Is Lookers plc (LKKRF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Lookers plc (LKKRF) research center and poll results.
OTC : LKKRF
Lookers plc — Technical Indicators
$0.7 USD
-$0.05 (-6.67%)
- Volume
- 17K
- Average Volume
- 0
- Market Capitalization
- $308.09M
- P/E Ratio
- 6.83
- Dividend Yield
- 2.31%
- Price Target
- Year High
- $0.75
- Year Low
- $0.70
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.19
- Current Ratio
- $0.99
Overall Technical Signal
Signal
NEUTRAL
1% Confidence
Bullish
3
Indicators
Bearish
3
Indicators
Neutral
2
Indicators
3 Bullish / 3 Bearish / 2 Neutral
SMA — Simple Moving Average
NEUTRALAverage price over N periods; identifies trend direction
Latest Value
0.75
2023-06-23
Close Price
$0.75
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.75
Average
0.85
Maximum
0.98
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2023-06-23 | 0.75 | $0.75 | — |
| 2023-06-22 | 0.75 | $0.75 | — |
| 2023-06-21 | 0.75 | $0.75 | — |
| 2023-06-20 | 0.75 | $0.75 | — |
| 2023-06-16 | 0.75 | $0.75 | — |
| 2023-06-15 | 0.75 | $0.75 | — |
| 2023-06-14 | 0.75 | $0.75 | — |
| 2023-06-13 | 0.75 | $0.75 | — |
| 2023-06-12 | 0.75 | $0.75 | — |
| 2023-06-09 | 0.75 | $0.75 | — |
| 2023-06-08 | 0.75 | $0.75 | — |
| 2023-06-07 | 0.75 | $0.75 | — |
| 2023-06-06 | 0.75 | $0.75 | — |
| 2023-06-05 | 0.75 | $0.75 | — |
| 2023-06-02 | 0.75 | $0.75 | — |
| 2023-06-01 | 0.75 | $0.75 | — |
| 2023-05-31 | 0.75 | $0.75 | — |
| 2023-05-30 | 0.75 | $0.75 | — |
| 2023-05-26 | 0.75 | $0.75 | — |
| 2023-05-25 | 0.75 | $0.75 | — |
| 2023-05-24 | 0.75 | $0.75 | — |
| 2023-05-23 | 0.75 | $0.75 | — |
| 2023-05-22 | 0.75 | $0.75 | — |
| 2023-05-19 | 0.75 | $0.75 | — |
| 2023-05-18 | 0.75 | $0.75 | — |
| 2023-05-17 | 0.75 | $0.75 | — |
| 2023-05-16 | 0.75 | $0.75 | — |
| 2023-05-15 | 0.75 | $0.75 | — |
| 2023-05-12 | 0.75 | $0.75 | — |
| 2023-05-11 | 0.75 | $0.75 | — |
| 2023-05-10 | 0.75 | $0.75 | — |
| 2023-05-09 | 0.75 | $0.75 | — |
| 2023-05-08 | 0.75 | $0.75 | — |
| 2023-05-05 | 0.75 | $0.75 | — |
| 2023-05-04 | 0.75 | $0.75 | — |
| 2023-05-03 | 0.75 | $0.75 | — |
| 2023-05-02 | 0.75 | $0.75 | — |
| 2023-05-01 | 0.75 | $0.75 | — |
| 2023-04-28 | 0.75 | $0.75 | — |
| 2023-04-27 | 0.75 | $0.75 | — |
| 2023-04-26 | 0.75 | $0.75 | — |
| 2023-04-25 | 0.75 | $0.75 | — |
| 2023-04-24 | 0.75 | $0.75 | — |
| 2023-04-21 | 0.75 | $0.75 | — |
| 2023-04-20 | 0.75 | $0.75 | — |
| 2023-04-19 | 0.75 | $0.75 | — |
| 2023-04-18 | 0.75 | $0.75 | — |
| 2023-04-17 | 0.75 | $0.75 | — |
| 2023-04-14 | 0.75 | $0.75 | — |
| 2023-04-13 | 0.75 | $0.75 | — |
| 2023-04-12 | 0.75 | $0.75 | — |
| 2023-04-11 | 0.75 | $0.75 | — |
| 2023-04-10 | 0.75 | $0.75 | — |
| 2023-04-06 | 0.75 | $0.75 | — |
| 2023-04-05 | 0.75 | $0.75 | — |
| 2023-04-04 | 0.75 | $0.75 | — |
| 2023-04-03 | 0.75 | $0.75 | — |
| 2023-03-31 | 0.75 | $0.75 | — |
| 2023-03-30 | 0.75 | $0.75 | — |
| 2023-03-29 | 0.75 | $0.75 | — |
| 2023-03-28 | 0.75 | $0.75 | — |
| 2023-03-27 | 0.75 | $0.75 | — |
| 2023-03-24 | 0.75 | $0.75 | — |
| 2023-03-23 | 0.75 | $0.75 | — |
| 2023-03-22 | 0.75 | $0.75 | — |
| 2023-03-21 | 0.75 | $0.75 | — |
| 2023-03-20 | 0.75 | $0.75 | — |
| 2023-03-17 | 0.75 | $0.75 | — |
| 2023-03-16 | 0.75 | $0.75 | — |
| 2023-03-15 | 0.75 | $0.75 | — |
| 2023-03-14 | 0.75 | $0.75 | — |
| 2023-03-13 | 0.75 | $0.75 | — |
| 2023-03-10 | 0.75 | $0.75 | — |
| 2023-03-09 | 0.75 | $0.75 | — |
| 2023-03-08 | 0.75 | $0.75 | — |
| 2023-03-07 | 0.75 | $0.75 | — |
| 2023-03-06 | 0.75 | $0.75 | — |
| 2023-03-03 | 0.75 | $0.75 | — |
| 2023-03-02 | 0.75 | $0.75 | — |
| 2023-03-01 | 0.75 | $0.75 | — |
| 2023-02-28 | 0.75 | $0.75 | — |
| 2023-02-27 | 0.75 | $0.75 | — |
| 2023-02-24 | 0.75 | $0.75 | — |
| 2023-02-23 | 0.75 | $0.75 | — |
| 2023-02-22 | 0.75 | $0.75 | — |
| 2023-02-21 | 0.75 | $0.75 | — |
| 2023-02-17 | 0.75 | $0.75 | — |
| 2023-02-16 | 0.75 | $0.75 | — |
| 2023-02-15 | 0.75 | $0.75 | — |
| 2023-02-14 | 0.75 | $0.75 | — |
| 2023-02-13 | 0.75 | $0.75 | — |
| 2023-02-10 | 0.75 | $0.75 | — |
| 2023-02-09 | 0.75 | $0.75 | — |
| 2023-02-08 | 0.75 | $0.75 | — |
| 2023-02-07 | 0.75 | $0.75 | — |
| 2023-02-06 | 0.75 | $0.75 | — |
| 2023-02-03 | 0.75 | $0.75 | — |
| 2023-02-02 | 0.75 | $0.75 | — |
| 2023-02-01 | 0.75 | $0.75 | — |
| 2023-01-31 | 0.75 | $0.75 | — |
| 2023-01-30 | 0.75 | $0.75 | — |
| 2023-01-27 | 0.75 | $0.75 | — |
| 2023-01-26 | 0.75 | $0.75 | — |
| 2023-01-25 | 0.75 | $0.75 | — |
| 2023-01-24 | 0.75 | $0.75 | — |
| 2023-01-23 | 0.75 | $0.75 | — |
| 2023-01-20 | 0.75 | $0.75 | — |
| 2023-01-19 | 0.75 | $0.75 | — |
| 2023-01-18 | 0.75 | $0.75 | — |
| 2023-01-17 | 0.75 | $0.75 | — |
| 2023-01-13 | 0.75 | $0.75 | — |
| 2023-01-12 | 0.75 | $0.75 | — |
| 2023-01-11 | 0.75 | $0.75 | — |
| 2023-01-10 | 0.75 | $0.75 | — |
| 2023-01-09 | 0.75 | $0.75 | — |
| 2023-01-06 | 0.75 | $0.75 | — |
| 2023-01-05 | 0.75 | $0.75 | — |
| 2023-01-04 | 0.75 | $0.75 | — |
| 2023-01-03 | 0.75 | $0.75 | — |
| 2022-12-30 | 0.75 | $0.75 | — |
| 2022-12-29 | 0.75 | $0.75 | — |
| 2022-12-28 | 0.75 | $0.75 | — |
| 2022-12-27 | 0.75 | $0.75 | — |
| 2022-12-23 | 0.75 | $0.75 | — |
| 2022-12-22 | 0.75 | $0.75 | — |
| 2022-12-21 | 0.75 | $0.75 | — |
| 2022-12-20 | 0.75 | $0.75 | — |
| 2022-12-19 | 0.75 | $0.75 | — |
| 2022-12-16 | 0.75 | $0.75 | — |
| 2022-12-15 | 0.75 | $0.75 | — |
| 2022-12-14 | 0.75 | $0.75 | — |
| 2022-12-13 | 0.75 | $0.75 | — |
| 2022-12-12 | 0.75 | $0.75 | — |
| 2022-12-09 | 0.75 | $0.75 | — |
| 2022-12-08 | 0.75 | $0.75 | — |
| 2022-12-07 | 0.75 | $0.75 | — |
| 2022-12-06 | 0.75 | $0.75 | — |
| 2022-12-05 | 0.75 | $0.75 | — |
| 2022-12-02 | 0.75 | $0.75 | — |
| 2022-12-01 | 0.75 | $0.75 | — |
| 2022-11-30 | 0.75 | $0.75 | — |
| 2022-11-29 | 0.75 | $0.75 | — |
| 2022-11-28 | 0.75 | $0.75 | — |
| 2022-11-25 | 0.75 | $0.75 | — |
| 2022-11-23 | 0.75 | $0.75 | — |
| 2022-11-22 | 0.75 | $0.75 | — |
| 2022-11-21 | 0.75 | $0.75 | — |
| 2022-11-18 | 0.75 | $0.75 | — |
| 2022-11-17 | 0.75 | $0.75 | — |
| 2022-11-16 | 0.75 | $0.75 | — |
| 2022-11-15 | 0.75 | $0.75 | — |
| 2022-11-14 | 0.75 | $0.75 | — |
| 2022-11-11 | 0.75 | $0.75 | — |
| 2022-11-10 | 0.75 | $0.75 | — |
| 2022-11-09 | 0.75 | $0.75 | — |
| 2022-11-08 | 0.75 | $0.75 | — |
| 2022-11-07 | 0.75 | $0.75 | — |
| 2022-11-04 | 0.75 | $0.75 | — |
| 2022-11-03 | 0.75 | $0.75 | — |
| 2022-11-02 | 0.75 | $0.75 | — |
| 2022-11-01 | 0.75 | $0.75 | — |
| 2022-10-31 | 0.75 | $0.75 | — |
| 2022-10-28 | 0.75 | $0.75 | — |
| 2022-10-27 | 0.75 | $0.75 | — |
| 2022-10-26 | 0.75 | $0.75 | — |
| 2022-10-25 | 0.75 | $0.75 | — |
| 2022-10-24 | 0.75 | $0.75 | — |
| 2022-10-21 | 0.75 | $0.75 | — |
| 2022-10-20 | 0.75 | $0.75 | — |
| 2022-10-19 | 0.75 | $0.75 | — |
| 2022-10-18 | 0.75 | $0.75 | — |
| 2022-10-17 | 0.75 | $0.75 | — |
| 2022-10-14 | 0.75 | $0.75 | — |
| 2022-10-13 | 0.75 | $0.75 | — |
| 2022-10-12 | 0.75 | $0.75 | — |
| 2022-10-11 | 0.75 | $0.75 | — |
| 2022-10-10 | 0.75 | $0.75 | — |
| 2022-10-07 | 0.75 | $0.75 | — |
| 2022-10-06 | 0.75 | $0.75 | — |
| 2022-10-05 | 0.75 | $0.75 | — |
| 2022-10-04 | 0.75 | $0.75 | — |
| 2022-10-03 | 0.75 | $0.75 | — |
| 2022-09-30 | 0.75 | $0.75 | — |
| 2022-09-29 | 0.75 | $0.75 | — |
| 2022-09-28 | 0.75 | $0.75 | — |
| 2022-09-27 | 0.75 | $0.75 | — |
| 2022-09-26 | 0.75 | $0.75 | — |
| 2022-09-23 | 0.75 | $0.75 | — |
| 2022-09-22 | 0.75 | $0.75 | — |
| 2022-09-21 | 0.75 | $0.75 | — |
| 2022-09-20 | 0.75 | $0.75 | — |
| 2022-09-19 | 0.75 | $0.75 | — |
| 2022-09-16 | 0.75 | $0.75 | — |
| 2022-09-15 | 0.75 | $0.75 | — |
| 2022-09-14 | 0.75 | $0.75 | — |
| 2022-09-13 | 0.75 | $0.75 | — |
| 2022-09-12 | 0.75 | $0.75 | — |
| 2022-09-09 | 0.75 | $0.75 | — |
| 2022-09-08 | 0.75 | $0.75 | — |
| 2022-09-07 | 0.75 | $0.75 | — |
| 2022-09-06 | 0.75 | $0.75 | — |
| 2022-09-02 | 0.75 | $0.75 | — |
| 2022-09-01 | 0.75 | $0.75 | — |
| 2022-08-31 | 0.75 | $0.75 | — |
| 2022-08-30 | 0.75 | $0.75 | — |
| 2022-08-29 | 0.75 | $0.75 | — |
| 2022-08-26 | 0.75 | $0.75 | — |
| 2022-08-25 | 0.75 | $0.75 | — |
| 2022-08-24 | 0.75 | $0.75 | — |
| 2022-08-23 | 0.75 | $0.75 | — |
| 2022-08-22 | 0.75 | $0.75 | — |
| 2022-08-19 | 0.75 | $0.75 | — |
| 2022-08-18 | 0.75 | $0.75 | — |
| 2022-08-17 | 0.75 | $0.75 | — |
| 2022-08-16 | 0.75 | $0.75 | — |
| 2022-08-15 | 0.75 | $0.75 | — |
| 2022-08-12 | 0.75 | $0.75 | — |
| 2022-08-11 | 0.75 | $0.75 | — |
| 2022-08-10 | 0.75 | $0.75 | — |
| 2022-08-09 | 0.75 | $0.75 | — |
| 2022-08-08 | 0.75 | $0.75 | — |
| 2022-08-05 | 0.75 | $0.75 | — |
| 2022-08-04 | 0.75 | $0.75 | — |
| 2022-08-03 | 0.75 | $0.75 | — |
| 2022-08-02 | 0.75 | $0.75 | — |
| 2022-08-01 | 0.75 | $0.75 | — |
| 2022-07-29 | 0.75 | $0.75 | — |
| 2022-07-28 | 0.75 | $0.75 | — |
| 2022-07-27 | 0.75 | $0.75 | — |
| 2022-07-26 | 0.75 | $0.75 | — |
| 2022-07-25 | 0.75 | $0.75 | — |
| 2022-07-22 | 0.75 | $0.75 | — |
| 2022-07-21 | 0.75 | $0.75 | — |
| 2022-07-20 | 0.75 | $0.75 | — |
| 2022-07-19 | 0.75 | $0.75 | — |
| 2022-07-18 | 0.75 | $0.75 | — |
| 2022-07-15 | 0.75 | $0.75 | — |
| 2022-07-14 | 0.75 | $0.75 | — |
| 2022-07-13 | 0.75 | $0.75 | — |
| 2022-07-12 | 0.75 | $0.75 | — |
| 2022-07-11 | 0.75 | $0.75 | — |
| 2022-07-08 | 0.75 | $0.75 | — |
| 2022-07-07 | 0.75 | $0.75 | — |
| 2022-07-06 | 0.75 | $0.75 | — |
| 2022-07-05 | 0.75 | $0.75 | — |
| 2022-07-01 | 0.75 | $0.75 | — |
| 2022-06-30 | 0.75 | $0.75 | — |
| 2022-06-29 | 0.75 | $0.75 | — |
| 2022-06-28 | 0.75 | $0.75 | — |
| 2022-06-27 | 0.75 | $0.70 | 17000 |
| 2022-06-24 | 0.75 | $0.75 | — |
| 2022-06-23 | 0.75 | $0.75 | — |
| 2022-06-22 | 0.75 | $0.75 | — |
| 2022-06-21 | 0.75 | $0.75 | — |
| 2022-06-17 | 0.75 | $0.75 | — |
| 2022-06-16 | 0.75 | $0.75 | — |
| 2022-06-15 | 0.75 | $0.75 | — |
| 2022-06-14 | 0.75 | $0.75 | — |
| 2022-06-13 | 0.75 | $0.75 | — |
| 2022-06-10 | 0.75 | $0.75 | — |
| 2022-06-09 | 0.75 | $0.75 | — |
| 2022-06-08 | 0.75 | $0.75 | — |
| 2022-06-07 | 0.75 | $0.75 | — |
| 2022-06-06 | 0.75 | $0.75 | — |
| 2022-06-03 | 0.75 | $0.75 | — |
| 2022-06-02 | 0.76 | $0.75 | — |
| 2022-06-01 | 0.77 | $0.75 | — |
| 2022-05-31 | 0.78 | $0.75 | — |
| 2022-05-27 | 0.80 | $0.75 | — |
| 2022-05-26 | 0.81 | $0.75 | — |
| 2022-05-25 | 0.82 | $0.75 | — |
| 2022-05-24 | 0.83 | $0.75 | — |
| 2022-05-23 | 0.84 | $0.75 | — |
| 2022-05-20 | 0.85 | $0.75 | — |
| 2022-05-19 | 0.86 | $0.75 | — |
| 2022-05-18 | 0.87 | $0.75 | — |
| 2022-05-17 | 0.89 | $0.75 | — |
| 2022-05-16 | 0.90 | $0.75 | — |
| 2022-05-13 | 0.91 | $0.75 | — |
| 2022-05-12 | 0.92 | $0.75 | — |
| 2022-05-11 | 0.93 | $0.75 | — |
| 2022-05-10 | 0.94 | $0.75 | — |
| 2022-05-09 | 0.95 | $0.75 | — |
| 2022-05-06 | 0.96 | $0.75 | 11100 |
| 2022-05-05 | 0.98 | $0.98 | — |
| 2022-05-04 | 0.98 | $0.98 | — |
| 2022-05-03 | 0.98 | $0.98 | — |
| 2022-05-02 | 0.98 | $0.98 | — |
| 2022-04-29 | 0.98 | $0.98 | — |
| 2022-04-28 | 0.98 | $0.98 | — |
| 2022-04-27 | 0.98 | $0.98 | — |
| 2022-04-26 | 0.98 | $0.98 | — |
| 2022-04-25 | 0.98 | $0.98 | — |
| 2022-04-22 | 0.98 | $0.98 | — |
| 2022-04-21 | 0.98 | $0.98 | — |
| 2022-04-20 | 0.98 | $0.98 | — |
| 2022-04-19 | 0.98 | $0.98 | — |
| 2022-04-18 | 0.98 | $0.98 | — |
| 2022-04-14 | 0.98 | $0.98 | — |
| 2022-04-13 | 0.98 | $0.98 | — |
| 2022-04-12 | 0.98 | $0.98 | — |
| 2022-04-11 | 0.98 | $0.98 | — |
| 2022-04-08 | 0.98 | $0.98 | — |
| 2022-04-07 | 0.98 | $0.98 | — |
| 2022-04-06 | 0.98 | $0.98 | — |
| 2022-04-05 | 0.98 | $0.98 | — |
| 2022-04-04 | 0.98 | $0.98 | — |
| 2022-04-01 | 0.98 | $0.98 | — |
| 2022-03-31 | 0.98 | $0.98 | — |
| 2022-03-30 | 0.98 | $0.98 | — |
| 2022-03-29 | 0.98 | $0.98 | — |
| 2022-03-28 | 0.98 | $0.98 | — |
| 2022-03-25 | 0.98 | $0.98 | — |
| 2022-03-24 | 0.98 | $0.98 | — |
| 2022-03-23 | 0.98 | $0.98 | — |
| 2022-03-22 | 0.98 | $0.98 | — |
| 2022-03-21 | 0.98 | $0.98 | — |
| 2022-03-18 | 0.98 | $0.98 | — |
| 2022-03-17 | 0.98 | $0.98 | — |
| 2022-03-16 | 0.98 | $0.98 | — |
| 2022-03-15 | 0.98 | $0.98 | — |
| 2022-03-14 | 0.98 | $0.98 | — |
| 2022-03-11 | 0.98 | $0.98 | — |
| 2022-03-10 | 0.98 | $0.98 | — |
| 2022-03-09 | 0.98 | $0.98 | — |
| 2022-03-08 | 0.98 | $0.98 | — |
| 2022-03-07 | 0.98 | $0.98 | — |
| 2022-03-04 | 0.98 | $0.98 | — |
| 2022-03-03 | 0.98 | $0.98 | — |
| 2022-03-02 | 0.98 | $0.98 | — |
| 2022-03-01 | 0.98 | $0.98 | — |
| 2022-02-28 | 0.98 | $0.98 | — |
| 2022-02-25 | 0.98 | $0.98 | — |
| 2022-02-24 | 0.98 | $0.98 | — |
| 2022-02-23 | 0.98 | $0.98 | — |
| 2022-02-22 | 0.98 | $0.98 | — |
| 2022-02-18 | 0.98 | $0.98 | — |
| 2022-02-17 | 0.98 | $0.98 | — |
| 2022-02-16 | 0.98 | $0.98 | — |
| 2022-02-15 | 0.98 | $0.98 | — |
| 2022-02-14 | 0.98 | $0.98 | — |
| 2022-02-11 | 0.98 | $0.98 | — |
| 2022-02-10 | 0.98 | $0.98 | — |
| 2022-02-09 | 0.98 | $0.98 | — |
| 2022-02-08 | 0.98 | $0.98 | — |
| 2022-02-07 | 0.98 | $0.98 | — |
| 2022-02-04 | 0.98 | $0.98 | — |
| 2022-02-03 | 0.98 | $0.98 | — |
| 2022-02-02 | 0.98 | $0.98 | — |
| 2022-02-01 | 0.98 | $0.98 | — |
| 2022-01-31 | 0.98 | $0.98 | — |
| 2022-01-28 | 0.98 | $0.98 | — |
| 2022-01-27 | 0.98 | $0.98 | — |
| 2022-01-26 | 0.98 | $0.98 | — |
| 2022-01-25 | 0.98 | $0.98 | — |
| 2022-01-24 | 0.98 | $0.98 | — |
| 2022-01-21 | 0.98 | $0.98 | — |
| 2022-01-20 | 0.98 | $0.98 | — |
| 2022-01-19 | 0.98 | $0.98 | — |
| 2022-01-18 | 0.98 | $0.98 | — |
| 2022-01-14 | 0.98 | $0.98 | — |
| 2022-01-13 | 0.98 | $0.98 | — |
| 2022-01-12 | 0.98 | $0.98 | — |
| 2022-01-11 | 0.98 | $0.98 | — |
| 2022-01-10 | 0.98 | $0.98 | — |
| 2022-01-07 | 0.98 | $0.98 | — |
| 2022-01-06 | 0.98 | $0.98 | — |
| 2022-01-05 | 0.98 | $0.98 | — |
| 2022-01-04 | 0.98 | $0.98 | — |
| 2022-01-03 | 0.98 | $0.98 | — |
| 2021-12-31 | 0.98 | $0.98 | — |
| 2021-12-30 | 0.98 | $0.98 | — |
| 2021-12-29 | 0.98 | $0.98 | — |
| 2021-12-28 | 0.98 | $0.98 | — |
| 2021-12-27 | 0.98 | $0.98 | — |
| 2021-12-23 | 0.98 | $0.98 | — |
| 2021-12-22 | 0.98 | $0.98 | — |
| 2021-12-21 | 0.98 | $0.98 | — |
| 2021-12-20 | 0.98 | $0.98 | — |
| 2021-12-17 | 0.98 | $0.98 | — |
| 2021-12-16 | 0.98 | $0.98 | — |
| 2021-12-15 | 0.98 | $0.98 | — |
| 2021-12-14 | 0.98 | $0.98 | — |
| 2021-12-13 | 0.98 | $0.98 | — |
| 2021-12-10 | 0.98 | $0.98 | — |
| 2021-12-09 | 0.98 | $0.98 | — |
| 2021-12-08 | 0.98 | $0.98 | — |
| 2021-12-07 | 0.98 | $0.98 | — |
| 2021-12-06 | 0.98 | $0.98 | — |
| 2021-12-03 | 0.98 | $0.98 | — |
| 2021-12-02 | 0.98 | $0.98 | — |
| 2021-12-01 | 0.98 | $0.98 | — |
| 2021-11-30 | 0.98 | $0.98 | — |
| 2021-11-29 | 0.98 | $0.98 | — |
| 2021-11-26 | 0.98 | $0.98 | — |
| 2021-11-24 | 0.98 | $0.98 | — |
| 2021-11-23 | 0.98 | $0.98 | — |
| 2021-11-22 | 0.98 | $0.98 | — |
| 2021-11-19 | 0.98 | $0.98 | — |
| 2021-11-18 | 0.98 | $0.98 | — |
| 2021-11-17 | 0.98 | $0.98 | — |
| 2021-11-16 | 0.98 | $0.98 | — |
| 2021-11-15 | 0.98 | $0.98 | — |
| 2021-11-12 | 0.98 | $0.98 | — |
| 2021-11-11 | 0.98 | $0.98 | — |
| 2021-11-10 | 0.98 | $0.98 | — |
| 2021-11-09 | 0.98 | $0.98 | — |
| 2021-11-08 | 0.98 | $0.98 | — |
| 2021-11-05 | 0.98 | $0.98 | — |
| 2021-11-04 | 0.98 | $0.98 | — |
| 2021-11-03 | 0.98 | $0.98 | — |
| 2021-11-02 | 0.98 | $0.98 | — |
| 2021-11-01 | 0.98 | $0.98 | — |
| 2021-10-29 | 0.98 | $0.98 | — |
| 2021-10-28 | 0.98 | $0.98 | — |
| 2021-10-27 | 0.98 | $0.98 | — |
| 2021-10-26 | 0.98 | $0.98 | — |
| 2021-10-25 | 0.98 | $0.98 | — |
| 2021-10-22 | 0.98 | $0.98 | — |
| 2021-10-21 | 0.98 | $0.98 | — |
| 2021-10-20 | 0.98 | $0.98 | — |
| 2021-10-19 | 0.98 | $0.98 | — |
| 2021-10-18 | 0.98 | $0.98 | — |
| 2021-10-15 | 0.98 | $0.98 | — |
| 2021-10-14 | 0.98 | $0.98 | — |
| 2021-10-13 | 0.98 | $0.98 | — |
| 2021-10-12 | 0.98 | $0.98 | — |
| 2021-10-11 | 0.98 | $0.98 | — |
| 2021-10-08 | 0.98 | $0.98 | — |
| 2021-10-07 | 0.98 | $0.98 | — |
| 2021-10-06 | 0.98 | $0.98 | — |
| 2021-10-05 | 0.98 | $0.98 | — |
| 2021-10-04 | 0.98 | $0.98 | — |
| 2021-10-01 | 0.98 | $0.98 | — |
| 2021-09-30 | 0.98 | $0.98 | — |
| 2021-09-29 | 0.98 | $0.98 | — |
| 2021-09-28 | 0.98 | $0.98 | — |
| 2021-09-27 | 0.98 | $0.98 | — |
| 2021-09-24 | 0.98 | $0.98 | — |
| 2021-09-23 | 0.98 | $0.98 | — |
| 2021-09-22 | 0.98 | $0.98 | — |
| 2021-09-21 | 0.98 | $0.98 | — |
| 2021-09-20 | 0.98 | $0.98 | — |
| 2021-09-17 | 0.98 | $0.98 | — |
| 2021-09-16 | 0.98 | $0.98 | — |
| 2021-09-15 | 0.98 | $0.98 | — |
| 2021-09-14 | 0.98 | $0.98 | — |
| 2021-09-13 | 0.98 | $0.98 | — |
| 2021-09-10 | 0.98 | $0.98 | — |
| 2021-09-09 | 0.98 | $0.98 | — |
| 2021-09-08 | 0.98 | $0.98 | — |
| 2021-09-07 | 0.98 | $0.98 | — |
| 2021-09-03 | 0.98 | $0.98 | — |
| 2021-09-02 | 0.98 | $0.98 | — |
| 2021-09-01 | 0.98 | $0.98 | — |
| 2021-08-31 | 0.98 | $0.98 | — |
| 2021-08-30 | 0.98 | $0.98 | — |
| 2021-08-27 | 0.98 | $0.98 | — |
| 2021-08-26 | 0.98 | $0.98 | — |
| 2021-08-25 | 0.98 | $0.98 | — |
| 2021-08-24 | 0.98 | $0.98 | — |
| 2021-08-23 | 0.98 | $0.98 | — |
| 2021-08-20 | 0.98 | $0.98 | — |
| 2021-08-19 | 0.98 | $0.98 | — |
| 2021-08-18 | 0.98 | $0.98 | — |
| 2021-08-17 | 0.98 | $0.98 | — |
| 2021-08-16 | 0.98 | $0.98 | — |
| 2021-08-13 | 0.98 | $0.98 | — |
| 2021-08-12 | 0.98 | $0.98 | — |
| 2021-08-11 | 0.98 | $0.98 | — |
| 2021-08-10 | 0.98 | $0.98 | — |
| 2021-08-09 | 0.98 | $0.98 | — |
| 2021-08-06 | 0.98 | $0.98 | — |
| 2021-08-05 | 0.98 | $0.98 | — |
| 2021-08-04 | 0.98 | $0.98 | — |
| 2021-08-03 | 0.98 | $0.98 | — |
| 2021-08-02 | 0.98 | $0.98 | — |
| 2021-07-30 | 0.98 | $0.98 | — |
| 2021-07-29 | 0.98 | $0.98 | — |
| 2021-07-28 | 0.98 | $0.98 | — |
| 2021-07-27 | 0.98 | $0.98 | — |
| 2021-07-26 | 0.98 | $0.98 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.75
2023-06-23
Close Price
$0.75
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.75
Average
0.85
Maximum
0.98
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2023-06-23 | 0.75 | $0.75 | — |
| 2023-06-22 | 0.75 | $0.75 | — |
| 2023-06-21 | 0.75 | $0.75 | — |
| 2023-06-20 | 0.75 | $0.75 | — |
| 2023-06-16 | 0.75 | $0.75 | — |
| 2023-06-15 | 0.75 | $0.75 | — |
| 2023-06-14 | 0.75 | $0.75 | — |
| 2023-06-13 | 0.75 | $0.75 | — |
| 2023-06-12 | 0.75 | $0.75 | — |
| 2023-06-09 | 0.75 | $0.75 | — |
| 2023-06-08 | 0.75 | $0.75 | — |
| 2023-06-07 | 0.75 | $0.75 | — |
| 2023-06-06 | 0.75 | $0.75 | — |
| 2023-06-05 | 0.75 | $0.75 | — |
| 2023-06-02 | 0.75 | $0.75 | — |
| 2023-06-01 | 0.75 | $0.75 | — |
| 2023-05-31 | 0.75 | $0.75 | — |
| 2023-05-30 | 0.75 | $0.75 | — |
| 2023-05-26 | 0.75 | $0.75 | — |
| 2023-05-25 | 0.75 | $0.75 | — |
| 2023-05-24 | 0.75 | $0.75 | — |
| 2023-05-23 | 0.75 | $0.75 | — |
| 2023-05-22 | 0.75 | $0.75 | — |
| 2023-05-19 | 0.75 | $0.75 | — |
| 2023-05-18 | 0.75 | $0.75 | — |
| 2023-05-17 | 0.75 | $0.75 | — |
| 2023-05-16 | 0.75 | $0.75 | — |
| 2023-05-15 | 0.75 | $0.75 | — |
| 2023-05-12 | 0.75 | $0.75 | — |
| 2023-05-11 | 0.75 | $0.75 | — |
| 2023-05-10 | 0.75 | $0.75 | — |
| 2023-05-09 | 0.75 | $0.75 | — |
| 2023-05-08 | 0.75 | $0.75 | — |
| 2023-05-05 | 0.75 | $0.75 | — |
| 2023-05-04 | 0.75 | $0.75 | — |
| 2023-05-03 | 0.75 | $0.75 | — |
| 2023-05-02 | 0.75 | $0.75 | — |
| 2023-05-01 | 0.75 | $0.75 | — |
| 2023-04-28 | 0.75 | $0.75 | — |
| 2023-04-27 | 0.75 | $0.75 | — |
| 2023-04-26 | 0.75 | $0.75 | — |
| 2023-04-25 | 0.75 | $0.75 | — |
| 2023-04-24 | 0.75 | $0.75 | — |
| 2023-04-21 | 0.75 | $0.75 | — |
| 2023-04-20 | 0.75 | $0.75 | — |
| 2023-04-19 | 0.75 | $0.75 | — |
| 2023-04-18 | 0.75 | $0.75 | — |
| 2023-04-17 | 0.75 | $0.75 | — |
| 2023-04-14 | 0.75 | $0.75 | — |
| 2023-04-13 | 0.75 | $0.75 | — |
| 2023-04-12 | 0.75 | $0.75 | — |
| 2023-04-11 | 0.75 | $0.75 | — |
| 2023-04-10 | 0.75 | $0.75 | — |
| 2023-04-06 | 0.75 | $0.75 | — |
| 2023-04-05 | 0.75 | $0.75 | — |
| 2023-04-04 | 0.75 | $0.75 | — |
| 2023-04-03 | 0.75 | $0.75 | — |
| 2023-03-31 | 0.75 | $0.75 | — |
| 2023-03-30 | 0.75 | $0.75 | — |
| 2023-03-29 | 0.75 | $0.75 | — |
| 2023-03-28 | 0.75 | $0.75 | — |
| 2023-03-27 | 0.75 | $0.75 | — |
| 2023-03-24 | 0.75 | $0.75 | — |
| 2023-03-23 | 0.75 | $0.75 | — |
| 2023-03-22 | 0.75 | $0.75 | — |
| 2023-03-21 | 0.75 | $0.75 | — |
| 2023-03-20 | 0.75 | $0.75 | — |
| 2023-03-17 | 0.75 | $0.75 | — |
| 2023-03-16 | 0.75 | $0.75 | — |
| 2023-03-15 | 0.75 | $0.75 | — |
| 2023-03-14 | 0.75 | $0.75 | — |
| 2023-03-13 | 0.75 | $0.75 | — |
| 2023-03-10 | 0.75 | $0.75 | — |
| 2023-03-09 | 0.75 | $0.75 | — |
| 2023-03-08 | 0.75 | $0.75 | — |
| 2023-03-07 | 0.75 | $0.75 | — |
| 2023-03-06 | 0.75 | $0.75 | — |
| 2023-03-03 | 0.75 | $0.75 | — |
| 2023-03-02 | 0.75 | $0.75 | — |
| 2023-03-01 | 0.75 | $0.75 | — |
| 2023-02-28 | 0.75 | $0.75 | — |
| 2023-02-27 | 0.75 | $0.75 | — |
| 2023-02-24 | 0.75 | $0.75 | — |
| 2023-02-23 | 0.75 | $0.75 | — |
| 2023-02-22 | 0.75 | $0.75 | — |
| 2023-02-21 | 0.75 | $0.75 | — |
| 2023-02-17 | 0.75 | $0.75 | — |
| 2023-02-16 | 0.75 | $0.75 | — |
| 2023-02-15 | 0.75 | $0.75 | — |
| 2023-02-14 | 0.75 | $0.75 | — |
| 2023-02-13 | 0.75 | $0.75 | — |
| 2023-02-10 | 0.75 | $0.75 | — |
| 2023-02-09 | 0.75 | $0.75 | — |
| 2023-02-08 | 0.75 | $0.75 | — |
| 2023-02-07 | 0.75 | $0.75 | — |
| 2023-02-06 | 0.75 | $0.75 | — |
| 2023-02-03 | 0.75 | $0.75 | — |
| 2023-02-02 | 0.75 | $0.75 | — |
| 2023-02-01 | 0.75 | $0.75 | — |
| 2023-01-31 | 0.75 | $0.75 | — |
| 2023-01-30 | 0.75 | $0.75 | — |
| 2023-01-27 | 0.75 | $0.75 | — |
| 2023-01-26 | 0.75 | $0.75 | — |
| 2023-01-25 | 0.75 | $0.75 | — |
| 2023-01-24 | 0.75 | $0.75 | — |
| 2023-01-23 | 0.75 | $0.75 | — |
| 2023-01-20 | 0.75 | $0.75 | — |
| 2023-01-19 | 0.75 | $0.75 | — |
| 2023-01-18 | 0.75 | $0.75 | — |
| 2023-01-17 | 0.75 | $0.75 | — |
| 2023-01-13 | 0.75 | $0.75 | — |
| 2023-01-12 | 0.75 | $0.75 | — |
| 2023-01-11 | 0.75 | $0.75 | — |
| 2023-01-10 | 0.75 | $0.75 | — |
| 2023-01-09 | 0.75 | $0.75 | — |
| 2023-01-06 | 0.75 | $0.75 | — |
| 2023-01-05 | 0.75 | $0.75 | — |
| 2023-01-04 | 0.75 | $0.75 | — |
| 2023-01-03 | 0.75 | $0.75 | — |
| 2022-12-30 | 0.75 | $0.75 | — |
| 2022-12-29 | 0.75 | $0.75 | — |
| 2022-12-28 | 0.75 | $0.75 | — |
| 2022-12-27 | 0.75 | $0.75 | — |
| 2022-12-23 | 0.75 | $0.75 | — |
| 2022-12-22 | 0.75 | $0.75 | — |
| 2022-12-21 | 0.75 | $0.75 | — |
| 2022-12-20 | 0.75 | $0.75 | — |
| 2022-12-19 | 0.75 | $0.75 | — |
| 2022-12-16 | 0.75 | $0.75 | — |
| 2022-12-15 | 0.75 | $0.75 | — |
| 2022-12-14 | 0.75 | $0.75 | — |
| 2022-12-13 | 0.75 | $0.75 | — |
| 2022-12-12 | 0.75 | $0.75 | — |
| 2022-12-09 | 0.75 | $0.75 | — |
| 2022-12-08 | 0.75 | $0.75 | — |
| 2022-12-07 | 0.75 | $0.75 | — |
| 2022-12-06 | 0.75 | $0.75 | — |
| 2022-12-05 | 0.75 | $0.75 | — |
| 2022-12-02 | 0.75 | $0.75 | — |
| 2022-12-01 | 0.75 | $0.75 | — |
| 2022-11-30 | 0.75 | $0.75 | — |
| 2022-11-29 | 0.75 | $0.75 | — |
| 2022-11-28 | 0.75 | $0.75 | — |
| 2022-11-25 | 0.75 | $0.75 | — |
| 2022-11-23 | 0.75 | $0.75 | — |
| 2022-11-22 | 0.75 | $0.75 | — |
| 2022-11-21 | 0.75 | $0.75 | — |
| 2022-11-18 | 0.75 | $0.75 | — |
| 2022-11-17 | 0.75 | $0.75 | — |
| 2022-11-16 | 0.75 | $0.75 | — |
| 2022-11-15 | 0.75 | $0.75 | — |
| 2022-11-14 | 0.75 | $0.75 | — |
| 2022-11-11 | 0.75 | $0.75 | — |
| 2022-11-10 | 0.75 | $0.75 | — |
| 2022-11-09 | 0.75 | $0.75 | — |
| 2022-11-08 | 0.75 | $0.75 | — |
| 2022-11-07 | 0.75 | $0.75 | — |
| 2022-11-04 | 0.75 | $0.75 | — |
| 2022-11-03 | 0.75 | $0.75 | — |
| 2022-11-02 | 0.75 | $0.75 | — |
| 2022-11-01 | 0.75 | $0.75 | — |
| 2022-10-31 | 0.75 | $0.75 | — |
| 2022-10-28 | 0.75 | $0.75 | — |
| 2022-10-27 | 0.75 | $0.75 | — |
| 2022-10-26 | 0.75 | $0.75 | — |
| 2022-10-25 | 0.75 | $0.75 | — |
| 2022-10-24 | 0.75 | $0.75 | — |
| 2022-10-21 | 0.75 | $0.75 | — |
| 2022-10-20 | 0.75 | $0.75 | — |
| 2022-10-19 | 0.75 | $0.75 | — |
| 2022-10-18 | 0.75 | $0.75 | — |
| 2022-10-17 | 0.75 | $0.75 | — |
| 2022-10-14 | 0.75 | $0.75 | — |
| 2022-10-13 | 0.75 | $0.75 | — |
| 2022-10-12 | 0.75 | $0.75 | — |
| 2022-10-11 | 0.75 | $0.75 | — |
| 2022-10-10 | 0.75 | $0.75 | — |
| 2022-10-07 | 0.75 | $0.75 | — |
| 2022-10-06 | 0.75 | $0.75 | — |
| 2022-10-05 | 0.75 | $0.75 | — |
| 2022-10-04 | 0.75 | $0.75 | — |
| 2022-10-03 | 0.75 | $0.75 | — |
| 2022-09-30 | 0.75 | $0.75 | — |
| 2022-09-29 | 0.75 | $0.75 | — |
| 2022-09-28 | 0.75 | $0.75 | — |
| 2022-09-27 | 0.75 | $0.75 | — |
| 2022-09-26 | 0.75 | $0.75 | — |
| 2022-09-23 | 0.75 | $0.75 | — |
| 2022-09-22 | 0.75 | $0.75 | — |
| 2022-09-21 | 0.75 | $0.75 | — |
| 2022-09-20 | 0.75 | $0.75 | — |
| 2022-09-19 | 0.75 | $0.75 | — |
| 2022-09-16 | 0.75 | $0.75 | — |
| 2022-09-15 | 0.75 | $0.75 | — |
| 2022-09-14 | 0.75 | $0.75 | — |
| 2022-09-13 | 0.75 | $0.75 | — |
| 2022-09-12 | 0.75 | $0.75 | — |
| 2022-09-09 | 0.75 | $0.75 | — |
| 2022-09-08 | 0.75 | $0.75 | — |
| 2022-09-07 | 0.75 | $0.75 | — |
| 2022-09-06 | 0.75 | $0.75 | — |
| 2022-09-02 | 0.75 | $0.75 | — |
| 2022-09-01 | 0.75 | $0.75 | — |
| 2022-08-31 | 0.75 | $0.75 | — |
| 2022-08-30 | 0.75 | $0.75 | — |
| 2022-08-29 | 0.75 | $0.75 | — |
| 2022-08-26 | 0.75 | $0.75 | — |
| 2022-08-25 | 0.75 | $0.75 | — |
| 2022-08-24 | 0.75 | $0.75 | — |
| 2022-08-23 | 0.75 | $0.75 | — |
| 2022-08-22 | 0.75 | $0.75 | — |
| 2022-08-19 | 0.75 | $0.75 | — |
| 2022-08-18 | 0.75 | $0.75 | — |
| 2022-08-17 | 0.75 | $0.75 | — |
| 2022-08-16 | 0.75 | $0.75 | — |
| 2022-08-15 | 0.75 | $0.75 | — |
| 2022-08-12 | 0.75 | $0.75 | — |
| 2022-08-11 | 0.75 | $0.75 | — |
| 2022-08-10 | 0.75 | $0.75 | — |
| 2022-08-09 | 0.75 | $0.75 | — |
| 2022-08-08 | 0.75 | $0.75 | — |
| 2022-08-05 | 0.75 | $0.75 | — |
| 2022-08-04 | 0.75 | $0.75 | — |
| 2022-08-03 | 0.75 | $0.75 | — |
| 2022-08-02 | 0.75 | $0.75 | — |
| 2022-08-01 | 0.75 | $0.75 | — |
| 2022-07-29 | 0.75 | $0.75 | — |
| 2022-07-28 | 0.75 | $0.75 | — |
| 2022-07-27 | 0.75 | $0.75 | — |
| 2022-07-26 | 0.75 | $0.75 | — |
| 2022-07-25 | 0.75 | $0.75 | — |
| 2022-07-22 | 0.75 | $0.75 | — |
| 2022-07-21 | 0.75 | $0.75 | — |
| 2022-07-20 | 0.75 | $0.75 | — |
| 2022-07-19 | 0.75 | $0.75 | — |
| 2022-07-18 | 0.75 | $0.75 | — |
| 2022-07-15 | 0.75 | $0.75 | — |
| 2022-07-14 | 0.75 | $0.75 | — |
| 2022-07-13 | 0.75 | $0.75 | — |
| 2022-07-12 | 0.75 | $0.75 | — |
| 2022-07-11 | 0.75 | $0.75 | — |
| 2022-07-08 | 0.75 | $0.75 | — |
| 2022-07-07 | 0.75 | $0.75 | — |
| 2022-07-06 | 0.75 | $0.75 | — |
| 2022-07-05 | 0.75 | $0.75 | — |
| 2022-07-01 | 0.75 | $0.75 | — |
| 2022-06-30 | 0.75 | $0.75 | — |
| 2022-06-29 | 0.75 | $0.75 | — |
| 2022-06-28 | 0.75 | $0.75 | — |
| 2022-06-27 | 0.75 | $0.70 | 17000 |
| 2022-06-24 | 0.76 | $0.75 | — |
| 2022-06-23 | 0.76 | $0.75 | — |
| 2022-06-22 | 0.76 | $0.75 | — |
| 2022-06-21 | 0.76 | $0.75 | — |
| 2022-06-17 | 0.76 | $0.75 | — |
| 2022-06-16 | 0.76 | $0.75 | — |
| 2022-06-15 | 0.76 | $0.75 | — |
| 2022-06-14 | 0.77 | $0.75 | — |
| 2022-06-13 | 0.77 | $0.75 | — |
| 2022-06-10 | 0.77 | $0.75 | — |
| 2022-06-09 | 0.77 | $0.75 | — |
| 2022-06-08 | 0.77 | $0.75 | — |
| 2022-06-07 | 0.78 | $0.75 | — |
| 2022-06-06 | 0.78 | $0.75 | — |
| 2022-06-03 | 0.78 | $0.75 | — |
| 2022-06-02 | 0.78 | $0.75 | — |
| 2022-06-01 | 0.79 | $0.75 | — |
| 2022-05-31 | 0.79 | $0.75 | — |
| 2022-05-27 | 0.80 | $0.75 | — |
| 2022-05-26 | 0.80 | $0.75 | — |
| 2022-05-25 | 0.81 | $0.75 | — |
| 2022-05-24 | 0.81 | $0.75 | — |
| 2022-05-23 | 0.82 | $0.75 | — |
| 2022-05-20 | 0.83 | $0.75 | — |
| 2022-05-19 | 0.83 | $0.75 | — |
| 2022-05-18 | 0.84 | $0.75 | — |
| 2022-05-17 | 0.85 | $0.75 | — |
| 2022-05-16 | 0.86 | $0.75 | — |
| 2022-05-13 | 0.87 | $0.75 | — |
| 2022-05-12 | 0.89 | $0.75 | — |
| 2022-05-11 | 0.90 | $0.75 | — |
| 2022-05-10 | 0.92 | $0.75 | — |
| 2022-05-09 | 0.94 | $0.75 | — |
| 2022-05-06 | 0.95 | $0.75 | 11100 |
| 2022-05-05 | 0.98 | $0.98 | — |
| 2022-05-04 | 0.98 | $0.98 | — |
| 2022-05-03 | 0.98 | $0.98 | — |
| 2022-05-02 | 0.98 | $0.98 | — |
| 2022-04-29 | 0.98 | $0.98 | — |
| 2022-04-28 | 0.98 | $0.98 | — |
| 2022-04-27 | 0.98 | $0.98 | — |
| 2022-04-26 | 0.98 | $0.98 | — |
| 2022-04-25 | 0.98 | $0.98 | — |
| 2022-04-22 | 0.98 | $0.98 | — |
| 2022-04-21 | 0.98 | $0.98 | — |
| 2022-04-20 | 0.98 | $0.98 | — |
| 2022-04-19 | 0.98 | $0.98 | — |
| 2022-04-18 | 0.98 | $0.98 | — |
| 2022-04-14 | 0.98 | $0.98 | — |
| 2022-04-13 | 0.98 | $0.98 | — |
| 2022-04-12 | 0.98 | $0.98 | — |
| 2022-04-11 | 0.98 | $0.98 | — |
| 2022-04-08 | 0.98 | $0.98 | — |
| 2022-04-07 | 0.98 | $0.98 | — |
| 2022-04-06 | 0.98 | $0.98 | — |
| 2022-04-05 | 0.98 | $0.98 | — |
| 2022-04-04 | 0.98 | $0.98 | — |
| 2022-04-01 | 0.98 | $0.98 | — |
| 2022-03-31 | 0.98 | $0.98 | — |
| 2022-03-30 | 0.98 | $0.98 | — |
| 2022-03-29 | 0.98 | $0.98 | — |
| 2022-03-28 | 0.98 | $0.98 | — |
| 2022-03-25 | 0.98 | $0.98 | — |
| 2022-03-24 | 0.98 | $0.98 | — |
| 2022-03-23 | 0.98 | $0.98 | — |
| 2022-03-22 | 0.98 | $0.98 | — |
| 2022-03-21 | 0.98 | $0.98 | — |
| 2022-03-18 | 0.98 | $0.98 | — |
| 2022-03-17 | 0.98 | $0.98 | — |
| 2022-03-16 | 0.98 | $0.98 | — |
| 2022-03-15 | 0.98 | $0.98 | — |
| 2022-03-14 | 0.98 | $0.98 | — |
| 2022-03-11 | 0.98 | $0.98 | — |
| 2022-03-10 | 0.98 | $0.98 | — |
| 2022-03-09 | 0.98 | $0.98 | — |
| 2022-03-08 | 0.98 | $0.98 | — |
| 2022-03-07 | 0.98 | $0.98 | — |
| 2022-03-04 | 0.98 | $0.98 | — |
| 2022-03-03 | 0.98 | $0.98 | — |
| 2022-03-02 | 0.98 | $0.98 | — |
| 2022-03-01 | 0.98 | $0.98 | — |
| 2022-02-28 | 0.98 | $0.98 | — |
| 2022-02-25 | 0.98 | $0.98 | — |
| 2022-02-24 | 0.98 | $0.98 | — |
| 2022-02-23 | 0.98 | $0.98 | — |
| 2022-02-22 | 0.98 | $0.98 | — |
| 2022-02-18 | 0.98 | $0.98 | — |
| 2022-02-17 | 0.98 | $0.98 | — |
| 2022-02-16 | 0.98 | $0.98 | — |
| 2022-02-15 | 0.98 | $0.98 | — |
| 2022-02-14 | 0.98 | $0.98 | — |
| 2022-02-11 | 0.98 | $0.98 | — |
| 2022-02-10 | 0.98 | $0.98 | — |
| 2022-02-09 | 0.98 | $0.98 | — |
| 2022-02-08 | 0.98 | $0.98 | — |
| 2022-02-07 | 0.98 | $0.98 | — |
| 2022-02-04 | 0.98 | $0.98 | — |
| 2022-02-03 | 0.98 | $0.98 | — |
| 2022-02-02 | 0.98 | $0.98 | — |
| 2022-02-01 | 0.98 | $0.98 | — |
| 2022-01-31 | 0.98 | $0.98 | — |
| 2022-01-28 | 0.98 | $0.98 | — |
| 2022-01-27 | 0.98 | $0.98 | — |
| 2022-01-26 | 0.98 | $0.98 | — |
| 2022-01-25 | 0.98 | $0.98 | — |
| 2022-01-24 | 0.98 | $0.98 | — |
| 2022-01-21 | 0.98 | $0.98 | — |
| 2022-01-20 | 0.98 | $0.98 | — |
| 2022-01-19 | 0.98 | $0.98 | — |
| 2022-01-18 | 0.98 | $0.98 | — |
| 2022-01-14 | 0.98 | $0.98 | — |
| 2022-01-13 | 0.98 | $0.98 | — |
| 2022-01-12 | 0.98 | $0.98 | — |
| 2022-01-11 | 0.98 | $0.98 | — |
| 2022-01-10 | 0.98 | $0.98 | — |
| 2022-01-07 | 0.98 | $0.98 | — |
| 2022-01-06 | 0.98 | $0.98 | — |
| 2022-01-05 | 0.98 | $0.98 | — |
| 2022-01-04 | 0.98 | $0.98 | — |
| 2022-01-03 | 0.98 | $0.98 | — |
| 2021-12-31 | 0.98 | $0.98 | — |
| 2021-12-30 | 0.98 | $0.98 | — |
| 2021-12-29 | 0.98 | $0.98 | — |
| 2021-12-28 | 0.98 | $0.98 | — |
| 2021-12-27 | 0.98 | $0.98 | — |
| 2021-12-23 | 0.98 | $0.98 | — |
| 2021-12-22 | 0.98 | $0.98 | — |
| 2021-12-21 | 0.98 | $0.98 | — |
| 2021-12-20 | 0.98 | $0.98 | — |
| 2021-12-17 | 0.98 | $0.98 | — |
| 2021-12-16 | 0.98 | $0.98 | — |
| 2021-12-15 | 0.98 | $0.98 | — |
| 2021-12-14 | 0.98 | $0.98 | — |
| 2021-12-13 | 0.98 | $0.98 | — |
| 2021-12-10 | 0.98 | $0.98 | — |
| 2021-12-09 | 0.98 | $0.98 | — |
| 2021-12-08 | 0.98 | $0.98 | — |
| 2021-12-07 | 0.98 | $0.98 | — |
| 2021-12-06 | 0.98 | $0.98 | — |
| 2021-12-03 | 0.98 | $0.98 | — |
| 2021-12-02 | 0.98 | $0.98 | — |
| 2021-12-01 | 0.98 | $0.98 | — |
| 2021-11-30 | 0.98 | $0.98 | — |
| 2021-11-29 | 0.98 | $0.98 | — |
| 2021-11-26 | 0.98 | $0.98 | — |
| 2021-11-24 | 0.98 | $0.98 | — |
| 2021-11-23 | 0.98 | $0.98 | — |
| 2021-11-22 | 0.98 | $0.98 | — |
| 2021-11-19 | 0.98 | $0.98 | — |
| 2021-11-18 | 0.98 | $0.98 | — |
| 2021-11-17 | 0.98 | $0.98 | — |
| 2021-11-16 | 0.98 | $0.98 | — |
| 2021-11-15 | 0.98 | $0.98 | — |
| 2021-11-12 | 0.98 | $0.98 | — |
| 2021-11-11 | 0.98 | $0.98 | — |
| 2021-11-10 | 0.98 | $0.98 | — |
| 2021-11-09 | 0.98 | $0.98 | — |
| 2021-11-08 | 0.98 | $0.98 | — |
| 2021-11-05 | 0.98 | $0.98 | — |
| 2021-11-04 | 0.98 | $0.98 | — |
| 2021-11-03 | 0.98 | $0.98 | — |
| 2021-11-02 | 0.98 | $0.98 | — |
| 2021-11-01 | 0.98 | $0.98 | — |
| 2021-10-29 | 0.98 | $0.98 | — |
| 2021-10-28 | 0.98 | $0.98 | — |
| 2021-10-27 | 0.98 | $0.98 | — |
| 2021-10-26 | 0.98 | $0.98 | — |
| 2021-10-25 | 0.98 | $0.98 | — |
| 2021-10-22 | 0.98 | $0.98 | — |
| 2021-10-21 | 0.98 | $0.98 | — |
| 2021-10-20 | 0.98 | $0.98 | — |
| 2021-10-19 | 0.98 | $0.98 | — |
| 2021-10-18 | 0.98 | $0.98 | — |
| 2021-10-15 | 0.98 | $0.98 | — |
| 2021-10-14 | 0.98 | $0.98 | — |
| 2021-10-13 | 0.98 | $0.98 | — |
| 2021-10-12 | 0.98 | $0.98 | — |
| 2021-10-11 | 0.98 | $0.98 | — |
| 2021-10-08 | 0.98 | $0.98 | — |
| 2021-10-07 | 0.98 | $0.98 | — |
| 2021-10-06 | 0.98 | $0.98 | — |
| 2021-10-05 | 0.98 | $0.98 | — |
| 2021-10-04 | 0.98 | $0.98 | — |
| 2021-10-01 | 0.98 | $0.98 | — |
| 2021-09-30 | 0.98 | $0.98 | — |
| 2021-09-29 | 0.98 | $0.98 | — |
| 2021-09-28 | 0.98 | $0.98 | — |
| 2021-09-27 | 0.98 | $0.98 | — |
| 2021-09-24 | 0.98 | $0.98 | — |
| 2021-09-23 | 0.98 | $0.98 | — |
| 2021-09-22 | 0.98 | $0.98 | — |
| 2021-09-21 | 0.98 | $0.98 | — |
| 2021-09-20 | 0.98 | $0.98 | — |
| 2021-09-17 | 0.98 | $0.98 | — |
| 2021-09-16 | 0.98 | $0.98 | — |
| 2021-09-15 | 0.98 | $0.98 | — |
| 2021-09-14 | 0.98 | $0.98 | — |
| 2021-09-13 | 0.98 | $0.98 | — |
| 2021-09-10 | 0.98 | $0.98 | — |
| 2021-09-09 | 0.98 | $0.98 | — |
| 2021-09-08 | 0.98 | $0.98 | — |
| 2021-09-07 | 0.98 | $0.98 | — |
| 2021-09-03 | 0.98 | $0.98 | — |
| 2021-09-02 | 0.98 | $0.98 | — |
| 2021-09-01 | 0.98 | $0.98 | — |
| 2021-08-31 | 0.98 | $0.98 | — |
| 2021-08-30 | 0.98 | $0.98 | — |
| 2021-08-27 | 0.98 | $0.98 | — |
| 2021-08-26 | 0.98 | $0.98 | — |
| 2021-08-25 | 0.98 | $0.98 | — |
| 2021-08-24 | 0.98 | $0.98 | — |
| 2021-08-23 | 0.98 | $0.98 | — |
| 2021-08-20 | 0.98 | $0.98 | — |
| 2021-08-19 | 0.98 | $0.98 | — |
| 2021-08-18 | 0.98 | $0.98 | — |
| 2021-08-17 | 0.98 | $0.98 | — |
| 2021-08-16 | 0.98 | $0.98 | — |
| 2021-08-13 | 0.98 | $0.98 | — |
| 2021-08-12 | 0.98 | $0.98 | — |
| 2021-08-11 | 0.98 | $0.98 | — |
| 2021-08-10 | 0.98 | $0.98 | — |
| 2021-08-09 | 0.98 | $0.98 | — |
| 2021-08-06 | 0.98 | $0.98 | — |
| 2021-08-05 | 0.98 | $0.98 | — |
| 2021-08-04 | 0.98 | $0.98 | — |
| 2021-08-03 | 0.98 | $0.98 | — |
| 2021-08-02 | 0.98 | $0.98 | — |
| 2021-07-30 | 0.98 | $0.98 | — |
| 2021-07-29 | 0.98 | $0.98 | — |
| 2021-07-28 | 0.98 | $0.98 | — |
| 2021-07-27 | 0.98 | $0.98 | — |
| 2021-07-26 | 0.98 | $0.98 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.75
2023-06-23
Close Price
$0.75
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.75
Average
0.85
Maximum
0.98
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2023-06-23 | 0.75 | $0.75 | — |
| 2023-06-22 | 0.75 | $0.75 | — |
| 2023-06-21 | 0.75 | $0.75 | — |
| 2023-06-20 | 0.75 | $0.75 | — |
| 2023-06-16 | 0.75 | $0.75 | — |
| 2023-06-15 | 0.75 | $0.75 | — |
| 2023-06-14 | 0.75 | $0.75 | — |
| 2023-06-13 | 0.75 | $0.75 | — |
| 2023-06-12 | 0.75 | $0.75 | — |
| 2023-06-09 | 0.75 | $0.75 | — |
| 2023-06-08 | 0.75 | $0.75 | — |
| 2023-06-07 | 0.75 | $0.75 | — |
| 2023-06-06 | 0.75 | $0.75 | — |
| 2023-06-05 | 0.75 | $0.75 | — |
| 2023-06-02 | 0.75 | $0.75 | — |
| 2023-06-01 | 0.75 | $0.75 | — |
| 2023-05-31 | 0.75 | $0.75 | — |
| 2023-05-30 | 0.75 | $0.75 | — |
| 2023-05-26 | 0.75 | $0.75 | — |
| 2023-05-25 | 0.75 | $0.75 | — |
| 2023-05-24 | 0.75 | $0.75 | — |
| 2023-05-23 | 0.75 | $0.75 | — |
| 2023-05-22 | 0.75 | $0.75 | — |
| 2023-05-19 | 0.75 | $0.75 | — |
| 2023-05-18 | 0.75 | $0.75 | — |
| 2023-05-17 | 0.75 | $0.75 | — |
| 2023-05-16 | 0.75 | $0.75 | — |
| 2023-05-15 | 0.75 | $0.75 | — |
| 2023-05-12 | 0.75 | $0.75 | — |
| 2023-05-11 | 0.75 | $0.75 | — |
| 2023-05-10 | 0.75 | $0.75 | — |
| 2023-05-09 | 0.75 | $0.75 | — |
| 2023-05-08 | 0.75 | $0.75 | — |
| 2023-05-05 | 0.75 | $0.75 | — |
| 2023-05-04 | 0.75 | $0.75 | — |
| 2023-05-03 | 0.75 | $0.75 | — |
| 2023-05-02 | 0.75 | $0.75 | — |
| 2023-05-01 | 0.75 | $0.75 | — |
| 2023-04-28 | 0.75 | $0.75 | — |
| 2023-04-27 | 0.75 | $0.75 | — |
| 2023-04-26 | 0.75 | $0.75 | — |
| 2023-04-25 | 0.75 | $0.75 | — |
| 2023-04-24 | 0.75 | $0.75 | — |
| 2023-04-21 | 0.75 | $0.75 | — |
| 2023-04-20 | 0.75 | $0.75 | — |
| 2023-04-19 | 0.75 | $0.75 | — |
| 2023-04-18 | 0.75 | $0.75 | — |
| 2023-04-17 | 0.75 | $0.75 | — |
| 2023-04-14 | 0.75 | $0.75 | — |
| 2023-04-13 | 0.75 | $0.75 | — |
| 2023-04-12 | 0.75 | $0.75 | — |
| 2023-04-11 | 0.75 | $0.75 | — |
| 2023-04-10 | 0.75 | $0.75 | — |
| 2023-04-06 | 0.75 | $0.75 | — |
| 2023-04-05 | 0.75 | $0.75 | — |
| 2023-04-04 | 0.75 | $0.75 | — |
| 2023-04-03 | 0.75 | $0.75 | — |
| 2023-03-31 | 0.75 | $0.75 | — |
| 2023-03-30 | 0.75 | $0.75 | — |
| 2023-03-29 | 0.75 | $0.75 | — |
| 2023-03-28 | 0.75 | $0.75 | — |
| 2023-03-27 | 0.75 | $0.75 | — |
| 2023-03-24 | 0.75 | $0.75 | — |
| 2023-03-23 | 0.75 | $0.75 | — |
| 2023-03-22 | 0.75 | $0.75 | — |
| 2023-03-21 | 0.75 | $0.75 | — |
| 2023-03-20 | 0.75 | $0.75 | — |
| 2023-03-17 | 0.75 | $0.75 | — |
| 2023-03-16 | 0.75 | $0.75 | — |
| 2023-03-15 | 0.75 | $0.75 | — |
| 2023-03-14 | 0.75 | $0.75 | — |
| 2023-03-13 | 0.75 | $0.75 | — |
| 2023-03-10 | 0.75 | $0.75 | — |
| 2023-03-09 | 0.75 | $0.75 | — |
| 2023-03-08 | 0.75 | $0.75 | — |
| 2023-03-07 | 0.75 | $0.75 | — |
| 2023-03-06 | 0.75 | $0.75 | — |
| 2023-03-03 | 0.75 | $0.75 | — |
| 2023-03-02 | 0.75 | $0.75 | — |
| 2023-03-01 | 0.75 | $0.75 | — |
| 2023-02-28 | 0.75 | $0.75 | — |
| 2023-02-27 | 0.75 | $0.75 | — |
| 2023-02-24 | 0.75 | $0.75 | — |
| 2023-02-23 | 0.75 | $0.75 | — |
| 2023-02-22 | 0.75 | $0.75 | — |
| 2023-02-21 | 0.75 | $0.75 | — |
| 2023-02-17 | 0.75 | $0.75 | — |
| 2023-02-16 | 0.75 | $0.75 | — |
| 2023-02-15 | 0.75 | $0.75 | — |
| 2023-02-14 | 0.75 | $0.75 | — |
| 2023-02-13 | 0.75 | $0.75 | — |
| 2023-02-10 | 0.75 | $0.75 | — |
| 2023-02-09 | 0.75 | $0.75 | — |
| 2023-02-08 | 0.75 | $0.75 | — |
| 2023-02-07 | 0.75 | $0.75 | — |
| 2023-02-06 | 0.75 | $0.75 | — |
| 2023-02-03 | 0.75 | $0.75 | — |
| 2023-02-02 | 0.75 | $0.75 | — |
| 2023-02-01 | 0.75 | $0.75 | — |
| 2023-01-31 | 0.75 | $0.75 | — |
| 2023-01-30 | 0.75 | $0.75 | — |
| 2023-01-27 | 0.75 | $0.75 | — |
| 2023-01-26 | 0.75 | $0.75 | — |
| 2023-01-25 | 0.75 | $0.75 | — |
| 2023-01-24 | 0.75 | $0.75 | — |
| 2023-01-23 | 0.75 | $0.75 | — |
| 2023-01-20 | 0.75 | $0.75 | — |
| 2023-01-19 | 0.75 | $0.75 | — |
| 2023-01-18 | 0.75 | $0.75 | — |
| 2023-01-17 | 0.75 | $0.75 | — |
| 2023-01-13 | 0.75 | $0.75 | — |
| 2023-01-12 | 0.75 | $0.75 | — |
| 2023-01-11 | 0.75 | $0.75 | — |
| 2023-01-10 | 0.75 | $0.75 | — |
| 2023-01-09 | 0.75 | $0.75 | — |
| 2023-01-06 | 0.75 | $0.75 | — |
| 2023-01-05 | 0.75 | $0.75 | — |
| 2023-01-04 | 0.75 | $0.75 | — |
| 2023-01-03 | 0.75 | $0.75 | — |
| 2022-12-30 | 0.75 | $0.75 | — |
| 2022-12-29 | 0.75 | $0.75 | — |
| 2022-12-28 | 0.75 | $0.75 | — |
| 2022-12-27 | 0.75 | $0.75 | — |
| 2022-12-23 | 0.75 | $0.75 | — |
| 2022-12-22 | 0.75 | $0.75 | — |
| 2022-12-21 | 0.75 | $0.75 | — |
| 2022-12-20 | 0.75 | $0.75 | — |
| 2022-12-19 | 0.75 | $0.75 | — |
| 2022-12-16 | 0.75 | $0.75 | — |
| 2022-12-15 | 0.75 | $0.75 | — |
| 2022-12-14 | 0.75 | $0.75 | — |
| 2022-12-13 | 0.75 | $0.75 | — |
| 2022-12-12 | 0.75 | $0.75 | — |
| 2022-12-09 | 0.75 | $0.75 | — |
| 2022-12-08 | 0.75 | $0.75 | — |
| 2022-12-07 | 0.75 | $0.75 | — |
| 2022-12-06 | 0.75 | $0.75 | — |
| 2022-12-05 | 0.75 | $0.75 | — |
| 2022-12-02 | 0.75 | $0.75 | — |
| 2022-12-01 | 0.75 | $0.75 | — |
| 2022-11-30 | 0.75 | $0.75 | — |
| 2022-11-29 | 0.75 | $0.75 | — |
| 2022-11-28 | 0.75 | $0.75 | — |
| 2022-11-25 | 0.75 | $0.75 | — |
| 2022-11-23 | 0.75 | $0.75 | — |
| 2022-11-22 | 0.75 | $0.75 | — |
| 2022-11-21 | 0.75 | $0.75 | — |
| 2022-11-18 | 0.75 | $0.75 | — |
| 2022-11-17 | 0.75 | $0.75 | — |
| 2022-11-16 | 0.75 | $0.75 | — |
| 2022-11-15 | 0.75 | $0.75 | — |
| 2022-11-14 | 0.75 | $0.75 | — |
| 2022-11-11 | 0.75 | $0.75 | — |
| 2022-11-10 | 0.75 | $0.75 | — |
| 2022-11-09 | 0.75 | $0.75 | — |
| 2022-11-08 | 0.75 | $0.75 | — |
| 2022-11-07 | 0.75 | $0.75 | — |
| 2022-11-04 | 0.75 | $0.75 | — |
| 2022-11-03 | 0.75 | $0.75 | — |
| 2022-11-02 | 0.75 | $0.75 | — |
| 2022-11-01 | 0.75 | $0.75 | — |
| 2022-10-31 | 0.75 | $0.75 | — |
| 2022-10-28 | 0.75 | $0.75 | — |
| 2022-10-27 | 0.75 | $0.75 | — |
| 2022-10-26 | 0.75 | $0.75 | — |
| 2022-10-25 | 0.75 | $0.75 | — |
| 2022-10-24 | 0.75 | $0.75 | — |
| 2022-10-21 | 0.75 | $0.75 | — |
| 2022-10-20 | 0.75 | $0.75 | — |
| 2022-10-19 | 0.75 | $0.75 | — |
| 2022-10-18 | 0.75 | $0.75 | — |
| 2022-10-17 | 0.75 | $0.75 | — |
| 2022-10-14 | 0.75 | $0.75 | — |
| 2022-10-13 | 0.75 | $0.75 | — |
| 2022-10-12 | 0.75 | $0.75 | — |
| 2022-10-11 | 0.75 | $0.75 | — |
| 2022-10-10 | 0.75 | $0.75 | — |
| 2022-10-07 | 0.75 | $0.75 | — |
| 2022-10-06 | 0.75 | $0.75 | — |
| 2022-10-05 | 0.75 | $0.75 | — |
| 2022-10-04 | 0.75 | $0.75 | — |
| 2022-10-03 | 0.75 | $0.75 | — |
| 2022-09-30 | 0.75 | $0.75 | — |
| 2022-09-29 | 0.75 | $0.75 | — |
| 2022-09-28 | 0.75 | $0.75 | — |
| 2022-09-27 | 0.75 | $0.75 | — |
| 2022-09-26 | 0.75 | $0.75 | — |
| 2022-09-23 | 0.75 | $0.75 | — |
| 2022-09-22 | 0.75 | $0.75 | — |
| 2022-09-21 | 0.75 | $0.75 | — |
| 2022-09-20 | 0.75 | $0.75 | — |
| 2022-09-19 | 0.75 | $0.75 | — |
| 2022-09-16 | 0.75 | $0.75 | — |
| 2022-09-15 | 0.75 | $0.75 | — |
| 2022-09-14 | 0.75 | $0.75 | — |
| 2022-09-13 | 0.75 | $0.75 | — |
| 2022-09-12 | 0.75 | $0.75 | — |
| 2022-09-09 | 0.75 | $0.75 | — |
| 2022-09-08 | 0.75 | $0.75 | — |
| 2022-09-07 | 0.75 | $0.75 | — |
| 2022-09-06 | 0.75 | $0.75 | — |
| 2022-09-02 | 0.75 | $0.75 | — |
| 2022-09-01 | 0.75 | $0.75 | — |
| 2022-08-31 | 0.75 | $0.75 | — |
| 2022-08-30 | 0.75 | $0.75 | — |
| 2022-08-29 | 0.75 | $0.75 | — |
| 2022-08-26 | 0.75 | $0.75 | — |
| 2022-08-25 | 0.75 | $0.75 | — |
| 2022-08-24 | 0.75 | $0.75 | — |
| 2022-08-23 | 0.75 | $0.75 | — |
| 2022-08-22 | 0.75 | $0.75 | — |
| 2022-08-19 | 0.75 | $0.75 | — |
| 2022-08-18 | 0.75 | $0.75 | — |
| 2022-08-17 | 0.75 | $0.75 | — |
| 2022-08-16 | 0.75 | $0.75 | — |
| 2022-08-15 | 0.75 | $0.75 | — |
| 2022-08-12 | 0.75 | $0.75 | — |
| 2022-08-11 | 0.75 | $0.75 | — |
| 2022-08-10 | 0.75 | $0.75 | — |
| 2022-08-09 | 0.75 | $0.75 | — |
| 2022-08-08 | 0.75 | $0.75 | — |
| 2022-08-05 | 0.75 | $0.75 | — |
| 2022-08-04 | 0.75 | $0.75 | — |
| 2022-08-03 | 0.75 | $0.75 | — |
| 2022-08-02 | 0.75 | $0.75 | — |
| 2022-08-01 | 0.75 | $0.75 | — |
| 2022-07-29 | 0.75 | $0.75 | — |
| 2022-07-28 | 0.75 | $0.75 | — |
| 2022-07-27 | 0.75 | $0.75 | — |
| 2022-07-26 | 0.75 | $0.75 | — |
| 2022-07-25 | 0.75 | $0.75 | — |
| 2022-07-22 | 0.75 | $0.75 | — |
| 2022-07-21 | 0.75 | $0.75 | — |
| 2022-07-20 | 0.75 | $0.75 | — |
| 2022-07-19 | 0.75 | $0.75 | — |
| 2022-07-18 | 0.75 | $0.75 | — |
| 2022-07-15 | 0.75 | $0.75 | — |
| 2022-07-14 | 0.75 | $0.75 | — |
| 2022-07-13 | 0.75 | $0.75 | — |
| 2022-07-12 | 0.75 | $0.75 | — |
| 2022-07-11 | 0.75 | $0.75 | — |
| 2022-07-08 | 0.75 | $0.75 | — |
| 2022-07-07 | 0.75 | $0.75 | — |
| 2022-07-06 | 0.75 | $0.75 | — |
| 2022-07-05 | 0.75 | $0.75 | — |
| 2022-07-01 | 0.75 | $0.75 | — |
| 2022-06-30 | 0.75 | $0.75 | — |
| 2022-06-29 | 0.75 | $0.75 | — |
| 2022-06-28 | 0.75 | $0.75 | — |
| 2022-06-27 | 0.75 | $0.70 | 17000 |
| 2022-06-24 | 0.75 | $0.75 | — |
| 2022-06-23 | 0.75 | $0.75 | — |
| 2022-06-22 | 0.75 | $0.75 | — |
| 2022-06-21 | 0.75 | $0.75 | — |
| 2022-06-17 | 0.75 | $0.75 | — |
| 2022-06-16 | 0.75 | $0.75 | — |
| 2022-06-15 | 0.75 | $0.75 | — |
| 2022-06-14 | 0.75 | $0.75 | — |
| 2022-06-13 | 0.75 | $0.75 | — |
| 2022-06-10 | 0.75 | $0.75 | — |
| 2022-06-09 | 0.75 | $0.75 | — |
| 2022-06-08 | 0.75 | $0.75 | — |
| 2022-06-07 | 0.75 | $0.75 | — |
| 2022-06-06 | 0.75 | $0.75 | — |
| 2022-06-03 | 0.75 | $0.75 | — |
| 2022-06-02 | 0.75 | $0.75 | — |
| 2022-06-01 | 0.75 | $0.75 | — |
| 2022-05-31 | 0.76 | $0.75 | — |
| 2022-05-27 | 0.76 | $0.75 | — |
| 2022-05-26 | 0.77 | $0.75 | — |
| 2022-05-25 | 0.77 | $0.75 | — |
| 2022-05-24 | 0.78 | $0.75 | — |
| 2022-05-23 | 0.79 | $0.75 | — |
| 2022-05-20 | 0.80 | $0.75 | — |
| 2022-05-19 | 0.81 | $0.75 | — |
| 2022-05-18 | 0.82 | $0.75 | — |
| 2022-05-17 | 0.83 | $0.75 | — |
| 2022-05-16 | 0.85 | $0.75 | — |
| 2022-05-13 | 0.86 | $0.75 | — |
| 2022-05-12 | 0.88 | $0.75 | — |
| 2022-05-11 | 0.90 | $0.75 | — |
| 2022-05-10 | 0.91 | $0.75 | — |
| 2022-05-09 | 0.93 | $0.75 | — |
| 2022-05-06 | 0.95 | $0.75 | 11100 |
| 2022-05-05 | 0.98 | $0.98 | — |
| 2022-05-04 | 0.98 | $0.98 | — |
| 2022-05-03 | 0.98 | $0.98 | — |
| 2022-05-02 | 0.98 | $0.98 | — |
| 2022-04-29 | 0.98 | $0.98 | — |
| 2022-04-28 | 0.98 | $0.98 | — |
| 2022-04-27 | 0.98 | $0.98 | — |
| 2022-04-26 | 0.98 | $0.98 | — |
| 2022-04-25 | 0.98 | $0.98 | — |
| 2022-04-22 | 0.98 | $0.98 | — |
| 2022-04-21 | 0.98 | $0.98 | — |
| 2022-04-20 | 0.98 | $0.98 | — |
| 2022-04-19 | 0.98 | $0.98 | — |
| 2022-04-18 | 0.98 | $0.98 | — |
| 2022-04-14 | 0.98 | $0.98 | — |
| 2022-04-13 | 0.98 | $0.98 | — |
| 2022-04-12 | 0.98 | $0.98 | — |
| 2022-04-11 | 0.98 | $0.98 | — |
| 2022-04-08 | 0.98 | $0.98 | — |
| 2022-04-07 | 0.98 | $0.98 | — |
| 2022-04-06 | 0.98 | $0.98 | — |
| 2022-04-05 | 0.98 | $0.98 | — |
| 2022-04-04 | 0.98 | $0.98 | — |
| 2022-04-01 | 0.98 | $0.98 | — |
| 2022-03-31 | 0.98 | $0.98 | — |
| 2022-03-30 | 0.98 | $0.98 | — |
| 2022-03-29 | 0.98 | $0.98 | — |
| 2022-03-28 | 0.98 | $0.98 | — |
| 2022-03-25 | 0.98 | $0.98 | — |
| 2022-03-24 | 0.98 | $0.98 | — |
| 2022-03-23 | 0.98 | $0.98 | — |
| 2022-03-22 | 0.98 | $0.98 | — |
| 2022-03-21 | 0.98 | $0.98 | — |
| 2022-03-18 | 0.98 | $0.98 | — |
| 2022-03-17 | 0.98 | $0.98 | — |
| 2022-03-16 | 0.98 | $0.98 | — |
| 2022-03-15 | 0.98 | $0.98 | — |
| 2022-03-14 | 0.98 | $0.98 | — |
| 2022-03-11 | 0.98 | $0.98 | — |
| 2022-03-10 | 0.98 | $0.98 | — |
| 2022-03-09 | 0.98 | $0.98 | — |
| 2022-03-08 | 0.98 | $0.98 | — |
| 2022-03-07 | 0.98 | $0.98 | — |
| 2022-03-04 | 0.98 | $0.98 | — |
| 2022-03-03 | 0.98 | $0.98 | — |
| 2022-03-02 | 0.98 | $0.98 | — |
| 2022-03-01 | 0.98 | $0.98 | — |
| 2022-02-28 | 0.98 | $0.98 | — |
| 2022-02-25 | 0.98 | $0.98 | — |
| 2022-02-24 | 0.98 | $0.98 | — |
| 2022-02-23 | 0.98 | $0.98 | — |
| 2022-02-22 | 0.98 | $0.98 | — |
| 2022-02-18 | 0.98 | $0.98 | — |
| 2022-02-17 | 0.98 | $0.98 | — |
| 2022-02-16 | 0.98 | $0.98 | — |
| 2022-02-15 | 0.98 | $0.98 | — |
| 2022-02-14 | 0.98 | $0.98 | — |
| 2022-02-11 | 0.98 | $0.98 | — |
| 2022-02-10 | 0.98 | $0.98 | — |
| 2022-02-09 | 0.98 | $0.98 | — |
| 2022-02-08 | 0.98 | $0.98 | — |
| 2022-02-07 | 0.98 | $0.98 | — |
| 2022-02-04 | 0.98 | $0.98 | — |
| 2022-02-03 | 0.98 | $0.98 | — |
| 2022-02-02 | 0.98 | $0.98 | — |
| 2022-02-01 | 0.98 | $0.98 | — |
| 2022-01-31 | 0.98 | $0.98 | — |
| 2022-01-28 | 0.98 | $0.98 | — |
| 2022-01-27 | 0.98 | $0.98 | — |
| 2022-01-26 | 0.98 | $0.98 | — |
| 2022-01-25 | 0.98 | $0.98 | — |
| 2022-01-24 | 0.98 | $0.98 | — |
| 2022-01-21 | 0.98 | $0.98 | — |
| 2022-01-20 | 0.98 | $0.98 | — |
| 2022-01-19 | 0.98 | $0.98 | — |
| 2022-01-18 | 0.98 | $0.98 | — |
| 2022-01-14 | 0.98 | $0.98 | — |
| 2022-01-13 | 0.98 | $0.98 | — |
| 2022-01-12 | 0.98 | $0.98 | — |
| 2022-01-11 | 0.98 | $0.98 | — |
| 2022-01-10 | 0.98 | $0.98 | — |
| 2022-01-07 | 0.98 | $0.98 | — |
| 2022-01-06 | 0.98 | $0.98 | — |
| 2022-01-05 | 0.98 | $0.98 | — |
| 2022-01-04 | 0.98 | $0.98 | — |
| 2022-01-03 | 0.98 | $0.98 | — |
| 2021-12-31 | 0.98 | $0.98 | — |
| 2021-12-30 | 0.98 | $0.98 | — |
| 2021-12-29 | 0.98 | $0.98 | — |
| 2021-12-28 | 0.98 | $0.98 | — |
| 2021-12-27 | 0.98 | $0.98 | — |
| 2021-12-23 | 0.98 | $0.98 | — |
| 2021-12-22 | 0.98 | $0.98 | — |
| 2021-12-21 | 0.98 | $0.98 | — |
| 2021-12-20 | 0.98 | $0.98 | — |
| 2021-12-17 | 0.98 | $0.98 | — |
| 2021-12-16 | 0.98 | $0.98 | — |
| 2021-12-15 | 0.98 | $0.98 | — |
| 2021-12-14 | 0.98 | $0.98 | — |
| 2021-12-13 | 0.98 | $0.98 | — |
| 2021-12-10 | 0.98 | $0.98 | — |
| 2021-12-09 | 0.98 | $0.98 | — |
| 2021-12-08 | 0.98 | $0.98 | — |
| 2021-12-07 | 0.98 | $0.98 | — |
| 2021-12-06 | 0.98 | $0.98 | — |
| 2021-12-03 | 0.98 | $0.98 | — |
| 2021-12-02 | 0.98 | $0.98 | — |
| 2021-12-01 | 0.98 | $0.98 | — |
| 2021-11-30 | 0.98 | $0.98 | — |
| 2021-11-29 | 0.98 | $0.98 | — |
| 2021-11-26 | 0.98 | $0.98 | — |
| 2021-11-24 | 0.98 | $0.98 | — |
| 2021-11-23 | 0.98 | $0.98 | — |
| 2021-11-22 | 0.98 | $0.98 | — |
| 2021-11-19 | 0.98 | $0.98 | — |
| 2021-11-18 | 0.98 | $0.98 | — |
| 2021-11-17 | 0.98 | $0.98 | — |
| 2021-11-16 | 0.98 | $0.98 | — |
| 2021-11-15 | 0.98 | $0.98 | — |
| 2021-11-12 | 0.98 | $0.98 | — |
| 2021-11-11 | 0.98 | $0.98 | — |
| 2021-11-10 | 0.98 | $0.98 | — |
| 2021-11-09 | 0.98 | $0.98 | — |
| 2021-11-08 | 0.98 | $0.98 | — |
| 2021-11-05 | 0.98 | $0.98 | — |
| 2021-11-04 | 0.98 | $0.98 | — |
| 2021-11-03 | 0.98 | $0.98 | — |
| 2021-11-02 | 0.98 | $0.98 | — |
| 2021-11-01 | 0.98 | $0.98 | — |
| 2021-10-29 | 0.98 | $0.98 | — |
| 2021-10-28 | 0.98 | $0.98 | — |
| 2021-10-27 | 0.98 | $0.98 | — |
| 2021-10-26 | 0.98 | $0.98 | — |
| 2021-10-25 | 0.98 | $0.98 | — |
| 2021-10-22 | 0.98 | $0.98 | — |
| 2021-10-21 | 0.98 | $0.98 | — |
| 2021-10-20 | 0.98 | $0.98 | — |
| 2021-10-19 | 0.98 | $0.98 | — |
| 2021-10-18 | 0.98 | $0.98 | — |
| 2021-10-15 | 0.98 | $0.98 | — |
| 2021-10-14 | 0.98 | $0.98 | — |
| 2021-10-13 | 0.98 | $0.98 | — |
| 2021-10-12 | 0.98 | $0.98 | — |
| 2021-10-11 | 0.98 | $0.98 | — |
| 2021-10-08 | 0.98 | $0.98 | — |
| 2021-10-07 | 0.98 | $0.98 | — |
| 2021-10-06 | 0.98 | $0.98 | — |
| 2021-10-05 | 0.98 | $0.98 | — |
| 2021-10-04 | 0.98 | $0.98 | — |
| 2021-10-01 | 0.98 | $0.98 | — |
| 2021-09-30 | 0.98 | $0.98 | — |
| 2021-09-29 | 0.98 | $0.98 | — |
| 2021-09-28 | 0.98 | $0.98 | — |
| 2021-09-27 | 0.98 | $0.98 | — |
| 2021-09-24 | 0.98 | $0.98 | — |
| 2021-09-23 | 0.98 | $0.98 | — |
| 2021-09-22 | 0.98 | $0.98 | — |
| 2021-09-21 | 0.98 | $0.98 | — |
| 2021-09-20 | 0.98 | $0.98 | — |
| 2021-09-17 | 0.98 | $0.98 | — |
| 2021-09-16 | 0.98 | $0.98 | — |
| 2021-09-15 | 0.98 | $0.98 | — |
| 2021-09-14 | 0.98 | $0.98 | — |
| 2021-09-13 | 0.98 | $0.98 | — |
| 2021-09-10 | 0.98 | $0.98 | — |
| 2021-09-09 | 0.98 | $0.98 | — |
| 2021-09-08 | 0.98 | $0.98 | — |
| 2021-09-07 | 0.98 | $0.98 | — |
| 2021-09-03 | 0.98 | $0.98 | — |
| 2021-09-02 | 0.98 | $0.98 | — |
| 2021-09-01 | 0.98 | $0.98 | — |
| 2021-08-31 | 0.98 | $0.98 | — |
| 2021-08-30 | 0.98 | $0.98 | — |
| 2021-08-27 | 0.98 | $0.98 | — |
| 2021-08-26 | 0.98 | $0.98 | — |
| 2021-08-25 | 0.98 | $0.98 | — |
| 2021-08-24 | 0.98 | $0.98 | — |
| 2021-08-23 | 0.98 | $0.98 | — |
| 2021-08-20 | 0.98 | $0.98 | — |
| 2021-08-19 | 0.98 | $0.98 | — |
| 2021-08-18 | 0.98 | $0.98 | — |
| 2021-08-17 | 0.98 | $0.98 | — |
| 2021-08-16 | 0.98 | $0.98 | — |
| 2021-08-13 | 0.98 | $0.98 | — |
| 2021-08-12 | 0.98 | $0.98 | — |
| 2021-08-11 | 0.98 | $0.98 | — |
| 2021-08-10 | 0.98 | $0.98 | — |
| 2021-08-09 | 0.98 | $0.98 | — |
| 2021-08-06 | 0.98 | $0.98 | — |
| 2021-08-05 | 0.98 | $0.98 | — |
| 2021-08-04 | 0.98 | $0.98 | — |
| 2021-08-03 | 0.98 | $0.98 | — |
| 2021-08-02 | 0.98 | $0.98 | — |
| 2021-07-30 | 0.98 | $0.98 | — |
| 2021-07-29 | 0.98 | $0.98 | — |
| 2021-07-28 | 0.98 | $0.98 | — |
| 2021-07-27 | 0.98 | $0.98 | — |
| 2021-07-26 | 0.98 | $0.98 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.75
2023-06-23
Close Price
$0.75
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.72
Average
0.84
Maximum
0.98
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2023-06-23 | 0.75 | $0.75 | — |
| 2023-06-22 | 0.75 | $0.75 | — |
| 2023-06-21 | 0.75 | $0.75 | — |
| 2023-06-20 | 0.75 | $0.75 | — |
| 2023-06-16 | 0.75 | $0.75 | — |
| 2023-06-15 | 0.75 | $0.75 | — |
| 2023-06-14 | 0.75 | $0.75 | — |
| 2023-06-13 | 0.75 | $0.75 | — |
| 2023-06-12 | 0.75 | $0.75 | — |
| 2023-06-09 | 0.75 | $0.75 | — |
| 2023-06-08 | 0.75 | $0.75 | — |
| 2023-06-07 | 0.75 | $0.75 | — |
| 2023-06-06 | 0.75 | $0.75 | — |
| 2023-06-05 | 0.75 | $0.75 | — |
| 2023-06-02 | 0.75 | $0.75 | — |
| 2023-06-01 | 0.75 | $0.75 | — |
| 2023-05-31 | 0.75 | $0.75 | — |
| 2023-05-30 | 0.75 | $0.75 | — |
| 2023-05-26 | 0.75 | $0.75 | — |
| 2023-05-25 | 0.75 | $0.75 | — |
| 2023-05-24 | 0.75 | $0.75 | — |
| 2023-05-23 | 0.75 | $0.75 | — |
| 2023-05-22 | 0.75 | $0.75 | — |
| 2023-05-19 | 0.75 | $0.75 | — |
| 2023-05-18 | 0.75 | $0.75 | — |
| 2023-05-17 | 0.75 | $0.75 | — |
| 2023-05-16 | 0.75 | $0.75 | — |
| 2023-05-15 | 0.75 | $0.75 | — |
| 2023-05-12 | 0.75 | $0.75 | — |
| 2023-05-11 | 0.75 | $0.75 | — |
| 2023-05-10 | 0.75 | $0.75 | — |
| 2023-05-09 | 0.75 | $0.75 | — |
| 2023-05-08 | 0.75 | $0.75 | — |
| 2023-05-05 | 0.75 | $0.75 | — |
| 2023-05-04 | 0.75 | $0.75 | — |
| 2023-05-03 | 0.75 | $0.75 | — |
| 2023-05-02 | 0.75 | $0.75 | — |
| 2023-05-01 | 0.75 | $0.75 | — |
| 2023-04-28 | 0.75 | $0.75 | — |
| 2023-04-27 | 0.75 | $0.75 | — |
| 2023-04-26 | 0.75 | $0.75 | — |
| 2023-04-25 | 0.75 | $0.75 | — |
| 2023-04-24 | 0.75 | $0.75 | — |
| 2023-04-21 | 0.75 | $0.75 | — |
| 2023-04-20 | 0.75 | $0.75 | — |
| 2023-04-19 | 0.75 | $0.75 | — |
| 2023-04-18 | 0.75 | $0.75 | — |
| 2023-04-17 | 0.75 | $0.75 | — |
| 2023-04-14 | 0.75 | $0.75 | — |
| 2023-04-13 | 0.75 | $0.75 | — |
| 2023-04-12 | 0.75 | $0.75 | — |
| 2023-04-11 | 0.75 | $0.75 | — |
| 2023-04-10 | 0.75 | $0.75 | — |
| 2023-04-06 | 0.75 | $0.75 | — |
| 2023-04-05 | 0.75 | $0.75 | — |
| 2023-04-04 | 0.75 | $0.75 | — |
| 2023-04-03 | 0.75 | $0.75 | — |
| 2023-03-31 | 0.75 | $0.75 | — |
| 2023-03-30 | 0.75 | $0.75 | — |
| 2023-03-29 | 0.75 | $0.75 | — |
| 2023-03-28 | 0.75 | $0.75 | — |
| 2023-03-27 | 0.75 | $0.75 | — |
| 2023-03-24 | 0.75 | $0.75 | — |
| 2023-03-23 | 0.75 | $0.75 | — |
| 2023-03-22 | 0.75 | $0.75 | — |
| 2023-03-21 | 0.75 | $0.75 | — |
| 2023-03-20 | 0.75 | $0.75 | — |
| 2023-03-17 | 0.75 | $0.75 | — |
| 2023-03-16 | 0.75 | $0.75 | — |
| 2023-03-15 | 0.75 | $0.75 | — |
| 2023-03-14 | 0.75 | $0.75 | — |
| 2023-03-13 | 0.75 | $0.75 | — |
| 2023-03-10 | 0.75 | $0.75 | — |
| 2023-03-09 | 0.75 | $0.75 | — |
| 2023-03-08 | 0.75 | $0.75 | — |
| 2023-03-07 | 0.75 | $0.75 | — |
| 2023-03-06 | 0.75 | $0.75 | — |
| 2023-03-03 | 0.75 | $0.75 | — |
| 2023-03-02 | 0.75 | $0.75 | — |
| 2023-03-01 | 0.75 | $0.75 | — |
| 2023-02-28 | 0.75 | $0.75 | — |
| 2023-02-27 | 0.75 | $0.75 | — |
| 2023-02-24 | 0.75 | $0.75 | — |
| 2023-02-23 | 0.75 | $0.75 | — |
| 2023-02-22 | 0.75 | $0.75 | — |
| 2023-02-21 | 0.75 | $0.75 | — |
| 2023-02-17 | 0.75 | $0.75 | — |
| 2023-02-16 | 0.75 | $0.75 | — |
| 2023-02-15 | 0.75 | $0.75 | — |
| 2023-02-14 | 0.75 | $0.75 | — |
| 2023-02-13 | 0.75 | $0.75 | — |
| 2023-02-10 | 0.75 | $0.75 | — |
| 2023-02-09 | 0.75 | $0.75 | — |
| 2023-02-08 | 0.75 | $0.75 | — |
| 2023-02-07 | 0.75 | $0.75 | — |
| 2023-02-06 | 0.75 | $0.75 | — |
| 2023-02-03 | 0.75 | $0.75 | — |
| 2023-02-02 | 0.75 | $0.75 | — |
| 2023-02-01 | 0.75 | $0.75 | — |
| 2023-01-31 | 0.75 | $0.75 | — |
| 2023-01-30 | 0.75 | $0.75 | — |
| 2023-01-27 | 0.75 | $0.75 | — |
| 2023-01-26 | 0.75 | $0.75 | — |
| 2023-01-25 | 0.75 | $0.75 | — |
| 2023-01-24 | 0.75 | $0.75 | — |
| 2023-01-23 | 0.75 | $0.75 | — |
| 2023-01-20 | 0.75 | $0.75 | — |
| 2023-01-19 | 0.75 | $0.75 | — |
| 2023-01-18 | 0.75 | $0.75 | — |
| 2023-01-17 | 0.75 | $0.75 | — |
| 2023-01-13 | 0.75 | $0.75 | — |
| 2023-01-12 | 0.75 | $0.75 | — |
| 2023-01-11 | 0.75 | $0.75 | — |
| 2023-01-10 | 0.75 | $0.75 | — |
| 2023-01-09 | 0.75 | $0.75 | — |
| 2023-01-06 | 0.75 | $0.75 | — |
| 2023-01-05 | 0.75 | $0.75 | — |
| 2023-01-04 | 0.75 | $0.75 | — |
| 2023-01-03 | 0.75 | $0.75 | — |
| 2022-12-30 | 0.75 | $0.75 | — |
| 2022-12-29 | 0.75 | $0.75 | — |
| 2022-12-28 | 0.75 | $0.75 | — |
| 2022-12-27 | 0.75 | $0.75 | — |
| 2022-12-23 | 0.75 | $0.75 | — |
| 2022-12-22 | 0.75 | $0.75 | — |
| 2022-12-21 | 0.75 | $0.75 | — |
| 2022-12-20 | 0.75 | $0.75 | — |
| 2022-12-19 | 0.75 | $0.75 | — |
| 2022-12-16 | 0.75 | $0.75 | — |
| 2022-12-15 | 0.75 | $0.75 | — |
| 2022-12-14 | 0.75 | $0.75 | — |
| 2022-12-13 | 0.75 | $0.75 | — |
| 2022-12-12 | 0.75 | $0.75 | — |
| 2022-12-09 | 0.75 | $0.75 | — |
| 2022-12-08 | 0.75 | $0.75 | — |
| 2022-12-07 | 0.75 | $0.75 | — |
| 2022-12-06 | 0.75 | $0.75 | — |
| 2022-12-05 | 0.75 | $0.75 | — |
| 2022-12-02 | 0.75 | $0.75 | — |
| 2022-12-01 | 0.75 | $0.75 | — |
| 2022-11-30 | 0.75 | $0.75 | — |
| 2022-11-29 | 0.75 | $0.75 | — |
| 2022-11-28 | 0.75 | $0.75 | — |
| 2022-11-25 | 0.75 | $0.75 | — |
| 2022-11-23 | 0.75 | $0.75 | — |
| 2022-11-22 | 0.75 | $0.75 | — |
| 2022-11-21 | 0.75 | $0.75 | — |
| 2022-11-18 | 0.75 | $0.75 | — |
| 2022-11-17 | 0.75 | $0.75 | — |
| 2022-11-16 | 0.75 | $0.75 | — |
| 2022-11-15 | 0.75 | $0.75 | — |
| 2022-11-14 | 0.75 | $0.75 | — |
| 2022-11-11 | 0.75 | $0.75 | — |
| 2022-11-10 | 0.75 | $0.75 | — |
| 2022-11-09 | 0.75 | $0.75 | — |
| 2022-11-08 | 0.75 | $0.75 | — |
| 2022-11-07 | 0.75 | $0.75 | — |
| 2022-11-04 | 0.75 | $0.75 | — |
| 2022-11-03 | 0.75 | $0.75 | — |
| 2022-11-02 | 0.75 | $0.75 | — |
| 2022-11-01 | 0.75 | $0.75 | — |
| 2022-10-31 | 0.75 | $0.75 | — |
| 2022-10-28 | 0.75 | $0.75 | — |
| 2022-10-27 | 0.75 | $0.75 | — |
| 2022-10-26 | 0.75 | $0.75 | — |
| 2022-10-25 | 0.75 | $0.75 | — |
| 2022-10-24 | 0.75 | $0.75 | — |
| 2022-10-21 | 0.75 | $0.75 | — |
| 2022-10-20 | 0.75 | $0.75 | — |
| 2022-10-19 | 0.75 | $0.75 | — |
| 2022-10-18 | 0.75 | $0.75 | — |
| 2022-10-17 | 0.75 | $0.75 | — |
| 2022-10-14 | 0.75 | $0.75 | — |
| 2022-10-13 | 0.75 | $0.75 | — |
| 2022-10-12 | 0.75 | $0.75 | — |
| 2022-10-11 | 0.75 | $0.75 | — |
| 2022-10-10 | 0.75 | $0.75 | — |
| 2022-10-07 | 0.75 | $0.75 | — |
| 2022-10-06 | 0.75 | $0.75 | — |
| 2022-10-05 | 0.75 | $0.75 | — |
| 2022-10-04 | 0.75 | $0.75 | — |
| 2022-10-03 | 0.75 | $0.75 | — |
| 2022-09-30 | 0.75 | $0.75 | — |
| 2022-09-29 | 0.75 | $0.75 | — |
| 2022-09-28 | 0.75 | $0.75 | — |
| 2022-09-27 | 0.75 | $0.75 | — |
| 2022-09-26 | 0.75 | $0.75 | — |
| 2022-09-23 | 0.75 | $0.75 | — |
| 2022-09-22 | 0.75 | $0.75 | — |
| 2022-09-21 | 0.75 | $0.75 | — |
| 2022-09-20 | 0.75 | $0.75 | — |
| 2022-09-19 | 0.75 | $0.75 | — |
| 2022-09-16 | 0.75 | $0.75 | — |
| 2022-09-15 | 0.75 | $0.75 | — |
| 2022-09-14 | 0.75 | $0.75 | — |
| 2022-09-13 | 0.75 | $0.75 | — |
| 2022-09-12 | 0.75 | $0.75 | — |
| 2022-09-09 | 0.75 | $0.75 | — |
| 2022-09-08 | 0.75 | $0.75 | — |
| 2022-09-07 | 0.75 | $0.75 | — |
| 2022-09-06 | 0.75 | $0.75 | — |
| 2022-09-02 | 0.75 | $0.75 | — |
| 2022-09-01 | 0.75 | $0.75 | — |
| 2022-08-31 | 0.75 | $0.75 | — |
| 2022-08-30 | 0.75 | $0.75 | — |
| 2022-08-29 | 0.75 | $0.75 | — |
| 2022-08-26 | 0.75 | $0.75 | — |
| 2022-08-25 | 0.75 | $0.75 | — |
| 2022-08-24 | 0.75 | $0.75 | — |
| 2022-08-23 | 0.75 | $0.75 | — |
| 2022-08-22 | 0.75 | $0.75 | — |
| 2022-08-19 | 0.75 | $0.75 | — |
| 2022-08-18 | 0.75 | $0.75 | — |
| 2022-08-17 | 0.75 | $0.75 | — |
| 2022-08-16 | 0.75 | $0.75 | — |
| 2022-08-15 | 0.75 | $0.75 | — |
| 2022-08-12 | 0.75 | $0.75 | — |
| 2022-08-11 | 0.75 | $0.75 | — |
| 2022-08-10 | 0.75 | $0.75 | — |
| 2022-08-09 | 0.75 | $0.75 | — |
| 2022-08-08 | 0.75 | $0.75 | — |
| 2022-08-05 | 0.75 | $0.75 | — |
| 2022-08-04 | 0.75 | $0.75 | — |
| 2022-08-03 | 0.75 | $0.75 | — |
| 2022-08-02 | 0.75 | $0.75 | — |
| 2022-08-01 | 0.75 | $0.75 | — |
| 2022-07-29 | 0.75 | $0.75 | — |
| 2022-07-28 | 0.75 | $0.75 | — |
| 2022-07-27 | 0.75 | $0.75 | — |
| 2022-07-26 | 0.75 | $0.75 | — |
| 2022-07-25 | 0.75 | $0.75 | — |
| 2022-07-22 | 0.75 | $0.75 | — |
| 2022-07-21 | 0.74 | $0.75 | — |
| 2022-07-20 | 0.74 | $0.75 | — |
| 2022-07-19 | 0.74 | $0.75 | — |
| 2022-07-18 | 0.74 | $0.75 | — |
| 2022-07-15 | 0.74 | $0.75 | — |
| 2022-07-14 | 0.74 | $0.75 | — |
| 2022-07-13 | 0.74 | $0.75 | — |
| 2022-07-12 | 0.74 | $0.75 | — |
| 2022-07-11 | 0.74 | $0.75 | — |
| 2022-07-08 | 0.74 | $0.75 | — |
| 2022-07-07 | 0.74 | $0.75 | — |
| 2022-07-06 | 0.74 | $0.75 | — |
| 2022-07-05 | 0.73 | $0.75 | — |
| 2022-07-01 | 0.73 | $0.75 | — |
| 2022-06-30 | 0.73 | $0.75 | — |
| 2022-06-29 | 0.73 | $0.75 | — |
| 2022-06-28 | 0.73 | $0.75 | — |
| 2022-06-27 | 0.73 | $0.70 | 17000 |
| 2022-06-24 | 0.73 | $0.75 | — |
| 2022-06-23 | 0.73 | $0.75 | — |
| 2022-06-22 | 0.73 | $0.75 | — |
| 2022-06-21 | 0.73 | $0.75 | — |
| 2022-06-17 | 0.73 | $0.75 | — |
| 2022-06-16 | 0.73 | $0.75 | — |
| 2022-06-15 | 0.73 | $0.75 | — |
| 2022-06-14 | 0.73 | $0.75 | — |
| 2022-06-13 | 0.73 | $0.75 | — |
| 2022-06-10 | 0.72 | $0.75 | — |
| 2022-06-09 | 0.72 | $0.75 | — |
| 2022-06-08 | 0.72 | $0.75 | — |
| 2022-06-07 | 0.72 | $0.75 | — |
| 2022-06-06 | 0.72 | $0.75 | — |
| 2022-06-03 | 0.72 | $0.75 | — |
| 2022-06-02 | 0.72 | $0.75 | — |
| 2022-06-01 | 0.72 | $0.75 | — |
| 2022-05-31 | 0.72 | $0.75 | — |
| 2022-05-27 | 0.73 | $0.75 | — |
| 2022-05-26 | 0.73 | $0.75 | — |
| 2022-05-25 | 0.73 | $0.75 | — |
| 2022-05-24 | 0.74 | $0.75 | — |
| 2022-05-23 | 0.74 | $0.75 | — |
| 2022-05-20 | 0.75 | $0.75 | — |
| 2022-05-19 | 0.75 | $0.75 | — |
| 2022-05-18 | 0.76 | $0.75 | — |
| 2022-05-17 | 0.77 | $0.75 | — |
| 2022-05-16 | 0.79 | $0.75 | — |
| 2022-05-13 | 0.80 | $0.75 | — |
| 2022-05-12 | 0.82 | $0.75 | — |
| 2022-05-11 | 0.84 | $0.75 | — |
| 2022-05-10 | 0.87 | $0.75 | — |
| 2022-05-09 | 0.90 | $0.75 | — |
| 2022-05-06 | 0.94 | $0.75 | 11100 |
| 2022-05-05 | 0.98 | $0.98 | — |
| 2022-05-04 | 0.98 | $0.98 | — |
| 2022-05-03 | 0.98 | $0.98 | — |
| 2022-05-02 | 0.98 | $0.98 | — |
| 2022-04-29 | 0.98 | $0.98 | — |
| 2022-04-28 | 0.98 | $0.98 | — |
| 2022-04-27 | 0.98 | $0.98 | — |
| 2022-04-26 | 0.98 | $0.98 | — |
| 2022-04-25 | 0.98 | $0.98 | — |
| 2022-04-22 | 0.98 | $0.98 | — |
| 2022-04-21 | 0.98 | $0.98 | — |
| 2022-04-20 | 0.98 | $0.98 | — |
| 2022-04-19 | 0.98 | $0.98 | — |
| 2022-04-18 | 0.98 | $0.98 | — |
| 2022-04-14 | 0.98 | $0.98 | — |
| 2022-04-13 | 0.98 | $0.98 | — |
| 2022-04-12 | 0.98 | $0.98 | — |
| 2022-04-11 | 0.98 | $0.98 | — |
| 2022-04-08 | 0.98 | $0.98 | — |
| 2022-04-07 | 0.98 | $0.98 | — |
| 2022-04-06 | 0.98 | $0.98 | — |
| 2022-04-05 | 0.98 | $0.98 | — |
| 2022-04-04 | 0.98 | $0.98 | — |
| 2022-04-01 | 0.98 | $0.98 | — |
| 2022-03-31 | 0.98 | $0.98 | — |
| 2022-03-30 | 0.98 | $0.98 | — |
| 2022-03-29 | 0.98 | $0.98 | — |
| 2022-03-28 | 0.98 | $0.98 | — |
| 2022-03-25 | 0.98 | $0.98 | — |
| 2022-03-24 | 0.98 | $0.98 | — |
| 2022-03-23 | 0.98 | $0.98 | — |
| 2022-03-22 | 0.98 | $0.98 | — |
| 2022-03-21 | 0.98 | $0.98 | — |
| 2022-03-18 | 0.98 | $0.98 | — |
| 2022-03-17 | 0.98 | $0.98 | — |
| 2022-03-16 | 0.98 | $0.98 | — |
| 2022-03-15 | 0.98 | $0.98 | — |
| 2022-03-14 | 0.98 | $0.98 | — |
| 2022-03-11 | 0.98 | $0.98 | — |
| 2022-03-10 | 0.98 | $0.98 | — |
| 2022-03-09 | 0.98 | $0.98 | — |
| 2022-03-08 | 0.98 | $0.98 | — |
| 2022-03-07 | 0.98 | $0.98 | — |
| 2022-03-04 | 0.98 | $0.98 | — |
| 2022-03-03 | 0.98 | $0.98 | — |
| 2022-03-02 | 0.98 | $0.98 | — |
| 2022-03-01 | 0.98 | $0.98 | — |
| 2022-02-28 | 0.98 | $0.98 | — |
| 2022-02-25 | 0.98 | $0.98 | — |
| 2022-02-24 | 0.98 | $0.98 | — |
| 2022-02-23 | 0.98 | $0.98 | — |
| 2022-02-22 | 0.98 | $0.98 | — |
| 2022-02-18 | 0.98 | $0.98 | — |
| 2022-02-17 | 0.98 | $0.98 | — |
| 2022-02-16 | 0.98 | $0.98 | — |
| 2022-02-15 | 0.98 | $0.98 | — |
| 2022-02-14 | 0.98 | $0.98 | — |
| 2022-02-11 | 0.98 | $0.98 | — |
| 2022-02-10 | 0.98 | $0.98 | — |
| 2022-02-09 | 0.98 | $0.98 | — |
| 2022-02-08 | 0.98 | $0.98 | — |
| 2022-02-07 | 0.98 | $0.98 | — |
| 2022-02-04 | 0.98 | $0.98 | — |
| 2022-02-03 | 0.98 | $0.98 | — |
| 2022-02-02 | 0.98 | $0.98 | — |
| 2022-02-01 | 0.98 | $0.98 | — |
| 2022-01-31 | 0.98 | $0.98 | — |
| 2022-01-28 | 0.98 | $0.98 | — |
| 2022-01-27 | 0.98 | $0.98 | — |
| 2022-01-26 | 0.98 | $0.98 | — |
| 2022-01-25 | 0.98 | $0.98 | — |
| 2022-01-24 | 0.98 | $0.98 | — |
| 2022-01-21 | 0.98 | $0.98 | — |
| 2022-01-20 | 0.98 | $0.98 | — |
| 2022-01-19 | 0.98 | $0.98 | — |
| 2022-01-18 | 0.98 | $0.98 | — |
| 2022-01-14 | 0.98 | $0.98 | — |
| 2022-01-13 | 0.98 | $0.98 | — |
| 2022-01-12 | 0.98 | $0.98 | — |
| 2022-01-11 | 0.98 | $0.98 | — |
| 2022-01-10 | 0.98 | $0.98 | — |
| 2022-01-07 | 0.98 | $0.98 | — |
| 2022-01-06 | 0.98 | $0.98 | — |
| 2022-01-05 | 0.98 | $0.98 | — |
| 2022-01-04 | 0.98 | $0.98 | — |
| 2022-01-03 | 0.98 | $0.98 | — |
| 2021-12-31 | 0.98 | $0.98 | — |
| 2021-12-30 | 0.98 | $0.98 | — |
| 2021-12-29 | 0.98 | $0.98 | — |
| 2021-12-28 | 0.98 | $0.98 | — |
| 2021-12-27 | 0.98 | $0.98 | — |
| 2021-12-23 | 0.98 | $0.98 | — |
| 2021-12-22 | 0.98 | $0.98 | — |
| 2021-12-21 | 0.98 | $0.98 | — |
| 2021-12-20 | 0.98 | $0.98 | — |
| 2021-12-17 | 0.98 | $0.98 | — |
| 2021-12-16 | 0.98 | $0.98 | — |
| 2021-12-15 | 0.98 | $0.98 | — |
| 2021-12-14 | 0.98 | $0.98 | — |
| 2021-12-13 | 0.98 | $0.98 | — |
| 2021-12-10 | 0.98 | $0.98 | — |
| 2021-12-09 | 0.98 | $0.98 | — |
| 2021-12-08 | 0.98 | $0.98 | — |
| 2021-12-07 | 0.98 | $0.98 | — |
| 2021-12-06 | 0.98 | $0.98 | — |
| 2021-12-03 | 0.98 | $0.98 | — |
| 2021-12-02 | 0.98 | $0.98 | — |
| 2021-12-01 | 0.98 | $0.98 | — |
| 2021-11-30 | 0.98 | $0.98 | — |
| 2021-11-29 | 0.98 | $0.98 | — |
| 2021-11-26 | 0.98 | $0.98 | — |
| 2021-11-24 | 0.98 | $0.98 | — |
| 2021-11-23 | 0.98 | $0.98 | — |
| 2021-11-22 | 0.98 | $0.98 | — |
| 2021-11-19 | 0.98 | $0.98 | — |
| 2021-11-18 | 0.98 | $0.98 | — |
| 2021-11-17 | 0.98 | $0.98 | — |
| 2021-11-16 | 0.98 | $0.98 | — |
| 2021-11-15 | 0.98 | $0.98 | — |
| 2021-11-12 | 0.98 | $0.98 | — |
| 2021-11-11 | 0.98 | $0.98 | — |
| 2021-11-10 | 0.98 | $0.98 | — |
| 2021-11-09 | 0.98 | $0.98 | — |
| 2021-11-08 | 0.98 | $0.98 | — |
| 2021-11-05 | 0.98 | $0.98 | — |
| 2021-11-04 | 0.98 | $0.98 | — |
| 2021-11-03 | 0.98 | $0.98 | — |
| 2021-11-02 | 0.98 | $0.98 | — |
| 2021-11-01 | 0.98 | $0.98 | — |
| 2021-10-29 | 0.98 | $0.98 | — |
| 2021-10-28 | 0.98 | $0.98 | — |
| 2021-10-27 | 0.98 | $0.98 | — |
| 2021-10-26 | 0.98 | $0.98 | — |
| 2021-10-25 | 0.98 | $0.98 | — |
| 2021-10-22 | 0.98 | $0.98 | — |
| 2021-10-21 | 0.98 | $0.98 | — |
| 2021-10-20 | 0.98 | $0.98 | — |
| 2021-10-19 | 0.98 | $0.98 | — |
| 2021-10-18 | 0.98 | $0.98 | — |
| 2021-10-15 | 0.98 | $0.98 | — |
| 2021-10-14 | 0.98 | $0.98 | — |
| 2021-10-13 | 0.98 | $0.98 | — |
| 2021-10-12 | 0.98 | $0.98 | — |
| 2021-10-11 | 0.98 | $0.98 | — |
| 2021-10-08 | 0.98 | $0.98 | — |
| 2021-10-07 | 0.98 | $0.98 | — |
| 2021-10-06 | 0.98 | $0.98 | — |
| 2021-10-05 | 0.98 | $0.98 | — |
| 2021-10-04 | 0.98 | $0.98 | — |
| 2021-10-01 | 0.98 | $0.98 | — |
| 2021-09-30 | 0.98 | $0.98 | — |
| 2021-09-29 | 0.98 | $0.98 | — |
| 2021-09-28 | 0.98 | $0.98 | — |
| 2021-09-27 | 0.98 | $0.98 | — |
| 2021-09-24 | 0.98 | $0.98 | — |
| 2021-09-23 | 0.98 | $0.98 | — |
| 2021-09-22 | 0.98 | $0.98 | — |
| 2021-09-21 | 0.98 | $0.98 | — |
| 2021-09-20 | 0.98 | $0.98 | — |
| 2021-09-17 | 0.98 | $0.98 | — |
| 2021-09-16 | 0.98 | $0.98 | — |
| 2021-09-15 | 0.98 | $0.98 | — |
| 2021-09-14 | 0.98 | $0.98 | — |
| 2021-09-13 | 0.98 | $0.98 | — |
| 2021-09-10 | 0.98 | $0.98 | — |
| 2021-09-09 | 0.98 | $0.98 | — |
| 2021-09-08 | 0.98 | $0.98 | — |
| 2021-09-07 | 0.98 | $0.98 | — |
| 2021-09-03 | 0.98 | $0.98 | — |
| 2021-09-02 | 0.98 | $0.98 | — |
| 2021-09-01 | 0.98 | $0.98 | — |
| 2021-08-31 | 0.98 | $0.98 | — |
| 2021-08-30 | 0.98 | $0.98 | — |
| 2021-08-27 | 0.98 | $0.98 | — |
| 2021-08-26 | 0.98 | $0.98 | — |
| 2021-08-25 | 0.98 | $0.98 | — |
| 2021-08-24 | 0.98 | $0.98 | — |
| 2021-08-23 | 0.98 | $0.98 | — |
| 2021-08-20 | 0.98 | $0.98 | — |
| 2021-08-19 | 0.98 | $0.98 | — |
| 2021-08-18 | 0.98 | $0.98 | — |
| 2021-08-17 | 0.98 | $0.98 | — |
| 2021-08-16 | 0.98 | $0.98 | — |
| 2021-08-13 | 0.98 | $0.98 | — |
| 2021-08-12 | 0.98 | $0.98 | — |
| 2021-08-11 | 0.98 | $0.98 | — |
| 2021-08-10 | 0.98 | $0.98 | — |
| 2021-08-09 | 0.98 | $0.98 | — |
| 2021-08-06 | 0.98 | $0.98 | — |
| 2021-08-05 | 0.98 | $0.98 | — |
| 2021-08-04 | 0.98 | $0.98 | — |
| 2021-08-03 | 0.98 | $0.98 | — |
| 2021-08-02 | 0.98 | $0.98 | — |
| 2021-07-30 | 0.98 | $0.98 | — |
| 2021-07-29 | 0.98 | $0.98 | — |
| 2021-07-28 | 0.98 | $0.98 | — |
| 2021-07-27 | 0.98 | $0.98 | — |
| 2021-07-26 | 0.98 | $0.98 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.75
2023-06-23
Close Price
$0.75
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.71
Average
0.84
Maximum
0.98
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2023-06-23 | 0.75 | $0.75 | — |
| 2023-06-22 | 0.75 | $0.75 | — |
| 2023-06-21 | 0.75 | $0.75 | — |
| 2023-06-20 | 0.75 | $0.75 | — |
| 2023-06-16 | 0.75 | $0.75 | — |
| 2023-06-15 | 0.75 | $0.75 | — |
| 2023-06-14 | 0.75 | $0.75 | — |
| 2023-06-13 | 0.75 | $0.75 | — |
| 2023-06-12 | 0.75 | $0.75 | — |
| 2023-06-09 | 0.75 | $0.75 | — |
| 2023-06-08 | 0.75 | $0.75 | — |
| 2023-06-07 | 0.75 | $0.75 | — |
| 2023-06-06 | 0.75 | $0.75 | — |
| 2023-06-05 | 0.75 | $0.75 | — |
| 2023-06-02 | 0.75 | $0.75 | — |
| 2023-06-01 | 0.75 | $0.75 | — |
| 2023-05-31 | 0.75 | $0.75 | — |
| 2023-05-30 | 0.75 | $0.75 | — |
| 2023-05-26 | 0.75 | $0.75 | — |
| 2023-05-25 | 0.75 | $0.75 | — |
| 2023-05-24 | 0.75 | $0.75 | — |
| 2023-05-23 | 0.75 | $0.75 | — |
| 2023-05-22 | 0.75 | $0.75 | — |
| 2023-05-19 | 0.75 | $0.75 | — |
| 2023-05-18 | 0.75 | $0.75 | — |
| 2023-05-17 | 0.75 | $0.75 | — |
| 2023-05-16 | 0.75 | $0.75 | — |
| 2023-05-15 | 0.75 | $0.75 | — |
| 2023-05-12 | 0.75 | $0.75 | — |
| 2023-05-11 | 0.75 | $0.75 | — |
| 2023-05-10 | 0.75 | $0.75 | — |
| 2023-05-09 | 0.75 | $0.75 | — |
| 2023-05-08 | 0.75 | $0.75 | — |
| 2023-05-05 | 0.75 | $0.75 | — |
| 2023-05-04 | 0.75 | $0.75 | — |
| 2023-05-03 | 0.75 | $0.75 | — |
| 2023-05-02 | 0.75 | $0.75 | — |
| 2023-05-01 | 0.75 | $0.75 | — |
| 2023-04-28 | 0.75 | $0.75 | — |
| 2023-04-27 | 0.75 | $0.75 | — |
| 2023-04-26 | 0.75 | $0.75 | — |
| 2023-04-25 | 0.75 | $0.75 | — |
| 2023-04-24 | 0.75 | $0.75 | — |
| 2023-04-21 | 0.75 | $0.75 | — |
| 2023-04-20 | 0.75 | $0.75 | — |
| 2023-04-19 | 0.75 | $0.75 | — |
| 2023-04-18 | 0.75 | $0.75 | — |
| 2023-04-17 | 0.75 | $0.75 | — |
| 2023-04-14 | 0.75 | $0.75 | — |
| 2023-04-13 | 0.75 | $0.75 | — |
| 2023-04-12 | 0.75 | $0.75 | — |
| 2023-04-11 | 0.75 | $0.75 | — |
| 2023-04-10 | 0.75 | $0.75 | — |
| 2023-04-06 | 0.75 | $0.75 | — |
| 2023-04-05 | 0.75 | $0.75 | — |
| 2023-04-04 | 0.75 | $0.75 | — |
| 2023-04-03 | 0.75 | $0.75 | — |
| 2023-03-31 | 0.75 | $0.75 | — |
| 2023-03-30 | 0.75 | $0.75 | — |
| 2023-03-29 | 0.75 | $0.75 | — |
| 2023-03-28 | 0.75 | $0.75 | — |
| 2023-03-27 | 0.75 | $0.75 | — |
| 2023-03-24 | 0.75 | $0.75 | — |
| 2023-03-23 | 0.75 | $0.75 | — |
| 2023-03-22 | 0.75 | $0.75 | — |
| 2023-03-21 | 0.75 | $0.75 | — |
| 2023-03-20 | 0.75 | $0.75 | — |
| 2023-03-17 | 0.75 | $0.75 | — |
| 2023-03-16 | 0.75 | $0.75 | — |
| 2023-03-15 | 0.75 | $0.75 | — |
| 2023-03-14 | 0.75 | $0.75 | — |
| 2023-03-13 | 0.75 | $0.75 | — |
| 2023-03-10 | 0.75 | $0.75 | — |
| 2023-03-09 | 0.75 | $0.75 | — |
| 2023-03-08 | 0.75 | $0.75 | — |
| 2023-03-07 | 0.75 | $0.75 | — |
| 2023-03-06 | 0.75 | $0.75 | — |
| 2023-03-03 | 0.75 | $0.75 | — |
| 2023-03-02 | 0.75 | $0.75 | — |
| 2023-03-01 | 0.75 | $0.75 | — |
| 2023-02-28 | 0.75 | $0.75 | — |
| 2023-02-27 | 0.75 | $0.75 | — |
| 2023-02-24 | 0.75 | $0.75 | — |
| 2023-02-23 | 0.75 | $0.75 | — |
| 2023-02-22 | 0.75 | $0.75 | — |
| 2023-02-21 | 0.75 | $0.75 | — |
| 2023-02-17 | 0.75 | $0.75 | — |
| 2023-02-16 | 0.75 | $0.75 | — |
| 2023-02-15 | 0.75 | $0.75 | — |
| 2023-02-14 | 0.75 | $0.75 | — |
| 2023-02-13 | 0.75 | $0.75 | — |
| 2023-02-10 | 0.75 | $0.75 | — |
| 2023-02-09 | 0.75 | $0.75 | — |
| 2023-02-08 | 0.75 | $0.75 | — |
| 2023-02-07 | 0.75 | $0.75 | — |
| 2023-02-06 | 0.75 | $0.75 | — |
| 2023-02-03 | 0.75 | $0.75 | — |
| 2023-02-02 | 0.75 | $0.75 | — |
| 2023-02-01 | 0.75 | $0.75 | — |
| 2023-01-31 | 0.75 | $0.75 | — |
| 2023-01-30 | 0.75 | $0.75 | — |
| 2023-01-27 | 0.75 | $0.75 | — |
| 2023-01-26 | 0.75 | $0.75 | — |
| 2023-01-25 | 0.75 | $0.75 | — |
| 2023-01-24 | 0.75 | $0.75 | — |
| 2023-01-23 | 0.75 | $0.75 | — |
| 2023-01-20 | 0.75 | $0.75 | — |
| 2023-01-19 | 0.75 | $0.75 | — |
| 2023-01-18 | 0.75 | $0.75 | — |
| 2023-01-17 | 0.75 | $0.75 | — |
| 2023-01-13 | 0.75 | $0.75 | — |
| 2023-01-12 | 0.75 | $0.75 | — |
| 2023-01-11 | 0.75 | $0.75 | — |
| 2023-01-10 | 0.75 | $0.75 | — |
| 2023-01-09 | 0.75 | $0.75 | — |
| 2023-01-06 | 0.75 | $0.75 | — |
| 2023-01-05 | 0.75 | $0.75 | — |
| 2023-01-04 | 0.75 | $0.75 | — |
| 2023-01-03 | 0.75 | $0.75 | — |
| 2022-12-30 | 0.75 | $0.75 | — |
| 2022-12-29 | 0.75 | $0.75 | — |
| 2022-12-28 | 0.75 | $0.75 | — |
| 2022-12-27 | 0.75 | $0.75 | — |
| 2022-12-23 | 0.75 | $0.75 | — |
| 2022-12-22 | 0.75 | $0.75 | — |
| 2022-12-21 | 0.75 | $0.75 | — |
| 2022-12-20 | 0.75 | $0.75 | — |
| 2022-12-19 | 0.75 | $0.75 | — |
| 2022-12-16 | 0.75 | $0.75 | — |
| 2022-12-15 | 0.75 | $0.75 | — |
| 2022-12-14 | 0.75 | $0.75 | — |
| 2022-12-13 | 0.75 | $0.75 | — |
| 2022-12-12 | 0.75 | $0.75 | — |
| 2022-12-09 | 0.75 | $0.75 | — |
| 2022-12-08 | 0.75 | $0.75 | — |
| 2022-12-07 | 0.75 | $0.75 | — |
| 2022-12-06 | 0.75 | $0.75 | — |
| 2022-12-05 | 0.75 | $0.75 | — |
| 2022-12-02 | 0.75 | $0.75 | — |
| 2022-12-01 | 0.75 | $0.75 | — |
| 2022-11-30 | 0.75 | $0.75 | — |
| 2022-11-29 | 0.75 | $0.75 | — |
| 2022-11-28 | 0.75 | $0.75 | — |
| 2022-11-25 | 0.75 | $0.75 | — |
| 2022-11-23 | 0.75 | $0.75 | — |
| 2022-11-22 | 0.75 | $0.75 | — |
| 2022-11-21 | 0.75 | $0.75 | — |
| 2022-11-18 | 0.75 | $0.75 | — |
| 2022-11-17 | 0.75 | $0.75 | — |
| 2022-11-16 | 0.75 | $0.75 | — |
| 2022-11-15 | 0.75 | $0.75 | — |
| 2022-11-14 | 0.75 | $0.75 | — |
| 2022-11-11 | 0.75 | $0.75 | — |
| 2022-11-10 | 0.75 | $0.75 | — |
| 2022-11-09 | 0.75 | $0.75 | — |
| 2022-11-08 | 0.75 | $0.75 | — |
| 2022-11-07 | 0.75 | $0.75 | — |
| 2022-11-04 | 0.75 | $0.75 | — |
| 2022-11-03 | 0.75 | $0.75 | — |
| 2022-11-02 | 0.75 | $0.75 | — |
| 2022-11-01 | 0.75 | $0.75 | — |
| 2022-10-31 | 0.75 | $0.75 | — |
| 2022-10-28 | 0.75 | $0.75 | — |
| 2022-10-27 | 0.75 | $0.75 | — |
| 2022-10-26 | 0.75 | $0.75 | — |
| 2022-10-25 | 0.75 | $0.75 | — |
| 2022-10-24 | 0.75 | $0.75 | — |
| 2022-10-21 | 0.75 | $0.75 | — |
| 2022-10-20 | 0.75 | $0.75 | — |
| 2022-10-19 | 0.75 | $0.75 | — |
| 2022-10-18 | 0.75 | $0.75 | — |
| 2022-10-17 | 0.75 | $0.75 | — |
| 2022-10-14 | 0.75 | $0.75 | — |
| 2022-10-13 | 0.75 | $0.75 | — |
| 2022-10-12 | 0.75 | $0.75 | — |
| 2022-10-11 | 0.75 | $0.75 | — |
| 2022-10-10 | 0.75 | $0.75 | — |
| 2022-10-07 | 0.75 | $0.75 | — |
| 2022-10-06 | 0.75 | $0.75 | — |
| 2022-10-05 | 0.75 | $0.75 | — |
| 2022-10-04 | 0.75 | $0.75 | — |
| 2022-10-03 | 0.75 | $0.75 | — |
| 2022-09-30 | 0.75 | $0.75 | — |
| 2022-09-29 | 0.75 | $0.75 | — |
| 2022-09-28 | 0.75 | $0.75 | — |
| 2022-09-27 | 0.75 | $0.75 | — |
| 2022-09-26 | 0.75 | $0.75 | — |
| 2022-09-23 | 0.75 | $0.75 | — |
| 2022-09-22 | 0.75 | $0.75 | — |
| 2022-09-21 | 0.75 | $0.75 | — |
| 2022-09-20 | 0.75 | $0.75 | — |
| 2022-09-19 | 0.75 | $0.75 | — |
| 2022-09-16 | 0.75 | $0.75 | — |
| 2022-09-15 | 0.75 | $0.75 | — |
| 2022-09-14 | 0.75 | $0.75 | — |
| 2022-09-13 | 0.75 | $0.75 | — |
| 2022-09-12 | 0.75 | $0.75 | — |
| 2022-09-09 | 0.75 | $0.75 | — |
| 2022-09-08 | 0.75 | $0.75 | — |
| 2022-09-07 | 0.75 | $0.75 | — |
| 2022-09-06 | 0.75 | $0.75 | — |
| 2022-09-02 | 0.75 | $0.75 | — |
| 2022-09-01 | 0.75 | $0.75 | — |
| 2022-08-31 | 0.75 | $0.75 | — |
| 2022-08-30 | 0.75 | $0.75 | — |
| 2022-08-29 | 0.75 | $0.75 | — |
| 2022-08-26 | 0.75 | $0.75 | — |
| 2022-08-25 | 0.75 | $0.75 | — |
| 2022-08-24 | 0.75 | $0.75 | — |
| 2022-08-23 | 0.75 | $0.75 | — |
| 2022-08-22 | 0.75 | $0.75 | — |
| 2022-08-19 | 0.75 | $0.75 | — |
| 2022-08-18 | 0.75 | $0.75 | — |
| 2022-08-17 | 0.75 | $0.75 | — |
| 2022-08-16 | 0.75 | $0.75 | — |
| 2022-08-15 | 0.75 | $0.75 | — |
| 2022-08-12 | 0.75 | $0.75 | — |
| 2022-08-11 | 0.75 | $0.75 | — |
| 2022-08-10 | 0.75 | $0.75 | — |
| 2022-08-09 | 0.75 | $0.75 | — |
| 2022-08-08 | 0.75 | $0.75 | — |
| 2022-08-05 | 0.75 | $0.75 | — |
| 2022-08-04 | 0.75 | $0.75 | — |
| 2022-08-03 | 0.75 | $0.75 | — |
| 2022-08-02 | 0.75 | $0.75 | — |
| 2022-08-01 | 0.75 | $0.75 | — |
| 2022-07-29 | 0.75 | $0.75 | — |
| 2022-07-28 | 0.75 | $0.75 | — |
| 2022-07-27 | 0.75 | $0.75 | — |
| 2022-07-26 | 0.75 | $0.75 | — |
| 2022-07-25 | 0.75 | $0.75 | — |
| 2022-07-22 | 0.75 | $0.75 | — |
| 2022-07-21 | 0.76 | $0.75 | — |
| 2022-07-20 | 0.76 | $0.75 | — |
| 2022-07-19 | 0.76 | $0.75 | — |
| 2022-07-18 | 0.75 | $0.75 | — |
| 2022-07-15 | 0.75 | $0.75 | — |
| 2022-07-14 | 0.75 | $0.75 | — |
| 2022-07-13 | 0.75 | $0.75 | — |
| 2022-07-12 | 0.75 | $0.75 | — |
| 2022-07-11 | 0.75 | $0.75 | — |
| 2022-07-08 | 0.75 | $0.75 | — |
| 2022-07-07 | 0.75 | $0.75 | — |
| 2022-07-06 | 0.75 | $0.75 | — |
| 2022-07-05 | 0.75 | $0.75 | — |
| 2022-07-01 | 0.75 | $0.75 | — |
| 2022-06-30 | 0.75 | $0.75 | — |
| 2022-06-29 | 0.74 | $0.75 | — |
| 2022-06-28 | 0.74 | $0.75 | — |
| 2022-06-27 | 0.74 | $0.70 | 17000 |
| 2022-06-24 | 0.75 | $0.75 | — |
| 2022-06-23 | 0.75 | $0.75 | — |
| 2022-06-22 | 0.75 | $0.75 | — |
| 2022-06-21 | 0.75 | $0.75 | — |
| 2022-06-17 | 0.74 | $0.75 | — |
| 2022-06-16 | 0.74 | $0.75 | — |
| 2022-06-15 | 0.74 | $0.75 | — |
| 2022-06-14 | 0.74 | $0.75 | — |
| 2022-06-13 | 0.74 | $0.75 | — |
| 2022-06-10 | 0.73 | $0.75 | — |
| 2022-06-09 | 0.73 | $0.75 | — |
| 2022-06-08 | 0.73 | $0.75 | — |
| 2022-06-07 | 0.73 | $0.75 | — |
| 2022-06-06 | 0.73 | $0.75 | — |
| 2022-06-03 | 0.72 | $0.75 | — |
| 2022-06-02 | 0.72 | $0.75 | — |
| 2022-06-01 | 0.72 | $0.75 | — |
| 2022-05-31 | 0.71 | $0.75 | — |
| 2022-05-27 | 0.71 | $0.75 | — |
| 2022-05-26 | 0.71 | $0.75 | — |
| 2022-05-25 | 0.71 | $0.75 | — |
| 2022-05-24 | 0.71 | $0.75 | — |
| 2022-05-23 | 0.71 | $0.75 | — |
| 2022-05-20 | 0.71 | $0.75 | — |
| 2022-05-19 | 0.72 | $0.75 | — |
| 2022-05-18 | 0.72 | $0.75 | — |
| 2022-05-17 | 0.73 | $0.75 | — |
| 2022-05-16 | 0.74 | $0.75 | — |
| 2022-05-13 | 0.76 | $0.75 | — |
| 2022-05-12 | 0.78 | $0.75 | — |
| 2022-05-11 | 0.80 | $0.75 | — |
| 2022-05-10 | 0.83 | $0.75 | — |
| 2022-05-09 | 0.87 | $0.75 | — |
| 2022-05-06 | 0.92 | $0.75 | 11100 |
| 2022-05-05 | 0.98 | $0.98 | — |
| 2022-05-04 | 0.98 | $0.98 | — |
| 2022-05-03 | 0.98 | $0.98 | — |
| 2022-05-02 | 0.98 | $0.98 | — |
| 2022-04-29 | 0.98 | $0.98 | — |
| 2022-04-28 | 0.98 | $0.98 | — |
| 2022-04-27 | 0.98 | $0.98 | — |
| 2022-04-26 | 0.98 | $0.98 | — |
| 2022-04-25 | 0.98 | $0.98 | — |
| 2022-04-22 | 0.98 | $0.98 | — |
| 2022-04-21 | 0.98 | $0.98 | — |
| 2022-04-20 | 0.98 | $0.98 | — |
| 2022-04-19 | 0.98 | $0.98 | — |
| 2022-04-18 | 0.98 | $0.98 | — |
| 2022-04-14 | 0.98 | $0.98 | — |
| 2022-04-13 | 0.98 | $0.98 | — |
| 2022-04-12 | 0.98 | $0.98 | — |
| 2022-04-11 | 0.98 | $0.98 | — |
| 2022-04-08 | 0.98 | $0.98 | — |
| 2022-04-07 | 0.98 | $0.98 | — |
| 2022-04-06 | 0.98 | $0.98 | — |
| 2022-04-05 | 0.98 | $0.98 | — |
| 2022-04-04 | 0.98 | $0.98 | — |
| 2022-04-01 | 0.98 | $0.98 | — |
| 2022-03-31 | 0.98 | $0.98 | — |
| 2022-03-30 | 0.98 | $0.98 | — |
| 2022-03-29 | 0.98 | $0.98 | — |
| 2022-03-28 | 0.98 | $0.98 | — |
| 2022-03-25 | 0.98 | $0.98 | — |
| 2022-03-24 | 0.98 | $0.98 | — |
| 2022-03-23 | 0.98 | $0.98 | — |
| 2022-03-22 | 0.98 | $0.98 | — |
| 2022-03-21 | 0.98 | $0.98 | — |
| 2022-03-18 | 0.98 | $0.98 | — |
| 2022-03-17 | 0.98 | $0.98 | — |
| 2022-03-16 | 0.98 | $0.98 | — |
| 2022-03-15 | 0.98 | $0.98 | — |
| 2022-03-14 | 0.98 | $0.98 | — |
| 2022-03-11 | 0.98 | $0.98 | — |
| 2022-03-10 | 0.98 | $0.98 | — |
| 2022-03-09 | 0.98 | $0.98 | — |
| 2022-03-08 | 0.98 | $0.98 | — |
| 2022-03-07 | 0.98 | $0.98 | — |
| 2022-03-04 | 0.98 | $0.98 | — |
| 2022-03-03 | 0.98 | $0.98 | — |
| 2022-03-02 | 0.98 | $0.98 | — |
| 2022-03-01 | 0.98 | $0.98 | — |
| 2022-02-28 | 0.98 | $0.98 | — |
| 2022-02-25 | 0.98 | $0.98 | — |
| 2022-02-24 | 0.98 | $0.98 | — |
| 2022-02-23 | 0.98 | $0.98 | — |
| 2022-02-22 | 0.98 | $0.98 | — |
| 2022-02-18 | 0.98 | $0.98 | — |
| 2022-02-17 | 0.98 | $0.98 | — |
| 2022-02-16 | 0.98 | $0.98 | — |
| 2022-02-15 | 0.98 | $0.98 | — |
| 2022-02-14 | 0.98 | $0.98 | — |
| 2022-02-11 | 0.98 | $0.98 | — |
| 2022-02-10 | 0.98 | $0.98 | — |
| 2022-02-09 | 0.98 | $0.98 | — |
| 2022-02-08 | 0.98 | $0.98 | — |
| 2022-02-07 | 0.98 | $0.98 | — |
| 2022-02-04 | 0.98 | $0.98 | — |
| 2022-02-03 | 0.98 | $0.98 | — |
| 2022-02-02 | 0.98 | $0.98 | — |
| 2022-02-01 | 0.98 | $0.98 | — |
| 2022-01-31 | 0.98 | $0.98 | — |
| 2022-01-28 | 0.98 | $0.98 | — |
| 2022-01-27 | 0.98 | $0.98 | — |
| 2022-01-26 | 0.98 | $0.98 | — |
| 2022-01-25 | 0.98 | $0.98 | — |
| 2022-01-24 | 0.98 | $0.98 | — |
| 2022-01-21 | 0.98 | $0.98 | — |
| 2022-01-20 | 0.98 | $0.98 | — |
| 2022-01-19 | 0.98 | $0.98 | — |
| 2022-01-18 | 0.98 | $0.98 | — |
| 2022-01-14 | 0.98 | $0.98 | — |
| 2022-01-13 | 0.98 | $0.98 | — |
| 2022-01-12 | 0.98 | $0.98 | — |
| 2022-01-11 | 0.98 | $0.98 | — |
| 2022-01-10 | 0.98 | $0.98 | — |
| 2022-01-07 | 0.98 | $0.98 | — |
| 2022-01-06 | 0.98 | $0.98 | — |
| 2022-01-05 | 0.98 | $0.98 | — |
| 2022-01-04 | 0.98 | $0.98 | — |
| 2022-01-03 | 0.98 | $0.98 | — |
| 2021-12-31 | 0.98 | $0.98 | — |
| 2021-12-30 | 0.98 | $0.98 | — |
| 2021-12-29 | 0.98 | $0.98 | — |
| 2021-12-28 | 0.98 | $0.98 | — |
| 2021-12-27 | 0.98 | $0.98 | — |
| 2021-12-23 | 0.98 | $0.98 | — |
| 2021-12-22 | 0.98 | $0.98 | — |
| 2021-12-21 | 0.98 | $0.98 | — |
| 2021-12-20 | 0.98 | $0.98 | — |
| 2021-12-17 | 0.98 | $0.98 | — |
| 2021-12-16 | 0.98 | $0.98 | — |
| 2021-12-15 | 0.98 | $0.98 | — |
| 2021-12-14 | 0.98 | $0.98 | — |
| 2021-12-13 | 0.98 | $0.98 | — |
| 2021-12-10 | 0.98 | $0.98 | — |
| 2021-12-09 | 0.98 | $0.98 | — |
| 2021-12-08 | 0.98 | $0.98 | — |
| 2021-12-07 | 0.98 | $0.98 | — |
| 2021-12-06 | 0.98 | $0.98 | — |
| 2021-12-03 | 0.98 | $0.98 | — |
| 2021-12-02 | 0.98 | $0.98 | — |
| 2021-12-01 | 0.98 | $0.98 | — |
| 2021-11-30 | 0.98 | $0.98 | — |
| 2021-11-29 | 0.98 | $0.98 | — |
| 2021-11-26 | 0.98 | $0.98 | — |
| 2021-11-24 | 0.98 | $0.98 | — |
| 2021-11-23 | 0.98 | $0.98 | — |
| 2021-11-22 | 0.98 | $0.98 | — |
| 2021-11-19 | 0.98 | $0.98 | — |
| 2021-11-18 | 0.98 | $0.98 | — |
| 2021-11-17 | 0.98 | $0.98 | — |
| 2021-11-16 | 0.98 | $0.98 | — |
| 2021-11-15 | 0.98 | $0.98 | — |
| 2021-11-12 | 0.98 | $0.98 | — |
| 2021-11-11 | 0.98 | $0.98 | — |
| 2021-11-10 | 0.98 | $0.98 | — |
| 2021-11-09 | 0.98 | $0.98 | — |
| 2021-11-08 | 0.98 | $0.98 | — |
| 2021-11-05 | 0.98 | $0.98 | — |
| 2021-11-04 | 0.98 | $0.98 | — |
| 2021-11-03 | 0.98 | $0.98 | — |
| 2021-11-02 | 0.98 | $0.98 | — |
| 2021-11-01 | 0.98 | $0.98 | — |
| 2021-10-29 | 0.98 | $0.98 | — |
| 2021-10-28 | 0.98 | $0.98 | — |
| 2021-10-27 | 0.98 | $0.98 | — |
| 2021-10-26 | 0.98 | $0.98 | — |
| 2021-10-25 | 0.98 | $0.98 | — |
| 2021-10-22 | 0.98 | $0.98 | — |
| 2021-10-21 | 0.98 | $0.98 | — |
| 2021-10-20 | 0.98 | $0.98 | — |
| 2021-10-19 | 0.98 | $0.98 | — |
| 2021-10-18 | 0.98 | $0.98 | — |
| 2021-10-15 | 0.98 | $0.98 | — |
| 2021-10-14 | 0.98 | $0.98 | — |
| 2021-10-13 | 0.98 | $0.98 | — |
| 2021-10-12 | 0.98 | $0.98 | — |
| 2021-10-11 | 0.98 | $0.98 | — |
| 2021-10-08 | 0.98 | $0.98 | — |
| 2021-10-07 | 0.98 | $0.98 | — |
| 2021-10-06 | 0.98 | $0.98 | — |
| 2021-10-05 | 0.98 | $0.98 | — |
| 2021-10-04 | 0.98 | $0.98 | — |
| 2021-10-01 | 0.98 | $0.98 | — |
| 2021-09-30 | 0.98 | $0.98 | — |
| 2021-09-29 | 0.98 | $0.98 | — |
| 2021-09-28 | 0.98 | $0.98 | — |
| 2021-09-27 | 0.98 | $0.98 | — |
| 2021-09-24 | 0.98 | $0.98 | — |
| 2021-09-23 | 0.98 | $0.98 | — |
| 2021-09-22 | 0.98 | $0.98 | — |
| 2021-09-21 | 0.98 | $0.98 | — |
| 2021-09-20 | 0.98 | $0.98 | — |
| 2021-09-17 | 0.98 | $0.98 | — |
| 2021-09-16 | 0.98 | $0.98 | — |
| 2021-09-15 | 0.98 | $0.98 | — |
| 2021-09-14 | 0.98 | $0.98 | — |
| 2021-09-13 | 0.98 | $0.98 | — |
| 2021-09-10 | 0.98 | $0.98 | — |
| 2021-09-09 | 0.98 | $0.98 | — |
| 2021-09-08 | 0.98 | $0.98 | — |
| 2021-09-07 | 0.98 | $0.98 | — |
| 2021-09-03 | 0.98 | $0.98 | — |
| 2021-09-02 | 0.98 | $0.98 | — |
| 2021-09-01 | 0.98 | $0.98 | — |
| 2021-08-31 | 0.98 | $0.98 | — |
| 2021-08-30 | 0.98 | $0.98 | — |
| 2021-08-27 | 0.98 | $0.98 | — |
| 2021-08-26 | 0.98 | $0.98 | — |
| 2021-08-25 | 0.98 | $0.98 | — |
| 2021-08-24 | 0.98 | $0.98 | — |
| 2021-08-23 | 0.98 | $0.98 | — |
| 2021-08-20 | 0.98 | $0.98 | — |
| 2021-08-19 | 0.98 | $0.98 | — |
| 2021-08-18 | 0.98 | $0.98 | — |
| 2021-08-17 | 0.98 | $0.98 | — |
| 2021-08-16 | 0.98 | $0.98 | — |
| 2021-08-13 | 0.98 | $0.98 | — |
| 2021-08-12 | 0.98 | $0.98 | — |
| 2021-08-11 | 0.98 | $0.98 | — |
| 2021-08-10 | 0.98 | $0.98 | — |
| 2021-08-09 | 0.98 | $0.98 | — |
| 2021-08-06 | 0.98 | $0.98 | — |
| 2021-08-05 | 0.98 | $0.98 | — |
| 2021-08-04 | 0.98 | $0.98 | — |
| 2021-08-03 | 0.98 | $0.98 | — |
| 2021-08-02 | 0.98 | $0.98 | — |
| 2021-07-30 | 0.98 | $0.98 | — |
| 2021-07-29 | 0.98 | $0.98 | — |
| 2021-07-28 | 0.98 | $0.98 | — |
| 2021-07-27 | 0.98 | $0.98 | — |
| 2021-07-26 | 0.98 | $0.98 | — |
RSI — Relative Strength Index
BEARISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
37.02
2023-06-23
Close Price
$0.75
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
19.13
Maximum
37.02
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2023-06-23 | 37.02 | $0.75 | — |
| 2023-06-22 | 37.02 | $0.75 | — |
| 2023-06-21 | 37.02 | $0.75 | — |
| 2023-06-20 | 37.02 | $0.75 | — |
| 2023-06-16 | 37.02 | $0.75 | — |
| 2023-06-15 | 37.02 | $0.75 | — |
| 2023-06-14 | 37.02 | $0.75 | — |
| 2023-06-13 | 37.02 | $0.75 | — |
| 2023-06-12 | 37.02 | $0.75 | — |
| 2023-06-09 | 37.02 | $0.75 | — |
| 2023-06-08 | 37.02 | $0.75 | — |
| 2023-06-07 | 37.02 | $0.75 | — |
| 2023-06-06 | 37.02 | $0.75 | — |
| 2023-06-05 | 37.02 | $0.75 | — |
| 2023-06-02 | 37.02 | $0.75 | — |
| 2023-06-01 | 37.02 | $0.75 | — |
| 2023-05-31 | 37.02 | $0.75 | — |
| 2023-05-30 | 37.02 | $0.75 | — |
| 2023-05-26 | 37.02 | $0.75 | — |
| 2023-05-25 | 37.02 | $0.75 | — |
| 2023-05-24 | 37.02 | $0.75 | — |
| 2023-05-23 | 37.02 | $0.75 | — |
| 2023-05-22 | 37.02 | $0.75 | — |
| 2023-05-19 | 37.02 | $0.75 | — |
| 2023-05-18 | 37.02 | $0.75 | — |
| 2023-05-17 | 37.02 | $0.75 | — |
| 2023-05-16 | 37.02 | $0.75 | — |
| 2023-05-15 | 37.02 | $0.75 | — |
| 2023-05-12 | 37.02 | $0.75 | — |
| 2023-05-11 | 37.02 | $0.75 | — |
| 2023-05-10 | 37.02 | $0.75 | — |
| 2023-05-09 | 37.02 | $0.75 | — |
| 2023-05-08 | 37.02 | $0.75 | — |
| 2023-05-05 | 37.02 | $0.75 | — |
| 2023-05-04 | 37.02 | $0.75 | — |
| 2023-05-03 | 37.02 | $0.75 | — |
| 2023-05-02 | 37.02 | $0.75 | — |
| 2023-05-01 | 37.02 | $0.75 | — |
| 2023-04-28 | 37.02 | $0.75 | — |
| 2023-04-27 | 37.02 | $0.75 | — |
| 2023-04-26 | 37.02 | $0.75 | — |
| 2023-04-25 | 37.02 | $0.75 | — |
| 2023-04-24 | 37.02 | $0.75 | — |
| 2023-04-21 | 37.02 | $0.75 | — |
| 2023-04-20 | 37.02 | $0.75 | — |
| 2023-04-19 | 37.02 | $0.75 | — |
| 2023-04-18 | 37.02 | $0.75 | — |
| 2023-04-17 | 37.02 | $0.75 | — |
| 2023-04-14 | 37.02 | $0.75 | — |
| 2023-04-13 | 37.02 | $0.75 | — |
| 2023-04-12 | 37.02 | $0.75 | — |
| 2023-04-11 | 37.02 | $0.75 | — |
| 2023-04-10 | 37.02 | $0.75 | — |
| 2023-04-06 | 37.02 | $0.75 | — |
| 2023-04-05 | 37.02 | $0.75 | — |
| 2023-04-04 | 37.02 | $0.75 | — |
| 2023-04-03 | 37.02 | $0.75 | — |
| 2023-03-31 | 37.02 | $0.75 | — |
| 2023-03-30 | 37.02 | $0.75 | — |
| 2023-03-29 | 37.02 | $0.75 | — |
| 2023-03-28 | 37.02 | $0.75 | — |
| 2023-03-27 | 37.02 | $0.75 | — |
| 2023-03-24 | 37.02 | $0.75 | — |
| 2023-03-23 | 37.02 | $0.75 | — |
| 2023-03-22 | 37.02 | $0.75 | — |
| 2023-03-21 | 37.02 | $0.75 | — |
| 2023-03-20 | 37.02 | $0.75 | — |
| 2023-03-17 | 37.02 | $0.75 | — |
| 2023-03-16 | 37.02 | $0.75 | — |
| 2023-03-15 | 37.02 | $0.75 | — |
| 2023-03-14 | 37.02 | $0.75 | — |
| 2023-03-13 | 37.02 | $0.75 | — |
| 2023-03-10 | 37.02 | $0.75 | — |
| 2023-03-09 | 37.02 | $0.75 | — |
| 2023-03-08 | 37.02 | $0.75 | — |
| 2023-03-07 | 37.02 | $0.75 | — |
| 2023-03-06 | 37.02 | $0.75 | — |
| 2023-03-03 | 37.02 | $0.75 | — |
| 2023-03-02 | 37.02 | $0.75 | — |
| 2023-03-01 | 37.02 | $0.75 | — |
| 2023-02-28 | 37.02 | $0.75 | — |
| 2023-02-27 | 37.02 | $0.75 | — |
| 2023-02-24 | 37.02 | $0.75 | — |
| 2023-02-23 | 37.02 | $0.75 | — |
| 2023-02-22 | 37.02 | $0.75 | — |
| 2023-02-21 | 37.02 | $0.75 | — |
| 2023-02-17 | 37.02 | $0.75 | — |
| 2023-02-16 | 37.02 | $0.75 | — |
| 2023-02-15 | 37.02 | $0.75 | — |
| 2023-02-14 | 37.02 | $0.75 | — |
| 2023-02-13 | 37.02 | $0.75 | — |
| 2023-02-10 | 37.02 | $0.75 | — |
| 2023-02-09 | 37.02 | $0.75 | — |
| 2023-02-08 | 37.02 | $0.75 | — |
| 2023-02-07 | 37.02 | $0.75 | — |
| 2023-02-06 | 37.02 | $0.75 | — |
| 2023-02-03 | 37.02 | $0.75 | — |
| 2023-02-02 | 37.02 | $0.75 | — |
| 2023-02-01 | 37.02 | $0.75 | — |
| 2023-01-31 | 37.02 | $0.75 | — |
| 2023-01-30 | 37.02 | $0.75 | — |
| 2023-01-27 | 37.02 | $0.75 | — |
| 2023-01-26 | 37.02 | $0.75 | — |
| 2023-01-25 | 37.02 | $0.75 | — |
| 2023-01-24 | 37.02 | $0.75 | — |
| 2023-01-23 | 37.02 | $0.75 | — |
| 2023-01-20 | 37.02 | $0.75 | — |
| 2023-01-19 | 37.02 | $0.75 | — |
| 2023-01-18 | 37.02 | $0.75 | — |
| 2023-01-17 | 37.02 | $0.75 | — |
| 2023-01-13 | 37.02 | $0.75 | — |
| 2023-01-12 | 37.02 | $0.75 | — |
| 2023-01-11 | 37.02 | $0.75 | — |
| 2023-01-10 | 37.02 | $0.75 | — |
| 2023-01-09 | 37.02 | $0.75 | — |
| 2023-01-06 | 37.02 | $0.75 | — |
| 2023-01-05 | 37.02 | $0.75 | — |
| 2023-01-04 | 37.02 | $0.75 | — |
| 2023-01-03 | 37.02 | $0.75 | — |
| 2022-12-30 | 37.02 | $0.75 | — |
| 2022-12-29 | 37.02 | $0.75 | — |
| 2022-12-28 | 37.02 | $0.75 | — |
| 2022-12-27 | 37.02 | $0.75 | — |
| 2022-12-23 | 37.02 | $0.75 | — |
| 2022-12-22 | 37.02 | $0.75 | — |
| 2022-12-21 | 37.02 | $0.75 | — |
| 2022-12-20 | 37.02 | $0.75 | — |
| 2022-12-19 | 37.02 | $0.75 | — |
| 2022-12-16 | 37.02 | $0.75 | — |
| 2022-12-15 | 37.02 | $0.75 | — |
| 2022-12-14 | 37.02 | $0.75 | — |
| 2022-12-13 | 37.02 | $0.75 | — |
| 2022-12-12 | 37.02 | $0.75 | — |
| 2022-12-09 | 37.02 | $0.75 | — |
| 2022-12-08 | 37.02 | $0.75 | — |
| 2022-12-07 | 37.02 | $0.75 | — |
| 2022-12-06 | 37.02 | $0.75 | — |
| 2022-12-05 | 37.02 | $0.75 | — |
| 2022-12-02 | 37.02 | $0.75 | — |
| 2022-12-01 | 37.02 | $0.75 | — |
| 2022-11-30 | 37.02 | $0.75 | — |
| 2022-11-29 | 37.02 | $0.75 | — |
| 2022-11-28 | 37.02 | $0.75 | — |
| 2022-11-25 | 37.02 | $0.75 | — |
| 2022-11-23 | 37.02 | $0.75 | — |
| 2022-11-22 | 37.02 | $0.75 | — |
| 2022-11-21 | 37.02 | $0.75 | — |
| 2022-11-18 | 37.02 | $0.75 | — |
| 2022-11-17 | 37.02 | $0.75 | — |
| 2022-11-16 | 37.02 | $0.75 | — |
| 2022-11-15 | 37.02 | $0.75 | — |
| 2022-11-14 | 37.02 | $0.75 | — |
| 2022-11-11 | 37.02 | $0.75 | — |
| 2022-11-10 | 37.02 | $0.75 | — |
| 2022-11-09 | 37.02 | $0.75 | — |
| 2022-11-08 | 37.02 | $0.75 | — |
| 2022-11-07 | 37.02 | $0.75 | — |
| 2022-11-04 | 37.02 | $0.75 | — |
| 2022-11-03 | 37.02 | $0.75 | — |
| 2022-11-02 | 37.02 | $0.75 | — |
| 2022-11-01 | 37.02 | $0.75 | — |
| 2022-10-31 | 37.02 | $0.75 | — |
| 2022-10-28 | 37.02 | $0.75 | — |
| 2022-10-27 | 37.02 | $0.75 | — |
| 2022-10-26 | 37.02 | $0.75 | — |
| 2022-10-25 | 37.02 | $0.75 | — |
| 2022-10-24 | 37.02 | $0.75 | — |
| 2022-10-21 | 37.02 | $0.75 | — |
| 2022-10-20 | 37.02 | $0.75 | — |
| 2022-10-19 | 37.02 | $0.75 | — |
| 2022-10-18 | 37.02 | $0.75 | — |
| 2022-10-17 | 37.02 | $0.75 | — |
| 2022-10-14 | 37.02 | $0.75 | — |
| 2022-10-13 | 37.02 | $0.75 | — |
| 2022-10-12 | 37.02 | $0.75 | — |
| 2022-10-11 | 37.02 | $0.75 | — |
| 2022-10-10 | 37.02 | $0.75 | — |
| 2022-10-07 | 37.02 | $0.75 | — |
| 2022-10-06 | 37.02 | $0.75 | — |
| 2022-10-05 | 37.02 | $0.75 | — |
| 2022-10-04 | 37.02 | $0.75 | — |
| 2022-10-03 | 37.02 | $0.75 | — |
| 2022-09-30 | 37.02 | $0.75 | — |
| 2022-09-29 | 37.02 | $0.75 | — |
| 2022-09-28 | 37.02 | $0.75 | — |
| 2022-09-27 | 37.02 | $0.75 | — |
| 2022-09-26 | 37.02 | $0.75 | — |
| 2022-09-23 | 37.02 | $0.75 | — |
| 2022-09-22 | 37.02 | $0.75 | — |
| 2022-09-21 | 37.02 | $0.75 | — |
| 2022-09-20 | 37.02 | $0.75 | — |
| 2022-09-19 | 37.02 | $0.75 | — |
| 2022-09-16 | 37.02 | $0.75 | — |
| 2022-09-15 | 37.02 | $0.75 | — |
| 2022-09-14 | 37.02 | $0.75 | — |
| 2022-09-13 | 37.02 | $0.75 | — |
| 2022-09-12 | 37.02 | $0.75 | — |
| 2022-09-09 | 37.02 | $0.75 | — |
| 2022-09-08 | 37.02 | $0.75 | — |
| 2022-09-07 | 37.02 | $0.75 | — |
| 2022-09-06 | 37.02 | $0.75 | — |
| 2022-09-02 | 37.02 | $0.75 | — |
| 2022-09-01 | 37.02 | $0.75 | — |
| 2022-08-31 | 37.02 | $0.75 | — |
| 2022-08-30 | 37.02 | $0.75 | — |
| 2022-08-29 | 37.02 | $0.75 | — |
| 2022-08-26 | 37.02 | $0.75 | — |
| 2022-08-25 | 37.02 | $0.75 | — |
| 2022-08-24 | 37.02 | $0.75 | — |
| 2022-08-23 | 37.02 | $0.75 | — |
| 2022-08-22 | 37.02 | $0.75 | — |
| 2022-08-19 | 37.02 | $0.75 | — |
| 2022-08-18 | 37.02 | $0.75 | — |
| 2022-08-17 | 37.02 | $0.75 | — |
| 2022-08-16 | 37.02 | $0.75 | — |
| 2022-08-15 | 37.02 | $0.75 | — |
| 2022-08-12 | 37.02 | $0.75 | — |
| 2022-08-11 | 37.02 | $0.75 | — |
| 2022-08-10 | 37.02 | $0.75 | — |
| 2022-08-09 | 37.02 | $0.75 | — |
| 2022-08-08 | 37.02 | $0.75 | — |
| 2022-08-05 | 37.02 | $0.75 | — |
| 2022-08-04 | 37.02 | $0.75 | — |
| 2022-08-03 | 37.02 | $0.75 | — |
| 2022-08-02 | 37.02 | $0.75 | — |
| 2022-08-01 | 37.02 | $0.75 | — |
| 2022-07-29 | 37.02 | $0.75 | — |
| 2022-07-28 | 37.02 | $0.75 | — |
| 2022-07-27 | 37.02 | $0.75 | — |
| 2022-07-26 | 37.02 | $0.75 | — |
| 2022-07-25 | 37.02 | $0.75 | — |
| 2022-07-22 | 37.02 | $0.75 | — |
| 2022-07-21 | 37.02 | $0.75 | — |
| 2022-07-20 | 37.02 | $0.75 | — |
| 2022-07-19 | 37.02 | $0.75 | — |
| 2022-07-18 | 37.02 | $0.75 | — |
| 2022-07-15 | 37.02 | $0.75 | — |
| 2022-07-14 | 37.02 | $0.75 | — |
| 2022-07-13 | 37.02 | $0.75 | — |
| 2022-07-12 | 37.02 | $0.75 | — |
| 2022-07-11 | 37.02 | $0.75 | — |
| 2022-07-08 | 37.02 | $0.75 | — |
| 2022-07-07 | 37.02 | $0.75 | — |
| 2022-07-06 | 37.02 | $0.75 | — |
| 2022-07-05 | 37.02 | $0.75 | — |
| 2022-07-01 | 37.02 | $0.75 | — |
| 2022-06-30 | 37.02 | $0.75 | — |
| 2022-06-29 | 37.02 | $0.75 | — |
| 2022-06-28 | 37.02 | $0.75 | — |
| 2022-06-27 | 0.00 | $0.70 | 17000 |
| 2022-06-24 | 0.00 | $0.75 | — |
| 2022-06-23 | 0.00 | $0.75 | — |
| 2022-06-22 | 0.00 | $0.75 | — |
| 2022-06-21 | 0.00 | $0.75 | — |
| 2022-06-17 | 0.00 | $0.75 | — |
| 2022-06-16 | 0.00 | $0.75 | — |
| 2022-06-15 | 0.00 | $0.75 | — |
| 2022-06-14 | 0.00 | $0.75 | — |
| 2022-06-13 | 0.00 | $0.75 | — |
| 2022-06-10 | 0.00 | $0.75 | — |
| 2022-06-09 | 0.00 | $0.75 | — |
| 2022-06-08 | 0.00 | $0.75 | — |
| 2022-06-07 | 0.00 | $0.75 | — |
| 2022-06-06 | 0.00 | $0.75 | — |
| 2022-06-03 | 0.00 | $0.75 | — |
| 2022-06-02 | 0.00 | $0.75 | — |
| 2022-06-01 | 0.00 | $0.75 | — |
| 2022-05-31 | 0.00 | $0.75 | — |
| 2022-05-27 | 0.00 | $0.75 | — |
| 2022-05-26 | 0.00 | $0.75 | — |
| 2022-05-25 | 0.00 | $0.75 | — |
| 2022-05-24 | 0.00 | $0.75 | — |
| 2022-05-23 | 0.00 | $0.75 | — |
| 2022-05-20 | 0.00 | $0.75 | — |
| 2022-05-19 | 0.00 | $0.75 | — |
| 2022-05-18 | 0.00 | $0.75 | — |
| 2022-05-17 | 0.00 | $0.75 | — |
| 2022-05-16 | 0.00 | $0.75 | — |
| 2022-05-13 | 0.00 | $0.75 | — |
| 2022-05-12 | 0.00 | $0.75 | — |
| 2022-05-11 | 0.00 | $0.75 | — |
| 2022-05-10 | 0.00 | $0.75 | — |
| 2022-05-09 | 0.00 | $0.75 | — |
| 2022-05-06 | 0.00 | $0.75 | 11100 |
| 2022-05-05 | 0.00 | $0.98 | — |
| 2022-05-04 | 0.00 | $0.98 | — |
| 2022-05-03 | 0.00 | $0.98 | — |
| 2022-05-02 | 0.00 | $0.98 | — |
| 2022-04-29 | 0.00 | $0.98 | — |
| 2022-04-28 | 0.00 | $0.98 | — |
| 2022-04-27 | 0.00 | $0.98 | — |
| 2022-04-26 | 0.00 | $0.98 | — |
| 2022-04-25 | 0.00 | $0.98 | — |
| 2022-04-22 | 0.00 | $0.98 | — |
| 2022-04-21 | 0.00 | $0.98 | — |
| 2022-04-20 | 0.00 | $0.98 | — |
| 2022-04-19 | 0.00 | $0.98 | — |
| 2022-04-18 | 0.00 | $0.98 | — |
| 2022-04-14 | 0.00 | $0.98 | — |
| 2022-04-13 | 0.00 | $0.98 | — |
| 2022-04-12 | 0.00 | $0.98 | — |
| 2022-04-11 | 0.00 | $0.98 | — |
| 2022-04-08 | 0.00 | $0.98 | — |
| 2022-04-07 | 0.00 | $0.98 | — |
| 2022-04-06 | 0.00 | $0.98 | — |
| 2022-04-05 | 0.00 | $0.98 | — |
| 2022-04-04 | 0.00 | $0.98 | — |
| 2022-04-01 | 0.00 | $0.98 | — |
| 2022-03-31 | 0.00 | $0.98 | — |
| 2022-03-30 | 0.00 | $0.98 | — |
| 2022-03-29 | 0.00 | $0.98 | — |
| 2022-03-28 | 0.00 | $0.98 | — |
| 2022-03-25 | 0.00 | $0.98 | — |
| 2022-03-24 | 0.00 | $0.98 | — |
| 2022-03-23 | 0.00 | $0.98 | — |
| 2022-03-22 | 0.00 | $0.98 | — |
| 2022-03-21 | 0.00 | $0.98 | — |
| 2022-03-18 | 0.00 | $0.98 | — |
| 2022-03-17 | 0.00 | $0.98 | — |
| 2022-03-16 | 0.00 | $0.98 | — |
| 2022-03-15 | 0.00 | $0.98 | — |
| 2022-03-14 | 0.00 | $0.98 | — |
| 2022-03-11 | 0.00 | $0.98 | — |
| 2022-03-10 | 0.00 | $0.98 | — |
| 2022-03-09 | 0.00 | $0.98 | — |
| 2022-03-08 | 0.00 | $0.98 | — |
| 2022-03-07 | 0.00 | $0.98 | — |
| 2022-03-04 | 0.00 | $0.98 | — |
| 2022-03-03 | 0.00 | $0.98 | — |
| 2022-03-02 | 0.00 | $0.98 | — |
| 2022-03-01 | 0.00 | $0.98 | — |
| 2022-02-28 | 0.00 | $0.98 | — |
| 2022-02-25 | 0.00 | $0.98 | — |
| 2022-02-24 | 0.00 | $0.98 | — |
| 2022-02-23 | 0.00 | $0.98 | — |
| 2022-02-22 | 0.00 | $0.98 | — |
| 2022-02-18 | 0.00 | $0.98 | — |
| 2022-02-17 | 0.00 | $0.98 | — |
| 2022-02-16 | 0.00 | $0.98 | — |
| 2022-02-15 | 0.00 | $0.98 | — |
| 2022-02-14 | 0.00 | $0.98 | — |
| 2022-02-11 | 0.00 | $0.98 | — |
| 2022-02-10 | 0.00 | $0.98 | — |
| 2022-02-09 | 0.00 | $0.98 | — |
| 2022-02-08 | 0.00 | $0.98 | — |
| 2022-02-07 | 0.00 | $0.98 | — |
| 2022-02-04 | 0.00 | $0.98 | — |
| 2022-02-03 | 0.00 | $0.98 | — |
| 2022-02-02 | 0.00 | $0.98 | — |
| 2022-02-01 | 0.00 | $0.98 | — |
| 2022-01-31 | 0.00 | $0.98 | — |
| 2022-01-28 | 0.00 | $0.98 | — |
| 2022-01-27 | 0.00 | $0.98 | — |
| 2022-01-26 | 0.00 | $0.98 | — |
| 2022-01-25 | 0.00 | $0.98 | — |
| 2022-01-24 | 0.00 | $0.98 | — |
| 2022-01-21 | 0.00 | $0.98 | — |
| 2022-01-20 | 0.00 | $0.98 | — |
| 2022-01-19 | 0.00 | $0.98 | — |
| 2022-01-18 | 0.00 | $0.98 | — |
| 2022-01-14 | 0.00 | $0.98 | — |
| 2022-01-13 | 0.00 | $0.98 | — |
| 2022-01-12 | 0.00 | $0.98 | — |
| 2022-01-11 | 0.00 | $0.98 | — |
| 2022-01-10 | 0.00 | $0.98 | — |
| 2022-01-07 | 0.00 | $0.98 | — |
| 2022-01-06 | 0.00 | $0.98 | — |
| 2022-01-05 | 0.00 | $0.98 | — |
| 2022-01-04 | 0.00 | $0.98 | — |
| 2022-01-03 | 0.00 | $0.98 | — |
| 2021-12-31 | 0.00 | $0.98 | — |
| 2021-12-30 | 0.00 | $0.98 | — |
| 2021-12-29 | 0.00 | $0.98 | — |
| 2021-12-28 | 0.00 | $0.98 | — |
| 2021-12-27 | 0.00 | $0.98 | — |
| 2021-12-23 | 0.00 | $0.98 | — |
| 2021-12-22 | 0.00 | $0.98 | — |
| 2021-12-21 | 0.00 | $0.98 | — |
| 2021-12-20 | 0.00 | $0.98 | — |
| 2021-12-17 | 0.00 | $0.98 | — |
| 2021-12-16 | 0.00 | $0.98 | — |
| 2021-12-15 | 0.00 | $0.98 | — |
| 2021-12-14 | 0.00 | $0.98 | — |
| 2021-12-13 | 0.00 | $0.98 | — |
| 2021-12-10 | 0.00 | $0.98 | — |
| 2021-12-09 | 0.00 | $0.98 | — |
| 2021-12-08 | 0.00 | $0.98 | — |
| 2021-12-07 | 0.00 | $0.98 | — |
| 2021-12-06 | 0.00 | $0.98 | — |
| 2021-12-03 | 0.00 | $0.98 | — |
| 2021-12-02 | 0.00 | $0.98 | — |
| 2021-12-01 | 0.00 | $0.98 | — |
| 2021-11-30 | 0.00 | $0.98 | — |
| 2021-11-29 | 0.00 | $0.98 | — |
| 2021-11-26 | 0.00 | $0.98 | — |
| 2021-11-24 | 0.00 | $0.98 | — |
| 2021-11-23 | 0.00 | $0.98 | — |
| 2021-11-22 | 0.00 | $0.98 | — |
| 2021-11-19 | 0.00 | $0.98 | — |
| 2021-11-18 | 0.00 | $0.98 | — |
| 2021-11-17 | 0.00 | $0.98 | — |
| 2021-11-16 | 0.00 | $0.98 | — |
| 2021-11-15 | 0.00 | $0.98 | — |
| 2021-11-12 | 0.00 | $0.98 | — |
| 2021-11-11 | 0.00 | $0.98 | — |
| 2021-11-10 | 0.00 | $0.98 | — |
| 2021-11-09 | 0.00 | $0.98 | — |
| 2021-11-08 | 0.00 | $0.98 | — |
| 2021-11-05 | 0.00 | $0.98 | — |
| 2021-11-04 | 0.00 | $0.98 | — |
| 2021-11-03 | 0.00 | $0.98 | — |
| 2021-11-02 | 0.00 | $0.98 | — |
| 2021-11-01 | 0.00 | $0.98 | — |
| 2021-10-29 | 0.00 | $0.98 | — |
| 2021-10-28 | 0.00 | $0.98 | — |
| 2021-10-27 | 0.00 | $0.98 | — |
| 2021-10-26 | 0.00 | $0.98 | — |
| 2021-10-25 | 0.00 | $0.98 | — |
| 2021-10-22 | 0.00 | $0.98 | — |
| 2021-10-21 | 0.00 | $0.98 | — |
| 2021-10-20 | 0.00 | $0.98 | — |
| 2021-10-19 | 0.00 | $0.98 | — |
| 2021-10-18 | 0.00 | $0.98 | — |
| 2021-10-15 | 0.00 | $0.98 | — |
| 2021-10-14 | 0.00 | $0.98 | — |
| 2021-10-13 | 0.00 | $0.98 | — |
| 2021-10-12 | 0.00 | $0.98 | — |
| 2021-10-11 | 0.00 | $0.98 | — |
| 2021-10-08 | 0.00 | $0.98 | — |
| 2021-10-07 | 0.00 | $0.98 | — |
| 2021-10-06 | 0.00 | $0.98 | — |
| 2021-10-05 | 0.00 | $0.98 | — |
| 2021-10-04 | 0.00 | $0.98 | — |
| 2021-10-01 | 0.00 | $0.98 | — |
| 2021-09-30 | 0.00 | $0.98 | — |
| 2021-09-29 | 0.00 | $0.98 | — |
| 2021-09-28 | 0.00 | $0.98 | — |
| 2021-09-27 | 0.00 | $0.98 | — |
| 2021-09-24 | 0.00 | $0.98 | — |
| 2021-09-23 | 0.00 | $0.98 | — |
| 2021-09-22 | 0.00 | $0.98 | — |
| 2021-09-21 | 0.00 | $0.98 | — |
| 2021-09-20 | 0.00 | $0.98 | — |
| 2021-09-17 | 0.00 | $0.98 | — |
| 2021-09-16 | 0.00 | $0.98 | — |
| 2021-09-15 | 0.00 | $0.98 | — |
| 2021-09-14 | 0.00 | $0.98 | — |
| 2021-09-13 | 0.00 | $0.98 | — |
| 2021-09-10 | 0.00 | $0.98 | — |
| 2021-09-09 | 0.00 | $0.98 | — |
| 2021-09-08 | 0.00 | $0.98 | — |
| 2021-09-07 | 0.00 | $0.98 | — |
| 2021-09-03 | 0.00 | $0.98 | — |
| 2021-09-02 | 0.00 | $0.98 | — |
| 2021-09-01 | 0.00 | $0.98 | — |
| 2021-08-31 | 0.00 | $0.98 | — |
| 2021-08-30 | 0.00 | $0.98 | — |
| 2021-08-27 | 0.00 | $0.98 | — |
| 2021-08-26 | 0.00 | $0.98 | — |
| 2021-08-25 | 0.00 | $0.98 | — |
| 2021-08-24 | 0.00 | $0.98 | — |
| 2021-08-23 | 0.00 | $0.98 | — |
| 2021-08-20 | 0.00 | $0.98 | — |
| 2021-08-19 | 0.00 | $0.98 | — |
| 2021-08-18 | 0.00 | $0.98 | — |
| 2021-08-17 | 0.00 | $0.98 | — |
| 2021-08-16 | 0.00 | $0.98 | — |
| 2021-08-13 | 0.00 | $0.98 | — |
| 2021-08-12 | 0.00 | $0.98 | — |
| 2021-08-11 | 0.00 | $0.98 | — |
| 2021-08-10 | 0.00 | $0.98 | — |
| 2021-08-09 | 0.00 | $0.98 | — |
| 2021-08-06 | 0.00 | $0.98 | — |
| 2021-08-05 | 0.00 | $0.98 | — |
| 2021-08-04 | 0.00 | $0.98 | — |
| 2021-08-03 | 0.00 | $0.98 | — |
| 2021-08-02 | 0.00 | $0.98 | — |
| 2021-07-30 | 0.00 | $0.98 | — |
| 2021-07-29 | 0.00 | $0.98 | — |
| 2021-07-28 | 0.00 | $0.98 | — |
| 2021-07-27 | 0.00 | $0.98 | — |
| 2021-07-26 | 0.00 | $0.98 | — |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2022-07-25
Close Price
$0.75
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-51.28
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2022-07-25 | 0.00 | $0.75 | — |
| 2022-07-22 | 0.00 | $0.75 | — |
| 2022-07-21 | 0.00 | $0.75 | — |
| 2022-07-20 | 0.00 | $0.75 | — |
| 2022-07-19 | 0.00 | $0.75 | — |
| 2022-07-18 | 0.00 | $0.75 | — |
| 2022-07-15 | 0.00 | $0.75 | — |
| 2022-07-14 | 0.00 | $0.75 | — |
| 2022-07-13 | 0.00 | $0.75 | — |
| 2022-07-12 | 0.00 | $0.75 | — |
| 2022-07-11 | 0.00 | $0.75 | — |
| 2022-07-08 | 0.00 | $0.75 | — |
| 2022-07-07 | 0.00 | $0.75 | — |
| 2022-07-06 | 0.00 | $0.75 | — |
| 2022-07-05 | 0.00 | $0.75 | — |
| 2022-07-01 | 0.00 | $0.75 | — |
| 2022-06-30 | 0.00 | $0.75 | — |
| 2022-06-29 | 0.00 | $0.75 | — |
| 2022-06-28 | 0.00 | $0.75 | — |
| 2022-06-27 | -100.00 | $0.70 | 17000 |
| 2022-06-02 | -100.00 | $0.75 | — |
| 2022-06-01 | -100.00 | $0.75 | — |
| 2022-05-31 | -100.00 | $0.75 | — |
| 2022-05-27 | -100.00 | $0.75 | — |
| 2022-05-26 | -100.00 | $0.75 | — |
| 2022-05-25 | -100.00 | $0.75 | — |
| 2022-05-24 | -100.00 | $0.75 | — |
| 2022-05-23 | -100.00 | $0.75 | — |
| 2022-05-20 | -100.00 | $0.75 | — |
| 2022-05-19 | -100.00 | $0.75 | — |
| 2022-05-18 | -100.00 | $0.75 | — |
| 2022-05-17 | -100.00 | $0.75 | — |
| 2022-05-16 | -100.00 | $0.75 | — |
| 2022-05-13 | -100.00 | $0.75 | — |
| 2022-05-12 | -100.00 | $0.75 | — |
| 2022-05-11 | -100.00 | $0.75 | — |
| 2022-05-10 | -100.00 | $0.75 | — |
| 2022-05-09 | -100.00 | $0.75 | — |
| 2022-05-06 | -100.00 | $0.75 | 11100 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
25.95
2023-06-23
Close Price
$0.75
Average Directional Index - Detailed Analysis
Minimum
25.95
Average
62.18
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2023-06-23 | 25.95 | $0.75 | — |
| 2023-06-22 | 25.95 | $0.75 | — |
| 2023-06-21 | 25.95 | $0.75 | — |
| 2023-06-20 | 25.95 | $0.75 | — |
| 2023-06-16 | 25.95 | $0.75 | — |
| 2023-06-15 | 25.95 | $0.75 | — |
| 2023-06-14 | 25.95 | $0.75 | — |
| 2023-06-13 | 25.95 | $0.75 | — |
| 2023-06-12 | 25.95 | $0.75 | — |
| 2023-06-09 | 25.95 | $0.75 | — |
| 2023-06-08 | 25.95 | $0.75 | — |
| 2023-06-07 | 25.95 | $0.75 | — |
| 2023-06-06 | 25.95 | $0.75 | — |
| 2023-06-05 | 25.95 | $0.75 | — |
| 2023-06-02 | 25.95 | $0.75 | — |
| 2023-06-01 | 25.95 | $0.75 | — |
| 2023-05-31 | 25.95 | $0.75 | — |
| 2023-05-30 | 25.95 | $0.75 | — |
| 2023-05-26 | 25.95 | $0.75 | — |
| 2023-05-25 | 25.95 | $0.75 | — |
| 2023-05-24 | 25.95 | $0.75 | — |
| 2023-05-23 | 25.95 | $0.75 | — |
| 2023-05-22 | 25.95 | $0.75 | — |
| 2023-05-19 | 25.95 | $0.75 | — |
| 2023-05-18 | 25.95 | $0.75 | — |
| 2023-05-17 | 25.95 | $0.75 | — |
| 2023-05-16 | 25.95 | $0.75 | — |
| 2023-05-15 | 25.95 | $0.75 | — |
| 2023-05-12 | 25.95 | $0.75 | — |
| 2023-05-11 | 25.95 | $0.75 | — |
| 2023-05-10 | 25.95 | $0.75 | — |
| 2023-05-09 | 25.95 | $0.75 | — |
| 2023-05-08 | 25.95 | $0.75 | — |
| 2023-05-05 | 25.95 | $0.75 | — |
| 2023-05-04 | 25.95 | $0.75 | — |
| 2023-05-03 | 25.95 | $0.75 | — |
| 2023-05-02 | 25.95 | $0.75 | — |
| 2023-05-01 | 25.95 | $0.75 | — |
| 2023-04-28 | 25.95 | $0.75 | — |
| 2023-04-27 | 25.95 | $0.75 | — |
| 2023-04-26 | 25.95 | $0.75 | — |
| 2023-04-25 | 25.95 | $0.75 | — |
| 2023-04-24 | 25.95 | $0.75 | — |
| 2023-04-21 | 25.95 | $0.75 | — |
| 2023-04-20 | 25.95 | $0.75 | — |
| 2023-04-19 | 25.95 | $0.75 | — |
| 2023-04-18 | 25.95 | $0.75 | — |
| 2023-04-17 | 25.95 | $0.75 | — |
| 2023-04-14 | 25.95 | $0.75 | — |
| 2023-04-13 | 25.95 | $0.75 | — |
| 2023-04-12 | 25.95 | $0.75 | — |
| 2023-04-11 | 25.95 | $0.75 | — |
| 2023-04-10 | 25.95 | $0.75 | — |
| 2023-04-06 | 25.95 | $0.75 | — |
| 2023-04-05 | 25.95 | $0.75 | — |
| 2023-04-04 | 25.95 | $0.75 | — |
| 2023-04-03 | 25.95 | $0.75 | — |
| 2023-03-31 | 25.95 | $0.75 | — |
| 2023-03-30 | 25.95 | $0.75 | — |
| 2023-03-29 | 25.95 | $0.75 | — |
| 2023-03-28 | 25.95 | $0.75 | — |
| 2023-03-27 | 25.95 | $0.75 | — |
| 2023-03-24 | 25.95 | $0.75 | — |
| 2023-03-23 | 25.95 | $0.75 | — |
| 2023-03-22 | 25.95 | $0.75 | — |
| 2023-03-21 | 25.95 | $0.75 | — |
| 2023-03-20 | 25.95 | $0.75 | — |
| 2023-03-17 | 25.95 | $0.75 | — |
| 2023-03-16 | 25.95 | $0.75 | — |
| 2023-03-15 | 25.95 | $0.75 | — |
| 2023-03-14 | 25.95 | $0.75 | — |
| 2023-03-13 | 25.96 | $0.75 | — |
| 2023-03-10 | 25.96 | $0.75 | — |
| 2023-03-09 | 25.96 | $0.75 | — |
| 2023-03-08 | 25.96 | $0.75 | — |
| 2023-03-07 | 25.96 | $0.75 | — |
| 2023-03-06 | 25.96 | $0.75 | — |
| 2023-03-03 | 25.96 | $0.75 | — |
| 2023-03-02 | 25.96 | $0.75 | — |
| 2023-03-01 | 25.96 | $0.75 | — |
| 2023-02-28 | 25.96 | $0.75 | — |
| 2023-02-27 | 25.96 | $0.75 | — |
| 2023-02-24 | 25.96 | $0.75 | — |
| 2023-02-23 | 25.96 | $0.75 | — |
| 2023-02-22 | 25.96 | $0.75 | — |
| 2023-02-21 | 25.96 | $0.75 | — |
| 2023-02-17 | 25.96 | $0.75 | — |
| 2023-02-16 | 25.97 | $0.75 | — |
| 2023-02-15 | 25.97 | $0.75 | — |
| 2023-02-14 | 25.97 | $0.75 | — |
| 2023-02-13 | 25.97 | $0.75 | — |
| 2023-02-10 | 25.97 | $0.75 | — |
| 2023-02-09 | 25.97 | $0.75 | — |
| 2023-02-08 | 25.97 | $0.75 | — |
| 2023-02-07 | 25.97 | $0.75 | — |
| 2023-02-06 | 25.97 | $0.75 | — |
| 2023-02-03 | 25.98 | $0.75 | — |
| 2023-02-02 | 25.98 | $0.75 | — |
| 2023-02-01 | 25.98 | $0.75 | — |
| 2023-01-31 | 25.98 | $0.75 | — |
| 2023-01-30 | 25.98 | $0.75 | — |
| 2023-01-27 | 25.98 | $0.75 | — |
| 2023-01-26 | 25.99 | $0.75 | — |
| 2023-01-25 | 25.99 | $0.75 | — |
| 2023-01-24 | 25.99 | $0.75 | — |
| 2023-01-23 | 25.99 | $0.75 | — |
| 2023-01-20 | 26.00 | $0.75 | — |
| 2023-01-19 | 26.00 | $0.75 | — |
| 2023-01-18 | 26.00 | $0.75 | — |
| 2023-01-17 | 26.00 | $0.75 | — |
| 2023-01-13 | 26.01 | $0.75 | — |
| 2023-01-12 | 26.01 | $0.75 | — |
| 2023-01-11 | 26.01 | $0.75 | — |
| 2023-01-10 | 26.02 | $0.75 | — |
| 2023-01-09 | 26.02 | $0.75 | — |
| 2023-01-06 | 26.02 | $0.75 | — |
| 2023-01-05 | 26.03 | $0.75 | — |
| 2023-01-04 | 26.03 | $0.75 | — |
| 2023-01-03 | 26.04 | $0.75 | — |
| 2022-12-30 | 26.04 | $0.75 | — |
| 2022-12-29 | 26.05 | $0.75 | — |
| 2022-12-28 | 26.05 | $0.75 | — |
| 2022-12-27 | 26.06 | $0.75 | — |
| 2022-12-23 | 26.06 | $0.75 | — |
| 2022-12-22 | 26.07 | $0.75 | — |
| 2022-12-21 | 26.08 | $0.75 | — |
| 2022-12-20 | 26.08 | $0.75 | — |
| 2022-12-19 | 26.09 | $0.75 | — |
| 2022-12-16 | 26.10 | $0.75 | — |
| 2022-12-15 | 26.10 | $0.75 | — |
| 2022-12-14 | 26.11 | $0.75 | — |
| 2022-12-13 | 26.12 | $0.75 | — |
| 2022-12-12 | 26.13 | $0.75 | — |
| 2022-12-09 | 26.14 | $0.75 | — |
| 2022-12-08 | 26.15 | $0.75 | — |
| 2022-12-07 | 26.16 | $0.75 | — |
| 2022-12-06 | 26.17 | $0.75 | — |
| 2022-12-05 | 26.18 | $0.75 | — |
| 2022-12-02 | 26.20 | $0.75 | — |
| 2022-12-01 | 26.21 | $0.75 | — |
| 2022-11-30 | 26.22 | $0.75 | — |
| 2022-11-29 | 26.24 | $0.75 | — |
| 2022-11-28 | 26.25 | $0.75 | — |
| 2022-11-25 | 26.27 | $0.75 | — |
| 2022-11-23 | 26.29 | $0.75 | — |
| 2022-11-22 | 26.30 | $0.75 | — |
| 2022-11-21 | 26.32 | $0.75 | — |
| 2022-11-18 | 26.34 | $0.75 | — |
| 2022-11-17 | 26.36 | $0.75 | — |
| 2022-11-16 | 26.39 | $0.75 | — |
| 2022-11-15 | 26.41 | $0.75 | — |
| 2022-11-14 | 26.43 | $0.75 | — |
| 2022-11-11 | 26.46 | $0.75 | — |
| 2022-11-10 | 26.49 | $0.75 | — |
| 2022-11-09 | 26.51 | $0.75 | — |
| 2022-11-08 | 26.54 | $0.75 | — |
| 2022-11-07 | 26.57 | $0.75 | — |
| 2022-11-04 | 26.61 | $0.75 | — |
| 2022-11-03 | 26.64 | $0.75 | — |
| 2022-11-02 | 26.68 | $0.75 | — |
| 2022-11-01 | 26.72 | $0.75 | — |
| 2022-10-31 | 26.76 | $0.75 | — |
| 2022-10-28 | 26.80 | $0.75 | — |
| 2022-10-27 | 26.85 | $0.75 | — |
| 2022-10-26 | 26.89 | $0.75 | — |
| 2022-10-25 | 26.94 | $0.75 | — |
| 2022-10-24 | 27.00 | $0.75 | — |
| 2022-10-21 | 27.05 | $0.75 | — |
| 2022-10-20 | 27.11 | $0.75 | — |
| 2022-10-19 | 27.17 | $0.75 | — |
| 2022-10-18 | 27.23 | $0.75 | — |
| 2022-10-17 | 27.30 | $0.75 | — |
| 2022-10-14 | 27.37 | $0.75 | — |
| 2022-10-13 | 27.45 | $0.75 | — |
| 2022-10-12 | 27.53 | $0.75 | — |
| 2022-10-11 | 27.61 | $0.75 | — |
| 2022-10-10 | 27.70 | $0.75 | — |
| 2022-10-07 | 27.79 | $0.75 | — |
| 2022-10-06 | 27.89 | $0.75 | — |
| 2022-10-05 | 27.99 | $0.75 | — |
| 2022-10-04 | 28.10 | $0.75 | — |
| 2022-10-03 | 28.21 | $0.75 | — |
| 2022-09-30 | 28.33 | $0.75 | — |
| 2022-09-29 | 28.45 | $0.75 | — |
| 2022-09-28 | 28.59 | $0.75 | — |
| 2022-09-27 | 28.73 | $0.75 | — |
| 2022-09-26 | 28.87 | $0.75 | — |
| 2022-09-23 | 29.03 | $0.75 | — |
| 2022-09-22 | 29.19 | $0.75 | — |
| 2022-09-21 | 29.36 | $0.75 | — |
| 2022-09-20 | 29.54 | $0.75 | — |
| 2022-09-19 | 29.73 | $0.75 | — |
| 2022-09-16 | 29.93 | $0.75 | — |
| 2022-09-15 | 30.13 | $0.75 | — |
| 2022-09-14 | 30.36 | $0.75 | — |
| 2022-09-13 | 30.59 | $0.75 | — |
| 2022-09-12 | 30.83 | $0.75 | — |
| 2022-09-09 | 31.09 | $0.75 | — |
| 2022-09-08 | 31.36 | $0.75 | — |
| 2022-09-07 | 31.64 | $0.75 | — |
| 2022-09-06 | 31.94 | $0.75 | — |
| 2022-09-02 | 32.26 | $0.75 | — |
| 2022-09-01 | 32.59 | $0.75 | — |
| 2022-08-31 | 32.94 | $0.75 | — |
| 2022-08-30 | 33.31 | $0.75 | — |
| 2022-08-29 | 33.70 | $0.75 | — |
| 2022-08-26 | 34.10 | $0.75 | — |
| 2022-08-25 | 34.53 | $0.75 | — |
| 2022-08-24 | 34.99 | $0.75 | — |
| 2022-08-23 | 35.46 | $0.75 | — |
| 2022-08-22 | 35.96 | $0.75 | — |
| 2022-08-19 | 36.49 | $0.75 | — |
| 2022-08-18 | 37.04 | $0.75 | — |
| 2022-08-17 | 37.63 | $0.75 | — |
| 2022-08-16 | 38.24 | $0.75 | — |
| 2022-08-15 | 38.89 | $0.75 | — |
| 2022-08-12 | 39.57 | $0.75 | — |
| 2022-08-11 | 40.29 | $0.75 | — |
| 2022-08-10 | 41.04 | $0.75 | — |
| 2022-08-09 | 41.84 | $0.75 | — |
| 2022-08-08 | 42.67 | $0.75 | — |
| 2022-08-05 | 43.55 | $0.75 | — |
| 2022-08-04 | 44.48 | $0.75 | — |
| 2022-08-03 | 45.46 | $0.75 | — |
| 2022-08-02 | 46.48 | $0.75 | — |
| 2022-08-01 | 47.56 | $0.75 | — |
| 2022-07-29 | 48.70 | $0.75 | — |
| 2022-07-28 | 49.90 | $0.75 | — |
| 2022-07-27 | 51.16 | $0.75 | — |
| 2022-07-26 | 52.49 | $0.75 | — |
| 2022-07-25 | 53.88 | $0.75 | — |
| 2022-07-22 | 55.36 | $0.75 | — |
| 2022-07-21 | 56.90 | $0.75 | — |
| 2022-07-20 | 58.53 | $0.75 | — |
| 2022-07-19 | 60.25 | $0.75 | — |
| 2022-07-18 | 62.05 | $0.75 | — |
| 2022-07-15 | 63.95 | $0.75 | — |
| 2022-07-14 | 65.95 | $0.75 | — |
| 2022-07-13 | 68.06 | $0.75 | — |
| 2022-07-12 | 70.28 | $0.75 | — |
| 2022-07-11 | 72.61 | $0.75 | — |
| 2022-07-08 | 75.06 | $0.75 | — |
| 2022-07-07 | 77.65 | $0.75 | — |
| 2022-07-06 | 80.37 | $0.75 | — |
| 2022-07-05 | 83.24 | $0.75 | — |
| 2022-07-01 | 86.25 | $0.75 | — |
| 2022-06-30 | 89.42 | $0.75 | — |
| 2022-06-29 | 92.76 | $0.75 | — |
| 2022-06-28 | 96.28 | $0.75 | — |
| 2022-06-27 | 99.98 | $0.70 | 17000 |
| 2022-06-24 | 99.98 | $0.75 | — |
| 2022-06-23 | 99.98 | $0.75 | — |
| 2022-06-22 | 99.98 | $0.75 | — |
| 2022-06-21 | 99.98 | $0.75 | — |
| 2022-06-17 | 99.98 | $0.75 | — |
| 2022-06-16 | 99.98 | $0.75 | — |
| 2022-06-15 | 99.98 | $0.75 | — |
| 2022-06-14 | 99.98 | $0.75 | — |
| 2022-06-13 | 99.98 | $0.75 | — |
| 2022-06-10 | 99.98 | $0.75 | — |
| 2022-06-09 | 99.99 | $0.75 | — |
| 2022-06-08 | 99.99 | $0.75 | — |
| 2022-06-07 | 99.99 | $0.75 | — |
| 2022-06-06 | 99.99 | $0.75 | — |
| 2022-06-03 | 99.99 | $0.75 | — |
| 2022-06-02 | 99.99 | $0.75 | — |
| 2022-06-01 | 99.99 | $0.75 | — |
| 2022-05-31 | 99.99 | $0.75 | — |
| 2022-05-27 | 99.99 | $0.75 | — |
| 2022-05-26 | 99.99 | $0.75 | — |
| 2022-05-25 | 99.99 | $0.75 | — |
| 2022-05-24 | 99.99 | $0.75 | — |
| 2022-05-23 | 99.99 | $0.75 | — |
| 2022-05-20 | 99.99 | $0.75 | — |
| 2022-05-19 | 99.99 | $0.75 | — |
| 2022-05-18 | 99.99 | $0.75 | — |
| 2022-05-17 | 99.99 | $0.75 | — |
| 2022-05-16 | 99.99 | $0.75 | — |
| 2022-05-13 | 99.99 | $0.75 | — |
| 2022-05-12 | 99.99 | $0.75 | — |
| 2022-05-11 | 99.99 | $0.75 | — |
| 2022-05-10 | 100.00 | $0.75 | — |
| 2022-05-09 | 100.00 | $0.75 | — |
| 2022-05-06 | 100.00 | $0.75 | 11100 |
| 2022-05-05 | 100.00 | $0.98 | — |
| 2022-05-04 | 100.00 | $0.98 | — |
| 2022-05-03 | 100.00 | $0.98 | — |
| 2022-05-02 | 100.00 | $0.98 | — |
| 2022-04-29 | 100.00 | $0.98 | — |
| 2022-04-28 | 100.00 | $0.98 | — |
| 2022-04-27 | 100.00 | $0.98 | — |
| 2022-04-26 | 100.00 | $0.98 | — |
| 2022-04-25 | 100.00 | $0.98 | — |
| 2022-04-22 | 100.00 | $0.98 | — |
| 2022-04-21 | 100.00 | $0.98 | — |
| 2022-04-20 | 100.00 | $0.98 | — |
| 2022-04-19 | 100.00 | $0.98 | — |
| 2022-04-18 | 100.00 | $0.98 | — |
| 2022-04-14 | 100.00 | $0.98 | — |
| 2022-04-13 | 99.99 | $0.98 | — |
| 2022-04-12 | 99.99 | $0.98 | — |
| 2022-04-11 | 99.99 | $0.98 | — |
| 2022-04-08 | 99.99 | $0.98 | — |
| 2022-04-07 | 99.99 | $0.98 | — |
| 2022-04-06 | 99.99 | $0.98 | — |
| 2022-04-05 | 99.99 | $0.98 | — |
| 2022-04-04 | 99.99 | $0.98 | — |
| 2022-04-01 | 99.99 | $0.98 | — |
| 2022-03-31 | 99.99 | $0.98 | — |
| 2022-03-30 | 99.99 | $0.98 | — |
| 2022-03-29 | 99.99 | $0.98 | — |
| 2022-03-28 | 99.99 | $0.98 | — |
| 2022-03-25 | 99.99 | $0.98 | — |
| 2022-03-24 | 99.99 | $0.98 | — |
| 2022-03-23 | 99.99 | $0.98 | — |
| 2022-03-22 | 99.99 | $0.98 | — |
| 2022-03-21 | 99.99 | $0.98 | — |
| 2022-03-18 | 99.99 | $0.98 | — |
| 2022-03-17 | 99.99 | $0.98 | — |
| 2022-03-16 | 99.99 | $0.98 | — |
| 2022-03-15 | 99.98 | $0.98 | — |
| 2022-03-14 | 99.98 | $0.98 | — |
| 2022-03-11 | 99.98 | $0.98 | — |
| 2022-03-10 | 99.98 | $0.98 | — |
| 2022-03-09 | 99.98 | $0.98 | — |
| 2022-03-08 | 99.98 | $0.98 | — |
| 2022-03-07 | 99.98 | $0.98 | — |
| 2022-03-04 | 99.98 | $0.98 | — |
| 2022-03-03 | 99.98 | $0.98 | — |
| 2022-03-02 | 99.98 | $0.98 | — |
| 2022-03-01 | 99.97 | $0.98 | — |
| 2022-02-28 | 99.97 | $0.98 | — |
| 2022-02-25 | 99.97 | $0.98 | — |
| 2022-02-24 | 99.97 | $0.98 | — |
| 2022-02-23 | 99.97 | $0.98 | — |
| 2022-02-22 | 99.97 | $0.98 | — |
| 2022-02-18 | 99.96 | $0.98 | — |
| 2022-02-17 | 99.96 | $0.98 | — |
| 2022-02-16 | 99.96 | $0.98 | — |
| 2022-02-15 | 99.96 | $0.98 | — |
| 2022-02-14 | 99.96 | $0.98 | — |
| 2022-02-11 | 99.95 | $0.98 | — |
| 2022-02-10 | 99.95 | $0.98 | — |
| 2022-02-09 | 99.95 | $0.98 | — |
| 2022-02-08 | 99.95 | $0.98 | — |
| 2022-02-07 | 99.94 | $0.98 | — |
| 2022-02-04 | 99.94 | $0.98 | — |
| 2022-02-03 | 99.94 | $0.98 | — |
| 2022-02-02 | 99.93 | $0.98 | — |
| 2022-02-01 | 99.93 | $0.98 | — |
| 2022-01-31 | 99.93 | $0.98 | — |
| 2022-01-28 | 99.92 | $0.98 | — |
| 2022-01-27 | 99.92 | $0.98 | — |
| 2022-01-26 | 99.92 | $0.98 | — |
| 2022-01-25 | 99.91 | $0.98 | — |
| 2022-01-24 | 99.91 | $0.98 | — |
| 2022-01-21 | 99.90 | $0.98 | — |
| 2022-01-20 | 99.90 | $0.98 | — |
| 2022-01-19 | 99.89 | $0.98 | — |
| 2022-01-18 | 99.89 | $0.98 | — |
| 2022-01-14 | 99.88 | $0.98 | — |
| 2022-01-13 | 99.87 | $0.98 | — |
| 2022-01-12 | 99.87 | $0.98 | — |
| 2022-01-11 | 99.86 | $0.98 | — |
| 2022-01-10 | 99.85 | $0.98 | — |
| 2022-01-07 | 99.84 | $0.98 | — |
| 2022-01-06 | 99.84 | $0.98 | — |
| 2022-01-05 | 99.83 | $0.98 | — |
| 2022-01-04 | 99.82 | $0.98 | — |
| 2022-01-03 | 99.81 | $0.98 | — |
| 2021-12-31 | 99.80 | $0.98 | — |
| 2021-12-30 | 99.79 | $0.98 | — |
| 2021-12-29 | 99.78 | $0.98 | — |
| 2021-12-28 | 99.77 | $0.98 | — |
| 2021-12-27 | 99.75 | $0.98 | — |
| 2021-12-23 | 99.74 | $0.98 | — |
| 2021-12-22 | 99.73 | $0.98 | — |
| 2021-12-21 | 99.71 | $0.98 | — |
| 2021-12-20 | 99.70 | $0.98 | — |
| 2021-12-17 | 99.68 | $0.98 | — |
| 2021-12-16 | 99.66 | $0.98 | — |
| 2021-12-15 | 99.65 | $0.98 | — |
| 2021-12-14 | 99.63 | $0.98 | — |
| 2021-12-13 | 99.61 | $0.98 | — |
| 2021-12-10 | 99.59 | $0.98 | — |
| 2021-12-09 | 99.57 | $0.98 | — |
| 2021-12-08 | 99.54 | $0.98 | — |
| 2021-12-07 | 99.52 | $0.98 | — |
| 2021-12-06 | 99.49 | $0.98 | — |
| 2021-12-03 | 99.47 | $0.98 | — |
| 2021-12-02 | 99.44 | $0.98 | — |
| 2021-12-01 | 99.41 | $0.98 | — |
| 2021-11-30 | 99.38 | $0.98 | — |
| 2021-11-29 | 99.35 | $0.98 | — |
| 2021-11-26 | 99.31 | $0.98 | — |
| 2021-11-24 | 99.27 | $0.98 | — |
| 2021-11-23 | 99.24 | $0.98 | — |
| 2021-11-22 | 99.20 | $0.98 | — |
| 2021-11-19 | 99.15 | $0.98 | — |
| 2021-11-18 | 99.11 | $0.98 | — |
| 2021-11-17 | 99.06 | $0.98 | — |
| 2021-11-16 | 99.01 | $0.98 | — |
| 2021-11-15 | 98.96 | $0.98 | — |
| 2021-11-12 | 98.91 | $0.98 | — |
| 2021-11-11 | 98.85 | $0.98 | — |
| 2021-11-10 | 98.79 | $0.98 | — |
| 2021-11-09 | 98.73 | $0.98 | — |
| 2021-11-08 | 98.66 | $0.98 | — |
| 2021-11-05 | 98.59 | $0.98 | — |
| 2021-11-04 | 98.51 | $0.98 | — |
| 2021-11-03 | 98.44 | $0.98 | — |
| 2021-11-02 | 98.35 | $0.98 | — |
| 2021-11-01 | 98.27 | $0.98 | — |
| 2021-10-29 | 98.17 | $0.98 | — |
| 2021-10-28 | 98.08 | $0.98 | — |
| 2021-10-27 | 97.98 | $0.98 | — |
| 2021-10-26 | 97.87 | $0.98 | — |
| 2021-10-25 | 97.76 | $0.98 | — |
| 2021-10-22 | 97.64 | $0.98 | — |
| 2021-10-21 | 97.52 | $0.98 | — |
| 2021-10-20 | 97.39 | $0.98 | — |
| 2021-10-19 | 97.25 | $0.98 | — |
| 2021-10-18 | 97.10 | $0.98 | — |
| 2021-10-15 | 96.95 | $0.98 | — |
| 2021-10-14 | 96.79 | $0.98 | — |
| 2021-10-13 | 96.62 | $0.98 | — |
| 2021-10-12 | 96.44 | $0.98 | — |
| 2021-10-11 | 96.26 | $0.98 | — |
| 2021-10-08 | 96.06 | $0.98 | — |
| 2021-10-07 | 95.85 | $0.98 | — |
| 2021-10-06 | 95.63 | $0.98 | — |
| 2021-10-05 | 95.40 | $0.98 | — |
| 2021-10-04 | 95.16 | $0.98 | — |
| 2021-10-01 | 94.91 | $0.98 | — |
| 2021-09-30 | 94.64 | $0.98 | — |
| 2021-09-29 | 94.36 | $0.98 | — |
| 2021-09-28 | 94.06 | $0.98 | — |
| 2021-09-27 | 93.75 | $0.98 | — |
| 2021-09-24 | 93.42 | $0.98 | — |
| 2021-09-23 | 93.07 | $0.98 | — |
| 2021-09-22 | 92.71 | $0.98 | — |
| 2021-09-21 | 92.32 | $0.98 | — |
| 2021-09-20 | 91.92 | $0.98 | — |
| 2021-09-17 | 91.50 | $0.98 | — |
| 2021-09-16 | 91.05 | $0.98 | — |
| 2021-09-15 | 90.58 | $0.98 | — |
| 2021-09-14 | 90.08 | $0.98 | — |
| 2021-09-13 | 89.56 | $0.98 | — |
| 2021-09-10 | 89.01 | $0.98 | — |
| 2021-09-09 | 88.43 | $0.98 | — |
| 2021-09-08 | 87.82 | $0.98 | — |
| 2021-09-07 | 87.18 | $0.98 | — |
| 2021-09-03 | 86.51 | $0.98 | — |
| 2021-09-02 | 85.80 | $0.98 | — |
| 2021-09-01 | 85.05 | $0.98 | — |
| 2021-08-31 | 84.26 | $0.98 | — |
| 2021-08-30 | 83.43 | $0.98 | — |
| 2021-08-27 | 82.56 | $0.98 | — |
| 2021-08-26 | 81.64 | $0.98 | — |
| 2021-08-25 | 80.68 | $0.98 | — |
| 2021-08-24 | 79.66 | $0.98 | — |
| 2021-08-23 | 78.59 | $0.98 | — |
| 2021-08-20 | 77.46 | $0.98 | — |
| 2021-08-19 | 76.28 | $0.98 | — |
| 2021-08-18 | 75.03 | $0.98 | — |
| 2021-08-17 | 73.71 | $0.98 | — |
| 2021-08-16 | 72.33 | $0.98 | — |
| 2021-08-13 | 70.87 | $0.98 | — |
| 2021-08-12 | 69.34 | $0.98 | — |
| 2021-08-11 | 67.73 | $0.98 | — |
| 2021-08-10 | 66.03 | $0.98 | — |
| 2021-08-09 | 64.24 | $0.98 | — |
| 2021-08-06 | 62.36 | $0.98 | — |
| 2021-08-05 | 60.38 | $0.98 | — |
| 2021-08-04 | 58.29 | $0.98 | — |
| 2021-08-03 | 56.10 | $0.98 | — |
| 2021-08-02 | 53.79 | $0.98 | — |
| 2021-07-30 | 51.35 | $0.98 | — |
| 2021-07-29 | 48.79 | $0.98 | — |
| 2021-07-28 | 46.10 | $0.98 | — |
| 2021-07-27 | 43.26 | $0.98 | — |
| 2021-07-26 | 40.28 | $0.98 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected