Is Lonking Holdings Limited (LKHLY) a Buy, Sell, or Hold?
Enter your email address below for free access to our Lonking Holdings Limited (LKHLY) research center and poll results.
OTC : LKHLY
Lonking Holdings Limited — Technical Indicators
$18.15 USD
$0 (0.0%)
- Volume
- 12
- Average Volume
- 6
- Market Capitalization
- $1.55B
- P/E Ratio
- 8.94
- Dividend Yield
- 6.43%
- Price Target
- Year High
- $18.29
- Year Low
- $12.88
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.38
- Current Ratio
- $2.46
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
5
Indicators
Bearish
1
Indicators
Neutral
2
Indicators
5 Bullish / 1 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
18.15
2026-07-20
Close Price
$18.15
Vol: 12
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
7.73
Average
12.08
Maximum
18.20
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 18.15 | $18.15 | 12 |
| 2026-07-17 | 18.15 | $18.15 | 12 |
| 2026-07-16 | 18.15 | $18.15 | — |
| 2026-07-15 | 18.15 | $18.15 | 12 |
| 2026-07-14 | 18.15 | $18.15 | 12 |
| 2026-07-13 | 18.15 | $18.15 | 12 |
| 2026-07-10 | 18.15 | $18.15 | 12 |
| 2026-07-09 | 18.15 | $18.15 | 12 |
| 2026-07-08 | 18.15 | $18.15 | 12 |
| 2026-07-07 | 18.15 | $18.15 | — |
| 2026-07-06 | 18.15 | $18.15 | 12 |
| 2026-07-02 | 18.15 | $18.15 | 12 |
| 2026-07-01 | 18.15 | $18.15 | 12 |
| 2026-06-30 | 18.15 | $18.15 | 12 |
| 2026-06-29 | 18.15 | $18.15 | 12 |
| 2026-06-26 | 18.15 | $18.15 | 12 |
| 2026-06-25 | 18.15 | $18.15 | 12 |
| 2026-06-24 | 18.15 | $18.15 | 12 |
| 2026-06-23 | 18.15 | $18.15 | 12 |
| 2026-06-22 | 18.15 | $18.15 | 12 |
| 2026-06-18 | 18.15 | $18.15 | 12 |
| 2026-06-17 | 18.15 | $18.15 | 12 |
| 2026-06-16 | 18.15 | $18.15 | 12 |
| 2026-06-15 | 18.15 | $18.15 | 12 |
| 2026-06-12 | 18.15 | $18.15 | 12 |
| 2026-06-11 | 18.15 | $18.15 | 12 |
| 2026-06-10 | 18.15 | $18.15 | — |
| 2026-06-09 | 18.15 | $18.15 | — |
| 2026-06-08 | 18.15 | $18.15 | — |
| 2026-06-05 | 18.15 | $18.15 | 12 |
| 2026-06-04 | 18.15 | $18.15 | — |
| 2026-06-03 | 18.15 | $18.15 | 12 |
| 2026-06-02 | 18.15 | $18.15 | 12 |
| 2026-06-01 | 18.15 | $18.15 | 12 |
| 2026-05-29 | 18.15 | $18.15 | 12 |
| 2026-05-28 | 18.15 | $18.15 | 1 |
| 2026-05-27 | 18.15 | $18.15 | 1 |
| 2026-05-26 | 18.15 | $18.15 | 1 |
| 2026-05-22 | 18.15 | $18.15 | 1 |
| 2026-05-21 | 18.15 | $18.15 | 1 |
| 2026-05-20 | 18.15 | $18.15 | 1 |
| 2026-05-19 | 18.15 | $18.15 | 1 |
| 2026-05-18 | 18.15 | $18.15 | 1 |
| 2026-05-15 | 18.15 | $18.15 | — |
| 2026-05-14 | 18.15 | $18.15 | 1 |
| 2026-05-13 | 18.15 | $18.15 | 1 |
| 2026-05-12 | 18.15 | $18.15 | 1 |
| 2026-05-11 | 18.15 | $18.15 | 1 |
| 2026-05-08 | 18.15 | $18.15 | 1 |
| 2026-05-07 | 18.15 | $18.15 | — |
| 2026-05-06 | 18.15 | $18.15 | 1 |
| 2026-05-05 | 18.15 | $18.15 | 1 |
| 2026-05-04 | 18.15 | $18.15 | — |
| 2026-05-01 | 18.15 | $18.15 | 1 |
| 2026-04-30 | 18.15 | $18.15 | 1 |
| 2026-04-29 | 18.15 | $18.15 | 1 |
| 2026-04-28 | 18.15 | $18.15 | 1 |
| 2026-04-27 | 18.15 | $18.15 | 1 |
| 2026-04-24 | 18.15 | $18.15 | 1 |
| 2026-04-23 | 18.15 | $18.15 | 1 |
| 2026-04-22 | 18.15 | $18.15 | 1 |
| 2026-04-21 | 18.15 | $18.15 | 1 |
| 2026-04-20 | 18.15 | $18.15 | — |
| 2026-04-17 | 18.15 | $18.15 | 1 |
| 2026-04-16 | 18.15 | $18.15 | 1 |
| 2026-04-15 | 18.15 | $18.15 | 1 |
| 2026-04-14 | 18.15 | $18.15 | 1 |
| 2026-04-13 | 18.15 | $18.15 | 1 |
| 2026-04-10 | 18.15 | $18.15 | 1 |
| 2026-04-09 | 18.15 | $18.15 | 1 |
| 2026-04-08 | 18.15 | $18.15 | — |
| 2026-04-07 | 18.15 | $18.15 | — |
| 2026-04-06 | 18.15 | $18.15 | 1 |
| 2026-04-02 | 18.15 | $18.15 | 1 |
| 2026-04-01 | 18.14 | $18.15 | 1 |
| 2026-03-31 | 18.14 | $18.15 | 1 |
| 2026-03-30 | 18.13 | $18.15 | — |
| 2026-03-27 | 18.13 | $18.15 | — |
| 2026-03-26 | 18.12 | $18.15 | — |
| 2026-03-25 | 18.12 | $18.15 | 1 |
| 2026-03-24 | 18.11 | $18.15 | — |
| 2026-03-23 | 18.11 | $18.15 | 1 |
| 2026-03-20 | 18.10 | $18.15 | — |
| 2026-03-19 | 18.10 | $18.15 | — |
| 2026-03-18 | 18.09 | $18.15 | 100 |
| 2026-03-17 | 18.09 | $18.15 | — |
| 2026-03-16 | 18.08 | $18.15 | — |
| 2026-03-13 | 18.08 | $18.15 | 100 |
| 2026-03-12 | 18.07 | $18.15 | — |
| 2026-03-11 | 18.07 | $18.15 | — |
| 2026-03-10 | 18.06 | $18.15 | — |
| 2026-03-09 | 18.06 | $18.15 | 100 |
| 2026-03-06 | 18.05 | $18.05 | — |
| 2026-03-05 | 18.05 | $18.05 | — |
| 2026-03-04 | 18.05 | $18.05 | — |
| 2026-03-03 | 18.05 | $18.05 | — |
| 2026-03-02 | 18.05 | $18.05 | — |
| 2026-02-27 | 18.05 | $18.05 | — |
| 2026-02-26 | 18.05 | $18.05 | — |
| 2026-02-25 | 18.05 | $18.05 | — |
| 2026-02-24 | 18.05 | $18.05 | — |
| 2026-02-23 | 18.05 | $18.05 | — |
| 2026-02-20 | 18.05 | $18.05 | — |
| 2026-02-19 | 18.05 | $18.05 | — |
| 2026-02-18 | 18.05 | $18.05 | — |
| 2026-02-17 | 18.05 | $18.05 | — |
| 2026-02-13 | 18.05 | $18.05 | — |
| 2026-02-12 | 18.05 | $18.05 | — |
| 2026-02-11 | 18.05 | $18.05 | — |
| 2026-02-10 | 18.05 | $18.05 | — |
| 2026-02-09 | 18.05 | $18.05 | — |
| 2026-02-06 | 18.05 | $18.05 | — |
| 2026-02-05 | 18.05 | $18.05 | 1 |
| 2026-02-04 | 18.05 | $18.05 | 1 |
| 2026-02-03 | 18.05 | $18.05 | 1 |
| 2026-02-02 | 18.05 | $18.05 | 1 |
| 2026-01-30 | 18.05 | $18.05 | — |
| 2026-01-29 | 18.05 | $18.05 | 1 |
| 2026-01-28 | 18.05 | $18.05 | 1 |
| 2026-01-27 | 18.05 | $18.05 | 1 |
| 2026-01-26 | 18.05 | $18.05 | 1 |
| 2026-01-23 | 18.05 | $18.05 | 1 |
| 2026-01-22 | 18.05 | $18.05 | 1 |
| 2026-01-21 | 18.05 | $18.05 | 1 |
| 2026-01-20 | 18.05 | $18.05 | 1 |
| 2026-01-16 | 18.05 | $18.05 | 1 |
| 2026-01-15 | 18.05 | $18.05 | 1 |
| 2026-01-14 | 18.05 | $18.05 | 1 |
| 2026-01-13 | 18.05 | $18.05 | 1 |
| 2026-01-12 | 18.05 | $18.05 | 1 |
| 2026-01-09 | 18.05 | $18.05 | 1 |
| 2026-01-08 | 18.05 | $18.05 | 1 |
| 2026-01-07 | 18.05 | $18.05 | 1 |
| 2026-01-06 | 18.05 | $18.05 | — |
| 2026-01-05 | 18.05 | $18.05 | 1 |
| 2026-01-02 | 18.05 | $18.05 | 1 |
| 2025-12-31 | 18.05 | $18.05 | 1 |
| 2025-12-30 | 18.05 | $18.05 | 1 |
| 2025-12-29 | 18.05 | $18.05 | 1 |
| 2025-12-26 | 18.05 | $18.05 | 1 |
| 2025-12-24 | 18.05 | $18.05 | — |
| 2025-12-23 | 18.05 | $18.05 | 1 |
| 2025-12-22 | 18.05 | $18.05 | 1 |
| 2025-12-19 | 18.05 | $18.05 | 1 |
| 2025-12-18 | 18.05 | $18.05 | 1 |
| 2025-12-17 | 18.05 | $18.05 | 1 |
| 2025-12-16 | 18.05 | $18.05 | 1 |
| 2025-12-15 | 18.05 | $18.05 | — |
| 2025-12-12 | 18.05 | $18.05 | — |
| 2025-12-11 | 18.05 | $18.05 | — |
| 2025-12-10 | 18.05 | $18.05 | — |
| 2025-12-09 | 18.05 | $18.05 | — |
| 2025-12-08 | 18.05 | $18.05 | 1 |
| 2025-12-05 | 18.05 | $18.05 | 1 |
| 2025-12-04 | 18.05 | $18.05 | 1 |
| 2025-12-03 | 18.05 | $18.05 | 1 |
| 2025-12-02 | 18.05 | $18.05 | — |
| 2025-12-01 | 18.05 | $18.05 | 1 |
| 2025-11-28 | 18.05 | $18.05 | — |
| 2025-11-26 | 18.05 | $18.05 | 1 |
| 2025-11-25 | 18.05 | $18.05 | — |
| 2025-11-24 | 18.05 | $18.05 | 1 |
| 2025-11-21 | 18.05 | $18.05 | 1 |
| 2025-11-20 | 18.05 | $18.05 | 1 |
| 2025-11-19 | 18.05 | $18.05 | 1 |
| 2025-11-18 | 18.05 | $18.05 | 1 |
| 2025-11-17 | 18.05 | $18.05 | 1 |
| 2025-11-14 | 18.05 | $18.05 | 1 |
| 2025-11-13 | 18.05 | $18.05 | 1 |
| 2025-11-12 | 18.05 | $18.05 | 1 |
| 2025-11-11 | 18.05 | $18.05 | 1 |
| 2025-11-10 | 18.05 | $18.05 | 1 |
| 2025-11-07 | 18.05 | $18.05 | 1 |
| 2025-11-06 | 18.05 | $18.05 | 1 |
| 2025-11-05 | 18.05 | $18.05 | 1 |
| 2025-11-04 | 18.05 | $18.05 | 1 |
| 2025-11-03 | 18.05 | $18.05 | 1 |
| 2025-10-31 | 18.05 | $18.05 | 1 |
| 2025-10-30 | 18.05 | $18.05 | 1 |
| 2025-10-29 | 18.05 | $18.05 | 1 |
| 2025-10-28 | 18.05 | $18.05 | — |
| 2025-10-27 | 18.05 | $18.05 | — |
| 2025-10-24 | 18.05 | $18.05 | — |
| 2025-10-23 | 18.05 | $18.05 | — |
| 2025-10-22 | 18.05 | $18.05 | — |
| 2025-10-21 | 18.05 | $18.05 | — |
| 2025-10-20 | 18.05 | $18.05 | — |
| 2025-10-17 | 18.05 | $18.05 | — |
| 2025-10-16 | 18.05 | $18.05 | — |
| 2025-10-15 | 18.05 | $18.05 | — |
| 2025-10-14 | 18.05 | $18.05 | — |
| 2025-10-13 | 18.05 | $18.05 | — |
| 2025-10-10 | 18.05 | $18.05 | — |
| 2025-10-09 | 18.05 | $18.05 | — |
| 2025-10-08 | 18.05 | $18.05 | — |
| 2025-10-07 | 18.05 | $18.05 | — |
| 2025-10-06 | 18.05 | $18.05 | — |
| 2025-10-03 | 18.05 | $18.05 | — |
| 2025-10-02 | 18.05 | $18.05 | — |
| 2025-10-01 | 18.05 | $18.05 | — |
| 2025-09-30 | 18.05 | $18.05 | — |
| 2025-09-29 | 18.06 | $18.05 | 1 |
| 2025-09-26 | 18.07 | $18.05 | — |
| 2025-09-25 | 18.08 | $18.05 | — |
| 2025-09-24 | 18.09 | $18.05 | — |
| 2025-09-23 | 18.10 | $18.05 | 1 |
| 2025-09-22 | 18.11 | $18.05 | — |
| 2025-09-19 | 18.12 | $18.05 | — |
| 2025-09-18 | 18.13 | $18.05 | — |
| 2025-09-17 | 18.14 | $18.05 | — |
| 2025-09-16 | 18.15 | $18.05 | — |
| 2025-09-15 | 18.16 | $18.05 | 1 |
| 2025-09-12 | 18.17 | $18.05 | — |
| 2025-09-11 | 18.18 | $18.05 | — |
| 2025-09-10 | 18.19 | $18.05 | — |
| 2025-09-09 | 18.20 | $18.05 | — |
| 2025-09-08 | 18.11 | $18.05 | — |
| 2025-09-05 | 18.02 | $18.05 | — |
| 2025-09-04 | 17.93 | $18.05 | — |
| 2025-09-03 | 17.84 | $18.05 | 502 |
| 2025-09-02 | 17.75 | $18.25 | 2155 |
| 2025-08-29 | 17.65 | $18.25 | 2155 |
| 2025-08-28 | 17.55 | $18.25 | — |
| 2025-08-27 | 17.45 | $18.25 | — |
| 2025-08-26 | 17.35 | $18.25 | — |
| 2025-08-25 | 17.26 | $18.25 | — |
| 2025-08-22 | 16.99 | $18.25 | 2155 |
| 2025-08-21 | 16.72 | $18.25 | 2155 |
| 2025-08-20 | 16.45 | $18.25 | 2155 |
| 2025-08-19 | 16.18 | $18.25 | 2155 |
| 2025-08-18 | 15.91 | $18.25 | — |
| 2025-08-15 | 15.64 | $18.25 | — |
| 2025-08-14 | 15.38 | $18.25 | — |
| 2025-08-13 | 15.11 | $18.25 | — |
| 2025-08-12 | 14.84 | $18.25 | 2200 |
| 2025-08-11 | 14.57 | $16.26 | — |
| 2025-08-08 | 14.40 | $16.26 | — |
| 2025-08-07 | 14.23 | $16.26 | — |
| 2025-08-06 | 14.06 | $16.26 | — |
| 2025-08-05 | 13.89 | $16.26 | — |
| 2025-08-04 | 13.73 | $16.26 | — |
| 2025-08-01 | 13.56 | $16.26 | — |
| 2025-07-31 | 13.39 | $16.26 | — |
| 2025-07-30 | 13.22 | $16.26 | — |
| 2025-07-29 | 13.05 | $16.26 | 3200 |
| 2025-07-28 | 12.88 | $12.88 | — |
| 2025-07-25 | 12.88 | $12.88 | — |
| 2025-07-24 | 12.88 | $12.88 | — |
| 2025-07-23 | 12.88 | $12.88 | — |
| 2025-07-22 | 12.88 | $12.88 | — |
| 2025-07-21 | 12.82 | $12.88 | — |
| 2025-07-18 | 12.82 | $12.88 | — |
| 2025-07-17 | 12.83 | $12.88 | — |
| 2025-07-16 | 12.83 | $12.88 | — |
| 2025-07-15 | 12.84 | $12.88 | — |
| 2025-07-14 | 12.84 | $12.88 | — |
| 2025-07-11 | 12.84 | $12.88 | — |
| 2025-07-10 | 12.85 | $12.88 | — |
| 2025-07-09 | 12.85 | $12.88 | — |
| 2025-07-08 | 12.85 | $12.88 | — |
| 2025-07-07 | 12.86 | $12.88 | — |
| 2025-07-03 | 12.86 | $12.88 | — |
| 2025-07-02 | 12.86 | $12.88 | — |
| 2025-07-01 | 12.87 | $12.88 | — |
| 2025-06-30 | 12.87 | $12.88 | — |
| 2025-06-27 | 12.87 | $12.88 | — |
| 2025-06-26 | 12.88 | $12.88 | — |
| 2025-06-25 | 12.88 | $12.88 | — |
| 2025-06-24 | 12.88 | $12.88 | 300 |
| 2025-06-23 | 12.89 | $11.70 | 600 |
| 2025-06-20 | 12.95 | $12.95 | — |
| 2025-06-18 | 12.95 | $12.95 | — |
| 2025-06-17 | 12.95 | $12.95 | — |
| 2025-06-16 | 12.95 | $12.95 | — |
| 2025-06-13 | 12.95 | $12.95 | — |
| 2025-06-12 | 12.95 | $12.95 | — |
| 2025-06-11 | 12.95 | $12.95 | — |
| 2025-06-10 | 12.95 | $12.95 | — |
| 2025-06-09 | 12.95 | $12.95 | — |
| 2025-06-06 | 12.95 | $12.95 | — |
| 2025-06-05 | 12.95 | $12.95 | — |
| 2025-06-04 | 12.95 | $12.95 | — |
| 2025-06-03 | 12.95 | $12.95 | — |
| 2025-06-02 | 12.95 | $12.95 | — |
| 2025-05-30 | 12.95 | $12.95 | — |
| 2025-05-29 | 12.95 | $12.95 | — |
| 2025-05-28 | 12.95 | $12.95 | — |
| 2025-05-27 | 12.95 | $12.95 | — |
| 2025-05-23 | 12.95 | $12.95 | — |
| 2025-05-22 | 12.95 | $12.95 | — |
| 2025-05-21 | 12.95 | $12.95 | — |
| 2025-05-20 | 12.95 | $12.95 | — |
| 2025-05-19 | 12.95 | $12.95 | — |
| 2025-05-16 | 12.95 | $12.95 | — |
| 2025-05-15 | 12.95 | $12.95 | — |
| 2025-05-14 | 12.95 | $12.95 | — |
| 2025-05-13 | 12.95 | $12.95 | — |
| 2025-05-12 | 12.95 | $12.95 | — |
| 2025-05-09 | 12.95 | $12.95 | — |
| 2025-05-08 | 12.95 | $12.95 | — |
| 2025-05-07 | 12.95 | $12.95 | — |
| 2025-05-06 | 12.95 | $12.95 | — |
| 2025-05-05 | 12.95 | $12.95 | — |
| 2025-05-02 | 12.95 | $12.95 | — |
| 2025-05-01 | 12.95 | $12.95 | — |
| 2025-04-30 | 12.95 | $12.95 | — |
| 2025-04-29 | 12.91 | $12.95 | — |
| 2025-04-28 | 12.87 | $12.95 | — |
| 2025-04-25 | 12.78 | $12.95 | — |
| 2025-04-24 | 12.69 | $12.95 | — |
| 2025-04-23 | 12.60 | $12.95 | — |
| 2025-04-22 | 12.51 | $12.95 | — |
| 2025-04-21 | 12.42 | $12.95 | — |
| 2025-04-17 | 12.33 | $12.95 | — |
| 2025-04-16 | 12.24 | $12.95 | — |
| 2025-04-15 | 12.15 | $12.95 | — |
| 2025-04-14 | 12.06 | $12.95 | — |
| 2025-04-11 | 11.97 | $12.95 | — |
| 2025-04-10 | 11.88 | $12.95 | — |
| 2025-04-09 | 11.79 | $12.95 | — |
| 2025-04-08 | 11.70 | $12.95 | — |
| 2025-04-07 | 11.61 | $12.95 | — |
| 2025-04-04 | 11.52 | $12.95 | — |
| 2025-04-03 | 11.43 | $12.95 | — |
| 2025-04-02 | 11.35 | $12.95 | 300 |
| 2025-04-01 | 11.27 | $12.10 | — |
| 2025-03-31 | 11.23 | $12.10 | 140 |
| 2025-03-28 | 11.19 | $11.15 | — |
| 2025-03-27 | 11.19 | $11.15 | — |
| 2025-03-26 | 11.20 | $11.15 | — |
| 2025-03-25 | 11.21 | $11.15 | — |
| 2025-03-24 | 11.21 | $11.15 | — |
| 2025-03-21 | 11.22 | $11.15 | — |
| 2025-03-20 | 11.23 | $11.15 | — |
| 2025-03-19 | 11.23 | $11.15 | — |
| 2025-03-18 | 11.24 | $11.15 | — |
| 2025-03-17 | 11.25 | $11.15 | — |
| 2025-03-14 | 11.26 | $11.15 | — |
| 2025-03-13 | 11.26 | $11.15 | — |
| 2025-03-12 | 11.27 | $11.15 | — |
| 2025-03-11 | 11.28 | $11.15 | — |
| 2025-03-10 | 11.28 | $11.15 | 101 |
| 2025-03-07 | 11.29 | $11.29 | — |
| 2025-03-06 | 11.29 | $11.29 | — |
| 2025-03-05 | 11.29 | $11.29 | — |
| 2025-03-04 | 11.29 | $11.29 | — |
| 2025-03-03 | 11.29 | $11.29 | — |
| 2025-02-28 | 11.29 | $11.29 | — |
| 2025-02-27 | 11.29 | $11.29 | — |
| 2025-02-26 | 11.29 | $11.29 | — |
| 2025-02-25 | 11.29 | $11.29 | — |
| 2025-02-24 | 11.29 | $11.29 | — |
| 2025-02-21 | 11.29 | $11.29 | — |
| 2025-02-20 | 11.29 | $11.29 | — |
| 2025-02-19 | 11.29 | $11.29 | — |
| 2025-02-18 | 11.28 | $11.29 | — |
| 2025-02-14 | 11.22 | $11.29 | — |
| 2025-02-13 | 11.11 | $11.29 | — |
| 2025-02-12 | 11.00 | $11.29 | — |
| 2025-02-11 | 10.89 | $11.29 | — |
| 2025-02-10 | 10.78 | $11.29 | — |
| 2025-02-07 | 10.67 | $11.29 | — |
| 2025-02-06 | 10.56 | $11.29 | — |
| 2025-02-05 | 10.45 | $11.29 | 100 |
| 2025-02-04 | 10.34 | $11.28 | — |
| 2025-02-03 | 10.23 | $11.28 | — |
| 2025-01-31 | 10.11 | $11.28 | — |
| 2025-01-30 | 10.00 | $11.28 | — |
| 2025-01-29 | 9.88 | $11.28 | — |
| 2025-01-28 | 9.77 | $11.28 | — |
| 2025-01-27 | 9.66 | $11.28 | — |
| 2025-01-24 | 9.54 | $11.28 | — |
| 2025-01-23 | 9.43 | $11.28 | — |
| 2025-01-22 | 9.31 | $11.28 | 200 |
| 2025-01-21 | 9.20 | $11.18 | 501 |
| 2025-01-17 | 9.09 | $10.00 | 701 |
| 2025-01-16 | 9.04 | $9.10 | — |
| 2025-01-15 | 9.04 | $9.10 | — |
| 2025-01-14 | 9.03 | $9.10 | — |
| 2025-01-13 | 9.00 | $9.10 | — |
| 2025-01-10 | 8.98 | $9.10 | — |
| 2025-01-08 | 8.95 | $9.10 | — |
| 2025-01-07 | 8.93 | $9.10 | — |
| 2025-01-06 | 8.90 | $9.10 | 200 |
| 2025-01-03 | 8.87 | $9.00 | — |
| 2025-01-02 | 8.85 | $9.00 | — |
| 2024-12-31 | 8.83 | $9.00 | — |
| 2024-12-30 | 8.81 | $9.00 | — |
| 2024-12-27 | 8.79 | $9.00 | — |
| 2024-12-26 | 8.77 | $9.00 | — |
| 2024-12-24 | 8.75 | $9.00 | — |
| 2024-12-23 | 8.73 | $9.00 | — |
| 2024-12-20 | 8.71 | $9.00 | — |
| 2024-12-19 | 8.75 | $9.00 | 800 |
| 2024-12-18 | 8.79 | $9.00 | — |
| 2024-12-17 | 8.84 | $9.00 | — |
| 2024-12-16 | 8.87 | $9.00 | — |
| 2024-12-13 | 8.90 | $9.00 | 300 |
| 2024-12-12 | 8.93 | $8.58 | — |
| 2024-12-11 | 8.99 | $8.58 | — |
| 2024-12-10 | 9.04 | $8.58 | — |
| 2024-12-09 | 9.09 | $8.58 | — |
| 2024-12-06 | 9.15 | $8.58 | — |
| 2024-12-05 | 9.20 | $8.58 | — |
| 2024-12-04 | 9.25 | $8.58 | — |
| 2024-12-03 | 9.31 | $8.58 | — |
| 2024-12-02 | 9.36 | $8.58 | — |
| 2024-11-29 | 9.41 | $8.58 | — |
| 2024-11-27 | 9.47 | $8.58 | — |
| 2024-11-26 | 9.52 | $8.58 | — |
| 2024-11-25 | 9.57 | $8.58 | — |
| 2024-11-22 | 9.63 | $8.58 | 1000 |
| 2024-11-21 | 9.69 | $9.86 | — |
| 2024-11-20 | 9.68 | $9.86 | — |
| 2024-11-19 | 9.68 | $9.86 | 1000 |
| 2024-11-18 | 9.67 | $9.65 | — |
| 2024-11-15 | 9.68 | $9.65 | — |
| 2024-11-14 | 9.69 | $9.65 | — |
| 2024-11-13 | 9.69 | $9.65 | — |
| 2024-11-12 | 9.70 | $9.65 | — |
| 2024-11-11 | 9.70 | $9.65 | — |
| 2024-11-08 | 9.71 | $9.65 | — |
| 2024-11-07 | 9.72 | $9.65 | — |
| 2024-11-06 | 9.72 | $9.65 | — |
| 2024-11-05 | 9.73 | $9.65 | 800 |
| 2024-11-04 | 9.73 | $9.65 | — |
| 2024-11-01 | 9.74 | $9.65 | — |
| 2024-10-31 | 9.75 | $9.65 | — |
| 2024-10-30 | 9.75 | $9.65 | — |
| 2024-10-29 | 9.76 | $9.65 | — |
| 2024-10-28 | 9.76 | $9.65 | 600 |
| 2024-10-25 | 9.77 | $9.77 | — |
| 2024-10-24 | 9.77 | $9.77 | — |
| 2024-10-23 | 9.77 | $9.77 | — |
| 2024-10-22 | 9.77 | $9.77 | — |
| 2024-10-21 | 9.77 | $9.77 | — |
| 2024-10-18 | 9.77 | $9.77 | 100 |
| 2024-10-17 | 9.77 | $9.77 | — |
| 2024-10-16 | 9.77 | $9.77 | — |
| 2024-10-15 | 9.77 | $9.77 | — |
| 2024-10-14 | 9.77 | $9.77 | — |
| 2024-10-11 | 9.77 | $9.77 | — |
| 2024-10-10 | 9.77 | $9.77 | — |
| 2024-10-09 | 9.77 | $9.77 | — |
| 2024-10-08 | 9.77 | $9.77 | — |
| 2024-10-07 | 9.77 | $9.77 | — |
| 2024-10-04 | 9.77 | $9.77 | — |
| 2024-10-03 | 9.77 | $9.77 | — |
| 2024-10-02 | 9.77 | $9.77 | — |
| 2024-10-01 | 9.77 | $9.77 | 100 |
| 2024-09-30 | 9.77 | $9.77 | — |
| 2024-09-27 | 9.77 | $9.77 | — |
| 2024-09-26 | 9.77 | $9.77 | — |
| 2024-09-25 | 9.77 | $9.77 | — |
| 2024-09-24 | 9.77 | $9.77 | — |
| 2024-09-23 | 9.77 | $9.77 | — |
| 2024-09-20 | 9.77 | $9.77 | — |
| 2024-09-19 | 9.77 | $9.77 | — |
| 2024-09-18 | 9.77 | $9.77 | — |
| 2024-09-17 | 9.77 | $9.77 | — |
| 2024-09-16 | 9.77 | $9.77 | — |
| 2024-09-13 | 9.77 | $9.77 | — |
| 2024-09-12 | 9.77 | $9.77 | — |
| 2024-09-11 | 9.77 | $9.77 | — |
| 2024-09-10 | 9.77 | $9.77 | — |
| 2024-09-09 | 9.77 | $9.77 | — |
| 2024-09-06 | 9.77 | $9.77 | — |
| 2024-09-05 | 9.77 | $9.77 | — |
| 2024-09-04 | 9.77 | $9.77 | — |
| 2024-09-03 | 9.77 | $9.77 | — |
| 2024-08-30 | 9.77 | $9.77 | — |
| 2024-08-29 | 9.77 | $9.77 | — |
| 2024-08-28 | 9.77 | $9.77 | — |
| 2024-08-27 | 9.77 | $9.77 | — |
| 2024-08-26 | 9.79 | $9.77 | — |
| 2024-08-23 | 9.81 | $9.77 | — |
| 2024-08-22 | 9.83 | $9.77 | — |
| 2024-08-21 | 9.81 | $9.77 | — |
| 2024-08-20 | 9.80 | $9.77 | — |
| 2024-08-19 | 9.73 | $9.77 | 100 |
| 2024-08-16 | 9.67 | $9.77 | — |
| 2024-08-15 | 9.60 | $9.77 | — |
| 2024-08-14 | 9.54 | $9.77 | — |
| 2024-08-13 | 9.47 | $9.77 | — |
| 2024-08-12 | 9.40 | $9.77 | — |
| 2024-08-09 | 9.34 | $9.77 | — |
| 2024-08-08 | 9.27 | $9.77 | — |
| 2024-08-07 | 9.21 | $9.77 | — |
| 2024-08-06 | 9.14 | $9.77 | — |
| 2024-08-05 | 9.07 | $9.77 | — |
| 2024-08-02 | 9.01 | $9.77 | — |
| 2024-08-01 | 8.94 | $9.77 | — |
| 2024-07-31 | 8.95 | $9.77 | 127 |
| 2024-07-30 | 8.96 | $10.15 | — |
| 2024-07-29 | 8.95 | $10.15 | — |
| 2024-07-26 | 8.94 | $10.15 | 700 |
| 2024-07-25 | 8.93 | $9.34 | 747 |
| 2024-07-24 | 8.97 | $9.64 | 800 |
| 2024-07-23 | 8.98 | $8.45 | — |
| 2024-07-22 | 9.07 | $8.45 | — |
| 2024-07-19 | 9.15 | $8.45 | — |
| 2024-07-18 | 9.24 | $8.45 | — |
| 2024-07-17 | 9.32 | $8.45 | — |
| 2024-07-16 | 9.41 | $8.45 | — |
| 2024-07-15 | 9.49 | $8.45 | — |
| 2024-07-12 | 9.58 | $8.45 | — |
| 2024-07-11 | 9.66 | $8.45 | — |
| 2024-07-10 | 9.75 | $8.45 | — |
| 2024-07-09 | 9.82 | $8.45 | — |
| 2024-07-08 | 9.90 | $8.45 | — |
| 2024-07-05 | 9.98 | $8.45 | 300 |
| 2024-07-03 | 10.06 | $9.97 | — |
| 2024-07-02 | 10.06 | $9.97 | — |
| 2024-07-01 | 10.06 | $9.97 | — |
| 2024-06-28 | 10.06 | $9.97 | — |
| 2024-06-27 | 10.06 | $9.97 | — |
| 2024-06-26 | 10.07 | $9.97 | — |
| 2024-06-25 | 10.08 | $9.97 | 230 |
| 2024-06-24 | 10.08 | $10.15 | — |
| 2024-06-21 | 10.08 | $10.15 | — |
| 2024-06-20 | 10.08 | $10.15 | — |
| 2024-06-18 | 10.07 | $10.15 | — |
| 2024-06-17 | 9.96 | $10.15 | — |
| 2024-06-14 | 9.86 | $10.15 | — |
| 2024-06-13 | 9.75 | $10.15 | — |
| 2024-06-12 | 9.64 | $10.15 | 100 |
| 2024-06-11 | 9.53 | $10.15 | 900 |
| 2024-06-10 | 9.43 | $10.00 | — |
| 2024-06-07 | 9.33 | $10.00 | — |
| 2024-06-06 | 9.23 | $10.00 | — |
| 2024-06-05 | 9.13 | $10.00 | — |
| 2024-06-04 | 9.03 | $10.00 | — |
| 2024-06-03 | 8.93 | $10.00 | — |
| 2024-05-31 | 8.83 | $10.00 | — |
| 2024-05-30 | 8.73 | $10.00 | 307 |
| 2024-05-29 | 8.63 | $10.09 | — |
| 2024-05-28 | 8.52 | $10.09 | — |
| 2024-05-24 | 8.42 | $10.09 | — |
| 2024-05-23 | 8.31 | $10.09 | — |
| 2024-05-22 | 8.21 | $10.09 | — |
| 2024-05-21 | 8.10 | $10.09 | 425 |
| 2024-05-20 | 8.00 | $8.00 | — |
| 2024-05-17 | 8.00 | $8.00 | — |
| 2024-05-16 | 8.00 | $8.00 | — |
| 2024-05-15 | 8.00 | $8.00 | — |
| 2024-05-14 | 8.00 | $8.00 | — |
| 2024-05-13 | 8.00 | $8.00 | — |
| 2024-05-10 | 8.00 | $8.00 | — |
| 2024-05-09 | 8.00 | $8.00 | — |
| 2024-05-08 | 8.00 | $8.00 | — |
| 2024-05-07 | 8.00 | $8.00 | — |
| 2024-05-06 | 8.00 | $8.00 | — |
| 2024-05-03 | 8.00 | $8.00 | — |
| 2024-05-02 | 8.00 | $8.00 | — |
| 2024-05-01 | 8.00 | $8.00 | — |
| 2024-04-30 | 8.00 | $8.00 | — |
| 2024-04-29 | 8.00 | $8.00 | — |
| 2024-04-26 | 8.00 | $8.00 | — |
| 2024-04-25 | 8.00 | $8.00 | — |
| 2024-04-24 | 8.00 | $8.00 | — |
| 2024-04-23 | 8.00 | $8.00 | — |
| 2024-04-22 | 8.00 | $8.00 | — |
| 2024-04-19 | 8.00 | $8.00 | — |
| 2024-04-18 | 8.00 | $8.00 | — |
| 2024-04-17 | 8.00 | $8.00 | — |
| 2024-04-16 | 8.00 | $8.00 | — |
| 2024-04-15 | 8.00 | $8.00 | — |
| 2024-04-12 | 8.00 | $8.00 | — |
| 2024-04-11 | 8.00 | $8.00 | — |
| 2024-04-10 | 8.00 | $8.00 | — |
| 2024-04-09 | 8.00 | $8.00 | — |
| 2024-04-08 | 8.00 | $8.00 | — |
| 2024-04-05 | 8.00 | $8.00 | — |
| 2024-04-04 | 8.00 | $8.00 | — |
| 2024-04-03 | 8.00 | $8.00 | — |
| 2024-04-02 | 8.00 | $8.00 | — |
| 2024-04-01 | 8.00 | $8.00 | — |
| 2024-03-28 | 8.00 | $8.00 | — |
| 2024-03-27 | 8.00 | $8.00 | — |
| 2024-03-26 | 8.00 | $8.00 | — |
| 2024-03-25 | 8.00 | $8.00 | — |
| 2024-03-22 | 8.00 | $8.00 | — |
| 2024-03-21 | 8.00 | $8.00 | — |
| 2024-03-20 | 8.00 | $8.00 | — |
| 2024-03-19 | 8.00 | $8.00 | — |
| 2024-03-18 | 8.00 | $8.00 | — |
| 2024-03-15 | 8.00 | $8.00 | — |
| 2024-03-14 | 8.00 | $8.00 | — |
| 2024-03-13 | 8.00 | $8.00 | — |
| 2024-03-12 | 8.00 | $8.00 | — |
| 2024-03-11 | 8.00 | $8.00 | — |
| 2024-03-08 | 8.00 | $8.00 | — |
| 2024-03-07 | 8.00 | $8.00 | — |
| 2024-03-06 | 8.00 | $8.00 | — |
| 2024-03-05 | 8.00 | $8.00 | — |
| 2024-03-04 | 8.00 | $8.00 | — |
| 2024-03-01 | 8.00 | $8.00 | — |
| 2024-02-29 | 8.00 | $8.00 | — |
| 2024-02-28 | 8.00 | $8.00 | — |
| 2024-02-27 | 8.00 | $8.00 | — |
| 2024-02-26 | 8.00 | $8.00 | — |
| 2024-02-23 | 8.00 | $8.00 | — |
| 2024-02-22 | 8.00 | $8.00 | — |
| 2024-02-21 | 8.00 | $8.00 | — |
| 2024-02-20 | 8.00 | $8.00 | — |
| 2024-02-16 | 8.00 | $8.00 | — |
| 2024-02-15 | 8.00 | $8.00 | — |
| 2024-02-14 | 8.00 | $8.00 | — |
| 2024-02-13 | 8.00 | $8.00 | — |
| 2024-02-12 | 8.00 | $8.00 | — |
| 2024-02-09 | 8.00 | $8.00 | — |
| 2024-02-08 | 8.00 | $8.00 | — |
| 2024-02-07 | 8.00 | $8.00 | — |
| 2024-02-06 | 8.00 | $8.00 | — |
| 2024-02-05 | 8.00 | $8.00 | — |
| 2024-02-02 | 8.00 | $8.00 | — |
| 2024-02-01 | 8.00 | $8.00 | — |
| 2024-01-31 | 8.00 | $8.00 | — |
| 2024-01-30 | 8.00 | $8.00 | — |
| 2024-01-29 | 8.00 | $8.00 | — |
| 2024-01-26 | 8.00 | $8.00 | — |
| 2024-01-25 | 8.00 | $8.00 | — |
| 2024-01-24 | 8.00 | $8.00 | — |
| 2024-01-23 | 8.00 | $8.00 | — |
| 2024-01-22 | 8.00 | $8.00 | — |
| 2024-01-19 | 8.00 | $8.00 | — |
| 2024-01-18 | 8.00 | $8.00 | — |
| 2024-01-17 | 8.00 | $8.00 | — |
| 2024-01-16 | 8.00 | $8.00 | — |
| 2024-01-12 | 8.00 | $8.00 | — |
| 2024-01-11 | 8.00 | $8.00 | — |
| 2024-01-10 | 8.00 | $8.00 | — |
| 2024-01-09 | 8.00 | $8.00 | — |
| 2024-01-08 | 8.00 | $8.00 | — |
| 2024-01-05 | 8.00 | $8.00 | — |
| 2024-01-04 | 8.00 | $8.00 | — |
| 2024-01-03 | 8.00 | $8.00 | — |
| 2024-01-02 | 8.00 | $8.00 | — |
| 2023-12-29 | 8.00 | $8.00 | — |
| 2023-12-28 | 8.00 | $8.00 | — |
| 2023-12-27 | 8.00 | $8.00 | — |
| 2023-12-26 | 8.00 | $8.00 | — |
| 2023-12-22 | 8.00 | $8.00 | — |
| 2023-12-21 | 8.00 | $8.00 | — |
| 2023-12-20 | 8.00 | $8.00 | — |
| 2023-12-19 | 8.00 | $8.00 | — |
| 2023-12-18 | 8.00 | $8.00 | — |
| 2023-12-15 | 8.00 | $8.00 | — |
| 2023-12-14 | 8.00 | $8.00 | — |
| 2023-12-13 | 8.00 | $8.00 | — |
| 2023-12-12 | 8.00 | $8.00 | — |
| 2023-12-11 | 8.00 | $8.00 | — |
| 2023-12-08 | 8.00 | $8.00 | — |
| 2023-12-07 | 8.00 | $8.00 | — |
| 2023-12-06 | 8.00 | $8.00 | — |
| 2023-12-05 | 8.00 | $8.00 | — |
| 2023-12-04 | 8.00 | $8.00 | — |
| 2023-12-01 | 8.00 | $8.00 | — |
| 2023-11-30 | 8.00 | $8.00 | — |
| 2023-11-29 | 8.00 | $8.00 | — |
| 2023-11-28 | 8.00 | $8.00 | — |
| 2023-11-27 | 8.00 | $8.00 | — |
| 2023-11-24 | 8.00 | $8.00 | — |
| 2023-11-22 | 8.00 | $8.00 | — |
| 2023-11-21 | 8.00 | $8.00 | — |
| 2023-11-20 | 8.03 | $8.00 | — |
| 2023-11-17 | 8.06 | $8.00 | — |
| 2023-11-16 | 8.09 | $8.00 | — |
| 2023-11-15 | 8.11 | $8.00 | — |
| 2023-11-14 | 8.14 | $8.00 | — |
| 2023-11-13 | 8.17 | $8.00 | — |
| 2023-11-10 | 8.20 | $8.00 | — |
| 2023-11-09 | 8.23 | $8.00 | — |
| 2023-11-08 | 8.26 | $8.00 | — |
| 2023-11-07 | 8.29 | $8.00 | — |
| 2023-11-06 | 8.31 | $8.00 | — |
| 2023-11-03 | 8.34 | $8.00 | — |
| 2023-11-02 | 8.37 | $8.00 | — |
| 2023-11-01 | 8.40 | $8.00 | — |
| 2023-10-31 | 8.43 | $8.00 | — |
| 2023-10-30 | 8.46 | $8.00 | — |
| 2023-10-27 | 8.48 | $8.00 | — |
| 2023-10-26 | 8.51 | $8.00 | — |
| 2023-10-25 | 8.54 | $8.00 | 200 |
| 2023-10-24 | 8.57 | $8.57 | — |
| 2023-10-23 | 8.57 | $8.57 | — |
| 2023-10-20 | 8.57 | $8.57 | — |
| 2023-10-19 | 8.57 | $8.57 | — |
| 2023-10-18 | 8.57 | $8.57 | — |
| 2023-10-17 | 8.57 | $8.57 | — |
| 2023-10-16 | 8.57 | $8.57 | — |
| 2023-10-13 | 8.57 | $8.57 | — |
| 2023-10-12 | 8.57 | $8.57 | — |
| 2023-10-11 | 8.57 | $8.57 | — |
| 2023-10-10 | 8.57 | $8.57 | — |
| 2023-10-09 | 8.57 | $8.57 | — |
| 2023-10-06 | 8.57 | $8.57 | — |
| 2023-10-05 | 8.57 | $8.57 | — |
| 2023-10-04 | 8.57 | $8.57 | — |
| 2023-10-03 | 8.57 | $8.57 | — |
| 2023-10-02 | 8.57 | $8.57 | — |
| 2023-09-29 | 8.57 | $8.57 | — |
| 2023-09-28 | 8.57 | $8.57 | — |
| 2023-09-27 | 8.57 | $8.57 | — |
| 2023-09-26 | 8.57 | $8.57 | — |
| 2023-09-25 | 8.57 | $8.57 | — |
| 2023-09-22 | 8.57 | $8.57 | — |
| 2023-09-21 | 8.57 | $8.57 | — |
| 2023-09-20 | 8.57 | $8.57 | — |
| 2023-09-19 | 8.58 | $8.57 | 100 |
| 2023-09-18 | 8.60 | $8.57 | — |
| 2023-09-15 | 8.63 | $8.57 | — |
| 2023-09-14 | 8.64 | $8.57 | — |
| 2023-09-13 | 8.66 | $8.57 | — |
| 2023-09-12 | 8.67 | $8.57 | — |
| 2023-09-11 | 8.68 | $8.57 | — |
| 2023-09-08 | 8.70 | $8.57 | — |
| 2023-09-07 | 8.71 | $8.57 | — |
| 2023-09-06 | 8.72 | $8.57 | — |
| 2023-09-05 | 8.73 | $8.57 | — |
| 2023-09-01 | 8.69 | $8.57 | — |
| 2023-08-31 | 8.65 | $8.57 | — |
| 2023-08-30 | 8.62 | $8.57 | — |
| 2023-08-29 | 8.58 | $8.57 | — |
| 2023-08-28 | 8.54 | $8.57 | — |
| 2023-08-25 | 8.50 | $8.57 | — |
| 2023-08-24 | 8.46 | $8.57 | 102 |
| 2023-08-23 | 8.42 | $8.65 | — |
| 2023-08-22 | 8.38 | $8.65 | 200 |
| 2023-08-21 | 8.34 | $9.10 | 100 |
| 2023-08-18 | 8.27 | $9.10 | 300 |
| 2023-08-17 | 8.21 | $8.83 | — |
| 2023-08-16 | 8.16 | $8.83 | — |
| 2023-08-15 | 8.11 | $8.83 | — |
| 2023-08-14 | 8.05 | $8.83 | — |
| 2023-08-11 | 8.00 | $8.83 | — |
| 2023-08-10 | 7.95 | $8.75 | 100 |
| 2023-08-09 | 7.90 | $8.83 | — |
| 2023-08-08 | 7.85 | $8.83 | 304 |
| 2023-08-07 | 7.80 | $7.80 | — |
| 2023-08-04 | 7.80 | $7.80 | — |
| 2023-08-03 | 7.80 | $7.80 | — |
| 2023-08-02 | 7.80 | $7.80 | — |
| 2023-08-01 | 7.80 | $7.80 | — |
| 2023-07-31 | 7.80 | $7.80 | — |
| 2023-07-28 | 7.80 | $7.80 | — |
| 2023-07-27 | 7.80 | $7.80 | — |
| 2023-07-26 | 7.80 | $7.80 | — |
| 2023-07-25 | 7.80 | $7.80 | — |
| 2023-07-24 | 7.80 | $7.80 | — |
| 2023-07-21 | 7.80 | $7.80 | — |
| 2023-07-20 | 7.80 | $7.80 | — |
| 2023-07-19 | 7.80 | $7.80 | — |
| 2023-07-18 | 7.80 | $7.80 | — |
| 2023-07-17 | 7.80 | $7.80 | — |
| 2023-07-14 | 7.80 | $7.80 | — |
| 2023-07-13 | 7.80 | $7.80 | — |
| 2023-07-12 | 7.80 | $7.80 | — |
| 2023-07-11 | 7.80 | $7.80 | — |
| 2023-07-10 | 7.78 | $7.80 | — |
| 2023-07-07 | 7.75 | $7.80 | — |
| 2023-07-06 | 7.73 | $7.80 | — |
| 2023-07-05 | 7.73 | $7.80 | — |
| 2023-07-03 | 7.77 | $7.80 | — |
| 2023-06-30 | 7.81 | $7.80 | — |
| 2023-06-29 | 7.86 | $7.80 | — |
| 2023-06-28 | 7.90 | $7.80 | — |
| 2023-06-27 | 7.94 | $7.80 | — |
| 2023-06-26 | 7.99 | $7.80 | — |
| 2023-06-23 | 8.03 | $7.80 | — |
| 2023-06-22 | 8.07 | $7.80 | — |
| 2023-06-21 | 8.12 | $7.80 | — |
| 2023-06-20 | 8.16 | $7.80 | — |
| 2023-06-16 | 8.20 | $7.80 | — |
| 2023-06-15 | 8.25 | $7.80 | — |
| 2023-06-14 | 8.29 | $7.80 | — |
| 2023-06-13 | 8.33 | $7.80 | — |
| 2023-06-12 | 8.38 | $7.80 | 100 |
| 2023-06-09 | 8.42 | $7.33 | 100 |
| 2023-06-08 | 8.49 | $7.33 | — |
| 2023-06-07 | 8.56 | $7.33 | 100 |
| 2023-06-06 | 8.62 | $7.71 | 200 |
| 2023-06-05 | 8.67 | $8.67 | — |
| 2023-06-02 | 8.67 | $8.67 | — |
| 2023-06-01 | 8.67 | $8.67 | — |
| 2023-05-31 | 8.67 | $8.67 | — |
| 2023-05-30 | 8.67 | $8.67 | — |
| 2023-05-26 | 8.67 | $8.67 | — |
| 2023-05-25 | 8.67 | $8.67 | — |
| 2023-05-24 | 8.67 | $8.67 | — |
| 2023-05-23 | 8.67 | $8.67 | — |
| 2023-05-22 | 8.67 | $8.67 | — |
| 2023-05-19 | 8.67 | $8.67 | — |
| 2023-05-18 | 8.67 | $8.67 | — |
| 2023-05-17 | 8.67 | $8.67 | — |
| 2023-05-16 | 8.67 | $8.67 | — |
| 2023-05-15 | 8.67 | $8.67 | — |
| 2023-05-12 | 8.67 | $8.67 | — |
| 2023-05-11 | 8.67 | $8.67 | — |
| 2023-05-10 | 8.67 | $8.67 | — |
| 2023-05-09 | 8.67 | $8.67 | — |
| 2023-05-08 | 8.67 | $8.67 | — |
| 2023-05-05 | 8.67 | $8.67 | — |
| 2023-05-04 | 8.67 | $8.67 | — |
| 2023-05-03 | 8.67 | $8.67 | — |
| 2023-05-02 | 8.67 | $8.67 | — |
| 2023-05-01 | 8.67 | $8.67 | — |
| 2023-04-28 | 8.67 | $8.67 | — |
| 2023-04-27 | 8.67 | $8.67 | — |
| 2023-04-26 | 8.67 | $8.67 | — |
| 2023-04-25 | 8.67 | $8.67 | — |
| 2023-04-24 | 8.66 | $8.67 | — |
| 2023-04-21 | 8.66 | $8.67 | — |
| 2023-04-20 | 8.66 | $8.67 | — |
| 2023-04-19 | 8.67 | $8.67 | — |
| 2023-04-18 | 8.67 | $8.67 | — |
| 2023-04-17 | 8.67 | $8.67 | — |
| 2023-04-14 | 8.67 | $8.67 | — |
| 2023-04-13 | 8.67 | $8.67 | — |
| 2023-04-12 | 8.67 | $8.67 | — |
| 2023-04-11 | 8.68 | $8.67 | — |
| 2023-04-10 | 8.68 | $8.67 | — |
| 2023-04-06 | 8.68 | $8.67 | — |
| 2023-04-05 | 8.76 | $8.67 | — |
| 2023-04-04 | 8.85 | $8.67 | — |
| 2023-04-03 | 8.93 | $8.67 | — |
| 2023-03-31 | 9.01 | $8.67 | — |
| 2023-03-30 | 9.10 | $8.67 | — |
| 2023-03-29 | 9.18 | $8.67 | — |
| 2023-03-28 | 9.27 | $8.67 | 200 |
| 2023-03-27 | 9.35 | $8.50 | 236 |
| 2023-03-24 | 9.44 | $8.70 | — |
| 2023-03-23 | 9.53 | $8.70 | — |
| 2023-03-22 | 9.61 | $8.70 | — |
| 2023-03-21 | 9.69 | $8.70 | 100 |
| 2023-03-20 | 9.78 | $8.70 | — |
| 2023-03-17 | 9.85 | $8.70 | — |
| 2023-03-16 | 9.91 | $8.70 | — |
| 2023-03-15 | 9.97 | $8.70 | — |
| 2023-03-14 | 10.03 | $8.70 | — |
| 2023-03-13 | 10.09 | $8.70 | — |
| 2023-03-10 | 10.13 | $8.70 | 1745 |
| 2023-03-09 | 10.21 | $10.35 | — |
| 2023-03-08 | 10.20 | $10.35 | — |
| 2023-03-07 | 10.20 | $10.35 | — |
| 2023-03-06 | 10.19 | $10.35 | — |
| 2023-03-03 | 10.18 | $10.35 | — |
| 2023-03-02 | 10.18 | $10.35 | — |
| 2023-03-01 | 10.18 | $10.35 | — |
| 2023-02-28 | 10.16 | $10.35 | — |
| 2023-02-27 | 10.14 | $10.35 | — |
| 2023-02-24 | 10.12 | $10.35 | — |
| 2023-02-23 | 10.10 | $10.35 | 835 |
| 2023-02-22 | 10.08 | $10.44 | — |
| 2023-02-21 | 10.06 | $10.44 | 410 |
| 2023-02-17 | 10.03 | $10.00 | 700 |
| 2023-02-16 | 10.03 | $9.90 | 312 |
| 2023-02-15 | 9.98 | $9.94 | — |
| 2023-02-14 | 9.92 | $9.94 | — |
| 2023-02-13 | 9.86 | $9.94 | 138 |
| 2023-02-10 | 9.80 | $9.44 | 625 |
| 2023-02-09 | 9.77 | $10.24 | — |
| 2023-02-08 | 9.69 | $10.24 | — |
| 2023-02-07 | 9.62 | $10.24 | — |
| 2023-02-06 | 9.55 | $10.24 | — |
| 2023-02-03 | 9.47 | $10.24 | — |
| 2023-02-02 | 9.40 | $10.24 | 500 |
| 2023-02-01 | 9.33 | $10.44 | 119 |
| 2023-01-31 | 9.24 | $9.95 | — |
| 2023-01-30 | 9.18 | $9.95 | — |
| 2023-01-27 | 9.12 | $9.95 | — |
| 2023-01-26 | 9.07 | $9.95 | — |
| 2023-01-25 | 9.01 | $9.95 | — |
| 2023-01-24 | 8.95 | $9.95 | — |
| 2023-01-23 | 8.89 | $9.95 | — |
| 2023-01-20 | 8.83 | $9.95 | 500 |
| 2023-01-19 | 8.77 | $8.77 | — |
| 2023-01-18 | 8.77 | $8.77 | — |
| 2023-01-17 | 8.77 | $8.77 | — |
| 2023-01-13 | 8.77 | $8.77 | — |
| 2023-01-12 | 8.77 | $8.77 | — |
| 2023-01-11 | 8.75 | $8.77 | — |
| 2023-01-10 | 8.73 | $8.77 | — |
| 2023-01-09 | 8.71 | $8.77 | — |
| 2023-01-06 | 8.70 | $8.77 | — |
| 2023-01-05 | 8.68 | $8.77 | — |
| 2023-01-04 | 8.66 | $8.77 | — |
| 2023-01-03 | 8.64 | $8.77 | — |
| 2022-12-30 | 8.62 | $8.77 | — |
| 2022-12-29 | 8.60 | $8.77 | — |
| 2022-12-28 | 8.58 | $8.77 | — |
| 2022-12-27 | 8.56 | $8.77 | — |
| 2022-12-23 | 8.53 | $8.77 | — |
| 2022-12-22 | 8.50 | $8.77 | — |
| 2022-12-21 | 8.46 | $8.77 | — |
| 2022-12-20 | 8.43 | $8.77 | — |
| 2022-12-19 | 8.39 | $8.77 | — |
| 2022-12-16 | 8.36 | $8.77 | — |
| 2022-12-15 | 8.33 | $8.77 | — |
| 2022-12-14 | 8.29 | $8.77 | 100 |
| 2022-12-13 | 8.26 | $8.40 | — |
| 2022-12-12 | 8.24 | $8.40 | — |
| 2022-12-09 | 8.22 | $8.40 | — |
| 2022-12-08 | 8.19 | $8.40 | — |
| 2022-12-07 | 8.16 | $8.40 | — |
| 2022-12-06 | 8.13 | $8.40 | — |
| 2022-12-05 | 8.11 | $8.40 | — |
| 2022-12-02 | 8.08 | $8.40 | — |
| 2022-12-01 | 8.05 | $8.40 | 500 |
| 2022-11-30 | 8.02 | $8.38 | — |
| 2022-11-29 | 8.00 | $8.38 | 125 |
| 2022-11-28 | 7.97 | $8.09 | — |
| 2022-11-25 | 7.96 | $8.09 | 100 |
| 2022-11-23 | 7.95 | $8.09 | — |
| 2022-11-22 | 7.93 | $8.09 | — |
| 2022-11-21 | 7.92 | $8.09 | — |
| 2022-11-18 | 7.91 | $8.09 | — |
| 2022-11-17 | 7.90 | $8.09 | — |
| 2022-11-16 | 7.89 | $8.09 | — |
| 2022-11-15 | 7.87 | $8.09 | — |
| 2022-11-14 | 7.86 | $8.09 | 102 |
| 2022-11-11 | 7.85 | $7.85 | — |
| 2022-11-10 | 7.85 | $7.85 | — |
| 2022-11-09 | 7.85 | $7.85 | — |
| 2022-11-08 | 7.85 | $7.85 | — |
| 2022-11-07 | 7.85 | $7.85 | — |
| 2022-11-04 | 7.85 | $7.85 | — |
| 2022-11-03 | 7.85 | $7.85 | — |
| 2022-11-02 | 7.85 | $7.85 | — |
| 2022-11-01 | 7.85 | $7.85 | — |
| 2022-10-31 | 7.85 | $7.85 | — |
| 2022-10-28 | 7.85 | $7.85 | — |
| 2022-10-27 | 7.85 | $7.85 | — |
| 2022-10-26 | 7.85 | $7.85 | — |
| 2022-10-25 | 7.85 | $7.85 | — |
| 2022-10-24 | 7.85 | $7.85 | — |
| 2022-10-21 | 7.85 | $7.85 | — |
| 2022-10-20 | 7.85 | $7.85 | — |
| 2022-10-19 | 7.85 | $7.85 | — |
| 2022-10-18 | 7.85 | $7.85 | — |
| 2022-10-17 | 7.85 | $7.85 | — |
| 2022-10-14 | 7.88 | $7.85 | — |
| 2022-10-13 | 7.91 | $7.85 | — |
| 2022-10-12 | 7.90 | $7.85 | — |
| 2022-10-11 | 7.89 | $7.85 | — |
| 2022-10-10 | 7.88 | $7.85 | — |
| 2022-10-07 | 7.89 | $7.85 | — |
| 2022-10-06 | 7.91 | $7.85 | — |
| 2022-10-05 | 7.93 | $7.85 | — |
| 2022-10-04 | 8.07 | $7.85 | — |
| 2022-10-03 | 8.20 | $7.85 | — |
| 2022-09-30 | 8.34 | $7.85 | — |
| 2022-09-29 | 8.47 | $7.85 | — |
| 2022-09-28 | 8.61 | $7.85 | — |
| 2022-09-27 | 8.74 | $7.85 | — |
| 2022-09-26 | 8.88 | $7.85 | — |
| 2022-09-23 | 9.01 | $7.85 | — |
| 2022-09-22 | 9.14 | $7.85 | — |
| 2022-09-21 | 9.28 | $7.85 | — |
| 2022-09-20 | 9.41 | $7.85 | 616 |
| 2022-09-19 | 9.55 | $8.40 | — |
| 2022-09-16 | 9.65 | $8.40 | 436 |
| 2022-09-15 | 9.76 | $7.69 | — |
| 2022-09-14 | 9.90 | $7.69 | — |
| 2022-09-13 | 10.05 | $7.69 | 211 |
| 2022-09-12 | 10.19 | $8.00 | 600 |
| 2022-09-09 | 10.32 | $8.36 | 1400 |
| 2022-09-08 | 10.43 | $8.24 | 500 |
| 2022-09-07 | 10.54 | $10.54 | — |
| 2022-09-06 | 10.54 | $10.54 | — |
| 2022-09-02 | 10.54 | $10.54 | — |
| 2022-09-01 | 10.54 | $10.54 | — |
| 2022-08-31 | 10.54 | $10.54 | — |
| 2022-08-30 | 10.54 | $10.54 | — |
| 2022-08-29 | 10.54 | $10.54 | — |
| 2022-08-26 | 10.54 | $10.54 | — |
| 2022-08-25 | 10.54 | $10.54 | — |
| 2022-08-24 | 10.54 | $10.54 | — |
| 2022-08-23 | 10.54 | $10.54 | — |
| 2022-08-22 | 10.54 | $10.54 | — |
| 2022-08-19 | 10.54 | $10.54 | — |
| 2022-08-18 | 10.54 | $10.54 | — |
| 2022-08-17 | 10.54 | $10.54 | — |
| 2022-08-16 | 10.49 | $10.54 | — |
| 2022-08-15 | 10.45 | $10.54 | — |
| 2022-08-12 | 10.45 | $10.54 | — |
| 2022-08-11 | 10.56 | $10.54 | — |
| 2022-08-10 | 10.68 | $10.54 | — |
| 2022-08-09 | 10.80 | $10.54 | — |
| 2022-08-08 | 10.91 | $10.54 | — |
| 2022-08-05 | 11.03 | $10.54 | — |
| 2022-08-04 | 11.14 | $10.54 | — |
| 2022-08-03 | 11.26 | $10.54 | — |
| 2022-08-02 | 11.37 | $10.54 | 100 |
| 2022-08-01 | 11.49 | $10.54 | — |
| 2022-07-29 | 11.60 | $10.54 | — |
| 2022-07-28 | 11.72 | $10.54 | — |
| 2022-07-27 | 11.84 | $10.54 | — |
| 2022-07-26 | 11.95 | $10.54 | — |
| 2022-07-25 | 12.07 | $10.54 | — |
| 2022-07-22 | 12.18 | $10.54 | — |
| 2022-07-21 | 12.30 | $10.54 | 600 |
| 2022-07-20 | 12.41 | $9.61 | — |
| 2022-07-19 | 12.57 | $9.61 | 128 |
| 2022-07-18 | 12.74 | $10.58 | 401 |
| 2022-07-15 | 12.85 | $12.85 | — |
| 2022-07-14 | 12.85 | $12.85 | — |
| 2022-07-13 | 12.85 | $12.85 | — |
| 2022-07-12 | 12.85 | $12.85 | — |
| 2022-07-11 | 12.85 | $12.85 | — |
| 2022-07-08 | 12.85 | $12.85 | — |
| 2022-07-07 | 12.85 | $12.85 | — |
| 2022-07-06 | 12.85 | $12.85 | — |
| 2022-07-05 | 12.85 | $12.85 | — |
| 2022-07-01 | 12.85 | $12.85 | — |
| 2022-06-30 | 12.85 | $12.85 | — |
| 2022-06-29 | 12.85 | $12.85 | — |
| 2022-06-28 | 12.86 | $12.85 | — |
| 2022-06-27 | 12.88 | $12.85 | — |
| 2022-06-24 | 12.97 | $12.85 | — |
| 2022-06-23 | 13.02 | $12.85 | — |
| 2022-06-22 | 13.06 | $12.85 | — |
| 2022-06-21 | 13.11 | $12.85 | — |
| 2022-06-17 | 13.16 | $12.85 | — |
| 2022-06-16 | 13.20 | $12.85 | — |
| 2022-06-15 | 13.25 | $12.85 | — |
| 2022-06-14 | 13.30 | $12.85 | — |
| 2022-06-13 | 13.35 | $12.85 | — |
| 2022-06-10 | 13.40 | $12.85 | — |
| 2022-06-09 | 13.44 | $12.85 | — |
| 2022-06-08 | 13.49 | $12.85 | — |
| 2022-06-07 | 13.54 | $12.85 | — |
| 2022-06-06 | 13.59 | $12.85 | — |
| 2022-06-03 | 13.64 | $12.85 | — |
| 2022-06-02 | 13.69 | $12.85 | — |
| 2022-06-01 | 13.74 | $12.85 | 200 |
| 2022-05-31 | 13.79 | $13.12 | — |
| 2022-05-27 | 13.82 | $13.12 | 209 |
| 2022-05-26 | 13.84 | $14.70 | 517 |
| 2022-05-25 | 13.79 | $13.79 | — |
| 2022-05-24 | 13.77 | $13.79 | — |
| 2022-05-23 | 13.76 | $13.79 | — |
| 2022-05-20 | 13.75 | $13.79 | — |
| 2022-05-19 | 13.74 | $13.79 | — |
| 2022-05-18 | 13.72 | $13.79 | — |
| 2022-05-17 | 13.71 | $13.79 | 300 |
| 2022-05-16 | 13.70 | $13.80 | 300 |
| 2022-05-13 | 13.69 | $13.83 | — |
| 2022-05-12 | 13.67 | $13.83 | — |
| 2022-05-11 | 13.66 | $13.83 | 500 |
| 2022-05-10 | 13.64 | $13.83 | — |
| 2022-05-09 | 13.63 | $13.83 | — |
| 2022-05-06 | 13.61 | $13.83 | — |
| 2022-05-05 | 13.60 | $13.83 | — |
| 2022-05-04 | 13.58 | $13.83 | — |
| 2022-05-03 | 13.57 | $13.83 | — |
| 2022-05-02 | 13.55 | $13.83 | 300 |
| 2022-04-29 | 13.54 | $13.54 | — |
| 2022-04-28 | 13.54 | $13.54 | — |
| 2022-04-27 | 13.54 | $13.54 | — |
| 2022-04-26 | 13.56 | $13.54 | 1400 |
| 2022-04-25 | 13.59 | $13.54 | — |
| 2022-04-22 | 13.61 | $13.54 | — |
| 2022-04-21 | 13.63 | $13.54 | — |
| 2022-04-20 | 13.65 | $13.54 | — |
| 2022-04-19 | 13.68 | $13.54 | — |
| 2022-04-18 | 13.70 | $13.54 | — |
| 2022-04-14 | 13.72 | $13.54 | — |
| 2022-04-13 | 13.74 | $13.54 | — |
| 2022-04-12 | 13.77 | $13.54 | — |
| 2022-04-11 | 13.79 | $13.54 | — |
| 2022-04-08 | 13.81 | $13.54 | — |
| 2022-04-07 | 13.83 | $13.54 | — |
| 2022-04-06 | 13.86 | $13.54 | — |
| 2022-04-05 | 13.88 | $13.54 | — |
| 2022-04-04 | 13.90 | $13.54 | — |
| 2022-04-01 | 13.92 | $13.54 | — |
| 2022-03-31 | 13.95 | $13.54 | — |
| 2022-03-30 | 13.97 | $13.54 | 400 |
| 2022-03-29 | 13.99 | $13.99 | — |
| 2022-03-28 | 13.99 | $13.99 | 100 |
| 2022-03-25 | 13.99 | $13.99 | — |
| 2022-03-24 | 13.99 | $13.99 | — |
| 2022-03-23 | 13.99 | $13.99 | — |
| 2022-03-22 | 13.99 | $13.99 | — |
| 2022-03-21 | 13.99 | $13.99 | — |
| 2022-03-18 | 13.99 | $13.99 | — |
| 2022-03-17 | 13.99 | $13.99 | — |
| 2022-03-16 | 13.99 | $13.99 | — |
| 2022-03-15 | 13.99 | $13.99 | — |
| 2022-03-14 | 13.99 | $13.99 | — |
| 2022-03-11 | 13.99 | $13.99 | — |
| 2022-03-10 | 13.99 | $13.99 | — |
| 2022-03-09 | 13.99 | $13.99 | — |
| 2022-03-08 | 13.99 | $13.99 | — |
| 2022-03-07 | 13.99 | $13.99 | — |
| 2022-03-04 | 13.99 | $13.99 | — |
| 2022-03-03 | 13.99 | $13.99 | — |
| 2022-03-02 | 13.99 | $13.99 | — |
| 2022-03-01 | 13.99 | $13.99 | — |
| 2022-02-28 | 13.99 | $13.99 | — |
| 2022-02-25 | 13.99 | $13.99 | — |
| 2022-02-24 | 13.99 | $13.99 | — |
| 2022-02-23 | 13.99 | $13.99 | — |
| 2022-02-22 | 13.99 | $13.99 | — |
| 2022-02-18 | 13.99 | $13.99 | — |
| 2022-02-17 | 13.99 | $13.99 | — |
| 2022-02-16 | 13.99 | $13.99 | — |
| 2022-02-15 | 13.99 | $13.99 | — |
| 2022-02-14 | 13.99 | $13.99 | — |
| 2022-02-11 | 13.99 | $13.99 | — |
| 2022-02-10 | 13.99 | $13.99 | — |
| 2022-02-09 | 13.99 | $13.99 | — |
| 2022-02-08 | 13.99 | $13.99 | — |
| 2022-02-07 | 13.99 | $13.99 | — |
| 2022-02-04 | 13.99 | $13.99 | — |
| 2022-02-03 | 13.99 | $13.99 | — |
| 2022-02-02 | 13.99 | $13.99 | — |
| 2022-02-01 | 13.99 | $13.99 | — |
| 2022-01-31 | 13.99 | $13.99 | — |
| 2022-01-28 | 13.99 | $13.99 | — |
| 2022-01-27 | 13.99 | $13.99 | — |
| 2022-01-26 | 13.99 | $13.99 | — |
| 2022-01-25 | 13.99 | $13.99 | — |
| 2022-01-24 | 13.99 | $13.99 | — |
| 2022-01-21 | 13.99 | $13.99 | — |
| 2022-01-20 | 13.99 | $13.99 | — |
| 2022-01-19 | 13.99 | $13.99 | — |
| 2022-01-18 | 14.01 | $13.99 | — |
| 2022-01-14 | 14.03 | $13.99 | — |
| 2022-01-13 | 14.05 | $13.99 | — |
| 2022-01-12 | 14.07 | $13.99 | — |
| 2022-01-11 | 14.10 | $13.99 | — |
| 2022-01-10 | 14.12 | $13.99 | — |
| 2022-01-07 | 14.14 | $13.99 | — |
| 2022-01-06 | 14.16 | $13.99 | — |
| 2022-01-05 | 14.18 | $13.99 | — |
| 2022-01-04 | 14.20 | $13.99 | — |
| 2022-01-03 | 14.22 | $13.99 | — |
| 2021-12-31 | 14.24 | $13.99 | — |
| 2021-12-30 | 14.26 | $13.99 | — |
| 2021-12-29 | 14.28 | $13.99 | — |
| 2021-12-28 | 14.31 | $13.99 | — |
| 2021-12-27 | 14.33 | $13.99 | — |
| 2021-12-23 | 14.35 | $13.99 | — |
| 2021-12-22 | 14.37 | $13.99 | — |
| 2021-12-21 | 14.39 | $13.99 | 300 |
| 2021-12-20 | 14.41 | $14.41 | — |
| 2021-12-17 | 14.41 | $14.41 | — |
| 2021-12-16 | 14.41 | $14.41 | — |
| 2021-12-15 | 14.41 | $14.41 | — |
| 2021-12-14 | 14.41 | $14.41 | — |
| 2021-12-13 | 14.41 | $14.41 | — |
| 2021-12-10 | 14.41 | $14.41 | — |
| 2021-12-09 | 14.41 | $14.41 | — |
| 2021-12-08 | 14.41 | $14.41 | — |
| 2021-12-07 | 14.41 | $14.41 | — |
| 2021-12-06 | 14.41 | $14.41 | — |
| 2021-12-03 | 14.41 | $14.41 | — |
| 2021-12-02 | 14.41 | $14.41 | — |
| 2021-12-01 | 14.41 | $14.41 | — |
| 2021-11-30 | 14.46 | $14.41 | — |
| 2021-11-29 | 14.50 | $14.41 | — |
| 2021-11-26 | 14.55 | $14.41 | — |
| 2021-11-24 | 14.60 | $14.41 | — |
| 2021-11-23 | 14.65 | $14.41 | 100 |
| 2021-11-22 | 14.69 | $14.41 | — |
| 2021-11-19 | 14.74 | $14.41 | — |
| 2021-11-18 | 14.79 | $14.41 | — |
| 2021-11-17 | 14.83 | $14.41 | — |
| 2021-11-16 | 14.88 | $14.41 | — |
| 2021-11-15 | 14.93 | $14.41 | — |
| 2021-11-12 | 14.97 | $14.41 | — |
| 2021-11-11 | 15.02 | $14.41 | — |
| 2021-11-10 | 15.07 | $14.41 | — |
| 2021-11-09 | 15.12 | $14.41 | — |
| 2021-11-08 | 15.16 | $14.41 | — |
| 2021-11-05 | 15.21 | $14.41 | — |
| 2021-11-04 | 15.26 | $14.41 | — |
| 2021-11-03 | 15.30 | $14.41 | 101 |
| 2021-11-02 | 15.35 | $15.35 | — |
| 2021-11-01 | 15.35 | $15.35 | — |
| 2021-10-29 | 15.35 | $15.35 | — |
| 2021-10-28 | 15.35 | $15.35 | — |
| 2021-10-27 | 15.35 | $15.35 | — |
| 2021-10-26 | 15.35 | $15.35 | — |
| 2021-10-25 | 15.35 | $15.35 | — |
| 2021-10-22 | 15.36 | $15.35 | — |
| 2021-10-21 | 15.39 | $15.35 | — |
| 2021-10-20 | 15.43 | $15.35 | — |
| 2021-10-19 | 15.46 | $15.35 | — |
| 2021-10-18 | 15.50 | $15.35 | — |
| 2021-10-15 | 15.58 | $15.35 | — |
| 2021-10-14 | 15.67 | $15.35 | — |
| 2021-10-13 | 15.76 | $15.35 | — |
| 2021-10-12 | 15.85 | $15.35 | — |
| 2021-10-11 | 15.93 | $15.35 | — |
| 2021-10-08 | 16.02 | $15.35 | — |
| 2021-10-07 | 16.11 | $15.35 | — |
| 2021-10-06 | 16.19 | $15.35 | — |
| 2021-10-05 | 16.28 | $15.35 | — |
| 2021-10-04 | 16.37 | $15.35 | — |
| 2021-10-01 | 16.45 | $15.35 | 100 |
| 2021-09-30 | 16.53 | $15.35 | — |
| 2021-09-29 | 16.60 | $15.35 | — |
| 2021-09-28 | 16.68 | $15.35 | 130 |
| 2021-09-27 | 16.75 | $15.53 | 300 |
| 2021-09-24 | 16.82 | $16.04 | — |
| 2021-09-23 | 16.86 | $16.04 | — |
| 2021-09-22 | 16.90 | $16.04 | — |
| 2021-09-21 | 16.94 | $16.04 | 200 |
| 2021-09-20 | 16.98 | $17.09 | — |
| 2021-09-17 | 16.97 | $17.09 | — |
| 2021-09-16 | 16.96 | $17.09 | — |
| 2021-09-15 | 16.95 | $17.09 | — |
| 2021-09-14 | 16.98 | $17.09 | — |
| 2021-09-13 | 17.01 | $17.09 | — |
| 2021-09-10 | 17.04 | $17.09 | — |
| 2021-09-09 | 17.07 | $17.09 | — |
| 2021-09-08 | 17.10 | $17.09 | — |
| 2021-09-07 | 17.13 | $17.09 | — |
| 2021-09-03 | 17.16 | $17.09 | 100 |
| 2021-09-02 | 17.14 | $16.85 | — |
| 2021-09-01 | 17.15 | $16.85 | — |
| 2021-08-31 | 17.15 | $16.85 | — |
| 2021-08-30 | 17.16 | $16.85 | — |
| 2021-08-27 | 17.14 | $16.85 | — |
| 2021-08-26 | 17.13 | $16.85 | — |
| 2021-08-25 | 17.11 | $16.85 | — |
| 2021-08-24 | 17.09 | $16.85 | — |
| 2021-08-23 | 17.07 | $16.85 | — |
| 2021-08-20 | 17.06 | $16.85 | — |
| 2021-08-19 | 17.04 | $16.85 | — |
| 2021-08-18 | 17.02 | $16.85 | 100 |
| 2021-08-17 | 17.00 | $17.71 | — |
| 2021-08-16 | 16.94 | $17.71 | — |
| 2021-08-13 | 16.88 | $17.71 | — |
| 2021-08-12 | 16.82 | $17.71 | — |
| 2021-08-11 | 16.76 | $17.71 | — |
| 2021-08-10 | 16.70 | $17.71 | — |
| 2021-08-09 | 16.64 | $17.71 | 100 |
| 2021-08-06 | 16.58 | $16.58 | 422 |
| 2021-08-05 | 16.58 | $17.00 | — |
| 2021-08-04 | 16.55 | $17.00 | — |
| 2021-08-03 | 16.53 | $17.00 | 300 |
| 2021-08-02 | 16.50 | $16.50 | — |
| 2021-07-30 | 16.50 | $16.50 | — |
| 2021-07-29 | 16.50 | $16.50 | — |
| 2021-07-28 | 16.50 | $16.50 | — |
| 2021-07-27 | 16.50 | $16.50 | — |
| 2021-07-26 | 16.50 | $16.50 | — |
| 2021-07-23 | 16.50 | $16.50 | — |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
18.15
2026-07-20
Close Price
$18.15
Vol: 12
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
7.81
Average
12.08
Maximum
18.15
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 18.15 | $18.15 | 12 |
| 2026-07-17 | 18.15 | $18.15 | 12 |
| 2026-07-16 | 18.15 | $18.15 | — |
| 2026-07-15 | 18.15 | $18.15 | 12 |
| 2026-07-14 | 18.15 | $18.15 | 12 |
| 2026-07-13 | 18.15 | $18.15 | 12 |
| 2026-07-10 | 18.15 | $18.15 | 12 |
| 2026-07-09 | 18.15 | $18.15 | 12 |
| 2026-07-08 | 18.15 | $18.15 | 12 |
| 2026-07-07 | 18.15 | $18.15 | — |
| 2026-07-06 | 18.15 | $18.15 | 12 |
| 2026-07-02 | 18.15 | $18.15 | 12 |
| 2026-07-01 | 18.15 | $18.15 | 12 |
| 2026-06-30 | 18.15 | $18.15 | 12 |
| 2026-06-29 | 18.15 | $18.15 | 12 |
| 2026-06-26 | 18.15 | $18.15 | 12 |
| 2026-06-25 | 18.15 | $18.15 | 12 |
| 2026-06-24 | 18.15 | $18.15 | 12 |
| 2026-06-23 | 18.15 | $18.15 | 12 |
| 2026-06-22 | 18.15 | $18.15 | 12 |
| 2026-06-18 | 18.15 | $18.15 | 12 |
| 2026-06-17 | 18.15 | $18.15 | 12 |
| 2026-06-16 | 18.15 | $18.15 | 12 |
| 2026-06-15 | 18.15 | $18.15 | 12 |
| 2026-06-12 | 18.15 | $18.15 | 12 |
| 2026-06-11 | 18.15 | $18.15 | 12 |
| 2026-06-10 | 18.15 | $18.15 | — |
| 2026-06-09 | 18.15 | $18.15 | — |
| 2026-06-08 | 18.15 | $18.15 | — |
| 2026-06-05 | 18.15 | $18.15 | 12 |
| 2026-06-04 | 18.15 | $18.15 | — |
| 2026-06-03 | 18.15 | $18.15 | 12 |
| 2026-06-02 | 18.15 | $18.15 | 12 |
| 2026-06-01 | 18.15 | $18.15 | 12 |
| 2026-05-29 | 18.15 | $18.15 | 12 |
| 2026-05-28 | 18.15 | $18.15 | 1 |
| 2026-05-27 | 18.15 | $18.15 | 1 |
| 2026-05-26 | 18.15 | $18.15 | 1 |
| 2026-05-22 | 18.15 | $18.15 | 1 |
| 2026-05-21 | 18.15 | $18.15 | 1 |
| 2026-05-20 | 18.15 | $18.15 | 1 |
| 2026-05-19 | 18.15 | $18.15 | 1 |
| 2026-05-18 | 18.15 | $18.15 | 1 |
| 2026-05-15 | 18.15 | $18.15 | — |
| 2026-05-14 | 18.15 | $18.15 | 1 |
| 2026-05-13 | 18.15 | $18.15 | 1 |
| 2026-05-12 | 18.15 | $18.15 | 1 |
| 2026-05-11 | 18.15 | $18.15 | 1 |
| 2026-05-08 | 18.15 | $18.15 | 1 |
| 2026-05-07 | 18.15 | $18.15 | — |
| 2026-05-06 | 18.15 | $18.15 | 1 |
| 2026-05-05 | 18.15 | $18.15 | 1 |
| 2026-05-04 | 18.15 | $18.15 | — |
| 2026-05-01 | 18.15 | $18.15 | 1 |
| 2026-04-30 | 18.15 | $18.15 | 1 |
| 2026-04-29 | 18.15 | $18.15 | 1 |
| 2026-04-28 | 18.15 | $18.15 | 1 |
| 2026-04-27 | 18.15 | $18.15 | 1 |
| 2026-04-24 | 18.15 | $18.15 | 1 |
| 2026-04-23 | 18.15 | $18.15 | 1 |
| 2026-04-22 | 18.15 | $18.15 | 1 |
| 2026-04-21 | 18.15 | $18.15 | 1 |
| 2026-04-20 | 18.15 | $18.15 | — |
| 2026-04-17 | 18.14 | $18.15 | 1 |
| 2026-04-16 | 18.14 | $18.15 | 1 |
| 2026-04-15 | 18.14 | $18.15 | 1 |
| 2026-04-14 | 18.14 | $18.15 | 1 |
| 2026-04-13 | 18.14 | $18.15 | 1 |
| 2026-04-10 | 18.14 | $18.15 | 1 |
| 2026-04-09 | 18.14 | $18.15 | 1 |
| 2026-04-08 | 18.14 | $18.15 | — |
| 2026-04-07 | 18.14 | $18.15 | — |
| 2026-04-06 | 18.14 | $18.15 | 1 |
| 2026-04-02 | 18.14 | $18.15 | 1 |
| 2026-04-01 | 18.13 | $18.15 | 1 |
| 2026-03-31 | 18.13 | $18.15 | 1 |
| 2026-03-30 | 18.13 | $18.15 | — |
| 2026-03-27 | 18.13 | $18.15 | — |
| 2026-03-26 | 18.13 | $18.15 | — |
| 2026-03-25 | 18.12 | $18.15 | 1 |
| 2026-03-24 | 18.12 | $18.15 | — |
| 2026-03-23 | 18.12 | $18.15 | 1 |
| 2026-03-20 | 18.11 | $18.15 | — |
| 2026-03-19 | 18.11 | $18.15 | — |
| 2026-03-18 | 18.11 | $18.15 | 100 |
| 2026-03-17 | 18.10 | $18.15 | — |
| 2026-03-16 | 18.10 | $18.15 | — |
| 2026-03-13 | 18.09 | $18.15 | 100 |
| 2026-03-12 | 18.08 | $18.15 | — |
| 2026-03-11 | 18.08 | $18.15 | — |
| 2026-03-10 | 18.07 | $18.15 | — |
| 2026-03-09 | 18.06 | $18.15 | 100 |
| 2026-03-06 | 18.05 | $18.05 | — |
| 2026-03-05 | 18.05 | $18.05 | — |
| 2026-03-04 | 18.05 | $18.05 | — |
| 2026-03-03 | 18.05 | $18.05 | — |
| 2026-03-02 | 18.05 | $18.05 | — |
| 2026-02-27 | 18.05 | $18.05 | — |
| 2026-02-26 | 18.05 | $18.05 | — |
| 2026-02-25 | 18.05 | $18.05 | — |
| 2026-02-24 | 18.05 | $18.05 | — |
| 2026-02-23 | 18.05 | $18.05 | — |
| 2026-02-20 | 18.05 | $18.05 | — |
| 2026-02-19 | 18.05 | $18.05 | — |
| 2026-02-18 | 18.05 | $18.05 | — |
| 2026-02-17 | 18.05 | $18.05 | — |
| 2026-02-13 | 18.05 | $18.05 | — |
| 2026-02-12 | 18.05 | $18.05 | — |
| 2026-02-11 | 18.05 | $18.05 | — |
| 2026-02-10 | 18.05 | $18.05 | — |
| 2026-02-09 | 18.05 | $18.05 | — |
| 2026-02-06 | 18.05 | $18.05 | — |
| 2026-02-05 | 18.05 | $18.05 | 1 |
| 2026-02-04 | 18.05 | $18.05 | 1 |
| 2026-02-03 | 18.05 | $18.05 | 1 |
| 2026-02-02 | 18.05 | $18.05 | 1 |
| 2026-01-30 | 18.05 | $18.05 | — |
| 2026-01-29 | 18.05 | $18.05 | 1 |
| 2026-01-28 | 18.05 | $18.05 | 1 |
| 2026-01-27 | 18.05 | $18.05 | 1 |
| 2026-01-26 | 18.05 | $18.05 | 1 |
| 2026-01-23 | 18.05 | $18.05 | 1 |
| 2026-01-22 | 18.05 | $18.05 | 1 |
| 2026-01-21 | 18.05 | $18.05 | 1 |
| 2026-01-20 | 18.05 | $18.05 | 1 |
| 2026-01-16 | 18.05 | $18.05 | 1 |
| 2026-01-15 | 18.05 | $18.05 | 1 |
| 2026-01-14 | 18.05 | $18.05 | 1 |
| 2026-01-13 | 18.05 | $18.05 | 1 |
| 2026-01-12 | 18.05 | $18.05 | 1 |
| 2026-01-09 | 18.05 | $18.05 | 1 |
| 2026-01-08 | 18.05 | $18.05 | 1 |
| 2026-01-07 | 18.05 | $18.05 | 1 |
| 2026-01-06 | 18.05 | $18.05 | — |
| 2026-01-05 | 18.05 | $18.05 | 1 |
| 2026-01-02 | 18.05 | $18.05 | 1 |
| 2025-12-31 | 18.05 | $18.05 | 1 |
| 2025-12-30 | 18.05 | $18.05 | 1 |
| 2025-12-29 | 18.05 | $18.05 | 1 |
| 2025-12-26 | 18.05 | $18.05 | 1 |
| 2025-12-24 | 18.05 | $18.05 | — |
| 2025-12-23 | 18.05 | $18.05 | 1 |
| 2025-12-22 | 18.05 | $18.05 | 1 |
| 2025-12-19 | 18.05 | $18.05 | 1 |
| 2025-12-18 | 18.05 | $18.05 | 1 |
| 2025-12-17 | 18.05 | $18.05 | 1 |
| 2025-12-16 | 18.05 | $18.05 | 1 |
| 2025-12-15 | 18.05 | $18.05 | — |
| 2025-12-12 | 18.05 | $18.05 | — |
| 2025-12-11 | 18.05 | $18.05 | — |
| 2025-12-10 | 18.05 | $18.05 | — |
| 2025-12-09 | 18.05 | $18.05 | — |
| 2025-12-08 | 18.05 | $18.05 | 1 |
| 2025-12-05 | 18.05 | $18.05 | 1 |
| 2025-12-04 | 18.05 | $18.05 | 1 |
| 2025-12-03 | 18.05 | $18.05 | 1 |
| 2025-12-02 | 18.05 | $18.05 | — |
| 2025-12-01 | 18.05 | $18.05 | 1 |
| 2025-11-28 | 18.05 | $18.05 | — |
| 2025-11-26 | 18.05 | $18.05 | 1 |
| 2025-11-25 | 18.05 | $18.05 | — |
| 2025-11-24 | 18.05 | $18.05 | 1 |
| 2025-11-21 | 18.05 | $18.05 | 1 |
| 2025-11-20 | 18.05 | $18.05 | 1 |
| 2025-11-19 | 18.05 | $18.05 | 1 |
| 2025-11-18 | 18.05 | $18.05 | 1 |
| 2025-11-17 | 18.05 | $18.05 | 1 |
| 2025-11-14 | 18.05 | $18.05 | 1 |
| 2025-11-13 | 18.05 | $18.05 | 1 |
| 2025-11-12 | 18.05 | $18.05 | 1 |
| 2025-11-11 | 18.05 | $18.05 | 1 |
| 2025-11-10 | 18.05 | $18.05 | 1 |
| 2025-11-07 | 18.05 | $18.05 | 1 |
| 2025-11-06 | 18.05 | $18.05 | 1 |
| 2025-11-05 | 18.04 | $18.05 | 1 |
| 2025-11-04 | 18.04 | $18.05 | 1 |
| 2025-11-03 | 18.04 | $18.05 | 1 |
| 2025-10-31 | 18.04 | $18.05 | 1 |
| 2025-10-30 | 18.04 | $18.05 | 1 |
| 2025-10-29 | 18.04 | $18.05 | 1 |
| 2025-10-28 | 18.04 | $18.05 | — |
| 2025-10-27 | 18.04 | $18.05 | — |
| 2025-10-24 | 18.04 | $18.05 | — |
| 2025-10-23 | 18.04 | $18.05 | — |
| 2025-10-22 | 18.04 | $18.05 | — |
| 2025-10-21 | 18.03 | $18.05 | — |
| 2025-10-20 | 18.03 | $18.05 | — |
| 2025-10-17 | 18.03 | $18.05 | — |
| 2025-10-16 | 18.03 | $18.05 | — |
| 2025-10-15 | 18.03 | $18.05 | — |
| 2025-10-14 | 18.02 | $18.05 | — |
| 2025-10-13 | 18.02 | $18.05 | — |
| 2025-10-10 | 18.02 | $18.05 | — |
| 2025-10-09 | 18.02 | $18.05 | — |
| 2025-10-08 | 18.01 | $18.05 | — |
| 2025-10-07 | 18.01 | $18.05 | — |
| 2025-10-06 | 18.00 | $18.05 | — |
| 2025-10-03 | 18.00 | $18.05 | — |
| 2025-10-02 | 17.99 | $18.05 | — |
| 2025-10-01 | 17.99 | $18.05 | — |
| 2025-09-30 | 17.98 | $18.05 | — |
| 2025-09-29 | 17.97 | $18.05 | 1 |
| 2025-09-26 | 17.96 | $18.05 | — |
| 2025-09-25 | 17.96 | $18.05 | — |
| 2025-09-24 | 17.95 | $18.05 | — |
| 2025-09-23 | 17.93 | $18.05 | 1 |
| 2025-09-22 | 17.92 | $18.05 | — |
| 2025-09-19 | 17.91 | $18.05 | — |
| 2025-09-18 | 17.89 | $18.05 | — |
| 2025-09-17 | 17.88 | $18.05 | — |
| 2025-09-16 | 17.86 | $18.05 | — |
| 2025-09-15 | 17.84 | $18.05 | 1 |
| 2025-09-12 | 17.82 | $18.05 | — |
| 2025-09-11 | 17.79 | $18.05 | — |
| 2025-09-10 | 17.76 | $18.05 | — |
| 2025-09-09 | 17.73 | $18.05 | — |
| 2025-09-08 | 17.70 | $18.05 | — |
| 2025-09-05 | 17.66 | $18.05 | — |
| 2025-09-04 | 17.62 | $18.05 | — |
| 2025-09-03 | 17.58 | $18.05 | 502 |
| 2025-09-02 | 17.53 | $18.25 | 2155 |
| 2025-08-29 | 17.45 | $18.25 | 2155 |
| 2025-08-28 | 17.37 | $18.25 | — |
| 2025-08-27 | 17.28 | $18.25 | — |
| 2025-08-26 | 17.17 | $18.25 | — |
| 2025-08-25 | 17.06 | $18.25 | — |
| 2025-08-22 | 16.94 | $18.25 | 2155 |
| 2025-08-21 | 16.80 | $18.25 | 2155 |
| 2025-08-20 | 16.64 | $18.25 | 2155 |
| 2025-08-19 | 16.48 | $18.25 | 2155 |
| 2025-08-18 | 16.29 | $18.25 | — |
| 2025-08-15 | 16.08 | $18.25 | — |
| 2025-08-14 | 15.85 | $18.25 | — |
| 2025-08-13 | 15.60 | $18.25 | — |
| 2025-08-12 | 15.32 | $18.25 | 2200 |
| 2025-08-11 | 15.02 | $16.26 | — |
| 2025-08-08 | 14.88 | $16.26 | — |
| 2025-08-07 | 14.74 | $16.26 | — |
| 2025-08-06 | 14.58 | $16.26 | — |
| 2025-08-05 | 14.40 | $16.26 | — |
| 2025-08-04 | 14.21 | $16.26 | — |
| 2025-08-01 | 13.99 | $16.26 | — |
| 2025-07-31 | 13.75 | $16.26 | — |
| 2025-07-30 | 13.49 | $16.26 | — |
| 2025-07-29 | 13.20 | $16.26 | 3200 |
| 2025-07-28 | 12.88 | $12.88 | — |
| 2025-07-25 | 12.87 | $12.88 | — |
| 2025-07-24 | 12.87 | $12.88 | — |
| 2025-07-23 | 12.87 | $12.88 | — |
| 2025-07-22 | 12.87 | $12.88 | — |
| 2025-07-21 | 12.87 | $12.88 | — |
| 2025-07-18 | 12.87 | $12.88 | — |
| 2025-07-17 | 12.87 | $12.88 | — |
| 2025-07-16 | 12.87 | $12.88 | — |
| 2025-07-15 | 12.87 | $12.88 | — |
| 2025-07-14 | 12.87 | $12.88 | — |
| 2025-07-11 | 12.87 | $12.88 | — |
| 2025-07-10 | 12.86 | $12.88 | — |
| 2025-07-09 | 12.86 | $12.88 | — |
| 2025-07-08 | 12.86 | $12.88 | — |
| 2025-07-07 | 12.86 | $12.88 | — |
| 2025-07-03 | 12.86 | $12.88 | — |
| 2025-07-02 | 12.85 | $12.88 | — |
| 2025-07-01 | 12.85 | $12.88 | — |
| 2025-06-30 | 12.85 | $12.88 | — |
| 2025-06-27 | 12.84 | $12.88 | — |
| 2025-06-26 | 12.84 | $12.88 | — |
| 2025-06-25 | 12.84 | $12.88 | — |
| 2025-06-24 | 12.83 | $12.88 | 300 |
| 2025-06-23 | 12.83 | $11.70 | 600 |
| 2025-06-20 | 12.94 | $12.95 | — |
| 2025-06-18 | 12.94 | $12.95 | — |
| 2025-06-17 | 12.94 | $12.95 | — |
| 2025-06-16 | 12.94 | $12.95 | — |
| 2025-06-13 | 12.94 | $12.95 | — |
| 2025-06-12 | 12.94 | $12.95 | — |
| 2025-06-11 | 12.94 | $12.95 | — |
| 2025-06-10 | 12.94 | $12.95 | — |
| 2025-06-09 | 12.94 | $12.95 | — |
| 2025-06-06 | 12.93 | $12.95 | — |
| 2025-06-05 | 12.93 | $12.95 | — |
| 2025-06-04 | 12.93 | $12.95 | — |
| 2025-06-03 | 12.93 | $12.95 | — |
| 2025-06-02 | 12.93 | $12.95 | — |
| 2025-05-30 | 12.92 | $12.95 | — |
| 2025-05-29 | 12.92 | $12.95 | — |
| 2025-05-28 | 12.92 | $12.95 | — |
| 2025-05-27 | 12.91 | $12.95 | — |
| 2025-05-23 | 12.91 | $12.95 | — |
| 2025-05-22 | 12.91 | $12.95 | — |
| 2025-05-21 | 12.90 | $12.95 | — |
| 2025-05-20 | 12.90 | $12.95 | — |
| 2025-05-19 | 12.89 | $12.95 | — |
| 2025-05-16 | 12.88 | $12.95 | — |
| 2025-05-15 | 12.88 | $12.95 | — |
| 2025-05-14 | 12.87 | $12.95 | — |
| 2025-05-13 | 12.86 | $12.95 | — |
| 2025-05-12 | 12.85 | $12.95 | — |
| 2025-05-09 | 12.84 | $12.95 | — |
| 2025-05-08 | 12.83 | $12.95 | — |
| 2025-05-07 | 12.82 | $12.95 | — |
| 2025-05-06 | 12.80 | $12.95 | — |
| 2025-05-05 | 12.79 | $12.95 | — |
| 2025-05-02 | 12.77 | $12.95 | — |
| 2025-05-01 | 12.75 | $12.95 | — |
| 2025-04-30 | 12.73 | $12.95 | — |
| 2025-04-29 | 12.71 | $12.95 | — |
| 2025-04-28 | 12.68 | $12.95 | — |
| 2025-04-25 | 12.66 | $12.95 | — |
| 2025-04-24 | 12.62 | $12.95 | — |
| 2025-04-23 | 12.59 | $12.95 | — |
| 2025-04-22 | 12.55 | $12.95 | — |
| 2025-04-21 | 12.51 | $12.95 | — |
| 2025-04-17 | 12.46 | $12.95 | — |
| 2025-04-16 | 12.41 | $12.95 | — |
| 2025-04-15 | 12.36 | $12.95 | — |
| 2025-04-14 | 12.29 | $12.95 | — |
| 2025-04-11 | 12.22 | $12.95 | — |
| 2025-04-10 | 12.15 | $12.95 | — |
| 2025-04-09 | 12.06 | $12.95 | — |
| 2025-04-08 | 11.97 | $12.95 | — |
| 2025-04-07 | 11.87 | $12.95 | — |
| 2025-04-04 | 11.75 | $12.95 | — |
| 2025-04-03 | 11.63 | $12.95 | — |
| 2025-04-02 | 11.49 | $12.95 | 300 |
| 2025-04-01 | 11.33 | $12.10 | — |
| 2025-03-31 | 11.25 | $12.10 | 140 |
| 2025-03-28 | 11.16 | $11.15 | — |
| 2025-03-27 | 11.16 | $11.15 | — |
| 2025-03-26 | 11.17 | $11.15 | — |
| 2025-03-25 | 11.17 | $11.15 | — |
| 2025-03-24 | 11.17 | $11.15 | — |
| 2025-03-21 | 11.17 | $11.15 | — |
| 2025-03-20 | 11.17 | $11.15 | — |
| 2025-03-19 | 11.18 | $11.15 | — |
| 2025-03-18 | 11.18 | $11.15 | — |
| 2025-03-17 | 11.18 | $11.15 | — |
| 2025-03-14 | 11.19 | $11.15 | — |
| 2025-03-13 | 11.19 | $11.15 | — |
| 2025-03-12 | 11.19 | $11.15 | — |
| 2025-03-11 | 11.20 | $11.15 | — |
| 2025-03-10 | 11.20 | $11.15 | 101 |
| 2025-03-07 | 11.21 | $11.29 | — |
| 2025-03-06 | 11.20 | $11.29 | — |
| 2025-03-05 | 11.19 | $11.29 | — |
| 2025-03-04 | 11.18 | $11.29 | — |
| 2025-03-03 | 11.17 | $11.29 | — |
| 2025-02-28 | 11.16 | $11.29 | — |
| 2025-02-27 | 11.14 | $11.29 | — |
| 2025-02-26 | 11.13 | $11.29 | — |
| 2025-02-25 | 11.11 | $11.29 | — |
| 2025-02-24 | 11.09 | $11.29 | — |
| 2025-02-21 | 11.07 | $11.29 | — |
| 2025-02-20 | 11.05 | $11.29 | — |
| 2025-02-19 | 11.02 | $11.29 | — |
| 2025-02-18 | 10.99 | $11.29 | — |
| 2025-02-14 | 10.96 | $11.29 | — |
| 2025-02-13 | 10.93 | $11.29 | — |
| 2025-02-12 | 10.89 | $11.29 | — |
| 2025-02-11 | 10.85 | $11.29 | — |
| 2025-02-10 | 10.80 | $11.29 | — |
| 2025-02-07 | 10.75 | $11.29 | — |
| 2025-02-06 | 10.69 | $11.29 | — |
| 2025-02-05 | 10.63 | $11.29 | 100 |
| 2025-02-04 | 10.56 | $11.28 | — |
| 2025-02-03 | 10.49 | $11.28 | — |
| 2025-01-31 | 10.40 | $11.28 | — |
| 2025-01-30 | 10.31 | $11.28 | — |
| 2025-01-29 | 10.21 | $11.28 | — |
| 2025-01-28 | 10.10 | $11.28 | — |
| 2025-01-27 | 9.97 | $11.28 | — |
| 2025-01-24 | 9.83 | $11.28 | — |
| 2025-01-23 | 9.68 | $11.28 | — |
| 2025-01-22 | 9.51 | $11.28 | 200 |
| 2025-01-21 | 9.33 | $11.18 | 501 |
| 2025-01-17 | 9.13 | $10.00 | 701 |
| 2025-01-16 | 9.04 | $9.10 | — |
| 2025-01-15 | 9.03 | $9.10 | — |
| 2025-01-14 | 9.03 | $9.10 | — |
| 2025-01-13 | 9.02 | $9.10 | — |
| 2025-01-10 | 9.01 | $9.10 | — |
| 2025-01-08 | 9.00 | $9.10 | — |
| 2025-01-07 | 8.99 | $9.10 | — |
| 2025-01-06 | 8.98 | $9.10 | 200 |
| 2025-01-03 | 8.97 | $9.00 | — |
| 2025-01-02 | 8.96 | $9.00 | — |
| 2024-12-31 | 8.96 | $9.00 | — |
| 2024-12-30 | 8.95 | $9.00 | — |
| 2024-12-27 | 8.95 | $9.00 | — |
| 2024-12-26 | 8.94 | $9.00 | — |
| 2024-12-24 | 8.94 | $9.00 | — |
| 2024-12-23 | 8.93 | $9.00 | — |
| 2024-12-20 | 8.92 | $9.00 | — |
| 2024-12-19 | 8.92 | $9.00 | 800 |
| 2024-12-18 | 8.91 | $9.00 | — |
| 2024-12-17 | 8.90 | $9.00 | — |
| 2024-12-16 | 8.89 | $9.00 | — |
| 2024-12-13 | 8.87 | $9.00 | 300 |
| 2024-12-12 | 8.86 | $8.58 | — |
| 2024-12-11 | 8.89 | $8.58 | — |
| 2024-12-10 | 8.92 | $8.58 | — |
| 2024-12-09 | 8.96 | $8.58 | — |
| 2024-12-06 | 9.00 | $8.58 | — |
| 2024-12-05 | 9.04 | $8.58 | — |
| 2024-12-04 | 9.09 | $8.58 | — |
| 2024-12-03 | 9.15 | $8.58 | — |
| 2024-12-02 | 9.21 | $8.58 | — |
| 2024-11-29 | 9.27 | $8.58 | — |
| 2024-11-27 | 9.35 | $8.58 | — |
| 2024-11-26 | 9.43 | $8.58 | — |
| 2024-11-25 | 9.52 | $8.58 | — |
| 2024-11-22 | 9.61 | $8.58 | 1000 |
| 2024-11-21 | 9.72 | $9.86 | — |
| 2024-11-20 | 9.71 | $9.86 | — |
| 2024-11-19 | 9.69 | $9.86 | 1000 |
| 2024-11-18 | 9.67 | $9.65 | — |
| 2024-11-15 | 9.68 | $9.65 | — |
| 2024-11-14 | 9.68 | $9.65 | — |
| 2024-11-13 | 9.68 | $9.65 | — |
| 2024-11-12 | 9.69 | $9.65 | — |
| 2024-11-11 | 9.69 | $9.65 | — |
| 2024-11-08 | 9.69 | $9.65 | — |
| 2024-11-07 | 9.70 | $9.65 | — |
| 2024-11-06 | 9.70 | $9.65 | — |
| 2024-11-05 | 9.71 | $9.65 | 800 |
| 2024-11-04 | 9.72 | $9.65 | — |
| 2024-11-01 | 9.72 | $9.65 | — |
| 2024-10-31 | 9.73 | $9.65 | — |
| 2024-10-30 | 9.74 | $9.65 | — |
| 2024-10-29 | 9.75 | $9.65 | — |
| 2024-10-28 | 9.76 | $9.65 | 600 |
| 2024-10-25 | 9.77 | $9.77 | — |
| 2024-10-24 | 9.77 | $9.77 | — |
| 2024-10-23 | 9.77 | $9.77 | — |
| 2024-10-22 | 9.77 | $9.77 | — |
| 2024-10-21 | 9.77 | $9.77 | — |
| 2024-10-18 | 9.77 | $9.77 | 100 |
| 2024-10-17 | 9.77 | $9.77 | — |
| 2024-10-16 | 9.77 | $9.77 | — |
| 2024-10-15 | 9.77 | $9.77 | — |
| 2024-10-14 | 9.77 | $9.77 | — |
| 2024-10-11 | 9.77 | $9.77 | — |
| 2024-10-10 | 9.77 | $9.77 | — |
| 2024-10-09 | 9.77 | $9.77 | — |
| 2024-10-08 | 9.77 | $9.77 | — |
| 2024-10-07 | 9.77 | $9.77 | — |
| 2024-10-04 | 9.77 | $9.77 | — |
| 2024-10-03 | 9.77 | $9.77 | — |
| 2024-10-02 | 9.76 | $9.77 | — |
| 2024-10-01 | 9.76 | $9.77 | 100 |
| 2024-09-30 | 9.76 | $9.77 | — |
| 2024-09-27 | 9.76 | $9.77 | — |
| 2024-09-26 | 9.76 | $9.77 | — |
| 2024-09-25 | 9.76 | $9.77 | — |
| 2024-09-24 | 9.76 | $9.77 | — |
| 2024-09-23 | 9.76 | $9.77 | — |
| 2024-09-20 | 9.76 | $9.77 | — |
| 2024-09-19 | 9.76 | $9.77 | — |
| 2024-09-18 | 9.76 | $9.77 | — |
| 2024-09-17 | 9.75 | $9.77 | — |
| 2024-09-16 | 9.75 | $9.77 | — |
| 2024-09-13 | 9.75 | $9.77 | — |
| 2024-09-12 | 9.75 | $9.77 | — |
| 2024-09-11 | 9.75 | $9.77 | — |
| 2024-09-10 | 9.74 | $9.77 | — |
| 2024-09-09 | 9.74 | $9.77 | — |
| 2024-09-06 | 9.74 | $9.77 | — |
| 2024-09-05 | 9.73 | $9.77 | — |
| 2024-09-04 | 9.73 | $9.77 | — |
| 2024-09-03 | 9.73 | $9.77 | — |
| 2024-08-30 | 9.72 | $9.77 | — |
| 2024-08-29 | 9.72 | $9.77 | — |
| 2024-08-28 | 9.71 | $9.77 | — |
| 2024-08-27 | 9.70 | $9.77 | — |
| 2024-08-26 | 9.70 | $9.77 | — |
| 2024-08-23 | 9.69 | $9.77 | — |
| 2024-08-22 | 9.68 | $9.77 | — |
| 2024-08-21 | 9.67 | $9.77 | — |
| 2024-08-20 | 9.66 | $9.77 | — |
| 2024-08-19 | 9.65 | $9.77 | 100 |
| 2024-08-16 | 9.64 | $9.77 | — |
| 2024-08-15 | 9.62 | $9.77 | — |
| 2024-08-14 | 9.61 | $9.77 | — |
| 2024-08-13 | 9.59 | $9.77 | — |
| 2024-08-12 | 9.57 | $9.77 | — |
| 2024-08-09 | 9.55 | $9.77 | — |
| 2024-08-08 | 9.52 | $9.77 | — |
| 2024-08-07 | 9.50 | $9.77 | — |
| 2024-08-06 | 9.47 | $9.77 | — |
| 2024-08-05 | 9.44 | $9.77 | — |
| 2024-08-02 | 9.40 | $9.77 | — |
| 2024-08-01 | 9.36 | $9.77 | — |
| 2024-07-31 | 9.32 | $9.77 | 127 |
| 2024-07-30 | 9.27 | $10.15 | — |
| 2024-07-29 | 9.18 | $10.15 | — |
| 2024-07-26 | 9.08 | $10.15 | 700 |
| 2024-07-25 | 8.97 | $9.34 | 747 |
| 2024-07-24 | 8.93 | $9.64 | 800 |
| 2024-07-23 | 8.85 | $8.45 | — |
| 2024-07-22 | 8.90 | $8.45 | — |
| 2024-07-19 | 8.94 | $8.45 | — |
| 2024-07-18 | 9.00 | $8.45 | — |
| 2024-07-17 | 9.05 | $8.45 | — |
| 2024-07-16 | 9.12 | $8.45 | — |
| 2024-07-15 | 9.19 | $8.45 | — |
| 2024-07-12 | 9.26 | $8.45 | — |
| 2024-07-11 | 9.35 | $8.45 | — |
| 2024-07-10 | 9.44 | $8.45 | — |
| 2024-07-09 | 9.55 | $8.45 | — |
| 2024-07-08 | 9.66 | $8.45 | — |
| 2024-07-05 | 9.79 | $8.45 | 300 |
| 2024-07-03 | 9.93 | $9.97 | — |
| 2024-07-02 | 9.93 | $9.97 | — |
| 2024-07-01 | 9.93 | $9.97 | — |
| 2024-06-28 | 9.92 | $9.97 | — |
| 2024-06-27 | 9.92 | $9.97 | — |
| 2024-06-26 | 9.91 | $9.97 | — |
| 2024-06-25 | 9.90 | $9.97 | 230 |
| 2024-06-24 | 9.90 | $10.15 | — |
| 2024-06-21 | 9.87 | $10.15 | — |
| 2024-06-20 | 9.84 | $10.15 | — |
| 2024-06-18 | 9.81 | $10.15 | — |
| 2024-06-17 | 9.77 | $10.15 | — |
| 2024-06-14 | 9.73 | $10.15 | — |
| 2024-06-13 | 9.69 | $10.15 | — |
| 2024-06-12 | 9.64 | $10.15 | 100 |
| 2024-06-11 | 9.59 | $10.15 | 900 |
| 2024-06-10 | 9.53 | $10.00 | — |
| 2024-06-07 | 9.48 | $10.00 | — |
| 2024-06-06 | 9.42 | $10.00 | — |
| 2024-06-05 | 9.36 | $10.00 | — |
| 2024-06-04 | 9.29 | $10.00 | — |
| 2024-06-03 | 9.22 | $10.00 | — |
| 2024-05-31 | 9.14 | $10.00 | — |
| 2024-05-30 | 9.04 | $10.00 | 307 |
| 2024-05-29 | 8.94 | $10.09 | — |
| 2024-05-28 | 8.82 | $10.09 | — |
| 2024-05-24 | 8.69 | $10.09 | — |
| 2024-05-23 | 8.54 | $10.09 | — |
| 2024-05-22 | 8.38 | $10.09 | — |
| 2024-05-21 | 8.20 | $10.09 | 425 |
| 2024-05-20 | 8.00 | $8.00 | — |
| 2024-05-17 | 8.00 | $8.00 | — |
| 2024-05-16 | 8.00 | $8.00 | — |
| 2024-05-15 | 8.00 | $8.00 | — |
| 2024-05-14 | 8.00 | $8.00 | — |
| 2024-05-13 | 8.00 | $8.00 | — |
| 2024-05-10 | 8.00 | $8.00 | — |
| 2024-05-09 | 8.00 | $8.00 | — |
| 2024-05-08 | 8.00 | $8.00 | — |
| 2024-05-07 | 8.00 | $8.00 | — |
| 2024-05-06 | 8.00 | $8.00 | — |
| 2024-05-03 | 8.00 | $8.00 | — |
| 2024-05-02 | 8.00 | $8.00 | — |
| 2024-05-01 | 8.00 | $8.00 | — |
| 2024-04-30 | 8.00 | $8.00 | — |
| 2024-04-29 | 8.00 | $8.00 | — |
| 2024-04-26 | 8.00 | $8.00 | — |
| 2024-04-25 | 8.00 | $8.00 | — |
| 2024-04-24 | 8.00 | $8.00 | — |
| 2024-04-23 | 8.00 | $8.00 | — |
| 2024-04-22 | 8.00 | $8.00 | — |
| 2024-04-19 | 8.00 | $8.00 | — |
| 2024-04-18 | 8.00 | $8.00 | — |
| 2024-04-17 | 8.00 | $8.00 | — |
| 2024-04-16 | 8.00 | $8.00 | — |
| 2024-04-15 | 8.00 | $8.00 | — |
| 2024-04-12 | 8.00 | $8.00 | — |
| 2024-04-11 | 8.00 | $8.00 | — |
| 2024-04-10 | 8.00 | $8.00 | — |
| 2024-04-09 | 8.00 | $8.00 | — |
| 2024-04-08 | 8.00 | $8.00 | — |
| 2024-04-05 | 8.00 | $8.00 | — |
| 2024-04-04 | 8.00 | $8.00 | — |
| 2024-04-03 | 8.00 | $8.00 | — |
| 2024-04-02 | 8.00 | $8.00 | — |
| 2024-04-01 | 8.00 | $8.00 | — |
| 2024-03-28 | 8.00 | $8.00 | — |
| 2024-03-27 | 8.00 | $8.00 | — |
| 2024-03-26 | 8.00 | $8.00 | — |
| 2024-03-25 | 8.00 | $8.00 | — |
| 2024-03-22 | 8.00 | $8.00 | — |
| 2024-03-21 | 8.00 | $8.00 | — |
| 2024-03-20 | 8.00 | $8.00 | — |
| 2024-03-19 | 8.00 | $8.00 | — |
| 2024-03-18 | 8.00 | $8.00 | — |
| 2024-03-15 | 8.00 | $8.00 | — |
| 2024-03-14 | 8.00 | $8.00 | — |
| 2024-03-13 | 8.00 | $8.00 | — |
| 2024-03-12 | 8.00 | $8.00 | — |
| 2024-03-11 | 8.00 | $8.00 | — |
| 2024-03-08 | 8.00 | $8.00 | — |
| 2024-03-07 | 8.00 | $8.00 | — |
| 2024-03-06 | 8.00 | $8.00 | — |
| 2024-03-05 | 8.00 | $8.00 | — |
| 2024-03-04 | 8.00 | $8.00 | — |
| 2024-03-01 | 8.00 | $8.00 | — |
| 2024-02-29 | 8.00 | $8.00 | — |
| 2024-02-28 | 8.00 | $8.00 | — |
| 2024-02-27 | 8.00 | $8.00 | — |
| 2024-02-26 | 8.00 | $8.00 | — |
| 2024-02-23 | 8.00 | $8.00 | — |
| 2024-02-22 | 8.00 | $8.00 | — |
| 2024-02-21 | 8.00 | $8.00 | — |
| 2024-02-20 | 8.00 | $8.00 | — |
| 2024-02-16 | 8.00 | $8.00 | — |
| 2024-02-15 | 8.00 | $8.00 | — |
| 2024-02-14 | 8.00 | $8.00 | — |
| 2024-02-13 | 8.00 | $8.00 | — |
| 2024-02-12 | 8.00 | $8.00 | — |
| 2024-02-09 | 8.00 | $8.00 | — |
| 2024-02-08 | 8.00 | $8.00 | — |
| 2024-02-07 | 8.00 | $8.00 | — |
| 2024-02-06 | 8.00 | $8.00 | — |
| 2024-02-05 | 8.00 | $8.00 | — |
| 2024-02-02 | 8.00 | $8.00 | — |
| 2024-02-01 | 8.00 | $8.00 | — |
| 2024-01-31 | 8.00 | $8.00 | — |
| 2024-01-30 | 8.00 | $8.00 | — |
| 2024-01-29 | 8.00 | $8.00 | — |
| 2024-01-26 | 8.00 | $8.00 | — |
| 2024-01-25 | 8.00 | $8.00 | — |
| 2024-01-24 | 8.00 | $8.00 | — |
| 2024-01-23 | 8.00 | $8.00 | — |
| 2024-01-22 | 8.00 | $8.00 | — |
| 2024-01-19 | 8.00 | $8.00 | — |
| 2024-01-18 | 8.00 | $8.00 | — |
| 2024-01-17 | 8.00 | $8.00 | — |
| 2024-01-16 | 8.00 | $8.00 | — |
| 2024-01-12 | 8.00 | $8.00 | — |
| 2024-01-11 | 8.00 | $8.00 | — |
| 2024-01-10 | 8.00 | $8.00 | — |
| 2024-01-09 | 8.00 | $8.00 | — |
| 2024-01-08 | 8.00 | $8.00 | — |
| 2024-01-05 | 8.00 | $8.00 | — |
| 2024-01-04 | 8.00 | $8.00 | — |
| 2024-01-03 | 8.00 | $8.00 | — |
| 2024-01-02 | 8.01 | $8.00 | — |
| 2023-12-29 | 8.01 | $8.00 | — |
| 2023-12-28 | 8.01 | $8.00 | — |
| 2023-12-27 | 8.01 | $8.00 | — |
| 2023-12-26 | 8.01 | $8.00 | — |
| 2023-12-22 | 8.01 | $8.00 | — |
| 2023-12-21 | 8.01 | $8.00 | — |
| 2023-12-20 | 8.01 | $8.00 | — |
| 2023-12-19 | 8.01 | $8.00 | — |
| 2023-12-18 | 8.01 | $8.00 | — |
| 2023-12-15 | 8.01 | $8.00 | — |
| 2023-12-14 | 8.02 | $8.00 | — |
| 2023-12-13 | 8.02 | $8.00 | — |
| 2023-12-12 | 8.02 | $8.00 | — |
| 2023-12-11 | 8.02 | $8.00 | — |
| 2023-12-08 | 8.02 | $8.00 | — |
| 2023-12-07 | 8.03 | $8.00 | — |
| 2023-12-06 | 8.03 | $8.00 | — |
| 2023-12-05 | 8.03 | $8.00 | — |
| 2023-12-04 | 8.03 | $8.00 | — |
| 2023-12-01 | 8.04 | $8.00 | — |
| 2023-11-30 | 8.04 | $8.00 | — |
| 2023-11-29 | 8.05 | $8.00 | — |
| 2023-11-28 | 8.05 | $8.00 | — |
| 2023-11-27 | 8.06 | $8.00 | — |
| 2023-11-24 | 8.06 | $8.00 | — |
| 2023-11-22 | 8.07 | $8.00 | — |
| 2023-11-21 | 8.08 | $8.00 | — |
| 2023-11-20 | 8.09 | $8.00 | — |
| 2023-11-17 | 8.09 | $8.00 | — |
| 2023-11-16 | 8.10 | $8.00 | — |
| 2023-11-15 | 8.11 | $8.00 | — |
| 2023-11-14 | 8.13 | $8.00 | — |
| 2023-11-13 | 8.14 | $8.00 | — |
| 2023-11-10 | 8.16 | $8.00 | — |
| 2023-11-09 | 8.17 | $8.00 | — |
| 2023-11-08 | 8.19 | $8.00 | — |
| 2023-11-07 | 8.21 | $8.00 | — |
| 2023-11-06 | 8.23 | $8.00 | — |
| 2023-11-03 | 8.26 | $8.00 | — |
| 2023-11-02 | 8.28 | $8.00 | — |
| 2023-11-01 | 8.31 | $8.00 | — |
| 2023-10-31 | 8.35 | $8.00 | — |
| 2023-10-30 | 8.38 | $8.00 | — |
| 2023-10-27 | 8.42 | $8.00 | — |
| 2023-10-26 | 8.47 | $8.00 | — |
| 2023-10-25 | 8.52 | $8.00 | 200 |
| 2023-10-24 | 8.57 | $8.57 | — |
| 2023-10-23 | 8.57 | $8.57 | — |
| 2023-10-20 | 8.57 | $8.57 | — |
| 2023-10-19 | 8.57 | $8.57 | — |
| 2023-10-18 | 8.57 | $8.57 | — |
| 2023-10-17 | 8.57 | $8.57 | — |
| 2023-10-16 | 8.57 | $8.57 | — |
| 2023-10-13 | 8.57 | $8.57 | — |
| 2023-10-12 | 8.57 | $8.57 | — |
| 2023-10-11 | 8.57 | $8.57 | — |
| 2023-10-10 | 8.57 | $8.57 | — |
| 2023-10-09 | 8.57 | $8.57 | — |
| 2023-10-06 | 8.57 | $8.57 | — |
| 2023-10-05 | 8.57 | $8.57 | — |
| 2023-10-04 | 8.57 | $8.57 | — |
| 2023-10-03 | 8.57 | $8.57 | — |
| 2023-10-02 | 8.57 | $8.57 | — |
| 2023-09-29 | 8.57 | $8.57 | — |
| 2023-09-28 | 8.57 | $8.57 | — |
| 2023-09-27 | 8.57 | $8.57 | — |
| 2023-09-26 | 8.57 | $8.57 | — |
| 2023-09-25 | 8.57 | $8.57 | — |
| 2023-09-22 | 8.56 | $8.57 | — |
| 2023-09-21 | 8.56 | $8.57 | — |
| 2023-09-20 | 8.56 | $8.57 | — |
| 2023-09-19 | 8.56 | $8.57 | 100 |
| 2023-09-18 | 8.56 | $8.57 | — |
| 2023-09-15 | 8.56 | $8.57 | — |
| 2023-09-14 | 8.56 | $8.57 | — |
| 2023-09-13 | 8.56 | $8.57 | — |
| 2023-09-12 | 8.56 | $8.57 | — |
| 2023-09-11 | 8.56 | $8.57 | — |
| 2023-09-08 | 8.56 | $8.57 | — |
| 2023-09-07 | 8.55 | $8.57 | — |
| 2023-09-06 | 8.55 | $8.57 | — |
| 2023-09-05 | 8.55 | $8.57 | — |
| 2023-09-01 | 8.55 | $8.57 | — |
| 2023-08-31 | 8.55 | $8.57 | — |
| 2023-08-30 | 8.54 | $8.57 | — |
| 2023-08-29 | 8.54 | $8.57 | — |
| 2023-08-28 | 8.54 | $8.57 | — |
| 2023-08-25 | 8.54 | $8.57 | — |
| 2023-08-24 | 8.53 | $8.57 | 102 |
| 2023-08-23 | 8.53 | $8.65 | — |
| 2023-08-22 | 8.51 | $8.65 | 200 |
| 2023-08-21 | 8.50 | $9.10 | 100 |
| 2023-08-18 | 8.44 | $9.10 | 300 |
| 2023-08-17 | 8.37 | $8.83 | — |
| 2023-08-16 | 8.32 | $8.83 | — |
| 2023-08-15 | 8.26 | $8.83 | — |
| 2023-08-14 | 8.20 | $8.83 | — |
| 2023-08-11 | 8.14 | $8.83 | — |
| 2023-08-10 | 8.07 | $8.75 | 100 |
| 2023-08-09 | 7.99 | $8.83 | — |
| 2023-08-08 | 7.91 | $8.83 | 304 |
| 2023-08-07 | 7.81 | $7.80 | — |
| 2023-08-04 | 7.81 | $7.80 | — |
| 2023-08-03 | 7.81 | $7.80 | — |
| 2023-08-02 | 7.81 | $7.80 | — |
| 2023-08-01 | 7.81 | $7.80 | — |
| 2023-07-31 | 7.82 | $7.80 | — |
| 2023-07-28 | 7.82 | $7.80 | — |
| 2023-07-27 | 7.82 | $7.80 | — |
| 2023-07-26 | 7.82 | $7.80 | — |
| 2023-07-25 | 7.82 | $7.80 | — |
| 2023-07-24 | 7.83 | $7.80 | — |
| 2023-07-21 | 7.83 | $7.80 | — |
| 2023-07-20 | 7.83 | $7.80 | — |
| 2023-07-19 | 7.83 | $7.80 | — |
| 2023-07-18 | 7.84 | $7.80 | — |
| 2023-07-17 | 7.84 | $7.80 | — |
| 2023-07-14 | 7.85 | $7.80 | — |
| 2023-07-13 | 7.85 | $7.80 | — |
| 2023-07-12 | 7.86 | $7.80 | — |
| 2023-07-11 | 7.86 | $7.80 | — |
| 2023-07-10 | 7.87 | $7.80 | — |
| 2023-07-07 | 7.88 | $7.80 | — |
| 2023-07-06 | 7.88 | $7.80 | — |
| 2023-07-05 | 7.89 | $7.80 | — |
| 2023-07-03 | 7.90 | $7.80 | — |
| 2023-06-30 | 7.91 | $7.80 | — |
| 2023-06-29 | 7.92 | $7.80 | — |
| 2023-06-28 | 7.94 | $7.80 | — |
| 2023-06-27 | 7.95 | $7.80 | — |
| 2023-06-26 | 7.97 | $7.80 | — |
| 2023-06-23 | 7.99 | $7.80 | — |
| 2023-06-22 | 8.01 | $7.80 | — |
| 2023-06-21 | 8.03 | $7.80 | — |
| 2023-06-20 | 8.05 | $7.80 | — |
| 2023-06-16 | 8.08 | $7.80 | — |
| 2023-06-15 | 8.11 | $7.80 | — |
| 2023-06-14 | 8.14 | $7.80 | — |
| 2023-06-13 | 8.17 | $7.80 | — |
| 2023-06-12 | 8.21 | $7.80 | 100 |
| 2023-06-09 | 8.26 | $7.33 | 100 |
| 2023-06-08 | 8.35 | $7.33 | — |
| 2023-06-07 | 8.46 | $7.33 | 100 |
| 2023-06-06 | 8.58 | $7.71 | 200 |
| 2023-06-05 | 8.67 | $8.67 | — |
| 2023-06-02 | 8.67 | $8.67 | — |
| 2023-06-01 | 8.67 | $8.67 | — |
| 2023-05-31 | 8.68 | $8.67 | — |
| 2023-05-30 | 8.68 | $8.67 | — |
| 2023-05-26 | 8.68 | $8.67 | — |
| 2023-05-25 | 8.68 | $8.67 | — |
| 2023-05-24 | 8.68 | $8.67 | — |
| 2023-05-23 | 8.68 | $8.67 | — |
| 2023-05-22 | 8.68 | $8.67 | — |
| 2023-05-19 | 8.68 | $8.67 | — |
| 2023-05-18 | 8.68 | $8.67 | — |
| 2023-05-17 | 8.68 | $8.67 | — |
| 2023-05-16 | 8.68 | $8.67 | — |
| 2023-05-15 | 8.69 | $8.67 | — |
| 2023-05-12 | 8.69 | $8.67 | — |
| 2023-05-11 | 8.69 | $8.67 | — |
| 2023-05-10 | 8.69 | $8.67 | — |
| 2023-05-09 | 8.69 | $8.67 | — |
| 2023-05-08 | 8.70 | $8.67 | — |
| 2023-05-05 | 8.70 | $8.67 | — |
| 2023-05-04 | 8.70 | $8.67 | — |
| 2023-05-03 | 8.70 | $8.67 | — |
| 2023-05-02 | 8.71 | $8.67 | — |
| 2023-05-01 | 8.71 | $8.67 | — |
| 2023-04-28 | 8.72 | $8.67 | — |
| 2023-04-27 | 8.72 | $8.67 | — |
| 2023-04-26 | 8.73 | $8.67 | — |
| 2023-04-25 | 8.73 | $8.67 | — |
| 2023-04-24 | 8.74 | $8.67 | — |
| 2023-04-21 | 8.75 | $8.67 | — |
| 2023-04-20 | 8.76 | $8.67 | — |
| 2023-04-19 | 8.76 | $8.67 | — |
| 2023-04-18 | 8.77 | $8.67 | — |
| 2023-04-17 | 8.79 | $8.67 | — |
| 2023-04-14 | 8.80 | $8.67 | — |
| 2023-04-13 | 8.81 | $8.67 | — |
| 2023-04-12 | 8.83 | $8.67 | — |
| 2023-04-11 | 8.84 | $8.67 | — |
| 2023-04-10 | 8.86 | $8.67 | — |
| 2023-04-06 | 8.88 | $8.67 | — |
| 2023-04-05 | 8.90 | $8.67 | — |
| 2023-04-04 | 8.93 | $8.67 | — |
| 2023-04-03 | 8.95 | $8.67 | — |
| 2023-03-31 | 8.98 | $8.67 | — |
| 2023-03-30 | 9.02 | $8.67 | — |
| 2023-03-29 | 9.05 | $8.67 | — |
| 2023-03-28 | 9.09 | $8.67 | 200 |
| 2023-03-27 | 9.14 | $8.50 | 236 |
| 2023-03-24 | 9.21 | $8.70 | — |
| 2023-03-23 | 9.26 | $8.70 | — |
| 2023-03-22 | 9.32 | $8.70 | — |
| 2023-03-21 | 9.38 | $8.70 | 100 |
| 2023-03-20 | 9.45 | $8.70 | — |
| 2023-03-17 | 9.53 | $8.70 | — |
| 2023-03-16 | 9.62 | $8.70 | — |
| 2023-03-15 | 9.72 | $8.70 | — |
| 2023-03-14 | 9.83 | $8.70 | — |
| 2023-03-13 | 9.94 | $8.70 | — |
| 2023-03-10 | 10.08 | $8.70 | 1745 |
| 2023-03-09 | 10.22 | $10.35 | — |
| 2023-03-08 | 10.21 | $10.35 | — |
| 2023-03-07 | 10.19 | $10.35 | — |
| 2023-03-06 | 10.18 | $10.35 | — |
| 2023-03-03 | 10.16 | $10.35 | — |
| 2023-03-02 | 10.14 | $10.35 | — |
| 2023-03-01 | 10.11 | $10.35 | — |
| 2023-02-28 | 10.09 | $10.35 | — |
| 2023-02-27 | 10.06 | $10.35 | — |
| 2023-02-24 | 10.03 | $10.35 | — |
| 2023-02-23 | 10.00 | $10.35 | 835 |
| 2023-02-22 | 9.96 | $10.44 | — |
| 2023-02-21 | 9.91 | $10.44 | 410 |
| 2023-02-17 | 9.86 | $10.00 | 700 |
| 2023-02-16 | 9.84 | $9.90 | 312 |
| 2023-02-15 | 9.83 | $9.94 | — |
| 2023-02-14 | 9.82 | $9.94 | — |
| 2023-02-13 | 9.81 | $9.94 | 138 |
| 2023-02-10 | 9.80 | $9.44 | 625 |
| 2023-02-09 | 9.83 | $10.24 | — |
| 2023-02-08 | 9.79 | $10.24 | — |
| 2023-02-07 | 9.74 | $10.24 | — |
| 2023-02-06 | 9.69 | $10.24 | — |
| 2023-02-03 | 9.63 | $10.24 | — |
| 2023-02-02 | 9.57 | $10.24 | 500 |
| 2023-02-01 | 9.50 | $10.44 | 119 |
| 2023-01-31 | 9.40 | $9.95 | — |
| 2023-01-30 | 9.34 | $9.95 | — |
| 2023-01-27 | 9.28 | $9.95 | — |
| 2023-01-26 | 9.21 | $9.95 | — |
| 2023-01-25 | 9.13 | $9.95 | — |
| 2023-01-24 | 9.04 | $9.95 | — |
| 2023-01-23 | 8.95 | $9.95 | — |
| 2023-01-20 | 8.84 | $9.95 | 500 |
| 2023-01-19 | 8.72 | $8.77 | — |
| 2023-01-18 | 8.72 | $8.77 | — |
| 2023-01-17 | 8.71 | $8.77 | — |
| 2023-01-13 | 8.71 | $8.77 | — |
| 2023-01-12 | 8.70 | $8.77 | — |
| 2023-01-11 | 8.70 | $8.77 | — |
| 2023-01-10 | 8.69 | $8.77 | — |
| 2023-01-09 | 8.68 | $8.77 | — |
| 2023-01-06 | 8.67 | $8.77 | — |
| 2023-01-05 | 8.66 | $8.77 | — |
| 2023-01-04 | 8.65 | $8.77 | — |
| 2023-01-03 | 8.63 | $8.77 | — |
| 2022-12-30 | 8.62 | $8.77 | — |
| 2022-12-29 | 8.60 | $8.77 | — |
| 2022-12-28 | 8.59 | $8.77 | — |
| 2022-12-27 | 8.57 | $8.77 | — |
| 2022-12-23 | 8.55 | $8.77 | — |
| 2022-12-22 | 8.52 | $8.77 | — |
| 2022-12-21 | 8.50 | $8.77 | — |
| 2022-12-20 | 8.47 | $8.77 | — |
| 2022-12-19 | 8.43 | $8.77 | — |
| 2022-12-16 | 8.40 | $8.77 | — |
| 2022-12-15 | 8.36 | $8.77 | — |
| 2022-12-14 | 8.32 | $8.77 | 100 |
| 2022-12-13 | 8.27 | $8.40 | — |
| 2022-12-12 | 8.26 | $8.40 | — |
| 2022-12-09 | 8.24 | $8.40 | — |
| 2022-12-08 | 8.22 | $8.40 | — |
| 2022-12-07 | 8.21 | $8.40 | — |
| 2022-12-06 | 8.18 | $8.40 | — |
| 2022-12-05 | 8.16 | $8.40 | — |
| 2022-12-02 | 8.14 | $8.40 | — |
| 2022-12-01 | 8.11 | $8.40 | 500 |
| 2022-11-30 | 8.08 | $8.38 | — |
| 2022-11-29 | 8.05 | $8.38 | 125 |
| 2022-11-28 | 8.01 | $8.09 | — |
| 2022-11-25 | 8.00 | $8.09 | 100 |
| 2022-11-23 | 7.99 | $8.09 | — |
| 2022-11-22 | 7.98 | $8.09 | — |
| 2022-11-21 | 7.97 | $8.09 | — |
| 2022-11-18 | 7.96 | $8.09 | — |
| 2022-11-17 | 7.95 | $8.09 | — |
| 2022-11-16 | 7.93 | $8.09 | — |
| 2022-11-15 | 7.92 | $8.09 | — |
| 2022-11-14 | 7.90 | $8.09 | 102 |
| 2022-11-11 | 7.88 | $7.85 | — |
| 2022-11-10 | 7.88 | $7.85 | — |
| 2022-11-09 | 7.88 | $7.85 | — |
| 2022-11-08 | 7.89 | $7.85 | — |
| 2022-11-07 | 7.89 | $7.85 | — |
| 2022-11-04 | 7.90 | $7.85 | — |
| 2022-11-03 | 7.90 | $7.85 | — |
| 2022-11-02 | 7.90 | $7.85 | — |
| 2022-11-01 | 7.91 | $7.85 | — |
| 2022-10-31 | 7.92 | $7.85 | — |
| 2022-10-28 | 7.92 | $7.85 | — |
| 2022-10-27 | 7.93 | $7.85 | — |
| 2022-10-26 | 7.94 | $7.85 | — |
| 2022-10-25 | 7.95 | $7.85 | — |
| 2022-10-24 | 7.96 | $7.85 | — |
| 2022-10-21 | 7.97 | $7.85 | — |
| 2022-10-20 | 7.99 | $7.85 | — |
| 2022-10-19 | 8.00 | $7.85 | — |
| 2022-10-18 | 8.02 | $7.85 | — |
| 2022-10-17 | 8.03 | $7.85 | — |
| 2022-10-14 | 8.05 | $7.85 | — |
| 2022-10-13 | 8.07 | $7.85 | — |
| 2022-10-12 | 8.10 | $7.85 | — |
| 2022-10-11 | 8.12 | $7.85 | — |
| 2022-10-10 | 8.15 | $7.85 | — |
| 2022-10-07 | 8.18 | $7.85 | — |
| 2022-10-06 | 8.22 | $7.85 | — |
| 2022-10-05 | 8.26 | $7.85 | — |
| 2022-10-04 | 8.30 | $7.85 | — |
| 2022-10-03 | 8.35 | $7.85 | — |
| 2022-09-30 | 8.40 | $7.85 | — |
| 2022-09-29 | 8.46 | $7.85 | — |
| 2022-09-28 | 8.52 | $7.85 | — |
| 2022-09-27 | 8.59 | $7.85 | — |
| 2022-09-26 | 8.67 | $7.85 | — |
| 2022-09-23 | 8.76 | $7.85 | — |
| 2022-09-22 | 8.85 | $7.85 | — |
| 2022-09-21 | 8.96 | $7.85 | — |
| 2022-09-20 | 9.07 | $7.85 | 616 |
| 2022-09-19 | 9.20 | $8.40 | — |
| 2022-09-16 | 9.29 | $8.40 | 436 |
| 2022-09-15 | 9.38 | $7.69 | — |
| 2022-09-14 | 9.56 | $7.69 | — |
| 2022-09-13 | 9.75 | $7.69 | 211 |
| 2022-09-12 | 9.97 | $8.00 | 600 |
| 2022-09-09 | 10.18 | $8.36 | 1400 |
| 2022-09-08 | 10.37 | $8.24 | 500 |
| 2022-09-07 | 10.59 | $10.54 | — |
| 2022-09-06 | 10.60 | $10.54 | — |
| 2022-09-02 | 10.60 | $10.54 | — |
| 2022-09-01 | 10.61 | $10.54 | — |
| 2022-08-31 | 10.62 | $10.54 | — |
| 2022-08-30 | 10.63 | $10.54 | — |
| 2022-08-29 | 10.64 | $10.54 | — |
| 2022-08-26 | 10.65 | $10.54 | — |
| 2022-08-25 | 10.66 | $10.54 | — |
| 2022-08-24 | 10.67 | $10.54 | — |
| 2022-08-23 | 10.68 | $10.54 | — |
| 2022-08-22 | 10.70 | $10.54 | — |
| 2022-08-19 | 10.71 | $10.54 | — |
| 2022-08-18 | 10.73 | $10.54 | — |
| 2022-08-17 | 10.75 | $10.54 | — |
| 2022-08-16 | 10.78 | $10.54 | — |
| 2022-08-15 | 10.80 | $10.54 | — |
| 2022-08-12 | 10.83 | $10.54 | — |
| 2022-08-11 | 10.86 | $10.54 | — |
| 2022-08-10 | 10.89 | $10.54 | — |
| 2022-08-09 | 10.93 | $10.54 | — |
| 2022-08-08 | 10.97 | $10.54 | — |
| 2022-08-05 | 11.01 | $10.54 | — |
| 2022-08-04 | 11.06 | $10.54 | — |
| 2022-08-03 | 11.12 | $10.54 | — |
| 2022-08-02 | 11.18 | $10.54 | 100 |
| 2022-08-01 | 11.25 | $10.54 | — |
| 2022-07-29 | 11.32 | $10.54 | — |
| 2022-07-28 | 11.40 | $10.54 | — |
| 2022-07-27 | 11.49 | $10.54 | — |
| 2022-07-26 | 11.60 | $10.54 | — |
| 2022-07-25 | 11.71 | $10.54 | — |
| 2022-07-22 | 11.83 | $10.54 | — |
| 2022-07-21 | 11.96 | $10.54 | 600 |
| 2022-07-20 | 12.11 | $9.61 | — |
| 2022-07-19 | 12.38 | $9.61 | 128 |
| 2022-07-18 | 12.67 | $10.58 | 401 |
| 2022-07-15 | 12.89 | $12.85 | — |
| 2022-07-14 | 12.89 | $12.85 | — |
| 2022-07-13 | 12.90 | $12.85 | — |
| 2022-07-12 | 12.90 | $12.85 | — |
| 2022-07-11 | 12.91 | $12.85 | — |
| 2022-07-08 | 12.91 | $12.85 | — |
| 2022-07-07 | 12.92 | $12.85 | — |
| 2022-07-06 | 12.93 | $12.85 | — |
| 2022-07-05 | 12.94 | $12.85 | — |
| 2022-07-01 | 12.95 | $12.85 | — |
| 2022-06-30 | 12.96 | $12.85 | — |
| 2022-06-29 | 12.97 | $12.85 | — |
| 2022-06-28 | 12.98 | $12.85 | — |
| 2022-06-27 | 12.99 | $12.85 | — |
| 2022-06-24 | 13.01 | $12.85 | — |
| 2022-06-23 | 13.03 | $12.85 | — |
| 2022-06-22 | 13.04 | $12.85 | — |
| 2022-06-21 | 13.07 | $12.85 | — |
| 2022-06-17 | 13.09 | $12.85 | — |
| 2022-06-16 | 13.11 | $12.85 | — |
| 2022-06-15 | 13.14 | $12.85 | — |
| 2022-06-14 | 13.17 | $12.85 | — |
| 2022-06-13 | 13.21 | $12.85 | — |
| 2022-06-10 | 13.24 | $12.85 | — |
| 2022-06-09 | 13.28 | $12.85 | — |
| 2022-06-08 | 13.33 | $12.85 | — |
| 2022-06-07 | 13.38 | $12.85 | — |
| 2022-06-06 | 13.44 | $12.85 | — |
| 2022-06-03 | 13.50 | $12.85 | — |
| 2022-06-02 | 13.57 | $12.85 | — |
| 2022-06-01 | 13.64 | $12.85 | 200 |
| 2022-05-31 | 13.72 | $13.12 | — |
| 2022-05-27 | 13.79 | $13.12 | 209 |
| 2022-05-26 | 13.86 | $14.70 | 517 |
| 2022-05-25 | 13.77 | $13.79 | — |
| 2022-05-24 | 13.77 | $13.79 | — |
| 2022-05-23 | 13.76 | $13.79 | — |
| 2022-05-20 | 13.76 | $13.79 | — |
| 2022-05-19 | 13.76 | $13.79 | — |
| 2022-05-18 | 13.76 | $13.79 | — |
| 2022-05-17 | 13.75 | $13.79 | 300 |
| 2022-05-16 | 13.75 | $13.80 | 300 |
| 2022-05-13 | 13.74 | $13.83 | — |
| 2022-05-12 | 13.73 | $13.83 | — |
| 2022-05-11 | 13.72 | $13.83 | 500 |
| 2022-05-10 | 13.71 | $13.83 | — |
| 2022-05-09 | 13.70 | $13.83 | — |
| 2022-05-06 | 13.68 | $13.83 | — |
| 2022-05-05 | 13.67 | $13.83 | — |
| 2022-05-04 | 13.65 | $13.83 | — |
| 2022-05-03 | 13.63 | $13.83 | — |
| 2022-05-02 | 13.61 | $13.83 | 300 |
| 2022-04-29 | 13.59 | $13.54 | — |
| 2022-04-28 | 13.60 | $13.54 | — |
| 2022-04-27 | 13.60 | $13.54 | — |
| 2022-04-26 | 13.61 | $13.54 | 1400 |
| 2022-04-25 | 13.61 | $13.54 | — |
| 2022-04-22 | 13.62 | $13.54 | — |
| 2022-04-21 | 13.63 | $13.54 | — |
| 2022-04-20 | 13.64 | $13.54 | — |
| 2022-04-19 | 13.65 | $13.54 | — |
| 2022-04-18 | 13.66 | $13.54 | — |
| 2022-04-14 | 13.68 | $13.54 | — |
| 2022-04-13 | 13.69 | $13.54 | — |
| 2022-04-12 | 13.71 | $13.54 | — |
| 2022-04-11 | 13.72 | $13.54 | — |
| 2022-04-08 | 13.74 | $13.54 | — |
| 2022-04-07 | 13.76 | $13.54 | — |
| 2022-04-06 | 13.79 | $13.54 | — |
| 2022-04-05 | 13.81 | $13.54 | — |
| 2022-04-04 | 13.84 | $13.54 | — |
| 2022-04-01 | 13.87 | $13.54 | — |
| 2022-03-31 | 13.91 | $13.54 | — |
| 2022-03-30 | 13.95 | $13.54 | 400 |
| 2022-03-29 | 13.99 | $13.99 | — |
| 2022-03-28 | 13.99 | $13.99 | 100 |
| 2022-03-25 | 13.99 | $13.99 | — |
| 2022-03-24 | 13.99 | $13.99 | — |
| 2022-03-23 | 13.99 | $13.99 | — |
| 2022-03-22 | 13.99 | $13.99 | — |
| 2022-03-21 | 13.99 | $13.99 | — |
| 2022-03-18 | 13.99 | $13.99 | — |
| 2022-03-17 | 13.99 | $13.99 | — |
| 2022-03-16 | 13.99 | $13.99 | — |
| 2022-03-15 | 13.99 | $13.99 | — |
| 2022-03-14 | 13.99 | $13.99 | — |
| 2022-03-11 | 13.99 | $13.99 | — |
| 2022-03-10 | 13.99 | $13.99 | — |
| 2022-03-09 | 13.99 | $13.99 | — |
| 2022-03-08 | 13.99 | $13.99 | — |
| 2022-03-07 | 13.99 | $13.99 | — |
| 2022-03-04 | 13.99 | $13.99 | — |
| 2022-03-03 | 13.99 | $13.99 | — |
| 2022-03-02 | 13.99 | $13.99 | — |
| 2022-03-01 | 13.99 | $13.99 | — |
| 2022-02-28 | 13.99 | $13.99 | — |
| 2022-02-25 | 13.99 | $13.99 | — |
| 2022-02-24 | 14.00 | $13.99 | — |
| 2022-02-23 | 14.00 | $13.99 | — |
| 2022-02-22 | 14.00 | $13.99 | — |
| 2022-02-18 | 14.00 | $13.99 | — |
| 2022-02-17 | 14.00 | $13.99 | — |
| 2022-02-16 | 14.00 | $13.99 | — |
| 2022-02-15 | 14.00 | $13.99 | — |
| 2022-02-14 | 14.00 | $13.99 | — |
| 2022-02-11 | 14.00 | $13.99 | — |
| 2022-02-10 | 14.00 | $13.99 | — |
| 2022-02-09 | 14.00 | $13.99 | — |
| 2022-02-08 | 14.01 | $13.99 | — |
| 2022-02-07 | 14.01 | $13.99 | — |
| 2022-02-04 | 14.01 | $13.99 | — |
| 2022-02-03 | 14.01 | $13.99 | — |
| 2022-02-02 | 14.01 | $13.99 | — |
| 2022-02-01 | 14.02 | $13.99 | — |
| 2022-01-31 | 14.02 | $13.99 | — |
| 2022-01-28 | 14.02 | $13.99 | — |
| 2022-01-27 | 14.02 | $13.99 | — |
| 2022-01-26 | 14.03 | $13.99 | — |
| 2022-01-25 | 14.03 | $13.99 | — |
| 2022-01-24 | 14.04 | $13.99 | — |
| 2022-01-21 | 14.04 | $13.99 | — |
| 2022-01-20 | 14.05 | $13.99 | — |
| 2022-01-19 | 14.05 | $13.99 | — |
| 2022-01-18 | 14.06 | $13.99 | — |
| 2022-01-14 | 14.07 | $13.99 | — |
| 2022-01-13 | 14.07 | $13.99 | — |
| 2022-01-12 | 14.08 | $13.99 | — |
| 2022-01-11 | 14.09 | $13.99 | — |
| 2022-01-10 | 14.10 | $13.99 | — |
| 2022-01-07 | 14.11 | $13.99 | — |
| 2022-01-06 | 14.13 | $13.99 | — |
| 2022-01-05 | 14.14 | $13.99 | — |
| 2022-01-04 | 14.16 | $13.99 | — |
| 2022-01-03 | 14.18 | $13.99 | — |
| 2021-12-31 | 14.20 | $13.99 | — |
| 2021-12-30 | 14.22 | $13.99 | — |
| 2021-12-29 | 14.24 | $13.99 | — |
| 2021-12-28 | 14.27 | $13.99 | — |
| 2021-12-27 | 14.30 | $13.99 | — |
| 2021-12-23 | 14.33 | $13.99 | — |
| 2021-12-22 | 14.36 | $13.99 | — |
| 2021-12-21 | 14.40 | $13.99 | 300 |
| 2021-12-20 | 14.45 | $14.41 | — |
| 2021-12-17 | 14.45 | $14.41 | — |
| 2021-12-16 | 14.46 | $14.41 | — |
| 2021-12-15 | 14.46 | $14.41 | — |
| 2021-12-14 | 14.47 | $14.41 | — |
| 2021-12-13 | 14.47 | $14.41 | — |
| 2021-12-10 | 14.48 | $14.41 | — |
| 2021-12-09 | 14.49 | $14.41 | — |
| 2021-12-08 | 14.49 | $14.41 | — |
| 2021-12-07 | 14.50 | $14.41 | — |
| 2021-12-06 | 14.51 | $14.41 | — |
| 2021-12-03 | 14.52 | $14.41 | — |
| 2021-12-02 | 14.54 | $14.41 | — |
| 2021-12-01 | 14.55 | $14.41 | — |
| 2021-11-30 | 14.56 | $14.41 | — |
| 2021-11-29 | 14.58 | $14.41 | — |
| 2021-11-26 | 14.60 | $14.41 | — |
| 2021-11-24 | 14.62 | $14.41 | — |
| 2021-11-23 | 14.64 | $14.41 | 100 |
| 2021-11-22 | 14.66 | $14.41 | — |
| 2021-11-19 | 14.69 | $14.41 | — |
| 2021-11-18 | 14.72 | $14.41 | — |
| 2021-11-17 | 14.75 | $14.41 | — |
| 2021-11-16 | 14.79 | $14.41 | — |
| 2021-11-15 | 14.83 | $14.41 | — |
| 2021-11-12 | 14.87 | $14.41 | — |
| 2021-11-11 | 14.92 | $14.41 | — |
| 2021-11-10 | 14.98 | $14.41 | — |
| 2021-11-09 | 15.04 | $14.41 | — |
| 2021-11-08 | 15.10 | $14.41 | — |
| 2021-11-05 | 15.17 | $14.41 | — |
| 2021-11-04 | 15.26 | $14.41 | — |
| 2021-11-03 | 15.34 | $14.41 | 101 |
| 2021-11-02 | 15.44 | $15.35 | — |
| 2021-11-01 | 15.45 | $15.35 | — |
| 2021-10-29 | 15.46 | $15.35 | — |
| 2021-10-28 | 15.48 | $15.35 | — |
| 2021-10-27 | 15.49 | $15.35 | — |
| 2021-10-26 | 15.50 | $15.35 | — |
| 2021-10-25 | 15.52 | $15.35 | — |
| 2021-10-22 | 15.54 | $15.35 | — |
| 2021-10-21 | 15.56 | $15.35 | — |
| 2021-10-20 | 15.58 | $15.35 | — |
| 2021-10-19 | 15.60 | $15.35 | — |
| 2021-10-18 | 15.63 | $15.35 | — |
| 2021-10-15 | 15.66 | $15.35 | — |
| 2021-10-14 | 15.69 | $15.35 | — |
| 2021-10-13 | 15.73 | $15.35 | — |
| 2021-10-12 | 15.77 | $15.35 | — |
| 2021-10-11 | 15.81 | $15.35 | — |
| 2021-10-08 | 15.86 | $15.35 | — |
| 2021-10-07 | 15.91 | $15.35 | — |
| 2021-10-06 | 15.97 | $15.35 | — |
| 2021-10-05 | 16.04 | $15.35 | — |
| 2021-10-04 | 16.11 | $15.35 | — |
| 2021-10-01 | 16.19 | $15.35 | 100 |
| 2021-09-30 | 16.28 | $15.35 | — |
| 2021-09-29 | 16.37 | $15.35 | — |
| 2021-09-28 | 16.48 | $15.35 | 130 |
| 2021-09-27 | 16.60 | $15.53 | 300 |
| 2021-09-24 | 16.71 | $16.04 | — |
| 2021-09-23 | 16.78 | $16.04 | — |
| 2021-09-22 | 16.86 | $16.04 | — |
| 2021-09-21 | 16.95 | $16.04 | 200 |
| 2021-09-20 | 17.04 | $17.09 | — |
| 2021-09-17 | 17.04 | $17.09 | — |
| 2021-09-16 | 17.03 | $17.09 | — |
| 2021-09-15 | 17.03 | $17.09 | — |
| 2021-09-14 | 17.02 | $17.09 | — |
| 2021-09-13 | 17.01 | $17.09 | — |
| 2021-09-10 | 17.01 | $17.09 | — |
| 2021-09-09 | 17.00 | $17.09 | — |
| 2021-09-08 | 16.99 | $17.09 | — |
| 2021-09-07 | 16.98 | $17.09 | — |
| 2021-09-03 | 16.96 | $17.09 | 100 |
| 2021-09-02 | 16.95 | $16.85 | — |
| 2021-09-01 | 16.96 | $16.85 | — |
| 2021-08-31 | 16.97 | $16.85 | — |
| 2021-08-30 | 16.99 | $16.85 | — |
| 2021-08-27 | 17.00 | $16.85 | — |
| 2021-08-26 | 17.02 | $16.85 | — |
| 2021-08-25 | 17.04 | $16.85 | — |
| 2021-08-24 | 17.05 | $16.85 | — |
| 2021-08-23 | 17.08 | $16.85 | — |
| 2021-08-20 | 17.10 | $16.85 | — |
| 2021-08-19 | 17.13 | $16.85 | — |
| 2021-08-18 | 17.16 | $16.85 | 100 |
| 2021-08-17 | 17.19 | $17.71 | — |
| 2021-08-16 | 17.13 | $17.71 | — |
| 2021-08-13 | 17.07 | $17.71 | — |
| 2021-08-12 | 17.00 | $17.71 | — |
| 2021-08-11 | 16.93 | $17.71 | — |
| 2021-08-10 | 16.85 | $17.71 | — |
| 2021-08-09 | 16.76 | $17.71 | 100 |
| 2021-08-06 | 16.66 | $16.58 | 422 |
| 2021-08-05 | 16.67 | $17.00 | — |
| 2021-08-04 | 16.63 | $17.00 | — |
| 2021-08-03 | 16.59 | $17.00 | 300 |
| 2021-08-02 | 16.55 | $16.50 | — |
| 2021-07-30 | 16.55 | $16.50 | — |
| 2021-07-29 | 16.56 | $16.50 | — |
| 2021-07-28 | 16.57 | $16.50 | — |
| 2021-07-27 | 16.57 | $16.50 | — |
| 2021-07-26 | 16.58 | $16.50 | — |
| 2021-07-23 | 16.59 | $16.50 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
18.15
2026-07-20
Close Price
$18.15
Vol: 12
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
7.78
Average
12.09
Maximum
18.17
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 18.15 | $18.15 | 12 |
| 2026-07-17 | 18.15 | $18.15 | 12 |
| 2026-07-16 | 18.15 | $18.15 | — |
| 2026-07-15 | 18.15 | $18.15 | 12 |
| 2026-07-14 | 18.15 | $18.15 | 12 |
| 2026-07-13 | 18.15 | $18.15 | 12 |
| 2026-07-10 | 18.15 | $18.15 | 12 |
| 2026-07-09 | 18.15 | $18.15 | 12 |
| 2026-07-08 | 18.15 | $18.15 | 12 |
| 2026-07-07 | 18.15 | $18.15 | — |
| 2026-07-06 | 18.15 | $18.15 | 12 |
| 2026-07-02 | 18.15 | $18.15 | 12 |
| 2026-07-01 | 18.15 | $18.15 | 12 |
| 2026-06-30 | 18.15 | $18.15 | 12 |
| 2026-06-29 | 18.15 | $18.15 | 12 |
| 2026-06-26 | 18.15 | $18.15 | 12 |
| 2026-06-25 | 18.15 | $18.15 | 12 |
| 2026-06-24 | 18.15 | $18.15 | 12 |
| 2026-06-23 | 18.15 | $18.15 | 12 |
| 2026-06-22 | 18.15 | $18.15 | 12 |
| 2026-06-18 | 18.15 | $18.15 | 12 |
| 2026-06-17 | 18.15 | $18.15 | 12 |
| 2026-06-16 | 18.15 | $18.15 | 12 |
| 2026-06-15 | 18.15 | $18.15 | 12 |
| 2026-06-12 | 18.15 | $18.15 | 12 |
| 2026-06-11 | 18.15 | $18.15 | 12 |
| 2026-06-10 | 18.15 | $18.15 | — |
| 2026-06-09 | 18.15 | $18.15 | — |
| 2026-06-08 | 18.15 | $18.15 | — |
| 2026-06-05 | 18.15 | $18.15 | 12 |
| 2026-06-04 | 18.15 | $18.15 | — |
| 2026-06-03 | 18.15 | $18.15 | 12 |
| 2026-06-02 | 18.15 | $18.15 | 12 |
| 2026-06-01 | 18.15 | $18.15 | 12 |
| 2026-05-29 | 18.15 | $18.15 | 12 |
| 2026-05-28 | 18.15 | $18.15 | 1 |
| 2026-05-27 | 18.15 | $18.15 | 1 |
| 2026-05-26 | 18.15 | $18.15 | 1 |
| 2026-05-22 | 18.15 | $18.15 | 1 |
| 2026-05-21 | 18.15 | $18.15 | 1 |
| 2026-05-20 | 18.15 | $18.15 | 1 |
| 2026-05-19 | 18.15 | $18.15 | 1 |
| 2026-05-18 | 18.15 | $18.15 | 1 |
| 2026-05-15 | 18.15 | $18.15 | — |
| 2026-05-14 | 18.15 | $18.15 | 1 |
| 2026-05-13 | 18.15 | $18.15 | 1 |
| 2026-05-12 | 18.15 | $18.15 | 1 |
| 2026-05-11 | 18.15 | $18.15 | 1 |
| 2026-05-08 | 18.15 | $18.15 | 1 |
| 2026-05-07 | 18.15 | $18.15 | — |
| 2026-05-06 | 18.15 | $18.15 | 1 |
| 2026-05-05 | 18.15 | $18.15 | 1 |
| 2026-05-04 | 18.15 | $18.15 | — |
| 2026-05-01 | 18.15 | $18.15 | 1 |
| 2026-04-30 | 18.15 | $18.15 | 1 |
| 2026-04-29 | 18.15 | $18.15 | 1 |
| 2026-04-28 | 18.15 | $18.15 | 1 |
| 2026-04-27 | 18.15 | $18.15 | 1 |
| 2026-04-24 | 18.15 | $18.15 | 1 |
| 2026-04-23 | 18.15 | $18.15 | 1 |
| 2026-04-22 | 18.15 | $18.15 | 1 |
| 2026-04-21 | 18.15 | $18.15 | 1 |
| 2026-04-20 | 18.15 | $18.15 | — |
| 2026-04-17 | 18.15 | $18.15 | 1 |
| 2026-04-16 | 18.15 | $18.15 | 1 |
| 2026-04-15 | 18.15 | $18.15 | 1 |
| 2026-04-14 | 18.15 | $18.15 | 1 |
| 2026-04-13 | 18.15 | $18.15 | 1 |
| 2026-04-10 | 18.15 | $18.15 | 1 |
| 2026-04-09 | 18.15 | $18.15 | 1 |
| 2026-04-08 | 18.15 | $18.15 | — |
| 2026-04-07 | 18.15 | $18.15 | — |
| 2026-04-06 | 18.15 | $18.15 | 1 |
| 2026-04-02 | 18.15 | $18.15 | 1 |
| 2026-04-01 | 18.15 | $18.15 | 1 |
| 2026-03-31 | 18.15 | $18.15 | 1 |
| 2026-03-30 | 18.15 | $18.15 | — |
| 2026-03-27 | 18.14 | $18.15 | — |
| 2026-03-26 | 18.14 | $18.15 | — |
| 2026-03-25 | 18.14 | $18.15 | 1 |
| 2026-03-24 | 18.13 | $18.15 | — |
| 2026-03-23 | 18.13 | $18.15 | 1 |
| 2026-03-20 | 18.12 | $18.15 | — |
| 2026-03-19 | 18.12 | $18.15 | — |
| 2026-03-18 | 18.11 | $18.15 | 100 |
| 2026-03-17 | 18.11 | $18.15 | — |
| 2026-03-16 | 18.10 | $18.15 | — |
| 2026-03-13 | 18.09 | $18.15 | 100 |
| 2026-03-12 | 18.09 | $18.15 | — |
| 2026-03-11 | 18.08 | $18.15 | — |
| 2026-03-10 | 18.07 | $18.15 | — |
| 2026-03-09 | 18.06 | $18.15 | 100 |
| 2026-03-06 | 18.05 | $18.05 | — |
| 2026-03-05 | 18.05 | $18.05 | — |
| 2026-03-04 | 18.05 | $18.05 | — |
| 2026-03-03 | 18.05 | $18.05 | — |
| 2026-03-02 | 18.05 | $18.05 | — |
| 2026-02-27 | 18.05 | $18.05 | — |
| 2026-02-26 | 18.05 | $18.05 | — |
| 2026-02-25 | 18.05 | $18.05 | — |
| 2026-02-24 | 18.05 | $18.05 | — |
| 2026-02-23 | 18.05 | $18.05 | — |
| 2026-02-20 | 18.05 | $18.05 | — |
| 2026-02-19 | 18.05 | $18.05 | — |
| 2026-02-18 | 18.05 | $18.05 | — |
| 2026-02-17 | 18.05 | $18.05 | — |
| 2026-02-13 | 18.05 | $18.05 | — |
| 2026-02-12 | 18.05 | $18.05 | — |
| 2026-02-11 | 18.05 | $18.05 | — |
| 2026-02-10 | 18.05 | $18.05 | — |
| 2026-02-09 | 18.05 | $18.05 | — |
| 2026-02-06 | 18.05 | $18.05 | — |
| 2026-02-05 | 18.05 | $18.05 | 1 |
| 2026-02-04 | 18.05 | $18.05 | 1 |
| 2026-02-03 | 18.05 | $18.05 | 1 |
| 2026-02-02 | 18.05 | $18.05 | 1 |
| 2026-01-30 | 18.05 | $18.05 | — |
| 2026-01-29 | 18.05 | $18.05 | 1 |
| 2026-01-28 | 18.05 | $18.05 | 1 |
| 2026-01-27 | 18.05 | $18.05 | 1 |
| 2026-01-26 | 18.05 | $18.05 | 1 |
| 2026-01-23 | 18.05 | $18.05 | 1 |
| 2026-01-22 | 18.05 | $18.05 | 1 |
| 2026-01-21 | 18.05 | $18.05 | 1 |
| 2026-01-20 | 18.05 | $18.05 | 1 |
| 2026-01-16 | 18.05 | $18.05 | 1 |
| 2026-01-15 | 18.05 | $18.05 | 1 |
| 2026-01-14 | 18.05 | $18.05 | 1 |
| 2026-01-13 | 18.05 | $18.05 | 1 |
| 2026-01-12 | 18.05 | $18.05 | 1 |
| 2026-01-09 | 18.05 | $18.05 | 1 |
| 2026-01-08 | 18.05 | $18.05 | 1 |
| 2026-01-07 | 18.05 | $18.05 | 1 |
| 2026-01-06 | 18.05 | $18.05 | — |
| 2026-01-05 | 18.05 | $18.05 | 1 |
| 2026-01-02 | 18.05 | $18.05 | 1 |
| 2025-12-31 | 18.05 | $18.05 | 1 |
| 2025-12-30 | 18.05 | $18.05 | 1 |
| 2025-12-29 | 18.05 | $18.05 | 1 |
| 2025-12-26 | 18.05 | $18.05 | 1 |
| 2025-12-24 | 18.05 | $18.05 | — |
| 2025-12-23 | 18.05 | $18.05 | 1 |
| 2025-12-22 | 18.05 | $18.05 | 1 |
| 2025-12-19 | 18.05 | $18.05 | 1 |
| 2025-12-18 | 18.05 | $18.05 | 1 |
| 2025-12-17 | 18.05 | $18.05 | 1 |
| 2025-12-16 | 18.05 | $18.05 | 1 |
| 2025-12-15 | 18.05 | $18.05 | — |
| 2025-12-12 | 18.05 | $18.05 | — |
| 2025-12-11 | 18.05 | $18.05 | — |
| 2025-12-10 | 18.05 | $18.05 | — |
| 2025-12-09 | 18.05 | $18.05 | — |
| 2025-12-08 | 18.05 | $18.05 | 1 |
| 2025-12-05 | 18.05 | $18.05 | 1 |
| 2025-12-04 | 18.05 | $18.05 | 1 |
| 2025-12-03 | 18.05 | $18.05 | 1 |
| 2025-12-02 | 18.05 | $18.05 | — |
| 2025-12-01 | 18.05 | $18.05 | 1 |
| 2025-11-28 | 18.05 | $18.05 | — |
| 2025-11-26 | 18.05 | $18.05 | 1 |
| 2025-11-25 | 18.05 | $18.05 | — |
| 2025-11-24 | 18.05 | $18.05 | 1 |
| 2025-11-21 | 18.05 | $18.05 | 1 |
| 2025-11-20 | 18.05 | $18.05 | 1 |
| 2025-11-19 | 18.05 | $18.05 | 1 |
| 2025-11-18 | 18.05 | $18.05 | 1 |
| 2025-11-17 | 18.05 | $18.05 | 1 |
| 2025-11-14 | 18.05 | $18.05 | 1 |
| 2025-11-13 | 18.05 | $18.05 | 1 |
| 2025-11-12 | 18.05 | $18.05 | 1 |
| 2025-11-11 | 18.05 | $18.05 | 1 |
| 2025-11-10 | 18.05 | $18.05 | 1 |
| 2025-11-07 | 18.05 | $18.05 | 1 |
| 2025-11-06 | 18.05 | $18.05 | 1 |
| 2025-11-05 | 18.05 | $18.05 | 1 |
| 2025-11-04 | 18.05 | $18.05 | 1 |
| 2025-11-03 | 18.05 | $18.05 | 1 |
| 2025-10-31 | 18.05 | $18.05 | 1 |
| 2025-10-30 | 18.05 | $18.05 | 1 |
| 2025-10-29 | 18.05 | $18.05 | 1 |
| 2025-10-28 | 18.05 | $18.05 | — |
| 2025-10-27 | 18.05 | $18.05 | — |
| 2025-10-24 | 18.05 | $18.05 | — |
| 2025-10-23 | 18.05 | $18.05 | — |
| 2025-10-22 | 18.05 | $18.05 | — |
| 2025-10-21 | 18.05 | $18.05 | — |
| 2025-10-20 | 18.05 | $18.05 | — |
| 2025-10-17 | 18.05 | $18.05 | — |
| 2025-10-16 | 18.05 | $18.05 | — |
| 2025-10-15 | 18.05 | $18.05 | — |
| 2025-10-14 | 18.05 | $18.05 | — |
| 2025-10-13 | 18.05 | $18.05 | — |
| 2025-10-10 | 18.05 | $18.05 | — |
| 2025-10-09 | 18.05 | $18.05 | — |
| 2025-10-08 | 18.05 | $18.05 | — |
| 2025-10-07 | 18.05 | $18.05 | — |
| 2025-10-06 | 18.05 | $18.05 | — |
| 2025-10-03 | 18.05 | $18.05 | — |
| 2025-10-02 | 18.05 | $18.05 | — |
| 2025-10-01 | 18.05 | $18.05 | — |
| 2025-09-30 | 18.05 | $18.05 | — |
| 2025-09-29 | 18.05 | $18.05 | 1 |
| 2025-09-26 | 18.05 | $18.05 | — |
| 2025-09-25 | 18.06 | $18.05 | — |
| 2025-09-24 | 18.06 | $18.05 | — |
| 2025-09-23 | 18.06 | $18.05 | 1 |
| 2025-09-22 | 18.07 | $18.05 | — |
| 2025-09-19 | 18.08 | $18.05 | — |
| 2025-09-18 | 18.08 | $18.05 | — |
| 2025-09-17 | 18.09 | $18.05 | — |
| 2025-09-16 | 18.10 | $18.05 | — |
| 2025-09-15 | 18.11 | $18.05 | 1 |
| 2025-09-12 | 18.12 | $18.05 | — |
| 2025-09-11 | 18.14 | $18.05 | — |
| 2025-09-10 | 18.15 | $18.05 | — |
| 2025-09-09 | 18.16 | $18.05 | — |
| 2025-09-08 | 18.17 | $18.05 | — |
| 2025-09-05 | 18.17 | $18.05 | — |
| 2025-09-04 | 18.16 | $18.05 | — |
| 2025-09-03 | 18.14 | $18.05 | 502 |
| 2025-09-02 | 18.11 | $18.25 | 2155 |
| 2025-08-29 | 18.05 | $18.25 | 2155 |
| 2025-08-28 | 17.98 | $18.25 | — |
| 2025-08-27 | 17.91 | $18.25 | — |
| 2025-08-26 | 17.82 | $18.25 | — |
| 2025-08-25 | 17.73 | $18.25 | — |
| 2025-08-22 | 17.61 | $18.25 | 2155 |
| 2025-08-21 | 17.46 | $18.25 | 2155 |
| 2025-08-20 | 17.29 | $18.25 | 2155 |
| 2025-08-19 | 17.09 | $18.25 | 2155 |
| 2025-08-18 | 16.87 | $18.25 | — |
| 2025-08-15 | 16.62 | $18.25 | — |
| 2025-08-14 | 16.35 | $18.25 | — |
| 2025-08-13 | 16.05 | $18.25 | — |
| 2025-08-12 | 15.73 | $18.25 | 2200 |
| 2025-08-11 | 15.37 | $16.26 | — |
| 2025-08-08 | 15.20 | $16.26 | — |
| 2025-08-07 | 15.00 | $16.26 | — |
| 2025-08-06 | 14.80 | $16.26 | — |
| 2025-08-05 | 14.57 | $16.26 | — |
| 2025-08-04 | 14.33 | $16.26 | — |
| 2025-08-01 | 14.07 | $16.26 | — |
| 2025-07-31 | 13.80 | $16.26 | — |
| 2025-07-30 | 13.51 | $16.26 | — |
| 2025-07-29 | 13.20 | $16.26 | 3200 |
| 2025-07-28 | 12.88 | $12.88 | — |
| 2025-07-25 | 12.88 | $12.88 | — |
| 2025-07-24 | 12.88 | $12.88 | — |
| 2025-07-23 | 12.88 | $12.88 | — |
| 2025-07-22 | 12.88 | $12.88 | — |
| 2025-07-21 | 12.87 | $12.88 | — |
| 2025-07-18 | 12.87 | $12.88 | — |
| 2025-07-17 | 12.86 | $12.88 | — |
| 2025-07-16 | 12.86 | $12.88 | — |
| 2025-07-15 | 12.86 | $12.88 | — |
| 2025-07-14 | 12.85 | $12.88 | — |
| 2025-07-11 | 12.85 | $12.88 | — |
| 2025-07-10 | 12.84 | $12.88 | — |
| 2025-07-09 | 12.84 | $12.88 | — |
| 2025-07-08 | 12.84 | $12.88 | — |
| 2025-07-07 | 12.84 | $12.88 | — |
| 2025-07-03 | 12.83 | $12.88 | — |
| 2025-07-02 | 12.83 | $12.88 | — |
| 2025-07-01 | 12.83 | $12.88 | — |
| 2025-06-30 | 12.83 | $12.88 | — |
| 2025-06-27 | 12.83 | $12.88 | — |
| 2025-06-26 | 12.83 | $12.88 | — |
| 2025-06-25 | 12.83 | $12.88 | — |
| 2025-06-24 | 12.83 | $12.88 | 300 |
| 2025-06-23 | 12.83 | $11.70 | 600 |
| 2025-06-20 | 12.95 | $12.95 | — |
| 2025-06-18 | 12.95 | $12.95 | — |
| 2025-06-17 | 12.95 | $12.95 | — |
| 2025-06-16 | 12.95 | $12.95 | — |
| 2025-06-13 | 12.95 | $12.95 | — |
| 2025-06-12 | 12.95 | $12.95 | — |
| 2025-06-11 | 12.95 | $12.95 | — |
| 2025-06-10 | 12.95 | $12.95 | — |
| 2025-06-09 | 12.95 | $12.95 | — |
| 2025-06-06 | 12.95 | $12.95 | — |
| 2025-06-05 | 12.95 | $12.95 | — |
| 2025-06-04 | 12.95 | $12.95 | — |
| 2025-06-03 | 12.95 | $12.95 | — |
| 2025-06-02 | 12.95 | $12.95 | — |
| 2025-05-30 | 12.95 | $12.95 | — |
| 2025-05-29 | 12.95 | $12.95 | — |
| 2025-05-28 | 12.95 | $12.95 | — |
| 2025-05-27 | 12.95 | $12.95 | — |
| 2025-05-23 | 12.95 | $12.95 | — |
| 2025-05-22 | 12.95 | $12.95 | — |
| 2025-05-21 | 12.95 | $12.95 | — |
| 2025-05-20 | 12.95 | $12.95 | — |
| 2025-05-19 | 12.95 | $12.95 | — |
| 2025-05-16 | 12.95 | $12.95 | — |
| 2025-05-15 | 12.95 | $12.95 | — |
| 2025-05-14 | 12.95 | $12.95 | — |
| 2025-05-13 | 12.95 | $12.95 | — |
| 2025-05-12 | 12.95 | $12.95 | — |
| 2025-05-09 | 12.95 | $12.95 | — |
| 2025-05-08 | 12.95 | $12.95 | — |
| 2025-05-07 | 12.95 | $12.95 | — |
| 2025-05-06 | 12.95 | $12.95 | — |
| 2025-05-05 | 12.95 | $12.95 | — |
| 2025-05-02 | 12.95 | $12.95 | — |
| 2025-05-01 | 12.95 | $12.95 | — |
| 2025-04-30 | 12.95 | $12.95 | — |
| 2025-04-29 | 12.95 | $12.95 | — |
| 2025-04-28 | 12.94 | $12.95 | — |
| 2025-04-25 | 12.92 | $12.95 | — |
| 2025-04-24 | 12.90 | $12.95 | — |
| 2025-04-23 | 12.86 | $12.95 | — |
| 2025-04-22 | 12.82 | $12.95 | — |
| 2025-04-21 | 12.77 | $12.95 | — |
| 2025-04-17 | 12.71 | $12.95 | — |
| 2025-04-16 | 12.64 | $12.95 | — |
| 2025-04-15 | 12.56 | $12.95 | — |
| 2025-04-14 | 12.48 | $12.95 | — |
| 2025-04-11 | 12.39 | $12.95 | — |
| 2025-04-10 | 12.28 | $12.95 | — |
| 2025-04-09 | 12.17 | $12.95 | — |
| 2025-04-08 | 12.05 | $12.95 | — |
| 2025-04-07 | 11.92 | $12.95 | — |
| 2025-04-04 | 11.79 | $12.95 | — |
| 2025-04-03 | 11.64 | $12.95 | — |
| 2025-04-02 | 11.49 | $12.95 | 300 |
| 2025-04-01 | 11.33 | $12.10 | — |
| 2025-03-31 | 11.25 | $12.10 | 140 |
| 2025-03-28 | 11.16 | $11.15 | — |
| 2025-03-27 | 11.16 | $11.15 | — |
| 2025-03-26 | 11.17 | $11.15 | — |
| 2025-03-25 | 11.17 | $11.15 | — |
| 2025-03-24 | 11.18 | $11.15 | — |
| 2025-03-21 | 11.19 | $11.15 | — |
| 2025-03-20 | 11.19 | $11.15 | — |
| 2025-03-19 | 11.20 | $11.15 | — |
| 2025-03-18 | 11.21 | $11.15 | — |
| 2025-03-17 | 11.22 | $11.15 | — |
| 2025-03-14 | 11.23 | $11.15 | — |
| 2025-03-13 | 11.24 | $11.15 | — |
| 2025-03-12 | 11.25 | $11.15 | — |
| 2025-03-11 | 11.26 | $11.15 | — |
| 2025-03-10 | 11.28 | $11.15 | 101 |
| 2025-03-07 | 11.29 | $11.29 | — |
| 2025-03-06 | 11.29 | $11.29 | — |
| 2025-03-05 | 11.29 | $11.29 | — |
| 2025-03-04 | 11.29 | $11.29 | — |
| 2025-03-03 | 11.29 | $11.29 | — |
| 2025-02-28 | 11.29 | $11.29 | — |
| 2025-02-27 | 11.29 | $11.29 | — |
| 2025-02-26 | 11.29 | $11.29 | — |
| 2025-02-25 | 11.29 | $11.29 | — |
| 2025-02-24 | 11.29 | $11.29 | — |
| 2025-02-21 | 11.29 | $11.29 | — |
| 2025-02-20 | 11.29 | $11.29 | — |
| 2025-02-19 | 11.29 | $11.29 | — |
| 2025-02-18 | 11.29 | $11.29 | — |
| 2025-02-14 | 11.28 | $11.29 | — |
| 2025-02-13 | 11.26 | $11.29 | — |
| 2025-02-12 | 11.23 | $11.29 | — |
| 2025-02-11 | 11.20 | $11.29 | — |
| 2025-02-10 | 11.15 | $11.29 | — |
| 2025-02-07 | 11.09 | $11.29 | — |
| 2025-02-06 | 11.02 | $11.29 | — |
| 2025-02-05 | 10.94 | $11.29 | 100 |
| 2025-02-04 | 10.85 | $11.28 | — |
| 2025-02-03 | 10.75 | $11.28 | — |
| 2025-01-31 | 10.63 | $11.28 | — |
| 2025-01-30 | 10.51 | $11.28 | — |
| 2025-01-29 | 10.38 | $11.28 | — |
| 2025-01-28 | 10.24 | $11.28 | — |
| 2025-01-27 | 10.08 | $11.28 | — |
| 2025-01-24 | 9.92 | $11.28 | — |
| 2025-01-23 | 9.74 | $11.28 | — |
| 2025-01-22 | 9.55 | $11.28 | 200 |
| 2025-01-21 | 9.35 | $11.18 | 501 |
| 2025-01-17 | 9.15 | $10.00 | 701 |
| 2025-01-16 | 9.06 | $9.10 | — |
| 2025-01-15 | 9.06 | $9.10 | — |
| 2025-01-14 | 9.05 | $9.10 | — |
| 2025-01-13 | 9.04 | $9.10 | — |
| 2025-01-10 | 9.03 | $9.10 | — |
| 2025-01-08 | 9.02 | $9.10 | — |
| 2025-01-07 | 9.00 | $9.10 | — |
| 2025-01-06 | 8.98 | $9.10 | 200 |
| 2025-01-03 | 8.96 | $9.00 | — |
| 2025-01-02 | 8.94 | $9.00 | — |
| 2024-12-31 | 8.93 | $9.00 | — |
| 2024-12-30 | 8.91 | $9.00 | — |
| 2024-12-27 | 8.89 | $9.00 | — |
| 2024-12-26 | 8.87 | $9.00 | — |
| 2024-12-24 | 8.84 | $9.00 | — |
| 2024-12-23 | 8.82 | $9.00 | — |
| 2024-12-20 | 8.79 | $9.00 | — |
| 2024-12-19 | 8.77 | $9.00 | 800 |
| 2024-12-18 | 8.75 | $9.00 | — |
| 2024-12-17 | 8.73 | $9.00 | — |
| 2024-12-16 | 8.72 | $9.00 | — |
| 2024-12-13 | 8.71 | $9.00 | 300 |
| 2024-12-12 | 8.70 | $8.58 | — |
| 2024-12-11 | 8.74 | $8.58 | — |
| 2024-12-10 | 8.78 | $8.58 | — |
| 2024-12-09 | 8.83 | $8.58 | — |
| 2024-12-06 | 8.89 | $8.58 | — |
| 2024-12-05 | 8.95 | $8.58 | — |
| 2024-12-04 | 9.01 | $8.58 | — |
| 2024-12-03 | 9.08 | $8.58 | — |
| 2024-12-02 | 9.15 | $8.58 | — |
| 2024-11-29 | 9.23 | $8.58 | — |
| 2024-11-27 | 9.32 | $8.58 | — |
| 2024-11-26 | 9.41 | $8.58 | — |
| 2024-11-25 | 9.50 | $8.58 | — |
| 2024-11-22 | 9.60 | $8.58 | 1000 |
| 2024-11-21 | 9.71 | $9.86 | — |
| 2024-11-20 | 9.69 | $9.86 | — |
| 2024-11-19 | 9.67 | $9.86 | 1000 |
| 2024-11-18 | 9.66 | $9.65 | — |
| 2024-11-15 | 9.66 | $9.65 | — |
| 2024-11-14 | 9.66 | $9.65 | — |
| 2024-11-13 | 9.67 | $9.65 | — |
| 2024-11-12 | 9.67 | $9.65 | — |
| 2024-11-11 | 9.68 | $9.65 | — |
| 2024-11-08 | 9.68 | $9.65 | — |
| 2024-11-07 | 9.69 | $9.65 | — |
| 2024-11-06 | 9.69 | $9.65 | — |
| 2024-11-05 | 9.70 | $9.65 | 800 |
| 2024-11-04 | 9.71 | $9.65 | — |
| 2024-11-01 | 9.72 | $9.65 | — |
| 2024-10-31 | 9.73 | $9.65 | — |
| 2024-10-30 | 9.74 | $9.65 | — |
| 2024-10-29 | 9.75 | $9.65 | — |
| 2024-10-28 | 9.76 | $9.65 | 600 |
| 2024-10-25 | 9.77 | $9.77 | — |
| 2024-10-24 | 9.77 | $9.77 | — |
| 2024-10-23 | 9.77 | $9.77 | — |
| 2024-10-22 | 9.77 | $9.77 | — |
| 2024-10-21 | 9.77 | $9.77 | — |
| 2024-10-18 | 9.77 | $9.77 | 100 |
| 2024-10-17 | 9.77 | $9.77 | — |
| 2024-10-16 | 9.77 | $9.77 | — |
| 2024-10-15 | 9.77 | $9.77 | — |
| 2024-10-14 | 9.77 | $9.77 | — |
| 2024-10-11 | 9.77 | $9.77 | — |
| 2024-10-10 | 9.77 | $9.77 | — |
| 2024-10-09 | 9.77 | $9.77 | — |
| 2024-10-08 | 9.77 | $9.77 | — |
| 2024-10-07 | 9.77 | $9.77 | — |
| 2024-10-04 | 9.77 | $9.77 | — |
| 2024-10-03 | 9.77 | $9.77 | — |
| 2024-10-02 | 9.77 | $9.77 | — |
| 2024-10-01 | 9.77 | $9.77 | 100 |
| 2024-09-30 | 9.77 | $9.77 | — |
| 2024-09-27 | 9.77 | $9.77 | — |
| 2024-09-26 | 9.77 | $9.77 | — |
| 2024-09-25 | 9.77 | $9.77 | — |
| 2024-09-24 | 9.77 | $9.77 | — |
| 2024-09-23 | 9.77 | $9.77 | — |
| 2024-09-20 | 9.77 | $9.77 | — |
| 2024-09-19 | 9.77 | $9.77 | — |
| 2024-09-18 | 9.77 | $9.77 | — |
| 2024-09-17 | 9.77 | $9.77 | — |
| 2024-09-16 | 9.77 | $9.77 | — |
| 2024-09-13 | 9.77 | $9.77 | — |
| 2024-09-12 | 9.77 | $9.77 | — |
| 2024-09-11 | 9.77 | $9.77 | — |
| 2024-09-10 | 9.77 | $9.77 | — |
| 2024-09-09 | 9.77 | $9.77 | — |
| 2024-09-06 | 9.77 | $9.77 | — |
| 2024-09-05 | 9.77 | $9.77 | — |
| 2024-09-04 | 9.77 | $9.77 | — |
| 2024-09-03 | 9.77 | $9.77 | — |
| 2024-08-30 | 9.77 | $9.77 | — |
| 2024-08-29 | 9.77 | $9.77 | — |
| 2024-08-28 | 9.77 | $9.77 | — |
| 2024-08-27 | 9.77 | $9.77 | — |
| 2024-08-26 | 9.77 | $9.77 | — |
| 2024-08-23 | 9.78 | $9.77 | — |
| 2024-08-22 | 9.78 | $9.77 | — |
| 2024-08-21 | 9.78 | $9.77 | — |
| 2024-08-20 | 9.79 | $9.77 | — |
| 2024-08-19 | 9.78 | $9.77 | 100 |
| 2024-08-16 | 9.77 | $9.77 | — |
| 2024-08-15 | 9.76 | $9.77 | — |
| 2024-08-14 | 9.74 | $9.77 | — |
| 2024-08-13 | 9.71 | $9.77 | — |
| 2024-08-12 | 9.67 | $9.77 | — |
| 2024-08-09 | 9.63 | $9.77 | — |
| 2024-08-08 | 9.58 | $9.77 | — |
| 2024-08-07 | 9.53 | $9.77 | — |
| 2024-08-06 | 9.47 | $9.77 | — |
| 2024-08-05 | 9.40 | $9.77 | — |
| 2024-08-02 | 9.33 | $9.77 | — |
| 2024-08-01 | 9.25 | $9.77 | — |
| 2024-07-31 | 9.17 | $9.77 | 127 |
| 2024-07-30 | 9.10 | $10.15 | — |
| 2024-07-29 | 8.98 | $10.15 | — |
| 2024-07-26 | 8.87 | $10.15 | 700 |
| 2024-07-25 | 8.75 | $9.34 | 747 |
| 2024-07-24 | 8.72 | $9.64 | 800 |
| 2024-07-23 | 8.65 | $8.45 | — |
| 2024-07-22 | 8.71 | $8.45 | — |
| 2024-07-19 | 8.78 | $8.45 | — |
| 2024-07-18 | 8.85 | $8.45 | — |
| 2024-07-17 | 8.94 | $8.45 | — |
| 2024-07-16 | 9.03 | $8.45 | — |
| 2024-07-15 | 9.13 | $8.45 | — |
| 2024-07-12 | 9.23 | $8.45 | — |
| 2024-07-11 | 9.35 | $8.45 | — |
| 2024-07-10 | 9.47 | $8.45 | — |
| 2024-07-09 | 9.60 | $8.45 | — |
| 2024-07-08 | 9.74 | $8.45 | — |
| 2024-07-05 | 9.89 | $8.45 | 300 |
| 2024-07-03 | 10.04 | $9.97 | — |
| 2024-07-02 | 10.05 | $9.97 | — |
| 2024-07-01 | 10.06 | $9.97 | — |
| 2024-06-28 | 10.07 | $9.97 | — |
| 2024-06-27 | 10.08 | $9.97 | — |
| 2024-06-26 | 10.08 | $9.97 | — |
| 2024-06-25 | 10.09 | $9.97 | 230 |
| 2024-06-24 | 10.11 | $10.15 | — |
| 2024-06-21 | 10.10 | $10.15 | — |
| 2024-06-20 | 10.09 | $10.15 | — |
| 2024-06-18 | 10.08 | $10.15 | — |
| 2024-06-17 | 10.07 | $10.15 | — |
| 2024-06-14 | 10.04 | $10.15 | — |
| 2024-06-13 | 10.00 | $10.15 | — |
| 2024-06-12 | 9.95 | $10.15 | 100 |
| 2024-06-11 | 9.89 | $10.15 | 900 |
| 2024-06-10 | 9.82 | $10.00 | — |
| 2024-06-07 | 9.76 | $10.00 | — |
| 2024-06-06 | 9.69 | $10.00 | — |
| 2024-06-05 | 9.60 | $10.00 | — |
| 2024-06-04 | 9.51 | $10.00 | — |
| 2024-06-03 | 9.41 | $10.00 | — |
| 2024-05-31 | 9.30 | $10.00 | — |
| 2024-05-30 | 9.18 | $10.00 | 307 |
| 2024-05-29 | 9.05 | $10.09 | — |
| 2024-05-28 | 8.90 | $10.09 | — |
| 2024-05-24 | 8.74 | $10.09 | — |
| 2024-05-23 | 8.57 | $10.09 | — |
| 2024-05-22 | 8.39 | $10.09 | — |
| 2024-05-21 | 8.20 | $10.09 | 425 |
| 2024-05-20 | 8.00 | $8.00 | — |
| 2024-05-17 | 8.00 | $8.00 | — |
| 2024-05-16 | 8.00 | $8.00 | — |
| 2024-05-15 | 8.00 | $8.00 | — |
| 2024-05-14 | 8.00 | $8.00 | — |
| 2024-05-13 | 8.00 | $8.00 | — |
| 2024-05-10 | 8.00 | $8.00 | — |
| 2024-05-09 | 8.00 | $8.00 | — |
| 2024-05-08 | 8.00 | $8.00 | — |
| 2024-05-07 | 8.00 | $8.00 | — |
| 2024-05-06 | 8.00 | $8.00 | — |
| 2024-05-03 | 8.00 | $8.00 | — |
| 2024-05-02 | 8.00 | $8.00 | — |
| 2024-05-01 | 8.00 | $8.00 | — |
| 2024-04-30 | 8.00 | $8.00 | — |
| 2024-04-29 | 8.00 | $8.00 | — |
| 2024-04-26 | 8.00 | $8.00 | — |
| 2024-04-25 | 8.00 | $8.00 | — |
| 2024-04-24 | 8.00 | $8.00 | — |
| 2024-04-23 | 8.00 | $8.00 | — |
| 2024-04-22 | 8.00 | $8.00 | — |
| 2024-04-19 | 8.00 | $8.00 | — |
| 2024-04-18 | 8.00 | $8.00 | — |
| 2024-04-17 | 8.00 | $8.00 | — |
| 2024-04-16 | 8.00 | $8.00 | — |
| 2024-04-15 | 8.00 | $8.00 | — |
| 2024-04-12 | 8.00 | $8.00 | — |
| 2024-04-11 | 8.00 | $8.00 | — |
| 2024-04-10 | 8.00 | $8.00 | — |
| 2024-04-09 | 8.00 | $8.00 | — |
| 2024-04-08 | 8.00 | $8.00 | — |
| 2024-04-05 | 8.00 | $8.00 | — |
| 2024-04-04 | 8.00 | $8.00 | — |
| 2024-04-03 | 8.00 | $8.00 | — |
| 2024-04-02 | 8.00 | $8.00 | — |
| 2024-04-01 | 8.00 | $8.00 | — |
| 2024-03-28 | 8.00 | $8.00 | — |
| 2024-03-27 | 8.00 | $8.00 | — |
| 2024-03-26 | 8.00 | $8.00 | — |
| 2024-03-25 | 8.00 | $8.00 | — |
| 2024-03-22 | 8.00 | $8.00 | — |
| 2024-03-21 | 8.00 | $8.00 | — |
| 2024-03-20 | 8.00 | $8.00 | — |
| 2024-03-19 | 8.00 | $8.00 | — |
| 2024-03-18 | 8.00 | $8.00 | — |
| 2024-03-15 | 8.00 | $8.00 | — |
| 2024-03-14 | 8.00 | $8.00 | — |
| 2024-03-13 | 8.00 | $8.00 | — |
| 2024-03-12 | 8.00 | $8.00 | — |
| 2024-03-11 | 8.00 | $8.00 | — |
| 2024-03-08 | 8.00 | $8.00 | — |
| 2024-03-07 | 8.00 | $8.00 | — |
| 2024-03-06 | 8.00 | $8.00 | — |
| 2024-03-05 | 8.00 | $8.00 | — |
| 2024-03-04 | 8.00 | $8.00 | — |
| 2024-03-01 | 8.00 | $8.00 | — |
| 2024-02-29 | 8.00 | $8.00 | — |
| 2024-02-28 | 8.00 | $8.00 | — |
| 2024-02-27 | 8.00 | $8.00 | — |
| 2024-02-26 | 8.00 | $8.00 | — |
| 2024-02-23 | 8.00 | $8.00 | — |
| 2024-02-22 | 8.00 | $8.00 | — |
| 2024-02-21 | 8.00 | $8.00 | — |
| 2024-02-20 | 8.00 | $8.00 | — |
| 2024-02-16 | 8.00 | $8.00 | — |
| 2024-02-15 | 8.00 | $8.00 | — |
| 2024-02-14 | 8.00 | $8.00 | — |
| 2024-02-13 | 8.00 | $8.00 | — |
| 2024-02-12 | 8.00 | $8.00 | — |
| 2024-02-09 | 8.00 | $8.00 | — |
| 2024-02-08 | 8.00 | $8.00 | — |
| 2024-02-07 | 8.00 | $8.00 | — |
| 2024-02-06 | 8.00 | $8.00 | — |
| 2024-02-05 | 8.00 | $8.00 | — |
| 2024-02-02 | 8.00 | $8.00 | — |
| 2024-02-01 | 8.00 | $8.00 | — |
| 2024-01-31 | 8.00 | $8.00 | — |
| 2024-01-30 | 8.00 | $8.00 | — |
| 2024-01-29 | 8.00 | $8.00 | — |
| 2024-01-26 | 8.00 | $8.00 | — |
| 2024-01-25 | 8.00 | $8.00 | — |
| 2024-01-24 | 8.00 | $8.00 | — |
| 2024-01-23 | 8.00 | $8.00 | — |
| 2024-01-22 | 8.00 | $8.00 | — |
| 2024-01-19 | 8.00 | $8.00 | — |
| 2024-01-18 | 8.00 | $8.00 | — |
| 2024-01-17 | 8.00 | $8.00 | — |
| 2024-01-16 | 8.00 | $8.00 | — |
| 2024-01-12 | 8.00 | $8.00 | — |
| 2024-01-11 | 8.00 | $8.00 | — |
| 2024-01-10 | 8.00 | $8.00 | — |
| 2024-01-09 | 8.00 | $8.00 | — |
| 2024-01-08 | 8.00 | $8.00 | — |
| 2024-01-05 | 8.00 | $8.00 | — |
| 2024-01-04 | 8.00 | $8.00 | — |
| 2024-01-03 | 8.00 | $8.00 | — |
| 2024-01-02 | 8.00 | $8.00 | — |
| 2023-12-29 | 8.00 | $8.00 | — |
| 2023-12-28 | 8.00 | $8.00 | — |
| 2023-12-27 | 8.00 | $8.00 | — |
| 2023-12-26 | 8.00 | $8.00 | — |
| 2023-12-22 | 8.00 | $8.00 | — |
| 2023-12-21 | 8.00 | $8.00 | — |
| 2023-12-20 | 8.00 | $8.00 | — |
| 2023-12-19 | 8.00 | $8.00 | — |
| 2023-12-18 | 8.00 | $8.00 | — |
| 2023-12-15 | 8.00 | $8.00 | — |
| 2023-12-14 | 8.00 | $8.00 | — |
| 2023-12-13 | 8.00 | $8.00 | — |
| 2023-12-12 | 8.00 | $8.00 | — |
| 2023-12-11 | 8.00 | $8.00 | — |
| 2023-12-08 | 8.00 | $8.00 | — |
| 2023-12-07 | 8.00 | $8.00 | — |
| 2023-12-06 | 8.00 | $8.00 | — |
| 2023-12-05 | 8.00 | $8.00 | — |
| 2023-12-04 | 8.00 | $8.00 | — |
| 2023-12-01 | 8.00 | $8.00 | — |
| 2023-11-30 | 8.00 | $8.00 | — |
| 2023-11-29 | 8.00 | $8.00 | — |
| 2023-11-28 | 8.00 | $8.00 | — |
| 2023-11-27 | 8.00 | $8.00 | — |
| 2023-11-24 | 8.00 | $8.00 | — |
| 2023-11-22 | 8.00 | $8.00 | — |
| 2023-11-21 | 8.00 | $8.00 | — |
| 2023-11-20 | 8.00 | $8.00 | — |
| 2023-11-17 | 8.01 | $8.00 | — |
| 2023-11-16 | 8.02 | $8.00 | — |
| 2023-11-15 | 8.03 | $8.00 | — |
| 2023-11-14 | 8.04 | $8.00 | — |
| 2023-11-13 | 8.06 | $8.00 | — |
| 2023-11-10 | 8.08 | $8.00 | — |
| 2023-11-09 | 8.10 | $8.00 | — |
| 2023-11-08 | 8.12 | $8.00 | — |
| 2023-11-07 | 8.15 | $8.00 | — |
| 2023-11-06 | 8.18 | $8.00 | — |
| 2023-11-03 | 8.21 | $8.00 | — |
| 2023-11-02 | 8.25 | $8.00 | — |
| 2023-11-01 | 8.29 | $8.00 | — |
| 2023-10-31 | 8.33 | $8.00 | — |
| 2023-10-30 | 8.37 | $8.00 | — |
| 2023-10-27 | 8.42 | $8.00 | — |
| 2023-10-26 | 8.46 | $8.00 | — |
| 2023-10-25 | 8.52 | $8.00 | 200 |
| 2023-10-24 | 8.57 | $8.57 | — |
| 2023-10-23 | 8.57 | $8.57 | — |
| 2023-10-20 | 8.57 | $8.57 | — |
| 2023-10-19 | 8.57 | $8.57 | — |
| 2023-10-18 | 8.57 | $8.57 | — |
| 2023-10-17 | 8.57 | $8.57 | — |
| 2023-10-16 | 8.57 | $8.57 | — |
| 2023-10-13 | 8.57 | $8.57 | — |
| 2023-10-12 | 8.57 | $8.57 | — |
| 2023-10-11 | 8.57 | $8.57 | — |
| 2023-10-10 | 8.57 | $8.57 | — |
| 2023-10-09 | 8.57 | $8.57 | — |
| 2023-10-06 | 8.57 | $8.57 | — |
| 2023-10-05 | 8.57 | $8.57 | — |
| 2023-10-04 | 8.57 | $8.57 | — |
| 2023-10-03 | 8.57 | $8.57 | — |
| 2023-10-02 | 8.57 | $8.57 | — |
| 2023-09-29 | 8.57 | $8.57 | — |
| 2023-09-28 | 8.57 | $8.57 | — |
| 2023-09-27 | 8.57 | $8.57 | — |
| 2023-09-26 | 8.57 | $8.57 | — |
| 2023-09-25 | 8.57 | $8.57 | — |
| 2023-09-22 | 8.57 | $8.57 | — |
| 2023-09-21 | 8.57 | $8.57 | — |
| 2023-09-20 | 8.57 | $8.57 | — |
| 2023-09-19 | 8.57 | $8.57 | 100 |
| 2023-09-18 | 8.57 | $8.57 | — |
| 2023-09-15 | 8.58 | $8.57 | — |
| 2023-09-14 | 8.59 | $8.57 | — |
| 2023-09-13 | 8.60 | $8.57 | — |
| 2023-09-12 | 8.61 | $8.57 | — |
| 2023-09-11 | 8.62 | $8.57 | — |
| 2023-09-08 | 8.63 | $8.57 | — |
| 2023-09-07 | 8.64 | $8.57 | — |
| 2023-09-06 | 8.65 | $8.57 | — |
| 2023-09-05 | 8.67 | $8.57 | — |
| 2023-09-01 | 8.68 | $8.57 | — |
| 2023-08-31 | 8.69 | $8.57 | — |
| 2023-08-30 | 8.69 | $8.57 | — |
| 2023-08-29 | 8.69 | $8.57 | — |
| 2023-08-28 | 8.69 | $8.57 | — |
| 2023-08-25 | 8.69 | $8.57 | — |
| 2023-08-24 | 8.67 | $8.57 | 102 |
| 2023-08-23 | 8.66 | $8.65 | — |
| 2023-08-22 | 8.64 | $8.65 | 200 |
| 2023-08-21 | 8.61 | $9.10 | 100 |
| 2023-08-18 | 8.53 | $9.10 | 300 |
| 2023-08-17 | 8.44 | $8.83 | — |
| 2023-08-16 | 8.38 | $8.83 | — |
| 2023-08-15 | 8.31 | $8.83 | — |
| 2023-08-14 | 8.23 | $8.83 | — |
| 2023-08-11 | 8.16 | $8.83 | — |
| 2023-08-10 | 8.07 | $8.75 | 100 |
| 2023-08-09 | 7.99 | $8.83 | — |
| 2023-08-08 | 7.90 | $8.83 | 304 |
| 2023-08-07 | 7.80 | $7.80 | — |
| 2023-08-04 | 7.80 | $7.80 | — |
| 2023-08-03 | 7.80 | $7.80 | — |
| 2023-08-02 | 7.80 | $7.80 | — |
| 2023-08-01 | 7.80 | $7.80 | — |
| 2023-07-31 | 7.80 | $7.80 | — |
| 2023-07-28 | 7.80 | $7.80 | — |
| 2023-07-27 | 7.80 | $7.80 | — |
| 2023-07-26 | 7.80 | $7.80 | — |
| 2023-07-25 | 7.80 | $7.80 | — |
| 2023-07-24 | 7.80 | $7.80 | — |
| 2023-07-21 | 7.80 | $7.80 | — |
| 2023-07-20 | 7.80 | $7.80 | — |
| 2023-07-19 | 7.80 | $7.80 | — |
| 2023-07-18 | 7.80 | $7.80 | — |
| 2023-07-17 | 7.80 | $7.80 | — |
| 2023-07-14 | 7.80 | $7.80 | — |
| 2023-07-13 | 7.80 | $7.80 | — |
| 2023-07-12 | 7.80 | $7.80 | — |
| 2023-07-11 | 7.80 | $7.80 | — |
| 2023-07-10 | 7.80 | $7.80 | — |
| 2023-07-07 | 7.79 | $7.80 | — |
| 2023-07-06 | 7.79 | $7.80 | — |
| 2023-07-05 | 7.78 | $7.80 | — |
| 2023-07-03 | 7.78 | $7.80 | — |
| 2023-06-30 | 7.78 | $7.80 | — |
| 2023-06-29 | 7.78 | $7.80 | — |
| 2023-06-28 | 7.79 | $7.80 | — |
| 2023-06-27 | 7.81 | $7.80 | — |
| 2023-06-26 | 7.82 | $7.80 | — |
| 2023-06-23 | 7.85 | $7.80 | — |
| 2023-06-22 | 7.87 | $7.80 | — |
| 2023-06-21 | 7.90 | $7.80 | — |
| 2023-06-20 | 7.94 | $7.80 | — |
| 2023-06-16 | 7.97 | $7.80 | — |
| 2023-06-15 | 8.02 | $7.80 | — |
| 2023-06-14 | 8.06 | $7.80 | — |
| 2023-06-13 | 8.11 | $7.80 | — |
| 2023-06-12 | 8.17 | $7.80 | 100 |
| 2023-06-09 | 8.23 | $7.33 | 100 |
| 2023-06-08 | 8.34 | $7.33 | — |
| 2023-06-07 | 8.46 | $7.33 | 100 |
| 2023-06-06 | 8.58 | $7.71 | 200 |
| 2023-06-05 | 8.67 | $8.67 | — |
| 2023-06-02 | 8.67 | $8.67 | — |
| 2023-06-01 | 8.67 | $8.67 | — |
| 2023-05-31 | 8.67 | $8.67 | — |
| 2023-05-30 | 8.67 | $8.67 | — |
| 2023-05-26 | 8.67 | $8.67 | — |
| 2023-05-25 | 8.67 | $8.67 | — |
| 2023-05-24 | 8.67 | $8.67 | — |
| 2023-05-23 | 8.67 | $8.67 | — |
| 2023-05-22 | 8.67 | $8.67 | — |
| 2023-05-19 | 8.67 | $8.67 | — |
| 2023-05-18 | 8.67 | $8.67 | — |
| 2023-05-17 | 8.67 | $8.67 | — |
| 2023-05-16 | 8.67 | $8.67 | — |
| 2023-05-15 | 8.67 | $8.67 | — |
| 2023-05-12 | 8.67 | $8.67 | — |
| 2023-05-11 | 8.67 | $8.67 | — |
| 2023-05-10 | 8.67 | $8.67 | — |
| 2023-05-09 | 8.67 | $8.67 | — |
| 2023-05-08 | 8.67 | $8.67 | — |
| 2023-05-05 | 8.67 | $8.67 | — |
| 2023-05-04 | 8.67 | $8.67 | — |
| 2023-05-03 | 8.67 | $8.67 | — |
| 2023-05-02 | 8.67 | $8.67 | — |
| 2023-05-01 | 8.67 | $8.67 | — |
| 2023-04-28 | 8.67 | $8.67 | — |
| 2023-04-27 | 8.67 | $8.67 | — |
| 2023-04-26 | 8.67 | $8.67 | — |
| 2023-04-25 | 8.67 | $8.67 | — |
| 2023-04-24 | 8.67 | $8.67 | — |
| 2023-04-21 | 8.67 | $8.67 | — |
| 2023-04-20 | 8.67 | $8.67 | — |
| 2023-04-19 | 8.67 | $8.67 | — |
| 2023-04-18 | 8.67 | $8.67 | — |
| 2023-04-17 | 8.67 | $8.67 | — |
| 2023-04-14 | 8.67 | $8.67 | — |
| 2023-04-13 | 8.67 | $8.67 | — |
| 2023-04-12 | 8.67 | $8.67 | — |
| 2023-04-11 | 8.67 | $8.67 | — |
| 2023-04-10 | 8.67 | $8.67 | — |
| 2023-04-06 | 8.67 | $8.67 | — |
| 2023-04-05 | 8.68 | $8.67 | — |
| 2023-04-04 | 8.70 | $8.67 | — |
| 2023-04-03 | 8.72 | $8.67 | — |
| 2023-03-31 | 8.75 | $8.67 | — |
| 2023-03-30 | 8.79 | $8.67 | — |
| 2023-03-29 | 8.84 | $8.67 | — |
| 2023-03-28 | 8.90 | $8.67 | 200 |
| 2023-03-27 | 8.96 | $8.50 | 236 |
| 2023-03-24 | 9.05 | $8.70 | — |
| 2023-03-23 | 9.13 | $8.70 | — |
| 2023-03-22 | 9.22 | $8.70 | — |
| 2023-03-21 | 9.31 | $8.70 | 100 |
| 2023-03-20 | 9.42 | $8.70 | — |
| 2023-03-17 | 9.53 | $8.70 | — |
| 2023-03-16 | 9.64 | $8.70 | — |
| 2023-03-15 | 9.76 | $8.70 | — |
| 2023-03-14 | 9.89 | $8.70 | — |
| 2023-03-13 | 10.02 | $8.70 | — |
| 2023-03-10 | 10.16 | $8.70 | 1745 |
| 2023-03-09 | 10.30 | $10.35 | — |
| 2023-03-08 | 10.29 | $10.35 | — |
| 2023-03-07 | 10.27 | $10.35 | — |
| 2023-03-06 | 10.26 | $10.35 | — |
| 2023-03-03 | 10.24 | $10.35 | — |
| 2023-03-02 | 10.22 | $10.35 | — |
| 2023-03-01 | 10.21 | $10.35 | — |
| 2023-02-28 | 10.19 | $10.35 | — |
| 2023-02-27 | 10.17 | $10.35 | — |
| 2023-02-24 | 10.15 | $10.35 | — |
| 2023-02-23 | 10.13 | $10.35 | 835 |
| 2023-02-22 | 10.10 | $10.44 | — |
| 2023-02-21 | 10.06 | $10.44 | 410 |
| 2023-02-17 | 10.03 | $10.00 | 700 |
| 2023-02-16 | 10.03 | $9.90 | 312 |
| 2023-02-15 | 10.04 | $9.94 | — |
| 2023-02-14 | 10.03 | $9.94 | — |
| 2023-02-13 | 10.03 | $9.94 | 138 |
| 2023-02-10 | 10.01 | $9.44 | 625 |
| 2023-02-09 | 10.04 | $10.24 | — |
| 2023-02-08 | 9.99 | $10.24 | — |
| 2023-02-07 | 9.93 | $10.24 | — |
| 2023-02-06 | 9.87 | $10.24 | — |
| 2023-02-03 | 9.79 | $10.24 | — |
| 2023-02-02 | 9.71 | $10.24 | 500 |
| 2023-02-01 | 9.63 | $10.44 | 119 |
| 2023-01-31 | 9.51 | $9.95 | — |
| 2023-01-30 | 9.44 | $9.95 | — |
| 2023-01-27 | 9.36 | $9.95 | — |
| 2023-01-26 | 9.28 | $9.95 | — |
| 2023-01-25 | 9.19 | $9.95 | — |
| 2023-01-24 | 9.09 | $9.95 | — |
| 2023-01-23 | 8.99 | $9.95 | — |
| 2023-01-20 | 8.88 | $9.95 | 500 |
| 2023-01-19 | 8.77 | $8.77 | — |
| 2023-01-18 | 8.77 | $8.77 | — |
| 2023-01-17 | 8.77 | $8.77 | — |
| 2023-01-13 | 8.77 | $8.77 | — |
| 2023-01-12 | 8.77 | $8.77 | — |
| 2023-01-11 | 8.77 | $8.77 | — |
| 2023-01-10 | 8.76 | $8.77 | — |
| 2023-01-09 | 8.76 | $8.77 | — |
| 2023-01-06 | 8.75 | $8.77 | — |
| 2023-01-05 | 8.74 | $8.77 | — |
| 2023-01-04 | 8.73 | $8.77 | — |
| 2023-01-03 | 8.72 | $8.77 | — |
| 2022-12-30 | 8.71 | $8.77 | — |
| 2022-12-29 | 8.69 | $8.77 | — |
| 2022-12-28 | 8.67 | $8.77 | — |
| 2022-12-27 | 8.65 | $8.77 | — |
| 2022-12-23 | 8.63 | $8.77 | — |
| 2022-12-22 | 8.60 | $8.77 | — |
| 2022-12-21 | 8.58 | $8.77 | — |
| 2022-12-20 | 8.54 | $8.77 | — |
| 2022-12-19 | 8.51 | $8.77 | — |
| 2022-12-16 | 8.47 | $8.77 | — |
| 2022-12-15 | 8.43 | $8.77 | — |
| 2022-12-14 | 8.38 | $8.77 | 100 |
| 2022-12-13 | 8.33 | $8.40 | — |
| 2022-12-12 | 8.32 | $8.40 | — |
| 2022-12-09 | 8.30 | $8.40 | — |
| 2022-12-08 | 8.28 | $8.40 | — |
| 2022-12-07 | 8.26 | $8.40 | — |
| 2022-12-06 | 8.23 | $8.40 | — |
| 2022-12-05 | 8.20 | $8.40 | — |
| 2022-12-02 | 8.17 | $8.40 | — |
| 2022-12-01 | 8.14 | $8.40 | 500 |
| 2022-11-30 | 8.10 | $8.38 | — |
| 2022-11-29 | 8.07 | $8.38 | 125 |
| 2022-11-28 | 8.03 | $8.09 | — |
| 2022-11-25 | 8.01 | $8.09 | 100 |
| 2022-11-23 | 8.00 | $8.09 | — |
| 2022-11-22 | 7.99 | $8.09 | — |
| 2022-11-21 | 7.97 | $8.09 | — |
| 2022-11-18 | 7.95 | $8.09 | — |
| 2022-11-17 | 7.93 | $8.09 | — |
| 2022-11-16 | 7.92 | $8.09 | — |
| 2022-11-15 | 7.89 | $8.09 | — |
| 2022-11-14 | 7.87 | $8.09 | 102 |
| 2022-11-11 | 7.85 | $7.85 | — |
| 2022-11-10 | 7.85 | $7.85 | — |
| 2022-11-09 | 7.85 | $7.85 | — |
| 2022-11-08 | 7.85 | $7.85 | — |
| 2022-11-07 | 7.85 | $7.85 | — |
| 2022-11-04 | 7.85 | $7.85 | — |
| 2022-11-03 | 7.85 | $7.85 | — |
| 2022-11-02 | 7.85 | $7.85 | — |
| 2022-11-01 | 7.85 | $7.85 | — |
| 2022-10-31 | 7.85 | $7.85 | — |
| 2022-10-28 | 7.85 | $7.85 | — |
| 2022-10-27 | 7.85 | $7.85 | — |
| 2022-10-26 | 7.85 | $7.85 | — |
| 2022-10-25 | 7.85 | $7.85 | — |
| 2022-10-24 | 7.85 | $7.85 | — |
| 2022-10-21 | 7.85 | $7.85 | — |
| 2022-10-20 | 7.85 | $7.85 | — |
| 2022-10-19 | 7.85 | $7.85 | — |
| 2022-10-18 | 7.85 | $7.85 | — |
| 2022-10-17 | 7.85 | $7.85 | — |
| 2022-10-14 | 7.85 | $7.85 | — |
| 2022-10-13 | 7.86 | $7.85 | — |
| 2022-10-12 | 7.86 | $7.85 | — |
| 2022-10-11 | 7.87 | $7.85 | — |
| 2022-10-10 | 7.87 | $7.85 | — |
| 2022-10-07 | 7.87 | $7.85 | — |
| 2022-10-06 | 7.88 | $7.85 | — |
| 2022-10-05 | 7.89 | $7.85 | — |
| 2022-10-04 | 7.91 | $7.85 | — |
| 2022-10-03 | 7.94 | $7.85 | — |
| 2022-09-30 | 7.99 | $7.85 | — |
| 2022-09-29 | 8.05 | $7.85 | — |
| 2022-09-28 | 8.12 | $7.85 | — |
| 2022-09-27 | 8.20 | $7.85 | — |
| 2022-09-26 | 8.30 | $7.85 | — |
| 2022-09-23 | 8.41 | $7.85 | — |
| 2022-09-22 | 8.53 | $7.85 | — |
| 2022-09-21 | 8.67 | $7.85 | — |
| 2022-09-20 | 8.82 | $7.85 | 616 |
| 2022-09-19 | 8.98 | $8.40 | — |
| 2022-09-16 | 9.10 | $8.40 | 436 |
| 2022-09-15 | 9.23 | $7.69 | — |
| 2022-09-14 | 9.44 | $7.69 | — |
| 2022-09-13 | 9.67 | $7.69 | 211 |
| 2022-09-12 | 9.90 | $8.00 | 600 |
| 2022-09-09 | 10.12 | $8.36 | 1400 |
| 2022-09-08 | 10.32 | $8.24 | 500 |
| 2022-09-07 | 10.54 | $10.54 | — |
| 2022-09-06 | 10.54 | $10.54 | — |
| 2022-09-02 | 10.54 | $10.54 | — |
| 2022-09-01 | 10.54 | $10.54 | — |
| 2022-08-31 | 10.54 | $10.54 | — |
| 2022-08-30 | 10.54 | $10.54 | — |
| 2022-08-29 | 10.54 | $10.54 | — |
| 2022-08-26 | 10.54 | $10.54 | — |
| 2022-08-25 | 10.54 | $10.54 | — |
| 2022-08-24 | 10.54 | $10.54 | — |
| 2022-08-23 | 10.54 | $10.54 | — |
| 2022-08-22 | 10.54 | $10.54 | — |
| 2022-08-19 | 10.54 | $10.54 | — |
| 2022-08-18 | 10.54 | $10.54 | — |
| 2022-08-17 | 10.54 | $10.54 | — |
| 2022-08-16 | 10.54 | $10.54 | — |
| 2022-08-15 | 10.53 | $10.54 | — |
| 2022-08-12 | 10.52 | $10.54 | — |
| 2022-08-11 | 10.52 | $10.54 | — |
| 2022-08-10 | 10.53 | $10.54 | — |
| 2022-08-09 | 10.56 | $10.54 | — |
| 2022-08-08 | 10.59 | $10.54 | — |
| 2022-08-05 | 10.64 | $10.54 | — |
| 2022-08-04 | 10.70 | $10.54 | — |
| 2022-08-03 | 10.77 | $10.54 | — |
| 2022-08-02 | 10.84 | $10.54 | 100 |
| 2022-08-01 | 10.94 | $10.54 | — |
| 2022-07-29 | 11.04 | $10.54 | — |
| 2022-07-28 | 11.15 | $10.54 | — |
| 2022-07-27 | 11.27 | $10.54 | — |
| 2022-07-26 | 11.41 | $10.54 | — |
| 2022-07-25 | 11.55 | $10.54 | — |
| 2022-07-22 | 11.71 | $10.54 | — |
| 2022-07-21 | 11.88 | $10.54 | 600 |
| 2022-07-20 | 12.05 | $9.61 | — |
| 2022-07-19 | 12.34 | $9.61 | 128 |
| 2022-07-18 | 12.63 | $10.58 | 401 |
| 2022-07-15 | 12.85 | $12.85 | — |
| 2022-07-14 | 12.85 | $12.85 | — |
| 2022-07-13 | 12.85 | $12.85 | — |
| 2022-07-12 | 12.85 | $12.85 | — |
| 2022-07-11 | 12.85 | $12.85 | — |
| 2022-07-08 | 12.85 | $12.85 | — |
| 2022-07-07 | 12.85 | $12.85 | — |
| 2022-07-06 | 12.85 | $12.85 | — |
| 2022-07-05 | 12.85 | $12.85 | — |
| 2022-07-01 | 12.85 | $12.85 | — |
| 2022-06-30 | 12.85 | $12.85 | — |
| 2022-06-29 | 12.85 | $12.85 | — |
| 2022-06-28 | 12.85 | $12.85 | — |
| 2022-06-27 | 12.85 | $12.85 | — |
| 2022-06-24 | 12.87 | $12.85 | — |
| 2022-06-23 | 12.88 | $12.85 | — |
| 2022-06-22 | 12.90 | $12.85 | — |
| 2022-06-21 | 12.93 | $12.85 | — |
| 2022-06-17 | 12.96 | $12.85 | — |
| 2022-06-16 | 12.99 | $12.85 | — |
| 2022-06-15 | 13.03 | $12.85 | — |
| 2022-06-14 | 13.07 | $12.85 | — |
| 2022-06-13 | 13.12 | $12.85 | — |
| 2022-06-10 | 13.17 | $12.85 | — |
| 2022-06-09 | 13.23 | $12.85 | — |
| 2022-06-08 | 13.29 | $12.85 | — |
| 2022-06-07 | 13.35 | $12.85 | — |
| 2022-06-06 | 13.42 | $12.85 | — |
| 2022-06-03 | 13.50 | $12.85 | — |
| 2022-06-02 | 13.58 | $12.85 | — |
| 2022-06-01 | 13.66 | $12.85 | 200 |
| 2022-05-31 | 13.75 | $13.12 | — |
| 2022-05-27 | 13.82 | $13.12 | 209 |
| 2022-05-26 | 13.89 | $14.70 | 517 |
| 2022-05-25 | 13.80 | $13.79 | — |
| 2022-05-24 | 13.80 | $13.79 | — |
| 2022-05-23 | 13.80 | $13.79 | — |
| 2022-05-20 | 13.79 | $13.79 | — |
| 2022-05-19 | 13.79 | $13.79 | — |
| 2022-05-18 | 13.78 | $13.79 | — |
| 2022-05-17 | 13.77 | $13.79 | 300 |
| 2022-05-16 | 13.77 | $13.80 | 300 |
| 2022-05-13 | 13.75 | $13.83 | — |
| 2022-05-12 | 13.74 | $13.83 | — |
| 2022-05-11 | 13.72 | $13.83 | 500 |
| 2022-05-10 | 13.70 | $13.83 | — |
| 2022-05-09 | 13.69 | $13.83 | — |
| 2022-05-06 | 13.66 | $13.83 | — |
| 2022-05-05 | 13.64 | $13.83 | — |
| 2022-05-04 | 13.62 | $13.83 | — |
| 2022-05-03 | 13.59 | $13.83 | — |
| 2022-05-02 | 13.57 | $13.83 | 300 |
| 2022-04-29 | 13.54 | $13.54 | — |
| 2022-04-28 | 13.54 | $13.54 | — |
| 2022-04-27 | 13.54 | $13.54 | — |
| 2022-04-26 | 13.54 | $13.54 | 1400 |
| 2022-04-25 | 13.55 | $13.54 | — |
| 2022-04-22 | 13.55 | $13.54 | — |
| 2022-04-21 | 13.56 | $13.54 | — |
| 2022-04-20 | 13.57 | $13.54 | — |
| 2022-04-19 | 13.59 | $13.54 | — |
| 2022-04-18 | 13.60 | $13.54 | — |
| 2022-04-14 | 13.62 | $13.54 | — |
| 2022-04-13 | 13.64 | $13.54 | — |
| 2022-04-12 | 13.66 | $13.54 | — |
| 2022-04-11 | 13.68 | $13.54 | — |
| 2022-04-08 | 13.71 | $13.54 | — |
| 2022-04-07 | 13.74 | $13.54 | — |
| 2022-04-06 | 13.77 | $13.54 | — |
| 2022-04-05 | 13.80 | $13.54 | — |
| 2022-04-04 | 13.83 | $13.54 | — |
| 2022-04-01 | 13.87 | $13.54 | — |
| 2022-03-31 | 13.91 | $13.54 | — |
| 2022-03-30 | 13.95 | $13.54 | 400 |
| 2022-03-29 | 13.99 | $13.99 | — |
| 2022-03-28 | 13.99 | $13.99 | 100 |
| 2022-03-25 | 13.99 | $13.99 | — |
| 2022-03-24 | 13.99 | $13.99 | — |
| 2022-03-23 | 13.99 | $13.99 | — |
| 2022-03-22 | 13.99 | $13.99 | — |
| 2022-03-21 | 13.99 | $13.99 | — |
| 2022-03-18 | 13.99 | $13.99 | — |
| 2022-03-17 | 13.99 | $13.99 | — |
| 2022-03-16 | 13.99 | $13.99 | — |
| 2022-03-15 | 13.99 | $13.99 | — |
| 2022-03-14 | 13.99 | $13.99 | — |
| 2022-03-11 | 13.99 | $13.99 | — |
| 2022-03-10 | 13.99 | $13.99 | — |
| 2022-03-09 | 13.99 | $13.99 | — |
| 2022-03-08 | 13.99 | $13.99 | — |
| 2022-03-07 | 13.99 | $13.99 | — |
| 2022-03-04 | 13.99 | $13.99 | — |
| 2022-03-03 | 13.99 | $13.99 | — |
| 2022-03-02 | 13.99 | $13.99 | — |
| 2022-03-01 | 13.99 | $13.99 | — |
| 2022-02-28 | 13.99 | $13.99 | — |
| 2022-02-25 | 13.99 | $13.99 | — |
| 2022-02-24 | 13.99 | $13.99 | — |
| 2022-02-23 | 13.99 | $13.99 | — |
| 2022-02-22 | 13.99 | $13.99 | — |
| 2022-02-18 | 13.99 | $13.99 | — |
| 2022-02-17 | 13.99 | $13.99 | — |
| 2022-02-16 | 13.99 | $13.99 | — |
| 2022-02-15 | 13.99 | $13.99 | — |
| 2022-02-14 | 13.99 | $13.99 | — |
| 2022-02-11 | 13.99 | $13.99 | — |
| 2022-02-10 | 13.99 | $13.99 | — |
| 2022-02-09 | 13.99 | $13.99 | — |
| 2022-02-08 | 13.99 | $13.99 | — |
| 2022-02-07 | 13.99 | $13.99 | — |
| 2022-02-04 | 13.99 | $13.99 | — |
| 2022-02-03 | 13.99 | $13.99 | — |
| 2022-02-02 | 13.99 | $13.99 | — |
| 2022-02-01 | 13.99 | $13.99 | — |
| 2022-01-31 | 13.99 | $13.99 | — |
| 2022-01-28 | 13.99 | $13.99 | — |
| 2022-01-27 | 13.99 | $13.99 | — |
| 2022-01-26 | 13.99 | $13.99 | — |
| 2022-01-25 | 13.99 | $13.99 | — |
| 2022-01-24 | 13.99 | $13.99 | — |
| 2022-01-21 | 13.99 | $13.99 | — |
| 2022-01-20 | 13.99 | $13.99 | — |
| 2022-01-19 | 13.99 | $13.99 | — |
| 2022-01-18 | 13.99 | $13.99 | — |
| 2022-01-14 | 14.00 | $13.99 | — |
| 2022-01-13 | 14.00 | $13.99 | — |
| 2022-01-12 | 14.01 | $13.99 | — |
| 2022-01-11 | 14.02 | $13.99 | — |
| 2022-01-10 | 14.03 | $13.99 | — |
| 2022-01-07 | 14.05 | $13.99 | — |
| 2022-01-06 | 14.06 | $13.99 | — |
| 2022-01-05 | 14.08 | $13.99 | — |
| 2022-01-04 | 14.10 | $13.99 | — |
| 2022-01-03 | 14.12 | $13.99 | — |
| 2021-12-31 | 14.15 | $13.99 | — |
| 2021-12-30 | 14.17 | $13.99 | — |
| 2021-12-29 | 14.20 | $13.99 | — |
| 2021-12-28 | 14.23 | $13.99 | — |
| 2021-12-27 | 14.26 | $13.99 | — |
| 2021-12-23 | 14.30 | $13.99 | — |
| 2021-12-22 | 14.33 | $13.99 | — |
| 2021-12-21 | 14.37 | $13.99 | 300 |
| 2021-12-20 | 14.41 | $14.41 | — |
| 2021-12-17 | 14.41 | $14.41 | — |
| 2021-12-16 | 14.41 | $14.41 | — |
| 2021-12-15 | 14.41 | $14.41 | — |
| 2021-12-14 | 14.41 | $14.41 | — |
| 2021-12-13 | 14.41 | $14.41 | — |
| 2021-12-10 | 14.41 | $14.41 | — |
| 2021-12-09 | 14.41 | $14.41 | — |
| 2021-12-08 | 14.41 | $14.41 | — |
| 2021-12-07 | 14.41 | $14.41 | — |
| 2021-12-06 | 14.41 | $14.41 | — |
| 2021-12-03 | 14.41 | $14.41 | — |
| 2021-12-02 | 14.41 | $14.41 | — |
| 2021-12-01 | 14.41 | $14.41 | — |
| 2021-11-30 | 14.41 | $14.41 | — |
| 2021-11-29 | 14.42 | $14.41 | — |
| 2021-11-26 | 14.44 | $14.41 | — |
| 2021-11-24 | 14.45 | $14.41 | — |
| 2021-11-23 | 14.48 | $14.41 | 100 |
| 2021-11-22 | 14.50 | $14.41 | — |
| 2021-11-19 | 14.54 | $14.41 | — |
| 2021-11-18 | 14.57 | $14.41 | — |
| 2021-11-17 | 14.61 | $14.41 | — |
| 2021-11-16 | 14.66 | $14.41 | — |
| 2021-11-15 | 14.71 | $14.41 | — |
| 2021-11-12 | 14.76 | $14.41 | — |
| 2021-11-11 | 14.82 | $14.41 | — |
| 2021-11-10 | 14.88 | $14.41 | — |
| 2021-11-09 | 14.95 | $14.41 | — |
| 2021-11-08 | 15.02 | $14.41 | — |
| 2021-11-05 | 15.09 | $14.41 | — |
| 2021-11-04 | 15.18 | $14.41 | — |
| 2021-11-03 | 15.26 | $14.41 | 101 |
| 2021-11-02 | 15.35 | $15.35 | — |
| 2021-11-01 | 15.35 | $15.35 | — |
| 2021-10-29 | 15.35 | $15.35 | — |
| 2021-10-28 | 15.35 | $15.35 | — |
| 2021-10-27 | 15.35 | $15.35 | — |
| 2021-10-26 | 15.35 | $15.35 | — |
| 2021-10-25 | 15.35 | $15.35 | — |
| 2021-10-22 | 15.35 | $15.35 | — |
| 2021-10-21 | 15.36 | $15.35 | — |
| 2021-10-20 | 15.36 | $15.35 | — |
| 2021-10-19 | 15.37 | $15.35 | — |
| 2021-10-18 | 15.39 | $15.35 | — |
| 2021-10-15 | 15.41 | $15.35 | — |
| 2021-10-14 | 15.44 | $15.35 | — |
| 2021-10-13 | 15.48 | $15.35 | — |
| 2021-10-12 | 15.53 | $15.35 | — |
| 2021-10-11 | 15.58 | $15.35 | — |
| 2021-10-08 | 15.65 | $15.35 | — |
| 2021-10-07 | 15.72 | $15.35 | — |
| 2021-10-06 | 15.80 | $15.35 | — |
| 2021-10-05 | 15.89 | $15.35 | — |
| 2021-10-04 | 15.98 | $15.35 | — |
| 2021-10-01 | 16.09 | $15.35 | 100 |
| 2021-09-30 | 16.20 | $15.35 | — |
| 2021-09-29 | 16.32 | $15.35 | — |
| 2021-09-28 | 16.45 | $15.35 | 130 |
| 2021-09-27 | 16.58 | $15.53 | 300 |
| 2021-09-24 | 16.70 | $16.04 | — |
| 2021-09-23 | 16.78 | $16.04 | — |
| 2021-09-22 | 16.86 | $16.04 | — |
| 2021-09-21 | 16.95 | $16.04 | 200 |
| 2021-09-20 | 17.04 | $17.09 | — |
| 2021-09-17 | 17.03 | $17.09 | — |
| 2021-09-16 | 17.01 | $17.09 | — |
| 2021-09-15 | 17.00 | $17.09 | — |
| 2021-09-14 | 16.99 | $17.09 | — |
| 2021-09-13 | 16.98 | $17.09 | — |
| 2021-09-10 | 16.98 | $17.09 | — |
| 2021-09-09 | 16.98 | $17.09 | — |
| 2021-09-08 | 16.98 | $17.09 | — |
| 2021-09-07 | 16.98 | $17.09 | — |
| 2021-09-03 | 16.99 | $17.09 | 100 |
| 2021-09-02 | 16.99 | $16.85 | — |
| 2021-09-01 | 17.02 | $16.85 | — |
| 2021-08-31 | 17.05 | $16.85 | — |
| 2021-08-30 | 17.08 | $16.85 | — |
| 2021-08-27 | 17.11 | $16.85 | — |
| 2021-08-26 | 17.13 | $16.85 | — |
| 2021-08-25 | 17.16 | $16.85 | — |
| 2021-08-24 | 17.18 | $16.85 | — |
| 2021-08-23 | 17.20 | $16.85 | — |
| 2021-08-20 | 17.22 | $16.85 | — |
| 2021-08-19 | 17.24 | $16.85 | — |
| 2021-08-18 | 17.25 | $16.85 | 100 |
| 2021-08-17 | 17.27 | $17.71 | — |
| 2021-08-16 | 17.20 | $17.71 | — |
| 2021-08-13 | 17.12 | $17.71 | — |
| 2021-08-12 | 17.03 | $17.71 | — |
| 2021-08-11 | 16.94 | $17.71 | — |
| 2021-08-10 | 16.85 | $17.71 | — |
| 2021-08-09 | 16.74 | $17.71 | 100 |
| 2021-08-06 | 16.64 | $16.58 | 422 |
| 2021-08-05 | 16.64 | $17.00 | — |
| 2021-08-04 | 16.59 | $17.00 | — |
| 2021-08-03 | 16.55 | $17.00 | 300 |
| 2021-08-02 | 16.50 | $16.50 | — |
| 2021-07-30 | 16.50 | $16.50 | — |
| 2021-07-29 | 16.50 | $16.50 | — |
| 2021-07-28 | 16.50 | $16.50 | — |
| 2021-07-27 | 16.50 | $16.50 | — |
| 2021-07-26 | 16.50 | $16.50 | — |
| 2021-07-23 | 16.50 | $16.50 | — |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
18.15
2026-07-20
Close Price
$18.15
Vol: 12
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
7.51
Average
12.09
Maximum
18.82
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 18.15 | $18.15 | 12 |
| 2026-07-17 | 18.15 | $18.15 | 12 |
| 2026-07-16 | 18.15 | $18.15 | — |
| 2026-07-15 | 18.15 | $18.15 | 12 |
| 2026-07-14 | 18.15 | $18.15 | 12 |
| 2026-07-13 | 18.15 | $18.15 | 12 |
| 2026-07-10 | 18.15 | $18.15 | 12 |
| 2026-07-09 | 18.15 | $18.15 | 12 |
| 2026-07-08 | 18.15 | $18.15 | 12 |
| 2026-07-07 | 18.15 | $18.15 | — |
| 2026-07-06 | 18.15 | $18.15 | 12 |
| 2026-07-02 | 18.15 | $18.15 | 12 |
| 2026-07-01 | 18.15 | $18.15 | 12 |
| 2026-06-30 | 18.15 | $18.15 | 12 |
| 2026-06-29 | 18.15 | $18.15 | 12 |
| 2026-06-26 | 18.15 | $18.15 | 12 |
| 2026-06-25 | 18.15 | $18.15 | 12 |
| 2026-06-24 | 18.15 | $18.15 | 12 |
| 2026-06-23 | 18.15 | $18.15 | 12 |
| 2026-06-22 | 18.15 | $18.15 | 12 |
| 2026-06-18 | 18.15 | $18.15 | 12 |
| 2026-06-17 | 18.15 | $18.15 | 12 |
| 2026-06-16 | 18.15 | $18.15 | 12 |
| 2026-06-15 | 18.15 | $18.15 | 12 |
| 2026-06-12 | 18.15 | $18.15 | 12 |
| 2026-06-11 | 18.15 | $18.15 | 12 |
| 2026-06-10 | 18.15 | $18.15 | — |
| 2026-06-09 | 18.15 | $18.15 | — |
| 2026-06-08 | 18.15 | $18.15 | — |
| 2026-06-05 | 18.15 | $18.15 | 12 |
| 2026-06-04 | 18.15 | $18.15 | — |
| 2026-06-03 | 18.15 | $18.15 | 12 |
| 2026-06-02 | 18.15 | $18.15 | 12 |
| 2026-06-01 | 18.15 | $18.15 | 12 |
| 2026-05-29 | 18.15 | $18.15 | 12 |
| 2026-05-28 | 18.15 | $18.15 | 1 |
| 2026-05-27 | 18.15 | $18.15 | 1 |
| 2026-05-26 | 18.15 | $18.15 | 1 |
| 2026-05-22 | 18.15 | $18.15 | 1 |
| 2026-05-21 | 18.15 | $18.15 | 1 |
| 2026-05-20 | 18.15 | $18.15 | 1 |
| 2026-05-19 | 18.15 | $18.15 | 1 |
| 2026-05-18 | 18.15 | $18.15 | 1 |
| 2026-05-15 | 18.15 | $18.15 | — |
| 2026-05-14 | 18.15 | $18.15 | 1 |
| 2026-05-13 | 18.15 | $18.15 | 1 |
| 2026-05-12 | 18.15 | $18.15 | 1 |
| 2026-05-11 | 18.15 | $18.15 | 1 |
| 2026-05-08 | 18.15 | $18.15 | 1 |
| 2026-05-07 | 18.15 | $18.15 | — |
| 2026-05-06 | 18.15 | $18.15 | 1 |
| 2026-05-05 | 18.15 | $18.15 | 1 |
| 2026-05-04 | 18.16 | $18.15 | — |
| 2026-05-01 | 18.16 | $18.15 | 1 |
| 2026-04-30 | 18.16 | $18.15 | 1 |
| 2026-04-29 | 18.16 | $18.15 | 1 |
| 2026-04-28 | 18.16 | $18.15 | 1 |
| 2026-04-27 | 18.16 | $18.15 | 1 |
| 2026-04-24 | 18.16 | $18.15 | 1 |
| 2026-04-23 | 18.16 | $18.15 | 1 |
| 2026-04-22 | 18.16 | $18.15 | 1 |
| 2026-04-21 | 18.16 | $18.15 | 1 |
| 2026-04-20 | 18.16 | $18.15 | — |
| 2026-04-17 | 18.16 | $18.15 | 1 |
| 2026-04-16 | 18.16 | $18.15 | 1 |
| 2026-04-15 | 18.16 | $18.15 | 1 |
| 2026-04-14 | 18.16 | $18.15 | 1 |
| 2026-04-13 | 18.16 | $18.15 | 1 |
| 2026-04-10 | 18.16 | $18.15 | 1 |
| 2026-04-09 | 18.16 | $18.15 | 1 |
| 2026-04-08 | 18.16 | $18.15 | — |
| 2026-04-07 | 18.16 | $18.15 | — |
| 2026-04-06 | 18.16 | $18.15 | 1 |
| 2026-04-02 | 18.16 | $18.15 | 1 |
| 2026-04-01 | 18.16 | $18.15 | 1 |
| 2026-03-31 | 18.16 | $18.15 | 1 |
| 2026-03-30 | 18.16 | $18.15 | — |
| 2026-03-27 | 18.16 | $18.15 | — |
| 2026-03-26 | 18.16 | $18.15 | — |
| 2026-03-25 | 18.16 | $18.15 | 1 |
| 2026-03-24 | 18.15 | $18.15 | — |
| 2026-03-23 | 18.15 | $18.15 | 1 |
| 2026-03-20 | 18.15 | $18.15 | — |
| 2026-03-19 | 18.14 | $18.15 | — |
| 2026-03-18 | 18.14 | $18.15 | 100 |
| 2026-03-17 | 18.13 | $18.15 | — |
| 2026-03-16 | 18.13 | $18.15 | — |
| 2026-03-13 | 18.12 | $18.15 | 100 |
| 2026-03-12 | 18.11 | $18.15 | — |
| 2026-03-11 | 18.10 | $18.15 | — |
| 2026-03-10 | 18.08 | $18.15 | — |
| 2026-03-09 | 18.07 | $18.15 | 100 |
| 2026-03-06 | 18.05 | $18.05 | — |
| 2026-03-05 | 18.05 | $18.05 | — |
| 2026-03-04 | 18.05 | $18.05 | — |
| 2026-03-03 | 18.05 | $18.05 | — |
| 2026-03-02 | 18.05 | $18.05 | — |
| 2026-02-27 | 18.05 | $18.05 | — |
| 2026-02-26 | 18.05 | $18.05 | — |
| 2026-02-25 | 18.05 | $18.05 | — |
| 2026-02-24 | 18.05 | $18.05 | — |
| 2026-02-23 | 18.05 | $18.05 | — |
| 2026-02-20 | 18.05 | $18.05 | — |
| 2026-02-19 | 18.05 | $18.05 | — |
| 2026-02-18 | 18.05 | $18.05 | — |
| 2026-02-17 | 18.05 | $18.05 | — |
| 2026-02-13 | 18.05 | $18.05 | — |
| 2026-02-12 | 18.05 | $18.05 | — |
| 2026-02-11 | 18.05 | $18.05 | — |
| 2026-02-10 | 18.05 | $18.05 | — |
| 2026-02-09 | 18.05 | $18.05 | — |
| 2026-02-06 | 18.05 | $18.05 | — |
| 2026-02-05 | 18.05 | $18.05 | 1 |
| 2026-02-04 | 18.05 | $18.05 | 1 |
| 2026-02-03 | 18.05 | $18.05 | 1 |
| 2026-02-02 | 18.05 | $18.05 | 1 |
| 2026-01-30 | 18.05 | $18.05 | — |
| 2026-01-29 | 18.05 | $18.05 | 1 |
| 2026-01-28 | 18.05 | $18.05 | 1 |
| 2026-01-27 | 18.05 | $18.05 | 1 |
| 2026-01-26 | 18.05 | $18.05 | 1 |
| 2026-01-23 | 18.05 | $18.05 | 1 |
| 2026-01-22 | 18.05 | $18.05 | 1 |
| 2026-01-21 | 18.05 | $18.05 | 1 |
| 2026-01-20 | 18.05 | $18.05 | 1 |
| 2026-01-16 | 18.05 | $18.05 | 1 |
| 2026-01-15 | 18.05 | $18.05 | 1 |
| 2026-01-14 | 18.05 | $18.05 | 1 |
| 2026-01-13 | 18.05 | $18.05 | 1 |
| 2026-01-12 | 18.05 | $18.05 | 1 |
| 2026-01-09 | 18.05 | $18.05 | 1 |
| 2026-01-08 | 18.05 | $18.05 | 1 |
| 2026-01-07 | 18.05 | $18.05 | 1 |
| 2026-01-06 | 18.05 | $18.05 | — |
| 2026-01-05 | 18.05 | $18.05 | 1 |
| 2026-01-02 | 18.05 | $18.05 | 1 |
| 2025-12-31 | 18.05 | $18.05 | 1 |
| 2025-12-30 | 18.05 | $18.05 | 1 |
| 2025-12-29 | 18.05 | $18.05 | 1 |
| 2025-12-26 | 18.05 | $18.05 | 1 |
| 2025-12-24 | 18.05 | $18.05 | — |
| 2025-12-23 | 18.05 | $18.05 | 1 |
| 2025-12-22 | 18.05 | $18.05 | 1 |
| 2025-12-19 | 18.05 | $18.05 | 1 |
| 2025-12-18 | 18.05 | $18.05 | 1 |
| 2025-12-17 | 18.05 | $18.05 | 1 |
| 2025-12-16 | 18.05 | $18.05 | 1 |
| 2025-12-15 | 18.05 | $18.05 | — |
| 2025-12-12 | 18.05 | $18.05 | — |
| 2025-12-11 | 18.05 | $18.05 | — |
| 2025-12-10 | 18.05 | $18.05 | — |
| 2025-12-09 | 18.05 | $18.05 | — |
| 2025-12-08 | 18.05 | $18.05 | 1 |
| 2025-12-05 | 18.06 | $18.05 | 1 |
| 2025-12-04 | 18.06 | $18.05 | 1 |
| 2025-12-03 | 18.06 | $18.05 | 1 |
| 2025-12-02 | 18.06 | $18.05 | — |
| 2025-12-01 | 18.06 | $18.05 | 1 |
| 2025-11-28 | 18.06 | $18.05 | — |
| 2025-11-26 | 18.06 | $18.05 | 1 |
| 2025-11-25 | 18.06 | $18.05 | — |
| 2025-11-24 | 18.06 | $18.05 | 1 |
| 2025-11-21 | 18.06 | $18.05 | 1 |
| 2025-11-20 | 18.06 | $18.05 | 1 |
| 2025-11-19 | 18.06 | $18.05 | 1 |
| 2025-11-18 | 18.06 | $18.05 | 1 |
| 2025-11-17 | 18.07 | $18.05 | 1 |
| 2025-11-14 | 18.07 | $18.05 | 1 |
| 2025-11-13 | 18.07 | $18.05 | 1 |
| 2025-11-12 | 18.07 | $18.05 | 1 |
| 2025-11-11 | 18.07 | $18.05 | 1 |
| 2025-11-10 | 18.07 | $18.05 | 1 |
| 2025-11-07 | 18.08 | $18.05 | 1 |
| 2025-11-06 | 18.08 | $18.05 | 1 |
| 2025-11-05 | 18.08 | $18.05 | 1 |
| 2025-11-04 | 18.08 | $18.05 | 1 |
| 2025-11-03 | 18.09 | $18.05 | 1 |
| 2025-10-31 | 18.09 | $18.05 | 1 |
| 2025-10-30 | 18.09 | $18.05 | 1 |
| 2025-10-29 | 18.10 | $18.05 | 1 |
| 2025-10-28 | 18.10 | $18.05 | — |
| 2025-10-27 | 18.10 | $18.05 | — |
| 2025-10-24 | 18.11 | $18.05 | — |
| 2025-10-23 | 18.11 | $18.05 | — |
| 2025-10-22 | 18.12 | $18.05 | — |
| 2025-10-21 | 18.13 | $18.05 | — |
| 2025-10-20 | 18.13 | $18.05 | — |
| 2025-10-17 | 18.14 | $18.05 | — |
| 2025-10-16 | 18.15 | $18.05 | — |
| 2025-10-15 | 18.15 | $18.05 | — |
| 2025-10-14 | 18.16 | $18.05 | — |
| 2025-10-13 | 18.17 | $18.05 | — |
| 2025-10-10 | 18.18 | $18.05 | — |
| 2025-10-09 | 18.19 | $18.05 | — |
| 2025-10-08 | 18.20 | $18.05 | — |
| 2025-10-07 | 18.21 | $18.05 | — |
| 2025-10-06 | 18.23 | $18.05 | — |
| 2025-10-03 | 18.24 | $18.05 | — |
| 2025-10-02 | 18.26 | $18.05 | — |
| 2025-10-01 | 18.27 | $18.05 | — |
| 2025-09-30 | 18.29 | $18.05 | — |
| 2025-09-29 | 18.31 | $18.05 | 1 |
| 2025-09-26 | 18.33 | $18.05 | — |
| 2025-09-25 | 18.34 | $18.05 | — |
| 2025-09-24 | 18.37 | $18.05 | — |
| 2025-09-23 | 18.39 | $18.05 | 1 |
| 2025-09-22 | 18.41 | $18.05 | — |
| 2025-09-19 | 18.44 | $18.05 | — |
| 2025-09-18 | 18.46 | $18.05 | — |
| 2025-09-17 | 18.49 | $18.05 | — |
| 2025-09-16 | 18.52 | $18.05 | — |
| 2025-09-15 | 18.55 | $18.05 | 1 |
| 2025-09-12 | 18.58 | $18.05 | — |
| 2025-09-11 | 18.61 | $18.05 | — |
| 2025-09-10 | 18.64 | $18.05 | — |
| 2025-09-09 | 18.67 | $18.05 | — |
| 2025-09-08 | 18.70 | $18.05 | — |
| 2025-09-05 | 18.73 | $18.05 | — |
| 2025-09-04 | 18.76 | $18.05 | — |
| 2025-09-03 | 18.79 | $18.05 | 502 |
| 2025-09-02 | 18.82 | $18.25 | 2155 |
| 2025-08-29 | 18.81 | $18.25 | 2155 |
| 2025-08-28 | 18.78 | $18.25 | — |
| 2025-08-27 | 18.75 | $18.25 | — |
| 2025-08-26 | 18.70 | $18.25 | — |
| 2025-08-25 | 18.63 | $18.25 | — |
| 2025-08-22 | 18.54 | $18.25 | 2155 |
| 2025-08-21 | 18.44 | $18.25 | 2155 |
| 2025-08-20 | 18.30 | $18.25 | 2155 |
| 2025-08-19 | 18.14 | $18.25 | 2155 |
| 2025-08-18 | 17.94 | $18.25 | — |
| 2025-08-15 | 17.70 | $18.25 | — |
| 2025-08-14 | 17.42 | $18.25 | — |
| 2025-08-13 | 17.08 | $18.25 | — |
| 2025-08-12 | 16.68 | $18.25 | 2200 |
| 2025-08-11 | 16.20 | $16.26 | — |
| 2025-08-08 | 16.07 | $16.26 | — |
| 2025-08-07 | 15.90 | $16.26 | — |
| 2025-08-06 | 15.70 | $16.26 | — |
| 2025-08-05 | 15.47 | $16.26 | — |
| 2025-08-04 | 15.19 | $16.26 | — |
| 2025-08-01 | 14.86 | $16.26 | — |
| 2025-07-31 | 14.47 | $16.26 | — |
| 2025-07-30 | 14.02 | $16.26 | — |
| 2025-07-29 | 13.49 | $16.26 | 3200 |
| 2025-07-28 | 12.88 | $12.88 | — |
| 2025-07-25 | 12.88 | $12.88 | — |
| 2025-07-24 | 12.88 | $12.88 | — |
| 2025-07-23 | 12.88 | $12.88 | — |
| 2025-07-22 | 12.88 | $12.88 | — |
| 2025-07-21 | 12.88 | $12.88 | — |
| 2025-07-18 | 12.87 | $12.88 | — |
| 2025-07-17 | 12.87 | $12.88 | — |
| 2025-07-16 | 12.87 | $12.88 | — |
| 2025-07-15 | 12.87 | $12.88 | — |
| 2025-07-14 | 12.87 | $12.88 | — |
| 2025-07-11 | 12.86 | $12.88 | — |
| 2025-07-10 | 12.86 | $12.88 | — |
| 2025-07-09 | 12.86 | $12.88 | — |
| 2025-07-08 | 12.85 | $12.88 | — |
| 2025-07-07 | 12.85 | $12.88 | — |
| 2025-07-03 | 12.84 | $12.88 | — |
| 2025-07-02 | 12.83 | $12.88 | — |
| 2025-07-01 | 12.83 | $12.88 | — |
| 2025-06-30 | 12.82 | $12.88 | — |
| 2025-06-27 | 12.81 | $12.88 | — |
| 2025-06-26 | 12.80 | $12.88 | — |
| 2025-06-25 | 12.78 | $12.88 | — |
| 2025-06-24 | 12.77 | $12.88 | 300 |
| 2025-06-23 | 12.75 | $11.70 | 600 |
| 2025-06-20 | 12.98 | $12.95 | — |
| 2025-06-18 | 12.98 | $12.95 | — |
| 2025-06-17 | 12.98 | $12.95 | — |
| 2025-06-16 | 12.99 | $12.95 | — |
| 2025-06-13 | 12.99 | $12.95 | — |
| 2025-06-12 | 12.99 | $12.95 | — |
| 2025-06-11 | 13.00 | $12.95 | — |
| 2025-06-10 | 13.00 | $12.95 | — |
| 2025-06-09 | 13.00 | $12.95 | — |
| 2025-06-06 | 13.01 | $12.95 | — |
| 2025-06-05 | 13.01 | $12.95 | — |
| 2025-06-04 | 13.02 | $12.95 | — |
| 2025-06-03 | 13.02 | $12.95 | — |
| 2025-06-02 | 13.03 | $12.95 | — |
| 2025-05-30 | 13.03 | $12.95 | — |
| 2025-05-29 | 13.04 | $12.95 | — |
| 2025-05-28 | 13.04 | $12.95 | — |
| 2025-05-27 | 13.05 | $12.95 | — |
| 2025-05-23 | 13.05 | $12.95 | — |
| 2025-05-22 | 13.06 | $12.95 | — |
| 2025-05-21 | 13.07 | $12.95 | — |
| 2025-05-20 | 13.08 | $12.95 | — |
| 2025-05-19 | 13.08 | $12.95 | — |
| 2025-05-16 | 13.09 | $12.95 | — |
| 2025-05-15 | 13.10 | $12.95 | — |
| 2025-05-14 | 13.11 | $12.95 | — |
| 2025-05-13 | 13.12 | $12.95 | — |
| 2025-05-12 | 13.12 | $12.95 | — |
| 2025-05-09 | 13.13 | $12.95 | — |
| 2025-05-08 | 13.14 | $12.95 | — |
| 2025-05-07 | 13.15 | $12.95 | — |
| 2025-05-06 | 13.15 | $12.95 | — |
| 2025-05-05 | 13.16 | $12.95 | — |
| 2025-05-02 | 13.17 | $12.95 | — |
| 2025-05-01 | 13.17 | $12.95 | — |
| 2025-04-30 | 13.17 | $12.95 | — |
| 2025-04-29 | 13.17 | $12.95 | — |
| 2025-04-28 | 13.17 | $12.95 | — |
| 2025-04-25 | 13.16 | $12.95 | — |
| 2025-04-24 | 13.16 | $12.95 | — |
| 2025-04-23 | 13.14 | $12.95 | — |
| 2025-04-22 | 13.13 | $12.95 | — |
| 2025-04-21 | 13.10 | $12.95 | — |
| 2025-04-17 | 13.07 | $12.95 | — |
| 2025-04-16 | 13.03 | $12.95 | — |
| 2025-04-15 | 12.99 | $12.95 | — |
| 2025-04-14 | 12.93 | $12.95 | — |
| 2025-04-11 | 12.86 | $12.95 | — |
| 2025-04-10 | 12.77 | $12.95 | — |
| 2025-04-09 | 12.67 | $12.95 | — |
| 2025-04-08 | 12.54 | $12.95 | — |
| 2025-04-07 | 12.40 | $12.95 | — |
| 2025-04-04 | 12.23 | $12.95 | — |
| 2025-04-03 | 12.02 | $12.95 | — |
| 2025-04-02 | 11.79 | $12.95 | 300 |
| 2025-04-01 | 11.51 | $12.10 | — |
| 2025-03-31 | 11.37 | $12.10 | 140 |
| 2025-03-28 | 11.20 | $11.15 | — |
| 2025-03-27 | 11.21 | $11.15 | — |
| 2025-03-26 | 11.22 | $11.15 | — |
| 2025-03-25 | 11.22 | $11.15 | — |
| 2025-03-24 | 11.23 | $11.15 | — |
| 2025-03-21 | 11.24 | $11.15 | — |
| 2025-03-20 | 11.26 | $11.15 | — |
| 2025-03-19 | 11.27 | $11.15 | — |
| 2025-03-18 | 11.29 | $11.15 | — |
| 2025-03-17 | 11.30 | $11.15 | — |
| 2025-03-14 | 11.32 | $11.15 | — |
| 2025-03-13 | 11.35 | $11.15 | — |
| 2025-03-12 | 11.37 | $11.15 | — |
| 2025-03-11 | 11.40 | $11.15 | — |
| 2025-03-10 | 11.43 | $11.15 | 101 |
| 2025-03-07 | 11.46 | $11.29 | — |
| 2025-03-06 | 11.47 | $11.29 | — |
| 2025-03-05 | 11.48 | $11.29 | — |
| 2025-03-04 | 11.50 | $11.29 | — |
| 2025-03-03 | 11.51 | $11.29 | — |
| 2025-02-28 | 11.52 | $11.29 | — |
| 2025-02-27 | 11.53 | $11.29 | — |
| 2025-02-26 | 11.53 | $11.29 | — |
| 2025-02-25 | 11.54 | $11.29 | — |
| 2025-02-24 | 11.55 | $11.29 | — |
| 2025-02-21 | 11.56 | $11.29 | — |
| 2025-02-20 | 11.56 | $11.29 | — |
| 2025-02-19 | 11.57 | $11.29 | — |
| 2025-02-18 | 11.57 | $11.29 | — |
| 2025-02-14 | 11.56 | $11.29 | — |
| 2025-02-13 | 11.56 | $11.29 | — |
| 2025-02-12 | 11.55 | $11.29 | — |
| 2025-02-11 | 11.53 | $11.29 | — |
| 2025-02-10 | 11.51 | $11.29 | — |
| 2025-02-07 | 11.49 | $11.29 | — |
| 2025-02-06 | 11.45 | $11.29 | — |
| 2025-02-05 | 11.40 | $11.29 | 100 |
| 2025-02-04 | 11.35 | $11.28 | — |
| 2025-02-03 | 11.28 | $11.28 | — |
| 2025-01-31 | 11.19 | $11.28 | — |
| 2025-01-30 | 11.09 | $11.28 | — |
| 2025-01-29 | 10.97 | $11.28 | — |
| 2025-01-28 | 10.82 | $11.28 | — |
| 2025-01-27 | 10.65 | $11.28 | — |
| 2025-01-24 | 10.45 | $11.28 | — |
| 2025-01-23 | 10.21 | $11.28 | — |
| 2025-01-22 | 9.93 | $11.28 | 200 |
| 2025-01-21 | 9.60 | $11.18 | 501 |
| 2025-01-17 | 9.24 | $10.00 | 701 |
| 2025-01-16 | 9.07 | $9.10 | — |
| 2025-01-15 | 9.05 | $9.10 | — |
| 2025-01-14 | 9.04 | $9.10 | — |
| 2025-01-13 | 9.03 | $9.10 | — |
| 2025-01-10 | 9.01 | $9.10 | — |
| 2025-01-08 | 8.99 | $9.10 | — |
| 2025-01-07 | 8.97 | $9.10 | — |
| 2025-01-06 | 8.95 | $9.10 | 200 |
| 2025-01-03 | 8.92 | $9.00 | — |
| 2025-01-02 | 8.91 | $9.00 | — |
| 2024-12-31 | 8.89 | $9.00 | — |
| 2024-12-30 | 8.88 | $9.00 | — |
| 2024-12-27 | 8.86 | $9.00 | — |
| 2024-12-26 | 8.84 | $9.00 | — |
| 2024-12-24 | 8.82 | $9.00 | — |
| 2024-12-23 | 8.79 | $9.00 | — |
| 2024-12-20 | 8.76 | $9.00 | — |
| 2024-12-19 | 8.73 | $9.00 | 800 |
| 2024-12-18 | 8.69 | $9.00 | — |
| 2024-12-17 | 8.65 | $9.00 | — |
| 2024-12-16 | 8.60 | $9.00 | — |
| 2024-12-13 | 8.55 | $9.00 | 300 |
| 2024-12-12 | 8.49 | $8.58 | — |
| 2024-12-11 | 8.51 | $8.58 | — |
| 2024-12-10 | 8.53 | $8.58 | — |
| 2024-12-09 | 8.57 | $8.58 | — |
| 2024-12-06 | 8.60 | $8.58 | — |
| 2024-12-05 | 8.65 | $8.58 | — |
| 2024-12-04 | 8.71 | $8.58 | — |
| 2024-12-03 | 8.78 | $8.58 | — |
| 2024-12-02 | 8.86 | $8.58 | — |
| 2024-11-29 | 8.95 | $8.58 | — |
| 2024-11-27 | 9.06 | $8.58 | — |
| 2024-11-26 | 9.19 | $8.58 | — |
| 2024-11-25 | 9.35 | $8.58 | — |
| 2024-11-22 | 9.53 | $8.58 | 1000 |
| 2024-11-21 | 9.74 | $9.86 | — |
| 2024-11-20 | 9.71 | $9.86 | — |
| 2024-11-19 | 9.68 | $9.86 | 1000 |
| 2024-11-18 | 9.64 | $9.65 | — |
| 2024-11-15 | 9.64 | $9.65 | — |
| 2024-11-14 | 9.64 | $9.65 | — |
| 2024-11-13 | 9.64 | $9.65 | — |
| 2024-11-12 | 9.65 | $9.65 | — |
| 2024-11-11 | 9.65 | $9.65 | — |
| 2024-11-08 | 9.65 | $9.65 | — |
| 2024-11-07 | 9.66 | $9.65 | — |
| 2024-11-06 | 9.67 | $9.65 | — |
| 2024-11-05 | 9.67 | $9.65 | 800 |
| 2024-11-04 | 9.68 | $9.65 | — |
| 2024-11-01 | 9.69 | $9.65 | — |
| 2024-10-31 | 9.70 | $9.65 | — |
| 2024-10-30 | 9.72 | $9.65 | — |
| 2024-10-29 | 9.73 | $9.65 | — |
| 2024-10-28 | 9.75 | $9.65 | 600 |
| 2024-10-25 | 9.78 | $9.77 | — |
| 2024-10-24 | 9.78 | $9.77 | — |
| 2024-10-23 | 9.78 | $9.77 | — |
| 2024-10-22 | 9.78 | $9.77 | — |
| 2024-10-21 | 9.78 | $9.77 | — |
| 2024-10-18 | 9.78 | $9.77 | 100 |
| 2024-10-17 | 9.78 | $9.77 | — |
| 2024-10-16 | 9.78 | $9.77 | — |
| 2024-10-15 | 9.78 | $9.77 | — |
| 2024-10-14 | 9.78 | $9.77 | — |
| 2024-10-11 | 9.78 | $9.77 | — |
| 2024-10-10 | 9.78 | $9.77 | — |
| 2024-10-09 | 9.78 | $9.77 | — |
| 2024-10-08 | 9.78 | $9.77 | — |
| 2024-10-07 | 9.79 | $9.77 | — |
| 2024-10-04 | 9.79 | $9.77 | — |
| 2024-10-03 | 9.79 | $9.77 | — |
| 2024-10-02 | 9.79 | $9.77 | — |
| 2024-10-01 | 9.79 | $9.77 | 100 |
| 2024-09-30 | 9.79 | $9.77 | — |
| 2024-09-27 | 9.79 | $9.77 | — |
| 2024-09-26 | 9.79 | $9.77 | — |
| 2024-09-25 | 9.80 | $9.77 | — |
| 2024-09-24 | 9.80 | $9.77 | — |
| 2024-09-23 | 9.80 | $9.77 | — |
| 2024-09-20 | 9.80 | $9.77 | — |
| 2024-09-19 | 9.80 | $9.77 | — |
| 2024-09-18 | 9.81 | $9.77 | — |
| 2024-09-17 | 9.81 | $9.77 | — |
| 2024-09-16 | 9.81 | $9.77 | — |
| 2024-09-13 | 9.81 | $9.77 | — |
| 2024-09-12 | 9.82 | $9.77 | — |
| 2024-09-11 | 9.82 | $9.77 | — |
| 2024-09-10 | 9.82 | $9.77 | — |
| 2024-09-09 | 9.82 | $9.77 | — |
| 2024-09-06 | 9.83 | $9.77 | — |
| 2024-09-05 | 9.83 | $9.77 | — |
| 2024-09-04 | 9.83 | $9.77 | — |
| 2024-09-03 | 9.83 | $9.77 | — |
| 2024-08-30 | 9.84 | $9.77 | — |
| 2024-08-29 | 9.84 | $9.77 | — |
| 2024-08-28 | 9.84 | $9.77 | — |
| 2024-08-27 | 9.84 | $9.77 | — |
| 2024-08-26 | 9.84 | $9.77 | — |
| 2024-08-23 | 9.84 | $9.77 | — |
| 2024-08-22 | 9.84 | $9.77 | — |
| 2024-08-21 | 9.83 | $9.77 | — |
| 2024-08-20 | 9.83 | $9.77 | — |
| 2024-08-19 | 9.83 | $9.77 | 100 |
| 2024-08-16 | 9.82 | $9.77 | — |
| 2024-08-15 | 9.81 | $9.77 | — |
| 2024-08-14 | 9.80 | $9.77 | — |
| 2024-08-13 | 9.78 | $9.77 | — |
| 2024-08-12 | 9.77 | $9.77 | — |
| 2024-08-09 | 9.75 | $9.77 | — |
| 2024-08-08 | 9.72 | $9.77 | — |
| 2024-08-07 | 9.69 | $9.77 | — |
| 2024-08-06 | 9.65 | $9.77 | — |
| 2024-08-05 | 9.61 | $9.77 | — |
| 2024-08-02 | 9.55 | $9.77 | — |
| 2024-08-01 | 9.49 | $9.77 | — |
| 2024-07-31 | 9.42 | $9.77 | 127 |
| 2024-07-30 | 9.34 | $10.15 | — |
| 2024-07-29 | 9.16 | $10.15 | — |
| 2024-07-26 | 8.95 | $10.15 | 700 |
| 2024-07-25 | 8.71 | $9.34 | 747 |
| 2024-07-24 | 8.61 | $9.64 | 800 |
| 2024-07-23 | 8.43 | $8.45 | — |
| 2024-07-22 | 8.47 | $8.45 | — |
| 2024-07-19 | 8.51 | $8.45 | — |
| 2024-07-18 | 8.57 | $8.45 | — |
| 2024-07-17 | 8.64 | $8.45 | — |
| 2024-07-16 | 8.73 | $8.45 | — |
| 2024-07-15 | 8.83 | $8.45 | — |
| 2024-07-12 | 8.94 | $8.45 | — |
| 2024-07-11 | 9.08 | $8.45 | — |
| 2024-07-10 | 9.24 | $8.45 | — |
| 2024-07-09 | 9.43 | $8.45 | — |
| 2024-07-08 | 9.65 | $8.45 | — |
| 2024-07-05 | 9.90 | $8.45 | 300 |
| 2024-07-03 | 10.20 | $9.97 | — |
| 2024-07-02 | 10.22 | $9.97 | — |
| 2024-07-01 | 10.24 | $9.97 | — |
| 2024-06-28 | 10.26 | $9.97 | — |
| 2024-06-27 | 10.29 | $9.97 | — |
| 2024-06-26 | 10.32 | $9.97 | — |
| 2024-06-25 | 10.35 | $9.97 | 230 |
| 2024-06-24 | 10.38 | $10.15 | — |
| 2024-06-21 | 10.38 | $10.15 | — |
| 2024-06-20 | 10.37 | $10.15 | — |
| 2024-06-18 | 10.36 | $10.15 | — |
| 2024-06-17 | 10.35 | $10.15 | — |
| 2024-06-14 | 10.33 | $10.15 | — |
| 2024-06-13 | 10.31 | $10.15 | — |
| 2024-06-12 | 10.27 | $10.15 | 100 |
| 2024-06-11 | 10.23 | $10.15 | 900 |
| 2024-06-10 | 10.18 | $10.00 | — |
| 2024-06-07 | 10.15 | $10.00 | — |
| 2024-06-06 | 10.11 | $10.00 | — |
| 2024-06-05 | 10.06 | $10.00 | — |
| 2024-06-04 | 10.00 | $10.00 | — |
| 2024-06-03 | 9.93 | $10.00 | — |
| 2024-05-31 | 9.84 | $10.00 | — |
| 2024-05-30 | 9.73 | $10.00 | 307 |
| 2024-05-29 | 9.60 | $10.09 | — |
| 2024-05-28 | 9.43 | $10.09 | — |
| 2024-05-24 | 9.22 | $10.09 | — |
| 2024-05-23 | 8.98 | $10.09 | — |
| 2024-05-22 | 8.71 | $10.09 | — |
| 2024-05-21 | 8.38 | $10.09 | 425 |
| 2024-05-20 | 8.00 | $8.00 | — |
| 2024-05-17 | 8.00 | $8.00 | — |
| 2024-05-16 | 8.00 | $8.00 | — |
| 2024-05-15 | 8.00 | $8.00 | — |
| 2024-05-14 | 8.00 | $8.00 | — |
| 2024-05-13 | 8.00 | $8.00 | — |
| 2024-05-10 | 8.00 | $8.00 | — |
| 2024-05-09 | 8.00 | $8.00 | — |
| 2024-05-08 | 8.00 | $8.00 | — |
| 2024-05-07 | 8.00 | $8.00 | — |
| 2024-05-06 | 8.00 | $8.00 | — |
| 2024-05-03 | 8.00 | $8.00 | — |
| 2024-05-02 | 8.00 | $8.00 | — |
| 2024-05-01 | 8.00 | $8.00 | — |
| 2024-04-30 | 8.00 | $8.00 | — |
| 2024-04-29 | 8.00 | $8.00 | — |
| 2024-04-26 | 8.00 | $8.00 | — |
| 2024-04-25 | 8.00 | $8.00 | — |
| 2024-04-24 | 8.00 | $8.00 | — |
| 2024-04-23 | 8.00 | $8.00 | — |
| 2024-04-22 | 8.00 | $8.00 | — |
| 2024-04-19 | 8.00 | $8.00 | — |
| 2024-04-18 | 8.00 | $8.00 | — |
| 2024-04-17 | 8.00 | $8.00 | — |
| 2024-04-16 | 8.00 | $8.00 | — |
| 2024-04-15 | 8.00 | $8.00 | — |
| 2024-04-12 | 8.00 | $8.00 | — |
| 2024-04-11 | 8.00 | $8.00 | — |
| 2024-04-10 | 8.00 | $8.00 | — |
| 2024-04-09 | 8.00 | $8.00 | — |
| 2024-04-08 | 8.00 | $8.00 | — |
| 2024-04-05 | 8.00 | $8.00 | — |
| 2024-04-04 | 8.00 | $8.00 | — |
| 2024-04-03 | 8.00 | $8.00 | — |
| 2024-04-02 | 8.00 | $8.00 | — |
| 2024-04-01 | 8.00 | $8.00 | — |
| 2024-03-28 | 8.00 | $8.00 | — |
| 2024-03-27 | 8.00 | $8.00 | — |
| 2024-03-26 | 8.00 | $8.00 | — |
| 2024-03-25 | 8.00 | $8.00 | — |
| 2024-03-22 | 8.00 | $8.00 | — |
| 2024-03-21 | 8.00 | $8.00 | — |
| 2024-03-20 | 8.00 | $8.00 | — |
| 2024-03-19 | 8.00 | $8.00 | — |
| 2024-03-18 | 8.00 | $8.00 | — |
| 2024-03-15 | 8.00 | $8.00 | — |
| 2024-03-14 | 8.00 | $8.00 | — |
| 2024-03-13 | 8.00 | $8.00 | — |
| 2024-03-12 | 8.00 | $8.00 | — |
| 2024-03-11 | 8.00 | $8.00 | — |
| 2024-03-08 | 8.00 | $8.00 | — |
| 2024-03-07 | 8.00 | $8.00 | — |
| 2024-03-06 | 8.00 | $8.00 | — |
| 2024-03-05 | 8.00 | $8.00 | — |
| 2024-03-04 | 8.00 | $8.00 | — |
| 2024-03-01 | 8.00 | $8.00 | — |
| 2024-02-29 | 8.00 | $8.00 | — |
| 2024-02-28 | 8.00 | $8.00 | — |
| 2024-02-27 | 8.00 | $8.00 | — |
| 2024-02-26 | 8.00 | $8.00 | — |
| 2024-02-23 | 8.00 | $8.00 | — |
| 2024-02-22 | 8.00 | $8.00 | — |
| 2024-02-21 | 8.00 | $8.00 | — |
| 2024-02-20 | 8.00 | $8.00 | — |
| 2024-02-16 | 8.00 | $8.00 | — |
| 2024-02-15 | 8.00 | $8.00 | — |
| 2024-02-14 | 8.00 | $8.00 | — |
| 2024-02-13 | 8.00 | $8.00 | — |
| 2024-02-12 | 8.00 | $8.00 | — |
| 2024-02-09 | 8.00 | $8.00 | — |
| 2024-02-08 | 8.00 | $8.00 | — |
| 2024-02-07 | 8.00 | $8.00 | — |
| 2024-02-06 | 8.00 | $8.00 | — |
| 2024-02-05 | 8.00 | $8.00 | — |
| 2024-02-02 | 8.00 | $8.00 | — |
| 2024-02-01 | 8.00 | $8.00 | — |
| 2024-01-31 | 8.00 | $8.00 | — |
| 2024-01-30 | 8.00 | $8.00 | — |
| 2024-01-29 | 8.00 | $8.00 | — |
| 2024-01-26 | 8.00 | $8.00 | — |
| 2024-01-25 | 7.99 | $8.00 | — |
| 2024-01-24 | 7.99 | $8.00 | — |
| 2024-01-23 | 7.99 | $8.00 | — |
| 2024-01-22 | 7.99 | $8.00 | — |
| 2024-01-19 | 7.99 | $8.00 | — |
| 2024-01-18 | 7.99 | $8.00 | — |
| 2024-01-17 | 7.99 | $8.00 | — |
| 2024-01-16 | 7.99 | $8.00 | — |
| 2024-01-12 | 7.99 | $8.00 | — |
| 2024-01-11 | 7.99 | $8.00 | — |
| 2024-01-10 | 7.99 | $8.00 | — |
| 2024-01-09 | 7.99 | $8.00 | — |
| 2024-01-08 | 7.99 | $8.00 | — |
| 2024-01-05 | 7.99 | $8.00 | — |
| 2024-01-04 | 7.98 | $8.00 | — |
| 2024-01-03 | 7.98 | $8.00 | — |
| 2024-01-02 | 7.98 | $8.00 | — |
| 2023-12-29 | 7.98 | $8.00 | — |
| 2023-12-28 | 7.98 | $8.00 | — |
| 2023-12-27 | 7.98 | $8.00 | — |
| 2023-12-26 | 7.98 | $8.00 | — |
| 2023-12-22 | 7.97 | $8.00 | — |
| 2023-12-21 | 7.97 | $8.00 | — |
| 2023-12-20 | 7.97 | $8.00 | — |
| 2023-12-19 | 7.97 | $8.00 | — |
| 2023-12-18 | 7.97 | $8.00 | — |
| 2023-12-15 | 7.96 | $8.00 | — |
| 2023-12-14 | 7.96 | $8.00 | — |
| 2023-12-13 | 7.96 | $8.00 | — |
| 2023-12-12 | 7.96 | $8.00 | — |
| 2023-12-11 | 7.96 | $8.00 | — |
| 2023-12-08 | 7.95 | $8.00 | — |
| 2023-12-07 | 7.95 | $8.00 | — |
| 2023-12-06 | 7.95 | $8.00 | — |
| 2023-12-05 | 7.95 | $8.00 | — |
| 2023-12-04 | 7.94 | $8.00 | — |
| 2023-12-01 | 7.94 | $8.00 | — |
| 2023-11-30 | 7.94 | $8.00 | — |
| 2023-11-29 | 7.94 | $8.00 | — |
| 2023-11-28 | 7.93 | $8.00 | — |
| 2023-11-27 | 7.93 | $8.00 | — |
| 2023-11-24 | 7.93 | $8.00 | — |
| 2023-11-22 | 7.93 | $8.00 | — |
| 2023-11-21 | 7.93 | $8.00 | — |
| 2023-11-20 | 7.93 | $8.00 | — |
| 2023-11-17 | 7.93 | $8.00 | — |
| 2023-11-16 | 7.94 | $8.00 | — |
| 2023-11-15 | 7.94 | $8.00 | — |
| 2023-11-14 | 7.95 | $8.00 | — |
| 2023-11-13 | 7.96 | $8.00 | — |
| 2023-11-10 | 7.97 | $8.00 | — |
| 2023-11-09 | 7.98 | $8.00 | — |
| 2023-11-08 | 7.99 | $8.00 | — |
| 2023-11-07 | 8.01 | $8.00 | — |
| 2023-11-06 | 8.04 | $8.00 | — |
| 2023-11-03 | 8.06 | $8.00 | — |
| 2023-11-02 | 8.10 | $8.00 | — |
| 2023-11-01 | 8.14 | $8.00 | — |
| 2023-10-31 | 8.19 | $8.00 | — |
| 2023-10-30 | 8.24 | $8.00 | — |
| 2023-10-27 | 8.31 | $8.00 | — |
| 2023-10-26 | 8.38 | $8.00 | — |
| 2023-10-25 | 8.47 | $8.00 | 200 |
| 2023-10-24 | 8.58 | $8.57 | — |
| 2023-10-23 | 8.58 | $8.57 | — |
| 2023-10-20 | 8.58 | $8.57 | — |
| 2023-10-19 | 8.58 | $8.57 | — |
| 2023-10-18 | 8.58 | $8.57 | — |
| 2023-10-17 | 8.58 | $8.57 | — |
| 2023-10-16 | 8.58 | $8.57 | — |
| 2023-10-13 | 8.58 | $8.57 | — |
| 2023-10-12 | 8.58 | $8.57 | — |
| 2023-10-11 | 8.58 | $8.57 | — |
| 2023-10-10 | 8.59 | $8.57 | — |
| 2023-10-09 | 8.59 | $8.57 | — |
| 2023-10-06 | 8.59 | $8.57 | — |
| 2023-10-05 | 8.59 | $8.57 | — |
| 2023-10-04 | 8.59 | $8.57 | — |
| 2023-10-03 | 8.59 | $8.57 | — |
| 2023-10-02 | 8.60 | $8.57 | — |
| 2023-09-29 | 8.60 | $8.57 | — |
| 2023-09-28 | 8.60 | $8.57 | — |
| 2023-09-27 | 8.61 | $8.57 | — |
| 2023-09-26 | 8.61 | $8.57 | — |
| 2023-09-25 | 8.61 | $8.57 | — |
| 2023-09-22 | 8.62 | $8.57 | — |
| 2023-09-21 | 8.62 | $8.57 | — |
| 2023-09-20 | 8.63 | $8.57 | — |
| 2023-09-19 | 8.63 | $8.57 | 100 |
| 2023-09-18 | 8.64 | $8.57 | — |
| 2023-09-15 | 8.64 | $8.57 | — |
| 2023-09-14 | 8.65 | $8.57 | — |
| 2023-09-13 | 8.66 | $8.57 | — |
| 2023-09-12 | 8.66 | $8.57 | — |
| 2023-09-11 | 8.67 | $8.57 | — |
| 2023-09-08 | 8.68 | $8.57 | — |
| 2023-09-07 | 8.69 | $8.57 | — |
| 2023-09-06 | 8.70 | $8.57 | — |
| 2023-09-05 | 8.72 | $8.57 | — |
| 2023-09-01 | 8.73 | $8.57 | — |
| 2023-08-31 | 8.74 | $8.57 | — |
| 2023-08-30 | 8.76 | $8.57 | — |
| 2023-08-29 | 8.78 | $8.57 | — |
| 2023-08-28 | 8.80 | $8.57 | — |
| 2023-08-25 | 8.82 | $8.57 | — |
| 2023-08-24 | 8.84 | $8.57 | 102 |
| 2023-08-23 | 8.86 | $8.65 | — |
| 2023-08-22 | 8.87 | $8.65 | 200 |
| 2023-08-21 | 8.88 | $9.10 | 100 |
| 2023-08-18 | 8.80 | $9.10 | 300 |
| 2023-08-17 | 8.70 | $8.83 | — |
| 2023-08-16 | 8.63 | $8.83 | — |
| 2023-08-15 | 8.56 | $8.83 | — |
| 2023-08-14 | 8.47 | $8.83 | — |
| 2023-08-11 | 8.37 | $8.83 | — |
| 2023-08-10 | 8.25 | $8.75 | 100 |
| 2023-08-09 | 8.12 | $8.83 | — |
| 2023-08-08 | 7.96 | $8.83 | 304 |
| 2023-08-07 | 7.77 | $7.80 | — |
| 2023-08-04 | 7.77 | $7.80 | — |
| 2023-08-03 | 7.76 | $7.80 | — |
| 2023-08-02 | 7.76 | $7.80 | — |
| 2023-08-01 | 7.76 | $7.80 | — |
| 2023-07-31 | 7.75 | $7.80 | — |
| 2023-07-28 | 7.75 | $7.80 | — |
| 2023-07-27 | 7.75 | $7.80 | — |
| 2023-07-26 | 7.74 | $7.80 | — |
| 2023-07-25 | 7.74 | $7.80 | — |
| 2023-07-24 | 7.74 | $7.80 | — |
| 2023-07-21 | 7.73 | $7.80 | — |
| 2023-07-20 | 7.73 | $7.80 | — |
| 2023-07-19 | 7.72 | $7.80 | — |
| 2023-07-18 | 7.72 | $7.80 | — |
| 2023-07-17 | 7.72 | $7.80 | — |
| 2023-07-14 | 7.71 | $7.80 | — |
| 2023-07-13 | 7.71 | $7.80 | — |
| 2023-07-12 | 7.70 | $7.80 | — |
| 2023-07-11 | 7.70 | $7.80 | — |
| 2023-07-10 | 7.69 | $7.80 | — |
| 2023-07-07 | 7.69 | $7.80 | — |
| 2023-07-06 | 7.69 | $7.80 | — |
| 2023-07-05 | 7.68 | $7.80 | — |
| 2023-07-03 | 7.68 | $7.80 | — |
| 2023-06-30 | 7.68 | $7.80 | — |
| 2023-06-29 | 7.68 | $7.80 | — |
| 2023-06-28 | 7.68 | $7.80 | — |
| 2023-06-27 | 7.68 | $7.80 | — |
| 2023-06-26 | 7.68 | $7.80 | — |
| 2023-06-23 | 7.69 | $7.80 | — |
| 2023-06-22 | 7.70 | $7.80 | — |
| 2023-06-21 | 7.71 | $7.80 | — |
| 2023-06-20 | 7.72 | $7.80 | — |
| 2023-06-16 | 7.74 | $7.80 | — |
| 2023-06-15 | 7.76 | $7.80 | — |
| 2023-06-14 | 7.79 | $7.80 | — |
| 2023-06-13 | 7.82 | $7.80 | — |
| 2023-06-12 | 7.87 | $7.80 | 100 |
| 2023-06-09 | 7.92 | $7.33 | 100 |
| 2023-06-08 | 8.08 | $7.33 | — |
| 2023-06-07 | 8.26 | $7.33 | 100 |
| 2023-06-06 | 8.48 | $7.71 | 200 |
| 2023-06-05 | 8.65 | $8.67 | — |
| 2023-06-02 | 8.65 | $8.67 | — |
| 2023-06-01 | 8.65 | $8.67 | — |
| 2023-05-31 | 8.65 | $8.67 | — |
| 2023-05-30 | 8.65 | $8.67 | — |
| 2023-05-26 | 8.64 | $8.67 | — |
| 2023-05-25 | 8.64 | $8.67 | — |
| 2023-05-24 | 8.64 | $8.67 | — |
| 2023-05-23 | 8.64 | $8.67 | — |
| 2023-05-22 | 8.64 | $8.67 | — |
| 2023-05-19 | 8.63 | $8.67 | — |
| 2023-05-18 | 8.63 | $8.67 | — |
| 2023-05-17 | 8.63 | $8.67 | — |
| 2023-05-16 | 8.62 | $8.67 | — |
| 2023-05-15 | 8.62 | $8.67 | — |
| 2023-05-12 | 8.62 | $8.67 | — |
| 2023-05-11 | 8.61 | $8.67 | — |
| 2023-05-10 | 8.61 | $8.67 | — |
| 2023-05-09 | 8.60 | $8.67 | — |
| 2023-05-08 | 8.60 | $8.67 | — |
| 2023-05-05 | 8.59 | $8.67 | — |
| 2023-05-04 | 8.59 | $8.67 | — |
| 2023-05-03 | 8.58 | $8.67 | — |
| 2023-05-02 | 8.58 | $8.67 | — |
| 2023-05-01 | 8.57 | $8.67 | — |
| 2023-04-28 | 8.57 | $8.67 | — |
| 2023-04-27 | 8.56 | $8.67 | — |
| 2023-04-26 | 8.56 | $8.67 | — |
| 2023-04-25 | 8.55 | $8.67 | — |
| 2023-04-24 | 8.54 | $8.67 | — |
| 2023-04-21 | 8.54 | $8.67 | — |
| 2023-04-20 | 8.53 | $8.67 | — |
| 2023-04-19 | 8.53 | $8.67 | — |
| 2023-04-18 | 8.52 | $8.67 | — |
| 2023-04-17 | 8.52 | $8.67 | — |
| 2023-04-14 | 8.51 | $8.67 | — |
| 2023-04-13 | 8.51 | $8.67 | — |
| 2023-04-12 | 8.51 | $8.67 | — |
| 2023-04-11 | 8.51 | $8.67 | — |
| 2023-04-10 | 8.51 | $8.67 | — |
| 2023-04-06 | 8.51 | $8.67 | — |
| 2023-04-05 | 8.52 | $8.67 | — |
| 2023-04-04 | 8.53 | $8.67 | — |
| 2023-04-03 | 8.54 | $8.67 | — |
| 2023-03-31 | 8.55 | $8.67 | — |
| 2023-03-30 | 8.57 | $8.67 | — |
| 2023-03-29 | 8.60 | $8.67 | — |
| 2023-03-28 | 8.63 | $8.67 | 200 |
| 2023-03-27 | 8.67 | $8.50 | 236 |
| 2023-03-24 | 8.76 | $8.70 | — |
| 2023-03-23 | 8.82 | $8.70 | — |
| 2023-03-22 | 8.89 | $8.70 | — |
| 2023-03-21 | 8.97 | $8.70 | 100 |
| 2023-03-20 | 9.08 | $8.70 | — |
| 2023-03-17 | 9.19 | $8.70 | — |
| 2023-03-16 | 9.33 | $8.70 | — |
| 2023-03-15 | 9.50 | $8.70 | — |
| 2023-03-14 | 9.69 | $8.70 | — |
| 2023-03-13 | 9.91 | $8.70 | — |
| 2023-03-10 | 10.17 | $8.70 | 1745 |
| 2023-03-09 | 10.47 | $10.35 | — |
| 2023-03-08 | 10.47 | $10.35 | — |
| 2023-03-07 | 10.47 | $10.35 | — |
| 2023-03-06 | 10.46 | $10.35 | — |
| 2023-03-03 | 10.46 | $10.35 | — |
| 2023-03-02 | 10.45 | $10.35 | — |
| 2023-03-01 | 10.43 | $10.35 | — |
| 2023-02-28 | 10.42 | $10.35 | — |
| 2023-02-27 | 10.40 | $10.35 | — |
| 2023-02-24 | 10.37 | $10.35 | — |
| 2023-02-23 | 10.34 | $10.35 | 835 |
| 2023-02-22 | 10.30 | $10.44 | — |
| 2023-02-21 | 10.24 | $10.44 | 410 |
| 2023-02-17 | 10.16 | $10.00 | 700 |
| 2023-02-16 | 10.16 | $9.90 | 312 |
| 2023-02-15 | 10.18 | $9.94 | — |
| 2023-02-14 | 10.20 | $9.94 | — |
| 2023-02-13 | 10.21 | $9.94 | 138 |
| 2023-02-10 | 10.23 | $9.44 | 625 |
| 2023-02-09 | 10.35 | $10.24 | — |
| 2023-02-08 | 10.32 | $10.24 | — |
| 2023-02-07 | 10.28 | $10.24 | — |
| 2023-02-06 | 10.23 | $10.24 | — |
| 2023-02-03 | 10.17 | $10.24 | — |
| 2023-02-02 | 10.10 | $10.24 | 500 |
| 2023-02-01 | 10.02 | $10.44 | 119 |
| 2023-01-31 | 9.87 | $9.95 | — |
| 2023-01-30 | 9.81 | $9.95 | — |
| 2023-01-27 | 9.73 | $9.95 | — |
| 2023-01-26 | 9.63 | $9.95 | — |
| 2023-01-25 | 9.52 | $9.95 | — |
| 2023-01-24 | 9.39 | $9.95 | — |
| 2023-01-23 | 9.23 | $9.95 | — |
| 2023-01-20 | 9.05 | $9.95 | 500 |
| 2023-01-19 | 8.84 | $8.77 | — |
| 2023-01-18 | 8.84 | $8.77 | — |
| 2023-01-17 | 8.85 | $8.77 | — |
| 2023-01-13 | 8.85 | $8.77 | — |
| 2023-01-12 | 8.85 | $8.77 | — |
| 2023-01-11 | 8.85 | $8.77 | — |
| 2023-01-10 | 8.85 | $8.77 | — |
| 2023-01-09 | 8.85 | $8.77 | — |
| 2023-01-06 | 8.85 | $8.77 | — |
| 2023-01-05 | 8.85 | $8.77 | — |
| 2023-01-04 | 8.85 | $8.77 | — |
| 2023-01-03 | 8.84 | $8.77 | — |
| 2022-12-30 | 8.84 | $8.77 | — |
| 2022-12-29 | 8.83 | $8.77 | — |
| 2022-12-28 | 8.81 | $8.77 | — |
| 2022-12-27 | 8.80 | $8.77 | — |
| 2022-12-23 | 8.78 | $8.77 | — |
| 2022-12-22 | 8.76 | $8.77 | — |
| 2022-12-21 | 8.73 | $8.77 | — |
| 2022-12-20 | 8.70 | $8.77 | — |
| 2022-12-19 | 8.66 | $8.77 | — |
| 2022-12-16 | 8.61 | $8.77 | — |
| 2022-12-15 | 8.56 | $8.77 | — |
| 2022-12-14 | 8.49 | $8.77 | 100 |
| 2022-12-13 | 8.41 | $8.40 | — |
| 2022-12-12 | 8.40 | $8.40 | — |
| 2022-12-09 | 8.39 | $8.40 | — |
| 2022-12-08 | 8.37 | $8.40 | — |
| 2022-12-07 | 8.35 | $8.40 | — |
| 2022-12-06 | 8.32 | $8.40 | — |
| 2022-12-05 | 8.29 | $8.40 | — |
| 2022-12-02 | 8.25 | $8.40 | — |
| 2022-12-01 | 8.21 | $8.40 | 500 |
| 2022-11-30 | 8.16 | $8.38 | — |
| 2022-11-29 | 8.11 | $8.38 | 125 |
| 2022-11-28 | 8.04 | $8.09 | — |
| 2022-11-25 | 8.03 | $8.09 | 100 |
| 2022-11-23 | 8.01 | $8.09 | — |
| 2022-11-22 | 8.00 | $8.09 | — |
| 2022-11-21 | 7.97 | $8.09 | — |
| 2022-11-18 | 7.95 | $8.09 | — |
| 2022-11-17 | 7.92 | $8.09 | — |
| 2022-11-16 | 7.89 | $8.09 | — |
| 2022-11-15 | 7.85 | $8.09 | — |
| 2022-11-14 | 7.81 | $8.09 | 102 |
| 2022-11-11 | 7.76 | $7.85 | — |
| 2022-11-10 | 7.75 | $7.85 | — |
| 2022-11-09 | 7.74 | $7.85 | — |
| 2022-11-08 | 7.73 | $7.85 | — |
| 2022-11-07 | 7.73 | $7.85 | — |
| 2022-11-04 | 7.72 | $7.85 | — |
| 2022-11-03 | 7.71 | $7.85 | — |
| 2022-11-02 | 7.70 | $7.85 | — |
| 2022-11-01 | 7.69 | $7.85 | — |
| 2022-10-31 | 7.68 | $7.85 | — |
| 2022-10-28 | 7.67 | $7.85 | — |
| 2022-10-27 | 7.66 | $7.85 | — |
| 2022-10-26 | 7.64 | $7.85 | — |
| 2022-10-25 | 7.63 | $7.85 | — |
| 2022-10-24 | 7.62 | $7.85 | — |
| 2022-10-21 | 7.61 | $7.85 | — |
| 2022-10-20 | 7.59 | $7.85 | — |
| 2022-10-19 | 7.58 | $7.85 | — |
| 2022-10-18 | 7.57 | $7.85 | — |
| 2022-10-17 | 7.56 | $7.85 | — |
| 2022-10-14 | 7.55 | $7.85 | — |
| 2022-10-13 | 7.54 | $7.85 | — |
| 2022-10-12 | 7.53 | $7.85 | — |
| 2022-10-11 | 7.52 | $7.85 | — |
| 2022-10-10 | 7.51 | $7.85 | — |
| 2022-10-07 | 7.51 | $7.85 | — |
| 2022-10-06 | 7.51 | $7.85 | — |
| 2022-10-05 | 7.51 | $7.85 | — |
| 2022-10-04 | 7.51 | $7.85 | — |
| 2022-10-03 | 7.53 | $7.85 | — |
| 2022-09-30 | 7.55 | $7.85 | — |
| 2022-09-29 | 7.57 | $7.85 | — |
| 2022-09-28 | 7.61 | $7.85 | — |
| 2022-09-27 | 7.65 | $7.85 | — |
| 2022-09-26 | 7.71 | $7.85 | — |
| 2022-09-23 | 7.78 | $7.85 | — |
| 2022-09-22 | 7.87 | $7.85 | — |
| 2022-09-21 | 7.97 | $7.85 | — |
| 2022-09-20 | 8.10 | $7.85 | 616 |
| 2022-09-19 | 8.26 | $8.40 | — |
| 2022-09-16 | 8.33 | $8.40 | 436 |
| 2022-09-15 | 8.41 | $7.69 | — |
| 2022-09-14 | 8.67 | $7.69 | — |
| 2022-09-13 | 8.96 | $7.69 | 211 |
| 2022-09-12 | 9.32 | $8.00 | 600 |
| 2022-09-09 | 9.66 | $8.36 | 1400 |
| 2022-09-08 | 9.99 | $8.24 | 500 |
| 2022-09-07 | 10.40 | $10.54 | — |
| 2022-09-06 | 10.39 | $10.54 | — |
| 2022-09-02 | 10.38 | $10.54 | — |
| 2022-09-01 | 10.37 | $10.54 | — |
| 2022-08-31 | 10.36 | $10.54 | — |
| 2022-08-30 | 10.35 | $10.54 | — |
| 2022-08-29 | 10.34 | $10.54 | — |
| 2022-08-26 | 10.33 | $10.54 | — |
| 2022-08-25 | 10.31 | $10.54 | — |
| 2022-08-24 | 10.30 | $10.54 | — |
| 2022-08-23 | 10.29 | $10.54 | — |
| 2022-08-22 | 10.28 | $10.54 | — |
| 2022-08-19 | 10.27 | $10.54 | — |
| 2022-08-18 | 10.26 | $10.54 | — |
| 2022-08-17 | 10.25 | $10.54 | — |
| 2022-08-16 | 10.24 | $10.54 | — |
| 2022-08-15 | 10.23 | $10.54 | — |
| 2022-08-12 | 10.23 | $10.54 | — |
| 2022-08-11 | 10.23 | $10.54 | — |
| 2022-08-10 | 10.23 | $10.54 | — |
| 2022-08-09 | 10.23 | $10.54 | — |
| 2022-08-08 | 10.24 | $10.54 | — |
| 2022-08-05 | 10.25 | $10.54 | — |
| 2022-08-04 | 10.27 | $10.54 | — |
| 2022-08-03 | 10.30 | $10.54 | — |
| 2022-08-02 | 10.34 | $10.54 | 100 |
| 2022-08-01 | 10.38 | $10.54 | — |
| 2022-07-29 | 10.44 | $10.54 | — |
| 2022-07-28 | 10.51 | $10.54 | — |
| 2022-07-27 | 10.60 | $10.54 | — |
| 2022-07-26 | 10.71 | $10.54 | — |
| 2022-07-25 | 10.83 | $10.54 | — |
| 2022-07-22 | 10.99 | $10.54 | — |
| 2022-07-21 | 11.17 | $10.54 | 600 |
| 2022-07-20 | 11.39 | $9.61 | — |
| 2022-07-19 | 11.84 | $9.61 | 128 |
| 2022-07-18 | 12.36 | $10.58 | 401 |
| 2022-07-15 | 12.77 | $12.85 | — |
| 2022-07-14 | 12.77 | $12.85 | — |
| 2022-07-13 | 12.76 | $12.85 | — |
| 2022-07-12 | 12.76 | $12.85 | — |
| 2022-07-11 | 12.76 | $12.85 | — |
| 2022-07-08 | 12.75 | $12.85 | — |
| 2022-07-07 | 12.75 | $12.85 | — |
| 2022-07-06 | 12.75 | $12.85 | — |
| 2022-07-05 | 12.74 | $12.85 | — |
| 2022-07-01 | 12.74 | $12.85 | — |
| 2022-06-30 | 12.74 | $12.85 | — |
| 2022-06-29 | 12.74 | $12.85 | — |
| 2022-06-28 | 12.74 | $12.85 | — |
| 2022-06-27 | 12.74 | $12.85 | — |
| 2022-06-24 | 12.75 | $12.85 | — |
| 2022-06-23 | 12.75 | $12.85 | — |
| 2022-06-22 | 12.76 | $12.85 | — |
| 2022-06-21 | 12.77 | $12.85 | — |
| 2022-06-17 | 12.79 | $12.85 | — |
| 2022-06-16 | 12.81 | $12.85 | — |
| 2022-06-15 | 12.83 | $12.85 | — |
| 2022-06-14 | 12.86 | $12.85 | — |
| 2022-06-13 | 12.89 | $12.85 | — |
| 2022-06-10 | 12.93 | $12.85 | — |
| 2022-06-09 | 12.98 | $12.85 | — |
| 2022-06-08 | 13.04 | $12.85 | — |
| 2022-06-07 | 13.11 | $12.85 | — |
| 2022-06-06 | 13.20 | $12.85 | — |
| 2022-06-03 | 13.30 | $12.85 | — |
| 2022-06-02 | 13.41 | $12.85 | — |
| 2022-06-01 | 13.55 | $12.85 | 200 |
| 2022-05-31 | 13.70 | $13.12 | — |
| 2022-05-27 | 13.83 | $13.12 | 209 |
| 2022-05-26 | 13.97 | $14.70 | 517 |
| 2022-05-25 | 13.81 | $13.79 | — |
| 2022-05-24 | 13.81 | $13.79 | — |
| 2022-05-23 | 13.80 | $13.79 | — |
| 2022-05-20 | 13.80 | $13.79 | — |
| 2022-05-19 | 13.80 | $13.79 | — |
| 2022-05-18 | 13.80 | $13.79 | — |
| 2022-05-17 | 13.80 | $13.79 | 300 |
| 2022-05-16 | 13.79 | $13.80 | 300 |
| 2022-05-13 | 13.79 | $13.83 | — |
| 2022-05-12 | 13.77 | $13.83 | — |
| 2022-05-11 | 13.76 | $13.83 | 500 |
| 2022-05-10 | 13.74 | $13.83 | — |
| 2022-05-09 | 13.72 | $13.83 | — |
| 2022-05-06 | 13.69 | $13.83 | — |
| 2022-05-05 | 13.66 | $13.83 | — |
| 2022-05-04 | 13.63 | $13.83 | — |
| 2022-05-03 | 13.59 | $13.83 | — |
| 2022-05-02 | 13.54 | $13.83 | 300 |
| 2022-04-29 | 13.49 | $13.54 | — |
| 2022-04-28 | 13.48 | $13.54 | — |
| 2022-04-27 | 13.48 | $13.54 | — |
| 2022-04-26 | 13.49 | $13.54 | 1400 |
| 2022-04-25 | 13.49 | $13.54 | — |
| 2022-04-22 | 13.49 | $13.54 | — |
| 2022-04-21 | 13.49 | $13.54 | — |
| 2022-04-20 | 13.50 | $13.54 | — |
| 2022-04-19 | 13.50 | $13.54 | — |
| 2022-04-18 | 13.51 | $13.54 | — |
| 2022-04-14 | 13.52 | $13.54 | — |
| 2022-04-13 | 13.53 | $13.54 | — |
| 2022-04-12 | 13.55 | $13.54 | — |
| 2022-04-11 | 13.56 | $13.54 | — |
| 2022-04-08 | 13.59 | $13.54 | — |
| 2022-04-07 | 13.61 | $13.54 | — |
| 2022-04-06 | 13.64 | $13.54 | — |
| 2022-04-05 | 13.68 | $13.54 | — |
| 2022-04-04 | 13.72 | $13.54 | — |
| 2022-04-01 | 13.78 | $13.54 | — |
| 2022-03-31 | 13.84 | $13.54 | — |
| 2022-03-30 | 13.91 | $13.54 | 400 |
| 2022-03-29 | 13.99 | $13.99 | — |
| 2022-03-28 | 13.99 | $13.99 | 100 |
| 2022-03-25 | 13.99 | $13.99 | — |
| 2022-03-24 | 13.99 | $13.99 | — |
| 2022-03-23 | 13.99 | $13.99 | — |
| 2022-03-22 | 13.99 | $13.99 | — |
| 2022-03-21 | 13.99 | $13.99 | — |
| 2022-03-18 | 13.98 | $13.99 | — |
| 2022-03-17 | 13.98 | $13.99 | — |
| 2022-03-16 | 13.98 | $13.99 | — |
| 2022-03-15 | 13.98 | $13.99 | — |
| 2022-03-14 | 13.98 | $13.99 | — |
| 2022-03-11 | 13.98 | $13.99 | — |
| 2022-03-10 | 13.98 | $13.99 | — |
| 2022-03-09 | 13.98 | $13.99 | — |
| 2022-03-08 | 13.98 | $13.99 | — |
| 2022-03-07 | 13.98 | $13.99 | — |
| 2022-03-04 | 13.98 | $13.99 | — |
| 2022-03-03 | 13.98 | $13.99 | — |
| 2022-03-02 | 13.98 | $13.99 | — |
| 2022-03-01 | 13.98 | $13.99 | — |
| 2022-02-28 | 13.97 | $13.99 | — |
| 2022-02-25 | 13.97 | $13.99 | — |
| 2022-02-24 | 13.97 | $13.99 | — |
| 2022-02-23 | 13.97 | $13.99 | — |
| 2022-02-22 | 13.97 | $13.99 | — |
| 2022-02-18 | 13.97 | $13.99 | — |
| 2022-02-17 | 13.97 | $13.99 | — |
| 2022-02-16 | 13.96 | $13.99 | — |
| 2022-02-15 | 13.96 | $13.99 | — |
| 2022-02-14 | 13.96 | $13.99 | — |
| 2022-02-11 | 13.96 | $13.99 | — |
| 2022-02-10 | 13.96 | $13.99 | — |
| 2022-02-09 | 13.95 | $13.99 | — |
| 2022-02-08 | 13.95 | $13.99 | — |
| 2022-02-07 | 13.95 | $13.99 | — |
| 2022-02-04 | 13.95 | $13.99 | — |
| 2022-02-03 | 13.94 | $13.99 | — |
| 2022-02-02 | 13.94 | $13.99 | — |
| 2022-02-01 | 13.94 | $13.99 | — |
| 2022-01-31 | 13.94 | $13.99 | — |
| 2022-01-28 | 13.93 | $13.99 | — |
| 2022-01-27 | 13.93 | $13.99 | — |
| 2022-01-26 | 13.93 | $13.99 | — |
| 2022-01-25 | 13.93 | $13.99 | — |
| 2022-01-24 | 13.92 | $13.99 | — |
| 2022-01-21 | 13.92 | $13.99 | — |
| 2022-01-20 | 13.92 | $13.99 | — |
| 2022-01-19 | 13.92 | $13.99 | — |
| 2022-01-18 | 13.92 | $13.99 | — |
| 2022-01-14 | 13.91 | $13.99 | — |
| 2022-01-13 | 13.91 | $13.99 | — |
| 2022-01-12 | 13.92 | $13.99 | — |
| 2022-01-11 | 13.92 | $13.99 | — |
| 2022-01-10 | 13.92 | $13.99 | — |
| 2022-01-07 | 13.93 | $13.99 | — |
| 2022-01-06 | 13.93 | $13.99 | — |
| 2022-01-05 | 13.94 | $13.99 | — |
| 2022-01-04 | 13.95 | $13.99 | — |
| 2022-01-03 | 13.96 | $13.99 | — |
| 2021-12-31 | 13.98 | $13.99 | — |
| 2021-12-30 | 14.00 | $13.99 | — |
| 2021-12-29 | 14.03 | $13.99 | — |
| 2021-12-28 | 14.06 | $13.99 | — |
| 2021-12-27 | 14.09 | $13.99 | — |
| 2021-12-23 | 14.14 | $13.99 | — |
| 2021-12-22 | 14.19 | $13.99 | — |
| 2021-12-21 | 14.25 | $13.99 | 300 |
| 2021-12-20 | 14.32 | $14.41 | — |
| 2021-12-17 | 14.31 | $14.41 | — |
| 2021-12-16 | 14.31 | $14.41 | — |
| 2021-12-15 | 14.30 | $14.41 | — |
| 2021-12-14 | 14.30 | $14.41 | — |
| 2021-12-13 | 14.29 | $14.41 | — |
| 2021-12-10 | 14.28 | $14.41 | — |
| 2021-12-09 | 14.28 | $14.41 | — |
| 2021-12-08 | 14.27 | $14.41 | — |
| 2021-12-07 | 14.27 | $14.41 | — |
| 2021-12-06 | 14.26 | $14.41 | — |
| 2021-12-03 | 14.26 | $14.41 | — |
| 2021-12-02 | 14.25 | $14.41 | — |
| 2021-12-01 | 14.25 | $14.41 | — |
| 2021-11-30 | 14.25 | $14.41 | — |
| 2021-11-29 | 14.25 | $14.41 | — |
| 2021-11-26 | 14.25 | $14.41 | — |
| 2021-11-24 | 14.25 | $14.41 | — |
| 2021-11-23 | 14.26 | $14.41 | 100 |
| 2021-11-22 | 14.26 | $14.41 | — |
| 2021-11-19 | 14.27 | $14.41 | — |
| 2021-11-18 | 14.29 | $14.41 | — |
| 2021-11-17 | 14.31 | $14.41 | — |
| 2021-11-16 | 14.34 | $14.41 | — |
| 2021-11-15 | 14.37 | $14.41 | — |
| 2021-11-12 | 14.41 | $14.41 | — |
| 2021-11-11 | 14.46 | $14.41 | — |
| 2021-11-10 | 14.51 | $14.41 | — |
| 2021-11-09 | 14.59 | $14.41 | — |
| 2021-11-08 | 14.67 | $14.41 | — |
| 2021-11-05 | 14.77 | $14.41 | — |
| 2021-11-04 | 14.89 | $14.41 | — |
| 2021-11-03 | 15.03 | $14.41 | 101 |
| 2021-11-02 | 15.19 | $15.35 | — |
| 2021-11-01 | 15.18 | $15.35 | — |
| 2021-10-29 | 15.18 | $15.35 | — |
| 2021-10-28 | 15.17 | $15.35 | — |
| 2021-10-27 | 15.16 | $15.35 | — |
| 2021-10-26 | 15.16 | $15.35 | — |
| 2021-10-25 | 15.16 | $15.35 | — |
| 2021-10-22 | 15.15 | $15.35 | — |
| 2021-10-21 | 15.15 | $15.35 | — |
| 2021-10-20 | 15.15 | $15.35 | — |
| 2021-10-19 | 15.16 | $15.35 | — |
| 2021-10-18 | 15.16 | $15.35 | — |
| 2021-10-15 | 15.17 | $15.35 | — |
| 2021-10-14 | 15.19 | $15.35 | — |
| 2021-10-13 | 15.20 | $15.35 | — |
| 2021-10-12 | 15.23 | $15.35 | — |
| 2021-10-11 | 15.26 | $15.35 | — |
| 2021-10-08 | 15.30 | $15.35 | — |
| 2021-10-07 | 15.35 | $15.35 | — |
| 2021-10-06 | 15.40 | $15.35 | — |
| 2021-10-05 | 15.48 | $15.35 | — |
| 2021-10-04 | 15.56 | $15.35 | — |
| 2021-10-01 | 15.66 | $15.35 | 100 |
| 2021-09-30 | 15.78 | $15.35 | — |
| 2021-09-29 | 15.93 | $15.35 | — |
| 2021-09-28 | 16.10 | $15.35 | 130 |
| 2021-09-27 | 16.29 | $15.53 | 300 |
| 2021-09-24 | 16.49 | $16.04 | — |
| 2021-09-23 | 16.60 | $16.04 | — |
| 2021-09-22 | 16.74 | $16.04 | — |
| 2021-09-21 | 16.90 | $16.04 | 200 |
| 2021-09-20 | 17.09 | $17.09 | — |
| 2021-09-17 | 17.08 | $17.09 | — |
| 2021-09-16 | 17.08 | $17.09 | — |
| 2021-09-15 | 17.07 | $17.09 | — |
| 2021-09-14 | 17.06 | $17.09 | — |
| 2021-09-13 | 17.05 | $17.09 | — |
| 2021-09-10 | 17.04 | $17.09 | — |
| 2021-09-09 | 17.02 | $17.09 | — |
| 2021-09-08 | 17.01 | $17.09 | — |
| 2021-09-07 | 16.99 | $17.09 | — |
| 2021-09-03 | 16.96 | $17.09 | 100 |
| 2021-09-02 | 16.94 | $16.85 | — |
| 2021-09-01 | 16.96 | $16.85 | — |
| 2021-08-31 | 16.98 | $16.85 | — |
| 2021-08-30 | 17.01 | $16.85 | — |
| 2021-08-27 | 17.04 | $16.85 | — |
| 2021-08-26 | 17.07 | $16.85 | — |
| 2021-08-25 | 17.12 | $16.85 | — |
| 2021-08-24 | 17.16 | $16.85 | — |
| 2021-08-23 | 17.22 | $16.85 | — |
| 2021-08-20 | 17.28 | $16.85 | — |
| 2021-08-19 | 17.35 | $16.85 | — |
| 2021-08-18 | 17.43 | $16.85 | 100 |
| 2021-08-17 | 17.53 | $17.71 | — |
| 2021-08-16 | 17.45 | $17.71 | — |
| 2021-08-13 | 17.37 | $17.71 | — |
| 2021-08-12 | 17.26 | $17.71 | — |
| 2021-08-11 | 17.14 | $17.71 | — |
| 2021-08-10 | 17.00 | $17.71 | — |
| 2021-08-09 | 16.83 | $17.71 | 100 |
| 2021-08-06 | 16.64 | $16.58 | 422 |
| 2021-08-05 | 16.65 | $17.00 | — |
| 2021-08-04 | 16.58 | $17.00 | — |
| 2021-08-03 | 16.50 | $17.00 | 300 |
| 2021-08-02 | 16.40 | $16.50 | — |
| 2021-07-30 | 16.40 | $16.50 | — |
| 2021-07-29 | 16.39 | $16.50 | — |
| 2021-07-28 | 16.39 | $16.50 | — |
| 2021-07-27 | 16.39 | $16.50 | — |
| 2021-07-26 | 16.38 | $16.50 | — |
| 2021-07-23 | 16.38 | $16.50 | — |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
18.15
2026-07-20
Close Price
$18.15
Vol: 12
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
7.47
Average
12.09
Maximum
18.96
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 18.15 | $18.15 | 12 |
| 2026-07-17 | 18.15 | $18.15 | 12 |
| 2026-07-16 | 18.15 | $18.15 | — |
| 2026-07-15 | 18.15 | $18.15 | 12 |
| 2026-07-14 | 18.15 | $18.15 | 12 |
| 2026-07-13 | 18.15 | $18.15 | 12 |
| 2026-07-10 | 18.15 | $18.15 | 12 |
| 2026-07-09 | 18.15 | $18.15 | 12 |
| 2026-07-08 | 18.15 | $18.15 | 12 |
| 2026-07-07 | 18.15 | $18.15 | — |
| 2026-07-06 | 18.15 | $18.15 | 12 |
| 2026-07-02 | 18.15 | $18.15 | 12 |
| 2026-07-01 | 18.15 | $18.15 | 12 |
| 2026-06-30 | 18.15 | $18.15 | 12 |
| 2026-06-29 | 18.15 | $18.15 | 12 |
| 2026-06-26 | 18.15 | $18.15 | 12 |
| 2026-06-25 | 18.15 | $18.15 | 12 |
| 2026-06-24 | 18.15 | $18.15 | 12 |
| 2026-06-23 | 18.15 | $18.15 | 12 |
| 2026-06-22 | 18.15 | $18.15 | 12 |
| 2026-06-18 | 18.15 | $18.15 | 12 |
| 2026-06-17 | 18.15 | $18.15 | 12 |
| 2026-06-16 | 18.15 | $18.15 | 12 |
| 2026-06-15 | 18.15 | $18.15 | 12 |
| 2026-06-12 | 18.15 | $18.15 | 12 |
| 2026-06-11 | 18.15 | $18.15 | 12 |
| 2026-06-10 | 18.15 | $18.15 | — |
| 2026-06-09 | 18.15 | $18.15 | — |
| 2026-06-08 | 18.15 | $18.15 | — |
| 2026-06-05 | 18.15 | $18.15 | 12 |
| 2026-06-04 | 18.15 | $18.15 | — |
| 2026-06-03 | 18.15 | $18.15 | 12 |
| 2026-06-02 | 18.15 | $18.15 | 12 |
| 2026-06-01 | 18.15 | $18.15 | 12 |
| 2026-05-29 | 18.15 | $18.15 | 12 |
| 2026-05-28 | 18.15 | $18.15 | 1 |
| 2026-05-27 | 18.15 | $18.15 | 1 |
| 2026-05-26 | 18.15 | $18.15 | 1 |
| 2026-05-22 | 18.15 | $18.15 | 1 |
| 2026-05-21 | 18.15 | $18.15 | 1 |
| 2026-05-20 | 18.15 | $18.15 | 1 |
| 2026-05-19 | 18.15 | $18.15 | 1 |
| 2026-05-18 | 18.15 | $18.15 | 1 |
| 2026-05-15 | 18.15 | $18.15 | — |
| 2026-05-14 | 18.15 | $18.15 | 1 |
| 2026-05-13 | 18.15 | $18.15 | 1 |
| 2026-05-12 | 18.15 | $18.15 | 1 |
| 2026-05-11 | 18.15 | $18.15 | 1 |
| 2026-05-08 | 18.15 | $18.15 | 1 |
| 2026-05-07 | 18.15 | $18.15 | — |
| 2026-05-06 | 18.15 | $18.15 | 1 |
| 2026-05-05 | 18.15 | $18.15 | 1 |
| 2026-05-04 | 18.15 | $18.15 | — |
| 2026-05-01 | 18.15 | $18.15 | 1 |
| 2026-04-30 | 18.15 | $18.15 | 1 |
| 2026-04-29 | 18.15 | $18.15 | 1 |
| 2026-04-28 | 18.15 | $18.15 | 1 |
| 2026-04-27 | 18.15 | $18.15 | 1 |
| 2026-04-24 | 18.15 | $18.15 | 1 |
| 2026-04-23 | 18.15 | $18.15 | 1 |
| 2026-04-22 | 18.15 | $18.15 | 1 |
| 2026-04-21 | 18.15 | $18.15 | 1 |
| 2026-04-20 | 18.15 | $18.15 | — |
| 2026-04-17 | 18.15 | $18.15 | 1 |
| 2026-04-16 | 18.15 | $18.15 | 1 |
| 2026-04-15 | 18.15 | $18.15 | 1 |
| 2026-04-14 | 18.16 | $18.15 | 1 |
| 2026-04-13 | 18.16 | $18.15 | 1 |
| 2026-04-10 | 18.16 | $18.15 | 1 |
| 2026-04-09 | 18.16 | $18.15 | 1 |
| 2026-04-08 | 18.16 | $18.15 | — |
| 2026-04-07 | 18.16 | $18.15 | — |
| 2026-04-06 | 18.16 | $18.15 | 1 |
| 2026-04-02 | 18.16 | $18.15 | 1 |
| 2026-04-01 | 18.16 | $18.15 | 1 |
| 2026-03-31 | 18.17 | $18.15 | 1 |
| 2026-03-30 | 18.17 | $18.15 | — |
| 2026-03-27 | 18.17 | $18.15 | — |
| 2026-03-26 | 18.17 | $18.15 | — |
| 2026-03-25 | 18.17 | $18.15 | 1 |
| 2026-03-24 | 18.17 | $18.15 | — |
| 2026-03-23 | 18.17 | $18.15 | 1 |
| 2026-03-20 | 18.16 | $18.15 | — |
| 2026-03-19 | 18.16 | $18.15 | — |
| 2026-03-18 | 18.16 | $18.15 | 100 |
| 2026-03-17 | 18.15 | $18.15 | — |
| 2026-03-16 | 18.15 | $18.15 | — |
| 2026-03-13 | 18.14 | $18.15 | 100 |
| 2026-03-12 | 18.13 | $18.15 | — |
| 2026-03-11 | 18.11 | $18.15 | — |
| 2026-03-10 | 18.10 | $18.15 | — |
| 2026-03-09 | 18.08 | $18.15 | 100 |
| 2026-03-06 | 18.05 | $18.05 | — |
| 2026-03-05 | 18.05 | $18.05 | — |
| 2026-03-04 | 18.05 | $18.05 | — |
| 2026-03-03 | 18.05 | $18.05 | — |
| 2026-03-02 | 18.05 | $18.05 | — |
| 2026-02-27 | 18.05 | $18.05 | — |
| 2026-02-26 | 18.05 | $18.05 | — |
| 2026-02-25 | 18.05 | $18.05 | — |
| 2026-02-24 | 18.05 | $18.05 | — |
| 2026-02-23 | 18.05 | $18.05 | — |
| 2026-02-20 | 18.05 | $18.05 | — |
| 2026-02-19 | 18.05 | $18.05 | — |
| 2026-02-18 | 18.05 | $18.05 | — |
| 2026-02-17 | 18.05 | $18.05 | — |
| 2026-02-13 | 18.05 | $18.05 | — |
| 2026-02-12 | 18.05 | $18.05 | — |
| 2026-02-11 | 18.05 | $18.05 | — |
| 2026-02-10 | 18.05 | $18.05 | — |
| 2026-02-09 | 18.05 | $18.05 | — |
| 2026-02-06 | 18.05 | $18.05 | — |
| 2026-02-05 | 18.05 | $18.05 | 1 |
| 2026-02-04 | 18.05 | $18.05 | 1 |
| 2026-02-03 | 18.05 | $18.05 | 1 |
| 2026-02-02 | 18.05 | $18.05 | 1 |
| 2026-01-30 | 18.05 | $18.05 | — |
| 2026-01-29 | 18.05 | $18.05 | 1 |
| 2026-01-28 | 18.05 | $18.05 | 1 |
| 2026-01-27 | 18.05 | $18.05 | 1 |
| 2026-01-26 | 18.05 | $18.05 | 1 |
| 2026-01-23 | 18.05 | $18.05 | 1 |
| 2026-01-22 | 18.05 | $18.05 | 1 |
| 2026-01-21 | 18.05 | $18.05 | 1 |
| 2026-01-20 | 18.05 | $18.05 | 1 |
| 2026-01-16 | 18.05 | $18.05 | 1 |
| 2026-01-15 | 18.05 | $18.05 | 1 |
| 2026-01-14 | 18.05 | $18.05 | 1 |
| 2026-01-13 | 18.05 | $18.05 | 1 |
| 2026-01-12 | 18.05 | $18.05 | 1 |
| 2026-01-09 | 18.05 | $18.05 | 1 |
| 2026-01-08 | 18.05 | $18.05 | 1 |
| 2026-01-07 | 18.05 | $18.05 | 1 |
| 2026-01-06 | 18.05 | $18.05 | — |
| 2026-01-05 | 18.05 | $18.05 | 1 |
| 2026-01-02 | 18.05 | $18.05 | 1 |
| 2025-12-31 | 18.05 | $18.05 | 1 |
| 2025-12-30 | 18.05 | $18.05 | 1 |
| 2025-12-29 | 18.05 | $18.05 | 1 |
| 2025-12-26 | 18.04 | $18.05 | 1 |
| 2025-12-24 | 18.04 | $18.05 | — |
| 2025-12-23 | 18.04 | $18.05 | 1 |
| 2025-12-22 | 18.04 | $18.05 | 1 |
| 2025-12-19 | 18.04 | $18.05 | 1 |
| 2025-12-18 | 18.04 | $18.05 | 1 |
| 2025-12-17 | 18.04 | $18.05 | 1 |
| 2025-12-16 | 18.04 | $18.05 | 1 |
| 2025-12-15 | 18.04 | $18.05 | — |
| 2025-12-12 | 18.04 | $18.05 | — |
| 2025-12-11 | 18.04 | $18.05 | — |
| 2025-12-10 | 18.04 | $18.05 | — |
| 2025-12-09 | 18.04 | $18.05 | — |
| 2025-12-08 | 18.04 | $18.05 | 1 |
| 2025-12-05 | 18.04 | $18.05 | 1 |
| 2025-12-04 | 18.03 | $18.05 | 1 |
| 2025-12-03 | 18.03 | $18.05 | 1 |
| 2025-12-02 | 18.03 | $18.05 | — |
| 2025-12-01 | 18.03 | $18.05 | 1 |
| 2025-11-28 | 18.03 | $18.05 | — |
| 2025-11-26 | 18.03 | $18.05 | 1 |
| 2025-11-25 | 18.03 | $18.05 | — |
| 2025-11-24 | 18.03 | $18.05 | 1 |
| 2025-11-21 | 18.02 | $18.05 | 1 |
| 2025-11-20 | 18.02 | $18.05 | 1 |
| 2025-11-19 | 18.02 | $18.05 | 1 |
| 2025-11-18 | 18.02 | $18.05 | 1 |
| 2025-11-17 | 18.02 | $18.05 | 1 |
| 2025-11-14 | 18.01 | $18.05 | 1 |
| 2025-11-13 | 18.01 | $18.05 | 1 |
| 2025-11-12 | 18.01 | $18.05 | 1 |
| 2025-11-11 | 18.01 | $18.05 | 1 |
| 2025-11-10 | 18.00 | $18.05 | 1 |
| 2025-11-07 | 18.00 | $18.05 | 1 |
| 2025-11-06 | 18.00 | $18.05 | 1 |
| 2025-11-05 | 18.00 | $18.05 | 1 |
| 2025-11-04 | 17.99 | $18.05 | 1 |
| 2025-11-03 | 17.99 | $18.05 | 1 |
| 2025-10-31 | 17.99 | $18.05 | 1 |
| 2025-10-30 | 17.98 | $18.05 | 1 |
| 2025-10-29 | 17.98 | $18.05 | 1 |
| 2025-10-28 | 17.98 | $18.05 | — |
| 2025-10-27 | 17.97 | $18.05 | — |
| 2025-10-24 | 17.97 | $18.05 | — |
| 2025-10-23 | 17.97 | $18.05 | — |
| 2025-10-22 | 17.96 | $18.05 | — |
| 2025-10-21 | 17.96 | $18.05 | — |
| 2025-10-20 | 17.95 | $18.05 | — |
| 2025-10-17 | 17.95 | $18.05 | — |
| 2025-10-16 | 17.95 | $18.05 | — |
| 2025-10-15 | 17.95 | $18.05 | — |
| 2025-10-14 | 17.94 | $18.05 | — |
| 2025-10-13 | 17.94 | $18.05 | — |
| 2025-10-10 | 17.94 | $18.05 | — |
| 2025-10-09 | 17.94 | $18.05 | — |
| 2025-10-08 | 17.94 | $18.05 | — |
| 2025-10-07 | 17.94 | $18.05 | — |
| 2025-10-06 | 17.94 | $18.05 | — |
| 2025-10-03 | 17.94 | $18.05 | — |
| 2025-10-02 | 17.94 | $18.05 | — |
| 2025-10-01 | 17.95 | $18.05 | — |
| 2025-09-30 | 17.95 | $18.05 | — |
| 2025-09-29 | 17.96 | $18.05 | 1 |
| 2025-09-26 | 17.97 | $18.05 | — |
| 2025-09-25 | 17.98 | $18.05 | — |
| 2025-09-24 | 18.00 | $18.05 | — |
| 2025-09-23 | 18.01 | $18.05 | 1 |
| 2025-09-22 | 18.03 | $18.05 | — |
| 2025-09-19 | 18.06 | $18.05 | — |
| 2025-09-18 | 18.08 | $18.05 | — |
| 2025-09-17 | 18.11 | $18.05 | — |
| 2025-09-16 | 18.15 | $18.05 | — |
| 2025-09-15 | 18.19 | $18.05 | 1 |
| 2025-09-12 | 18.23 | $18.05 | — |
| 2025-09-11 | 18.28 | $18.05 | — |
| 2025-09-10 | 18.34 | $18.05 | — |
| 2025-09-09 | 18.40 | $18.05 | — |
| 2025-09-08 | 18.47 | $18.05 | — |
| 2025-09-05 | 18.54 | $18.05 | — |
| 2025-09-04 | 18.63 | $18.05 | — |
| 2025-09-03 | 18.72 | $18.05 | 502 |
| 2025-09-02 | 18.82 | $18.25 | 2155 |
| 2025-08-29 | 18.86 | $18.25 | 2155 |
| 2025-08-28 | 18.90 | $18.25 | — |
| 2025-08-27 | 18.93 | $18.25 | — |
| 2025-08-26 | 18.95 | $18.25 | — |
| 2025-08-25 | 18.96 | $18.25 | — |
| 2025-08-22 | 18.95 | $18.25 | 2155 |
| 2025-08-21 | 18.92 | $18.25 | 2155 |
| 2025-08-20 | 18.85 | $18.25 | 2155 |
| 2025-08-19 | 18.75 | $18.25 | 2155 |
| 2025-08-18 | 18.61 | $18.25 | — |
| 2025-08-15 | 18.41 | $18.25 | — |
| 2025-08-14 | 18.14 | $18.25 | — |
| 2025-08-13 | 17.79 | $18.25 | — |
| 2025-08-12 | 17.33 | $18.25 | 2200 |
| 2025-08-11 | 16.76 | $16.26 | — |
| 2025-08-08 | 16.68 | $16.26 | — |
| 2025-08-07 | 16.56 | $16.26 | — |
| 2025-08-06 | 16.39 | $16.26 | — |
| 2025-08-05 | 16.17 | $16.26 | — |
| 2025-08-04 | 15.88 | $16.26 | — |
| 2025-08-01 | 15.52 | $16.26 | — |
| 2025-07-31 | 15.05 | $16.26 | — |
| 2025-07-30 | 14.47 | $16.26 | — |
| 2025-07-29 | 13.76 | $16.26 | 3200 |
| 2025-07-28 | 12.88 | $12.88 | — |
| 2025-07-25 | 12.88 | $12.88 | — |
| 2025-07-24 | 12.88 | $12.88 | — |
| 2025-07-23 | 12.88 | $12.88 | — |
| 2025-07-22 | 12.88 | $12.88 | — |
| 2025-07-21 | 12.87 | $12.88 | — |
| 2025-07-18 | 12.87 | $12.88 | — |
| 2025-07-17 | 12.87 | $12.88 | — |
| 2025-07-16 | 12.87 | $12.88 | — |
| 2025-07-15 | 12.86 | $12.88 | — |
| 2025-07-14 | 12.86 | $12.88 | — |
| 2025-07-11 | 12.85 | $12.88 | — |
| 2025-07-10 | 12.85 | $12.88 | — |
| 2025-07-09 | 12.84 | $12.88 | — |
| 2025-07-08 | 12.83 | $12.88 | — |
| 2025-07-07 | 12.82 | $12.88 | — |
| 2025-07-03 | 12.81 | $12.88 | — |
| 2025-07-02 | 12.79 | $12.88 | — |
| 2025-07-01 | 12.78 | $12.88 | — |
| 2025-06-30 | 12.76 | $12.88 | — |
| 2025-06-27 | 12.73 | $12.88 | — |
| 2025-06-26 | 12.71 | $12.88 | — |
| 2025-06-25 | 12.67 | $12.88 | — |
| 2025-06-24 | 12.64 | $12.88 | 300 |
| 2025-06-23 | 12.59 | $11.70 | 600 |
| 2025-06-20 | 12.92 | $12.95 | — |
| 2025-06-18 | 12.92 | $12.95 | — |
| 2025-06-17 | 12.92 | $12.95 | — |
| 2025-06-16 | 12.91 | $12.95 | — |
| 2025-06-13 | 12.91 | $12.95 | — |
| 2025-06-12 | 12.91 | $12.95 | — |
| 2025-06-11 | 12.91 | $12.95 | — |
| 2025-06-10 | 12.91 | $12.95 | — |
| 2025-06-09 | 12.91 | $12.95 | — |
| 2025-06-06 | 12.91 | $12.95 | — |
| 2025-06-05 | 12.91 | $12.95 | — |
| 2025-06-04 | 12.91 | $12.95 | — |
| 2025-06-03 | 12.91 | $12.95 | — |
| 2025-06-02 | 12.91 | $12.95 | — |
| 2025-05-30 | 12.92 | $12.95 | — |
| 2025-05-29 | 12.92 | $12.95 | — |
| 2025-05-28 | 12.92 | $12.95 | — |
| 2025-05-27 | 12.92 | $12.95 | — |
| 2025-05-23 | 12.93 | $12.95 | — |
| 2025-05-22 | 12.93 | $12.95 | — |
| 2025-05-21 | 12.94 | $12.95 | — |
| 2025-05-20 | 12.94 | $12.95 | — |
| 2025-05-19 | 12.95 | $12.95 | — |
| 2025-05-16 | 12.96 | $12.95 | — |
| 2025-05-15 | 12.96 | $12.95 | — |
| 2025-05-14 | 12.97 | $12.95 | — |
| 2025-05-13 | 12.99 | $12.95 | — |
| 2025-05-12 | 13.00 | $12.95 | — |
| 2025-05-09 | 13.01 | $12.95 | — |
| 2025-05-08 | 13.02 | $12.95 | — |
| 2025-05-07 | 13.04 | $12.95 | — |
| 2025-05-06 | 13.06 | $12.95 | — |
| 2025-05-05 | 13.07 | $12.95 | — |
| 2025-05-02 | 13.09 | $12.95 | — |
| 2025-05-01 | 13.11 | $12.95 | — |
| 2025-04-30 | 13.13 | $12.95 | — |
| 2025-04-29 | 13.15 | $12.95 | — |
| 2025-04-28 | 13.17 | $12.95 | — |
| 2025-04-25 | 13.18 | $12.95 | — |
| 2025-04-24 | 13.20 | $12.95 | — |
| 2025-04-23 | 13.21 | $12.95 | — |
| 2025-04-22 | 13.22 | $12.95 | — |
| 2025-04-21 | 13.23 | $12.95 | — |
| 2025-04-17 | 13.23 | $12.95 | — |
| 2025-04-16 | 13.22 | $12.95 | — |
| 2025-04-15 | 13.20 | $12.95 | — |
| 2025-04-14 | 13.17 | $12.95 | — |
| 2025-04-11 | 13.12 | $12.95 | — |
| 2025-04-10 | 13.05 | $12.95 | — |
| 2025-04-09 | 12.96 | $12.95 | — |
| 2025-04-08 | 12.84 | $12.95 | — |
| 2025-04-07 | 12.68 | $12.95 | — |
| 2025-04-04 | 12.48 | $12.95 | — |
| 2025-04-03 | 12.23 | $12.95 | — |
| 2025-04-02 | 11.92 | $12.95 | 300 |
| 2025-04-01 | 11.53 | $12.10 | — |
| 2025-03-31 | 11.33 | $12.10 | 140 |
| 2025-03-28 | 11.08 | $11.15 | — |
| 2025-03-27 | 11.08 | $11.15 | — |
| 2025-03-26 | 11.08 | $11.15 | — |
| 2025-03-25 | 11.08 | $11.15 | — |
| 2025-03-24 | 11.08 | $11.15 | — |
| 2025-03-21 | 11.09 | $11.15 | — |
| 2025-03-20 | 11.09 | $11.15 | — |
| 2025-03-19 | 11.10 | $11.15 | — |
| 2025-03-18 | 11.11 | $11.15 | — |
| 2025-03-17 | 11.12 | $11.15 | — |
| 2025-03-14 | 11.14 | $11.15 | — |
| 2025-03-13 | 11.16 | $11.15 | — |
| 2025-03-12 | 11.19 | $11.15 | — |
| 2025-03-11 | 11.22 | $11.15 | — |
| 2025-03-10 | 11.26 | $11.15 | 101 |
| 2025-03-07 | 11.30 | $11.29 | — |
| 2025-03-06 | 11.32 | $11.29 | — |
| 2025-03-05 | 11.33 | $11.29 | — |
| 2025-03-04 | 11.34 | $11.29 | — |
| 2025-03-03 | 11.36 | $11.29 | — |
| 2025-02-28 | 11.38 | $11.29 | — |
| 2025-02-27 | 11.39 | $11.29 | — |
| 2025-02-26 | 11.42 | $11.29 | — |
| 2025-02-25 | 11.44 | $11.29 | — |
| 2025-02-24 | 11.46 | $11.29 | — |
| 2025-02-21 | 11.48 | $11.29 | — |
| 2025-02-20 | 11.51 | $11.29 | — |
| 2025-02-19 | 11.54 | $11.29 | — |
| 2025-02-18 | 11.56 | $11.29 | — |
| 2025-02-14 | 11.59 | $11.29 | — |
| 2025-02-13 | 11.62 | $11.29 | — |
| 2025-02-12 | 11.64 | $11.29 | — |
| 2025-02-11 | 11.66 | $11.29 | — |
| 2025-02-10 | 11.68 | $11.29 | — |
| 2025-02-07 | 11.69 | $11.29 | — |
| 2025-02-06 | 11.70 | $11.29 | — |
| 2025-02-05 | 11.70 | $11.29 | 100 |
| 2025-02-04 | 11.68 | $11.28 | — |
| 2025-02-03 | 11.66 | $11.28 | — |
| 2025-01-31 | 11.61 | $11.28 | — |
| 2025-01-30 | 11.55 | $11.28 | — |
| 2025-01-29 | 11.45 | $11.28 | — |
| 2025-01-28 | 11.33 | $11.28 | — |
| 2025-01-27 | 11.16 | $11.28 | — |
| 2025-01-24 | 10.94 | $11.28 | — |
| 2025-01-23 | 10.67 | $11.28 | — |
| 2025-01-22 | 10.32 | $11.28 | 200 |
| 2025-01-21 | 9.89 | $11.18 | 501 |
| 2025-01-17 | 9.39 | $10.00 | 701 |
| 2025-01-16 | 9.16 | $9.10 | — |
| 2025-01-15 | 9.15 | $9.10 | — |
| 2025-01-14 | 9.15 | $9.10 | — |
| 2025-01-13 | 9.14 | $9.10 | — |
| 2025-01-10 | 9.12 | $9.10 | — |
| 2025-01-08 | 9.11 | $9.10 | — |
| 2025-01-07 | 9.09 | $9.10 | — |
| 2025-01-06 | 9.06 | $9.10 | 200 |
| 2025-01-03 | 9.03 | $9.00 | — |
| 2025-01-02 | 9.02 | $9.00 | — |
| 2024-12-31 | 9.01 | $9.00 | — |
| 2024-12-30 | 8.99 | $9.00 | — |
| 2024-12-27 | 8.98 | $9.00 | — |
| 2024-12-26 | 8.95 | $9.00 | — |
| 2024-12-24 | 8.93 | $9.00 | — |
| 2024-12-23 | 8.89 | $9.00 | — |
| 2024-12-20 | 8.85 | $9.00 | — |
| 2024-12-19 | 8.80 | $9.00 | 800 |
| 2024-12-18 | 8.75 | $9.00 | — |
| 2024-12-17 | 8.68 | $9.00 | — |
| 2024-12-16 | 8.60 | $9.00 | — |
| 2024-12-13 | 8.50 | $9.00 | 300 |
| 2024-12-12 | 8.39 | $8.58 | — |
| 2024-12-11 | 8.39 | $8.58 | — |
| 2024-12-10 | 8.39 | $8.58 | — |
| 2024-12-09 | 8.40 | $8.58 | — |
| 2024-12-06 | 8.42 | $8.58 | — |
| 2024-12-05 | 8.45 | $8.58 | — |
| 2024-12-04 | 8.49 | $8.58 | — |
| 2024-12-03 | 8.55 | $8.58 | — |
| 2024-12-02 | 8.63 | $8.58 | — |
| 2024-11-29 | 8.73 | $8.58 | — |
| 2024-11-27 | 8.86 | $8.58 | — |
| 2024-11-26 | 9.02 | $8.58 | — |
| 2024-11-25 | 9.22 | $8.58 | — |
| 2024-11-22 | 9.46 | $8.58 | 1000 |
| 2024-11-21 | 9.77 | $9.86 | — |
| 2024-11-20 | 9.73 | $9.86 | — |
| 2024-11-19 | 9.68 | $9.86 | 1000 |
| 2024-11-18 | 9.63 | $9.65 | — |
| 2024-11-15 | 9.63 | $9.65 | — |
| 2024-11-14 | 9.63 | $9.65 | — |
| 2024-11-13 | 9.63 | $9.65 | — |
| 2024-11-12 | 9.63 | $9.65 | — |
| 2024-11-11 | 9.63 | $9.65 | — |
| 2024-11-08 | 9.63 | $9.65 | — |
| 2024-11-07 | 9.63 | $9.65 | — |
| 2024-11-06 | 9.63 | $9.65 | — |
| 2024-11-05 | 9.64 | $9.65 | 800 |
| 2024-11-04 | 9.65 | $9.65 | — |
| 2024-11-01 | 9.66 | $9.65 | — |
| 2024-10-31 | 9.67 | $9.65 | — |
| 2024-10-30 | 9.69 | $9.65 | — |
| 2024-10-29 | 9.71 | $9.65 | — |
| 2024-10-28 | 9.73 | $9.65 | 600 |
| 2024-10-25 | 9.76 | $9.77 | — |
| 2024-10-24 | 9.76 | $9.77 | — |
| 2024-10-23 | 9.76 | $9.77 | — |
| 2024-10-22 | 9.76 | $9.77 | — |
| 2024-10-21 | 9.76 | $9.77 | — |
| 2024-10-18 | 9.76 | $9.77 | 100 |
| 2024-10-17 | 9.76 | $9.77 | — |
| 2024-10-16 | 9.76 | $9.77 | — |
| 2024-10-15 | 9.76 | $9.77 | — |
| 2024-10-14 | 9.76 | $9.77 | — |
| 2024-10-11 | 9.76 | $9.77 | — |
| 2024-10-10 | 9.76 | $9.77 | — |
| 2024-10-09 | 9.76 | $9.77 | — |
| 2024-10-08 | 9.76 | $9.77 | — |
| 2024-10-07 | 9.76 | $9.77 | — |
| 2024-10-04 | 9.76 | $9.77 | — |
| 2024-10-03 | 9.76 | $9.77 | — |
| 2024-10-02 | 9.76 | $9.77 | — |
| 2024-10-01 | 9.76 | $9.77 | 100 |
| 2024-09-30 | 9.76 | $9.77 | — |
| 2024-09-27 | 9.76 | $9.77 | — |
| 2024-09-26 | 9.76 | $9.77 | — |
| 2024-09-25 | 9.76 | $9.77 | — |
| 2024-09-24 | 9.76 | $9.77 | — |
| 2024-09-23 | 9.77 | $9.77 | — |
| 2024-09-20 | 9.77 | $9.77 | — |
| 2024-09-19 | 9.77 | $9.77 | — |
| 2024-09-18 | 9.77 | $9.77 | — |
| 2024-09-17 | 9.77 | $9.77 | — |
| 2024-09-16 | 9.78 | $9.77 | — |
| 2024-09-13 | 9.78 | $9.77 | — |
| 2024-09-12 | 9.78 | $9.77 | — |
| 2024-09-11 | 9.79 | $9.77 | — |
| 2024-09-10 | 9.79 | $9.77 | — |
| 2024-09-09 | 9.79 | $9.77 | — |
| 2024-09-06 | 9.80 | $9.77 | — |
| 2024-09-05 | 9.81 | $9.77 | — |
| 2024-09-04 | 9.81 | $9.77 | — |
| 2024-09-03 | 9.82 | $9.77 | — |
| 2024-08-30 | 9.82 | $9.77 | — |
| 2024-08-29 | 9.83 | $9.77 | — |
| 2024-08-28 | 9.84 | $9.77 | — |
| 2024-08-27 | 9.85 | $9.77 | — |
| 2024-08-26 | 9.86 | $9.77 | — |
| 2024-08-23 | 9.86 | $9.77 | — |
| 2024-08-22 | 9.87 | $9.77 | — |
| 2024-08-21 | 9.88 | $9.77 | — |
| 2024-08-20 | 9.89 | $9.77 | — |
| 2024-08-19 | 9.90 | $9.77 | 100 |
| 2024-08-16 | 9.90 | $9.77 | — |
| 2024-08-15 | 9.91 | $9.77 | — |
| 2024-08-14 | 9.91 | $9.77 | — |
| 2024-08-13 | 9.91 | $9.77 | — |
| 2024-08-12 | 9.91 | $9.77 | — |
| 2024-08-09 | 9.90 | $9.77 | — |
| 2024-08-08 | 9.89 | $9.77 | — |
| 2024-08-07 | 9.87 | $9.77 | — |
| 2024-08-06 | 9.85 | $9.77 | — |
| 2024-08-05 | 9.81 | $9.77 | — |
| 2024-08-02 | 9.76 | $9.77 | — |
| 2024-08-01 | 9.70 | $9.77 | — |
| 2024-07-31 | 9.62 | $9.77 | 127 |
| 2024-07-30 | 9.52 | $10.15 | — |
| 2024-07-29 | 9.28 | $10.15 | — |
| 2024-07-26 | 8.98 | $10.15 | 700 |
| 2024-07-25 | 8.62 | $9.34 | 747 |
| 2024-07-24 | 8.44 | $9.64 | 800 |
| 2024-07-23 | 8.12 | $8.45 | — |
| 2024-07-22 | 8.13 | $8.45 | — |
| 2024-07-19 | 8.15 | $8.45 | — |
| 2024-07-18 | 8.17 | $8.45 | — |
| 2024-07-17 | 8.21 | $8.45 | — |
| 2024-07-16 | 8.27 | $8.45 | — |
| 2024-07-15 | 8.35 | $8.45 | — |
| 2024-07-12 | 8.46 | $8.45 | — |
| 2024-07-11 | 8.60 | $8.45 | — |
| 2024-07-10 | 8.78 | $8.45 | — |
| 2024-07-09 | 9.00 | $8.45 | — |
| 2024-07-08 | 9.27 | $8.45 | — |
| 2024-07-05 | 9.62 | $8.45 | 300 |
| 2024-07-03 | 10.03 | $9.97 | — |
| 2024-07-02 | 10.06 | $9.97 | — |
| 2024-07-01 | 10.09 | $9.97 | — |
| 2024-06-28 | 10.13 | $9.97 | — |
| 2024-06-27 | 10.17 | $9.97 | — |
| 2024-06-26 | 10.22 | $9.97 | — |
| 2024-06-25 | 10.27 | $9.97 | 230 |
| 2024-06-24 | 10.34 | $10.15 | — |
| 2024-06-21 | 10.36 | $10.15 | — |
| 2024-06-20 | 10.37 | $10.15 | — |
| 2024-06-18 | 10.39 | $10.15 | — |
| 2024-06-17 | 10.40 | $10.15 | — |
| 2024-06-14 | 10.40 | $10.15 | — |
| 2024-06-13 | 10.41 | $10.15 | — |
| 2024-06-12 | 10.40 | $10.15 | 100 |
| 2024-06-11 | 10.39 | $10.15 | 900 |
| 2024-06-10 | 10.36 | $10.00 | — |
| 2024-06-07 | 10.37 | $10.00 | — |
| 2024-06-06 | 10.37 | $10.00 | — |
| 2024-06-05 | 10.36 | $10.00 | — |
| 2024-06-04 | 10.33 | $10.00 | — |
| 2024-06-03 | 10.29 | $10.00 | — |
| 2024-05-31 | 10.23 | $10.00 | — |
| 2024-05-30 | 10.15 | $10.00 | 307 |
| 2024-05-29 | 10.04 | $10.09 | — |
| 2024-05-28 | 9.86 | $10.09 | — |
| 2024-05-24 | 9.63 | $10.09 | — |
| 2024-05-23 | 9.34 | $10.09 | — |
| 2024-05-22 | 8.98 | $10.09 | — |
| 2024-05-21 | 8.54 | $10.09 | 425 |
| 2024-05-20 | 8.00 | $8.00 | — |
| 2024-05-17 | 8.00 | $8.00 | — |
| 2024-05-16 | 8.00 | $8.00 | — |
| 2024-05-15 | 8.00 | $8.00 | — |
| 2024-05-14 | 8.00 | $8.00 | — |
| 2024-05-13 | 8.00 | $8.00 | — |
| 2024-05-10 | 8.00 | $8.00 | — |
| 2024-05-09 | 8.00 | $8.00 | — |
| 2024-05-08 | 8.00 | $8.00 | — |
| 2024-05-07 | 8.00 | $8.00 | — |
| 2024-05-06 | 8.00 | $8.00 | — |
| 2024-05-03 | 8.00 | $8.00 | — |
| 2024-05-02 | 8.00 | $8.00 | — |
| 2024-05-01 | 8.00 | $8.00 | — |
| 2024-04-30 | 8.00 | $8.00 | — |
| 2024-04-29 | 8.00 | $8.00 | — |
| 2024-04-26 | 8.00 | $8.00 | — |
| 2024-04-25 | 8.00 | $8.00 | — |
| 2024-04-24 | 8.00 | $8.00 | — |
| 2024-04-23 | 8.00 | $8.00 | — |
| 2024-04-22 | 8.00 | $8.00 | — |
| 2024-04-19 | 8.00 | $8.00 | — |
| 2024-04-18 | 8.00 | $8.00 | — |
| 2024-04-17 | 8.00 | $8.00 | — |
| 2024-04-16 | 8.00 | $8.00 | — |
| 2024-04-15 | 8.00 | $8.00 | — |
| 2024-04-12 | 8.00 | $8.00 | — |
| 2024-04-11 | 8.00 | $8.00 | — |
| 2024-04-10 | 8.00 | $8.00 | — |
| 2024-04-09 | 8.00 | $8.00 | — |
| 2024-04-08 | 8.00 | $8.00 | — |
| 2024-04-05 | 8.00 | $8.00 | — |
| 2024-04-04 | 8.00 | $8.00 | — |
| 2024-04-03 | 8.00 | $8.00 | — |
| 2024-04-02 | 8.00 | $8.00 | — |
| 2024-04-01 | 8.00 | $8.00 | — |
| 2024-03-28 | 8.00 | $8.00 | — |
| 2024-03-27 | 8.00 | $8.00 | — |
| 2024-03-26 | 8.00 | $8.00 | — |
| 2024-03-25 | 8.00 | $8.00 | — |
| 2024-03-22 | 8.00 | $8.00 | — |
| 2024-03-21 | 8.00 | $8.00 | — |
| 2024-03-20 | 8.00 | $8.00 | — |
| 2024-03-19 | 8.00 | $8.00 | — |
| 2024-03-18 | 8.00 | $8.00 | — |
| 2024-03-15 | 8.00 | $8.00 | — |
| 2024-03-14 | 8.00 | $8.00 | — |
| 2024-03-13 | 8.00 | $8.00 | — |
| 2024-03-12 | 8.00 | $8.00 | — |
| 2024-03-11 | 8.00 | $8.00 | — |
| 2024-03-08 | 8.00 | $8.00 | — |
| 2024-03-07 | 8.00 | $8.00 | — |
| 2024-03-06 | 8.00 | $8.00 | — |
| 2024-03-05 | 8.00 | $8.00 | — |
| 2024-03-04 | 8.00 | $8.00 | — |
| 2024-03-01 | 8.00 | $8.00 | — |
| 2024-02-29 | 8.00 | $8.00 | — |
| 2024-02-28 | 8.00 | $8.00 | — |
| 2024-02-27 | 8.00 | $8.00 | — |
| 2024-02-26 | 8.00 | $8.00 | — |
| 2024-02-23 | 8.00 | $8.00 | — |
| 2024-02-22 | 8.00 | $8.00 | — |
| 2024-02-21 | 8.00 | $8.00 | — |
| 2024-02-20 | 8.00 | $8.00 | — |
| 2024-02-16 | 8.00 | $8.00 | — |
| 2024-02-15 | 8.00 | $8.00 | — |
| 2024-02-14 | 8.00 | $8.00 | — |
| 2024-02-13 | 8.00 | $8.00 | — |
| 2024-02-12 | 8.00 | $8.00 | — |
| 2024-02-09 | 8.00 | $8.00 | — |
| 2024-02-08 | 8.00 | $8.00 | — |
| 2024-02-07 | 8.00 | $8.00 | — |
| 2024-02-06 | 8.00 | $8.00 | — |
| 2024-02-05 | 8.01 | $8.00 | — |
| 2024-02-02 | 8.01 | $8.00 | — |
| 2024-02-01 | 8.01 | $8.00 | — |
| 2024-01-31 | 8.01 | $8.00 | — |
| 2024-01-30 | 8.01 | $8.00 | — |
| 2024-01-29 | 8.01 | $8.00 | — |
| 2024-01-26 | 8.01 | $8.00 | — |
| 2024-01-25 | 8.01 | $8.00 | — |
| 2024-01-24 | 8.01 | $8.00 | — |
| 2024-01-23 | 8.01 | $8.00 | — |
| 2024-01-22 | 8.01 | $8.00 | — |
| 2024-01-19 | 8.01 | $8.00 | — |
| 2024-01-18 | 8.01 | $8.00 | — |
| 2024-01-17 | 8.01 | $8.00 | — |
| 2024-01-16 | 8.01 | $8.00 | — |
| 2024-01-12 | 8.01 | $8.00 | — |
| 2024-01-11 | 8.01 | $8.00 | — |
| 2024-01-10 | 8.01 | $8.00 | — |
| 2024-01-09 | 8.01 | $8.00 | — |
| 2024-01-08 | 8.01 | $8.00 | — |
| 2024-01-05 | 8.01 | $8.00 | — |
| 2024-01-04 | 8.01 | $8.00 | — |
| 2024-01-03 | 8.01 | $8.00 | — |
| 2024-01-02 | 8.01 | $8.00 | — |
| 2023-12-29 | 8.01 | $8.00 | — |
| 2023-12-28 | 8.01 | $8.00 | — |
| 2023-12-27 | 8.01 | $8.00 | — |
| 2023-12-26 | 8.01 | $8.00 | — |
| 2023-12-22 | 8.01 | $8.00 | — |
| 2023-12-21 | 8.01 | $8.00 | — |
| 2023-12-20 | 8.01 | $8.00 | — |
| 2023-12-19 | 8.01 | $8.00 | — |
| 2023-12-18 | 8.01 | $8.00 | — |
| 2023-12-15 | 8.00 | $8.00 | — |
| 2023-12-14 | 8.00 | $8.00 | — |
| 2023-12-13 | 8.00 | $8.00 | — |
| 2023-12-12 | 8.00 | $8.00 | — |
| 2023-12-11 | 7.99 | $8.00 | — |
| 2023-12-08 | 7.99 | $8.00 | — |
| 2023-12-07 | 7.99 | $8.00 | — |
| 2023-12-06 | 7.98 | $8.00 | — |
| 2023-12-05 | 7.98 | $8.00 | — |
| 2023-12-04 | 7.98 | $8.00 | — |
| 2023-12-01 | 7.97 | $8.00 | — |
| 2023-11-30 | 7.97 | $8.00 | — |
| 2023-11-29 | 7.96 | $8.00 | — |
| 2023-11-28 | 7.95 | $8.00 | — |
| 2023-11-27 | 7.95 | $8.00 | — |
| 2023-11-24 | 7.94 | $8.00 | — |
| 2023-11-22 | 7.93 | $8.00 | — |
| 2023-11-21 | 7.93 | $8.00 | — |
| 2023-11-20 | 7.92 | $8.00 | — |
| 2023-11-17 | 7.91 | $8.00 | — |
| 2023-11-16 | 7.91 | $8.00 | — |
| 2023-11-15 | 7.90 | $8.00 | — |
| 2023-11-14 | 7.90 | $8.00 | — |
| 2023-11-13 | 7.89 | $8.00 | — |
| 2023-11-10 | 7.89 | $8.00 | — |
| 2023-11-09 | 7.89 | $8.00 | — |
| 2023-11-08 | 7.90 | $8.00 | — |
| 2023-11-07 | 7.91 | $8.00 | — |
| 2023-11-06 | 7.92 | $8.00 | — |
| 2023-11-03 | 7.94 | $8.00 | — |
| 2023-11-02 | 7.97 | $8.00 | — |
| 2023-11-01 | 8.01 | $8.00 | — |
| 2023-10-31 | 8.05 | $8.00 | — |
| 2023-10-30 | 8.12 | $8.00 | — |
| 2023-10-27 | 8.19 | $8.00 | — |
| 2023-10-26 | 8.29 | $8.00 | — |
| 2023-10-25 | 8.41 | $8.00 | 200 |
| 2023-10-24 | 8.56 | $8.57 | — |
| 2023-10-23 | 8.56 | $8.57 | — |
| 2023-10-20 | 8.56 | $8.57 | — |
| 2023-10-19 | 8.55 | $8.57 | — |
| 2023-10-18 | 8.55 | $8.57 | — |
| 2023-10-17 | 8.55 | $8.57 | — |
| 2023-10-16 | 8.55 | $8.57 | — |
| 2023-10-13 | 8.55 | $8.57 | — |
| 2023-10-12 | 8.55 | $8.57 | — |
| 2023-10-11 | 8.55 | $8.57 | — |
| 2023-10-10 | 8.55 | $8.57 | — |
| 2023-10-09 | 8.55 | $8.57 | — |
| 2023-10-06 | 8.55 | $8.57 | — |
| 2023-10-05 | 8.55 | $8.57 | — |
| 2023-10-04 | 8.55 | $8.57 | — |
| 2023-10-03 | 8.55 | $8.57 | — |
| 2023-10-02 | 8.55 | $8.57 | — |
| 2023-09-29 | 8.55 | $8.57 | — |
| 2023-09-28 | 8.55 | $8.57 | — |
| 2023-09-27 | 8.55 | $8.57 | — |
| 2023-09-26 | 8.55 | $8.57 | — |
| 2023-09-25 | 8.55 | $8.57 | — |
| 2023-09-22 | 8.55 | $8.57 | — |
| 2023-09-21 | 8.56 | $8.57 | — |
| 2023-09-20 | 8.56 | $8.57 | — |
| 2023-09-19 | 8.56 | $8.57 | 100 |
| 2023-09-18 | 8.57 | $8.57 | — |
| 2023-09-15 | 8.57 | $8.57 | — |
| 2023-09-14 | 8.58 | $8.57 | — |
| 2023-09-13 | 8.59 | $8.57 | — |
| 2023-09-12 | 8.60 | $8.57 | — |
| 2023-09-11 | 8.61 | $8.57 | — |
| 2023-09-08 | 8.62 | $8.57 | — |
| 2023-09-07 | 8.64 | $8.57 | — |
| 2023-09-06 | 8.66 | $8.57 | — |
| 2023-09-05 | 8.68 | $8.57 | — |
| 2023-09-01 | 8.71 | $8.57 | — |
| 2023-08-31 | 8.73 | $8.57 | — |
| 2023-08-30 | 8.77 | $8.57 | — |
| 2023-08-29 | 8.81 | $8.57 | — |
| 2023-08-28 | 8.85 | $8.57 | — |
| 2023-08-25 | 8.90 | $8.57 | — |
| 2023-08-24 | 8.96 | $8.57 | 102 |
| 2023-08-23 | 9.02 | $8.65 | — |
| 2023-08-22 | 9.07 | $8.65 | 200 |
| 2023-08-21 | 9.12 | $9.10 | 100 |
| 2023-08-18 | 9.04 | $9.10 | 300 |
| 2023-08-17 | 8.93 | $8.83 | — |
| 2023-08-16 | 8.88 | $8.83 | — |
| 2023-08-15 | 8.81 | $8.83 | — |
| 2023-08-14 | 8.72 | $8.83 | — |
| 2023-08-11 | 8.61 | $8.83 | — |
| 2023-08-10 | 8.46 | $8.75 | 100 |
| 2023-08-09 | 8.31 | $8.83 | — |
| 2023-08-08 | 8.09 | $8.83 | 304 |
| 2023-08-07 | 7.82 | $7.80 | — |
| 2023-08-04 | 7.82 | $7.80 | — |
| 2023-08-03 | 7.82 | $7.80 | — |
| 2023-08-02 | 7.82 | $7.80 | — |
| 2023-08-01 | 7.82 | $7.80 | — |
| 2023-07-31 | 7.82 | $7.80 | — |
| 2023-07-28 | 7.82 | $7.80 | — |
| 2023-07-27 | 7.81 | $7.80 | — |
| 2023-07-26 | 7.81 | $7.80 | — |
| 2023-07-25 | 7.81 | $7.80 | — |
| 2023-07-24 | 7.81 | $7.80 | — |
| 2023-07-21 | 7.80 | $7.80 | — |
| 2023-07-20 | 7.80 | $7.80 | — |
| 2023-07-19 | 7.79 | $7.80 | — |
| 2023-07-18 | 7.79 | $7.80 | — |
| 2023-07-17 | 7.78 | $7.80 | — |
| 2023-07-14 | 7.78 | $7.80 | — |
| 2023-07-13 | 7.77 | $7.80 | — |
| 2023-07-12 | 7.76 | $7.80 | — |
| 2023-07-11 | 7.76 | $7.80 | — |
| 2023-07-10 | 7.75 | $7.80 | — |
| 2023-07-07 | 7.74 | $7.80 | — |
| 2023-07-06 | 7.73 | $7.80 | — |
| 2023-07-05 | 7.72 | $7.80 | — |
| 2023-07-03 | 7.70 | $7.80 | — |
| 2023-06-30 | 7.69 | $7.80 | — |
| 2023-06-29 | 7.68 | $7.80 | — |
| 2023-06-28 | 7.67 | $7.80 | — |
| 2023-06-27 | 7.66 | $7.80 | — |
| 2023-06-26 | 7.64 | $7.80 | — |
| 2023-06-23 | 7.63 | $7.80 | — |
| 2023-06-22 | 7.62 | $7.80 | — |
| 2023-06-21 | 7.62 | $7.80 | — |
| 2023-06-20 | 7.61 | $7.80 | — |
| 2023-06-16 | 7.61 | $7.80 | — |
| 2023-06-15 | 7.61 | $7.80 | — |
| 2023-06-14 | 7.62 | $7.80 | — |
| 2023-06-13 | 7.63 | $7.80 | — |
| 2023-06-12 | 7.66 | $7.80 | 100 |
| 2023-06-09 | 7.70 | $7.33 | 100 |
| 2023-06-08 | 7.89 | $7.33 | — |
| 2023-06-07 | 8.14 | $7.33 | 100 |
| 2023-06-06 | 8.44 | $7.71 | 200 |
| 2023-06-05 | 8.69 | $8.67 | — |
| 2023-06-02 | 8.69 | $8.67 | — |
| 2023-06-01 | 8.69 | $8.67 | — |
| 2023-05-31 | 8.69 | $8.67 | — |
| 2023-05-30 | 8.69 | $8.67 | — |
| 2023-05-26 | 8.69 | $8.67 | — |
| 2023-05-25 | 8.69 | $8.67 | — |
| 2023-05-24 | 8.69 | $8.67 | — |
| 2023-05-23 | 8.70 | $8.67 | — |
| 2023-05-22 | 8.70 | $8.67 | — |
| 2023-05-19 | 8.70 | $8.67 | — |
| 2023-05-18 | 8.69 | $8.67 | — |
| 2023-05-17 | 8.69 | $8.67 | — |
| 2023-05-16 | 8.69 | $8.67 | — |
| 2023-05-15 | 8.69 | $8.67 | — |
| 2023-05-12 | 8.69 | $8.67 | — |
| 2023-05-11 | 8.69 | $8.67 | — |
| 2023-05-10 | 8.69 | $8.67 | — |
| 2023-05-09 | 8.69 | $8.67 | — |
| 2023-05-08 | 8.68 | $8.67 | — |
| 2023-05-05 | 8.68 | $8.67 | — |
| 2023-05-04 | 8.68 | $8.67 | — |
| 2023-05-03 | 8.67 | $8.67 | — |
| 2023-05-02 | 8.67 | $8.67 | — |
| 2023-05-01 | 8.66 | $8.67 | — |
| 2023-04-28 | 8.65 | $8.67 | — |
| 2023-04-27 | 8.64 | $8.67 | — |
| 2023-04-26 | 8.64 | $8.67 | — |
| 2023-04-25 | 8.63 | $8.67 | — |
| 2023-04-24 | 8.62 | $8.67 | — |
| 2023-04-21 | 8.60 | $8.67 | — |
| 2023-04-20 | 8.59 | $8.67 | — |
| 2023-04-19 | 8.58 | $8.67 | — |
| 2023-04-18 | 8.56 | $8.67 | — |
| 2023-04-17 | 8.55 | $8.67 | — |
| 2023-04-14 | 8.53 | $8.67 | — |
| 2023-04-13 | 8.51 | $8.67 | — |
| 2023-04-12 | 8.49 | $8.67 | — |
| 2023-04-11 | 8.47 | $8.67 | — |
| 2023-04-10 | 8.45 | $8.67 | — |
| 2023-04-06 | 8.43 | $8.67 | — |
| 2023-04-05 | 8.41 | $8.67 | — |
| 2023-04-04 | 8.40 | $8.67 | — |
| 2023-04-03 | 8.38 | $8.67 | — |
| 2023-03-31 | 8.36 | $8.67 | — |
| 2023-03-30 | 8.35 | $8.67 | — |
| 2023-03-29 | 8.35 | $8.67 | — |
| 2023-03-28 | 8.34 | $8.67 | 200 |
| 2023-03-27 | 8.35 | $8.50 | 236 |
| 2023-03-24 | 8.42 | $8.70 | — |
| 2023-03-23 | 8.45 | $8.70 | — |
| 2023-03-22 | 8.50 | $8.70 | — |
| 2023-03-21 | 8.56 | $8.70 | 100 |
| 2023-03-20 | 8.65 | $8.70 | — |
| 2023-03-17 | 8.76 | $8.70 | — |
| 2023-03-16 | 8.90 | $8.70 | — |
| 2023-03-15 | 9.09 | $8.70 | — |
| 2023-03-14 | 9.32 | $8.70 | — |
| 2023-03-13 | 9.61 | $8.70 | — |
| 2023-03-10 | 9.96 | $8.70 | 1745 |
| 2023-03-09 | 10.40 | $10.35 | — |
| 2023-03-08 | 10.40 | $10.35 | — |
| 2023-03-07 | 10.40 | $10.35 | — |
| 2023-03-06 | 10.41 | $10.35 | — |
| 2023-03-03 | 10.40 | $10.35 | — |
| 2023-03-02 | 10.40 | $10.35 | — |
| 2023-03-01 | 10.39 | $10.35 | — |
| 2023-02-28 | 10.38 | $10.35 | — |
| 2023-02-27 | 10.37 | $10.35 | — |
| 2023-02-24 | 10.34 | $10.35 | — |
| 2023-02-23 | 10.31 | $10.35 | 835 |
| 2023-02-22 | 10.27 | $10.44 | — |
| 2023-02-21 | 10.18 | $10.44 | 410 |
| 2023-02-17 | 10.08 | $10.00 | 700 |
| 2023-02-16 | 10.09 | $9.90 | 312 |
| 2023-02-15 | 10.13 | $9.94 | — |
| 2023-02-14 | 10.17 | $9.94 | — |
| 2023-02-13 | 10.21 | $9.94 | 138 |
| 2023-02-10 | 10.25 | $9.44 | 625 |
| 2023-02-09 | 10.45 | $10.24 | — |
| 2023-02-08 | 10.45 | $10.24 | — |
| 2023-02-07 | 10.43 | $10.24 | — |
| 2023-02-06 | 10.40 | $10.24 | — |
| 2023-02-03 | 10.36 | $10.24 | — |
| 2023-02-02 | 10.30 | $10.24 | 500 |
| 2023-02-01 | 10.22 | $10.44 | 119 |
| 2023-01-31 | 10.05 | $9.95 | — |
| 2023-01-30 | 10.00 | $9.95 | — |
| 2023-01-27 | 9.92 | $9.95 | — |
| 2023-01-26 | 9.83 | $9.95 | — |
| 2023-01-25 | 9.70 | $9.95 | — |
| 2023-01-24 | 9.54 | $9.95 | — |
| 2023-01-23 | 9.35 | $9.95 | — |
| 2023-01-20 | 9.10 | $9.95 | 500 |
| 2023-01-19 | 8.80 | $8.77 | — |
| 2023-01-18 | 8.81 | $8.77 | — |
| 2023-01-17 | 8.81 | $8.77 | — |
| 2023-01-13 | 8.82 | $8.77 | — |
| 2023-01-12 | 8.83 | $8.77 | — |
| 2023-01-11 | 8.83 | $8.77 | — |
| 2023-01-10 | 8.84 | $8.77 | — |
| 2023-01-09 | 8.85 | $8.77 | — |
| 2023-01-06 | 8.86 | $8.77 | — |
| 2023-01-05 | 8.86 | $8.77 | — |
| 2023-01-04 | 8.87 | $8.77 | — |
| 2023-01-03 | 8.87 | $8.77 | — |
| 2022-12-30 | 8.88 | $8.77 | — |
| 2022-12-29 | 8.88 | $8.77 | — |
| 2022-12-28 | 8.88 | $8.77 | — |
| 2022-12-27 | 8.88 | $8.77 | — |
| 2022-12-23 | 8.87 | $8.77 | — |
| 2022-12-22 | 8.86 | $8.77 | — |
| 2022-12-21 | 8.84 | $8.77 | — |
| 2022-12-20 | 8.82 | $8.77 | — |
| 2022-12-19 | 8.78 | $8.77 | — |
| 2022-12-16 | 8.74 | $8.77 | — |
| 2022-12-15 | 8.68 | $8.77 | — |
| 2022-12-14 | 8.60 | $8.77 | 100 |
| 2022-12-13 | 8.51 | $8.40 | — |
| 2022-12-12 | 8.51 | $8.40 | — |
| 2022-12-09 | 8.50 | $8.40 | — |
| 2022-12-08 | 8.50 | $8.40 | — |
| 2022-12-07 | 8.48 | $8.40 | — |
| 2022-12-06 | 8.47 | $8.40 | — |
| 2022-12-05 | 8.44 | $8.40 | — |
| 2022-12-02 | 8.41 | $8.40 | — |
| 2022-12-01 | 8.37 | $8.40 | 500 |
| 2022-11-30 | 8.32 | $8.38 | — |
| 2022-11-29 | 8.25 | $8.38 | 125 |
| 2022-11-28 | 8.18 | $8.09 | — |
| 2022-11-25 | 8.17 | $8.09 | 100 |
| 2022-11-23 | 8.17 | $8.09 | — |
| 2022-11-22 | 8.16 | $8.09 | — |
| 2022-11-21 | 8.14 | $8.09 | — |
| 2022-11-18 | 8.12 | $8.09 | — |
| 2022-11-17 | 8.10 | $8.09 | — |
| 2022-11-16 | 8.07 | $8.09 | — |
| 2022-11-15 | 8.03 | $8.09 | — |
| 2022-11-14 | 7.97 | $8.09 | 102 |
| 2022-11-11 | 7.91 | $7.85 | — |
| 2022-11-10 | 7.91 | $7.85 | — |
| 2022-11-09 | 7.91 | $7.85 | — |
| 2022-11-08 | 7.91 | $7.85 | — |
| 2022-11-07 | 7.91 | $7.85 | — |
| 2022-11-04 | 7.91 | $7.85 | — |
| 2022-11-03 | 7.90 | $7.85 | — |
| 2022-11-02 | 7.90 | $7.85 | — |
| 2022-11-01 | 7.89 | $7.85 | — |
| 2022-10-31 | 7.89 | $7.85 | — |
| 2022-10-28 | 7.88 | $7.85 | — |
| 2022-10-27 | 7.87 | $7.85 | — |
| 2022-10-26 | 7.86 | $7.85 | — |
| 2022-10-25 | 7.85 | $7.85 | — |
| 2022-10-24 | 7.84 | $7.85 | — |
| 2022-10-21 | 7.83 | $7.85 | — |
| 2022-10-20 | 7.81 | $7.85 | — |
| 2022-10-19 | 7.79 | $7.85 | — |
| 2022-10-18 | 7.78 | $7.85 | — |
| 2022-10-17 | 7.76 | $7.85 | — |
| 2022-10-14 | 7.73 | $7.85 | — |
| 2022-10-13 | 7.71 | $7.85 | — |
| 2022-10-12 | 7.69 | $7.85 | — |
| 2022-10-11 | 7.66 | $7.85 | — |
| 2022-10-10 | 7.63 | $7.85 | — |
| 2022-10-07 | 7.61 | $7.85 | — |
| 2022-10-06 | 7.58 | $7.85 | — |
| 2022-10-05 | 7.56 | $7.85 | — |
| 2022-10-04 | 7.53 | $7.85 | — |
| 2022-10-03 | 7.51 | $7.85 | — |
| 2022-09-30 | 7.49 | $7.85 | — |
| 2022-09-29 | 7.48 | $7.85 | — |
| 2022-09-28 | 7.47 | $7.85 | — |
| 2022-09-27 | 7.48 | $7.85 | — |
| 2022-09-26 | 7.50 | $7.85 | — |
| 2022-09-23 | 7.53 | $7.85 | — |
| 2022-09-22 | 7.59 | $7.85 | — |
| 2022-09-21 | 7.67 | $7.85 | — |
| 2022-09-20 | 7.78 | $7.85 | 616 |
| 2022-09-19 | 7.92 | $8.40 | — |
| 2022-09-16 | 7.94 | $8.40 | 436 |
| 2022-09-15 | 7.98 | $7.69 | — |
| 2022-09-14 | 8.26 | $7.69 | — |
| 2022-09-13 | 8.62 | $7.69 | 211 |
| 2022-09-12 | 9.07 | $8.00 | 600 |
| 2022-09-09 | 9.53 | $8.36 | 1400 |
| 2022-09-08 | 9.98 | $8.24 | 500 |
| 2022-09-07 | 10.57 | $10.54 | — |
| 2022-09-06 | 10.57 | $10.54 | — |
| 2022-09-02 | 10.56 | $10.54 | — |
| 2022-09-01 | 10.55 | $10.54 | — |
| 2022-08-31 | 10.55 | $10.54 | — |
| 2022-08-30 | 10.54 | $10.54 | — |
| 2022-08-29 | 10.52 | $10.54 | — |
| 2022-08-26 | 10.51 | $10.54 | — |
| 2022-08-25 | 10.50 | $10.54 | — |
| 2022-08-24 | 10.48 | $10.54 | — |
| 2022-08-23 | 10.46 | $10.54 | — |
| 2022-08-22 | 10.44 | $10.54 | — |
| 2022-08-19 | 10.42 | $10.54 | — |
| 2022-08-18 | 10.40 | $10.54 | — |
| 2022-08-17 | 10.37 | $10.54 | — |
| 2022-08-16 | 10.35 | $10.54 | — |
| 2022-08-15 | 10.32 | $10.54 | — |
| 2022-08-12 | 10.29 | $10.54 | — |
| 2022-08-11 | 10.27 | $10.54 | — |
| 2022-08-10 | 10.24 | $10.54 | — |
| 2022-08-09 | 10.21 | $10.54 | — |
| 2022-08-08 | 10.18 | $10.54 | — |
| 2022-08-05 | 10.16 | $10.54 | — |
| 2022-08-04 | 10.14 | $10.54 | — |
| 2022-08-03 | 10.13 | $10.54 | — |
| 2022-08-02 | 10.12 | $10.54 | 100 |
| 2022-08-01 | 10.12 | $10.54 | — |
| 2022-07-29 | 10.13 | $10.54 | — |
| 2022-07-28 | 10.16 | $10.54 | — |
| 2022-07-27 | 10.21 | $10.54 | — |
| 2022-07-26 | 10.28 | $10.54 | — |
| 2022-07-25 | 10.38 | $10.54 | — |
| 2022-07-22 | 10.52 | $10.54 | — |
| 2022-07-21 | 10.70 | $10.54 | 600 |
| 2022-07-20 | 10.93 | $9.61 | — |
| 2022-07-19 | 11.52 | $9.61 | 128 |
| 2022-07-18 | 12.25 | $10.58 | 401 |
| 2022-07-15 | 12.83 | $12.85 | — |
| 2022-07-14 | 12.83 | $12.85 | — |
| 2022-07-13 | 12.82 | $12.85 | — |
| 2022-07-12 | 12.82 | $12.85 | — |
| 2022-07-11 | 12.81 | $12.85 | — |
| 2022-07-08 | 12.80 | $12.85 | — |
| 2022-07-07 | 12.79 | $12.85 | — |
| 2022-07-06 | 12.78 | $12.85 | — |
| 2022-07-05 | 12.77 | $12.85 | — |
| 2022-07-01 | 12.76 | $12.85 | — |
| 2022-06-30 | 12.75 | $12.85 | — |
| 2022-06-29 | 12.74 | $12.85 | — |
| 2022-06-28 | 12.73 | $12.85 | — |
| 2022-06-27 | 12.72 | $12.85 | — |
| 2022-06-24 | 12.71 | $12.85 | — |
| 2022-06-23 | 12.70 | $12.85 | — |
| 2022-06-22 | 12.69 | $12.85 | — |
| 2022-06-21 | 12.69 | $12.85 | — |
| 2022-06-17 | 12.69 | $12.85 | — |
| 2022-06-16 | 12.69 | $12.85 | — |
| 2022-06-15 | 12.69 | $12.85 | — |
| 2022-06-14 | 12.71 | $12.85 | — |
| 2022-06-13 | 12.73 | $12.85 | — |
| 2022-06-10 | 12.75 | $12.85 | — |
| 2022-06-09 | 12.79 | $12.85 | — |
| 2022-06-08 | 12.85 | $12.85 | — |
| 2022-06-07 | 12.92 | $12.85 | — |
| 2022-06-06 | 13.01 | $12.85 | — |
| 2022-06-03 | 13.12 | $12.85 | — |
| 2022-06-02 | 13.27 | $12.85 | — |
| 2022-06-01 | 13.45 | $12.85 | 200 |
| 2022-05-31 | 13.66 | $13.12 | — |
| 2022-05-27 | 13.85 | $13.12 | 209 |
| 2022-05-26 | 14.07 | $14.70 | 517 |
| 2022-05-25 | 13.84 | $13.79 | — |
| 2022-05-24 | 13.84 | $13.79 | — |
| 2022-05-23 | 13.84 | $13.79 | — |
| 2022-05-20 | 13.85 | $13.79 | — |
| 2022-05-19 | 13.85 | $13.79 | — |
| 2022-05-18 | 13.86 | $13.79 | — |
| 2022-05-17 | 13.86 | $13.79 | 300 |
| 2022-05-16 | 13.87 | $13.80 | 300 |
| 2022-05-13 | 13.87 | $13.83 | — |
| 2022-05-12 | 13.86 | $13.83 | — |
| 2022-05-11 | 13.85 | $13.83 | 500 |
| 2022-05-10 | 13.83 | $13.83 | — |
| 2022-05-09 | 13.81 | $13.83 | — |
| 2022-05-06 | 13.78 | $13.83 | — |
| 2022-05-05 | 13.74 | $13.83 | — |
| 2022-05-04 | 13.70 | $13.83 | — |
| 2022-05-03 | 13.64 | $13.83 | — |
| 2022-05-02 | 13.58 | $13.83 | 300 |
| 2022-04-29 | 13.50 | $13.54 | — |
| 2022-04-28 | 13.49 | $13.54 | — |
| 2022-04-27 | 13.49 | $13.54 | — |
| 2022-04-26 | 13.48 | $13.54 | 1400 |
| 2022-04-25 | 13.48 | $13.54 | — |
| 2022-04-22 | 13.47 | $13.54 | — |
| 2022-04-21 | 13.47 | $13.54 | — |
| 2022-04-20 | 13.47 | $13.54 | — |
| 2022-04-19 | 13.46 | $13.54 | — |
| 2022-04-18 | 13.46 | $13.54 | — |
| 2022-04-14 | 13.46 | $13.54 | — |
| 2022-04-13 | 13.47 | $13.54 | — |
| 2022-04-12 | 13.48 | $13.54 | — |
| 2022-04-11 | 13.49 | $13.54 | — |
| 2022-04-08 | 13.50 | $13.54 | — |
| 2022-04-07 | 13.53 | $13.54 | — |
| 2022-04-06 | 13.56 | $13.54 | — |
| 2022-04-05 | 13.59 | $13.54 | — |
| 2022-04-04 | 13.64 | $13.54 | — |
| 2022-04-01 | 13.71 | $13.54 | — |
| 2022-03-31 | 13.78 | $13.54 | — |
| 2022-03-30 | 13.88 | $13.54 | 400 |
| 2022-03-29 | 14.00 | $13.99 | — |
| 2022-03-28 | 14.00 | $13.99 | 100 |
| 2022-03-25 | 14.00 | $13.99 | — |
| 2022-03-24 | 14.00 | $13.99 | — |
| 2022-03-23 | 14.00 | $13.99 | — |
| 2022-03-22 | 14.00 | $13.99 | — |
| 2022-03-21 | 14.00 | $13.99 | — |
| 2022-03-18 | 14.00 | $13.99 | — |
| 2022-03-17 | 14.00 | $13.99 | — |
| 2022-03-16 | 14.00 | $13.99 | — |
| 2022-03-15 | 14.00 | $13.99 | — |
| 2022-03-14 | 14.00 | $13.99 | — |
| 2022-03-11 | 14.00 | $13.99 | — |
| 2022-03-10 | 14.00 | $13.99 | — |
| 2022-03-09 | 14.00 | $13.99 | — |
| 2022-03-08 | 14.00 | $13.99 | — |
| 2022-03-07 | 14.00 | $13.99 | — |
| 2022-03-04 | 14.00 | $13.99 | — |
| 2022-03-03 | 14.00 | $13.99 | — |
| 2022-03-02 | 14.00 | $13.99 | — |
| 2022-03-01 | 14.00 | $13.99 | — |
| 2022-02-28 | 14.00 | $13.99 | — |
| 2022-02-25 | 14.00 | $13.99 | — |
| 2022-02-24 | 14.01 | $13.99 | — |
| 2022-02-23 | 14.01 | $13.99 | — |
| 2022-02-22 | 14.01 | $13.99 | — |
| 2022-02-18 | 14.01 | $13.99 | — |
| 2022-02-17 | 14.01 | $13.99 | — |
| 2022-02-16 | 14.01 | $13.99 | — |
| 2022-02-15 | 14.01 | $13.99 | — |
| 2022-02-14 | 14.00 | $13.99 | — |
| 2022-02-11 | 14.00 | $13.99 | — |
| 2022-02-10 | 14.00 | $13.99 | — |
| 2022-02-09 | 14.00 | $13.99 | — |
| 2022-02-08 | 14.00 | $13.99 | — |
| 2022-02-07 | 14.00 | $13.99 | — |
| 2022-02-04 | 14.00 | $13.99 | — |
| 2022-02-03 | 14.00 | $13.99 | — |
| 2022-02-02 | 14.00 | $13.99 | — |
| 2022-02-01 | 13.99 | $13.99 | — |
| 2022-01-31 | 13.99 | $13.99 | — |
| 2022-01-28 | 13.99 | $13.99 | — |
| 2022-01-27 | 13.99 | $13.99 | — |
| 2022-01-26 | 13.98 | $13.99 | — |
| 2022-01-25 | 13.98 | $13.99 | — |
| 2022-01-24 | 13.98 | $13.99 | — |
| 2022-01-21 | 13.97 | $13.99 | — |
| 2022-01-20 | 13.97 | $13.99 | — |
| 2022-01-19 | 13.96 | $13.99 | — |
| 2022-01-18 | 13.96 | $13.99 | — |
| 2022-01-14 | 13.96 | $13.99 | — |
| 2022-01-13 | 13.95 | $13.99 | — |
| 2022-01-12 | 13.95 | $13.99 | — |
| 2022-01-11 | 13.95 | $13.99 | — |
| 2022-01-10 | 13.95 | $13.99 | — |
| 2022-01-07 | 13.95 | $13.99 | — |
| 2022-01-06 | 13.95 | $13.99 | — |
| 2022-01-05 | 13.95 | $13.99 | — |
| 2022-01-04 | 13.96 | $13.99 | — |
| 2022-01-03 | 13.97 | $13.99 | — |
| 2021-12-31 | 13.98 | $13.99 | — |
| 2021-12-30 | 14.00 | $13.99 | — |
| 2021-12-29 | 14.03 | $13.99 | — |
| 2021-12-28 | 14.06 | $13.99 | — |
| 2021-12-27 | 14.11 | $13.99 | — |
| 2021-12-23 | 14.16 | $13.99 | — |
| 2021-12-22 | 14.23 | $13.99 | — |
| 2021-12-21 | 14.32 | $13.99 | 300 |
| 2021-12-20 | 14.43 | $14.41 | — |
| 2021-12-17 | 14.42 | $14.41 | — |
| 2021-12-16 | 14.42 | $14.41 | — |
| 2021-12-15 | 14.41 | $14.41 | — |
| 2021-12-14 | 14.41 | $14.41 | — |
| 2021-12-13 | 14.40 | $14.41 | — |
| 2021-12-10 | 14.39 | $14.41 | — |
| 2021-12-09 | 14.39 | $14.41 | — |
| 2021-12-08 | 14.38 | $14.41 | — |
| 2021-12-07 | 14.37 | $14.41 | — |
| 2021-12-06 | 14.36 | $14.41 | — |
| 2021-12-03 | 14.35 | $14.41 | — |
| 2021-12-02 | 14.34 | $14.41 | — |
| 2021-12-01 | 14.33 | $14.41 | — |
| 2021-11-30 | 14.32 | $14.41 | — |
| 2021-11-29 | 14.31 | $14.41 | — |
| 2021-11-26 | 14.30 | $14.41 | — |
| 2021-11-24 | 14.29 | $14.41 | — |
| 2021-11-23 | 14.28 | $14.41 | 100 |
| 2021-11-22 | 14.27 | $14.41 | — |
| 2021-11-19 | 14.27 | $14.41 | — |
| 2021-11-18 | 14.27 | $14.41 | — |
| 2021-11-17 | 14.28 | $14.41 | — |
| 2021-11-16 | 14.29 | $14.41 | — |
| 2021-11-15 | 14.31 | $14.41 | — |
| 2021-11-12 | 14.34 | $14.41 | — |
| 2021-11-11 | 14.38 | $14.41 | — |
| 2021-11-10 | 14.43 | $14.41 | — |
| 2021-11-09 | 14.51 | $14.41 | — |
| 2021-11-08 | 14.60 | $14.41 | — |
| 2021-11-05 | 14.72 | $14.41 | — |
| 2021-11-04 | 14.87 | $14.41 | — |
| 2021-11-03 | 15.06 | $14.41 | 101 |
| 2021-11-02 | 15.29 | $15.35 | — |
| 2021-11-01 | 15.28 | $15.35 | — |
| 2021-10-29 | 15.27 | $15.35 | — |
| 2021-10-28 | 15.25 | $15.35 | — |
| 2021-10-27 | 15.23 | $15.35 | — |
| 2021-10-26 | 15.22 | $15.35 | — |
| 2021-10-25 | 15.20 | $15.35 | — |
| 2021-10-22 | 15.18 | $15.35 | — |
| 2021-10-21 | 15.16 | $15.35 | — |
| 2021-10-20 | 15.14 | $15.35 | — |
| 2021-10-19 | 15.13 | $15.35 | — |
| 2021-10-18 | 15.11 | $15.35 | — |
| 2021-10-15 | 15.09 | $15.35 | — |
| 2021-10-14 | 15.08 | $15.35 | — |
| 2021-10-13 | 15.07 | $15.35 | — |
| 2021-10-12 | 15.06 | $15.35 | — |
| 2021-10-11 | 15.06 | $15.35 | — |
| 2021-10-08 | 15.07 | $15.35 | — |
| 2021-10-07 | 15.09 | $15.35 | — |
| 2021-10-06 | 15.12 | $15.35 | — |
| 2021-10-05 | 15.17 | $15.35 | — |
| 2021-10-04 | 15.23 | $15.35 | — |
| 2021-10-01 | 15.32 | $15.35 | 100 |
| 2021-09-30 | 15.44 | $15.35 | — |
| 2021-09-29 | 15.60 | $15.35 | — |
| 2021-09-28 | 15.79 | $15.35 | 130 |
| 2021-09-27 | 16.03 | $15.53 | 300 |
| 2021-09-24 | 16.28 | $16.04 | — |
| 2021-09-23 | 16.42 | $16.04 | — |
| 2021-09-22 | 16.60 | $16.04 | — |
| 2021-09-21 | 16.82 | $16.04 | 200 |
| 2021-09-20 | 17.09 | $17.09 | — |
| 2021-09-17 | 17.08 | $17.09 | — |
| 2021-09-16 | 17.08 | $17.09 | — |
| 2021-09-15 | 17.07 | $17.09 | — |
| 2021-09-14 | 17.06 | $17.09 | — |
| 2021-09-13 | 17.04 | $17.09 | — |
| 2021-09-10 | 17.03 | $17.09 | — |
| 2021-09-09 | 17.00 | $17.09 | — |
| 2021-09-08 | 16.98 | $17.09 | — |
| 2021-09-07 | 16.95 | $17.09 | — |
| 2021-09-03 | 16.91 | $17.09 | 100 |
| 2021-09-02 | 16.86 | $16.85 | — |
| 2021-09-01 | 16.89 | $16.85 | — |
| 2021-08-31 | 16.91 | $16.85 | — |
| 2021-08-30 | 16.95 | $16.85 | — |
| 2021-08-27 | 16.99 | $16.85 | — |
| 2021-08-26 | 17.04 | $16.85 | — |
| 2021-08-25 | 17.10 | $16.85 | — |
| 2021-08-24 | 17.17 | $16.85 | — |
| 2021-08-23 | 17.26 | $16.85 | — |
| 2021-08-20 | 17.37 | $16.85 | — |
| 2021-08-19 | 17.49 | $16.85 | — |
| 2021-08-18 | 17.64 | $16.85 | 100 |
| 2021-08-17 | 17.82 | $17.71 | — |
| 2021-08-16 | 17.76 | $17.71 | — |
| 2021-08-13 | 17.67 | $17.71 | — |
| 2021-08-12 | 17.57 | $17.71 | — |
| 2021-08-11 | 17.43 | $17.71 | — |
| 2021-08-10 | 17.26 | $17.71 | — |
| 2021-08-09 | 17.05 | $17.71 | 100 |
| 2021-08-06 | 16.78 | $16.58 | 422 |
| 2021-08-05 | 16.82 | $17.00 | — |
| 2021-08-04 | 16.73 | $17.00 | — |
| 2021-08-03 | 16.62 | $17.00 | 300 |
| 2021-08-02 | 16.48 | $16.50 | — |
| 2021-07-30 | 16.47 | $16.50 | — |
| 2021-07-29 | 16.47 | $16.50 | — |
| 2021-07-28 | 16.46 | $16.50 | — |
| 2021-07-27 | 16.45 | $16.50 | — |
| 2021-07-26 | 16.44 | $16.50 | — |
| 2021-07-23 | 16.43 | $16.50 | — |
RSI — Relative Strength Index
OVERBOUGHTMomentum oscillator measuring overbought/oversold conditions
Latest Value
99.60
2026-07-20
Close Price
$18.15
Vol: 12
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
50.78
Maximum
99.98
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 99.60 | $18.15 | 12 |
| 2026-07-17 | 99.60 | $18.15 | 12 |
| 2026-07-16 | 99.60 | $18.15 | — |
| 2026-07-15 | 99.60 | $18.15 | 12 |
| 2026-07-14 | 99.60 | $18.15 | 12 |
| 2026-07-13 | 99.60 | $18.15 | 12 |
| 2026-07-10 | 99.60 | $18.15 | 12 |
| 2026-07-09 | 99.60 | $18.15 | 12 |
| 2026-07-08 | 99.60 | $18.15 | 12 |
| 2026-07-07 | 99.60 | $18.15 | — |
| 2026-07-06 | 99.60 | $18.15 | 12 |
| 2026-07-02 | 99.60 | $18.15 | 12 |
| 2026-07-01 | 99.60 | $18.15 | 12 |
| 2026-06-30 | 99.60 | $18.15 | 12 |
| 2026-06-29 | 99.60 | $18.15 | 12 |
| 2026-06-26 | 99.60 | $18.15 | 12 |
| 2026-06-25 | 99.60 | $18.15 | 12 |
| 2026-06-24 | 99.60 | $18.15 | 12 |
| 2026-06-23 | 99.60 | $18.15 | 12 |
| 2026-06-22 | 99.60 | $18.15 | 12 |
| 2026-06-18 | 99.60 | $18.15 | 12 |
| 2026-06-17 | 99.60 | $18.15 | 12 |
| 2026-06-16 | 99.60 | $18.15 | 12 |
| 2026-06-15 | 99.60 | $18.15 | 12 |
| 2026-06-12 | 99.60 | $18.15 | 12 |
| 2026-06-11 | 99.60 | $18.15 | 12 |
| 2026-06-10 | 99.60 | $18.15 | — |
| 2026-06-09 | 99.60 | $18.15 | — |
| 2026-06-08 | 99.60 | $18.15 | — |
| 2026-06-05 | 99.60 | $18.15 | 12 |
| 2026-06-04 | 99.60 | $18.15 | — |
| 2026-06-03 | 99.60 | $18.15 | 12 |
| 2026-06-02 | 99.60 | $18.15 | 12 |
| 2026-06-01 | 99.60 | $18.15 | 12 |
| 2026-05-29 | 99.60 | $18.15 | 12 |
| 2026-05-28 | 99.60 | $18.15 | 1 |
| 2026-05-27 | 99.60 | $18.15 | 1 |
| 2026-05-26 | 99.60 | $18.15 | 1 |
| 2026-05-22 | 99.60 | $18.15 | 1 |
| 2026-05-21 | 99.60 | $18.15 | 1 |
| 2026-05-20 | 99.60 | $18.15 | 1 |
| 2026-05-19 | 99.60 | $18.15 | 1 |
| 2026-05-18 | 99.60 | $18.15 | 1 |
| 2026-05-15 | 99.60 | $18.15 | — |
| 2026-05-14 | 99.60 | $18.15 | 1 |
| 2026-05-13 | 99.60 | $18.15 | 1 |
| 2026-05-12 | 99.60 | $18.15 | 1 |
| 2026-05-11 | 99.60 | $18.15 | 1 |
| 2026-05-08 | 99.60 | $18.15 | 1 |
| 2026-05-07 | 99.60 | $18.15 | — |
| 2026-05-06 | 99.60 | $18.15 | 1 |
| 2026-05-05 | 99.60 | $18.15 | 1 |
| 2026-05-04 | 99.60 | $18.15 | — |
| 2026-05-01 | 99.60 | $18.15 | 1 |
| 2026-04-30 | 99.60 | $18.15 | 1 |
| 2026-04-29 | 99.60 | $18.15 | 1 |
| 2026-04-28 | 99.60 | $18.15 | 1 |
| 2026-04-27 | 99.60 | $18.15 | 1 |
| 2026-04-24 | 99.60 | $18.15 | 1 |
| 2026-04-23 | 99.60 | $18.15 | 1 |
| 2026-04-22 | 99.60 | $18.15 | 1 |
| 2026-04-21 | 99.60 | $18.15 | 1 |
| 2026-04-20 | 99.60 | $18.15 | — |
| 2026-04-17 | 99.60 | $18.15 | 1 |
| 2026-04-16 | 99.60 | $18.15 | 1 |
| 2026-04-15 | 99.60 | $18.15 | 1 |
| 2026-04-14 | 99.60 | $18.15 | 1 |
| 2026-04-13 | 99.60 | $18.15 | 1 |
| 2026-04-10 | 99.60 | $18.15 | 1 |
| 2026-04-09 | 99.60 | $18.15 | 1 |
| 2026-04-08 | 99.60 | $18.15 | — |
| 2026-04-07 | 99.60 | $18.15 | — |
| 2026-04-06 | 99.60 | $18.15 | 1 |
| 2026-04-02 | 99.60 | $18.15 | 1 |
| 2026-04-01 | 99.60 | $18.15 | 1 |
| 2026-03-31 | 99.60 | $18.15 | 1 |
| 2026-03-30 | 99.60 | $18.15 | — |
| 2026-03-27 | 99.60 | $18.15 | — |
| 2026-03-26 | 99.60 | $18.15 | — |
| 2026-03-25 | 99.60 | $18.15 | 1 |
| 2026-03-24 | 99.60 | $18.15 | — |
| 2026-03-23 | 99.60 | $18.15 | 1 |
| 2026-03-20 | 99.60 | $18.15 | — |
| 2026-03-19 | 99.60 | $18.15 | — |
| 2026-03-18 | 99.60 | $18.15 | 100 |
| 2026-03-17 | 99.60 | $18.15 | — |
| 2026-03-16 | 99.60 | $18.15 | — |
| 2026-03-13 | 99.60 | $18.15 | 100 |
| 2026-03-12 | 99.60 | $18.15 | — |
| 2026-03-11 | 99.60 | $18.15 | — |
| 2026-03-10 | 99.60 | $18.15 | — |
| 2026-03-09 | 99.60 | $18.15 | 100 |
| 2026-03-06 | 86.88 | $18.05 | — |
| 2026-03-05 | 86.88 | $18.05 | — |
| 2026-03-04 | 86.88 | $18.05 | — |
| 2026-03-03 | 86.88 | $18.05 | — |
| 2026-03-02 | 86.88 | $18.05 | — |
| 2026-02-27 | 86.88 | $18.05 | — |
| 2026-02-26 | 86.88 | $18.05 | — |
| 2026-02-25 | 86.88 | $18.05 | — |
| 2026-02-24 | 86.88 | $18.05 | — |
| 2026-02-23 | 86.88 | $18.05 | — |
| 2026-02-20 | 86.88 | $18.05 | — |
| 2026-02-19 | 86.88 | $18.05 | — |
| 2026-02-18 | 86.88 | $18.05 | — |
| 2026-02-17 | 86.88 | $18.05 | — |
| 2026-02-13 | 86.88 | $18.05 | — |
| 2026-02-12 | 86.88 | $18.05 | — |
| 2026-02-11 | 86.88 | $18.05 | — |
| 2026-02-10 | 86.88 | $18.05 | — |
| 2026-02-09 | 86.88 | $18.05 | — |
| 2026-02-06 | 86.88 | $18.05 | — |
| 2026-02-05 | 86.88 | $18.05 | 1 |
| 2026-02-04 | 86.88 | $18.05 | 1 |
| 2026-02-03 | 86.88 | $18.05 | 1 |
| 2026-02-02 | 86.88 | $18.05 | 1 |
| 2026-01-30 | 86.88 | $18.05 | — |
| 2026-01-29 | 86.88 | $18.05 | 1 |
| 2026-01-28 | 86.88 | $18.05 | 1 |
| 2026-01-27 | 86.88 | $18.05 | 1 |
| 2026-01-26 | 86.88 | $18.05 | 1 |
| 2026-01-23 | 86.88 | $18.05 | 1 |
| 2026-01-22 | 86.88 | $18.05 | 1 |
| 2026-01-21 | 86.88 | $18.05 | 1 |
| 2026-01-20 | 86.88 | $18.05 | 1 |
| 2026-01-16 | 86.88 | $18.05 | 1 |
| 2026-01-15 | 86.88 | $18.05 | 1 |
| 2026-01-14 | 86.88 | $18.05 | 1 |
| 2026-01-13 | 86.88 | $18.05 | 1 |
| 2026-01-12 | 86.88 | $18.05 | 1 |
| 2026-01-09 | 86.88 | $18.05 | 1 |
| 2026-01-08 | 86.88 | $18.05 | 1 |
| 2026-01-07 | 86.88 | $18.05 | 1 |
| 2026-01-06 | 86.88 | $18.05 | — |
| 2026-01-05 | 86.88 | $18.05 | 1 |
| 2026-01-02 | 86.88 | $18.05 | 1 |
| 2025-12-31 | 86.88 | $18.05 | 1 |
| 2025-12-30 | 86.88 | $18.05 | 1 |
| 2025-12-29 | 86.88 | $18.05 | 1 |
| 2025-12-26 | 86.88 | $18.05 | 1 |
| 2025-12-24 | 86.88 | $18.05 | — |
| 2025-12-23 | 86.88 | $18.05 | 1 |
| 2025-12-22 | 86.88 | $18.05 | 1 |
| 2025-12-19 | 86.88 | $18.05 | 1 |
| 2025-12-18 | 86.88 | $18.05 | 1 |
| 2025-12-17 | 86.88 | $18.05 | 1 |
| 2025-12-16 | 86.88 | $18.05 | 1 |
| 2025-12-15 | 86.88 | $18.05 | — |
| 2025-12-12 | 86.88 | $18.05 | — |
| 2025-12-11 | 86.88 | $18.05 | — |
| 2025-12-10 | 86.88 | $18.05 | — |
| 2025-12-09 | 86.88 | $18.05 | — |
| 2025-12-08 | 86.88 | $18.05 | 1 |
| 2025-12-05 | 86.88 | $18.05 | 1 |
| 2025-12-04 | 86.88 | $18.05 | 1 |
| 2025-12-03 | 86.88 | $18.05 | 1 |
| 2025-12-02 | 86.88 | $18.05 | — |
| 2025-12-01 | 86.88 | $18.05 | 1 |
| 2025-11-28 | 86.88 | $18.05 | — |
| 2025-11-26 | 86.88 | $18.05 | 1 |
| 2025-11-25 | 86.88 | $18.05 | — |
| 2025-11-24 | 86.88 | $18.05 | 1 |
| 2025-11-21 | 86.88 | $18.05 | 1 |
| 2025-11-20 | 86.88 | $18.05 | 1 |
| 2025-11-19 | 86.88 | $18.05 | 1 |
| 2025-11-18 | 86.88 | $18.05 | 1 |
| 2025-11-17 | 86.88 | $18.05 | 1 |
| 2025-11-14 | 86.88 | $18.05 | 1 |
| 2025-11-13 | 86.88 | $18.05 | 1 |
| 2025-11-12 | 86.88 | $18.05 | 1 |
| 2025-11-11 | 86.88 | $18.05 | 1 |
| 2025-11-10 | 86.88 | $18.05 | 1 |
| 2025-11-07 | 86.88 | $18.05 | 1 |
| 2025-11-06 | 86.88 | $18.05 | 1 |
| 2025-11-05 | 86.88 | $18.05 | 1 |
| 2025-11-04 | 86.88 | $18.05 | 1 |
| 2025-11-03 | 86.88 | $18.05 | 1 |
| 2025-10-31 | 86.88 | $18.05 | 1 |
| 2025-10-30 | 86.88 | $18.05 | 1 |
| 2025-10-29 | 86.88 | $18.05 | 1 |
| 2025-10-28 | 86.88 | $18.05 | — |
| 2025-10-27 | 86.88 | $18.05 | — |
| 2025-10-24 | 86.88 | $18.05 | — |
| 2025-10-23 | 86.88 | $18.05 | — |
| 2025-10-22 | 86.88 | $18.05 | — |
| 2025-10-21 | 86.88 | $18.05 | — |
| 2025-10-20 | 86.88 | $18.05 | — |
| 2025-10-17 | 86.88 | $18.05 | — |
| 2025-10-16 | 86.88 | $18.05 | — |
| 2025-10-15 | 86.88 | $18.05 | — |
| 2025-10-14 | 86.88 | $18.05 | — |
| 2025-10-13 | 86.88 | $18.05 | — |
| 2025-10-10 | 86.88 | $18.05 | — |
| 2025-10-09 | 86.88 | $18.05 | — |
| 2025-10-08 | 86.88 | $18.05 | — |
| 2025-10-07 | 86.88 | $18.05 | — |
| 2025-10-06 | 86.88 | $18.05 | — |
| 2025-10-03 | 86.88 | $18.05 | — |
| 2025-10-02 | 86.88 | $18.05 | — |
| 2025-10-01 | 86.88 | $18.05 | — |
| 2025-09-30 | 86.88 | $18.05 | — |
| 2025-09-29 | 86.88 | $18.05 | 1 |
| 2025-09-26 | 86.88 | $18.05 | — |
| 2025-09-25 | 86.88 | $18.05 | — |
| 2025-09-24 | 86.88 | $18.05 | — |
| 2025-09-23 | 86.88 | $18.05 | 1 |
| 2025-09-22 | 86.88 | $18.05 | — |
| 2025-09-19 | 86.88 | $18.05 | — |
| 2025-09-18 | 86.88 | $18.05 | — |
| 2025-09-17 | 86.88 | $18.05 | — |
| 2025-09-16 | 86.88 | $18.05 | — |
| 2025-09-15 | 86.88 | $18.05 | 1 |
| 2025-09-12 | 86.88 | $18.05 | — |
| 2025-09-11 | 86.88 | $18.05 | — |
| 2025-09-10 | 86.88 | $18.05 | — |
| 2025-09-09 | 86.88 | $18.05 | — |
| 2025-09-08 | 86.88 | $18.05 | — |
| 2025-09-05 | 86.88 | $18.05 | — |
| 2025-09-04 | 86.88 | $18.05 | — |
| 2025-09-03 | 86.88 | $18.05 | 502 |
| 2025-09-02 | 95.32 | $18.25 | 2155 |
| 2025-08-29 | 95.32 | $18.25 | 2155 |
| 2025-08-28 | 95.32 | $18.25 | — |
| 2025-08-27 | 95.32 | $18.25 | — |
| 2025-08-26 | 95.32 | $18.25 | — |
| 2025-08-25 | 95.32 | $18.25 | — |
| 2025-08-22 | 95.32 | $18.25 | 2155 |
| 2025-08-21 | 95.32 | $18.25 | 2155 |
| 2025-08-20 | 95.32 | $18.25 | 2155 |
| 2025-08-19 | 95.32 | $18.25 | 2155 |
| 2025-08-18 | 95.32 | $18.25 | — |
| 2025-08-15 | 95.32 | $18.25 | — |
| 2025-08-14 | 95.32 | $18.25 | — |
| 2025-08-13 | 95.32 | $18.25 | — |
| 2025-08-12 | 95.32 | $18.25 | 2200 |
| 2025-08-11 | 91.52 | $16.26 | — |
| 2025-08-08 | 91.52 | $16.26 | — |
| 2025-08-07 | 91.52 | $16.26 | — |
| 2025-08-06 | 91.52 | $16.26 | — |
| 2025-08-05 | 91.52 | $16.26 | — |
| 2025-08-04 | 91.52 | $16.26 | — |
| 2025-08-01 | 91.52 | $16.26 | — |
| 2025-07-31 | 91.52 | $16.26 | — |
| 2025-07-30 | 91.52 | $16.26 | — |
| 2025-07-29 | 91.52 | $16.26 | 3200 |
| 2025-07-28 | 51.92 | $12.88 | — |
| 2025-07-25 | 51.92 | $12.88 | — |
| 2025-07-24 | 51.92 | $12.88 | — |
| 2025-07-23 | 51.92 | $12.88 | — |
| 2025-07-22 | 51.92 | $12.88 | — |
| 2025-07-21 | 51.92 | $12.88 | — |
| 2025-07-18 | 51.92 | $12.88 | — |
| 2025-07-17 | 51.92 | $12.88 | — |
| 2025-07-16 | 51.92 | $12.88 | — |
| 2025-07-15 | 51.92 | $12.88 | — |
| 2025-07-14 | 51.92 | $12.88 | — |
| 2025-07-11 | 51.92 | $12.88 | — |
| 2025-07-10 | 51.92 | $12.88 | — |
| 2025-07-09 | 51.92 | $12.88 | — |
| 2025-07-08 | 51.92 | $12.88 | — |
| 2025-07-07 | 51.92 | $12.88 | — |
| 2025-07-03 | 51.92 | $12.88 | — |
| 2025-07-02 | 51.92 | $12.88 | — |
| 2025-07-01 | 51.92 | $12.88 | — |
| 2025-06-30 | 51.92 | $12.88 | — |
| 2025-06-27 | 51.92 | $12.88 | — |
| 2025-06-26 | 51.92 | $12.88 | — |
| 2025-06-25 | 51.92 | $12.88 | — |
| 2025-06-24 | 51.92 | $12.88 | 300 |
| 2025-06-23 | 8.23 | $11.70 | 600 |
| 2025-06-20 | 96.23 | $12.95 | — |
| 2025-06-18 | 96.23 | $12.95 | — |
| 2025-06-17 | 96.23 | $12.95 | — |
| 2025-06-16 | 96.23 | $12.95 | — |
| 2025-06-13 | 96.23 | $12.95 | — |
| 2025-06-12 | 96.23 | $12.95 | — |
| 2025-06-11 | 96.23 | $12.95 | — |
| 2025-06-10 | 96.23 | $12.95 | — |
| 2025-06-09 | 96.23 | $12.95 | — |
| 2025-06-06 | 96.23 | $12.95 | — |
| 2025-06-05 | 96.23 | $12.95 | — |
| 2025-06-04 | 96.23 | $12.95 | — |
| 2025-06-03 | 96.23 | $12.95 | — |
| 2025-06-02 | 96.23 | $12.95 | — |
| 2025-05-30 | 96.23 | $12.95 | — |
| 2025-05-29 | 96.23 | $12.95 | — |
| 2025-05-28 | 96.23 | $12.95 | — |
| 2025-05-27 | 96.23 | $12.95 | — |
| 2025-05-23 | 96.23 | $12.95 | — |
| 2025-05-22 | 96.23 | $12.95 | — |
| 2025-05-21 | 96.23 | $12.95 | — |
| 2025-05-20 | 96.23 | $12.95 | — |
| 2025-05-19 | 96.23 | $12.95 | — |
| 2025-05-16 | 96.23 | $12.95 | — |
| 2025-05-15 | 96.23 | $12.95 | — |
| 2025-05-14 | 96.23 | $12.95 | — |
| 2025-05-13 | 96.23 | $12.95 | — |
| 2025-05-12 | 96.23 | $12.95 | — |
| 2025-05-09 | 96.23 | $12.95 | — |
| 2025-05-08 | 96.23 | $12.95 | — |
| 2025-05-07 | 96.23 | $12.95 | — |
| 2025-05-06 | 96.23 | $12.95 | — |
| 2025-05-05 | 96.23 | $12.95 | — |
| 2025-05-02 | 96.23 | $12.95 | — |
| 2025-05-01 | 96.23 | $12.95 | — |
| 2025-04-30 | 96.23 | $12.95 | — |
| 2025-04-29 | 96.23 | $12.95 | — |
| 2025-04-28 | 96.23 | $12.95 | — |
| 2025-04-25 | 96.23 | $12.95 | — |
| 2025-04-24 | 96.23 | $12.95 | — |
| 2025-04-23 | 96.23 | $12.95 | — |
| 2025-04-22 | 96.23 | $12.95 | — |
| 2025-04-21 | 96.23 | $12.95 | — |
| 2025-04-17 | 96.23 | $12.95 | — |
| 2025-04-16 | 96.23 | $12.95 | — |
| 2025-04-15 | 96.23 | $12.95 | — |
| 2025-04-14 | 96.23 | $12.95 | — |
| 2025-04-11 | 96.23 | $12.95 | — |
| 2025-04-10 | 96.23 | $12.95 | — |
| 2025-04-09 | 96.23 | $12.95 | — |
| 2025-04-08 | 96.23 | $12.95 | — |
| 2025-04-07 | 96.23 | $12.95 | — |
| 2025-04-04 | 96.23 | $12.95 | — |
| 2025-04-03 | 96.23 | $12.95 | — |
| 2025-04-02 | 96.23 | $12.95 | 300 |
| 2025-04-01 | 93.36 | $12.10 | — |
| 2025-03-31 | 93.36 | $12.10 | 140 |
| 2025-03-28 | 71.22 | $11.15 | — |
| 2025-03-27 | 71.22 | $11.15 | — |
| 2025-03-26 | 71.22 | $11.15 | — |
| 2025-03-25 | 71.22 | $11.15 | — |
| 2025-03-24 | 71.22 | $11.15 | — |
| 2025-03-21 | 71.22 | $11.15 | — |
| 2025-03-20 | 71.22 | $11.15 | — |
| 2025-03-19 | 71.22 | $11.15 | — |
| 2025-03-18 | 71.22 | $11.15 | — |
| 2025-03-17 | 71.22 | $11.15 | — |
| 2025-03-14 | 71.22 | $11.15 | — |
| 2025-03-13 | 71.22 | $11.15 | — |
| 2025-03-12 | 71.22 | $11.15 | — |
| 2025-03-11 | 71.22 | $11.15 | — |
| 2025-03-10 | 71.22 | $11.15 | 101 |
| 2025-03-07 | 92.19 | $11.29 | — |
| 2025-03-06 | 92.19 | $11.29 | — |
| 2025-03-05 | 92.19 | $11.29 | — |
| 2025-03-04 | 92.19 | $11.29 | — |
| 2025-03-03 | 92.19 | $11.29 | — |
| 2025-02-28 | 92.19 | $11.29 | — |
| 2025-02-27 | 92.19 | $11.29 | — |
| 2025-02-26 | 92.19 | $11.29 | — |
| 2025-02-25 | 92.19 | $11.29 | — |
| 2025-02-24 | 92.19 | $11.29 | — |
| 2025-02-21 | 92.19 | $11.29 | — |
| 2025-02-20 | 92.19 | $11.29 | — |
| 2025-02-19 | 92.19 | $11.29 | — |
| 2025-02-18 | 92.19 | $11.29 | — |
| 2025-02-14 | 92.19 | $11.29 | — |
| 2025-02-13 | 92.19 | $11.29 | — |
| 2025-02-12 | 92.19 | $11.29 | — |
| 2025-02-11 | 92.19 | $11.29 | — |
| 2025-02-10 | 92.19 | $11.29 | — |
| 2025-02-07 | 92.19 | $11.29 | — |
| 2025-02-06 | 92.19 | $11.29 | — |
| 2025-02-05 | 92.19 | $11.29 | 100 |
| 2025-02-04 | 92.14 | $11.28 | — |
| 2025-02-03 | 92.14 | $11.28 | — |
| 2025-01-31 | 92.14 | $11.28 | — |
| 2025-01-30 | 92.14 | $11.28 | — |
| 2025-01-29 | 92.14 | $11.28 | — |
| 2025-01-28 | 92.14 | $11.28 | — |
| 2025-01-27 | 92.14 | $11.28 | — |
| 2025-01-24 | 92.14 | $11.28 | — |
| 2025-01-23 | 92.14 | $11.28 | — |
| 2025-01-22 | 92.14 | $11.28 | 200 |
| 2025-01-21 | 91.80 | $11.18 | 501 |
| 2025-01-17 | 84.24 | $10.00 | 701 |
| 2025-01-16 | 52.55 | $9.10 | — |
| 2025-01-15 | 52.55 | $9.10 | — |
| 2025-01-14 | 52.55 | $9.10 | — |
| 2025-01-13 | 52.55 | $9.10 | — |
| 2025-01-10 | 52.55 | $9.10 | — |
| 2025-01-08 | 52.55 | $9.10 | — |
| 2025-01-07 | 52.55 | $9.10 | — |
| 2025-01-06 | 52.55 | $9.10 | 200 |
| 2025-01-03 | 44.29 | $9.00 | — |
| 2025-01-02 | 44.29 | $9.00 | — |
| 2024-12-31 | 44.29 | $9.00 | — |
| 2024-12-30 | 44.29 | $9.00 | — |
| 2024-12-27 | 44.29 | $9.00 | — |
| 2024-12-26 | 44.29 | $9.00 | — |
| 2024-12-24 | 44.29 | $9.00 | — |
| 2024-12-23 | 44.29 | $9.00 | — |
| 2024-12-20 | 44.29 | $9.00 | — |
| 2024-12-19 | 44.29 | $9.00 | 800 |
| 2024-12-18 | 44.29 | $9.00 | — |
| 2024-12-17 | 44.29 | $9.00 | — |
| 2024-12-16 | 44.29 | $9.00 | — |
| 2024-12-13 | 44.29 | $9.00 | 300 |
| 2024-12-12 | 13.42 | $8.58 | — |
| 2024-12-11 | 13.42 | $8.58 | — |
| 2024-12-10 | 13.42 | $8.58 | — |
| 2024-12-09 | 13.42 | $8.58 | — |
| 2024-12-06 | 13.42 | $8.58 | — |
| 2024-12-05 | 13.42 | $8.58 | — |
| 2024-12-04 | 13.42 | $8.58 | — |
| 2024-12-03 | 13.42 | $8.58 | — |
| 2024-12-02 | 13.42 | $8.58 | — |
| 2024-11-29 | 13.42 | $8.58 | — |
| 2024-11-27 | 13.42 | $8.58 | — |
| 2024-11-26 | 13.42 | $8.58 | — |
| 2024-11-25 | 13.42 | $8.58 | — |
| 2024-11-22 | 13.42 | $8.58 | 1000 |
| 2024-11-21 | 76.10 | $9.86 | — |
| 2024-11-20 | 76.10 | $9.86 | — |
| 2024-11-19 | 76.10 | $9.86 | 1000 |
| 2024-11-18 | 30.36 | $9.65 | — |
| 2024-11-15 | 30.36 | $9.65 | — |
| 2024-11-14 | 30.36 | $9.65 | — |
| 2024-11-13 | 30.36 | $9.65 | — |
| 2024-11-12 | 30.36 | $9.65 | — |
| 2024-11-11 | 30.36 | $9.65 | — |
| 2024-11-08 | 30.36 | $9.65 | — |
| 2024-11-07 | 30.36 | $9.65 | — |
| 2024-11-06 | 30.36 | $9.65 | — |
| 2024-11-05 | 30.36 | $9.65 | 800 |
| 2024-11-04 | 30.36 | $9.65 | — |
| 2024-11-01 | 30.36 | $9.65 | — |
| 2024-10-31 | 30.36 | $9.65 | — |
| 2024-10-30 | 30.36 | $9.65 | — |
| 2024-10-29 | 30.36 | $9.65 | — |
| 2024-10-28 | 30.36 | $9.65 | 600 |
| 2024-10-25 | 58.54 | $9.77 | — |
| 2024-10-24 | 58.54 | $9.77 | — |
| 2024-10-23 | 58.54 | $9.77 | — |
| 2024-10-22 | 58.54 | $9.77 | — |
| 2024-10-21 | 58.54 | $9.77 | — |
| 2024-10-18 | 58.54 | $9.77 | 100 |
| 2024-10-17 | 58.54 | $9.77 | — |
| 2024-10-16 | 58.54 | $9.77 | — |
| 2024-10-15 | 58.54 | $9.77 | — |
| 2024-10-14 | 58.54 | $9.77 | — |
| 2024-10-11 | 58.54 | $9.77 | — |
| 2024-10-10 | 58.54 | $9.77 | — |
| 2024-10-09 | 58.54 | $9.77 | — |
| 2024-10-08 | 58.54 | $9.77 | — |
| 2024-10-07 | 58.54 | $9.77 | — |
| 2024-10-04 | 58.54 | $9.77 | — |
| 2024-10-03 | 58.54 | $9.77 | — |
| 2024-10-02 | 58.54 | $9.77 | — |
| 2024-10-01 | 58.54 | $9.77 | 100 |
| 2024-09-30 | 58.54 | $9.77 | — |
| 2024-09-27 | 58.54 | $9.77 | — |
| 2024-09-26 | 58.54 | $9.77 | — |
| 2024-09-25 | 58.54 | $9.77 | — |
| 2024-09-24 | 58.54 | $9.77 | — |
| 2024-09-23 | 58.54 | $9.77 | — |
| 2024-09-20 | 58.54 | $9.77 | — |
| 2024-09-19 | 58.54 | $9.77 | — |
| 2024-09-18 | 58.54 | $9.77 | — |
| 2024-09-17 | 58.54 | $9.77 | — |
| 2024-09-16 | 58.54 | $9.77 | — |
| 2024-09-13 | 58.54 | $9.77 | — |
| 2024-09-12 | 58.54 | $9.77 | — |
| 2024-09-11 | 58.54 | $9.77 | — |
| 2024-09-10 | 58.54 | $9.77 | — |
| 2024-09-09 | 58.54 | $9.77 | — |
| 2024-09-06 | 58.54 | $9.77 | — |
| 2024-09-05 | 58.54 | $9.77 | — |
| 2024-09-04 | 58.54 | $9.77 | — |
| 2024-09-03 | 58.54 | $9.77 | — |
| 2024-08-30 | 58.54 | $9.77 | — |
| 2024-08-29 | 58.54 | $9.77 | — |
| 2024-08-28 | 58.54 | $9.77 | — |
| 2024-08-27 | 58.54 | $9.77 | — |
| 2024-08-26 | 58.54 | $9.77 | — |
| 2024-08-23 | 58.54 | $9.77 | — |
| 2024-08-22 | 58.54 | $9.77 | — |
| 2024-08-21 | 58.54 | $9.77 | — |
| 2024-08-20 | 58.54 | $9.77 | — |
| 2024-08-19 | 58.54 | $9.77 | 100 |
| 2024-08-16 | 58.54 | $9.77 | — |
| 2024-08-15 | 58.54 | $9.77 | — |
| 2024-08-14 | 58.54 | $9.77 | — |
| 2024-08-13 | 58.54 | $9.77 | — |
| 2024-08-12 | 58.54 | $9.77 | — |
| 2024-08-09 | 58.54 | $9.77 | — |
| 2024-08-08 | 58.54 | $9.77 | — |
| 2024-08-07 | 58.54 | $9.77 | — |
| 2024-08-06 | 58.54 | $9.77 | — |
| 2024-08-05 | 58.54 | $9.77 | — |
| 2024-08-02 | 58.54 | $9.77 | — |
| 2024-08-01 | 58.54 | $9.77 | — |
| 2024-07-31 | 58.54 | $9.77 | 127 |
| 2024-07-30 | 66.70 | $10.15 | — |
| 2024-07-29 | 66.70 | $10.15 | — |
| 2024-07-26 | 66.70 | $10.15 | 700 |
| 2024-07-25 | 55.33 | $9.34 | 747 |
| 2024-07-24 | 62.88 | $9.64 | 800 |
| 2024-07-23 | 23.53 | $8.45 | — |
| 2024-07-22 | 23.53 | $8.45 | — |
| 2024-07-19 | 23.53 | $8.45 | — |
| 2024-07-18 | 23.53 | $8.45 | — |
| 2024-07-17 | 23.53 | $8.45 | — |
| 2024-07-16 | 23.53 | $8.45 | — |
| 2024-07-15 | 23.53 | $8.45 | — |
| 2024-07-12 | 23.53 | $8.45 | — |
| 2024-07-11 | 23.53 | $8.45 | — |
| 2024-07-10 | 23.53 | $8.45 | — |
| 2024-07-09 | 23.53 | $8.45 | — |
| 2024-07-08 | 23.53 | $8.45 | — |
| 2024-07-05 | 23.53 | $8.45 | 300 |
| 2024-07-03 | 77.19 | $9.97 | — |
| 2024-07-02 | 77.19 | $9.97 | — |
| 2024-07-01 | 77.19 | $9.97 | — |
| 2024-06-28 | 77.19 | $9.97 | — |
| 2024-06-27 | 77.19 | $9.97 | — |
| 2024-06-26 | 77.19 | $9.97 | — |
| 2024-06-25 | 77.19 | $9.97 | 230 |
| 2024-06-24 | 95.13 | $10.15 | — |
| 2024-06-21 | 95.13 | $10.15 | — |
| 2024-06-20 | 95.13 | $10.15 | — |
| 2024-06-18 | 95.13 | $10.15 | — |
| 2024-06-17 | 95.13 | $10.15 | — |
| 2024-06-14 | 95.13 | $10.15 | — |
| 2024-06-13 | 95.13 | $10.15 | — |
| 2024-06-12 | 95.13 | $10.15 | 100 |
| 2024-06-11 | 95.13 | $10.15 | 900 |
| 2024-06-10 | 94.45 | $10.00 | — |
| 2024-06-07 | 94.45 | $10.00 | — |
| 2024-06-06 | 94.45 | $10.00 | — |
| 2024-06-05 | 94.45 | $10.00 | — |
| 2024-06-04 | 94.45 | $10.00 | — |
| 2024-06-03 | 94.45 | $10.00 | — |
| 2024-05-31 | 94.45 | $10.00 | — |
| 2024-05-30 | 94.45 | $10.00 | 307 |
| 2024-05-29 | 99.98 | $10.09 | — |
| 2024-05-28 | 99.98 | $10.09 | — |
| 2024-05-24 | 99.98 | $10.09 | — |
| 2024-05-23 | 99.98 | $10.09 | — |
| 2024-05-22 | 99.98 | $10.09 | — |
| 2024-05-21 | 99.98 | $10.09 | 425 |
| 2024-05-20 | 12.98 | $8.00 | — |
| 2024-05-17 | 12.98 | $8.00 | — |
| 2024-05-16 | 12.98 | $8.00 | — |
| 2024-05-15 | 12.98 | $8.00 | — |
| 2024-05-14 | 12.98 | $8.00 | — |
| 2024-05-13 | 12.98 | $8.00 | — |
| 2024-05-10 | 12.98 | $8.00 | — |
| 2024-05-09 | 12.98 | $8.00 | — |
| 2024-05-08 | 12.98 | $8.00 | — |
| 2024-05-07 | 12.98 | $8.00 | — |
| 2024-05-06 | 12.98 | $8.00 | — |
| 2024-05-03 | 12.98 | $8.00 | — |
| 2024-05-02 | 12.98 | $8.00 | — |
| 2024-05-01 | 12.98 | $8.00 | — |
| 2024-04-30 | 12.98 | $8.00 | — |
| 2024-04-29 | 12.98 | $8.00 | — |
| 2024-04-26 | 12.98 | $8.00 | — |
| 2024-04-25 | 12.98 | $8.00 | — |
| 2024-04-24 | 12.98 | $8.00 | — |
| 2024-04-23 | 12.98 | $8.00 | — |
| 2024-04-22 | 12.98 | $8.00 | — |
| 2024-04-19 | 12.98 | $8.00 | — |
| 2024-04-18 | 12.98 | $8.00 | — |
| 2024-04-17 | 12.98 | $8.00 | — |
| 2024-04-16 | 12.98 | $8.00 | — |
| 2024-04-15 | 12.98 | $8.00 | — |
| 2024-04-12 | 12.98 | $8.00 | — |
| 2024-04-11 | 12.98 | $8.00 | — |
| 2024-04-10 | 12.98 | $8.00 | — |
| 2024-04-09 | 12.98 | $8.00 | — |
| 2024-04-08 | 12.98 | $8.00 | — |
| 2024-04-05 | 12.98 | $8.00 | — |
| 2024-04-04 | 12.98 | $8.00 | — |
| 2024-04-03 | 12.98 | $8.00 | — |
| 2024-04-02 | 12.98 | $8.00 | — |
| 2024-04-01 | 12.98 | $8.00 | — |
| 2024-03-28 | 12.98 | $8.00 | — |
| 2024-03-27 | 12.98 | $8.00 | — |
| 2024-03-26 | 12.98 | $8.00 | — |
| 2024-03-25 | 12.98 | $8.00 | — |
| 2024-03-22 | 12.98 | $8.00 | — |
| 2024-03-21 | 12.98 | $8.00 | — |
| 2024-03-20 | 12.98 | $8.00 | — |
| 2024-03-19 | 12.98 | $8.00 | — |
| 2024-03-18 | 12.98 | $8.00 | — |
| 2024-03-15 | 12.98 | $8.00 | — |
| 2024-03-14 | 12.98 | $8.00 | — |
| 2024-03-13 | 12.98 | $8.00 | — |
| 2024-03-12 | 12.98 | $8.00 | — |
| 2024-03-11 | 12.98 | $8.00 | — |
| 2024-03-08 | 12.98 | $8.00 | — |
| 2024-03-07 | 12.98 | $8.00 | — |
| 2024-03-06 | 12.98 | $8.00 | — |
| 2024-03-05 | 12.98 | $8.00 | — |
| 2024-03-04 | 12.98 | $8.00 | — |
| 2024-03-01 | 12.98 | $8.00 | — |
| 2024-02-29 | 12.98 | $8.00 | — |
| 2024-02-28 | 12.98 | $8.00 | — |
| 2024-02-27 | 12.98 | $8.00 | — |
| 2024-02-26 | 12.98 | $8.00 | — |
| 2024-02-23 | 12.98 | $8.00 | — |
| 2024-02-22 | 12.98 | $8.00 | — |
| 2024-02-21 | 12.98 | $8.00 | — |
| 2024-02-20 | 12.98 | $8.00 | — |
| 2024-02-16 | 12.98 | $8.00 | — |
| 2024-02-15 | 12.98 | $8.00 | — |
| 2024-02-14 | 12.98 | $8.00 | — |
| 2024-02-13 | 12.98 | $8.00 | — |
| 2024-02-12 | 12.98 | $8.00 | — |
| 2024-02-09 | 12.98 | $8.00 | — |
| 2024-02-08 | 12.98 | $8.00 | — |
| 2024-02-07 | 12.98 | $8.00 | — |
| 2024-02-06 | 12.98 | $8.00 | — |
| 2024-02-05 | 12.98 | $8.00 | — |
| 2024-02-02 | 12.98 | $8.00 | — |
| 2024-02-01 | 12.98 | $8.00 | — |
| 2024-01-31 | 12.98 | $8.00 | — |
| 2024-01-30 | 12.98 | $8.00 | — |
| 2024-01-29 | 12.98 | $8.00 | — |
| 2024-01-26 | 12.98 | $8.00 | — |
| 2024-01-25 | 12.98 | $8.00 | — |
| 2024-01-24 | 12.98 | $8.00 | — |
| 2024-01-23 | 12.98 | $8.00 | — |
| 2024-01-22 | 12.98 | $8.00 | — |
| 2024-01-19 | 12.98 | $8.00 | — |
| 2024-01-18 | 12.98 | $8.00 | — |
| 2024-01-17 | 12.98 | $8.00 | — |
| 2024-01-16 | 12.98 | $8.00 | — |
| 2024-01-12 | 12.98 | $8.00 | — |
| 2024-01-11 | 12.98 | $8.00 | — |
| 2024-01-10 | 12.98 | $8.00 | — |
| 2024-01-09 | 12.98 | $8.00 | — |
| 2024-01-08 | 12.98 | $8.00 | — |
| 2024-01-05 | 12.98 | $8.00 | — |
| 2024-01-04 | 12.98 | $8.00 | — |
| 2024-01-03 | 12.98 | $8.00 | — |
| 2024-01-02 | 12.98 | $8.00 | — |
| 2023-12-29 | 12.98 | $8.00 | — |
| 2023-12-28 | 12.98 | $8.00 | — |
| 2023-12-27 | 12.98 | $8.00 | — |
| 2023-12-26 | 12.98 | $8.00 | — |
| 2023-12-22 | 12.98 | $8.00 | — |
| 2023-12-21 | 12.98 | $8.00 | — |
| 2023-12-20 | 12.98 | $8.00 | — |
| 2023-12-19 | 12.98 | $8.00 | — |
| 2023-12-18 | 12.98 | $8.00 | — |
| 2023-12-15 | 12.98 | $8.00 | — |
| 2023-12-14 | 12.98 | $8.00 | — |
| 2023-12-13 | 12.98 | $8.00 | — |
| 2023-12-12 | 12.98 | $8.00 | — |
| 2023-12-11 | 12.98 | $8.00 | — |
| 2023-12-08 | 12.98 | $8.00 | — |
| 2023-12-07 | 12.98 | $8.00 | — |
| 2023-12-06 | 12.98 | $8.00 | — |
| 2023-12-05 | 12.98 | $8.00 | — |
| 2023-12-04 | 12.98 | $8.00 | — |
| 2023-12-01 | 12.98 | $8.00 | — |
| 2023-11-30 | 12.98 | $8.00 | — |
| 2023-11-29 | 12.98 | $8.00 | — |
| 2023-11-28 | 12.98 | $8.00 | — |
| 2023-11-27 | 12.98 | $8.00 | — |
| 2023-11-24 | 12.98 | $8.00 | — |
| 2023-11-22 | 12.98 | $8.00 | — |
| 2023-11-21 | 12.98 | $8.00 | — |
| 2023-11-20 | 12.98 | $8.00 | — |
| 2023-11-17 | 12.98 | $8.00 | — |
| 2023-11-16 | 12.98 | $8.00 | — |
| 2023-11-15 | 12.98 | $8.00 | — |
| 2023-11-14 | 12.98 | $8.00 | — |
| 2023-11-13 | 12.98 | $8.00 | — |
| 2023-11-10 | 12.98 | $8.00 | — |
| 2023-11-09 | 12.98 | $8.00 | — |
| 2023-11-08 | 12.98 | $8.00 | — |
| 2023-11-07 | 12.98 | $8.00 | — |
| 2023-11-06 | 12.98 | $8.00 | — |
| 2023-11-03 | 12.98 | $8.00 | — |
| 2023-11-02 | 12.98 | $8.00 | — |
| 2023-11-01 | 12.98 | $8.00 | — |
| 2023-10-31 | 12.98 | $8.00 | — |
| 2023-10-30 | 12.98 | $8.00 | — |
| 2023-10-27 | 12.98 | $8.00 | — |
| 2023-10-26 | 12.98 | $8.00 | — |
| 2023-10-25 | 12.98 | $8.00 | 200 |
| 2023-10-24 | 58.17 | $8.57 | — |
| 2023-10-23 | 58.17 | $8.57 | — |
| 2023-10-20 | 58.17 | $8.57 | — |
| 2023-10-19 | 58.17 | $8.57 | — |
| 2023-10-18 | 58.17 | $8.57 | — |
| 2023-10-17 | 58.17 | $8.57 | — |
| 2023-10-16 | 58.17 | $8.57 | — |
| 2023-10-13 | 58.17 | $8.57 | — |
| 2023-10-12 | 58.17 | $8.57 | — |
| 2023-10-11 | 58.17 | $8.57 | — |
| 2023-10-10 | 58.17 | $8.57 | — |
| 2023-10-09 | 58.17 | $8.57 | — |
| 2023-10-06 | 58.17 | $8.57 | — |
| 2023-10-05 | 58.17 | $8.57 | — |
| 2023-10-04 | 58.17 | $8.57 | — |
| 2023-10-03 | 58.17 | $8.57 | — |
| 2023-10-02 | 58.17 | $8.57 | — |
| 2023-09-29 | 58.17 | $8.57 | — |
| 2023-09-28 | 58.17 | $8.57 | — |
| 2023-09-27 | 58.17 | $8.57 | — |
| 2023-09-26 | 58.17 | $8.57 | — |
| 2023-09-25 | 58.17 | $8.57 | — |
| 2023-09-22 | 58.17 | $8.57 | — |
| 2023-09-21 | 58.17 | $8.57 | — |
| 2023-09-20 | 58.17 | $8.57 | — |
| 2023-09-19 | 58.17 | $8.57 | 100 |
| 2023-09-18 | 58.17 | $8.57 | — |
| 2023-09-15 | 58.17 | $8.57 | — |
| 2023-09-14 | 58.17 | $8.57 | — |
| 2023-09-13 | 58.17 | $8.57 | — |
| 2023-09-12 | 58.17 | $8.57 | — |
| 2023-09-11 | 58.17 | $8.57 | — |
| 2023-09-08 | 58.17 | $8.57 | — |
| 2023-09-07 | 58.17 | $8.57 | — |
| 2023-09-06 | 58.17 | $8.57 | — |
| 2023-09-05 | 58.17 | $8.57 | — |
| 2023-09-01 | 58.17 | $8.57 | — |
| 2023-08-31 | 58.17 | $8.57 | — |
| 2023-08-30 | 58.17 | $8.57 | — |
| 2023-08-29 | 58.17 | $8.57 | — |
| 2023-08-28 | 58.17 | $8.57 | — |
| 2023-08-25 | 58.17 | $8.57 | — |
| 2023-08-24 | 58.17 | $8.57 | 102 |
| 2023-08-23 | 61.48 | $8.65 | — |
| 2023-08-22 | 61.48 | $8.65 | 200 |
| 2023-08-21 | 86.44 | $9.10 | 100 |
| 2023-08-18 | 86.44 | $9.10 | 300 |
| 2023-08-17 | 82.62 | $8.83 | — |
| 2023-08-16 | 82.62 | $8.83 | — |
| 2023-08-15 | 82.62 | $8.83 | — |
| 2023-08-14 | 82.62 | $8.83 | — |
| 2023-08-11 | 82.62 | $8.83 | — |
| 2023-08-10 | 81.42 | $8.75 | 100 |
| 2023-08-09 | 87.14 | $8.83 | — |
| 2023-08-08 | 87.14 | $8.83 | 304 |
| 2023-08-07 | 29.98 | $7.80 | — |
| 2023-08-04 | 29.98 | $7.80 | — |
| 2023-08-03 | 29.98 | $7.80 | — |
| 2023-08-02 | 29.98 | $7.80 | — |
| 2023-08-01 | 29.98 | $7.80 | — |
| 2023-07-31 | 29.98 | $7.80 | — |
| 2023-07-28 | 29.98 | $7.80 | — |
| 2023-07-27 | 29.98 | $7.80 | — |
| 2023-07-26 | 29.98 | $7.80 | — |
| 2023-07-25 | 29.98 | $7.80 | — |
| 2023-07-24 | 29.98 | $7.80 | — |
| 2023-07-21 | 29.98 | $7.80 | — |
| 2023-07-20 | 29.98 | $7.80 | — |
| 2023-07-19 | 29.98 | $7.80 | — |
| 2023-07-18 | 29.98 | $7.80 | — |
| 2023-07-17 | 29.98 | $7.80 | — |
| 2023-07-14 | 29.98 | $7.80 | — |
| 2023-07-13 | 29.98 | $7.80 | — |
| 2023-07-12 | 29.98 | $7.80 | — |
| 2023-07-11 | 29.98 | $7.80 | — |
| 2023-07-10 | 29.98 | $7.80 | — |
| 2023-07-07 | 29.98 | $7.80 | — |
| 2023-07-06 | 29.98 | $7.80 | — |
| 2023-07-05 | 29.98 | $7.80 | — |
| 2023-07-03 | 29.98 | $7.80 | — |
| 2023-06-30 | 29.98 | $7.80 | — |
| 2023-06-29 | 29.98 | $7.80 | — |
| 2023-06-28 | 29.98 | $7.80 | — |
| 2023-06-27 | 29.98 | $7.80 | — |
| 2023-06-26 | 29.98 | $7.80 | — |
| 2023-06-23 | 29.98 | $7.80 | — |
| 2023-06-22 | 29.98 | $7.80 | — |
| 2023-06-21 | 29.98 | $7.80 | — |
| 2023-06-20 | 29.98 | $7.80 | — |
| 2023-06-16 | 29.98 | $7.80 | — |
| 2023-06-15 | 29.98 | $7.80 | — |
| 2023-06-14 | 29.98 | $7.80 | — |
| 2023-06-13 | 29.98 | $7.80 | — |
| 2023-06-12 | 29.98 | $7.80 | 100 |
| 2023-06-09 | 3.50 | $7.33 | 100 |
| 2023-06-08 | 3.50 | $7.33 | — |
| 2023-06-07 | 3.50 | $7.33 | 100 |
| 2023-06-06 | 4.74 | $7.71 | 200 |
| 2023-06-05 | 32.21 | $8.67 | — |
| 2023-06-02 | 32.21 | $8.67 | — |
| 2023-06-01 | 32.21 | $8.67 | — |
| 2023-05-31 | 32.21 | $8.67 | — |
| 2023-05-30 | 32.21 | $8.67 | — |
| 2023-05-26 | 32.21 | $8.67 | — |
| 2023-05-25 | 32.21 | $8.67 | — |
| 2023-05-24 | 32.21 | $8.67 | — |
| 2023-05-23 | 32.21 | $8.67 | — |
| 2023-05-22 | 32.21 | $8.67 | — |
| 2023-05-19 | 32.21 | $8.67 | — |
| 2023-05-18 | 32.21 | $8.67 | — |
| 2023-05-17 | 32.21 | $8.67 | — |
| 2023-05-16 | 32.21 | $8.67 | — |
| 2023-05-15 | 32.21 | $8.67 | — |
| 2023-05-12 | 32.21 | $8.67 | — |
| 2023-05-11 | 32.21 | $8.67 | — |
| 2023-05-10 | 32.21 | $8.67 | — |
| 2023-05-09 | 32.21 | $8.67 | — |
| 2023-05-08 | 32.21 | $8.67 | — |
| 2023-05-05 | 32.21 | $8.67 | — |
| 2023-05-04 | 32.21 | $8.67 | — |
| 2023-05-03 | 32.21 | $8.67 | — |
| 2023-05-02 | 32.21 | $8.67 | — |
| 2023-05-01 | 32.21 | $8.67 | — |
| 2023-04-28 | 32.21 | $8.67 | — |
| 2023-04-27 | 32.21 | $8.67 | — |
| 2023-04-26 | 32.21 | $8.67 | — |
| 2023-04-25 | 32.21 | $8.67 | — |
| 2023-04-24 | 32.21 | $8.67 | — |
| 2023-04-21 | 32.21 | $8.67 | — |
| 2023-04-20 | 32.21 | $8.67 | — |
| 2023-04-19 | 32.21 | $8.67 | — |
| 2023-04-18 | 32.21 | $8.67 | — |
| 2023-04-17 | 32.21 | $8.67 | — |
| 2023-04-14 | 32.21 | $8.67 | — |
| 2023-04-13 | 32.21 | $8.67 | — |
| 2023-04-12 | 32.21 | $8.67 | — |
| 2023-04-11 | 32.21 | $8.67 | — |
| 2023-04-10 | 32.21 | $8.67 | — |
| 2023-04-06 | 32.21 | $8.67 | — |
| 2023-04-05 | 32.21 | $8.67 | — |
| 2023-04-04 | 32.21 | $8.67 | — |
| 2023-04-03 | 32.21 | $8.67 | — |
| 2023-03-31 | 32.21 | $8.67 | — |
| 2023-03-30 | 32.21 | $8.67 | — |
| 2023-03-29 | 32.21 | $8.67 | — |
| 2023-03-28 | 32.21 | $8.67 | 200 |
| 2023-03-27 | 25.71 | $8.50 | 236 |
| 2023-03-24 | 28.80 | $8.70 | — |
| 2023-03-23 | 28.80 | $8.70 | — |
| 2023-03-22 | 28.80 | $8.70 | — |
| 2023-03-21 | 28.80 | $8.70 | 100 |
| 2023-03-20 | 28.80 | $8.70 | — |
| 2023-03-17 | 28.80 | $8.70 | — |
| 2023-03-16 | 28.80 | $8.70 | — |
| 2023-03-15 | 28.80 | $8.70 | — |
| 2023-03-14 | 28.80 | $8.70 | — |
| 2023-03-13 | 28.80 | $8.70 | — |
| 2023-03-10 | 28.80 | $8.70 | 1745 |
| 2023-03-09 | 66.01 | $10.35 | — |
| 2023-03-08 | 66.01 | $10.35 | — |
| 2023-03-07 | 66.01 | $10.35 | — |
| 2023-03-06 | 66.01 | $10.35 | — |
| 2023-03-03 | 66.01 | $10.35 | — |
| 2023-03-02 | 66.01 | $10.35 | — |
| 2023-03-01 | 66.01 | $10.35 | — |
| 2023-02-28 | 66.01 | $10.35 | — |
| 2023-02-27 | 66.01 | $10.35 | — |
| 2023-02-24 | 66.01 | $10.35 | — |
| 2023-02-23 | 66.01 | $10.35 | 835 |
| 2023-02-22 | 68.77 | $10.44 | — |
| 2023-02-21 | 68.77 | $10.44 | 410 |
| 2023-02-17 | 61.71 | $10.00 | 700 |
| 2023-02-16 | 59.74 | $9.90 | 312 |
| 2023-02-15 | 60.93 | $9.94 | — |
| 2023-02-14 | 60.93 | $9.94 | — |
| 2023-02-13 | 60.93 | $9.94 | 138 |
| 2023-02-10 | 50.36 | $9.44 | 625 |
| 2023-02-09 | 85.55 | $10.24 | — |
| 2023-02-08 | 85.55 | $10.24 | — |
| 2023-02-07 | 85.55 | $10.24 | — |
| 2023-02-06 | 85.55 | $10.24 | — |
| 2023-02-03 | 85.55 | $10.24 | — |
| 2023-02-02 | 85.55 | $10.24 | 500 |
| 2023-02-01 | 98.16 | $10.44 | 119 |
| 2023-01-31 | 97.20 | $9.95 | — |
| 2023-01-30 | 97.20 | $9.95 | — |
| 2023-01-27 | 97.20 | $9.95 | — |
| 2023-01-26 | 97.20 | $9.95 | — |
| 2023-01-25 | 97.20 | $9.95 | — |
| 2023-01-24 | 97.20 | $9.95 | — |
| 2023-01-23 | 97.20 | $9.95 | — |
| 2023-01-20 | 97.20 | $9.95 | 500 |
| 2023-01-19 | 83.13 | $8.77 | — |
| 2023-01-18 | 83.13 | $8.77 | — |
| 2023-01-17 | 83.13 | $8.77 | — |
| 2023-01-13 | 83.13 | $8.77 | — |
| 2023-01-12 | 83.13 | $8.77 | — |
| 2023-01-11 | 83.13 | $8.77 | — |
| 2023-01-10 | 83.13 | $8.77 | — |
| 2023-01-09 | 83.13 | $8.77 | — |
| 2023-01-06 | 83.13 | $8.77 | — |
| 2023-01-05 | 83.13 | $8.77 | — |
| 2023-01-04 | 83.13 | $8.77 | — |
| 2023-01-03 | 83.13 | $8.77 | — |
| 2022-12-30 | 83.13 | $8.77 | — |
| 2022-12-29 | 83.13 | $8.77 | — |
| 2022-12-28 | 83.13 | $8.77 | — |
| 2022-12-27 | 83.13 | $8.77 | — |
| 2022-12-23 | 83.13 | $8.77 | — |
| 2022-12-22 | 83.13 | $8.77 | — |
| 2022-12-21 | 83.13 | $8.77 | — |
| 2022-12-20 | 83.13 | $8.77 | — |
| 2022-12-19 | 83.13 | $8.77 | — |
| 2022-12-16 | 83.13 | $8.77 | — |
| 2022-12-15 | 83.13 | $8.77 | — |
| 2022-12-14 | 83.13 | $8.77 | 100 |
| 2022-12-13 | 68.76 | $8.40 | — |
| 2022-12-12 | 68.76 | $8.40 | — |
| 2022-12-09 | 68.76 | $8.40 | — |
| 2022-12-08 | 68.76 | $8.40 | — |
| 2022-12-07 | 68.76 | $8.40 | — |
| 2022-12-06 | 68.76 | $8.40 | — |
| 2022-12-05 | 68.76 | $8.40 | — |
| 2022-12-02 | 68.76 | $8.40 | — |
| 2022-12-01 | 68.76 | $8.40 | 500 |
| 2022-11-30 | 67.82 | $8.38 | — |
| 2022-11-29 | 67.82 | $8.38 | 125 |
| 2022-11-28 | 47.13 | $8.09 | — |
| 2022-11-25 | 47.13 | $8.09 | 100 |
| 2022-11-23 | 47.13 | $8.09 | — |
| 2022-11-22 | 47.13 | $8.09 | — |
| 2022-11-21 | 47.13 | $8.09 | — |
| 2022-11-18 | 47.13 | $8.09 | — |
| 2022-11-17 | 47.13 | $8.09 | — |
| 2022-11-16 | 47.13 | $8.09 | — |
| 2022-11-15 | 47.13 | $8.09 | — |
| 2022-11-14 | 47.13 | $8.09 | 102 |
| 2022-11-11 | 22.41 | $7.85 | — |
| 2022-11-10 | 22.41 | $7.85 | — |
| 2022-11-09 | 22.41 | $7.85 | — |
| 2022-11-08 | 22.41 | $7.85 | — |
| 2022-11-07 | 22.41 | $7.85 | — |
| 2022-11-04 | 22.41 | $7.85 | — |
| 2022-11-03 | 22.41 | $7.85 | — |
| 2022-11-02 | 22.41 | $7.85 | — |
| 2022-11-01 | 22.41 | $7.85 | — |
| 2022-10-31 | 22.41 | $7.85 | — |
| 2022-10-28 | 22.41 | $7.85 | — |
| 2022-10-27 | 22.41 | $7.85 | — |
| 2022-10-26 | 22.41 | $7.85 | — |
| 2022-10-25 | 22.41 | $7.85 | — |
| 2022-10-24 | 22.41 | $7.85 | — |
| 2022-10-21 | 22.41 | $7.85 | — |
| 2022-10-20 | 22.41 | $7.85 | — |
| 2022-10-19 | 22.41 | $7.85 | — |
| 2022-10-18 | 22.41 | $7.85 | — |
| 2022-10-17 | 22.41 | $7.85 | — |
| 2022-10-14 | 22.41 | $7.85 | — |
| 2022-10-13 | 22.41 | $7.85 | — |
| 2022-10-12 | 22.41 | $7.85 | — |
| 2022-10-11 | 22.41 | $7.85 | — |
| 2022-10-10 | 22.41 | $7.85 | — |
| 2022-10-07 | 22.41 | $7.85 | — |
| 2022-10-06 | 22.41 | $7.85 | — |
| 2022-10-05 | 22.41 | $7.85 | — |
| 2022-10-04 | 22.41 | $7.85 | — |
| 2022-10-03 | 22.41 | $7.85 | — |
| 2022-09-30 | 22.41 | $7.85 | — |
| 2022-09-29 | 22.41 | $7.85 | — |
| 2022-09-28 | 22.41 | $7.85 | — |
| 2022-09-27 | 22.41 | $7.85 | — |
| 2022-09-26 | 22.41 | $7.85 | — |
| 2022-09-23 | 22.41 | $7.85 | — |
| 2022-09-22 | 22.41 | $7.85 | — |
| 2022-09-21 | 22.41 | $7.85 | — |
| 2022-09-20 | 22.41 | $7.85 | 616 |
| 2022-09-19 | 26.21 | $8.40 | — |
| 2022-09-16 | 26.21 | $8.40 | 436 |
| 2022-09-15 | 8.05 | $7.69 | — |
| 2022-09-14 | 8.05 | $7.69 | — |
| 2022-09-13 | 8.05 | $7.69 | 211 |
| 2022-09-12 | 8.86 | $8.00 | 600 |
| 2022-09-09 | 9.98 | $8.36 | 1400 |
| 2022-09-08 | 6.24 | $8.24 | 500 |
| 2022-09-07 | 25.71 | $10.54 | — |
| 2022-09-06 | 25.71 | $10.54 | — |
| 2022-09-02 | 25.71 | $10.54 | — |
| 2022-09-01 | 25.71 | $10.54 | — |
| 2022-08-31 | 25.71 | $10.54 | — |
| 2022-08-30 | 25.71 | $10.54 | — |
| 2022-08-29 | 25.71 | $10.54 | — |
| 2022-08-26 | 25.71 | $10.54 | — |
| 2022-08-25 | 25.71 | $10.54 | — |
| 2022-08-24 | 25.71 | $10.54 | — |
| 2022-08-23 | 25.71 | $10.54 | — |
| 2022-08-22 | 25.71 | $10.54 | — |
| 2022-08-19 | 25.71 | $10.54 | — |
| 2022-08-18 | 25.71 | $10.54 | — |
| 2022-08-17 | 25.71 | $10.54 | — |
| 2022-08-16 | 25.71 | $10.54 | — |
| 2022-08-15 | 25.71 | $10.54 | — |
| 2022-08-12 | 25.71 | $10.54 | — |
| 2022-08-11 | 25.71 | $10.54 | — |
| 2022-08-10 | 25.71 | $10.54 | — |
| 2022-08-09 | 25.71 | $10.54 | — |
| 2022-08-08 | 25.71 | $10.54 | — |
| 2022-08-05 | 25.71 | $10.54 | — |
| 2022-08-04 | 25.71 | $10.54 | — |
| 2022-08-03 | 25.71 | $10.54 | — |
| 2022-08-02 | 25.71 | $10.54 | 100 |
| 2022-08-01 | 25.71 | $10.54 | — |
| 2022-07-29 | 25.71 | $10.54 | — |
| 2022-07-28 | 25.71 | $10.54 | — |
| 2022-07-27 | 25.71 | $10.54 | — |
| 2022-07-26 | 25.71 | $10.54 | — |
| 2022-07-25 | 25.71 | $10.54 | — |
| 2022-07-22 | 25.71 | $10.54 | — |
| 2022-07-21 | 25.71 | $10.54 | 600 |
| 2022-07-20 | 4.68 | $9.61 | — |
| 2022-07-19 | 4.68 | $9.61 | 128 |
| 2022-07-18 | 6.38 | $10.58 | 401 |
| 2022-07-15 | 33.17 | $12.85 | — |
| 2022-07-14 | 33.17 | $12.85 | — |
| 2022-07-13 | 33.17 | $12.85 | — |
| 2022-07-12 | 33.17 | $12.85 | — |
| 2022-07-11 | 33.17 | $12.85 | — |
| 2022-07-08 | 33.17 | $12.85 | — |
| 2022-07-07 | 33.17 | $12.85 | — |
| 2022-07-06 | 33.17 | $12.85 | — |
| 2022-07-05 | 33.17 | $12.85 | — |
| 2022-07-01 | 33.17 | $12.85 | — |
| 2022-06-30 | 33.17 | $12.85 | — |
| 2022-06-29 | 33.17 | $12.85 | — |
| 2022-06-28 | 33.17 | $12.85 | — |
| 2022-06-27 | 33.17 | $12.85 | — |
| 2022-06-24 | 33.17 | $12.85 | — |
| 2022-06-23 | 33.17 | $12.85 | — |
| 2022-06-22 | 33.17 | $12.85 | — |
| 2022-06-21 | 33.17 | $12.85 | — |
| 2022-06-17 | 33.17 | $12.85 | — |
| 2022-06-16 | 33.17 | $12.85 | — |
| 2022-06-15 | 33.17 | $12.85 | — |
| 2022-06-14 | 33.17 | $12.85 | — |
| 2022-06-13 | 33.17 | $12.85 | — |
| 2022-06-10 | 33.17 | $12.85 | — |
| 2022-06-09 | 33.17 | $12.85 | — |
| 2022-06-08 | 33.17 | $12.85 | — |
| 2022-06-07 | 33.17 | $12.85 | — |
| 2022-06-06 | 33.17 | $12.85 | — |
| 2022-06-03 | 33.17 | $12.85 | — |
| 2022-06-02 | 33.17 | $12.85 | — |
| 2022-06-01 | 33.17 | $12.85 | 200 |
| 2022-05-31 | 36.94 | $13.12 | — |
| 2022-05-27 | 36.94 | $13.12 | 209 |
| 2022-05-26 | 92.15 | $14.70 | 517 |
| 2022-05-25 | 56.88 | $13.79 | — |
| 2022-05-24 | 56.88 | $13.79 | — |
| 2022-05-23 | 56.88 | $13.79 | — |
| 2022-05-20 | 56.88 | $13.79 | — |
| 2022-05-19 | 56.88 | $13.79 | — |
| 2022-05-18 | 56.88 | $13.79 | — |
| 2022-05-17 | 56.88 | $13.79 | 300 |
| 2022-05-16 | 58.91 | $13.80 | 300 |
| 2022-05-13 | 65.58 | $13.83 | — |
| 2022-05-12 | 65.58 | $13.83 | — |
| 2022-05-11 | 65.58 | $13.83 | 500 |
| 2022-05-10 | 65.58 | $13.83 | — |
| 2022-05-09 | 65.58 | $13.83 | — |
| 2022-05-06 | 65.58 | $13.83 | — |
| 2022-05-05 | 65.58 | $13.83 | — |
| 2022-05-04 | 65.58 | $13.83 | — |
| 2022-05-03 | 65.58 | $13.83 | — |
| 2022-05-02 | 65.58 | $13.83 | 300 |
| 2022-04-29 | 0.11 | $13.54 | — |
| 2022-04-28 | 0.11 | $13.54 | — |
| 2022-04-27 | 0.11 | $13.54 | — |
| 2022-04-26 | 0.11 | $13.54 | 1400 |
| 2022-04-25 | 0.11 | $13.54 | — |
| 2022-04-22 | 0.11 | $13.54 | — |
| 2022-04-21 | 0.11 | $13.54 | — |
| 2022-04-20 | 0.11 | $13.54 | — |
| 2022-04-19 | 0.11 | $13.54 | — |
| 2022-04-18 | 0.11 | $13.54 | — |
| 2022-04-14 | 0.11 | $13.54 | — |
| 2022-04-13 | 0.11 | $13.54 | — |
| 2022-04-12 | 0.11 | $13.54 | — |
| 2022-04-11 | 0.11 | $13.54 | — |
| 2022-04-08 | 0.11 | $13.54 | — |
| 2022-04-07 | 0.11 | $13.54 | — |
| 2022-04-06 | 0.11 | $13.54 | — |
| 2022-04-05 | 0.11 | $13.54 | — |
| 2022-04-04 | 0.11 | $13.54 | — |
| 2022-04-01 | 0.11 | $13.54 | — |
| 2022-03-31 | 0.11 | $13.54 | — |
| 2022-03-30 | 0.11 | $13.54 | 400 |
| 2022-03-29 | 2.51 | $13.99 | — |
| 2022-03-28 | 2.51 | $13.99 | 100 |
| 2022-03-25 | 2.51 | $13.99 | — |
| 2022-03-24 | 2.51 | $13.99 | — |
| 2022-03-23 | 2.51 | $13.99 | — |
| 2022-03-22 | 2.51 | $13.99 | — |
| 2022-03-21 | 2.51 | $13.99 | — |
| 2022-03-18 | 2.51 | $13.99 | — |
| 2022-03-17 | 2.51 | $13.99 | — |
| 2022-03-16 | 2.51 | $13.99 | — |
| 2022-03-15 | 2.51 | $13.99 | — |
| 2022-03-14 | 2.51 | $13.99 | — |
| 2022-03-11 | 2.51 | $13.99 | — |
| 2022-03-10 | 2.51 | $13.99 | — |
| 2022-03-09 | 2.51 | $13.99 | — |
| 2022-03-08 | 2.51 | $13.99 | — |
| 2022-03-07 | 2.51 | $13.99 | — |
| 2022-03-04 | 2.51 | $13.99 | — |
| 2022-03-03 | 2.51 | $13.99 | — |
| 2022-03-02 | 2.51 | $13.99 | — |
| 2022-03-01 | 2.51 | $13.99 | — |
| 2022-02-28 | 2.51 | $13.99 | — |
| 2022-02-25 | 2.51 | $13.99 | — |
| 2022-02-24 | 2.51 | $13.99 | — |
| 2022-02-23 | 2.51 | $13.99 | — |
| 2022-02-22 | 2.51 | $13.99 | — |
| 2022-02-18 | 2.51 | $13.99 | — |
| 2022-02-17 | 2.51 | $13.99 | — |
| 2022-02-16 | 2.51 | $13.99 | — |
| 2022-02-15 | 2.51 | $13.99 | — |
| 2022-02-14 | 2.51 | $13.99 | — |
| 2022-02-11 | 2.51 | $13.99 | — |
| 2022-02-10 | 2.51 | $13.99 | — |
| 2022-02-09 | 2.51 | $13.99 | — |
| 2022-02-08 | 2.51 | $13.99 | — |
| 2022-02-07 | 2.51 | $13.99 | — |
| 2022-02-04 | 2.51 | $13.99 | — |
| 2022-02-03 | 2.51 | $13.99 | — |
| 2022-02-02 | 2.51 | $13.99 | — |
| 2022-02-01 | 2.51 | $13.99 | — |
| 2022-01-31 | 2.51 | $13.99 | — |
| 2022-01-28 | 2.51 | $13.99 | — |
| 2022-01-27 | 2.51 | $13.99 | — |
| 2022-01-26 | 2.51 | $13.99 | — |
| 2022-01-25 | 2.51 | $13.99 | — |
| 2022-01-24 | 2.51 | $13.99 | — |
| 2022-01-21 | 2.51 | $13.99 | — |
| 2022-01-20 | 2.51 | $13.99 | — |
| 2022-01-19 | 2.51 | $13.99 | — |
| 2022-01-18 | 2.51 | $13.99 | — |
| 2022-01-14 | 2.51 | $13.99 | — |
| 2022-01-13 | 2.51 | $13.99 | — |
| 2022-01-12 | 2.51 | $13.99 | — |
| 2022-01-11 | 2.51 | $13.99 | — |
| 2022-01-10 | 2.51 | $13.99 | — |
| 2022-01-07 | 2.51 | $13.99 | — |
| 2022-01-06 | 2.51 | $13.99 | — |
| 2022-01-05 | 2.51 | $13.99 | — |
| 2022-01-04 | 2.51 | $13.99 | — |
| 2022-01-03 | 2.51 | $13.99 | — |
| 2021-12-31 | 2.51 | $13.99 | — |
| 2021-12-30 | 2.51 | $13.99 | — |
| 2021-12-29 | 2.51 | $13.99 | — |
| 2021-12-28 | 2.51 | $13.99 | — |
| 2021-12-27 | 2.51 | $13.99 | — |
| 2021-12-23 | 2.51 | $13.99 | — |
| 2021-12-22 | 2.51 | $13.99 | — |
| 2021-12-21 | 2.51 | $13.99 | 300 |
| 2021-12-20 | 6.29 | $14.41 | — |
| 2021-12-17 | 6.29 | $14.41 | — |
| 2021-12-16 | 6.29 | $14.41 | — |
| 2021-12-15 | 6.29 | $14.41 | — |
| 2021-12-14 | 6.29 | $14.41 | — |
| 2021-12-13 | 6.29 | $14.41 | — |
| 2021-12-10 | 6.29 | $14.41 | — |
| 2021-12-09 | 6.29 | $14.41 | — |
| 2021-12-08 | 6.29 | $14.41 | — |
| 2021-12-07 | 6.29 | $14.41 | — |
| 2021-12-06 | 6.29 | $14.41 | — |
| 2021-12-03 | 6.29 | $14.41 | — |
| 2021-12-02 | 6.29 | $14.41 | — |
| 2021-12-01 | 6.29 | $14.41 | — |
| 2021-11-30 | 6.29 | $14.41 | — |
| 2021-11-29 | 6.29 | $14.41 | — |
| 2021-11-26 | 6.29 | $14.41 | — |
| 2021-11-24 | 6.29 | $14.41 | — |
| 2021-11-23 | 6.29 | $14.41 | 100 |
| 2021-11-22 | 6.29 | $14.41 | — |
| 2021-11-19 | 6.29 | $14.41 | — |
| 2021-11-18 | 6.29 | $14.41 | — |
| 2021-11-17 | 6.29 | $14.41 | — |
| 2021-11-16 | 6.29 | $14.41 | — |
| 2021-11-15 | 6.29 | $14.41 | — |
| 2021-11-12 | 6.29 | $14.41 | — |
| 2021-11-11 | 6.29 | $14.41 | — |
| 2021-11-10 | 6.29 | $14.41 | — |
| 2021-11-09 | 6.29 | $14.41 | — |
| 2021-11-08 | 6.29 | $14.41 | — |
| 2021-11-05 | 6.29 | $14.41 | — |
| 2021-11-04 | 6.29 | $14.41 | — |
| 2021-11-03 | 6.29 | $14.41 | 101 |
| 2021-11-02 | 16.63 | $15.35 | — |
| 2021-11-01 | 16.63 | $15.35 | — |
| 2021-10-29 | 16.63 | $15.35 | — |
| 2021-10-28 | 16.63 | $15.35 | — |
| 2021-10-27 | 16.63 | $15.35 | — |
| 2021-10-26 | 16.63 | $15.35 | — |
| 2021-10-25 | 16.63 | $15.35 | — |
| 2021-10-22 | 16.63 | $15.35 | — |
| 2021-10-21 | 16.63 | $15.35 | — |
| 2021-10-20 | 16.63 | $15.35 | — |
| 2021-10-19 | 16.63 | $15.35 | — |
| 2021-10-18 | 16.63 | $15.35 | — |
| 2021-10-15 | 16.63 | $15.35 | — |
| 2021-10-14 | 16.63 | $15.35 | — |
| 2021-10-13 | 16.63 | $15.35 | — |
| 2021-10-12 | 16.63 | $15.35 | — |
| 2021-10-11 | 16.63 | $15.35 | — |
| 2021-10-08 | 16.63 | $15.35 | — |
| 2021-10-07 | 16.63 | $15.35 | — |
| 2021-10-06 | 16.63 | $15.35 | — |
| 2021-10-05 | 16.63 | $15.35 | — |
| 2021-10-04 | 16.63 | $15.35 | — |
| 2021-10-01 | 16.63 | $15.35 | 100 |
| 2021-09-30 | 16.63 | $15.35 | — |
| 2021-09-29 | 16.63 | $15.35 | — |
| 2021-09-28 | 16.63 | $15.35 | 130 |
| 2021-09-27 | 18.13 | $15.53 | 300 |
| 2021-09-24 | 23.97 | $16.04 | — |
| 2021-09-23 | 23.97 | $16.04 | — |
| 2021-09-22 | 23.97 | $16.04 | — |
| 2021-09-21 | 23.97 | $16.04 | 200 |
| 2021-09-20 | 52.05 | $17.09 | — |
| 2021-09-17 | 52.05 | $17.09 | — |
| 2021-09-16 | 52.05 | $17.09 | — |
| 2021-09-15 | 52.05 | $17.09 | — |
| 2021-09-14 | 52.05 | $17.09 | — |
| 2021-09-13 | 52.05 | $17.09 | — |
| 2021-09-10 | 52.05 | $17.09 | — |
| 2021-09-09 | 52.05 | $17.09 | — |
| 2021-09-08 | 52.05 | $17.09 | — |
| 2021-09-07 | 52.05 | $17.09 | — |
| 2021-09-03 | 52.05 | $17.09 | 100 |
| 2021-09-02 | 43.44 | $16.85 | — |
| 2021-09-01 | 43.44 | $16.85 | — |
| 2021-08-31 | 43.44 | $16.85 | — |
| 2021-08-30 | 43.44 | $16.85 | — |
| 2021-08-27 | 43.44 | $16.85 | — |
| 2021-08-26 | 43.44 | $16.85 | — |
| 2021-08-25 | 43.44 | $16.85 | — |
| 2021-08-24 | 43.44 | $16.85 | — |
| 2021-08-23 | 43.44 | $16.85 | — |
| 2021-08-20 | 43.44 | $16.85 | — |
| 2021-08-19 | 43.44 | $16.85 | — |
| 2021-08-18 | 43.44 | $16.85 | 100 |
| 2021-08-17 | 66.62 | $17.71 | — |
| 2021-08-16 | 66.62 | $17.71 | — |
| 2021-08-13 | 66.62 | $17.71 | — |
| 2021-08-12 | 66.62 | $17.71 | — |
| 2021-08-11 | 66.62 | $17.71 | — |
| 2021-08-10 | 66.62 | $17.71 | — |
| 2021-08-09 | 66.62 | $17.71 | 100 |
| 2021-08-06 | 34.59 | $16.58 | 422 |
| 2021-08-05 | 52.31 | $17.00 | — |
| 2021-08-04 | 52.31 | $17.00 | — |
| 2021-08-03 | 52.31 | $17.00 | 300 |
| 2021-08-02 | 0.00 | $16.50 | — |
| 2021-07-30 | 0.00 | $16.50 | — |
| 2021-07-29 | 0.00 | $16.50 | — |
| 2021-07-28 | 0.00 | $16.50 | — |
| 2021-07-27 | 0.00 | $16.50 | — |
| 2021-07-26 | 0.00 | $16.50 | — |
| 2021-07-23 | 0.00 | $16.50 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2026-04-02
Close Price
$18.15
Vol: 1
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-49.19
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-02 | 0.00 | $18.15 | 1 |
| 2026-04-01 | 0.00 | $18.15 | 1 |
| 2026-03-31 | 0.00 | $18.15 | 1 |
| 2026-03-30 | 0.00 | $18.15 | — |
| 2026-03-27 | 0.00 | $18.15 | — |
| 2026-03-26 | 0.00 | $18.15 | — |
| 2026-03-25 | 0.00 | $18.15 | 1 |
| 2026-03-24 | 0.00 | $18.15 | — |
| 2026-03-23 | 0.00 | $18.15 | 1 |
| 2026-03-20 | 0.00 | $18.15 | — |
| 2026-03-19 | 0.00 | $18.15 | — |
| 2026-03-18 | 0.00 | $18.15 | 100 |
| 2026-03-17 | 0.00 | $18.15 | — |
| 2026-03-16 | 0.00 | $18.15 | — |
| 2026-03-13 | 0.00 | $18.15 | 100 |
| 2026-03-12 | 0.00 | $18.15 | — |
| 2026-03-11 | 0.00 | $18.15 | — |
| 2026-03-10 | 0.00 | $18.15 | — |
| 2026-03-09 | 0.00 | $18.15 | 100 |
| 2025-09-29 | -100.00 | $18.05 | 1 |
| 2025-09-26 | -100.00 | $18.05 | — |
| 2025-09-25 | -100.00 | $18.05 | — |
| 2025-09-24 | -100.00 | $18.05 | — |
| 2025-09-23 | -100.00 | $18.05 | 1 |
| 2025-09-22 | -100.00 | $18.05 | — |
| 2025-09-19 | -100.00 | $18.05 | — |
| 2025-09-18 | -100.00 | $18.05 | — |
| 2025-09-17 | -100.00 | $18.05 | — |
| 2025-09-16 | -100.00 | $18.05 | — |
| 2025-09-15 | -100.00 | $18.05 | 1 |
| 2025-09-12 | -100.00 | $18.05 | — |
| 2025-09-11 | -100.00 | $18.05 | — |
| 2025-09-10 | -100.00 | $18.05 | — |
| 2025-09-09 | -100.00 | $18.05 | — |
| 2025-09-08 | -11.82 | $18.05 | — |
| 2025-09-05 | -11.82 | $18.05 | — |
| 2025-09-04 | -11.82 | $18.05 | — |
| 2025-09-03 | -11.82 | $18.05 | 502 |
| 2025-09-02 | -1.97 | $18.25 | 2155 |
| 2025-08-29 | -1.97 | $18.25 | 2155 |
| 2025-08-28 | -1.97 | $18.25 | — |
| 2025-08-27 | -1.97 | $18.25 | — |
| 2025-08-26 | -1.97 | $18.25 | — |
| 2025-08-25 | -1.97 | $18.25 | — |
| 2025-08-22 | -0.74 | $18.25 | 2155 |
| 2025-08-21 | -0.74 | $18.25 | 2155 |
| 2025-08-20 | -0.74 | $18.25 | 2155 |
| 2025-08-19 | -0.74 | $18.25 | 2155 |
| 2025-08-18 | -0.74 | $18.25 | — |
| 2025-08-15 | -0.74 | $18.25 | — |
| 2025-08-14 | -0.74 | $18.25 | — |
| 2025-08-13 | -0.74 | $18.25 | — |
| 2025-08-12 | -0.74 | $18.25 | 2200 |
| 2025-08-11 | -25.88 | $16.26 | — |
| 2025-08-08 | -25.88 | $16.26 | — |
| 2025-08-07 | -25.88 | $16.26 | — |
| 2025-08-06 | -25.88 | $16.26 | — |
| 2025-08-05 | -25.88 | $16.26 | — |
| 2025-08-04 | -25.88 | $16.26 | — |
| 2025-08-01 | -25.88 | $16.26 | — |
| 2025-07-31 | -25.88 | $16.26 | — |
| 2025-07-30 | -25.88 | $16.26 | — |
| 2025-07-29 | -25.88 | $16.26 | 3200 |
| 2025-07-21 | 0.00 | $12.88 | — |
| 2025-07-18 | -5.60 | $12.88 | — |
| 2025-07-17 | -5.60 | $12.88 | — |
| 2025-07-16 | -5.60 | $12.88 | — |
| 2025-07-15 | -5.60 | $12.88 | — |
| 2025-07-14 | -5.60 | $12.88 | — |
| 2025-07-11 | -5.60 | $12.88 | — |
| 2025-07-10 | -5.60 | $12.88 | — |
| 2025-07-09 | -5.60 | $12.88 | — |
| 2025-07-08 | -5.60 | $12.88 | — |
| 2025-07-07 | -5.60 | $12.88 | — |
| 2025-07-03 | -5.60 | $12.88 | — |
| 2025-07-02 | -5.60 | $12.88 | — |
| 2025-07-01 | -5.60 | $12.88 | — |
| 2025-06-30 | -5.60 | $12.88 | — |
| 2025-06-27 | -5.60 | $12.88 | — |
| 2025-06-26 | -5.60 | $12.88 | — |
| 2025-06-25 | -5.60 | $12.88 | — |
| 2025-06-24 | -5.60 | $12.88 | 300 |
| 2025-06-23 | -100.00 | $11.70 | 600 |
| 2025-04-30 | -100.00 | $12.95 | — |
| 2025-04-29 | -7.61 | $12.95 | — |
| 2025-04-28 | -7.61 | $12.95 | — |
| 2025-04-25 | -3.74 | $12.95 | — |
| 2025-04-24 | -3.74 | $12.95 | — |
| 2025-04-23 | -3.74 | $12.95 | — |
| 2025-04-22 | -3.74 | $12.95 | — |
| 2025-04-21 | -3.74 | $12.95 | — |
| 2025-04-17 | -3.74 | $12.95 | — |
| 2025-04-16 | -3.74 | $12.95 | — |
| 2025-04-15 | -3.74 | $12.95 | — |
| 2025-04-14 | -3.74 | $12.95 | — |
| 2025-04-11 | -3.74 | $12.95 | — |
| 2025-04-10 | -3.74 | $12.95 | — |
| 2025-04-09 | -3.74 | $12.95 | — |
| 2025-04-08 | -3.74 | $12.95 | — |
| 2025-04-07 | -3.74 | $12.95 | — |
| 2025-04-04 | -3.74 | $12.95 | — |
| 2025-04-03 | -3.74 | $12.95 | — |
| 2025-04-02 | -3.74 | $12.95 | 300 |
| 2025-04-01 | 0.00 | $12.10 | — |
| 2025-03-31 | 0.00 | $12.10 | 140 |
| 2025-03-28 | -100.00 | $11.15 | — |
| 2025-03-27 | -100.00 | $11.15 | — |
| 2025-03-26 | -100.00 | $11.15 | — |
| 2025-03-25 | -100.00 | $11.15 | — |
| 2025-03-24 | -100.00 | $11.15 | — |
| 2025-03-21 | -100.00 | $11.15 | — |
| 2025-03-20 | -100.00 | $11.15 | — |
| 2025-03-19 | -100.00 | $11.15 | — |
| 2025-03-18 | -100.00 | $11.15 | — |
| 2025-03-17 | -100.00 | $11.15 | — |
| 2025-03-14 | -100.00 | $11.15 | — |
| 2025-03-13 | -100.00 | $11.15 | — |
| 2025-03-12 | -100.00 | $11.15 | — |
| 2025-03-11 | -100.00 | $11.15 | — |
| 2025-03-10 | -100.00 | $11.15 | 101 |
| 2025-03-04 | 0.00 | $11.29 | — |
| 2025-03-03 | 0.00 | $11.29 | — |
| 2025-02-28 | 0.00 | $11.29 | — |
| 2025-02-27 | 0.00 | $11.29 | — |
| 2025-02-26 | 0.00 | $11.29 | — |
| 2025-02-25 | 0.00 | $11.29 | — |
| 2025-02-24 | 0.00 | $11.29 | — |
| 2025-02-21 | 0.00 | $11.29 | — |
| 2025-02-20 | 0.00 | $11.29 | — |
| 2025-02-19 | 0.00 | $11.29 | — |
| 2025-02-18 | 0.00 | $11.29 | — |
| 2025-02-14 | 0.00 | $11.29 | — |
| 2025-02-13 | 0.00 | $11.29 | — |
| 2025-02-12 | 0.00 | $11.29 | — |
| 2025-02-11 | 0.00 | $11.29 | — |
| 2025-02-10 | 0.00 | $11.29 | — |
| 2025-02-07 | 0.00 | $11.29 | — |
| 2025-02-06 | 0.00 | $11.29 | — |
| 2025-02-05 | 0.00 | $11.29 | 100 |
| 2025-02-04 | 0.00 | $11.28 | — |
| 2025-02-03 | 0.00 | $11.28 | — |
| 2025-01-31 | 0.00 | $11.28 | — |
| 2025-01-30 | 0.00 | $11.28 | — |
| 2025-01-29 | 0.00 | $11.28 | — |
| 2025-01-28 | 0.00 | $11.28 | — |
| 2025-01-27 | 0.00 | $11.28 | — |
| 2025-01-24 | 0.00 | $11.28 | — |
| 2025-01-23 | 0.00 | $11.28 | — |
| 2025-01-22 | 0.00 | $11.28 | 200 |
| 2025-01-21 | 0.00 | $11.18 | 501 |
| 2025-01-17 | -37.50 | $10.00 | 701 |
| 2025-01-16 | 0.00 | $9.10 | — |
| 2025-01-15 | 0.00 | $9.10 | — |
| 2025-01-14 | -76.74 | $9.10 | — |
| 2025-01-13 | -38.82 | $9.10 | — |
| 2025-01-10 | -38.82 | $9.10 | — |
| 2025-01-08 | -38.82 | $9.10 | — |
| 2025-01-07 | -38.82 | $9.10 | — |
| 2025-01-06 | -38.82 | $9.10 | 200 |
| 2025-01-03 | -50.59 | $9.00 | — |
| 2025-01-02 | -50.59 | $9.00 | — |
| 2024-12-31 | -50.59 | $9.00 | — |
| 2024-12-30 | -50.59 | $9.00 | — |
| 2024-12-27 | -50.59 | $9.00 | — |
| 2024-12-26 | -50.59 | $9.00 | — |
| 2024-12-24 | -50.59 | $9.00 | — |
| 2024-12-23 | -50.59 | $9.00 | — |
| 2024-12-20 | -50.59 | $9.00 | — |
| 2024-12-19 | -67.19 | $9.00 | 800 |
| 2024-12-18 | -67.19 | $9.00 | — |
| 2024-12-17 | -67.19 | $9.00 | — |
| 2024-12-16 | -67.19 | $9.00 | — |
| 2024-12-13 | -67.19 | $9.00 | 300 |
| 2024-12-12 | -100.00 | $8.58 | — |
| 2024-12-11 | -100.00 | $8.58 | — |
| 2024-12-10 | -100.00 | $8.58 | — |
| 2024-12-09 | -100.00 | $8.58 | — |
| 2024-12-06 | -100.00 | $8.58 | — |
| 2024-12-05 | -100.00 | $8.58 | — |
| 2024-12-04 | -100.00 | $8.58 | — |
| 2024-12-03 | -100.00 | $8.58 | — |
| 2024-12-02 | -100.00 | $8.58 | — |
| 2024-11-29 | -100.00 | $8.58 | — |
| 2024-11-27 | -100.00 | $8.58 | — |
| 2024-11-26 | -100.00 | $8.58 | — |
| 2024-11-25 | -100.00 | $8.58 | — |
| 2024-11-22 | -100.00 | $8.58 | 1000 |
| 2024-11-21 | 0.00 | $9.86 | — |
| 2024-11-20 | 0.00 | $9.86 | — |
| 2024-11-19 | 0.00 | $9.86 | 1000 |
| 2024-11-18 | -57.14 | $9.65 | — |
| 2024-11-15 | -57.14 | $9.65 | — |
| 2024-11-14 | -57.14 | $9.65 | — |
| 2024-11-13 | -57.14 | $9.65 | — |
| 2024-11-12 | -57.14 | $9.65 | — |
| 2024-11-11 | -57.14 | $9.65 | — |
| 2024-11-08 | -57.14 | $9.65 | — |
| 2024-11-07 | -57.14 | $9.65 | — |
| 2024-11-06 | -57.14 | $9.65 | — |
| 2024-11-05 | -57.14 | $9.65 | 800 |
| 2024-11-04 | -57.14 | $9.65 | — |
| 2024-11-01 | -57.14 | $9.65 | — |
| 2024-10-31 | -57.14 | $9.65 | — |
| 2024-10-30 | -57.14 | $9.65 | — |
| 2024-10-29 | -57.14 | $9.65 | — |
| 2024-10-28 | -57.14 | $9.65 | 600 |
| 2024-08-26 | -100.00 | $9.77 | — |
| 2024-08-23 | -100.00 | $9.77 | — |
| 2024-08-22 | -100.00 | $9.77 | — |
| 2024-08-21 | -46.91 | $9.77 | — |
| 2024-08-20 | -46.91 | $9.77 | — |
| 2024-08-19 | -22.35 | $9.77 | 100 |
| 2024-08-16 | -22.35 | $9.77 | — |
| 2024-08-15 | -22.35 | $9.77 | — |
| 2024-08-14 | -22.35 | $9.77 | — |
| 2024-08-13 | -22.35 | $9.77 | — |
| 2024-08-12 | -22.35 | $9.77 | — |
| 2024-08-09 | -22.35 | $9.77 | — |
| 2024-08-08 | -22.35 | $9.77 | — |
| 2024-08-07 | -22.35 | $9.77 | — |
| 2024-08-06 | -22.35 | $9.77 | — |
| 2024-08-05 | -22.35 | $9.77 | — |
| 2024-08-02 | -22.35 | $9.77 | — |
| 2024-08-01 | -22.35 | $9.77 | — |
| 2024-07-31 | -22.35 | $9.77 | 127 |
| 2024-07-30 | 0.00 | $10.15 | — |
| 2024-07-29 | 0.00 | $10.15 | — |
| 2024-07-26 | 0.00 | $10.15 | 700 |
| 2024-07-25 | -41.45 | $9.34 | 747 |
| 2024-07-24 | -21.71 | $9.64 | 800 |
| 2024-07-23 | -100.00 | $8.45 | — |
| 2024-07-22 | -100.00 | $8.45 | — |
| 2024-07-19 | -100.00 | $8.45 | — |
| 2024-07-18 | -100.00 | $8.45 | — |
| 2024-07-17 | -100.00 | $8.45 | — |
| 2024-07-16 | -100.00 | $8.45 | — |
| 2024-07-15 | -100.00 | $8.45 | — |
| 2024-07-12 | -100.00 | $8.45 | — |
| 2024-07-11 | -100.00 | $8.45 | — |
| 2024-07-10 | -100.00 | $8.45 | — |
| 2024-07-09 | -100.00 | $8.45 | — |
| 2024-07-08 | -100.00 | $8.45 | — |
| 2024-07-05 | -100.00 | $8.45 | 300 |
| 2024-07-03 | -100.00 | $9.97 | — |
| 2024-07-02 | -100.00 | $9.97 | — |
| 2024-07-01 | -100.00 | $9.97 | — |
| 2024-06-28 | -100.00 | $9.97 | — |
| 2024-06-27 | -36.00 | $9.97 | — |
| 2024-06-26 | -36.00 | $9.97 | — |
| 2024-06-25 | -36.00 | $9.97 | 230 |
| 2024-06-24 | 0.00 | $10.15 | — |
| 2024-06-21 | 0.00 | $10.15 | — |
| 2024-06-20 | 0.00 | $10.15 | — |
| 2024-06-18 | 0.00 | $10.15 | — |
| 2024-06-17 | 0.00 | $10.15 | — |
| 2024-06-14 | 0.00 | $10.15 | — |
| 2024-06-13 | 0.00 | $10.15 | — |
| 2024-06-12 | 0.00 | $10.15 | 100 |
| 2024-06-11 | 0.00 | $10.15 | 900 |
| 2024-06-10 | -4.31 | $10.00 | — |
| 2024-06-07 | -4.31 | $10.00 | — |
| 2024-06-06 | -4.31 | $10.00 | — |
| 2024-06-05 | -4.31 | $10.00 | — |
| 2024-06-04 | -4.31 | $10.00 | — |
| 2024-06-03 | -4.31 | $10.00 | — |
| 2024-05-31 | -4.31 | $10.00 | — |
| 2024-05-30 | -4.31 | $10.00 | 307 |
| 2024-05-29 | 0.00 | $10.09 | — |
| 2024-05-28 | 0.00 | $10.09 | — |
| 2024-05-24 | 0.00 | $10.09 | — |
| 2024-05-23 | 0.00 | $10.09 | — |
| 2024-05-22 | 0.00 | $10.09 | — |
| 2024-05-21 | 0.00 | $10.09 | 425 |
| 2023-11-20 | -100.00 | $8.00 | — |
| 2023-11-17 | -100.00 | $8.00 | — |
| 2023-11-16 | -100.00 | $8.00 | — |
| 2023-11-15 | -100.00 | $8.00 | — |
| 2023-11-14 | -100.00 | $8.00 | — |
| 2023-11-13 | -100.00 | $8.00 | — |
| 2023-11-10 | -100.00 | $8.00 | — |
| 2023-11-09 | -100.00 | $8.00 | — |
| 2023-11-08 | -100.00 | $8.00 | — |
| 2023-11-07 | -100.00 | $8.00 | — |
| 2023-11-06 | -100.00 | $8.00 | — |
| 2023-11-03 | -100.00 | $8.00 | — |
| 2023-11-02 | -100.00 | $8.00 | — |
| 2023-11-01 | -100.00 | $8.00 | — |
| 2023-10-31 | -100.00 | $8.00 | — |
| 2023-10-30 | -100.00 | $8.00 | — |
| 2023-10-27 | -100.00 | $8.00 | — |
| 2023-10-26 | -100.00 | $8.00 | — |
| 2023-10-25 | -100.00 | $8.00 | 200 |
| 2023-09-20 | -100.00 | $8.57 | — |
| 2023-09-19 | -100.00 | $8.57 | 100 |
| 2023-09-18 | -100.00 | $8.57 | — |
| 2023-09-15 | -100.00 | $8.57 | — |
| 2023-09-14 | -100.00 | $8.57 | — |
| 2023-09-13 | -100.00 | $8.57 | — |
| 2023-09-12 | -100.00 | $8.57 | — |
| 2023-09-11 | -100.00 | $8.57 | — |
| 2023-09-08 | -100.00 | $8.57 | — |
| 2023-09-07 | -100.00 | $8.57 | — |
| 2023-09-06 | -100.00 | $8.57 | — |
| 2023-09-05 | -100.00 | $8.57 | — |
| 2023-09-01 | -40.77 | $8.57 | — |
| 2023-08-31 | -40.77 | $8.57 | — |
| 2023-08-30 | -40.77 | $8.57 | — |
| 2023-08-29 | -40.77 | $8.57 | — |
| 2023-08-28 | -40.77 | $8.57 | — |
| 2023-08-25 | -40.77 | $8.57 | — |
| 2023-08-24 | -40.77 | $8.57 | 102 |
| 2023-08-23 | -34.62 | $8.65 | — |
| 2023-08-22 | -34.62 | $8.65 | 200 |
| 2023-08-21 | 0.00 | $9.10 | 100 |
| 2023-08-18 | 0.00 | $9.10 | 300 |
| 2023-08-17 | 0.00 | $8.83 | — |
| 2023-08-16 | 0.00 | $8.83 | — |
| 2023-08-15 | 0.00 | $8.83 | — |
| 2023-08-14 | 0.00 | $8.83 | — |
| 2023-08-11 | 0.00 | $8.83 | — |
| 2023-08-10 | -7.77 | $8.75 | 100 |
| 2023-08-09 | 0.00 | $8.83 | — |
| 2023-08-08 | 0.00 | $8.83 | 304 |
| 2023-07-10 | 0.00 | $7.80 | — |
| 2023-07-07 | 0.00 | $7.80 | — |
| 2023-07-06 | 0.00 | $7.80 | — |
| 2023-07-05 | 0.00 | $7.80 | — |
| 2023-07-03 | -64.93 | $7.80 | — |
| 2023-06-30 | -64.93 | $7.80 | — |
| 2023-06-29 | -64.93 | $7.80 | — |
| 2023-06-28 | -64.93 | $7.80 | — |
| 2023-06-27 | -64.93 | $7.80 | — |
| 2023-06-26 | -64.93 | $7.80 | — |
| 2023-06-23 | -64.93 | $7.80 | — |
| 2023-06-22 | -64.93 | $7.80 | — |
| 2023-06-21 | -64.93 | $7.80 | — |
| 2023-06-20 | -64.93 | $7.80 | — |
| 2023-06-16 | -64.93 | $7.80 | — |
| 2023-06-15 | -64.93 | $7.80 | — |
| 2023-06-14 | -64.93 | $7.80 | — |
| 2023-06-13 | -64.93 | $7.80 | — |
| 2023-06-12 | -64.93 | $7.80 | 100 |
| 2023-06-09 | -100.00 | $7.33 | 100 |
| 2023-06-08 | -100.00 | $7.33 | — |
| 2023-06-07 | -100.00 | $7.33 | 100 |
| 2023-06-06 | -100.00 | $7.71 | 200 |
| 2023-04-24 | 0.00 | $8.67 | — |
| 2023-04-21 | -15.00 | $8.67 | — |
| 2023-04-20 | -15.00 | $8.67 | — |
| 2023-04-19 | -15.00 | $8.67 | — |
| 2023-04-18 | -15.00 | $8.67 | — |
| 2023-04-17 | -15.00 | $8.67 | — |
| 2023-04-14 | -15.00 | $8.67 | — |
| 2023-04-13 | -15.00 | $8.67 | — |
| 2023-04-12 | -15.00 | $8.67 | — |
| 2023-04-11 | -15.00 | $8.67 | — |
| 2023-04-10 | -15.00 | $8.67 | — |
| 2023-04-06 | -15.00 | $8.67 | — |
| 2023-04-05 | -90.81 | $8.67 | — |
| 2023-04-04 | -90.81 | $8.67 | — |
| 2023-04-03 | -90.81 | $8.67 | — |
| 2023-03-31 | -90.81 | $8.67 | — |
| 2023-03-30 | -90.81 | $8.67 | — |
| 2023-03-29 | -90.81 | $8.67 | — |
| 2023-03-28 | -90.81 | $8.67 | 200 |
| 2023-03-27 | -100.00 | $8.50 | 236 |
| 2023-03-24 | -100.00 | $8.70 | — |
| 2023-03-23 | -100.00 | $8.70 | — |
| 2023-03-22 | -100.00 | $8.70 | — |
| 2023-03-21 | -100.00 | $8.70 | 100 |
| 2023-03-20 | -100.00 | $8.70 | — |
| 2023-03-17 | -100.00 | $8.70 | — |
| 2023-03-16 | -100.00 | $8.70 | — |
| 2023-03-15 | -100.00 | $8.70 | — |
| 2023-03-14 | -100.00 | $8.70 | — |
| 2023-03-13 | -100.00 | $8.70 | — |
| 2023-03-10 | -100.00 | $8.70 | 1745 |
| 2023-03-09 | -9.00 | $10.35 | — |
| 2023-03-08 | -9.00 | $10.35 | — |
| 2023-03-07 | -9.00 | $10.35 | — |
| 2023-03-06 | -9.00 | $10.35 | — |
| 2023-03-03 | -9.00 | $10.35 | — |
| 2023-03-02 | -9.00 | $10.35 | — |
| 2023-03-01 | -9.00 | $10.35 | — |
| 2023-02-28 | -9.00 | $10.35 | — |
| 2023-02-27 | -9.00 | $10.35 | — |
| 2023-02-24 | -9.00 | $10.35 | — |
| 2023-02-23 | -9.00 | $10.35 | 835 |
| 2023-02-22 | 0.00 | $10.44 | — |
| 2023-02-21 | 0.00 | $10.44 | 410 |
| 2023-02-17 | -44.00 | $10.00 | 700 |
| 2023-02-16 | -54.00 | $9.90 | 312 |
| 2023-02-15 | -29.94 | $9.94 | — |
| 2023-02-14 | -29.94 | $9.94 | — |
| 2023-02-13 | -29.94 | $9.94 | 138 |
| 2023-02-10 | -59.88 | $9.44 | 625 |
| 2023-02-09 | -11.98 | $10.24 | — |
| 2023-02-08 | -11.98 | $10.24 | — |
| 2023-02-07 | -11.98 | $10.24 | — |
| 2023-02-06 | -11.98 | $10.24 | — |
| 2023-02-03 | -11.98 | $10.24 | — |
| 2023-02-02 | -11.98 | $10.24 | 500 |
| 2023-02-01 | 0.00 | $10.44 | 119 |
| 2023-01-31 | 0.00 | $9.95 | — |
| 2023-01-30 | 0.00 | $9.95 | — |
| 2023-01-27 | 0.00 | $9.95 | — |
| 2023-01-26 | 0.00 | $9.95 | — |
| 2023-01-25 | 0.00 | $9.95 | — |
| 2023-01-24 | 0.00 | $9.95 | — |
| 2023-01-23 | 0.00 | $9.95 | — |
| 2023-01-20 | 0.00 | $9.95 | 500 |
| 2023-01-11 | 0.00 | $8.77 | — |
| 2023-01-10 | 0.00 | $8.77 | — |
| 2023-01-09 | 0.00 | $8.77 | — |
| 2023-01-06 | 0.00 | $8.77 | — |
| 2023-01-05 | 0.00 | $8.77 | — |
| 2023-01-04 | 0.00 | $8.77 | — |
| 2023-01-03 | 0.00 | $8.77 | — |
| 2022-12-30 | 0.00 | $8.77 | — |
| 2022-12-29 | 0.00 | $8.77 | — |
| 2022-12-28 | 0.00 | $8.77 | — |
| 2022-12-27 | 0.00 | $8.77 | — |
| 2022-12-23 | 0.00 | $8.77 | — |
| 2022-12-22 | 0.00 | $8.77 | — |
| 2022-12-21 | 0.00 | $8.77 | — |
| 2022-12-20 | 0.00 | $8.77 | — |
| 2022-12-19 | 0.00 | $8.77 | — |
| 2022-12-16 | 0.00 | $8.77 | — |
| 2022-12-15 | 0.00 | $8.77 | — |
| 2022-12-14 | 0.00 | $8.77 | 100 |
| 2022-12-13 | 0.00 | $8.40 | — |
| 2022-12-12 | 0.00 | $8.40 | — |
| 2022-12-09 | 0.00 | $8.40 | — |
| 2022-12-08 | 0.00 | $8.40 | — |
| 2022-12-07 | 0.00 | $8.40 | — |
| 2022-12-06 | 0.00 | $8.40 | — |
| 2022-12-05 | 0.00 | $8.40 | — |
| 2022-12-02 | 0.00 | $8.40 | — |
| 2022-12-01 | 0.00 | $8.40 | 500 |
| 2022-11-30 | 0.00 | $8.38 | — |
| 2022-11-29 | 0.00 | $8.38 | 125 |
| 2022-11-28 | 0.00 | $8.09 | — |
| 2022-11-25 | 0.00 | $8.09 | 100 |
| 2022-11-23 | 0.00 | $8.09 | — |
| 2022-11-22 | 0.00 | $8.09 | — |
| 2022-11-21 | 0.00 | $8.09 | — |
| 2022-11-18 | 0.00 | $8.09 | — |
| 2022-11-17 | 0.00 | $8.09 | — |
| 2022-11-16 | 0.00 | $8.09 | — |
| 2022-11-15 | 0.00 | $8.09 | — |
| 2022-11-14 | 0.00 | $8.09 | 102 |
| 2022-10-17 | 0.00 | $7.85 | — |
| 2022-10-14 | -66.27 | $7.85 | — |
| 2022-10-13 | -66.27 | $7.85 | — |
| 2022-10-12 | -66.27 | $7.85 | — |
| 2022-10-11 | -66.27 | $7.85 | — |
| 2022-10-10 | -66.27 | $7.85 | — |
| 2022-10-07 | -66.27 | $7.85 | — |
| 2022-10-06 | -66.27 | $7.85 | — |
| 2022-10-05 | -66.27 | $7.85 | — |
| 2022-10-04 | -90.57 | $7.85 | — |
| 2022-10-03 | -90.57 | $7.85 | — |
| 2022-09-30 | -90.57 | $7.85 | — |
| 2022-09-29 | -90.57 | $7.85 | — |
| 2022-09-28 | -90.57 | $7.85 | — |
| 2022-09-27 | -90.57 | $7.85 | — |
| 2022-09-26 | -90.57 | $7.85 | — |
| 2022-09-23 | -90.57 | $7.85 | — |
| 2022-09-22 | -90.57 | $7.85 | — |
| 2022-09-21 | -90.57 | $7.85 | — |
| 2022-09-20 | -90.57 | $7.85 | 616 |
| 2022-09-19 | -75.09 | $8.40 | — |
| 2022-09-16 | -75.09 | $8.40 | 436 |
| 2022-09-15 | -100.00 | $7.69 | — |
| 2022-09-14 | -100.00 | $7.69 | — |
| 2022-09-13 | -100.00 | $7.69 | 211 |
| 2022-09-12 | -98.45 | $8.00 | 600 |
| 2022-09-09 | -88.98 | $8.36 | 1400 |
| 2022-09-08 | -93.88 | $8.24 | 500 |
| 2022-08-17 | 0.00 | $10.54 | — |
| 2022-08-16 | 0.00 | $10.54 | — |
| 2022-08-15 | 0.00 | $10.54 | — |
| 2022-08-12 | -4.12 | $10.54 | — |
| 2022-08-11 | -71.30 | $10.54 | — |
| 2022-08-10 | -71.30 | $10.54 | — |
| 2022-08-09 | -71.30 | $10.54 | — |
| 2022-08-08 | -71.30 | $10.54 | — |
| 2022-08-05 | -71.30 | $10.54 | — |
| 2022-08-04 | -71.30 | $10.54 | — |
| 2022-08-03 | -71.30 | $10.54 | — |
| 2022-08-02 | -71.30 | $10.54 | 100 |
| 2022-08-01 | -71.30 | $10.54 | — |
| 2022-07-29 | -71.30 | $10.54 | — |
| 2022-07-28 | -71.30 | $10.54 | — |
| 2022-07-27 | -71.30 | $10.54 | — |
| 2022-07-26 | -71.30 | $10.54 | — |
| 2022-07-25 | -71.30 | $10.54 | — |
| 2022-07-22 | -71.30 | $10.54 | — |
| 2022-07-21 | -71.30 | $10.54 | 600 |
| 2022-07-20 | -100.00 | $9.61 | — |
| 2022-07-19 | -100.00 | $9.61 | 128 |
| 2022-07-18 | -96.60 | $10.58 | 401 |
| 2022-06-28 | -100.00 | $12.85 | — |
| 2022-06-27 | -100.00 | $12.85 | — |
| 2022-06-24 | -100.00 | $12.85 | — |
| 2022-06-23 | -100.00 | $12.85 | — |
| 2022-06-22 | -100.00 | $12.85 | — |
| 2022-06-21 | -100.00 | $12.85 | — |
| 2022-06-17 | -100.00 | $12.85 | — |
| 2022-06-16 | -100.00 | $12.85 | — |
| 2022-06-15 | -100.00 | $12.85 | — |
| 2022-06-14 | -100.00 | $12.85 | — |
| 2022-06-13 | -100.00 | $12.85 | — |
| 2022-06-10 | -100.00 | $12.85 | — |
| 2022-06-09 | -100.00 | $12.85 | — |
| 2022-06-08 | -100.00 | $12.85 | — |
| 2022-06-07 | -100.00 | $12.85 | — |
| 2022-06-06 | -100.00 | $12.85 | — |
| 2022-06-03 | -100.00 | $12.85 | — |
| 2022-06-02 | -100.00 | $12.85 | — |
| 2022-06-01 | -100.00 | $12.85 | 200 |
| 2022-05-31 | -100.00 | $13.12 | — |
| 2022-05-27 | -100.00 | $13.12 | 209 |
| 2022-05-26 | 0.00 | $14.70 | 517 |
| 2022-05-25 | -13.79 | $13.79 | — |
| 2022-05-24 | -13.79 | $13.79 | — |
| 2022-05-23 | -13.79 | $13.79 | — |
| 2022-05-20 | -13.79 | $13.79 | — |
| 2022-05-19 | -13.79 | $13.79 | — |
| 2022-05-18 | -13.79 | $13.79 | — |
| 2022-05-17 | -13.79 | $13.79 | 300 |
| 2022-05-16 | -10.34 | $13.80 | 300 |
| 2022-05-13 | 0.00 | $13.83 | — |
| 2022-05-12 | 0.00 | $13.83 | — |
| 2022-05-11 | 0.00 | $13.83 | 500 |
| 2022-05-10 | 0.00 | $13.83 | — |
| 2022-05-09 | 0.00 | $13.83 | — |
| 2022-05-06 | 0.00 | $13.83 | — |
| 2022-05-05 | 0.00 | $13.83 | — |
| 2022-05-04 | 0.00 | $13.83 | — |
| 2022-05-03 | 0.00 | $13.83 | — |
| 2022-05-02 | 0.00 | $13.83 | 300 |
| 2022-04-26 | -100.00 | $13.54 | 1400 |
| 2022-04-25 | -100.00 | $13.54 | — |
| 2022-04-22 | -100.00 | $13.54 | — |
| 2022-04-21 | -100.00 | $13.54 | — |
| 2022-04-20 | -100.00 | $13.54 | — |
| 2022-04-19 | -100.00 | $13.54 | — |
| 2022-04-18 | -100.00 | $13.54 | — |
| 2022-04-14 | -100.00 | $13.54 | — |
| 2022-04-13 | -100.00 | $13.54 | — |
| 2022-04-12 | -100.00 | $13.54 | — |
| 2022-04-11 | -100.00 | $13.54 | — |
| 2022-04-08 | -100.00 | $13.54 | — |
| 2022-04-07 | -100.00 | $13.54 | — |
| 2022-04-06 | -100.00 | $13.54 | — |
| 2022-04-05 | -100.00 | $13.54 | — |
| 2022-04-04 | -100.00 | $13.54 | — |
| 2022-04-01 | -100.00 | $13.54 | — |
| 2022-03-31 | -100.00 | $13.54 | — |
| 2022-03-30 | -100.00 | $13.54 | 400 |
| 2022-01-18 | -100.00 | $13.99 | — |
| 2022-01-14 | -100.00 | $13.99 | — |
| 2022-01-13 | -100.00 | $13.99 | — |
| 2022-01-12 | -100.00 | $13.99 | — |
| 2022-01-11 | -100.00 | $13.99 | — |
| 2022-01-10 | -100.00 | $13.99 | — |
| 2022-01-07 | -100.00 | $13.99 | — |
| 2022-01-06 | -100.00 | $13.99 | — |
| 2022-01-05 | -100.00 | $13.99 | — |
| 2022-01-04 | -100.00 | $13.99 | — |
| 2022-01-03 | -100.00 | $13.99 | — |
| 2021-12-31 | -100.00 | $13.99 | — |
| 2021-12-30 | -100.00 | $13.99 | — |
| 2021-12-29 | -100.00 | $13.99 | — |
| 2021-12-28 | -100.00 | $13.99 | — |
| 2021-12-27 | -100.00 | $13.99 | — |
| 2021-12-23 | -100.00 | $13.99 | — |
| 2021-12-22 | -100.00 | $13.99 | — |
| 2021-12-21 | -100.00 | $13.99 | 300 |
| 2021-11-30 | -100.00 | $14.41 | — |
| 2021-11-29 | -100.00 | $14.41 | — |
| 2021-11-26 | -100.00 | $14.41 | — |
| 2021-11-24 | -100.00 | $14.41 | — |
| 2021-11-23 | -100.00 | $14.41 | 100 |
| 2021-11-22 | -100.00 | $14.41 | — |
| 2021-11-19 | -100.00 | $14.41 | — |
| 2021-11-18 | -100.00 | $14.41 | — |
| 2021-11-17 | -100.00 | $14.41 | — |
| 2021-11-16 | -100.00 | $14.41 | — |
| 2021-11-15 | -100.00 | $14.41 | — |
| 2021-11-12 | -100.00 | $14.41 | — |
| 2021-11-11 | -100.00 | $14.41 | — |
| 2021-11-10 | -100.00 | $14.41 | — |
| 2021-11-09 | -100.00 | $14.41 | — |
| 2021-11-08 | -100.00 | $14.41 | — |
| 2021-11-05 | -100.00 | $14.41 | — |
| 2021-11-04 | -100.00 | $14.41 | — |
| 2021-11-03 | -100.00 | $14.41 | 101 |
| 2021-10-22 | -72.00 | $15.35 | — |
| 2021-10-21 | -90.79 | $15.35 | — |
| 2021-10-20 | -90.79 | $15.35 | — |
| 2021-10-19 | -90.79 | $15.35 | — |
| 2021-10-18 | -90.79 | $15.35 | — |
| 2021-10-15 | -96.13 | $15.35 | — |
| 2021-10-14 | -96.13 | $15.35 | — |
| 2021-10-13 | -96.13 | $15.35 | — |
| 2021-10-12 | -96.13 | $15.35 | — |
| 2021-10-11 | -96.13 | $15.35 | — |
| 2021-10-08 | -96.13 | $15.35 | — |
| 2021-10-07 | -96.13 | $15.35 | — |
| 2021-10-06 | -96.13 | $15.35 | — |
| 2021-10-05 | -96.13 | $15.35 | — |
| 2021-10-04 | -96.13 | $15.35 | — |
| 2021-10-01 | -96.13 | $15.35 | 100 |
| 2021-09-30 | -96.13 | $15.35 | — |
| 2021-09-29 | -96.13 | $15.35 | — |
| 2021-09-28 | -96.13 | $15.35 | 130 |
| 2021-09-27 | -86.19 | $15.53 | 300 |
| 2021-09-24 | -100.00 | $16.04 | — |
| 2021-09-23 | -100.00 | $16.04 | — |
| 2021-09-22 | -100.00 | $16.04 | — |
| 2021-09-21 | -100.00 | $16.04 | 200 |
| 2021-09-20 | 0.00 | $17.09 | — |
| 2021-09-17 | 0.00 | $17.09 | — |
| 2021-09-16 | 0.00 | $17.09 | — |
| 2021-09-15 | 0.00 | $17.09 | — |
| 2021-09-14 | -72.09 | $17.09 | — |
| 2021-09-13 | -72.09 | $17.09 | — |
| 2021-09-10 | -72.09 | $17.09 | — |
| 2021-09-09 | -72.09 | $17.09 | — |
| 2021-09-08 | -72.09 | $17.09 | — |
| 2021-09-07 | -72.09 | $17.09 | — |
| 2021-09-03 | -72.09 | $17.09 | 100 |
| 2021-09-02 | -76.11 | $16.85 | — |
| 2021-09-01 | -76.11 | $16.85 | — |
| 2021-08-31 | -76.11 | $16.85 | — |
| 2021-08-30 | -76.11 | $16.85 | — |
| 2021-08-27 | -71.07 | $16.85 | — |
| 2021-08-26 | -71.07 | $16.85 | — |
| 2021-08-25 | -71.07 | $16.85 | — |
| 2021-08-24 | -71.07 | $16.85 | — |
| 2021-08-23 | -71.07 | $16.85 | — |
| 2021-08-20 | -71.07 | $16.85 | — |
| 2021-08-19 | -71.07 | $16.85 | — |
| 2021-08-18 | -71.07 | $16.85 | 100 |
| 2021-08-17 | 0.00 | $17.71 | — |
| 2021-08-16 | 0.00 | $17.71 | — |
| 2021-08-13 | 0.00 | $17.71 | — |
| 2021-08-12 | 0.00 | $17.71 | — |
| 2021-08-11 | 0.00 | $17.71 | — |
| 2021-08-10 | 0.00 | $17.71 | — |
| 2021-08-09 | 0.00 | $17.71 | 100 |
| 2021-08-06 | -84.00 | $16.58 | 422 |
| 2021-08-05 | 0.00 | $17.00 | — |
| 2021-08-04 | 0.00 | $17.00 | — |
| 2021-08-03 | 0.00 | $17.00 | 300 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
99.00
2026-07-20
Close Price
$18.15
Vol: 12Average Directional Index - Detailed Analysis
Minimum
19.94
Average
59.66
Maximum
99.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-20 | 99.00 | $18.15 | 12 |
| 2026-07-17 | 98.99 | $18.15 | 12 |
| 2026-07-16 | 98.98 | $18.15 | — |
| 2026-07-15 | 98.97 | $18.15 | 12 |
| 2026-07-14 | 98.95 | $18.15 | 12 |
| 2026-07-13 | 98.94 | $18.15 | 12 |
| 2026-07-10 | 98.93 | $18.15 | 12 |
| 2026-07-09 | 98.91 | $18.15 | 12 |
| 2026-07-08 | 98.90 | $18.15 | 12 |
| 2026-07-07 | 98.88 | $18.15 | — |
| 2026-07-06 | 98.87 | $18.15 | 12 |
| 2026-07-02 | 98.85 | $18.15 | 12 |
| 2026-07-01 | 98.83 | $18.15 | 12 |
| 2026-06-30 | 98.81 | $18.15 | 12 |
| 2026-06-29 | 98.79 | $18.15 | 12 |
| 2026-06-26 | 98.77 | $18.15 | 12 |
| 2026-06-25 | 98.75 | $18.15 | 12 |
| 2026-06-24 | 98.73 | $18.15 | 12 |
| 2026-06-23 | 98.70 | $18.15 | 12 |
| 2026-06-22 | 98.68 | $18.15 | 12 |
| 2026-06-18 | 98.65 | $18.15 | 12 |
| 2026-06-17 | 98.62 | $18.15 | 12 |
| 2026-06-16 | 98.59 | $18.15 | 12 |
| 2026-06-15 | 98.56 | $18.15 | 12 |
| 2026-06-12 | 98.52 | $18.15 | 12 |
| 2026-06-11 | 98.49 | $18.15 | 12 |
| 2026-06-10 | 98.45 | $18.15 | — |
| 2026-06-09 | 98.41 | $18.15 | — |
| 2026-06-08 | 98.37 | $18.15 | — |
| 2026-06-05 | 98.33 | $18.15 | 12 |
| 2026-06-04 | 98.28 | $18.15 | — |
| 2026-06-03 | 98.23 | $18.15 | 12 |
| 2026-06-02 | 98.18 | $18.15 | 12 |
| 2026-06-01 | 98.13 | $18.15 | 12 |
| 2026-05-29 | 98.07 | $18.15 | 12 |
| 2026-05-28 | 98.01 | $18.15 | 1 |
| 2026-05-27 | 97.95 | $18.15 | 1 |
| 2026-05-26 | 97.89 | $18.15 | 1 |
| 2026-05-22 | 97.82 | $18.15 | 1 |
| 2026-05-21 | 97.75 | $18.15 | 1 |
| 2026-05-20 | 97.67 | $18.15 | 1 |
| 2026-05-19 | 97.59 | $18.15 | 1 |
| 2026-05-18 | 97.51 | $18.15 | 1 |
| 2026-05-15 | 97.42 | $18.15 | — |
| 2026-05-14 | 97.32 | $18.15 | 1 |
| 2026-05-13 | 97.22 | $18.15 | 1 |
| 2026-05-12 | 97.12 | $18.15 | 1 |
| 2026-05-11 | 97.01 | $18.15 | 1 |
| 2026-05-08 | 96.90 | $18.15 | 1 |
| 2026-05-07 | 96.78 | $18.15 | — |
| 2026-05-06 | 96.65 | $18.15 | 1 |
| 2026-05-05 | 96.51 | $18.15 | 1 |
| 2026-05-04 | 96.37 | $18.15 | — |
| 2026-05-01 | 96.22 | $18.15 | 1 |
| 2026-04-30 | 96.07 | $18.15 | 1 |
| 2026-04-29 | 95.90 | $18.15 | 1 |
| 2026-04-28 | 95.73 | $18.15 | 1 |
| 2026-04-27 | 95.55 | $18.15 | 1 |
| 2026-04-24 | 95.36 | $18.15 | 1 |
| 2026-04-23 | 95.15 | $18.15 | 1 |
| 2026-04-22 | 94.94 | $18.15 | 1 |
| 2026-04-21 | 94.72 | $18.15 | 1 |
| 2026-04-20 | 94.48 | $18.15 | — |
| 2026-04-17 | 94.23 | $18.15 | 1 |
| 2026-04-16 | 93.97 | $18.15 | 1 |
| 2026-04-15 | 93.70 | $18.15 | 1 |
| 2026-04-14 | 93.41 | $18.15 | 1 |
| 2026-04-13 | 93.11 | $18.15 | 1 |
| 2026-04-10 | 92.78 | $18.15 | 1 |
| 2026-04-09 | 92.45 | $18.15 | 1 |
| 2026-04-08 | 92.09 | $18.15 | — |
| 2026-04-07 | 91.72 | $18.15 | — |
| 2026-04-06 | 91.33 | $18.15 | 1 |
| 2026-04-02 | 90.91 | $18.15 | 1 |
| 2026-04-01 | 90.47 | $18.15 | 1 |
| 2026-03-31 | 90.02 | $18.15 | 1 |
| 2026-03-30 | 89.53 | $18.15 | — |
| 2026-03-27 | 89.02 | $18.15 | — |
| 2026-03-26 | 88.49 | $18.15 | — |
| 2026-03-25 | 87.93 | $18.15 | 1 |
| 2026-03-24 | 87.33 | $18.15 | — |
| 2026-03-23 | 86.71 | $18.15 | 1 |
| 2026-03-20 | 86.05 | $18.15 | — |
| 2026-03-19 | 85.36 | $18.15 | — |
| 2026-03-18 | 84.63 | $18.15 | 100 |
| 2026-03-17 | 83.86 | $18.15 | — |
| 2026-03-16 | 83.06 | $18.15 | — |
| 2026-03-13 | 82.21 | $18.15 | 100 |
| 2026-03-12 | 81.31 | $18.15 | — |
| 2026-03-11 | 80.37 | $18.15 | — |
| 2026-03-10 | 79.38 | $18.15 | — |
| 2026-03-09 | 78.34 | $18.15 | 100 |
| 2026-03-06 | 77.24 | $18.05 | — |
| 2026-03-05 | 77.24 | $18.05 | — |
| 2026-03-04 | 77.24 | $18.05 | — |
| 2026-03-03 | 77.24 | $18.05 | — |
| 2026-03-02 | 77.24 | $18.05 | — |
| 2026-02-27 | 77.24 | $18.05 | — |
| 2026-02-26 | 77.24 | $18.05 | — |
| 2026-02-25 | 77.24 | $18.05 | — |
| 2026-02-24 | 77.24 | $18.05 | — |
| 2026-02-23 | 77.24 | $18.05 | — |
| 2026-02-20 | 77.24 | $18.05 | — |
| 2026-02-19 | 77.24 | $18.05 | — |
| 2026-02-18 | 77.24 | $18.05 | — |
| 2026-02-17 | 77.24 | $18.05 | — |
| 2026-02-13 | 77.24 | $18.05 | — |
| 2026-02-12 | 77.24 | $18.05 | — |
| 2026-02-11 | 77.24 | $18.05 | — |
| 2026-02-10 | 77.24 | $18.05 | — |
| 2026-02-09 | 77.23 | $18.05 | — |
| 2026-02-06 | 77.23 | $18.05 | — |
| 2026-02-05 | 77.23 | $18.05 | 1 |
| 2026-02-04 | 77.23 | $18.05 | 1 |
| 2026-02-03 | 77.23 | $18.05 | 1 |
| 2026-02-02 | 77.23 | $18.05 | 1 |
| 2026-01-30 | 77.23 | $18.05 | — |
| 2026-01-29 | 77.23 | $18.05 | 1 |
| 2026-01-28 | 77.23 | $18.05 | 1 |
| 2026-01-27 | 77.23 | $18.05 | 1 |
| 2026-01-26 | 77.23 | $18.05 | 1 |
| 2026-01-23 | 77.22 | $18.05 | 1 |
| 2026-01-22 | 77.22 | $18.05 | 1 |
| 2026-01-21 | 77.22 | $18.05 | 1 |
| 2026-01-20 | 77.22 | $18.05 | 1 |
| 2026-01-16 | 77.22 | $18.05 | 1 |
| 2026-01-15 | 77.22 | $18.05 | 1 |
| 2026-01-14 | 77.22 | $18.05 | 1 |
| 2026-01-13 | 77.22 | $18.05 | 1 |
| 2026-01-12 | 77.21 | $18.05 | 1 |
| 2026-01-09 | 77.21 | $18.05 | 1 |
| 2026-01-08 | 77.21 | $18.05 | 1 |
| 2026-01-07 | 77.21 | $18.05 | 1 |
| 2026-01-06 | 77.21 | $18.05 | — |
| 2026-01-05 | 77.20 | $18.05 | 1 |
| 2026-01-02 | 77.20 | $18.05 | 1 |
| 2025-12-31 | 77.20 | $18.05 | 1 |
| 2025-12-30 | 77.20 | $18.05 | 1 |
| 2025-12-29 | 77.19 | $18.05 | 1 |
| 2025-12-26 | 77.19 | $18.05 | 1 |
| 2025-12-24 | 77.19 | $18.05 | — |
| 2025-12-23 | 77.18 | $18.05 | 1 |
| 2025-12-22 | 77.18 | $18.05 | 1 |
| 2025-12-19 | 77.18 | $18.05 | 1 |
| 2025-12-18 | 77.17 | $18.05 | 1 |
| 2025-12-17 | 77.17 | $18.05 | 1 |
| 2025-12-16 | 77.17 | $18.05 | 1 |
| 2025-12-15 | 77.16 | $18.05 | — |
| 2025-12-12 | 77.16 | $18.05 | — |
| 2025-12-11 | 77.15 | $18.05 | — |
| 2025-12-10 | 77.15 | $18.05 | — |
| 2025-12-09 | 77.14 | $18.05 | — |
| 2025-12-08 | 77.14 | $18.05 | 1 |
| 2025-12-05 | 77.13 | $18.05 | 1 |
| 2025-12-04 | 77.12 | $18.05 | 1 |
| 2025-12-03 | 77.12 | $18.05 | 1 |
| 2025-12-02 | 77.11 | $18.05 | — |
| 2025-12-01 | 77.10 | $18.05 | 1 |
| 2025-11-28 | 77.10 | $18.05 | — |
| 2025-11-26 | 77.09 | $18.05 | 1 |
| 2025-11-25 | 77.08 | $18.05 | — |
| 2025-11-24 | 77.07 | $18.05 | 1 |
| 2025-11-21 | 77.06 | $18.05 | 1 |
| 2025-11-20 | 77.05 | $18.05 | 1 |
| 2025-11-19 | 77.04 | $18.05 | 1 |
| 2025-11-18 | 77.03 | $18.05 | 1 |
| 2025-11-17 | 77.02 | $18.05 | 1 |
| 2025-11-14 | 77.01 | $18.05 | 1 |
| 2025-11-13 | 77.00 | $18.05 | 1 |
| 2025-11-12 | 76.98 | $18.05 | 1 |
| 2025-11-11 | 76.97 | $18.05 | 1 |
| 2025-11-10 | 76.95 | $18.05 | 1 |
| 2025-11-07 | 76.94 | $18.05 | 1 |
| 2025-11-06 | 76.92 | $18.05 | 1 |
| 2025-11-05 | 76.90 | $18.05 | 1 |
| 2025-11-04 | 76.89 | $18.05 | 1 |
| 2025-11-03 | 76.87 | $18.05 | 1 |
| 2025-10-31 | 76.85 | $18.05 | 1 |
| 2025-10-30 | 76.83 | $18.05 | 1 |
| 2025-10-29 | 76.80 | $18.05 | 1 |
| 2025-10-28 | 76.78 | $18.05 | — |
| 2025-10-27 | 76.76 | $18.05 | — |
| 2025-10-24 | 76.73 | $18.05 | — |
| 2025-10-23 | 76.70 | $18.05 | — |
| 2025-10-22 | 76.68 | $18.05 | — |
| 2025-10-21 | 76.65 | $18.05 | — |
| 2025-10-20 | 76.61 | $18.05 | — |
| 2025-10-17 | 76.58 | $18.05 | — |
| 2025-10-16 | 76.55 | $18.05 | — |
| 2025-10-15 | 76.51 | $18.05 | — |
| 2025-10-14 | 76.47 | $18.05 | — |
| 2025-10-13 | 76.43 | $18.05 | — |
| 2025-10-10 | 76.39 | $18.05 | — |
| 2025-10-09 | 76.34 | $18.05 | — |
| 2025-10-08 | 76.29 | $18.05 | — |
| 2025-10-07 | 76.24 | $18.05 | — |
| 2025-10-06 | 76.19 | $18.05 | — |
| 2025-10-03 | 76.13 | $18.05 | — |
| 2025-10-02 | 76.07 | $18.05 | — |
| 2025-10-01 | 76.01 | $18.05 | — |
| 2025-09-30 | 75.95 | $18.05 | — |
| 2025-09-29 | 75.88 | $18.05 | 1 |
| 2025-09-26 | 75.81 | $18.05 | — |
| 2025-09-25 | 75.73 | $18.05 | — |
| 2025-09-24 | 75.65 | $18.05 | — |
| 2025-09-23 | 75.57 | $18.05 | 1 |
| 2025-09-22 | 75.48 | $18.05 | — |
| 2025-09-19 | 75.39 | $18.05 | — |
| 2025-09-18 | 75.29 | $18.05 | — |
| 2025-09-17 | 75.19 | $18.05 | — |
| 2025-09-16 | 75.08 | $18.05 | — |
| 2025-09-15 | 74.96 | $18.05 | 1 |
| 2025-09-12 | 74.84 | $18.05 | — |
| 2025-09-11 | 74.72 | $18.05 | — |
| 2025-09-10 | 74.58 | $18.05 | — |
| 2025-09-09 | 74.44 | $18.05 | — |
| 2025-09-08 | 74.29 | $18.05 | — |
| 2025-09-05 | 74.14 | $18.05 | — |
| 2025-09-04 | 73.98 | $18.05 | — |
| 2025-09-03 | 73.80 | $18.05 | 502 |
| 2025-09-02 | 73.62 | $18.25 | 2155 |
| 2025-08-29 | 72.66 | $18.25 | 2155 |
| 2025-08-28 | 71.64 | $18.25 | — |
| 2025-08-27 | 70.57 | $18.25 | — |
| 2025-08-26 | 69.44 | $18.25 | — |
| 2025-08-25 | 68.26 | $18.25 | — |
| 2025-08-22 | 67.01 | $18.25 | 2155 |
| 2025-08-21 | 65.69 | $18.25 | 2155 |
| 2025-08-20 | 64.31 | $18.25 | 2155 |
| 2025-08-19 | 62.85 | $18.25 | 2155 |
| 2025-08-18 | 61.32 | $18.25 | — |
| 2025-08-15 | 59.71 | $18.25 | — |
| 2025-08-14 | 58.01 | $18.25 | — |
| 2025-08-13 | 56.22 | $18.25 | — |
| 2025-08-12 | 54.34 | $18.25 | 2200 |
| 2025-08-11 | 52.36 | $16.26 | — |
| 2025-08-08 | 50.54 | $16.26 | — |
| 2025-08-07 | 48.63 | $16.26 | — |
| 2025-08-06 | 46.62 | $16.26 | — |
| 2025-08-05 | 44.51 | $16.26 | — |
| 2025-08-04 | 42.28 | $16.26 | — |
| 2025-08-01 | 39.93 | $16.26 | — |
| 2025-07-31 | 37.46 | $16.26 | — |
| 2025-07-30 | 34.87 | $16.26 | — |
| 2025-07-29 | 32.13 | $16.26 | 3200 |
| 2025-07-28 | 29.25 | $12.88 | — |
| 2025-07-25 | 30.58 | $12.88 | — |
| 2025-07-24 | 31.98 | $12.88 | — |
| 2025-07-23 | 33.45 | $12.88 | — |
| 2025-07-22 | 35.00 | $12.88 | — |
| 2025-07-21 | 36.63 | $12.88 | — |
| 2025-07-18 | 38.35 | $12.88 | — |
| 2025-07-17 | 40.15 | $12.88 | — |
| 2025-07-16 | 42.06 | $12.88 | — |
| 2025-07-15 | 44.06 | $12.88 | — |
| 2025-07-14 | 46.17 | $12.88 | — |
| 2025-07-11 | 48.39 | $12.88 | — |
| 2025-07-10 | 50.72 | $12.88 | — |
| 2025-07-09 | 53.18 | $12.88 | — |
| 2025-07-08 | 55.77 | $12.88 | — |
| 2025-07-07 | 58.49 | $12.88 | — |
| 2025-07-03 | 61.36 | $12.88 | — |
| 2025-07-02 | 64.38 | $12.88 | — |
| 2025-07-01 | 67.55 | $12.88 | — |
| 2025-06-30 | 70.90 | $12.88 | — |
| 2025-06-27 | 74.42 | $12.88 | — |
| 2025-06-26 | 78.12 | $12.88 | — |
| 2025-06-25 | 82.02 | $12.88 | — |
| 2025-06-24 | 86.13 | $12.88 | 300 |
| 2025-06-23 | 90.45 | $11.70 | 600 |
| 2025-06-20 | 90.85 | $12.95 | — |
| 2025-06-18 | 90.75 | $12.95 | — |
| 2025-06-17 | 90.65 | $12.95 | — |
| 2025-06-16 | 90.54 | $12.95 | — |
| 2025-06-13 | 90.42 | $12.95 | — |
| 2025-06-12 | 90.30 | $12.95 | — |
| 2025-06-11 | 90.18 | $12.95 | — |
| 2025-06-10 | 90.04 | $12.95 | — |
| 2025-06-09 | 89.90 | $12.95 | — |
| 2025-06-06 | 89.75 | $12.95 | — |
| 2025-06-05 | 89.60 | $12.95 | — |
| 2025-06-04 | 89.43 | $12.95 | — |
| 2025-06-03 | 89.26 | $12.95 | — |
| 2025-06-02 | 89.08 | $12.95 | — |
| 2025-05-30 | 88.89 | $12.95 | — |
| 2025-05-29 | 88.69 | $12.95 | — |
| 2025-05-28 | 88.47 | $12.95 | — |
| 2025-05-27 | 88.25 | $12.95 | — |
| 2025-05-23 | 88.02 | $12.95 | — |
| 2025-05-22 | 87.77 | $12.95 | — |
| 2025-05-21 | 87.51 | $12.95 | — |
| 2025-05-20 | 87.23 | $12.95 | — |
| 2025-05-19 | 86.95 | $12.95 | — |
| 2025-05-16 | 86.64 | $12.95 | — |
| 2025-05-15 | 86.32 | $12.95 | — |
| 2025-05-14 | 85.99 | $12.95 | — |
| 2025-05-13 | 85.63 | $12.95 | — |
| 2025-05-12 | 85.26 | $12.95 | — |
| 2025-05-09 | 84.87 | $12.95 | — |
| 2025-05-08 | 84.45 | $12.95 | — |
| 2025-05-07 | 84.02 | $12.95 | — |
| 2025-05-06 | 83.56 | $12.95 | — |
| 2025-05-05 | 83.08 | $12.95 | — |
| 2025-05-02 | 82.57 | $12.95 | — |
| 2025-05-01 | 82.04 | $12.95 | — |
| 2025-04-30 | 81.48 | $12.95 | — |
| 2025-04-29 | 80.88 | $12.95 | — |
| 2025-04-28 | 80.26 | $12.95 | — |
| 2025-04-25 | 79.61 | $12.95 | — |
| 2025-04-24 | 78.92 | $12.95 | — |
| 2025-04-23 | 78.19 | $12.95 | — |
| 2025-04-22 | 77.43 | $12.95 | — |
| 2025-04-21 | 76.62 | $12.95 | — |
| 2025-04-17 | 75.77 | $12.95 | — |
| 2025-04-16 | 74.88 | $12.95 | — |
| 2025-04-15 | 73.94 | $12.95 | — |
| 2025-04-14 | 72.96 | $12.95 | — |
| 2025-04-11 | 71.92 | $12.95 | — |
| 2025-04-10 | 70.82 | $12.95 | — |
| 2025-04-09 | 69.67 | $12.95 | — |
| 2025-04-08 | 68.46 | $12.95 | — |
| 2025-04-07 | 67.18 | $12.95 | — |
| 2025-04-04 | 65.84 | $12.95 | — |
| 2025-04-03 | 64.42 | $12.95 | — |
| 2025-04-02 | 62.93 | $12.95 | 300 |
| 2025-04-01 | 61.36 | $12.10 | — |
| 2025-03-31 | 60.03 | $12.10 | 140 |
| 2025-03-28 | 58.62 | $11.15 | — |
| 2025-03-27 | 59.39 | $11.15 | — |
| 2025-03-26 | 60.21 | $11.15 | — |
| 2025-03-25 | 61.06 | $11.15 | — |
| 2025-03-24 | 61.97 | $11.15 | — |
| 2025-03-21 | 62.92 | $11.15 | — |
| 2025-03-20 | 63.91 | $11.15 | — |
| 2025-03-19 | 64.97 | $11.15 | — |
| 2025-03-18 | 66.07 | $11.15 | — |
| 2025-03-17 | 67.24 | $11.15 | — |
| 2025-03-14 | 68.46 | $11.15 | — |
| 2025-03-13 | 69.75 | $11.15 | — |
| 2025-03-12 | 71.11 | $11.15 | — |
| 2025-03-11 | 72.54 | $11.15 | — |
| 2025-03-10 | 74.05 | $11.15 | 101 |
| 2025-03-07 | 75.63 | $11.29 | — |
| 2025-03-06 | 75.16 | $11.29 | — |
| 2025-03-05 | 74.66 | $11.29 | — |
| 2025-03-04 | 74.13 | $11.29 | — |
| 2025-03-03 | 73.58 | $11.29 | — |
| 2025-02-28 | 73.00 | $11.29 | — |
| 2025-02-27 | 72.38 | $11.29 | — |
| 2025-02-26 | 71.74 | $11.29 | — |
| 2025-02-25 | 71.06 | $11.29 | — |
| 2025-02-24 | 70.34 | $11.29 | — |
| 2025-02-21 | 69.59 | $11.29 | — |
| 2025-02-20 | 68.80 | $11.29 | — |
| 2025-02-19 | 67.96 | $11.29 | — |
| 2025-02-18 | 67.08 | $11.29 | — |
| 2025-02-14 | 66.16 | $11.29 | — |
| 2025-02-13 | 65.18 | $11.29 | — |
| 2025-02-12 | 64.16 | $11.29 | — |
| 2025-02-11 | 63.08 | $11.29 | — |
| 2025-02-10 | 61.95 | $11.29 | — |
| 2025-02-07 | 60.75 | $11.29 | — |
| 2025-02-06 | 59.49 | $11.29 | — |
| 2025-02-05 | 58.17 | $11.29 | 100 |
| 2025-02-04 | 56.77 | $11.28 | — |
| 2025-02-03 | 55.31 | $11.28 | — |
| 2025-01-31 | 53.77 | $11.28 | — |
| 2025-01-30 | 52.15 | $11.28 | — |
| 2025-01-29 | 50.45 | $11.28 | — |
| 2025-01-28 | 48.65 | $11.28 | — |
| 2025-01-27 | 46.76 | $11.28 | — |
| 2025-01-24 | 44.77 | $11.28 | — |
| 2025-01-23 | 42.68 | $11.28 | — |
| 2025-01-22 | 40.48 | $11.28 | 200 |
| 2025-01-21 | 38.16 | $11.18 | 501 |
| 2025-01-17 | 35.75 | $10.00 | 701 |
| 2025-01-16 | 33.46 | $9.10 | — |
| 2025-01-15 | 33.83 | $9.10 | — |
| 2025-01-14 | 34.21 | $9.10 | — |
| 2025-01-13 | 34.62 | $9.10 | — |
| 2025-01-10 | 35.04 | $9.10 | — |
| 2025-01-08 | 35.49 | $9.10 | — |
| 2025-01-07 | 35.97 | $9.10 | — |
| 2025-01-06 | 36.47 | $9.10 | 200 |
| 2025-01-03 | 36.99 | $9.00 | — |
| 2025-01-02 | 38.03 | $9.00 | — |
| 2024-12-31 | 39.13 | $9.00 | — |
| 2024-12-30 | 40.28 | $9.00 | — |
| 2024-12-27 | 41.50 | $9.00 | — |
| 2024-12-26 | 42.78 | $9.00 | — |
| 2024-12-24 | 44.12 | $9.00 | — |
| 2024-12-23 | 45.54 | $9.00 | — |
| 2024-12-20 | 47.03 | $9.00 | — |
| 2024-12-19 | 48.60 | $9.00 | 800 |
| 2024-12-18 | 50.25 | $9.00 | — |
| 2024-12-17 | 51.99 | $9.00 | — |
| 2024-12-16 | 53.82 | $9.00 | — |
| 2024-12-13 | 55.75 | $9.00 | 300 |
| 2024-12-12 | 57.78 | $8.58 | — |
| 2024-12-11 | 56.92 | $8.58 | — |
| 2024-12-10 | 56.03 | $8.58 | — |
| 2024-12-09 | 55.08 | $8.58 | — |
| 2024-12-06 | 54.09 | $8.58 | — |
| 2024-12-05 | 53.04 | $8.58 | — |
| 2024-12-04 | 51.94 | $8.58 | — |
| 2024-12-03 | 50.77 | $8.58 | — |
| 2024-12-02 | 49.55 | $8.58 | — |
| 2024-11-29 | 48.27 | $8.58 | — |
| 2024-11-27 | 46.91 | $8.58 | — |
| 2024-11-26 | 45.49 | $8.58 | — |
| 2024-11-25 | 43.99 | $8.58 | — |
| 2024-11-22 | 42.41 | $8.58 | 1000 |
| 2024-11-21 | 40.74 | $9.86 | — |
| 2024-11-20 | 40.99 | $9.86 | — |
| 2024-11-19 | 41.25 | $9.86 | 1000 |
| 2024-11-18 | 41.52 | $9.65 | — |
| 2024-11-15 | 40.65 | $9.65 | — |
| 2024-11-14 | 39.74 | $9.65 | — |
| 2024-11-13 | 38.79 | $9.65 | — |
| 2024-11-12 | 37.78 | $9.65 | — |
| 2024-11-11 | 36.71 | $9.65 | — |
| 2024-11-08 | 35.60 | $9.65 | — |
| 2024-11-07 | 34.42 | $9.65 | — |
| 2024-11-06 | 33.18 | $9.65 | — |
| 2024-11-05 | 31.88 | $9.65 | 800 |
| 2024-11-04 | 30.50 | $9.65 | — |
| 2024-11-01 | 29.06 | $9.65 | — |
| 2024-10-31 | 27.54 | $9.65 | — |
| 2024-10-30 | 25.94 | $9.65 | — |
| 2024-10-29 | 24.25 | $9.65 | — |
| 2024-10-28 | 22.48 | $9.65 | 600 |
| 2024-10-25 | 20.61 | $9.77 | — |
| 2024-10-24 | 20.68 | $9.77 | — |
| 2024-10-23 | 20.75 | $9.77 | — |
| 2024-10-22 | 20.83 | $9.77 | — |
| 2024-10-21 | 20.91 | $9.77 | — |
| 2024-10-18 | 21.00 | $9.77 | 100 |
| 2024-10-17 | 21.09 | $9.77 | — |
| 2024-10-16 | 21.18 | $9.77 | — |
| 2024-10-15 | 21.28 | $9.77 | — |
| 2024-10-14 | 21.38 | $9.77 | — |
| 2024-10-11 | 21.49 | $9.77 | — |
| 2024-10-10 | 21.61 | $9.77 | — |
| 2024-10-09 | 21.73 | $9.77 | — |
| 2024-10-08 | 21.86 | $9.77 | — |
| 2024-10-07 | 21.99 | $9.77 | — |
| 2024-10-04 | 22.13 | $9.77 | — |
| 2024-10-03 | 22.28 | $9.77 | — |
| 2024-10-02 | 22.44 | $9.77 | — |
| 2024-10-01 | 22.61 | $9.77 | 100 |
| 2024-09-30 | 22.78 | $9.77 | — |
| 2024-09-27 | 22.96 | $9.77 | — |
| 2024-09-26 | 23.16 | $9.77 | — |
| 2024-09-25 | 23.36 | $9.77 | — |
| 2024-09-24 | 23.57 | $9.77 | — |
| 2024-09-23 | 23.80 | $9.77 | — |
| 2024-09-20 | 24.04 | $9.77 | — |
| 2024-09-19 | 24.29 | $9.77 | — |
| 2024-09-18 | 24.55 | $9.77 | — |
| 2024-09-17 | 24.82 | $9.77 | — |
| 2024-09-16 | 25.12 | $9.77 | — |
| 2024-09-13 | 25.42 | $9.77 | — |
| 2024-09-12 | 25.74 | $9.77 | — |
| 2024-09-11 | 26.08 | $9.77 | — |
| 2024-09-10 | 26.44 | $9.77 | — |
| 2024-09-09 | 26.82 | $9.77 | — |
| 2024-09-06 | 27.21 | $9.77 | — |
| 2024-09-05 | 27.63 | $9.77 | — |
| 2024-09-04 | 28.07 | $9.77 | — |
| 2024-09-03 | 28.53 | $9.77 | — |
| 2024-08-30 | 29.01 | $9.77 | — |
| 2024-08-29 | 29.53 | $9.77 | — |
| 2024-08-28 | 30.06 | $9.77 | — |
| 2024-08-27 | 30.63 | $9.77 | — |
| 2024-08-26 | 31.23 | $9.77 | — |
| 2024-08-23 | 31.86 | $9.77 | — |
| 2024-08-22 | 32.52 | $9.77 | — |
| 2024-08-21 | 33.21 | $9.77 | — |
| 2024-08-20 | 33.94 | $9.77 | — |
| 2024-08-19 | 34.72 | $9.77 | 100 |
| 2024-08-16 | 35.53 | $9.77 | — |
| 2024-08-15 | 36.38 | $9.77 | — |
| 2024-08-14 | 37.28 | $9.77 | — |
| 2024-08-13 | 38.23 | $9.77 | — |
| 2024-08-12 | 39.22 | $9.77 | — |
| 2024-08-09 | 40.27 | $9.77 | — |
| 2024-08-08 | 41.38 | $9.77 | — |
| 2024-08-07 | 42.54 | $9.77 | — |
| 2024-08-06 | 43.76 | $9.77 | — |
| 2024-08-05 | 45.05 | $9.77 | — |
| 2024-08-02 | 46.40 | $9.77 | — |
| 2024-08-01 | 47.83 | $9.77 | — |
| 2024-07-31 | 49.33 | $9.77 | 127 |
| 2024-07-30 | 50.91 | $10.15 | — |
| 2024-07-29 | 51.57 | $10.15 | — |
| 2024-07-26 | 52.26 | $10.15 | 700 |
| 2024-07-25 | 52.99 | $9.34 | 747 |
| 2024-07-24 | 54.65 | $9.64 | 800 |
| 2024-07-23 | 56.32 | $8.45 | — |
| 2024-07-22 | 56.39 | $8.45 | — |
| 2024-07-19 | 56.46 | $8.45 | — |
| 2024-07-18 | 56.54 | $8.45 | — |
| 2024-07-17 | 56.62 | $8.45 | — |
| 2024-07-16 | 56.70 | $8.45 | — |
| 2024-07-15 | 56.79 | $8.45 | — |
| 2024-07-12 | 56.88 | $8.45 | — |
| 2024-07-11 | 56.98 | $8.45 | — |
| 2024-07-10 | 57.08 | $8.45 | — |
| 2024-07-09 | 57.19 | $8.45 | — |
| 2024-07-08 | 57.30 | $8.45 | — |
| 2024-07-05 | 57.42 | $8.45 | 300 |
| 2024-07-03 | 57.54 | $9.97 | — |
| 2024-07-02 | 58.79 | $9.97 | — |
| 2024-07-01 | 60.10 | $9.97 | — |
| 2024-06-28 | 61.48 | $9.97 | — |
| 2024-06-27 | 62.94 | $9.97 | — |
| 2024-06-26 | 64.47 | $9.97 | — |
| 2024-06-25 | 66.08 | $9.97 | 230 |
| 2024-06-24 | 67.77 | $10.15 | — |
| 2024-06-21 | 68.18 | $10.15 | — |
| 2024-06-20 | 68.61 | $10.15 | — |
| 2024-06-18 | 69.06 | $10.15 | — |
| 2024-06-17 | 69.54 | $10.15 | — |
| 2024-06-14 | 70.04 | $10.15 | — |
| 2024-06-13 | 70.57 | $10.15 | — |
| 2024-06-12 | 71.12 | $10.15 | 100 |
| 2024-06-11 | 71.71 | $10.15 | 900 |
| 2024-06-10 | 72.32 | $10.00 | — |
| 2024-06-07 | 73.21 | $10.00 | — |
| 2024-06-06 | 74.14 | $10.00 | — |
| 2024-06-05 | 75.13 | $10.00 | — |
| 2024-06-04 | 76.16 | $10.00 | — |
| 2024-06-03 | 77.25 | $10.00 | — |
| 2024-05-31 | 78.40 | $10.00 | — |
| 2024-05-30 | 79.61 | $10.00 | 307 |
| 2024-05-29 | 80.88 | $10.09 | — |
| 2024-05-28 | 79.88 | $10.09 | — |
| 2024-05-24 | 78.82 | $10.09 | — |
| 2024-05-23 | 77.71 | $10.09 | — |
| 2024-05-22 | 76.53 | $10.09 | — |
| 2024-05-21 | 75.30 | $10.09 | 425 |
| 2024-05-20 | 74.00 | $8.00 | — |
| 2024-05-17 | 74.00 | $8.00 | — |
| 2024-05-16 | 74.00 | $8.00 | — |
| 2024-05-15 | 74.00 | $8.00 | — |
| 2024-05-14 | 74.00 | $8.00 | — |
| 2024-05-13 | 73.99 | $8.00 | — |
| 2024-05-10 | 73.99 | $8.00 | — |
| 2024-05-09 | 73.99 | $8.00 | — |
| 2024-05-08 | 73.99 | $8.00 | — |
| 2024-05-07 | 73.98 | $8.00 | — |
| 2024-05-06 | 73.98 | $8.00 | — |
| 2024-05-03 | 73.98 | $8.00 | — |
| 2024-05-02 | 73.97 | $8.00 | — |
| 2024-05-01 | 73.97 | $8.00 | — |
| 2024-04-30 | 73.97 | $8.00 | — |
| 2024-04-29 | 73.96 | $8.00 | — |
| 2024-04-26 | 73.96 | $8.00 | — |
| 2024-04-25 | 73.95 | $8.00 | — |
| 2024-04-24 | 73.95 | $8.00 | — |
| 2024-04-23 | 73.95 | $8.00 | — |
| 2024-04-22 | 73.94 | $8.00 | — |
| 2024-04-19 | 73.94 | $8.00 | — |
| 2024-04-18 | 73.93 | $8.00 | — |
| 2024-04-17 | 73.92 | $8.00 | — |
| 2024-04-16 | 73.92 | $8.00 | — |
| 2024-04-15 | 73.91 | $8.00 | — |
| 2024-04-12 | 73.90 | $8.00 | — |
| 2024-04-11 | 73.90 | $8.00 | — |
| 2024-04-10 | 73.89 | $8.00 | — |
| 2024-04-09 | 73.88 | $8.00 | — |
| 2024-04-08 | 73.87 | $8.00 | — |
| 2024-04-05 | 73.87 | $8.00 | — |
| 2024-04-04 | 73.86 | $8.00 | — |
| 2024-04-03 | 73.85 | $8.00 | — |
| 2024-04-02 | 73.84 | $8.00 | — |
| 2024-04-01 | 73.83 | $8.00 | — |
| 2024-03-28 | 73.82 | $8.00 | — |
| 2024-03-27 | 73.80 | $8.00 | — |
| 2024-03-26 | 73.79 | $8.00 | — |
| 2024-03-25 | 73.78 | $8.00 | — |
| 2024-03-22 | 73.76 | $8.00 | — |
| 2024-03-21 | 73.75 | $8.00 | — |
| 2024-03-20 | 73.73 | $8.00 | — |
| 2024-03-19 | 73.72 | $8.00 | — |
| 2024-03-18 | 73.70 | $8.00 | — |
| 2024-03-15 | 73.68 | $8.00 | — |
| 2024-03-14 | 73.67 | $8.00 | — |
| 2024-03-13 | 73.65 | $8.00 | — |
| 2024-03-12 | 73.62 | $8.00 | — |
| 2024-03-11 | 73.60 | $8.00 | — |
| 2024-03-08 | 73.58 | $8.00 | — |
| 2024-03-07 | 73.56 | $8.00 | — |
| 2024-03-06 | 73.53 | $8.00 | — |
| 2024-03-05 | 73.50 | $8.00 | — |
| 2024-03-04 | 73.48 | $8.00 | — |
| 2024-03-01 | 73.45 | $8.00 | — |
| 2024-02-29 | 73.41 | $8.00 | — |
| 2024-02-28 | 73.38 | $8.00 | — |
| 2024-02-27 | 73.35 | $8.00 | — |
| 2024-02-26 | 73.31 | $8.00 | — |
| 2024-02-23 | 73.27 | $8.00 | — |
| 2024-02-22 | 73.23 | $8.00 | — |
| 2024-02-21 | 73.19 | $8.00 | — |
| 2024-02-20 | 73.15 | $8.00 | — |
| 2024-02-16 | 73.10 | $8.00 | — |
| 2024-02-15 | 73.05 | $8.00 | — |
| 2024-02-14 | 73.00 | $8.00 | — |
| 2024-02-13 | 72.94 | $8.00 | — |
| 2024-02-12 | 72.88 | $8.00 | — |
| 2024-02-09 | 72.82 | $8.00 | — |
| 2024-02-08 | 72.76 | $8.00 | — |
| 2024-02-07 | 72.69 | $8.00 | — |
| 2024-02-06 | 72.62 | $8.00 | — |
| 2024-02-05 | 72.55 | $8.00 | — |
| 2024-02-02 | 72.47 | $8.00 | — |
| 2024-02-01 | 72.39 | $8.00 | — |
| 2024-01-31 | 72.30 | $8.00 | — |
| 2024-01-30 | 72.21 | $8.00 | — |
| 2024-01-29 | 72.11 | $8.00 | — |
| 2024-01-26 | 72.01 | $8.00 | — |
| 2024-01-25 | 71.90 | $8.00 | — |
| 2024-01-24 | 71.79 | $8.00 | — |
| 2024-01-23 | 71.67 | $8.00 | — |
| 2024-01-22 | 71.55 | $8.00 | — |
| 2024-01-19 | 71.42 | $8.00 | — |
| 2024-01-18 | 71.28 | $8.00 | — |
| 2024-01-17 | 71.13 | $8.00 | — |
| 2024-01-16 | 70.98 | $8.00 | — |
| 2024-01-12 | 70.82 | $8.00 | — |
| 2024-01-11 | 70.65 | $8.00 | — |
| 2024-01-10 | 70.47 | $8.00 | — |
| 2024-01-09 | 70.28 | $8.00 | — |
| 2024-01-08 | 70.08 | $8.00 | — |
| 2024-01-05 | 69.88 | $8.00 | — |
| 2024-01-04 | 69.66 | $8.00 | — |
| 2024-01-03 | 69.43 | $8.00 | — |
| 2024-01-02 | 69.18 | $8.00 | — |
| 2023-12-29 | 68.93 | $8.00 | — |
| 2023-12-28 | 68.66 | $8.00 | — |
| 2023-12-27 | 68.38 | $8.00 | — |
| 2023-12-26 | 68.08 | $8.00 | — |
| 2023-12-22 | 67.76 | $8.00 | — |
| 2023-12-21 | 67.43 | $8.00 | — |
| 2023-12-20 | 67.09 | $8.00 | — |
| 2023-12-19 | 66.72 | $8.00 | — |
| 2023-12-18 | 66.34 | $8.00 | — |
| 2023-12-15 | 65.93 | $8.00 | — |
| 2023-12-14 | 65.50 | $8.00 | — |
| 2023-12-13 | 65.05 | $8.00 | — |
| 2023-12-12 | 64.58 | $8.00 | — |
| 2023-12-11 | 64.08 | $8.00 | — |
| 2023-12-08 | 63.56 | $8.00 | — |
| 2023-12-07 | 63.01 | $8.00 | — |
| 2023-12-06 | 62.43 | $8.00 | — |
| 2023-12-05 | 61.82 | $8.00 | — |
| 2023-12-04 | 61.17 | $8.00 | — |
| 2023-12-01 | 60.50 | $8.00 | — |
| 2023-11-30 | 59.78 | $8.00 | — |
| 2023-11-29 | 59.03 | $8.00 | — |
| 2023-11-28 | 58.24 | $8.00 | — |
| 2023-11-27 | 57.41 | $8.00 | — |
| 2023-11-24 | 56.54 | $8.00 | — |
| 2023-11-22 | 55.62 | $8.00 | — |
| 2023-11-21 | 54.65 | $8.00 | — |
| 2023-11-20 | 53.63 | $8.00 | — |
| 2023-11-17 | 52.55 | $8.00 | — |
| 2023-11-16 | 51.42 | $8.00 | — |
| 2023-11-15 | 50.23 | $8.00 | — |
| 2023-11-14 | 48.98 | $8.00 | — |
| 2023-11-13 | 47.66 | $8.00 | — |
| 2023-11-10 | 46.27 | $8.00 | — |
| 2023-11-09 | 44.81 | $8.00 | — |
| 2023-11-08 | 43.27 | $8.00 | — |
| 2023-11-07 | 41.65 | $8.00 | — |
| 2023-11-06 | 39.95 | $8.00 | — |
| 2023-11-03 | 38.15 | $8.00 | — |
| 2023-11-02 | 36.26 | $8.00 | — |
| 2023-11-01 | 34.27 | $8.00 | — |
| 2023-10-31 | 32.18 | $8.00 | — |
| 2023-10-30 | 29.98 | $8.00 | — |
| 2023-10-27 | 27.66 | $8.00 | — |
| 2023-10-26 | 25.22 | $8.00 | — |
| 2023-10-25 | 22.65 | $8.00 | 200 |
| 2023-10-24 | 19.94 | $8.57 | — |
| 2023-10-23 | 20.14 | $8.57 | — |
| 2023-10-20 | 20.34 | $8.57 | — |
| 2023-10-19 | 20.55 | $8.57 | — |
| 2023-10-18 | 20.77 | $8.57 | — |
| 2023-10-17 | 21.00 | $8.57 | — |
| 2023-10-16 | 21.25 | $8.57 | — |
| 2023-10-13 | 21.51 | $8.57 | — |
| 2023-10-12 | 21.78 | $8.57 | — |
| 2023-10-11 | 22.07 | $8.57 | — |
| 2023-10-10 | 22.37 | $8.57 | — |
| 2023-10-09 | 22.69 | $8.57 | — |
| 2023-10-06 | 23.02 | $8.57 | — |
| 2023-10-05 | 23.38 | $8.57 | — |
| 2023-10-04 | 23.75 | $8.57 | — |
| 2023-10-03 | 24.14 | $8.57 | — |
| 2023-10-02 | 24.55 | $8.57 | — |
| 2023-09-29 | 24.98 | $8.57 | — |
| 2023-09-28 | 25.44 | $8.57 | — |
| 2023-09-27 | 25.92 | $8.57 | — |
| 2023-09-26 | 26.42 | $8.57 | — |
| 2023-09-25 | 26.95 | $8.57 | — |
| 2023-09-22 | 27.51 | $8.57 | — |
| 2023-09-21 | 28.10 | $8.57 | — |
| 2023-09-20 | 28.72 | $8.57 | — |
| 2023-09-19 | 29.37 | $8.57 | 100 |
| 2023-09-18 | 30.06 | $8.57 | — |
| 2023-09-15 | 30.78 | $8.57 | — |
| 2023-09-14 | 31.54 | $8.57 | — |
| 2023-09-13 | 32.34 | $8.57 | — |
| 2023-09-12 | 33.19 | $8.57 | — |
| 2023-09-11 | 34.07 | $8.57 | — |
| 2023-09-08 | 35.01 | $8.57 | — |
| 2023-09-07 | 35.99 | $8.57 | — |
| 2023-09-06 | 37.03 | $8.57 | — |
| 2023-09-05 | 38.12 | $8.57 | — |
| 2023-09-01 | 39.26 | $8.57 | — |
| 2023-08-31 | 40.47 | $8.57 | — |
| 2023-08-30 | 41.74 | $8.57 | — |
| 2023-08-29 | 43.08 | $8.57 | — |
| 2023-08-28 | 44.49 | $8.57 | — |
| 2023-08-25 | 45.97 | $8.57 | — |
| 2023-08-24 | 47.53 | $8.57 | 102 |
| 2023-08-23 | 49.17 | $8.65 | — |
| 2023-08-22 | 50.55 | $8.65 | 200 |
| 2023-08-21 | 52.01 | $9.10 | 100 |
| 2023-08-18 | 50.91 | $9.10 | 300 |
| 2023-08-17 | 49.75 | $8.83 | — |
| 2023-08-16 | 48.94 | $8.83 | — |
| 2023-08-15 | 48.08 | $8.83 | — |
| 2023-08-14 | 47.18 | $8.83 | — |
| 2023-08-11 | 46.23 | $8.83 | — |
| 2023-08-10 | 45.23 | $8.75 | 100 |
| 2023-08-09 | 44.31 | $8.83 | — |
| 2023-08-08 | 42.73 | $8.83 | 304 |
| 2023-08-07 | 41.07 | $7.80 | — |
| 2023-08-04 | 41.12 | $7.80 | — |
| 2023-08-03 | 41.18 | $7.80 | — |
| 2023-08-02 | 41.23 | $7.80 | — |
| 2023-08-01 | 41.29 | $7.80 | — |
| 2023-07-31 | 41.35 | $7.80 | — |
| 2023-07-28 | 41.42 | $7.80 | — |
| 2023-07-27 | 41.49 | $7.80 | — |
| 2023-07-26 | 41.56 | $7.80 | — |
| 2023-07-25 | 41.64 | $7.80 | — |
| 2023-07-24 | 41.72 | $7.80 | — |
| 2023-07-21 | 41.81 | $7.80 | — |
| 2023-07-20 | 41.90 | $7.80 | — |
| 2023-07-19 | 41.99 | $7.80 | — |
| 2023-07-18 | 42.09 | $7.80 | — |
| 2023-07-17 | 42.19 | $7.80 | — |
| 2023-07-14 | 42.30 | $7.80 | — |
| 2023-07-13 | 42.42 | $7.80 | — |
| 2023-07-12 | 42.54 | $7.80 | — |
| 2023-07-11 | 42.67 | $7.80 | — |
| 2023-07-10 | 42.81 | $7.80 | — |
| 2023-07-07 | 42.95 | $7.80 | — |
| 2023-07-06 | 43.10 | $7.80 | — |
| 2023-07-05 | 43.26 | $7.80 | — |
| 2023-07-03 | 43.42 | $7.80 | — |
| 2023-06-30 | 43.60 | $7.80 | — |
| 2023-06-29 | 43.78 | $7.80 | — |
| 2023-06-28 | 43.98 | $7.80 | — |
| 2023-06-27 | 44.18 | $7.80 | — |
| 2023-06-26 | 44.40 | $7.80 | — |
| 2023-06-23 | 44.62 | $7.80 | — |
| 2023-06-22 | 44.86 | $7.80 | — |
| 2023-06-21 | 45.11 | $7.80 | — |
| 2023-06-20 | 45.37 | $7.80 | — |
| 2023-06-16 | 45.65 | $7.80 | — |
| 2023-06-15 | 45.94 | $7.80 | — |
| 2023-06-14 | 46.25 | $7.80 | — |
| 2023-06-13 | 46.57 | $7.80 | — |
| 2023-06-12 | 46.91 | $7.80 | 100 |
| 2023-06-09 | 47.27 | $7.33 | 100 |
| 2023-06-08 | 44.87 | $7.33 | — |
| 2023-06-07 | 42.33 | $7.33 | 100 |
| 2023-06-06 | 39.66 | $7.71 | 200 |
| 2023-06-05 | 36.99 | $8.67 | — |
| 2023-06-02 | 37.02 | $8.67 | — |
| 2023-06-01 | 37.05 | $8.67 | — |
| 2023-05-31 | 37.08 | $8.67 | — |
| 2023-05-30 | 37.12 | $8.67 | — |
| 2023-05-26 | 37.16 | $8.67 | — |
| 2023-05-25 | 37.20 | $8.67 | — |
| 2023-05-24 | 37.24 | $8.67 | — |
| 2023-05-23 | 37.28 | $8.67 | — |
| 2023-05-22 | 37.33 | $8.67 | — |
| 2023-05-19 | 37.38 | $8.67 | — |
| 2023-05-18 | 37.43 | $8.67 | — |
| 2023-05-17 | 37.49 | $8.67 | — |
| 2023-05-16 | 37.54 | $8.67 | — |
| 2023-05-15 | 37.60 | $8.67 | — |
| 2023-05-12 | 37.67 | $8.67 | — |
| 2023-05-11 | 37.74 | $8.67 | — |
| 2023-05-10 | 37.81 | $8.67 | — |
| 2023-05-09 | 37.88 | $8.67 | — |
| 2023-05-08 | 37.96 | $8.67 | — |
| 2023-05-05 | 38.04 | $8.67 | — |
| 2023-05-04 | 38.13 | $8.67 | — |
| 2023-05-03 | 38.22 | $8.67 | — |
| 2023-05-02 | 38.31 | $8.67 | — |
| 2023-05-01 | 38.41 | $8.67 | — |
| 2023-04-28 | 38.52 | $8.67 | — |
| 2023-04-27 | 38.63 | $8.67 | — |
| 2023-04-26 | 38.75 | $8.67 | — |
| 2023-04-25 | 38.87 | $8.67 | — |
| 2023-04-24 | 39.00 | $8.67 | — |
| 2023-04-21 | 39.14 | $8.67 | — |
| 2023-04-20 | 39.29 | $8.67 | — |
| 2023-04-19 | 39.44 | $8.67 | — |
| 2023-04-18 | 39.60 | $8.67 | — |
| 2023-04-17 | 39.77 | $8.67 | — |
| 2023-04-14 | 39.94 | $8.67 | — |
| 2023-04-13 | 40.13 | $8.67 | — |
| 2023-04-12 | 40.33 | $8.67 | — |
| 2023-04-11 | 40.53 | $8.67 | — |
| 2023-04-10 | 40.75 | $8.67 | — |
| 2023-04-06 | 40.98 | $8.67 | — |
| 2023-04-05 | 41.22 | $8.67 | — |
| 2023-04-04 | 41.48 | $8.67 | — |
| 2023-04-03 | 41.74 | $8.67 | — |
| 2023-03-31 | 42.03 | $8.67 | — |
| 2023-03-30 | 42.32 | $8.67 | — |
| 2023-03-29 | 42.63 | $8.67 | — |
| 2023-03-28 | 42.96 | $8.67 | 200 |
| 2023-03-27 | 43.31 | $8.50 | 236 |
| 2023-03-24 | 42.99 | $8.70 | — |
| 2023-03-23 | 42.98 | $8.70 | — |
| 2023-03-22 | 42.96 | $8.70 | — |
| 2023-03-21 | 42.94 | $8.70 | 100 |
| 2023-03-20 | 42.92 | $8.70 | — |
| 2023-03-17 | 42.90 | $8.70 | — |
| 2023-03-16 | 42.88 | $8.70 | — |
| 2023-03-15 | 42.86 | $8.70 | — |
| 2023-03-14 | 42.83 | $8.70 | — |
| 2023-03-13 | 42.81 | $8.70 | — |
| 2023-03-10 | 42.78 | $8.70 | 1745 |
| 2023-03-09 | 42.75 | $10.35 | — |
| 2023-03-08 | 43.56 | $10.35 | — |
| 2023-03-07 | 44.41 | $10.35 | — |
| 2023-03-06 | 45.31 | $10.35 | — |
| 2023-03-03 | 46.25 | $10.35 | — |
| 2023-03-02 | 47.25 | $10.35 | — |
| 2023-03-01 | 48.29 | $10.35 | — |
| 2023-02-28 | 49.39 | $10.35 | — |
| 2023-02-27 | 50.55 | $10.35 | — |
| 2023-02-24 | 51.77 | $10.35 | — |
| 2023-02-23 | 53.05 | $10.35 | 835 |
| 2023-02-22 | 54.40 | $10.44 | — |
| 2023-02-21 | 55.30 | $10.44 | 410 |
| 2023-02-17 | 56.24 | $10.00 | 700 |
| 2023-02-16 | 57.97 | $9.90 | 312 |
| 2023-02-15 | 60.00 | $9.94 | — |
| 2023-02-14 | 62.01 | $9.94 | — |
| 2023-02-13 | 64.13 | $9.94 | 138 |
| 2023-02-10 | 66.36 | $9.44 | 625 |
| 2023-02-09 | 69.83 | $10.24 | — |
| 2023-02-08 | 69.78 | $10.24 | — |
| 2023-02-07 | 69.72 | $10.24 | — |
| 2023-02-06 | 69.67 | $10.24 | — |
| 2023-02-03 | 69.61 | $10.24 | — |
| 2023-02-02 | 69.55 | $10.24 | 500 |
| 2023-02-01 | 69.49 | $10.44 | 119 |
| 2023-01-31 | 68.10 | $9.95 | — |
| 2023-01-30 | 66.75 | $9.95 | — |
| 2023-01-27 | 65.33 | $9.95 | — |
| 2023-01-26 | 63.84 | $9.95 | — |
| 2023-01-25 | 62.27 | $9.95 | — |
| 2023-01-24 | 60.61 | $9.95 | — |
| 2023-01-23 | 58.87 | $9.95 | — |
| 2023-01-20 | 57.03 | $9.95 | 500 |
| 2023-01-19 | 55.10 | $8.77 | — |
| 2023-01-18 | 54.70 | $8.77 | — |
| 2023-01-17 | 54.27 | $8.77 | — |
| 2023-01-13 | 53.83 | $8.77 | — |
| 2023-01-12 | 53.35 | $8.77 | — |
| 2023-01-11 | 52.86 | $8.77 | — |
| 2023-01-10 | 52.33 | $8.77 | — |
| 2023-01-09 | 51.78 | $8.77 | — |
| 2023-01-06 | 51.20 | $8.77 | — |
| 2023-01-05 | 50.59 | $8.77 | — |
| 2023-01-04 | 49.95 | $8.77 | — |
| 2023-01-03 | 49.28 | $8.77 | — |
| 2022-12-30 | 48.56 | $8.77 | — |
| 2022-12-29 | 47.82 | $8.77 | — |
| 2022-12-28 | 47.03 | $8.77 | — |
| 2022-12-27 | 46.20 | $8.77 | — |
| 2022-12-23 | 45.32 | $8.77 | — |
| 2022-12-22 | 44.40 | $8.77 | — |
| 2022-12-21 | 43.44 | $8.77 | — |
| 2022-12-20 | 42.42 | $8.77 | — |
| 2022-12-19 | 41.35 | $8.77 | — |
| 2022-12-16 | 40.22 | $8.77 | — |
| 2022-12-15 | 39.03 | $8.77 | — |
| 2022-12-14 | 37.78 | $8.77 | 100 |
| 2022-12-13 | 36.46 | $8.40 | — |
| 2022-12-12 | 36.68 | $8.40 | — |
| 2022-12-09 | 36.91 | $8.40 | — |
| 2022-12-08 | 37.16 | $8.40 | — |
| 2022-12-07 | 37.41 | $8.40 | — |
| 2022-12-06 | 37.68 | $8.40 | — |
| 2022-12-05 | 37.97 | $8.40 | — |
| 2022-12-02 | 38.27 | $8.40 | — |
| 2022-12-01 | 38.58 | $8.40 | 500 |
| 2022-11-30 | 38.91 | $8.38 | — |
| 2022-11-29 | 39.36 | $8.38 | 125 |
| 2022-11-28 | 39.84 | $8.09 | — |
| 2022-11-25 | 41.32 | $8.09 | 100 |
| 2022-11-23 | 42.88 | $8.09 | — |
| 2022-11-22 | 44.53 | $8.09 | — |
| 2022-11-21 | 46.26 | $8.09 | — |
| 2022-11-18 | 48.08 | $8.09 | — |
| 2022-11-17 | 50.00 | $8.09 | — |
| 2022-11-16 | 52.02 | $8.09 | — |
| 2022-11-15 | 54.14 | $8.09 | — |
| 2022-11-14 | 56.38 | $8.09 | 102 |
| 2022-11-11 | 58.73 | $7.85 | — |
| 2022-11-10 | 58.71 | $7.85 | — |
| 2022-11-09 | 58.68 | $7.85 | — |
| 2022-11-08 | 58.66 | $7.85 | — |
| 2022-11-07 | 58.63 | $7.85 | — |
| 2022-11-04 | 58.60 | $7.85 | — |
| 2022-11-03 | 58.57 | $7.85 | — |
| 2022-11-02 | 58.54 | $7.85 | — |
| 2022-11-01 | 58.50 | $7.85 | — |
| 2022-10-31 | 58.47 | $7.85 | — |
| 2022-10-28 | 58.43 | $7.85 | — |
| 2022-10-27 | 58.39 | $7.85 | — |
| 2022-10-26 | 58.35 | $7.85 | — |
| 2022-10-25 | 58.30 | $7.85 | — |
| 2022-10-24 | 58.26 | $7.85 | — |
| 2022-10-21 | 58.21 | $7.85 | — |
| 2022-10-20 | 58.16 | $7.85 | — |
| 2022-10-19 | 58.10 | $7.85 | — |
| 2022-10-18 | 58.04 | $7.85 | — |
| 2022-10-17 | 57.98 | $7.85 | — |
| 2022-10-14 | 57.92 | $7.85 | — |
| 2022-10-13 | 57.85 | $7.85 | — |
| 2022-10-12 | 57.78 | $7.85 | — |
| 2022-10-11 | 57.71 | $7.85 | — |
| 2022-10-10 | 57.63 | $7.85 | — |
| 2022-10-07 | 57.55 | $7.85 | — |
| 2022-10-06 | 57.46 | $7.85 | — |
| 2022-10-05 | 57.37 | $7.85 | — |
| 2022-10-04 | 57.28 | $7.85 | — |
| 2022-10-03 | 57.18 | $7.85 | — |
| 2022-09-30 | 57.07 | $7.85 | — |
| 2022-09-29 | 56.96 | $7.85 | — |
| 2022-09-28 | 56.84 | $7.85 | — |
| 2022-09-27 | 56.72 | $7.85 | — |
| 2022-09-26 | 56.59 | $7.85 | — |
| 2022-09-23 | 56.45 | $7.85 | — |
| 2022-09-22 | 56.31 | $7.85 | — |
| 2022-09-21 | 56.16 | $7.85 | — |
| 2022-09-20 | 56.00 | $7.85 | 616 |
| 2022-09-19 | 55.83 | $8.40 | — |
| 2022-09-16 | 56.19 | $8.40 | 436 |
| 2022-09-15 | 56.56 | $7.69 | — |
| 2022-09-14 | 55.10 | $7.69 | — |
| 2022-09-13 | 53.55 | $7.69 | 211 |
| 2022-09-12 | 51.92 | $8.00 | 600 |
| 2022-09-09 | 50.28 | $8.36 | 1400 |
| 2022-09-08 | 48.67 | $8.24 | 500 |
| 2022-09-07 | 46.60 | $10.54 | — |
| 2022-09-06 | 46.52 | $10.54 | — |
| 2022-09-02 | 46.44 | $10.54 | — |
| 2022-09-01 | 46.36 | $10.54 | — |
| 2022-08-31 | 46.27 | $10.54 | — |
| 2022-08-30 | 46.18 | $10.54 | — |
| 2022-08-29 | 46.08 | $10.54 | — |
| 2022-08-26 | 45.98 | $10.54 | — |
| 2022-08-25 | 45.87 | $10.54 | — |
| 2022-08-24 | 45.76 | $10.54 | — |
| 2022-08-23 | 45.64 | $10.54 | — |
| 2022-08-22 | 45.51 | $10.54 | — |
| 2022-08-19 | 45.38 | $10.54 | — |
| 2022-08-18 | 45.24 | $10.54 | — |
| 2022-08-17 | 45.09 | $10.54 | — |
| 2022-08-16 | 44.94 | $10.54 | — |
| 2022-08-15 | 44.77 | $10.54 | — |
| 2022-08-12 | 44.60 | $10.54 | — |
| 2022-08-11 | 44.42 | $10.54 | — |
| 2022-08-10 | 44.23 | $10.54 | — |
| 2022-08-09 | 44.03 | $10.54 | — |
| 2022-08-08 | 43.82 | $10.54 | — |
| 2022-08-05 | 43.60 | $10.54 | — |
| 2022-08-04 | 43.37 | $10.54 | — |
| 2022-08-03 | 43.12 | $10.54 | — |
| 2022-08-02 | 42.87 | $10.54 | 100 |
| 2022-08-01 | 42.59 | $10.54 | — |
| 2022-07-29 | 42.31 | $10.54 | — |
| 2022-07-28 | 42.01 | $10.54 | — |
| 2022-07-27 | 41.69 | $10.54 | — |
| 2022-07-26 | 41.36 | $10.54 | — |
| 2022-07-25 | 41.00 | $10.54 | — |
| 2022-07-22 | 40.64 | $10.54 | — |
| 2022-07-21 | 40.25 | $10.54 | 600 |
| 2022-07-20 | 39.84 | $9.61 | — |
| 2022-07-19 | 37.17 | $9.61 | 128 |
| 2022-07-18 | 34.36 | $10.58 | 401 |
| 2022-07-15 | 31.57 | $12.85 | — |
| 2022-07-14 | 31.80 | $12.85 | — |
| 2022-07-13 | 32.04 | $12.85 | — |
| 2022-07-12 | 32.30 | $12.85 | — |
| 2022-07-11 | 32.57 | $12.85 | — |
| 2022-07-08 | 32.85 | $12.85 | — |
| 2022-07-07 | 33.15 | $12.85 | — |
| 2022-07-06 | 33.46 | $12.85 | — |
| 2022-07-05 | 33.79 | $12.85 | — |
| 2022-07-01 | 34.13 | $12.85 | — |
| 2022-06-30 | 34.50 | $12.85 | — |
| 2022-06-29 | 34.88 | $12.85 | — |
| 2022-06-28 | 35.29 | $12.85 | — |
| 2022-06-27 | 35.71 | $12.85 | — |
| 2022-06-24 | 36.16 | $12.85 | — |
| 2022-06-23 | 36.63 | $12.85 | — |
| 2022-06-22 | 37.13 | $12.85 | — |
| 2022-06-21 | 37.65 | $12.85 | — |
| 2022-06-17 | 38.20 | $12.85 | — |
| 2022-06-16 | 38.78 | $12.85 | — |
| 2022-06-15 | 39.39 | $12.85 | — |
| 2022-06-14 | 40.03 | $12.85 | — |
| 2022-06-13 | 40.71 | $12.85 | — |
| 2022-06-10 | 41.42 | $12.85 | — |
| 2022-06-09 | 42.17 | $12.85 | — |
| 2022-06-08 | 42.95 | $12.85 | — |
| 2022-06-07 | 43.78 | $12.85 | — |
| 2022-06-06 | 44.65 | $12.85 | — |
| 2022-06-03 | 45.57 | $12.85 | — |
| 2022-06-02 | 46.54 | $12.85 | — |
| 2022-06-01 | 47.56 | $12.85 | 200 |
| 2022-05-31 | 48.63 | $13.12 | — |
| 2022-05-27 | 50.24 | $13.12 | 209 |
| 2022-05-26 | 51.93 | $14.70 | 517 |
| 2022-05-25 | 50.23 | $13.79 | — |
| 2022-05-24 | 52.15 | $13.79 | — |
| 2022-05-23 | 54.16 | $13.79 | — |
| 2022-05-20 | 56.29 | $13.79 | — |
| 2022-05-19 | 58.52 | $13.79 | — |
| 2022-05-18 | 60.87 | $13.79 | — |
| 2022-05-17 | 63.35 | $13.79 | 300 |
| 2022-05-16 | 65.96 | $13.80 | 300 |
| 2022-05-13 | 68.49 | $13.83 | — |
| 2022-05-12 | 70.45 | $13.83 | — |
| 2022-05-11 | 72.51 | $13.83 | 500 |
| 2022-05-10 | 74.69 | $13.83 | — |
| 2022-05-09 | 76.97 | $13.83 | — |
| 2022-05-06 | 79.38 | $13.83 | — |
| 2022-05-05 | 81.92 | $13.83 | — |
| 2022-05-04 | 84.58 | $13.83 | — |
| 2022-05-03 | 87.39 | $13.83 | — |
| 2022-05-02 | 90.35 | $13.83 | 300 |
| 2022-04-29 | 93.46 | $13.54 | — |
| 2022-04-28 | 93.16 | $13.54 | — |
| 2022-04-27 | 92.85 | $13.54 | — |
| 2022-04-26 | 92.51 | $13.54 | 1400 |
| 2022-04-25 | 92.17 | $13.54 | — |
| 2022-04-22 | 91.80 | $13.54 | — |
| 2022-04-21 | 91.41 | $13.54 | — |
| 2022-04-20 | 91.00 | $13.54 | — |
| 2022-04-19 | 90.57 | $13.54 | — |
| 2022-04-18 | 90.12 | $13.54 | — |
| 2022-04-14 | 89.65 | $13.54 | — |
| 2022-04-13 | 89.15 | $13.54 | — |
| 2022-04-12 | 88.62 | $13.54 | — |
| 2022-04-11 | 88.07 | $13.54 | — |
| 2022-04-08 | 87.48 | $13.54 | — |
| 2022-04-07 | 86.87 | $13.54 | — |
| 2022-04-06 | 86.22 | $13.54 | — |
| 2022-04-05 | 85.54 | $13.54 | — |
| 2022-04-04 | 84.83 | $13.54 | — |
| 2022-04-01 | 84.07 | $13.54 | — |
| 2022-03-31 | 83.28 | $13.54 | — |
| 2022-03-30 | 82.45 | $13.54 | 400 |
| 2022-03-29 | 81.57 | $13.99 | — |
| 2022-03-28 | 81.52 | $13.99 | 100 |
| 2022-03-25 | 81.47 | $13.99 | — |
| 2022-03-24 | 81.42 | $13.99 | — |
| 2022-03-23 | 81.36 | $13.99 | — |
| 2022-03-22 | 81.31 | $13.99 | — |
| 2022-03-21 | 81.25 | $13.99 | — |
| 2022-03-18 | 81.18 | $13.99 | — |
| 2022-03-17 | 81.12 | $13.99 | — |
| 2022-03-16 | 81.05 | $13.99 | — |
| 2022-03-15 | 80.97 | $13.99 | — |
| 2022-03-14 | 80.90 | $13.99 | — |
| 2022-03-11 | 80.81 | $13.99 | — |
| 2022-03-10 | 80.73 | $13.99 | — |
| 2022-03-09 | 80.64 | $13.99 | — |
| 2022-03-08 | 80.54 | $13.99 | — |
| 2022-03-07 | 80.44 | $13.99 | — |
| 2022-03-04 | 80.34 | $13.99 | — |
| 2022-03-03 | 80.23 | $13.99 | — |
| 2022-03-02 | 80.11 | $13.99 | — |
| 2022-03-01 | 79.99 | $13.99 | — |
| 2022-02-28 | 79.86 | $13.99 | — |
| 2022-02-25 | 79.72 | $13.99 | — |
| 2022-02-24 | 79.58 | $13.99 | — |
| 2022-02-23 | 79.42 | $13.99 | — |
| 2022-02-22 | 79.27 | $13.99 | — |
| 2022-02-18 | 79.10 | $13.99 | — |
| 2022-02-17 | 78.92 | $13.99 | — |
| 2022-02-16 | 78.74 | $13.99 | — |
| 2022-02-15 | 78.54 | $13.99 | — |
| 2022-02-14 | 78.33 | $13.99 | — |
| 2022-02-11 | 78.12 | $13.99 | — |
| 2022-02-10 | 77.89 | $13.99 | — |
| 2022-02-09 | 77.65 | $13.99 | — |
| 2022-02-08 | 77.40 | $13.99 | — |
| 2022-02-07 | 77.13 | $13.99 | — |
| 2022-02-04 | 76.85 | $13.99 | — |
| 2022-02-03 | 76.56 | $13.99 | — |
| 2022-02-02 | 76.25 | $13.99 | — |
| 2022-02-01 | 75.92 | $13.99 | — |
| 2022-01-31 | 75.58 | $13.99 | — |
| 2022-01-28 | 75.22 | $13.99 | — |
| 2022-01-27 | 74.84 | $13.99 | — |
| 2022-01-26 | 74.43 | $13.99 | — |
| 2022-01-25 | 74.01 | $13.99 | — |
| 2022-01-24 | 73.57 | $13.99 | — |
| 2022-01-21 | 73.10 | $13.99 | — |
| 2022-01-20 | 72.61 | $13.99 | — |
| 2022-01-19 | 72.09 | $13.99 | — |
| 2022-01-18 | 71.55 | $13.99 | — |
| 2022-01-14 | 70.97 | $13.99 | — |
| 2022-01-13 | 70.37 | $13.99 | — |
| 2022-01-12 | 69.73 | $13.99 | — |
| 2022-01-11 | 69.06 | $13.99 | — |
| 2022-01-10 | 68.36 | $13.99 | — |
| 2022-01-07 | 67.62 | $13.99 | — |
| 2022-01-06 | 66.84 | $13.99 | — |
| 2022-01-05 | 66.01 | $13.99 | — |
| 2022-01-04 | 65.15 | $13.99 | — |
| 2022-01-03 | 64.24 | $13.99 | — |
| 2021-12-31 | 63.28 | $13.99 | — |
| 2021-12-30 | 62.27 | $13.99 | — |
| 2021-12-29 | 61.21 | $13.99 | — |
| 2021-12-28 | 60.09 | $13.99 | — |
| 2021-12-27 | 58.92 | $13.99 | — |
| 2021-12-23 | 57.68 | $13.99 | — |
| 2021-12-22 | 56.37 | $13.99 | — |
| 2021-12-21 | 55.00 | $13.99 | 300 |
| 2021-12-20 | 53.56 | $14.41 | — |
| 2021-12-17 | 53.21 | $14.41 | — |
| 2021-12-16 | 52.85 | $14.41 | — |
| 2021-12-15 | 52.47 | $14.41 | — |
| 2021-12-14 | 52.07 | $14.41 | — |
| 2021-12-13 | 51.65 | $14.41 | — |
| 2021-12-10 | 51.21 | $14.41 | — |
| 2021-12-09 | 50.75 | $14.41 | — |
| 2021-12-08 | 50.25 | $14.41 | — |
| 2021-12-07 | 49.74 | $14.41 | — |
| 2021-12-06 | 49.20 | $14.41 | — |
| 2021-12-03 | 48.62 | $14.41 | — |
| 2021-12-02 | 48.02 | $14.41 | — |
| 2021-12-01 | 47.39 | $14.41 | — |
| 2021-11-30 | 46.72 | $14.41 | — |
| 2021-11-29 | 46.02 | $14.41 | — |
| 2021-11-26 | 45.28 | $14.41 | — |
| 2021-11-24 | 44.50 | $14.41 | — |
| 2021-11-23 | 43.68 | $14.41 | 100 |
| 2021-11-22 | 42.82 | $14.41 | — |
| 2021-11-19 | 41.91 | $14.41 | — |
| 2021-11-18 | 40.96 | $14.41 | — |
| 2021-11-17 | 39.95 | $14.41 | — |
| 2021-11-16 | 38.89 | $14.41 | — |
| 2021-11-15 | 37.78 | $14.41 | — |
| 2021-11-12 | 36.61 | $14.41 | — |
| 2021-11-11 | 35.37 | $14.41 | — |
| 2021-11-10 | 34.07 | $14.41 | — |
| 2021-11-09 | 32.70 | $14.41 | — |
| 2021-11-08 | 31.26 | $14.41 | — |
| 2021-11-05 | 29.75 | $14.41 | — |
| 2021-11-04 | 28.15 | $14.41 | — |
| 2021-11-03 | 26.47 | $14.41 | 101 |
| 2021-11-02 | 24.71 | $15.35 | — |
| 2021-11-01 | 25.17 | $15.35 | — |
| 2021-10-29 | 25.66 | $15.35 | — |
| 2021-10-28 | 26.18 | $15.35 | — |
| 2021-10-27 | 26.72 | $15.35 | — |
| 2021-10-26 | 27.29 | $15.35 | — |
| 2021-10-25 | 27.90 | $15.35 | — |
| 2021-10-22 | 28.53 | $15.35 | — |
| 2021-10-21 | 29.20 | $15.35 | — |
| 2021-10-20 | 29.90 | $15.35 | — |
| 2021-10-19 | 30.64 | $15.35 | — |
| 2021-10-18 | 31.41 | $15.35 | — |
| 2021-10-15 | 32.23 | $15.35 | — |
| 2021-10-14 | 33.10 | $15.35 | — |
| 2021-10-13 | 34.00 | $15.35 | — |
| 2021-10-12 | 34.96 | $15.35 | — |
| 2021-10-11 | 35.96 | $15.35 | — |
| 2021-10-08 | 37.02 | $15.35 | — |
| 2021-10-07 | 38.13 | $15.35 | — |
| 2021-10-06 | 39.31 | $15.35 | — |
| 2021-10-05 | 40.54 | $15.35 | — |
| 2021-10-04 | 41.84 | $15.35 | — |
| 2021-10-01 | 43.21 | $15.35 | 100 |
| 2021-09-30 | 44.65 | $15.35 | — |
| 2021-09-29 | 46.16 | $15.35 | — |
| 2021-09-28 | 47.76 | $15.35 | 130 |
| 2021-09-27 | 49.44 | $15.53 | 300 |
| 2021-09-24 | 51.20 | $16.04 | — |
| 2021-09-23 | 53.46 | $16.04 | — |
| 2021-09-22 | 55.82 | $16.04 | — |
| 2021-09-21 | 58.32 | $16.04 | 200 |
| 2021-09-20 | 60.94 | $17.09 | — |
| 2021-09-17 | 60.96 | $17.09 | — |
| 2021-09-16 | 60.98 | $17.09 | — |
| 2021-09-15 | 61.00 | $17.09 | — |
| 2021-09-14 | 61.02 | $17.09 | — |
| 2021-09-13 | 61.04 | $17.09 | — |
| 2021-09-10 | 61.06 | $17.09 | — |
| 2021-09-09 | 61.09 | $17.09 | — |
| 2021-09-08 | 61.11 | $17.09 | — |
| 2021-09-07 | 61.14 | $17.09 | — |
| 2021-09-03 | 61.16 | $17.09 | 100 |
| 2021-09-02 | 61.19 | $16.85 | — |
| 2021-09-01 | 61.36 | $16.85 | — |
| 2021-08-31 | 61.54 | $16.85 | — |
| 2021-08-30 | 61.72 | $16.85 | — |
| 2021-08-27 | 61.92 | $16.85 | — |
| 2021-08-26 | 62.13 | $16.85 | — |
| 2021-08-25 | 62.35 | $16.85 | — |
| 2021-08-24 | 62.58 | $16.85 | — |
| 2021-08-23 | 62.82 | $16.85 | — |
| 2021-08-20 | 63.07 | $16.85 | — |
| 2021-08-19 | 63.34 | $16.85 | — |
| 2021-08-18 | 63.62 | $16.85 | 100 |
| 2021-08-17 | 63.92 | $17.71 | — |
| 2021-08-16 | 62.99 | $17.71 | — |
| 2021-08-13 | 62.02 | $17.71 | — |
| 2021-08-12 | 61.00 | $17.71 | — |
| 2021-08-11 | 59.93 | $17.71 | — |
| 2021-08-10 | 58.79 | $17.71 | — |
| 2021-08-09 | 57.60 | $17.71 | 100 |
| 2021-08-06 | 56.35 | $16.58 | 422 |
| 2021-08-05 | 55.18 | $17.00 | — |
| 2021-08-04 | 53.40 | $17.00 | — |
| 2021-08-03 | 51.52 | $17.00 | 300 |
| 2021-08-02 | 49.55 | $16.50 | — |
| 2021-07-30 | 47.51 | $16.50 | — |
| 2021-07-29 | 45.36 | $16.50 | — |
| 2021-07-28 | 43.10 | $16.50 | — |
| 2021-07-27 | 40.72 | $16.50 | — |
| 2021-07-26 | 38.21 | $16.50 | — |
| 2021-07-23 | 35.58 | $16.50 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected