Is Luk Fook Holdings (International) Limited (LKFLF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Luk Fook Holdings (International) Limited (LKFLF) research center and poll results.
OTC : LKFLF
Luk Fook Holdings (International) Limited
$2.95 USD
$0 (0.0%)
- Volume
- 900
- Average Volume
- 96
- Market Capitalization
- $1.73B
- P/E Ratio
- 6.53
- Dividend Yield
- 4.84%
- Price Target
- Year High
- $4.25
- Year Low
- $2.50
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.16
- Current Ratio
- $2.67
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
6
Indicators
Bearish
2
Indicators
Neutral
0
Indicators
6 Bullish / 2 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
2.91
2026-07-14
Close Price
$2.95
Vol: 900
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
1.45
Average
2.62
Maximum
4.17
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.91 | $2.95 | 900 |
| 2026-07-13 | 2.89 | $2.95 | — |
| 2026-07-10 | 2.88 | $2.95 | 900 |
| 2026-07-09 | 2.87 | $2.95 | 900 |
| 2026-07-08 | 2.85 | $2.95 | — |
| 2026-07-07 | 2.84 | $2.95 | — |
| 2026-07-06 | 2.82 | $2.95 | 900 |
| 2026-07-02 | 2.81 | $2.95 | 900 |
| 2026-07-01 | 2.80 | $2.95 | 900 |
| 2026-06-30 | 2.80 | $2.95 | 900 |
| 2026-06-29 | 2.80 | $2.95 | 900 |
| 2026-06-26 | 2.80 | $2.95 | 900 |
| 2026-06-25 | 2.80 | $2.95 | 900 |
| 2026-06-24 | 2.80 | $2.95 | 900 |
| 2026-06-23 | 2.80 | $2.95 | 900 |
| 2026-06-22 | 2.80 | $2.95 | 900 |
| 2026-06-18 | 2.80 | $2.95 | 5000 |
| 2026-06-17 | 2.80 | $2.67 | 900 |
| 2026-06-16 | 2.81 | $2.67 | 900 |
| 2026-06-15 | 2.82 | $2.67 | 900 |
| 2026-06-12 | 2.84 | $2.67 | 900 |
| 2026-06-11 | 2.85 | $2.67 | 900 |
| 2026-06-10 | 2.87 | $2.67 | 900 |
| 2026-06-09 | 2.88 | $2.67 | 900 |
| 2026-06-08 | 2.89 | $2.67 | — |
| 2026-06-05 | 2.91 | $2.67 | 900 |
| 2026-06-04 | 2.92 | $2.67 | 900 |
| 2026-06-03 | 2.94 | $2.68 | 900 |
| 2026-06-02 | 2.95 | $2.95 | 900 |
| 2026-06-01 | 2.95 | $2.95 | 900 |
| 2026-05-29 | 2.95 | $2.95 | 900 |
| 2026-05-28 | 2.95 | $2.95 | 900 |
| 2026-05-27 | 2.95 | $2.95 | 900 |
| 2026-05-26 | 2.95 | $2.95 | — |
| 2026-05-22 | 2.95 | $2.95 | 900 |
| 2026-05-21 | 2.95 | $2.95 | 900 |
| 2026-05-20 | 2.95 | $2.95 | 900 |
| 2026-05-19 | 2.95 | $2.95 | 900 |
| 2026-05-18 | 2.95 | $2.95 | 900 |
| 2026-05-15 | 2.95 | $2.95 | — |
| 2026-05-14 | 2.95 | $2.95 | 900 |
| 2026-05-13 | 2.95 | $2.95 | 900 |
| 2026-05-12 | 2.95 | $2.95 | 900 |
| 2026-05-11 | 2.95 | $2.95 | 900 |
| 2026-05-08 | 2.95 | $2.95 | 900 |
| 2026-05-07 | 2.95 | $2.95 | — |
| 2026-05-06 | 2.95 | $2.95 | 900 |
| 2026-05-05 | 2.95 | $2.95 | 900 |
| 2026-05-04 | 2.95 | $2.95 | — |
| 2026-05-01 | 2.95 | $2.95 | 900 |
| 2026-04-30 | 2.95 | $2.95 | 900 |
| 2026-04-29 | 2.95 | $2.95 | 900 |
| 2026-04-28 | 2.95 | $2.95 | 900 |
| 2026-04-27 | 2.95 | $2.95 | 900 |
| 2026-04-24 | 2.95 | $2.95 | 900 |
| 2026-04-23 | 2.96 | $2.95 | 900 |
| 2026-04-22 | 2.96 | $2.95 | 900 |
| 2026-04-21 | 2.96 | $2.95 | 900 |
| 2026-04-20 | 2.97 | $2.95 | — |
| 2026-04-17 | 2.98 | $2.95 | 900 |
| 2026-04-16 | 3.00 | $2.95 | 900 |
| 2026-04-15 | 3.01 | $2.95 | 900 |
| 2026-04-14 | 3.04 | $2.95 | 900 |
| 2026-04-13 | 3.06 | $2.95 | 900 |
| 2026-04-10 | 3.08 | $2.95 | 900 |
| 2026-04-09 | 3.10 | $2.95 | 900 |
| 2026-04-08 | 3.12 | $2.95 | 900 |
| 2026-04-07 | 3.15 | $2.95 | 900 |
| 2026-04-06 | 3.21 | $2.95 | 900 |
| 2026-04-02 | 3.27 | $2.95 | 700 |
| 2026-04-01 | 3.34 | $2.95 | 700 |
| 2026-03-31 | 3.40 | $2.95 | 700 |
| 2026-03-30 | 3.46 | $2.95 | 700 |
| 2026-03-27 | 3.52 | $2.95 | 39222 |
| 2026-03-26 | 3.58 | $3.07 | 700 |
| 2026-03-25 | 3.64 | $3.07 | 800 |
| 2026-03-24 | 3.70 | $2.99 | 700 |
| 2026-03-23 | 3.76 | $2.99 | 700 |
| 2026-03-20 | 3.82 | $3.27 | 700 |
| 2026-03-19 | 3.86 | $3.27 | 700 |
| 2026-03-18 | 3.91 | $3.27 | 700 |
| 2026-03-17 | 3.95 | $3.38 | 100 |
| 2026-03-16 | 3.99 | $3.38 | — |
| 2026-03-13 | 4.03 | $3.38 | 100 |
| 2026-03-12 | 4.06 | $3.38 | 100 |
| 2026-03-11 | 4.10 | $3.38 | 419 |
| 2026-03-10 | 4.14 | $3.50 | 1207 |
| 2026-03-09 | 4.17 | $4.19 | 100 |
| 2026-03-06 | 4.16 | $4.19 | 100 |
| 2026-03-05 | 4.15 | $4.19 | 100 |
| 2026-03-04 | 4.15 | $4.19 | 100 |
| 2026-03-03 | 4.14 | $4.19 | 100 |
| 2026-03-02 | 4.14 | $4.19 | 100 |
| 2026-02-27 | 4.14 | $4.19 | 100 |
| 2026-02-26 | 4.14 | $4.19 | 100 |
| 2026-02-25 | 4.15 | $4.19 | 100 |
| 2026-02-24 | 4.14 | $4.19 | 100 |
| 2026-02-23 | 4.12 | $4.19 | 100 |
| 2026-02-20 | 4.11 | $4.19 | — |
| 2026-02-19 | 4.09 | $4.19 | — |
| 2026-02-18 | 4.08 | $4.19 | — |
| 2026-02-17 | 4.03 | $4.19 | 1332 |
| 2026-02-13 | 3.98 | $4.04 | — |
| 2026-02-12 | 3.94 | $4.04 | 1881 |
| 2026-02-11 | 3.89 | $4.18 | — |
| 2026-02-10 | 3.84 | $4.18 | — |
| 2026-02-09 | 3.79 | $4.18 | 2434 |
| 2026-02-06 | 3.72 | $4.00 | — |
| 2026-02-05 | 3.66 | $4.00 | 100 |
| 2026-02-04 | 3.59 | $4.00 | 100 |
| 2026-02-03 | 3.53 | $4.00 | 2500 |
| 2026-02-02 | 3.47 | $4.25 | — |
| 2026-01-30 | 3.40 | $4.25 | — |
| 2026-01-29 | 3.34 | $4.25 | 100 |
| 2026-01-28 | 3.28 | $4.25 | 8886 |
| 2026-01-27 | 3.23 | $4.00 | 4698 |
| 2026-01-26 | 3.19 | $3.90 | 100 |
| 2026-01-23 | 3.15 | $3.90 | 100 |
| 2026-01-22 | 3.12 | $3.90 | 100 |
| 2026-01-21 | 3.09 | $3.90 | 100 |
| 2026-01-20 | 3.06 | $3.18 | 128 |
| 2026-01-16 | 3.07 | $3.18 | 128 |
| 2026-01-15 | 3.08 | $3.18 | 128 |
| 2026-01-14 | 3.09 | $3.18 | 128 |
| 2026-01-13 | 3.10 | $3.18 | 128 |
| 2026-01-12 | 3.11 | $3.18 | 4189 |
| 2026-01-09 | 3.12 | $2.73 | 128 |
| 2026-01-08 | 3.15 | $2.73 | 128 |
| 2026-01-07 | 3.18 | $2.73 | 128 |
| 2026-01-06 | 3.22 | $2.73 | 400 |
| 2026-01-05 | 3.25 | $2.86 | 128 |
| 2026-01-02 | 3.27 | $2.86 | 459 |
| 2025-12-31 | 3.30 | $3.05 | 128 |
| 2025-12-30 | 3.29 | $3.05 | 1000 |
| 2025-12-29 | 3.29 | $3.17 | 128 |
| 2025-12-26 | 3.27 | $3.17 | 128 |
| 2025-12-24 | 3.26 | $3.17 | — |
| 2025-12-23 | 3.25 | $3.17 | 3058 |
| 2025-12-22 | 3.24 | $3.37 | 128 |
| 2025-12-19 | 3.22 | $3.37 | 128 |
| 2025-12-18 | 3.20 | $3.37 | 128 |
| 2025-12-17 | 3.18 | $3.37 | 128 |
| 2025-12-16 | 3.15 | $3.37 | 128 |
| 2025-12-15 | 3.13 | $3.37 | — |
| 2025-12-12 | 3.11 | $3.37 | — |
| 2025-12-11 | 3.09 | $3.37 | — |
| 2025-12-10 | 3.07 | $3.37 | — |
| 2025-12-09 | 3.05 | $3.37 | — |
| 2025-12-08 | 3.03 | $3.37 | 128 |
| 2025-12-05 | 3.00 | $3.37 | 128 |
| 2025-12-04 | 2.98 | $3.37 | 1560 |
| 2025-12-03 | 2.96 | $3.35 | 662 |
| 2025-12-02 | 2.94 | $2.94 | 128 |
| 2025-12-01 | 2.95 | $2.94 | 128 |
| 2025-11-28 | 2.97 | $2.94 | 128 |
| 2025-11-26 | 2.98 | $2.94 | 128 |
| 2025-11-25 | 3.02 | $2.94 | — |
| 2025-11-24 | 3.05 | $2.94 | 128 |
| 2025-11-21 | 3.09 | $2.94 | 128 |
| 2025-11-20 | 3.12 | $2.94 | 128 |
| 2025-11-19 | 3.16 | $2.94 | 128 |
| 2025-11-18 | 3.19 | $2.94 | 128 |
| 2025-11-17 | 3.21 | $2.94 | 128 |
| 2025-11-14 | 3.22 | $2.94 | 128 |
| 2025-11-13 | 3.23 | $2.94 | 128 |
| 2025-11-12 | 3.23 | $2.94 | 128 |
| 2025-11-11 | 3.24 | $2.94 | 128 |
| 2025-11-10 | 3.25 | $2.94 | 128 |
| 2025-11-07 | 3.25 | $2.94 | 128 |
| 2025-11-06 | 3.26 | $2.94 | 128 |
| 2025-11-05 | 3.25 | $2.94 | 128 |
| 2025-11-04 | 3.25 | $2.94 | 1311 |
| 2025-11-03 | 3.25 | $3.20 | 128 |
| 2025-10-31 | 3.24 | $3.20 | 128 |
| 2025-10-30 | 3.22 | $3.21 | 1000 |
| 2025-10-29 | 3.21 | $3.65 | 128 |
| 2025-10-28 | 3.18 | $3.65 | — |
| 2025-10-27 | 3.15 | $3.65 | — |
| 2025-10-24 | 3.13 | $3.65 | — |
| 2025-10-23 | 3.12 | $3.65 | — |
| 2025-10-22 | 3.10 | $3.65 | 128 |
| 2025-10-21 | 3.09 | $3.25 | — |
| 2025-10-20 | 3.10 | $3.25 | 2058 |
| 2025-10-17 | 3.11 | $3.05 | — |
| 2025-10-16 | 3.13 | $3.05 | 1000 |
| 2025-10-15 | 3.15 | $3.05 | — |
| 2025-10-14 | 3.18 | $3.05 | — |
| 2025-10-13 | 3.20 | $3.05 | — |
| 2025-10-10 | 3.21 | $3.05 | 11976 |
| 2025-10-09 | 3.22 | $2.75 | 508 |
| 2025-10-08 | 3.25 | $3.00 | — |
| 2025-10-07 | 3.26 | $3.00 | 1800 |
| 2025-10-06 | 3.28 | $2.90 | — |
| 2025-10-03 | 3.30 | $2.90 | — |
| 2025-10-02 | 3.31 | $2.90 | 735 |
| 2025-10-01 | 3.33 | $3.10 | — |
| 2025-09-30 | 3.34 | $3.10 | 1800 |
| 2025-09-29 | 3.35 | $3.15 | 200 |
| 2025-09-26 | 3.36 | $3.40 | — |
| 2025-09-25 | 3.35 | $3.40 | — |
| 2025-09-24 | 3.34 | $3.40 | — |
| 2025-09-23 | 3.34 | $3.40 | — |
| 2025-09-22 | 3.33 | $3.40 | 100 |
| 2025-09-19 | 3.32 | $3.52 | — |
| 2025-09-18 | 3.31 | $3.52 | — |
| 2025-09-17 | 3.30 | $3.52 | — |
| 2025-09-16 | 3.29 | $3.52 | 4000 |
| 2025-09-15 | 3.27 | $3.28 | — |
| 2025-09-12 | 3.27 | $3.28 | — |
| 2025-09-11 | 3.27 | $3.28 | — |
| 2025-09-10 | 3.27 | $3.28 | — |
| 2025-09-09 | 3.27 | $3.28 | — |
| 2025-09-08 | 3.23 | $3.28 | — |
| 2025-09-05 | 3.20 | $3.28 | — |
| 2025-09-04 | 3.16 | $3.28 | — |
| 2025-09-03 | 3.12 | $3.28 | 1000 |
| 2025-09-02 | 3.08 | $3.27 | — |
| 2025-08-29 | 3.06 | $3.27 | — |
| 2025-08-28 | 3.03 | $3.27 | — |
| 2025-08-27 | 3.00 | $3.27 | — |
| 2025-08-26 | 2.97 | $3.27 | — |
| 2025-08-25 | 2.94 | $3.27 | — |
| 2025-08-22 | 2.91 | $3.27 | — |
| 2025-08-21 | 2.88 | $3.27 | — |
| 2025-08-20 | 2.86 | $3.27 | — |
| 2025-08-19 | 2.83 | $3.27 | — |
| 2025-08-18 | 2.80 | $3.27 | — |
| 2025-08-15 | 2.77 | $3.27 | — |
| 2025-08-14 | 2.74 | $3.27 | — |
| 2025-08-13 | 2.71 | $3.27 | — |
| 2025-08-12 | 2.68 | $3.27 | 1200 |
| 2025-08-11 | 2.66 | $2.50 | 1000 |
| 2025-08-08 | 2.67 | $2.54 | — |
| 2025-08-07 | 2.67 | $2.54 | — |
| 2025-08-06 | 2.68 | $2.54 | 3000 |
| 2025-08-05 | 2.69 | $2.50 | 390 |
| 2025-08-04 | 2.70 | $2.70 | — |
| 2025-08-01 | 2.68 | $2.70 | — |
| 2025-07-31 | 2.66 | $2.70 | — |
| 2025-07-30 | 2.63 | $2.70 | — |
| 2025-07-29 | 2.61 | $2.70 | — |
| 2025-07-28 | 2.59 | $2.70 | — |
| 2025-07-25 | 2.57 | $2.70 | — |
| 2025-07-24 | 2.55 | $2.70 | — |
| 2025-07-23 | 2.52 | $2.70 | — |
| 2025-07-22 | 2.50 | $2.70 | — |
| 2025-07-21 | 2.48 | $2.70 | — |
| 2025-07-18 | 2.46 | $2.70 | — |
| 2025-07-17 | 2.44 | $2.70 | — |
| 2025-07-16 | 2.42 | $2.70 | — |
| 2025-07-15 | 2.42 | $2.70 | — |
| 2025-07-14 | 2.43 | $2.70 | — |
| 2025-07-11 | 2.44 | $2.70 | — |
| 2025-07-10 | 2.43 | $2.70 | — |
| 2025-07-09 | 2.41 | $2.70 | — |
| 2025-07-08 | 2.39 | $2.70 | 12000 |
| 2025-07-07 | 2.37 | $2.26 | — |
| 2025-07-03 | 2.37 | $2.26 | — |
| 2025-07-02 | 2.37 | $2.26 | — |
| 2025-07-01 | 2.38 | $2.26 | — |
| 2025-06-30 | 2.39 | $2.26 | — |
| 2025-06-27 | 2.39 | $2.26 | — |
| 2025-06-26 | 2.40 | $2.26 | 5000 |
| 2025-06-25 | 2.41 | $2.27 | — |
| 2025-06-24 | 2.41 | $2.27 | — |
| 2025-06-23 | 2.42 | $2.27 | — |
| 2025-06-20 | 2.43 | $2.27 | — |
| 2025-06-18 | 2.43 | $2.27 | — |
| 2025-06-17 | 2.44 | $2.27 | 5000 |
| 2025-06-16 | 2.45 | $2.85 | — |
| 2025-06-13 | 2.42 | $2.85 | — |
| 2025-06-12 | 2.40 | $2.85 | 100 |
| 2025-06-11 | 2.38 | $2.45 | 200 |
| 2025-06-10 | 2.38 | $2.30 | — |
| 2025-06-09 | 2.38 | $2.30 | — |
| 2025-06-06 | 2.39 | $2.30 | — |
| 2025-06-05 | 2.39 | $2.30 | — |
| 2025-06-04 | 2.40 | $2.30 | 3000 |
| 2025-06-03 | 2.40 | $2.40 | — |
| 2025-06-02 | 2.40 | $2.40 | — |
| 2025-05-30 | 2.40 | $2.40 | — |
| 2025-05-29 | 2.38 | $2.40 | — |
| 2025-05-28 | 2.37 | $2.40 | — |
| 2025-05-27 | 2.35 | $2.40 | — |
| 2025-05-23 | 2.33 | $2.40 | — |
| 2025-05-22 | 2.31 | $2.40 | — |
| 2025-05-21 | 2.30 | $2.40 | — |
| 2025-05-20 | 2.28 | $2.40 | — |
| 2025-05-19 | 2.26 | $2.40 | — |
| 2025-05-16 | 2.24 | $2.40 | — |
| 2025-05-15 | 2.23 | $2.40 | — |
| 2025-05-14 | 2.21 | $2.40 | — |
| 2025-05-13 | 2.19 | $2.40 | — |
| 2025-05-12 | 2.17 | $2.40 | — |
| 2025-05-09 | 2.16 | $2.40 | — |
| 2025-05-08 | 2.14 | $2.40 | — |
| 2025-05-07 | 2.12 | $2.40 | — |
| 2025-05-06 | 2.10 | $2.40 | — |
| 2025-05-05 | 2.09 | $2.40 | — |
| 2025-05-02 | 2.07 | $2.40 | 2660 |
| 2025-05-01 | 2.05 | $2.05 | — |
| 2025-04-30 | 2.05 | $2.05 | — |
| 2025-04-29 | 2.05 | $2.05 | — |
| 2025-04-28 | 2.05 | $2.05 | — |
| 2025-04-25 | 2.05 | $2.05 | — |
| 2025-04-24 | 2.05 | $2.05 | — |
| 2025-04-23 | 2.05 | $2.05 | — |
| 2025-04-22 | 2.05 | $2.05 | — |
| 2025-04-21 | 2.05 | $2.05 | — |
| 2025-04-17 | 2.05 | $2.05 | — |
| 2025-04-16 | 2.05 | $2.05 | — |
| 2025-04-15 | 2.05 | $2.05 | — |
| 2025-04-14 | 2.05 | $2.05 | — |
| 2025-04-11 | 2.05 | $2.05 | — |
| 2025-04-10 | 2.05 | $2.05 | — |
| 2025-04-09 | 2.05 | $2.05 | — |
| 2025-04-08 | 2.05 | $2.05 | — |
| 2025-04-07 | 2.05 | $2.05 | — |
| 2025-04-04 | 2.05 | $2.05 | — |
| 2025-04-03 | 2.05 | $2.05 | — |
| 2025-04-02 | 2.05 | $2.05 | — |
| 2025-04-01 | 2.05 | $2.05 | — |
| 2025-03-31 | 2.05 | $2.05 | — |
| 2025-03-28 | 2.05 | $2.05 | — |
| 2025-03-27 | 2.05 | $2.05 | — |
| 2025-03-26 | 2.05 | $2.05 | — |
| 2025-03-25 | 2.05 | $2.05 | — |
| 2025-03-24 | 2.05 | $2.05 | — |
| 2025-03-21 | 2.05 | $2.05 | — |
| 2025-03-20 | 2.05 | $2.05 | — |
| 2025-03-19 | 2.05 | $2.05 | — |
| 2025-03-18 | 2.05 | $2.05 | — |
| 2025-03-17 | 2.05 | $2.05 | — |
| 2025-03-14 | 2.05 | $2.05 | — |
| 2025-03-13 | 2.05 | $2.05 | — |
| 2025-03-12 | 2.05 | $2.05 | — |
| 2025-03-11 | 2.05 | $2.05 | — |
| 2025-03-10 | 2.05 | $2.05 | — |
| 2025-03-07 | 2.05 | $2.05 | — |
| 2025-03-06 | 2.05 | $2.05 | — |
| 2025-03-05 | 2.05 | $2.05 | — |
| 2025-03-04 | 2.05 | $2.05 | — |
| 2025-03-03 | 2.05 | $2.05 | — |
| 2025-02-28 | 2.05 | $2.05 | — |
| 2025-02-27 | 2.05 | $2.05 | — |
| 2025-02-26 | 2.05 | $2.05 | — |
| 2025-02-25 | 2.05 | $2.05 | — |
| 2025-02-24 | 2.05 | $2.05 | — |
| 2025-02-21 | 2.05 | $2.05 | — |
| 2025-02-20 | 2.05 | $2.05 | — |
| 2025-02-19 | 2.05 | $2.05 | — |
| 2025-02-18 | 2.05 | $2.05 | — |
| 2025-02-14 | 2.04 | $2.05 | — |
| 2025-02-13 | 2.03 | $2.05 | — |
| 2025-02-12 | 2.02 | $2.05 | — |
| 2025-02-11 | 2.01 | $2.05 | — |
| 2025-02-10 | 2.00 | $2.05 | — |
| 2025-02-07 | 1.99 | $2.05 | — |
| 2025-02-06 | 1.99 | $2.05 | — |
| 2025-02-05 | 1.98 | $2.05 | — |
| 2025-02-04 | 1.97 | $2.05 | — |
| 2025-02-03 | 1.96 | $2.05 | — |
| 2025-01-31 | 1.96 | $2.05 | — |
| 2025-01-30 | 1.94 | $2.05 | — |
| 2025-01-29 | 1.92 | $2.05 | — |
| 2025-01-28 | 1.90 | $2.05 | — |
| 2025-01-27 | 1.88 | $2.05 | — |
| 2025-01-24 | 1.86 | $2.05 | — |
| 2025-01-23 | 1.84 | $2.05 | — |
| 2025-01-22 | 1.82 | $2.05 | — |
| 2025-01-21 | 1.80 | $2.05 | 10000 |
| 2025-01-17 | 1.78 | $1.83 | 8000 |
| 2025-01-16 | 1.77 | $1.87 | — |
| 2025-01-15 | 1.78 | $1.87 | — |
| 2025-01-14 | 1.78 | $1.87 | — |
| 2025-01-13 | 1.78 | $1.87 | — |
| 2025-01-10 | 1.78 | $1.87 | — |
| 2025-01-08 | 1.78 | $1.87 | — |
| 2025-01-07 | 1.78 | $1.87 | — |
| 2025-01-06 | 1.78 | $1.87 | — |
| 2025-01-03 | 1.79 | $1.87 | 7979 |
| 2025-01-02 | 1.79 | $2.00 | 1254 |
| 2024-12-31 | 1.78 | $1.68 | — |
| 2024-12-30 | 1.79 | $1.68 | — |
| 2024-12-27 | 1.80 | $1.68 | — |
| 2024-12-26 | 1.80 | $1.68 | — |
| 2024-12-24 | 1.80 | $1.68 | — |
| 2024-12-23 | 1.81 | $1.68 | 4828 |
| 2024-12-20 | 1.81 | $1.56 | — |
| 2024-12-19 | 1.82 | $1.56 | 16876 |
| 2024-12-18 | 1.83 | $1.72 | — |
| 2024-12-17 | 1.83 | $1.72 | 9000 |
| 2024-12-16 | 1.83 | $1.90 | — |
| 2024-12-13 | 1.83 | $1.90 | — |
| 2024-12-12 | 1.83 | $1.90 | — |
| 2024-12-11 | 1.83 | $1.90 | — |
| 2024-12-10 | 1.83 | $1.90 | — |
| 2024-12-09 | 1.84 | $1.90 | — |
| 2024-12-06 | 1.84 | $1.90 | — |
| 2024-12-05 | 1.85 | $1.90 | — |
| 2024-12-04 | 1.85 | $1.90 | — |
| 2024-12-03 | 1.86 | $1.90 | 10000 |
| 2024-12-02 | 1.86 | $1.90 | 1324 |
| 2024-11-29 | 1.86 | $1.74 | — |
| 2024-11-27 | 1.88 | $1.74 | — |
| 2024-11-26 | 1.89 | $1.74 | — |
| 2024-11-25 | 1.90 | $1.74 | — |
| 2024-11-22 | 1.91 | $1.74 | — |
| 2024-11-21 | 1.94 | $1.74 | — |
| 2024-11-20 | 1.96 | $1.74 | — |
| 2024-11-19 | 1.98 | $1.74 | — |
| 2024-11-18 | 2.00 | $1.74 | 11863 |
| 2024-11-15 | 2.03 | $1.90 | — |
| 2024-11-14 | 2.04 | $1.90 | — |
| 2024-11-13 | 2.06 | $1.90 | 1000 |
| 2024-11-12 | 2.07 | $1.99 | — |
| 2024-11-11 | 2.08 | $1.99 | — |
| 2024-11-08 | 2.09 | $1.99 | — |
| 2024-11-07 | 2.10 | $1.99 | — |
| 2024-11-06 | 2.11 | $1.99 | — |
| 2024-11-05 | 2.12 | $1.99 | — |
| 2024-11-04 | 2.13 | $1.99 | — |
| 2024-11-01 | 2.14 | $1.99 | — |
| 2024-10-31 | 2.15 | $1.99 | — |
| 2024-10-30 | 2.16 | $1.99 | — |
| 2024-10-29 | 2.17 | $1.99 | — |
| 2024-10-28 | 2.18 | $1.99 | 9008 |
| 2024-10-25 | 2.19 | $2.19 | — |
| 2024-10-24 | 2.18 | $2.19 | — |
| 2024-10-23 | 2.16 | $2.19 | — |
| 2024-10-22 | 2.12 | $2.19 | — |
| 2024-10-21 | 2.08 | $2.19 | — |
| 2024-10-18 | 2.04 | $2.19 | — |
| 2024-10-17 | 2.00 | $2.19 | — |
| 2024-10-16 | 1.96 | $2.19 | — |
| 2024-10-15 | 1.92 | $2.19 | — |
| 2024-10-14 | 1.88 | $2.19 | — |
| 2024-10-11 | 1.84 | $2.19 | — |
| 2024-10-10 | 1.79 | $2.19 | — |
| 2024-10-09 | 1.75 | $2.19 | — |
| 2024-10-08 | 1.71 | $2.19 | — |
| 2024-10-07 | 1.67 | $2.19 | — |
| 2024-10-04 | 1.63 | $2.19 | — |
| 2024-10-03 | 1.59 | $2.19 | — |
| 2024-10-02 | 1.55 | $2.19 | — |
| 2024-10-01 | 1.52 | $2.19 | 2000 |
| 2024-09-30 | 1.50 | $2.15 | 23210 |
| 2024-09-27 | 1.48 | $1.94 | 4244 |
| 2024-09-26 | 1.46 | $1.94 | 10000 |
| 2024-09-25 | 1.45 | $1.37 | — |
| 2024-09-24 | 1.47 | $1.37 | — |
| 2024-09-23 | 1.49 | $1.37 | — |
| 2024-09-20 | 1.52 | $1.37 | — |
| 2024-09-19 | 1.54 | $1.37 | — |
| 2024-09-18 | 1.56 | $1.37 | — |
| 2024-09-17 | 1.59 | $1.37 | — |
| 2024-09-16 | 1.61 | $1.37 | — |
| 2024-09-13 | 1.63 | $1.37 | — |
| 2024-09-12 | 1.66 | $1.37 | — |
| 2024-09-11 | 1.68 | $1.37 | — |
| 2024-09-10 | 1.70 | $1.37 | — |
| 2024-09-09 | 1.73 | $1.37 | — |
| 2024-09-06 | 1.75 | $1.37 | — |
| 2024-09-05 | 1.77 | $1.37 | 14029 |
| 2024-09-04 | 1.80 | $1.70 | — |
| 2024-09-03 | 1.81 | $1.70 | — |
| 2024-08-30 | 1.81 | $1.70 | — |
| 2024-08-29 | 1.82 | $1.70 | — |
| 2024-08-28 | 1.84 | $1.70 | 27455 |
| 2024-08-27 | 1.87 | $1.70 | 3991 |
| 2024-08-26 | 1.89 | $1.84 | — |
| 2024-08-23 | 1.91 | $1.84 | — |
| 2024-08-22 | 1.93 | $1.84 | — |
| 2024-08-21 | 1.95 | $1.84 | — |
| 2024-08-20 | 1.97 | $1.84 | — |
| 2024-08-19 | 1.98 | $1.84 | — |
| 2024-08-16 | 2.00 | $1.84 | 1079 |
| 2024-08-15 | 2.02 | $1.84 | — |
| 2024-08-14 | 2.04 | $1.84 | — |
| 2024-08-13 | 2.06 | $1.84 | — |
| 2024-08-12 | 2.07 | $1.84 | — |
| 2024-08-09 | 2.09 | $1.84 | — |
| 2024-08-08 | 2.11 | $1.84 | — |
| 2024-08-07 | 2.13 | $1.84 | — |
| 2024-08-06 | 2.15 | $1.84 | — |
| 2024-08-05 | 2.16 | $1.84 | 16000 |
| 2024-08-02 | 2.18 | $1.84 | 500 |
| 2024-08-01 | 2.20 | $2.20 | — |
| 2024-07-31 | 2.20 | $2.20 | — |
| 2024-07-30 | 2.20 | $2.20 | — |
| 2024-07-29 | 2.20 | $2.20 | — |
| 2024-07-26 | 2.20 | $2.20 | — |
| 2024-07-25 | 2.20 | $2.20 | — |
| 2024-07-24 | 2.20 | $2.20 | — |
| 2024-07-23 | 2.20 | $2.20 | — |
| 2024-07-22 | 2.21 | $2.20 | — |
| 2024-07-19 | 2.21 | $2.20 | — |
| 2024-07-18 | 2.21 | $2.20 | — |
| 2024-07-17 | 2.21 | $2.20 | — |
| 2024-07-16 | 2.22 | $2.20 | — |
| 2024-07-15 | 2.22 | $2.20 | — |
| 2024-07-12 | 2.22 | $2.20 | — |
| 2024-07-11 | 2.23 | $2.20 | — |
| 2024-07-10 | 2.23 | $2.20 | — |
| 2024-07-09 | 2.24 | $2.20 | — |
| 2024-07-08 | 2.25 | $2.20 | — |
| 2024-07-05 | 2.26 | $2.20 | — |
| 2024-07-03 | 2.27 | $2.20 | — |
| 2024-07-02 | 2.28 | $2.20 | — |
| 2024-07-01 | 2.30 | $2.20 | — |
| 2024-06-28 | 2.31 | $2.20 | 20000 |
| 2024-06-27 | 2.32 | $2.13 | 1000 |
| 2024-06-26 | 2.33 | $2.26 | — |
| 2024-06-25 | 2.34 | $2.26 | — |
| 2024-06-24 | 2.35 | $2.26 | — |
| 2024-06-21 | 2.36 | $2.26 | — |
| 2024-06-20 | 2.36 | $2.26 | — |
| 2024-06-18 | 2.36 | $2.26 | — |
| 2024-06-17 | 2.37 | $2.26 | — |
| 2024-06-14 | 2.37 | $2.26 | — |
| 2024-06-13 | 2.37 | $2.26 | — |
| 2024-06-12 | 2.37 | $2.26 | — |
| 2024-06-11 | 2.38 | $2.26 | 8000 |
| 2024-06-10 | 2.38 | $2.42 | — |
| 2024-06-07 | 2.38 | $2.42 | — |
| 2024-06-06 | 2.37 | $2.42 | — |
| 2024-06-05 | 2.36 | $2.42 | — |
| 2024-06-04 | 2.35 | $2.42 | — |
| 2024-06-03 | 2.34 | $2.42 | — |
| 2024-05-31 | 2.33 | $2.42 | — |
| 2024-05-30 | 2.32 | $2.42 | — |
| 2024-05-29 | 2.31 | $2.42 | — |
| 2024-05-28 | 2.30 | $2.42 | — |
| 2024-05-24 | 2.29 | $2.42 | — |
| 2024-05-23 | 2.28 | $2.42 | 1000 |
| 2024-05-22 | 2.27 | $2.32 | — |
| 2024-05-21 | 2.27 | $2.32 | — |
| 2024-05-20 | 2.26 | $2.32 | — |
| 2024-05-17 | 2.26 | $2.32 | — |
| 2024-05-16 | 2.25 | $2.32 | — |
| 2024-05-15 | 2.25 | $2.32 | — |
| 2024-05-14 | 2.25 | $2.32 | — |
| 2024-05-13 | 2.26 | $2.32 | — |
| 2024-05-10 | 2.28 | $2.32 | — |
| 2024-05-09 | 2.29 | $2.32 | 1000 |
| 2024-05-08 | 2.30 | $2.22 | — |
| 2024-05-07 | 2.32 | $2.22 | — |
| 2024-05-06 | 2.34 | $2.22 | — |
| 2024-05-03 | 2.36 | $2.22 | — |
| 2024-05-02 | 2.38 | $2.22 | — |
| 2024-05-01 | 2.39 | $2.22 | — |
| 2024-04-30 | 2.41 | $2.22 | — |
| 2024-04-29 | 2.43 | $2.22 | — |
| 2024-04-26 | 2.45 | $2.22 | — |
| 2024-04-25 | 2.47 | $2.22 | — |
| 2024-04-24 | 2.49 | $2.22 | — |
| 2024-04-23 | 2.51 | $2.22 | — |
| 2024-04-22 | 2.52 | $2.22 | — |
| 2024-04-19 | 2.54 | $2.22 | — |
| 2024-04-18 | 2.56 | $2.22 | 1001 |
| 2024-04-17 | 2.58 | $2.38 | 5009 |
| 2024-04-16 | 2.59 | $2.59 | — |
| 2024-04-15 | 2.59 | $2.59 | — |
| 2024-04-12 | 2.59 | $2.59 | — |
| 2024-04-11 | 2.60 | $2.59 | — |
| 2024-04-10 | 2.61 | $2.59 | — |
| 2024-04-09 | 2.62 | $2.59 | — |
| 2024-04-08 | 2.62 | $2.59 | — |
| 2024-04-05 | 2.63 | $2.59 | — |
| 2024-04-04 | 2.64 | $2.59 | — |
| 2024-04-03 | 2.65 | $2.59 | — |
| 2024-04-02 | 2.65 | $2.59 | — |
| 2024-04-01 | 2.65 | $2.59 | — |
| 2024-03-28 | 2.66 | $2.59 | — |
| 2024-03-27 | 2.66 | $2.59 | — |
| 2024-03-26 | 2.66 | $2.59 | — |
| 2024-03-25 | 2.66 | $2.59 | — |
| 2024-03-22 | 2.66 | $2.59 | — |
| 2024-03-21 | 2.66 | $2.59 | — |
| 2024-03-20 | 2.65 | $2.59 | — |
| 2024-03-19 | 2.64 | $2.59 | — |
| 2024-03-18 | 2.64 | $2.59 | — |
| 2024-03-15 | 2.63 | $2.59 | 1000 |
| 2024-03-14 | 2.63 | $2.74 | 5000 |
| 2024-03-13 | 2.61 | $2.77 | — |
| 2024-03-12 | 2.60 | $2.77 | — |
| 2024-03-11 | 2.59 | $2.77 | — |
| 2024-03-08 | 2.58 | $2.77 | — |
| 2024-03-07 | 2.57 | $2.77 | — |
| 2024-03-06 | 2.56 | $2.77 | 1300 |
| 2024-03-05 | 2.55 | $2.62 | — |
| 2024-03-04 | 2.54 | $2.62 | — |
| 2024-03-01 | 2.54 | $2.62 | — |
| 2024-02-29 | 2.54 | $2.62 | — |
| 2024-02-28 | 2.54 | $2.62 | — |
| 2024-02-27 | 2.54 | $2.62 | — |
| 2024-02-26 | 2.54 | $2.62 | 750 |
| 2024-02-23 | 2.54 | $2.47 | — |
| 2024-02-22 | 2.55 | $2.47 | — |
| 2024-02-21 | 2.56 | $2.47 | — |
| 2024-02-20 | 2.57 | $2.47 | — |
| 2024-02-16 | 2.57 | $2.47 | — |
| 2024-02-15 | 2.58 | $2.47 | — |
| 2024-02-14 | 2.59 | $2.47 | 14000 |
| 2024-02-13 | 2.60 | $2.55 | — |
| 2024-02-12 | 2.60 | $2.55 | — |
| 2024-02-09 | 2.61 | $2.55 | — |
| 2024-02-08 | 2.61 | $2.55 | — |
| 2024-02-07 | 2.61 | $2.55 | — |
| 2024-02-06 | 2.62 | $2.55 | — |
| 2024-02-05 | 2.62 | $2.55 | — |
| 2024-02-02 | 2.62 | $2.55 | 1000 |
| 2024-02-01 | 2.63 | $2.54 | 676 |
| 2024-01-31 | 2.63 | $2.66 | — |
| 2024-01-30 | 2.64 | $2.66 | — |
| 2024-01-29 | 2.65 | $2.66 | 6865 |
| 2024-01-26 | 2.64 | $2.63 | — |
| 2024-01-25 | 2.64 | $2.63 | — |
| 2024-01-24 | 2.64 | $2.63 | — |
| 2024-01-23 | 2.64 | $2.63 | — |
| 2024-01-22 | 2.64 | $2.63 | — |
| 2024-01-19 | 2.64 | $2.63 | — |
| 2024-01-18 | 2.64 | $2.63 | — |
| 2024-01-17 | 2.64 | $2.63 | — |
| 2024-01-16 | 2.64 | $2.63 | — |
| 2024-01-12 | 2.64 | $2.63 | — |
| 2024-01-11 | 2.63 | $2.63 | 1000 |
| 2024-01-10 | 2.63 | $2.62 | — |
| 2024-01-09 | 2.63 | $2.62 | — |
| 2024-01-08 | 2.63 | $2.62 | — |
| 2024-01-05 | 2.63 | $2.62 | — |
| 2024-01-04 | 2.63 | $2.62 | — |
| 2024-01-03 | 2.63 | $2.62 | 1100 |
| 2024-01-02 | 2.63 | $2.83 | — |
| 2023-12-29 | 2.62 | $2.83 | 2455 |
| 2023-12-28 | 2.61 | $2.58 | 7626 |
| 2023-12-27 | 2.61 | $2.61 | — |
| 2023-12-26 | 2.61 | $2.61 | — |
| 2023-12-22 | 2.61 | $2.61 | — |
| 2023-12-21 | 2.60 | $2.61 | — |
| 2023-12-20 | 2.58 | $2.61 | — |
| 2023-12-19 | 2.57 | $2.61 | — |
| 2023-12-18 | 2.55 | $2.61 | — |
| 2023-12-15 | 2.54 | $2.61 | — |
| 2023-12-14 | 2.52 | $2.61 | — |
| 2023-12-13 | 2.51 | $2.61 | — |
| 2023-12-12 | 2.50 | $2.61 | — |
| 2023-12-11 | 2.48 | $2.61 | — |
| 2023-12-08 | 2.47 | $2.61 | — |
| 2023-12-07 | 2.46 | $2.61 | — |
| 2023-12-06 | 2.45 | $2.61 | — |
| 2023-12-05 | 2.44 | $2.61 | — |
| 2023-12-04 | 2.43 | $2.61 | — |
| 2023-12-01 | 2.42 | $2.61 | — |
| 2023-11-30 | 2.41 | $2.61 | — |
| 2023-11-29 | 2.40 | $2.61 | — |
| 2023-11-28 | 2.39 | $2.61 | 5040 |
| 2023-11-27 | 2.38 | $2.64 | 6910 |
| 2023-11-24 | 2.37 | $2.32 | — |
| 2023-11-22 | 2.37 | $2.32 | — |
| 2023-11-21 | 2.39 | $2.32 | — |
| 2023-11-20 | 2.40 | $2.32 | — |
| 2023-11-17 | 2.42 | $2.32 | — |
| 2023-11-16 | 2.43 | $2.32 | — |
| 2023-11-15 | 2.44 | $2.32 | — |
| 2023-11-14 | 2.46 | $2.32 | — |
| 2023-11-13 | 2.47 | $2.32 | — |
| 2023-11-10 | 2.49 | $2.32 | 1000 |
| 2023-11-09 | 2.51 | $2.40 | 5000 |
| 2023-11-08 | 2.53 | $2.44 | — |
| 2023-11-07 | 2.55 | $2.44 | 2000 |
| 2023-11-06 | 2.57 | $2.41 | — |
| 2023-11-03 | 2.58 | $2.41 | — |
| 2023-11-02 | 2.60 | $2.41 | — |
| 2023-11-01 | 2.61 | $2.41 | — |
| 2023-10-31 | 2.61 | $2.41 | — |
| 2023-10-30 | 2.62 | $2.41 | — |
| 2023-10-27 | 2.62 | $2.41 | — |
| 2023-10-26 | 2.63 | $2.41 | 3148 |
| 2023-10-25 | 2.63 | $2.61 | — |
| 2023-10-24 | 2.63 | $2.61 | — |
| 2023-10-23 | 2.62 | $2.61 | — |
| 2023-10-20 | 2.62 | $2.61 | — |
| 2023-10-19 | 2.62 | $2.61 | — |
| 2023-10-18 | 2.61 | $2.61 | 6000 |
| 2023-10-17 | 2.61 | $2.58 | — |
| 2023-10-16 | 2.60 | $2.58 | 5022 |
| 2023-10-13 | 2.60 | $2.83 | — |
| 2023-10-12 | 2.58 | $2.83 | — |
| 2023-10-11 | 2.57 | $2.83 | — |
| 2023-10-10 | 2.55 | $2.83 | 100 |
| 2023-10-09 | 2.54 | $2.67 | — |
| 2023-10-06 | 2.53 | $2.67 | — |
| 2023-10-05 | 2.53 | $2.67 | 100 |
| 2023-10-04 | 2.52 | $2.49 | — |
| 2023-10-03 | 2.53 | $2.49 | — |
| 2023-10-02 | 2.53 | $2.49 | 4000 |
| 2023-09-29 | 2.52 | $2.52 | — |
| 2023-09-28 | 2.51 | $2.52 | — |
| 2023-09-27 | 2.51 | $2.52 | — |
| 2023-09-26 | 2.50 | $2.52 | — |
| 2023-09-25 | 2.49 | $2.52 | — |
| 2023-09-22 | 2.48 | $2.52 | — |
| 2023-09-21 | 2.47 | $2.52 | — |
| 2023-09-20 | 2.46 | $2.52 | — |
| 2023-09-19 | 2.45 | $2.52 | — |
| 2023-09-18 | 2.45 | $2.52 | — |
| 2023-09-15 | 2.44 | $2.52 | — |
| 2023-09-14 | 2.45 | $2.52 | — |
| 2023-09-13 | 2.45 | $2.52 | — |
| 2023-09-12 | 2.46 | $2.52 | 1000 |
| 2023-09-11 | 2.46 | $2.52 | 3000 |
| 2023-09-08 | 2.46 | $2.58 | — |
| 2023-09-07 | 2.46 | $2.58 | — |
| 2023-09-06 | 2.47 | $2.58 | — |
| 2023-09-05 | 2.47 | $2.58 | 1000 |
| 2023-09-01 | 2.48 | $2.34 | — |
| 2023-08-31 | 2.50 | $2.34 | — |
| 2023-08-30 | 2.52 | $2.34 | — |
| 2023-08-29 | 2.54 | $2.34 | — |
| 2023-08-28 | 2.55 | $2.34 | — |
| 2023-08-25 | 2.56 | $2.34 | — |
| 2023-08-24 | 2.57 | $2.34 | — |
| 2023-08-23 | 2.58 | $2.34 | 2000 |
| 2023-08-22 | 2.59 | $2.41 | — |
| 2023-08-21 | 2.59 | $2.41 | — |
| 2023-08-18 | 2.60 | $2.41 | 852 |
| 2023-08-17 | 2.61 | $2.62 | — |
| 2023-08-16 | 2.60 | $2.62 | — |
| 2023-08-15 | 2.60 | $2.62 | 1348 |
| 2023-08-14 | 2.59 | $2.46 | 1000 |
| 2023-08-11 | 2.59 | $2.64 | — |
| 2023-08-10 | 2.58 | $2.64 | — |
| 2023-08-09 | 2.57 | $2.64 | 2000 |
| 2023-08-08 | 2.56 | $2.64 | 2000 |
| 2023-08-07 | 2.55 | $2.70 | 1000 |
| 2023-08-04 | 2.54 | $2.72 | 6429 |
| 2023-08-03 | 2.53 | $2.76 | 9000 |
| 2023-08-02 | 2.51 | $2.75 | 17000 |
| 2023-08-01 | 2.50 | $2.54 | — |
| 2023-07-31 | 2.49 | $2.54 | — |
| 2023-07-28 | 2.49 | $2.54 | — |
| 2023-07-27 | 2.48 | $2.54 | — |
| 2023-07-26 | 2.48 | $2.54 | — |
| 2023-07-25 | 2.50 | $2.54 | — |
| 2023-07-24 | 2.52 | $2.54 | — |
| 2023-07-21 | 2.54 | $2.54 | — |
| 2023-07-20 | 2.55 | $2.54 | 7000 |
| 2023-07-19 | 2.57 | $2.52 | — |
| 2023-07-18 | 2.59 | $2.52 | 200 |
| 2023-07-17 | 2.61 | $2.45 | — |
| 2023-07-14 | 2.63 | $2.45 | — |
| 2023-07-13 | 2.66 | $2.45 | — |
| 2023-07-12 | 2.68 | $2.45 | — |
| 2023-07-11 | 2.70 | $2.45 | — |
| 2023-07-10 | 2.73 | $2.45 | — |
| 2023-07-07 | 2.75 | $2.45 | — |
| 2023-07-06 | 2.77 | $2.45 | — |
| 2023-07-05 | 2.78 | $2.45 | — |
| 2023-07-03 | 2.80 | $2.45 | — |
| 2023-06-30 | 2.82 | $2.45 | — |
| 2023-06-29 | 2.85 | $2.45 | — |
| 2023-06-28 | 2.87 | $2.45 | 904 |
| 2023-06-27 | 2.90 | $2.91 | — |
| 2023-06-26 | 2.90 | $2.91 | — |
| 2023-06-23 | 2.91 | $2.91 | — |
| 2023-06-22 | 2.91 | $2.91 | — |
| 2023-06-21 | 2.91 | $2.91 | — |
| 2023-06-20 | 2.91 | $2.91 | — |
| 2023-06-16 | 2.92 | $2.91 | — |
| 2023-06-15 | 2.92 | $2.91 | — |
| 2023-06-14 | 2.92 | $2.91 | — |
| 2023-06-13 | 2.93 | $2.91 | — |
| 2023-06-12 | 2.93 | $2.91 | — |
| 2023-06-09 | 2.94 | $2.91 | 1000 |
| 2023-06-08 | 2.95 | $2.84 | — |
| 2023-06-07 | 2.95 | $2.84 | — |
| 2023-06-06 | 2.96 | $2.84 | — |
| 2023-06-05 | 2.98 | $2.84 | — |
| 2023-06-02 | 2.99 | $2.84 | 1000 |
| 2023-06-01 | 3.01 | $2.96 | — |
| 2023-05-31 | 3.02 | $2.96 | — |
| 2023-05-30 | 3.03 | $2.96 | — |
| 2023-05-26 | 3.04 | $2.96 | — |
| 2023-05-25 | 3.05 | $2.96 | — |
| 2023-05-24 | 3.07 | $2.96 | — |
| 2023-05-23 | 3.08 | $2.96 | — |
| 2023-05-22 | 3.10 | $2.96 | — |
| 2023-05-19 | 3.11 | $2.96 | — |
| 2023-05-18 | 3.12 | $2.96 | 1818 |
| 2023-05-17 | 3.14 | $3.02 | — |
| 2023-05-16 | 3.15 | $3.02 | — |
| 2023-05-15 | 3.16 | $3.02 | — |
| 2023-05-12 | 3.17 | $3.02 | — |
| 2023-05-11 | 3.18 | $3.02 | 500 |
| 2023-05-10 | 3.19 | $3.00 | — |
| 2023-05-09 | 3.20 | $3.00 | 1000 |
| 2023-05-08 | 3.22 | $3.17 | — |
| 2023-05-05 | 3.22 | $3.17 | — |
| 2023-05-04 | 3.22 | $3.17 | 1000 |
| 2023-05-03 | 3.23 | $3.11 | — |
| 2023-05-02 | 3.23 | $3.11 | 1000 |
| 2023-05-01 | 3.24 | $3.24 | — |
| 2023-04-28 | 3.24 | $3.24 | — |
| 2023-04-27 | 3.24 | $3.24 | — |
| 2023-04-26 | 3.24 | $3.24 | — |
| 2023-04-25 | 3.24 | $3.24 | — |
| 2023-04-24 | 3.24 | $3.24 | — |
| 2023-04-21 | 3.24 | $3.24 | — |
| 2023-04-20 | 3.24 | $3.24 | — |
| 2023-04-19 | 3.24 | $3.24 | — |
| 2023-04-18 | 3.23 | $3.24 | — |
| 2023-04-17 | 3.23 | $3.24 | — |
| 2023-04-14 | 3.22 | $3.24 | — |
| 2023-04-13 | 3.21 | $3.24 | — |
| 2023-04-12 | 3.21 | $3.24 | — |
| 2023-04-11 | 3.20 | $3.24 | — |
| 2023-04-10 | 3.19 | $3.24 | — |
| 2023-04-06 | 3.18 | $3.24 | — |
| 2023-04-05 | 3.18 | $3.24 | — |
| 2023-04-04 | 3.17 | $3.24 | — |
| 2023-04-03 | 3.16 | $3.24 | — |
| 2023-03-31 | 3.16 | $3.24 | — |
| 2023-03-30 | 3.15 | $3.24 | — |
| 2023-03-29 | 3.14 | $3.24 | — |
| 2023-03-28 | 3.14 | $3.24 | — |
| 2023-03-27 | 3.13 | $3.24 | — |
| 2023-03-24 | 3.12 | $3.24 | — |
| 2023-03-23 | 3.11 | $3.24 | — |
| 2023-03-22 | 3.11 | $3.24 | 2500 |
| 2023-03-21 | 3.10 | $3.10 | — |
| 2023-03-20 | 3.10 | $3.10 | — |
| 2023-03-17 | 3.10 | $3.10 | — |
| 2023-03-16 | 3.11 | $3.10 | — |
| 2023-03-15 | 3.12 | $3.10 | — |
| 2023-03-14 | 3.13 | $3.10 | — |
| 2023-03-13 | 3.14 | $3.10 | — |
| 2023-03-10 | 3.15 | $3.10 | — |
| 2023-03-09 | 3.16 | $3.10 | — |
| 2023-03-08 | 3.17 | $3.10 | — |
| 2023-03-07 | 3.18 | $3.10 | — |
| 2023-03-06 | 3.19 | $3.10 | — |
| 2023-03-03 | 3.21 | $3.10 | — |
| 2023-03-02 | 3.22 | $3.10 | — |
| 2023-03-01 | 3.23 | $3.10 | — |
| 2023-02-28 | 3.24 | $3.10 | — |
| 2023-02-27 | 3.25 | $3.10 | — |
| 2023-02-24 | 3.26 | $3.10 | — |
| 2023-02-23 | 3.27 | $3.10 | — |
| 2023-02-22 | 3.28 | $3.10 | — |
| 2023-02-21 | 3.29 | $3.10 | — |
| 2023-02-17 | 3.30 | $3.10 | 1000 |
| 2023-02-16 | 3.31 | $3.30 | — |
| 2023-02-15 | 3.31 | $3.30 | — |
| 2023-02-14 | 3.31 | $3.30 | — |
| 2023-02-13 | 3.31 | $3.30 | — |
| 2023-02-10 | 3.31 | $3.30 | — |
| 2023-02-09 | 3.31 | $3.30 | — |
| 2023-02-08 | 3.31 | $3.30 | — |
| 2023-02-07 | 3.31 | $3.30 | — |
| 2023-02-06 | 3.31 | $3.30 | 1005 |
| 2023-02-03 | 3.29 | $3.43 | — |
| 2023-02-02 | 3.26 | $3.43 | 1000 |
| 2023-02-01 | 3.23 | $3.29 | — |
| 2023-01-31 | 3.20 | $3.29 | — |
| 2023-01-30 | 3.18 | $3.29 | — |
| 2023-01-27 | 3.16 | $3.29 | — |
| 2023-01-26 | 3.14 | $3.29 | — |
| 2023-01-25 | 3.12 | $3.29 | — |
| 2023-01-24 | 3.09 | $3.29 | — |
| 2023-01-23 | 3.08 | $3.29 | — |
| 2023-01-20 | 3.06 | $3.29 | — |
| 2023-01-19 | 3.05 | $3.29 | — |
| 2023-01-18 | 3.04 | $3.29 | — |
| 2023-01-17 | 3.02 | $3.29 | — |
| 2023-01-13 | 2.97 | $3.29 | 1000 |
| 2023-01-12 | 2.91 | $3.32 | — |
| 2023-01-11 | 2.86 | $3.32 | — |
| 2023-01-10 | 2.80 | $3.32 | — |
| 2023-01-09 | 2.75 | $3.32 | 2643 |
| 2023-01-06 | 2.69 | $2.83 | — |
| 2023-01-05 | 2.66 | $2.83 | — |
| 2023-01-04 | 2.63 | $2.83 | — |
| 2023-01-03 | 2.59 | $2.83 | — |
| 2022-12-30 | 2.56 | $2.83 | — |
| 2022-12-29 | 2.53 | $2.83 | 1100 |
| 2022-12-28 | 2.50 | $2.90 | — |
| 2022-12-27 | 2.47 | $2.90 | 333 |
| 2022-12-23 | 2.43 | $2.80 | 3000 |
| 2022-12-22 | 2.40 | $2.94 | 1000 |
| 2022-12-21 | 2.36 | $3.04 | — |
| 2022-12-20 | 2.32 | $3.04 | — |
| 2022-12-19 | 2.28 | $3.04 | 2020 |
| 2022-12-16 | 2.24 | $2.94 | 11000 |
| 2022-12-15 | 2.21 | $2.20 | — |
| 2022-12-14 | 2.22 | $2.20 | — |
| 2022-12-13 | 2.22 | $2.20 | — |
| 2022-12-12 | 2.23 | $2.20 | — |
| 2022-12-09 | 2.24 | $2.20 | — |
| 2022-12-08 | 2.25 | $2.20 | — |
| 2022-12-07 | 2.26 | $2.20 | — |
| 2022-12-06 | 2.27 | $2.20 | — |
| 2022-12-05 | 2.28 | $2.20 | — |
| 2022-12-02 | 2.29 | $2.20 | — |
| 2022-12-01 | 2.29 | $2.20 | — |
| 2022-11-30 | 2.30 | $2.20 | — |
| 2022-11-29 | 2.30 | $2.20 | — |
| 2022-11-28 | 2.31 | $2.20 | — |
| 2022-11-25 | 2.31 | $2.20 | — |
| 2022-11-23 | 2.32 | $2.20 | — |
| 2022-11-22 | 2.32 | $2.20 | 11000 |
| 2022-11-21 | 2.33 | $2.26 | — |
| 2022-11-18 | 2.33 | $2.26 | 1000 |
| 2022-11-17 | 2.33 | $2.23 | 2000 |
| 2022-11-16 | 2.33 | $2.36 | — |
| 2022-11-15 | 2.33 | $2.36 | 1000 |
| 2022-11-14 | 2.32 | $2.38 | — |
| 2022-11-11 | 2.32 | $2.38 | — |
| 2022-11-10 | 2.31 | $2.38 | — |
| 2022-11-09 | 2.31 | $2.38 | — |
| 2022-11-08 | 2.30 | $2.38 | — |
| 2022-11-07 | 2.29 | $2.38 | — |
| 2022-11-04 | 2.30 | $2.38 | 2001 |
| 2022-11-03 | 2.31 | $2.33 | — |
| 2022-11-02 | 2.32 | $2.33 | 1001 |
| 2022-11-01 | 2.32 | $2.29 | — |
| 2022-10-31 | 2.32 | $2.29 | — |
| 2022-10-28 | 2.33 | $2.29 | — |
| 2022-10-27 | 2.34 | $2.29 | — |
| 2022-10-26 | 2.34 | $2.29 | — |
| 2022-10-25 | 2.35 | $2.29 | — |
| 2022-10-24 | 2.35 | $2.29 | — |
| 2022-10-21 | 2.36 | $2.29 | — |
| 2022-10-20 | 2.37 | $2.29 | 10000 |
| 2022-10-19 | 2.38 | $2.28 | — |
| 2022-10-18 | 2.39 | $2.28 | 1000 |
| 2022-10-17 | 2.40 | $2.26 | — |
| 2022-10-14 | 2.41 | $2.26 | — |
| 2022-10-13 | 2.42 | $2.26 | — |
| 2022-10-12 | 2.43 | $2.26 | — |
| 2022-10-11 | 2.44 | $2.26 | 1000 |
| 2022-10-10 | 2.45 | $2.53 | — |
| 2022-10-07 | 2.45 | $2.53 | 1000 |
| 2022-10-06 | 2.44 | $2.44 | — |
| 2022-10-05 | 2.45 | $2.44 | 1268 |
| 2022-10-04 | 2.46 | $2.36 | 5700 |
| 2022-10-03 | 2.47 | $2.40 | — |
| 2022-09-30 | 2.48 | $2.40 | — |
| 2022-09-29 | 2.48 | $2.40 | — |
| 2022-09-28 | 2.48 | $2.40 | — |
| 2022-09-27 | 2.48 | $2.40 | 1000 |
| 2022-09-26 | 2.48 | $2.47 | — |
| 2022-09-23 | 2.48 | $2.47 | — |
| 2022-09-22 | 2.48 | $2.47 | — |
| 2022-09-21 | 2.48 | $2.47 | — |
| 2022-09-20 | 2.48 | $2.47 | — |
| 2022-09-19 | 2.48 | $2.47 | — |
| 2022-09-16 | 2.48 | $2.47 | — |
| 2022-09-15 | 2.48 | $2.47 | — |
| 2022-09-14 | 2.48 | $2.47 | — |
| 2022-09-13 | 2.48 | $2.47 | — |
| 2022-09-12 | 2.48 | $2.47 | — |
| 2022-09-09 | 2.48 | $2.47 | 1000 |
| 2022-09-08 | 2.48 | $2.57 | — |
| 2022-09-07 | 2.48 | $2.57 | — |
| 2022-09-06 | 2.47 | $2.57 | — |
| 2022-09-02 | 2.47 | $2.57 | 2568 |
| 2022-09-01 | 2.46 | $2.43 | — |
| 2022-08-31 | 2.46 | $2.43 | — |
| 2022-08-30 | 2.47 | $2.43 | — |
| 2022-08-29 | 2.47 | $2.43 | 1000 |
| 2022-08-26 | 2.47 | $2.45 | 100 |
| 2022-08-25 | 2.47 | $2.45 | — |
| 2022-08-24 | 2.47 | $2.45 | — |
| 2022-08-23 | 2.47 | $2.45 | — |
| 2022-08-22 | 2.48 | $2.45 | 4100 |
| 2022-08-19 | 2.48 | $2.49 | — |
| 2022-08-18 | 2.48 | $2.49 | — |
| 2022-08-17 | 2.48 | $2.49 | — |
| 2022-08-16 | 2.48 | $2.49 | 200 |
| 2022-08-15 | 2.48 | $2.47 | — |
| 2022-08-12 | 2.48 | $2.47 | — |
| 2022-08-11 | 2.48 | $2.47 | — |
| 2022-08-10 | 2.48 | $2.47 | — |
| 2022-08-09 | 2.48 | $2.47 | — |
| 2022-08-08 | 2.48 | $2.47 | — |
| 2022-08-05 | 2.48 | $2.47 | — |
| 2022-08-04 | 2.48 | $2.47 | — |
| 2022-08-03 | 2.48 | $2.47 | 1000 |
| 2022-08-02 | 2.48 | $2.48 | — |
| 2022-08-01 | 2.48 | $2.48 | — |
| 2022-07-29 | 2.48 | $2.48 | — |
| 2022-07-28 | 2.48 | $2.48 | — |
| 2022-07-27 | 2.47 | $2.48 | — |
| 2022-07-26 | 2.45 | $2.48 | — |
| 2022-07-25 | 2.44 | $2.48 | — |
| 2022-07-22 | 2.43 | $2.48 | — |
| 2022-07-21 | 2.41 | $2.48 | — |
| 2022-07-20 | 2.39 | $2.48 | — |
| 2022-07-19 | 2.38 | $2.48 | — |
| 2022-07-18 | 2.36 | $2.48 | — |
| 2022-07-15 | 2.35 | $2.48 | — |
| 2022-07-14 | 2.34 | $2.48 | — |
| 2022-07-13 | 2.33 | $2.48 | — |
| 2022-07-12 | 2.31 | $2.48 | — |
| 2022-07-11 | 2.30 | $2.48 | — |
| 2022-07-08 | 2.29 | $2.48 | — |
| 2022-07-07 | 2.28 | $2.48 | 6300 |
| 2022-07-06 | 2.27 | $2.48 | — |
| 2022-07-05 | 2.27 | $2.48 | — |
| 2022-07-01 | 2.26 | $2.48 | — |
| 2022-06-30 | 2.25 | $2.48 | 730 |
| 2022-06-29 | 2.24 | $2.22 | — |
| 2022-06-28 | 2.25 | $2.22 | — |
| 2022-06-27 | 2.25 | $2.22 | — |
| 2022-06-24 | 2.25 | $2.22 | 500 |
| 2022-06-23 | 2.25 | $2.10 | — |
| 2022-06-22 | 2.25 | $2.10 | 5000 |
| 2022-06-21 | 2.26 | $2.22 | — |
| 2022-06-17 | 2.26 | $2.22 | — |
| 2022-06-16 | 2.26 | $2.22 | — |
| 2022-06-15 | 2.25 | $2.22 | — |
| 2022-06-14 | 2.26 | $2.22 | — |
| 2022-06-13 | 2.26 | $2.22 | 1000 |
| 2022-06-10 | 2.26 | $2.27 | 1000 |
| 2022-06-09 | 2.26 | $2.26 | — |
| 2022-06-08 | 2.26 | $2.26 | 1000 |
| 2022-06-07 | 2.26 | $2.34 | — |
| 2022-06-06 | 2.25 | $2.34 | — |
| 2022-06-03 | 2.25 | $2.34 | — |
| 2022-06-02 | 2.24 | $2.34 | — |
| 2022-06-01 | 2.24 | $2.34 | — |
| 2022-05-31 | 2.23 | $2.34 | 2000 |
| 2022-05-27 | 2.23 | $2.21 | — |
| 2022-05-26 | 2.23 | $2.21 | — |
| 2022-05-25 | 2.23 | $2.21 | — |
| 2022-05-24 | 2.23 | $2.21 | — |
| 2022-05-23 | 2.23 | $2.21 | 200 |
| 2022-05-20 | 2.23 | $2.18 | — |
| 2022-05-19 | 2.23 | $2.18 | — |
| 2022-05-18 | 2.24 | $2.18 | 950 |
| 2022-05-17 | 2.24 | $2.25 | — |
| 2022-05-16 | 2.25 | $2.25 | — |
| 2022-05-13 | 2.25 | $2.25 | — |
| 2022-05-12 | 2.25 | $2.25 | — |
| 2022-05-11 | 2.26 | $2.25 | — |
| 2022-05-10 | 2.27 | $2.25 | — |
| 2022-05-09 | 2.27 | $2.25 | — |
| 2022-05-06 | 2.28 | $2.25 | — |
| 2022-05-05 | 2.29 | $2.25 | — |
| 2022-05-04 | 2.31 | $2.25 | — |
| 2022-05-03 | 2.32 | $2.25 | 1160 |
| 2022-05-02 | 2.33 | $2.27 | — |
| 2022-04-29 | 2.33 | $2.27 | 200 |
| 2022-04-28 | 2.34 | $2.20 | 6000 |
| 2022-04-27 | 2.35 | $2.17 | 29624 |
| 2022-04-26 | 2.36 | $2.18 | 9323 |
| 2022-04-25 | 2.37 | $2.23 | — |
| 2022-04-22 | 2.38 | $2.23 | — |
| 2022-04-21 | 2.39 | $2.23 | 1643 |
| 2022-04-20 | 2.40 | $2.32 | — |
| 2022-04-19 | 2.40 | $2.32 | — |
| 2022-04-18 | 2.41 | $2.32 | — |
| 2022-04-14 | 2.42 | $2.32 | 2348 |
| 2022-04-13 | 2.42 | $2.38 | — |
| 2022-04-12 | 2.42 | $2.38 | 1330 |
| 2022-04-11 | 2.41 | $2.41 | — |
| 2022-04-08 | 2.41 | $2.41 | 1000 |
| 2022-04-07 | 2.40 | $2.42 | 4000 |
| 2022-04-06 | 2.40 | $2.54 | — |
| 2022-04-05 | 2.40 | $2.54 | 1014 |
| 2022-04-04 | 2.39 | $2.46 | 2978 |
| 2022-04-01 | 2.39 | $2.35 | — |
| 2022-03-31 | 2.40 | $2.35 | 3112 |
| 2022-03-30 | 2.42 | $2.37 | — |
| 2022-03-29 | 2.44 | $2.37 | 4000 |
| 2022-03-28 | 2.45 | $2.39 | 1000 |
| 2022-03-25 | 2.47 | $2.50 | 7300 |
| 2022-03-24 | 2.48 | $2.38 | — |
| 2022-03-23 | 2.50 | $2.38 | 2400 |
| 2022-03-22 | 2.52 | $2.43 | — |
| 2022-03-21 | 2.53 | $2.43 | 8325 |
| 2022-03-18 | 2.54 | $2.50 | 3000 |
| 2022-03-17 | 2.55 | $2.32 | 3000 |
| 2022-03-16 | 2.57 | $2.40 | 11100 |
| 2022-03-15 | 2.58 | $2.25 | 4200 |
| 2022-03-14 | 2.59 | $2.33 | 6000 |
| 2022-03-11 | 2.61 | $2.37 | 1000 |
| 2022-03-10 | 2.62 | $2.39 | — |
| 2022-03-09 | 2.63 | $2.39 | 1000 |
| 2022-03-08 | 2.64 | $2.40 | 3000 |
| 2022-03-07 | 2.65 | $2.51 | 2100 |
| 2022-03-04 | 2.66 | $2.63 | — |
| 2022-03-03 | 2.65 | $2.63 | 1000 |
| 2022-03-02 | 2.66 | $2.73 | — |
| 2022-03-01 | 2.66 | $2.73 | — |
| 2022-02-28 | 2.66 | $2.73 | 183 |
| 2022-02-25 | 2.65 | $2.75 | 4005 |
| 2022-02-24 | 2.65 | $2.70 | — |
| 2022-02-23 | 2.64 | $2.70 | — |
| 2022-02-22 | 2.64 | $2.70 | — |
| 2022-02-18 | 2.63 | $2.70 | — |
| 2022-02-17 | 2.63 | $2.70 | 400 |
| 2022-02-16 | 2.62 | $2.60 | — |
| 2022-02-15 | 2.62 | $2.60 | — |
| 2022-02-14 | 2.62 | $2.60 | — |
| 2022-02-11 | 2.61 | $2.60 | — |
| 2022-02-10 | 2.60 | $2.60 | — |
| 2022-02-09 | 2.60 | $2.60 | — |
| 2022-02-08 | 2.59 | $2.60 | — |
| 2022-02-07 | 2.58 | $2.60 | — |
| 2022-02-04 | 2.58 | $2.60 | — |
| 2022-02-03 | 2.58 | $2.60 | 1000 |
| 2022-02-02 | 2.58 | $2.77 | — |
| 2022-02-01 | 2.58 | $2.77 | 2000 |
| 2022-01-31 | 2.57 | $2.62 | — |
| 2022-01-28 | 2.57 | $2.62 | — |
| 2022-01-27 | 2.57 | $2.62 | — |
| 2022-01-26 | 2.57 | $2.62 | — |
| 2022-01-25 | 2.57 | $2.62 | — |
| 2022-01-24 | 2.57 | $2.62 | 300 |
| 2022-01-21 | 2.57 | $2.57 | — |
| 2022-01-20 | 2.58 | $2.57 | — |
| 2022-01-19 | 2.58 | $2.57 | 20000 |
| 2022-01-18 | 2.58 | $2.63 | 7000 |
| 2022-01-14 | 2.59 | $2.44 | — |
| 2022-01-13 | 2.61 | $2.44 | — |
| 2022-01-12 | 2.63 | $2.44 | — |
| 2022-01-11 | 2.65 | $2.44 | — |
| 2022-01-10 | 2.66 | $2.44 | 3378 |
| 2022-01-07 | 2.68 | $2.62 | — |
| 2022-01-06 | 2.70 | $2.62 | — |
| 2022-01-05 | 2.72 | $2.62 | — |
| 2022-01-04 | 2.74 | $2.62 | — |
| 2022-01-03 | 2.76 | $2.62 | — |
| 2021-12-31 | 2.77 | $2.62 | — |
| 2021-12-30 | 2.79 | $2.62 | 1492 |
| 2021-12-29 | 2.80 | $2.71 | 500 |
| 2021-12-28 | 2.82 | $2.62 | — |
| 2021-12-27 | 2.84 | $2.62 | — |
| 2021-12-23 | 2.86 | $2.62 | — |
| 2021-12-22 | 2.89 | $2.62 | 1000 |
| 2021-12-21 | 2.92 | $2.64 | 2000 |
| 2021-12-20 | 2.94 | $2.61 | 448 |
| 2021-12-17 | 2.96 | $2.81 | — |
| 2021-12-16 | 2.97 | $2.81 | — |
| 2021-12-15 | 2.98 | $2.81 | — |
| 2021-12-14 | 2.99 | $2.81 | — |
| 2021-12-13 | 3.00 | $2.81 | — |
| 2021-12-10 | 3.01 | $2.81 | 6010 |
| 2021-12-09 | 3.00 | $2.90 | 1000 |
| 2021-12-08 | 2.99 | $3.06 | — |
| 2021-12-07 | 2.97 | $3.06 | 700 |
| 2021-12-06 | 2.96 | $2.94 | — |
| 2021-12-03 | 2.94 | $2.94 | — |
| 2021-12-02 | 2.93 | $2.94 | — |
| 2021-12-01 | 2.92 | $2.94 | — |
| 2021-11-30 | 2.91 | $2.94 | 950 |
| 2021-11-29 | 2.89 | $3.04 | — |
| 2021-11-26 | 2.88 | $3.04 | 100 |
| 2021-11-24 | 2.86 | $3.21 | — |
| 2021-11-23 | 2.84 | $3.21 | 3500 |
| 2021-11-22 | 2.81 | $3.02 | — |
| 2021-11-19 | 2.80 | $3.02 | — |
| 2021-11-18 | 2.79 | $3.02 | — |
| 2021-11-17 | 2.77 | $3.02 | — |
| 2021-11-16 | 2.75 | $3.02 | — |
| 2021-11-15 | 2.75 | $3.02 | — |
| 2021-11-12 | 2.73 | $3.02 | 3148 |
| 2021-11-11 | 2.72 | $2.69 | — |
| 2021-11-10 | 2.72 | $2.69 | — |
| 2021-11-09 | 2.72 | $2.69 | — |
| 2021-11-08 | 2.72 | $2.69 | — |
| 2021-11-05 | 2.72 | $2.69 | — |
| 2021-11-04 | 2.73 | $2.69 | — |
| 2021-11-03 | 2.73 | $2.69 | — |
| 2021-11-02 | 2.74 | $2.69 | 500 |
| 2021-11-01 | 2.75 | $2.69 | — |
| 2021-10-29 | 2.76 | $2.69 | — |
| 2021-10-28 | 2.76 | $2.69 | 525 |
| 2021-10-27 | 2.77 | $2.78 | — |
| 2021-10-26 | 2.77 | $2.78 | 3000 |
| 2021-10-25 | 2.78 | $2.77 | 2000 |
| 2021-10-22 | 2.78 | $2.70 | — |
| 2021-10-21 | 2.79 | $2.70 | 200 |
| 2021-10-20 | 2.80 | $2.70 | 400 |
| 2021-10-19 | 2.80 | $2.86 | 1000 |
| 2021-10-18 | 2.80 | $2.71 | — |
| 2021-10-15 | 2.81 | $2.71 | — |
| 2021-10-14 | 2.81 | $2.71 | — |
| 2021-10-13 | 2.82 | $2.71 | — |
| 2021-10-12 | 2.83 | $2.71 | — |
| 2021-10-11 | 2.83 | $2.71 | 3000 |
| 2021-10-08 | 2.84 | $2.84 | — |
| 2021-10-07 | 2.83 | $2.84 | — |
| 2021-10-06 | 2.83 | $2.84 | — |
| 2021-10-05 | 2.82 | $2.84 | — |
| 2021-10-04 | 2.80 | $2.84 | — |
| 2021-10-01 | 2.77 | $2.84 | — |
| 2021-09-30 | 2.74 | $2.84 | — |
| 2021-09-29 | 2.75 | $2.84 | — |
| 2021-09-28 | 2.73 | $2.84 | — |
| 2021-09-27 | 2.72 | $2.84 | — |
| 2021-09-24 | 2.71 | $2.84 | — |
| 2021-09-23 | 2.70 | $2.84 | — |
| 2021-09-22 | 2.69 | $2.84 | — |
| 2021-09-21 | 2.69 | $2.84 | — |
| 2021-09-20 | 2.69 | $2.84 | — |
| 2021-09-17 | 2.69 | $2.84 | — |
| 2021-09-16 | 2.70 | $2.84 | — |
| 2021-09-15 | 2.70 | $2.84 | — |
| 2021-09-14 | 2.70 | $2.84 | 6150 |
| 2021-09-13 | 2.71 | $2.75 | — |
| 2021-09-10 | 2.73 | $2.75 | — |
| 2021-09-09 | 2.74 | $2.75 | — |
| 2021-09-08 | 2.76 | $2.75 | 7500 |
| 2021-09-07 | 2.79 | $2.32 | — |
| 2021-09-03 | 2.83 | $2.32 | — |
| 2021-09-02 | 2.87 | $2.32 | 1000 |
| 2021-09-01 | 2.91 | $2.86 | 6200 |
| 2021-08-31 | 2.93 | $2.60 | — |
| 2021-08-30 | 2.96 | $2.60 | — |
| 2021-08-27 | 2.99 | $2.60 | — |
| 2021-08-26 | 3.01 | $2.60 | — |
| 2021-08-25 | 3.05 | $2.60 | 1000 |
| 2021-08-24 | 3.09 | $2.90 | — |
| 2021-08-23 | 3.11 | $2.90 | — |
| 2021-08-20 | 3.13 | $2.90 | — |
| 2021-08-19 | 3.15 | $2.90 | — |
| 2021-08-18 | 3.17 | $2.90 | — |
| 2021-08-17 | 3.15 | $2.90 | 746 |
| 2021-08-16 | 3.13 | $3.05 | — |
| 2021-08-13 | 3.10 | $3.05 | — |
| 2021-08-12 | 3.11 | $3.05 | 9000 |
| 2021-08-11 | 3.13 | $3.17 | — |
| 2021-08-10 | 3.14 | $3.17 | — |
| 2021-08-09 | 3.16 | $3.17 | — |
| 2021-08-06 | 3.17 | $3.17 | — |
| 2021-08-05 | 3.18 | $3.17 | — |
| 2021-08-04 | 3.19 | $3.17 | — |
| 2021-08-03 | 3.21 | $3.17 | — |
| 2021-08-02 | 3.22 | $3.17 | — |
| 2021-07-30 | 3.23 | $3.17 | 14035 |
| 2021-07-29 | 3.22 | $3.35 | 746 |
| 2021-07-28 | 3.20 | $3.35 | — |
| 2021-07-27 | 3.18 | $3.35 | — |
| 2021-07-26 | 3.16 | $3.35 | 400 |
| 2021-07-23 | 3.13 | $3.25 | — |
| 2021-07-22 | 3.12 | $3.25 | 2000 |
| 2021-07-21 | 3.10 | $2.50 | — |
| 2021-07-20 | 3.13 | $2.50 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
2.92
2026-07-14
Close Price
$2.95
Vol: 900
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
1.47
Average
2.62
Maximum
4.13
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.92 | $2.95 | 900 |
| 2026-07-13 | 2.91 | $2.95 | — |
| 2026-07-10 | 2.91 | $2.95 | 900 |
| 2026-07-09 | 2.90 | $2.95 | 900 |
| 2026-07-08 | 2.90 | $2.95 | — |
| 2026-07-07 | 2.89 | $2.95 | — |
| 2026-07-06 | 2.89 | $2.95 | 900 |
| 2026-07-02 | 2.88 | $2.95 | 900 |
| 2026-07-01 | 2.87 | $2.95 | 900 |
| 2026-06-30 | 2.87 | $2.95 | 900 |
| 2026-06-29 | 2.86 | $2.95 | 900 |
| 2026-06-26 | 2.85 | $2.95 | 900 |
| 2026-06-25 | 2.84 | $2.95 | 900 |
| 2026-06-24 | 2.83 | $2.95 | 900 |
| 2026-06-23 | 2.81 | $2.95 | 900 |
| 2026-06-22 | 2.80 | $2.95 | 900 |
| 2026-06-18 | 2.78 | $2.95 | 5000 |
| 2026-06-17 | 2.77 | $2.67 | 900 |
| 2026-06-16 | 2.78 | $2.67 | 900 |
| 2026-06-15 | 2.79 | $2.67 | 900 |
| 2026-06-12 | 2.80 | $2.67 | 900 |
| 2026-06-11 | 2.81 | $2.67 | 900 |
| 2026-06-10 | 2.83 | $2.67 | 900 |
| 2026-06-09 | 2.84 | $2.67 | 900 |
| 2026-06-08 | 2.86 | $2.67 | — |
| 2026-06-05 | 2.88 | $2.67 | 900 |
| 2026-06-04 | 2.90 | $2.67 | 900 |
| 2026-06-03 | 2.93 | $2.68 | 900 |
| 2026-06-02 | 2.96 | $2.95 | 900 |
| 2026-06-01 | 2.96 | $2.95 | 900 |
| 2026-05-29 | 2.96 | $2.95 | 900 |
| 2026-05-28 | 2.96 | $2.95 | 900 |
| 2026-05-27 | 2.96 | $2.95 | 900 |
| 2026-05-26 | 2.96 | $2.95 | — |
| 2026-05-22 | 2.96 | $2.95 | 900 |
| 2026-05-21 | 2.96 | $2.95 | 900 |
| 2026-05-20 | 2.96 | $2.95 | 900 |
| 2026-05-19 | 2.96 | $2.95 | 900 |
| 2026-05-18 | 2.96 | $2.95 | 900 |
| 2026-05-15 | 2.97 | $2.95 | — |
| 2026-05-14 | 2.97 | $2.95 | 900 |
| 2026-05-13 | 2.97 | $2.95 | 900 |
| 2026-05-12 | 2.97 | $2.95 | 900 |
| 2026-05-11 | 2.97 | $2.95 | 900 |
| 2026-05-08 | 2.98 | $2.95 | 900 |
| 2026-05-07 | 2.98 | $2.95 | — |
| 2026-05-06 | 2.98 | $2.95 | 900 |
| 2026-05-05 | 2.98 | $2.95 | 900 |
| 2026-05-04 | 2.99 | $2.95 | — |
| 2026-05-01 | 2.99 | $2.95 | 900 |
| 2026-04-30 | 3.00 | $2.95 | 900 |
| 2026-04-29 | 3.00 | $2.95 | 900 |
| 2026-04-28 | 3.01 | $2.95 | 900 |
| 2026-04-27 | 3.01 | $2.95 | 900 |
| 2026-04-24 | 3.02 | $2.95 | 900 |
| 2026-04-23 | 3.03 | $2.95 | 900 |
| 2026-04-22 | 3.03 | $2.95 | 900 |
| 2026-04-21 | 3.04 | $2.95 | 900 |
| 2026-04-20 | 3.05 | $2.95 | — |
| 2026-04-17 | 3.06 | $2.95 | 900 |
| 2026-04-16 | 3.07 | $2.95 | 900 |
| 2026-04-15 | 3.09 | $2.95 | 900 |
| 2026-04-14 | 3.10 | $2.95 | 900 |
| 2026-04-13 | 3.12 | $2.95 | 900 |
| 2026-04-10 | 3.14 | $2.95 | 900 |
| 2026-04-09 | 3.15 | $2.95 | 900 |
| 2026-04-08 | 3.18 | $2.95 | 900 |
| 2026-04-07 | 3.20 | $2.95 | 900 |
| 2026-04-06 | 3.23 | $2.95 | 900 |
| 2026-04-02 | 3.26 | $2.95 | 700 |
| 2026-04-01 | 3.29 | $2.95 | 700 |
| 2026-03-31 | 3.32 | $2.95 | 700 |
| 2026-03-30 | 3.36 | $2.95 | 700 |
| 2026-03-27 | 3.41 | $2.95 | 39222 |
| 2026-03-26 | 3.45 | $3.07 | 700 |
| 2026-03-25 | 3.49 | $3.07 | 800 |
| 2026-03-24 | 3.54 | $2.99 | 700 |
| 2026-03-23 | 3.60 | $2.99 | 700 |
| 2026-03-20 | 3.66 | $3.27 | 700 |
| 2026-03-19 | 3.70 | $3.27 | 700 |
| 2026-03-18 | 3.75 | $3.27 | 700 |
| 2026-03-17 | 3.80 | $3.38 | 100 |
| 2026-03-16 | 3.84 | $3.38 | — |
| 2026-03-13 | 3.89 | $3.38 | 100 |
| 2026-03-12 | 3.94 | $3.38 | 100 |
| 2026-03-11 | 4.00 | $3.38 | 419 |
| 2026-03-10 | 4.07 | $3.50 | 1207 |
| 2026-03-09 | 4.13 | $4.19 | 100 |
| 2026-03-06 | 4.12 | $4.19 | 100 |
| 2026-03-05 | 4.12 | $4.19 | 100 |
| 2026-03-04 | 4.11 | $4.19 | 100 |
| 2026-03-03 | 4.10 | $4.19 | 100 |
| 2026-03-02 | 4.09 | $4.19 | 100 |
| 2026-02-27 | 4.08 | $4.19 | 100 |
| 2026-02-26 | 4.07 | $4.19 | 100 |
| 2026-02-25 | 4.06 | $4.19 | 100 |
| 2026-02-24 | 4.04 | $4.19 | 100 |
| 2026-02-23 | 4.03 | $4.19 | 100 |
| 2026-02-20 | 4.01 | $4.19 | — |
| 2026-02-19 | 3.99 | $4.19 | — |
| 2026-02-18 | 3.97 | $4.19 | — |
| 2026-02-17 | 3.95 | $4.19 | 1332 |
| 2026-02-13 | 3.92 | $4.04 | — |
| 2026-02-12 | 3.91 | $4.04 | 1881 |
| 2026-02-11 | 3.89 | $4.18 | — |
| 2026-02-10 | 3.86 | $4.18 | — |
| 2026-02-09 | 3.83 | $4.18 | 2434 |
| 2026-02-06 | 3.79 | $4.00 | — |
| 2026-02-05 | 3.77 | $4.00 | 100 |
| 2026-02-04 | 3.75 | $4.00 | 100 |
| 2026-02-03 | 3.72 | $4.00 | 2500 |
| 2026-02-02 | 3.69 | $4.25 | — |
| 2026-01-30 | 3.63 | $4.25 | — |
| 2026-01-29 | 3.57 | $4.25 | 100 |
| 2026-01-28 | 3.50 | $4.25 | 8886 |
| 2026-01-27 | 3.42 | $4.00 | 4698 |
| 2026-01-26 | 3.35 | $3.90 | 100 |
| 2026-01-23 | 3.30 | $3.90 | 100 |
| 2026-01-22 | 3.23 | $3.90 | 100 |
| 2026-01-21 | 3.16 | $3.90 | 100 |
| 2026-01-20 | 3.09 | $3.18 | 128 |
| 2026-01-16 | 3.08 | $3.18 | 128 |
| 2026-01-15 | 3.06 | $3.18 | 128 |
| 2026-01-14 | 3.05 | $3.18 | 128 |
| 2026-01-13 | 3.04 | $3.18 | 128 |
| 2026-01-12 | 3.02 | $3.18 | 4189 |
| 2026-01-09 | 3.01 | $2.73 | 128 |
| 2026-01-08 | 3.04 | $2.73 | 128 |
| 2026-01-07 | 3.07 | $2.73 | 128 |
| 2026-01-06 | 3.10 | $2.73 | 400 |
| 2026-01-05 | 3.14 | $2.86 | 128 |
| 2026-01-02 | 3.17 | $2.86 | 459 |
| 2025-12-31 | 3.21 | $3.05 | 128 |
| 2025-12-30 | 3.22 | $3.05 | 1000 |
| 2025-12-29 | 3.24 | $3.17 | 128 |
| 2025-12-26 | 3.25 | $3.17 | 128 |
| 2025-12-24 | 3.26 | $3.17 | — |
| 2025-12-23 | 3.27 | $3.17 | 3058 |
| 2025-12-22 | 3.28 | $3.37 | 128 |
| 2025-12-19 | 3.27 | $3.37 | 128 |
| 2025-12-18 | 3.26 | $3.37 | 128 |
| 2025-12-17 | 3.24 | $3.37 | 128 |
| 2025-12-16 | 3.23 | $3.37 | 128 |
| 2025-12-15 | 3.22 | $3.37 | — |
| 2025-12-12 | 3.20 | $3.37 | — |
| 2025-12-11 | 3.18 | $3.37 | — |
| 2025-12-10 | 3.16 | $3.37 | — |
| 2025-12-09 | 3.14 | $3.37 | — |
| 2025-12-08 | 3.11 | $3.37 | 128 |
| 2025-12-05 | 3.09 | $3.37 | 128 |
| 2025-12-04 | 3.06 | $3.37 | 1560 |
| 2025-12-03 | 3.03 | $3.35 | 662 |
| 2025-12-02 | 2.99 | $2.94 | 128 |
| 2025-12-01 | 3.00 | $2.94 | 128 |
| 2025-11-28 | 3.00 | $2.94 | 128 |
| 2025-11-26 | 3.01 | $2.94 | 128 |
| 2025-11-25 | 3.02 | $2.94 | — |
| 2025-11-24 | 3.02 | $2.94 | 128 |
| 2025-11-21 | 3.03 | $2.94 | 128 |
| 2025-11-20 | 3.04 | $2.94 | 128 |
| 2025-11-19 | 3.05 | $2.94 | 128 |
| 2025-11-18 | 3.07 | $2.94 | 128 |
| 2025-11-17 | 3.08 | $2.94 | 128 |
| 2025-11-14 | 3.09 | $2.94 | 128 |
| 2025-11-13 | 3.11 | $2.94 | 128 |
| 2025-11-12 | 3.13 | $2.94 | 128 |
| 2025-11-11 | 3.15 | $2.94 | 128 |
| 2025-11-10 | 3.17 | $2.94 | 128 |
| 2025-11-07 | 3.19 | $2.94 | 128 |
| 2025-11-06 | 3.22 | $2.94 | 128 |
| 2025-11-05 | 3.25 | $2.94 | 128 |
| 2025-11-04 | 3.28 | $2.94 | 1311 |
| 2025-11-03 | 3.32 | $3.20 | 128 |
| 2025-10-31 | 3.33 | $3.20 | 128 |
| 2025-10-30 | 3.34 | $3.21 | 1000 |
| 2025-10-29 | 3.36 | $3.65 | 128 |
| 2025-10-28 | 3.33 | $3.65 | — |
| 2025-10-27 | 3.29 | $3.65 | — |
| 2025-10-24 | 3.25 | $3.65 | — |
| 2025-10-23 | 3.21 | $3.65 | — |
| 2025-10-22 | 3.17 | $3.65 | 128 |
| 2025-10-21 | 3.12 | $3.25 | — |
| 2025-10-20 | 3.10 | $3.25 | 2058 |
| 2025-10-17 | 3.09 | $3.05 | — |
| 2025-10-16 | 3.09 | $3.05 | 1000 |
| 2025-10-15 | 3.09 | $3.05 | — |
| 2025-10-14 | 3.10 | $3.05 | — |
| 2025-10-13 | 3.10 | $3.05 | — |
| 2025-10-10 | 3.11 | $3.05 | 11976 |
| 2025-10-09 | 3.12 | $2.75 | 508 |
| 2025-10-08 | 3.15 | $3.00 | — |
| 2025-10-07 | 3.17 | $3.00 | 1800 |
| 2025-10-06 | 3.19 | $2.90 | — |
| 2025-10-03 | 3.22 | $2.90 | — |
| 2025-10-02 | 3.25 | $2.90 | 735 |
| 2025-10-01 | 3.29 | $3.10 | — |
| 2025-09-30 | 3.31 | $3.10 | 1800 |
| 2025-09-29 | 3.33 | $3.15 | 200 |
| 2025-09-26 | 3.35 | $3.40 | — |
| 2025-09-25 | 3.34 | $3.40 | — |
| 2025-09-24 | 3.34 | $3.40 | — |
| 2025-09-23 | 3.33 | $3.40 | — |
| 2025-09-22 | 3.32 | $3.40 | 100 |
| 2025-09-19 | 3.32 | $3.52 | — |
| 2025-09-18 | 3.29 | $3.52 | — |
| 2025-09-17 | 3.27 | $3.52 | — |
| 2025-09-16 | 3.24 | $3.52 | 4000 |
| 2025-09-15 | 3.22 | $3.28 | — |
| 2025-09-12 | 3.21 | $3.28 | — |
| 2025-09-11 | 3.20 | $3.28 | — |
| 2025-09-10 | 3.19 | $3.28 | — |
| 2025-09-09 | 3.18 | $3.28 | — |
| 2025-09-08 | 3.17 | $3.28 | — |
| 2025-09-05 | 3.16 | $3.28 | — |
| 2025-09-04 | 3.15 | $3.28 | — |
| 2025-09-03 | 3.14 | $3.28 | 1000 |
| 2025-09-02 | 3.12 | $3.27 | — |
| 2025-08-29 | 3.10 | $3.27 | — |
| 2025-08-28 | 3.09 | $3.27 | — |
| 2025-08-27 | 3.07 | $3.27 | — |
| 2025-08-26 | 3.05 | $3.27 | — |
| 2025-08-25 | 3.02 | $3.27 | — |
| 2025-08-22 | 3.00 | $3.27 | — |
| 2025-08-21 | 2.97 | $3.27 | — |
| 2025-08-20 | 2.94 | $3.27 | — |
| 2025-08-19 | 2.90 | $3.27 | — |
| 2025-08-18 | 2.86 | $3.27 | — |
| 2025-08-15 | 2.82 | $3.27 | — |
| 2025-08-14 | 2.77 | $3.27 | — |
| 2025-08-13 | 2.72 | $3.27 | — |
| 2025-08-12 | 2.66 | $3.27 | 1200 |
| 2025-08-11 | 2.60 | $2.50 | 1000 |
| 2025-08-08 | 2.61 | $2.54 | — |
| 2025-08-07 | 2.62 | $2.54 | — |
| 2025-08-06 | 2.63 | $2.54 | 3000 |
| 2025-08-05 | 2.63 | $2.50 | 390 |
| 2025-08-04 | 2.65 | $2.70 | — |
| 2025-08-01 | 2.64 | $2.70 | — |
| 2025-07-31 | 2.64 | $2.70 | — |
| 2025-07-30 | 2.63 | $2.70 | — |
| 2025-07-29 | 2.62 | $2.70 | — |
| 2025-07-28 | 2.62 | $2.70 | — |
| 2025-07-25 | 2.61 | $2.70 | — |
| 2025-07-24 | 2.60 | $2.70 | — |
| 2025-07-23 | 2.59 | $2.70 | — |
| 2025-07-22 | 2.57 | $2.70 | — |
| 2025-07-21 | 2.56 | $2.70 | — |
| 2025-07-18 | 2.55 | $2.70 | — |
| 2025-07-17 | 2.53 | $2.70 | — |
| 2025-07-16 | 2.51 | $2.70 | — |
| 2025-07-15 | 2.49 | $2.70 | — |
| 2025-07-14 | 2.47 | $2.70 | — |
| 2025-07-11 | 2.45 | $2.70 | — |
| 2025-07-10 | 2.42 | $2.70 | — |
| 2025-07-09 | 2.39 | $2.70 | — |
| 2025-07-08 | 2.36 | $2.70 | 12000 |
| 2025-07-07 | 2.32 | $2.26 | — |
| 2025-07-03 | 2.33 | $2.26 | — |
| 2025-07-02 | 2.34 | $2.26 | — |
| 2025-07-01 | 2.34 | $2.26 | — |
| 2025-06-30 | 2.35 | $2.26 | — |
| 2025-06-27 | 2.36 | $2.26 | — |
| 2025-06-26 | 2.37 | $2.26 | 5000 |
| 2025-06-25 | 2.38 | $2.27 | — |
| 2025-06-24 | 2.40 | $2.27 | — |
| 2025-06-23 | 2.41 | $2.27 | — |
| 2025-06-20 | 2.42 | $2.27 | — |
| 2025-06-18 | 2.44 | $2.27 | — |
| 2025-06-17 | 2.46 | $2.27 | 5000 |
| 2025-06-16 | 2.48 | $2.85 | — |
| 2025-06-13 | 2.44 | $2.85 | — |
| 2025-06-12 | 2.40 | $2.85 | 100 |
| 2025-06-11 | 2.35 | $2.45 | 200 |
| 2025-06-10 | 2.34 | $2.30 | — |
| 2025-06-09 | 2.34 | $2.30 | — |
| 2025-06-06 | 2.35 | $2.30 | — |
| 2025-06-05 | 2.35 | $2.30 | — |
| 2025-06-04 | 2.36 | $2.30 | 3000 |
| 2025-06-03 | 2.36 | $2.40 | — |
| 2025-06-02 | 2.36 | $2.40 | — |
| 2025-05-30 | 2.35 | $2.40 | — |
| 2025-05-29 | 2.35 | $2.40 | — |
| 2025-05-28 | 2.34 | $2.40 | — |
| 2025-05-27 | 2.34 | $2.40 | — |
| 2025-05-23 | 2.33 | $2.40 | — |
| 2025-05-22 | 2.32 | $2.40 | — |
| 2025-05-21 | 2.31 | $2.40 | — |
| 2025-05-20 | 2.30 | $2.40 | — |
| 2025-05-19 | 2.29 | $2.40 | — |
| 2025-05-16 | 2.28 | $2.40 | — |
| 2025-05-15 | 2.27 | $2.40 | — |
| 2025-05-14 | 2.26 | $2.40 | — |
| 2025-05-13 | 2.24 | $2.40 | — |
| 2025-05-12 | 2.23 | $2.40 | — |
| 2025-05-09 | 2.21 | $2.40 | — |
| 2025-05-08 | 2.19 | $2.40 | — |
| 2025-05-07 | 2.17 | $2.40 | — |
| 2025-05-06 | 2.14 | $2.40 | — |
| 2025-05-05 | 2.11 | $2.40 | — |
| 2025-05-02 | 2.08 | $2.40 | 2660 |
| 2025-05-01 | 2.05 | $2.05 | — |
| 2025-04-30 | 2.05 | $2.05 | — |
| 2025-04-29 | 2.05 | $2.05 | — |
| 2025-04-28 | 2.05 | $2.05 | — |
| 2025-04-25 | 2.05 | $2.05 | — |
| 2025-04-24 | 2.05 | $2.05 | — |
| 2025-04-23 | 2.05 | $2.05 | — |
| 2025-04-22 | 2.05 | $2.05 | — |
| 2025-04-21 | 2.05 | $2.05 | — |
| 2025-04-17 | 2.05 | $2.05 | — |
| 2025-04-16 | 2.05 | $2.05 | — |
| 2025-04-15 | 2.05 | $2.05 | — |
| 2025-04-14 | 2.05 | $2.05 | — |
| 2025-04-11 | 2.05 | $2.05 | — |
| 2025-04-10 | 2.05 | $2.05 | — |
| 2025-04-09 | 2.05 | $2.05 | — |
| 2025-04-08 | 2.05 | $2.05 | — |
| 2025-04-07 | 2.05 | $2.05 | — |
| 2025-04-04 | 2.05 | $2.05 | — |
| 2025-04-03 | 2.05 | $2.05 | — |
| 2025-04-02 | 2.05 | $2.05 | — |
| 2025-04-01 | 2.05 | $2.05 | — |
| 2025-03-31 | 2.05 | $2.05 | — |
| 2025-03-28 | 2.05 | $2.05 | — |
| 2025-03-27 | 2.05 | $2.05 | — |
| 2025-03-26 | 2.05 | $2.05 | — |
| 2025-03-25 | 2.05 | $2.05 | — |
| 2025-03-24 | 2.05 | $2.05 | — |
| 2025-03-21 | 2.05 | $2.05 | — |
| 2025-03-20 | 2.05 | $2.05 | — |
| 2025-03-19 | 2.05 | $2.05 | — |
| 2025-03-18 | 2.05 | $2.05 | — |
| 2025-03-17 | 2.05 | $2.05 | — |
| 2025-03-14 | 2.05 | $2.05 | — |
| 2025-03-13 | 2.04 | $2.05 | — |
| 2025-03-12 | 2.04 | $2.05 | — |
| 2025-03-11 | 2.04 | $2.05 | — |
| 2025-03-10 | 2.04 | $2.05 | — |
| 2025-03-07 | 2.04 | $2.05 | — |
| 2025-03-06 | 2.04 | $2.05 | — |
| 2025-03-05 | 2.04 | $2.05 | — |
| 2025-03-04 | 2.04 | $2.05 | — |
| 2025-03-03 | 2.04 | $2.05 | — |
| 2025-02-28 | 2.04 | $2.05 | — |
| 2025-02-27 | 2.04 | $2.05 | — |
| 2025-02-26 | 2.03 | $2.05 | — |
| 2025-02-25 | 2.03 | $2.05 | — |
| 2025-02-24 | 2.03 | $2.05 | — |
| 2025-02-21 | 2.03 | $2.05 | — |
| 2025-02-20 | 2.03 | $2.05 | — |
| 2025-02-19 | 2.02 | $2.05 | — |
| 2025-02-18 | 2.02 | $2.05 | — |
| 2025-02-14 | 2.02 | $2.05 | — |
| 2025-02-13 | 2.01 | $2.05 | — |
| 2025-02-12 | 2.01 | $2.05 | — |
| 2025-02-11 | 2.01 | $2.05 | — |
| 2025-02-10 | 2.00 | $2.05 | — |
| 2025-02-07 | 2.00 | $2.05 | — |
| 2025-02-06 | 1.99 | $2.05 | — |
| 2025-02-05 | 1.98 | $2.05 | — |
| 2025-02-04 | 1.98 | $2.05 | — |
| 2025-02-03 | 1.97 | $2.05 | — |
| 2025-01-31 | 1.96 | $2.05 | — |
| 2025-01-30 | 1.95 | $2.05 | — |
| 2025-01-29 | 1.94 | $2.05 | — |
| 2025-01-28 | 1.93 | $2.05 | — |
| 2025-01-27 | 1.92 | $2.05 | — |
| 2025-01-24 | 1.90 | $2.05 | — |
| 2025-01-23 | 1.89 | $2.05 | — |
| 2025-01-22 | 1.87 | $2.05 | — |
| 2025-01-21 | 1.85 | $2.05 | 10000 |
| 2025-01-17 | 1.83 | $1.83 | 8000 |
| 2025-01-16 | 1.83 | $1.87 | — |
| 2025-01-15 | 1.82 | $1.87 | — |
| 2025-01-14 | 1.82 | $1.87 | — |
| 2025-01-13 | 1.81 | $1.87 | — |
| 2025-01-10 | 1.81 | $1.87 | — |
| 2025-01-08 | 1.80 | $1.87 | — |
| 2025-01-07 | 1.80 | $1.87 | — |
| 2025-01-06 | 1.79 | $1.87 | — |
| 2025-01-03 | 1.78 | $1.87 | 7979 |
| 2025-01-02 | 1.77 | $2.00 | 1254 |
| 2024-12-31 | 1.75 | $1.68 | — |
| 2024-12-30 | 1.75 | $1.68 | — |
| 2024-12-27 | 1.76 | $1.68 | — |
| 2024-12-26 | 1.77 | $1.68 | — |
| 2024-12-24 | 1.78 | $1.68 | — |
| 2024-12-23 | 1.79 | $1.68 | 4828 |
| 2024-12-20 | 1.80 | $1.56 | — |
| 2024-12-19 | 1.82 | $1.56 | 16876 |
| 2024-12-18 | 1.85 | $1.72 | — |
| 2024-12-17 | 1.87 | $1.72 | 9000 |
| 2024-12-16 | 1.88 | $1.90 | — |
| 2024-12-13 | 1.88 | $1.90 | — |
| 2024-12-12 | 1.88 | $1.90 | — |
| 2024-12-11 | 1.87 | $1.90 | — |
| 2024-12-10 | 1.87 | $1.90 | — |
| 2024-12-09 | 1.87 | $1.90 | — |
| 2024-12-06 | 1.87 | $1.90 | — |
| 2024-12-05 | 1.86 | $1.90 | — |
| 2024-12-04 | 1.86 | $1.90 | — |
| 2024-12-03 | 1.85 | $1.90 | 10000 |
| 2024-12-02 | 1.85 | $1.90 | 1324 |
| 2024-11-29 | 1.84 | $1.74 | — |
| 2024-11-27 | 1.85 | $1.74 | — |
| 2024-11-26 | 1.87 | $1.74 | — |
| 2024-11-25 | 1.88 | $1.74 | — |
| 2024-11-22 | 1.89 | $1.74 | — |
| 2024-11-21 | 1.91 | $1.74 | — |
| 2024-11-20 | 1.93 | $1.74 | — |
| 2024-11-19 | 1.95 | $1.74 | — |
| 2024-11-18 | 1.97 | $1.74 | 11863 |
| 2024-11-15 | 1.99 | $1.90 | — |
| 2024-11-14 | 2.00 | $1.90 | — |
| 2024-11-13 | 2.01 | $1.90 | 1000 |
| 2024-11-12 | 2.02 | $1.99 | — |
| 2024-11-11 | 2.03 | $1.99 | — |
| 2024-11-08 | 2.03 | $1.99 | — |
| 2024-11-07 | 2.04 | $1.99 | — |
| 2024-11-06 | 2.04 | $1.99 | — |
| 2024-11-05 | 2.05 | $1.99 | — |
| 2024-11-04 | 2.05 | $1.99 | — |
| 2024-11-01 | 2.06 | $1.99 | — |
| 2024-10-31 | 2.07 | $1.99 | — |
| 2024-10-30 | 2.07 | $1.99 | — |
| 2024-10-29 | 2.08 | $1.99 | — |
| 2024-10-28 | 2.09 | $1.99 | 9008 |
| 2024-10-25 | 2.10 | $2.19 | — |
| 2024-10-24 | 2.09 | $2.19 | — |
| 2024-10-23 | 2.08 | $2.19 | — |
| 2024-10-22 | 2.07 | $2.19 | — |
| 2024-10-21 | 2.06 | $2.19 | — |
| 2024-10-18 | 2.05 | $2.19 | — |
| 2024-10-17 | 2.03 | $2.19 | — |
| 2024-10-16 | 2.02 | $2.19 | — |
| 2024-10-15 | 2.00 | $2.19 | — |
| 2024-10-14 | 1.98 | $2.19 | — |
| 2024-10-11 | 1.95 | $2.19 | — |
| 2024-10-10 | 1.93 | $2.19 | — |
| 2024-10-09 | 1.90 | $2.19 | — |
| 2024-10-08 | 1.87 | $2.19 | — |
| 2024-10-07 | 1.84 | $2.19 | — |
| 2024-10-04 | 1.80 | $2.19 | — |
| 2024-10-03 | 1.76 | $2.19 | — |
| 2024-10-02 | 1.72 | $2.19 | — |
| 2024-10-01 | 1.67 | $2.19 | 2000 |
| 2024-09-30 | 1.61 | $2.15 | 23210 |
| 2024-09-27 | 1.55 | $1.94 | 4244 |
| 2024-09-26 | 1.51 | $1.94 | 10000 |
| 2024-09-25 | 1.47 | $1.37 | — |
| 2024-09-24 | 1.48 | $1.37 | — |
| 2024-09-23 | 1.49 | $1.37 | — |
| 2024-09-20 | 1.50 | $1.37 | — |
| 2024-09-19 | 1.52 | $1.37 | — |
| 2024-09-18 | 1.53 | $1.37 | — |
| 2024-09-17 | 1.55 | $1.37 | — |
| 2024-09-16 | 1.57 | $1.37 | — |
| 2024-09-13 | 1.59 | $1.37 | — |
| 2024-09-12 | 1.61 | $1.37 | — |
| 2024-09-11 | 1.64 | $1.37 | — |
| 2024-09-10 | 1.67 | $1.37 | — |
| 2024-09-09 | 1.70 | $1.37 | — |
| 2024-09-06 | 1.73 | $1.37 | — |
| 2024-09-05 | 1.77 | $1.37 | 14029 |
| 2024-09-04 | 1.81 | $1.70 | — |
| 2024-09-03 | 1.83 | $1.70 | — |
| 2024-08-30 | 1.84 | $1.70 | — |
| 2024-08-29 | 1.85 | $1.70 | — |
| 2024-08-28 | 1.87 | $1.70 | 27455 |
| 2024-08-27 | 1.89 | $1.70 | 3991 |
| 2024-08-26 | 1.91 | $1.84 | — |
| 2024-08-23 | 1.91 | $1.84 | — |
| 2024-08-22 | 1.92 | $1.84 | — |
| 2024-08-21 | 1.93 | $1.84 | — |
| 2024-08-20 | 1.94 | $1.84 | — |
| 2024-08-19 | 1.95 | $1.84 | — |
| 2024-08-16 | 1.96 | $1.84 | 1079 |
| 2024-08-15 | 1.98 | $1.84 | — |
| 2024-08-14 | 1.99 | $1.84 | — |
| 2024-08-13 | 2.01 | $1.84 | — |
| 2024-08-12 | 2.02 | $1.84 | — |
| 2024-08-09 | 2.04 | $1.84 | — |
| 2024-08-08 | 2.06 | $1.84 | — |
| 2024-08-07 | 2.09 | $1.84 | — |
| 2024-08-06 | 2.11 | $1.84 | — |
| 2024-08-05 | 2.14 | $1.84 | 16000 |
| 2024-08-02 | 2.17 | $1.84 | 500 |
| 2024-08-01 | 2.21 | $2.20 | — |
| 2024-07-31 | 2.21 | $2.20 | — |
| 2024-07-30 | 2.21 | $2.20 | — |
| 2024-07-29 | 2.21 | $2.20 | — |
| 2024-07-26 | 2.21 | $2.20 | — |
| 2024-07-25 | 2.21 | $2.20 | — |
| 2024-07-24 | 2.21 | $2.20 | — |
| 2024-07-23 | 2.22 | $2.20 | — |
| 2024-07-22 | 2.22 | $2.20 | — |
| 2024-07-19 | 2.22 | $2.20 | — |
| 2024-07-18 | 2.22 | $2.20 | — |
| 2024-07-17 | 2.22 | $2.20 | — |
| 2024-07-16 | 2.23 | $2.20 | — |
| 2024-07-15 | 2.23 | $2.20 | — |
| 2024-07-12 | 2.23 | $2.20 | — |
| 2024-07-11 | 2.24 | $2.20 | — |
| 2024-07-10 | 2.24 | $2.20 | — |
| 2024-07-09 | 2.24 | $2.20 | — |
| 2024-07-08 | 2.25 | $2.20 | — |
| 2024-07-05 | 2.25 | $2.20 | — |
| 2024-07-03 | 2.26 | $2.20 | — |
| 2024-07-02 | 2.26 | $2.20 | — |
| 2024-07-01 | 2.27 | $2.20 | — |
| 2024-06-28 | 2.28 | $2.20 | 20000 |
| 2024-06-27 | 2.29 | $2.13 | 1000 |
| 2024-06-26 | 2.30 | $2.26 | — |
| 2024-06-25 | 2.31 | $2.26 | — |
| 2024-06-24 | 2.31 | $2.26 | — |
| 2024-06-21 | 2.32 | $2.26 | — |
| 2024-06-20 | 2.32 | $2.26 | — |
| 2024-06-18 | 2.33 | $2.26 | — |
| 2024-06-17 | 2.34 | $2.26 | — |
| 2024-06-14 | 2.35 | $2.26 | — |
| 2024-06-13 | 2.35 | $2.26 | — |
| 2024-06-12 | 2.36 | $2.26 | — |
| 2024-06-11 | 2.38 | $2.26 | 8000 |
| 2024-06-10 | 2.39 | $2.42 | — |
| 2024-06-07 | 2.38 | $2.42 | — |
| 2024-06-06 | 2.38 | $2.42 | — |
| 2024-06-05 | 2.38 | $2.42 | — |
| 2024-06-04 | 2.37 | $2.42 | — |
| 2024-06-03 | 2.37 | $2.42 | — |
| 2024-05-31 | 2.36 | $2.42 | — |
| 2024-05-30 | 2.35 | $2.42 | — |
| 2024-05-29 | 2.35 | $2.42 | — |
| 2024-05-28 | 2.34 | $2.42 | — |
| 2024-05-24 | 2.33 | $2.42 | — |
| 2024-05-23 | 2.32 | $2.42 | 1000 |
| 2024-05-22 | 2.31 | $2.32 | — |
| 2024-05-21 | 2.31 | $2.32 | — |
| 2024-05-20 | 2.31 | $2.32 | — |
| 2024-05-17 | 2.31 | $2.32 | — |
| 2024-05-16 | 2.31 | $2.32 | — |
| 2024-05-15 | 2.31 | $2.32 | — |
| 2024-05-14 | 2.31 | $2.32 | — |
| 2024-05-13 | 2.31 | $2.32 | — |
| 2024-05-10 | 2.30 | $2.32 | — |
| 2024-05-09 | 2.30 | $2.32 | 1000 |
| 2024-05-08 | 2.30 | $2.22 | — |
| 2024-05-07 | 2.31 | $2.22 | — |
| 2024-05-06 | 2.32 | $2.22 | — |
| 2024-05-03 | 2.33 | $2.22 | — |
| 2024-05-02 | 2.34 | $2.22 | — |
| 2024-05-01 | 2.35 | $2.22 | — |
| 2024-04-30 | 2.37 | $2.22 | — |
| 2024-04-29 | 2.38 | $2.22 | — |
| 2024-04-26 | 2.40 | $2.22 | — |
| 2024-04-25 | 2.42 | $2.22 | — |
| 2024-04-24 | 2.44 | $2.22 | — |
| 2024-04-23 | 2.46 | $2.22 | — |
| 2024-04-22 | 2.49 | $2.22 | — |
| 2024-04-19 | 2.51 | $2.22 | — |
| 2024-04-18 | 2.54 | $2.22 | 1001 |
| 2024-04-17 | 2.58 | $2.38 | 5009 |
| 2024-04-16 | 2.60 | $2.59 | — |
| 2024-04-15 | 2.60 | $2.59 | — |
| 2024-04-12 | 2.60 | $2.59 | — |
| 2024-04-11 | 2.60 | $2.59 | — |
| 2024-04-10 | 2.60 | $2.59 | — |
| 2024-04-09 | 2.60 | $2.59 | — |
| 2024-04-08 | 2.61 | $2.59 | — |
| 2024-04-05 | 2.61 | $2.59 | — |
| 2024-04-04 | 2.61 | $2.59 | — |
| 2024-04-03 | 2.61 | $2.59 | — |
| 2024-04-02 | 2.61 | $2.59 | — |
| 2024-04-01 | 2.62 | $2.59 | — |
| 2024-03-28 | 2.62 | $2.59 | — |
| 2024-03-27 | 2.62 | $2.59 | — |
| 2024-03-26 | 2.63 | $2.59 | — |
| 2024-03-25 | 2.63 | $2.59 | — |
| 2024-03-22 | 2.63 | $2.59 | — |
| 2024-03-21 | 2.64 | $2.59 | — |
| 2024-03-20 | 2.64 | $2.59 | — |
| 2024-03-19 | 2.65 | $2.59 | — |
| 2024-03-18 | 2.66 | $2.59 | — |
| 2024-03-15 | 2.66 | $2.59 | 1000 |
| 2024-03-14 | 2.67 | $2.74 | 5000 |
| 2024-03-13 | 2.66 | $2.77 | — |
| 2024-03-12 | 2.65 | $2.77 | — |
| 2024-03-11 | 2.64 | $2.77 | — |
| 2024-03-08 | 2.62 | $2.77 | — |
| 2024-03-07 | 2.61 | $2.77 | — |
| 2024-03-06 | 2.59 | $2.77 | 1300 |
| 2024-03-05 | 2.57 | $2.62 | — |
| 2024-03-04 | 2.57 | $2.62 | — |
| 2024-03-01 | 2.56 | $2.62 | — |
| 2024-02-29 | 2.56 | $2.62 | — |
| 2024-02-28 | 2.55 | $2.62 | — |
| 2024-02-27 | 2.54 | $2.62 | — |
| 2024-02-26 | 2.54 | $2.62 | 750 |
| 2024-02-23 | 2.53 | $2.47 | — |
| 2024-02-22 | 2.53 | $2.47 | — |
| 2024-02-21 | 2.54 | $2.47 | — |
| 2024-02-20 | 2.55 | $2.47 | — |
| 2024-02-16 | 2.56 | $2.47 | — |
| 2024-02-15 | 2.56 | $2.47 | — |
| 2024-02-14 | 2.57 | $2.47 | 14000 |
| 2024-02-13 | 2.58 | $2.55 | — |
| 2024-02-12 | 2.59 | $2.55 | — |
| 2024-02-09 | 2.59 | $2.55 | — |
| 2024-02-08 | 2.60 | $2.55 | — |
| 2024-02-07 | 2.60 | $2.55 | — |
| 2024-02-06 | 2.61 | $2.55 | — |
| 2024-02-05 | 2.61 | $2.55 | — |
| 2024-02-02 | 2.62 | $2.55 | 1000 |
| 2024-02-01 | 2.63 | $2.54 | 676 |
| 2024-01-31 | 2.64 | $2.66 | — |
| 2024-01-30 | 2.63 | $2.66 | — |
| 2024-01-29 | 2.63 | $2.66 | 6865 |
| 2024-01-26 | 2.63 | $2.63 | — |
| 2024-01-25 | 2.63 | $2.63 | — |
| 2024-01-24 | 2.63 | $2.63 | — |
| 2024-01-23 | 2.63 | $2.63 | — |
| 2024-01-22 | 2.63 | $2.63 | — |
| 2024-01-19 | 2.63 | $2.63 | — |
| 2024-01-18 | 2.63 | $2.63 | — |
| 2024-01-17 | 2.63 | $2.63 | — |
| 2024-01-16 | 2.63 | $2.63 | — |
| 2024-01-12 | 2.63 | $2.63 | — |
| 2024-01-11 | 2.63 | $2.63 | 1000 |
| 2024-01-10 | 2.62 | $2.62 | — |
| 2024-01-09 | 2.63 | $2.62 | — |
| 2024-01-08 | 2.63 | $2.62 | — |
| 2024-01-05 | 2.63 | $2.62 | — |
| 2024-01-04 | 2.63 | $2.62 | — |
| 2024-01-03 | 2.63 | $2.62 | 1100 |
| 2024-01-02 | 2.63 | $2.83 | — |
| 2023-12-29 | 2.61 | $2.83 | 2455 |
| 2023-12-28 | 2.58 | $2.58 | 7626 |
| 2023-12-27 | 2.59 | $2.61 | — |
| 2023-12-26 | 2.58 | $2.61 | — |
| 2023-12-22 | 2.58 | $2.61 | — |
| 2023-12-21 | 2.58 | $2.61 | — |
| 2023-12-20 | 2.57 | $2.61 | — |
| 2023-12-19 | 2.57 | $2.61 | — |
| 2023-12-18 | 2.56 | $2.61 | — |
| 2023-12-15 | 2.56 | $2.61 | — |
| 2023-12-14 | 2.55 | $2.61 | — |
| 2023-12-13 | 2.55 | $2.61 | — |
| 2023-12-12 | 2.54 | $2.61 | — |
| 2023-12-11 | 2.53 | $2.61 | — |
| 2023-12-08 | 2.53 | $2.61 | — |
| 2023-12-07 | 2.52 | $2.61 | — |
| 2023-12-06 | 2.51 | $2.61 | — |
| 2023-12-05 | 2.50 | $2.61 | — |
| 2023-12-04 | 2.49 | $2.61 | — |
| 2023-12-01 | 2.47 | $2.61 | — |
| 2023-11-30 | 2.46 | $2.61 | — |
| 2023-11-29 | 2.44 | $2.61 | — |
| 2023-11-28 | 2.42 | $2.61 | 5040 |
| 2023-11-27 | 2.41 | $2.64 | 6910 |
| 2023-11-24 | 2.38 | $2.32 | — |
| 2023-11-22 | 2.39 | $2.32 | — |
| 2023-11-21 | 2.39 | $2.32 | — |
| 2023-11-20 | 2.40 | $2.32 | — |
| 2023-11-17 | 2.41 | $2.32 | — |
| 2023-11-16 | 2.42 | $2.32 | — |
| 2023-11-15 | 2.43 | $2.32 | — |
| 2023-11-14 | 2.44 | $2.32 | — |
| 2023-11-13 | 2.45 | $2.32 | — |
| 2023-11-10 | 2.47 | $2.32 | 1000 |
| 2023-11-09 | 2.48 | $2.40 | 5000 |
| 2023-11-08 | 2.49 | $2.44 | — |
| 2023-11-07 | 2.50 | $2.44 | 2000 |
| 2023-11-06 | 2.50 | $2.41 | — |
| 2023-11-03 | 2.51 | $2.41 | — |
| 2023-11-02 | 2.53 | $2.41 | — |
| 2023-11-01 | 2.54 | $2.41 | — |
| 2023-10-31 | 2.55 | $2.41 | — |
| 2023-10-30 | 2.57 | $2.41 | — |
| 2023-10-27 | 2.58 | $2.41 | — |
| 2023-10-26 | 2.60 | $2.41 | 3148 |
| 2023-10-25 | 2.62 | $2.61 | — |
| 2023-10-24 | 2.62 | $2.61 | — |
| 2023-10-23 | 2.62 | $2.61 | — |
| 2023-10-20 | 2.63 | $2.61 | — |
| 2023-10-19 | 2.63 | $2.61 | — |
| 2023-10-18 | 2.63 | $2.61 | 6000 |
| 2023-10-17 | 2.63 | $2.58 | — |
| 2023-10-16 | 2.64 | $2.58 | 5022 |
| 2023-10-13 | 2.64 | $2.83 | — |
| 2023-10-12 | 2.62 | $2.83 | — |
| 2023-10-11 | 2.60 | $2.83 | — |
| 2023-10-10 | 2.58 | $2.83 | 100 |
| 2023-10-09 | 2.55 | $2.67 | — |
| 2023-10-06 | 2.54 | $2.67 | — |
| 2023-10-05 | 2.52 | $2.67 | 100 |
| 2023-10-04 | 2.51 | $2.49 | — |
| 2023-10-03 | 2.51 | $2.49 | — |
| 2023-10-02 | 2.51 | $2.49 | 4000 |
| 2023-09-29 | 2.51 | $2.52 | — |
| 2023-09-28 | 2.51 | $2.52 | — |
| 2023-09-27 | 2.51 | $2.52 | — |
| 2023-09-26 | 2.51 | $2.52 | — |
| 2023-09-25 | 2.51 | $2.52 | — |
| 2023-09-22 | 2.51 | $2.52 | — |
| 2023-09-21 | 2.51 | $2.52 | — |
| 2023-09-20 | 2.50 | $2.52 | — |
| 2023-09-19 | 2.50 | $2.52 | — |
| 2023-09-18 | 2.50 | $2.52 | — |
| 2023-09-15 | 2.50 | $2.52 | — |
| 2023-09-14 | 2.50 | $2.52 | — |
| 2023-09-13 | 2.49 | $2.52 | — |
| 2023-09-12 | 2.49 | $2.52 | 1000 |
| 2023-09-11 | 2.49 | $2.52 | 3000 |
| 2023-09-08 | 2.48 | $2.58 | — |
| 2023-09-07 | 2.47 | $2.58 | — |
| 2023-09-06 | 2.46 | $2.58 | — |
| 2023-09-05 | 2.45 | $2.58 | 1000 |
| 2023-09-01 | 2.44 | $2.34 | — |
| 2023-08-31 | 2.45 | $2.34 | — |
| 2023-08-30 | 2.46 | $2.34 | — |
| 2023-08-29 | 2.47 | $2.34 | — |
| 2023-08-28 | 2.49 | $2.34 | — |
| 2023-08-25 | 2.50 | $2.34 | — |
| 2023-08-24 | 2.52 | $2.34 | — |
| 2023-08-23 | 2.54 | $2.34 | 2000 |
| 2023-08-22 | 2.56 | $2.41 | — |
| 2023-08-21 | 2.57 | $2.41 | — |
| 2023-08-18 | 2.59 | $2.41 | 852 |
| 2023-08-17 | 2.61 | $2.62 | — |
| 2023-08-16 | 2.61 | $2.62 | — |
| 2023-08-15 | 2.61 | $2.62 | 1348 |
| 2023-08-14 | 2.60 | $2.46 | 1000 |
| 2023-08-11 | 2.62 | $2.64 | — |
| 2023-08-10 | 2.62 | $2.64 | — |
| 2023-08-09 | 2.62 | $2.64 | 2000 |
| 2023-08-08 | 2.61 | $2.64 | 2000 |
| 2023-08-07 | 2.61 | $2.70 | 1000 |
| 2023-08-04 | 2.60 | $2.72 | 6429 |
| 2023-08-03 | 2.59 | $2.76 | 9000 |
| 2023-08-02 | 2.57 | $2.75 | 17000 |
| 2023-08-01 | 2.55 | $2.54 | — |
| 2023-07-31 | 2.55 | $2.54 | — |
| 2023-07-28 | 2.55 | $2.54 | — |
| 2023-07-27 | 2.56 | $2.54 | — |
| 2023-07-26 | 2.56 | $2.54 | — |
| 2023-07-25 | 2.56 | $2.54 | — |
| 2023-07-24 | 2.56 | $2.54 | — |
| 2023-07-21 | 2.56 | $2.54 | — |
| 2023-07-20 | 2.57 | $2.54 | 7000 |
| 2023-07-19 | 2.57 | $2.52 | — |
| 2023-07-18 | 2.57 | $2.52 | 200 |
| 2023-07-17 | 2.58 | $2.45 | — |
| 2023-07-14 | 2.59 | $2.45 | — |
| 2023-07-13 | 2.61 | $2.45 | — |
| 2023-07-12 | 2.62 | $2.45 | — |
| 2023-07-11 | 2.64 | $2.45 | — |
| 2023-07-10 | 2.66 | $2.45 | — |
| 2023-07-07 | 2.68 | $2.45 | — |
| 2023-07-06 | 2.71 | $2.45 | — |
| 2023-07-05 | 2.74 | $2.45 | — |
| 2023-07-03 | 2.77 | $2.45 | — |
| 2023-06-30 | 2.80 | $2.45 | — |
| 2023-06-29 | 2.84 | $2.45 | — |
| 2023-06-28 | 2.88 | $2.45 | 904 |
| 2023-06-27 | 2.92 | $2.91 | — |
| 2023-06-26 | 2.92 | $2.91 | — |
| 2023-06-23 | 2.92 | $2.91 | — |
| 2023-06-22 | 2.92 | $2.91 | — |
| 2023-06-21 | 2.93 | $2.91 | — |
| 2023-06-20 | 2.93 | $2.91 | — |
| 2023-06-16 | 2.93 | $2.91 | — |
| 2023-06-15 | 2.93 | $2.91 | — |
| 2023-06-14 | 2.93 | $2.91 | — |
| 2023-06-13 | 2.94 | $2.91 | — |
| 2023-06-12 | 2.94 | $2.91 | — |
| 2023-06-09 | 2.94 | $2.91 | 1000 |
| 2023-06-08 | 2.95 | $2.84 | — |
| 2023-06-07 | 2.96 | $2.84 | — |
| 2023-06-06 | 2.97 | $2.84 | — |
| 2023-06-05 | 2.98 | $2.84 | — |
| 2023-06-02 | 3.00 | $2.84 | 1000 |
| 2023-06-01 | 3.01 | $2.96 | — |
| 2023-05-31 | 3.02 | $2.96 | — |
| 2023-05-30 | 3.03 | $2.96 | — |
| 2023-05-26 | 3.03 | $2.96 | — |
| 2023-05-25 | 3.04 | $2.96 | — |
| 2023-05-24 | 3.05 | $2.96 | — |
| 2023-05-23 | 3.06 | $2.96 | — |
| 2023-05-22 | 3.07 | $2.96 | — |
| 2023-05-19 | 3.08 | $2.96 | — |
| 2023-05-18 | 3.09 | $2.96 | 1818 |
| 2023-05-17 | 3.11 | $3.02 | — |
| 2023-05-16 | 3.12 | $3.02 | — |
| 2023-05-15 | 3.13 | $3.02 | — |
| 2023-05-12 | 3.14 | $3.02 | — |
| 2023-05-11 | 3.15 | $3.02 | 500 |
| 2023-05-10 | 3.16 | $3.00 | — |
| 2023-05-09 | 3.18 | $3.00 | 1000 |
| 2023-05-08 | 3.20 | $3.17 | — |
| 2023-05-05 | 3.20 | $3.17 | — |
| 2023-05-04 | 3.21 | $3.17 | 1000 |
| 2023-05-03 | 3.21 | $3.11 | — |
| 2023-05-02 | 3.22 | $3.11 | 1000 |
| 2023-05-01 | 3.23 | $3.24 | — |
| 2023-04-28 | 3.23 | $3.24 | — |
| 2023-04-27 | 3.23 | $3.24 | — |
| 2023-04-26 | 3.23 | $3.24 | — |
| 2023-04-25 | 3.23 | $3.24 | — |
| 2023-04-24 | 3.23 | $3.24 | — |
| 2023-04-21 | 3.23 | $3.24 | — |
| 2023-04-20 | 3.23 | $3.24 | — |
| 2023-04-19 | 3.22 | $3.24 | — |
| 2023-04-18 | 3.22 | $3.24 | — |
| 2023-04-17 | 3.22 | $3.24 | — |
| 2023-04-14 | 3.22 | $3.24 | — |
| 2023-04-13 | 3.22 | $3.24 | — |
| 2023-04-12 | 3.21 | $3.24 | — |
| 2023-04-11 | 3.21 | $3.24 | — |
| 2023-04-10 | 3.21 | $3.24 | — |
| 2023-04-06 | 3.20 | $3.24 | — |
| 2023-04-05 | 3.20 | $3.24 | — |
| 2023-04-04 | 3.20 | $3.24 | — |
| 2023-04-03 | 3.19 | $3.24 | — |
| 2023-03-31 | 3.19 | $3.24 | — |
| 2023-03-30 | 3.18 | $3.24 | — |
| 2023-03-29 | 3.17 | $3.24 | — |
| 2023-03-28 | 3.17 | $3.24 | — |
| 2023-03-27 | 3.16 | $3.24 | — |
| 2023-03-24 | 3.15 | $3.24 | — |
| 2023-03-23 | 3.14 | $3.24 | — |
| 2023-03-22 | 3.13 | $3.24 | 2500 |
| 2023-03-21 | 3.12 | $3.10 | — |
| 2023-03-20 | 3.12 | $3.10 | — |
| 2023-03-17 | 3.12 | $3.10 | — |
| 2023-03-16 | 3.13 | $3.10 | — |
| 2023-03-15 | 3.13 | $3.10 | — |
| 2023-03-14 | 3.13 | $3.10 | — |
| 2023-03-13 | 3.13 | $3.10 | — |
| 2023-03-10 | 3.14 | $3.10 | — |
| 2023-03-09 | 3.14 | $3.10 | — |
| 2023-03-08 | 3.15 | $3.10 | — |
| 2023-03-07 | 3.15 | $3.10 | — |
| 2023-03-06 | 3.16 | $3.10 | — |
| 2023-03-03 | 3.16 | $3.10 | — |
| 2023-03-02 | 3.17 | $3.10 | — |
| 2023-03-01 | 3.18 | $3.10 | — |
| 2023-02-28 | 3.19 | $3.10 | — |
| 2023-02-27 | 3.19 | $3.10 | — |
| 2023-02-24 | 3.20 | $3.10 | — |
| 2023-02-23 | 3.22 | $3.10 | — |
| 2023-02-22 | 3.23 | $3.10 | — |
| 2023-02-21 | 3.24 | $3.10 | — |
| 2023-02-17 | 3.26 | $3.10 | 1000 |
| 2023-02-16 | 3.27 | $3.30 | — |
| 2023-02-15 | 3.27 | $3.30 | — |
| 2023-02-14 | 3.27 | $3.30 | — |
| 2023-02-13 | 3.26 | $3.30 | — |
| 2023-02-10 | 3.26 | $3.30 | — |
| 2023-02-09 | 3.25 | $3.30 | — |
| 2023-02-08 | 3.25 | $3.30 | — |
| 2023-02-07 | 3.24 | $3.30 | — |
| 2023-02-06 | 3.24 | $3.30 | 1005 |
| 2023-02-03 | 3.23 | $3.43 | — |
| 2023-02-02 | 3.21 | $3.43 | 1000 |
| 2023-02-01 | 3.19 | $3.29 | — |
| 2023-01-31 | 3.18 | $3.29 | — |
| 2023-01-30 | 3.16 | $3.29 | — |
| 2023-01-27 | 3.15 | $3.29 | — |
| 2023-01-26 | 3.14 | $3.29 | — |
| 2023-01-25 | 3.12 | $3.29 | — |
| 2023-01-24 | 3.10 | $3.29 | — |
| 2023-01-23 | 3.08 | $3.29 | — |
| 2023-01-20 | 3.06 | $3.29 | — |
| 2023-01-19 | 3.04 | $3.29 | — |
| 2023-01-18 | 3.01 | $3.29 | — |
| 2023-01-17 | 2.98 | $3.29 | — |
| 2023-01-13 | 2.95 | $3.29 | 1000 |
| 2023-01-12 | 2.91 | $3.32 | — |
| 2023-01-11 | 2.87 | $3.32 | — |
| 2023-01-10 | 2.82 | $3.32 | — |
| 2023-01-09 | 2.77 | $3.32 | 2643 |
| 2023-01-06 | 2.71 | $2.83 | — |
| 2023-01-05 | 2.70 | $2.83 | — |
| 2023-01-04 | 2.69 | $2.83 | — |
| 2023-01-03 | 2.67 | $2.83 | — |
| 2022-12-30 | 2.66 | $2.83 | — |
| 2022-12-29 | 2.64 | $2.83 | 1100 |
| 2022-12-28 | 2.62 | $2.90 | — |
| 2022-12-27 | 2.59 | $2.90 | 333 |
| 2022-12-23 | 2.55 | $2.80 | 3000 |
| 2022-12-22 | 2.53 | $2.94 | 1000 |
| 2022-12-21 | 2.49 | $3.04 | — |
| 2022-12-20 | 2.43 | $3.04 | — |
| 2022-12-19 | 2.36 | $3.04 | 2020 |
| 2022-12-16 | 2.29 | $2.94 | 11000 |
| 2022-12-15 | 2.22 | $2.20 | — |
| 2022-12-14 | 2.23 | $2.20 | — |
| 2022-12-13 | 2.23 | $2.20 | — |
| 2022-12-12 | 2.23 | $2.20 | — |
| 2022-12-09 | 2.23 | $2.20 | — |
| 2022-12-08 | 2.24 | $2.20 | — |
| 2022-12-07 | 2.24 | $2.20 | — |
| 2022-12-06 | 2.25 | $2.20 | — |
| 2022-12-05 | 2.25 | $2.20 | — |
| 2022-12-02 | 2.26 | $2.20 | — |
| 2022-12-01 | 2.26 | $2.20 | — |
| 2022-11-30 | 2.27 | $2.20 | — |
| 2022-11-29 | 2.28 | $2.20 | — |
| 2022-11-28 | 2.28 | $2.20 | — |
| 2022-11-25 | 2.29 | $2.20 | — |
| 2022-11-23 | 2.30 | $2.20 | — |
| 2022-11-22 | 2.31 | $2.20 | 11000 |
| 2022-11-21 | 2.33 | $2.26 | — |
| 2022-11-18 | 2.33 | $2.26 | 1000 |
| 2022-11-17 | 2.34 | $2.23 | 2000 |
| 2022-11-16 | 2.35 | $2.36 | — |
| 2022-11-15 | 2.35 | $2.36 | 1000 |
| 2022-11-14 | 2.35 | $2.38 | — |
| 2022-11-11 | 2.35 | $2.38 | — |
| 2022-11-10 | 2.34 | $2.38 | — |
| 2022-11-09 | 2.34 | $2.38 | — |
| 2022-11-08 | 2.34 | $2.38 | — |
| 2022-11-07 | 2.33 | $2.38 | — |
| 2022-11-04 | 2.33 | $2.38 | 2001 |
| 2022-11-03 | 2.32 | $2.33 | — |
| 2022-11-02 | 2.32 | $2.33 | 1001 |
| 2022-11-01 | 2.32 | $2.29 | — |
| 2022-10-31 | 2.32 | $2.29 | — |
| 2022-10-28 | 2.33 | $2.29 | — |
| 2022-10-27 | 2.33 | $2.29 | — |
| 2022-10-26 | 2.33 | $2.29 | — |
| 2022-10-25 | 2.34 | $2.29 | — |
| 2022-10-24 | 2.34 | $2.29 | — |
| 2022-10-21 | 2.35 | $2.29 | — |
| 2022-10-20 | 2.35 | $2.29 | 10000 |
| 2022-10-19 | 2.36 | $2.28 | — |
| 2022-10-18 | 2.37 | $2.28 | 1000 |
| 2022-10-17 | 2.38 | $2.26 | — |
| 2022-10-14 | 2.39 | $2.26 | — |
| 2022-10-13 | 2.40 | $2.26 | — |
| 2022-10-12 | 2.42 | $2.26 | — |
| 2022-10-11 | 2.44 | $2.26 | 1000 |
| 2022-10-10 | 2.46 | $2.53 | — |
| 2022-10-07 | 2.45 | $2.53 | 1000 |
| 2022-10-06 | 2.44 | $2.44 | — |
| 2022-10-05 | 2.44 | $2.44 | 1268 |
| 2022-10-04 | 2.44 | $2.36 | 5700 |
| 2022-10-03 | 2.45 | $2.40 | — |
| 2022-09-30 | 2.45 | $2.40 | — |
| 2022-09-29 | 2.46 | $2.40 | — |
| 2022-09-28 | 2.46 | $2.40 | — |
| 2022-09-27 | 2.47 | $2.40 | 1000 |
| 2022-09-26 | 2.48 | $2.47 | — |
| 2022-09-23 | 2.48 | $2.47 | — |
| 2022-09-22 | 2.48 | $2.47 | — |
| 2022-09-21 | 2.48 | $2.47 | — |
| 2022-09-20 | 2.48 | $2.47 | — |
| 2022-09-19 | 2.48 | $2.47 | — |
| 2022-09-16 | 2.48 | $2.47 | — |
| 2022-09-15 | 2.48 | $2.47 | — |
| 2022-09-14 | 2.48 | $2.47 | — |
| 2022-09-13 | 2.49 | $2.47 | — |
| 2022-09-12 | 2.49 | $2.47 | — |
| 2022-09-09 | 2.49 | $2.47 | 1000 |
| 2022-09-08 | 2.49 | $2.57 | — |
| 2022-09-07 | 2.48 | $2.57 | — |
| 2022-09-06 | 2.47 | $2.57 | — |
| 2022-09-02 | 2.46 | $2.57 | 2568 |
| 2022-09-01 | 2.45 | $2.43 | — |
| 2022-08-31 | 2.45 | $2.43 | — |
| 2022-08-30 | 2.46 | $2.43 | — |
| 2022-08-29 | 2.46 | $2.43 | 1000 |
| 2022-08-26 | 2.46 | $2.45 | 100 |
| 2022-08-25 | 2.46 | $2.45 | — |
| 2022-08-24 | 2.47 | $2.45 | — |
| 2022-08-23 | 2.47 | $2.45 | — |
| 2022-08-22 | 2.47 | $2.45 | 4100 |
| 2022-08-19 | 2.47 | $2.49 | — |
| 2022-08-18 | 2.47 | $2.49 | — |
| 2022-08-17 | 2.47 | $2.49 | — |
| 2022-08-16 | 2.47 | $2.49 | 200 |
| 2022-08-15 | 2.46 | $2.47 | — |
| 2022-08-12 | 2.46 | $2.47 | — |
| 2022-08-11 | 2.46 | $2.47 | — |
| 2022-08-10 | 2.46 | $2.47 | — |
| 2022-08-09 | 2.46 | $2.47 | — |
| 2022-08-08 | 2.46 | $2.47 | — |
| 2022-08-05 | 2.46 | $2.47 | — |
| 2022-08-04 | 2.46 | $2.47 | — |
| 2022-08-03 | 2.46 | $2.47 | 1000 |
| 2022-08-02 | 2.45 | $2.48 | — |
| 2022-08-01 | 2.45 | $2.48 | — |
| 2022-07-29 | 2.45 | $2.48 | — |
| 2022-07-28 | 2.45 | $2.48 | — |
| 2022-07-27 | 2.44 | $2.48 | — |
| 2022-07-26 | 2.44 | $2.48 | — |
| 2022-07-25 | 2.43 | $2.48 | — |
| 2022-07-22 | 2.43 | $2.48 | — |
| 2022-07-21 | 2.42 | $2.48 | — |
| 2022-07-20 | 2.42 | $2.48 | — |
| 2022-07-19 | 2.41 | $2.48 | — |
| 2022-07-18 | 2.40 | $2.48 | — |
| 2022-07-15 | 2.39 | $2.48 | — |
| 2022-07-14 | 2.39 | $2.48 | — |
| 2022-07-13 | 2.38 | $2.48 | — |
| 2022-07-12 | 2.36 | $2.48 | — |
| 2022-07-11 | 2.35 | $2.48 | — |
| 2022-07-08 | 2.34 | $2.48 | — |
| 2022-07-07 | 2.32 | $2.48 | 6300 |
| 2022-07-06 | 2.31 | $2.48 | — |
| 2022-07-05 | 2.29 | $2.48 | — |
| 2022-07-01 | 2.27 | $2.48 | — |
| 2022-06-30 | 2.25 | $2.48 | 730 |
| 2022-06-29 | 2.22 | $2.22 | — |
| 2022-06-28 | 2.22 | $2.22 | — |
| 2022-06-27 | 2.22 | $2.22 | — |
| 2022-06-24 | 2.22 | $2.22 | 500 |
| 2022-06-23 | 2.22 | $2.10 | — |
| 2022-06-22 | 2.24 | $2.10 | 5000 |
| 2022-06-21 | 2.25 | $2.22 | — |
| 2022-06-17 | 2.25 | $2.22 | — |
| 2022-06-16 | 2.26 | $2.22 | — |
| 2022-06-15 | 2.26 | $2.22 | — |
| 2022-06-14 | 2.27 | $2.22 | — |
| 2022-06-13 | 2.27 | $2.22 | 1000 |
| 2022-06-10 | 2.28 | $2.27 | 1000 |
| 2022-06-09 | 2.28 | $2.26 | — |
| 2022-06-08 | 2.28 | $2.26 | 1000 |
| 2022-06-07 | 2.28 | $2.34 | — |
| 2022-06-06 | 2.27 | $2.34 | — |
| 2022-06-03 | 2.27 | $2.34 | — |
| 2022-06-02 | 2.26 | $2.34 | — |
| 2022-06-01 | 2.25 | $2.34 | — |
| 2022-05-31 | 2.24 | $2.34 | 2000 |
| 2022-05-27 | 2.23 | $2.21 | — |
| 2022-05-26 | 2.23 | $2.21 | — |
| 2022-05-25 | 2.24 | $2.21 | — |
| 2022-05-24 | 2.24 | $2.21 | — |
| 2022-05-23 | 2.24 | $2.21 | 200 |
| 2022-05-20 | 2.24 | $2.18 | — |
| 2022-05-19 | 2.25 | $2.18 | — |
| 2022-05-18 | 2.26 | $2.18 | 950 |
| 2022-05-17 | 2.27 | $2.25 | — |
| 2022-05-16 | 2.27 | $2.25 | — |
| 2022-05-13 | 2.27 | $2.25 | — |
| 2022-05-12 | 2.27 | $2.25 | — |
| 2022-05-11 | 2.28 | $2.25 | — |
| 2022-05-10 | 2.28 | $2.25 | — |
| 2022-05-09 | 2.28 | $2.25 | — |
| 2022-05-06 | 2.28 | $2.25 | — |
| 2022-05-05 | 2.29 | $2.25 | — |
| 2022-05-04 | 2.29 | $2.25 | — |
| 2022-05-03 | 2.30 | $2.25 | 1160 |
| 2022-05-02 | 2.30 | $2.27 | — |
| 2022-04-29 | 2.30 | $2.27 | 200 |
| 2022-04-28 | 2.31 | $2.20 | 6000 |
| 2022-04-27 | 2.32 | $2.17 | 29624 |
| 2022-04-26 | 2.33 | $2.18 | 9323 |
| 2022-04-25 | 2.35 | $2.23 | — |
| 2022-04-22 | 2.36 | $2.23 | — |
| 2022-04-21 | 2.38 | $2.23 | 1643 |
| 2022-04-20 | 2.39 | $2.32 | — |
| 2022-04-19 | 2.40 | $2.32 | — |
| 2022-04-18 | 2.41 | $2.32 | — |
| 2022-04-14 | 2.42 | $2.32 | 2348 |
| 2022-04-13 | 2.43 | $2.38 | — |
| 2022-04-12 | 2.43 | $2.38 | 1330 |
| 2022-04-11 | 2.44 | $2.41 | — |
| 2022-04-08 | 2.44 | $2.41 | 1000 |
| 2022-04-07 | 2.45 | $2.42 | 4000 |
| 2022-04-06 | 2.45 | $2.54 | — |
| 2022-04-05 | 2.44 | $2.54 | 1014 |
| 2022-04-04 | 2.43 | $2.46 | 2978 |
| 2022-04-01 | 2.42 | $2.35 | — |
| 2022-03-31 | 2.43 | $2.35 | 3112 |
| 2022-03-30 | 2.44 | $2.37 | — |
| 2022-03-29 | 2.45 | $2.37 | 4000 |
| 2022-03-28 | 2.46 | $2.39 | 1000 |
| 2022-03-25 | 2.46 | $2.50 | 7300 |
| 2022-03-24 | 2.46 | $2.38 | — |
| 2022-03-23 | 2.47 | $2.38 | 2400 |
| 2022-03-22 | 2.48 | $2.43 | — |
| 2022-03-21 | 2.48 | $2.43 | 8325 |
| 2022-03-18 | 2.49 | $2.50 | 3000 |
| 2022-03-17 | 2.49 | $2.32 | 3000 |
| 2022-03-16 | 2.50 | $2.40 | 11100 |
| 2022-03-15 | 2.51 | $2.25 | 4200 |
| 2022-03-14 | 2.54 | $2.33 | 6000 |
| 2022-03-11 | 2.56 | $2.37 | 1000 |
| 2022-03-10 | 2.59 | $2.39 | — |
| 2022-03-09 | 2.61 | $2.39 | 1000 |
| 2022-03-08 | 2.63 | $2.40 | 3000 |
| 2022-03-07 | 2.65 | $2.51 | 2100 |
| 2022-03-04 | 2.67 | $2.63 | — |
| 2022-03-03 | 2.67 | $2.63 | 1000 |
| 2022-03-02 | 2.68 | $2.73 | — |
| 2022-03-01 | 2.67 | $2.73 | — |
| 2022-02-28 | 2.66 | $2.73 | 183 |
| 2022-02-25 | 2.66 | $2.75 | 4005 |
| 2022-02-24 | 2.65 | $2.70 | — |
| 2022-02-23 | 2.64 | $2.70 | — |
| 2022-02-22 | 2.64 | $2.70 | — |
| 2022-02-18 | 2.63 | $2.70 | — |
| 2022-02-17 | 2.62 | $2.70 | 400 |
| 2022-02-16 | 2.61 | $2.60 | — |
| 2022-02-15 | 2.61 | $2.60 | — |
| 2022-02-14 | 2.62 | $2.60 | — |
| 2022-02-11 | 2.62 | $2.60 | — |
| 2022-02-10 | 2.62 | $2.60 | — |
| 2022-02-09 | 2.62 | $2.60 | — |
| 2022-02-08 | 2.62 | $2.60 | — |
| 2022-02-07 | 2.62 | $2.60 | — |
| 2022-02-04 | 2.63 | $2.60 | — |
| 2022-02-03 | 2.63 | $2.60 | 1000 |
| 2022-02-02 | 2.63 | $2.77 | — |
| 2022-02-01 | 2.62 | $2.77 | 2000 |
| 2022-01-31 | 2.60 | $2.62 | — |
| 2022-01-28 | 2.60 | $2.62 | — |
| 2022-01-27 | 2.60 | $2.62 | — |
| 2022-01-26 | 2.60 | $2.62 | — |
| 2022-01-25 | 2.59 | $2.62 | — |
| 2022-01-24 | 2.59 | $2.62 | 300 |
| 2022-01-21 | 2.59 | $2.57 | — |
| 2022-01-20 | 2.59 | $2.57 | — |
| 2022-01-19 | 2.59 | $2.57 | 20000 |
| 2022-01-18 | 2.60 | $2.63 | 7000 |
| 2022-01-14 | 2.59 | $2.44 | — |
| 2022-01-13 | 2.61 | $2.44 | — |
| 2022-01-12 | 2.63 | $2.44 | — |
| 2022-01-11 | 2.65 | $2.44 | — |
| 2022-01-10 | 2.67 | $2.44 | 3378 |
| 2022-01-07 | 2.69 | $2.62 | — |
| 2022-01-06 | 2.70 | $2.62 | — |
| 2022-01-05 | 2.71 | $2.62 | — |
| 2022-01-04 | 2.72 | $2.62 | — |
| 2022-01-03 | 2.73 | $2.62 | — |
| 2021-12-31 | 2.74 | $2.62 | — |
| 2021-12-30 | 2.75 | $2.62 | 1492 |
| 2021-12-29 | 2.76 | $2.71 | 500 |
| 2021-12-28 | 2.77 | $2.62 | — |
| 2021-12-27 | 2.79 | $2.62 | — |
| 2021-12-23 | 2.80 | $2.62 | — |
| 2021-12-22 | 2.82 | $2.62 | 1000 |
| 2021-12-21 | 2.84 | $2.64 | 2000 |
| 2021-12-20 | 2.87 | $2.61 | 448 |
| 2021-12-17 | 2.89 | $2.81 | — |
| 2021-12-16 | 2.90 | $2.81 | — |
| 2021-12-15 | 2.91 | $2.81 | — |
| 2021-12-14 | 2.92 | $2.81 | — |
| 2021-12-13 | 2.93 | $2.81 | — |
| 2021-12-10 | 2.95 | $2.81 | 6010 |
| 2021-12-09 | 2.96 | $2.90 | 1000 |
| 2021-12-08 | 2.97 | $3.06 | — |
| 2021-12-07 | 2.96 | $3.06 | 700 |
| 2021-12-06 | 2.95 | $2.94 | — |
| 2021-12-03 | 2.95 | $2.94 | — |
| 2021-12-02 | 2.95 | $2.94 | — |
| 2021-12-01 | 2.95 | $2.94 | — |
| 2021-11-30 | 2.95 | $2.94 | 950 |
| 2021-11-29 | 2.95 | $3.04 | — |
| 2021-11-26 | 2.94 | $3.04 | 100 |
| 2021-11-24 | 2.93 | $3.21 | — |
| 2021-11-23 | 2.90 | $3.21 | 3500 |
| 2021-11-22 | 2.87 | $3.02 | — |
| 2021-11-19 | 2.85 | $3.02 | — |
| 2021-11-18 | 2.83 | $3.02 | — |
| 2021-11-17 | 2.82 | $3.02 | — |
| 2021-11-16 | 2.79 | $3.02 | — |
| 2021-11-15 | 2.77 | $3.02 | — |
| 2021-11-12 | 2.74 | $3.02 | 3148 |
| 2021-11-11 | 2.71 | $2.69 | — |
| 2021-11-10 | 2.72 | $2.69 | — |
| 2021-11-09 | 2.72 | $2.69 | — |
| 2021-11-08 | 2.72 | $2.69 | — |
| 2021-11-05 | 2.73 | $2.69 | — |
| 2021-11-04 | 2.73 | $2.69 | — |
| 2021-11-03 | 2.74 | $2.69 | — |
| 2021-11-02 | 2.74 | $2.69 | 500 |
| 2021-11-01 | 2.75 | $2.69 | — |
| 2021-10-29 | 2.75 | $2.69 | — |
| 2021-10-28 | 2.76 | $2.69 | 525 |
| 2021-10-27 | 2.76 | $2.78 | — |
| 2021-10-26 | 2.76 | $2.78 | 3000 |
| 2021-10-25 | 2.76 | $2.77 | 2000 |
| 2021-10-22 | 2.76 | $2.70 | — |
| 2021-10-21 | 2.77 | $2.70 | 200 |
| 2021-10-20 | 2.77 | $2.70 | 400 |
| 2021-10-19 | 2.78 | $2.86 | 1000 |
| 2021-10-18 | 2.77 | $2.71 | — |
| 2021-10-15 | 2.78 | $2.71 | — |
| 2021-10-14 | 2.79 | $2.71 | — |
| 2021-10-13 | 2.79 | $2.71 | — |
| 2021-10-12 | 2.80 | $2.71 | — |
| 2021-10-11 | 2.81 | $2.71 | 3000 |
| 2021-10-08 | 2.82 | $2.84 | — |
| 2021-10-07 | 2.82 | $2.84 | — |
| 2021-10-06 | 2.82 | $2.84 | — |
| 2021-10-05 | 2.82 | $2.84 | — |
| 2021-10-04 | 2.82 | $2.84 | — |
| 2021-10-01 | 2.81 | $2.84 | — |
| 2021-09-30 | 2.81 | $2.84 | — |
| 2021-09-29 | 2.81 | $2.84 | — |
| 2021-09-28 | 2.80 | $2.84 | — |
| 2021-09-27 | 2.80 | $2.84 | — |
| 2021-09-24 | 2.80 | $2.84 | — |
| 2021-09-23 | 2.79 | $2.84 | — |
| 2021-09-22 | 2.79 | $2.84 | — |
| 2021-09-21 | 2.78 | $2.84 | — |
| 2021-09-20 | 2.77 | $2.84 | — |
| 2021-09-17 | 2.77 | $2.84 | — |
| 2021-09-16 | 2.76 | $2.84 | — |
| 2021-09-15 | 2.75 | $2.84 | — |
| 2021-09-14 | 2.74 | $2.84 | 6150 |
| 2021-09-13 | 2.73 | $2.75 | — |
| 2021-09-10 | 2.73 | $2.75 | — |
| 2021-09-09 | 2.73 | $2.75 | — |
| 2021-09-08 | 2.72 | $2.75 | 7500 |
| 2021-09-07 | 2.72 | $2.32 | — |
| 2021-09-03 | 2.76 | $2.32 | — |
| 2021-09-02 | 2.81 | $2.32 | 1000 |
| 2021-09-01 | 2.86 | $2.86 | 6200 |
| 2021-08-31 | 2.86 | $2.60 | — |
| 2021-08-30 | 2.89 | $2.60 | — |
| 2021-08-27 | 2.92 | $2.60 | — |
| 2021-08-26 | 2.95 | $2.60 | — |
| 2021-08-25 | 2.99 | $2.60 | 1000 |
| 2021-08-24 | 3.03 | $2.90 | — |
| 2021-08-23 | 3.04 | $2.90 | — |
| 2021-08-20 | 3.06 | $2.90 | — |
| 2021-08-19 | 3.07 | $2.90 | — |
| 2021-08-18 | 3.09 | $2.90 | — |
| 2021-08-17 | 3.11 | $2.90 | 746 |
| 2021-08-16 | 3.14 | $3.05 | — |
| 2021-08-13 | 3.14 | $3.05 | — |
| 2021-08-12 | 3.15 | $3.05 | 9000 |
| 2021-08-11 | 3.17 | $3.17 | — |
| 2021-08-10 | 3.17 | $3.17 | — |
| 2021-08-09 | 3.17 | $3.17 | — |
| 2021-08-06 | 3.16 | $3.17 | — |
| 2021-08-05 | 3.16 | $3.17 | — |
| 2021-08-04 | 3.16 | $3.17 | — |
| 2021-08-03 | 3.16 | $3.17 | — |
| 2021-08-02 | 3.16 | $3.17 | — |
| 2021-07-30 | 3.16 | $3.17 | 14035 |
| 2021-07-29 | 3.16 | $3.35 | 746 |
| 2021-07-28 | 3.14 | $3.35 | — |
| 2021-07-27 | 3.12 | $3.35 | — |
| 2021-07-26 | 3.09 | $3.35 | 400 |
| 2021-07-23 | 3.07 | $3.25 | — |
| 2021-07-22 | 3.05 | $3.25 | 2000 |
| 2021-07-21 | 3.03 | $2.50 | — |
| 2021-07-20 | 3.08 | $2.50 | — |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
2.94
2026-07-14
Close Price
$2.95
Vol: 900
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
1.39
Average
2.62
Maximum
4.18
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.94 | $2.95 | 900 |
| 2026-07-13 | 2.94 | $2.95 | — |
| 2026-07-10 | 2.93 | $2.95 | 900 |
| 2026-07-09 | 2.92 | $2.95 | 900 |
| 2026-07-08 | 2.91 | $2.95 | — |
| 2026-07-07 | 2.90 | $2.95 | — |
| 2026-07-06 | 2.89 | $2.95 | 900 |
| 2026-07-02 | 2.88 | $2.95 | 900 |
| 2026-07-01 | 2.86 | $2.95 | 900 |
| 2026-06-30 | 2.85 | $2.95 | 900 |
| 2026-06-29 | 2.83 | $2.95 | 900 |
| 2026-06-26 | 2.82 | $2.95 | 900 |
| 2026-06-25 | 2.80 | $2.95 | 900 |
| 2026-06-24 | 2.79 | $2.95 | 900 |
| 2026-06-23 | 2.77 | $2.95 | 900 |
| 2026-06-22 | 2.76 | $2.95 | 900 |
| 2026-06-18 | 2.75 | $2.95 | 5000 |
| 2026-06-17 | 2.73 | $2.67 | 900 |
| 2026-06-16 | 2.74 | $2.67 | 900 |
| 2026-06-15 | 2.76 | $2.67 | 900 |
| 2026-06-12 | 2.77 | $2.67 | 900 |
| 2026-06-11 | 2.79 | $2.67 | 900 |
| 2026-06-10 | 2.81 | $2.67 | 900 |
| 2026-06-09 | 2.83 | $2.67 | 900 |
| 2026-06-08 | 2.85 | $2.67 | — |
| 2026-06-05 | 2.87 | $2.67 | 900 |
| 2026-06-04 | 2.90 | $2.67 | 900 |
| 2026-06-03 | 2.92 | $2.68 | 900 |
| 2026-06-02 | 2.95 | $2.95 | 900 |
| 2026-06-01 | 2.95 | $2.95 | 900 |
| 2026-05-29 | 2.95 | $2.95 | 900 |
| 2026-05-28 | 2.95 | $2.95 | 900 |
| 2026-05-27 | 2.95 | $2.95 | 900 |
| 2026-05-26 | 2.95 | $2.95 | — |
| 2026-05-22 | 2.95 | $2.95 | 900 |
| 2026-05-21 | 2.95 | $2.95 | 900 |
| 2026-05-20 | 2.95 | $2.95 | 900 |
| 2026-05-19 | 2.95 | $2.95 | 900 |
| 2026-05-18 | 2.95 | $2.95 | 900 |
| 2026-05-15 | 2.95 | $2.95 | — |
| 2026-05-14 | 2.95 | $2.95 | 900 |
| 2026-05-13 | 2.95 | $2.95 | 900 |
| 2026-05-12 | 2.95 | $2.95 | 900 |
| 2026-05-11 | 2.95 | $2.95 | 900 |
| 2026-05-08 | 2.95 | $2.95 | 900 |
| 2026-05-07 | 2.95 | $2.95 | — |
| 2026-05-06 | 2.95 | $2.95 | 900 |
| 2026-05-05 | 2.95 | $2.95 | 900 |
| 2026-05-04 | 2.95 | $2.95 | — |
| 2026-05-01 | 2.95 | $2.95 | 900 |
| 2026-04-30 | 2.95 | $2.95 | 900 |
| 2026-04-29 | 2.95 | $2.95 | 900 |
| 2026-04-28 | 2.95 | $2.95 | 900 |
| 2026-04-27 | 2.95 | $2.95 | 900 |
| 2026-04-24 | 2.95 | $2.95 | 900 |
| 2026-04-23 | 2.95 | $2.95 | 900 |
| 2026-04-22 | 2.95 | $2.95 | 900 |
| 2026-04-21 | 2.95 | $2.95 | 900 |
| 2026-04-20 | 2.95 | $2.95 | — |
| 2026-04-17 | 2.96 | $2.95 | 900 |
| 2026-04-16 | 2.96 | $2.95 | 900 |
| 2026-04-15 | 2.97 | $2.95 | 900 |
| 2026-04-14 | 2.98 | $2.95 | 900 |
| 2026-04-13 | 2.99 | $2.95 | 900 |
| 2026-04-10 | 3.00 | $2.95 | 900 |
| 2026-04-09 | 3.01 | $2.95 | 900 |
| 2026-04-08 | 3.03 | $2.95 | 900 |
| 2026-04-07 | 3.05 | $2.95 | 900 |
| 2026-04-06 | 3.07 | $2.95 | 900 |
| 2026-04-02 | 3.10 | $2.95 | 700 |
| 2026-04-01 | 3.14 | $2.95 | 700 |
| 2026-03-31 | 3.18 | $2.95 | 700 |
| 2026-03-30 | 3.23 | $2.95 | 700 |
| 2026-03-27 | 3.29 | $2.95 | 39222 |
| 2026-03-26 | 3.35 | $3.07 | 700 |
| 2026-03-25 | 3.40 | $3.07 | 800 |
| 2026-03-24 | 3.46 | $2.99 | 700 |
| 2026-03-23 | 3.53 | $2.99 | 700 |
| 2026-03-20 | 3.61 | $3.27 | 700 |
| 2026-03-19 | 3.67 | $3.27 | 700 |
| 2026-03-18 | 3.73 | $3.27 | 700 |
| 2026-03-17 | 3.79 | $3.38 | 100 |
| 2026-03-16 | 3.85 | $3.38 | — |
| 2026-03-13 | 3.91 | $3.38 | 100 |
| 2026-03-12 | 3.98 | $3.38 | 100 |
| 2026-03-11 | 4.05 | $3.38 | 419 |
| 2026-03-10 | 4.12 | $3.50 | 1207 |
| 2026-03-09 | 4.18 | $4.19 | 100 |
| 2026-03-06 | 4.18 | $4.19 | 100 |
| 2026-03-05 | 4.18 | $4.19 | 100 |
| 2026-03-04 | 4.17 | $4.19 | 100 |
| 2026-03-03 | 4.17 | $4.19 | 100 |
| 2026-03-02 | 4.16 | $4.19 | 100 |
| 2026-02-27 | 4.16 | $4.19 | 100 |
| 2026-02-26 | 4.15 | $4.19 | 100 |
| 2026-02-25 | 4.15 | $4.19 | 100 |
| 2026-02-24 | 4.15 | $4.19 | 100 |
| 2026-02-23 | 4.14 | $4.19 | 100 |
| 2026-02-20 | 4.13 | $4.19 | — |
| 2026-02-19 | 4.12 | $4.19 | — |
| 2026-02-18 | 4.11 | $4.19 | — |
| 2026-02-17 | 4.10 | $4.19 | 1332 |
| 2026-02-13 | 4.08 | $4.04 | — |
| 2026-02-12 | 4.07 | $4.04 | 1881 |
| 2026-02-11 | 4.05 | $4.18 | — |
| 2026-02-10 | 4.02 | $4.18 | — |
| 2026-02-09 | 3.98 | $4.18 | 2434 |
| 2026-02-06 | 3.94 | $4.00 | — |
| 2026-02-05 | 3.91 | $4.00 | 100 |
| 2026-02-04 | 3.87 | $4.00 | 100 |
| 2026-02-03 | 3.82 | $4.00 | 2500 |
| 2026-02-02 | 3.77 | $4.25 | — |
| 2026-01-30 | 3.69 | $4.25 | — |
| 2026-01-29 | 3.61 | $4.25 | 100 |
| 2026-01-28 | 3.51 | $4.25 | 8886 |
| 2026-01-27 | 3.42 | $4.00 | 4698 |
| 2026-01-26 | 3.34 | $3.90 | 100 |
| 2026-01-23 | 3.27 | $3.90 | 100 |
| 2026-01-22 | 3.19 | $3.90 | 100 |
| 2026-01-21 | 3.12 | $3.90 | 100 |
| 2026-01-20 | 3.04 | $3.18 | 128 |
| 2026-01-16 | 3.03 | $3.18 | 128 |
| 2026-01-15 | 3.02 | $3.18 | 128 |
| 2026-01-14 | 3.01 | $3.18 | 128 |
| 2026-01-13 | 3.00 | $3.18 | 128 |
| 2026-01-12 | 2.99 | $3.18 | 4189 |
| 2026-01-09 | 2.99 | $2.73 | 128 |
| 2026-01-08 | 3.03 | $2.73 | 128 |
| 2026-01-07 | 3.07 | $2.73 | 128 |
| 2026-01-06 | 3.12 | $2.73 | 400 |
| 2026-01-05 | 3.17 | $2.86 | 128 |
| 2026-01-02 | 3.21 | $2.86 | 459 |
| 2025-12-31 | 3.25 | $3.05 | 128 |
| 2025-12-30 | 3.27 | $3.05 | 1000 |
| 2025-12-29 | 3.29 | $3.17 | 128 |
| 2025-12-26 | 3.30 | $3.17 | 128 |
| 2025-12-24 | 3.31 | $3.17 | — |
| 2025-12-23 | 3.32 | $3.17 | 3058 |
| 2025-12-22 | 3.33 | $3.37 | 128 |
| 2025-12-19 | 3.31 | $3.37 | 128 |
| 2025-12-18 | 3.30 | $3.37 | 128 |
| 2025-12-17 | 3.28 | $3.37 | 128 |
| 2025-12-16 | 3.26 | $3.37 | 128 |
| 2025-12-15 | 3.23 | $3.37 | — |
| 2025-12-12 | 3.21 | $3.37 | — |
| 2025-12-11 | 3.18 | $3.37 | — |
| 2025-12-10 | 3.15 | $3.37 | — |
| 2025-12-09 | 3.12 | $3.37 | — |
| 2025-12-08 | 3.09 | $3.37 | 128 |
| 2025-12-05 | 3.06 | $3.37 | 128 |
| 2025-12-04 | 3.02 | $3.37 | 1560 |
| 2025-12-03 | 2.98 | $3.35 | 662 |
| 2025-12-02 | 2.94 | $2.94 | 128 |
| 2025-12-01 | 2.94 | $2.94 | 128 |
| 2025-11-28 | 2.94 | $2.94 | 128 |
| 2025-11-26 | 2.95 | $2.94 | 128 |
| 2025-11-25 | 2.95 | $2.94 | — |
| 2025-11-24 | 2.97 | $2.94 | 128 |
| 2025-11-21 | 2.98 | $2.94 | 128 |
| 2025-11-20 | 3.00 | $2.94 | 128 |
| 2025-11-19 | 3.02 | $2.94 | 128 |
| 2025-11-18 | 3.04 | $2.94 | 128 |
| 2025-11-17 | 3.07 | $2.94 | 128 |
| 2025-11-14 | 3.09 | $2.94 | 128 |
| 2025-11-13 | 3.12 | $2.94 | 128 |
| 2025-11-12 | 3.15 | $2.94 | 128 |
| 2025-11-11 | 3.18 | $2.94 | 128 |
| 2025-11-10 | 3.21 | $2.94 | 128 |
| 2025-11-07 | 3.24 | $2.94 | 128 |
| 2025-11-06 | 3.27 | $2.94 | 128 |
| 2025-11-05 | 3.30 | $2.94 | 128 |
| 2025-11-04 | 3.33 | $2.94 | 1311 |
| 2025-11-03 | 3.36 | $3.20 | 128 |
| 2025-10-31 | 3.36 | $3.20 | 128 |
| 2025-10-30 | 3.36 | $3.21 | 1000 |
| 2025-10-29 | 3.36 | $3.65 | 128 |
| 2025-10-28 | 3.32 | $3.65 | — |
| 2025-10-27 | 3.27 | $3.65 | — |
| 2025-10-24 | 3.22 | $3.65 | — |
| 2025-10-23 | 3.17 | $3.65 | — |
| 2025-10-22 | 3.12 | $3.65 | 128 |
| 2025-10-21 | 3.06 | $3.25 | — |
| 2025-10-20 | 3.05 | $3.25 | 2058 |
| 2025-10-17 | 3.03 | $3.05 | — |
| 2025-10-16 | 3.04 | $3.05 | 1000 |
| 2025-10-15 | 3.05 | $3.05 | — |
| 2025-10-14 | 3.06 | $3.05 | — |
| 2025-10-13 | 3.08 | $3.05 | — |
| 2025-10-10 | 3.09 | $3.05 | 11976 |
| 2025-10-09 | 3.11 | $2.75 | 508 |
| 2025-10-08 | 3.16 | $3.00 | — |
| 2025-10-07 | 3.18 | $3.00 | 1800 |
| 2025-10-06 | 3.21 | $2.90 | — |
| 2025-10-03 | 3.25 | $2.90 | — |
| 2025-10-02 | 3.29 | $2.90 | 735 |
| 2025-10-01 | 3.33 | $3.10 | — |
| 2025-09-30 | 3.35 | $3.10 | 1800 |
| 2025-09-29 | 3.37 | $3.15 | 200 |
| 2025-09-26 | 3.39 | $3.40 | — |
| 2025-09-25 | 3.39 | $3.40 | — |
| 2025-09-24 | 3.38 | $3.40 | — |
| 2025-09-23 | 3.38 | $3.40 | — |
| 2025-09-22 | 3.37 | $3.40 | 100 |
| 2025-09-19 | 3.36 | $3.52 | — |
| 2025-09-18 | 3.34 | $3.52 | — |
| 2025-09-17 | 3.32 | $3.52 | — |
| 2025-09-16 | 3.30 | $3.52 | 4000 |
| 2025-09-15 | 3.28 | $3.28 | — |
| 2025-09-12 | 3.28 | $3.28 | — |
| 2025-09-11 | 3.28 | $3.28 | — |
| 2025-09-10 | 3.28 | $3.28 | — |
| 2025-09-09 | 3.27 | $3.28 | — |
| 2025-09-08 | 3.27 | $3.28 | — |
| 2025-09-05 | 3.26 | $3.28 | — |
| 2025-09-04 | 3.25 | $3.28 | — |
| 2025-09-03 | 3.24 | $3.28 | 1000 |
| 2025-09-02 | 3.22 | $3.27 | — |
| 2025-08-29 | 3.20 | $3.27 | — |
| 2025-08-28 | 3.17 | $3.27 | — |
| 2025-08-27 | 3.15 | $3.27 | — |
| 2025-08-26 | 3.12 | $3.27 | — |
| 2025-08-25 | 3.09 | $3.27 | — |
| 2025-08-22 | 3.05 | $3.27 | — |
| 2025-08-21 | 3.02 | $3.27 | — |
| 2025-08-20 | 2.98 | $3.27 | — |
| 2025-08-19 | 2.93 | $3.27 | — |
| 2025-08-18 | 2.89 | $3.27 | — |
| 2025-08-15 | 2.84 | $3.27 | — |
| 2025-08-14 | 2.79 | $3.27 | — |
| 2025-08-13 | 2.74 | $3.27 | — |
| 2025-08-12 | 2.68 | $3.27 | 1200 |
| 2025-08-11 | 2.62 | $2.50 | 1000 |
| 2025-08-08 | 2.64 | $2.54 | — |
| 2025-08-07 | 2.65 | $2.54 | — |
| 2025-08-06 | 2.67 | $2.54 | 3000 |
| 2025-08-05 | 2.68 | $2.50 | 390 |
| 2025-08-04 | 2.70 | $2.70 | — |
| 2025-08-01 | 2.70 | $2.70 | — |
| 2025-07-31 | 2.69 | $2.70 | — |
| 2025-07-30 | 2.69 | $2.70 | — |
| 2025-07-29 | 2.68 | $2.70 | — |
| 2025-07-28 | 2.67 | $2.70 | — |
| 2025-07-25 | 2.66 | $2.70 | — |
| 2025-07-24 | 2.64 | $2.70 | — |
| 2025-07-23 | 2.62 | $2.70 | — |
| 2025-07-22 | 2.61 | $2.70 | — |
| 2025-07-21 | 2.59 | $2.70 | — |
| 2025-07-18 | 2.56 | $2.70 | — |
| 2025-07-17 | 2.54 | $2.70 | — |
| 2025-07-16 | 2.51 | $2.70 | — |
| 2025-07-15 | 2.48 | $2.70 | — |
| 2025-07-14 | 2.46 | $2.70 | — |
| 2025-07-11 | 2.43 | $2.70 | — |
| 2025-07-10 | 2.41 | $2.70 | — |
| 2025-07-09 | 2.38 | $2.70 | — |
| 2025-07-08 | 2.35 | $2.70 | 12000 |
| 2025-07-07 | 2.32 | $2.26 | — |
| 2025-07-03 | 2.33 | $2.26 | — |
| 2025-07-02 | 2.34 | $2.26 | — |
| 2025-07-01 | 2.35 | $2.26 | — |
| 2025-06-30 | 2.36 | $2.26 | — |
| 2025-06-27 | 2.38 | $2.26 | — |
| 2025-06-26 | 2.39 | $2.26 | 5000 |
| 2025-06-25 | 2.40 | $2.27 | — |
| 2025-06-24 | 2.42 | $2.27 | — |
| 2025-06-23 | 2.43 | $2.27 | — |
| 2025-06-20 | 2.44 | $2.27 | — |
| 2025-06-18 | 2.46 | $2.27 | — |
| 2025-06-17 | 2.48 | $2.27 | 5000 |
| 2025-06-16 | 2.49 | $2.85 | — |
| 2025-06-13 | 2.45 | $2.85 | — |
| 2025-06-12 | 2.41 | $2.85 | 100 |
| 2025-06-11 | 2.36 | $2.45 | 200 |
| 2025-06-10 | 2.36 | $2.30 | — |
| 2025-06-09 | 2.36 | $2.30 | — |
| 2025-06-06 | 2.37 | $2.30 | — |
| 2025-06-05 | 2.38 | $2.30 | — |
| 2025-06-04 | 2.39 | $2.30 | 3000 |
| 2025-06-03 | 2.40 | $2.40 | — |
| 2025-06-02 | 2.40 | $2.40 | — |
| 2025-05-30 | 2.40 | $2.40 | — |
| 2025-05-29 | 2.40 | $2.40 | — |
| 2025-05-28 | 2.40 | $2.40 | — |
| 2025-05-27 | 2.39 | $2.40 | — |
| 2025-05-23 | 2.38 | $2.40 | — |
| 2025-05-22 | 2.38 | $2.40 | — |
| 2025-05-21 | 2.37 | $2.40 | — |
| 2025-05-20 | 2.35 | $2.40 | — |
| 2025-05-19 | 2.34 | $2.40 | — |
| 2025-05-16 | 2.33 | $2.40 | — |
| 2025-05-15 | 2.31 | $2.40 | — |
| 2025-05-14 | 2.29 | $2.40 | — |
| 2025-05-13 | 2.27 | $2.40 | — |
| 2025-05-12 | 2.25 | $2.40 | — |
| 2025-05-09 | 2.23 | $2.40 | — |
| 2025-05-08 | 2.20 | $2.40 | — |
| 2025-05-07 | 2.17 | $2.40 | — |
| 2025-05-06 | 2.15 | $2.40 | — |
| 2025-05-05 | 2.12 | $2.40 | — |
| 2025-05-02 | 2.08 | $2.40 | 2660 |
| 2025-05-01 | 2.05 | $2.05 | — |
| 2025-04-30 | 2.05 | $2.05 | — |
| 2025-04-29 | 2.05 | $2.05 | — |
| 2025-04-28 | 2.05 | $2.05 | — |
| 2025-04-25 | 2.05 | $2.05 | — |
| 2025-04-24 | 2.05 | $2.05 | — |
| 2025-04-23 | 2.05 | $2.05 | — |
| 2025-04-22 | 2.05 | $2.05 | — |
| 2025-04-21 | 2.05 | $2.05 | — |
| 2025-04-17 | 2.05 | $2.05 | — |
| 2025-04-16 | 2.05 | $2.05 | — |
| 2025-04-15 | 2.05 | $2.05 | — |
| 2025-04-14 | 2.05 | $2.05 | — |
| 2025-04-11 | 2.05 | $2.05 | — |
| 2025-04-10 | 2.05 | $2.05 | — |
| 2025-04-09 | 2.05 | $2.05 | — |
| 2025-04-08 | 2.05 | $2.05 | — |
| 2025-04-07 | 2.05 | $2.05 | — |
| 2025-04-04 | 2.05 | $2.05 | — |
| 2025-04-03 | 2.05 | $2.05 | — |
| 2025-04-02 | 2.05 | $2.05 | — |
| 2025-04-01 | 2.05 | $2.05 | — |
| 2025-03-31 | 2.05 | $2.05 | — |
| 2025-03-28 | 2.05 | $2.05 | — |
| 2025-03-27 | 2.05 | $2.05 | — |
| 2025-03-26 | 2.05 | $2.05 | — |
| 2025-03-25 | 2.05 | $2.05 | — |
| 2025-03-24 | 2.05 | $2.05 | — |
| 2025-03-21 | 2.05 | $2.05 | — |
| 2025-03-20 | 2.05 | $2.05 | — |
| 2025-03-19 | 2.05 | $2.05 | — |
| 2025-03-18 | 2.05 | $2.05 | — |
| 2025-03-17 | 2.05 | $2.05 | — |
| 2025-03-14 | 2.05 | $2.05 | — |
| 2025-03-13 | 2.05 | $2.05 | — |
| 2025-03-12 | 2.05 | $2.05 | — |
| 2025-03-11 | 2.05 | $2.05 | — |
| 2025-03-10 | 2.05 | $2.05 | — |
| 2025-03-07 | 2.05 | $2.05 | — |
| 2025-03-06 | 2.05 | $2.05 | — |
| 2025-03-05 | 2.05 | $2.05 | — |
| 2025-03-04 | 2.05 | $2.05 | — |
| 2025-03-03 | 2.05 | $2.05 | — |
| 2025-02-28 | 2.05 | $2.05 | — |
| 2025-02-27 | 2.05 | $2.05 | — |
| 2025-02-26 | 2.05 | $2.05 | — |
| 2025-02-25 | 2.05 | $2.05 | — |
| 2025-02-24 | 2.05 | $2.05 | — |
| 2025-02-21 | 2.05 | $2.05 | — |
| 2025-02-20 | 2.05 | $2.05 | — |
| 2025-02-19 | 2.05 | $2.05 | — |
| 2025-02-18 | 2.05 | $2.05 | — |
| 2025-02-14 | 2.05 | $2.05 | — |
| 2025-02-13 | 2.05 | $2.05 | — |
| 2025-02-12 | 2.04 | $2.05 | — |
| 2025-02-11 | 2.04 | $2.05 | — |
| 2025-02-10 | 2.04 | $2.05 | — |
| 2025-02-07 | 2.03 | $2.05 | — |
| 2025-02-06 | 2.02 | $2.05 | — |
| 2025-02-05 | 2.02 | $2.05 | — |
| 2025-02-04 | 2.01 | $2.05 | — |
| 2025-02-03 | 2.00 | $2.05 | — |
| 2025-01-31 | 1.99 | $2.05 | — |
| 2025-01-30 | 1.98 | $2.05 | — |
| 2025-01-29 | 1.97 | $2.05 | — |
| 2025-01-28 | 1.95 | $2.05 | — |
| 2025-01-27 | 1.94 | $2.05 | — |
| 2025-01-24 | 1.92 | $2.05 | — |
| 2025-01-23 | 1.90 | $2.05 | — |
| 2025-01-22 | 1.88 | $2.05 | — |
| 2025-01-21 | 1.85 | $2.05 | 10000 |
| 2025-01-17 | 1.83 | $1.83 | 8000 |
| 2025-01-16 | 1.82 | $1.87 | — |
| 2025-01-15 | 1.81 | $1.87 | — |
| 2025-01-14 | 1.81 | $1.87 | — |
| 2025-01-13 | 1.80 | $1.87 | — |
| 2025-01-10 | 1.79 | $1.87 | — |
| 2025-01-08 | 1.78 | $1.87 | — |
| 2025-01-07 | 1.77 | $1.87 | — |
| 2025-01-06 | 1.76 | $1.87 | — |
| 2025-01-03 | 1.76 | $1.87 | 7979 |
| 2025-01-02 | 1.75 | $2.00 | 1254 |
| 2024-12-31 | 1.73 | $1.68 | — |
| 2024-12-30 | 1.74 | $1.68 | — |
| 2024-12-27 | 1.75 | $1.68 | — |
| 2024-12-26 | 1.76 | $1.68 | — |
| 2024-12-24 | 1.77 | $1.68 | — |
| 2024-12-23 | 1.78 | $1.68 | 4828 |
| 2024-12-20 | 1.80 | $1.56 | — |
| 2024-12-19 | 1.82 | $1.56 | 16876 |
| 2024-12-18 | 1.85 | $1.72 | — |
| 2024-12-17 | 1.86 | $1.72 | 9000 |
| 2024-12-16 | 1.87 | $1.90 | — |
| 2024-12-13 | 1.86 | $1.90 | — |
| 2024-12-12 | 1.85 | $1.90 | — |
| 2024-12-11 | 1.85 | $1.90 | — |
| 2024-12-10 | 1.84 | $1.90 | — |
| 2024-12-09 | 1.83 | $1.90 | — |
| 2024-12-06 | 1.83 | $1.90 | — |
| 2024-12-05 | 1.82 | $1.90 | — |
| 2024-12-04 | 1.82 | $1.90 | — |
| 2024-12-03 | 1.81 | $1.90 | 10000 |
| 2024-12-02 | 1.81 | $1.90 | 1324 |
| 2024-11-29 | 1.81 | $1.74 | — |
| 2024-11-27 | 1.82 | $1.74 | — |
| 2024-11-26 | 1.83 | $1.74 | — |
| 2024-11-25 | 1.85 | $1.74 | — |
| 2024-11-22 | 1.86 | $1.74 | — |
| 2024-11-21 | 1.88 | $1.74 | — |
| 2024-11-20 | 1.90 | $1.74 | — |
| 2024-11-19 | 1.93 | $1.74 | — |
| 2024-11-18 | 1.95 | $1.74 | 11863 |
| 2024-11-15 | 1.98 | $1.90 | — |
| 2024-11-14 | 1.99 | $1.90 | — |
| 2024-11-13 | 2.01 | $1.90 | 1000 |
| 2024-11-12 | 2.02 | $1.99 | — |
| 2024-11-11 | 2.03 | $1.99 | — |
| 2024-11-08 | 2.04 | $1.99 | — |
| 2024-11-07 | 2.05 | $1.99 | — |
| 2024-11-06 | 2.06 | $1.99 | — |
| 2024-11-05 | 2.08 | $1.99 | — |
| 2024-11-04 | 2.09 | $1.99 | — |
| 2024-11-01 | 2.10 | $1.99 | — |
| 2024-10-31 | 2.12 | $1.99 | — |
| 2024-10-30 | 2.14 | $1.99 | — |
| 2024-10-29 | 2.15 | $1.99 | — |
| 2024-10-28 | 2.17 | $1.99 | 9008 |
| 2024-10-25 | 2.19 | $2.19 | — |
| 2024-10-24 | 2.19 | $2.19 | — |
| 2024-10-23 | 2.19 | $2.19 | — |
| 2024-10-22 | 2.18 | $2.19 | — |
| 2024-10-21 | 2.17 | $2.19 | — |
| 2024-10-18 | 2.15 | $2.19 | — |
| 2024-10-17 | 2.14 | $2.19 | — |
| 2024-10-16 | 2.11 | $2.19 | — |
| 2024-10-15 | 2.09 | $2.19 | — |
| 2024-10-14 | 2.06 | $2.19 | — |
| 2024-10-11 | 2.02 | $2.19 | — |
| 2024-10-10 | 1.99 | $2.19 | — |
| 2024-10-09 | 1.95 | $2.19 | — |
| 2024-10-08 | 1.90 | $2.19 | — |
| 2024-10-07 | 1.85 | $2.19 | — |
| 2024-10-04 | 1.80 | $2.19 | — |
| 2024-10-03 | 1.74 | $2.19 | — |
| 2024-10-02 | 1.68 | $2.19 | — |
| 2024-10-01 | 1.62 | $2.19 | 2000 |
| 2024-09-30 | 1.55 | $2.15 | 23210 |
| 2024-09-27 | 1.49 | $1.94 | 4244 |
| 2024-09-26 | 1.44 | $1.94 | 10000 |
| 2024-09-25 | 1.39 | $1.37 | — |
| 2024-09-24 | 1.40 | $1.37 | — |
| 2024-09-23 | 1.41 | $1.37 | — |
| 2024-09-20 | 1.43 | $1.37 | — |
| 2024-09-19 | 1.44 | $1.37 | — |
| 2024-09-18 | 1.46 | $1.37 | — |
| 2024-09-17 | 1.48 | $1.37 | — |
| 2024-09-16 | 1.51 | $1.37 | — |
| 2024-09-13 | 1.53 | $1.37 | — |
| 2024-09-12 | 1.56 | $1.37 | — |
| 2024-09-11 | 1.59 | $1.37 | — |
| 2024-09-10 | 1.62 | $1.37 | — |
| 2024-09-09 | 1.65 | $1.37 | — |
| 2024-09-06 | 1.69 | $1.37 | — |
| 2024-09-05 | 1.73 | $1.37 | 14029 |
| 2024-09-04 | 1.77 | $1.70 | — |
| 2024-09-03 | 1.78 | $1.70 | — |
| 2024-08-30 | 1.79 | $1.70 | — |
| 2024-08-29 | 1.80 | $1.70 | — |
| 2024-08-28 | 1.82 | $1.70 | 27455 |
| 2024-08-27 | 1.83 | $1.70 | 3991 |
| 2024-08-26 | 1.85 | $1.84 | — |
| 2024-08-23 | 1.86 | $1.84 | — |
| 2024-08-22 | 1.87 | $1.84 | — |
| 2024-08-21 | 1.88 | $1.84 | — |
| 2024-08-20 | 1.89 | $1.84 | — |
| 2024-08-19 | 1.90 | $1.84 | — |
| 2024-08-16 | 1.92 | $1.84 | 1079 |
| 2024-08-15 | 1.93 | $1.84 | — |
| 2024-08-14 | 1.95 | $1.84 | — |
| 2024-08-13 | 1.97 | $1.84 | — |
| 2024-08-12 | 2.00 | $1.84 | — |
| 2024-08-09 | 2.02 | $1.84 | — |
| 2024-08-08 | 2.05 | $1.84 | — |
| 2024-08-07 | 2.07 | $1.84 | — |
| 2024-08-06 | 2.10 | $1.84 | — |
| 2024-08-05 | 2.13 | $1.84 | 16000 |
| 2024-08-02 | 2.17 | $1.84 | 500 |
| 2024-08-01 | 2.20 | $2.20 | — |
| 2024-07-31 | 2.20 | $2.20 | — |
| 2024-07-30 | 2.20 | $2.20 | — |
| 2024-07-29 | 2.20 | $2.20 | — |
| 2024-07-26 | 2.20 | $2.20 | — |
| 2024-07-25 | 2.20 | $2.20 | — |
| 2024-07-24 | 2.20 | $2.20 | — |
| 2024-07-23 | 2.20 | $2.20 | — |
| 2024-07-22 | 2.20 | $2.20 | — |
| 2024-07-19 | 2.20 | $2.20 | — |
| 2024-07-18 | 2.20 | $2.20 | — |
| 2024-07-17 | 2.20 | $2.20 | — |
| 2024-07-16 | 2.21 | $2.20 | — |
| 2024-07-15 | 2.21 | $2.20 | — |
| 2024-07-12 | 2.21 | $2.20 | — |
| 2024-07-11 | 2.21 | $2.20 | — |
| 2024-07-10 | 2.21 | $2.20 | — |
| 2024-07-09 | 2.22 | $2.20 | — |
| 2024-07-08 | 2.22 | $2.20 | — |
| 2024-07-05 | 2.23 | $2.20 | — |
| 2024-07-03 | 2.24 | $2.20 | — |
| 2024-07-02 | 2.24 | $2.20 | — |
| 2024-07-01 | 2.25 | $2.20 | — |
| 2024-06-28 | 2.26 | $2.20 | 20000 |
| 2024-06-27 | 2.28 | $2.13 | 1000 |
| 2024-06-26 | 2.29 | $2.26 | — |
| 2024-06-25 | 2.30 | $2.26 | — |
| 2024-06-24 | 2.31 | $2.26 | — |
| 2024-06-21 | 2.32 | $2.26 | — |
| 2024-06-20 | 2.33 | $2.26 | — |
| 2024-06-18 | 2.34 | $2.26 | — |
| 2024-06-17 | 2.35 | $2.26 | — |
| 2024-06-14 | 2.36 | $2.26 | — |
| 2024-06-13 | 2.37 | $2.26 | — |
| 2024-06-12 | 2.38 | $2.26 | — |
| 2024-06-11 | 2.39 | $2.26 | 8000 |
| 2024-06-10 | 2.40 | $2.42 | — |
| 2024-06-07 | 2.40 | $2.42 | — |
| 2024-06-06 | 2.39 | $2.42 | — |
| 2024-06-05 | 2.39 | $2.42 | — |
| 2024-06-04 | 2.38 | $2.42 | — |
| 2024-06-03 | 2.37 | $2.42 | — |
| 2024-05-31 | 2.37 | $2.42 | — |
| 2024-05-30 | 2.36 | $2.42 | — |
| 2024-05-29 | 2.35 | $2.42 | — |
| 2024-05-28 | 2.33 | $2.42 | — |
| 2024-05-24 | 2.32 | $2.42 | — |
| 2024-05-23 | 2.31 | $2.42 | 1000 |
| 2024-05-22 | 2.29 | $2.32 | — |
| 2024-05-21 | 2.29 | $2.32 | — |
| 2024-05-20 | 2.28 | $2.32 | — |
| 2024-05-17 | 2.28 | $2.32 | — |
| 2024-05-16 | 2.27 | $2.32 | — |
| 2024-05-15 | 2.26 | $2.32 | — |
| 2024-05-14 | 2.26 | $2.32 | — |
| 2024-05-13 | 2.25 | $2.32 | — |
| 2024-05-10 | 2.25 | $2.32 | — |
| 2024-05-09 | 2.24 | $2.32 | 1000 |
| 2024-05-08 | 2.24 | $2.22 | — |
| 2024-05-07 | 2.25 | $2.22 | — |
| 2024-05-06 | 2.26 | $2.22 | — |
| 2024-05-03 | 2.28 | $2.22 | — |
| 2024-05-02 | 2.29 | $2.22 | — |
| 2024-05-01 | 2.31 | $2.22 | — |
| 2024-04-30 | 2.33 | $2.22 | — |
| 2024-04-29 | 2.35 | $2.22 | — |
| 2024-04-26 | 2.37 | $2.22 | — |
| 2024-04-25 | 2.39 | $2.22 | — |
| 2024-04-24 | 2.42 | $2.22 | — |
| 2024-04-23 | 2.44 | $2.22 | — |
| 2024-04-22 | 2.47 | $2.22 | — |
| 2024-04-19 | 2.50 | $2.22 | — |
| 2024-04-18 | 2.54 | $2.22 | 1001 |
| 2024-04-17 | 2.57 | $2.38 | 5009 |
| 2024-04-16 | 2.59 | $2.59 | — |
| 2024-04-15 | 2.59 | $2.59 | — |
| 2024-04-12 | 2.59 | $2.59 | — |
| 2024-04-11 | 2.59 | $2.59 | — |
| 2024-04-10 | 2.59 | $2.59 | — |
| 2024-04-09 | 2.59 | $2.59 | — |
| 2024-04-08 | 2.60 | $2.59 | — |
| 2024-04-05 | 2.60 | $2.59 | — |
| 2024-04-04 | 2.61 | $2.59 | — |
| 2024-04-03 | 2.61 | $2.59 | — |
| 2024-04-02 | 2.62 | $2.59 | — |
| 2024-04-01 | 2.63 | $2.59 | — |
| 2024-03-28 | 2.63 | $2.59 | — |
| 2024-03-27 | 2.64 | $2.59 | — |
| 2024-03-26 | 2.64 | $2.59 | — |
| 2024-03-25 | 2.65 | $2.59 | — |
| 2024-03-22 | 2.66 | $2.59 | — |
| 2024-03-21 | 2.66 | $2.59 | — |
| 2024-03-20 | 2.67 | $2.59 | — |
| 2024-03-19 | 2.68 | $2.59 | — |
| 2024-03-18 | 2.68 | $2.59 | — |
| 2024-03-15 | 2.68 | $2.59 | 1000 |
| 2024-03-14 | 2.69 | $2.74 | 5000 |
| 2024-03-13 | 2.68 | $2.77 | — |
| 2024-03-12 | 2.66 | $2.77 | — |
| 2024-03-11 | 2.64 | $2.77 | — |
| 2024-03-08 | 2.62 | $2.77 | — |
| 2024-03-07 | 2.60 | $2.77 | — |
| 2024-03-06 | 2.58 | $2.77 | 1300 |
| 2024-03-05 | 2.56 | $2.62 | — |
| 2024-03-04 | 2.56 | $2.62 | — |
| 2024-03-01 | 2.55 | $2.62 | — |
| 2024-02-29 | 2.54 | $2.62 | — |
| 2024-02-28 | 2.53 | $2.62 | — |
| 2024-02-27 | 2.52 | $2.62 | — |
| 2024-02-26 | 2.52 | $2.62 | 750 |
| 2024-02-23 | 2.51 | $2.47 | — |
| 2024-02-22 | 2.52 | $2.47 | — |
| 2024-02-21 | 2.53 | $2.47 | — |
| 2024-02-20 | 2.53 | $2.47 | — |
| 2024-02-16 | 2.54 | $2.47 | — |
| 2024-02-15 | 2.56 | $2.47 | — |
| 2024-02-14 | 2.57 | $2.47 | 14000 |
| 2024-02-13 | 2.58 | $2.55 | — |
| 2024-02-12 | 2.58 | $2.55 | — |
| 2024-02-09 | 2.59 | $2.55 | — |
| 2024-02-08 | 2.59 | $2.55 | — |
| 2024-02-07 | 2.60 | $2.55 | — |
| 2024-02-06 | 2.61 | $2.55 | — |
| 2024-02-05 | 2.61 | $2.55 | — |
| 2024-02-02 | 2.62 | $2.55 | 1000 |
| 2024-02-01 | 2.63 | $2.54 | 676 |
| 2024-01-31 | 2.64 | $2.66 | — |
| 2024-01-30 | 2.64 | $2.66 | — |
| 2024-01-29 | 2.63 | $2.66 | 6865 |
| 2024-01-26 | 2.63 | $2.63 | — |
| 2024-01-25 | 2.63 | $2.63 | — |
| 2024-01-24 | 2.64 | $2.63 | — |
| 2024-01-23 | 2.64 | $2.63 | — |
| 2024-01-22 | 2.64 | $2.63 | — |
| 2024-01-19 | 2.64 | $2.63 | — |
| 2024-01-18 | 2.64 | $2.63 | — |
| 2024-01-17 | 2.64 | $2.63 | — |
| 2024-01-16 | 2.64 | $2.63 | — |
| 2024-01-12 | 2.64 | $2.63 | — |
| 2024-01-11 | 2.64 | $2.63 | 1000 |
| 2024-01-10 | 2.64 | $2.62 | — |
| 2024-01-09 | 2.64 | $2.62 | — |
| 2024-01-08 | 2.64 | $2.62 | — |
| 2024-01-05 | 2.65 | $2.62 | — |
| 2024-01-04 | 2.65 | $2.62 | — |
| 2024-01-03 | 2.65 | $2.62 | 1100 |
| 2024-01-02 | 2.65 | $2.83 | — |
| 2023-12-29 | 2.63 | $2.83 | 2455 |
| 2023-12-28 | 2.61 | $2.58 | 7626 |
| 2023-12-27 | 2.61 | $2.61 | — |
| 2023-12-26 | 2.61 | $2.61 | — |
| 2023-12-22 | 2.61 | $2.61 | — |
| 2023-12-21 | 2.61 | $2.61 | — |
| 2023-12-20 | 2.61 | $2.61 | — |
| 2023-12-19 | 2.60 | $2.61 | — |
| 2023-12-18 | 2.60 | $2.61 | — |
| 2023-12-15 | 2.59 | $2.61 | — |
| 2023-12-14 | 2.58 | $2.61 | — |
| 2023-12-13 | 2.57 | $2.61 | — |
| 2023-12-12 | 2.56 | $2.61 | — |
| 2023-12-11 | 2.55 | $2.61 | — |
| 2023-12-08 | 2.54 | $2.61 | — |
| 2023-12-07 | 2.52 | $2.61 | — |
| 2023-12-06 | 2.51 | $2.61 | — |
| 2023-12-05 | 2.49 | $2.61 | — |
| 2023-12-04 | 2.47 | $2.61 | — |
| 2023-12-01 | 2.45 | $2.61 | — |
| 2023-11-30 | 2.43 | $2.61 | — |
| 2023-11-29 | 2.41 | $2.61 | — |
| 2023-11-28 | 2.39 | $2.61 | 5040 |
| 2023-11-27 | 2.37 | $2.64 | 6910 |
| 2023-11-24 | 2.35 | $2.32 | — |
| 2023-11-22 | 2.35 | $2.32 | — |
| 2023-11-21 | 2.36 | $2.32 | — |
| 2023-11-20 | 2.36 | $2.32 | — |
| 2023-11-17 | 2.37 | $2.32 | — |
| 2023-11-16 | 2.38 | $2.32 | — |
| 2023-11-15 | 2.40 | $2.32 | — |
| 2023-11-14 | 2.41 | $2.32 | — |
| 2023-11-13 | 2.42 | $2.32 | — |
| 2023-11-10 | 2.44 | $2.32 | 1000 |
| 2023-11-09 | 2.46 | $2.40 | 5000 |
| 2023-11-08 | 2.47 | $2.44 | — |
| 2023-11-07 | 2.48 | $2.44 | 2000 |
| 2023-11-06 | 2.49 | $2.41 | — |
| 2023-11-03 | 2.51 | $2.41 | — |
| 2023-11-02 | 2.53 | $2.41 | — |
| 2023-11-01 | 2.55 | $2.41 | — |
| 2023-10-31 | 2.57 | $2.41 | — |
| 2023-10-30 | 2.59 | $2.41 | — |
| 2023-10-27 | 2.61 | $2.41 | — |
| 2023-10-26 | 2.63 | $2.41 | 3148 |
| 2023-10-25 | 2.65 | $2.61 | — |
| 2023-10-24 | 2.65 | $2.61 | — |
| 2023-10-23 | 2.65 | $2.61 | — |
| 2023-10-20 | 2.65 | $2.61 | — |
| 2023-10-19 | 2.65 | $2.61 | — |
| 2023-10-18 | 2.65 | $2.61 | 6000 |
| 2023-10-17 | 2.65 | $2.58 | — |
| 2023-10-16 | 2.65 | $2.58 | 5022 |
| 2023-10-13 | 2.66 | $2.83 | — |
| 2023-10-12 | 2.63 | $2.83 | — |
| 2023-10-11 | 2.61 | $2.83 | — |
| 2023-10-10 | 2.58 | $2.83 | 100 |
| 2023-10-09 | 2.55 | $2.67 | — |
| 2023-10-06 | 2.54 | $2.67 | — |
| 2023-10-05 | 2.53 | $2.67 | 100 |
| 2023-10-04 | 2.51 | $2.49 | — |
| 2023-10-03 | 2.52 | $2.49 | — |
| 2023-10-02 | 2.52 | $2.49 | 4000 |
| 2023-09-29 | 2.52 | $2.52 | — |
| 2023-09-28 | 2.52 | $2.52 | — |
| 2023-09-27 | 2.52 | $2.52 | — |
| 2023-09-26 | 2.52 | $2.52 | — |
| 2023-09-25 | 2.52 | $2.52 | — |
| 2023-09-22 | 2.51 | $2.52 | — |
| 2023-09-21 | 2.51 | $2.52 | — |
| 2023-09-20 | 2.50 | $2.52 | — |
| 2023-09-19 | 2.49 | $2.52 | — |
| 2023-09-18 | 2.49 | $2.52 | — |
| 2023-09-15 | 2.48 | $2.52 | — |
| 2023-09-14 | 2.47 | $2.52 | — |
| 2023-09-13 | 2.47 | $2.52 | — |
| 2023-09-12 | 2.46 | $2.52 | 1000 |
| 2023-09-11 | 2.46 | $2.52 | 3000 |
| 2023-09-08 | 2.45 | $2.58 | — |
| 2023-09-07 | 2.44 | $2.58 | — |
| 2023-09-06 | 2.43 | $2.58 | — |
| 2023-09-05 | 2.42 | $2.58 | 1000 |
| 2023-09-01 | 2.41 | $2.34 | — |
| 2023-08-31 | 2.42 | $2.34 | — |
| 2023-08-30 | 2.44 | $2.34 | — |
| 2023-08-29 | 2.46 | $2.34 | — |
| 2023-08-28 | 2.48 | $2.34 | — |
| 2023-08-25 | 2.50 | $2.34 | — |
| 2023-08-24 | 2.52 | $2.34 | — |
| 2023-08-23 | 2.54 | $2.34 | 2000 |
| 2023-08-22 | 2.57 | $2.41 | — |
| 2023-08-21 | 2.58 | $2.41 | — |
| 2023-08-18 | 2.60 | $2.41 | 852 |
| 2023-08-17 | 2.62 | $2.62 | — |
| 2023-08-16 | 2.62 | $2.62 | — |
| 2023-08-15 | 2.62 | $2.62 | 1348 |
| 2023-08-14 | 2.61 | $2.46 | 1000 |
| 2023-08-11 | 2.63 | $2.64 | — |
| 2023-08-10 | 2.62 | $2.64 | — |
| 2023-08-09 | 2.62 | $2.64 | 2000 |
| 2023-08-08 | 2.61 | $2.64 | 2000 |
| 2023-08-07 | 2.60 | $2.70 | 1000 |
| 2023-08-04 | 2.58 | $2.72 | 6429 |
| 2023-08-03 | 2.57 | $2.76 | 9000 |
| 2023-08-02 | 2.54 | $2.75 | 17000 |
| 2023-08-01 | 2.52 | $2.54 | — |
| 2023-07-31 | 2.51 | $2.54 | — |
| 2023-07-28 | 2.51 | $2.54 | — |
| 2023-07-27 | 2.50 | $2.54 | — |
| 2023-07-26 | 2.50 | $2.54 | — |
| 2023-07-25 | 2.49 | $2.54 | — |
| 2023-07-24 | 2.49 | $2.54 | — |
| 2023-07-21 | 2.49 | $2.54 | — |
| 2023-07-20 | 2.49 | $2.54 | 7000 |
| 2023-07-19 | 2.50 | $2.52 | — |
| 2023-07-18 | 2.50 | $2.52 | 200 |
| 2023-07-17 | 2.51 | $2.45 | — |
| 2023-07-14 | 2.53 | $2.45 | — |
| 2023-07-13 | 2.55 | $2.45 | — |
| 2023-07-12 | 2.57 | $2.45 | — |
| 2023-07-11 | 2.59 | $2.45 | — |
| 2023-07-10 | 2.62 | $2.45 | — |
| 2023-07-07 | 2.65 | $2.45 | — |
| 2023-07-06 | 2.68 | $2.45 | — |
| 2023-07-05 | 2.71 | $2.45 | — |
| 2023-07-03 | 2.74 | $2.45 | — |
| 2023-06-30 | 2.78 | $2.45 | — |
| 2023-06-29 | 2.82 | $2.45 | — |
| 2023-06-28 | 2.86 | $2.45 | 904 |
| 2023-06-27 | 2.90 | $2.91 | — |
| 2023-06-26 | 2.90 | $2.91 | — |
| 2023-06-23 | 2.90 | $2.91 | — |
| 2023-06-22 | 2.90 | $2.91 | — |
| 2023-06-21 | 2.90 | $2.91 | — |
| 2023-06-20 | 2.90 | $2.91 | — |
| 2023-06-16 | 2.90 | $2.91 | — |
| 2023-06-15 | 2.90 | $2.91 | — |
| 2023-06-14 | 2.90 | $2.91 | — |
| 2023-06-13 | 2.90 | $2.91 | — |
| 2023-06-12 | 2.91 | $2.91 | — |
| 2023-06-09 | 2.91 | $2.91 | 1000 |
| 2023-06-08 | 2.91 | $2.84 | — |
| 2023-06-07 | 2.92 | $2.84 | — |
| 2023-06-06 | 2.94 | $2.84 | — |
| 2023-06-05 | 2.95 | $2.84 | — |
| 2023-06-02 | 2.96 | $2.84 | 1000 |
| 2023-06-01 | 2.98 | $2.96 | — |
| 2023-05-31 | 2.98 | $2.96 | — |
| 2023-05-30 | 2.99 | $2.96 | — |
| 2023-05-26 | 3.00 | $2.96 | — |
| 2023-05-25 | 3.01 | $2.96 | — |
| 2023-05-24 | 3.02 | $2.96 | — |
| 2023-05-23 | 3.03 | $2.96 | — |
| 2023-05-22 | 3.04 | $2.96 | — |
| 2023-05-19 | 3.06 | $2.96 | — |
| 2023-05-18 | 3.07 | $2.96 | 1818 |
| 2023-05-17 | 3.09 | $3.02 | — |
| 2023-05-16 | 3.10 | $3.02 | — |
| 2023-05-15 | 3.11 | $3.02 | — |
| 2023-05-12 | 3.13 | $3.02 | — |
| 2023-05-11 | 3.14 | $3.02 | 500 |
| 2023-05-10 | 3.16 | $3.00 | — |
| 2023-05-09 | 3.18 | $3.00 | 1000 |
| 2023-05-08 | 3.20 | $3.17 | — |
| 2023-05-05 | 3.21 | $3.17 | — |
| 2023-05-04 | 3.21 | $3.17 | 1000 |
| 2023-05-03 | 3.22 | $3.11 | — |
| 2023-05-02 | 3.23 | $3.11 | 1000 |
| 2023-05-01 | 3.24 | $3.24 | — |
| 2023-04-28 | 3.24 | $3.24 | — |
| 2023-04-27 | 3.24 | $3.24 | — |
| 2023-04-26 | 3.24 | $3.24 | — |
| 2023-04-25 | 3.24 | $3.24 | — |
| 2023-04-24 | 3.24 | $3.24 | — |
| 2023-04-21 | 3.24 | $3.24 | — |
| 2023-04-20 | 3.24 | $3.24 | — |
| 2023-04-19 | 3.24 | $3.24 | — |
| 2023-04-18 | 3.24 | $3.24 | — |
| 2023-04-17 | 3.24 | $3.24 | — |
| 2023-04-14 | 3.24 | $3.24 | — |
| 2023-04-13 | 3.23 | $3.24 | — |
| 2023-04-12 | 3.23 | $3.24 | — |
| 2023-04-11 | 3.23 | $3.24 | — |
| 2023-04-10 | 3.22 | $3.24 | — |
| 2023-04-06 | 3.22 | $3.24 | — |
| 2023-04-05 | 3.21 | $3.24 | — |
| 2023-04-04 | 3.20 | $3.24 | — |
| 2023-04-03 | 3.20 | $3.24 | — |
| 2023-03-31 | 3.19 | $3.24 | — |
| 2023-03-30 | 3.18 | $3.24 | — |
| 2023-03-29 | 3.17 | $3.24 | — |
| 2023-03-28 | 3.16 | $3.24 | — |
| 2023-03-27 | 3.15 | $3.24 | — |
| 2023-03-24 | 3.14 | $3.24 | — |
| 2023-03-23 | 3.13 | $3.24 | — |
| 2023-03-22 | 3.11 | $3.24 | 2500 |
| 2023-03-21 | 3.10 | $3.10 | — |
| 2023-03-20 | 3.10 | $3.10 | — |
| 2023-03-17 | 3.10 | $3.10 | — |
| 2023-03-16 | 3.10 | $3.10 | — |
| 2023-03-15 | 3.10 | $3.10 | — |
| 2023-03-14 | 3.11 | $3.10 | — |
| 2023-03-13 | 3.11 | $3.10 | — |
| 2023-03-10 | 3.11 | $3.10 | — |
| 2023-03-09 | 3.12 | $3.10 | — |
| 2023-03-08 | 3.13 | $3.10 | — |
| 2023-03-07 | 3.13 | $3.10 | — |
| 2023-03-06 | 3.14 | $3.10 | — |
| 2023-03-03 | 3.15 | $3.10 | — |
| 2023-03-02 | 3.16 | $3.10 | — |
| 2023-03-01 | 3.18 | $3.10 | — |
| 2023-02-28 | 3.19 | $3.10 | — |
| 2023-02-27 | 3.21 | $3.10 | — |
| 2023-02-24 | 3.22 | $3.10 | — |
| 2023-02-23 | 3.24 | $3.10 | — |
| 2023-02-22 | 3.25 | $3.10 | — |
| 2023-02-21 | 3.27 | $3.10 | — |
| 2023-02-17 | 3.29 | $3.10 | 1000 |
| 2023-02-16 | 3.31 | $3.30 | — |
| 2023-02-15 | 3.31 | $3.30 | — |
| 2023-02-14 | 3.31 | $3.30 | — |
| 2023-02-13 | 3.31 | $3.30 | — |
| 2023-02-10 | 3.31 | $3.30 | — |
| 2023-02-09 | 3.31 | $3.30 | — |
| 2023-02-08 | 3.32 | $3.30 | — |
| 2023-02-07 | 3.32 | $3.30 | — |
| 2023-02-06 | 3.32 | $3.30 | 1005 |
| 2023-02-03 | 3.32 | $3.43 | — |
| 2023-02-02 | 3.30 | $3.43 | 1000 |
| 2023-02-01 | 3.28 | $3.29 | — |
| 2023-01-31 | 3.27 | $3.29 | — |
| 2023-01-30 | 3.26 | $3.29 | — |
| 2023-01-27 | 3.25 | $3.29 | — |
| 2023-01-26 | 3.23 | $3.29 | — |
| 2023-01-25 | 3.22 | $3.29 | — |
| 2023-01-24 | 3.20 | $3.29 | — |
| 2023-01-23 | 3.18 | $3.29 | — |
| 2023-01-20 | 3.16 | $3.29 | — |
| 2023-01-19 | 3.14 | $3.29 | — |
| 2023-01-18 | 3.11 | $3.29 | — |
| 2023-01-17 | 3.09 | $3.29 | — |
| 2023-01-13 | 3.06 | $3.29 | 1000 |
| 2023-01-12 | 3.02 | $3.32 | — |
| 2023-01-11 | 2.98 | $3.32 | — |
| 2023-01-10 | 2.93 | $3.32 | — |
| 2023-01-09 | 2.87 | $3.32 | 2643 |
| 2023-01-06 | 2.81 | $2.83 | — |
| 2023-01-05 | 2.79 | $2.83 | — |
| 2023-01-04 | 2.77 | $2.83 | — |
| 2023-01-03 | 2.75 | $2.83 | — |
| 2022-12-30 | 2.73 | $2.83 | — |
| 2022-12-29 | 2.70 | $2.83 | 1100 |
| 2022-12-28 | 2.67 | $2.90 | — |
| 2022-12-27 | 2.63 | $2.90 | 333 |
| 2022-12-23 | 2.58 | $2.80 | 3000 |
| 2022-12-22 | 2.54 | $2.94 | 1000 |
| 2022-12-21 | 2.49 | $3.04 | — |
| 2022-12-20 | 2.42 | $3.04 | — |
| 2022-12-19 | 2.35 | $3.04 | 2020 |
| 2022-12-16 | 2.27 | $2.94 | 11000 |
| 2022-12-15 | 2.20 | $2.20 | — |
| 2022-12-14 | 2.20 | $2.20 | — |
| 2022-12-13 | 2.21 | $2.20 | — |
| 2022-12-12 | 2.21 | $2.20 | — |
| 2022-12-09 | 2.21 | $2.20 | — |
| 2022-12-08 | 2.22 | $2.20 | — |
| 2022-12-07 | 2.22 | $2.20 | — |
| 2022-12-06 | 2.23 | $2.20 | — |
| 2022-12-05 | 2.24 | $2.20 | — |
| 2022-12-02 | 2.25 | $2.20 | — |
| 2022-12-01 | 2.25 | $2.20 | — |
| 2022-11-30 | 2.26 | $2.20 | — |
| 2022-11-29 | 2.27 | $2.20 | — |
| 2022-11-28 | 2.28 | $2.20 | — |
| 2022-11-25 | 2.29 | $2.20 | — |
| 2022-11-23 | 2.31 | $2.20 | — |
| 2022-11-22 | 2.32 | $2.20 | 11000 |
| 2022-11-21 | 2.33 | $2.26 | — |
| 2022-11-18 | 2.34 | $2.26 | 1000 |
| 2022-11-17 | 2.34 | $2.23 | 2000 |
| 2022-11-16 | 2.35 | $2.36 | — |
| 2022-11-15 | 2.35 | $2.36 | 1000 |
| 2022-11-14 | 2.35 | $2.38 | — |
| 2022-11-11 | 2.34 | $2.38 | — |
| 2022-11-10 | 2.33 | $2.38 | — |
| 2022-11-09 | 2.33 | $2.38 | — |
| 2022-11-08 | 2.32 | $2.38 | — |
| 2022-11-07 | 2.31 | $2.38 | — |
| 2022-11-04 | 2.30 | $2.38 | 2001 |
| 2022-11-03 | 2.30 | $2.33 | — |
| 2022-11-02 | 2.30 | $2.33 | 1001 |
| 2022-11-01 | 2.29 | $2.29 | — |
| 2022-10-31 | 2.30 | $2.29 | — |
| 2022-10-28 | 2.30 | $2.29 | — |
| 2022-10-27 | 2.31 | $2.29 | — |
| 2022-10-26 | 2.31 | $2.29 | — |
| 2022-10-25 | 2.32 | $2.29 | — |
| 2022-10-24 | 2.32 | $2.29 | — |
| 2022-10-21 | 2.33 | $2.29 | — |
| 2022-10-20 | 2.34 | $2.29 | 10000 |
| 2022-10-19 | 2.34 | $2.28 | — |
| 2022-10-18 | 2.35 | $2.28 | 1000 |
| 2022-10-17 | 2.37 | $2.26 | — |
| 2022-10-14 | 2.38 | $2.26 | — |
| 2022-10-13 | 2.39 | $2.26 | — |
| 2022-10-12 | 2.41 | $2.26 | — |
| 2022-10-11 | 2.43 | $2.26 | 1000 |
| 2022-10-10 | 2.45 | $2.53 | — |
| 2022-10-07 | 2.44 | $2.53 | 1000 |
| 2022-10-06 | 2.43 | $2.44 | — |
| 2022-10-05 | 2.43 | $2.44 | 1268 |
| 2022-10-04 | 2.43 | $2.36 | 5700 |
| 2022-10-03 | 2.44 | $2.40 | — |
| 2022-09-30 | 2.45 | $2.40 | — |
| 2022-09-29 | 2.46 | $2.40 | — |
| 2022-09-28 | 2.47 | $2.40 | — |
| 2022-09-27 | 2.47 | $2.40 | 1000 |
| 2022-09-26 | 2.48 | $2.47 | — |
| 2022-09-23 | 2.48 | $2.47 | — |
| 2022-09-22 | 2.48 | $2.47 | — |
| 2022-09-21 | 2.48 | $2.47 | — |
| 2022-09-20 | 2.48 | $2.47 | — |
| 2022-09-19 | 2.48 | $2.47 | — |
| 2022-09-16 | 2.49 | $2.47 | — |
| 2022-09-15 | 2.49 | $2.47 | — |
| 2022-09-14 | 2.49 | $2.47 | — |
| 2022-09-13 | 2.49 | $2.47 | — |
| 2022-09-12 | 2.49 | $2.47 | — |
| 2022-09-09 | 2.49 | $2.47 | 1000 |
| 2022-09-08 | 2.49 | $2.57 | — |
| 2022-09-07 | 2.48 | $2.57 | — |
| 2022-09-06 | 2.47 | $2.57 | — |
| 2022-09-02 | 2.46 | $2.57 | 2568 |
| 2022-09-01 | 2.45 | $2.43 | — |
| 2022-08-31 | 2.46 | $2.43 | — |
| 2022-08-30 | 2.46 | $2.43 | — |
| 2022-08-29 | 2.46 | $2.43 | 1000 |
| 2022-08-26 | 2.47 | $2.45 | 100 |
| 2022-08-25 | 2.47 | $2.45 | — |
| 2022-08-24 | 2.47 | $2.45 | — |
| 2022-08-23 | 2.47 | $2.45 | — |
| 2022-08-22 | 2.48 | $2.45 | 4100 |
| 2022-08-19 | 2.48 | $2.49 | — |
| 2022-08-18 | 2.48 | $2.49 | — |
| 2022-08-17 | 2.48 | $2.49 | — |
| 2022-08-16 | 2.47 | $2.49 | 200 |
| 2022-08-15 | 2.47 | $2.47 | — |
| 2022-08-12 | 2.47 | $2.47 | — |
| 2022-08-11 | 2.47 | $2.47 | — |
| 2022-08-10 | 2.48 | $2.47 | — |
| 2022-08-09 | 2.48 | $2.47 | — |
| 2022-08-08 | 2.48 | $2.47 | — |
| 2022-08-05 | 2.48 | $2.47 | — |
| 2022-08-04 | 2.48 | $2.47 | — |
| 2022-08-03 | 2.48 | $2.47 | 1000 |
| 2022-08-02 | 2.48 | $2.48 | — |
| 2022-08-01 | 2.48 | $2.48 | — |
| 2022-07-29 | 2.48 | $2.48 | — |
| 2022-07-28 | 2.48 | $2.48 | — |
| 2022-07-27 | 2.48 | $2.48 | — |
| 2022-07-26 | 2.48 | $2.48 | — |
| 2022-07-25 | 2.47 | $2.48 | — |
| 2022-07-22 | 2.47 | $2.48 | — |
| 2022-07-21 | 2.46 | $2.48 | — |
| 2022-07-20 | 2.45 | $2.48 | — |
| 2022-07-19 | 2.44 | $2.48 | — |
| 2022-07-18 | 2.43 | $2.48 | — |
| 2022-07-15 | 2.42 | $2.48 | — |
| 2022-07-14 | 2.41 | $2.48 | — |
| 2022-07-13 | 2.39 | $2.48 | — |
| 2022-07-12 | 2.37 | $2.48 | — |
| 2022-07-11 | 2.36 | $2.48 | — |
| 2022-07-08 | 2.34 | $2.48 | — |
| 2022-07-07 | 2.32 | $2.48 | 6300 |
| 2022-07-06 | 2.30 | $2.48 | — |
| 2022-07-05 | 2.28 | $2.48 | — |
| 2022-07-01 | 2.26 | $2.48 | — |
| 2022-06-30 | 2.24 | $2.48 | 730 |
| 2022-06-29 | 2.22 | $2.22 | — |
| 2022-06-28 | 2.22 | $2.22 | — |
| 2022-06-27 | 2.22 | $2.22 | — |
| 2022-06-24 | 2.22 | $2.22 | 500 |
| 2022-06-23 | 2.23 | $2.10 | — |
| 2022-06-22 | 2.24 | $2.10 | 5000 |
| 2022-06-21 | 2.26 | $2.22 | — |
| 2022-06-17 | 2.26 | $2.22 | — |
| 2022-06-16 | 2.26 | $2.22 | — |
| 2022-06-15 | 2.27 | $2.22 | — |
| 2022-06-14 | 2.27 | $2.22 | — |
| 2022-06-13 | 2.27 | $2.22 | 1000 |
| 2022-06-10 | 2.28 | $2.27 | 1000 |
| 2022-06-09 | 2.28 | $2.26 | — |
| 2022-06-08 | 2.28 | $2.26 | 1000 |
| 2022-06-07 | 2.28 | $2.34 | — |
| 2022-06-06 | 2.27 | $2.34 | — |
| 2022-06-03 | 2.26 | $2.34 | — |
| 2022-06-02 | 2.25 | $2.34 | — |
| 2022-06-01 | 2.24 | $2.34 | — |
| 2022-05-31 | 2.23 | $2.34 | 2000 |
| 2022-05-27 | 2.22 | $2.21 | — |
| 2022-05-26 | 2.22 | $2.21 | — |
| 2022-05-25 | 2.22 | $2.21 | — |
| 2022-05-24 | 2.23 | $2.21 | — |
| 2022-05-23 | 2.23 | $2.21 | 200 |
| 2022-05-20 | 2.23 | $2.18 | — |
| 2022-05-19 | 2.23 | $2.18 | — |
| 2022-05-18 | 2.24 | $2.18 | 950 |
| 2022-05-17 | 2.25 | $2.25 | — |
| 2022-05-16 | 2.25 | $2.25 | — |
| 2022-05-13 | 2.25 | $2.25 | — |
| 2022-05-12 | 2.25 | $2.25 | — |
| 2022-05-11 | 2.25 | $2.25 | — |
| 2022-05-10 | 2.25 | $2.25 | — |
| 2022-05-09 | 2.25 | $2.25 | — |
| 2022-05-06 | 2.25 | $2.25 | — |
| 2022-05-05 | 2.26 | $2.25 | — |
| 2022-05-04 | 2.26 | $2.25 | — |
| 2022-05-03 | 2.27 | $2.25 | 1160 |
| 2022-05-02 | 2.28 | $2.27 | — |
| 2022-04-29 | 2.28 | $2.27 | 200 |
| 2022-04-28 | 2.29 | $2.20 | 6000 |
| 2022-04-27 | 2.30 | $2.17 | 29624 |
| 2022-04-26 | 2.32 | $2.18 | 9323 |
| 2022-04-25 | 2.34 | $2.23 | — |
| 2022-04-22 | 2.35 | $2.23 | — |
| 2022-04-21 | 2.37 | $2.23 | 1643 |
| 2022-04-20 | 2.38 | $2.32 | — |
| 2022-04-19 | 2.39 | $2.32 | — |
| 2022-04-18 | 2.40 | $2.32 | — |
| 2022-04-14 | 2.41 | $2.32 | 2348 |
| 2022-04-13 | 2.42 | $2.38 | — |
| 2022-04-12 | 2.42 | $2.38 | 1330 |
| 2022-04-11 | 2.42 | $2.41 | — |
| 2022-04-08 | 2.42 | $2.41 | 1000 |
| 2022-04-07 | 2.42 | $2.42 | 4000 |
| 2022-04-06 | 2.42 | $2.54 | — |
| 2022-04-05 | 2.41 | $2.54 | 1014 |
| 2022-04-04 | 2.39 | $2.46 | 2978 |
| 2022-04-01 | 2.39 | $2.35 | — |
| 2022-03-31 | 2.39 | $2.35 | 3112 |
| 2022-03-30 | 2.40 | $2.37 | — |
| 2022-03-29 | 2.40 | $2.37 | 4000 |
| 2022-03-28 | 2.41 | $2.39 | 1000 |
| 2022-03-25 | 2.42 | $2.50 | 7300 |
| 2022-03-24 | 2.42 | $2.38 | — |
| 2022-03-23 | 2.43 | $2.38 | 2400 |
| 2022-03-22 | 2.44 | $2.43 | — |
| 2022-03-21 | 2.45 | $2.43 | 8325 |
| 2022-03-18 | 2.46 | $2.50 | 3000 |
| 2022-03-17 | 2.47 | $2.32 | 3000 |
| 2022-03-16 | 2.49 | $2.40 | 11100 |
| 2022-03-15 | 2.51 | $2.25 | 4200 |
| 2022-03-14 | 2.54 | $2.33 | 6000 |
| 2022-03-11 | 2.57 | $2.37 | 1000 |
| 2022-03-10 | 2.59 | $2.39 | — |
| 2022-03-09 | 2.61 | $2.39 | 1000 |
| 2022-03-08 | 2.64 | $2.40 | 3000 |
| 2022-03-07 | 2.66 | $2.51 | 2100 |
| 2022-03-04 | 2.68 | $2.63 | — |
| 2022-03-03 | 2.68 | $2.63 | 1000 |
| 2022-03-02 | 2.68 | $2.73 | — |
| 2022-03-01 | 2.68 | $2.73 | — |
| 2022-02-28 | 2.67 | $2.73 | 183 |
| 2022-02-25 | 2.66 | $2.75 | 4005 |
| 2022-02-24 | 2.65 | $2.70 | — |
| 2022-02-23 | 2.65 | $2.70 | — |
| 2022-02-22 | 2.64 | $2.70 | — |
| 2022-02-18 | 2.63 | $2.70 | — |
| 2022-02-17 | 2.63 | $2.70 | 400 |
| 2022-02-16 | 2.62 | $2.60 | — |
| 2022-02-15 | 2.62 | $2.60 | — |
| 2022-02-14 | 2.62 | $2.60 | — |
| 2022-02-11 | 2.62 | $2.60 | — |
| 2022-02-10 | 2.62 | $2.60 | — |
| 2022-02-09 | 2.62 | $2.60 | — |
| 2022-02-08 | 2.62 | $2.60 | — |
| 2022-02-07 | 2.62 | $2.60 | — |
| 2022-02-04 | 2.62 | $2.60 | — |
| 2022-02-03 | 2.62 | $2.60 | 1000 |
| 2022-02-02 | 2.61 | $2.77 | — |
| 2022-02-01 | 2.60 | $2.77 | 2000 |
| 2022-01-31 | 2.58 | $2.62 | — |
| 2022-01-28 | 2.57 | $2.62 | — |
| 2022-01-27 | 2.57 | $2.62 | — |
| 2022-01-26 | 2.56 | $2.62 | — |
| 2022-01-25 | 2.56 | $2.62 | — |
| 2022-01-24 | 2.55 | $2.62 | 300 |
| 2022-01-21 | 2.55 | $2.57 | — |
| 2022-01-20 | 2.55 | $2.57 | — |
| 2022-01-19 | 2.55 | $2.57 | 20000 |
| 2022-01-18 | 2.55 | $2.63 | 7000 |
| 2022-01-14 | 2.55 | $2.44 | — |
| 2022-01-13 | 2.56 | $2.44 | — |
| 2022-01-12 | 2.58 | $2.44 | — |
| 2022-01-11 | 2.60 | $2.44 | — |
| 2022-01-10 | 2.62 | $2.44 | 3378 |
| 2022-01-07 | 2.65 | $2.62 | — |
| 2022-01-06 | 2.65 | $2.62 | — |
| 2022-01-05 | 2.66 | $2.62 | — |
| 2022-01-04 | 2.67 | $2.62 | — |
| 2022-01-03 | 2.69 | $2.62 | — |
| 2021-12-31 | 2.70 | $2.62 | — |
| 2021-12-30 | 2.72 | $2.62 | 1492 |
| 2021-12-29 | 2.73 | $2.71 | 500 |
| 2021-12-28 | 2.74 | $2.62 | — |
| 2021-12-27 | 2.76 | $2.62 | — |
| 2021-12-23 | 2.79 | $2.62 | — |
| 2021-12-22 | 2.81 | $2.62 | 1000 |
| 2021-12-21 | 2.84 | $2.64 | 2000 |
| 2021-12-20 | 2.87 | $2.61 | 448 |
| 2021-12-17 | 2.90 | $2.81 | — |
| 2021-12-16 | 2.92 | $2.81 | — |
| 2021-12-15 | 2.93 | $2.81 | — |
| 2021-12-14 | 2.95 | $2.81 | — |
| 2021-12-13 | 2.97 | $2.81 | — |
| 2021-12-10 | 2.99 | $2.81 | 6010 |
| 2021-12-09 | 3.00 | $2.90 | 1000 |
| 2021-12-08 | 3.01 | $3.06 | — |
| 2021-12-07 | 3.01 | $3.06 | 700 |
| 2021-12-06 | 3.00 | $2.94 | — |
| 2021-12-03 | 3.00 | $2.94 | — |
| 2021-12-02 | 2.99 | $2.94 | — |
| 2021-12-01 | 2.99 | $2.94 | — |
| 2021-11-30 | 2.99 | $2.94 | 950 |
| 2021-11-29 | 2.98 | $3.04 | — |
| 2021-11-26 | 2.97 | $3.04 | 100 |
| 2021-11-24 | 2.95 | $3.21 | — |
| 2021-11-23 | 2.92 | $3.21 | 3500 |
| 2021-11-22 | 2.88 | $3.02 | — |
| 2021-11-19 | 2.86 | $3.02 | — |
| 2021-11-18 | 2.84 | $3.02 | — |
| 2021-11-17 | 2.81 | $3.02 | — |
| 2021-11-16 | 2.79 | $3.02 | — |
| 2021-11-15 | 2.76 | $3.02 | — |
| 2021-11-12 | 2.73 | $3.02 | 3148 |
| 2021-11-11 | 2.70 | $2.69 | — |
| 2021-11-10 | 2.71 | $2.69 | — |
| 2021-11-09 | 2.71 | $2.69 | — |
| 2021-11-08 | 2.71 | $2.69 | — |
| 2021-11-05 | 2.71 | $2.69 | — |
| 2021-11-04 | 2.72 | $2.69 | — |
| 2021-11-03 | 2.72 | $2.69 | — |
| 2021-11-02 | 2.73 | $2.69 | 500 |
| 2021-11-01 | 2.73 | $2.69 | — |
| 2021-10-29 | 2.74 | $2.69 | — |
| 2021-10-28 | 2.75 | $2.69 | 525 |
| 2021-10-27 | 2.75 | $2.78 | — |
| 2021-10-26 | 2.75 | $2.78 | 3000 |
| 2021-10-25 | 2.75 | $2.77 | 2000 |
| 2021-10-22 | 2.75 | $2.70 | — |
| 2021-10-21 | 2.76 | $2.70 | 200 |
| 2021-10-20 | 2.77 | $2.70 | 400 |
| 2021-10-19 | 2.78 | $2.86 | 1000 |
| 2021-10-18 | 2.78 | $2.71 | — |
| 2021-10-15 | 2.78 | $2.71 | — |
| 2021-10-14 | 2.79 | $2.71 | — |
| 2021-10-13 | 2.80 | $2.71 | — |
| 2021-10-12 | 2.82 | $2.71 | — |
| 2021-10-11 | 2.83 | $2.71 | 3000 |
| 2021-10-08 | 2.84 | $2.84 | — |
| 2021-10-07 | 2.84 | $2.84 | — |
| 2021-10-06 | 2.84 | $2.84 | — |
| 2021-10-05 | 2.84 | $2.84 | — |
| 2021-10-04 | 2.83 | $2.84 | — |
| 2021-10-01 | 2.82 | $2.84 | — |
| 2021-09-30 | 2.82 | $2.84 | — |
| 2021-09-29 | 2.81 | $2.84 | — |
| 2021-09-28 | 2.80 | $2.84 | — |
| 2021-09-27 | 2.79 | $2.84 | — |
| 2021-09-24 | 2.77 | $2.84 | — |
| 2021-09-23 | 2.76 | $2.84 | — |
| 2021-09-22 | 2.74 | $2.84 | — |
| 2021-09-21 | 2.73 | $2.84 | — |
| 2021-09-20 | 2.72 | $2.84 | — |
| 2021-09-17 | 2.70 | $2.84 | — |
| 2021-09-16 | 2.69 | $2.84 | — |
| 2021-09-15 | 2.67 | $2.84 | — |
| 2021-09-14 | 2.66 | $2.84 | 6150 |
| 2021-09-13 | 2.65 | $2.75 | — |
| 2021-09-10 | 2.65 | $2.75 | — |
| 2021-09-09 | 2.65 | $2.75 | — |
| 2021-09-08 | 2.65 | $2.75 | 7500 |
| 2021-09-07 | 2.65 | $2.32 | — |
| 2021-09-03 | 2.70 | $2.32 | — |
| 2021-09-02 | 2.75 | $2.32 | 1000 |
| 2021-09-01 | 2.81 | $2.86 | 6200 |
| 2021-08-31 | 2.82 | $2.60 | — |
| 2021-08-30 | 2.85 | $2.60 | — |
| 2021-08-27 | 2.89 | $2.60 | — |
| 2021-08-26 | 2.93 | $2.60 | — |
| 2021-08-25 | 2.97 | $2.60 | 1000 |
| 2021-08-24 | 3.02 | $2.90 | — |
| 2021-08-23 | 3.04 | $2.90 | — |
| 2021-08-20 | 3.06 | $2.90 | — |
| 2021-08-19 | 3.08 | $2.90 | — |
| 2021-08-18 | 3.11 | $2.90 | — |
| 2021-08-17 | 3.13 | $2.90 | 746 |
| 2021-08-16 | 3.15 | $3.05 | — |
| 2021-08-13 | 3.16 | $3.05 | — |
| 2021-08-12 | 3.16 | $3.05 | 9000 |
| 2021-08-11 | 3.17 | $3.17 | — |
| 2021-08-10 | 3.17 | $3.17 | — |
| 2021-08-09 | 3.17 | $3.17 | — |
| 2021-08-06 | 3.17 | $3.17 | — |
| 2021-08-05 | 3.17 | $3.17 | — |
| 2021-08-04 | 3.17 | $3.17 | — |
| 2021-08-03 | 3.17 | $3.17 | — |
| 2021-08-02 | 3.18 | $3.17 | — |
| 2021-07-30 | 3.18 | $3.17 | 14035 |
| 2021-07-29 | 3.19 | $3.35 | 746 |
| 2021-07-28 | 3.17 | $3.35 | — |
| 2021-07-27 | 3.16 | $3.35 | — |
| 2021-07-26 | 3.14 | $3.35 | 400 |
| 2021-07-23 | 3.12 | $3.25 | — |
| 2021-07-22 | 3.11 | $3.25 | 2000 |
| 2021-07-21 | 3.09 | $2.50 | — |
| 2021-07-20 | 3.15 | $2.50 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
2.95
2026-07-14
Close Price
$2.95
Vol: 900
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
1.30
Average
2.62
Maximum
4.29
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.95 | $2.95 | 900 |
| 2026-07-13 | 2.95 | $2.95 | — |
| 2026-07-10 | 2.94 | $2.95 | 900 |
| 2026-07-09 | 2.94 | $2.95 | 900 |
| 2026-07-08 | 2.93 | $2.95 | — |
| 2026-07-07 | 2.93 | $2.95 | — |
| 2026-07-06 | 2.92 | $2.95 | 900 |
| 2026-07-02 | 2.91 | $2.95 | 900 |
| 2026-07-01 | 2.90 | $2.95 | 900 |
| 2026-06-30 | 2.88 | $2.95 | 900 |
| 2026-06-29 | 2.87 | $2.95 | 900 |
| 2026-06-26 | 2.85 | $2.95 | 900 |
| 2026-06-25 | 2.83 | $2.95 | 900 |
| 2026-06-24 | 2.80 | $2.95 | 900 |
| 2026-06-23 | 2.77 | $2.95 | 900 |
| 2026-06-22 | 2.74 | $2.95 | 900 |
| 2026-06-18 | 2.70 | $2.95 | 5000 |
| 2026-06-17 | 2.66 | $2.67 | 900 |
| 2026-06-16 | 2.67 | $2.67 | 900 |
| 2026-06-15 | 2.68 | $2.67 | 900 |
| 2026-06-12 | 2.69 | $2.67 | 900 |
| 2026-06-11 | 2.71 | $2.67 | 900 |
| 2026-06-10 | 2.72 | $2.67 | 900 |
| 2026-06-09 | 2.75 | $2.67 | 900 |
| 2026-06-08 | 2.77 | $2.67 | — |
| 2026-06-05 | 2.80 | $2.67 | 900 |
| 2026-06-04 | 2.84 | $2.67 | 900 |
| 2026-06-03 | 2.88 | $2.68 | 900 |
| 2026-06-02 | 2.93 | $2.95 | 900 |
| 2026-06-01 | 2.93 | $2.95 | 900 |
| 2026-05-29 | 2.93 | $2.95 | 900 |
| 2026-05-28 | 2.92 | $2.95 | 900 |
| 2026-05-27 | 2.92 | $2.95 | 900 |
| 2026-05-26 | 2.92 | $2.95 | — |
| 2026-05-22 | 2.92 | $2.95 | 900 |
| 2026-05-21 | 2.92 | $2.95 | 900 |
| 2026-05-20 | 2.91 | $2.95 | 900 |
| 2026-05-19 | 2.91 | $2.95 | 900 |
| 2026-05-18 | 2.91 | $2.95 | 900 |
| 2026-05-15 | 2.91 | $2.95 | — |
| 2026-05-14 | 2.90 | $2.95 | 900 |
| 2026-05-13 | 2.90 | $2.95 | 900 |
| 2026-05-12 | 2.90 | $2.95 | 900 |
| 2026-05-11 | 2.89 | $2.95 | 900 |
| 2026-05-08 | 2.89 | $2.95 | 900 |
| 2026-05-07 | 2.88 | $2.95 | — |
| 2026-05-06 | 2.88 | $2.95 | 900 |
| 2026-05-05 | 2.88 | $2.95 | 900 |
| 2026-05-04 | 2.87 | $2.95 | — |
| 2026-05-01 | 2.87 | $2.95 | 900 |
| 2026-04-30 | 2.86 | $2.95 | 900 |
| 2026-04-29 | 2.86 | $2.95 | 900 |
| 2026-04-28 | 2.85 | $2.95 | 900 |
| 2026-04-27 | 2.85 | $2.95 | 900 |
| 2026-04-24 | 2.85 | $2.95 | 900 |
| 2026-04-23 | 2.84 | $2.95 | 900 |
| 2026-04-22 | 2.84 | $2.95 | 900 |
| 2026-04-21 | 2.84 | $2.95 | 900 |
| 2026-04-20 | 2.83 | $2.95 | — |
| 2026-04-17 | 2.83 | $2.95 | 900 |
| 2026-04-16 | 2.83 | $2.95 | 900 |
| 2026-04-15 | 2.83 | $2.95 | 900 |
| 2026-04-14 | 2.84 | $2.95 | 900 |
| 2026-04-13 | 2.84 | $2.95 | 900 |
| 2026-04-10 | 2.85 | $2.95 | 900 |
| 2026-04-09 | 2.85 | $2.95 | 900 |
| 2026-04-08 | 2.87 | $2.95 | 900 |
| 2026-04-07 | 2.88 | $2.95 | 900 |
| 2026-04-06 | 2.90 | $2.95 | 900 |
| 2026-04-02 | 2.92 | $2.95 | 700 |
| 2026-04-01 | 2.95 | $2.95 | 700 |
| 2026-03-31 | 2.99 | $2.95 | 700 |
| 2026-03-30 | 3.03 | $2.95 | 700 |
| 2026-03-27 | 3.08 | $2.95 | 39222 |
| 2026-03-26 | 3.15 | $3.07 | 700 |
| 2026-03-25 | 3.19 | $3.07 | 800 |
| 2026-03-24 | 3.25 | $2.99 | 700 |
| 2026-03-23 | 3.34 | $2.99 | 700 |
| 2026-03-20 | 3.44 | $3.27 | 700 |
| 2026-03-19 | 3.50 | $3.27 | 700 |
| 2026-03-18 | 3.57 | $3.27 | 700 |
| 2026-03-17 | 3.65 | $3.38 | 100 |
| 2026-03-16 | 3.72 | $3.38 | — |
| 2026-03-13 | 3.81 | $3.38 | 100 |
| 2026-03-12 | 3.90 | $3.38 | 100 |
| 2026-03-11 | 4.02 | $3.38 | 419 |
| 2026-03-10 | 4.15 | $3.50 | 1207 |
| 2026-03-09 | 4.28 | $4.19 | 100 |
| 2026-03-06 | 4.28 | $4.19 | 100 |
| 2026-03-05 | 4.29 | $4.19 | 100 |
| 2026-03-04 | 4.29 | $4.19 | 100 |
| 2026-03-03 | 4.29 | $4.19 | 100 |
| 2026-03-02 | 4.29 | $4.19 | 100 |
| 2026-02-27 | 4.29 | $4.19 | 100 |
| 2026-02-26 | 4.29 | $4.19 | 100 |
| 2026-02-25 | 4.29 | $4.19 | 100 |
| 2026-02-24 | 4.28 | $4.19 | 100 |
| 2026-02-23 | 4.28 | $4.19 | 100 |
| 2026-02-20 | 4.27 | $4.19 | — |
| 2026-02-19 | 4.26 | $4.19 | — |
| 2026-02-18 | 4.25 | $4.19 | — |
| 2026-02-17 | 4.23 | $4.19 | 1332 |
| 2026-02-13 | 4.21 | $4.04 | — |
| 2026-02-12 | 4.21 | $4.04 | 1881 |
| 2026-02-11 | 4.22 | $4.18 | — |
| 2026-02-10 | 4.19 | $4.18 | — |
| 2026-02-09 | 4.16 | $4.18 | 2434 |
| 2026-02-06 | 4.12 | $4.00 | — |
| 2026-02-05 | 4.11 | $4.00 | 100 |
| 2026-02-04 | 4.10 | $4.00 | 100 |
| 2026-02-03 | 4.08 | $4.00 | 2500 |
| 2026-02-02 | 4.06 | $4.25 | — |
| 2026-01-30 | 3.98 | $4.25 | — |
| 2026-01-29 | 3.89 | $4.25 | 100 |
| 2026-01-28 | 3.78 | $4.25 | 8886 |
| 2026-01-27 | 3.65 | $4.00 | 4698 |
| 2026-01-26 | 3.55 | $3.90 | 100 |
| 2026-01-23 | 3.45 | $3.90 | 100 |
| 2026-01-22 | 3.34 | $3.90 | 100 |
| 2026-01-21 | 3.21 | $3.90 | 100 |
| 2026-01-20 | 3.06 | $3.18 | 128 |
| 2026-01-16 | 3.04 | $3.18 | 128 |
| 2026-01-15 | 3.02 | $3.18 | 128 |
| 2026-01-14 | 2.99 | $3.18 | 128 |
| 2026-01-13 | 2.95 | $3.18 | 128 |
| 2026-01-12 | 2.91 | $3.18 | 4189 |
| 2026-01-09 | 2.87 | $2.73 | 128 |
| 2026-01-08 | 2.91 | $2.73 | 128 |
| 2026-01-07 | 2.96 | $2.73 | 128 |
| 2026-01-06 | 3.02 | $2.73 | 400 |
| 2026-01-05 | 3.09 | $2.86 | 128 |
| 2026-01-02 | 3.15 | $2.86 | 459 |
| 2025-12-31 | 3.21 | $3.05 | 128 |
| 2025-12-30 | 3.24 | $3.05 | 1000 |
| 2025-12-29 | 3.28 | $3.17 | 128 |
| 2025-12-26 | 3.30 | $3.17 | 128 |
| 2025-12-24 | 3.32 | $3.17 | — |
| 2025-12-23 | 3.35 | $3.17 | 3058 |
| 2025-12-22 | 3.38 | $3.37 | 128 |
| 2025-12-19 | 3.37 | $3.37 | 128 |
| 2025-12-18 | 3.36 | $3.37 | 128 |
| 2025-12-17 | 3.35 | $3.37 | 128 |
| 2025-12-16 | 3.33 | $3.37 | 128 |
| 2025-12-15 | 3.31 | $3.37 | — |
| 2025-12-12 | 3.29 | $3.37 | — |
| 2025-12-11 | 3.26 | $3.37 | — |
| 2025-12-10 | 3.23 | $3.37 | — |
| 2025-12-09 | 3.20 | $3.37 | — |
| 2025-12-08 | 3.15 | $3.37 | 128 |
| 2025-12-05 | 3.10 | $3.37 | 128 |
| 2025-12-04 | 3.04 | $3.37 | 1560 |
| 2025-12-03 | 2.98 | $3.35 | 662 |
| 2025-12-02 | 2.90 | $2.94 | 128 |
| 2025-12-01 | 2.91 | $2.94 | 128 |
| 2025-11-28 | 2.91 | $2.94 | 128 |
| 2025-11-26 | 2.91 | $2.94 | 128 |
| 2025-11-25 | 2.92 | $2.94 | — |
| 2025-11-24 | 2.92 | $2.94 | 128 |
| 2025-11-21 | 2.93 | $2.94 | 128 |
| 2025-11-20 | 2.94 | $2.94 | 128 |
| 2025-11-19 | 2.95 | $2.94 | 128 |
| 2025-11-18 | 2.96 | $2.94 | 128 |
| 2025-11-17 | 2.98 | $2.94 | 128 |
| 2025-11-14 | 2.99 | $2.94 | 128 |
| 2025-11-13 | 3.02 | $2.94 | 128 |
| 2025-11-12 | 3.04 | $2.94 | 128 |
| 2025-11-11 | 3.07 | $2.94 | 128 |
| 2025-11-10 | 3.11 | $2.94 | 128 |
| 2025-11-07 | 3.15 | $2.94 | 128 |
| 2025-11-06 | 3.20 | $2.94 | 128 |
| 2025-11-05 | 3.25 | $2.94 | 128 |
| 2025-11-04 | 3.32 | $2.94 | 1311 |
| 2025-11-03 | 3.39 | $3.20 | 128 |
| 2025-10-31 | 3.43 | $3.20 | 128 |
| 2025-10-30 | 3.46 | $3.21 | 1000 |
| 2025-10-29 | 3.51 | $3.65 | 128 |
| 2025-10-28 | 3.46 | $3.65 | — |
| 2025-10-27 | 3.41 | $3.65 | — |
| 2025-10-24 | 3.34 | $3.65 | — |
| 2025-10-23 | 3.27 | $3.65 | — |
| 2025-10-22 | 3.18 | $3.65 | 128 |
| 2025-10-21 | 3.08 | $3.25 | — |
| 2025-10-20 | 3.05 | $3.25 | 2058 |
| 2025-10-17 | 3.01 | $3.05 | — |
| 2025-10-16 | 3.01 | $3.05 | 1000 |
| 2025-10-15 | 3.01 | $3.05 | — |
| 2025-10-14 | 3.01 | $3.05 | — |
| 2025-10-13 | 3.01 | $3.05 | — |
| 2025-10-10 | 3.02 | $3.05 | 11976 |
| 2025-10-09 | 3.02 | $2.75 | 508 |
| 2025-10-08 | 3.09 | $3.00 | — |
| 2025-10-07 | 3.11 | $3.00 | 1800 |
| 2025-10-06 | 3.14 | $2.90 | — |
| 2025-10-03 | 3.20 | $2.90 | — |
| 2025-10-02 | 3.26 | $2.90 | 735 |
| 2025-10-01 | 3.33 | $3.10 | — |
| 2025-09-30 | 3.38 | $3.10 | 1800 |
| 2025-09-29 | 3.43 | $3.15 | 200 |
| 2025-09-26 | 3.48 | $3.40 | — |
| 2025-09-25 | 3.48 | $3.40 | — |
| 2025-09-24 | 3.48 | $3.40 | — |
| 2025-09-23 | 3.49 | $3.40 | — |
| 2025-09-22 | 3.49 | $3.40 | 100 |
| 2025-09-19 | 3.49 | $3.52 | — |
| 2025-09-18 | 3.47 | $3.52 | — |
| 2025-09-17 | 3.44 | $3.52 | — |
| 2025-09-16 | 3.40 | $3.52 | 4000 |
| 2025-09-15 | 3.36 | $3.28 | — |
| 2025-09-12 | 3.36 | $3.28 | — |
| 2025-09-11 | 3.36 | $3.28 | — |
| 2025-09-10 | 3.36 | $3.28 | — |
| 2025-09-09 | 3.36 | $3.28 | — |
| 2025-09-08 | 3.36 | $3.28 | — |
| 2025-09-05 | 3.36 | $3.28 | — |
| 2025-09-04 | 3.35 | $3.28 | — |
| 2025-09-03 | 3.35 | $3.28 | 1000 |
| 2025-09-02 | 3.34 | $3.27 | — |
| 2025-08-29 | 3.33 | $3.27 | — |
| 2025-08-28 | 3.32 | $3.27 | — |
| 2025-08-27 | 3.30 | $3.27 | — |
| 2025-08-26 | 3.29 | $3.27 | — |
| 2025-08-25 | 3.27 | $3.27 | — |
| 2025-08-22 | 3.24 | $3.27 | — |
| 2025-08-21 | 3.21 | $3.27 | — |
| 2025-08-20 | 3.17 | $3.27 | — |
| 2025-08-19 | 3.12 | $3.27 | — |
| 2025-08-18 | 3.07 | $3.27 | — |
| 2025-08-15 | 3.01 | $3.27 | — |
| 2025-08-14 | 2.93 | $3.27 | — |
| 2025-08-13 | 2.84 | $3.27 | — |
| 2025-08-12 | 2.74 | $3.27 | 1200 |
| 2025-08-11 | 2.62 | $2.50 | 1000 |
| 2025-08-08 | 2.64 | $2.54 | — |
| 2025-08-07 | 2.66 | $2.54 | — |
| 2025-08-06 | 2.68 | $2.54 | 3000 |
| 2025-08-05 | 2.71 | $2.50 | 390 |
| 2025-08-04 | 2.74 | $2.70 | — |
| 2025-08-01 | 2.74 | $2.70 | — |
| 2025-07-31 | 2.74 | $2.70 | — |
| 2025-07-30 | 2.74 | $2.70 | — |
| 2025-07-29 | 2.73 | $2.70 | — |
| 2025-07-28 | 2.73 | $2.70 | — |
| 2025-07-25 | 2.72 | $2.70 | — |
| 2025-07-24 | 2.71 | $2.70 | — |
| 2025-07-23 | 2.71 | $2.70 | — |
| 2025-07-22 | 2.69 | $2.70 | — |
| 2025-07-21 | 2.68 | $2.70 | — |
| 2025-07-18 | 2.66 | $2.70 | — |
| 2025-07-17 | 2.64 | $2.70 | — |
| 2025-07-16 | 2.62 | $2.70 | — |
| 2025-07-15 | 2.59 | $2.70 | — |
| 2025-07-14 | 2.56 | $2.70 | — |
| 2025-07-11 | 2.52 | $2.70 | — |
| 2025-07-10 | 2.47 | $2.70 | — |
| 2025-07-09 | 2.42 | $2.70 | — |
| 2025-07-08 | 2.36 | $2.70 | 12000 |
| 2025-07-07 | 2.28 | $2.26 | — |
| 2025-07-03 | 2.29 | $2.26 | — |
| 2025-07-02 | 2.30 | $2.26 | — |
| 2025-07-01 | 2.32 | $2.26 | — |
| 2025-06-30 | 2.33 | $2.26 | — |
| 2025-06-27 | 2.35 | $2.26 | — |
| 2025-06-26 | 2.37 | $2.26 | 5000 |
| 2025-06-25 | 2.39 | $2.27 | — |
| 2025-06-24 | 2.42 | $2.27 | — |
| 2025-06-23 | 2.45 | $2.27 | — |
| 2025-06-20 | 2.48 | $2.27 | — |
| 2025-06-18 | 2.52 | $2.27 | — |
| 2025-06-17 | 2.56 | $2.27 | 5000 |
| 2025-06-16 | 2.61 | $2.85 | — |
| 2025-06-13 | 2.55 | $2.85 | — |
| 2025-06-12 | 2.47 | $2.85 | 100 |
| 2025-06-11 | 2.39 | $2.45 | 200 |
| 2025-06-10 | 2.37 | $2.30 | — |
| 2025-06-09 | 2.38 | $2.30 | — |
| 2025-06-06 | 2.39 | $2.30 | — |
| 2025-06-05 | 2.41 | $2.30 | — |
| 2025-06-04 | 2.42 | $2.30 | 3000 |
| 2025-06-03 | 2.44 | $2.40 | — |
| 2025-06-02 | 2.44 | $2.40 | — |
| 2025-05-30 | 2.44 | $2.40 | — |
| 2025-05-29 | 2.44 | $2.40 | — |
| 2025-05-28 | 2.44 | $2.40 | — |
| 2025-05-27 | 2.44 | $2.40 | — |
| 2025-05-23 | 2.44 | $2.40 | — |
| 2025-05-22 | 2.43 | $2.40 | — |
| 2025-05-21 | 2.43 | $2.40 | — |
| 2025-05-20 | 2.42 | $2.40 | — |
| 2025-05-19 | 2.42 | $2.40 | — |
| 2025-05-16 | 2.41 | $2.40 | — |
| 2025-05-15 | 2.39 | $2.40 | — |
| 2025-05-14 | 2.38 | $2.40 | — |
| 2025-05-13 | 2.36 | $2.40 | — |
| 2025-05-12 | 2.34 | $2.40 | — |
| 2025-05-09 | 2.32 | $2.40 | — |
| 2025-05-08 | 2.29 | $2.40 | — |
| 2025-05-07 | 2.26 | $2.40 | — |
| 2025-05-06 | 2.22 | $2.40 | — |
| 2025-05-05 | 2.17 | $2.40 | — |
| 2025-05-02 | 2.11 | $2.40 | 2660 |
| 2025-05-01 | 2.05 | $2.05 | — |
| 2025-04-30 | 2.05 | $2.05 | — |
| 2025-04-29 | 2.05 | $2.05 | — |
| 2025-04-28 | 2.05 | $2.05 | — |
| 2025-04-25 | 2.05 | $2.05 | — |
| 2025-04-24 | 2.05 | $2.05 | — |
| 2025-04-23 | 2.05 | $2.05 | — |
| 2025-04-22 | 2.05 | $2.05 | — |
| 2025-04-21 | 2.05 | $2.05 | — |
| 2025-04-17 | 2.05 | $2.05 | — |
| 2025-04-16 | 2.05 | $2.05 | — |
| 2025-04-15 | 2.05 | $2.05 | — |
| 2025-04-14 | 2.05 | $2.05 | — |
| 2025-04-11 | 2.05 | $2.05 | — |
| 2025-04-10 | 2.05 | $2.05 | — |
| 2025-04-09 | 2.05 | $2.05 | — |
| 2025-04-08 | 2.05 | $2.05 | — |
| 2025-04-07 | 2.05 | $2.05 | — |
| 2025-04-04 | 2.05 | $2.05 | — |
| 2025-04-03 | 2.05 | $2.05 | — |
| 2025-04-02 | 2.06 | $2.05 | — |
| 2025-04-01 | 2.06 | $2.05 | — |
| 2025-03-31 | 2.06 | $2.05 | — |
| 2025-03-28 | 2.06 | $2.05 | — |
| 2025-03-27 | 2.06 | $2.05 | — |
| 2025-03-26 | 2.06 | $2.05 | — |
| 2025-03-25 | 2.06 | $2.05 | — |
| 2025-03-24 | 2.06 | $2.05 | — |
| 2025-03-21 | 2.06 | $2.05 | — |
| 2025-03-20 | 2.06 | $2.05 | — |
| 2025-03-19 | 2.06 | $2.05 | — |
| 2025-03-18 | 2.06 | $2.05 | — |
| 2025-03-17 | 2.06 | $2.05 | — |
| 2025-03-14 | 2.06 | $2.05 | — |
| 2025-03-13 | 2.06 | $2.05 | — |
| 2025-03-12 | 2.07 | $2.05 | — |
| 2025-03-11 | 2.07 | $2.05 | — |
| 2025-03-10 | 2.07 | $2.05 | — |
| 2025-03-07 | 2.07 | $2.05 | — |
| 2025-03-06 | 2.07 | $2.05 | — |
| 2025-03-05 | 2.07 | $2.05 | — |
| 2025-03-04 | 2.07 | $2.05 | — |
| 2025-03-03 | 2.07 | $2.05 | — |
| 2025-02-28 | 2.07 | $2.05 | — |
| 2025-02-27 | 2.07 | $2.05 | — |
| 2025-02-26 | 2.08 | $2.05 | — |
| 2025-02-25 | 2.08 | $2.05 | — |
| 2025-02-24 | 2.08 | $2.05 | — |
| 2025-02-21 | 2.08 | $2.05 | — |
| 2025-02-20 | 2.08 | $2.05 | — |
| 2025-02-19 | 2.08 | $2.05 | — |
| 2025-02-18 | 2.08 | $2.05 | — |
| 2025-02-14 | 2.08 | $2.05 | — |
| 2025-02-13 | 2.08 | $2.05 | — |
| 2025-02-12 | 2.08 | $2.05 | — |
| 2025-02-11 | 2.08 | $2.05 | — |
| 2025-02-10 | 2.07 | $2.05 | — |
| 2025-02-07 | 2.07 | $2.05 | — |
| 2025-02-06 | 2.07 | $2.05 | — |
| 2025-02-05 | 2.06 | $2.05 | — |
| 2025-02-04 | 2.06 | $2.05 | — |
| 2025-02-03 | 2.05 | $2.05 | — |
| 2025-01-31 | 2.04 | $2.05 | — |
| 2025-01-30 | 2.03 | $2.05 | — |
| 2025-01-29 | 2.02 | $2.05 | — |
| 2025-01-28 | 2.01 | $2.05 | — |
| 2025-01-27 | 1.99 | $2.05 | — |
| 2025-01-24 | 1.97 | $2.05 | — |
| 2025-01-23 | 1.94 | $2.05 | — |
| 2025-01-22 | 1.92 | $2.05 | — |
| 2025-01-21 | 1.88 | $2.05 | 10000 |
| 2025-01-17 | 1.84 | $1.83 | 8000 |
| 2025-01-16 | 1.84 | $1.87 | — |
| 2025-01-15 | 1.84 | $1.87 | — |
| 2025-01-14 | 1.83 | $1.87 | — |
| 2025-01-13 | 1.82 | $1.87 | — |
| 2025-01-10 | 1.81 | $1.87 | — |
| 2025-01-08 | 1.80 | $1.87 | — |
| 2025-01-07 | 1.78 | $1.87 | — |
| 2025-01-06 | 1.76 | $1.87 | — |
| 2025-01-03 | 1.74 | $1.87 | 7979 |
| 2025-01-02 | 1.72 | $2.00 | 1254 |
| 2024-12-31 | 1.67 | $1.68 | — |
| 2024-12-30 | 1.67 | $1.68 | — |
| 2024-12-27 | 1.68 | $1.68 | — |
| 2024-12-26 | 1.69 | $1.68 | — |
| 2024-12-24 | 1.70 | $1.68 | — |
| 2024-12-23 | 1.71 | $1.68 | 4828 |
| 2024-12-20 | 1.72 | $1.56 | — |
| 2024-12-19 | 1.77 | $1.56 | 16876 |
| 2024-12-18 | 1.82 | $1.72 | — |
| 2024-12-17 | 1.84 | $1.72 | 9000 |
| 2024-12-16 | 1.87 | $1.90 | — |
| 2024-12-13 | 1.86 | $1.90 | — |
| 2024-12-12 | 1.86 | $1.90 | — |
| 2024-12-11 | 1.85 | $1.90 | — |
| 2024-12-10 | 1.84 | $1.90 | — |
| 2024-12-09 | 1.83 | $1.90 | — |
| 2024-12-06 | 1.82 | $1.90 | — |
| 2024-12-05 | 1.81 | $1.90 | — |
| 2024-12-04 | 1.80 | $1.90 | — |
| 2024-12-03 | 1.78 | $1.90 | 10000 |
| 2024-12-02 | 1.77 | $1.90 | 1324 |
| 2024-11-29 | 1.75 | $1.74 | — |
| 2024-11-27 | 1.76 | $1.74 | — |
| 2024-11-26 | 1.77 | $1.74 | — |
| 2024-11-25 | 1.79 | $1.74 | — |
| 2024-11-22 | 1.81 | $1.74 | — |
| 2024-11-21 | 1.83 | $1.74 | — |
| 2024-11-20 | 1.86 | $1.74 | — |
| 2024-11-19 | 1.89 | $1.74 | — |
| 2024-11-18 | 1.93 | $1.74 | 11863 |
| 2024-11-15 | 1.97 | $1.90 | — |
| 2024-11-14 | 1.99 | $1.90 | — |
| 2024-11-13 | 2.01 | $1.90 | 1000 |
| 2024-11-12 | 2.03 | $1.99 | — |
| 2024-11-11 | 2.04 | $1.99 | — |
| 2024-11-08 | 2.05 | $1.99 | — |
| 2024-11-07 | 2.06 | $1.99 | — |
| 2024-11-06 | 2.07 | $1.99 | — |
| 2024-11-05 | 2.09 | $1.99 | — |
| 2024-11-04 | 2.10 | $1.99 | — |
| 2024-11-01 | 2.12 | $1.99 | — |
| 2024-10-31 | 2.14 | $1.99 | — |
| 2024-10-30 | 2.17 | $1.99 | — |
| 2024-10-29 | 2.19 | $1.99 | — |
| 2024-10-28 | 2.22 | $1.99 | 9008 |
| 2024-10-25 | 2.26 | $2.19 | — |
| 2024-10-24 | 2.26 | $2.19 | — |
| 2024-10-23 | 2.25 | $2.19 | — |
| 2024-10-22 | 2.25 | $2.19 | — |
| 2024-10-21 | 2.24 | $2.19 | — |
| 2024-10-18 | 2.24 | $2.19 | — |
| 2024-10-17 | 2.23 | $2.19 | — |
| 2024-10-16 | 2.21 | $2.19 | — |
| 2024-10-15 | 2.20 | $2.19 | — |
| 2024-10-14 | 2.18 | $2.19 | — |
| 2024-10-11 | 2.15 | $2.19 | — |
| 2024-10-10 | 2.12 | $2.19 | — |
| 2024-10-09 | 2.09 | $2.19 | — |
| 2024-10-08 | 2.05 | $2.19 | — |
| 2024-10-07 | 2.00 | $2.19 | — |
| 2024-10-04 | 1.94 | $2.19 | — |
| 2024-10-03 | 1.88 | $2.19 | — |
| 2024-10-02 | 1.80 | $2.19 | — |
| 2024-10-01 | 1.71 | $2.19 | 2000 |
| 2024-09-30 | 1.60 | $2.15 | 23210 |
| 2024-09-27 | 1.49 | $1.94 | 4244 |
| 2024-09-26 | 1.40 | $1.94 | 10000 |
| 2024-09-25 | 1.30 | $1.37 | — |
| 2024-09-24 | 1.30 | $1.37 | — |
| 2024-09-23 | 1.31 | $1.37 | — |
| 2024-09-20 | 1.31 | $1.37 | — |
| 2024-09-19 | 1.32 | $1.37 | — |
| 2024-09-18 | 1.33 | $1.37 | — |
| 2024-09-17 | 1.34 | $1.37 | — |
| 2024-09-16 | 1.36 | $1.37 | — |
| 2024-09-13 | 1.38 | $1.37 | — |
| 2024-09-12 | 1.40 | $1.37 | — |
| 2024-09-11 | 1.43 | $1.37 | — |
| 2024-09-10 | 1.47 | $1.37 | — |
| 2024-09-09 | 1.51 | $1.37 | — |
| 2024-09-06 | 1.56 | $1.37 | — |
| 2024-09-05 | 1.62 | $1.37 | 14029 |
| 2024-09-04 | 1.69 | $1.70 | — |
| 2024-09-03 | 1.70 | $1.70 | — |
| 2024-08-30 | 1.71 | $1.70 | — |
| 2024-08-29 | 1.73 | $1.70 | — |
| 2024-08-28 | 1.75 | $1.70 | 27455 |
| 2024-08-27 | 1.77 | $1.70 | 3991 |
| 2024-08-26 | 1.79 | $1.84 | — |
| 2024-08-23 | 1.80 | $1.84 | — |
| 2024-08-22 | 1.80 | $1.84 | — |
| 2024-08-21 | 1.80 | $1.84 | — |
| 2024-08-20 | 1.81 | $1.84 | — |
| 2024-08-19 | 1.82 | $1.84 | — |
| 2024-08-16 | 1.83 | $1.84 | 1079 |
| 2024-08-15 | 1.84 | $1.84 | — |
| 2024-08-14 | 1.85 | $1.84 | — |
| 2024-08-13 | 1.87 | $1.84 | — |
| 2024-08-12 | 1.89 | $1.84 | — |
| 2024-08-09 | 1.91 | $1.84 | — |
| 2024-08-08 | 1.94 | $1.84 | — |
| 2024-08-07 | 1.98 | $1.84 | — |
| 2024-08-06 | 2.02 | $1.84 | — |
| 2024-08-05 | 2.07 | $1.84 | 16000 |
| 2024-08-02 | 2.12 | $1.84 | 500 |
| 2024-08-01 | 2.19 | $2.20 | — |
| 2024-07-31 | 2.19 | $2.20 | — |
| 2024-07-30 | 2.18 | $2.20 | — |
| 2024-07-29 | 2.18 | $2.20 | — |
| 2024-07-26 | 2.18 | $2.20 | — |
| 2024-07-25 | 2.18 | $2.20 | — |
| 2024-07-24 | 2.18 | $2.20 | — |
| 2024-07-23 | 2.18 | $2.20 | — |
| 2024-07-22 | 2.18 | $2.20 | — |
| 2024-07-19 | 2.18 | $2.20 | — |
| 2024-07-18 | 2.18 | $2.20 | — |
| 2024-07-17 | 2.18 | $2.20 | — |
| 2024-07-16 | 2.18 | $2.20 | — |
| 2024-07-15 | 2.18 | $2.20 | — |
| 2024-07-12 | 2.18 | $2.20 | — |
| 2024-07-11 | 2.19 | $2.20 | — |
| 2024-07-10 | 2.19 | $2.20 | — |
| 2024-07-09 | 2.19 | $2.20 | — |
| 2024-07-08 | 2.19 | $2.20 | — |
| 2024-07-05 | 2.20 | $2.20 | — |
| 2024-07-03 | 2.20 | $2.20 | — |
| 2024-07-02 | 2.21 | $2.20 | — |
| 2024-07-01 | 2.22 | $2.20 | — |
| 2024-06-28 | 2.23 | $2.20 | 20000 |
| 2024-06-27 | 2.24 | $2.13 | 1000 |
| 2024-06-26 | 2.27 | $2.26 | — |
| 2024-06-25 | 2.27 | $2.26 | — |
| 2024-06-24 | 2.28 | $2.26 | — |
| 2024-06-21 | 2.29 | $2.26 | — |
| 2024-06-20 | 2.29 | $2.26 | — |
| 2024-06-18 | 2.30 | $2.26 | — |
| 2024-06-17 | 2.32 | $2.26 | — |
| 2024-06-14 | 2.33 | $2.26 | — |
| 2024-06-13 | 2.35 | $2.26 | — |
| 2024-06-12 | 2.37 | $2.26 | — |
| 2024-06-11 | 2.39 | $2.26 | 8000 |
| 2024-06-10 | 2.41 | $2.42 | — |
| 2024-06-07 | 2.41 | $2.42 | — |
| 2024-06-06 | 2.40 | $2.42 | — |
| 2024-06-05 | 2.40 | $2.42 | — |
| 2024-06-04 | 2.39 | $2.42 | — |
| 2024-06-03 | 2.38 | $2.42 | — |
| 2024-05-31 | 2.37 | $2.42 | — |
| 2024-05-30 | 2.36 | $2.42 | — |
| 2024-05-29 | 2.35 | $2.42 | — |
| 2024-05-28 | 2.34 | $2.42 | — |
| 2024-05-24 | 2.32 | $2.42 | — |
| 2024-05-23 | 2.30 | $2.42 | 1000 |
| 2024-05-22 | 2.28 | $2.32 | — |
| 2024-05-21 | 2.27 | $2.32 | — |
| 2024-05-20 | 2.26 | $2.32 | — |
| 2024-05-17 | 2.26 | $2.32 | — |
| 2024-05-16 | 2.25 | $2.32 | — |
| 2024-05-15 | 2.24 | $2.32 | — |
| 2024-05-14 | 2.23 | $2.32 | — |
| 2024-05-13 | 2.22 | $2.32 | — |
| 2024-05-10 | 2.21 | $2.32 | — |
| 2024-05-09 | 2.19 | $2.32 | 1000 |
| 2024-05-08 | 2.18 | $2.22 | — |
| 2024-05-07 | 2.18 | $2.22 | — |
| 2024-05-06 | 2.19 | $2.22 | — |
| 2024-05-03 | 2.20 | $2.22 | — |
| 2024-05-02 | 2.20 | $2.22 | — |
| 2024-05-01 | 2.22 | $2.22 | — |
| 2024-04-30 | 2.23 | $2.22 | — |
| 2024-04-29 | 2.25 | $2.22 | — |
| 2024-04-26 | 2.26 | $2.22 | — |
| 2024-04-25 | 2.29 | $2.22 | — |
| 2024-04-24 | 2.32 | $2.22 | — |
| 2024-04-23 | 2.35 | $2.22 | — |
| 2024-04-22 | 2.39 | $2.22 | — |
| 2024-04-19 | 2.43 | $2.22 | — |
| 2024-04-18 | 2.49 | $2.22 | 1001 |
| 2024-04-17 | 2.55 | $2.38 | 5009 |
| 2024-04-16 | 2.59 | $2.59 | — |
| 2024-04-15 | 2.59 | $2.59 | — |
| 2024-04-12 | 2.59 | $2.59 | — |
| 2024-04-11 | 2.59 | $2.59 | — |
| 2024-04-10 | 2.59 | $2.59 | — |
| 2024-04-09 | 2.59 | $2.59 | — |
| 2024-04-08 | 2.59 | $2.59 | — |
| 2024-04-05 | 2.60 | $2.59 | — |
| 2024-04-04 | 2.60 | $2.59 | — |
| 2024-04-03 | 2.60 | $2.59 | — |
| 2024-04-02 | 2.61 | $2.59 | — |
| 2024-04-01 | 2.61 | $2.59 | — |
| 2024-03-28 | 2.62 | $2.59 | — |
| 2024-03-27 | 2.62 | $2.59 | — |
| 2024-03-26 | 2.63 | $2.59 | — |
| 2024-03-25 | 2.64 | $2.59 | — |
| 2024-03-22 | 2.64 | $2.59 | — |
| 2024-03-21 | 2.66 | $2.59 | — |
| 2024-03-20 | 2.67 | $2.59 | — |
| 2024-03-19 | 2.68 | $2.59 | — |
| 2024-03-18 | 2.70 | $2.59 | — |
| 2024-03-15 | 2.71 | $2.59 | 1000 |
| 2024-03-14 | 2.74 | $2.74 | 5000 |
| 2024-03-13 | 2.73 | $2.77 | — |
| 2024-03-12 | 2.71 | $2.77 | — |
| 2024-03-11 | 2.69 | $2.77 | — |
| 2024-03-08 | 2.67 | $2.77 | — |
| 2024-03-07 | 2.65 | $2.77 | — |
| 2024-03-06 | 2.62 | $2.77 | 1300 |
| 2024-03-05 | 2.58 | $2.62 | — |
| 2024-03-04 | 2.57 | $2.62 | — |
| 2024-03-01 | 2.56 | $2.62 | — |
| 2024-02-29 | 2.55 | $2.62 | — |
| 2024-02-28 | 2.53 | $2.62 | — |
| 2024-02-27 | 2.52 | $2.62 | — |
| 2024-02-26 | 2.50 | $2.62 | 750 |
| 2024-02-23 | 2.48 | $2.47 | — |
| 2024-02-22 | 2.48 | $2.47 | — |
| 2024-02-21 | 2.49 | $2.47 | — |
| 2024-02-20 | 2.50 | $2.47 | — |
| 2024-02-16 | 2.51 | $2.47 | — |
| 2024-02-15 | 2.53 | $2.47 | — |
| 2024-02-14 | 2.54 | $2.47 | 14000 |
| 2024-02-13 | 2.56 | $2.55 | — |
| 2024-02-12 | 2.57 | $2.55 | — |
| 2024-02-09 | 2.57 | $2.55 | — |
| 2024-02-08 | 2.58 | $2.55 | — |
| 2024-02-07 | 2.59 | $2.55 | — |
| 2024-02-06 | 2.60 | $2.55 | — |
| 2024-02-05 | 2.61 | $2.55 | — |
| 2024-02-02 | 2.62 | $2.55 | 1000 |
| 2024-02-01 | 2.63 | $2.54 | 676 |
| 2024-01-31 | 2.65 | $2.66 | — |
| 2024-01-30 | 2.65 | $2.66 | — |
| 2024-01-29 | 2.65 | $2.66 | 6865 |
| 2024-01-26 | 2.64 | $2.63 | — |
| 2024-01-25 | 2.64 | $2.63 | — |
| 2024-01-24 | 2.64 | $2.63 | — |
| 2024-01-23 | 2.65 | $2.63 | — |
| 2024-01-22 | 2.65 | $2.63 | — |
| 2024-01-19 | 2.65 | $2.63 | — |
| 2024-01-18 | 2.65 | $2.63 | — |
| 2024-01-17 | 2.65 | $2.63 | — |
| 2024-01-16 | 2.65 | $2.63 | — |
| 2024-01-12 | 2.66 | $2.63 | — |
| 2024-01-11 | 2.66 | $2.63 | 1000 |
| 2024-01-10 | 2.66 | $2.62 | — |
| 2024-01-09 | 2.67 | $2.62 | — |
| 2024-01-08 | 2.67 | $2.62 | — |
| 2024-01-05 | 2.68 | $2.62 | — |
| 2024-01-04 | 2.68 | $2.62 | — |
| 2024-01-03 | 2.69 | $2.62 | 1100 |
| 2024-01-02 | 2.70 | $2.83 | — |
| 2023-12-29 | 2.66 | $2.83 | 2455 |
| 2023-12-28 | 2.62 | $2.58 | 7626 |
| 2023-12-27 | 2.63 | $2.61 | — |
| 2023-12-26 | 2.63 | $2.61 | — |
| 2023-12-22 | 2.63 | $2.61 | — |
| 2023-12-21 | 2.63 | $2.61 | — |
| 2023-12-20 | 2.62 | $2.61 | — |
| 2023-12-19 | 2.62 | $2.61 | — |
| 2023-12-18 | 2.62 | $2.61 | — |
| 2023-12-15 | 2.61 | $2.61 | — |
| 2023-12-14 | 2.61 | $2.61 | — |
| 2023-12-13 | 2.60 | $2.61 | — |
| 2023-12-12 | 2.60 | $2.61 | — |
| 2023-12-11 | 2.59 | $2.61 | — |
| 2023-12-08 | 2.58 | $2.61 | — |
| 2023-12-07 | 2.57 | $2.61 | — |
| 2023-12-06 | 2.55 | $2.61 | — |
| 2023-12-05 | 2.53 | $2.61 | — |
| 2023-12-04 | 2.51 | $2.61 | — |
| 2023-12-01 | 2.49 | $2.61 | — |
| 2023-11-30 | 2.46 | $2.61 | — |
| 2023-11-29 | 2.43 | $2.61 | — |
| 2023-11-28 | 2.40 | $2.61 | 5040 |
| 2023-11-27 | 2.36 | $2.64 | 6910 |
| 2023-11-24 | 2.30 | $2.32 | — |
| 2023-11-22 | 2.31 | $2.32 | — |
| 2023-11-21 | 2.31 | $2.32 | — |
| 2023-11-20 | 2.32 | $2.32 | — |
| 2023-11-17 | 2.33 | $2.32 | — |
| 2023-11-16 | 2.34 | $2.32 | — |
| 2023-11-15 | 2.35 | $2.32 | — |
| 2023-11-14 | 2.36 | $2.32 | — |
| 2023-11-13 | 2.38 | $2.32 | — |
| 2023-11-10 | 2.40 | $2.32 | 1000 |
| 2023-11-09 | 2.42 | $2.40 | 5000 |
| 2023-11-08 | 2.44 | $2.44 | — |
| 2023-11-07 | 2.44 | $2.44 | 2000 |
| 2023-11-06 | 2.45 | $2.41 | — |
| 2023-11-03 | 2.46 | $2.41 | — |
| 2023-11-02 | 2.48 | $2.41 | — |
| 2023-11-01 | 2.50 | $2.41 | — |
| 2023-10-31 | 2.52 | $2.41 | — |
| 2023-10-30 | 2.54 | $2.41 | — |
| 2023-10-27 | 2.58 | $2.41 | — |
| 2023-10-26 | 2.61 | $2.41 | 3148 |
| 2023-10-25 | 2.65 | $2.61 | — |
| 2023-10-24 | 2.66 | $2.61 | — |
| 2023-10-23 | 2.66 | $2.61 | — |
| 2023-10-20 | 2.67 | $2.61 | — |
| 2023-10-19 | 2.68 | $2.61 | — |
| 2023-10-18 | 2.69 | $2.61 | 6000 |
| 2023-10-17 | 2.70 | $2.58 | — |
| 2023-10-16 | 2.72 | $2.58 | 5022 |
| 2023-10-13 | 2.74 | $2.83 | — |
| 2023-10-12 | 2.71 | $2.83 | — |
| 2023-10-11 | 2.67 | $2.83 | — |
| 2023-10-10 | 2.63 | $2.83 | 100 |
| 2023-10-09 | 2.58 | $2.67 | — |
| 2023-10-06 | 2.56 | $2.67 | — |
| 2023-10-05 | 2.54 | $2.67 | 100 |
| 2023-10-04 | 2.51 | $2.49 | — |
| 2023-10-03 | 2.51 | $2.49 | — |
| 2023-10-02 | 2.51 | $2.49 | 4000 |
| 2023-09-29 | 2.52 | $2.52 | — |
| 2023-09-28 | 2.52 | $2.52 | — |
| 2023-09-27 | 2.52 | $2.52 | — |
| 2023-09-26 | 2.51 | $2.52 | — |
| 2023-09-25 | 2.51 | $2.52 | — |
| 2023-09-22 | 2.51 | $2.52 | — |
| 2023-09-21 | 2.51 | $2.52 | — |
| 2023-09-20 | 2.50 | $2.52 | — |
| 2023-09-19 | 2.50 | $2.52 | — |
| 2023-09-18 | 2.50 | $2.52 | — |
| 2023-09-15 | 2.49 | $2.52 | — |
| 2023-09-14 | 2.49 | $2.52 | — |
| 2023-09-13 | 2.48 | $2.52 | — |
| 2023-09-12 | 2.47 | $2.52 | 1000 |
| 2023-09-11 | 2.47 | $2.52 | 3000 |
| 2023-09-08 | 2.46 | $2.58 | — |
| 2023-09-07 | 2.43 | $2.58 | — |
| 2023-09-06 | 2.41 | $2.58 | — |
| 2023-09-05 | 2.38 | $2.58 | 1000 |
| 2023-09-01 | 2.34 | $2.34 | — |
| 2023-08-31 | 2.35 | $2.34 | — |
| 2023-08-30 | 2.37 | $2.34 | — |
| 2023-08-29 | 2.38 | $2.34 | — |
| 2023-08-28 | 2.40 | $2.34 | — |
| 2023-08-25 | 2.42 | $2.34 | — |
| 2023-08-24 | 2.45 | $2.34 | — |
| 2023-08-23 | 2.48 | $2.34 | 2000 |
| 2023-08-22 | 2.51 | $2.41 | — |
| 2023-08-21 | 2.54 | $2.41 | — |
| 2023-08-18 | 2.57 | $2.41 | 852 |
| 2023-08-17 | 2.61 | $2.62 | — |
| 2023-08-16 | 2.60 | $2.62 | — |
| 2023-08-15 | 2.60 | $2.62 | 1348 |
| 2023-08-14 | 2.60 | $2.46 | 1000 |
| 2023-08-11 | 2.63 | $2.64 | — |
| 2023-08-10 | 2.62 | $2.64 | — |
| 2023-08-09 | 2.62 | $2.64 | 2000 |
| 2023-08-08 | 2.61 | $2.64 | 2000 |
| 2023-08-07 | 2.61 | $2.70 | 1000 |
| 2023-08-04 | 2.59 | $2.72 | 6429 |
| 2023-08-03 | 2.56 | $2.76 | 9000 |
| 2023-08-02 | 2.52 | $2.75 | 17000 |
| 2023-08-01 | 2.48 | $2.54 | — |
| 2023-07-31 | 2.48 | $2.54 | — |
| 2023-07-28 | 2.47 | $2.54 | — |
| 2023-07-27 | 2.47 | $2.54 | — |
| 2023-07-26 | 2.46 | $2.54 | — |
| 2023-07-25 | 2.45 | $2.54 | — |
| 2023-07-24 | 2.44 | $2.54 | — |
| 2023-07-21 | 2.44 | $2.54 | — |
| 2023-07-20 | 2.43 | $2.54 | 7000 |
| 2023-07-19 | 2.42 | $2.52 | — |
| 2023-07-18 | 2.41 | $2.52 | 200 |
| 2023-07-17 | 2.41 | $2.45 | — |
| 2023-07-14 | 2.42 | $2.45 | — |
| 2023-07-13 | 2.43 | $2.45 | — |
| 2023-07-12 | 2.44 | $2.45 | — |
| 2023-07-11 | 2.46 | $2.45 | — |
| 2023-07-10 | 2.48 | $2.45 | — |
| 2023-07-07 | 2.51 | $2.45 | — |
| 2023-07-06 | 2.54 | $2.45 | — |
| 2023-07-05 | 2.57 | $2.45 | — |
| 2023-07-03 | 2.62 | $2.45 | — |
| 2023-06-30 | 2.67 | $2.45 | — |
| 2023-06-29 | 2.73 | $2.45 | — |
| 2023-06-28 | 2.80 | $2.45 | 904 |
| 2023-06-27 | 2.88 | $2.91 | — |
| 2023-06-26 | 2.88 | $2.91 | — |
| 2023-06-23 | 2.88 | $2.91 | — |
| 2023-06-22 | 2.87 | $2.91 | — |
| 2023-06-21 | 2.87 | $2.91 | — |
| 2023-06-20 | 2.87 | $2.91 | — |
| 2023-06-16 | 2.87 | $2.91 | — |
| 2023-06-15 | 2.86 | $2.91 | — |
| 2023-06-14 | 2.86 | $2.91 | — |
| 2023-06-13 | 2.86 | $2.91 | — |
| 2023-06-12 | 2.85 | $2.91 | — |
| 2023-06-09 | 2.85 | $2.91 | 1000 |
| 2023-06-08 | 2.85 | $2.84 | — |
| 2023-06-07 | 2.86 | $2.84 | — |
| 2023-06-06 | 2.88 | $2.84 | — |
| 2023-06-05 | 2.89 | $2.84 | — |
| 2023-06-02 | 2.91 | $2.84 | 1000 |
| 2023-06-01 | 2.94 | $2.96 | — |
| 2023-05-31 | 2.94 | $2.96 | — |
| 2023-05-30 | 2.95 | $2.96 | — |
| 2023-05-26 | 2.95 | $2.96 | — |
| 2023-05-25 | 2.96 | $2.96 | — |
| 2023-05-24 | 2.97 | $2.96 | — |
| 2023-05-23 | 2.98 | $2.96 | — |
| 2023-05-22 | 2.99 | $2.96 | — |
| 2023-05-19 | 3.00 | $2.96 | — |
| 2023-05-18 | 3.02 | $2.96 | 1818 |
| 2023-05-17 | 3.04 | $3.02 | — |
| 2023-05-16 | 3.05 | $3.02 | — |
| 2023-05-15 | 3.07 | $3.02 | — |
| 2023-05-12 | 3.08 | $3.02 | — |
| 2023-05-11 | 3.10 | $3.02 | 500 |
| 2023-05-10 | 3.12 | $3.00 | — |
| 2023-05-09 | 3.15 | $3.00 | 1000 |
| 2023-05-08 | 3.19 | $3.17 | — |
| 2023-05-05 | 3.19 | $3.17 | — |
| 2023-05-04 | 3.20 | $3.17 | 1000 |
| 2023-05-03 | 3.21 | $3.11 | — |
| 2023-05-02 | 3.23 | $3.11 | 1000 |
| 2023-05-01 | 3.25 | $3.24 | — |
| 2023-04-28 | 3.25 | $3.24 | — |
| 2023-04-27 | 3.25 | $3.24 | — |
| 2023-04-26 | 3.25 | $3.24 | — |
| 2023-04-25 | 3.25 | $3.24 | — |
| 2023-04-24 | 3.25 | $3.24 | — |
| 2023-04-21 | 3.25 | $3.24 | — |
| 2023-04-20 | 3.25 | $3.24 | — |
| 2023-04-19 | 3.25 | $3.24 | — |
| 2023-04-18 | 3.25 | $3.24 | — |
| 2023-04-17 | 3.25 | $3.24 | — |
| 2023-04-14 | 3.25 | $3.24 | — |
| 2023-04-13 | 3.25 | $3.24 | — |
| 2023-04-12 | 3.25 | $3.24 | — |
| 2023-04-11 | 3.24 | $3.24 | — |
| 2023-04-10 | 3.24 | $3.24 | — |
| 2023-04-06 | 3.24 | $3.24 | — |
| 2023-04-05 | 3.23 | $3.24 | — |
| 2023-04-04 | 3.23 | $3.24 | — |
| 2023-04-03 | 3.22 | $3.24 | — |
| 2023-03-31 | 3.21 | $3.24 | — |
| 2023-03-30 | 3.21 | $3.24 | — |
| 2023-03-29 | 3.20 | $3.24 | — |
| 2023-03-28 | 3.18 | $3.24 | — |
| 2023-03-27 | 3.17 | $3.24 | — |
| 2023-03-24 | 3.16 | $3.24 | — |
| 2023-03-23 | 3.14 | $3.24 | — |
| 2023-03-22 | 3.12 | $3.24 | 2500 |
| 2023-03-21 | 3.09 | $3.10 | — |
| 2023-03-20 | 3.09 | $3.10 | — |
| 2023-03-17 | 3.09 | $3.10 | — |
| 2023-03-16 | 3.10 | $3.10 | — |
| 2023-03-15 | 3.10 | $3.10 | — |
| 2023-03-14 | 3.10 | $3.10 | — |
| 2023-03-13 | 3.10 | $3.10 | — |
| 2023-03-10 | 3.11 | $3.10 | — |
| 2023-03-09 | 3.11 | $3.10 | — |
| 2023-03-08 | 3.12 | $3.10 | — |
| 2023-03-07 | 3.12 | $3.10 | — |
| 2023-03-06 | 3.13 | $3.10 | — |
| 2023-03-03 | 3.14 | $3.10 | — |
| 2023-03-02 | 3.15 | $3.10 | — |
| 2023-03-01 | 3.17 | $3.10 | — |
| 2023-02-28 | 3.18 | $3.10 | — |
| 2023-02-27 | 3.20 | $3.10 | — |
| 2023-02-24 | 3.22 | $3.10 | — |
| 2023-02-23 | 3.24 | $3.10 | — |
| 2023-02-22 | 3.27 | $3.10 | — |
| 2023-02-21 | 3.30 | $3.10 | — |
| 2023-02-17 | 3.34 | $3.10 | 1000 |
| 2023-02-16 | 3.38 | $3.30 | — |
| 2023-02-15 | 3.38 | $3.30 | — |
| 2023-02-14 | 3.39 | $3.30 | — |
| 2023-02-13 | 3.40 | $3.30 | — |
| 2023-02-10 | 3.40 | $3.30 | — |
| 2023-02-09 | 3.41 | $3.30 | — |
| 2023-02-08 | 3.42 | $3.30 | — |
| 2023-02-07 | 3.42 | $3.30 | — |
| 2023-02-06 | 3.43 | $3.30 | 1005 |
| 2023-02-03 | 3.44 | $3.43 | — |
| 2023-02-02 | 3.42 | $3.43 | 1000 |
| 2023-02-01 | 3.39 | $3.29 | — |
| 2023-01-31 | 3.39 | $3.29 | — |
| 2023-01-30 | 3.39 | $3.29 | — |
| 2023-01-27 | 3.39 | $3.29 | — |
| 2023-01-26 | 3.38 | $3.29 | — |
| 2023-01-25 | 3.38 | $3.29 | — |
| 2023-01-24 | 3.37 | $3.29 | — |
| 2023-01-23 | 3.36 | $3.29 | — |
| 2023-01-20 | 3.34 | $3.29 | — |
| 2023-01-19 | 3.32 | $3.29 | — |
| 2023-01-18 | 3.30 | $3.29 | — |
| 2023-01-17 | 3.27 | $3.29 | — |
| 2023-01-13 | 3.24 | $3.29 | 1000 |
| 2023-01-12 | 3.19 | $3.32 | — |
| 2023-01-11 | 3.14 | $3.32 | — |
| 2023-01-10 | 3.07 | $3.32 | — |
| 2023-01-09 | 2.99 | $3.32 | 2643 |
| 2023-01-06 | 2.90 | $2.83 | — |
| 2023-01-05 | 2.90 | $2.83 | — |
| 2023-01-04 | 2.89 | $2.83 | — |
| 2023-01-03 | 2.88 | $2.83 | — |
| 2022-12-30 | 2.87 | $2.83 | — |
| 2022-12-29 | 2.86 | $2.83 | 1100 |
| 2022-12-28 | 2.84 | $2.90 | — |
| 2022-12-27 | 2.80 | $2.90 | 333 |
| 2022-12-23 | 2.76 | $2.80 | 3000 |
| 2022-12-22 | 2.73 | $2.94 | 1000 |
| 2022-12-21 | 2.66 | $3.04 | — |
| 2022-12-20 | 2.56 | $3.04 | — |
| 2022-12-19 | 2.45 | $3.04 | 2020 |
| 2022-12-16 | 2.32 | $2.94 | 11000 |
| 2022-12-15 | 2.18 | $2.20 | — |
| 2022-12-14 | 2.18 | $2.20 | — |
| 2022-12-13 | 2.18 | $2.20 | — |
| 2022-12-12 | 2.18 | $2.20 | — |
| 2022-12-09 | 2.19 | $2.20 | — |
| 2022-12-08 | 2.19 | $2.20 | — |
| 2022-12-07 | 2.19 | $2.20 | — |
| 2022-12-06 | 2.19 | $2.20 | — |
| 2022-12-05 | 2.20 | $2.20 | — |
| 2022-12-02 | 2.20 | $2.20 | — |
| 2022-12-01 | 2.21 | $2.20 | — |
| 2022-11-30 | 2.22 | $2.20 | — |
| 2022-11-29 | 2.23 | $2.20 | — |
| 2022-11-28 | 2.24 | $2.20 | — |
| 2022-11-25 | 2.25 | $2.20 | — |
| 2022-11-23 | 2.27 | $2.20 | — |
| 2022-11-22 | 2.29 | $2.20 | 11000 |
| 2022-11-21 | 2.31 | $2.26 | — |
| 2022-11-18 | 2.32 | $2.26 | 1000 |
| 2022-11-17 | 2.33 | $2.23 | 2000 |
| 2022-11-16 | 2.35 | $2.36 | — |
| 2022-11-15 | 2.35 | $2.36 | 1000 |
| 2022-11-14 | 2.35 | $2.38 | — |
| 2022-11-11 | 2.34 | $2.38 | — |
| 2022-11-10 | 2.34 | $2.38 | — |
| 2022-11-09 | 2.33 | $2.38 | — |
| 2022-11-08 | 2.32 | $2.38 | — |
| 2022-11-07 | 2.31 | $2.38 | — |
| 2022-11-04 | 2.30 | $2.38 | 2001 |
| 2022-11-03 | 2.28 | $2.33 | — |
| 2022-11-02 | 2.28 | $2.33 | 1001 |
| 2022-11-01 | 2.27 | $2.29 | — |
| 2022-10-31 | 2.27 | $2.29 | — |
| 2022-10-28 | 2.27 | $2.29 | — |
| 2022-10-27 | 2.27 | $2.29 | — |
| 2022-10-26 | 2.27 | $2.29 | — |
| 2022-10-25 | 2.28 | $2.29 | — |
| 2022-10-24 | 2.28 | $2.29 | — |
| 2022-10-21 | 2.29 | $2.29 | — |
| 2022-10-20 | 2.29 | $2.29 | 10000 |
| 2022-10-19 | 2.30 | $2.28 | — |
| 2022-10-18 | 2.31 | $2.28 | 1000 |
| 2022-10-17 | 2.32 | $2.26 | — |
| 2022-10-14 | 2.34 | $2.26 | — |
| 2022-10-13 | 2.36 | $2.26 | — |
| 2022-10-12 | 2.39 | $2.26 | — |
| 2022-10-11 | 2.42 | $2.26 | 1000 |
| 2022-10-10 | 2.45 | $2.53 | — |
| 2022-10-07 | 2.44 | $2.53 | 1000 |
| 2022-10-06 | 2.42 | $2.44 | — |
| 2022-10-05 | 2.41 | $2.44 | 1268 |
| 2022-10-04 | 2.41 | $2.36 | 5700 |
| 2022-10-03 | 2.43 | $2.40 | — |
| 2022-09-30 | 2.43 | $2.40 | — |
| 2022-09-29 | 2.44 | $2.40 | — |
| 2022-09-28 | 2.45 | $2.40 | — |
| 2022-09-27 | 2.46 | $2.40 | 1000 |
| 2022-09-26 | 2.48 | $2.47 | — |
| 2022-09-23 | 2.48 | $2.47 | — |
| 2022-09-22 | 2.48 | $2.47 | — |
| 2022-09-21 | 2.48 | $2.47 | — |
| 2022-09-20 | 2.48 | $2.47 | — |
| 2022-09-19 | 2.49 | $2.47 | — |
| 2022-09-16 | 2.49 | $2.47 | — |
| 2022-09-15 | 2.49 | $2.47 | — |
| 2022-09-14 | 2.50 | $2.47 | — |
| 2022-09-13 | 2.50 | $2.47 | — |
| 2022-09-12 | 2.51 | $2.47 | — |
| 2022-09-09 | 2.51 | $2.47 | 1000 |
| 2022-09-08 | 2.52 | $2.57 | — |
| 2022-09-07 | 2.51 | $2.57 | — |
| 2022-09-06 | 2.49 | $2.57 | — |
| 2022-09-02 | 2.47 | $2.57 | 2568 |
| 2022-09-01 | 2.45 | $2.43 | — |
| 2022-08-31 | 2.45 | $2.43 | — |
| 2022-08-30 | 2.46 | $2.43 | — |
| 2022-08-29 | 2.47 | $2.43 | 1000 |
| 2022-08-26 | 2.47 | $2.45 | 100 |
| 2022-08-25 | 2.48 | $2.45 | — |
| 2022-08-24 | 2.48 | $2.45 | — |
| 2022-08-23 | 2.49 | $2.45 | — |
| 2022-08-22 | 2.49 | $2.45 | 4100 |
| 2022-08-19 | 2.50 | $2.49 | — |
| 2022-08-18 | 2.50 | $2.49 | — |
| 2022-08-17 | 2.50 | $2.49 | — |
| 2022-08-16 | 2.49 | $2.49 | 200 |
| 2022-08-15 | 2.49 | $2.47 | — |
| 2022-08-12 | 2.49 | $2.47 | — |
| 2022-08-11 | 2.49 | $2.47 | — |
| 2022-08-10 | 2.50 | $2.47 | — |
| 2022-08-09 | 2.50 | $2.47 | — |
| 2022-08-08 | 2.50 | $2.47 | — |
| 2022-08-05 | 2.50 | $2.47 | — |
| 2022-08-04 | 2.50 | $2.47 | — |
| 2022-08-03 | 2.51 | $2.47 | 1000 |
| 2022-08-02 | 2.51 | $2.48 | — |
| 2022-08-01 | 2.51 | $2.48 | — |
| 2022-07-29 | 2.51 | $2.48 | — |
| 2022-07-28 | 2.51 | $2.48 | — |
| 2022-07-27 | 2.51 | $2.48 | — |
| 2022-07-26 | 2.51 | $2.48 | — |
| 2022-07-25 | 2.50 | $2.48 | — |
| 2022-07-22 | 2.50 | $2.48 | — |
| 2022-07-21 | 2.50 | $2.48 | — |
| 2022-07-20 | 2.50 | $2.48 | — |
| 2022-07-19 | 2.49 | $2.48 | — |
| 2022-07-18 | 2.48 | $2.48 | — |
| 2022-07-15 | 2.48 | $2.48 | — |
| 2022-07-14 | 2.47 | $2.48 | — |
| 2022-07-13 | 2.46 | $2.48 | — |
| 2022-07-12 | 2.44 | $2.48 | — |
| 2022-07-11 | 2.43 | $2.48 | — |
| 2022-07-08 | 2.41 | $2.48 | — |
| 2022-07-07 | 2.38 | $2.48 | 6300 |
| 2022-07-06 | 2.36 | $2.48 | — |
| 2022-07-05 | 2.33 | $2.48 | — |
| 2022-07-01 | 2.29 | $2.48 | — |
| 2022-06-30 | 2.25 | $2.48 | 730 |
| 2022-06-29 | 2.20 | $2.22 | — |
| 2022-06-28 | 2.20 | $2.22 | — |
| 2022-06-27 | 2.19 | $2.22 | — |
| 2022-06-24 | 2.19 | $2.22 | 500 |
| 2022-06-23 | 2.19 | $2.10 | — |
| 2022-06-22 | 2.21 | $2.10 | 5000 |
| 2022-06-21 | 2.24 | $2.22 | — |
| 2022-06-17 | 2.24 | $2.22 | — |
| 2022-06-16 | 2.25 | $2.22 | — |
| 2022-06-15 | 2.25 | $2.22 | — |
| 2022-06-14 | 2.26 | $2.22 | — |
| 2022-06-13 | 2.27 | $2.22 | 1000 |
| 2022-06-10 | 2.28 | $2.27 | 1000 |
| 2022-06-09 | 2.28 | $2.26 | — |
| 2022-06-08 | 2.29 | $2.26 | 1000 |
| 2022-06-07 | 2.29 | $2.34 | — |
| 2022-06-06 | 2.28 | $2.34 | — |
| 2022-06-03 | 2.27 | $2.34 | — |
| 2022-06-02 | 2.25 | $2.34 | — |
| 2022-06-01 | 2.23 | $2.34 | — |
| 2022-05-31 | 2.21 | $2.34 | 2000 |
| 2022-05-27 | 2.19 | $2.21 | — |
| 2022-05-26 | 2.19 | $2.21 | — |
| 2022-05-25 | 2.19 | $2.21 | — |
| 2022-05-24 | 2.19 | $2.21 | — |
| 2022-05-23 | 2.19 | $2.21 | 200 |
| 2022-05-20 | 2.19 | $2.18 | — |
| 2022-05-19 | 2.20 | $2.18 | — |
| 2022-05-18 | 2.21 | $2.18 | 950 |
| 2022-05-17 | 2.22 | $2.25 | — |
| 2022-05-16 | 2.22 | $2.25 | — |
| 2022-05-13 | 2.22 | $2.25 | — |
| 2022-05-12 | 2.22 | $2.25 | — |
| 2022-05-11 | 2.22 | $2.25 | — |
| 2022-05-10 | 2.22 | $2.25 | — |
| 2022-05-09 | 2.22 | $2.25 | — |
| 2022-05-06 | 2.22 | $2.25 | — |
| 2022-05-05 | 2.22 | $2.25 | — |
| 2022-05-04 | 2.22 | $2.25 | — |
| 2022-05-03 | 2.22 | $2.25 | 1160 |
| 2022-05-02 | 2.22 | $2.27 | — |
| 2022-04-29 | 2.22 | $2.27 | 200 |
| 2022-04-28 | 2.22 | $2.20 | 6000 |
| 2022-04-27 | 2.23 | $2.17 | 29624 |
| 2022-04-26 | 2.25 | $2.18 | 9323 |
| 2022-04-25 | 2.28 | $2.23 | — |
| 2022-04-22 | 2.30 | $2.23 | — |
| 2022-04-21 | 2.32 | $2.23 | 1643 |
| 2022-04-20 | 2.34 | $2.32 | — |
| 2022-04-19 | 2.35 | $2.32 | — |
| 2022-04-18 | 2.36 | $2.32 | — |
| 2022-04-14 | 2.38 | $2.32 | 2348 |
| 2022-04-13 | 2.39 | $2.38 | — |
| 2022-04-12 | 2.40 | $2.38 | 1330 |
| 2022-04-11 | 2.41 | $2.41 | — |
| 2022-04-08 | 2.41 | $2.41 | 1000 |
| 2022-04-07 | 2.41 | $2.42 | 4000 |
| 2022-04-06 | 2.41 | $2.54 | — |
| 2022-04-05 | 2.39 | $2.54 | 1014 |
| 2022-04-04 | 2.36 | $2.46 | 2978 |
| 2022-04-01 | 2.35 | $2.35 | — |
| 2022-03-31 | 2.36 | $2.35 | 3112 |
| 2022-03-30 | 2.37 | $2.37 | — |
| 2022-03-29 | 2.38 | $2.37 | 4000 |
| 2022-03-28 | 2.38 | $2.39 | 1000 |
| 2022-03-25 | 2.39 | $2.50 | 7300 |
| 2022-03-24 | 2.37 | $2.38 | — |
| 2022-03-23 | 2.38 | $2.38 | 2400 |
| 2022-03-22 | 2.39 | $2.43 | — |
| 2022-03-21 | 2.39 | $2.43 | 8325 |
| 2022-03-18 | 2.39 | $2.50 | 3000 |
| 2022-03-17 | 2.38 | $2.32 | 3000 |
| 2022-03-16 | 2.41 | $2.40 | 11100 |
| 2022-03-15 | 2.42 | $2.25 | 4200 |
| 2022-03-14 | 2.46 | $2.33 | 6000 |
| 2022-03-11 | 2.50 | $2.37 | 1000 |
| 2022-03-10 | 2.53 | $2.39 | — |
| 2022-03-09 | 2.57 | $2.39 | 1000 |
| 2022-03-08 | 2.61 | $2.40 | 3000 |
| 2022-03-07 | 2.66 | $2.51 | 2100 |
| 2022-03-04 | 2.69 | $2.63 | — |
| 2022-03-03 | 2.70 | $2.63 | 1000 |
| 2022-03-02 | 2.71 | $2.73 | — |
| 2022-03-01 | 2.70 | $2.73 | — |
| 2022-02-28 | 2.69 | $2.73 | 183 |
| 2022-02-25 | 2.68 | $2.75 | 4005 |
| 2022-02-24 | 2.66 | $2.70 | — |
| 2022-02-23 | 2.65 | $2.70 | — |
| 2022-02-22 | 2.64 | $2.70 | — |
| 2022-02-18 | 2.63 | $2.70 | — |
| 2022-02-17 | 2.62 | $2.70 | 400 |
| 2022-02-16 | 2.60 | $2.60 | — |
| 2022-02-15 | 2.60 | $2.60 | — |
| 2022-02-14 | 2.60 | $2.60 | — |
| 2022-02-11 | 2.60 | $2.60 | — |
| 2022-02-10 | 2.60 | $2.60 | — |
| 2022-02-09 | 2.61 | $2.60 | — |
| 2022-02-08 | 2.61 | $2.60 | — |
| 2022-02-07 | 2.61 | $2.60 | — |
| 2022-02-04 | 2.62 | $2.60 | — |
| 2022-02-03 | 2.62 | $2.60 | 1000 |
| 2022-02-02 | 2.63 | $2.77 | — |
| 2022-02-01 | 2.60 | $2.77 | 2000 |
| 2022-01-31 | 2.56 | $2.62 | — |
| 2022-01-28 | 2.56 | $2.62 | — |
| 2022-01-27 | 2.55 | $2.62 | — |
| 2022-01-26 | 2.54 | $2.62 | — |
| 2022-01-25 | 2.53 | $2.62 | — |
| 2022-01-24 | 2.51 | $2.62 | 300 |
| 2022-01-21 | 2.50 | $2.57 | — |
| 2022-01-20 | 2.49 | $2.57 | — |
| 2022-01-19 | 2.49 | $2.57 | 20000 |
| 2022-01-18 | 2.48 | $2.63 | 7000 |
| 2022-01-14 | 2.46 | $2.44 | — |
| 2022-01-13 | 2.48 | $2.44 | — |
| 2022-01-12 | 2.51 | $2.44 | — |
| 2022-01-11 | 2.53 | $2.44 | — |
| 2022-01-10 | 2.56 | $2.44 | 3378 |
| 2022-01-07 | 2.60 | $2.62 | — |
| 2022-01-06 | 2.61 | $2.62 | — |
| 2022-01-05 | 2.61 | $2.62 | — |
| 2022-01-04 | 2.62 | $2.62 | — |
| 2022-01-03 | 2.63 | $2.62 | — |
| 2021-12-31 | 2.64 | $2.62 | — |
| 2021-12-30 | 2.66 | $2.62 | 1492 |
| 2021-12-29 | 2.68 | $2.71 | 500 |
| 2021-12-28 | 2.68 | $2.62 | — |
| 2021-12-27 | 2.70 | $2.62 | — |
| 2021-12-23 | 2.73 | $2.62 | — |
| 2021-12-22 | 2.76 | $2.62 | 1000 |
| 2021-12-21 | 2.79 | $2.64 | 2000 |
| 2021-12-20 | 2.83 | $2.61 | 448 |
| 2021-12-17 | 2.88 | $2.81 | — |
| 2021-12-16 | 2.89 | $2.81 | — |
| 2021-12-15 | 2.91 | $2.81 | — |
| 2021-12-14 | 2.93 | $2.81 | — |
| 2021-12-13 | 2.96 | $2.81 | — |
| 2021-12-10 | 2.99 | $2.81 | 6010 |
| 2021-12-09 | 3.02 | $2.90 | 1000 |
| 2021-12-08 | 3.04 | $3.06 | — |
| 2021-12-07 | 3.03 | $3.06 | 700 |
| 2021-12-06 | 3.01 | $2.94 | — |
| 2021-12-03 | 3.02 | $2.94 | — |
| 2021-12-02 | 3.03 | $2.94 | — |
| 2021-12-01 | 3.04 | $2.94 | — |
| 2021-11-30 | 3.05 | $2.94 | 950 |
| 2021-11-29 | 3.07 | $3.04 | — |
| 2021-11-26 | 3.06 | $3.04 | 100 |
| 2021-11-24 | 3.05 | $3.21 | — |
| 2021-11-23 | 3.01 | $3.21 | 3500 |
| 2021-11-22 | 2.95 | $3.02 | — |
| 2021-11-19 | 2.93 | $3.02 | — |
| 2021-11-18 | 2.90 | $3.02 | — |
| 2021-11-17 | 2.87 | $3.02 | — |
| 2021-11-16 | 2.83 | $3.02 | — |
| 2021-11-15 | 2.79 | $3.02 | — |
| 2021-11-12 | 2.74 | $3.02 | 3148 |
| 2021-11-11 | 2.68 | $2.69 | — |
| 2021-11-10 | 2.68 | $2.69 | — |
| 2021-11-09 | 2.69 | $2.69 | — |
| 2021-11-08 | 2.69 | $2.69 | — |
| 2021-11-05 | 2.69 | $2.69 | — |
| 2021-11-04 | 2.70 | $2.69 | — |
| 2021-11-03 | 2.70 | $2.69 | — |
| 2021-11-02 | 2.71 | $2.69 | 500 |
| 2021-11-01 | 2.71 | $2.69 | — |
| 2021-10-29 | 2.72 | $2.69 | — |
| 2021-10-28 | 2.73 | $2.69 | 525 |
| 2021-10-27 | 2.74 | $2.78 | — |
| 2021-10-26 | 2.74 | $2.78 | 3000 |
| 2021-10-25 | 2.73 | $2.77 | 2000 |
| 2021-10-22 | 2.73 | $2.70 | — |
| 2021-10-21 | 2.74 | $2.70 | 200 |
| 2021-10-20 | 2.75 | $2.70 | 400 |
| 2021-10-19 | 2.76 | $2.86 | 1000 |
| 2021-10-18 | 2.74 | $2.71 | — |
| 2021-10-15 | 2.75 | $2.71 | — |
| 2021-10-14 | 2.76 | $2.71 | — |
| 2021-10-13 | 2.78 | $2.71 | — |
| 2021-10-12 | 2.79 | $2.71 | — |
| 2021-10-11 | 2.81 | $2.71 | 3000 |
| 2021-10-08 | 2.83 | $2.84 | — |
| 2021-10-07 | 2.83 | $2.84 | — |
| 2021-10-06 | 2.83 | $2.84 | — |
| 2021-10-05 | 2.82 | $2.84 | — |
| 2021-10-04 | 2.82 | $2.84 | — |
| 2021-10-01 | 2.81 | $2.84 | — |
| 2021-09-30 | 2.81 | $2.84 | — |
| 2021-09-29 | 2.80 | $2.84 | — |
| 2021-09-28 | 2.79 | $2.84 | — |
| 2021-09-27 | 2.79 | $2.84 | — |
| 2021-09-24 | 2.78 | $2.84 | — |
| 2021-09-23 | 2.76 | $2.84 | — |
| 2021-09-22 | 2.75 | $2.84 | — |
| 2021-09-21 | 2.74 | $2.84 | — |
| 2021-09-20 | 2.72 | $2.84 | — |
| 2021-09-17 | 2.70 | $2.84 | — |
| 2021-09-16 | 2.68 | $2.84 | — |
| 2021-09-15 | 2.65 | $2.84 | — |
| 2021-09-14 | 2.62 | $2.84 | 6150 |
| 2021-09-13 | 2.59 | $2.75 | — |
| 2021-09-10 | 2.57 | $2.75 | — |
| 2021-09-09 | 2.54 | $2.75 | — |
| 2021-09-08 | 2.52 | $2.75 | 7500 |
| 2021-09-07 | 2.49 | $2.32 | — |
| 2021-09-03 | 2.55 | $2.32 | — |
| 2021-09-02 | 2.63 | $2.32 | 1000 |
| 2021-09-01 | 2.71 | $2.86 | 6200 |
| 2021-08-31 | 2.69 | $2.60 | — |
| 2021-08-30 | 2.73 | $2.60 | — |
| 2021-08-27 | 2.77 | $2.60 | — |
| 2021-08-26 | 2.83 | $2.60 | — |
| 2021-08-25 | 2.89 | $2.60 | 1000 |
| 2021-08-24 | 2.96 | $2.90 | — |
| 2021-08-23 | 2.98 | $2.90 | — |
| 2021-08-20 | 3.00 | $2.90 | — |
| 2021-08-19 | 3.03 | $2.90 | — |
| 2021-08-18 | 3.06 | $2.90 | — |
| 2021-08-17 | 3.10 | $2.90 | 746 |
| 2021-08-16 | 3.14 | $3.05 | — |
| 2021-08-13 | 3.16 | $3.05 | — |
| 2021-08-12 | 3.18 | $3.05 | 9000 |
| 2021-08-11 | 3.21 | $3.17 | — |
| 2021-08-10 | 3.21 | $3.17 | — |
| 2021-08-09 | 3.21 | $3.17 | — |
| 2021-08-06 | 3.22 | $3.17 | — |
| 2021-08-05 | 3.22 | $3.17 | — |
| 2021-08-04 | 3.22 | $3.17 | — |
| 2021-08-03 | 3.23 | $3.17 | — |
| 2021-08-02 | 3.24 | $3.17 | — |
| 2021-07-30 | 3.24 | $3.17 | 14035 |
| 2021-07-29 | 3.25 | $3.35 | 746 |
| 2021-07-28 | 3.22 | $3.35 | — |
| 2021-07-27 | 3.18 | $3.35 | — |
| 2021-07-26 | 3.14 | $3.35 | 400 |
| 2021-07-23 | 3.09 | $3.25 | — |
| 2021-07-22 | 3.05 | $3.25 | 2000 |
| 2021-07-21 | 3.01 | $2.50 | — |
| 2021-07-20 | 3.12 | $2.50 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
2.99
2026-07-14
Close Price
$2.95
Vol: 900
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
1.29
Average
2.62
Maximum
4.30
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 2.99 | $2.95 | 900 |
| 2026-07-13 | 2.99 | $2.95 | — |
| 2026-07-10 | 2.99 | $2.95 | 900 |
| 2026-07-09 | 2.99 | $2.95 | 900 |
| 2026-07-08 | 2.98 | $2.95 | — |
| 2026-07-07 | 2.98 | $2.95 | — |
| 2026-07-06 | 2.98 | $2.95 | 900 |
| 2026-07-02 | 2.97 | $2.95 | 900 |
| 2026-07-01 | 2.96 | $2.95 | 900 |
| 2026-06-30 | 2.95 | $2.95 | 900 |
| 2026-06-29 | 2.93 | $2.95 | 900 |
| 2026-06-26 | 2.91 | $2.95 | 900 |
| 2026-06-25 | 2.88 | $2.95 | 900 |
| 2026-06-24 | 2.85 | $2.95 | 900 |
| 2026-06-23 | 2.81 | $2.95 | 900 |
| 2026-06-22 | 2.76 | $2.95 | 900 |
| 2026-06-18 | 2.71 | $2.95 | 5000 |
| 2026-06-17 | 2.64 | $2.67 | 900 |
| 2026-06-16 | 2.64 | $2.67 | 900 |
| 2026-06-15 | 2.65 | $2.67 | 900 |
| 2026-06-12 | 2.66 | $2.67 | 900 |
| 2026-06-11 | 2.67 | $2.67 | 900 |
| 2026-06-10 | 2.69 | $2.67 | 900 |
| 2026-06-09 | 2.72 | $2.67 | 900 |
| 2026-06-08 | 2.75 | $2.67 | — |
| 2026-06-05 | 2.79 | $2.67 | 900 |
| 2026-06-04 | 2.84 | $2.67 | 900 |
| 2026-06-03 | 2.90 | $2.68 | 900 |
| 2026-06-02 | 2.97 | $2.95 | 900 |
| 2026-06-01 | 2.97 | $2.95 | 900 |
| 2026-05-29 | 2.97 | $2.95 | 900 |
| 2026-05-28 | 2.97 | $2.95 | 900 |
| 2026-05-27 | 2.97 | $2.95 | 900 |
| 2026-05-26 | 2.97 | $2.95 | — |
| 2026-05-22 | 2.97 | $2.95 | 900 |
| 2026-05-21 | 2.97 | $2.95 | 900 |
| 2026-05-20 | 2.97 | $2.95 | 900 |
| 2026-05-19 | 2.97 | $2.95 | 900 |
| 2026-05-18 | 2.97 | $2.95 | 900 |
| 2026-05-15 | 2.97 | $2.95 | — |
| 2026-05-14 | 2.96 | $2.95 | 900 |
| 2026-05-13 | 2.96 | $2.95 | 900 |
| 2026-05-12 | 2.96 | $2.95 | 900 |
| 2026-05-11 | 2.96 | $2.95 | 900 |
| 2026-05-08 | 2.96 | $2.95 | 900 |
| 2026-05-07 | 2.95 | $2.95 | — |
| 2026-05-06 | 2.95 | $2.95 | 900 |
| 2026-05-05 | 2.94 | $2.95 | 900 |
| 2026-05-04 | 2.94 | $2.95 | — |
| 2026-05-01 | 2.93 | $2.95 | 900 |
| 2026-04-30 | 2.93 | $2.95 | 900 |
| 2026-04-29 | 2.92 | $2.95 | 900 |
| 2026-04-28 | 2.91 | $2.95 | 900 |
| 2026-04-27 | 2.91 | $2.95 | 900 |
| 2026-04-24 | 2.90 | $2.95 | 900 |
| 2026-04-23 | 2.89 | $2.95 | 900 |
| 2026-04-22 | 2.88 | $2.95 | 900 |
| 2026-04-21 | 2.87 | $2.95 | 900 |
| 2026-04-20 | 2.86 | $2.95 | — |
| 2026-04-17 | 2.84 | $2.95 | 900 |
| 2026-04-16 | 2.83 | $2.95 | 900 |
| 2026-04-15 | 2.82 | $2.95 | 900 |
| 2026-04-14 | 2.81 | $2.95 | 900 |
| 2026-04-13 | 2.80 | $2.95 | 900 |
| 2026-04-10 | 2.79 | $2.95 | 900 |
| 2026-04-09 | 2.78 | $2.95 | 900 |
| 2026-04-08 | 2.77 | $2.95 | 900 |
| 2026-04-07 | 2.77 | $2.95 | 900 |
| 2026-04-06 | 2.77 | $2.95 | 900 |
| 2026-04-02 | 2.77 | $2.95 | 700 |
| 2026-04-01 | 2.79 | $2.95 | 700 |
| 2026-03-31 | 2.80 | $2.95 | 700 |
| 2026-03-30 | 2.83 | $2.95 | 700 |
| 2026-03-27 | 2.87 | $2.95 | 39222 |
| 2026-03-26 | 2.93 | $3.07 | 700 |
| 2026-03-25 | 2.96 | $3.07 | 800 |
| 2026-03-24 | 3.01 | $2.99 | 700 |
| 2026-03-23 | 3.09 | $2.99 | 700 |
| 2026-03-20 | 3.20 | $3.27 | 700 |
| 2026-03-19 | 3.26 | $3.27 | 700 |
| 2026-03-18 | 3.32 | $3.27 | 700 |
| 2026-03-17 | 3.41 | $3.38 | 100 |
| 2026-03-16 | 3.49 | $3.38 | — |
| 2026-03-13 | 3.58 | $3.38 | 100 |
| 2026-03-12 | 3.70 | $3.38 | 100 |
| 2026-03-11 | 3.85 | $3.38 | 419 |
| 2026-03-10 | 4.03 | $3.50 | 1207 |
| 2026-03-09 | 4.22 | $4.19 | 100 |
| 2026-03-06 | 4.22 | $4.19 | 100 |
| 2026-03-05 | 4.23 | $4.19 | 100 |
| 2026-03-04 | 4.24 | $4.19 | 100 |
| 2026-03-03 | 4.24 | $4.19 | 100 |
| 2026-03-02 | 4.25 | $4.19 | 100 |
| 2026-02-27 | 4.26 | $4.19 | 100 |
| 2026-02-26 | 4.26 | $4.19 | 100 |
| 2026-02-25 | 4.27 | $4.19 | 100 |
| 2026-02-24 | 4.27 | $4.19 | 100 |
| 2026-02-23 | 4.28 | $4.19 | 100 |
| 2026-02-20 | 4.28 | $4.19 | — |
| 2026-02-19 | 4.28 | $4.19 | — |
| 2026-02-18 | 4.27 | $4.19 | — |
| 2026-02-17 | 4.26 | $4.19 | 1332 |
| 2026-02-13 | 4.25 | $4.04 | — |
| 2026-02-12 | 4.27 | $4.04 | 1881 |
| 2026-02-11 | 4.30 | $4.18 | — |
| 2026-02-10 | 4.29 | $4.18 | — |
| 2026-02-09 | 4.27 | $4.18 | 2434 |
| 2026-02-06 | 4.24 | $4.00 | — |
| 2026-02-05 | 4.26 | $4.00 | 100 |
| 2026-02-04 | 4.27 | $4.00 | 100 |
| 2026-02-03 | 4.28 | $4.00 | 2500 |
| 2026-02-02 | 4.29 | $4.25 | — |
| 2026-01-30 | 4.21 | $4.25 | — |
| 2026-01-29 | 4.12 | $4.25 | 100 |
| 2026-01-28 | 3.99 | $4.25 | 8886 |
| 2026-01-27 | 3.84 | $4.00 | 4698 |
| 2026-01-26 | 3.72 | $3.90 | 100 |
| 2026-01-23 | 3.61 | $3.90 | 100 |
| 2026-01-22 | 3.47 | $3.90 | 100 |
| 2026-01-21 | 3.29 | $3.90 | 100 |
| 2026-01-20 | 3.08 | $3.18 | 128 |
| 2026-01-16 | 3.04 | $3.18 | 128 |
| 2026-01-15 | 3.00 | $3.18 | 128 |
| 2026-01-14 | 2.96 | $3.18 | 128 |
| 2026-01-13 | 2.90 | $3.18 | 128 |
| 2026-01-12 | 2.83 | $3.18 | 4189 |
| 2026-01-09 | 2.75 | $2.73 | 128 |
| 2026-01-08 | 2.79 | $2.73 | 128 |
| 2026-01-07 | 2.85 | $2.73 | 128 |
| 2026-01-06 | 2.92 | $2.73 | 400 |
| 2026-01-05 | 3.02 | $2.86 | 128 |
| 2026-01-02 | 3.09 | $2.86 | 459 |
| 2025-12-31 | 3.17 | $3.05 | 128 |
| 2025-12-30 | 3.22 | $3.05 | 1000 |
| 2025-12-29 | 3.28 | $3.17 | 128 |
| 2025-12-26 | 3.31 | $3.17 | 128 |
| 2025-12-24 | 3.34 | $3.17 | — |
| 2025-12-23 | 3.39 | $3.17 | 3058 |
| 2025-12-22 | 3.44 | $3.37 | 128 |
| 2025-12-19 | 3.44 | $3.37 | 128 |
| 2025-12-18 | 3.43 | $3.37 | 128 |
| 2025-12-17 | 3.43 | $3.37 | 128 |
| 2025-12-16 | 3.42 | $3.37 | 128 |
| 2025-12-15 | 3.40 | $3.37 | — |
| 2025-12-12 | 3.39 | $3.37 | — |
| 2025-12-11 | 3.36 | $3.37 | — |
| 2025-12-10 | 3.33 | $3.37 | — |
| 2025-12-09 | 3.29 | $3.37 | — |
| 2025-12-08 | 3.24 | $3.37 | 128 |
| 2025-12-05 | 3.17 | $3.37 | 128 |
| 2025-12-04 | 3.09 | $3.37 | 1560 |
| 2025-12-03 | 3.00 | $3.35 | 662 |
| 2025-12-02 | 2.89 | $2.94 | 128 |
| 2025-12-01 | 2.88 | $2.94 | 128 |
| 2025-11-28 | 2.88 | $2.94 | 128 |
| 2025-11-26 | 2.88 | $2.94 | 128 |
| 2025-11-25 | 2.87 | $2.94 | — |
| 2025-11-24 | 2.87 | $2.94 | 128 |
| 2025-11-21 | 2.87 | $2.94 | 128 |
| 2025-11-20 | 2.87 | $2.94 | 128 |
| 2025-11-19 | 2.88 | $2.94 | 128 |
| 2025-11-18 | 2.88 | $2.94 | 128 |
| 2025-11-17 | 2.89 | $2.94 | 128 |
| 2025-11-14 | 2.91 | $2.94 | 128 |
| 2025-11-13 | 2.93 | $2.94 | 128 |
| 2025-11-12 | 2.95 | $2.94 | 128 |
| 2025-11-11 | 2.98 | $2.94 | 128 |
| 2025-11-10 | 3.02 | $2.94 | 128 |
| 2025-11-07 | 3.07 | $2.94 | 128 |
| 2025-11-06 | 3.13 | $2.94 | 128 |
| 2025-11-05 | 3.21 | $2.94 | 128 |
| 2025-11-04 | 3.31 | $2.94 | 1311 |
| 2025-11-03 | 3.42 | $3.20 | 128 |
| 2025-10-31 | 3.48 | $3.20 | 128 |
| 2025-10-30 | 3.54 | $3.21 | 1000 |
| 2025-10-29 | 3.62 | $3.65 | 128 |
| 2025-10-28 | 3.57 | $3.65 | — |
| 2025-10-27 | 3.50 | $3.65 | — |
| 2025-10-24 | 3.43 | $3.65 | — |
| 2025-10-23 | 3.33 | $3.65 | — |
| 2025-10-22 | 3.21 | $3.65 | 128 |
| 2025-10-21 | 3.06 | $3.25 | — |
| 2025-10-20 | 3.01 | $3.25 | 2058 |
| 2025-10-17 | 2.95 | $3.05 | — |
| 2025-10-16 | 2.94 | $3.05 | 1000 |
| 2025-10-15 | 2.92 | $3.05 | — |
| 2025-10-14 | 2.91 | $3.05 | — |
| 2025-10-13 | 2.90 | $3.05 | — |
| 2025-10-10 | 2.88 | $3.05 | 11976 |
| 2025-10-09 | 2.87 | $2.75 | 508 |
| 2025-10-08 | 2.95 | $3.00 | — |
| 2025-10-07 | 2.97 | $3.00 | 1800 |
| 2025-10-06 | 2.99 | $2.90 | — |
| 2025-10-03 | 3.06 | $2.90 | — |
| 2025-10-02 | 3.14 | $2.90 | 735 |
| 2025-10-01 | 3.24 | $3.10 | — |
| 2025-09-30 | 3.30 | $3.10 | 1800 |
| 2025-09-29 | 3.37 | $3.15 | 200 |
| 2025-09-26 | 3.45 | $3.40 | — |
| 2025-09-25 | 3.45 | $3.40 | — |
| 2025-09-24 | 3.46 | $3.40 | — |
| 2025-09-23 | 3.47 | $3.40 | — |
| 2025-09-22 | 3.48 | $3.40 | 100 |
| 2025-09-19 | 3.49 | $3.52 | — |
| 2025-09-18 | 3.46 | $3.52 | — |
| 2025-09-17 | 3.43 | $3.52 | — |
| 2025-09-16 | 3.38 | $3.52 | 4000 |
| 2025-09-15 | 3.33 | $3.28 | — |
| 2025-09-12 | 3.33 | $3.28 | — |
| 2025-09-11 | 3.34 | $3.28 | — |
| 2025-09-10 | 3.35 | $3.28 | — |
| 2025-09-09 | 3.35 | $3.28 | — |
| 2025-09-08 | 3.36 | $3.28 | — |
| 2025-09-05 | 3.36 | $3.28 | — |
| 2025-09-04 | 3.37 | $3.28 | — |
| 2025-09-03 | 3.37 | $3.28 | 1000 |
| 2025-09-02 | 3.37 | $3.27 | — |
| 2025-08-29 | 3.37 | $3.27 | — |
| 2025-08-28 | 3.37 | $3.27 | — |
| 2025-08-27 | 3.37 | $3.27 | — |
| 2025-08-26 | 3.36 | $3.27 | — |
| 2025-08-25 | 3.35 | $3.27 | — |
| 2025-08-22 | 3.33 | $3.27 | — |
| 2025-08-21 | 3.31 | $3.27 | — |
| 2025-08-20 | 3.27 | $3.27 | — |
| 2025-08-19 | 3.23 | $3.27 | — |
| 2025-08-18 | 3.17 | $3.27 | — |
| 2025-08-15 | 3.10 | $3.27 | — |
| 2025-08-14 | 3.00 | $3.27 | — |
| 2025-08-13 | 2.89 | $3.27 | — |
| 2025-08-12 | 2.74 | $3.27 | 1200 |
| 2025-08-11 | 2.57 | $2.50 | 1000 |
| 2025-08-08 | 2.60 | $2.54 | — |
| 2025-08-07 | 2.62 | $2.54 | — |
| 2025-08-06 | 2.65 | $2.54 | 3000 |
| 2025-08-05 | 2.69 | $2.50 | 390 |
| 2025-08-04 | 2.74 | $2.70 | — |
| 2025-08-01 | 2.75 | $2.70 | — |
| 2025-07-31 | 2.75 | $2.70 | — |
| 2025-07-30 | 2.75 | $2.70 | — |
| 2025-07-29 | 2.75 | $2.70 | — |
| 2025-07-28 | 2.76 | $2.70 | — |
| 2025-07-25 | 2.76 | $2.70 | — |
| 2025-07-24 | 2.75 | $2.70 | — |
| 2025-07-23 | 2.75 | $2.70 | — |
| 2025-07-22 | 2.74 | $2.70 | — |
| 2025-07-21 | 2.74 | $2.70 | — |
| 2025-07-18 | 2.72 | $2.70 | — |
| 2025-07-17 | 2.70 | $2.70 | — |
| 2025-07-16 | 2.68 | $2.70 | — |
| 2025-07-15 | 2.65 | $2.70 | — |
| 2025-07-14 | 2.61 | $2.70 | — |
| 2025-07-11 | 2.56 | $2.70 | — |
| 2025-07-10 | 2.50 | $2.70 | — |
| 2025-07-09 | 2.43 | $2.70 | — |
| 2025-07-08 | 2.34 | $2.70 | 12000 |
| 2025-07-07 | 2.23 | $2.26 | — |
| 2025-07-03 | 2.23 | $2.26 | — |
| 2025-07-02 | 2.24 | $2.26 | — |
| 2025-07-01 | 2.25 | $2.26 | — |
| 2025-06-30 | 2.27 | $2.26 | — |
| 2025-06-27 | 2.29 | $2.26 | — |
| 2025-06-26 | 2.31 | $2.26 | 5000 |
| 2025-06-25 | 2.34 | $2.27 | — |
| 2025-06-24 | 2.37 | $2.27 | — |
| 2025-06-23 | 2.41 | $2.27 | — |
| 2025-06-20 | 2.46 | $2.27 | — |
| 2025-06-18 | 2.51 | $2.27 | — |
| 2025-06-17 | 2.58 | $2.27 | 5000 |
| 2025-06-16 | 2.67 | $2.85 | — |
| 2025-06-13 | 2.58 | $2.85 | — |
| 2025-06-12 | 2.48 | $2.85 | 100 |
| 2025-06-11 | 2.36 | $2.45 | 200 |
| 2025-06-10 | 2.33 | $2.30 | — |
| 2025-06-09 | 2.34 | $2.30 | — |
| 2025-06-06 | 2.36 | $2.30 | — |
| 2025-06-05 | 2.38 | $2.30 | — |
| 2025-06-04 | 2.40 | $2.30 | 3000 |
| 2025-06-03 | 2.43 | $2.40 | — |
| 2025-06-02 | 2.44 | $2.40 | — |
| 2025-05-30 | 2.44 | $2.40 | — |
| 2025-05-29 | 2.45 | $2.40 | — |
| 2025-05-28 | 2.45 | $2.40 | — |
| 2025-05-27 | 2.45 | $2.40 | — |
| 2025-05-23 | 2.46 | $2.40 | — |
| 2025-05-22 | 2.46 | $2.40 | — |
| 2025-05-21 | 2.46 | $2.40 | — |
| 2025-05-20 | 2.46 | $2.40 | — |
| 2025-05-19 | 2.46 | $2.40 | — |
| 2025-05-16 | 2.46 | $2.40 | — |
| 2025-05-15 | 2.45 | $2.40 | — |
| 2025-05-14 | 2.44 | $2.40 | — |
| 2025-05-13 | 2.43 | $2.40 | — |
| 2025-05-12 | 2.41 | $2.40 | — |
| 2025-05-09 | 2.39 | $2.40 | — |
| 2025-05-08 | 2.36 | $2.40 | — |
| 2025-05-07 | 2.32 | $2.40 | — |
| 2025-05-06 | 2.27 | $2.40 | — |
| 2025-05-05 | 2.21 | $2.40 | — |
| 2025-05-02 | 2.14 | $2.40 | 2660 |
| 2025-05-01 | 2.05 | $2.05 | — |
| 2025-04-30 | 2.05 | $2.05 | — |
| 2025-04-29 | 2.05 | $2.05 | — |
| 2025-04-28 | 2.05 | $2.05 | — |
| 2025-04-25 | 2.05 | $2.05 | — |
| 2025-04-24 | 2.05 | $2.05 | — |
| 2025-04-23 | 2.05 | $2.05 | — |
| 2025-04-22 | 2.05 | $2.05 | — |
| 2025-04-21 | 2.05 | $2.05 | — |
| 2025-04-17 | 2.05 | $2.05 | — |
| 2025-04-16 | 2.05 | $2.05 | — |
| 2025-04-15 | 2.05 | $2.05 | — |
| 2025-04-14 | 2.05 | $2.05 | — |
| 2025-04-11 | 2.05 | $2.05 | — |
| 2025-04-10 | 2.05 | $2.05 | — |
| 2025-04-09 | 2.05 | $2.05 | — |
| 2025-04-08 | 2.05 | $2.05 | — |
| 2025-04-07 | 2.05 | $2.05 | — |
| 2025-04-04 | 2.05 | $2.05 | — |
| 2025-04-03 | 2.05 | $2.05 | — |
| 2025-04-02 | 2.05 | $2.05 | — |
| 2025-04-01 | 2.05 | $2.05 | — |
| 2025-03-31 | 2.05 | $2.05 | — |
| 2025-03-28 | 2.05 | $2.05 | — |
| 2025-03-27 | 2.05 | $2.05 | — |
| 2025-03-26 | 2.05 | $2.05 | — |
| 2025-03-25 | 2.05 | $2.05 | — |
| 2025-03-24 | 2.05 | $2.05 | — |
| 2025-03-21 | 2.05 | $2.05 | — |
| 2025-03-20 | 2.05 | $2.05 | — |
| 2025-03-19 | 2.05 | $2.05 | — |
| 2025-03-18 | 2.05 | $2.05 | — |
| 2025-03-17 | 2.05 | $2.05 | — |
| 2025-03-14 | 2.05 | $2.05 | — |
| 2025-03-13 | 2.05 | $2.05 | — |
| 2025-03-12 | 2.05 | $2.05 | — |
| 2025-03-11 | 2.05 | $2.05 | — |
| 2025-03-10 | 2.05 | $2.05 | — |
| 2025-03-07 | 2.05 | $2.05 | — |
| 2025-03-06 | 2.05 | $2.05 | — |
| 2025-03-05 | 2.05 | $2.05 | — |
| 2025-03-04 | 2.06 | $2.05 | — |
| 2025-03-03 | 2.06 | $2.05 | — |
| 2025-02-28 | 2.06 | $2.05 | — |
| 2025-02-27 | 2.06 | $2.05 | — |
| 2025-02-26 | 2.06 | $2.05 | — |
| 2025-02-25 | 2.07 | $2.05 | — |
| 2025-02-24 | 2.07 | $2.05 | — |
| 2025-02-21 | 2.07 | $2.05 | — |
| 2025-02-20 | 2.07 | $2.05 | — |
| 2025-02-19 | 2.08 | $2.05 | — |
| 2025-02-18 | 2.08 | $2.05 | — |
| 2025-02-14 | 2.08 | $2.05 | — |
| 2025-02-13 | 2.09 | $2.05 | — |
| 2025-02-12 | 2.09 | $2.05 | — |
| 2025-02-11 | 2.09 | $2.05 | — |
| 2025-02-10 | 2.09 | $2.05 | — |
| 2025-02-07 | 2.10 | $2.05 | — |
| 2025-02-06 | 2.10 | $2.05 | — |
| 2025-02-05 | 2.10 | $2.05 | — |
| 2025-02-04 | 2.10 | $2.05 | — |
| 2025-02-03 | 2.10 | $2.05 | — |
| 2025-01-31 | 2.09 | $2.05 | — |
| 2025-01-30 | 2.09 | $2.05 | — |
| 2025-01-29 | 2.08 | $2.05 | — |
| 2025-01-28 | 2.07 | $2.05 | — |
| 2025-01-27 | 2.05 | $2.05 | — |
| 2025-01-24 | 2.03 | $2.05 | — |
| 2025-01-23 | 2.00 | $2.05 | — |
| 2025-01-22 | 1.97 | $2.05 | — |
| 2025-01-21 | 1.93 | $2.05 | 10000 |
| 2025-01-17 | 1.88 | $1.83 | 8000 |
| 2025-01-16 | 1.88 | $1.87 | — |
| 2025-01-15 | 1.88 | $1.87 | — |
| 2025-01-14 | 1.87 | $1.87 | — |
| 2025-01-13 | 1.86 | $1.87 | — |
| 2025-01-10 | 1.85 | $1.87 | — |
| 2025-01-08 | 1.83 | $1.87 | — |
| 2025-01-07 | 1.81 | $1.87 | — |
| 2025-01-06 | 1.79 | $1.87 | — |
| 2025-01-03 | 1.76 | $1.87 | 7979 |
| 2025-01-02 | 1.73 | $2.00 | 1254 |
| 2024-12-31 | 1.65 | $1.68 | — |
| 2024-12-30 | 1.65 | $1.68 | — |
| 2024-12-27 | 1.65 | $1.68 | — |
| 2024-12-26 | 1.66 | $1.68 | — |
| 2024-12-24 | 1.66 | $1.68 | — |
| 2024-12-23 | 1.67 | $1.68 | 4828 |
| 2024-12-20 | 1.69 | $1.56 | — |
| 2024-12-19 | 1.74 | $1.56 | 16876 |
| 2024-12-18 | 1.81 | $1.72 | — |
| 2024-12-17 | 1.85 | $1.72 | 9000 |
| 2024-12-16 | 1.89 | $1.90 | — |
| 2024-12-13 | 1.88 | $1.90 | — |
| 2024-12-12 | 1.87 | $1.90 | — |
| 2024-12-11 | 1.87 | $1.90 | — |
| 2024-12-10 | 1.85 | $1.90 | — |
| 2024-12-09 | 1.84 | $1.90 | — |
| 2024-12-06 | 1.82 | $1.90 | — |
| 2024-12-05 | 1.80 | $1.90 | — |
| 2024-12-04 | 1.78 | $1.90 | — |
| 2024-12-03 | 1.75 | $1.90 | 10000 |
| 2024-12-02 | 1.72 | $1.90 | 1324 |
| 2024-11-29 | 1.68 | $1.74 | — |
| 2024-11-27 | 1.69 | $1.74 | — |
| 2024-11-26 | 1.69 | $1.74 | — |
| 2024-11-25 | 1.71 | $1.74 | — |
| 2024-11-22 | 1.72 | $1.74 | — |
| 2024-11-21 | 1.74 | $1.74 | — |
| 2024-11-20 | 1.77 | $1.74 | — |
| 2024-11-19 | 1.81 | $1.74 | — |
| 2024-11-18 | 1.85 | $1.74 | 11863 |
| 2024-11-15 | 1.90 | $1.90 | — |
| 2024-11-14 | 1.92 | $1.90 | — |
| 2024-11-13 | 1.94 | $1.90 | 1000 |
| 2024-11-12 | 1.97 | $1.99 | — |
| 2024-11-11 | 1.98 | $1.99 | — |
| 2024-11-08 | 1.99 | $1.99 | — |
| 2024-11-07 | 2.00 | $1.99 | — |
| 2024-11-06 | 2.01 | $1.99 | — |
| 2024-11-05 | 2.03 | $1.99 | — |
| 2024-11-04 | 2.05 | $1.99 | — |
| 2024-11-01 | 2.07 | $1.99 | — |
| 2024-10-31 | 2.10 | $1.99 | — |
| 2024-10-30 | 2.13 | $1.99 | — |
| 2024-10-29 | 2.18 | $1.99 | — |
| 2024-10-28 | 2.23 | $1.99 | 9008 |
| 2024-10-25 | 2.29 | $2.19 | — |
| 2024-10-24 | 2.30 | $2.19 | — |
| 2024-10-23 | 2.31 | $2.19 | — |
| 2024-10-22 | 2.31 | $2.19 | — |
| 2024-10-21 | 2.32 | $2.19 | — |
| 2024-10-18 | 2.33 | $2.19 | — |
| 2024-10-17 | 2.33 | $2.19 | — |
| 2024-10-16 | 2.33 | $2.19 | — |
| 2024-10-15 | 2.33 | $2.19 | — |
| 2024-10-14 | 2.33 | $2.19 | — |
| 2024-10-11 | 2.32 | $2.19 | — |
| 2024-10-10 | 2.30 | $2.19 | — |
| 2024-10-09 | 2.28 | $2.19 | — |
| 2024-10-08 | 2.25 | $2.19 | — |
| 2024-10-07 | 2.21 | $2.19 | — |
| 2024-10-04 | 2.15 | $2.19 | — |
| 2024-10-03 | 2.08 | $2.19 | — |
| 2024-10-02 | 1.99 | $2.19 | — |
| 2024-10-01 | 1.88 | $2.19 | 2000 |
| 2024-09-30 | 1.74 | $2.15 | 23210 |
| 2024-09-27 | 1.58 | $1.94 | 4244 |
| 2024-09-26 | 1.46 | $1.94 | 10000 |
| 2024-09-25 | 1.30 | $1.37 | — |
| 2024-09-24 | 1.30 | $1.37 | — |
| 2024-09-23 | 1.30 | $1.37 | — |
| 2024-09-20 | 1.29 | $1.37 | — |
| 2024-09-19 | 1.29 | $1.37 | — |
| 2024-09-18 | 1.30 | $1.37 | — |
| 2024-09-17 | 1.30 | $1.37 | — |
| 2024-09-16 | 1.31 | $1.37 | — |
| 2024-09-13 | 1.33 | $1.37 | — |
| 2024-09-12 | 1.35 | $1.37 | — |
| 2024-09-11 | 1.37 | $1.37 | — |
| 2024-09-10 | 1.41 | $1.37 | — |
| 2024-09-09 | 1.45 | $1.37 | — |
| 2024-09-06 | 1.51 | $1.37 | — |
| 2024-09-05 | 1.58 | $1.37 | 14029 |
| 2024-09-04 | 1.68 | $1.70 | — |
| 2024-09-03 | 1.68 | $1.70 | — |
| 2024-08-30 | 1.69 | $1.70 | — |
| 2024-08-29 | 1.71 | $1.70 | — |
| 2024-08-28 | 1.73 | $1.70 | 27455 |
| 2024-08-27 | 1.75 | $1.70 | 3991 |
| 2024-08-26 | 1.79 | $1.84 | — |
| 2024-08-23 | 1.78 | $1.84 | — |
| 2024-08-22 | 1.78 | $1.84 | — |
| 2024-08-21 | 1.78 | $1.84 | — |
| 2024-08-20 | 1.78 | $1.84 | — |
| 2024-08-19 | 1.78 | $1.84 | — |
| 2024-08-16 | 1.78 | $1.84 | 1079 |
| 2024-08-15 | 1.79 | $1.84 | — |
| 2024-08-14 | 1.80 | $1.84 | — |
| 2024-08-13 | 1.81 | $1.84 | — |
| 2024-08-12 | 1.83 | $1.84 | — |
| 2024-08-09 | 1.85 | $1.84 | — |
| 2024-08-08 | 1.88 | $1.84 | — |
| 2024-08-07 | 1.92 | $1.84 | — |
| 2024-08-06 | 1.97 | $1.84 | — |
| 2024-08-05 | 2.03 | $1.84 | 16000 |
| 2024-08-02 | 2.10 | $1.84 | 500 |
| 2024-08-01 | 2.20 | $2.20 | — |
| 2024-07-31 | 2.20 | $2.20 | — |
| 2024-07-30 | 2.19 | $2.20 | — |
| 2024-07-29 | 2.19 | $2.20 | — |
| 2024-07-26 | 2.19 | $2.20 | — |
| 2024-07-25 | 2.19 | $2.20 | — |
| 2024-07-24 | 2.19 | $2.20 | — |
| 2024-07-23 | 2.19 | $2.20 | — |
| 2024-07-22 | 2.19 | $2.20 | — |
| 2024-07-19 | 2.18 | $2.20 | — |
| 2024-07-18 | 2.18 | $2.20 | — |
| 2024-07-17 | 2.18 | $2.20 | — |
| 2024-07-16 | 2.18 | $2.20 | — |
| 2024-07-15 | 2.18 | $2.20 | — |
| 2024-07-12 | 2.18 | $2.20 | — |
| 2024-07-11 | 2.18 | $2.20 | — |
| 2024-07-10 | 2.18 | $2.20 | — |
| 2024-07-09 | 2.18 | $2.20 | — |
| 2024-07-08 | 2.18 | $2.20 | — |
| 2024-07-05 | 2.18 | $2.20 | — |
| 2024-07-03 | 2.18 | $2.20 | — |
| 2024-07-02 | 2.19 | $2.20 | — |
| 2024-07-01 | 2.19 | $2.20 | — |
| 2024-06-28 | 2.20 | $2.20 | 20000 |
| 2024-06-27 | 2.21 | $2.13 | 1000 |
| 2024-06-26 | 2.25 | $2.26 | — |
| 2024-06-25 | 2.26 | $2.26 | — |
| 2024-06-24 | 2.26 | $2.26 | — |
| 2024-06-21 | 2.27 | $2.26 | — |
| 2024-06-20 | 2.28 | $2.26 | — |
| 2024-06-18 | 2.29 | $2.26 | — |
| 2024-06-17 | 2.31 | $2.26 | — |
| 2024-06-14 | 2.32 | $2.26 | — |
| 2024-06-13 | 2.35 | $2.26 | — |
| 2024-06-12 | 2.38 | $2.26 | — |
| 2024-06-11 | 2.41 | $2.26 | 8000 |
| 2024-06-10 | 2.45 | $2.42 | — |
| 2024-06-07 | 2.45 | $2.42 | — |
| 2024-06-06 | 2.45 | $2.42 | — |
| 2024-06-05 | 2.45 | $2.42 | — |
| 2024-06-04 | 2.44 | $2.42 | — |
| 2024-06-03 | 2.44 | $2.42 | — |
| 2024-05-31 | 2.43 | $2.42 | — |
| 2024-05-30 | 2.42 | $2.42 | — |
| 2024-05-29 | 2.41 | $2.42 | — |
| 2024-05-28 | 2.39 | $2.42 | — |
| 2024-05-24 | 2.37 | $2.42 | — |
| 2024-05-23 | 2.34 | $2.42 | 1000 |
| 2024-05-22 | 2.31 | $2.32 | — |
| 2024-05-21 | 2.31 | $2.32 | — |
| 2024-05-20 | 2.30 | $2.32 | — |
| 2024-05-17 | 2.29 | $2.32 | — |
| 2024-05-16 | 2.28 | $2.32 | — |
| 2024-05-15 | 2.27 | $2.32 | — |
| 2024-05-14 | 2.25 | $2.32 | — |
| 2024-05-13 | 2.23 | $2.32 | — |
| 2024-05-10 | 2.21 | $2.32 | — |
| 2024-05-09 | 2.19 | $2.32 | 1000 |
| 2024-05-08 | 2.16 | $2.22 | — |
| 2024-05-07 | 2.15 | $2.22 | — |
| 2024-05-06 | 2.15 | $2.22 | — |
| 2024-05-03 | 2.15 | $2.22 | — |
| 2024-05-02 | 2.15 | $2.22 | — |
| 2024-05-01 | 2.16 | $2.22 | — |
| 2024-04-30 | 2.16 | $2.22 | — |
| 2024-04-29 | 2.17 | $2.22 | — |
| 2024-04-26 | 2.19 | $2.22 | — |
| 2024-04-25 | 2.21 | $2.22 | — |
| 2024-04-24 | 2.24 | $2.22 | — |
| 2024-04-23 | 2.27 | $2.22 | — |
| 2024-04-22 | 2.32 | $2.22 | — |
| 2024-04-19 | 2.37 | $2.22 | — |
| 2024-04-18 | 2.44 | $2.22 | 1001 |
| 2024-04-17 | 2.53 | $2.38 | 5009 |
| 2024-04-16 | 2.58 | $2.59 | — |
| 2024-04-15 | 2.58 | $2.59 | — |
| 2024-04-12 | 2.58 | $2.59 | — |
| 2024-04-11 | 2.58 | $2.59 | — |
| 2024-04-10 | 2.58 | $2.59 | — |
| 2024-04-09 | 2.58 | $2.59 | — |
| 2024-04-08 | 2.58 | $2.59 | — |
| 2024-04-05 | 2.58 | $2.59 | — |
| 2024-04-04 | 2.58 | $2.59 | — |
| 2024-04-03 | 2.58 | $2.59 | — |
| 2024-04-02 | 2.59 | $2.59 | — |
| 2024-04-01 | 2.59 | $2.59 | — |
| 2024-03-28 | 2.60 | $2.59 | — |
| 2024-03-27 | 2.60 | $2.59 | — |
| 2024-03-26 | 2.61 | $2.59 | — |
| 2024-03-25 | 2.62 | $2.59 | — |
| 2024-03-22 | 2.63 | $2.59 | — |
| 2024-03-21 | 2.65 | $2.59 | — |
| 2024-03-20 | 2.67 | $2.59 | — |
| 2024-03-19 | 2.69 | $2.59 | — |
| 2024-03-18 | 2.71 | $2.59 | — |
| 2024-03-15 | 2.74 | $2.59 | 1000 |
| 2024-03-14 | 2.78 | $2.74 | 5000 |
| 2024-03-13 | 2.78 | $2.77 | — |
| 2024-03-12 | 2.76 | $2.77 | — |
| 2024-03-11 | 2.74 | $2.77 | — |
| 2024-03-08 | 2.72 | $2.77 | — |
| 2024-03-07 | 2.69 | $2.77 | — |
| 2024-03-06 | 2.65 | $2.77 | 1300 |
| 2024-03-05 | 2.60 | $2.62 | — |
| 2024-03-04 | 2.59 | $2.62 | — |
| 2024-03-01 | 2.58 | $2.62 | — |
| 2024-02-29 | 2.56 | $2.62 | — |
| 2024-02-28 | 2.54 | $2.62 | — |
| 2024-02-27 | 2.52 | $2.62 | — |
| 2024-02-26 | 2.49 | $2.62 | 750 |
| 2024-02-23 | 2.45 | $2.47 | — |
| 2024-02-22 | 2.45 | $2.47 | — |
| 2024-02-21 | 2.46 | $2.47 | — |
| 2024-02-20 | 2.47 | $2.47 | — |
| 2024-02-16 | 2.48 | $2.47 | — |
| 2024-02-15 | 2.50 | $2.47 | — |
| 2024-02-14 | 2.51 | $2.47 | 14000 |
| 2024-02-13 | 2.54 | $2.55 | — |
| 2024-02-12 | 2.54 | $2.55 | — |
| 2024-02-09 | 2.54 | $2.55 | — |
| 2024-02-08 | 2.55 | $2.55 | — |
| 2024-02-07 | 2.56 | $2.55 | — |
| 2024-02-06 | 2.57 | $2.55 | — |
| 2024-02-05 | 2.58 | $2.55 | — |
| 2024-02-02 | 2.60 | $2.55 | 1000 |
| 2024-02-01 | 2.62 | $2.54 | 676 |
| 2024-01-31 | 2.65 | $2.66 | — |
| 2024-01-30 | 2.64 | $2.66 | — |
| 2024-01-29 | 2.64 | $2.66 | 6865 |
| 2024-01-26 | 2.63 | $2.63 | — |
| 2024-01-25 | 2.63 | $2.63 | — |
| 2024-01-24 | 2.63 | $2.63 | — |
| 2024-01-23 | 2.63 | $2.63 | — |
| 2024-01-22 | 2.63 | $2.63 | — |
| 2024-01-19 | 2.63 | $2.63 | — |
| 2024-01-18 | 2.64 | $2.63 | — |
| 2024-01-17 | 2.64 | $2.63 | — |
| 2024-01-16 | 2.64 | $2.63 | — |
| 2024-01-12 | 2.65 | $2.63 | — |
| 2024-01-11 | 2.65 | $2.63 | 1000 |
| 2024-01-10 | 2.65 | $2.62 | — |
| 2024-01-09 | 2.66 | $2.62 | — |
| 2024-01-08 | 2.67 | $2.62 | — |
| 2024-01-05 | 2.68 | $2.62 | — |
| 2024-01-04 | 2.70 | $2.62 | — |
| 2024-01-03 | 2.71 | $2.62 | 1100 |
| 2024-01-02 | 2.73 | $2.83 | — |
| 2023-12-29 | 2.69 | $2.83 | 2455 |
| 2023-12-28 | 2.63 | $2.58 | 7626 |
| 2023-12-27 | 2.64 | $2.61 | — |
| 2023-12-26 | 2.64 | $2.61 | — |
| 2023-12-22 | 2.64 | $2.61 | — |
| 2023-12-21 | 2.65 | $2.61 | — |
| 2023-12-20 | 2.65 | $2.61 | — |
| 2023-12-19 | 2.65 | $2.61 | — |
| 2023-12-18 | 2.65 | $2.61 | — |
| 2023-12-15 | 2.65 | $2.61 | — |
| 2023-12-14 | 2.65 | $2.61 | — |
| 2023-12-13 | 2.65 | $2.61 | — |
| 2023-12-12 | 2.65 | $2.61 | — |
| 2023-12-11 | 2.64 | $2.61 | — |
| 2023-12-08 | 2.64 | $2.61 | — |
| 2023-12-07 | 2.63 | $2.61 | — |
| 2023-12-06 | 2.61 | $2.61 | — |
| 2023-12-05 | 2.60 | $2.61 | — |
| 2023-12-04 | 2.58 | $2.61 | — |
| 2023-12-01 | 2.55 | $2.61 | — |
| 2023-11-30 | 2.52 | $2.61 | — |
| 2023-11-29 | 2.47 | $2.61 | — |
| 2023-11-28 | 2.42 | $2.61 | 5040 |
| 2023-11-27 | 2.36 | $2.64 | 6910 |
| 2023-11-24 | 2.28 | $2.32 | — |
| 2023-11-22 | 2.28 | $2.32 | — |
| 2023-11-21 | 2.28 | $2.32 | — |
| 2023-11-20 | 2.28 | $2.32 | — |
| 2023-11-17 | 2.29 | $2.32 | — |
| 2023-11-16 | 2.29 | $2.32 | — |
| 2023-11-15 | 2.30 | $2.32 | — |
| 2023-11-14 | 2.32 | $2.32 | — |
| 2023-11-13 | 2.33 | $2.32 | — |
| 2023-11-10 | 2.35 | $2.32 | 1000 |
| 2023-11-09 | 2.38 | $2.40 | 5000 |
| 2023-11-08 | 2.39 | $2.44 | — |
| 2023-11-07 | 2.39 | $2.44 | 2000 |
| 2023-11-06 | 2.39 | $2.41 | — |
| 2023-11-03 | 2.40 | $2.41 | — |
| 2023-11-02 | 2.42 | $2.41 | — |
| 2023-11-01 | 2.44 | $2.41 | — |
| 2023-10-31 | 2.46 | $2.41 | — |
| 2023-10-30 | 2.50 | $2.41 | — |
| 2023-10-27 | 2.54 | $2.41 | — |
| 2023-10-26 | 2.59 | $2.41 | 3148 |
| 2023-10-25 | 2.64 | $2.61 | — |
| 2023-10-24 | 2.65 | $2.61 | — |
| 2023-10-23 | 2.67 | $2.61 | — |
| 2023-10-20 | 2.68 | $2.61 | — |
| 2023-10-19 | 2.69 | $2.61 | — |
| 2023-10-18 | 2.71 | $2.61 | 6000 |
| 2023-10-17 | 2.73 | $2.58 | — |
| 2023-10-16 | 2.77 | $2.58 | 5022 |
| 2023-10-13 | 2.81 | $2.83 | — |
| 2023-10-12 | 2.77 | $2.83 | — |
| 2023-10-11 | 2.73 | $2.83 | — |
| 2023-10-10 | 2.68 | $2.83 | 100 |
| 2023-10-09 | 2.62 | $2.67 | — |
| 2023-10-06 | 2.59 | $2.67 | — |
| 2023-10-05 | 2.56 | $2.67 | 100 |
| 2023-10-04 | 2.51 | $2.49 | — |
| 2023-10-03 | 2.52 | $2.49 | — |
| 2023-10-02 | 2.53 | $2.49 | 4000 |
| 2023-09-29 | 2.54 | $2.52 | — |
| 2023-09-28 | 2.54 | $2.52 | — |
| 2023-09-27 | 2.54 | $2.52 | — |
| 2023-09-26 | 2.54 | $2.52 | — |
| 2023-09-25 | 2.54 | $2.52 | — |
| 2023-09-22 | 2.54 | $2.52 | — |
| 2023-09-21 | 2.54 | $2.52 | — |
| 2023-09-20 | 2.53 | $2.52 | — |
| 2023-09-19 | 2.53 | $2.52 | — |
| 2023-09-18 | 2.53 | $2.52 | — |
| 2023-09-15 | 2.53 | $2.52 | — |
| 2023-09-14 | 2.52 | $2.52 | — |
| 2023-09-13 | 2.52 | $2.52 | — |
| 2023-09-12 | 2.51 | $2.52 | 1000 |
| 2023-09-11 | 2.50 | $2.52 | 3000 |
| 2023-09-08 | 2.49 | $2.58 | — |
| 2023-09-07 | 2.46 | $2.58 | — |
| 2023-09-06 | 2.42 | $2.58 | — |
| 2023-09-05 | 2.37 | $2.58 | 1000 |
| 2023-09-01 | 2.31 | $2.34 | — |
| 2023-08-31 | 2.32 | $2.34 | — |
| 2023-08-30 | 2.33 | $2.34 | — |
| 2023-08-29 | 2.35 | $2.34 | — |
| 2023-08-28 | 2.36 | $2.34 | — |
| 2023-08-25 | 2.39 | $2.34 | — |
| 2023-08-24 | 2.42 | $2.34 | — |
| 2023-08-23 | 2.46 | $2.34 | 2000 |
| 2023-08-22 | 2.51 | $2.41 | — |
| 2023-08-21 | 2.54 | $2.41 | — |
| 2023-08-18 | 2.59 | $2.41 | 852 |
| 2023-08-17 | 2.64 | $2.62 | — |
| 2023-08-16 | 2.64 | $2.62 | — |
| 2023-08-15 | 2.64 | $2.62 | 1348 |
| 2023-08-14 | 2.64 | $2.46 | 1000 |
| 2023-08-11 | 2.69 | $2.64 | — |
| 2023-08-10 | 2.69 | $2.64 | — |
| 2023-08-09 | 2.69 | $2.64 | 2000 |
| 2023-08-08 | 2.69 | $2.64 | 2000 |
| 2023-08-07 | 2.69 | $2.70 | 1000 |
| 2023-08-04 | 2.67 | $2.72 | 6429 |
| 2023-08-03 | 2.64 | $2.76 | 9000 |
| 2023-08-02 | 2.58 | $2.75 | 17000 |
| 2023-08-01 | 2.52 | $2.54 | — |
| 2023-07-31 | 2.52 | $2.54 | — |
| 2023-07-28 | 2.51 | $2.54 | — |
| 2023-07-27 | 2.50 | $2.54 | — |
| 2023-07-26 | 2.49 | $2.54 | — |
| 2023-07-25 | 2.48 | $2.54 | — |
| 2023-07-24 | 2.47 | $2.54 | — |
| 2023-07-21 | 2.45 | $2.54 | — |
| 2023-07-20 | 2.43 | $2.54 | 7000 |
| 2023-07-19 | 2.41 | $2.52 | — |
| 2023-07-18 | 2.39 | $2.52 | 200 |
| 2023-07-17 | 2.38 | $2.45 | — |
| 2023-07-14 | 2.38 | $2.45 | — |
| 2023-07-13 | 2.38 | $2.45 | — |
| 2023-07-12 | 2.39 | $2.45 | — |
| 2023-07-11 | 2.40 | $2.45 | — |
| 2023-07-10 | 2.41 | $2.45 | — |
| 2023-07-07 | 2.44 | $2.45 | — |
| 2023-07-06 | 2.46 | $2.45 | — |
| 2023-07-05 | 2.50 | $2.45 | — |
| 2023-07-03 | 2.55 | $2.45 | — |
| 2023-06-30 | 2.61 | $2.45 | — |
| 2023-06-29 | 2.69 | $2.45 | — |
| 2023-06-28 | 2.78 | $2.45 | 904 |
| 2023-06-27 | 2.90 | $2.91 | — |
| 2023-06-26 | 2.90 | $2.91 | — |
| 2023-06-23 | 2.89 | $2.91 | — |
| 2023-06-22 | 2.89 | $2.91 | — |
| 2023-06-21 | 2.89 | $2.91 | — |
| 2023-06-20 | 2.88 | $2.91 | — |
| 2023-06-16 | 2.87 | $2.91 | — |
| 2023-06-15 | 2.87 | $2.91 | — |
| 2023-06-14 | 2.86 | $2.91 | — |
| 2023-06-13 | 2.85 | $2.91 | — |
| 2023-06-12 | 2.84 | $2.91 | — |
| 2023-06-09 | 2.84 | $2.91 | 1000 |
| 2023-06-08 | 2.82 | $2.84 | — |
| 2023-06-07 | 2.84 | $2.84 | — |
| 2023-06-06 | 2.85 | $2.84 | — |
| 2023-06-05 | 2.87 | $2.84 | — |
| 2023-06-02 | 2.89 | $2.84 | 1000 |
| 2023-06-01 | 2.92 | $2.96 | — |
| 2023-05-31 | 2.92 | $2.96 | — |
| 2023-05-30 | 2.92 | $2.96 | — |
| 2023-05-26 | 2.92 | $2.96 | — |
| 2023-05-25 | 2.92 | $2.96 | — |
| 2023-05-24 | 2.93 | $2.96 | — |
| 2023-05-23 | 2.94 | $2.96 | — |
| 2023-05-22 | 2.94 | $2.96 | — |
| 2023-05-19 | 2.96 | $2.96 | — |
| 2023-05-18 | 2.97 | $2.96 | 1818 |
| 2023-05-17 | 3.00 | $3.02 | — |
| 2023-05-16 | 3.01 | $3.02 | — |
| 2023-05-15 | 3.02 | $3.02 | — |
| 2023-05-12 | 3.03 | $3.02 | — |
| 2023-05-11 | 3.05 | $3.02 | 500 |
| 2023-05-10 | 3.08 | $3.00 | — |
| 2023-05-09 | 3.12 | $3.00 | 1000 |
| 2023-05-08 | 3.17 | $3.17 | — |
| 2023-05-05 | 3.17 | $3.17 | — |
| 2023-05-04 | 3.18 | $3.17 | 1000 |
| 2023-05-03 | 3.18 | $3.11 | — |
| 2023-05-02 | 3.21 | $3.11 | 1000 |
| 2023-05-01 | 3.25 | $3.24 | — |
| 2023-04-28 | 3.25 | $3.24 | — |
| 2023-04-27 | 3.25 | $3.24 | — |
| 2023-04-26 | 3.25 | $3.24 | — |
| 2023-04-25 | 3.25 | $3.24 | — |
| 2023-04-24 | 3.25 | $3.24 | — |
| 2023-04-21 | 3.25 | $3.24 | — |
| 2023-04-20 | 3.25 | $3.24 | — |
| 2023-04-19 | 3.25 | $3.24 | — |
| 2023-04-18 | 3.26 | $3.24 | — |
| 2023-04-17 | 3.26 | $3.24 | — |
| 2023-04-14 | 3.26 | $3.24 | — |
| 2023-04-13 | 3.26 | $3.24 | — |
| 2023-04-12 | 3.26 | $3.24 | — |
| 2023-04-11 | 3.26 | $3.24 | — |
| 2023-04-10 | 3.26 | $3.24 | — |
| 2023-04-06 | 3.25 | $3.24 | — |
| 2023-04-05 | 3.25 | $3.24 | — |
| 2023-04-04 | 3.25 | $3.24 | — |
| 2023-04-03 | 3.24 | $3.24 | — |
| 2023-03-31 | 3.24 | $3.24 | — |
| 2023-03-30 | 3.23 | $3.24 | — |
| 2023-03-29 | 3.21 | $3.24 | — |
| 2023-03-28 | 3.20 | $3.24 | — |
| 2023-03-27 | 3.18 | $3.24 | — |
| 2023-03-24 | 3.16 | $3.24 | — |
| 2023-03-23 | 3.13 | $3.24 | — |
| 2023-03-22 | 3.10 | $3.24 | 2500 |
| 2023-03-21 | 3.06 | $3.10 | — |
| 2023-03-20 | 3.06 | $3.10 | — |
| 2023-03-17 | 3.06 | $3.10 | — |
| 2023-03-16 | 3.05 | $3.10 | — |
| 2023-03-15 | 3.05 | $3.10 | — |
| 2023-03-14 | 3.05 | $3.10 | — |
| 2023-03-13 | 3.05 | $3.10 | — |
| 2023-03-10 | 3.05 | $3.10 | — |
| 2023-03-09 | 3.04 | $3.10 | — |
| 2023-03-08 | 3.04 | $3.10 | — |
| 2023-03-07 | 3.05 | $3.10 | — |
| 2023-03-06 | 3.05 | $3.10 | — |
| 2023-03-03 | 3.05 | $3.10 | — |
| 2023-03-02 | 3.06 | $3.10 | — |
| 2023-03-01 | 3.07 | $3.10 | — |
| 2023-02-28 | 3.08 | $3.10 | — |
| 2023-02-27 | 3.09 | $3.10 | — |
| 2023-02-24 | 3.11 | $3.10 | — |
| 2023-02-23 | 3.14 | $3.10 | — |
| 2023-02-22 | 3.17 | $3.10 | — |
| 2023-02-21 | 3.21 | $3.10 | — |
| 2023-02-17 | 3.26 | $3.10 | 1000 |
| 2023-02-16 | 3.31 | $3.30 | — |
| 2023-02-15 | 3.32 | $3.30 | — |
| 2023-02-14 | 3.33 | $3.30 | — |
| 2023-02-13 | 3.34 | $3.30 | — |
| 2023-02-10 | 3.35 | $3.30 | — |
| 2023-02-09 | 3.36 | $3.30 | — |
| 2023-02-08 | 3.37 | $3.30 | — |
| 2023-02-07 | 3.38 | $3.30 | — |
| 2023-02-06 | 3.40 | $3.30 | 1005 |
| 2023-02-03 | 3.42 | $3.43 | — |
| 2023-02-02 | 3.40 | $3.43 | 1000 |
| 2023-02-01 | 3.37 | $3.29 | — |
| 2023-01-31 | 3.38 | $3.29 | — |
| 2023-01-30 | 3.38 | $3.29 | — |
| 2023-01-27 | 3.39 | $3.29 | — |
| 2023-01-26 | 3.40 | $3.29 | — |
| 2023-01-25 | 3.40 | $3.29 | — |
| 2023-01-24 | 3.40 | $3.29 | — |
| 2023-01-23 | 3.40 | $3.29 | — |
| 2023-01-20 | 3.40 | $3.29 | — |
| 2023-01-19 | 3.40 | $3.29 | — |
| 2023-01-18 | 3.38 | $3.29 | — |
| 2023-01-17 | 3.36 | $3.29 | — |
| 2023-01-13 | 3.34 | $3.29 | 1000 |
| 2023-01-12 | 3.30 | $3.32 | — |
| 2023-01-11 | 3.24 | $3.32 | — |
| 2023-01-10 | 3.17 | $3.32 | — |
| 2023-01-09 | 3.07 | $3.32 | 2643 |
| 2023-01-06 | 2.96 | $2.83 | — |
| 2023-01-05 | 2.96 | $2.83 | — |
| 2023-01-04 | 2.97 | $2.83 | — |
| 2023-01-03 | 2.98 | $2.83 | — |
| 2022-12-30 | 2.98 | $2.83 | — |
| 2022-12-29 | 2.98 | $2.83 | 1100 |
| 2022-12-28 | 2.98 | $2.90 | — |
| 2022-12-27 | 2.96 | $2.90 | 333 |
| 2022-12-23 | 2.92 | $2.80 | 3000 |
| 2022-12-22 | 2.90 | $2.94 | 1000 |
| 2022-12-21 | 2.83 | $3.04 | — |
| 2022-12-20 | 2.71 | $3.04 | — |
| 2022-12-19 | 2.56 | $3.04 | 2020 |
| 2022-12-16 | 2.38 | $2.94 | 11000 |
| 2022-12-15 | 2.18 | $2.20 | — |
| 2022-12-14 | 2.18 | $2.20 | — |
| 2022-12-13 | 2.18 | $2.20 | — |
| 2022-12-12 | 2.18 | $2.20 | — |
| 2022-12-09 | 2.18 | $2.20 | — |
| 2022-12-08 | 2.18 | $2.20 | — |
| 2022-12-07 | 2.18 | $2.20 | — |
| 2022-12-06 | 2.18 | $2.20 | — |
| 2022-12-05 | 2.18 | $2.20 | — |
| 2022-12-02 | 2.19 | $2.20 | — |
| 2022-12-01 | 2.19 | $2.20 | — |
| 2022-11-30 | 2.20 | $2.20 | — |
| 2022-11-29 | 2.21 | $2.20 | — |
| 2022-11-28 | 2.22 | $2.20 | — |
| 2022-11-25 | 2.23 | $2.20 | — |
| 2022-11-23 | 2.25 | $2.20 | — |
| 2022-11-22 | 2.28 | $2.20 | 11000 |
| 2022-11-21 | 2.31 | $2.26 | — |
| 2022-11-18 | 2.32 | $2.26 | 1000 |
| 2022-11-17 | 2.34 | $2.23 | 2000 |
| 2022-11-16 | 2.38 | $2.36 | — |
| 2022-11-15 | 2.38 | $2.36 | 1000 |
| 2022-11-14 | 2.38 | $2.38 | — |
| 2022-11-11 | 2.37 | $2.38 | — |
| 2022-11-10 | 2.36 | $2.38 | — |
| 2022-11-09 | 2.35 | $2.38 | — |
| 2022-11-08 | 2.34 | $2.38 | — |
| 2022-11-07 | 2.33 | $2.38 | — |
| 2022-11-04 | 2.31 | $2.38 | 2001 |
| 2022-11-03 | 2.29 | $2.33 | — |
| 2022-11-02 | 2.28 | $2.33 | 1001 |
| 2022-11-01 | 2.26 | $2.29 | — |
| 2022-10-31 | 2.26 | $2.29 | — |
| 2022-10-28 | 2.26 | $2.29 | — |
| 2022-10-27 | 2.26 | $2.29 | — |
| 2022-10-26 | 2.26 | $2.29 | — |
| 2022-10-25 | 2.26 | $2.29 | — |
| 2022-10-24 | 2.26 | $2.29 | — |
| 2022-10-21 | 2.26 | $2.29 | — |
| 2022-10-20 | 2.26 | $2.29 | 10000 |
| 2022-10-19 | 2.26 | $2.28 | — |
| 2022-10-18 | 2.27 | $2.28 | 1000 |
| 2022-10-17 | 2.28 | $2.26 | — |
| 2022-10-14 | 2.30 | $2.26 | — |
| 2022-10-13 | 2.33 | $2.26 | — |
| 2022-10-12 | 2.36 | $2.26 | — |
| 2022-10-11 | 2.40 | $2.26 | 1000 |
| 2022-10-10 | 2.45 | $2.53 | — |
| 2022-10-07 | 2.43 | $2.53 | 1000 |
| 2022-10-06 | 2.40 | $2.44 | — |
| 2022-10-05 | 2.39 | $2.44 | 1268 |
| 2022-10-04 | 2.39 | $2.36 | 5700 |
| 2022-10-03 | 2.40 | $2.40 | — |
| 2022-09-30 | 2.41 | $2.40 | — |
| 2022-09-29 | 2.42 | $2.40 | — |
| 2022-09-28 | 2.43 | $2.40 | — |
| 2022-09-27 | 2.45 | $2.40 | 1000 |
| 2022-09-26 | 2.47 | $2.47 | — |
| 2022-09-23 | 2.47 | $2.47 | — |
| 2022-09-22 | 2.47 | $2.47 | — |
| 2022-09-21 | 2.47 | $2.47 | — |
| 2022-09-20 | 2.48 | $2.47 | — |
| 2022-09-19 | 2.48 | $2.47 | — |
| 2022-09-16 | 2.48 | $2.47 | — |
| 2022-09-15 | 2.49 | $2.47 | — |
| 2022-09-14 | 2.49 | $2.47 | — |
| 2022-09-13 | 2.50 | $2.47 | — |
| 2022-09-12 | 2.51 | $2.47 | — |
| 2022-09-09 | 2.52 | $2.47 | 1000 |
| 2022-09-08 | 2.53 | $2.57 | — |
| 2022-09-07 | 2.51 | $2.57 | — |
| 2022-09-06 | 2.49 | $2.57 | — |
| 2022-09-02 | 2.46 | $2.57 | 2568 |
| 2022-09-01 | 2.43 | $2.43 | — |
| 2022-08-31 | 2.43 | $2.43 | — |
| 2022-08-30 | 2.44 | $2.43 | — |
| 2022-08-29 | 2.44 | $2.43 | 1000 |
| 2022-08-26 | 2.45 | $2.45 | 100 |
| 2022-08-25 | 2.46 | $2.45 | — |
| 2022-08-24 | 2.46 | $2.45 | — |
| 2022-08-23 | 2.47 | $2.45 | — |
| 2022-08-22 | 2.48 | $2.45 | 4100 |
| 2022-08-19 | 2.48 | $2.49 | — |
| 2022-08-18 | 2.48 | $2.49 | — |
| 2022-08-17 | 2.48 | $2.49 | — |
| 2022-08-16 | 2.48 | $2.49 | 200 |
| 2022-08-15 | 2.47 | $2.47 | — |
| 2022-08-12 | 2.48 | $2.47 | — |
| 2022-08-11 | 2.48 | $2.47 | — |
| 2022-08-10 | 2.48 | $2.47 | — |
| 2022-08-09 | 2.48 | $2.47 | — |
| 2022-08-08 | 2.49 | $2.47 | — |
| 2022-08-05 | 2.49 | $2.47 | — |
| 2022-08-04 | 2.50 | $2.47 | — |
| 2022-08-03 | 2.50 | $2.47 | 1000 |
| 2022-08-02 | 2.51 | $2.48 | — |
| 2022-08-01 | 2.51 | $2.48 | — |
| 2022-07-29 | 2.51 | $2.48 | — |
| 2022-07-28 | 2.51 | $2.48 | — |
| 2022-07-27 | 2.52 | $2.48 | — |
| 2022-07-26 | 2.52 | $2.48 | — |
| 2022-07-25 | 2.52 | $2.48 | — |
| 2022-07-22 | 2.52 | $2.48 | — |
| 2022-07-21 | 2.53 | $2.48 | — |
| 2022-07-20 | 2.53 | $2.48 | — |
| 2022-07-19 | 2.53 | $2.48 | — |
| 2022-07-18 | 2.52 | $2.48 | — |
| 2022-07-15 | 2.52 | $2.48 | — |
| 2022-07-14 | 2.52 | $2.48 | — |
| 2022-07-13 | 2.51 | $2.48 | — |
| 2022-07-12 | 2.50 | $2.48 | — |
| 2022-07-11 | 2.48 | $2.48 | — |
| 2022-07-08 | 2.47 | $2.48 | — |
| 2022-07-07 | 2.44 | $2.48 | 6300 |
| 2022-07-06 | 2.41 | $2.48 | — |
| 2022-07-05 | 2.37 | $2.48 | — |
| 2022-07-01 | 2.32 | $2.48 | — |
| 2022-06-30 | 2.27 | $2.48 | 730 |
| 2022-06-29 | 2.19 | $2.22 | — |
| 2022-06-28 | 2.19 | $2.22 | — |
| 2022-06-27 | 2.18 | $2.22 | — |
| 2022-06-24 | 2.18 | $2.22 | 500 |
| 2022-06-23 | 2.17 | $2.10 | — |
| 2022-06-22 | 2.20 | $2.10 | 5000 |
| 2022-06-21 | 2.24 | $2.22 | — |
| 2022-06-17 | 2.24 | $2.22 | — |
| 2022-06-16 | 2.25 | $2.22 | — |
| 2022-06-15 | 2.26 | $2.22 | — |
| 2022-06-14 | 2.27 | $2.22 | — |
| 2022-06-13 | 2.29 | $2.22 | 1000 |
| 2022-06-10 | 2.31 | $2.27 | 1000 |
| 2022-06-09 | 2.31 | $2.26 | — |
| 2022-06-08 | 2.32 | $2.26 | 1000 |
| 2022-06-07 | 2.33 | $2.34 | — |
| 2022-06-06 | 2.32 | $2.34 | — |
| 2022-06-03 | 2.31 | $2.34 | — |
| 2022-06-02 | 2.29 | $2.34 | — |
| 2022-06-01 | 2.26 | $2.34 | — |
| 2022-05-31 | 2.24 | $2.34 | 2000 |
| 2022-05-27 | 2.20 | $2.21 | — |
| 2022-05-26 | 2.20 | $2.21 | — |
| 2022-05-25 | 2.20 | $2.21 | — |
| 2022-05-24 | 2.20 | $2.21 | — |
| 2022-05-23 | 2.20 | $2.21 | 200 |
| 2022-05-20 | 2.20 | $2.18 | — |
| 2022-05-19 | 2.21 | $2.18 | — |
| 2022-05-18 | 2.22 | $2.18 | 950 |
| 2022-05-17 | 2.24 | $2.25 | — |
| 2022-05-16 | 2.24 | $2.25 | — |
| 2022-05-13 | 2.23 | $2.25 | — |
| 2022-05-12 | 2.23 | $2.25 | — |
| 2022-05-11 | 2.23 | $2.25 | — |
| 2022-05-10 | 2.23 | $2.25 | — |
| 2022-05-09 | 2.22 | $2.25 | — |
| 2022-05-06 | 2.22 | $2.25 | — |
| 2022-05-05 | 2.22 | $2.25 | — |
| 2022-05-04 | 2.21 | $2.25 | — |
| 2022-05-03 | 2.21 | $2.25 | 1160 |
| 2022-05-02 | 2.21 | $2.27 | — |
| 2022-04-29 | 2.20 | $2.27 | 200 |
| 2022-04-28 | 2.19 | $2.20 | 6000 |
| 2022-04-27 | 2.20 | $2.17 | 29624 |
| 2022-04-26 | 2.23 | $2.18 | 9323 |
| 2022-04-25 | 2.26 | $2.23 | — |
| 2022-04-22 | 2.28 | $2.23 | — |
| 2022-04-21 | 2.31 | $2.23 | 1643 |
| 2022-04-20 | 2.34 | $2.32 | — |
| 2022-04-19 | 2.35 | $2.32 | — |
| 2022-04-18 | 2.36 | $2.32 | — |
| 2022-04-14 | 2.38 | $2.32 | 2348 |
| 2022-04-13 | 2.41 | $2.38 | — |
| 2022-04-12 | 2.42 | $2.38 | 1330 |
| 2022-04-11 | 2.43 | $2.41 | — |
| 2022-04-08 | 2.43 | $2.41 | 1000 |
| 2022-04-07 | 2.44 | $2.42 | 4000 |
| 2022-04-06 | 2.44 | $2.54 | — |
| 2022-04-05 | 2.41 | $2.54 | 1014 |
| 2022-04-04 | 2.37 | $2.46 | 2978 |
| 2022-04-01 | 2.34 | $2.35 | — |
| 2022-03-31 | 2.35 | $2.35 | 3112 |
| 2022-03-30 | 2.36 | $2.37 | — |
| 2022-03-29 | 2.36 | $2.37 | 4000 |
| 2022-03-28 | 2.37 | $2.39 | 1000 |
| 2022-03-25 | 2.38 | $2.50 | 7300 |
| 2022-03-24 | 2.35 | $2.38 | — |
| 2022-03-23 | 2.35 | $2.38 | 2400 |
| 2022-03-22 | 2.36 | $2.43 | — |
| 2022-03-21 | 2.35 | $2.43 | 8325 |
| 2022-03-18 | 2.35 | $2.50 | 3000 |
| 2022-03-17 | 2.32 | $2.32 | 3000 |
| 2022-03-16 | 2.34 | $2.40 | 11100 |
| 2022-03-15 | 2.35 | $2.25 | 4200 |
| 2022-03-14 | 2.40 | $2.33 | 6000 |
| 2022-03-11 | 2.45 | $2.37 | 1000 |
| 2022-03-10 | 2.49 | $2.39 | — |
| 2022-03-09 | 2.53 | $2.39 | 1000 |
| 2022-03-08 | 2.59 | $2.40 | 3000 |
| 2022-03-07 | 2.66 | $2.51 | 2100 |
| 2022-03-04 | 2.70 | $2.63 | — |
| 2022-03-03 | 2.72 | $2.63 | 1000 |
| 2022-03-02 | 2.74 | $2.73 | — |
| 2022-03-01 | 2.74 | $2.73 | — |
| 2022-02-28 | 2.73 | $2.73 | 183 |
| 2022-02-25 | 2.72 | $2.75 | 4005 |
| 2022-02-24 | 2.70 | $2.70 | — |
| 2022-02-23 | 2.69 | $2.70 | — |
| 2022-02-22 | 2.67 | $2.70 | — |
| 2022-02-18 | 2.66 | $2.70 | — |
| 2022-02-17 | 2.64 | $2.70 | 400 |
| 2022-02-16 | 2.62 | $2.60 | — |
| 2022-02-15 | 2.62 | $2.60 | — |
| 2022-02-14 | 2.62 | $2.60 | — |
| 2022-02-11 | 2.63 | $2.60 | — |
| 2022-02-10 | 2.63 | $2.60 | — |
| 2022-02-09 | 2.64 | $2.60 | — |
| 2022-02-08 | 2.64 | $2.60 | — |
| 2022-02-07 | 2.65 | $2.60 | — |
| 2022-02-04 | 2.66 | $2.60 | — |
| 2022-02-03 | 2.67 | $2.60 | 1000 |
| 2022-02-02 | 2.68 | $2.77 | — |
| 2022-02-01 | 2.64 | $2.77 | 2000 |
| 2022-01-31 | 2.60 | $2.62 | — |
| 2022-01-28 | 2.59 | $2.62 | — |
| 2022-01-27 | 2.58 | $2.62 | — |
| 2022-01-26 | 2.56 | $2.62 | — |
| 2022-01-25 | 2.54 | $2.62 | — |
| 2022-01-24 | 2.52 | $2.62 | 300 |
| 2022-01-21 | 2.50 | $2.57 | — |
| 2022-01-20 | 2.49 | $2.57 | — |
| 2022-01-19 | 2.47 | $2.57 | 20000 |
| 2022-01-18 | 2.46 | $2.63 | 7000 |
| 2022-01-14 | 2.42 | $2.44 | — |
| 2022-01-13 | 2.43 | $2.44 | — |
| 2022-01-12 | 2.46 | $2.44 | — |
| 2022-01-11 | 2.48 | $2.44 | — |
| 2022-01-10 | 2.52 | $2.44 | 3378 |
| 2022-01-07 | 2.56 | $2.62 | — |
| 2022-01-06 | 2.56 | $2.62 | — |
| 2022-01-05 | 2.57 | $2.62 | — |
| 2022-01-04 | 2.57 | $2.62 | — |
| 2022-01-03 | 2.57 | $2.62 | — |
| 2021-12-31 | 2.58 | $2.62 | — |
| 2021-12-30 | 2.59 | $2.62 | 1492 |
| 2021-12-29 | 2.61 | $2.71 | 500 |
| 2021-12-28 | 2.60 | $2.62 | — |
| 2021-12-27 | 2.62 | $2.62 | — |
| 2021-12-23 | 2.64 | $2.62 | — |
| 2021-12-22 | 2.67 | $2.62 | 1000 |
| 2021-12-21 | 2.72 | $2.64 | 2000 |
| 2021-12-20 | 2.76 | $2.61 | 448 |
| 2021-12-17 | 2.83 | $2.81 | — |
| 2021-12-16 | 2.84 | $2.81 | — |
| 2021-12-15 | 2.87 | $2.81 | — |
| 2021-12-14 | 2.89 | $2.81 | — |
| 2021-12-13 | 2.93 | $2.81 | — |
| 2021-12-10 | 2.97 | $2.81 | 6010 |
| 2021-12-09 | 3.02 | $2.90 | 1000 |
| 2021-12-08 | 3.05 | $3.06 | — |
| 2021-12-07 | 3.04 | $3.06 | 700 |
| 2021-12-06 | 3.02 | $2.94 | — |
| 2021-12-03 | 3.04 | $2.94 | — |
| 2021-12-02 | 3.06 | $2.94 | — |
| 2021-12-01 | 3.08 | $2.94 | — |
| 2021-11-30 | 3.11 | $2.94 | 950 |
| 2021-11-29 | 3.14 | $3.04 | — |
| 2021-11-26 | 3.14 | $3.04 | 100 |
| 2021-11-24 | 3.14 | $3.21 | — |
| 2021-11-23 | 3.09 | $3.21 | 3500 |
| 2021-11-22 | 3.03 | $3.02 | — |
| 2021-11-19 | 3.00 | $3.02 | — |
| 2021-11-18 | 2.97 | $3.02 | — |
| 2021-11-17 | 2.94 | $3.02 | — |
| 2021-11-16 | 2.89 | $3.02 | — |
| 2021-11-15 | 2.84 | $3.02 | — |
| 2021-11-12 | 2.77 | $3.02 | 3148 |
| 2021-11-11 | 2.68 | $2.69 | — |
| 2021-11-10 | 2.68 | $2.69 | — |
| 2021-11-09 | 2.68 | $2.69 | — |
| 2021-11-08 | 2.68 | $2.69 | — |
| 2021-11-05 | 2.69 | $2.69 | — |
| 2021-11-04 | 2.69 | $2.69 | — |
| 2021-11-03 | 2.70 | $2.69 | — |
| 2021-11-02 | 2.70 | $2.69 | 500 |
| 2021-11-01 | 2.71 | $2.69 | — |
| 2021-10-29 | 2.72 | $2.69 | — |
| 2021-10-28 | 2.73 | $2.69 | 525 |
| 2021-10-27 | 2.75 | $2.78 | — |
| 2021-10-26 | 2.74 | $2.78 | 3000 |
| 2021-10-25 | 2.73 | $2.77 | 2000 |
| 2021-10-22 | 2.72 | $2.70 | — |
| 2021-10-21 | 2.73 | $2.70 | 200 |
| 2021-10-20 | 2.75 | $2.70 | 400 |
| 2021-10-19 | 2.76 | $2.86 | 1000 |
| 2021-10-18 | 2.74 | $2.71 | — |
| 2021-10-15 | 2.75 | $2.71 | — |
| 2021-10-14 | 2.76 | $2.71 | — |
| 2021-10-13 | 2.78 | $2.71 | — |
| 2021-10-12 | 2.81 | $2.71 | — |
| 2021-10-11 | 2.83 | $2.71 | 3000 |
| 2021-10-08 | 2.87 | $2.84 | — |
| 2021-10-07 | 2.87 | $2.84 | — |
| 2021-10-06 | 2.87 | $2.84 | — |
| 2021-10-05 | 2.87 | $2.84 | — |
| 2021-10-04 | 2.87 | $2.84 | — |
| 2021-10-01 | 2.87 | $2.84 | — |
| 2021-09-30 | 2.86 | $2.84 | — |
| 2021-09-29 | 2.86 | $2.84 | — |
| 2021-09-28 | 2.85 | $2.84 | — |
| 2021-09-27 | 2.85 | $2.84 | — |
| 2021-09-24 | 2.84 | $2.84 | — |
| 2021-09-23 | 2.82 | $2.84 | — |
| 2021-09-22 | 2.81 | $2.84 | — |
| 2021-09-21 | 2.79 | $2.84 | — |
| 2021-09-20 | 2.77 | $2.84 | — |
| 2021-09-17 | 2.74 | $2.84 | — |
| 2021-09-16 | 2.71 | $2.84 | — |
| 2021-09-15 | 2.67 | $2.84 | — |
| 2021-09-14 | 2.62 | $2.84 | 6150 |
| 2021-09-13 | 2.56 | $2.75 | — |
| 2021-09-10 | 2.53 | $2.75 | — |
| 2021-09-09 | 2.48 | $2.75 | — |
| 2021-09-08 | 2.43 | $2.75 | 7500 |
| 2021-09-07 | 2.37 | $2.32 | — |
| 2021-09-03 | 2.43 | $2.32 | — |
| 2021-09-02 | 2.52 | $2.32 | 1000 |
| 2021-09-01 | 2.62 | $2.86 | 6200 |
| 2021-08-31 | 2.58 | $2.60 | — |
| 2021-08-30 | 2.61 | $2.60 | — |
| 2021-08-27 | 2.66 | $2.60 | — |
| 2021-08-26 | 2.72 | $2.60 | — |
| 2021-08-25 | 2.79 | $2.60 | 1000 |
| 2021-08-24 | 2.88 | $2.90 | — |
| 2021-08-23 | 2.90 | $2.90 | — |
| 2021-08-20 | 2.92 | $2.90 | — |
| 2021-08-19 | 2.95 | $2.90 | — |
| 2021-08-18 | 2.99 | $2.90 | — |
| 2021-08-17 | 3.04 | $2.90 | 746 |
| 2021-08-16 | 3.09 | $3.05 | — |
| 2021-08-13 | 3.12 | $3.05 | — |
| 2021-08-12 | 3.15 | $3.05 | 9000 |
| 2021-08-11 | 3.18 | $3.17 | — |
| 2021-08-10 | 3.19 | $3.17 | — |
| 2021-08-09 | 3.19 | $3.17 | — |
| 2021-08-06 | 3.20 | $3.17 | — |
| 2021-08-05 | 3.20 | $3.17 | — |
| 2021-08-04 | 3.21 | $3.17 | — |
| 2021-08-03 | 3.22 | $3.17 | — |
| 2021-08-02 | 3.23 | $3.17 | — |
| 2021-07-30 | 3.24 | $3.17 | 14035 |
| 2021-07-29 | 3.26 | $3.35 | 746 |
| 2021-07-28 | 3.22 | $3.35 | — |
| 2021-07-27 | 3.17 | $3.35 | — |
| 2021-07-26 | 3.11 | $3.35 | 400 |
| 2021-07-23 | 3.03 | $3.25 | — |
| 2021-07-22 | 2.97 | $3.25 | 2000 |
| 2021-07-21 | 2.90 | $2.50 | — |
| 2021-07-20 | 3.05 | $2.50 | — |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
58.43
2026-07-14
Close Price
$2.95
Vol: 900
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
1.90
Average
48.58
Maximum
98.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 58.43 | $2.95 | 900 |
| 2026-07-13 | 58.43 | $2.95 | — |
| 2026-07-10 | 58.43 | $2.95 | 900 |
| 2026-07-09 | 58.43 | $2.95 | 900 |
| 2026-07-08 | 58.43 | $2.95 | — |
| 2026-07-07 | 58.43 | $2.95 | — |
| 2026-07-06 | 58.43 | $2.95 | 900 |
| 2026-07-02 | 58.43 | $2.95 | 900 |
| 2026-07-01 | 58.43 | $2.95 | 900 |
| 2026-06-30 | 58.43 | $2.95 | 900 |
| 2026-06-29 | 58.43 | $2.95 | 900 |
| 2026-06-26 | 58.43 | $2.95 | 900 |
| 2026-06-25 | 58.43 | $2.95 | 900 |
| 2026-06-24 | 58.43 | $2.95 | 900 |
| 2026-06-23 | 58.43 | $2.95 | 900 |
| 2026-06-22 | 58.43 | $2.95 | 900 |
| 2026-06-18 | 58.43 | $2.95 | 5000 |
| 2026-06-17 | 6.99 | $2.67 | 900 |
| 2026-06-16 | 6.99 | $2.67 | 900 |
| 2026-06-15 | 6.99 | $2.67 | 900 |
| 2026-06-12 | 6.99 | $2.67 | 900 |
| 2026-06-11 | 6.99 | $2.67 | 900 |
| 2026-06-10 | 6.99 | $2.67 | 900 |
| 2026-06-09 | 6.99 | $2.67 | 900 |
| 2026-06-08 | 6.99 | $2.67 | — |
| 2026-06-05 | 6.99 | $2.67 | 900 |
| 2026-06-04 | 6.99 | $2.67 | 900 |
| 2026-06-03 | 7.18 | $2.68 | 900 |
| 2026-06-02 | 23.70 | $2.95 | 900 |
| 2026-06-01 | 23.70 | $2.95 | 900 |
| 2026-05-29 | 23.70 | $2.95 | 900 |
| 2026-05-28 | 23.70 | $2.95 | 900 |
| 2026-05-27 | 23.70 | $2.95 | 900 |
| 2026-05-26 | 23.70 | $2.95 | — |
| 2026-05-22 | 23.70 | $2.95 | 900 |
| 2026-05-21 | 23.70 | $2.95 | 900 |
| 2026-05-20 | 23.70 | $2.95 | 900 |
| 2026-05-19 | 23.70 | $2.95 | 900 |
| 2026-05-18 | 23.70 | $2.95 | 900 |
| 2026-05-15 | 23.70 | $2.95 | — |
| 2026-05-14 | 23.70 | $2.95 | 900 |
| 2026-05-13 | 23.70 | $2.95 | 900 |
| 2026-05-12 | 23.70 | $2.95 | 900 |
| 2026-05-11 | 23.70 | $2.95 | 900 |
| 2026-05-08 | 23.70 | $2.95 | 900 |
| 2026-05-07 | 23.70 | $2.95 | — |
| 2026-05-06 | 23.70 | $2.95 | 900 |
| 2026-05-05 | 23.70 | $2.95 | 900 |
| 2026-05-04 | 23.70 | $2.95 | — |
| 2026-05-01 | 23.70 | $2.95 | 900 |
| 2026-04-30 | 23.70 | $2.95 | 900 |
| 2026-04-29 | 23.70 | $2.95 | 900 |
| 2026-04-28 | 23.70 | $2.95 | 900 |
| 2026-04-27 | 23.70 | $2.95 | 900 |
| 2026-04-24 | 23.70 | $2.95 | 900 |
| 2026-04-23 | 23.70 | $2.95 | 900 |
| 2026-04-22 | 23.70 | $2.95 | 900 |
| 2026-04-21 | 23.70 | $2.95 | 900 |
| 2026-04-20 | 23.70 | $2.95 | — |
| 2026-04-17 | 23.70 | $2.95 | 900 |
| 2026-04-16 | 23.70 | $2.95 | 900 |
| 2026-04-15 | 23.70 | $2.95 | 900 |
| 2026-04-14 | 23.70 | $2.95 | 900 |
| 2026-04-13 | 23.70 | $2.95 | 900 |
| 2026-04-10 | 23.70 | $2.95 | 900 |
| 2026-04-09 | 23.70 | $2.95 | 900 |
| 2026-04-08 | 23.70 | $2.95 | 900 |
| 2026-04-07 | 23.70 | $2.95 | 900 |
| 2026-04-06 | 23.70 | $2.95 | 900 |
| 2026-04-02 | 23.70 | $2.95 | 700 |
| 2026-04-01 | 23.70 | $2.95 | 700 |
| 2026-03-31 | 23.70 | $2.95 | 700 |
| 2026-03-30 | 23.70 | $2.95 | 700 |
| 2026-03-27 | 23.70 | $2.95 | 39222 |
| 2026-03-26 | 26.23 | $3.07 | 700 |
| 2026-03-25 | 26.23 | $3.07 | 800 |
| 2026-03-24 | 21.16 | $2.99 | 700 |
| 2026-03-23 | 21.16 | $2.99 | 700 |
| 2026-03-20 | 27.03 | $3.27 | 700 |
| 2026-03-19 | 27.03 | $3.27 | 700 |
| 2026-03-18 | 27.03 | $3.27 | 700 |
| 2026-03-17 | 29.82 | $3.38 | 100 |
| 2026-03-16 | 29.82 | $3.38 | — |
| 2026-03-13 | 29.82 | $3.38 | 100 |
| 2026-03-12 | 29.82 | $3.38 | 100 |
| 2026-03-11 | 29.82 | $3.38 | 419 |
| 2026-03-10 | 32.66 | $3.50 | 1207 |
| 2026-03-09 | 68.18 | $4.19 | 100 |
| 2026-03-06 | 68.18 | $4.19 | 100 |
| 2026-03-05 | 68.18 | $4.19 | 100 |
| 2026-03-04 | 68.18 | $4.19 | 100 |
| 2026-03-03 | 68.18 | $4.19 | 100 |
| 2026-03-02 | 68.18 | $4.19 | 100 |
| 2026-02-27 | 68.18 | $4.19 | 100 |
| 2026-02-26 | 68.18 | $4.19 | 100 |
| 2026-02-25 | 68.18 | $4.19 | 100 |
| 2026-02-24 | 68.18 | $4.19 | 100 |
| 2026-02-23 | 68.18 | $4.19 | 100 |
| 2026-02-20 | 68.18 | $4.19 | — |
| 2026-02-19 | 68.18 | $4.19 | — |
| 2026-02-18 | 68.18 | $4.19 | — |
| 2026-02-17 | 68.18 | $4.19 | 1332 |
| 2026-02-13 | 64.26 | $4.04 | — |
| 2026-02-12 | 64.26 | $4.04 | 1881 |
| 2026-02-11 | 71.69 | $4.18 | — |
| 2026-02-10 | 71.69 | $4.18 | — |
| 2026-02-09 | 71.69 | $4.18 | 2434 |
| 2026-02-06 | 67.56 | $4.00 | — |
| 2026-02-05 | 67.56 | $4.00 | 100 |
| 2026-02-04 | 67.56 | $4.00 | 100 |
| 2026-02-03 | 67.56 | $4.00 | 2500 |
| 2026-02-02 | 80.92 | $4.25 | — |
| 2026-01-30 | 80.92 | $4.25 | — |
| 2026-01-29 | 80.92 | $4.25 | 100 |
| 2026-01-28 | 80.92 | $4.25 | 8886 |
| 2026-01-27 | 77.25 | $4.00 | 4698 |
| 2026-01-26 | 75.46 | $3.90 | 100 |
| 2026-01-23 | 75.46 | $3.90 | 100 |
| 2026-01-22 | 75.46 | $3.90 | 100 |
| 2026-01-21 | 75.46 | $3.90 | 100 |
| 2026-01-20 | 54.43 | $3.18 | 128 |
| 2026-01-16 | 54.43 | $3.18 | 128 |
| 2026-01-15 | 54.43 | $3.18 | 128 |
| 2026-01-14 | 54.43 | $3.18 | 128 |
| 2026-01-13 | 54.43 | $3.18 | 128 |
| 2026-01-12 | 54.43 | $3.18 | 4189 |
| 2026-01-09 | 24.82 | $2.73 | 128 |
| 2026-01-08 | 24.82 | $2.73 | 128 |
| 2026-01-07 | 24.82 | $2.73 | 128 |
| 2026-01-06 | 24.82 | $2.73 | 400 |
| 2026-01-05 | 29.30 | $2.86 | 128 |
| 2026-01-02 | 29.30 | $2.86 | 459 |
| 2025-12-31 | 38.45 | $3.05 | 128 |
| 2025-12-30 | 38.45 | $3.05 | 1000 |
| 2025-12-29 | 46.78 | $3.17 | 128 |
| 2025-12-26 | 46.78 | $3.17 | 128 |
| 2025-12-24 | 46.78 | $3.17 | — |
| 2025-12-23 | 46.78 | $3.17 | 3058 |
| 2025-12-22 | 66.29 | $3.37 | 128 |
| 2025-12-19 | 66.29 | $3.37 | 128 |
| 2025-12-18 | 66.29 | $3.37 | 128 |
| 2025-12-17 | 66.29 | $3.37 | 128 |
| 2025-12-16 | 66.29 | $3.37 | 128 |
| 2025-12-15 | 66.29 | $3.37 | — |
| 2025-12-12 | 66.29 | $3.37 | — |
| 2025-12-11 | 66.29 | $3.37 | — |
| 2025-12-10 | 66.29 | $3.37 | — |
| 2025-12-09 | 66.29 | $3.37 | — |
| 2025-12-08 | 66.29 | $3.37 | 128 |
| 2025-12-05 | 66.29 | $3.37 | 128 |
| 2025-12-04 | 66.29 | $3.37 | 1560 |
| 2025-12-03 | 65.55 | $3.35 | 662 |
| 2025-12-02 | 39.99 | $2.94 | 128 |
| 2025-12-01 | 39.99 | $2.94 | 128 |
| 2025-11-28 | 39.99 | $2.94 | 128 |
| 2025-11-26 | 39.99 | $2.94 | 128 |
| 2025-11-25 | 39.99 | $2.94 | — |
| 2025-11-24 | 39.99 | $2.94 | 128 |
| 2025-11-21 | 39.99 | $2.94 | 128 |
| 2025-11-20 | 39.99 | $2.94 | 128 |
| 2025-11-19 | 39.99 | $2.94 | 128 |
| 2025-11-18 | 39.99 | $2.94 | 128 |
| 2025-11-17 | 39.99 | $2.94 | 128 |
| 2025-11-14 | 39.99 | $2.94 | 128 |
| 2025-11-13 | 39.99 | $2.94 | 128 |
| 2025-11-12 | 39.99 | $2.94 | 128 |
| 2025-11-11 | 39.99 | $2.94 | 128 |
| 2025-11-10 | 39.99 | $2.94 | 128 |
| 2025-11-07 | 39.99 | $2.94 | 128 |
| 2025-11-06 | 39.99 | $2.94 | 128 |
| 2025-11-05 | 39.99 | $2.94 | 128 |
| 2025-11-04 | 39.99 | $2.94 | 1311 |
| 2025-11-03 | 48.11 | $3.20 | 128 |
| 2025-10-31 | 48.11 | $3.20 | 128 |
| 2025-10-30 | 48.45 | $3.21 | 1000 |
| 2025-10-29 | 68.86 | $3.65 | 128 |
| 2025-10-28 | 68.86 | $3.65 | — |
| 2025-10-27 | 68.86 | $3.65 | — |
| 2025-10-24 | 68.86 | $3.65 | — |
| 2025-10-23 | 68.86 | $3.65 | — |
| 2025-10-22 | 68.86 | $3.65 | 128 |
| 2025-10-21 | 56.65 | $3.25 | — |
| 2025-10-20 | 56.65 | $3.25 | 2058 |
| 2025-10-17 | 47.34 | $3.05 | — |
| 2025-10-16 | 47.34 | $3.05 | 1000 |
| 2025-10-15 | 47.34 | $3.05 | — |
| 2025-10-14 | 47.34 | $3.05 | — |
| 2025-10-13 | 47.34 | $3.05 | — |
| 2025-10-10 | 47.34 | $3.05 | 11976 |
| 2025-10-09 | 31.00 | $2.75 | 508 |
| 2025-10-08 | 41.10 | $3.00 | — |
| 2025-10-07 | 41.10 | $3.00 | 1800 |
| 2025-10-06 | 33.25 | $2.90 | — |
| 2025-10-03 | 33.25 | $2.90 | — |
| 2025-10-02 | 33.25 | $2.90 | 735 |
| 2025-10-01 | 43.10 | $3.10 | — |
| 2025-09-30 | 43.10 | $3.10 | 1800 |
| 2025-09-29 | 46.19 | $3.15 | 200 |
| 2025-09-26 | 69.99 | $3.40 | — |
| 2025-09-25 | 69.99 | $3.40 | — |
| 2025-09-24 | 69.99 | $3.40 | — |
| 2025-09-23 | 69.99 | $3.40 | — |
| 2025-09-22 | 69.99 | $3.40 | 100 |
| 2025-09-19 | 86.56 | $3.52 | — |
| 2025-09-18 | 86.56 | $3.52 | — |
| 2025-09-17 | 86.56 | $3.52 | — |
| 2025-09-16 | 86.56 | $3.52 | 4000 |
| 2025-09-15 | 78.12 | $3.28 | — |
| 2025-09-12 | 78.12 | $3.28 | — |
| 2025-09-11 | 78.12 | $3.28 | — |
| 2025-09-10 | 78.12 | $3.28 | — |
| 2025-09-09 | 78.12 | $3.28 | — |
| 2025-09-08 | 78.12 | $3.28 | — |
| 2025-09-05 | 78.12 | $3.28 | — |
| 2025-09-04 | 78.12 | $3.28 | — |
| 2025-09-03 | 78.12 | $3.28 | 1000 |
| 2025-09-02 | 77.76 | $3.27 | — |
| 2025-08-29 | 77.76 | $3.27 | — |
| 2025-08-28 | 77.76 | $3.27 | — |
| 2025-08-27 | 77.76 | $3.27 | — |
| 2025-08-26 | 77.76 | $3.27 | — |
| 2025-08-25 | 77.76 | $3.27 | — |
| 2025-08-22 | 77.76 | $3.27 | — |
| 2025-08-21 | 77.76 | $3.27 | — |
| 2025-08-20 | 77.76 | $3.27 | — |
| 2025-08-19 | 77.76 | $3.27 | — |
| 2025-08-18 | 77.76 | $3.27 | — |
| 2025-08-15 | 77.76 | $3.27 | — |
| 2025-08-14 | 77.76 | $3.27 | — |
| 2025-08-13 | 77.76 | $3.27 | — |
| 2025-08-12 | 77.76 | $3.27 | 1200 |
| 2025-08-11 | 44.68 | $2.50 | 1000 |
| 2025-08-08 | 48.22 | $2.54 | — |
| 2025-08-07 | 48.22 | $2.54 | — |
| 2025-08-06 | 48.22 | $2.54 | 3000 |
| 2025-08-05 | 44.45 | $2.50 | 390 |
| 2025-08-04 | 67.96 | $2.70 | — |
| 2025-08-01 | 67.96 | $2.70 | — |
| 2025-07-31 | 67.96 | $2.70 | — |
| 2025-07-30 | 67.96 | $2.70 | — |
| 2025-07-29 | 67.96 | $2.70 | — |
| 2025-07-28 | 67.96 | $2.70 | — |
| 2025-07-25 | 67.96 | $2.70 | — |
| 2025-07-24 | 67.96 | $2.70 | — |
| 2025-07-23 | 67.96 | $2.70 | — |
| 2025-07-22 | 67.96 | $2.70 | — |
| 2025-07-21 | 67.96 | $2.70 | — |
| 2025-07-18 | 67.96 | $2.70 | — |
| 2025-07-17 | 67.96 | $2.70 | — |
| 2025-07-16 | 67.96 | $2.70 | — |
| 2025-07-15 | 67.96 | $2.70 | — |
| 2025-07-14 | 67.96 | $2.70 | — |
| 2025-07-11 | 67.96 | $2.70 | — |
| 2025-07-10 | 67.96 | $2.70 | — |
| 2025-07-09 | 67.96 | $2.70 | — |
| 2025-07-08 | 67.96 | $2.70 | 12000 |
| 2025-07-07 | 45.03 | $2.26 | — |
| 2025-07-03 | 45.03 | $2.26 | — |
| 2025-07-02 | 45.03 | $2.26 | — |
| 2025-07-01 | 45.03 | $2.26 | — |
| 2025-06-30 | 45.03 | $2.26 | — |
| 2025-06-27 | 45.03 | $2.26 | — |
| 2025-06-26 | 45.03 | $2.26 | 5000 |
| 2025-06-25 | 45.55 | $2.27 | — |
| 2025-06-24 | 45.55 | $2.27 | — |
| 2025-06-23 | 45.55 | $2.27 | — |
| 2025-06-20 | 45.55 | $2.27 | — |
| 2025-06-18 | 45.55 | $2.27 | — |
| 2025-06-17 | 45.55 | $2.27 | 5000 |
| 2025-06-16 | 89.31 | $2.85 | — |
| 2025-06-13 | 89.31 | $2.85 | — |
| 2025-06-12 | 89.31 | $2.85 | 100 |
| 2025-06-11 | 75.25 | $2.45 | 200 |
| 2025-06-10 | 53.43 | $2.30 | — |
| 2025-06-09 | 53.43 | $2.30 | — |
| 2025-06-06 | 53.43 | $2.30 | — |
| 2025-06-05 | 53.43 | $2.30 | — |
| 2025-06-04 | 53.43 | $2.30 | 3000 |
| 2025-06-03 | 98.00 | $2.40 | — |
| 2025-06-02 | 98.00 | $2.40 | — |
| 2025-05-30 | 98.00 | $2.40 | — |
| 2025-05-29 | 98.00 | $2.40 | — |
| 2025-05-28 | 98.00 | $2.40 | — |
| 2025-05-27 | 98.00 | $2.40 | — |
| 2025-05-23 | 98.00 | $2.40 | — |
| 2025-05-22 | 98.00 | $2.40 | — |
| 2025-05-21 | 98.00 | $2.40 | — |
| 2025-05-20 | 98.00 | $2.40 | — |
| 2025-05-19 | 98.00 | $2.40 | — |
| 2025-05-16 | 98.00 | $2.40 | — |
| 2025-05-15 | 98.00 | $2.40 | — |
| 2025-05-14 | 98.00 | $2.40 | — |
| 2025-05-13 | 98.00 | $2.40 | — |
| 2025-05-12 | 98.00 | $2.40 | — |
| 2025-05-09 | 98.00 | $2.40 | — |
| 2025-05-08 | 98.00 | $2.40 | — |
| 2025-05-07 | 98.00 | $2.40 | — |
| 2025-05-06 | 98.00 | $2.40 | — |
| 2025-05-05 | 98.00 | $2.40 | — |
| 2025-05-02 | 98.00 | $2.40 | 2660 |
| 2025-05-01 | 63.84 | $2.05 | — |
| 2025-04-30 | 63.84 | $2.05 | — |
| 2025-04-29 | 63.84 | $2.05 | — |
| 2025-04-28 | 63.84 | $2.05 | — |
| 2025-04-25 | 63.84 | $2.05 | — |
| 2025-04-24 | 63.84 | $2.05 | — |
| 2025-04-23 | 63.84 | $2.05 | — |
| 2025-04-22 | 63.84 | $2.05 | — |
| 2025-04-21 | 63.84 | $2.05 | — |
| 2025-04-17 | 63.84 | $2.05 | — |
| 2025-04-16 | 63.84 | $2.05 | — |
| 2025-04-15 | 63.84 | $2.05 | — |
| 2025-04-14 | 63.84 | $2.05 | — |
| 2025-04-11 | 63.84 | $2.05 | — |
| 2025-04-10 | 63.84 | $2.05 | — |
| 2025-04-09 | 63.84 | $2.05 | — |
| 2025-04-08 | 63.84 | $2.05 | — |
| 2025-04-07 | 63.84 | $2.05 | — |
| 2025-04-04 | 63.84 | $2.05 | — |
| 2025-04-03 | 63.84 | $2.05 | — |
| 2025-04-02 | 63.84 | $2.05 | — |
| 2025-04-01 | 63.84 | $2.05 | — |
| 2025-03-31 | 63.84 | $2.05 | — |
| 2025-03-28 | 63.84 | $2.05 | — |
| 2025-03-27 | 63.84 | $2.05 | — |
| 2025-03-26 | 63.84 | $2.05 | — |
| 2025-03-25 | 63.84 | $2.05 | — |
| 2025-03-24 | 63.84 | $2.05 | — |
| 2025-03-21 | 63.84 | $2.05 | — |
| 2025-03-20 | 63.84 | $2.05 | — |
| 2025-03-19 | 63.84 | $2.05 | — |
| 2025-03-18 | 63.84 | $2.05 | — |
| 2025-03-17 | 63.84 | $2.05 | — |
| 2025-03-14 | 63.84 | $2.05 | — |
| 2025-03-13 | 63.84 | $2.05 | — |
| 2025-03-12 | 63.84 | $2.05 | — |
| 2025-03-11 | 63.84 | $2.05 | — |
| 2025-03-10 | 63.84 | $2.05 | — |
| 2025-03-07 | 63.84 | $2.05 | — |
| 2025-03-06 | 63.84 | $2.05 | — |
| 2025-03-05 | 63.84 | $2.05 | — |
| 2025-03-04 | 63.84 | $2.05 | — |
| 2025-03-03 | 63.84 | $2.05 | — |
| 2025-02-28 | 63.84 | $2.05 | — |
| 2025-02-27 | 63.84 | $2.05 | — |
| 2025-02-26 | 63.84 | $2.05 | — |
| 2025-02-25 | 63.84 | $2.05 | — |
| 2025-02-24 | 63.84 | $2.05 | — |
| 2025-02-21 | 63.84 | $2.05 | — |
| 2025-02-20 | 63.84 | $2.05 | — |
| 2025-02-19 | 63.84 | $2.05 | — |
| 2025-02-18 | 63.84 | $2.05 | — |
| 2025-02-14 | 63.84 | $2.05 | — |
| 2025-02-13 | 63.84 | $2.05 | — |
| 2025-02-12 | 63.84 | $2.05 | — |
| 2025-02-11 | 63.84 | $2.05 | — |
| 2025-02-10 | 63.84 | $2.05 | — |
| 2025-02-07 | 63.84 | $2.05 | — |
| 2025-02-06 | 63.84 | $2.05 | — |
| 2025-02-05 | 63.84 | $2.05 | — |
| 2025-02-04 | 63.84 | $2.05 | — |
| 2025-02-03 | 63.84 | $2.05 | — |
| 2025-01-31 | 63.84 | $2.05 | — |
| 2025-01-30 | 63.84 | $2.05 | — |
| 2025-01-29 | 63.84 | $2.05 | — |
| 2025-01-28 | 63.84 | $2.05 | — |
| 2025-01-27 | 63.84 | $2.05 | — |
| 2025-01-24 | 63.84 | $2.05 | — |
| 2025-01-23 | 63.84 | $2.05 | — |
| 2025-01-22 | 63.84 | $2.05 | — |
| 2025-01-21 | 63.84 | $2.05 | 10000 |
| 2025-01-17 | 49.67 | $1.83 | 8000 |
| 2025-01-16 | 53.27 | $1.87 | — |
| 2025-01-15 | 53.27 | $1.87 | — |
| 2025-01-14 | 53.27 | $1.87 | — |
| 2025-01-13 | 53.27 | $1.87 | — |
| 2025-01-10 | 53.27 | $1.87 | — |
| 2025-01-08 | 53.27 | $1.87 | — |
| 2025-01-07 | 53.27 | $1.87 | — |
| 2025-01-06 | 53.27 | $1.87 | — |
| 2025-01-03 | 53.27 | $1.87 | 7979 |
| 2025-01-02 | 62.58 | $2.00 | 1254 |
| 2024-12-31 | 36.73 | $1.68 | — |
| 2024-12-30 | 36.73 | $1.68 | — |
| 2024-12-27 | 36.73 | $1.68 | — |
| 2024-12-26 | 36.73 | $1.68 | — |
| 2024-12-24 | 36.73 | $1.68 | — |
| 2024-12-23 | 36.73 | $1.68 | 4828 |
| 2024-12-20 | 21.85 | $1.56 | — |
| 2024-12-19 | 21.85 | $1.56 | 16876 |
| 2024-12-18 | 30.48 | $1.72 | — |
| 2024-12-17 | 30.48 | $1.72 | 9000 |
| 2024-12-16 | 50.85 | $1.90 | — |
| 2024-12-13 | 50.85 | $1.90 | — |
| 2024-12-12 | 50.85 | $1.90 | — |
| 2024-12-11 | 50.85 | $1.90 | — |
| 2024-12-10 | 50.85 | $1.90 | — |
| 2024-12-09 | 50.85 | $1.90 | — |
| 2024-12-06 | 50.85 | $1.90 | — |
| 2024-12-05 | 50.85 | $1.90 | — |
| 2024-12-04 | 50.85 | $1.90 | — |
| 2024-12-03 | 50.85 | $1.90 | 10000 |
| 2024-12-02 | 50.85 | $1.90 | 1324 |
| 2024-11-29 | 25.76 | $1.74 | — |
| 2024-11-27 | 25.76 | $1.74 | — |
| 2024-11-26 | 25.76 | $1.74 | — |
| 2024-11-25 | 25.76 | $1.74 | — |
| 2024-11-22 | 25.76 | $1.74 | — |
| 2024-11-21 | 25.76 | $1.74 | — |
| 2024-11-20 | 25.76 | $1.74 | — |
| 2024-11-19 | 25.76 | $1.74 | — |
| 2024-11-18 | 25.76 | $1.74 | 11863 |
| 2024-11-15 | 37.98 | $1.90 | — |
| 2024-11-14 | 37.98 | $1.90 | — |
| 2024-11-13 | 37.98 | $1.90 | 1000 |
| 2024-11-12 | 49.26 | $1.99 | — |
| 2024-11-11 | 49.26 | $1.99 | — |
| 2024-11-08 | 49.26 | $1.99 | — |
| 2024-11-07 | 49.26 | $1.99 | — |
| 2024-11-06 | 49.26 | $1.99 | — |
| 2024-11-05 | 49.26 | $1.99 | — |
| 2024-11-04 | 49.26 | $1.99 | — |
| 2024-11-01 | 49.26 | $1.99 | — |
| 2024-10-31 | 49.26 | $1.99 | — |
| 2024-10-30 | 49.26 | $1.99 | — |
| 2024-10-29 | 49.26 | $1.99 | — |
| 2024-10-28 | 49.26 | $1.99 | 9008 |
| 2024-10-25 | 76.53 | $2.19 | — |
| 2024-10-24 | 76.53 | $2.19 | — |
| 2024-10-23 | 76.53 | $2.19 | — |
| 2024-10-22 | 76.53 | $2.19 | — |
| 2024-10-21 | 76.53 | $2.19 | — |
| 2024-10-18 | 76.53 | $2.19 | — |
| 2024-10-17 | 76.53 | $2.19 | — |
| 2024-10-16 | 76.53 | $2.19 | — |
| 2024-10-15 | 76.53 | $2.19 | — |
| 2024-10-14 | 76.53 | $2.19 | — |
| 2024-10-11 | 76.53 | $2.19 | — |
| 2024-10-10 | 76.53 | $2.19 | — |
| 2024-10-09 | 76.53 | $2.19 | — |
| 2024-10-08 | 76.53 | $2.19 | — |
| 2024-10-07 | 76.53 | $2.19 | — |
| 2024-10-04 | 76.53 | $2.19 | — |
| 2024-10-03 | 76.53 | $2.19 | — |
| 2024-10-02 | 76.53 | $2.19 | — |
| 2024-10-01 | 76.53 | $2.19 | 2000 |
| 2024-09-30 | 75.51 | $2.15 | 23210 |
| 2024-09-27 | 68.70 | $1.94 | 4244 |
| 2024-09-26 | 68.70 | $1.94 | 10000 |
| 2024-09-25 | 1.90 | $1.37 | — |
| 2024-09-24 | 1.90 | $1.37 | — |
| 2024-09-23 | 1.90 | $1.37 | — |
| 2024-09-20 | 1.90 | $1.37 | — |
| 2024-09-19 | 1.90 | $1.37 | — |
| 2024-09-18 | 1.90 | $1.37 | — |
| 2024-09-17 | 1.90 | $1.37 | — |
| 2024-09-16 | 1.90 | $1.37 | — |
| 2024-09-13 | 1.90 | $1.37 | — |
| 2024-09-12 | 1.90 | $1.37 | — |
| 2024-09-11 | 1.90 | $1.37 | — |
| 2024-09-10 | 1.90 | $1.37 | — |
| 2024-09-09 | 1.90 | $1.37 | — |
| 2024-09-06 | 1.90 | $1.37 | — |
| 2024-09-05 | 1.90 | $1.37 | 14029 |
| 2024-09-04 | 4.44 | $1.70 | — |
| 2024-09-03 | 4.44 | $1.70 | — |
| 2024-08-30 | 4.44 | $1.70 | — |
| 2024-08-29 | 4.44 | $1.70 | — |
| 2024-08-28 | 4.44 | $1.70 | 27455 |
| 2024-08-27 | 4.44 | $1.70 | 3991 |
| 2024-08-26 | 7.62 | $1.84 | — |
| 2024-08-23 | 7.62 | $1.84 | — |
| 2024-08-22 | 7.62 | $1.84 | — |
| 2024-08-21 | 7.62 | $1.84 | — |
| 2024-08-20 | 7.62 | $1.84 | — |
| 2024-08-19 | 7.62 | $1.84 | — |
| 2024-08-16 | 7.62 | $1.84 | 1079 |
| 2024-08-15 | 7.62 | $1.84 | — |
| 2024-08-14 | 7.62 | $1.84 | — |
| 2024-08-13 | 7.62 | $1.84 | — |
| 2024-08-12 | 7.62 | $1.84 | — |
| 2024-08-09 | 7.62 | $1.84 | — |
| 2024-08-08 | 7.62 | $1.84 | — |
| 2024-08-07 | 7.62 | $1.84 | — |
| 2024-08-06 | 7.62 | $1.84 | — |
| 2024-08-05 | 7.62 | $1.84 | 16000 |
| 2024-08-02 | 7.62 | $1.84 | 500 |
| 2024-08-01 | 33.20 | $2.20 | — |
| 2024-07-31 | 33.20 | $2.20 | — |
| 2024-07-30 | 33.20 | $2.20 | — |
| 2024-07-29 | 33.20 | $2.20 | — |
| 2024-07-26 | 33.20 | $2.20 | — |
| 2024-07-25 | 33.20 | $2.20 | — |
| 2024-07-24 | 33.20 | $2.20 | — |
| 2024-07-23 | 33.20 | $2.20 | — |
| 2024-07-22 | 33.20 | $2.20 | — |
| 2024-07-19 | 33.20 | $2.20 | — |
| 2024-07-18 | 33.20 | $2.20 | — |
| 2024-07-17 | 33.20 | $2.20 | — |
| 2024-07-16 | 33.20 | $2.20 | — |
| 2024-07-15 | 33.20 | $2.20 | — |
| 2024-07-12 | 33.20 | $2.20 | — |
| 2024-07-11 | 33.20 | $2.20 | — |
| 2024-07-10 | 33.20 | $2.20 | — |
| 2024-07-09 | 33.20 | $2.20 | — |
| 2024-07-08 | 33.20 | $2.20 | — |
| 2024-07-05 | 33.20 | $2.20 | — |
| 2024-07-03 | 33.20 | $2.20 | — |
| 2024-07-02 | 33.20 | $2.20 | — |
| 2024-07-01 | 33.20 | $2.20 | — |
| 2024-06-28 | 33.20 | $2.20 | 20000 |
| 2024-06-27 | 17.48 | $2.13 | 1000 |
| 2024-06-26 | 29.89 | $2.26 | — |
| 2024-06-25 | 29.89 | $2.26 | — |
| 2024-06-24 | 29.89 | $2.26 | — |
| 2024-06-21 | 29.89 | $2.26 | — |
| 2024-06-20 | 29.89 | $2.26 | — |
| 2024-06-18 | 29.89 | $2.26 | — |
| 2024-06-17 | 29.89 | $2.26 | — |
| 2024-06-14 | 29.89 | $2.26 | — |
| 2024-06-13 | 29.89 | $2.26 | — |
| 2024-06-12 | 29.89 | $2.26 | — |
| 2024-06-11 | 29.89 | $2.26 | 8000 |
| 2024-06-10 | 59.45 | $2.42 | — |
| 2024-06-07 | 59.45 | $2.42 | — |
| 2024-06-06 | 59.45 | $2.42 | — |
| 2024-06-05 | 59.45 | $2.42 | — |
| 2024-06-04 | 59.45 | $2.42 | — |
| 2024-06-03 | 59.45 | $2.42 | — |
| 2024-05-31 | 59.45 | $2.42 | — |
| 2024-05-30 | 59.45 | $2.42 | — |
| 2024-05-29 | 59.45 | $2.42 | — |
| 2024-05-28 | 59.45 | $2.42 | — |
| 2024-05-24 | 59.45 | $2.42 | — |
| 2024-05-23 | 59.45 | $2.42 | 1000 |
| 2024-05-22 | 39.12 | $2.32 | — |
| 2024-05-21 | 39.12 | $2.32 | — |
| 2024-05-20 | 39.12 | $2.32 | — |
| 2024-05-17 | 39.12 | $2.32 | — |
| 2024-05-16 | 39.12 | $2.32 | — |
| 2024-05-15 | 39.12 | $2.32 | — |
| 2024-05-14 | 39.12 | $2.32 | — |
| 2024-05-13 | 39.12 | $2.32 | — |
| 2024-05-10 | 39.12 | $2.32 | — |
| 2024-05-09 | 39.12 | $2.32 | 1000 |
| 2024-05-08 | 13.01 | $2.22 | — |
| 2024-05-07 | 13.01 | $2.22 | — |
| 2024-05-06 | 13.01 | $2.22 | — |
| 2024-05-03 | 13.01 | $2.22 | — |
| 2024-05-02 | 13.01 | $2.22 | — |
| 2024-05-01 | 13.01 | $2.22 | — |
| 2024-04-30 | 13.01 | $2.22 | — |
| 2024-04-29 | 13.01 | $2.22 | — |
| 2024-04-26 | 13.01 | $2.22 | — |
| 2024-04-25 | 13.01 | $2.22 | — |
| 2024-04-24 | 13.01 | $2.22 | — |
| 2024-04-23 | 13.01 | $2.22 | — |
| 2024-04-22 | 13.01 | $2.22 | — |
| 2024-04-19 | 13.01 | $2.22 | — |
| 2024-04-18 | 13.01 | $2.22 | 1001 |
| 2024-04-17 | 19.07 | $2.38 | 5009 |
| 2024-04-16 | 45.52 | $2.59 | — |
| 2024-04-15 | 45.52 | $2.59 | — |
| 2024-04-12 | 45.52 | $2.59 | — |
| 2024-04-11 | 45.52 | $2.59 | — |
| 2024-04-10 | 45.52 | $2.59 | — |
| 2024-04-09 | 45.52 | $2.59 | — |
| 2024-04-08 | 45.52 | $2.59 | — |
| 2024-04-05 | 45.52 | $2.59 | — |
| 2024-04-04 | 45.52 | $2.59 | — |
| 2024-04-03 | 45.52 | $2.59 | — |
| 2024-04-02 | 45.52 | $2.59 | — |
| 2024-04-01 | 45.52 | $2.59 | — |
| 2024-03-28 | 45.52 | $2.59 | — |
| 2024-03-27 | 45.52 | $2.59 | — |
| 2024-03-26 | 45.52 | $2.59 | — |
| 2024-03-25 | 45.52 | $2.59 | — |
| 2024-03-22 | 45.52 | $2.59 | — |
| 2024-03-21 | 45.52 | $2.59 | — |
| 2024-03-20 | 45.52 | $2.59 | — |
| 2024-03-19 | 45.52 | $2.59 | — |
| 2024-03-18 | 45.52 | $2.59 | — |
| 2024-03-15 | 45.52 | $2.59 | 1000 |
| 2024-03-14 | 66.99 | $2.74 | 5000 |
| 2024-03-13 | 73.58 | $2.77 | — |
| 2024-03-12 | 73.58 | $2.77 | — |
| 2024-03-11 | 73.58 | $2.77 | — |
| 2024-03-08 | 73.58 | $2.77 | — |
| 2024-03-07 | 73.58 | $2.77 | — |
| 2024-03-06 | 73.58 | $2.77 | 1300 |
| 2024-03-05 | 58.60 | $2.62 | — |
| 2024-03-04 | 58.60 | $2.62 | — |
| 2024-03-01 | 58.60 | $2.62 | — |
| 2024-02-29 | 58.60 | $2.62 | — |
| 2024-02-28 | 58.60 | $2.62 | — |
| 2024-02-27 | 58.60 | $2.62 | — |
| 2024-02-26 | 58.60 | $2.62 | 750 |
| 2024-02-23 | 31.50 | $2.47 | — |
| 2024-02-22 | 31.50 | $2.47 | — |
| 2024-02-21 | 31.50 | $2.47 | — |
| 2024-02-20 | 31.50 | $2.47 | — |
| 2024-02-16 | 31.50 | $2.47 | — |
| 2024-02-15 | 31.50 | $2.47 | — |
| 2024-02-14 | 31.50 | $2.47 | 14000 |
| 2024-02-13 | 41.66 | $2.55 | — |
| 2024-02-12 | 41.66 | $2.55 | — |
| 2024-02-09 | 41.66 | $2.55 | — |
| 2024-02-08 | 41.66 | $2.55 | — |
| 2024-02-07 | 41.66 | $2.55 | — |
| 2024-02-06 | 41.66 | $2.55 | — |
| 2024-02-05 | 41.66 | $2.55 | — |
| 2024-02-02 | 41.66 | $2.55 | 1000 |
| 2024-02-01 | 40.05 | $2.54 | 676 |
| 2024-01-31 | 58.33 | $2.66 | — |
| 2024-01-30 | 58.33 | $2.66 | — |
| 2024-01-29 | 58.33 | $2.66 | 6865 |
| 2024-01-26 | 53.81 | $2.63 | — |
| 2024-01-25 | 53.81 | $2.63 | — |
| 2024-01-24 | 53.81 | $2.63 | — |
| 2024-01-23 | 53.81 | $2.63 | — |
| 2024-01-22 | 53.81 | $2.63 | — |
| 2024-01-19 | 53.81 | $2.63 | — |
| 2024-01-18 | 53.81 | $2.63 | — |
| 2024-01-17 | 53.81 | $2.63 | — |
| 2024-01-16 | 53.81 | $2.63 | — |
| 2024-01-12 | 53.81 | $2.63 | — |
| 2024-01-11 | 53.81 | $2.63 | 1000 |
| 2024-01-10 | 52.84 | $2.62 | — |
| 2024-01-09 | 52.84 | $2.62 | — |
| 2024-01-08 | 52.84 | $2.62 | — |
| 2024-01-05 | 52.84 | $2.62 | — |
| 2024-01-04 | 52.84 | $2.62 | — |
| 2024-01-03 | 52.84 | $2.62 | 1100 |
| 2024-01-02 | 78.17 | $2.83 | — |
| 2023-12-29 | 78.17 | $2.83 | 2455 |
| 2023-12-28 | 55.00 | $2.58 | 7626 |
| 2023-12-27 | 62.56 | $2.61 | — |
| 2023-12-26 | 62.56 | $2.61 | — |
| 2023-12-22 | 62.56 | $2.61 | — |
| 2023-12-21 | 62.56 | $2.61 | — |
| 2023-12-20 | 62.56 | $2.61 | — |
| 2023-12-19 | 62.56 | $2.61 | — |
| 2023-12-18 | 62.56 | $2.61 | — |
| 2023-12-15 | 62.56 | $2.61 | — |
| 2023-12-14 | 62.56 | $2.61 | — |
| 2023-12-13 | 62.56 | $2.61 | — |
| 2023-12-12 | 62.56 | $2.61 | — |
| 2023-12-11 | 62.56 | $2.61 | — |
| 2023-12-08 | 62.56 | $2.61 | — |
| 2023-12-07 | 62.56 | $2.61 | — |
| 2023-12-06 | 62.56 | $2.61 | — |
| 2023-12-05 | 62.56 | $2.61 | — |
| 2023-12-04 | 62.56 | $2.61 | — |
| 2023-12-01 | 62.56 | $2.61 | — |
| 2023-11-30 | 62.56 | $2.61 | — |
| 2023-11-29 | 62.56 | $2.61 | — |
| 2023-11-28 | 62.56 | $2.61 | 5040 |
| 2023-11-27 | 65.64 | $2.64 | 6910 |
| 2023-11-24 | 31.52 | $2.32 | — |
| 2023-11-22 | 31.52 | $2.32 | — |
| 2023-11-21 | 31.52 | $2.32 | — |
| 2023-11-20 | 31.52 | $2.32 | — |
| 2023-11-17 | 31.52 | $2.32 | — |
| 2023-11-16 | 31.52 | $2.32 | — |
| 2023-11-15 | 31.52 | $2.32 | — |
| 2023-11-14 | 31.52 | $2.32 | — |
| 2023-11-13 | 31.52 | $2.32 | — |
| 2023-11-10 | 31.52 | $2.32 | 1000 |
| 2023-11-09 | 37.02 | $2.40 | 5000 |
| 2023-11-08 | 40.37 | $2.44 | — |
| 2023-11-07 | 40.37 | $2.44 | 2000 |
| 2023-11-06 | 36.48 | $2.41 | — |
| 2023-11-03 | 36.48 | $2.41 | — |
| 2023-11-02 | 36.48 | $2.41 | — |
| 2023-11-01 | 36.48 | $2.41 | — |
| 2023-10-31 | 36.48 | $2.41 | — |
| 2023-10-30 | 36.48 | $2.41 | — |
| 2023-10-27 | 36.48 | $2.41 | — |
| 2023-10-26 | 36.48 | $2.41 | 3148 |
| 2023-10-25 | 51.27 | $2.61 | — |
| 2023-10-24 | 51.27 | $2.61 | — |
| 2023-10-23 | 51.27 | $2.61 | — |
| 2023-10-20 | 51.27 | $2.61 | — |
| 2023-10-19 | 51.27 | $2.61 | — |
| 2023-10-18 | 51.27 | $2.61 | 6000 |
| 2023-10-17 | 48.99 | $2.58 | — |
| 2023-10-16 | 48.99 | $2.58 | 5022 |
| 2023-10-13 | 75.58 | $2.83 | — |
| 2023-10-12 | 75.58 | $2.83 | — |
| 2023-10-11 | 75.58 | $2.83 | — |
| 2023-10-10 | 75.58 | $2.83 | 100 |
| 2023-10-09 | 65.94 | $2.67 | — |
| 2023-10-06 | 65.94 | $2.67 | — |
| 2023-10-05 | 65.94 | $2.67 | 100 |
| 2023-10-04 | 45.00 | $2.49 | — |
| 2023-10-03 | 45.00 | $2.49 | — |
| 2023-10-02 | 45.00 | $2.49 | 4000 |
| 2023-09-29 | 49.34 | $2.52 | — |
| 2023-09-28 | 49.34 | $2.52 | — |
| 2023-09-27 | 49.34 | $2.52 | — |
| 2023-09-26 | 49.34 | $2.52 | — |
| 2023-09-25 | 49.34 | $2.52 | — |
| 2023-09-22 | 49.34 | $2.52 | — |
| 2023-09-21 | 49.34 | $2.52 | — |
| 2023-09-20 | 49.34 | $2.52 | — |
| 2023-09-19 | 49.34 | $2.52 | — |
| 2023-09-18 | 49.34 | $2.52 | — |
| 2023-09-15 | 49.34 | $2.52 | — |
| 2023-09-14 | 49.34 | $2.52 | — |
| 2023-09-13 | 49.34 | $2.52 | — |
| 2023-09-12 | 49.34 | $2.52 | 1000 |
| 2023-09-11 | 49.34 | $2.52 | 3000 |
| 2023-09-08 | 54.17 | $2.58 | — |
| 2023-09-07 | 54.17 | $2.58 | — |
| 2023-09-06 | 54.17 | $2.58 | — |
| 2023-09-05 | 54.17 | $2.58 | 1000 |
| 2023-09-01 | 32.68 | $2.34 | — |
| 2023-08-31 | 32.68 | $2.34 | — |
| 2023-08-30 | 32.68 | $2.34 | — |
| 2023-08-29 | 32.68 | $2.34 | — |
| 2023-08-28 | 32.68 | $2.34 | — |
| 2023-08-25 | 32.68 | $2.34 | — |
| 2023-08-24 | 32.68 | $2.34 | — |
| 2023-08-23 | 32.68 | $2.34 | 2000 |
| 2023-08-22 | 35.94 | $2.41 | — |
| 2023-08-21 | 35.94 | $2.41 | — |
| 2023-08-18 | 35.94 | $2.41 | 852 |
| 2023-08-17 | 48.36 | $2.62 | — |
| 2023-08-16 | 48.36 | $2.62 | — |
| 2023-08-15 | 48.36 | $2.62 | 1348 |
| 2023-08-14 | 33.30 | $2.46 | 1000 |
| 2023-08-11 | 48.37 | $2.64 | — |
| 2023-08-10 | 48.37 | $2.64 | — |
| 2023-08-09 | 48.37 | $2.64 | 2000 |
| 2023-08-08 | 48.37 | $2.64 | 2000 |
| 2023-08-07 | 55.15 | $2.70 | 1000 |
| 2023-08-04 | 57.71 | $2.72 | 6429 |
| 2023-08-03 | 63.29 | $2.76 | 9000 |
| 2023-08-02 | 62.43 | $2.75 | 17000 |
| 2023-08-01 | 29.23 | $2.54 | — |
| 2023-07-31 | 29.23 | $2.54 | — |
| 2023-07-28 | 29.23 | $2.54 | — |
| 2023-07-27 | 29.23 | $2.54 | — |
| 2023-07-26 | 29.23 | $2.54 | — |
| 2023-07-25 | 29.23 | $2.54 | — |
| 2023-07-24 | 29.23 | $2.54 | — |
| 2023-07-21 | 29.23 | $2.54 | — |
| 2023-07-20 | 29.23 | $2.54 | 7000 |
| 2023-07-19 | 25.27 | $2.52 | — |
| 2023-07-18 | 25.27 | $2.52 | 200 |
| 2023-07-17 | 9.22 | $2.45 | — |
| 2023-07-14 | 9.22 | $2.45 | — |
| 2023-07-13 | 9.22 | $2.45 | — |
| 2023-07-12 | 9.22 | $2.45 | — |
| 2023-07-11 | 9.22 | $2.45 | — |
| 2023-07-10 | 9.22 | $2.45 | — |
| 2023-07-07 | 9.22 | $2.45 | — |
| 2023-07-06 | 9.22 | $2.45 | — |
| 2023-07-05 | 9.22 | $2.45 | — |
| 2023-07-03 | 9.22 | $2.45 | — |
| 2023-06-30 | 9.22 | $2.45 | — |
| 2023-06-29 | 9.22 | $2.45 | — |
| 2023-06-28 | 9.22 | $2.45 | 904 |
| 2023-06-27 | 33.49 | $2.91 | — |
| 2023-06-26 | 33.49 | $2.91 | — |
| 2023-06-23 | 33.49 | $2.91 | — |
| 2023-06-22 | 33.49 | $2.91 | — |
| 2023-06-21 | 33.49 | $2.91 | — |
| 2023-06-20 | 33.49 | $2.91 | — |
| 2023-06-16 | 33.49 | $2.91 | — |
| 2023-06-15 | 33.49 | $2.91 | — |
| 2023-06-14 | 33.49 | $2.91 | — |
| 2023-06-13 | 33.49 | $2.91 | — |
| 2023-06-12 | 33.49 | $2.91 | — |
| 2023-06-09 | 33.49 | $2.91 | 1000 |
| 2023-06-08 | 15.10 | $2.84 | — |
| 2023-06-07 | 15.10 | $2.84 | — |
| 2023-06-06 | 15.10 | $2.84 | — |
| 2023-06-05 | 15.10 | $2.84 | — |
| 2023-06-02 | 15.10 | $2.84 | 1000 |
| 2023-06-01 | 23.85 | $2.96 | — |
| 2023-05-31 | 23.85 | $2.96 | — |
| 2023-05-30 | 23.85 | $2.96 | — |
| 2023-05-26 | 23.85 | $2.96 | — |
| 2023-05-25 | 23.85 | $2.96 | — |
| 2023-05-24 | 23.85 | $2.96 | — |
| 2023-05-23 | 23.85 | $2.96 | — |
| 2023-05-22 | 23.85 | $2.96 | — |
| 2023-05-19 | 23.85 | $2.96 | — |
| 2023-05-18 | 23.85 | $2.96 | 1818 |
| 2023-05-17 | 28.85 | $3.02 | — |
| 2023-05-16 | 28.85 | $3.02 | — |
| 2023-05-15 | 28.85 | $3.02 | — |
| 2023-05-12 | 28.85 | $3.02 | — |
| 2023-05-11 | 28.85 | $3.02 | 500 |
| 2023-05-10 | 24.78 | $3.00 | — |
| 2023-05-09 | 24.78 | $3.00 | 1000 |
| 2023-05-08 | 44.14 | $3.17 | — |
| 2023-05-05 | 44.14 | $3.17 | — |
| 2023-05-04 | 44.14 | $3.17 | 1000 |
| 2023-05-03 | 26.84 | $3.11 | — |
| 2023-05-02 | 26.84 | $3.11 | 1000 |
| 2023-05-01 | 68.06 | $3.24 | — |
| 2023-04-28 | 68.06 | $3.24 | — |
| 2023-04-27 | 68.06 | $3.24 | — |
| 2023-04-26 | 68.06 | $3.24 | — |
| 2023-04-25 | 68.06 | $3.24 | — |
| 2023-04-24 | 68.06 | $3.24 | — |
| 2023-04-21 | 68.06 | $3.24 | — |
| 2023-04-20 | 68.06 | $3.24 | — |
| 2023-04-19 | 68.06 | $3.24 | — |
| 2023-04-18 | 68.06 | $3.24 | — |
| 2023-04-17 | 68.06 | $3.24 | — |
| 2023-04-14 | 68.06 | $3.24 | — |
| 2023-04-13 | 68.06 | $3.24 | — |
| 2023-04-12 | 68.06 | $3.24 | — |
| 2023-04-11 | 68.06 | $3.24 | — |
| 2023-04-10 | 68.06 | $3.24 | — |
| 2023-04-06 | 68.06 | $3.24 | — |
| 2023-04-05 | 68.06 | $3.24 | — |
| 2023-04-04 | 68.06 | $3.24 | — |
| 2023-04-03 | 68.06 | $3.24 | — |
| 2023-03-31 | 68.06 | $3.24 | — |
| 2023-03-30 | 68.06 | $3.24 | — |
| 2023-03-29 | 68.06 | $3.24 | — |
| 2023-03-28 | 68.06 | $3.24 | — |
| 2023-03-27 | 68.06 | $3.24 | — |
| 2023-03-24 | 68.06 | $3.24 | — |
| 2023-03-23 | 68.06 | $3.24 | — |
| 2023-03-22 | 68.06 | $3.24 | 2500 |
| 2023-03-21 | 47.36 | $3.10 | — |
| 2023-03-20 | 47.36 | $3.10 | — |
| 2023-03-17 | 47.36 | $3.10 | — |
| 2023-03-16 | 47.36 | $3.10 | — |
| 2023-03-15 | 47.36 | $3.10 | — |
| 2023-03-14 | 47.36 | $3.10 | — |
| 2023-03-13 | 47.36 | $3.10 | — |
| 2023-03-10 | 47.36 | $3.10 | — |
| 2023-03-09 | 47.36 | $3.10 | — |
| 2023-03-08 | 47.36 | $3.10 | — |
| 2023-03-07 | 47.36 | $3.10 | — |
| 2023-03-06 | 47.36 | $3.10 | — |
| 2023-03-03 | 47.36 | $3.10 | — |
| 2023-03-02 | 47.36 | $3.10 | — |
| 2023-03-01 | 47.36 | $3.10 | — |
| 2023-02-28 | 47.36 | $3.10 | — |
| 2023-02-27 | 47.36 | $3.10 | — |
| 2023-02-24 | 47.36 | $3.10 | — |
| 2023-02-23 | 47.36 | $3.10 | — |
| 2023-02-22 | 47.36 | $3.10 | — |
| 2023-02-21 | 47.36 | $3.10 | — |
| 2023-02-17 | 47.36 | $3.10 | 1000 |
| 2023-02-16 | 67.62 | $3.30 | — |
| 2023-02-15 | 67.62 | $3.30 | — |
| 2023-02-14 | 67.62 | $3.30 | — |
| 2023-02-13 | 67.62 | $3.30 | — |
| 2023-02-10 | 67.62 | $3.30 | — |
| 2023-02-09 | 67.62 | $3.30 | — |
| 2023-02-08 | 67.62 | $3.30 | — |
| 2023-02-07 | 67.62 | $3.30 | — |
| 2023-02-06 | 67.62 | $3.30 | 1005 |
| 2023-02-03 | 82.00 | $3.43 | — |
| 2023-02-02 | 82.00 | $3.43 | 1000 |
| 2023-02-01 | 77.31 | $3.29 | — |
| 2023-01-31 | 77.31 | $3.29 | — |
| 2023-01-30 | 77.31 | $3.29 | — |
| 2023-01-27 | 77.31 | $3.29 | — |
| 2023-01-26 | 77.31 | $3.29 | — |
| 2023-01-25 | 77.31 | $3.29 | — |
| 2023-01-24 | 77.31 | $3.29 | — |
| 2023-01-23 | 77.31 | $3.29 | — |
| 2023-01-20 | 77.31 | $3.29 | — |
| 2023-01-19 | 77.31 | $3.29 | — |
| 2023-01-18 | 77.31 | $3.29 | — |
| 2023-01-17 | 77.31 | $3.29 | — |
| 2023-01-13 | 77.31 | $3.29 | 1000 |
| 2023-01-12 | 79.59 | $3.32 | — |
| 2023-01-11 | 79.59 | $3.32 | — |
| 2023-01-10 | 79.59 | $3.32 | — |
| 2023-01-09 | 79.59 | $3.32 | 2643 |
| 2023-01-06 | 66.41 | $2.83 | — |
| 2023-01-05 | 66.41 | $2.83 | — |
| 2023-01-04 | 66.41 | $2.83 | — |
| 2023-01-03 | 66.41 | $2.83 | — |
| 2022-12-30 | 66.41 | $2.83 | — |
| 2022-12-29 | 66.41 | $2.83 | 1100 |
| 2022-12-28 | 71.24 | $2.90 | — |
| 2022-12-27 | 71.24 | $2.90 | 333 |
| 2022-12-23 | 68.27 | $2.80 | 3000 |
| 2022-12-22 | 79.16 | $2.94 | 1000 |
| 2022-12-21 | 88.78 | $3.04 | — |
| 2022-12-20 | 88.78 | $3.04 | — |
| 2022-12-19 | 88.78 | $3.04 | 2020 |
| 2022-12-16 | 87.48 | $2.94 | 11000 |
| 2022-12-15 | 31.49 | $2.20 | — |
| 2022-12-14 | 31.49 | $2.20 | — |
| 2022-12-13 | 31.49 | $2.20 | — |
| 2022-12-12 | 31.49 | $2.20 | — |
| 2022-12-09 | 31.49 | $2.20 | — |
| 2022-12-08 | 31.49 | $2.20 | — |
| 2022-12-07 | 31.49 | $2.20 | — |
| 2022-12-06 | 31.49 | $2.20 | — |
| 2022-12-05 | 31.49 | $2.20 | — |
| 2022-12-02 | 31.49 | $2.20 | — |
| 2022-12-01 | 31.49 | $2.20 | — |
| 2022-11-30 | 31.49 | $2.20 | — |
| 2022-11-29 | 31.49 | $2.20 | — |
| 2022-11-28 | 31.49 | $2.20 | — |
| 2022-11-25 | 31.49 | $2.20 | — |
| 2022-11-23 | 31.49 | $2.20 | — |
| 2022-11-22 | 31.49 | $2.20 | 11000 |
| 2022-11-21 | 37.12 | $2.26 | — |
| 2022-11-18 | 37.12 | $2.26 | 1000 |
| 2022-11-17 | 31.60 | $2.23 | 2000 |
| 2022-11-16 | 49.45 | $2.36 | — |
| 2022-11-15 | 49.45 | $2.36 | 1000 |
| 2022-11-14 | 53.66 | $2.38 | — |
| 2022-11-11 | 53.66 | $2.38 | — |
| 2022-11-10 | 53.66 | $2.38 | — |
| 2022-11-09 | 53.66 | $2.38 | — |
| 2022-11-08 | 53.66 | $2.38 | — |
| 2022-11-07 | 53.66 | $2.38 | — |
| 2022-11-04 | 53.66 | $2.38 | 2001 |
| 2022-11-03 | 45.57 | $2.33 | — |
| 2022-11-02 | 45.57 | $2.33 | 1001 |
| 2022-11-01 | 37.73 | $2.29 | — |
| 2022-10-31 | 37.73 | $2.29 | — |
| 2022-10-28 | 37.73 | $2.29 | — |
| 2022-10-27 | 37.73 | $2.29 | — |
| 2022-10-26 | 37.73 | $2.29 | — |
| 2022-10-25 | 37.73 | $2.29 | — |
| 2022-10-24 | 37.73 | $2.29 | — |
| 2022-10-21 | 37.73 | $2.29 | — |
| 2022-10-20 | 37.73 | $2.29 | 10000 |
| 2022-10-19 | 36.28 | $2.28 | — |
| 2022-10-18 | 36.28 | $2.28 | 1000 |
| 2022-10-17 | 33.49 | $2.26 | — |
| 2022-10-14 | 33.49 | $2.26 | — |
| 2022-10-13 | 33.49 | $2.26 | — |
| 2022-10-12 | 33.49 | $2.26 | — |
| 2022-10-11 | 33.49 | $2.26 | 1000 |
| 2022-10-10 | 61.71 | $2.53 | — |
| 2022-10-07 | 61.71 | $2.53 | 1000 |
| 2022-10-06 | 48.71 | $2.44 | — |
| 2022-10-05 | 48.71 | $2.44 | 1268 |
| 2022-10-04 | 29.52 | $2.36 | 5700 |
| 2022-10-03 | 35.90 | $2.40 | — |
| 2022-09-30 | 35.90 | $2.40 | — |
| 2022-09-29 | 35.90 | $2.40 | — |
| 2022-09-28 | 35.90 | $2.40 | — |
| 2022-09-27 | 35.90 | $2.40 | 1000 |
| 2022-09-26 | 50.75 | $2.47 | — |
| 2022-09-23 | 50.75 | $2.47 | — |
| 2022-09-22 | 50.75 | $2.47 | — |
| 2022-09-21 | 50.75 | $2.47 | — |
| 2022-09-20 | 50.75 | $2.47 | — |
| 2022-09-19 | 50.75 | $2.47 | — |
| 2022-09-16 | 50.75 | $2.47 | — |
| 2022-09-15 | 50.75 | $2.47 | — |
| 2022-09-14 | 50.75 | $2.47 | — |
| 2022-09-13 | 50.75 | $2.47 | — |
| 2022-09-12 | 50.75 | $2.47 | — |
| 2022-09-09 | 50.75 | $2.47 | 1000 |
| 2022-09-08 | 74.56 | $2.57 | — |
| 2022-09-07 | 74.56 | $2.57 | — |
| 2022-09-06 | 74.56 | $2.57 | — |
| 2022-09-02 | 74.56 | $2.57 | 2568 |
| 2022-09-01 | 45.30 | $2.43 | — |
| 2022-08-31 | 45.30 | $2.43 | — |
| 2022-08-30 | 45.30 | $2.43 | — |
| 2022-08-29 | 45.30 | $2.43 | 1000 |
| 2022-08-26 | 52.30 | $2.45 | 100 |
| 2022-08-25 | 52.30 | $2.45 | — |
| 2022-08-24 | 52.30 | $2.45 | — |
| 2022-08-23 | 52.30 | $2.45 | — |
| 2022-08-22 | 52.30 | $2.45 | 4100 |
| 2022-08-19 | 68.74 | $2.49 | — |
| 2022-08-18 | 68.74 | $2.49 | — |
| 2022-08-17 | 68.74 | $2.49 | — |
| 2022-08-16 | 68.74 | $2.49 | 200 |
| 2022-08-15 | 64.15 | $2.47 | — |
| 2022-08-12 | 64.15 | $2.47 | — |
| 2022-08-11 | 64.15 | $2.47 | — |
| 2022-08-10 | 64.15 | $2.47 | — |
| 2022-08-09 | 64.15 | $2.47 | — |
| 2022-08-08 | 64.15 | $2.47 | — |
| 2022-08-05 | 64.15 | $2.47 | — |
| 2022-08-04 | 64.15 | $2.47 | — |
| 2022-08-03 | 64.15 | $2.47 | 1000 |
| 2022-08-02 | 67.26 | $2.48 | — |
| 2022-08-01 | 67.26 | $2.48 | — |
| 2022-07-29 | 67.26 | $2.48 | — |
| 2022-07-28 | 67.26 | $2.48 | — |
| 2022-07-27 | 67.26 | $2.48 | — |
| 2022-07-26 | 67.26 | $2.48 | — |
| 2022-07-25 | 67.26 | $2.48 | — |
| 2022-07-22 | 67.26 | $2.48 | — |
| 2022-07-21 | 67.26 | $2.48 | — |
| 2022-07-20 | 67.26 | $2.48 | — |
| 2022-07-19 | 67.26 | $2.48 | — |
| 2022-07-18 | 67.26 | $2.48 | — |
| 2022-07-15 | 67.26 | $2.48 | — |
| 2022-07-14 | 67.26 | $2.48 | — |
| 2022-07-13 | 67.26 | $2.48 | — |
| 2022-07-12 | 67.26 | $2.48 | — |
| 2022-07-11 | 67.26 | $2.48 | — |
| 2022-07-08 | 67.26 | $2.48 | — |
| 2022-07-07 | 67.26 | $2.48 | 6300 |
| 2022-07-06 | 67.26 | $2.48 | — |
| 2022-07-05 | 67.26 | $2.48 | — |
| 2022-07-01 | 67.26 | $2.48 | — |
| 2022-06-30 | 67.26 | $2.48 | 730 |
| 2022-06-29 | 46.55 | $2.22 | — |
| 2022-06-28 | 46.55 | $2.22 | — |
| 2022-06-27 | 46.55 | $2.22 | — |
| 2022-06-24 | 46.55 | $2.22 | 500 |
| 2022-06-23 | 29.88 | $2.10 | — |
| 2022-06-22 | 29.88 | $2.10 | 5000 |
| 2022-06-21 | 41.59 | $2.22 | — |
| 2022-06-17 | 41.59 | $2.22 | — |
| 2022-06-16 | 41.59 | $2.22 | — |
| 2022-06-15 | 41.59 | $2.22 | — |
| 2022-06-14 | 41.59 | $2.22 | — |
| 2022-06-13 | 41.59 | $2.22 | 1000 |
| 2022-06-10 | 47.26 | $2.27 | 1000 |
| 2022-06-09 | 45.86 | $2.26 | — |
| 2022-06-08 | 45.86 | $2.26 | 1000 |
| 2022-06-07 | 56.77 | $2.34 | — |
| 2022-06-06 | 56.77 | $2.34 | — |
| 2022-06-03 | 56.77 | $2.34 | — |
| 2022-06-02 | 56.77 | $2.34 | — |
| 2022-06-01 | 56.77 | $2.34 | — |
| 2022-05-31 | 56.77 | $2.34 | 2000 |
| 2022-05-27 | 39.61 | $2.21 | — |
| 2022-05-26 | 39.61 | $2.21 | — |
| 2022-05-25 | 39.61 | $2.21 | — |
| 2022-05-24 | 39.61 | $2.21 | — |
| 2022-05-23 | 39.61 | $2.21 | 200 |
| 2022-05-20 | 35.01 | $2.18 | — |
| 2022-05-19 | 35.01 | $2.18 | — |
| 2022-05-18 | 35.01 | $2.18 | 950 |
| 2022-05-17 | 41.31 | $2.25 | — |
| 2022-05-16 | 41.31 | $2.25 | — |
| 2022-05-13 | 41.31 | $2.25 | — |
| 2022-05-12 | 41.31 | $2.25 | — |
| 2022-05-11 | 41.31 | $2.25 | — |
| 2022-05-10 | 41.31 | $2.25 | — |
| 2022-05-09 | 41.31 | $2.25 | — |
| 2022-05-06 | 41.31 | $2.25 | — |
| 2022-05-05 | 41.31 | $2.25 | — |
| 2022-05-04 | 41.31 | $2.25 | — |
| 2022-05-03 | 41.31 | $2.25 | 1160 |
| 2022-05-02 | 42.55 | $2.27 | — |
| 2022-04-29 | 42.55 | $2.27 | 200 |
| 2022-04-28 | 36.51 | $2.20 | 6000 |
| 2022-04-27 | 33.67 | $2.17 | 29624 |
| 2022-04-26 | 34.15 | $2.18 | 9323 |
| 2022-04-25 | 36.66 | $2.23 | — |
| 2022-04-22 | 36.66 | $2.23 | — |
| 2022-04-21 | 36.66 | $2.23 | 1643 |
| 2022-04-20 | 41.33 | $2.32 | — |
| 2022-04-19 | 41.33 | $2.32 | — |
| 2022-04-18 | 41.33 | $2.32 | — |
| 2022-04-14 | 41.33 | $2.32 | 2348 |
| 2022-04-13 | 44.41 | $2.38 | — |
| 2022-04-12 | 44.41 | $2.38 | 1330 |
| 2022-04-11 | 45.95 | $2.41 | — |
| 2022-04-08 | 45.95 | $2.41 | 1000 |
| 2022-04-07 | 46.44 | $2.42 | 4000 |
| 2022-04-06 | 52.79 | $2.54 | — |
| 2022-04-05 | 52.79 | $2.54 | 1014 |
| 2022-04-04 | 48.55 | $2.46 | 2978 |
| 2022-04-01 | 41.72 | $2.35 | — |
| 2022-03-31 | 41.72 | $2.35 | 3112 |
| 2022-03-30 | 42.65 | $2.37 | — |
| 2022-03-29 | 42.65 | $2.37 | 4000 |
| 2022-03-28 | 43.53 | $2.39 | 1000 |
| 2022-03-25 | 48.75 | $2.50 | 7300 |
| 2022-03-24 | 41.47 | $2.38 | — |
| 2022-03-23 | 41.47 | $2.38 | 2400 |
| 2022-03-22 | 43.81 | $2.43 | — |
| 2022-03-21 | 43.81 | $2.43 | 8325 |
| 2022-03-18 | 47.18 | $2.50 | 3000 |
| 2022-03-17 | 34.97 | $2.32 | 3000 |
| 2022-03-16 | 38.75 | $2.40 | 11100 |
| 2022-03-15 | 24.13 | $2.25 | 4200 |
| 2022-03-14 | 27.45 | $2.33 | 6000 |
| 2022-03-11 | 29.37 | $2.37 | 1000 |
| 2022-03-10 | 30.38 | $2.39 | — |
| 2022-03-09 | 30.38 | $2.39 | 1000 |
| 2022-03-08 | 30.85 | $2.40 | 3000 |
| 2022-03-07 | 36.93 | $2.51 | 2100 |
| 2022-03-04 | 46.40 | $2.63 | — |
| 2022-03-03 | 46.40 | $2.63 | 1000 |
| 2022-03-02 | 57.48 | $2.73 | — |
| 2022-03-01 | 57.48 | $2.73 | — |
| 2022-02-28 | 57.48 | $2.73 | 183 |
| 2022-02-25 | 59.93 | $2.75 | 4005 |
| 2022-02-24 | 55.41 | $2.70 | — |
| 2022-02-23 | 55.41 | $2.70 | — |
| 2022-02-22 | 55.41 | $2.70 | — |
| 2022-02-18 | 55.41 | $2.70 | — |
| 2022-02-17 | 55.41 | $2.70 | 400 |
| 2022-02-16 | 45.97 | $2.60 | — |
| 2022-02-15 | 45.97 | $2.60 | — |
| 2022-02-14 | 45.97 | $2.60 | — |
| 2022-02-11 | 45.97 | $2.60 | — |
| 2022-02-10 | 45.97 | $2.60 | — |
| 2022-02-09 | 45.97 | $2.60 | — |
| 2022-02-08 | 45.97 | $2.60 | — |
| 2022-02-07 | 45.97 | $2.60 | — |
| 2022-02-04 | 45.97 | $2.60 | — |
| 2022-02-03 | 45.97 | $2.60 | 1000 |
| 2022-02-02 | 58.60 | $2.77 | — |
| 2022-02-01 | 58.60 | $2.77 | 2000 |
| 2022-01-31 | 47.01 | $2.62 | — |
| 2022-01-28 | 47.01 | $2.62 | — |
| 2022-01-27 | 47.01 | $2.62 | — |
| 2022-01-26 | 47.01 | $2.62 | — |
| 2022-01-25 | 47.01 | $2.62 | — |
| 2022-01-24 | 47.01 | $2.62 | 300 |
| 2022-01-21 | 43.11 | $2.57 | — |
| 2022-01-20 | 43.11 | $2.57 | — |
| 2022-01-19 | 43.11 | $2.57 | 20000 |
| 2022-01-18 | 46.64 | $2.63 | 7000 |
| 2022-01-14 | 29.18 | $2.44 | — |
| 2022-01-13 | 29.18 | $2.44 | — |
| 2022-01-12 | 29.18 | $2.44 | — |
| 2022-01-11 | 29.18 | $2.44 | — |
| 2022-01-10 | 29.18 | $2.44 | 3378 |
| 2022-01-07 | 38.39 | $2.62 | — |
| 2022-01-06 | 38.39 | $2.62 | — |
| 2022-01-05 | 38.39 | $2.62 | — |
| 2022-01-04 | 38.39 | $2.62 | — |
| 2022-01-03 | 38.39 | $2.62 | — |
| 2021-12-31 | 38.39 | $2.62 | — |
| 2021-12-30 | 38.39 | $2.62 | 1492 |
| 2021-12-29 | 43.15 | $2.71 | 500 |
| 2021-12-28 | 35.57 | $2.62 | — |
| 2021-12-27 | 35.57 | $2.62 | — |
| 2021-12-23 | 35.57 | $2.62 | — |
| 2021-12-22 | 35.57 | $2.62 | 1000 |
| 2021-12-21 | 36.45 | $2.64 | 2000 |
| 2021-12-20 | 34.13 | $2.61 | 448 |
| 2021-12-17 | 44.40 | $2.81 | — |
| 2021-12-16 | 44.40 | $2.81 | — |
| 2021-12-15 | 44.40 | $2.81 | — |
| 2021-12-14 | 44.40 | $2.81 | — |
| 2021-12-13 | 44.40 | $2.81 | — |
| 2021-12-10 | 44.40 | $2.81 | 6010 |
| 2021-12-09 | 49.30 | $2.90 | 1000 |
| 2021-12-08 | 60.63 | $3.06 | — |
| 2021-12-07 | 60.63 | $3.06 | 700 |
| 2021-12-06 | 53.38 | $2.94 | — |
| 2021-12-03 | 53.38 | $2.94 | — |
| 2021-12-02 | 53.38 | $2.94 | — |
| 2021-12-01 | 53.38 | $2.94 | — |
| 2021-11-30 | 53.38 | $2.94 | 950 |
| 2021-11-29 | 60.57 | $3.04 | — |
| 2021-11-26 | 60.57 | $3.04 | 100 |
| 2021-11-24 | 76.34 | $3.21 | — |
| 2021-11-23 | 76.34 | $3.21 | 3500 |
| 2021-11-22 | 67.91 | $3.02 | — |
| 2021-11-19 | 67.91 | $3.02 | — |
| 2021-11-18 | 67.91 | $3.02 | — |
| 2021-11-17 | 67.91 | $3.02 | — |
| 2021-11-16 | 67.91 | $3.02 | — |
| 2021-11-15 | 67.91 | $3.02 | — |
| 2021-11-12 | 67.91 | $3.02 | 3148 |
| 2021-11-11 | 43.51 | $2.69 | — |
| 2021-11-10 | 43.51 | $2.69 | — |
| 2021-11-09 | 43.51 | $2.69 | — |
| 2021-11-08 | 43.51 | $2.69 | — |
| 2021-11-05 | 43.51 | $2.69 | — |
| 2021-11-04 | 43.51 | $2.69 | — |
| 2021-11-03 | 43.51 | $2.69 | — |
| 2021-11-02 | 43.51 | $2.69 | 500 |
| 2021-11-01 | 43.51 | $2.69 | — |
| 2021-10-29 | 43.51 | $2.69 | — |
| 2021-10-28 | 43.51 | $2.69 | 525 |
| 2021-10-27 | 49.32 | $2.78 | — |
| 2021-10-26 | 49.32 | $2.78 | 3000 |
| 2021-10-25 | 48.64 | $2.77 | 2000 |
| 2021-10-22 | 43.53 | $2.70 | — |
| 2021-10-21 | 43.53 | $2.70 | 200 |
| 2021-10-20 | 43.53 | $2.70 | 400 |
| 2021-10-19 | 54.06 | $2.86 | 1000 |
| 2021-10-18 | 41.45 | $2.71 | — |
| 2021-10-15 | 41.45 | $2.71 | — |
| 2021-10-14 | 41.45 | $2.71 | — |
| 2021-10-13 | 41.45 | $2.71 | — |
| 2021-10-12 | 41.45 | $2.71 | — |
| 2021-10-11 | 41.45 | $2.71 | 3000 |
| 2021-10-08 | 50.23 | $2.84 | — |
| 2021-10-07 | 50.23 | $2.84 | — |
| 2021-10-06 | 50.23 | $2.84 | — |
| 2021-10-05 | 50.23 | $2.84 | — |
| 2021-10-04 | 50.23 | $2.84 | — |
| 2021-10-01 | 50.23 | $2.84 | — |
| 2021-09-30 | 50.23 | $2.84 | — |
| 2021-09-29 | 50.23 | $2.84 | — |
| 2021-09-28 | 50.23 | $2.84 | — |
| 2021-09-27 | 50.23 | $2.84 | — |
| 2021-09-24 | 50.23 | $2.84 | — |
| 2021-09-23 | 50.23 | $2.84 | — |
| 2021-09-22 | 50.23 | $2.84 | — |
| 2021-09-21 | 50.23 | $2.84 | — |
| 2021-09-20 | 50.23 | $2.84 | — |
| 2021-09-17 | 50.23 | $2.84 | — |
| 2021-09-16 | 50.23 | $2.84 | — |
| 2021-09-15 | 50.23 | $2.84 | — |
| 2021-09-14 | 50.23 | $2.84 | 6150 |
| 2021-09-13 | 47.31 | $2.75 | — |
| 2021-09-10 | 47.31 | $2.75 | — |
| 2021-09-09 | 47.31 | $2.75 | — |
| 2021-09-08 | 47.31 | $2.75 | 7500 |
| 2021-09-07 | 31.74 | $2.32 | — |
| 2021-09-03 | 31.74 | $2.32 | — |
| 2021-09-02 | 31.74 | $2.32 | 1000 |
| 2021-09-01 | 46.56 | $2.86 | 6200 |
| 2021-08-31 | 32.05 | $2.60 | — |
| 2021-08-30 | 32.05 | $2.60 | — |
| 2021-08-27 | 32.05 | $2.60 | — |
| 2021-08-26 | 32.05 | $2.60 | — |
| 2021-08-25 | 32.05 | $2.60 | 1000 |
| 2021-08-24 | 42.30 | $2.90 | — |
| 2021-08-23 | 42.30 | $2.90 | — |
| 2021-08-20 | 42.30 | $2.90 | — |
| 2021-08-19 | 42.30 | $2.90 | — |
| 2021-08-18 | 42.30 | $2.90 | — |
| 2021-08-17 | 42.30 | $2.90 | 746 |
| 2021-08-16 | 47.94 | $3.05 | — |
| 2021-08-13 | 47.94 | $3.05 | — |
| 2021-08-12 | 47.94 | $3.05 | 9000 |
| 2021-08-11 | 52.77 | $3.17 | — |
| 2021-08-10 | 52.77 | $3.17 | — |
| 2021-08-09 | 52.77 | $3.17 | — |
| 2021-08-06 | 52.77 | $3.17 | — |
| 2021-08-05 | 52.77 | $3.17 | — |
| 2021-08-04 | 52.77 | $3.17 | — |
| 2021-08-03 | 52.77 | $3.17 | — |
| 2021-08-02 | 52.77 | $3.17 | — |
| 2021-07-30 | 52.77 | $3.17 | 14035 |
| 2021-07-29 | 58.32 | $3.35 | 746 |
| 2021-07-28 | 58.32 | $3.35 | — |
| 2021-07-27 | 58.32 | $3.35 | — |
| 2021-07-26 | 58.32 | $3.35 | 400 |
| 2021-07-23 | 56.23 | $3.25 | — |
| 2021-07-22 | 56.23 | $3.25 | 2000 |
| 2021-07-21 | 33.87 | $2.50 | — |
| 2021-07-20 | 33.87 | $2.50 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-07-14
Close Price
$2.95
Vol: 900
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-54.86
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 0.00 | $2.95 | 900 |
| 2026-07-13 | 0.00 | $2.95 | — |
| 2026-07-10 | 0.00 | $2.95 | 900 |
| 2026-07-09 | 0.00 | $2.95 | 900 |
| 2026-07-08 | 0.00 | $2.95 | — |
| 2026-07-07 | 0.00 | $2.95 | — |
| 2026-07-06 | 0.00 | $2.95 | 900 |
| 2026-07-02 | 0.00 | $2.95 | 900 |
| 2026-07-01 | 0.00 | $2.95 | 900 |
| 2026-06-30 | 0.00 | $2.95 | 900 |
| 2026-06-29 | 0.00 | $2.95 | 900 |
| 2026-06-26 | 0.00 | $2.95 | 900 |
| 2026-06-25 | 0.00 | $2.95 | 900 |
| 2026-06-24 | 0.00 | $2.95 | 900 |
| 2026-06-23 | 0.00 | $2.95 | 900 |
| 2026-06-22 | 0.00 | $2.95 | 900 |
| 2026-06-18 | 0.00 | $2.95 | 5000 |
| 2026-06-17 | -100.00 | $2.67 | 900 |
| 2026-06-16 | -100.00 | $2.67 | 900 |
| 2026-06-15 | -100.00 | $2.67 | 900 |
| 2026-06-12 | -100.00 | $2.67 | 900 |
| 2026-06-11 | -100.00 | $2.67 | 900 |
| 2026-06-10 | -100.00 | $2.67 | 900 |
| 2026-06-09 | -100.00 | $2.67 | 900 |
| 2026-06-08 | -100.00 | $2.67 | — |
| 2026-06-05 | -100.00 | $2.67 | 900 |
| 2026-06-04 | -100.00 | $2.67 | 900 |
| 2026-06-03 | -100.00 | $2.68 | 900 |
| 2026-04-23 | -100.00 | $2.95 | 900 |
| 2026-04-22 | -100.00 | $2.95 | 900 |
| 2026-04-21 | -100.00 | $2.95 | 900 |
| 2026-04-20 | -100.00 | $2.95 | — |
| 2026-04-17 | -100.00 | $2.95 | 900 |
| 2026-04-16 | -100.00 | $2.95 | 900 |
| 2026-04-15 | -100.00 | $2.95 | 900 |
| 2026-04-14 | -100.00 | $2.95 | 900 |
| 2026-04-13 | -100.00 | $2.95 | 900 |
| 2026-04-10 | -100.00 | $2.95 | 900 |
| 2026-04-09 | -100.00 | $2.95 | 900 |
| 2026-04-08 | -100.00 | $2.95 | 900 |
| 2026-04-07 | -100.00 | $2.95 | 900 |
| 2026-04-06 | -100.00 | $2.95 | 900 |
| 2026-04-02 | -100.00 | $2.95 | 700 |
| 2026-04-01 | -100.00 | $2.95 | 700 |
| 2026-03-31 | -100.00 | $2.95 | 700 |
| 2026-03-30 | -100.00 | $2.95 | 700 |
| 2026-03-27 | -100.00 | $2.95 | 39222 |
| 2026-03-26 | -93.33 | $3.07 | 700 |
| 2026-03-25 | -93.33 | $3.07 | 800 |
| 2026-03-24 | -100.00 | $2.99 | 700 |
| 2026-03-23 | -100.00 | $2.99 | 700 |
| 2026-03-20 | -100.00 | $3.27 | 700 |
| 2026-03-19 | -100.00 | $3.27 | 700 |
| 2026-03-18 | -100.00 | $3.27 | 700 |
| 2026-03-17 | -88.04 | $3.38 | 100 |
| 2026-03-16 | -88.04 | $3.38 | — |
| 2026-03-13 | -88.04 | $3.38 | 100 |
| 2026-03-12 | -88.04 | $3.38 | 100 |
| 2026-03-11 | -88.04 | $3.38 | 419 |
| 2026-03-10 | -75.00 | $3.50 | 1207 |
| 2026-03-09 | 0.00 | $4.19 | 100 |
| 2026-03-06 | 0.00 | $4.19 | 100 |
| 2026-03-05 | 0.00 | $4.19 | 100 |
| 2026-03-04 | 0.00 | $4.19 | 100 |
| 2026-03-03 | 0.00 | $4.19 | 100 |
| 2026-03-02 | -24.00 | $4.19 | 100 |
| 2026-02-27 | -24.00 | $4.19 | 100 |
| 2026-02-26 | -24.00 | $4.19 | 100 |
| 2026-02-25 | -24.00 | $4.19 | 100 |
| 2026-02-24 | -24.00 | $4.19 | 100 |
| 2026-02-23 | -17.14 | $4.19 | 100 |
| 2026-02-20 | -17.14 | $4.19 | — |
| 2026-02-19 | -17.14 | $4.19 | — |
| 2026-02-18 | -17.14 | $4.19 | — |
| 2026-02-17 | -5.61 | $4.19 | 1332 |
| 2026-02-13 | -19.63 | $4.04 | — |
| 2026-02-12 | -19.63 | $4.04 | 1881 |
| 2026-02-11 | -6.54 | $4.18 | — |
| 2026-02-10 | -6.54 | $4.18 | — |
| 2026-02-09 | -6.54 | $4.18 | 2434 |
| 2026-02-06 | -16.45 | $4.00 | — |
| 2026-02-05 | -16.45 | $4.00 | 100 |
| 2026-02-04 | -16.45 | $4.00 | 100 |
| 2026-02-03 | -16.45 | $4.00 | 2500 |
| 2026-02-02 | 0.00 | $4.25 | — |
| 2026-01-30 | 0.00 | $4.25 | — |
| 2026-01-29 | 0.00 | $4.25 | 100 |
| 2026-01-28 | 0.00 | $4.25 | 8886 |
| 2026-01-27 | 0.00 | $4.00 | 4698 |
| 2026-01-26 | 0.00 | $3.90 | 100 |
| 2026-01-23 | 0.00 | $3.90 | 100 |
| 2026-01-22 | 0.00 | $3.90 | 100 |
| 2026-01-21 | 0.00 | $3.90 | 100 |
| 2026-01-20 | -29.69 | $3.18 | 128 |
| 2026-01-16 | -29.69 | $3.18 | 128 |
| 2026-01-15 | -29.69 | $3.18 | 128 |
| 2026-01-14 | -29.69 | $3.18 | 128 |
| 2026-01-13 | -29.69 | $3.18 | 128 |
| 2026-01-12 | -29.69 | $3.18 | 4189 |
| 2026-01-09 | -100.00 | $2.73 | 128 |
| 2026-01-08 | -100.00 | $2.73 | 128 |
| 2026-01-07 | -100.00 | $2.73 | 128 |
| 2026-01-06 | -100.00 | $2.73 | 400 |
| 2026-01-05 | -100.00 | $2.86 | 128 |
| 2026-01-02 | -100.00 | $2.86 | 459 |
| 2025-12-31 | -100.00 | $3.05 | 128 |
| 2025-12-30 | -74.42 | $3.05 | 1000 |
| 2025-12-29 | -46.51 | $3.17 | 128 |
| 2025-12-26 | -46.51 | $3.17 | 128 |
| 2025-12-24 | -46.51 | $3.17 | — |
| 2025-12-23 | -46.51 | $3.17 | 3058 |
| 2025-12-22 | 0.00 | $3.37 | 128 |
| 2025-12-19 | 0.00 | $3.37 | 128 |
| 2025-12-18 | 0.00 | $3.37 | 128 |
| 2025-12-17 | 0.00 | $3.37 | 128 |
| 2025-12-16 | 0.00 | $3.37 | 128 |
| 2025-12-15 | 0.00 | $3.37 | — |
| 2025-12-12 | 0.00 | $3.37 | — |
| 2025-12-11 | 0.00 | $3.37 | — |
| 2025-12-10 | 0.00 | $3.37 | — |
| 2025-12-09 | 0.00 | $3.37 | — |
| 2025-12-08 | 0.00 | $3.37 | 128 |
| 2025-12-05 | 0.00 | $3.37 | 128 |
| 2025-12-04 | 0.00 | $3.37 | 1560 |
| 2025-12-03 | 0.00 | $3.35 | 662 |
| 2025-12-01 | -100.00 | $2.94 | 128 |
| 2025-11-28 | -100.00 | $2.94 | 128 |
| 2025-11-26 | -100.00 | $2.94 | 128 |
| 2025-11-25 | -100.00 | $2.94 | — |
| 2025-11-24 | -100.00 | $2.94 | 128 |
| 2025-11-21 | -100.00 | $2.94 | 128 |
| 2025-11-20 | -100.00 | $2.94 | 128 |
| 2025-11-19 | -100.00 | $2.94 | 128 |
| 2025-11-18 | -100.00 | $2.94 | 128 |
| 2025-11-17 | -100.00 | $2.94 | 128 |
| 2025-11-14 | -100.00 | $2.94 | 128 |
| 2025-11-13 | -100.00 | $2.94 | 128 |
| 2025-11-12 | -100.00 | $2.94 | 128 |
| 2025-11-11 | -100.00 | $2.94 | 128 |
| 2025-11-10 | -100.00 | $2.94 | 128 |
| 2025-11-07 | -100.00 | $2.94 | 128 |
| 2025-11-06 | -100.00 | $2.94 | 128 |
| 2025-11-05 | -78.89 | $2.94 | 128 |
| 2025-11-04 | -78.89 | $2.94 | 1311 |
| 2025-11-03 | -50.00 | $3.20 | 128 |
| 2025-10-31 | -50.00 | $3.20 | 128 |
| 2025-10-30 | -48.89 | $3.21 | 1000 |
| 2025-10-29 | 0.00 | $3.65 | 128 |
| 2025-10-28 | 0.00 | $3.65 | — |
| 2025-10-27 | 0.00 | $3.65 | — |
| 2025-10-24 | 0.00 | $3.65 | — |
| 2025-10-23 | 0.00 | $3.65 | — |
| 2025-10-22 | 0.00 | $3.65 | 128 |
| 2025-10-21 | -23.08 | $3.25 | — |
| 2025-10-20 | -23.08 | $3.25 | 2058 |
| 2025-10-17 | -53.85 | $3.05 | — |
| 2025-10-16 | -61.04 | $3.05 | 1000 |
| 2025-10-15 | -61.04 | $3.05 | — |
| 2025-10-14 | -61.04 | $3.05 | — |
| 2025-10-13 | -61.04 | $3.05 | — |
| 2025-10-10 | -61.04 | $3.05 | 11976 |
| 2025-10-09 | -100.00 | $2.75 | 508 |
| 2025-10-08 | -83.87 | $3.00 | — |
| 2025-10-07 | -83.87 | $3.00 | 1800 |
| 2025-10-06 | -100.00 | $2.90 | — |
| 2025-10-03 | -100.00 | $2.90 | — |
| 2025-10-02 | -100.00 | $2.90 | 735 |
| 2025-10-01 | -97.67 | $3.10 | — |
| 2025-09-30 | -97.67 | $3.10 | 1800 |
| 2025-09-29 | -86.05 | $3.15 | 200 |
| 2025-09-26 | -27.91 | $3.40 | — |
| 2025-09-25 | -27.91 | $3.40 | — |
| 2025-09-24 | -27.91 | $3.40 | — |
| 2025-09-23 | -27.91 | $3.40 | — |
| 2025-09-22 | -27.91 | $3.40 | 100 |
| 2025-09-19 | 0.00 | $3.52 | — |
| 2025-09-18 | 0.00 | $3.52 | — |
| 2025-09-17 | 0.00 | $3.52 | — |
| 2025-09-16 | 0.00 | $3.52 | 4000 |
| 2025-09-15 | 0.00 | $3.28 | — |
| 2025-09-12 | 0.00 | $3.28 | — |
| 2025-09-11 | 0.00 | $3.28 | — |
| 2025-09-10 | 0.00 | $3.28 | — |
| 2025-09-09 | 0.00 | $3.28 | — |
| 2025-09-08 | 0.00 | $3.28 | — |
| 2025-09-05 | 0.00 | $3.28 | — |
| 2025-09-04 | 0.00 | $3.28 | — |
| 2025-09-03 | 0.00 | $3.28 | 1000 |
| 2025-09-02 | 0.00 | $3.27 | — |
| 2025-08-29 | 0.00 | $3.27 | — |
| 2025-08-28 | 0.00 | $3.27 | — |
| 2025-08-27 | 0.00 | $3.27 | — |
| 2025-08-26 | 0.00 | $3.27 | — |
| 2025-08-25 | 0.00 | $3.27 | — |
| 2025-08-22 | 0.00 | $3.27 | — |
| 2025-08-21 | 0.00 | $3.27 | — |
| 2025-08-20 | 0.00 | $3.27 | — |
| 2025-08-19 | 0.00 | $3.27 | — |
| 2025-08-18 | 0.00 | $3.27 | — |
| 2025-08-15 | 0.00 | $3.27 | — |
| 2025-08-14 | 0.00 | $3.27 | — |
| 2025-08-13 | 0.00 | $3.27 | — |
| 2025-08-12 | 0.00 | $3.27 | 1200 |
| 2025-08-11 | -100.00 | $2.50 | 1000 |
| 2025-08-08 | -80.00 | $2.54 | — |
| 2025-08-07 | -80.00 | $2.54 | — |
| 2025-08-06 | -80.00 | $2.54 | 3000 |
| 2025-08-05 | -100.00 | $2.50 | 390 |
| 2025-08-01 | 0.00 | $2.70 | — |
| 2025-07-31 | 0.00 | $2.70 | — |
| 2025-07-30 | 0.00 | $2.70 | — |
| 2025-07-29 | 0.00 | $2.70 | — |
| 2025-07-28 | 0.00 | $2.70 | — |
| 2025-07-25 | 0.00 | $2.70 | — |
| 2025-07-24 | 0.00 | $2.70 | — |
| 2025-07-23 | 0.00 | $2.70 | — |
| 2025-07-22 | 0.00 | $2.70 | — |
| 2025-07-21 | 0.00 | $2.70 | — |
| 2025-07-18 | 0.00 | $2.70 | — |
| 2025-07-17 | 0.00 | $2.70 | — |
| 2025-07-16 | 0.00 | $2.70 | — |
| 2025-07-15 | -20.00 | $2.70 | — |
| 2025-07-14 | -20.00 | $2.70 | — |
| 2025-07-11 | -20.00 | $2.70 | — |
| 2025-07-10 | -20.00 | $2.70 | — |
| 2025-07-09 | -20.00 | $2.70 | — |
| 2025-07-08 | -20.00 | $2.70 | 12000 |
| 2025-07-07 | -78.67 | $2.26 | — |
| 2025-07-03 | -78.67 | $2.26 | — |
| 2025-07-02 | -78.67 | $2.26 | — |
| 2025-07-01 | -78.67 | $2.26 | — |
| 2025-06-30 | -78.67 | $2.26 | — |
| 2025-06-27 | -78.67 | $2.26 | — |
| 2025-06-26 | -78.67 | $2.26 | 5000 |
| 2025-06-25 | -100.00 | $2.27 | — |
| 2025-06-24 | -100.00 | $2.27 | — |
| 2025-06-23 | -100.00 | $2.27 | — |
| 2025-06-20 | -100.00 | $2.27 | — |
| 2025-06-18 | -100.00 | $2.27 | — |
| 2025-06-17 | -100.00 | $2.27 | 5000 |
| 2025-06-16 | 0.00 | $2.85 | — |
| 2025-06-13 | 0.00 | $2.85 | — |
| 2025-06-12 | 0.00 | $2.85 | 100 |
| 2025-06-11 | 0.00 | $2.45 | 200 |
| 2025-06-10 | -100.00 | $2.30 | — |
| 2025-06-09 | -100.00 | $2.30 | — |
| 2025-06-06 | -100.00 | $2.30 | — |
| 2025-06-05 | -100.00 | $2.30 | — |
| 2025-06-04 | -100.00 | $2.30 | 3000 |
| 2025-05-29 | 0.00 | $2.40 | — |
| 2025-05-28 | 0.00 | $2.40 | — |
| 2025-05-27 | 0.00 | $2.40 | — |
| 2025-05-23 | 0.00 | $2.40 | — |
| 2025-05-22 | 0.00 | $2.40 | — |
| 2025-05-21 | 0.00 | $2.40 | — |
| 2025-05-20 | 0.00 | $2.40 | — |
| 2025-05-19 | 0.00 | $2.40 | — |
| 2025-05-16 | 0.00 | $2.40 | — |
| 2025-05-15 | 0.00 | $2.40 | — |
| 2025-05-14 | 0.00 | $2.40 | — |
| 2025-05-13 | 0.00 | $2.40 | — |
| 2025-05-12 | 0.00 | $2.40 | — |
| 2025-05-09 | 0.00 | $2.40 | — |
| 2025-05-08 | 0.00 | $2.40 | — |
| 2025-05-07 | 0.00 | $2.40 | — |
| 2025-05-06 | 0.00 | $2.40 | — |
| 2025-05-05 | 0.00 | $2.40 | — |
| 2025-05-02 | 0.00 | $2.40 | 2660 |
| 2025-02-14 | 0.00 | $2.05 | — |
| 2025-02-13 | 0.00 | $2.05 | — |
| 2025-02-12 | 0.00 | $2.05 | — |
| 2025-02-11 | 0.00 | $2.05 | — |
| 2025-02-10 | 0.00 | $2.05 | — |
| 2025-02-07 | 0.00 | $2.05 | — |
| 2025-02-06 | 0.00 | $2.05 | — |
| 2025-02-05 | 0.00 | $2.05 | — |
| 2025-02-04 | 0.00 | $2.05 | — |
| 2025-02-03 | 0.00 | $2.05 | — |
| 2025-01-31 | 0.00 | $2.05 | — |
| 2025-01-30 | 0.00 | $2.05 | — |
| 2025-01-29 | 0.00 | $2.05 | — |
| 2025-01-28 | 0.00 | $2.05 | — |
| 2025-01-27 | 0.00 | $2.05 | — |
| 2025-01-24 | 0.00 | $2.05 | — |
| 2025-01-23 | 0.00 | $2.05 | — |
| 2025-01-22 | 0.00 | $2.05 | — |
| 2025-01-21 | 0.00 | $2.05 | 10000 |
| 2025-01-17 | -38.64 | $1.83 | 8000 |
| 2025-01-16 | -29.55 | $1.87 | — |
| 2025-01-15 | -29.55 | $1.87 | — |
| 2025-01-14 | -29.55 | $1.87 | — |
| 2025-01-13 | -29.55 | $1.87 | — |
| 2025-01-10 | -29.55 | $1.87 | — |
| 2025-01-08 | -29.55 | $1.87 | — |
| 2025-01-07 | -29.55 | $1.87 | — |
| 2025-01-06 | -29.55 | $1.87 | — |
| 2025-01-03 | -29.55 | $1.87 | 7979 |
| 2025-01-02 | 0.00 | $2.00 | 1254 |
| 2024-12-31 | -64.71 | $1.68 | — |
| 2024-12-30 | -64.71 | $1.68 | — |
| 2024-12-27 | -64.71 | $1.68 | — |
| 2024-12-26 | -64.71 | $1.68 | — |
| 2024-12-24 | -64.71 | $1.68 | — |
| 2024-12-23 | -64.71 | $1.68 | 4828 |
| 2024-12-20 | -100.00 | $1.56 | — |
| 2024-12-19 | -100.00 | $1.56 | 16876 |
| 2024-12-18 | -100.00 | $1.72 | — |
| 2024-12-17 | -100.00 | $1.72 | 9000 |
| 2024-12-16 | 0.00 | $1.90 | — |
| 2024-12-13 | 0.00 | $1.90 | — |
| 2024-12-12 | 0.00 | $1.90 | — |
| 2024-12-11 | 0.00 | $1.90 | — |
| 2024-12-10 | -36.00 | $1.90 | — |
| 2024-12-09 | -36.00 | $1.90 | — |
| 2024-12-06 | -36.00 | $1.90 | — |
| 2024-12-05 | -36.00 | $1.90 | — |
| 2024-12-04 | -36.00 | $1.90 | — |
| 2024-12-03 | -36.00 | $1.90 | 10000 |
| 2024-12-02 | -36.00 | $1.90 | 1324 |
| 2024-11-29 | -100.00 | $1.74 | — |
| 2024-11-27 | -100.00 | $1.74 | — |
| 2024-11-26 | -100.00 | $1.74 | — |
| 2024-11-25 | -100.00 | $1.74 | — |
| 2024-11-22 | -100.00 | $1.74 | — |
| 2024-11-21 | -100.00 | $1.74 | — |
| 2024-11-20 | -100.00 | $1.74 | — |
| 2024-11-19 | -100.00 | $1.74 | — |
| 2024-11-18 | -100.00 | $1.74 | 11863 |
| 2024-11-15 | -100.00 | $1.90 | — |
| 2024-11-14 | -100.00 | $1.90 | — |
| 2024-11-13 | -100.00 | $1.90 | 1000 |
| 2024-11-12 | -100.00 | $1.99 | — |
| 2024-11-11 | -100.00 | $1.99 | — |
| 2024-11-08 | -100.00 | $1.99 | — |
| 2024-11-07 | -100.00 | $1.99 | — |
| 2024-11-06 | -100.00 | $1.99 | — |
| 2024-11-05 | -100.00 | $1.99 | — |
| 2024-11-04 | -100.00 | $1.99 | — |
| 2024-11-01 | -100.00 | $1.99 | — |
| 2024-10-31 | -100.00 | $1.99 | — |
| 2024-10-30 | -100.00 | $1.99 | — |
| 2024-10-29 | -100.00 | $1.99 | — |
| 2024-10-28 | -100.00 | $1.99 | 9008 |
| 2024-10-25 | 0.00 | $2.19 | — |
| 2024-10-24 | 0.00 | $2.19 | — |
| 2024-10-23 | 0.00 | $2.19 | — |
| 2024-10-22 | 0.00 | $2.19 | — |
| 2024-10-21 | 0.00 | $2.19 | — |
| 2024-10-18 | 0.00 | $2.19 | — |
| 2024-10-17 | 0.00 | $2.19 | — |
| 2024-10-16 | 0.00 | $2.19 | — |
| 2024-10-15 | 0.00 | $2.19 | — |
| 2024-10-14 | 0.00 | $2.19 | — |
| 2024-10-11 | 0.00 | $2.19 | — |
| 2024-10-10 | 0.00 | $2.19 | — |
| 2024-10-09 | 0.00 | $2.19 | — |
| 2024-10-08 | 0.00 | $2.19 | — |
| 2024-10-07 | 0.00 | $2.19 | — |
| 2024-10-04 | 0.00 | $2.19 | — |
| 2024-10-03 | 0.00 | $2.19 | — |
| 2024-10-02 | 0.00 | $2.19 | — |
| 2024-10-01 | 0.00 | $2.19 | 2000 |
| 2024-09-30 | 0.00 | $2.15 | 23210 |
| 2024-09-27 | -8.06 | $1.94 | 4244 |
| 2024-09-26 | 0.00 | $1.94 | 10000 |
| 2024-09-25 | -100.00 | $1.37 | — |
| 2024-09-24 | -100.00 | $1.37 | — |
| 2024-09-23 | -100.00 | $1.37 | — |
| 2024-09-20 | -100.00 | $1.37 | — |
| 2024-09-19 | -100.00 | $1.37 | — |
| 2024-09-18 | -100.00 | $1.37 | — |
| 2024-09-17 | -100.00 | $1.37 | — |
| 2024-09-16 | -100.00 | $1.37 | — |
| 2024-09-13 | -100.00 | $1.37 | — |
| 2024-09-12 | -100.00 | $1.37 | — |
| 2024-09-11 | -100.00 | $1.37 | — |
| 2024-09-10 | -100.00 | $1.37 | — |
| 2024-09-09 | -100.00 | $1.37 | — |
| 2024-09-06 | -100.00 | $1.37 | — |
| 2024-09-05 | -100.00 | $1.37 | 14029 |
| 2024-09-04 | -82.35 | $1.70 | — |
| 2024-09-03 | -82.35 | $1.70 | — |
| 2024-08-30 | -82.35 | $1.70 | — |
| 2024-08-29 | -85.71 | $1.70 | — |
| 2024-08-28 | -94.34 | $1.70 | 27455 |
| 2024-08-27 | -94.34 | $1.70 | 3991 |
| 2024-08-26 | -100.00 | $1.84 | — |
| 2024-08-23 | -100.00 | $1.84 | — |
| 2024-08-22 | -100.00 | $1.84 | — |
| 2024-08-21 | -100.00 | $1.84 | — |
| 2024-08-20 | -100.00 | $1.84 | — |
| 2024-08-19 | -100.00 | $1.84 | — |
| 2024-08-16 | -100.00 | $1.84 | 1079 |
| 2024-08-15 | -100.00 | $1.84 | — |
| 2024-08-14 | -100.00 | $1.84 | — |
| 2024-08-13 | -100.00 | $1.84 | — |
| 2024-08-12 | -100.00 | $1.84 | — |
| 2024-08-09 | -100.00 | $1.84 | — |
| 2024-08-08 | -100.00 | $1.84 | — |
| 2024-08-07 | -100.00 | $1.84 | — |
| 2024-08-06 | -100.00 | $1.84 | — |
| 2024-08-05 | -100.00 | $1.84 | 16000 |
| 2024-08-02 | -100.00 | $1.84 | 500 |
| 2024-07-25 | 0.00 | $2.20 | — |
| 2024-07-24 | -46.15 | $2.20 | — |
| 2024-07-23 | -46.15 | $2.20 | — |
| 2024-07-22 | -46.15 | $2.20 | — |
| 2024-07-19 | -46.15 | $2.20 | — |
| 2024-07-18 | -46.15 | $2.20 | — |
| 2024-07-17 | -46.15 | $2.20 | — |
| 2024-07-16 | -46.15 | $2.20 | — |
| 2024-07-15 | -46.15 | $2.20 | — |
| 2024-07-12 | -46.15 | $2.20 | — |
| 2024-07-11 | -46.15 | $2.20 | — |
| 2024-07-10 | -46.15 | $2.20 | — |
| 2024-07-09 | -75.86 | $2.20 | — |
| 2024-07-08 | -75.86 | $2.20 | — |
| 2024-07-05 | -75.86 | $2.20 | — |
| 2024-07-03 | -75.86 | $2.20 | — |
| 2024-07-02 | -75.86 | $2.20 | — |
| 2024-07-01 | -75.86 | $2.20 | — |
| 2024-06-28 | -75.86 | $2.20 | 20000 |
| 2024-06-27 | -100.00 | $2.13 | 1000 |
| 2024-06-26 | -100.00 | $2.26 | — |
| 2024-06-25 | -100.00 | $2.26 | — |
| 2024-06-24 | -100.00 | $2.26 | — |
| 2024-06-21 | -100.00 | $2.26 | — |
| 2024-06-20 | -100.00 | $2.26 | — |
| 2024-06-18 | -100.00 | $2.26 | — |
| 2024-06-17 | -100.00 | $2.26 | — |
| 2024-06-14 | -100.00 | $2.26 | — |
| 2024-06-13 | -100.00 | $2.26 | — |
| 2024-06-12 | -100.00 | $2.26 | — |
| 2024-06-11 | -100.00 | $2.26 | 8000 |
| 2024-06-10 | 0.00 | $2.42 | — |
| 2024-06-07 | 0.00 | $2.42 | — |
| 2024-06-06 | 0.00 | $2.42 | — |
| 2024-06-05 | 0.00 | $2.42 | — |
| 2024-06-04 | 0.00 | $2.42 | — |
| 2024-06-03 | 0.00 | $2.42 | — |
| 2024-05-31 | 0.00 | $2.42 | — |
| 2024-05-30 | 0.00 | $2.42 | — |
| 2024-05-29 | 0.00 | $2.42 | — |
| 2024-05-28 | 0.00 | $2.42 | — |
| 2024-05-24 | 0.00 | $2.42 | — |
| 2024-05-23 | 0.00 | $2.42 | 1000 |
| 2024-05-22 | 0.00 | $2.32 | — |
| 2024-05-21 | 0.00 | $2.32 | — |
| 2024-05-20 | 0.00 | $2.32 | — |
| 2024-05-17 | 0.00 | $2.32 | — |
| 2024-05-16 | 0.00 | $2.32 | — |
| 2024-05-15 | 0.00 | $2.32 | — |
| 2024-05-14 | -37.50 | $2.32 | — |
| 2024-05-13 | -72.97 | $2.32 | — |
| 2024-05-10 | -72.97 | $2.32 | — |
| 2024-05-09 | -72.97 | $2.32 | 1000 |
| 2024-05-08 | -100.00 | $2.22 | — |
| 2024-05-07 | -100.00 | $2.22 | — |
| 2024-05-06 | -100.00 | $2.22 | — |
| 2024-05-03 | -100.00 | $2.22 | — |
| 2024-05-02 | -100.00 | $2.22 | — |
| 2024-05-01 | -100.00 | $2.22 | — |
| 2024-04-30 | -100.00 | $2.22 | — |
| 2024-04-29 | -100.00 | $2.22 | — |
| 2024-04-26 | -100.00 | $2.22 | — |
| 2024-04-25 | -100.00 | $2.22 | — |
| 2024-04-24 | -100.00 | $2.22 | — |
| 2024-04-23 | -100.00 | $2.22 | — |
| 2024-04-22 | -100.00 | $2.22 | — |
| 2024-04-19 | -100.00 | $2.22 | — |
| 2024-04-18 | -100.00 | $2.22 | 1001 |
| 2024-04-17 | -100.00 | $2.38 | 5009 |
| 2024-04-11 | -100.00 | $2.59 | — |
| 2024-04-10 | -100.00 | $2.59 | — |
| 2024-04-09 | -100.00 | $2.59 | — |
| 2024-04-08 | -100.00 | $2.59 | — |
| 2024-04-05 | -100.00 | $2.59 | — |
| 2024-04-04 | -100.00 | $2.59 | — |
| 2024-04-03 | -100.00 | $2.59 | — |
| 2024-04-02 | -100.00 | $2.59 | — |
| 2024-04-01 | -100.00 | $2.59 | — |
| 2024-03-28 | -100.00 | $2.59 | — |
| 2024-03-27 | -100.00 | $2.59 | — |
| 2024-03-26 | -100.00 | $2.59 | — |
| 2024-03-25 | -100.00 | $2.59 | — |
| 2024-03-22 | -100.00 | $2.59 | — |
| 2024-03-21 | -70.73 | $2.59 | — |
| 2024-03-20 | -70.73 | $2.59 | — |
| 2024-03-19 | -70.73 | $2.59 | — |
| 2024-03-18 | -70.73 | $2.59 | — |
| 2024-03-15 | -70.73 | $2.59 | 1000 |
| 2024-03-14 | -34.15 | $2.74 | 5000 |
| 2024-03-13 | 0.00 | $2.77 | — |
| 2024-03-12 | 0.00 | $2.77 | — |
| 2024-03-11 | 0.00 | $2.77 | — |
| 2024-03-08 | 0.00 | $2.77 | — |
| 2024-03-07 | 0.00 | $2.77 | — |
| 2024-03-06 | 0.00 | $2.77 | 1300 |
| 2024-03-05 | -34.78 | $2.62 | — |
| 2024-03-04 | -34.78 | $2.62 | — |
| 2024-03-01 | -34.78 | $2.62 | — |
| 2024-02-29 | -34.78 | $2.62 | — |
| 2024-02-28 | -34.78 | $2.62 | — |
| 2024-02-27 | -34.78 | $2.62 | — |
| 2024-02-26 | -34.78 | $2.62 | 750 |
| 2024-02-23 | -100.00 | $2.47 | — |
| 2024-02-22 | -100.00 | $2.47 | — |
| 2024-02-21 | -100.00 | $2.47 | — |
| 2024-02-20 | -100.00 | $2.47 | — |
| 2024-02-16 | -100.00 | $2.47 | — |
| 2024-02-15 | -100.00 | $2.47 | — |
| 2024-02-14 | -100.00 | $2.47 | 14000 |
| 2024-02-13 | -91.67 | $2.55 | — |
| 2024-02-12 | -91.67 | $2.55 | — |
| 2024-02-09 | -91.67 | $2.55 | — |
| 2024-02-08 | -91.67 | $2.55 | — |
| 2024-02-07 | -91.67 | $2.55 | — |
| 2024-02-06 | -91.67 | $2.55 | — |
| 2024-02-05 | -91.67 | $2.55 | — |
| 2024-02-02 | -91.67 | $2.55 | 1000 |
| 2024-02-01 | -100.00 | $2.54 | 676 |
| 2024-01-31 | -55.56 | $2.66 | — |
| 2024-01-30 | -80.95 | $2.66 | — |
| 2024-01-29 | -80.95 | $2.66 | 6865 |
| 2024-01-26 | -80.00 | $2.63 | — |
| 2024-01-25 | -80.00 | $2.63 | — |
| 2024-01-24 | -80.00 | $2.63 | — |
| 2024-01-23 | -80.00 | $2.63 | — |
| 2024-01-22 | -80.00 | $2.63 | — |
| 2024-01-19 | -80.00 | $2.63 | — |
| 2024-01-18 | -80.00 | $2.63 | — |
| 2024-01-17 | -80.00 | $2.63 | — |
| 2024-01-16 | -80.00 | $2.63 | — |
| 2024-01-12 | -80.00 | $2.63 | — |
| 2024-01-11 | -80.00 | $2.63 | 1000 |
| 2024-01-10 | -84.00 | $2.62 | — |
| 2024-01-09 | -84.00 | $2.62 | — |
| 2024-01-08 | -84.00 | $2.62 | — |
| 2024-01-05 | -84.00 | $2.62 | — |
| 2024-01-04 | -84.00 | $2.62 | — |
| 2024-01-03 | -84.00 | $2.62 | 1100 |
| 2024-01-02 | 0.00 | $2.83 | — |
| 2023-12-29 | 0.00 | $2.83 | 2455 |
| 2023-12-28 | -100.00 | $2.58 | 7626 |
| 2023-12-26 | -100.00 | $2.61 | — |
| 2023-12-22 | -100.00 | $2.61 | — |
| 2023-12-21 | -9.38 | $2.61 | — |
| 2023-12-20 | -9.38 | $2.61 | — |
| 2023-12-19 | -9.38 | $2.61 | — |
| 2023-12-18 | -9.38 | $2.61 | — |
| 2023-12-15 | -9.38 | $2.61 | — |
| 2023-12-14 | -9.38 | $2.61 | — |
| 2023-12-13 | -9.38 | $2.61 | — |
| 2023-12-12 | -9.38 | $2.61 | — |
| 2023-12-11 | -9.38 | $2.61 | — |
| 2023-12-08 | -9.38 | $2.61 | — |
| 2023-12-07 | -9.38 | $2.61 | — |
| 2023-12-06 | -9.38 | $2.61 | — |
| 2023-12-05 | -9.38 | $2.61 | — |
| 2023-12-04 | -9.38 | $2.61 | — |
| 2023-12-01 | -9.38 | $2.61 | — |
| 2023-11-30 | -9.38 | $2.61 | — |
| 2023-11-29 | -9.38 | $2.61 | — |
| 2023-11-28 | -9.38 | $2.61 | 5040 |
| 2023-11-27 | 0.00 | $2.64 | 6910 |
| 2023-11-24 | -100.00 | $2.32 | — |
| 2023-11-22 | -100.00 | $2.32 | — |
| 2023-11-21 | -100.00 | $2.32 | — |
| 2023-11-20 | -100.00 | $2.32 | — |
| 2023-11-17 | -100.00 | $2.32 | — |
| 2023-11-16 | -100.00 | $2.32 | — |
| 2023-11-15 | -100.00 | $2.32 | — |
| 2023-11-14 | -100.00 | $2.32 | — |
| 2023-11-13 | -100.00 | $2.32 | — |
| 2023-11-10 | -100.00 | $2.32 | 1000 |
| 2023-11-09 | -95.56 | $2.40 | 5000 |
| 2023-11-08 | -92.86 | $2.44 | — |
| 2023-11-07 | -92.86 | $2.44 | 2000 |
| 2023-11-06 | -100.00 | $2.41 | — |
| 2023-11-03 | -100.00 | $2.41 | — |
| 2023-11-02 | -100.00 | $2.41 | — |
| 2023-11-01 | -100.00 | $2.41 | — |
| 2023-10-31 | -100.00 | $2.41 | — |
| 2023-10-30 | -100.00 | $2.41 | — |
| 2023-10-27 | -100.00 | $2.41 | — |
| 2023-10-26 | -100.00 | $2.41 | 3148 |
| 2023-10-25 | -64.71 | $2.61 | — |
| 2023-10-24 | -64.71 | $2.61 | — |
| 2023-10-23 | -64.71 | $2.61 | — |
| 2023-10-20 | -64.71 | $2.61 | — |
| 2023-10-19 | -64.71 | $2.61 | — |
| 2023-10-18 | -64.71 | $2.61 | 6000 |
| 2023-10-17 | -73.53 | $2.58 | — |
| 2023-10-16 | -73.53 | $2.58 | 5022 |
| 2023-10-13 | 0.00 | $2.83 | — |
| 2023-10-12 | 0.00 | $2.83 | — |
| 2023-10-11 | 0.00 | $2.83 | — |
| 2023-10-10 | 0.00 | $2.83 | 100 |
| 2023-10-09 | 0.00 | $2.67 | — |
| 2023-10-06 | 0.00 | $2.67 | — |
| 2023-10-05 | 0.00 | $2.67 | 100 |
| 2023-10-04 | -100.00 | $2.49 | — |
| 2023-10-03 | -100.00 | $2.49 | — |
| 2023-10-02 | -100.00 | $2.49 | 4000 |
| 2023-09-29 | -25.00 | $2.52 | — |
| 2023-09-28 | -25.00 | $2.52 | — |
| 2023-09-27 | -25.00 | $2.52 | — |
| 2023-09-26 | -25.00 | $2.52 | — |
| 2023-09-25 | -25.00 | $2.52 | — |
| 2023-09-22 | -25.00 | $2.52 | — |
| 2023-09-21 | -25.00 | $2.52 | — |
| 2023-09-20 | -25.00 | $2.52 | — |
| 2023-09-19 | -25.00 | $2.52 | — |
| 2023-09-18 | -25.00 | $2.52 | — |
| 2023-09-15 | -25.00 | $2.52 | — |
| 2023-09-14 | -35.71 | $2.52 | — |
| 2023-09-13 | -35.71 | $2.52 | — |
| 2023-09-12 | -35.71 | $2.52 | 1000 |
| 2023-09-11 | -35.71 | $2.52 | 3000 |
| 2023-09-08 | -20.00 | $2.58 | — |
| 2023-09-07 | -20.00 | $2.58 | — |
| 2023-09-06 | -20.00 | $2.58 | — |
| 2023-09-05 | -27.27 | $2.58 | 1000 |
| 2023-09-01 | -100.00 | $2.34 | — |
| 2023-08-31 | -100.00 | $2.34 | — |
| 2023-08-30 | -100.00 | $2.34 | — |
| 2023-08-29 | -100.00 | $2.34 | — |
| 2023-08-28 | -100.00 | $2.34 | — |
| 2023-08-25 | -100.00 | $2.34 | — |
| 2023-08-24 | -100.00 | $2.34 | — |
| 2023-08-23 | -100.00 | $2.34 | 2000 |
| 2023-08-22 | -100.00 | $2.41 | — |
| 2023-08-21 | -100.00 | $2.41 | — |
| 2023-08-18 | -100.00 | $2.41 | 852 |
| 2023-08-17 | -46.67 | $2.62 | — |
| 2023-08-16 | -46.67 | $2.62 | — |
| 2023-08-15 | -46.67 | $2.62 | 1348 |
| 2023-08-14 | -100.00 | $2.46 | 1000 |
| 2023-08-11 | -38.71 | $2.64 | — |
| 2023-08-10 | -38.71 | $2.64 | — |
| 2023-08-09 | -38.71 | $2.64 | 2000 |
| 2023-08-08 | -38.71 | $2.64 | 2000 |
| 2023-08-07 | -19.35 | $2.70 | 1000 |
| 2023-08-04 | -12.90 | $2.72 | 6429 |
| 2023-08-03 | 0.00 | $2.76 | 9000 |
| 2023-08-02 | 0.00 | $2.75 | 17000 |
| 2023-08-01 | 0.00 | $2.54 | — |
| 2023-07-31 | 0.00 | $2.54 | — |
| 2023-07-28 | 0.00 | $2.54 | — |
| 2023-07-27 | 0.00 | $2.54 | — |
| 2023-07-26 | 0.00 | $2.54 | — |
| 2023-07-25 | -80.43 | $2.54 | — |
| 2023-07-24 | -80.43 | $2.54 | — |
| 2023-07-21 | -80.43 | $2.54 | — |
| 2023-07-20 | -80.43 | $2.54 | 7000 |
| 2023-07-19 | -84.78 | $2.52 | — |
| 2023-07-18 | -84.78 | $2.52 | 200 |
| 2023-07-17 | -100.00 | $2.45 | — |
| 2023-07-14 | -100.00 | $2.45 | — |
| 2023-07-13 | -100.00 | $2.45 | — |
| 2023-07-12 | -100.00 | $2.45 | — |
| 2023-07-11 | -100.00 | $2.45 | — |
| 2023-07-10 | -100.00 | $2.45 | — |
| 2023-07-07 | -100.00 | $2.45 | — |
| 2023-07-06 | -100.00 | $2.45 | — |
| 2023-07-05 | -100.00 | $2.45 | — |
| 2023-07-03 | -100.00 | $2.45 | — |
| 2023-06-30 | -100.00 | $2.45 | — |
| 2023-06-29 | -100.00 | $2.45 | — |
| 2023-06-28 | -100.00 | $2.45 | 904 |
| 2023-06-27 | -41.67 | $2.91 | — |
| 2023-06-26 | -41.67 | $2.91 | — |
| 2023-06-23 | -41.67 | $2.91 | — |
| 2023-06-22 | -41.67 | $2.91 | — |
| 2023-06-21 | -41.67 | $2.91 | — |
| 2023-06-20 | -41.67 | $2.91 | — |
| 2023-06-16 | -41.67 | $2.91 | — |
| 2023-06-15 | -41.67 | $2.91 | — |
| 2023-06-14 | -61.11 | $2.91 | — |
| 2023-06-13 | -61.11 | $2.91 | — |
| 2023-06-12 | -61.11 | $2.91 | — |
| 2023-06-09 | -61.11 | $2.91 | 1000 |
| 2023-06-08 | -100.00 | $2.84 | — |
| 2023-06-07 | -100.00 | $2.84 | — |
| 2023-06-06 | -100.00 | $2.84 | — |
| 2023-06-05 | -100.00 | $2.84 | — |
| 2023-06-02 | -100.00 | $2.84 | 1000 |
| 2023-06-01 | -100.00 | $2.96 | — |
| 2023-05-31 | -100.00 | $2.96 | — |
| 2023-05-30 | -100.00 | $2.96 | — |
| 2023-05-26 | -100.00 | $2.96 | — |
| 2023-05-25 | -100.00 | $2.96 | — |
| 2023-05-24 | -100.00 | $2.96 | — |
| 2023-05-23 | -100.00 | $2.96 | — |
| 2023-05-22 | -100.00 | $2.96 | — |
| 2023-05-19 | -100.00 | $2.96 | — |
| 2023-05-18 | -100.00 | $2.96 | 1818 |
| 2023-05-17 | -91.67 | $3.02 | — |
| 2023-05-16 | -91.67 | $3.02 | — |
| 2023-05-15 | -91.67 | $3.02 | — |
| 2023-05-12 | -91.67 | $3.02 | — |
| 2023-05-11 | -91.67 | $3.02 | 500 |
| 2023-05-10 | -100.00 | $3.00 | — |
| 2023-05-09 | -100.00 | $3.00 | 1000 |
| 2023-05-08 | -53.85 | $3.17 | — |
| 2023-05-05 | -53.85 | $3.17 | — |
| 2023-05-04 | -53.85 | $3.17 | 1000 |
| 2023-05-03 | -100.00 | $3.11 | — |
| 2023-05-02 | -100.00 | $3.11 | 1000 |
| 2023-04-18 | 0.00 | $3.24 | — |
| 2023-04-17 | 0.00 | $3.24 | — |
| 2023-04-14 | 0.00 | $3.24 | — |
| 2023-04-13 | 0.00 | $3.24 | — |
| 2023-04-12 | 0.00 | $3.24 | — |
| 2023-04-11 | 0.00 | $3.24 | — |
| 2023-04-10 | 0.00 | $3.24 | — |
| 2023-04-06 | 0.00 | $3.24 | — |
| 2023-04-05 | 0.00 | $3.24 | — |
| 2023-04-04 | 0.00 | $3.24 | — |
| 2023-04-03 | 0.00 | $3.24 | — |
| 2023-03-31 | 0.00 | $3.24 | — |
| 2023-03-30 | 0.00 | $3.24 | — |
| 2023-03-29 | 0.00 | $3.24 | — |
| 2023-03-28 | 0.00 | $3.24 | — |
| 2023-03-27 | 0.00 | $3.24 | — |
| 2023-03-24 | 0.00 | $3.24 | — |
| 2023-03-23 | 0.00 | $3.24 | — |
| 2023-03-22 | 0.00 | $3.24 | 2500 |
| 2023-03-16 | -100.00 | $3.10 | — |
| 2023-03-15 | -100.00 | $3.10 | — |
| 2023-03-14 | -100.00 | $3.10 | — |
| 2023-03-13 | -100.00 | $3.10 | — |
| 2023-03-10 | -100.00 | $3.10 | — |
| 2023-03-09 | -100.00 | $3.10 | — |
| 2023-03-08 | -100.00 | $3.10 | — |
| 2023-03-07 | -100.00 | $3.10 | — |
| 2023-03-06 | -100.00 | $3.10 | — |
| 2023-03-03 | -100.00 | $3.10 | — |
| 2023-03-02 | -100.00 | $3.10 | — |
| 2023-03-01 | -100.00 | $3.10 | — |
| 2023-02-28 | -100.00 | $3.10 | — |
| 2023-02-27 | -100.00 | $3.10 | — |
| 2023-02-24 | -100.00 | $3.10 | — |
| 2023-02-23 | -100.00 | $3.10 | — |
| 2023-02-22 | -100.00 | $3.10 | — |
| 2023-02-21 | -100.00 | $3.10 | — |
| 2023-02-17 | -100.00 | $3.10 | 1000 |
| 2023-02-16 | -92.86 | $3.30 | — |
| 2023-02-15 | -92.86 | $3.30 | — |
| 2023-02-14 | -92.86 | $3.30 | — |
| 2023-02-13 | -92.86 | $3.30 | — |
| 2023-02-10 | -92.86 | $3.30 | — |
| 2023-02-09 | -92.86 | $3.30 | — |
| 2023-02-08 | -92.86 | $3.30 | — |
| 2023-02-07 | -92.86 | $3.30 | — |
| 2023-02-06 | -81.25 | $3.30 | 1005 |
| 2023-02-03 | 0.00 | $3.43 | — |
| 2023-02-02 | 0.00 | $3.43 | 1000 |
| 2023-02-01 | -6.12 | $3.29 | — |
| 2023-01-31 | -6.12 | $3.29 | — |
| 2023-01-30 | -6.12 | $3.29 | — |
| 2023-01-27 | -6.12 | $3.29 | — |
| 2023-01-26 | -6.12 | $3.29 | — |
| 2023-01-25 | -6.12 | $3.29 | — |
| 2023-01-24 | -5.77 | $3.29 | — |
| 2023-01-23 | -5.77 | $3.29 | — |
| 2023-01-20 | -5.77 | $3.29 | — |
| 2023-01-19 | -5.77 | $3.29 | — |
| 2023-01-18 | -5.77 | $3.29 | — |
| 2023-01-17 | -5.77 | $3.29 | — |
| 2023-01-13 | -2.68 | $3.29 | 1000 |
| 2023-01-12 | 0.00 | $3.32 | — |
| 2023-01-11 | 0.00 | $3.32 | — |
| 2023-01-10 | 0.00 | $3.32 | — |
| 2023-01-09 | 0.00 | $3.32 | 2643 |
| 2023-01-06 | -25.00 | $2.83 | — |
| 2023-01-05 | -25.00 | $2.83 | — |
| 2023-01-04 | -25.00 | $2.83 | — |
| 2023-01-03 | -25.00 | $2.83 | — |
| 2022-12-30 | -25.00 | $2.83 | — |
| 2022-12-29 | -25.00 | $2.83 | 1100 |
| 2022-12-28 | -16.67 | $2.90 | — |
| 2022-12-27 | -16.67 | $2.90 | 333 |
| 2022-12-23 | -28.57 | $2.80 | 3000 |
| 2022-12-22 | -11.90 | $2.94 | 1000 |
| 2022-12-21 | 0.00 | $3.04 | — |
| 2022-12-20 | 0.00 | $3.04 | — |
| 2022-12-19 | 0.00 | $3.04 | 2020 |
| 2022-12-16 | 0.00 | $2.94 | 11000 |
| 2022-12-15 | -100.00 | $2.20 | — |
| 2022-12-14 | -100.00 | $2.20 | — |
| 2022-12-13 | -100.00 | $2.20 | — |
| 2022-12-12 | -100.00 | $2.20 | — |
| 2022-12-09 | -100.00 | $2.20 | — |
| 2022-12-08 | -100.00 | $2.20 | — |
| 2022-12-07 | -100.00 | $2.20 | — |
| 2022-12-06 | -100.00 | $2.20 | — |
| 2022-12-05 | -100.00 | $2.20 | — |
| 2022-12-02 | -100.00 | $2.20 | — |
| 2022-12-01 | -100.00 | $2.20 | — |
| 2022-11-30 | -100.00 | $2.20 | — |
| 2022-11-29 | -100.00 | $2.20 | — |
| 2022-11-28 | -100.00 | $2.20 | — |
| 2022-11-25 | -100.00 | $2.20 | — |
| 2022-11-23 | -100.00 | $2.20 | — |
| 2022-11-22 | -100.00 | $2.20 | 11000 |
| 2022-11-21 | -80.00 | $2.26 | — |
| 2022-11-18 | -80.00 | $2.26 | 1000 |
| 2022-11-17 | -100.00 | $2.23 | 2000 |
| 2022-11-16 | -22.22 | $2.36 | — |
| 2022-11-15 | -20.00 | $2.36 | 1000 |
| 2022-11-14 | 0.00 | $2.38 | — |
| 2022-11-11 | 0.00 | $2.38 | — |
| 2022-11-10 | 0.00 | $2.38 | — |
| 2022-11-09 | 0.00 | $2.38 | — |
| 2022-11-08 | 0.00 | $2.38 | — |
| 2022-11-07 | 0.00 | $2.38 | — |
| 2022-11-04 | -55.56 | $2.38 | 2001 |
| 2022-11-03 | -74.07 | $2.33 | — |
| 2022-11-02 | -74.07 | $2.33 | 1001 |
| 2022-11-01 | -88.89 | $2.29 | — |
| 2022-10-31 | -88.89 | $2.29 | — |
| 2022-10-28 | -88.89 | $2.29 | — |
| 2022-10-27 | -88.89 | $2.29 | — |
| 2022-10-26 | -88.89 | $2.29 | — |
| 2022-10-25 | -88.89 | $2.29 | — |
| 2022-10-24 | -88.89 | $2.29 | — |
| 2022-10-21 | -88.89 | $2.29 | — |
| 2022-10-20 | -88.89 | $2.29 | 10000 |
| 2022-10-19 | -92.59 | $2.28 | — |
| 2022-10-18 | -92.59 | $2.28 | 1000 |
| 2022-10-17 | -100.00 | $2.26 | — |
| 2022-10-14 | -100.00 | $2.26 | — |
| 2022-10-13 | -100.00 | $2.26 | — |
| 2022-10-12 | -100.00 | $2.26 | — |
| 2022-10-11 | -100.00 | $2.26 | 1000 |
| 2022-10-10 | 0.00 | $2.53 | — |
| 2022-10-07 | 0.00 | $2.53 | 1000 |
| 2022-10-06 | -27.27 | $2.44 | — |
| 2022-10-05 | -61.90 | $2.44 | 1268 |
| 2022-10-04 | -100.00 | $2.36 | 5700 |
| 2022-10-03 | -100.00 | $2.40 | — |
| 2022-09-30 | -100.00 | $2.40 | — |
| 2022-09-29 | -100.00 | $2.40 | — |
| 2022-09-28 | -100.00 | $2.40 | — |
| 2022-09-27 | -100.00 | $2.40 | 1000 |
| 2022-09-26 | -71.43 | $2.47 | — |
| 2022-09-23 | -71.43 | $2.47 | — |
| 2022-09-22 | -71.43 | $2.47 | — |
| 2022-09-21 | -71.43 | $2.47 | — |
| 2022-09-20 | -71.43 | $2.47 | — |
| 2022-09-19 | -71.43 | $2.47 | — |
| 2022-09-16 | -71.43 | $2.47 | — |
| 2022-09-15 | -71.43 | $2.47 | — |
| 2022-09-14 | -71.43 | $2.47 | — |
| 2022-09-13 | -71.43 | $2.47 | — |
| 2022-09-12 | -71.43 | $2.47 | — |
| 2022-09-09 | -71.43 | $2.47 | 1000 |
| 2022-09-08 | 0.00 | $2.57 | — |
| 2022-09-07 | 0.00 | $2.57 | — |
| 2022-09-06 | 0.00 | $2.57 | — |
| 2022-09-02 | 0.00 | $2.57 | 2568 |
| 2022-09-01 | -100.00 | $2.43 | — |
| 2022-08-31 | -100.00 | $2.43 | — |
| 2022-08-30 | -100.00 | $2.43 | — |
| 2022-08-29 | -100.00 | $2.43 | 1000 |
| 2022-08-26 | -100.00 | $2.45 | 100 |
| 2022-08-25 | -100.00 | $2.45 | — |
| 2022-08-24 | -100.00 | $2.45 | — |
| 2022-08-23 | -100.00 | $2.45 | — |
| 2022-08-22 | -100.00 | $2.45 | 4100 |
| 2022-08-19 | 0.00 | $2.49 | — |
| 2022-08-18 | 0.00 | $2.49 | — |
| 2022-08-17 | 0.00 | $2.49 | — |
| 2022-08-16 | 0.00 | $2.49 | 200 |
| 2022-08-15 | -100.00 | $2.47 | — |
| 2022-08-12 | -100.00 | $2.47 | — |
| 2022-08-11 | -100.00 | $2.47 | — |
| 2022-08-10 | -100.00 | $2.47 | — |
| 2022-08-09 | -100.00 | $2.47 | — |
| 2022-08-08 | -100.00 | $2.47 | — |
| 2022-08-05 | -100.00 | $2.47 | — |
| 2022-08-04 | -100.00 | $2.47 | — |
| 2022-08-03 | -62.50 | $2.47 | 1000 |
| 2022-08-02 | -50.00 | $2.48 | — |
| 2022-08-01 | -50.00 | $2.48 | — |
| 2022-07-29 | -50.00 | $2.48 | — |
| 2022-07-28 | -50.00 | $2.48 | — |
| 2022-07-27 | -13.33 | $2.48 | — |
| 2022-07-26 | -13.33 | $2.48 | — |
| 2022-07-25 | -13.33 | $2.48 | — |
| 2022-07-22 | -13.33 | $2.48 | — |
| 2022-07-21 | -9.52 | $2.48 | — |
| 2022-07-20 | -9.52 | $2.48 | — |
| 2022-07-19 | -9.52 | $2.48 | — |
| 2022-07-18 | -9.52 | $2.48 | — |
| 2022-07-15 | -9.52 | $2.48 | — |
| 2022-07-14 | -9.52 | $2.48 | — |
| 2022-07-13 | -9.52 | $2.48 | — |
| 2022-07-12 | -9.52 | $2.48 | — |
| 2022-07-11 | -9.52 | $2.48 | — |
| 2022-07-08 | -9.52 | $2.48 | — |
| 2022-07-07 | -9.52 | $2.48 | 6300 |
| 2022-07-06 | 0.00 | $2.48 | — |
| 2022-07-05 | 0.00 | $2.48 | — |
| 2022-07-01 | 0.00 | $2.48 | — |
| 2022-06-30 | 0.00 | $2.48 | 730 |
| 2022-06-29 | -50.00 | $2.22 | — |
| 2022-06-28 | -50.00 | $2.22 | — |
| 2022-06-27 | -50.00 | $2.22 | — |
| 2022-06-24 | -50.00 | $2.22 | 500 |
| 2022-06-23 | -100.00 | $2.10 | — |
| 2022-06-22 | -100.00 | $2.10 | 5000 |
| 2022-06-21 | -92.31 | $2.22 | — |
| 2022-06-17 | -75.00 | $2.22 | — |
| 2022-06-16 | -75.00 | $2.22 | — |
| 2022-06-15 | -75.00 | $2.22 | — |
| 2022-06-14 | -75.00 | $2.22 | — |
| 2022-06-13 | -75.00 | $2.22 | 1000 |
| 2022-06-10 | -43.75 | $2.27 | 1000 |
| 2022-06-09 | -50.00 | $2.26 | — |
| 2022-06-08 | -50.00 | $2.26 | 1000 |
| 2022-06-07 | 0.00 | $2.34 | — |
| 2022-06-06 | 0.00 | $2.34 | — |
| 2022-06-03 | 0.00 | $2.34 | — |
| 2022-06-02 | 0.00 | $2.34 | — |
| 2022-06-01 | 0.00 | $2.34 | — |
| 2022-05-31 | 0.00 | $2.34 | 2000 |
| 2022-05-27 | -66.67 | $2.21 | — |
| 2022-05-26 | -66.67 | $2.21 | — |
| 2022-05-25 | -66.67 | $2.21 | — |
| 2022-05-24 | -46.15 | $2.21 | — |
| 2022-05-23 | -46.15 | $2.21 | 200 |
| 2022-05-20 | -69.23 | $2.18 | — |
| 2022-05-19 | -69.23 | $2.18 | — |
| 2022-05-18 | -77.78 | $2.18 | 950 |
| 2022-05-17 | -38.89 | $2.25 | — |
| 2022-05-16 | -38.89 | $2.25 | — |
| 2022-05-13 | -38.89 | $2.25 | — |
| 2022-05-12 | -52.17 | $2.25 | — |
| 2022-05-11 | -54.17 | $2.25 | — |
| 2022-05-10 | -54.17 | $2.25 | — |
| 2022-05-09 | -59.26 | $2.25 | — |
| 2022-05-06 | -59.26 | $2.25 | — |
| 2022-05-05 | -60.71 | $2.25 | — |
| 2022-05-04 | -72.50 | $2.25 | — |
| 2022-05-03 | -72.50 | $2.25 | 1160 |
| 2022-05-02 | -67.50 | $2.27 | — |
| 2022-04-29 | -67.50 | $2.27 | 200 |
| 2022-04-28 | -85.00 | $2.20 | 6000 |
| 2022-04-27 | -92.50 | $2.17 | 29624 |
| 2022-04-26 | -97.30 | $2.18 | 9323 |
| 2022-04-25 | -100.00 | $2.23 | — |
| 2022-04-22 | -100.00 | $2.23 | — |
| 2022-04-21 | -100.00 | $2.23 | 1643 |
| 2022-04-20 | -100.00 | $2.32 | — |
| 2022-04-19 | -100.00 | $2.32 | — |
| 2022-04-18 | -100.00 | $2.32 | — |
| 2022-04-14 | -100.00 | $2.32 | 2348 |
| 2022-04-13 | -72.73 | $2.38 | — |
| 2022-04-12 | -72.73 | $2.38 | 1330 |
| 2022-04-11 | -43.33 | $2.41 | — |
| 2022-04-08 | -43.33 | $2.41 | 1000 |
| 2022-04-07 | -40.00 | $2.42 | 4000 |
| 2022-04-06 | 0.00 | $2.54 | — |
| 2022-04-05 | 0.00 | $2.54 | 1014 |
| 2022-04-04 | -15.38 | $2.46 | 2978 |
| 2022-04-01 | -59.26 | $2.35 | — |
| 2022-03-31 | -71.79 | $2.35 | 3112 |
| 2022-03-30 | -66.67 | $2.37 | — |
| 2022-03-29 | -73.47 | $2.37 | 4000 |
| 2022-03-28 | -69.39 | $2.39 | 1000 |
| 2022-03-25 | -46.94 | $2.50 | 7300 |
| 2022-03-24 | -72.55 | $2.38 | — |
| 2022-03-23 | -72.55 | $2.38 | 2400 |
| 2022-03-22 | -62.75 | $2.43 | — |
| 2022-03-21 | -62.75 | $2.43 | 8325 |
| 2022-03-18 | -49.02 | $2.50 | 3000 |
| 2022-03-17 | -84.31 | $2.32 | 3000 |
| 2022-03-16 | -68.63 | $2.40 | 11100 |
| 2022-03-15 | -98.04 | $2.25 | 4200 |
| 2022-03-14 | -100.00 | $2.33 | 6000 |
| 2022-03-11 | -100.00 | $2.37 | 1000 |
| 2022-03-10 | -100.00 | $2.39 | — |
| 2022-03-09 | -100.00 | $2.39 | 1000 |
| 2022-03-08 | -100.00 | $2.40 | 3000 |
| 2022-03-07 | -100.00 | $2.51 | 2100 |
| 2022-03-04 | -80.00 | $2.63 | — |
| 2022-03-03 | -80.00 | $2.63 | 1000 |
| 2022-03-02 | -23.53 | $2.73 | — |
| 2022-03-01 | -23.53 | $2.73 | — |
| 2022-02-28 | -23.53 | $2.73 | 183 |
| 2022-02-25 | -11.76 | $2.75 | 4005 |
| 2022-02-24 | -41.18 | $2.70 | — |
| 2022-02-23 | -41.18 | $2.70 | — |
| 2022-02-22 | -41.18 | $2.70 | — |
| 2022-02-18 | -41.18 | $2.70 | — |
| 2022-02-17 | -35.00 | $2.70 | 400 |
| 2022-02-16 | -85.00 | $2.60 | — |
| 2022-02-15 | -85.00 | $2.60 | — |
| 2022-02-14 | -85.00 | $2.60 | — |
| 2022-02-11 | -51.52 | $2.60 | — |
| 2022-02-10 | -51.52 | $2.60 | — |
| 2022-02-09 | -51.52 | $2.60 | — |
| 2022-02-08 | -51.52 | $2.60 | — |
| 2022-02-07 | -51.52 | $2.60 | — |
| 2022-02-04 | -51.52 | $2.60 | — |
| 2022-02-03 | -51.52 | $2.60 | 1000 |
| 2022-02-02 | 0.00 | $2.77 | — |
| 2022-02-01 | 0.00 | $2.77 | 2000 |
| 2022-01-31 | -5.26 | $2.62 | — |
| 2022-01-28 | -5.26 | $2.62 | — |
| 2022-01-27 | -5.26 | $2.62 | — |
| 2022-01-26 | -33.33 | $2.62 | — |
| 2022-01-25 | -33.33 | $2.62 | — |
| 2022-01-24 | -33.33 | $2.62 | 300 |
| 2022-01-21 | -51.85 | $2.57 | — |
| 2022-01-20 | -51.85 | $2.57 | — |
| 2022-01-19 | -51.85 | $2.57 | 20000 |
| 2022-01-18 | -29.63 | $2.63 | 7000 |
| 2022-01-14 | -100.00 | $2.44 | — |
| 2022-01-13 | -100.00 | $2.44 | — |
| 2022-01-12 | -100.00 | $2.44 | — |
| 2022-01-11 | -100.00 | $2.44 | — |
| 2022-01-10 | -100.00 | $2.44 | 3378 |
| 2022-01-07 | -95.00 | $2.62 | — |
| 2022-01-06 | -96.55 | $2.62 | — |
| 2022-01-05 | -97.78 | $2.62 | — |
| 2022-01-04 | -97.78 | $2.62 | — |
| 2022-01-03 | -97.78 | $2.62 | — |
| 2021-12-31 | -97.78 | $2.62 | — |
| 2021-12-30 | -97.78 | $2.62 | 1492 |
| 2021-12-29 | -77.78 | $2.71 | 500 |
| 2021-12-28 | -97.96 | $2.62 | — |
| 2021-12-27 | -97.96 | $2.62 | — |
| 2021-12-23 | -97.96 | $2.62 | — |
| 2021-12-22 | -98.33 | $2.62 | 1000 |
| 2021-12-21 | -95.00 | $2.64 | 2000 |
| 2021-12-20 | -100.00 | $2.61 | 448 |
| 2021-12-17 | -100.00 | $2.81 | — |
| 2021-12-16 | -100.00 | $2.81 | — |
| 2021-12-15 | -100.00 | $2.81 | — |
| 2021-12-14 | -100.00 | $2.81 | — |
| 2021-12-13 | -100.00 | $2.81 | — |
| 2021-12-10 | -100.00 | $2.81 | 6010 |
| 2021-12-09 | -65.00 | $2.90 | 1000 |
| 2021-12-08 | -38.33 | $3.06 | — |
| 2021-12-07 | -38.33 | $3.06 | 700 |
| 2021-12-06 | -58.33 | $2.94 | — |
| 2021-12-03 | -58.33 | $2.94 | — |
| 2021-12-02 | -58.33 | $2.94 | — |
| 2021-12-01 | -58.33 | $2.94 | — |
| 2021-11-30 | -58.33 | $2.94 | 950 |
| 2021-11-29 | -41.67 | $3.04 | — |
| 2021-11-26 | -41.67 | $3.04 | 100 |
| 2021-11-24 | -13.33 | $3.21 | — |
| 2021-11-23 | -13.33 | $3.21 | 3500 |
| 2021-11-22 | -45.00 | $3.02 | — |
| 2021-11-19 | -45.00 | $3.02 | — |
| 2021-11-18 | -45.00 | $3.02 | — |
| 2021-11-17 | -45.00 | $3.02 | — |
| 2021-11-16 | -45.00 | $3.02 | — |
| 2021-11-15 | -45.00 | $3.02 | — |
| 2021-11-12 | -45.00 | $3.02 | 3148 |
| 2021-11-11 | -100.00 | $2.69 | — |
| 2021-11-10 | -100.00 | $2.69 | — |
| 2021-11-09 | -100.00 | $2.69 | — |
| 2021-11-08 | -100.00 | $2.69 | — |
| 2021-11-05 | -100.00 | $2.69 | — |
| 2021-11-04 | -100.00 | $2.69 | — |
| 2021-11-03 | -100.00 | $2.69 | — |
| 2021-11-02 | -100.00 | $2.69 | 500 |
| 2021-11-01 | -100.00 | $2.69 | — |
| 2021-10-29 | -100.00 | $2.69 | — |
| 2021-10-28 | -100.00 | $2.69 | 525 |
| 2021-10-27 | -50.00 | $2.78 | — |
| 2021-10-26 | -50.00 | $2.78 | 3000 |
| 2021-10-25 | -56.25 | $2.77 | 2000 |
| 2021-10-22 | -100.00 | $2.70 | — |
| 2021-10-21 | -100.00 | $2.70 | 200 |
| 2021-10-20 | -100.00 | $2.70 | 400 |
| 2021-10-19 | 0.00 | $2.86 | 1000 |
| 2021-10-18 | -100.00 | $2.71 | — |
| 2021-10-15 | -100.00 | $2.71 | — |
| 2021-10-14 | -100.00 | $2.71 | — |
| 2021-10-13 | -100.00 | $2.71 | — |
| 2021-10-12 | -100.00 | $2.71 | — |
| 2021-10-11 | -100.00 | $2.71 | 3000 |
| 2021-10-08 | 0.00 | $2.84 | — |
| 2021-10-07 | 0.00 | $2.84 | — |
| 2021-10-06 | 0.00 | $2.84 | — |
| 2021-10-05 | 0.00 | $2.84 | — |
| 2021-10-04 | 0.00 | $2.84 | — |
| 2021-10-01 | 0.00 | $2.84 | — |
| 2021-09-30 | 0.00 | $2.84 | — |
| 2021-09-29 | -3.70 | $2.84 | — |
| 2021-09-28 | -3.70 | $2.84 | — |
| 2021-09-27 | -3.70 | $2.84 | — |
| 2021-09-24 | -3.70 | $2.84 | — |
| 2021-09-23 | -3.70 | $2.84 | — |
| 2021-09-22 | -3.70 | $2.84 | — |
| 2021-09-21 | -10.34 | $2.84 | — |
| 2021-09-20 | -10.34 | $2.84 | — |
| 2021-09-17 | -10.34 | $2.84 | — |
| 2021-09-16 | -10.34 | $2.84 | — |
| 2021-09-15 | -10.34 | $2.84 | — |
| 2021-09-14 | -10.34 | $2.84 | 6150 |
| 2021-09-13 | -41.10 | $2.75 | — |
| 2021-09-10 | -41.10 | $2.75 | — |
| 2021-09-09 | -44.87 | $2.75 | — |
| 2021-09-08 | -49.41 | $2.75 | 7500 |
| 2021-09-07 | -100.00 | $2.32 | — |
| 2021-09-03 | -100.00 | $2.32 | — |
| 2021-09-02 | -100.00 | $2.32 | 1000 |
| 2021-09-01 | -54.39 | $2.86 | 6200 |
| 2021-08-31 | -100.00 | $2.60 | — |
| 2021-08-30 | -100.00 | $2.60 | — |
| 2021-08-27 | -100.00 | $2.60 | — |
| 2021-08-26 | -100.00 | $2.60 | — |
| 2021-08-25 | -100.00 | $2.60 | 1000 |
| 2021-08-24 | -100.00 | $2.90 | — |
| 2021-08-23 | -100.00 | $2.90 | — |
| 2021-08-20 | -100.00 | $2.90 | — |
| 2021-08-19 | -100.00 | $2.90 | — |
| 2021-08-18 | -100.00 | $2.90 | — |
| 2021-08-17 | -52.94 | $2.90 | 746 |
| 2021-08-16 | -35.29 | $3.05 | — |
| 2021-08-13 | -35.29 | $3.05 | — |
| 2021-08-12 | -35.29 | $3.05 | 9000 |
| 2021-08-11 | -27.17 | $3.17 | — |
| 2021-08-10 | -27.17 | $3.17 | — |
| 2021-08-09 | -27.17 | $3.17 | — |
| 2021-08-06 | -27.17 | $3.17 | — |
| 2021-08-05 | -27.17 | $3.17 | — |
| 2021-08-04 | -27.17 | $3.17 | — |
| 2021-08-03 | -27.17 | $3.17 | — |
| 2021-08-02 | -27.17 | $3.17 | — |
| 2021-07-30 | -27.17 | $3.17 | 14035 |
| 2021-07-29 | -7.61 | $3.35 | 746 |
| 2021-07-28 | -7.61 | $3.35 | — |
| 2021-07-27 | -7.61 | $3.35 | — |
| 2021-07-26 | -7.61 | $3.35 | 400 |
| 2021-07-23 | -18.48 | $3.25 | — |
| 2021-07-22 | -18.48 | $3.25 | 2000 |
| 2021-07-21 | -100.00 | $2.50 | — |
| 2021-07-20 | -100.00 | $2.50 | — |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
37.67
2026-07-14
Close Price
$2.95
Vol: 900Average Directional Index - Detailed Analysis
Minimum
9.71
Average
31.70
Maximum
74.17
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-14 | 37.67 | $2.95 | 900 |
| 2026-07-13 | 38.80 | $2.95 | — |
| 2026-07-10 | 39.99 | $2.95 | 900 |
| 2026-07-09 | 41.24 | $2.95 | 900 |
| 2026-07-08 | 42.56 | $2.95 | — |
| 2026-07-07 | 43.95 | $2.95 | — |
| 2026-07-06 | 45.41 | $2.95 | 900 |
| 2026-07-02 | 46.94 | $2.95 | 900 |
| 2026-07-01 | 48.56 | $2.95 | 900 |
| 2026-06-30 | 50.27 | $2.95 | 900 |
| 2026-06-29 | 52.06 | $2.95 | 900 |
| 2026-06-26 | 53.95 | $2.95 | 900 |
| 2026-06-25 | 55.93 | $2.95 | 900 |
| 2026-06-24 | 58.02 | $2.95 | 900 |
| 2026-06-23 | 60.22 | $2.95 | 900 |
| 2026-06-22 | 62.54 | $2.95 | 900 |
| 2026-06-18 | 64.98 | $2.95 | 5000 |
| 2026-06-17 | 67.55 | $2.67 | 900 |
| 2026-06-16 | 66.57 | $2.67 | 900 |
| 2026-06-15 | 65.53 | $2.67 | 900 |
| 2026-06-12 | 64.45 | $2.67 | 900 |
| 2026-06-11 | 63.30 | $2.67 | 900 |
| 2026-06-10 | 62.10 | $2.67 | 900 |
| 2026-06-09 | 60.83 | $2.67 | 900 |
| 2026-06-08 | 59.49 | $2.67 | — |
| 2026-06-05 | 58.09 | $2.67 | 900 |
| 2026-06-04 | 56.61 | $2.67 | 900 |
| 2026-06-03 | 55.05 | $2.68 | 900 |
| 2026-06-02 | 53.43 | $2.95 | 900 |
| 2026-06-01 | 53.37 | $2.95 | 900 |
| 2026-05-29 | 53.31 | $2.95 | 900 |
| 2026-05-28 | 53.24 | $2.95 | 900 |
| 2026-05-27 | 53.18 | $2.95 | 900 |
| 2026-05-26 | 53.10 | $2.95 | — |
| 2026-05-22 | 53.03 | $2.95 | 900 |
| 2026-05-21 | 52.95 | $2.95 | 900 |
| 2026-05-20 | 52.86 | $2.95 | 900 |
| 2026-05-19 | 52.77 | $2.95 | 900 |
| 2026-05-18 | 52.68 | $2.95 | 900 |
| 2026-05-15 | 52.58 | $2.95 | — |
| 2026-05-14 | 52.48 | $2.95 | 900 |
| 2026-05-13 | 52.37 | $2.95 | 900 |
| 2026-05-12 | 52.25 | $2.95 | 900 |
| 2026-05-11 | 52.13 | $2.95 | 900 |
| 2026-05-08 | 52.01 | $2.95 | 900 |
| 2026-05-07 | 51.87 | $2.95 | — |
| 2026-05-06 | 51.73 | $2.95 | 900 |
| 2026-05-05 | 51.58 | $2.95 | 900 |
| 2026-05-04 | 51.43 | $2.95 | — |
| 2026-05-01 | 51.26 | $2.95 | 900 |
| 2026-04-30 | 51.09 | $2.95 | 900 |
| 2026-04-29 | 50.91 | $2.95 | 900 |
| 2026-04-28 | 50.72 | $2.95 | 900 |
| 2026-04-27 | 50.51 | $2.95 | 900 |
| 2026-04-24 | 50.30 | $2.95 | 900 |
| 2026-04-23 | 50.08 | $2.95 | 900 |
| 2026-04-22 | 49.84 | $2.95 | 900 |
| 2026-04-21 | 49.59 | $2.95 | 900 |
| 2026-04-20 | 49.33 | $2.95 | — |
| 2026-04-17 | 49.06 | $2.95 | 900 |
| 2026-04-16 | 48.77 | $2.95 | 900 |
| 2026-04-15 | 48.47 | $2.95 | 900 |
| 2026-04-14 | 48.15 | $2.95 | 900 |
| 2026-04-13 | 47.81 | $2.95 | 900 |
| 2026-04-10 | 47.45 | $2.95 | 900 |
| 2026-04-09 | 47.08 | $2.95 | 900 |
| 2026-04-08 | 46.69 | $2.95 | 900 |
| 2026-04-07 | 46.27 | $2.95 | 900 |
| 2026-04-06 | 45.84 | $2.95 | 900 |
| 2026-04-02 | 45.38 | $2.95 | 700 |
| 2026-04-01 | 44.90 | $2.95 | 700 |
| 2026-03-31 | 44.39 | $2.95 | 700 |
| 2026-03-30 | 43.85 | $2.95 | 700 |
| 2026-03-27 | 43.29 | $2.95 | 39222 |
| 2026-03-26 | 42.70 | $3.07 | 700 |
| 2026-03-25 | 42.32 | $3.07 | 800 |
| 2026-03-24 | 41.92 | $2.99 | 700 |
| 2026-03-23 | 40.98 | $2.99 | 700 |
| 2026-03-20 | 39.99 | $3.27 | 700 |
| 2026-03-19 | 39.51 | $3.27 | 700 |
| 2026-03-18 | 39.00 | $3.27 | 700 |
| 2026-03-17 | 38.46 | $3.38 | 100 |
| 2026-03-16 | 38.15 | $3.38 | — |
| 2026-03-13 | 37.82 | $3.38 | 100 |
| 2026-03-12 | 37.48 | $3.38 | 100 |
| 2026-03-11 | 37.12 | $3.38 | 419 |
| 2026-03-10 | 36.74 | $3.50 | 1207 |
| 2026-03-09 | 36.34 | $4.19 | 100 |
| 2026-03-06 | 36.34 | $4.19 | 100 |
| 2026-03-05 | 36.34 | $4.19 | 100 |
| 2026-03-04 | 36.34 | $4.19 | 100 |
| 2026-03-03 | 36.34 | $4.19 | 100 |
| 2026-03-02 | 36.34 | $4.19 | 100 |
| 2026-02-27 | 36.33 | $4.19 | 100 |
| 2026-02-26 | 36.33 | $4.19 | 100 |
| 2026-02-25 | 36.33 | $4.19 | 100 |
| 2026-02-24 | 36.33 | $4.19 | 100 |
| 2026-02-23 | 36.33 | $4.19 | 100 |
| 2026-02-20 | 36.33 | $4.19 | — |
| 2026-02-19 | 36.33 | $4.19 | — |
| 2026-02-18 | 36.33 | $4.19 | — |
| 2026-02-17 | 36.33 | $4.19 | 1332 |
| 2026-02-13 | 36.33 | $4.04 | — |
| 2026-02-12 | 36.74 | $4.04 | 1881 |
| 2026-02-11 | 37.17 | $4.18 | — |
| 2026-02-10 | 36.84 | $4.18 | — |
| 2026-02-09 | 36.50 | $4.18 | 2434 |
| 2026-02-06 | 36.14 | $4.00 | — |
| 2026-02-05 | 36.19 | $4.00 | 100 |
| 2026-02-04 | 36.25 | $4.00 | 100 |
| 2026-02-03 | 36.31 | $4.00 | 2500 |
| 2026-02-02 | 36.37 | $4.25 | — |
| 2026-01-30 | 35.03 | $4.25 | — |
| 2026-01-29 | 33.62 | $4.25 | 100 |
| 2026-01-28 | 32.13 | $4.25 | 8886 |
| 2026-01-27 | 30.57 | $4.00 | 4698 |
| 2026-01-26 | 29.31 | $3.90 | 100 |
| 2026-01-23 | 28.17 | $3.90 | 100 |
| 2026-01-22 | 26.98 | $3.90 | 100 |
| 2026-01-21 | 25.72 | $3.90 | 100 |
| 2026-01-20 | 24.39 | $3.18 | 128 |
| 2026-01-16 | 25.21 | $3.18 | 128 |
| 2026-01-15 | 26.07 | $3.18 | 128 |
| 2026-01-14 | 26.98 | $3.18 | 128 |
| 2026-01-13 | 27.93 | $3.18 | 128 |
| 2026-01-12 | 28.94 | $3.18 | 4189 |
| 2026-01-09 | 29.99 | $2.73 | 128 |
| 2026-01-08 | 28.92 | $2.73 | 128 |
| 2026-01-07 | 27.79 | $2.73 | 128 |
| 2026-01-06 | 26.60 | $2.73 | 400 |
| 2026-01-05 | 25.35 | $2.86 | 128 |
| 2026-01-02 | 24.50 | $2.86 | 459 |
| 2025-12-31 | 23.61 | $3.05 | 128 |
| 2025-12-30 | 23.64 | $3.05 | 1000 |
| 2025-12-29 | 23.67 | $3.17 | 128 |
| 2025-12-26 | 24.57 | $3.17 | 128 |
| 2025-12-24 | 25.52 | $3.17 | — |
| 2025-12-23 | 26.53 | $3.17 | 3058 |
| 2025-12-22 | 27.58 | $3.37 | 128 |
| 2025-12-19 | 27.32 | $3.37 | 128 |
| 2025-12-18 | 27.05 | $3.37 | 128 |
| 2025-12-17 | 26.76 | $3.37 | 128 |
| 2025-12-16 | 26.46 | $3.37 | 128 |
| 2025-12-15 | 26.15 | $3.37 | — |
| 2025-12-12 | 25.81 | $3.37 | — |
| 2025-12-11 | 25.46 | $3.37 | — |
| 2025-12-10 | 25.09 | $3.37 | — |
| 2025-12-09 | 24.70 | $3.37 | — |
| 2025-12-08 | 24.29 | $3.37 | 128 |
| 2025-12-05 | 23.85 | $3.37 | 128 |
| 2025-12-04 | 23.40 | $3.37 | 1560 |
| 2025-12-03 | 22.92 | $3.35 | 662 |
| 2025-12-02 | 22.49 | $2.94 | 128 |
| 2025-12-01 | 22.62 | $2.94 | 128 |
| 2025-11-28 | 22.75 | $2.94 | 128 |
| 2025-11-26 | 22.89 | $2.94 | 128 |
| 2025-11-25 | 23.04 | $2.94 | — |
| 2025-11-24 | 23.20 | $2.94 | 128 |
| 2025-11-21 | 23.36 | $2.94 | 128 |
| 2025-11-20 | 23.53 | $2.94 | 128 |
| 2025-11-19 | 23.71 | $2.94 | 128 |
| 2025-11-18 | 23.90 | $2.94 | 128 |
| 2025-11-17 | 24.10 | $2.94 | 128 |
| 2025-11-14 | 24.32 | $2.94 | 128 |
| 2025-11-13 | 24.54 | $2.94 | 128 |
| 2025-11-12 | 24.77 | $2.94 | 128 |
| 2025-11-11 | 25.02 | $2.94 | 128 |
| 2025-11-10 | 25.28 | $2.94 | 128 |
| 2025-11-07 | 25.55 | $2.94 | 128 |
| 2025-11-06 | 25.84 | $2.94 | 128 |
| 2025-11-05 | 26.14 | $2.94 | 128 |
| 2025-11-04 | 26.46 | $2.94 | 1311 |
| 2025-11-03 | 26.80 | $3.20 | 128 |
| 2025-10-31 | 28.00 | $3.20 | 128 |
| 2025-10-30 | 29.27 | $3.21 | 1000 |
| 2025-10-29 | 30.64 | $3.65 | 128 |
| 2025-10-28 | 30.28 | $3.65 | — |
| 2025-10-27 | 29.90 | $3.65 | — |
| 2025-10-24 | 29.50 | $3.65 | — |
| 2025-10-23 | 29.08 | $3.65 | — |
| 2025-10-22 | 28.64 | $3.65 | 128 |
| 2025-10-21 | 28.17 | $3.25 | — |
| 2025-10-20 | 28.97 | $3.25 | 2058 |
| 2025-10-17 | 29.81 | $3.05 | — |
| 2025-10-16 | 31.08 | $3.05 | 1000 |
| 2025-10-15 | 32.43 | $3.05 | — |
| 2025-10-14 | 33.84 | $3.05 | — |
| 2025-10-13 | 35.33 | $3.05 | — |
| 2025-10-10 | 36.89 | $3.05 | 11976 |
| 2025-10-09 | 38.54 | $2.75 | 508 |
| 2025-10-08 | 38.56 | $3.00 | — |
| 2025-10-07 | 39.63 | $3.00 | 1800 |
| 2025-10-06 | 40.75 | $2.90 | — |
| 2025-10-03 | 41.12 | $2.90 | — |
| 2025-10-02 | 41.50 | $2.90 | 735 |
| 2025-10-01 | 41.90 | $3.10 | — |
| 2025-09-30 | 43.35 | $3.10 | 1800 |
| 2025-09-29 | 44.87 | $3.15 | 200 |
| 2025-09-26 | 46.79 | $3.40 | — |
| 2025-09-25 | 47.24 | $3.40 | — |
| 2025-09-24 | 47.70 | $3.40 | — |
| 2025-09-23 | 48.20 | $3.40 | — |
| 2025-09-22 | 48.71 | $3.40 | 100 |
| 2025-09-19 | 49.26 | $3.52 | — |
| 2025-09-18 | 48.14 | $3.52 | — |
| 2025-09-17 | 46.95 | $3.52 | — |
| 2025-09-16 | 45.70 | $3.52 | 4000 |
| 2025-09-15 | 44.39 | $3.28 | — |
| 2025-09-12 | 43.96 | $3.28 | — |
| 2025-09-11 | 43.50 | $3.28 | — |
| 2025-09-10 | 43.02 | $3.28 | — |
| 2025-09-09 | 42.51 | $3.28 | — |
| 2025-09-08 | 41.98 | $3.28 | — |
| 2025-09-05 | 41.42 | $3.28 | — |
| 2025-09-04 | 40.83 | $3.28 | — |
| 2025-09-03 | 40.21 | $3.28 | 1000 |
| 2025-09-02 | 39.56 | $3.27 | — |
| 2025-08-29 | 38.91 | $3.27 | — |
| 2025-08-28 | 38.23 | $3.27 | — |
| 2025-08-27 | 37.51 | $3.27 | — |
| 2025-08-26 | 36.76 | $3.27 | — |
| 2025-08-25 | 35.96 | $3.27 | — |
| 2025-08-22 | 35.12 | $3.27 | — |
| 2025-08-21 | 34.24 | $3.27 | — |
| 2025-08-20 | 33.32 | $3.27 | — |
| 2025-08-19 | 32.34 | $3.27 | — |
| 2025-08-18 | 31.31 | $3.27 | — |
| 2025-08-15 | 30.23 | $3.27 | — |
| 2025-08-14 | 29.09 | $3.27 | — |
| 2025-08-13 | 27.89 | $3.27 | — |
| 2025-08-12 | 26.63 | $3.27 | 1200 |
| 2025-08-11 | 25.31 | $2.50 | 1000 |
| 2025-08-08 | 25.81 | $2.54 | — |
| 2025-08-07 | 26.68 | $2.54 | — |
| 2025-08-06 | 27.59 | $2.54 | 3000 |
| 2025-08-05 | 28.54 | $2.50 | 390 |
| 2025-08-04 | 29.16 | $2.70 | — |
| 2025-08-01 | 29.49 | $2.70 | — |
| 2025-07-31 | 29.83 | $2.70 | — |
| 2025-07-30 | 30.20 | $2.70 | — |
| 2025-07-29 | 30.58 | $2.70 | — |
| 2025-07-28 | 30.98 | $2.70 | — |
| 2025-07-25 | 31.41 | $2.70 | — |
| 2025-07-24 | 31.86 | $2.70 | — |
| 2025-07-23 | 32.33 | $2.70 | — |
| 2025-07-22 | 32.82 | $2.70 | — |
| 2025-07-21 | 33.34 | $2.70 | — |
| 2025-07-18 | 33.89 | $2.70 | — |
| 2025-07-17 | 34.47 | $2.70 | — |
| 2025-07-16 | 35.08 | $2.70 | — |
| 2025-07-15 | 35.72 | $2.70 | — |
| 2025-07-14 | 36.39 | $2.70 | — |
| 2025-07-11 | 37.10 | $2.70 | — |
| 2025-07-10 | 37.85 | $2.70 | — |
| 2025-07-09 | 38.64 | $2.70 | — |
| 2025-07-08 | 39.47 | $2.70 | 12000 |
| 2025-07-07 | 40.34 | $2.26 | — |
| 2025-07-03 | 41.21 | $2.26 | — |
| 2025-07-02 | 42.13 | $2.26 | — |
| 2025-07-01 | 43.09 | $2.26 | — |
| 2025-06-30 | 44.11 | $2.26 | — |
| 2025-06-27 | 45.18 | $2.26 | — |
| 2025-06-26 | 46.30 | $2.26 | 5000 |
| 2025-06-25 | 47.49 | $2.27 | — |
| 2025-06-24 | 49.52 | $2.27 | — |
| 2025-06-23 | 51.66 | $2.27 | — |
| 2025-06-20 | 53.91 | $2.27 | — |
| 2025-06-18 | 56.28 | $2.27 | — |
| 2025-06-17 | 58.77 | $2.27 | 5000 |
| 2025-06-16 | 61.40 | $2.85 | — |
| 2025-06-13 | 60.49 | $2.85 | — |
| 2025-06-12 | 59.54 | $2.85 | 100 |
| 2025-06-11 | 58.53 | $2.45 | 200 |
| 2025-06-10 | 58.96 | $2.30 | — |
| 2025-06-09 | 61.70 | $2.30 | — |
| 2025-06-06 | 64.58 | $2.30 | — |
| 2025-06-05 | 67.61 | $2.30 | — |
| 2025-06-04 | 70.81 | $2.30 | 3000 |
| 2025-06-03 | 74.17 | $2.40 | — |
| 2025-06-02 | 73.02 | $2.40 | — |
| 2025-05-30 | 71.82 | $2.40 | — |
| 2025-05-29 | 70.55 | $2.40 | — |
| 2025-05-28 | 69.22 | $2.40 | — |
| 2025-05-27 | 67.82 | $2.40 | — |
| 2025-05-23 | 66.34 | $2.40 | — |
| 2025-05-22 | 64.78 | $2.40 | — |
| 2025-05-21 | 63.15 | $2.40 | — |
| 2025-05-20 | 61.42 | $2.40 | — |
| 2025-05-19 | 59.61 | $2.40 | — |
| 2025-05-16 | 57.70 | $2.40 | — |
| 2025-05-15 | 55.69 | $2.40 | — |
| 2025-05-14 | 53.57 | $2.40 | — |
| 2025-05-13 | 51.34 | $2.40 | — |
| 2025-05-12 | 49.00 | $2.40 | — |
| 2025-05-09 | 46.53 | $2.40 | — |
| 2025-05-08 | 43.93 | $2.40 | — |
| 2025-05-07 | 41.20 | $2.40 | — |
| 2025-05-06 | 38.32 | $2.40 | — |
| 2025-05-05 | 35.29 | $2.40 | — |
| 2025-05-02 | 32.10 | $2.40 | 2660 |
| 2025-05-01 | 28.74 | $2.05 | — |
| 2025-04-30 | 28.72 | $2.05 | — |
| 2025-04-29 | 28.71 | $2.05 | — |
| 2025-04-28 | 28.69 | $2.05 | — |
| 2025-04-25 | 28.68 | $2.05 | — |
| 2025-04-24 | 28.66 | $2.05 | — |
| 2025-04-23 | 28.64 | $2.05 | — |
| 2025-04-22 | 28.62 | $2.05 | — |
| 2025-04-21 | 28.60 | $2.05 | — |
| 2025-04-17 | 28.58 | $2.05 | — |
| 2025-04-16 | 28.56 | $2.05 | — |
| 2025-04-15 | 28.53 | $2.05 | — |
| 2025-04-14 | 28.51 | $2.05 | — |
| 2025-04-11 | 28.48 | $2.05 | — |
| 2025-04-10 | 28.45 | $2.05 | — |
| 2025-04-09 | 28.42 | $2.05 | — |
| 2025-04-08 | 28.39 | $2.05 | — |
| 2025-04-07 | 28.36 | $2.05 | — |
| 2025-04-04 | 28.33 | $2.05 | — |
| 2025-04-03 | 28.29 | $2.05 | — |
| 2025-04-02 | 28.25 | $2.05 | — |
| 2025-04-01 | 28.21 | $2.05 | — |
| 2025-03-31 | 28.17 | $2.05 | — |
| 2025-03-28 | 28.13 | $2.05 | — |
| 2025-03-27 | 28.08 | $2.05 | — |
| 2025-03-26 | 28.03 | $2.05 | — |
| 2025-03-25 | 27.98 | $2.05 | — |
| 2025-03-24 | 27.93 | $2.05 | — |
| 2025-03-21 | 27.87 | $2.05 | — |
| 2025-03-20 | 27.81 | $2.05 | — |
| 2025-03-19 | 27.74 | $2.05 | — |
| 2025-03-18 | 27.68 | $2.05 | — |
| 2025-03-17 | 27.61 | $2.05 | — |
| 2025-03-14 | 27.53 | $2.05 | — |
| 2025-03-13 | 27.46 | $2.05 | — |
| 2025-03-12 | 27.37 | $2.05 | — |
| 2025-03-11 | 27.29 | $2.05 | — |
| 2025-03-10 | 27.20 | $2.05 | — |
| 2025-03-07 | 27.10 | $2.05 | — |
| 2025-03-06 | 27.00 | $2.05 | — |
| 2025-03-05 | 26.90 | $2.05 | — |
| 2025-03-04 | 26.78 | $2.05 | — |
| 2025-03-03 | 26.67 | $2.05 | — |
| 2025-02-28 | 26.54 | $2.05 | — |
| 2025-02-27 | 26.41 | $2.05 | — |
| 2025-02-26 | 26.28 | $2.05 | — |
| 2025-02-25 | 26.13 | $2.05 | — |
| 2025-02-24 | 25.98 | $2.05 | — |
| 2025-02-21 | 25.82 | $2.05 | — |
| 2025-02-20 | 25.65 | $2.05 | — |
| 2025-02-19 | 25.48 | $2.05 | — |
| 2025-02-18 | 25.29 | $2.05 | — |
| 2025-02-14 | 25.10 | $2.05 | — |
| 2025-02-13 | 24.89 | $2.05 | — |
| 2025-02-12 | 24.67 | $2.05 | — |
| 2025-02-11 | 24.45 | $2.05 | — |
| 2025-02-10 | 24.21 | $2.05 | — |
| 2025-02-07 | 23.95 | $2.05 | — |
| 2025-02-06 | 23.69 | $2.05 | — |
| 2025-02-05 | 23.41 | $2.05 | — |
| 2025-02-04 | 23.11 | $2.05 | — |
| 2025-02-03 | 22.80 | $2.05 | — |
| 2025-01-31 | 22.47 | $2.05 | — |
| 2025-01-30 | 22.13 | $2.05 | — |
| 2025-01-29 | 21.77 | $2.05 | — |
| 2025-01-28 | 21.39 | $2.05 | — |
| 2025-01-27 | 20.98 | $2.05 | — |
| 2025-01-24 | 20.56 | $2.05 | — |
| 2025-01-23 | 20.12 | $2.05 | — |
| 2025-01-22 | 19.65 | $2.05 | — |
| 2025-01-21 | 19.16 | $2.05 | 10000 |
| 2025-01-17 | 18.64 | $1.83 | 8000 |
| 2025-01-16 | 19.46 | $1.87 | — |
| 2025-01-15 | 19.96 | $1.87 | — |
| 2025-01-14 | 20.49 | $1.87 | — |
| 2025-01-13 | 21.05 | $1.87 | — |
| 2025-01-10 | 21.63 | $1.87 | — |
| 2025-01-08 | 22.25 | $1.87 | — |
| 2025-01-07 | 22.90 | $1.87 | — |
| 2025-01-06 | 23.58 | $1.87 | — |
| 2025-01-03 | 24.30 | $1.87 | 7979 |
| 2025-01-02 | 25.05 | $2.00 | 1254 |
| 2024-12-31 | 24.92 | $1.68 | — |
| 2024-12-30 | 25.39 | $1.68 | — |
| 2024-12-27 | 25.88 | $1.68 | — |
| 2024-12-26 | 26.40 | $1.68 | — |
| 2024-12-24 | 26.94 | $1.68 | — |
| 2024-12-23 | 27.51 | $1.68 | 4828 |
| 2024-12-20 | 28.12 | $1.56 | — |
| 2024-12-19 | 26.57 | $1.56 | 16876 |
| 2024-12-18 | 24.94 | $1.72 | — |
| 2024-12-17 | 24.06 | $1.72 | 9000 |
| 2024-12-16 | 23.14 | $1.90 | — |
| 2024-12-13 | 24.03 | $1.90 | — |
| 2024-12-12 | 24.98 | $1.90 | — |
| 2024-12-11 | 25.97 | $1.90 | — |
| 2024-12-10 | 27.01 | $1.90 | — |
| 2024-12-09 | 28.11 | $1.90 | — |
| 2024-12-06 | 29.27 | $1.90 | — |
| 2024-12-05 | 30.49 | $1.90 | — |
| 2024-12-04 | 31.77 | $1.90 | — |
| 2024-12-03 | 33.12 | $1.90 | 10000 |
| 2024-12-02 | 34.54 | $1.90 | 1324 |
| 2024-11-29 | 36.24 | $1.74 | — |
| 2024-11-27 | 35.67 | $1.74 | — |
| 2024-11-26 | 35.06 | $1.74 | — |
| 2024-11-25 | 34.42 | $1.74 | — |
| 2024-11-22 | 33.75 | $1.74 | — |
| 2024-11-21 | 33.05 | $1.74 | — |
| 2024-11-20 | 32.30 | $1.74 | — |
| 2024-11-19 | 31.52 | $1.74 | — |
| 2024-11-18 | 30.70 | $1.74 | 11863 |
| 2024-11-15 | 29.83 | $1.90 | — |
| 2024-11-14 | 30.21 | $1.90 | — |
| 2024-11-13 | 30.62 | $1.90 | 1000 |
| 2024-11-12 | 31.04 | $1.99 | — |
| 2024-11-11 | 32.66 | $1.99 | — |
| 2024-11-08 | 34.38 | $1.99 | — |
| 2024-11-07 | 36.18 | $1.99 | — |
| 2024-11-06 | 38.07 | $1.99 | — |
| 2024-11-05 | 40.07 | $1.99 | — |
| 2024-11-04 | 42.17 | $1.99 | — |
| 2024-11-01 | 44.38 | $1.99 | — |
| 2024-10-31 | 46.71 | $1.99 | — |
| 2024-10-30 | 49.16 | $1.99 | — |
| 2024-10-29 | 51.74 | $1.99 | — |
| 2024-10-28 | 54.45 | $1.99 | 9008 |
| 2024-10-25 | 57.31 | $2.19 | — |
| 2024-10-24 | 57.53 | $2.19 | — |
| 2024-10-23 | 57.77 | $2.19 | — |
| 2024-10-22 | 58.02 | $2.19 | — |
| 2024-10-21 | 58.28 | $2.19 | — |
| 2024-10-18 | 58.55 | $2.19 | — |
| 2024-10-17 | 58.84 | $2.19 | — |
| 2024-10-16 | 59.14 | $2.19 | — |
| 2024-10-15 | 59.46 | $2.19 | — |
| 2024-10-14 | 59.80 | $2.19 | — |
| 2024-10-11 | 60.16 | $2.19 | — |
| 2024-10-10 | 60.53 | $2.19 | — |
| 2024-10-09 | 60.92 | $2.19 | — |
| 2024-10-08 | 61.34 | $2.19 | — |
| 2024-10-07 | 61.77 | $2.19 | — |
| 2024-10-04 | 62.23 | $2.19 | — |
| 2024-10-03 | 62.71 | $2.19 | — |
| 2024-10-02 | 63.22 | $2.19 | — |
| 2024-10-01 | 63.76 | $2.19 | 2000 |
| 2024-09-30 | 64.32 | $2.15 | 23210 |
| 2024-09-27 | 65.02 | $1.94 | 4244 |
| 2024-09-26 | 66.24 | $1.94 | 10000 |
| 2024-09-25 | 67.70 | $1.37 | — |
| 2024-09-24 | 67.38 | $1.37 | — |
| 2024-09-23 | 67.05 | $1.37 | — |
| 2024-09-20 | 66.69 | $1.37 | — |
| 2024-09-19 | 66.32 | $1.37 | — |
| 2024-09-18 | 65.93 | $1.37 | — |
| 2024-09-17 | 65.51 | $1.37 | — |
| 2024-09-16 | 65.08 | $1.37 | — |
| 2024-09-13 | 64.62 | $1.37 | — |
| 2024-09-12 | 64.14 | $1.37 | — |
| 2024-09-11 | 63.63 | $1.37 | — |
| 2024-09-10 | 63.09 | $1.37 | — |
| 2024-09-09 | 62.53 | $1.37 | — |
| 2024-09-06 | 61.94 | $1.37 | — |
| 2024-09-05 | 61.32 | $1.37 | 14029 |
| 2024-09-04 | 60.66 | $1.70 | — |
| 2024-09-03 | 61.29 | $1.70 | — |
| 2024-08-30 | 61.94 | $1.70 | — |
| 2024-08-29 | 62.63 | $1.70 | — |
| 2024-08-28 | 63.36 | $1.70 | 27455 |
| 2024-08-27 | 64.13 | $1.70 | 3991 |
| 2024-08-26 | 62.68 | $1.84 | — |
| 2024-08-23 | 61.54 | $1.84 | — |
| 2024-08-22 | 60.34 | $1.84 | — |
| 2024-08-21 | 59.08 | $1.84 | — |
| 2024-08-20 | 57.75 | $1.84 | — |
| 2024-08-19 | 56.35 | $1.84 | — |
| 2024-08-16 | 54.88 | $1.84 | 1079 |
| 2024-08-15 | 53.33 | $1.84 | — |
| 2024-08-14 | 51.70 | $1.84 | — |
| 2024-08-13 | 49.98 | $1.84 | — |
| 2024-08-12 | 48.17 | $1.84 | — |
| 2024-08-09 | 46.27 | $1.84 | — |
| 2024-08-08 | 44.27 | $1.84 | — |
| 2024-08-07 | 42.16 | $1.84 | — |
| 2024-08-06 | 39.94 | $1.84 | — |
| 2024-08-05 | 37.60 | $1.84 | 16000 |
| 2024-08-02 | 35.14 | $1.84 | 500 |
| 2024-08-01 | 32.55 | $2.20 | — |
| 2024-07-31 | 32.57 | $2.20 | — |
| 2024-07-30 | 32.59 | $2.20 | — |
| 2024-07-29 | 32.61 | $2.20 | — |
| 2024-07-26 | 32.63 | $2.20 | — |
| 2024-07-25 | 32.66 | $2.20 | — |
| 2024-07-24 | 32.68 | $2.20 | — |
| 2024-07-23 | 32.71 | $2.20 | — |
| 2024-07-22 | 32.74 | $2.20 | — |
| 2024-07-19 | 32.77 | $2.20 | — |
| 2024-07-18 | 32.80 | $2.20 | — |
| 2024-07-17 | 32.83 | $2.20 | — |
| 2024-07-16 | 32.86 | $2.20 | — |
| 2024-07-15 | 32.90 | $2.20 | — |
| 2024-07-12 | 32.94 | $2.20 | — |
| 2024-07-11 | 32.98 | $2.20 | — |
| 2024-07-10 | 33.02 | $2.20 | — |
| 2024-07-09 | 33.06 | $2.20 | — |
| 2024-07-08 | 33.11 | $2.20 | — |
| 2024-07-05 | 33.16 | $2.20 | — |
| 2024-07-03 | 33.21 | $2.20 | — |
| 2024-07-02 | 33.27 | $2.20 | — |
| 2024-07-01 | 33.32 | $2.20 | — |
| 2024-06-28 | 33.38 | $2.20 | 20000 |
| 2024-06-27 | 33.45 | $2.13 | 1000 |
| 2024-06-26 | 31.89 | $2.26 | — |
| 2024-06-25 | 31.62 | $2.26 | — |
| 2024-06-24 | 31.32 | $2.26 | — |
| 2024-06-21 | 31.02 | $2.26 | — |
| 2024-06-20 | 30.70 | $2.26 | — |
| 2024-06-18 | 30.36 | $2.26 | — |
| 2024-06-17 | 30.00 | $2.26 | — |
| 2024-06-14 | 29.62 | $2.26 | — |
| 2024-06-13 | 29.23 | $2.26 | — |
| 2024-06-12 | 28.81 | $2.26 | — |
| 2024-06-11 | 28.37 | $2.26 | 8000 |
| 2024-06-10 | 27.91 | $2.42 | — |
| 2024-06-07 | 28.17 | $2.42 | — |
| 2024-06-06 | 28.44 | $2.42 | — |
| 2024-06-05 | 28.72 | $2.42 | — |
| 2024-06-04 | 29.02 | $2.42 | — |
| 2024-06-03 | 29.34 | $2.42 | — |
| 2024-05-31 | 29.67 | $2.42 | — |
| 2024-05-30 | 30.02 | $2.42 | — |
| 2024-05-29 | 30.39 | $2.42 | — |
| 2024-05-28 | 30.78 | $2.42 | — |
| 2024-05-24 | 31.18 | $2.42 | — |
| 2024-05-23 | 31.61 | $2.42 | 1000 |
| 2024-05-22 | 32.06 | $2.32 | — |
| 2024-05-21 | 33.03 | $2.32 | — |
| 2024-05-20 | 34.04 | $2.32 | — |
| 2024-05-17 | 35.11 | $2.32 | — |
| 2024-05-16 | 36.24 | $2.32 | — |
| 2024-05-15 | 37.42 | $2.32 | — |
| 2024-05-14 | 38.67 | $2.32 | — |
| 2024-05-13 | 39.98 | $2.32 | — |
| 2024-05-10 | 41.36 | $2.32 | — |
| 2024-05-09 | 42.81 | $2.32 | 1000 |
| 2024-05-08 | 44.34 | $2.22 | — |
| 2024-05-07 | 43.56 | $2.22 | — |
| 2024-05-06 | 42.73 | $2.22 | — |
| 2024-05-03 | 41.85 | $2.22 | — |
| 2024-05-02 | 40.94 | $2.22 | — |
| 2024-05-01 | 39.97 | $2.22 | — |
| 2024-04-30 | 38.95 | $2.22 | — |
| 2024-04-29 | 37.88 | $2.22 | — |
| 2024-04-26 | 36.75 | $2.22 | — |
| 2024-04-25 | 35.56 | $2.22 | — |
| 2024-04-24 | 34.31 | $2.22 | — |
| 2024-04-23 | 33.00 | $2.22 | — |
| 2024-04-22 | 31.61 | $2.22 | — |
| 2024-04-19 | 30.16 | $2.22 | — |
| 2024-04-18 | 28.62 | $2.22 | 1001 |
| 2024-04-17 | 27.01 | $2.38 | 5009 |
| 2024-04-16 | 26.21 | $2.59 | — |
| 2024-04-15 | 26.42 | $2.59 | — |
| 2024-04-12 | 26.63 | $2.59 | — |
| 2024-04-11 | 26.86 | $2.59 | — |
| 2024-04-10 | 27.10 | $2.59 | — |
| 2024-04-09 | 27.35 | $2.59 | — |
| 2024-04-08 | 27.62 | $2.59 | — |
| 2024-04-05 | 27.90 | $2.59 | — |
| 2024-04-04 | 28.19 | $2.59 | — |
| 2024-04-03 | 28.50 | $2.59 | — |
| 2024-04-02 | 28.82 | $2.59 | — |
| 2024-04-01 | 29.17 | $2.59 | — |
| 2024-03-28 | 29.53 | $2.59 | — |
| 2024-03-27 | 29.91 | $2.59 | — |
| 2024-03-26 | 30.31 | $2.59 | — |
| 2024-03-25 | 30.73 | $2.59 | — |
| 2024-03-22 | 31.17 | $2.59 | — |
| 2024-03-21 | 31.64 | $2.59 | — |
| 2024-03-20 | 32.13 | $2.59 | — |
| 2024-03-19 | 32.65 | $2.59 | — |
| 2024-03-18 | 33.19 | $2.59 | — |
| 2024-03-15 | 33.76 | $2.59 | 1000 |
| 2024-03-14 | 34.37 | $2.74 | 5000 |
| 2024-03-13 | 32.77 | $2.77 | — |
| 2024-03-12 | 31.68 | $2.77 | — |
| 2024-03-11 | 30.54 | $2.77 | — |
| 2024-03-08 | 29.33 | $2.77 | — |
| 2024-03-07 | 28.06 | $2.77 | — |
| 2024-03-06 | 26.73 | $2.77 | 1300 |
| 2024-03-05 | 25.32 | $2.62 | — |
| 2024-03-04 | 24.99 | $2.62 | — |
| 2024-03-01 | 24.64 | $2.62 | — |
| 2024-02-29 | 24.27 | $2.62 | — |
| 2024-02-28 | 23.88 | $2.62 | — |
| 2024-02-27 | 23.48 | $2.62 | — |
| 2024-02-26 | 23.05 | $2.62 | 750 |
| 2024-02-23 | 22.59 | $2.47 | — |
| 2024-02-22 | 21.83 | $2.47 | — |
| 2024-02-21 | 21.04 | $2.47 | — |
| 2024-02-20 | 20.20 | $2.47 | — |
| 2024-02-16 | 19.31 | $2.47 | — |
| 2024-02-15 | 18.38 | $2.47 | — |
| 2024-02-14 | 17.40 | $2.47 | 14000 |
| 2024-02-13 | 16.37 | $2.55 | — |
| 2024-02-12 | 16.35 | $2.55 | — |
| 2024-02-09 | 16.34 | $2.55 | — |
| 2024-02-08 | 16.32 | $2.55 | — |
| 2024-02-07 | 16.30 | $2.55 | — |
| 2024-02-06 | 16.28 | $2.55 | — |
| 2024-02-05 | 16.26 | $2.55 | — |
| 2024-02-02 | 16.24 | $2.55 | 1000 |
| 2024-02-01 | 16.22 | $2.54 | 676 |
| 2024-01-31 | 16.02 | $2.66 | — |
| 2024-01-30 | 15.99 | $2.66 | — |
| 2024-01-29 | 15.95 | $2.66 | 6865 |
| 2024-01-26 | 15.91 | $2.63 | — |
| 2024-01-25 | 16.35 | $2.63 | — |
| 2024-01-24 | 16.81 | $2.63 | — |
| 2024-01-23 | 17.29 | $2.63 | — |
| 2024-01-22 | 17.79 | $2.63 | — |
| 2024-01-19 | 18.33 | $2.63 | — |
| 2024-01-18 | 18.89 | $2.63 | — |
| 2024-01-17 | 19.48 | $2.63 | — |
| 2024-01-16 | 20.10 | $2.63 | — |
| 2024-01-12 | 20.76 | $2.63 | — |
| 2024-01-11 | 21.45 | $2.63 | 1000 |
| 2024-01-10 | 22.18 | $2.62 | — |
| 2024-01-09 | 23.04 | $2.62 | — |
| 2024-01-08 | 23.95 | $2.62 | — |
| 2024-01-05 | 24.91 | $2.62 | — |
| 2024-01-04 | 25.92 | $2.62 | — |
| 2024-01-03 | 26.99 | $2.62 | 1100 |
| 2024-01-02 | 28.11 | $2.83 | — |
| 2023-12-29 | 26.62 | $2.83 | 2455 |
| 2023-12-28 | 25.05 | $2.58 | 7626 |
| 2023-12-27 | 25.84 | $2.61 | — |
| 2023-12-26 | 25.87 | $2.61 | — |
| 2023-12-22 | 25.91 | $2.61 | — |
| 2023-12-21 | 25.94 | $2.61 | — |
| 2023-12-20 | 25.98 | $2.61 | — |
| 2023-12-19 | 26.02 | $2.61 | — |
| 2023-12-18 | 26.06 | $2.61 | — |
| 2023-12-15 | 26.10 | $2.61 | — |
| 2023-12-14 | 26.14 | $2.61 | — |
| 2023-12-13 | 26.19 | $2.61 | — |
| 2023-12-12 | 26.24 | $2.61 | — |
| 2023-12-11 | 26.30 | $2.61 | — |
| 2023-12-08 | 26.35 | $2.61 | — |
| 2023-12-07 | 26.41 | $2.61 | — |
| 2023-12-06 | 26.47 | $2.61 | — |
| 2023-12-05 | 26.54 | $2.61 | — |
| 2023-12-04 | 26.60 | $2.61 | — |
| 2023-12-01 | 26.68 | $2.61 | — |
| 2023-11-30 | 26.75 | $2.61 | — |
| 2023-11-29 | 26.83 | $2.61 | — |
| 2023-11-28 | 26.91 | $2.61 | 5040 |
| 2023-11-27 | 27.00 | $2.64 | 6910 |
| 2023-11-24 | 26.77 | $2.32 | — |
| 2023-11-22 | 26.24 | $2.32 | — |
| 2023-11-21 | 25.68 | $2.32 | — |
| 2023-11-20 | 25.09 | $2.32 | — |
| 2023-11-17 | 24.47 | $2.32 | — |
| 2023-11-16 | 23.82 | $2.32 | — |
| 2023-11-15 | 23.14 | $2.32 | — |
| 2023-11-14 | 22.42 | $2.32 | — |
| 2023-11-13 | 21.66 | $2.32 | — |
| 2023-11-10 | 20.86 | $2.32 | 1000 |
| 2023-11-09 | 20.01 | $2.40 | 5000 |
| 2023-11-08 | 19.55 | $2.44 | — |
| 2023-11-07 | 19.56 | $2.44 | 2000 |
| 2023-11-06 | 19.58 | $2.41 | — |
| 2023-11-03 | 19.18 | $2.41 | — |
| 2023-11-02 | 18.77 | $2.41 | — |
| 2023-11-01 | 18.33 | $2.41 | — |
| 2023-10-31 | 17.88 | $2.41 | — |
| 2023-10-30 | 17.39 | $2.41 | — |
| 2023-10-27 | 16.89 | $2.41 | — |
| 2023-10-26 | 16.35 | $2.41 | 3148 |
| 2023-10-25 | 15.79 | $2.61 | — |
| 2023-10-24 | 16.49 | $2.61 | — |
| 2023-10-23 | 17.22 | $2.61 | — |
| 2023-10-20 | 17.99 | $2.61 | — |
| 2023-10-19 | 18.81 | $2.61 | — |
| 2023-10-18 | 19.66 | $2.61 | 6000 |
| 2023-10-17 | 20.56 | $2.58 | — |
| 2023-10-16 | 21.54 | $2.58 | 5022 |
| 2023-10-13 | 22.57 | $2.83 | — |
| 2023-10-12 | 21.06 | $2.83 | — |
| 2023-10-11 | 19.48 | $2.83 | — |
| 2023-10-10 | 17.81 | $2.83 | 100 |
| 2023-10-09 | 16.05 | $2.67 | — |
| 2023-10-06 | 15.22 | $2.67 | — |
| 2023-10-05 | 14.34 | $2.67 | 100 |
| 2023-10-04 | 13.42 | $2.49 | — |
| 2023-10-03 | 13.60 | $2.49 | — |
| 2023-10-02 | 13.79 | $2.49 | 4000 |
| 2023-09-29 | 13.99 | $2.52 | — |
| 2023-09-28 | 14.66 | $2.52 | — |
| 2023-09-27 | 15.36 | $2.52 | — |
| 2023-09-26 | 16.10 | $2.52 | — |
| 2023-09-25 | 16.87 | $2.52 | — |
| 2023-09-22 | 17.69 | $2.52 | — |
| 2023-09-21 | 18.55 | $2.52 | — |
| 2023-09-20 | 19.46 | $2.52 | — |
| 2023-09-19 | 20.42 | $2.52 | — |
| 2023-09-18 | 21.42 | $2.52 | — |
| 2023-09-15 | 22.48 | $2.52 | — |
| 2023-09-14 | 23.59 | $2.52 | — |
| 2023-09-13 | 24.76 | $2.52 | — |
| 2023-09-12 | 26.00 | $2.52 | 1000 |
| 2023-09-11 | 27.30 | $2.52 | 3000 |
| 2023-09-08 | 28.66 | $2.58 | — |
| 2023-09-07 | 29.73 | $2.58 | — |
| 2023-09-06 | 30.86 | $2.58 | — |
| 2023-09-05 | 32.04 | $2.58 | 1000 |
| 2023-09-01 | 33.29 | $2.34 | — |
| 2023-08-31 | 33.22 | $2.34 | — |
| 2023-08-30 | 33.14 | $2.34 | — |
| 2023-08-29 | 33.06 | $2.34 | — |
| 2023-08-28 | 32.98 | $2.34 | — |
| 2023-08-25 | 32.89 | $2.34 | — |
| 2023-08-24 | 32.80 | $2.34 | — |
| 2023-08-23 | 32.70 | $2.34 | 2000 |
| 2023-08-22 | 32.60 | $2.41 | — |
| 2023-08-21 | 32.84 | $2.41 | — |
| 2023-08-18 | 33.08 | $2.41 | 852 |
| 2023-08-17 | 33.35 | $2.62 | — |
| 2023-08-16 | 34.93 | $2.62 | — |
| 2023-08-15 | 36.59 | $2.62 | 1348 |
| 2023-08-14 | 38.35 | $2.46 | 1000 |
| 2023-08-11 | 38.61 | $2.64 | — |
| 2023-08-10 | 40.47 | $2.64 | — |
| 2023-08-09 | 42.43 | $2.64 | 2000 |
| 2023-08-08 | 44.49 | $2.64 | 2000 |
| 2023-08-07 | 46.66 | $2.70 | 1000 |
| 2023-08-04 | 48.57 | $2.72 | 6429 |
| 2023-08-03 | 50.32 | $2.76 | 9000 |
| 2023-08-02 | 51.57 | $2.75 | 17000 |
| 2023-08-01 | 52.97 | $2.54 | — |
| 2023-07-31 | 53.57 | $2.54 | — |
| 2023-07-28 | 54.21 | $2.54 | — |
| 2023-07-27 | 54.87 | $2.54 | — |
| 2023-07-26 | 55.58 | $2.54 | — |
| 2023-07-25 | 56.32 | $2.54 | — |
| 2023-07-24 | 57.09 | $2.54 | — |
| 2023-07-21 | 57.91 | $2.54 | — |
| 2023-07-20 | 58.78 | $2.54 | 7000 |
| 2023-07-19 | 59.68 | $2.52 | — |
| 2023-07-18 | 60.22 | $2.52 | 200 |
| 2023-07-17 | 60.79 | $2.45 | — |
| 2023-07-14 | 59.70 | $2.45 | — |
| 2023-07-13 | 58.54 | $2.45 | — |
| 2023-07-12 | 57.33 | $2.45 | — |
| 2023-07-11 | 56.06 | $2.45 | — |
| 2023-07-10 | 54.72 | $2.45 | — |
| 2023-07-07 | 53.30 | $2.45 | — |
| 2023-07-06 | 51.81 | $2.45 | — |
| 2023-07-05 | 50.25 | $2.45 | — |
| 2023-07-03 | 48.60 | $2.45 | — |
| 2023-06-30 | 46.87 | $2.45 | — |
| 2023-06-29 | 45.04 | $2.45 | — |
| 2023-06-28 | 43.12 | $2.45 | 904 |
| 2023-06-27 | 41.09 | $2.91 | — |
| 2023-06-26 | 41.52 | $2.91 | — |
| 2023-06-23 | 41.97 | $2.91 | — |
| 2023-06-22 | 42.44 | $2.91 | — |
| 2023-06-21 | 42.93 | $2.91 | — |
| 2023-06-20 | 43.45 | $2.91 | — |
| 2023-06-16 | 44.00 | $2.91 | — |
| 2023-06-15 | 44.58 | $2.91 | — |
| 2023-06-14 | 45.19 | $2.91 | — |
| 2023-06-13 | 45.83 | $2.91 | — |
| 2023-06-12 | 46.51 | $2.91 | — |
| 2023-06-09 | 47.22 | $2.91 | 1000 |
| 2023-06-08 | 47.96 | $2.84 | — |
| 2023-06-07 | 46.81 | $2.84 | — |
| 2023-06-06 | 45.61 | $2.84 | — |
| 2023-06-05 | 44.33 | $2.84 | — |
| 2023-06-02 | 42.99 | $2.84 | 1000 |
| 2023-06-01 | 41.58 | $2.96 | — |
| 2023-05-31 | 41.02 | $2.96 | — |
| 2023-05-30 | 40.43 | $2.96 | — |
| 2023-05-26 | 39.80 | $2.96 | — |
| 2023-05-25 | 39.14 | $2.96 | — |
| 2023-05-24 | 38.45 | $2.96 | — |
| 2023-05-23 | 37.72 | $2.96 | — |
| 2023-05-22 | 36.96 | $2.96 | — |
| 2023-05-19 | 36.15 | $2.96 | — |
| 2023-05-18 | 35.30 | $2.96 | 1818 |
| 2023-05-17 | 34.41 | $3.02 | — |
| 2023-05-16 | 33.99 | $3.02 | — |
| 2023-05-15 | 33.56 | $3.02 | — |
| 2023-05-12 | 33.10 | $3.02 | — |
| 2023-05-11 | 32.61 | $3.02 | 500 |
| 2023-05-10 | 32.10 | $3.00 | — |
| 2023-05-09 | 31.14 | $3.00 | 1000 |
| 2023-05-08 | 30.12 | $3.17 | — |
| 2023-05-05 | 31.09 | $3.17 | — |
| 2023-05-04 | 32.12 | $3.17 | 1000 |
| 2023-05-03 | 33.19 | $3.11 | — |
| 2023-05-02 | 32.50 | $3.11 | 1000 |
| 2023-05-01 | 31.78 | $3.24 | — |
| 2023-04-28 | 31.55 | $3.24 | — |
| 2023-04-27 | 31.30 | $3.24 | — |
| 2023-04-26 | 31.04 | $3.24 | — |
| 2023-04-25 | 30.77 | $3.24 | — |
| 2023-04-24 | 30.49 | $3.24 | — |
| 2023-04-21 | 30.19 | $3.24 | — |
| 2023-04-20 | 29.87 | $3.24 | — |
| 2023-04-19 | 29.54 | $3.24 | — |
| 2023-04-18 | 29.19 | $3.24 | — |
| 2023-04-17 | 28.82 | $3.24 | — |
| 2023-04-14 | 28.44 | $3.24 | — |
| 2023-04-13 | 28.03 | $3.24 | — |
| 2023-04-12 | 27.60 | $3.24 | — |
| 2023-04-11 | 27.15 | $3.24 | — |
| 2023-04-10 | 26.67 | $3.24 | — |
| 2023-04-06 | 26.17 | $3.24 | — |
| 2023-04-05 | 25.65 | $3.24 | — |
| 2023-04-04 | 25.09 | $3.24 | — |
| 2023-04-03 | 24.51 | $3.24 | — |
| 2023-03-31 | 23.89 | $3.24 | — |
| 2023-03-30 | 23.25 | $3.24 | — |
| 2023-03-29 | 22.57 | $3.24 | — |
| 2023-03-28 | 21.85 | $3.24 | — |
| 2023-03-27 | 21.10 | $3.24 | — |
| 2023-03-24 | 20.30 | $3.24 | — |
| 2023-03-23 | 19.47 | $3.24 | — |
| 2023-03-22 | 18.59 | $3.24 | 2500 |
| 2023-03-21 | 17.66 | $3.10 | — |
| 2023-03-20 | 18.32 | $3.10 | — |
| 2023-03-17 | 19.01 | $3.10 | — |
| 2023-03-16 | 19.74 | $3.10 | — |
| 2023-03-15 | 20.51 | $3.10 | — |
| 2023-03-14 | 21.32 | $3.10 | — |
| 2023-03-13 | 22.17 | $3.10 | — |
| 2023-03-10 | 23.07 | $3.10 | — |
| 2023-03-09 | 24.01 | $3.10 | — |
| 2023-03-08 | 25.00 | $3.10 | — |
| 2023-03-07 | 26.05 | $3.10 | — |
| 2023-03-06 | 27.15 | $3.10 | — |
| 2023-03-03 | 28.31 | $3.10 | — |
| 2023-03-02 | 29.53 | $3.10 | — |
| 2023-03-01 | 30.81 | $3.10 | — |
| 2023-02-28 | 32.16 | $3.10 | — |
| 2023-02-27 | 33.58 | $3.10 | — |
| 2023-02-24 | 35.08 | $3.10 | — |
| 2023-02-23 | 36.66 | $3.10 | — |
| 2023-02-22 | 38.31 | $3.10 | — |
| 2023-02-21 | 40.06 | $3.10 | — |
| 2023-02-17 | 41.90 | $3.10 | 1000 |
| 2023-02-16 | 43.83 | $3.30 | — |
| 2023-02-15 | 44.28 | $3.30 | — |
| 2023-02-14 | 44.75 | $3.30 | — |
| 2023-02-13 | 45.24 | $3.30 | — |
| 2023-02-10 | 45.76 | $3.30 | — |
| 2023-02-09 | 46.30 | $3.30 | — |
| 2023-02-08 | 46.88 | $3.30 | — |
| 2023-02-07 | 47.49 | $3.30 | — |
| 2023-02-06 | 48.12 | $3.30 | 1005 |
| 2023-02-03 | 48.79 | $3.43 | — |
| 2023-02-02 | 47.99 | $3.43 | 1000 |
| 2023-02-01 | 47.14 | $3.29 | — |
| 2023-01-31 | 46.74 | $3.29 | — |
| 2023-01-30 | 46.32 | $3.29 | — |
| 2023-01-27 | 45.88 | $3.29 | — |
| 2023-01-26 | 45.41 | $3.29 | — |
| 2023-01-25 | 44.92 | $3.29 | — |
| 2023-01-24 | 44.40 | $3.29 | — |
| 2023-01-23 | 43.85 | $3.29 | — |
| 2023-01-20 | 43.28 | $3.29 | — |
| 2023-01-19 | 42.68 | $3.29 | — |
| 2023-01-18 | 42.04 | $3.29 | — |
| 2023-01-17 | 41.37 | $3.29 | — |
| 2023-01-13 | 40.67 | $3.29 | 1000 |
| 2023-01-12 | 39.92 | $3.32 | — |
| 2023-01-11 | 38.90 | $3.32 | — |
| 2023-01-10 | 37.83 | $3.32 | — |
| 2023-01-09 | 36.70 | $3.32 | 2643 |
| 2023-01-06 | 35.51 | $2.83 | — |
| 2023-01-05 | 35.63 | $2.83 | — |
| 2023-01-04 | 35.76 | $2.83 | — |
| 2023-01-03 | 35.90 | $2.83 | — |
| 2022-12-30 | 36.04 | $2.83 | — |
| 2022-12-29 | 36.20 | $2.83 | 1100 |
| 2022-12-28 | 36.35 | $2.90 | — |
| 2022-12-27 | 36.02 | $2.90 | 333 |
| 2022-12-23 | 35.66 | $2.80 | 3000 |
| 2022-12-22 | 35.59 | $2.94 | 1000 |
| 2022-12-21 | 34.38 | $3.04 | — |
| 2022-12-20 | 32.10 | $3.04 | — |
| 2022-12-19 | 29.70 | $3.04 | 2020 |
| 2022-12-16 | 27.17 | $2.94 | 11000 |
| 2022-12-15 | 24.64 | $2.20 | — |
| 2022-12-14 | 24.32 | $2.20 | — |
| 2022-12-13 | 23.97 | $2.20 | — |
| 2022-12-12 | 23.61 | $2.20 | — |
| 2022-12-09 | 23.23 | $2.20 | — |
| 2022-12-08 | 22.83 | $2.20 | — |
| 2022-12-07 | 22.41 | $2.20 | — |
| 2022-12-06 | 21.96 | $2.20 | — |
| 2022-12-05 | 21.50 | $2.20 | — |
| 2022-12-02 | 21.01 | $2.20 | — |
| 2022-12-01 | 20.49 | $2.20 | — |
| 2022-11-30 | 19.94 | $2.20 | — |
| 2022-11-29 | 19.37 | $2.20 | — |
| 2022-11-28 | 18.77 | $2.20 | — |
| 2022-11-25 | 18.13 | $2.20 | — |
| 2022-11-23 | 17.46 | $2.20 | — |
| 2022-11-22 | 16.76 | $2.20 | 11000 |
| 2022-11-21 | 16.01 | $2.26 | — |
| 2022-11-18 | 15.85 | $2.26 | 1000 |
| 2022-11-17 | 15.68 | $2.23 | 2000 |
| 2022-11-16 | 14.98 | $2.36 | — |
| 2022-11-15 | 15.36 | $2.36 | 1000 |
| 2022-11-14 | 15.77 | $2.38 | — |
| 2022-11-11 | 15.76 | $2.38 | — |
| 2022-11-10 | 15.75 | $2.38 | — |
| 2022-11-09 | 15.74 | $2.38 | — |
| 2022-11-08 | 15.73 | $2.38 | — |
| 2022-11-07 | 15.72 | $2.38 | — |
| 2022-11-04 | 15.70 | $2.38 | 2001 |
| 2022-11-03 | 15.69 | $2.33 | — |
| 2022-11-02 | 16.37 | $2.33 | 1001 |
| 2022-11-01 | 17.08 | $2.29 | — |
| 2022-10-31 | 17.48 | $2.29 | — |
| 2022-10-28 | 17.90 | $2.29 | — |
| 2022-10-27 | 18.35 | $2.29 | — |
| 2022-10-26 | 18.82 | $2.29 | — |
| 2022-10-25 | 19.31 | $2.29 | — |
| 2022-10-24 | 19.83 | $2.29 | — |
| 2022-10-21 | 20.38 | $2.29 | — |
| 2022-10-20 | 20.95 | $2.29 | 10000 |
| 2022-10-19 | 21.56 | $2.28 | — |
| 2022-10-18 | 22.08 | $2.28 | 1000 |
| 2022-10-17 | 22.63 | $2.26 | — |
| 2022-10-14 | 21.88 | $2.26 | — |
| 2022-10-13 | 21.10 | $2.26 | — |
| 2022-10-12 | 20.27 | $2.26 | — |
| 2022-10-11 | 19.40 | $2.26 | 1000 |
| 2022-10-10 | 18.48 | $2.53 | — |
| 2022-10-07 | 18.44 | $2.53 | 1000 |
| 2022-10-06 | 18.40 | $2.44 | — |
| 2022-10-05 | 18.83 | $2.44 | 1268 |
| 2022-10-04 | 19.29 | $2.36 | 5700 |
| 2022-10-03 | 18.15 | $2.40 | — |
| 2022-09-30 | 17.62 | $2.40 | — |
| 2022-09-29 | 17.06 | $2.40 | — |
| 2022-09-28 | 16.47 | $2.40 | — |
| 2022-09-27 | 15.85 | $2.40 | 1000 |
| 2022-09-26 | 15.20 | $2.47 | — |
| 2022-09-23 | 15.92 | $2.47 | — |
| 2022-09-22 | 16.68 | $2.47 | — |
| 2022-09-21 | 17.48 | $2.47 | — |
| 2022-09-20 | 18.32 | $2.47 | — |
| 2022-09-19 | 19.21 | $2.47 | — |
| 2022-09-16 | 20.15 | $2.47 | — |
| 2022-09-15 | 21.13 | $2.47 | — |
| 2022-09-14 | 22.17 | $2.47 | — |
| 2022-09-13 | 23.26 | $2.47 | — |
| 2022-09-12 | 24.40 | $2.47 | — |
| 2022-09-09 | 25.61 | $2.47 | 1000 |
| 2022-09-08 | 26.88 | $2.57 | — |
| 2022-09-07 | 25.71 | $2.57 | — |
| 2022-09-06 | 24.48 | $2.57 | — |
| 2022-09-02 | 23.18 | $2.57 | 2568 |
| 2022-09-01 | 21.81 | $2.43 | — |
| 2022-08-31 | 22.46 | $2.43 | — |
| 2022-08-30 | 23.14 | $2.43 | — |
| 2022-08-29 | 23.85 | $2.43 | 1000 |
| 2022-08-26 | 24.60 | $2.45 | 100 |
| 2022-08-25 | 25.66 | $2.45 | — |
| 2022-08-24 | 26.78 | $2.45 | — |
| 2022-08-23 | 27.95 | $2.45 | — |
| 2022-08-22 | 29.19 | $2.45 | 4100 |
| 2022-08-19 | 30.49 | $2.49 | — |
| 2022-08-18 | 30.13 | $2.49 | — |
| 2022-08-17 | 29.74 | $2.49 | — |
| 2022-08-16 | 29.34 | $2.49 | 200 |
| 2022-08-15 | 28.91 | $2.47 | — |
| 2022-08-12 | 28.95 | $2.47 | — |
| 2022-08-11 | 28.99 | $2.47 | — |
| 2022-08-10 | 29.03 | $2.47 | — |
| 2022-08-09 | 29.07 | $2.47 | — |
| 2022-08-08 | 29.12 | $2.47 | — |
| 2022-08-05 | 29.17 | $2.47 | — |
| 2022-08-04 | 29.22 | $2.47 | — |
| 2022-08-03 | 29.27 | $2.47 | 1000 |
| 2022-08-02 | 29.33 | $2.48 | — |
| 2022-08-01 | 29.06 | $2.48 | — |
| 2022-07-29 | 28.78 | $2.48 | — |
| 2022-07-28 | 28.48 | $2.48 | — |
| 2022-07-27 | 28.16 | $2.48 | — |
| 2022-07-26 | 27.83 | $2.48 | — |
| 2022-07-25 | 27.48 | $2.48 | — |
| 2022-07-22 | 27.12 | $2.48 | — |
| 2022-07-21 | 26.73 | $2.48 | — |
| 2022-07-20 | 26.32 | $2.48 | — |
| 2022-07-19 | 25.90 | $2.48 | — |
| 2022-07-18 | 25.45 | $2.48 | — |
| 2022-07-15 | 24.97 | $2.48 | — |
| 2022-07-14 | 24.47 | $2.48 | — |
| 2022-07-13 | 23.95 | $2.48 | — |
| 2022-07-12 | 23.39 | $2.48 | — |
| 2022-07-11 | 22.81 | $2.48 | — |
| 2022-07-08 | 22.20 | $2.48 | — |
| 2022-07-07 | 21.55 | $2.48 | 6300 |
| 2022-07-06 | 20.88 | $2.48 | — |
| 2022-07-05 | 20.16 | $2.48 | — |
| 2022-07-01 | 19.41 | $2.48 | — |
| 2022-06-30 | 18.62 | $2.48 | 730 |
| 2022-06-29 | 17.78 | $2.22 | — |
| 2022-06-28 | 18.33 | $2.22 | — |
| 2022-06-27 | 18.90 | $2.22 | — |
| 2022-06-24 | 19.50 | $2.22 | 500 |
| 2022-06-23 | 20.14 | $2.10 | — |
| 2022-06-22 | 19.02 | $2.10 | 5000 |
| 2022-06-21 | 17.84 | $2.22 | — |
| 2022-06-17 | 17.83 | $2.22 | — |
| 2022-06-16 | 17.82 | $2.22 | — |
| 2022-06-15 | 17.80 | $2.22 | — |
| 2022-06-14 | 17.79 | $2.22 | — |
| 2022-06-13 | 17.78 | $2.22 | 1000 |
| 2022-06-10 | 17.77 | $2.27 | 1000 |
| 2022-06-09 | 18.35 | $2.26 | — |
| 2022-06-08 | 18.82 | $2.26 | 1000 |
| 2022-06-07 | 19.31 | $2.34 | — |
| 2022-06-06 | 19.66 | $2.34 | — |
| 2022-06-03 | 20.03 | $2.34 | — |
| 2022-06-02 | 20.42 | $2.34 | — |
| 2022-06-01 | 20.83 | $2.34 | — |
| 2022-05-31 | 21.26 | $2.34 | 2000 |
| 2022-05-27 | 21.72 | $2.21 | — |
| 2022-05-26 | 21.63 | $2.21 | — |
| 2022-05-25 | 21.53 | $2.21 | — |
| 2022-05-24 | 21.43 | $2.21 | — |
| 2022-05-23 | 21.33 | $2.21 | 200 |
| 2022-05-20 | 21.22 | $2.18 | — |
| 2022-05-19 | 20.59 | $2.18 | — |
| 2022-05-18 | 19.92 | $2.18 | 950 |
| 2022-05-17 | 19.22 | $2.25 | — |
| 2022-05-16 | 19.14 | $2.25 | — |
| 2022-05-13 | 19.07 | $2.25 | — |
| 2022-05-12 | 18.99 | $2.25 | — |
| 2022-05-11 | 18.90 | $2.25 | — |
| 2022-05-10 | 18.81 | $2.25 | — |
| 2022-05-09 | 18.71 | $2.25 | — |
| 2022-05-06 | 18.61 | $2.25 | — |
| 2022-05-05 | 18.51 | $2.25 | — |
| 2022-05-04 | 18.40 | $2.25 | — |
| 2022-05-03 | 18.28 | $2.25 | 1160 |
| 2022-05-02 | 18.16 | $2.27 | — |
| 2022-04-29 | 18.16 | $2.27 | 200 |
| 2022-04-28 | 18.17 | $2.20 | 6000 |
| 2022-04-27 | 17.48 | $2.17 | 29624 |
| 2022-04-26 | 16.54 | $2.18 | 9323 |
| 2022-04-25 | 15.71 | $2.23 | — |
| 2022-04-22 | 15.18 | $2.23 | — |
| 2022-04-21 | 14.62 | $2.23 | 1643 |
| 2022-04-20 | 14.03 | $2.32 | — |
| 2022-04-19 | 13.97 | $2.32 | — |
| 2022-04-18 | 13.90 | $2.32 | — |
| 2022-04-14 | 13.83 | $2.32 | 2348 |
| 2022-04-13 | 13.76 | $2.38 | — |
| 2022-04-12 | 14.06 | $2.38 | 1330 |
| 2022-04-11 | 14.37 | $2.41 | — |
| 2022-04-08 | 14.89 | $2.41 | 1000 |
| 2022-04-07 | 15.44 | $2.42 | 4000 |
| 2022-04-06 | 16.08 | $2.54 | — |
| 2022-04-05 | 16.30 | $2.54 | 1014 |
| 2022-04-04 | 16.53 | $2.46 | 2978 |
| 2022-04-01 | 17.26 | $2.35 | — |
| 2022-03-31 | 17.49 | $2.35 | 3112 |
| 2022-03-30 | 17.74 | $2.37 | — |
| 2022-03-29 | 18.12 | $2.37 | 4000 |
| 2022-03-28 | 18.52 | $2.39 | 1000 |
| 2022-03-25 | 19.06 | $2.50 | 7300 |
| 2022-03-24 | 19.87 | $2.38 | — |
| 2022-03-23 | 19.82 | $2.38 | 2400 |
| 2022-03-22 | 19.78 | $2.43 | — |
| 2022-03-21 | 20.00 | $2.43 | 8325 |
| 2022-03-18 | 20.24 | $2.50 | 3000 |
| 2022-03-17 | 20.89 | $2.32 | 3000 |
| 2022-03-16 | 20.78 | $2.40 | 11100 |
| 2022-03-15 | 20.66 | $2.25 | 4200 |
| 2022-03-14 | 19.03 | $2.33 | 6000 |
| 2022-03-11 | 17.70 | $2.37 | 1000 |
| 2022-03-10 | 16.51 | $2.39 | — |
| 2022-03-09 | 15.36 | $2.39 | 1000 |
| 2022-03-08 | 14.14 | $2.40 | 3000 |
| 2022-03-07 | 12.92 | $2.51 | 2100 |
| 2022-03-04 | 12.27 | $2.63 | — |
| 2022-03-03 | 12.59 | $2.63 | 1000 |
| 2022-03-02 | 12.92 | $2.73 | — |
| 2022-03-01 | 12.77 | $2.73 | — |
| 2022-02-28 | 12.61 | $2.73 | 183 |
| 2022-02-25 | 12.45 | $2.75 | 4005 |
| 2022-02-24 | 12.02 | $2.70 | — |
| 2022-02-23 | 12.03 | $2.70 | — |
| 2022-02-22 | 12.04 | $2.70 | — |
| 2022-02-18 | 12.05 | $2.70 | — |
| 2022-02-17 | 12.06 | $2.70 | 400 |
| 2022-02-16 | 12.07 | $2.60 | — |
| 2022-02-15 | 12.37 | $2.60 | — |
| 2022-02-14 | 12.68 | $2.60 | — |
| 2022-02-11 | 13.01 | $2.60 | — |
| 2022-02-10 | 13.36 | $2.60 | — |
| 2022-02-09 | 13.72 | $2.60 | — |
| 2022-02-08 | 14.11 | $2.60 | — |
| 2022-02-07 | 14.51 | $2.60 | — |
| 2022-02-04 | 14.93 | $2.60 | — |
| 2022-02-03 | 15.38 | $2.60 | 1000 |
| 2022-02-02 | 15.85 | $2.77 | — |
| 2022-02-01 | 15.71 | $2.77 | 2000 |
| 2022-01-31 | 15.56 | $2.62 | — |
| 2022-01-28 | 16.20 | $2.62 | — |
| 2022-01-27 | 16.87 | $2.62 | — |
| 2022-01-26 | 17.58 | $2.62 | — |
| 2022-01-25 | 18.32 | $2.62 | — |
| 2022-01-24 | 19.11 | $2.62 | 300 |
| 2022-01-21 | 19.93 | $2.57 | — |
| 2022-01-20 | 20.41 | $2.57 | — |
| 2022-01-19 | 20.92 | $2.57 | 20000 |
| 2022-01-18 | 21.46 | $2.63 | 7000 |
| 2022-01-14 | 22.39 | $2.44 | — |
| 2022-01-13 | 21.68 | $2.44 | — |
| 2022-01-12 | 20.93 | $2.44 | — |
| 2022-01-11 | 20.14 | $2.44 | — |
| 2022-01-10 | 19.31 | $2.44 | 3378 |
| 2022-01-07 | 18.44 | $2.62 | — |
| 2022-01-06 | 18.51 | $2.62 | — |
| 2022-01-05 | 18.59 | $2.62 | — |
| 2022-01-04 | 18.67 | $2.62 | — |
| 2022-01-03 | 18.75 | $2.62 | — |
| 2021-12-31 | 18.84 | $2.62 | — |
| 2021-12-30 | 18.94 | $2.62 | 1492 |
| 2021-12-29 | 19.04 | $2.71 | 500 |
| 2021-12-28 | 19.64 | $2.62 | — |
| 2021-12-27 | 19.58 | $2.62 | — |
| 2021-12-23 | 19.53 | $2.62 | — |
| 2021-12-22 | 19.47 | $2.62 | 1000 |
| 2021-12-21 | 19.40 | $2.64 | 2000 |
| 2021-12-20 | 19.43 | $2.61 | 448 |
| 2021-12-17 | 19.32 | $2.81 | — |
| 2021-12-16 | 20.29 | $2.81 | — |
| 2021-12-15 | 21.31 | $2.81 | — |
| 2021-12-14 | 22.39 | $2.81 | — |
| 2021-12-13 | 23.52 | $2.81 | — |
| 2021-12-10 | 24.72 | $2.81 | 6010 |
| 2021-12-09 | 25.97 | $2.90 | 1000 |
| 2021-12-08 | 26.89 | $3.06 | — |
| 2021-12-07 | 26.76 | $3.06 | 700 |
| 2021-12-06 | 26.61 | $2.94 | — |
| 2021-12-03 | 27.02 | $2.94 | — |
| 2021-12-02 | 27.45 | $2.94 | — |
| 2021-12-01 | 27.90 | $2.94 | — |
| 2021-11-30 | 28.37 | $2.94 | 950 |
| 2021-11-29 | 28.87 | $3.04 | — |
| 2021-11-26 | 28.42 | $3.04 | 100 |
| 2021-11-24 | 27.95 | $3.21 | — |
| 2021-11-23 | 25.96 | $3.21 | 3500 |
| 2021-11-22 | 23.87 | $3.02 | — |
| 2021-11-19 | 22.15 | $3.02 | — |
| 2021-11-18 | 20.33 | $3.02 | — |
| 2021-11-17 | 18.42 | $3.02 | — |
| 2021-11-16 | 16.40 | $3.02 | — |
| 2021-11-15 | 14.29 | $3.02 | — |
| 2021-11-12 | 12.05 | $3.02 | 3148 |
| 2021-11-11 | 9.71 | $2.69 | — |
| 2021-11-10 | 10.09 | $2.69 | — |
| 2021-11-09 | 10.49 | $2.69 | — |
| 2021-11-08 | 10.91 | $2.69 | — |
| 2021-11-05 | 11.35 | $2.69 | — |
| 2021-11-04 | 11.82 | $2.69 | — |
| 2021-11-03 | 12.31 | $2.69 | — |
| 2021-11-02 | 12.82 | $2.69 | 500 |
| 2021-11-01 | 13.37 | $2.69 | — |
| 2021-10-29 | 13.94 | $2.69 | — |
| 2021-10-28 | 14.54 | $2.69 | 525 |
| 2021-10-27 | 15.18 | $2.78 | — |
| 2021-10-26 | 15.43 | $2.78 | 3000 |
| 2021-10-25 | 15.70 | $2.77 | 2000 |
| 2021-10-22 | 16.04 | $2.70 | — |
| 2021-10-21 | 16.87 | $2.70 | 200 |
| 2021-10-20 | 17.74 | $2.70 | 400 |
| 2021-10-19 | 18.66 | $2.86 | 1000 |
| 2021-10-18 | 18.38 | $2.71 | — |
| 2021-10-15 | 19.15 | $2.71 | — |
| 2021-10-14 | 19.96 | $2.71 | — |
| 2021-10-13 | 20.81 | $2.71 | — |
| 2021-10-12 | 21.71 | $2.71 | — |
| 2021-10-11 | 22.66 | $2.71 | 3000 |
| 2021-10-08 | 23.65 | $2.84 | — |
| 2021-10-07 | 23.58 | $2.84 | — |
| 2021-10-06 | 23.50 | $2.84 | — |
| 2021-10-05 | 23.42 | $2.84 | — |
| 2021-10-04 | 23.33 | $2.84 | — |
| 2021-10-01 | 23.24 | $2.84 | — |
| 2021-09-30 | 23.14 | $2.84 | — |
| 2021-09-29 | 23.04 | $2.84 | — |
| 2021-09-28 | 22.93 | $2.84 | — |
| 2021-09-27 | 22.81 | $2.84 | — |
| 2021-09-24 | 22.70 | $2.84 | — |
| 2021-09-23 | 22.57 | $2.84 | — |
| 2021-09-22 | 22.44 | $2.84 | — |
| 2021-09-21 | 22.30 | $2.84 | — |
| 2021-09-20 | 22.15 | $2.84 | — |
| 2021-09-17 | 22.00 | $2.84 | — |
| 2021-09-16 | 21.84 | $2.84 | — |
| 2021-09-15 | 21.66 | $2.84 | — |
| 2021-09-14 | 21.48 | $2.84 | 6150 |
| 2021-09-13 | 21.29 | $2.75 | — |
| 2021-09-10 | 21.32 | $2.75 | — |
| 2021-09-09 | 21.35 | $2.75 | — |
| 2021-09-08 | 21.37 | $2.75 | 7500 |
| 2021-09-07 | 21.40 | $2.32 | — |
| 2021-09-03 | 22.44 | $2.32 | — |
| 2021-09-02 | 23.54 | $2.32 | 1000 |
| 2021-09-01 | 24.69 | $2.86 | 6200 |
| 2021-08-31 | 25.10 | $2.60 | — |
| 2021-08-30 | 26.40 | $2.60 | — |
| 2021-08-27 | 27.78 | $2.60 | — |
| 2021-08-26 | 29.22 | $2.60 | — |
| 2021-08-25 | 30.74 | $2.60 | 1000 |
| 2021-08-24 | 32.34 | $2.90 | — |
| 2021-08-23 | 32.89 | $2.90 | — |
| 2021-08-20 | 33.46 | $2.90 | — |
| 2021-08-19 | 34.06 | $2.90 | — |
| 2021-08-18 | 34.70 | $2.90 | — |
| 2021-08-17 | 35.36 | $2.90 | 746 |
| 2021-08-16 | 36.07 | $3.05 | — |
| 2021-08-13 | 36.25 | $3.05 | — |
| 2021-08-12 | 36.45 | $3.05 | 9000 |
| 2021-08-11 | 36.65 | $3.17 | — |
| 2021-08-10 | 36.43 | $3.17 | — |
| 2021-08-09 | 36.19 | $3.17 | — |
| 2021-08-06 | 35.94 | $3.17 | — |
| 2021-08-05 | 35.68 | $3.17 | — |
| 2021-08-04 | 35.41 | $3.17 | — |
| 2021-08-03 | 35.12 | $3.17 | — |
| 2021-08-02 | 34.81 | $3.17 | — |
| 2021-07-30 | 34.49 | $3.17 | 14035 |
| 2021-07-29 | 34.16 | $3.35 | 746 |
| 2021-07-28 | 33.33 | $3.35 | — |
| 2021-07-27 | 32.46 | $3.35 | — |
| 2021-07-26 | 31.55 | $3.35 | 400 |
| 2021-07-23 | 30.59 | $3.25 | — |
| 2021-07-22 | 29.65 | $3.25 | 2000 |
| 2021-07-21 | 28.67 | $2.50 | — |
| 2021-07-20 | 28.31 | $2.50 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected