.00 | — |
| 2022-06-08 | -100.00 | $0.00 | — |
| 2022-06-07 | -100.00 | $0.00 | — |
| 2022-06-06 | -100.00 | $0.00 | — |
| 2022-06-03 | -100.00 | $0.00 | — |
| 2022-06-02 | -100.00 | $0.00 | — |
| 2022-06-01 | -100.00 | $0.00 | — |
| 2022-05-31 | -100.00 | $0.00 | — |
| 2022-05-27 | -100.00 | $0.00 | — |
| 2022-05-26 | -100.00 | $0.00 | 50308 |
| 2022-04-08 | 0.00 | $0.00 | — |
| 2022-04-07 | 0.00 | $0.00 | — |
| 2022-04-06 | 0.00 | $0.00 | — |
| 2022-04-05 | 0.00 | $0.00 | — |
| 2022-04-04 | 0.00 | $0.00 | — |
| 2022-04-01 | 0.00 | $0.00 | — |
| 2022-03-31 | 0.00 | $0.00 | — |
| 2022-03-30 | 0.00 | $0.00 | — |
| 2022-03-29 | 0.00 | $0.00 | — |
| 2022-03-28 | 0.00 | $0.00 | — |
| 2022-03-25 | 0.00 | $0.00 | — |
| 2022-03-24 | 0.00 | $0.00 | — |
| 2022-03-23 | 0.00 | $0.00 | — |
| 2022-03-22 | 0.00 | $0.00 | — |
| 2022-03-21 | 0.00 | $0.00 | — |
| 2022-03-18 | 0.00 | $0.00 | — |
| 2022-03-17 | 0.00 | $0.00 | — |
| 2022-03-16 | 0.00 | $0.00 | — |
| 2022-03-15 | 0.00 | $0.00 | 2400 |
| 2022-03-14 | 0.00 | $0.00 | — |
| 2022-03-11 | 0.00 | $0.00 | — |
| 2022-03-10 | 0.00 | $0.00 | — |
| 2022-03-09 | 0.00 | $0.00 | — |
| 2022-03-08 | 0.00 | $0.00 | — |
| 2022-03-07 | 0.00 | $0.00 | — |
| 2022-03-04 | 0.00 | $0.00 | — |
| 2022-03-03 | 0.00 | $0.00 | — |
| 2022-03-02 | 0.00 | $0.00 | — |
| 2022-03-01 | 0.00 | $0.00 | — |
| 2022-02-28 | 0.00 | $0.00 | — |
| 2022-02-25 | 0.00 | $0.00 | — |
| 2022-02-24 | 0.00 | $0.00 | 1800 |
| 2022-01-27 | -100.00 | $0.00 | — |
| 2022-01-26 | -100.00 | $0.00 | — |
| 2022-01-25 | -100.00 | $0.00 | — |
| 2022-01-24 | -100.00 | $0.00 | — |
| 2022-01-21 | -100.00 | $0.00 | — |
| 2022-01-20 | -100.00 | $0.00 | — |
| 2022-01-19 | -100.00 | $0.00 | — |
| 2022-01-18 | -100.00 | $0.00 | — |
| 2022-01-14 | -100.00 | $0.00 | — |
| 2022-01-13 | -100.00 | $0.00 | — |
| 2022-01-12 | -100.00 | $0.00 | — |
| 2022-01-11 | -100.00 | $0.00 | — |
| 2022-01-10 | -100.00 | $0.00 | — |
| 2022-01-07 | -100.00 | $0.00 | — |
| 2022-01-06 | -100.00 | $0.00 | — |
| 2022-01-05 | -100.00 | $0.00 | — |
| 2022-01-04 | -100.00 | $0.00 | — |
| 2022-01-03 | -100.00 | $0.00 | — |
| 2021-12-31 | -100.00 | $0.00 | 89588 |
| 2021-12-02 | -100.00 | $0.00 | 1050 |
| 2021-12-01 | -100.00 | $0.00 | — |
| 2021-11-30 | -100.00 | $0.00 | — |
| 2021-11-29 | -100.00 | $0.00 | 450 |
| 2021-11-26 | -100.00 | $0.00 | — |
| 2021-11-24 | -100.00 | $0.00 | — |
| 2021-11-23 | -100.00 | $0.00 | — |
| 2021-11-22 | -100.00 | $0.00 | — |
| 2021-11-19 | -100.00 | $0.00 | — |
| 2021-11-18 | -100.00 | $0.00 | — |
| 2021-11-17 | -100.00 | $0.00 | — |
| 2021-11-16 | -100.00 | $0.00 | 2500 |
| 2021-11-15 | -100.00 | $0.00 | — |
| 2021-11-12 | -100.00 | $0.00 | — |
| 2021-11-11 | -100.00 | $0.00 | — |
| 2021-11-10 | -100.00 | $0.00 | — |
| 2021-11-09 | -100.00 | $0.00 | — |
| 2021-11-08 | -100.00 | $0.00 | — |
| 2021-11-05 | -100.00 | $0.00 | — |
| 2021-11-04 | -100.00 | $0.00 | 60051 |
| 2021-10-22 | -100.00 | $0.01 | 300 |
| 2021-10-21 | -100.00 | $0.01 | — |
| 2021-10-20 | -100.00 | $0.01 | — |
| 2021-10-19 | -100.00 | $0.01 | — |
| 2021-10-18 | -100.00 | $0.01 | — |
| 2021-10-15 | -100.00 | $0.01 | — |
| 2021-10-14 | -100.00 | $0.01 | — |
| 2021-10-13 | -100.00 | $0.01 | — |
| 2021-10-12 | -100.00 | $0.01 | — |
| 2021-10-11 | -100.00 | $0.01 | — |
| 2021-10-08 | -100.00 | $0.01 | — |
| 2021-10-07 | -100.00 | $0.01 | — |
| 2021-10-06 | -100.00 | $0.01 | 5000 |
| 2021-10-05 | -100.00 | $0.01 | — |
| 2021-10-04 | -100.00 | $0.01 | — |
| 2021-10-01 | -100.00 | $0.01 | — |
| 2021-09-30 | -100.00 | $0.01 | — |
| 2021-09-29 | -100.00 | $0.01 | — |
| 2021-09-28 | -100.00 | $0.01 | — |
| 2021-09-27 | -100.00 | $0.01 | 62315 |
| 2021-09-24 | -100.00 | $0.02 | — |
| 2021-09-23 | -100.00 | $0.02 | — |
| 2021-09-22 | -100.00 | $0.02 | — |
| 2021-09-21 | -100.00 | $0.02 | 6400 |
| 2021-09-20 | -100.00 | $0.02 | — |
| 2021-09-17 | -100.00 | $0.02 | 500 |
| 2021-09-16 | -100.00 | $0.03 | — |
| 2021-09-15 | -100.00 | $0.03 | — |
| 2021-09-14 | -100.00 | $0.03 | — |
| 2021-09-13 | -100.00 | $0.03 | — |
| 2021-09-10 | -100.00 | $0.03 | 466 |
| 2021-09-09 | -100.00 | $0.04 | 200 |
| 2021-09-08 | -84.00 | $0.04 | — |
| 2021-09-07 | -84.00 | $0.04 | — |
| 2021-09-03 | -84.00 | $0.04 | 6000 |
| 2021-09-02 | -100.00 | $0.04 | — |
| 2021-09-01 | -100.00 | $0.04 | — |
| 2021-08-31 | -100.00 | $0.04 | 8890 |
| 2021-08-30 | -70.00 | $0.04 | — |
| 2021-08-27 | -70.00 | $0.04 | 94000 |
| 2021-08-26 | -40.00 | $0.05 | — |
| 2021-08-25 | -40.00 | $0.05 | — |
| 2021-08-24 | -40.00 | $0.05 | — |
| 2021-08-23 | -40.00 | $0.05 | — |
| 2021-08-20 | -40.00 | $0.05 | 20851 |
| 2021-08-19 | -50.00 | $0.05 | — |
| 2021-08-18 | -50.00 | $0.05 | — |
| 2021-08-17 | -50.00 | $0.05 | — |
| 2021-08-16 | -50.00 | $0.05 | — |
| 2021-08-13 | -50.00 | $0.05 | — |
| 2021-08-12 | -64.29 | $0.05 | — |
| 2021-08-11 | -69.55 | $0.05 | 2010 |
| 2021-08-10 | -39.10 | $0.06 | — |
| 2021-08-09 | -39.69 | $0.06 | — |
| 2021-08-06 | -39.69 | $0.06 | — |
| 2021-08-05 | -39.69 | $0.06 | 2500 |
| 2021-08-04 | -61.37 | $0.05 | 3000 |
| 2021-08-03 | -100.00 | $0.04 | — |
| 2021-08-02 | -100.00 | $0.04 | 6806 |
| 2021-07-30 | -81.16 | $0.06 | — |
| 2021-07-29 | -81.16 | $0.06 | 4771 |
| 2021-07-28 | -87.48 | $0.05 | 2500 |
| 2021-07-27 | -74.97 | $0.06 | — |
| 2021-07-26 | -74.97 | $0.06 | 929 |
| 2021-07-23 | -87.48 | $0.05 | 600 |
| 2021-07-22 | -87.48 | $0.05 | — |
| 2021-07-21 | -87.48 | $0.05 | 1000 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
7.00
2026-07-17
Close Price
$0.00
Vol: 5165Average Directional Index - Detailed Analysis
Minimum
6.18
Average
53.24
Maximum
93.89
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-17 | 7.00 | $0.00 | 5165 |
| 2026-07-16 | 7.23 | $0.00 | 5165 |
| 2026-07-15 | 7.46 | $0.00 | — |
| 2026-07-14 | 7.71 | $0.00 | — |
| 2026-07-13 | 7.97 | $0.00 | 200 |
| 2026-07-10 | 6.57 | $0.00 | 5165 |
| 2026-07-09 | 6.76 | $0.00 | 5165 |
| 2026-07-08 | 6.97 | $0.00 | 5165 |
| 2026-07-07 | 7.18 | $0.00 | 5165 |
| 2026-07-06 | 7.40 | $0.00 | 5165 |
| 2026-07-02 | 7.64 | $0.00 | 5165 |
| 2026-07-01 | 7.88 | $0.00 | 5165 |
| 2026-06-30 | 8.14 | $0.00 | 5165 |
| 2026-06-29 | 8.42 | $0.00 | 5165 |
| 2026-06-26 | 8.70 | $0.00 | 5165 |
| 2026-06-25 | 9.01 | $0.00 | 5165 |
| 2026-06-24 | 9.33 | $0.00 | 5165 |
| 2026-06-23 | 9.66 | $0.00 | 5165 |
| 2026-06-22 | 10.02 | $0.00 | 5165 |
| 2026-06-18 | 10.39 | $0.00 | 5165 |
| 2026-06-17 | 10.78 | $0.00 | 5165 |
| 2026-06-16 | 11.19 | $0.00 | 5165 |
| 2026-06-15 | 11.63 | $0.00 | 5165 |
| 2026-06-12 | 10.79 | $0.00 | 5165 |
| 2026-06-11 | 11.18 | $0.00 | 5165 |
| 2026-06-10 | 11.60 | $0.00 | 5165 |
| 2026-06-09 | 9.19 | $0.00 | 5165 |
| 2026-06-08 | 9.39 | $0.00 | — |
| 2026-06-05 | 9.60 | $0.00 | 5165 |
| 2026-06-04 | 9.83 | $0.00 | 5165 |
| 2026-06-03 | 10.06 | $0.00 | 5165 |
| 2026-06-02 | 10.30 | $0.00 | 5165 |
| 2026-06-01 | 10.56 | $0.00 | 5165 |
| 2026-05-29 | 10.83 | $0.00 | 5165 |
| 2026-05-28 | 11.12 | $0.00 | 5165 |
| 2026-05-27 | 11.42 | $0.00 | 5165 |
| 2026-05-26 | 11.74 | $0.00 | — |
| 2026-05-22 | 12.07 | $0.00 | 5165 |
| 2026-05-21 | 12.42 | $0.00 | 5165 |
| 2026-05-20 | 12.79 | $0.00 | 5165 |
| 2026-05-19 | 13.18 | $0.00 | 5165 |
| 2026-05-18 | 13.59 | $0.00 | 5165 |
| 2026-05-15 | 14.02 | $0.00 | — |
| 2026-05-14 | 14.48 | $0.00 | 5165 |
| 2026-05-13 | 14.96 | $0.00 | — |
| 2026-05-12 | 15.46 | $0.00 | 5165 |
| 2026-05-11 | 15.99 | $0.00 | 5165 |
| 2026-05-08 | 16.55 | $0.00 | 5165 |
| 2026-05-07 | 17.13 | $0.00 | — |
| 2026-05-06 | 17.75 | $0.00 | 5165 |
| 2026-05-05 | 18.40 | $0.00 | 5165 |
| 2026-05-04 | 19.09 | $0.00 | — |
| 2026-05-01 | 19.81 | $0.00 | 5165 |
| 2026-04-30 | 20.56 | $0.00 | 5165 |
| 2026-04-29 | 21.36 | $0.00 | 5165 |
| 2026-04-28 | 22.20 | $0.00 | 5165 |
| 2026-04-27 | 23.09 | $0.00 | 5165 |
| 2026-04-24 | 24.02 | $0.00 | 5165 |
| 2026-04-23 | 25.00 | $0.00 | 5165 |
| 2026-04-22 | 24.62 | $0.00 | 5165 |
| 2026-04-21 | 25.44 | $0.00 | 5165 |
| 2026-04-20 | 26.31 | $0.00 | — |
| 2026-04-17 | 27.23 | $0.00 | 5165 |
| 2026-04-16 | 28.19 | $0.00 | 5165 |
| 2026-04-15 | 29.21 | $0.00 | 5165 |
| 2026-04-14 | 30.27 | $0.00 | 5165 |
| 2026-04-13 | 31.40 | $0.00 | 5165 |
| 2026-04-10 | 32.58 | $0.00 | 5165 |
| 2026-04-09 | 33.82 | $0.00 | 5165 |
| 2026-04-08 | 35.13 | $0.00 | 5165 |
| 2026-04-07 | 36.51 | $0.00 | 5165 |
| 2026-04-06 | 37.97 | $0.00 | 5165 |
| 2026-04-02 | 39.49 | $0.00 | 5165 |
| 2026-04-01 | 41.10 | $0.00 | 40000 |
| 2026-03-31 | 41.72 | $0.00 | 5165 |
| 2026-03-30 | 42.99 | $0.00 | 5165 |
| 2026-03-27 | 44.32 | $0.00 | 5165 |
| 2026-03-26 | 45.73 | $0.00 | 5165 |
| 2026-03-25 | 47.21 | $0.00 | 5165 |
| 2026-03-24 | 48.77 | $0.00 | 5165 |
| 2026-03-23 | 50.41 | $0.00 | 5165 |
| 2026-03-20 | 52.13 | $0.00 | 5165 |
| 2026-03-19 | 53.95 | $0.00 | 5165 |
| 2026-03-18 | 55.86 | $0.00 | 5165 |
| 2026-03-17 | 57.87 | $0.00 | 5165 |
| 2026-03-16 | 59.99 | $0.00 | 15000 |
| 2026-03-13 | 61.44 | $0.00 | 5165 |
| 2026-03-12 | 61.51 | $0.00 | 5165 |
| 2026-03-11 | 61.59 | $0.00 | 5165 |
| 2026-03-10 | 61.67 | $0.00 | 5165 |
| 2026-03-09 | 61.75 | $0.00 | 5165 |
| 2026-03-06 | 61.85 | $0.00 | 5165 |
| 2026-03-05 | 61.94 | $0.00 | 5165 |
| 2026-03-04 | 62.04 | $0.00 | 5165 |
| 2026-03-03 | 62.15 | $0.00 | 5165 |
| 2026-03-02 | 62.26 | $0.00 | 5165 |
| 2026-02-27 | 62.37 | $0.00 | 5165 |
| 2026-02-26 | 62.50 | $0.00 | 5165 |
| 2026-02-25 | 62.63 | $0.00 | 5165 |
| 2026-02-24 | 62.76 | $0.00 | 5165 |
| 2026-02-23 | 62.91 | $0.00 | 5165 |
| 2026-02-20 | 63.06 | $0.00 | — |
| 2026-02-19 | 63.22 | $0.00 | — |
| 2026-02-18 | 63.39 | $0.00 | — |
| 2026-02-17 | 63.56 | $0.00 | — |
| 2026-02-13 | 63.75 | $0.00 | — |
| 2026-02-12 | 63.94 | $0.00 | — |
| 2026-02-11 | 64.15 | $0.00 | — |
| 2026-02-10 | 64.37 | $0.00 | — |
| 2026-02-09 | 64.59 | $0.00 | — |
| 2026-02-06 | 64.83 | $0.00 | — |
| 2026-02-05 | 65.09 | $0.00 | 5165 |
| 2026-02-04 | 65.35 | $0.00 | 5165 |
| 2026-02-03 | 65.63 | $0.00 | 5165 |
| 2026-02-02 | 65.93 | $0.00 | — |
| 2026-01-30 | 66.24 | $0.00 | — |
| 2026-01-29 | 66.56 | $0.00 | 5165 |
| 2026-01-28 | 66.91 | $0.00 | 5165 |
| 2026-01-27 | 67.27 | $0.00 | 5165 |
| 2026-01-26 | 67.65 | $0.00 | 5165 |
| 2026-01-23 | 68.05 | $0.00 | 5165 |
| 2026-01-22 | 68.47 | $0.00 | 5165 |
| 2026-01-21 | 68.91 | $0.00 | 5165 |
| 2026-01-20 | 69.38 | $0.00 | 5165 |
| 2026-01-16 | 69.87 | $0.00 | 5165 |
| 2026-01-15 | 70.39 | $0.00 | 5165 |
| 2026-01-14 | 70.94 | $0.00 | 5165 |
| 2026-01-13 | 71.51 | $0.00 | 5165 |
| 2026-01-12 | 72.11 | $0.00 | 5165 |
| 2026-01-09 | 72.75 | $0.00 | 5165 |
| 2026-01-08 | 73.42 | $0.00 | 5165 |
| 2026-01-07 | 74.12 | $0.00 | 5165 |
| 2026-01-06 | 74.87 | $0.00 | — |
| 2026-01-05 | 75.65 | $0.00 | 5165 |
| 2026-01-02 | 76.47 | $0.00 | 5165 |
| 2025-12-31 | 77.33 | $0.00 | 5165 |
| 2025-12-30 | 78.24 | $0.00 | 5165 |
| 2025-12-29 | 79.20 | $0.00 | 5165 |
| 2025-12-26 | 80.21 | $0.00 | 5165 |
| 2025-12-24 | 81.27 | $0.00 | — |
| 2025-12-23 | 82.39 | $0.00 | 5165 |
| 2025-12-22 | 83.76 | $0.00 | 5165 |
| 2025-12-19 | 84.40 | $0.00 | 5165 |
| 2025-12-18 | 85.08 | $0.00 | 5165 |
| 2025-12-17 | 85.78 | $0.00 | 5165 |
| 2025-12-16 | 86.53 | $0.00 | 5165 |
| 2025-12-15 | 87.44 | $0.00 | — |
| 2025-12-12 | 87.61 | $0.00 | — |
| 2025-12-11 | 87.78 | $0.00 | — |
| 2025-12-10 | 87.95 | $0.00 | 5165 |
| 2025-12-09 | 88.14 | $0.00 | 5165 |
| 2025-12-08 | 88.34 | $0.00 | 5165 |
| 2025-12-05 | 88.55 | $0.00 | 5165 |
| 2025-12-04 | 88.77 | $0.00 | 5165 |
| 2025-12-03 | 89.00 | $0.00 | 5165 |
| 2025-12-02 | 89.24 | $0.00 | 5165 |
| 2025-12-01 | 89.50 | $0.00 | 5165 |
| 2025-11-28 | 89.77 | $0.00 | 5165 |
| 2025-11-26 | 90.05 | $0.00 | 5165 |
| 2025-11-25 | 90.35 | $0.00 | — |
| 2025-11-24 | 90.66 | $0.00 | 5165 |
| 2025-11-21 | 90.99 | $0.00 | 5165 |
| 2025-11-20 | 91.34 | $0.00 | 5165 |
| 2025-11-19 | 91.71 | $0.00 | 6150 |
| 2025-11-18 | 92.12 | $0.00 | 5165 |
| 2025-11-17 | 92.19 | $0.00 | 5165 |
| 2025-11-14 | 92.26 | $0.00 | 5165 |
| 2025-11-13 | 92.33 | $0.00 | 5165 |
| 2025-11-12 | 92.41 | $0.00 | 5165 |
| 2025-11-11 | 92.49 | $0.00 | 5165 |
| 2025-11-10 | 92.58 | $0.00 | 5165 |
| 2025-11-07 | 92.67 | $0.00 | 5165 |
| 2025-11-06 | 92.76 | $0.00 | 5165 |
| 2025-11-05 | 92.86 | $0.00 | 5165 |
| 2025-11-04 | 92.97 | $0.00 | 5165 |
| 2025-11-03 | 93.08 | $0.00 | 5165 |
| 2025-10-31 | 93.20 | $0.00 | 5165 |
| 2025-10-30 | 93.32 | $0.00 | 5165 |
| 2025-10-29 | 93.45 | $0.00 | 5165 |
| 2025-10-28 | 93.59 | $0.00 | — |
| 2025-10-27 | 93.73 | $0.00 | 1000 |
| 2025-10-24 | 93.89 | $0.00 | — |
| 2025-10-23 | 93.89 | $0.00 | — |
| 2025-10-22 | 93.89 | $0.00 | — |
| 2025-10-21 | 93.89 | $0.00 | — |
| 2025-10-20 | 93.89 | $0.00 | — |
| 2025-10-17 | 93.89 | $0.00 | — |
| 2025-10-16 | 93.89 | $0.00 | — |
| 2025-10-15 | 93.89 | $0.00 | — |
| 2025-10-14 | 93.89 | $0.00 | — |
| 2025-10-13 | 93.89 | $0.00 | — |
| 2025-10-10 | 93.89 | $0.00 | — |
| 2025-10-09 | 93.89 | $0.00 | — |
| 2025-10-08 | 93.89 | $0.00 | — |
| 2025-10-07 | 93.89 | $0.00 | — |
| 2025-10-06 | 93.89 | $0.00 | — |
| 2025-10-03 | 93.89 | $0.00 | — |
| 2025-10-02 | 93.89 | $0.00 | — |
| 2025-10-01 | 93.89 | $0.00 | — |
| 2025-09-30 | 93.89 | $0.00 | — |
| 2025-09-29 | 93.89 | $0.00 | — |
| 2025-09-26 | 93.89 | $0.00 | — |
| 2025-09-25 | 93.89 | $0.00 | — |
| 2025-09-24 | 93.89 | $0.00 | — |
| 2025-09-23 | 93.89 | $0.00 | — |
| 2025-09-22 | 93.89 | $0.00 | — |
| 2025-09-19 | 93.89 | $0.00 | — |
| 2025-09-18 | 93.89 | $0.00 | — |
| 2025-09-17 | 93.89 | $0.00 | — |
| 2025-09-16 | 93.89 | $0.00 | — |
| 2025-09-15 | 93.89 | $0.00 | — |
| 2025-09-12 | 93.89 | $0.00 | — |
| 2025-09-11 | 93.89 | $0.00 | — |
| 2025-09-10 | 93.89 | $0.00 | — |
| 2025-09-09 | 93.89 | $0.00 | — |
| 2025-09-08 | 93.89 | $0.00 | — |
| 2025-09-05 | 93.89 | $0.00 | — |
| 2025-09-04 | 93.89 | $0.00 | — |
| 2025-09-03 | 93.89 | $0.00 | — |
| 2025-09-02 | 93.89 | $0.00 | — |
| 2025-08-29 | 93.89 | $0.00 | — |
| 2025-08-28 | 93.89 | $0.00 | — |
| 2025-08-27 | 93.89 | $0.00 | — |
| 2025-08-26 | 93.89 | $0.00 | — |
| 2025-08-25 | 93.89 | $0.00 | — |
| 2025-08-22 | 93.89 | $0.00 | 5165 |
| 2025-08-21 | 93.89 | $0.00 | 5165 |
| 2025-08-20 | 93.89 | $0.00 | 5165 |
| 2025-08-19 | 93.89 | $0.00 | 5165 |
| 2025-08-18 | 93.89 | $0.00 | — |
| 2025-08-15 | 93.89 | $0.00 | — |
| 2025-08-14 | 93.89 | $0.00 | — |
| 2025-08-13 | 93.89 | $0.00 | — |
| 2025-08-12 | 93.89 | $0.00 | — |
| 2025-08-11 | 93.89 | $0.00 | — |
| 2025-08-08 | 93.89 | $0.00 | — |
| 2025-08-07 | 93.89 | $0.00 | — |
| 2025-08-06 | 93.89 | $0.00 | — |
| 2025-08-05 | 93.89 | $0.00 | — |
| 2025-08-04 | 93.89 | $0.00 | — |
| 2025-08-01 | 93.89 | $0.00 | — |
| 2025-07-31 | 93.89 | $0.00 | — |
| 2025-07-30 | 93.89 | $0.00 | — |
| 2025-07-29 | 93.89 | $0.00 | — |
| 2025-07-28 | 93.89 | $0.00 | 5165 |
| 2025-07-25 | 93.89 | $0.00 | — |
| 2025-07-24 | 93.89 | $0.00 | 5165 |
| 2025-07-23 | 93.89 | $0.00 | — |
| 2025-07-22 | 93.89 | $0.00 | — |
| 2025-07-21 | 93.89 | $0.00 | 5165 |
| 2025-07-18 | 93.89 | $0.00 | 5165 |
| 2025-07-17 | 93.89 | $0.00 | 5165 |
| 2025-07-16 | 93.89 | $0.00 | 5165 |
| 2025-07-15 | 93.89 | $0.00 | 5165 |
| 2025-07-14 | 93.89 | $0.00 | 5165 |
| 2025-07-11 | 93.88 | $0.00 | 5165 |
| 2025-07-10 | 93.88 | $0.00 | — |
| 2025-07-09 | 93.88 | $0.00 | 5165 |
| 2025-07-08 | 93.88 | $0.00 | 5165 |
| 2025-07-07 | 93.88 | $0.00 | 5165 |
| 2025-07-03 | 93.88 | $0.00 | — |
| 2025-07-02 | 93.88 | $0.00 | 5165 |
| 2025-07-01 | 93.88 | $0.00 | — |
| 2025-06-30 | 93.88 | $0.00 | — |
| 2025-06-27 | 93.88 | $0.00 | — |
| 2025-06-26 | 93.88 | $0.00 | — |
| 2025-06-25 | 93.88 | $0.00 | — |
| 2025-06-24 | 93.88 | $0.00 | — |
| 2025-06-23 | 93.88 | $0.00 | — |
| 2025-06-20 | 93.88 | $0.00 | — |
| 2025-06-18 | 93.88 | $0.00 | — |
| 2025-06-17 | 93.88 | $0.00 | — |
| 2025-06-16 | 93.88 | $0.00 | — |
| 2025-06-13 | 93.88 | $0.00 | — |
| 2025-06-12 | 93.88 | $0.00 | — |
| 2025-06-11 | 93.88 | $0.00 | — |
| 2025-06-10 | 93.88 | $0.00 | — |
| 2025-06-09 | 93.88 | $0.00 | — |
| 2025-06-06 | 93.88 | $0.00 | — |
| 2025-06-05 | 93.88 | $0.00 | — |
| 2025-06-04 | 93.88 | $0.00 | — |
| 2025-06-03 | 93.88 | $0.00 | — |
| 2025-06-02 | 93.88 | $0.00 | — |
| 2025-05-30 | 93.87 | $0.00 | — |
| 2025-05-29 | 93.87 | $0.00 | — |
| 2025-05-28 | 93.87 | $0.00 | — |
| 2025-05-27 | 93.87 | $0.00 | 5165 |
| 2025-05-23 | 93.87 | $0.00 | 501 |
| 2025-05-22 | 93.87 | $0.00 | 5165 |
| 2025-05-21 | 93.87 | $0.00 | 5165 |
| 2025-05-20 | 93.87 | $0.00 | 5165 |
| 2025-05-19 | 93.87 | $0.00 | 5165 |
| 2025-05-16 | 93.86 | $0.00 | — |
| 2025-05-15 | 93.86 | $0.00 | 5165 |
| 2025-05-14 | 93.86 | $0.00 | 5165 |
| 2025-05-13 | 93.86 | $0.00 | 5165 |
| 2025-05-12 | 93.85 | $0.00 | 5165 |
| 2025-05-09 | 93.85 | $0.00 | — |
| 2025-05-08 | 93.85 | $0.00 | 5165 |
| 2025-05-07 | 93.85 | $0.00 | 5165 |
| 2025-05-06 | 93.84 | $0.00 | — |
| 2025-05-05 | 93.84 | $0.00 | — |
| 2025-05-02 | 93.84 | $0.00 | — |
| 2025-05-01 | 93.83 | $0.00 | 5165 |
| 2025-04-30 | 93.83 | $0.00 | 5165 |
| 2025-04-29 | 93.83 | $0.00 | 5165 |
| 2025-04-28 | 93.82 | $0.00 | 5165 |
| 2025-04-25 | 93.82 | $0.00 | 10050 |
| 2025-04-24 | 93.82 | $0.00 | 5165 |
| 2025-04-23 | 93.81 | $0.00 | 5165 |
| 2025-04-22 | 93.81 | $0.00 | 5165 |
| 2025-04-21 | 93.80 | $0.00 | 5165 |
| 2025-04-17 | 93.79 | $0.00 | — |
| 2025-04-16 | 93.79 | $0.00 | 5165 |
| 2025-04-15 | 93.78 | $0.00 | 5165 |
| 2025-04-14 | 93.78 | $0.00 | 5165 |
| 2025-04-11 | 93.77 | $0.00 | — |
| 2025-04-10 | 93.76 | $0.00 | 5165 |
| 2025-04-09 | 93.75 | $0.00 | 5165 |
| 2025-04-08 | 93.75 | $0.00 | 5165 |
| 2025-04-07 | 93.74 | $0.00 | 5165 |
| 2025-04-04 | 93.73 | $0.00 | — |
| 2025-04-03 | 93.72 | $0.00 | 5165 |
| 2025-04-02 | 93.71 | $0.00 | 5165 |
| 2025-04-01 | 93.70 | $0.00 | 5165 |
| 2025-03-31 | 93.69 | $0.00 | 5165 |
| 2025-03-28 | 93.68 | $0.00 | — |
| 2025-03-27 | 93.67 | $0.00 | 5165 |
| 2025-03-26 | 93.65 | $0.00 | 5165 |
| 2025-03-25 | 93.64 | $0.00 | 5165 |
| 2025-03-24 | 93.63 | $0.00 | 5165 |
| 2025-03-21 | 93.61 | $0.00 | — |
| 2025-03-20 | 93.60 | $0.00 | 5165 |
| 2025-03-19 | 93.58 | $0.00 | 5165 |
| 2025-03-18 | 93.56 | $0.00 | 5165 |
| 2025-03-17 | 93.54 | $0.00 | 5165 |
| 2025-03-14 | 93.52 | $0.00 | — |
| 2025-03-13 | 93.50 | $0.00 | 5165 |
| 2025-03-12 | 93.48 | $0.00 | 5165 |
| 2025-03-11 | 93.46 | $0.00 | 5165 |
| 2025-03-10 | 93.44 | $0.00 | 5165 |
| 2025-03-07 | 93.41 | $0.00 | 5165 |
| 2025-03-06 | 93.39 | $0.00 | 5165 |
| 2025-03-05 | 93.36 | $0.00 | 5165 |
| 2025-03-04 | 93.33 | $0.00 | 5165 |
| 2025-03-03 | 93.30 | $0.00 | — |
| 2025-02-28 | 93.27 | $0.00 | — |
| 2025-02-27 | 93.24 | $0.00 | 5165 |
| 2025-02-26 | 93.20 | $0.00 | 5165 |
| 2025-02-25 | 93.16 | $0.00 | 5165 |
| 2025-02-24 | 93.12 | $0.00 | 5165 |
| 2025-02-21 | 93.08 | $0.00 | — |
| 2025-02-20 | 93.04 | $0.00 | 5165 |
| 2025-02-19 | 92.99 | $0.00 | 5165 |
| 2025-02-18 | 92.95 | $0.00 | 5165 |
| 2025-02-14 | 92.90 | $0.00 | — |
| 2025-02-13 | 92.84 | $0.00 | 5165 |
| 2025-02-12 | 92.79 | $0.00 | — |
| 2025-02-11 | 92.73 | $0.00 | 5165 |
| 2025-02-10 | 92.67 | $0.00 | 90000 |
| 2025-02-07 | 92.60 | $0.00 | — |
| 2025-02-06 | 92.53 | $0.00 | 5165 |
| 2025-02-05 | 92.46 | $0.00 | 5165 |
| 2025-02-04 | 92.38 | $0.00 | 5165 |
| 2025-02-03 | 92.30 | $0.00 | — |
| 2025-01-31 | 92.22 | $0.00 | — |
| 2025-01-30 | 92.13 | $0.00 | 5165 |
| 2025-01-29 | 92.04 | $0.00 | 5165 |
| 2025-01-28 | 91.94 | $0.00 | 5165 |
| 2025-01-27 | 91.84 | $0.00 | — |
| 2025-01-24 | 91.73 | $0.00 | — |
| 2025-01-23 | 91.61 | $0.00 | 5165 |
| 2025-01-22 | 91.49 | $0.00 | 5165 |
| 2025-01-21 | 91.36 | $0.00 | 5165 |
| 2025-01-17 | 91.23 | $0.00 | — |
| 2025-01-16 | 91.09 | $0.00 | 5165 |
| 2025-01-15 | 90.94 | $0.00 | 5165 |
| 2025-01-14 | 90.79 | $0.00 | 5165 |
| 2025-01-13 | 90.62 | $0.00 | 5165 |
| 2025-01-10 | 90.45 | $0.00 | 5165 |
| 2025-01-08 | 90.27 | $0.00 | 5165 |
| 2025-01-07 | 90.08 | $0.00 | 5165 |
| 2025-01-06 | 89.87 | $0.00 | 5165 |
| 2025-01-03 | 89.66 | $0.00 | — |
| 2025-01-02 | 89.44 | $0.00 | 5165 |
| 2024-12-31 | 89.20 | $0.00 | 5165 |
| 2024-12-30 | 88.96 | $0.00 | 5165 |
| 2024-12-27 | 88.70 | $0.00 | — |
| 2024-12-26 | 88.42 | $0.00 | 5165 |
| 2024-12-24 | 88.13 | $0.00 | 5165 |
| 2024-12-23 | 87.83 | $0.00 | 5165 |
| 2024-12-20 | 87.51 | $0.00 | — |
| 2024-12-19 | 87.17 | $0.00 | 5165 |
| 2024-12-18 | 86.82 | $0.00 | 5165 |
| 2024-12-17 | 86.44 | $0.00 | 5165 |
| 2024-12-16 | 86.05 | $0.00 | 5165 |
| 2024-12-13 | 85.64 | $0.00 | 5165 |
| 2024-12-12 | 85.20 | $0.00 | 5165 |
| 2024-12-11 | 84.74 | $0.00 | — |
| 2024-12-10 | 84.26 | $0.00 | — |
| 2024-12-09 | 83.75 | $0.00 | — |
| 2024-12-06 | 83.22 | $0.00 | — |
| 2024-12-05 | 82.66 | $0.00 | — |
| 2024-12-04 | 82.07 | $0.00 | — |
| 2024-12-03 | 81.44 | $0.00 | — |
| 2024-12-02 | 80.79 | $0.00 | — |
| 2024-11-29 | 80.10 | $0.00 | — |
| 2024-11-27 | 79.37 | $0.00 | — |
| 2024-11-26 | 78.60 | $0.00 | — |
| 2024-11-25 | 77.80 | $0.00 | — |
| 2024-11-22 | 76.95 | $0.00 | — |
| 2024-11-21 | 76.06 | $0.00 | — |
| 2024-11-20 | 75.12 | $0.00 | — |
| 2024-11-19 | 74.13 | $0.00 | — |
| 2024-11-18 | 73.09 | $0.00 | — |
| 2024-11-15 | 71.99 | $0.00 | — |
| 2024-11-14 | 70.84 | $0.00 | — |
| 2024-11-13 | 69.63 | $0.00 | — |
| 2023-12-18 | 68.35 | $0.00 | — |
| 2023-12-15 | 67.00 | $0.00 | — |
| 2023-12-14 | 65.59 | $0.00 | — |
| 2023-12-13 | 64.10 | $0.00 | — |
| 2023-12-12 | 62.53 | $0.00 | — |
| 2023-12-11 | 60.88 | $0.00 | 62500 |
| 2023-12-08 | 59.14 | $0.00 | — |
| 2023-12-07 | 57.31 | $0.00 | — |
| 2023-12-06 | 55.38 | $0.00 | — |
| 2023-12-05 | 53.36 | $0.00 | — |
| 2023-12-04 | 51.22 | $0.00 | — |
| 2023-11-28 | 48.98 | $0.00 | — |
| 2023-11-27 | 46.61 | $0.00 | — |
| 2023-11-24 | 44.12 | $0.00 | — |
| 2023-11-22 | 41.50 | $0.00 | — |
| 2023-11-21 | 38.74 | $0.00 | — |
| 2023-11-20 | 35.84 | $0.00 | 700 |
| 2023-11-17 | 32.78 | $0.00 | — |
| 2023-11-16 | 29.57 | $0.00 | — |
| 2023-11-15 | 26.18 | $0.00 | — |
| 2023-11-14 | 22.62 | $0.00 | — |
| 2023-11-13 | 18.86 | $0.00 | — |
| 2023-05-23 | 14.92 | $0.00 | — |
| 2023-05-22 | 15.04 | $0.00 | — |
| 2023-05-19 | 15.16 | $0.00 | — |
| 2023-05-18 | 15.29 | $0.00 | — |
| 2023-05-17 | 15.43 | $0.00 | — |
| 2023-05-16 | 15.58 | $0.00 | — |
| 2023-05-15 | 15.74 | $0.00 | — |
| 2023-05-12 | 15.90 | $0.00 | — |
| 2023-05-11 | 16.07 | $0.00 | — |
| 2023-05-10 | 16.25 | $0.00 | — |
| 2023-05-09 | 16.44 | $0.00 | 19000 |
| 2023-05-08 | 16.64 | $0.00 | — |
| 2023-05-05 | 16.85 | $0.00 | — |
| 2023-05-04 | 17.07 | $0.00 | — |
| 2023-05-03 | 17.31 | $0.00 | — |
| 2023-05-02 | 17.55 | $0.00 | — |
| 2023-05-01 | 17.81 | $0.00 | 500 |
| 2023-04-28 | 18.08 | $0.00 | — |
| 2023-04-27 | 18.37 | $0.00 | — |
| 2023-04-26 | 18.67 | $0.00 | — |
| 2023-04-25 | 18.99 | $0.00 | — |
| 2023-04-24 | 19.32 | $0.00 | — |
| 2023-04-21 | 19.67 | $0.00 | 3500 |
| 2023-04-20 | 20.04 | $0.00 | — |
| 2023-04-19 | 20.43 | $0.00 | — |
| 2023-04-18 | 20.85 | $0.00 | — |
| 2023-04-17 | 21.28 | $0.00 | — |
| 2023-04-14 | 21.73 | $0.00 | — |
| 2023-04-13 | 22.21 | $0.00 | — |
| 2023-04-12 | 22.71 | $0.00 | — |
| 2023-04-11 | 23.24 | $0.00 | — |
| 2023-04-10 | 23.80 | $0.00 | — |
| 2023-04-06 | 24.39 | $0.00 | — |
| 2023-04-05 | 25.01 | $0.00 | — |
| 2023-04-04 | 25.66 | $0.00 | — |
| 2023-04-03 | 26.34 | $0.00 | — |
| 2023-03-31 | 27.07 | $0.00 | — |
| 2023-03-30 | 27.83 | $0.00 | — |
| 2023-03-29 | 28.62 | $0.00 | — |
| 2023-03-28 | 29.47 | $0.00 | — |
| 2023-03-27 | 30.35 | $0.00 | — |
| 2023-03-24 | 31.28 | $0.00 | — |
| 2023-03-23 | 32.27 | $0.00 | — |
| 2023-03-22 | 33.30 | $0.00 | — |
| 2023-03-21 | 34.39 | $0.00 | — |
| 2023-03-20 | 35.53 | $0.00 | — |
| 2023-03-17 | 36.73 | $0.00 | — |
| 2023-03-16 | 38.00 | $0.00 | — |
| 2023-03-15 | 39.34 | $0.00 | — |
| 2023-03-14 | 40.74 | $0.00 | — |
| 2023-03-13 | 42.22 | $0.00 | — |
| 2023-03-10 | 43.78 | $0.00 | — |
| 2023-03-09 | 45.42 | $0.00 | — |
| 2023-03-08 | 47.14 | $0.00 | 1023 |
| 2023-03-07 | 48.96 | $0.00 | — |
| 2023-03-06 | 50.87 | $0.00 | — |
| 2023-03-03 | 52.88 | $0.00 | — |
| 2023-03-02 | 55.00 | $0.00 | — |
| 2023-03-01 | 57.23 | $0.00 | — |
| 2023-02-28 | 59.58 | $0.00 | — |
| 2023-02-27 | 62.05 | $0.00 | — |
| 2023-02-24 | 64.65 | $0.00 | — |
| 2023-02-23 | 67.39 | $0.00 | — |
| 2023-02-22 | 70.27 | $0.00 | — |
| 2023-02-21 | 73.30 | $0.00 | — |
| 2023-02-17 | 76.49 | $0.00 | — |
| 2023-02-16 | 79.85 | $0.00 | 1000 |
| 2023-02-15 | 83.39 | $0.00 | — |
| 2023-02-14 | 82.53 | $0.00 | — |
| 2023-02-13 | 81.63 | $0.00 | — |
| 2023-02-10 | 80.68 | $0.00 | — |
| 2023-02-09 | 79.68 | $0.00 | — |
| 2023-02-08 | 78.63 | $0.00 | — |
| 2023-02-07 | 77.52 | $0.00 | — |
| 2023-02-06 | 76.36 | $0.00 | — |
| 2023-02-03 | 75.13 | $0.00 | — |
| 2023-02-02 | 73.84 | $0.00 | — |
| 2023-02-01 | 72.48 | $0.00 | — |
| 2023-01-31 | 71.04 | $0.00 | — |
| 2023-01-30 | 69.54 | $0.00 | — |
| 2023-01-27 | 67.95 | $0.00 | — |
| 2023-01-26 | 66.28 | $0.00 | — |
| 2023-01-25 | 64.52 | $0.00 | 2500 |
| 2023-01-24 | 62.67 | $0.00 | — |
| 2023-01-23 | 60.72 | $0.00 | — |
| 2023-01-20 | 58.67 | $0.00 | — |
| 2023-01-19 | 56.52 | $0.00 | — |
| 2023-01-18 | 54.24 | $0.00 | — |
| 2023-01-17 | 51.85 | $0.00 | — |
| 2023-01-13 | 49.34 | $0.00 | — |
| 2023-01-12 | 46.69 | $0.00 | — |
| 2023-01-11 | 43.90 | $0.00 | 182450 |
| 2023-01-10 | 40.96 | $0.00 | — |
| 2023-01-09 | 37.87 | $0.00 | — |
| 2023-01-06 | 34.62 | $0.00 | — |
| 2023-01-05 | 31.19 | $0.00 | — |
| 2023-01-04 | 27.59 | $0.00 | — |
| 2023-01-03 | 23.79 | $0.00 | — |
| 2022-12-30 | 19.80 | $0.00 | 58595 |
| 2022-12-29 | 15.60 | $0.00 | — |
| 2022-12-28 | 15.60 | $0.00 | — |
| 2022-12-27 | 15.61 | $0.00 | — |
| 2022-12-23 | 15.61 | $0.00 | — |
| 2022-12-22 | 15.62 | $0.00 | — |
| 2022-12-21 | 15.62 | $0.00 | — |
| 2022-12-20 | 15.63 | $0.00 | — |
| 2022-12-19 | 15.64 | $0.00 | — |
| 2022-12-16 | 15.64 | $0.00 | — |
| 2022-12-15 | 15.65 | $0.00 | — |
| 2022-12-14 | 15.66 | $0.00 | — |
| 2022-12-13 | 15.67 | $0.00 | — |
| 2022-12-12 | 15.68 | $0.00 | — |
| 2022-12-09 | 15.68 | $0.00 | — |
| 2022-12-08 | 15.69 | $0.00 | — |
| 2022-12-07 | 15.70 | $0.00 | 400 |
| 2022-12-06 | 15.71 | $0.00 | — |
| 2022-12-05 | 15.73 | $0.00 | — |
| 2022-12-02 | 15.74 | $0.00 | — |
| 2022-12-01 | 15.75 | $0.00 | 13500 |
| 2022-11-30 | 15.76 | $0.00 | — |
| 2022-11-29 | 15.78 | $0.00 | — |
| 2022-11-28 | 15.79 | $0.00 | — |
| 2022-11-25 | 15.81 | $0.00 | — |
| 2022-11-23 | 15.82 | $0.00 | — |
| 2022-11-22 | 15.84 | $0.00 | — |
| 2022-11-21 | 15.86 | $0.00 | 750 |
| 2022-11-18 | 15.87 | $0.00 | — |
| 2022-11-17 | 15.89 | $0.00 | — |
| 2022-11-16 | 15.91 | $0.00 | — |
| 2022-11-15 | 15.94 | $0.00 | — |
| 2022-11-14 | 15.96 | $0.00 | — |
| 2022-11-11 | 15.98 | $0.00 | — |
| 2022-11-10 | 16.01 | $0.00 | — |
| 2022-11-09 | 16.04 | $0.00 | — |
| 2022-11-08 | 16.06 | $0.00 | — |
| 2022-11-07 | 16.09 | $0.00 | — |
| 2022-11-04 | 16.12 | $0.00 | — |
| 2022-11-03 | 16.16 | $0.00 | — |
| 2022-11-02 | 16.19 | $0.00 | — |
| 2022-11-01 | 16.23 | $0.00 | — |
| 2022-10-31 | 16.27 | $0.00 | 1000 |
| 2022-10-28 | 16.31 | $0.00 | — |
| 2022-10-27 | 16.35 | $0.00 | — |
| 2022-10-26 | 16.39 | $0.00 | — |
| 2022-10-25 | 16.44 | $0.00 | — |
| 2022-10-24 | 16.49 | $0.00 | — |
| 2022-10-21 | 16.54 | $0.00 | 17145 |
| 2022-10-20 | 16.59 | $0.00 | — |
| 2022-10-19 | 16.65 | $0.00 | — |
| 2022-10-18 | 16.71 | $0.00 | — |
| 2022-10-17 | 16.78 | $0.00 | — |
| 2022-10-14 | 16.84 | $0.00 | — |
| 2022-10-13 | 16.91 | $0.00 | — |
| 2022-10-12 | 16.99 | $0.00 | — |
| 2022-10-11 | 17.07 | $0.00 | — |
| 2022-10-10 | 17.15 | $0.00 | — |
| 2022-10-07 | 17.24 | $0.00 | — |
| 2022-10-06 | 17.33 | $0.00 | — |
| 2022-10-05 | 17.42 | $0.00 | — |
| 2022-10-04 | 17.52 | $0.00 | — |
| 2022-10-03 | 17.63 | $0.00 | — |
| 2022-09-30 | 17.74 | $0.00 | — |
| 2022-09-29 | 17.86 | $0.00 | — |
| 2022-09-28 | 17.98 | $0.00 | — |
| 2022-09-27 | 18.11 | $0.00 | — |
| 2022-09-26 | 18.25 | $0.00 | 100 |
| 2022-09-23 | 18.40 | $0.00 | — |
| 2022-09-22 | 18.55 | $0.00 | — |
| 2022-09-21 | 18.71 | $0.00 | — |
| 2022-09-20 | 18.88 | $0.00 | — |
| 2022-09-19 | 19.05 | $0.00 | — |
| 2022-09-16 | 19.24 | $0.00 | — |
| 2022-09-15 | 19.44 | $0.00 | — |
| 2022-09-14 | 19.65 | $0.00 | — |
| 2022-09-13 | 19.86 | $0.00 | — |
| 2022-09-12 | 20.09 | $0.00 | — |
| 2022-09-09 | 20.33 | $0.00 | — |
| 2022-09-08 | 20.59 | $0.00 | — |
| 2022-09-07 | 20.86 | $0.00 | — |
| 2022-09-06 | 21.14 | $0.00 | — |
| 2022-09-02 | 21.43 | $0.00 | — |
| 2022-09-01 | 21.75 | $0.00 | — |
| 2022-08-31 | 22.08 | $0.00 | — |
| 2022-08-30 | 22.42 | $0.00 | — |
| 2022-08-29 | 22.79 | $0.00 | — |
| 2022-08-26 | 23.17 | $0.00 | — |
| 2022-08-25 | 23.57 | $0.00 | — |
| 2022-08-24 | 24.00 | $0.00 | — |
| 2022-08-23 | 24.44 | $0.00 | — |
| 2022-08-22 | 24.92 | $0.00 | — |
| 2022-08-19 | 25.41 | $0.00 | — |
| 2022-08-18 | 25.93 | $0.00 | — |
| 2022-08-17 | 26.48 | $0.00 | — |
| 2022-08-16 | 27.06 | $0.00 | — |
| 2022-08-15 | 27.67 | $0.00 | — |
| 2022-08-12 | 28.31 | $0.00 | — |
| 2022-08-11 | 28.98 | $0.00 | — |
| 2022-08-10 | 29.69 | $0.00 | — |
| 2022-08-09 | 30.44 | $0.00 | — |
| 2022-08-08 | 31.22 | $0.00 | — |
| 2022-08-05 | 32.05 | $0.00 | — |
| 2022-08-04 | 32.92 | $0.00 | 13475 |
| 2022-08-03 | 33.84 | $0.00 | — |
| 2022-08-02 | 34.80 | $0.00 | — |
| 2022-08-01 | 35.82 | $0.00 | — |
| 2022-07-29 | 36.89 | $0.00 | — |
| 2022-07-28 | 38.01 | $0.00 | — |
| 2022-07-27 | 39.20 | $0.00 | — |
| 2022-07-26 | 40.45 | $0.00 | — |
| 2022-07-25 | 41.76 | $0.00 | — |
| 2022-07-22 | 43.14 | $0.00 | — |
| 2022-07-21 | 44.59 | $0.00 | — |
| 2022-07-20 | 46.13 | $0.00 | 100 |
| 2022-07-19 | 47.74 | $0.00 | — |
| 2022-07-18 | 49.43 | $0.00 | — |
| 2022-07-15 | 51.22 | $0.00 | — |
| 2022-07-14 | 53.10 | $0.00 | — |
| 2022-07-13 | 55.08 | $0.00 | — |
| 2022-07-12 | 57.16 | $0.00 | — |
| 2022-07-11 | 59.35 | $0.00 | — |
| 2022-07-08 | 61.66 | $0.00 | — |
| 2022-07-07 | 64.09 | $0.00 | 600 |
| 2022-07-06 | 66.65 | $0.00 | — |
| 2022-07-05 | 69.34 | $0.00 | — |
| 2022-07-01 | 72.17 | $0.00 | — |
| 2022-06-30 | 75.16 | $0.00 | 995 |
| 2022-06-29 | 78.30 | $0.00 | — |
| 2022-06-28 | 77.73 | $0.00 | — |
| 2022-06-27 | 77.14 | $0.00 | — |
| 2022-06-24 | 76.51 | $0.00 | — |
| 2022-06-23 | 75.85 | $0.00 | — |
| 2022-06-22 | 75.16 | $0.00 | — |
| 2022-06-21 | 74.43 | $0.00 | — |
| 2022-06-17 | 73.66 | $0.00 | — |
| 2022-06-16 | 72.85 | $0.00 | — |
| 2022-06-15 | 72.00 | $0.00 | — |
| 2022-06-14 | 71.10 | $0.00 | — |
| 2022-06-13 | 70.16 | $0.00 | — |
| 2022-06-10 | 69.17 | $0.00 | — |
| 2022-06-09 | 68.12 | $0.00 | — |
| 2022-06-08 | 67.02 | $0.00 | — |
| 2022-06-07 | 65.86 | $0.00 | — |
| 2022-06-06 | 64.64 | $0.00 | — |
| 2022-06-03 | 63.36 | $0.00 | — |
| 2022-06-02 | 62.01 | $0.00 | — |
| 2022-06-01 | 60.59 | $0.00 | — |
| 2022-05-31 | 59.09 | $0.00 | — |
| 2022-05-27 | 57.51 | $0.00 | — |
| 2022-05-26 | 55.86 | $0.00 | 50308 |
| 2022-05-25 | 54.11 | $0.00 | — |
| 2022-05-24 | 54.05 | $0.00 | — |
| 2022-05-23 | 53.98 | $0.00 | — |
| 2022-05-20 | 53.91 | $0.00 | — |
| 2022-05-19 | 53.83 | $0.00 | — |
| 2022-05-18 | 53.75 | $0.00 | — |
| 2022-05-17 | 53.67 | $0.00 | — |
| 2022-05-16 | 53.59 | $0.00 | — |
| 2022-05-13 | 53.49 | $0.00 | — |
| 2022-05-12 | 53.40 | $0.00 | 750 |
| 2022-05-11 | 53.30 | $0.00 | 1000 |
| 2022-05-10 | 53.19 | $0.00 | — |
| 2022-05-09 | 53.08 | $0.00 | 2000 |
| 2022-05-06 | 52.96 | $0.00 | — |
| 2022-05-05 | 52.83 | $0.00 | — |
| 2022-05-04 | 52.70 | $0.00 | — |
| 2022-05-03 | 52.56 | $0.00 | — |
| 2022-05-02 | 52.42 | $0.00 | 1650 |
| 2022-04-29 | 52.27 | $0.00 | — |
| 2022-04-28 | 52.11 | $0.00 | — |
| 2022-04-27 | 51.94 | $0.00 | — |
| 2022-04-26 | 51.76 | $0.00 | — |
| 2022-04-25 | 51.57 | $0.00 | — |
| 2022-04-22 | 51.37 | $0.00 | — |
| 2022-04-21 | 51.17 | $0.00 | — |
| 2022-04-20 | 50.95 | $0.00 | — |
| 2022-04-19 | 50.72 | $0.00 | — |
| 2022-04-18 | 50.47 | $0.00 | — |
| 2022-04-14 | 50.22 | $0.00 | — |
| 2022-04-13 | 49.95 | $0.00 | 3000 |
| 2022-04-12 | 49.67 | $0.00 | — |
| 2022-04-11 | 49.37 | $0.00 | — |
| 2022-04-08 | 49.06 | $0.00 | — |
| 2022-04-07 | 48.73 | $0.00 | — |
| 2022-04-06 | 48.38 | $0.00 | — |
| 2022-04-05 | 48.01 | $0.00 | — |
| 2022-04-04 | 47.63 | $0.00 | — |
| 2022-04-01 | 47.22 | $0.00 | — |
| 2022-03-31 | 46.80 | $0.00 | — |
| 2022-03-30 | 46.35 | $0.00 | — |
| 2022-03-29 | 45.87 | $0.00 | — |
| 2022-03-28 | 45.38 | $0.00 | — |
| 2022-03-25 | 44.85 | $0.00 | — |
| 2022-03-24 | 44.30 | $0.00 | — |
| 2022-03-23 | 43.72 | $0.00 | — |
| 2022-03-22 | 43.11 | $0.00 | — |
| 2022-03-21 | 42.47 | $0.00 | — |
| 2022-03-18 | 41.79 | $0.00 | — |
| 2022-03-17 | 41.08 | $0.00 | — |
| 2022-03-16 | 40.33 | $0.00 | — |
| 2022-03-15 | 39.54 | $0.00 | 2400 |
| 2022-03-14 | 38.71 | $0.00 | — |
| 2022-03-11 | 40.25 | $0.00 | — |
| 2022-03-10 | 41.86 | $0.00 | — |
| 2022-03-09 | 43.57 | $0.00 | — |
| 2022-03-08 | 45.36 | $0.00 | — |
| 2022-03-07 | 47.25 | $0.00 | — |
| 2022-03-04 | 49.23 | $0.00 | — |
| 2022-03-03 | 51.32 | $0.00 | — |
| 2022-03-02 | 53.52 | $0.00 | — |
| 2022-03-01 | 55.84 | $0.00 | — |
| 2022-02-28 | 58.28 | $0.00 | — |
| 2022-02-25 | 60.84 | $0.00 | — |
| 2022-02-24 | 63.54 | $0.00 | 1800 |
| 2022-02-23 | 66.39 | $0.00 | — |
| 2022-02-22 | 66.10 | $0.00 | — |
| 2022-02-18 | 65.79 | $0.00 | — |
| 2022-02-17 | 65.47 | $0.00 | — |
| 2022-02-16 | 65.13 | $0.00 | — |
| 2022-02-15 | 64.77 | $0.00 | — |
| 2022-02-14 | 64.39 | $0.00 | — |
| 2022-02-11 | 64.00 | $0.00 | — |
| 2022-02-10 | 63.58 | $0.00 | — |
| 2022-02-09 | 63.14 | $0.00 | — |
| 2022-02-08 | 62.68 | $0.00 | — |
| 2022-02-07 | 62.19 | $0.00 | — |
| 2022-02-04 | 61.68 | $0.00 | — |
| 2022-02-03 | 61.14 | $0.00 | — |
| 2022-02-02 | 60.57 | $0.00 | — |
| 2022-02-01 | 59.98 | $0.00 | — |
| 2022-01-31 | 59.35 | $0.00 | — |
| 2022-01-28 | 58.69 | $0.00 | — |
| 2022-01-27 | 57.99 | $0.00 | — |
| 2022-01-26 | 57.26 | $0.00 | — |
| 2022-01-25 | 56.48 | $0.00 | — |
| 2022-01-24 | 55.67 | $0.00 | — |
| 2022-01-21 | 54.82 | $0.00 | — |
| 2022-01-20 | 53.92 | $0.00 | — |
| 2022-01-19 | 52.97 | $0.00 | — |
| 2022-01-18 | 51.97 | $0.00 | — |
| 2022-01-14 | 50.92 | $0.00 | — |
| 2022-01-13 | 49.82 | $0.00 | — |
| 2022-01-12 | 48.65 | $0.00 | — |
| 2022-01-11 | 47.43 | $0.00 | — |
| 2022-01-10 | 46.14 | $0.00 | — |
| 2022-01-07 | 44.78 | $0.00 | — |
| 2022-01-06 | 43.35 | $0.00 | — |
| 2022-01-05 | 41.85 | $0.00 | — |
| 2022-01-04 | 40.27 | $0.00 | — |
| 2022-01-03 | 38.60 | $0.00 | — |
| 2021-12-31 | 36.85 | $0.00 | 89588 |
| 2021-12-30 | 35.00 | $0.00 | — |
| 2021-12-29 | 34.90 | $0.00 | — |
| 2021-12-28 | 34.79 | $0.00 | 2415 |
| 2021-12-27 | 34.68 | $0.00 | — |
| 2021-12-23 | 34.56 | $0.00 | — |
| 2021-12-22 | 34.43 | $0.00 | 3300 |
| 2021-12-21 | 34.30 | $0.00 | 1000 |
| 2021-12-20 | 34.16 | $0.00 | — |
| 2021-12-17 | 34.01 | $0.00 | — |
| 2021-12-16 | 33.86 | $0.00 | — |
| 2021-12-15 | 33.70 | $0.00 | — |
| 2021-12-14 | 33.52 | $0.00 | — |
| 2021-12-13 | 33.34 | $0.00 | — |
| 2021-12-10 | 33.15 | $0.00 | — |
| 2021-12-09 | 32.95 | $0.00 | — |
| 2021-12-08 | 32.74 | $0.00 | — |
| 2021-12-07 | 32.52 | $0.00 | — |
| 2021-12-06 | 32.29 | $0.00 | 585 |
| 2021-12-03 | 32.04 | $0.00 | — |
| 2021-12-02 | 31.79 | $0.00 | 1050 |
| 2021-12-01 | 31.51 | $0.00 | — |
| 2021-11-30 | 31.23 | $0.00 | — |
| 2021-11-29 | 30.93 | $0.00 | 450 |
| 2021-11-26 | 30.61 | $0.00 | — |
| 2021-11-24 | 30.28 | $0.00 | — |
| 2021-11-23 | 29.92 | $0.00 | — |
| 2021-11-22 | 29.55 | $0.00 | — |
| 2021-11-19 | 29.16 | $0.00 | — |
| 2021-11-18 | 28.75 | $0.00 | — |
| 2021-11-17 | 28.32 | $0.00 | — |
| 2021-11-16 | 27.87 | $0.00 | 2500 |
| 2021-11-15 | 27.39 | $0.00 | — |
| 2021-11-12 | 26.89 | $0.00 | — |
| 2021-11-11 | 26.36 | $0.00 | — |
| 2021-11-10 | 25.80 | $0.00 | — |
| 2021-11-09 | 25.21 | $0.00 | — |
| 2021-11-08 | 24.59 | $0.00 | — |
| 2021-11-05 | 23.94 | $0.00 | — |
| 2021-11-04 | 23.26 | $0.00 | 60051 |
| 2021-11-03 | 22.54 | $0.01 | — |
| 2021-11-02 | 22.39 | $0.01 | — |
| 2021-11-01 | 22.23 | $0.01 | — |
| 2021-10-29 | 22.06 | $0.01 | — |
| 2021-10-28 | 21.89 | $0.01 | — |
| 2021-10-27 | 21.70 | $0.01 | — |
| 2021-10-26 | 21.51 | $0.01 | — |
| 2021-10-25 | 21.30 | $0.01 | — |
| 2021-10-22 | 21.08 | $0.01 | 300 |
| 2021-10-21 | 20.86 | $0.01 | — |
| 2021-10-20 | 20.62 | $0.01 | — |
| 2021-10-19 | 20.37 | $0.01 | — |
| 2021-10-18 | 20.10 | $0.01 | — |
| 2021-10-15 | 19.82 | $0.01 | — |
| 2021-10-14 | 19.53 | $0.01 | — |
| 2021-10-13 | 19.22 | $0.01 | — |
| 2021-10-12 | 18.89 | $0.01 | — |
| 2021-10-11 | 18.55 | $0.01 | — |
| 2021-10-08 | 18.19 | $0.01 | — |
| 2021-10-07 | 17.81 | $0.01 | — |
| 2021-10-06 | 17.41 | $0.01 | 5000 |
| 2021-10-05 | 16.99 | $0.01 | — |
| 2021-10-04 | 16.55 | $0.01 | — |
| 2021-10-01 | 16.08 | $0.01 | — |
| 2021-09-30 | 15.59 | $0.01 | — |
| 2021-09-29 | 15.07 | $0.01 | — |
| 2021-09-28 | 14.53 | $0.01 | — |
| 2021-09-27 | 13.95 | $0.01 | 62315 |
| 2021-09-24 | 13.35 | $0.02 | — |
| 2021-09-23 | 13.31 | $0.02 | — |
| 2021-09-22 | 13.28 | $0.02 | — |
| 2021-09-21 | 13.23 | $0.02 | 6400 |
| 2021-09-20 | 13.19 | $0.02 | — |
| 2021-09-17 | 12.21 | $0.02 | 500 |
| 2021-09-16 | 11.18 | $0.03 | — |
| 2021-09-15 | 10.68 | $0.03 | — |
| 2021-09-14 | 10.16 | $0.03 | — |
| 2021-09-13 | 9.61 | $0.03 | — |
| 2021-09-10 | 9.03 | $0.03 | 466 |
| 2021-09-09 | 8.42 | $0.04 | 200 |
| 2021-09-08 | 8.09 | $0.04 | — |
| 2021-09-07 | 7.97 | $0.04 | — |
| 2021-09-03 | 7.84 | $0.04 | 6000 |
| 2021-09-02 | 7.70 | $0.04 | — |
| 2021-09-01 | 7.30 | $0.04 | — |
| 2021-08-31 | 6.89 | $0.04 | 8890 |
| 2021-08-30 | 6.45 | $0.04 | — |
| 2021-08-27 | 6.32 | $0.04 | 94000 |
| 2021-08-26 | 6.18 | $0.05 | — |
| 2021-08-25 | 6.23 | $0.05 | — |
| 2021-08-24 | 6.27 | $0.05 | — |
| 2021-08-23 | 6.32 | $0.05 | — |
| 2021-08-20 | 6.38 | $0.05 | 20851 |
| 2021-08-19 | 6.43 | $0.05 | — |
| 2021-08-18 | 6.59 | $0.05 | — |
| 2021-08-17 | 6.76 | $0.05 | — |
| 2021-08-16 | 6.94 | $0.05 | — |
| 2021-08-13 | 7.12 | $0.05 | — |
| 2021-08-12 | 7.32 | $0.05 | — |
| 2021-08-11 | 7.53 | $0.05 | 2010 |
| 2021-08-10 | 7.75 | $0.06 | — |
| 2021-08-09 | 7.56 | $0.06 | — |
| 2021-08-06 | 7.35 | $0.06 | — |
| 2021-08-05 | 7.14 | $0.06 | 2500 |
| 2021-08-04 | 6.92 | $0.05 | 3000 |
| 2021-08-03 | 6.87 | $0.04 | — |
| 2021-08-02 | 7.18 | $0.04 | 6806 |
| 2021-07-30 | 7.52 | $0.06 | — |
| 2021-07-29 | 7.39 | $0.06 | 4771 |
| 2021-07-28 | 7.25 | $0.05 | 2500 |
| 2021-07-27 | 7.36 | $0.06 | — |
| 2021-07-26 | 7.18 | $0.06 | 929 |
| 2021-07-23 | 6.99 | $0.05 | 600 |
| 2021-07-22 | 7.02 | $0.05 | — |
| 2021-07-21 | 7.06 | $0.05 | 1000 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected