Is Lucky Minerals Inc. (LKMNF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Lucky Minerals Inc. (LKMNF) research center and poll results.
OTC : LKMNF
Lucky Minerals Inc. — Technical Indicators
$0.00589 USD
$0 (0.0%)
- Volume
- 50
- Average Volume
- 23
- Market Capitalization
- $1.19M
- P/E Ratio
- -0.57
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $0.01
- Year Low
- $0.01
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.01
Overall Technical Signal
Signal
BUY
0% Confidence
Bullish
5
Indicators
Bearish
3
Indicators
Neutral
0
Indicators
5 Bullish / 3 Bearish / 0 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.01
2025-07-16
Close Price
$0.01
Vol: 50
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.09
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2025-07-16 | 0.01 | $0.01 | 50 |
| 2025-07-15 | 0.01 | $0.01 | 50 |
| 2025-07-14 | 0.01 | $0.01 | 50 |
| 2025-07-11 | 0.01 | $0.01 | 50 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 50 |
| 2025-07-08 | 0.01 | $0.01 | 50 |
| 2025-07-07 | 0.01 | $0.01 | 50 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 50 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 50 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 50 |
| 2025-04-07 | 0.01 | $0.01 | 50 |
| 2025-04-04 | 0.01 | $0.01 | 50 |
| 2025-04-03 | 0.01 | $0.01 | 50 |
| 2025-04-02 | 0.01 | $0.01 | 50 |
| 2025-04-01 | 0.01 | $0.01 | 50 |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | 50 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 50 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 50 |
| 2025-03-21 | 0.01 | $0.01 | 50 |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | 50 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 50 |
| 2025-03-14 | 0.01 | $0.01 | 50 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | 50 |
| 2025-03-06 | 0.01 | $0.01 | 50 |
| 2025-03-05 | 0.01 | $0.01 | 50 |
| 2025-03-04 | 0.01 | $0.01 | 50 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 50 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 50 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 50 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 50 |
| 2025-02-12 | 0.01 | $0.01 | 50 |
| 2025-02-11 | 0.01 | $0.01 | 50 |
| 2025-02-10 | 0.01 | $0.01 | 50 |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 50 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 50 |
| 2025-01-28 | 0.01 | $0.01 | 50 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 50 |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | 50 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 50 |
| 2025-01-14 | 0.01 | $0.01 | 50 |
| 2025-01-13 | 0.01 | $0.01 | 50 |
| 2025-01-10 | 0.01 | $0.01 | 50 |
| 2025-01-08 | 0.01 | $0.01 | 50 |
| 2025-01-07 | 0.01 | $0.01 | 50 |
| 2025-01-06 | 0.01 | $0.01 | 50 |
| 2025-01-03 | 0.01 | $0.01 | 50 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | 50 |
| 2024-12-30 | 0.01 | $0.01 | 50 |
| 2024-12-27 | 0.01 | $0.01 | 50 |
| 2024-12-26 | 0.01 | $0.01 | 50 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 50 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 50 |
| 2024-12-18 | 0.01 | $0.01 | 50 |
| 2024-12-17 | 0.01 | $0.01 | 50 |
| 2024-12-16 | 0.01 | $0.01 | 50 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 50 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | 50 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 50 |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | 50 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 50 |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | 50 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 50 |
| 2024-11-22 | 0.01 | $0.01 | 50 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 50 |
| 2024-11-19 | 0.01 | $0.01 | 50 |
| 2024-11-18 | 0.01 | $0.01 | 50 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | 50 |
| 2024-11-06 | 0.01 | $0.01 | 50 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 50 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 50 |
| 2024-10-23 | 0.01 | $0.01 | 50 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | 50 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 50 |
| 2024-10-14 | 0.01 | $0.01 | 50 |
| 2024-10-11 | 0.01 | $0.01 | 50 |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | 50 |
| 2024-10-07 | 0.01 | $0.01 | 50 |
| 2024-10-04 | 0.01 | $0.01 | 50 |
| 2024-10-03 | 0.01 | $0.01 | 50 |
| 2024-10-02 | 0.01 | $0.01 | 50 |
| 2024-10-01 | 0.01 | $0.01 | 50 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | 50 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 50 |
| 2024-09-19 | 0.01 | $0.01 | 50 |
| 2024-09-18 | 0.01 | $0.01 | 50 |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | 50 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | 50 |
| 2024-09-11 | 0.01 | $0.01 | 50 |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | 50 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 50 |
| 2024-09-04 | 0.01 | $0.01 | 50 |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | 50 |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | 50 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | 50 |
| 2024-08-21 | 0.01 | $0.01 | 50 |
| 2024-08-20 | 0.01 | $0.01 | 50 |
| 2024-08-19 | 0.01 | $0.01 | 50 |
| 2024-08-16 | 0.01 | $0.01 | 50 |
| 2024-08-15 | 0.01 | $0.01 | 50 |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | 50 |
| 2024-08-07 | 0.01 | $0.01 | 50 |
| 2024-08-06 | 0.01 | $0.01 | 50 |
| 2024-08-05 | 0.01 | $0.01 | 50 |
| 2024-08-02 | 0.01 | $0.01 | 50 |
| 2024-08-01 | 0.01 | $0.01 | 50 |
| 2024-07-31 | 0.01 | $0.01 | 50 |
| 2024-07-30 | 0.01 | $0.01 | 50 |
| 2024-07-29 | 0.01 | $0.01 | 50 |
| 2024-07-26 | 0.01 | $0.01 | 50 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | 1320 |
| 2023-12-14 | 0.01 | $0.00 | — |
| 2023-12-13 | 0.01 | $0.00 | — |
| 2023-12-12 | 0.01 | $0.00 | — |
| 2023-12-11 | 0.01 | $0.00 | — |
| 2023-12-08 | 0.01 | $0.00 | — |
| 2023-12-07 | 0.01 | $0.00 | — |
| 2023-12-06 | 0.01 | $0.01 | 15700 |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | 290000 |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | 50000 |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | 70098 |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.00 | $0.01 | 49600 |
| 2023-11-14 | 0.00 | $0.01 | — |
| 2023-11-13 | 0.00 | $0.01 | — |
| 2023-11-10 | 0.00 | $0.01 | — |
| 2023-11-09 | 0.00 | $0.01 | — |
| 2023-11-08 | 0.00 | $0.01 | — |
| 2023-11-07 | 0.00 | $0.01 | — |
| 2023-11-06 | 0.00 | $0.01 | — |
| 2023-11-03 | 0.00 | $0.01 | — |
| 2023-11-02 | 0.00 | $0.01 | 100 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.01 | $0.00 | — |
| 2023-10-27 | 0.01 | $0.00 | 300 |
| 2023-10-26 | 0.01 | $0.00 | — |
| 2023-10-25 | 0.01 | $0.00 | — |
| 2023-10-24 | 0.01 | $0.00 | — |
| 2023-10-23 | 0.01 | $0.00 | — |
| 2023-10-20 | 0.01 | $0.00 | 4050 |
| 2023-10-19 | 0.01 | $0.00 | — |
| 2023-10-18 | 0.01 | $0.00 | — |
| 2023-10-17 | 0.01 | $0.00 | 2533 |
| 2023-10-16 | 0.01 | $0.00 | — |
| 2023-10-13 | 0.01 | $0.00 | 35000 |
| 2023-10-12 | 0.01 | $0.01 | 10775 |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | 32000 |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | 104000 |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | 13000 |
| 2023-10-02 | 0.01 | $0.01 | 40715 |
| 2023-09-29 | 0.01 | $0.00 | 10000 |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | 27000 |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | 2000 |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | 133 |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | 6722 |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | 10000 |
| 2023-08-31 | 0.01 | $0.01 | 10000 |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | 10000 |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | 1000 |
| 2023-08-18 | 0.01 | $0.01 | 2100 |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | 41500 |
| 2023-08-15 | 0.01 | $0.01 | 100 |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | 41000 |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | 110000 |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | 33333 |
| 2023-08-02 | 0.01 | $0.01 | 150 |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | 99500 |
| 2023-07-28 | 0.01 | $0.01 | 10000 |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | 11000 |
| 2023-07-25 | 0.01 | $0.01 | 15000 |
| 2023-07-24 | 0.01 | $0.01 | 50419 |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | 100 |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | 24000 |
| 2023-06-29 | 0.01 | $0.01 | — |
| 2023-06-28 | 0.02 | $0.01 | — |
| 2023-06-27 | 0.02 | $0.01 | — |
| 2023-06-26 | 0.02 | $0.01 | 112500 |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | 1300 |
| 2023-06-21 | 0.02 | $0.01 | — |
| 2023-06-20 | 0.02 | $0.01 | — |
| 2023-06-16 | 0.02 | $0.01 | — |
| 2023-06-15 | 0.02 | $0.01 | 9715 |
| 2023-06-14 | 0.02 | $0.01 | 46000 |
| 2023-06-13 | 0.02 | $0.01 | — |
| 2023-06-12 | 0.02 | $0.01 | 136215 |
| 2023-06-09 | 0.02 | $0.01 | 118000 |
| 2023-06-08 | 0.02 | $0.02 | 110000 |
| 2023-06-07 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | 1400 |
| 2023-06-02 | 0.02 | $0.02 | 63982 |
| 2023-06-01 | 0.02 | $0.02 | 10798 |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | 350 |
| 2023-05-26 | 0.02 | $0.03 | — |
| 2023-05-25 | 0.02 | $0.03 | — |
| 2023-05-24 | 0.02 | $0.03 | — |
| 2023-05-23 | 0.02 | $0.03 | — |
| 2023-05-22 | 0.02 | $0.03 | 50000 |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | 2000 |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | 18100 |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | 2000 |
| 2023-05-04 | 0.02 | $0.02 | 27504 |
| 2023-05-03 | 0.02 | $0.03 | — |
| 2023-05-02 | 0.02 | $0.03 | — |
| 2023-05-01 | 0.02 | $0.03 | — |
| 2023-04-28 | 0.02 | $0.03 | 150 |
| 2023-04-27 | 0.02 | $0.02 | 5000 |
| 2023-04-26 | 0.02 | $0.02 | 1000 |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | 9000 |
| 2023-04-20 | 0.02 | $0.02 | 24000 |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | 56666 |
| 2023-04-14 | 0.02 | $0.03 | 10000 |
| 2023-04-13 | 0.02 | $0.02 | 1000 |
| 2023-04-12 | 0.02 | $0.03 | — |
| 2023-04-11 | 0.02 | $0.03 | — |
| 2023-04-10 | 0.02 | $0.03 | 2000 |
| 2023-04-06 | 0.02 | $0.02 | 9610 |
| 2023-04-05 | 0.02 | $0.02 | 30864 |
| 2023-04-04 | 0.02 | $0.02 | 150 |
| 2023-04-03 | 0.02 | $0.02 | 3140 |
| 2023-03-31 | 0.03 | $0.02 | 823 |
| 2023-03-30 | 0.03 | $0.02 | — |
| 2023-03-29 | 0.03 | $0.02 | — |
| 2023-03-28 | 0.03 | $0.02 | 70000 |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | 2600 |
| 2023-03-16 | 0.03 | $0.03 | 160000 |
| 2023-03-15 | 0.03 | $0.02 | 20000 |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | 100020 |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | 10800 |
| 2023-03-08 | 0.03 | $0.03 | 12587 |
| 2023-03-07 | 0.03 | $0.03 | 47285 |
| 2023-03-06 | 0.03 | $0.03 | 37278 |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | 24525 |
| 2023-02-28 | 0.03 | $0.03 | 1400 |
| 2023-02-27 | 0.03 | $0.02 | — |
| 2023-02-24 | 0.03 | $0.02 | — |
| 2023-02-23 | 0.03 | $0.02 | 90500 |
| 2023-02-22 | 0.03 | $0.02 | 2666 |
| 2023-02-21 | 0.03 | $0.02 | 13200 |
| 2023-02-17 | 0.03 | $0.03 | 167382 |
| 2023-02-16 | 0.03 | $0.02 | 1792 |
| 2023-02-15 | 0.03 | $0.03 | 34100 |
| 2023-02-14 | 0.03 | $0.02 | 245350 |
| 2023-02-13 | 0.04 | $0.02 | 150 |
| 2023-02-10 | 0.04 | $0.03 | 9000 |
| 2023-02-09 | 0.04 | $0.03 | 800 |
| 2023-02-08 | 0.04 | $0.03 | 40710 |
| 2023-02-07 | 0.04 | $0.03 | 32450 |
| 2023-02-06 | 0.04 | $0.03 | 66350 |
| 2023-02-03 | 0.04 | $0.03 | 35000 |
| 2023-02-02 | 0.04 | $0.04 | 900 |
| 2023-02-01 | 0.04 | $0.04 | 275857 |
| 2023-01-31 | 0.04 | $0.04 | 25000 |
| 2023-01-30 | 0.04 | $0.04 | 131575 |
| 2023-01-27 | 0.04 | $0.04 | 88750 |
| 2023-01-26 | 0.04 | $0.04 | 61400 |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.03 | $0.04 | 44900 |
| 2023-01-20 | 0.03 | $0.04 | 9739 |
| 2023-01-19 | 0.03 | $0.04 | 6000 |
| 2023-01-18 | 0.03 | $0.04 | 250 |
| 2023-01-17 | 0.03 | $0.04 | — |
| 2023-01-13 | 0.03 | $0.04 | 8850 |
| 2023-01-12 | 0.03 | $0.04 | 7275 |
| 2023-01-11 | 0.03 | $0.03 | 13050 |
| 2023-01-10 | 0.03 | $0.03 | 125 |
| 2023-01-09 | 0.03 | $0.03 | 14650 |
| 2023-01-06 | 0.03 | $0.03 | 22161 |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | 3025 |
| 2023-01-03 | 0.03 | $0.03 | 23585 |
| 2022-12-30 | 0.03 | $0.04 | 2326 |
| 2022-12-29 | 0.03 | $0.04 | — |
| 2022-12-28 | 0.03 | $0.04 | — |
| 2022-12-27 | 0.03 | $0.04 | 3530 |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | 21141 |
| 2022-12-19 | 0.03 | $0.03 | 157 |
| 2022-12-16 | 0.03 | $0.03 | 19960 |
| 2022-12-15 | 0.03 | $0.03 | 1000 |
| 2022-12-14 | 0.03 | $0.03 | 88426 |
| 2022-12-13 | 0.03 | $0.03 | 10752 |
| 2022-12-12 | 0.03 | $0.03 | 20775 |
| 2022-12-09 | 0.03 | $0.03 | 200 |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | 33381 |
| 2022-12-06 | 0.03 | $0.03 | 1590 |
| 2022-12-05 | 0.03 | $0.03 | 9010 |
| 2022-12-02 | 0.03 | $0.04 | 17666 |
| 2022-12-01 | 0.03 | $0.04 | 125 |
| 2022-11-30 | 0.03 | $0.04 | 38000 |
| 2022-11-29 | 0.03 | $0.04 | 50000 |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | 17000 |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | 80377 |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | 1007 |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | 4100 |
| 2022-11-11 | 0.03 | $0.03 | 6430 |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | 10145 |
| 2022-11-03 | 0.03 | $0.03 | 120000 |
| 2022-11-02 | 0.03 | $0.02 | — |
| 2022-11-01 | 0.03 | $0.02 | — |
| 2022-10-31 | 0.03 | $0.02 | 225 |
| 2022-10-28 | 0.03 | $0.03 | 9689 |
| 2022-10-27 | 0.03 | $0.03 | 2000 |
| 2022-10-26 | 0.03 | $0.03 | 5260 |
| 2022-10-25 | 0.03 | $0.03 | 790 |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | 88447 |
| 2022-10-19 | 0.03 | $0.03 | 61000 |
| 2022-10-18 | 0.03 | $0.03 | 80501 |
| 2022-10-17 | 0.03 | $0.03 | 3000 |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | 11600 |
| 2022-10-11 | 0.03 | $0.03 | 45000 |
| 2022-10-10 | 0.03 | $0.03 | 96093 |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | 16000 |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | 432600 |
| 2022-09-30 | 0.03 | $0.03 | 4200 |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | 10000 |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | 16642 |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.04 | $0.03 | — |
| 2022-09-20 | 0.04 | $0.03 | — |
| 2022-09-19 | 0.04 | $0.03 | — |
| 2022-09-16 | 0.04 | $0.03 | 5000 |
| 2022-09-15 | 0.04 | $0.03 | 24500 |
| 2022-09-14 | 0.04 | $0.03 | — |
| 2022-09-13 | 0.04 | $0.03 | — |
| 2022-09-12 | 0.04 | $0.03 | 175400 |
| 2022-09-09 | 0.04 | $0.03 | 9700 |
| 2022-09-08 | 0.04 | $0.04 | 5000 |
| 2022-09-07 | 0.04 | $0.03 | — |
| 2022-09-06 | 0.04 | $0.03 | 44133 |
| 2022-09-02 | 0.04 | $0.04 | 15004 |
| 2022-09-01 | 0.04 | $0.04 | 11500 |
| 2022-08-31 | 0.04 | $0.03 | — |
| 2022-08-30 | 0.04 | $0.03 | — |
| 2022-08-29 | 0.04 | $0.03 | 7000 |
| 2022-08-26 | 0.04 | $0.03 | 12500 |
| 2022-08-25 | 0.04 | $0.04 | 38000 |
| 2022-08-24 | 0.04 | $0.04 | 5000 |
| 2022-08-23 | 0.04 | $0.04 | 13000 |
| 2022-08-22 | 0.05 | $0.04 | — |
| 2022-08-19 | 0.05 | $0.04 | 100801 |
| 2022-08-18 | 0.05 | $0.04 | — |
| 2022-08-17 | 0.05 | $0.04 | — |
| 2022-08-16 | 0.05 | $0.04 | 240 |
| 2022-08-15 | 0.05 | $0.04 | — |
| 2022-08-12 | 0.05 | $0.04 | — |
| 2022-08-11 | 0.05 | $0.04 | 4000 |
| 2022-08-10 | 0.05 | $0.04 | — |
| 2022-08-09 | 0.05 | $0.04 | — |
| 2022-08-08 | 0.05 | $0.04 | 22690 |
| 2022-08-05 | 0.05 | $0.04 | 1010 |
| 2022-08-04 | 0.05 | $0.05 | 130900 |
| 2022-08-03 | 0.05 | $0.04 | 11400 |
| 2022-08-02 | 0.05 | $0.05 | 2000 |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | 14830 |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | 25000 |
| 2022-07-22 | 0.05 | $0.04 | — |
| 2022-07-21 | 0.05 | $0.04 | — |
| 2022-07-20 | 0.05 | $0.04 | — |
| 2022-07-19 | 0.05 | $0.04 | — |
| 2022-07-18 | 0.05 | $0.04 | 30661 |
| 2022-07-15 | 0.05 | $0.05 | 9625 |
| 2022-07-14 | 0.05 | $0.05 | 11000 |
| 2022-07-13 | 0.05 | $0.05 | 54000 |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | 8629 |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | 3500 |
| 2022-07-06 | 0.05 | $0.05 | 2348 |
| 2022-07-05 | 0.06 | $0.06 | — |
| 2022-07-01 | 0.06 | $0.06 | — |
| 2022-06-30 | 0.06 | $0.06 | — |
| 2022-06-29 | 0.06 | $0.06 | — |
| 2022-06-28 | 0.06 | $0.06 | 20000 |
| 2022-06-27 | 0.06 | $0.05 | — |
| 2022-06-24 | 0.06 | $0.05 | — |
| 2022-06-23 | 0.06 | $0.05 | 39727 |
| 2022-06-22 | 0.06 | $0.06 | — |
| 2022-06-21 | 0.06 | $0.06 | — |
| 2022-06-17 | 0.06 | $0.06 | 118500 |
| 2022-06-16 | 0.06 | $0.05 | — |
| 2022-06-15 | 0.06 | $0.05 | 3000 |
| 2022-06-14 | 0.06 | $0.05 | 131490 |
| 2022-06-13 | 0.06 | $0.06 | 23504 |
| 2022-06-10 | 0.06 | $0.05 | 45000 |
| 2022-06-09 | 0.06 | $0.06 | 2500 |
| 2022-06-08 | 0.06 | $0.06 | 13000 |
| 2022-06-07 | 0.06 | $0.06 | — |
| 2022-06-06 | 0.06 | $0.06 | — |
| 2022-06-03 | 0.06 | $0.06 | 25000 |
| 2022-06-02 | 0.06 | $0.06 | 212700 |
| 2022-06-01 | 0.06 | $0.07 | — |
| 2022-05-31 | 0.06 | $0.07 | 33600 |
| 2022-05-27 | 0.06 | $0.07 | 20000 |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.06 | $0.05 | — |
| 2022-05-24 | 0.06 | $0.05 | 10000 |
| 2022-05-23 | 0.06 | $0.05 | — |
| 2022-05-20 | 0.06 | $0.05 | 19300 |
| 2022-05-19 | 0.06 | $0.05 | — |
| 2022-05-18 | 0.06 | $0.05 | — |
| 2022-05-17 | 0.06 | $0.05 | — |
| 2022-05-16 | 0.06 | $0.05 | 266 |
| 2022-05-13 | 0.06 | $0.06 | — |
| 2022-05-12 | 0.06 | $0.06 | 550 |
| 2022-05-11 | 0.06 | $0.06 | 15000 |
| 2022-05-10 | 0.05 | $0.06 | — |
| 2022-05-09 | 0.05 | $0.06 | — |
| 2022-05-06 | 0.05 | $0.06 | — |
| 2022-05-05 | 0.05 | $0.06 | — |
| 2022-05-04 | 0.05 | $0.06 | — |
| 2022-05-03 | 0.05 | $0.06 | — |
| 2022-05-02 | 0.05 | $0.06 | 19500 |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | 17000 |
| 2022-04-27 | 0.05 | $0.06 | — |
| 2022-04-26 | 0.05 | $0.06 | — |
| 2022-04-25 | 0.05 | $0.06 | 600 |
| 2022-04-22 | 0.05 | $0.06 | — |
| 2022-04-21 | 0.05 | $0.06 | 82900 |
| 2022-04-20 | 0.05 | $0.05 | 172 |
| 2022-04-19 | 0.05 | $0.05 | 20133 |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | 21544 |
| 2022-04-13 | 0.05 | $0.05 | 8467 |
| 2022-04-12 | 0.05 | $0.05 | 360 |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | 11000 |
| 2022-04-07 | 0.05 | $0.05 | 351 |
| 2022-04-06 | 0.05 | $0.04 | — |
| 2022-04-05 | 0.05 | $0.04 | — |
| 2022-04-04 | 0.05 | $0.04 | 2708 |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | 3000 |
| 2022-03-30 | 0.05 | $0.04 | — |
| 2022-03-29 | 0.05 | $0.04 | — |
| 2022-03-28 | 0.05 | $0.04 | — |
| 2022-03-25 | 0.05 | $0.04 | 6000 |
| 2022-03-24 | 0.05 | $0.04 | — |
| 2022-03-23 | 0.05 | $0.04 | — |
| 2022-03-22 | 0.05 | $0.04 | 4003 |
| 2022-03-21 | 0.05 | $0.04 | 17880 |
| 2022-03-18 | 0.05 | $0.05 | — |
| 2022-03-17 | 0.05 | $0.05 | — |
| 2022-03-16 | 0.05 | $0.05 | 7500 |
| 2022-03-15 | 0.05 | $0.04 | 2196 |
| 2022-03-14 | 0.05 | $0.05 | — |
| 2022-03-11 | 0.05 | $0.05 | 2000 |
| 2022-03-10 | 0.05 | $0.05 | — |
| 2022-03-09 | 0.05 | $0.05 | — |
| 2022-03-08 | 0.05 | $0.05 | 6106 |
| 2022-03-07 | 0.05 | $0.04 | — |
| 2022-03-04 | 0.05 | $0.04 | 4929 |
| 2022-03-03 | 0.05 | $0.05 | 213717 |
| 2022-03-02 | 0.05 | $0.04 | 8368 |
| 2022-03-01 | 0.05 | $0.05 | — |
| 2022-02-28 | 0.05 | $0.05 | 3003 |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | 10000 |
| 2022-02-23 | 0.05 | $0.05 | 18688 |
| 2022-02-22 | 0.05 | $0.05 | 7500 |
| 2022-02-18 | 0.05 | $0.05 | 5046 |
| 2022-02-17 | 0.05 | $0.05 | 16822 |
| 2022-02-16 | 0.06 | $0.05 | 6000 |
| 2022-02-15 | 0.06 | $0.05 | 45450 |
| 2022-02-14 | 0.06 | $0.05 | 3453 |
| 2022-02-11 | 0.06 | $0.06 | 1242 |
| 2022-02-10 | 0.06 | $0.05 | 10544 |
| 2022-02-09 | 0.06 | $0.05 | 20518 |
| 2022-02-08 | 0.06 | $0.05 | 28216 |
| 2022-02-07 | 0.06 | $0.05 | 39455 |
| 2022-02-04 | 0.06 | $0.06 | 1459 |
| 2022-02-03 | 0.06 | $0.05 | 10710 |
| 2022-02-02 | 0.06 | $0.06 | 46207 |
| 2022-02-01 | 0.06 | $0.06 | 4300 |
| 2022-01-31 | 0.06 | $0.06 | 16000 |
| 2022-01-28 | 0.06 | $0.05 | 17972 |
| 2022-01-27 | 0.06 | $0.05 | 51600 |
| 2022-01-26 | 0.06 | $0.06 | 13039 |
| 2022-01-25 | 0.06 | $0.06 | 22950 |
| 2022-01-24 | 0.07 | $0.06 | — |
| 2022-01-21 | 0.07 | $0.06 | 2350 |
| 2022-01-20 | 0.07 | $0.06 | 2966 |
| 2022-01-19 | 0.07 | $0.06 | 100 |
| 2022-01-18 | 0.07 | $0.06 | 7850 |
| 2022-01-14 | 0.07 | $0.06 | 22307 |
| 2022-01-13 | 0.07 | $0.06 | 460 |
| 2022-01-12 | 0.07 | $0.06 | 2933 |
| 2022-01-11 | 0.07 | $0.06 | 9680 |
| 2022-01-10 | 0.07 | $0.07 | — |
| 2022-01-07 | 0.07 | $0.07 | 17100 |
| 2022-01-06 | 0.07 | $0.07 | 263112 |
| 2022-01-05 | 0.07 | $0.06 | — |
| 2022-01-04 | 0.07 | $0.06 | 396825 |
| 2022-01-03 | 0.07 | $0.07 | — |
| 2021-12-31 | 0.07 | $0.07 | — |
| 2021-12-30 | 0.07 | $0.07 | — |
| 2021-12-29 | 0.07 | $0.07 | — |
| 2021-12-28 | 0.07 | $0.07 | 8886 |
| 2021-12-27 | 0.07 | $0.08 | 20000 |
| 2021-12-23 | 0.07 | $0.07 | — |
| 2021-12-22 | 0.07 | $0.07 | 950 |
| 2021-12-21 | 0.08 | $0.06 | 3000 |
| 2021-12-20 | 0.08 | $0.06 | — |
| 2021-12-17 | 0.08 | $0.06 | — |
| 2021-12-16 | 0.08 | $0.06 | — |
| 2021-12-15 | 0.08 | $0.06 | — |
| 2021-12-14 | 0.08 | $0.06 | — |
| 2021-12-13 | 0.08 | $0.06 | — |
| 2021-12-10 | 0.08 | $0.06 | 173000 |
| 2021-12-09 | 0.08 | $0.06 | 148150 |
| 2021-12-08 | 0.09 | $0.07 | 7132 |
| 2021-12-07 | 0.09 | $0.08 | — |
| 2021-12-06 | 0.09 | $0.08 | — |
| 2021-12-03 | 0.09 | $0.08 | 48666 |
| 2021-12-02 | 0.09 | $0.09 | — |
| 2021-12-01 | 0.09 | $0.09 | — |
| 2021-11-30 | 0.09 | $0.09 | 5000 |
| 2021-11-29 | 0.09 | $0.08 | 18212 |
| 2021-11-26 | 0.08 | $0.09 | 490 |
| 2021-11-24 | 0.08 | $0.09 | 11300 |
| 2021-11-23 | 0.08 | $0.10 | — |
| 2021-11-22 | 0.08 | $0.10 | 4500 |
| 2021-11-19 | 0.08 | $0.10 | 8300 |
| 2021-11-18 | 0.08 | $0.10 | 24798 |
| 2021-11-17 | 0.08 | $0.09 | — |
| 2021-11-16 | 0.07 | $0.09 | 151996 |
| 2021-11-15 | 0.07 | $0.08 | 3060 |
| 2021-11-12 | 0.07 | $0.08 | — |
| 2021-11-11 | 0.07 | $0.08 | 2000 |
| 2021-11-10 | 0.07 | $0.08 | 47932 |
| 2021-11-09 | 0.07 | $0.10 | 34586 |
| 2021-11-08 | 0.07 | $0.09 | 180757 |
| 2021-11-05 | 0.07 | $0.08 | 137333 |
| 2021-11-04 | 0.07 | $0.07 | 7000 |
| 2021-11-03 | 0.07 | $0.07 | 25237 |
| 2021-11-02 | 0.07 | $0.07 | 944 |
| 2021-11-01 | 0.07 | $0.07 | 150008 |
| 2021-10-29 | 0.07 | $0.06 | 3000 |
| 2021-10-28 | 0.07 | $0.06 | — |
| 2021-10-27 | 0.07 | $0.06 | — |
| 2021-10-26 | 0.07 | $0.06 | 472 |
| 2021-10-25 | 0.07 | $0.07 | — |
| 2021-10-22 | 0.07 | $0.07 | 5000 |
| 2021-10-21 | 0.07 | $0.07 | — |
| 2021-10-20 | 0.07 | $0.07 | 2350 |
| 2021-10-19 | 0.07 | $0.07 | — |
| 2021-10-18 | 0.07 | $0.07 | 12500 |
| 2021-10-15 | 0.07 | $0.07 | 9000 |
| 2021-10-14 | 0.07 | $0.06 | 21000 |
| 2021-10-13 | 0.07 | $0.06 | 666 |
| 2021-10-12 | 0.07 | $0.06 | — |
| 2021-10-11 | 0.07 | $0.06 | 8372 |
| 2021-10-08 | 0.07 | $0.06 | 600 |
| 2021-10-07 | 0.07 | $0.06 | 544 |
| 2021-10-06 | 0.07 | $0.06 | 4000 |
| 2021-10-05 | 0.07 | $0.07 | 16000 |
| 2021-10-04 | 0.07 | $0.07 | 10000 |
| 2021-10-01 | 0.07 | $0.06 | 1000 |
| 2021-09-30 | 0.07 | $0.07 | 13900 |
| 2021-09-29 | 0.07 | $0.07 | — |
| 2021-09-28 | 0.07 | $0.07 | — |
| 2021-09-27 | 0.07 | $0.07 | 10000 |
| 2021-09-24 | 0.07 | $0.08 | 6900 |
| 2021-09-23 | 0.07 | $0.07 | — |
| 2021-09-22 | 0.07 | $0.07 | 24000 |
| 2021-09-21 | 0.08 | $0.07 | 5000 |
| 2021-09-20 | 0.08 | $0.07 | 8500 |
| 2021-09-17 | 0.08 | $0.08 | — |
| 2021-09-16 | 0.07 | $0.08 | — |
| 2021-09-15 | 0.07 | $0.08 | 77200 |
| 2021-09-14 | 0.07 | $0.07 | 114000 |
| 2021-09-13 | 0.07 | $0.07 | 7211 |
| 2021-09-10 | 0.07 | $0.08 | — |
| 2021-09-09 | 0.07 | $0.08 | — |
| 2021-09-08 | 0.07 | $0.08 | — |
| 2021-09-07 | 0.07 | $0.08 | 170400 |
| 2021-09-03 | 0.07 | $0.08 | 40000 |
| 2021-09-02 | 0.07 | $0.08 | 63000 |
| 2021-09-01 | 0.07 | $0.07 | 2000 |
| 2021-08-31 | 0.08 | $0.08 | 16500 |
| 2021-08-30 | 0.08 | $0.07 | 250 |
| 2021-08-27 | 0.08 | $0.08 | 16911 |
| 2021-08-26 | 0.08 | $0.07 | 16593 |
| 2021-08-25 | 0.08 | $0.08 | 112500 |
| 2021-08-24 | 0.08 | $0.08 | — |
| 2021-08-23 | 0.08 | $0.08 | 12000 |
| 2021-08-20 | 0.08 | $0.07 | — |
| 2021-08-19 | 0.08 | $0.07 | 5000 |
| 2021-08-18 | 0.08 | $0.07 | — |
| 2021-08-17 | 0.08 | $0.07 | 60000 |
| 2021-08-16 | 0.08 | $0.08 | — |
| 2021-08-13 | 0.08 | $0.08 | 55500 |
| 2021-08-12 | 0.08 | $0.08 | 60000 |
| 2021-08-11 | 0.08 | $0.08 | — |
| 2021-08-10 | 0.08 | $0.08 | 2000 |
| 2021-08-09 | 0.08 | $0.08 | 3533 |
| 2021-08-06 | 0.08 | $0.08 | 2600 |
| 2021-08-05 | 0.08 | $0.08 | 400 |
| 2021-08-04 | 0.08 | $0.10 | — |
| 2021-08-03 | 0.07 | $0.10 | 11000 |
| 2021-08-02 | 0.07 | $0.10 | 6410 |
| 2021-07-30 | 0.07 | $0.10 | 2200 |
| 2021-07-29 | 0.07 | $0.09 | 4000 |
| 2021-07-28 | 0.06 | $0.09 | 250 |
| 2021-07-27 | 0.06 | $0.07 | 3667 |
| 2021-07-26 | 0.06 | $0.07 | 4445 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
0.01
2025-07-16
Close Price
$0.01
Vol: 50
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.09
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2025-07-16 | 0.01 | $0.01 | 50 |
| 2025-07-15 | 0.01 | $0.01 | 50 |
| 2025-07-14 | 0.01 | $0.01 | 50 |
| 2025-07-11 | 0.01 | $0.01 | 50 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 50 |
| 2025-07-08 | 0.01 | $0.01 | 50 |
| 2025-07-07 | 0.01 | $0.01 | 50 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 50 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 50 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 50 |
| 2025-04-07 | 0.01 | $0.01 | 50 |
| 2025-04-04 | 0.01 | $0.01 | 50 |
| 2025-04-03 | 0.01 | $0.01 | 50 |
| 2025-04-02 | 0.01 | $0.01 | 50 |
| 2025-04-01 | 0.01 | $0.01 | 50 |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | 50 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 50 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 50 |
| 2025-03-21 | 0.01 | $0.01 | 50 |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | 50 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 50 |
| 2025-03-14 | 0.01 | $0.01 | 50 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | 50 |
| 2025-03-06 | 0.01 | $0.01 | 50 |
| 2025-03-05 | 0.01 | $0.01 | 50 |
| 2025-03-04 | 0.01 | $0.01 | 50 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 50 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 50 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 50 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 50 |
| 2025-02-12 | 0.01 | $0.01 | 50 |
| 2025-02-11 | 0.01 | $0.01 | 50 |
| 2025-02-10 | 0.01 | $0.01 | 50 |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 50 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 50 |
| 2025-01-28 | 0.01 | $0.01 | 50 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 50 |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | 50 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 50 |
| 2025-01-14 | 0.01 | $0.01 | 50 |
| 2025-01-13 | 0.01 | $0.01 | 50 |
| 2025-01-10 | 0.01 | $0.01 | 50 |
| 2025-01-08 | 0.01 | $0.01 | 50 |
| 2025-01-07 | 0.01 | $0.01 | 50 |
| 2025-01-06 | 0.01 | $0.01 | 50 |
| 2025-01-03 | 0.01 | $0.01 | 50 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | 50 |
| 2024-12-30 | 0.01 | $0.01 | 50 |
| 2024-12-27 | 0.01 | $0.01 | 50 |
| 2024-12-26 | 0.01 | $0.01 | 50 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 50 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 50 |
| 2024-12-18 | 0.01 | $0.01 | 50 |
| 2024-12-17 | 0.01 | $0.01 | 50 |
| 2024-12-16 | 0.01 | $0.01 | 50 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 50 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | 50 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 50 |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | 50 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 50 |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | 50 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 50 |
| 2024-11-22 | 0.01 | $0.01 | 50 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 50 |
| 2024-11-19 | 0.01 | $0.01 | 50 |
| 2024-11-18 | 0.01 | $0.01 | 50 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | 50 |
| 2024-11-06 | 0.01 | $0.01 | 50 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 50 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 50 |
| 2024-10-23 | 0.01 | $0.01 | 50 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | 50 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 50 |
| 2024-10-14 | 0.01 | $0.01 | 50 |
| 2024-10-11 | 0.01 | $0.01 | 50 |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | 50 |
| 2024-10-07 | 0.01 | $0.01 | 50 |
| 2024-10-04 | 0.01 | $0.01 | 50 |
| 2024-10-03 | 0.01 | $0.01 | 50 |
| 2024-10-02 | 0.01 | $0.01 | 50 |
| 2024-10-01 | 0.01 | $0.01 | 50 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | 50 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 50 |
| 2024-09-19 | 0.01 | $0.01 | 50 |
| 2024-09-18 | 0.01 | $0.01 | 50 |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | 50 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | 50 |
| 2024-09-11 | 0.01 | $0.01 | 50 |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | 50 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 50 |
| 2024-09-04 | 0.01 | $0.01 | 50 |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | 50 |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | 50 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | 50 |
| 2024-08-21 | 0.01 | $0.01 | 50 |
| 2024-08-20 | 0.01 | $0.01 | 50 |
| 2024-08-19 | 0.01 | $0.01 | 50 |
| 2024-08-16 | 0.01 | $0.01 | 50 |
| 2024-08-15 | 0.01 | $0.01 | 50 |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | 50 |
| 2024-08-07 | 0.01 | $0.01 | 50 |
| 2024-08-06 | 0.01 | $0.01 | 50 |
| 2024-08-05 | 0.01 | $0.01 | 50 |
| 2024-08-02 | 0.01 | $0.01 | 50 |
| 2024-08-01 | 0.01 | $0.01 | 50 |
| 2024-07-31 | 0.01 | $0.01 | 50 |
| 2024-07-30 | 0.01 | $0.01 | 50 |
| 2024-07-29 | 0.01 | $0.01 | 50 |
| 2024-07-26 | 0.01 | $0.01 | 50 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | 1320 |
| 2023-12-14 | 0.01 | $0.00 | — |
| 2023-12-13 | 0.01 | $0.00 | — |
| 2023-12-12 | 0.01 | $0.00 | — |
| 2023-12-11 | 0.01 | $0.00 | — |
| 2023-12-08 | 0.01 | $0.00 | — |
| 2023-12-07 | 0.01 | $0.00 | — |
| 2023-12-06 | 0.01 | $0.01 | 15700 |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | 290000 |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | 50000 |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | 70098 |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | 49600 |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.01 | $0.01 | — |
| 2023-11-06 | 0.00 | $0.01 | — |
| 2023-11-03 | 0.00 | $0.01 | — |
| 2023-11-02 | 0.00 | $0.01 | 100 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.01 | $0.00 | — |
| 2023-10-27 | 0.01 | $0.00 | 300 |
| 2023-10-26 | 0.01 | $0.00 | — |
| 2023-10-25 | 0.01 | $0.00 | — |
| 2023-10-24 | 0.01 | $0.00 | — |
| 2023-10-23 | 0.01 | $0.00 | — |
| 2023-10-20 | 0.01 | $0.00 | 4050 |
| 2023-10-19 | 0.01 | $0.00 | — |
| 2023-10-18 | 0.01 | $0.00 | — |
| 2023-10-17 | 0.01 | $0.00 | 2533 |
| 2023-10-16 | 0.01 | $0.00 | — |
| 2023-10-13 | 0.01 | $0.00 | 35000 |
| 2023-10-12 | 0.01 | $0.01 | 10775 |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | 32000 |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | 104000 |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | 13000 |
| 2023-10-02 | 0.01 | $0.01 | 40715 |
| 2023-09-29 | 0.01 | $0.00 | 10000 |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | 27000 |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | 2000 |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | 133 |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | 6722 |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | 10000 |
| 2023-08-31 | 0.01 | $0.01 | 10000 |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | 10000 |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | 1000 |
| 2023-08-18 | 0.01 | $0.01 | 2100 |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | 41500 |
| 2023-08-15 | 0.01 | $0.01 | 100 |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | 41000 |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | 110000 |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | 33333 |
| 2023-08-02 | 0.01 | $0.01 | 150 |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | 99500 |
| 2023-07-28 | 0.01 | $0.01 | 10000 |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | 11000 |
| 2023-07-25 | 0.01 | $0.01 | 15000 |
| 2023-07-24 | 0.01 | $0.01 | 50419 |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | 100 |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | 24000 |
| 2023-06-29 | 0.01 | $0.01 | — |
| 2023-06-28 | 0.02 | $0.01 | — |
| 2023-06-27 | 0.02 | $0.01 | — |
| 2023-06-26 | 0.02 | $0.01 | 112500 |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | 1300 |
| 2023-06-21 | 0.02 | $0.01 | — |
| 2023-06-20 | 0.02 | $0.01 | — |
| 2023-06-16 | 0.02 | $0.01 | — |
| 2023-06-15 | 0.02 | $0.01 | 9715 |
| 2023-06-14 | 0.02 | $0.01 | 46000 |
| 2023-06-13 | 0.02 | $0.01 | — |
| 2023-06-12 | 0.02 | $0.01 | 136215 |
| 2023-06-09 | 0.02 | $0.01 | 118000 |
| 2023-06-08 | 0.02 | $0.02 | 110000 |
| 2023-06-07 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | 1400 |
| 2023-06-02 | 0.02 | $0.02 | 63982 |
| 2023-06-01 | 0.02 | $0.02 | 10798 |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | 350 |
| 2023-05-26 | 0.02 | $0.03 | — |
| 2023-05-25 | 0.02 | $0.03 | — |
| 2023-05-24 | 0.02 | $0.03 | — |
| 2023-05-23 | 0.02 | $0.03 | — |
| 2023-05-22 | 0.02 | $0.03 | 50000 |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | 2000 |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | 18100 |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | 2000 |
| 2023-05-04 | 0.02 | $0.02 | 27504 |
| 2023-05-03 | 0.02 | $0.03 | — |
| 2023-05-02 | 0.02 | $0.03 | — |
| 2023-05-01 | 0.02 | $0.03 | — |
| 2023-04-28 | 0.02 | $0.03 | 150 |
| 2023-04-27 | 0.02 | $0.02 | 5000 |
| 2023-04-26 | 0.02 | $0.02 | 1000 |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | 9000 |
| 2023-04-20 | 0.02 | $0.02 | 24000 |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | 56666 |
| 2023-04-14 | 0.02 | $0.03 | 10000 |
| 2023-04-13 | 0.02 | $0.02 | 1000 |
| 2023-04-12 | 0.02 | $0.03 | — |
| 2023-04-11 | 0.02 | $0.03 | — |
| 2023-04-10 | 0.02 | $0.03 | 2000 |
| 2023-04-06 | 0.02 | $0.02 | 9610 |
| 2023-04-05 | 0.02 | $0.02 | 30864 |
| 2023-04-04 | 0.02 | $0.02 | 150 |
| 2023-04-03 | 0.02 | $0.02 | 3140 |
| 2023-03-31 | 0.02 | $0.02 | 823 |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.03 | $0.02 | — |
| 2023-03-28 | 0.03 | $0.02 | 70000 |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | 2600 |
| 2023-03-16 | 0.03 | $0.03 | 160000 |
| 2023-03-15 | 0.03 | $0.02 | 20000 |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | 100020 |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | 10800 |
| 2023-03-08 | 0.03 | $0.03 | 12587 |
| 2023-03-07 | 0.03 | $0.03 | 47285 |
| 2023-03-06 | 0.03 | $0.03 | 37278 |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | 24525 |
| 2023-02-28 | 0.03 | $0.03 | 1400 |
| 2023-02-27 | 0.03 | $0.02 | — |
| 2023-02-24 | 0.03 | $0.02 | — |
| 2023-02-23 | 0.03 | $0.02 | 90500 |
| 2023-02-22 | 0.03 | $0.02 | 2666 |
| 2023-02-21 | 0.03 | $0.02 | 13200 |
| 2023-02-17 | 0.03 | $0.03 | 167382 |
| 2023-02-16 | 0.03 | $0.02 | 1792 |
| 2023-02-15 | 0.03 | $0.03 | 34100 |
| 2023-02-14 | 0.03 | $0.02 | 245350 |
| 2023-02-13 | 0.03 | $0.02 | 150 |
| 2023-02-10 | 0.03 | $0.03 | 9000 |
| 2023-02-09 | 0.03 | $0.03 | 800 |
| 2023-02-08 | 0.04 | $0.03 | 40710 |
| 2023-02-07 | 0.04 | $0.03 | 32450 |
| 2023-02-06 | 0.04 | $0.03 | 66350 |
| 2023-02-03 | 0.04 | $0.03 | 35000 |
| 2023-02-02 | 0.04 | $0.04 | 900 |
| 2023-02-01 | 0.04 | $0.04 | 275857 |
| 2023-01-31 | 0.04 | $0.04 | 25000 |
| 2023-01-30 | 0.04 | $0.04 | 131575 |
| 2023-01-27 | 0.04 | $0.04 | 88750 |
| 2023-01-26 | 0.04 | $0.04 | 61400 |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | 44900 |
| 2023-01-20 | 0.04 | $0.04 | 9739 |
| 2023-01-19 | 0.04 | $0.04 | 6000 |
| 2023-01-18 | 0.03 | $0.04 | 250 |
| 2023-01-17 | 0.03 | $0.04 | — |
| 2023-01-13 | 0.03 | $0.04 | 8850 |
| 2023-01-12 | 0.03 | $0.04 | 7275 |
| 2023-01-11 | 0.03 | $0.03 | 13050 |
| 2023-01-10 | 0.03 | $0.03 | 125 |
| 2023-01-09 | 0.03 | $0.03 | 14650 |
| 2023-01-06 | 0.03 | $0.03 | 22161 |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | 3025 |
| 2023-01-03 | 0.03 | $0.03 | 23585 |
| 2022-12-30 | 0.03 | $0.04 | 2326 |
| 2022-12-29 | 0.03 | $0.04 | — |
| 2022-12-28 | 0.03 | $0.04 | — |
| 2022-12-27 | 0.03 | $0.04 | 3530 |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | 21141 |
| 2022-12-19 | 0.03 | $0.03 | 157 |
| 2022-12-16 | 0.03 | $0.03 | 19960 |
| 2022-12-15 | 0.03 | $0.03 | 1000 |
| 2022-12-14 | 0.03 | $0.03 | 88426 |
| 2022-12-13 | 0.03 | $0.03 | 10752 |
| 2022-12-12 | 0.03 | $0.03 | 20775 |
| 2022-12-09 | 0.03 | $0.03 | 200 |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | 33381 |
| 2022-12-06 | 0.03 | $0.03 | 1590 |
| 2022-12-05 | 0.03 | $0.03 | 9010 |
| 2022-12-02 | 0.03 | $0.04 | 17666 |
| 2022-12-01 | 0.03 | $0.04 | 125 |
| 2022-11-30 | 0.03 | $0.04 | 38000 |
| 2022-11-29 | 0.03 | $0.04 | 50000 |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | 17000 |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | 80377 |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | 1007 |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | 4100 |
| 2022-11-11 | 0.03 | $0.03 | 6430 |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | 10145 |
| 2022-11-03 | 0.03 | $0.03 | 120000 |
| 2022-11-02 | 0.03 | $0.02 | — |
| 2022-11-01 | 0.03 | $0.02 | — |
| 2022-10-31 | 0.03 | $0.02 | 225 |
| 2022-10-28 | 0.03 | $0.03 | 9689 |
| 2022-10-27 | 0.03 | $0.03 | 2000 |
| 2022-10-26 | 0.03 | $0.03 | 5260 |
| 2022-10-25 | 0.03 | $0.03 | 790 |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | 88447 |
| 2022-10-19 | 0.03 | $0.03 | 61000 |
| 2022-10-18 | 0.03 | $0.03 | 80501 |
| 2022-10-17 | 0.03 | $0.03 | 3000 |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | 11600 |
| 2022-10-11 | 0.03 | $0.03 | 45000 |
| 2022-10-10 | 0.03 | $0.03 | 96093 |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | 16000 |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | 432600 |
| 2022-09-30 | 0.03 | $0.03 | 4200 |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | 10000 |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.04 | $0.03 | 16642 |
| 2022-09-22 | 0.04 | $0.03 | — |
| 2022-09-21 | 0.04 | $0.03 | — |
| 2022-09-20 | 0.04 | $0.03 | — |
| 2022-09-19 | 0.04 | $0.03 | — |
| 2022-09-16 | 0.04 | $0.03 | 5000 |
| 2022-09-15 | 0.04 | $0.03 | 24500 |
| 2022-09-14 | 0.04 | $0.03 | — |
| 2022-09-13 | 0.04 | $0.03 | — |
| 2022-09-12 | 0.04 | $0.03 | 175400 |
| 2022-09-09 | 0.04 | $0.03 | 9700 |
| 2022-09-08 | 0.04 | $0.04 | 5000 |
| 2022-09-07 | 0.04 | $0.03 | — |
| 2022-09-06 | 0.04 | $0.03 | 44133 |
| 2022-09-02 | 0.04 | $0.04 | 15004 |
| 2022-09-01 | 0.04 | $0.04 | 11500 |
| 2022-08-31 | 0.04 | $0.03 | — |
| 2022-08-30 | 0.04 | $0.03 | — |
| 2022-08-29 | 0.04 | $0.03 | 7000 |
| 2022-08-26 | 0.04 | $0.03 | 12500 |
| 2022-08-25 | 0.04 | $0.04 | 38000 |
| 2022-08-24 | 0.04 | $0.04 | 5000 |
| 2022-08-23 | 0.04 | $0.04 | 13000 |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | 100801 |
| 2022-08-18 | 0.05 | $0.04 | — |
| 2022-08-17 | 0.05 | $0.04 | — |
| 2022-08-16 | 0.05 | $0.04 | 240 |
| 2022-08-15 | 0.05 | $0.04 | — |
| 2022-08-12 | 0.05 | $0.04 | — |
| 2022-08-11 | 0.05 | $0.04 | 4000 |
| 2022-08-10 | 0.05 | $0.04 | — |
| 2022-08-09 | 0.05 | $0.04 | — |
| 2022-08-08 | 0.05 | $0.04 | 22690 |
| 2022-08-05 | 0.05 | $0.04 | 1010 |
| 2022-08-04 | 0.05 | $0.05 | 130900 |
| 2022-08-03 | 0.05 | $0.04 | 11400 |
| 2022-08-02 | 0.05 | $0.05 | 2000 |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | 14830 |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | 25000 |
| 2022-07-22 | 0.05 | $0.04 | — |
| 2022-07-21 | 0.05 | $0.04 | — |
| 2022-07-20 | 0.05 | $0.04 | — |
| 2022-07-19 | 0.05 | $0.04 | — |
| 2022-07-18 | 0.05 | $0.04 | 30661 |
| 2022-07-15 | 0.05 | $0.05 | 9625 |
| 2022-07-14 | 0.05 | $0.05 | 11000 |
| 2022-07-13 | 0.05 | $0.05 | 54000 |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | 8629 |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | 3500 |
| 2022-07-06 | 0.05 | $0.05 | 2348 |
| 2022-07-05 | 0.06 | $0.06 | — |
| 2022-07-01 | 0.06 | $0.06 | — |
| 2022-06-30 | 0.06 | $0.06 | — |
| 2022-06-29 | 0.06 | $0.06 | — |
| 2022-06-28 | 0.06 | $0.06 | 20000 |
| 2022-06-27 | 0.06 | $0.05 | — |
| 2022-06-24 | 0.06 | $0.05 | — |
| 2022-06-23 | 0.06 | $0.05 | 39727 |
| 2022-06-22 | 0.06 | $0.06 | — |
| 2022-06-21 | 0.06 | $0.06 | — |
| 2022-06-17 | 0.06 | $0.06 | 118500 |
| 2022-06-16 | 0.06 | $0.05 | — |
| 2022-06-15 | 0.06 | $0.05 | 3000 |
| 2022-06-14 | 0.06 | $0.05 | 131490 |
| 2022-06-13 | 0.06 | $0.06 | 23504 |
| 2022-06-10 | 0.06 | $0.05 | 45000 |
| 2022-06-09 | 0.06 | $0.06 | 2500 |
| 2022-06-08 | 0.06 | $0.06 | 13000 |
| 2022-06-07 | 0.06 | $0.06 | — |
| 2022-06-06 | 0.06 | $0.06 | — |
| 2022-06-03 | 0.06 | $0.06 | 25000 |
| 2022-06-02 | 0.06 | $0.06 | 212700 |
| 2022-06-01 | 0.06 | $0.07 | — |
| 2022-05-31 | 0.06 | $0.07 | 33600 |
| 2022-05-27 | 0.06 | $0.07 | 20000 |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | 10000 |
| 2022-05-23 | 0.06 | $0.05 | — |
| 2022-05-20 | 0.06 | $0.05 | 19300 |
| 2022-05-19 | 0.06 | $0.05 | — |
| 2022-05-18 | 0.06 | $0.05 | — |
| 2022-05-17 | 0.06 | $0.05 | — |
| 2022-05-16 | 0.06 | $0.05 | 266 |
| 2022-05-13 | 0.06 | $0.06 | — |
| 2022-05-12 | 0.06 | $0.06 | 550 |
| 2022-05-11 | 0.05 | $0.06 | 15000 |
| 2022-05-10 | 0.05 | $0.06 | — |
| 2022-05-09 | 0.05 | $0.06 | — |
| 2022-05-06 | 0.05 | $0.06 | — |
| 2022-05-05 | 0.05 | $0.06 | — |
| 2022-05-04 | 0.05 | $0.06 | — |
| 2022-05-03 | 0.05 | $0.06 | — |
| 2022-05-02 | 0.05 | $0.06 | 19500 |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | 17000 |
| 2022-04-27 | 0.05 | $0.06 | — |
| 2022-04-26 | 0.05 | $0.06 | — |
| 2022-04-25 | 0.05 | $0.06 | 600 |
| 2022-04-22 | 0.05 | $0.06 | — |
| 2022-04-21 | 0.05 | $0.06 | 82900 |
| 2022-04-20 | 0.05 | $0.05 | 172 |
| 2022-04-19 | 0.05 | $0.05 | 20133 |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | 21544 |
| 2022-04-13 | 0.05 | $0.05 | 8467 |
| 2022-04-12 | 0.05 | $0.05 | 360 |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | 11000 |
| 2022-04-07 | 0.05 | $0.05 | 351 |
| 2022-04-06 | 0.05 | $0.04 | — |
| 2022-04-05 | 0.05 | $0.04 | — |
| 2022-04-04 | 0.05 | $0.04 | 2708 |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | 3000 |
| 2022-03-30 | 0.05 | $0.04 | — |
| 2022-03-29 | 0.05 | $0.04 | — |
| 2022-03-28 | 0.05 | $0.04 | — |
| 2022-03-25 | 0.05 | $0.04 | 6000 |
| 2022-03-24 | 0.05 | $0.04 | — |
| 2022-03-23 | 0.05 | $0.04 | — |
| 2022-03-22 | 0.05 | $0.04 | 4003 |
| 2022-03-21 | 0.05 | $0.04 | 17880 |
| 2022-03-18 | 0.05 | $0.05 | — |
| 2022-03-17 | 0.05 | $0.05 | — |
| 2022-03-16 | 0.05 | $0.05 | 7500 |
| 2022-03-15 | 0.05 | $0.04 | 2196 |
| 2022-03-14 | 0.05 | $0.05 | — |
| 2022-03-11 | 0.05 | $0.05 | 2000 |
| 2022-03-10 | 0.05 | $0.05 | — |
| 2022-03-09 | 0.05 | $0.05 | — |
| 2022-03-08 | 0.05 | $0.05 | 6106 |
| 2022-03-07 | 0.05 | $0.04 | — |
| 2022-03-04 | 0.05 | $0.04 | 4929 |
| 2022-03-03 | 0.05 | $0.05 | 213717 |
| 2022-03-02 | 0.05 | $0.04 | 8368 |
| 2022-03-01 | 0.05 | $0.05 | — |
| 2022-02-28 | 0.05 | $0.05 | 3003 |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | 10000 |
| 2022-02-23 | 0.05 | $0.05 | 18688 |
| 2022-02-22 | 0.05 | $0.05 | 7500 |
| 2022-02-18 | 0.05 | $0.05 | 5046 |
| 2022-02-17 | 0.05 | $0.05 | 16822 |
| 2022-02-16 | 0.05 | $0.05 | 6000 |
| 2022-02-15 | 0.06 | $0.05 | 45450 |
| 2022-02-14 | 0.06 | $0.05 | 3453 |
| 2022-02-11 | 0.06 | $0.06 | 1242 |
| 2022-02-10 | 0.06 | $0.05 | 10544 |
| 2022-02-09 | 0.06 | $0.05 | 20518 |
| 2022-02-08 | 0.06 | $0.05 | 28216 |
| 2022-02-07 | 0.06 | $0.05 | 39455 |
| 2022-02-04 | 0.06 | $0.06 | 1459 |
| 2022-02-03 | 0.06 | $0.05 | 10710 |
| 2022-02-02 | 0.06 | $0.06 | 46207 |
| 2022-02-01 | 0.06 | $0.06 | 4300 |
| 2022-01-31 | 0.06 | $0.06 | 16000 |
| 2022-01-28 | 0.06 | $0.05 | 17972 |
| 2022-01-27 | 0.06 | $0.05 | 51600 |
| 2022-01-26 | 0.06 | $0.06 | 13039 |
| 2022-01-25 | 0.06 | $0.06 | 22950 |
| 2022-01-24 | 0.06 | $0.06 | — |
| 2022-01-21 | 0.06 | $0.06 | 2350 |
| 2022-01-20 | 0.06 | $0.06 | 2966 |
| 2022-01-19 | 0.06 | $0.06 | 100 |
| 2022-01-18 | 0.07 | $0.06 | 7850 |
| 2022-01-14 | 0.07 | $0.06 | 22307 |
| 2022-01-13 | 0.07 | $0.06 | 460 |
| 2022-01-12 | 0.07 | $0.06 | 2933 |
| 2022-01-11 | 0.07 | $0.06 | 9680 |
| 2022-01-10 | 0.07 | $0.07 | — |
| 2022-01-07 | 0.07 | $0.07 | 17100 |
| 2022-01-06 | 0.07 | $0.07 | 263112 |
| 2022-01-05 | 0.07 | $0.06 | — |
| 2022-01-04 | 0.07 | $0.06 | 396825 |
| 2022-01-03 | 0.07 | $0.07 | — |
| 2021-12-31 | 0.07 | $0.07 | — |
| 2021-12-30 | 0.07 | $0.07 | — |
| 2021-12-29 | 0.07 | $0.07 | — |
| 2021-12-28 | 0.07 | $0.07 | 8886 |
| 2021-12-27 | 0.07 | $0.08 | 20000 |
| 2021-12-23 | 0.07 | $0.07 | — |
| 2021-12-22 | 0.07 | $0.07 | 950 |
| 2021-12-21 | 0.07 | $0.06 | 3000 |
| 2021-12-20 | 0.07 | $0.06 | — |
| 2021-12-17 | 0.07 | $0.06 | — |
| 2021-12-16 | 0.07 | $0.06 | — |
| 2021-12-15 | 0.08 | $0.06 | — |
| 2021-12-14 | 0.08 | $0.06 | — |
| 2021-12-13 | 0.08 | $0.06 | — |
| 2021-12-10 | 0.08 | $0.06 | 173000 |
| 2021-12-09 | 0.08 | $0.06 | 148150 |
| 2021-12-08 | 0.08 | $0.07 | 7132 |
| 2021-12-07 | 0.08 | $0.08 | — |
| 2021-12-06 | 0.08 | $0.08 | — |
| 2021-12-03 | 0.08 | $0.08 | 48666 |
| 2021-12-02 | 0.09 | $0.09 | — |
| 2021-12-01 | 0.09 | $0.09 | — |
| 2021-11-30 | 0.09 | $0.09 | 5000 |
| 2021-11-29 | 0.09 | $0.08 | 18212 |
| 2021-11-26 | 0.09 | $0.09 | 490 |
| 2021-11-24 | 0.09 | $0.09 | 11300 |
| 2021-11-23 | 0.08 | $0.10 | — |
| 2021-11-22 | 0.08 | $0.10 | 4500 |
| 2021-11-19 | 0.08 | $0.10 | 8300 |
| 2021-11-18 | 0.08 | $0.10 | 24798 |
| 2021-11-17 | 0.08 | $0.09 | — |
| 2021-11-16 | 0.08 | $0.09 | 151996 |
| 2021-11-15 | 0.08 | $0.08 | 3060 |
| 2021-11-12 | 0.08 | $0.08 | — |
| 2021-11-11 | 0.07 | $0.08 | 2000 |
| 2021-11-10 | 0.07 | $0.08 | 47932 |
| 2021-11-09 | 0.07 | $0.10 | 34586 |
| 2021-11-08 | 0.07 | $0.09 | 180757 |
| 2021-11-05 | 0.07 | $0.08 | 137333 |
| 2021-11-04 | 0.07 | $0.07 | 7000 |
| 2021-11-03 | 0.07 | $0.07 | 25237 |
| 2021-11-02 | 0.07 | $0.07 | 944 |
| 2021-11-01 | 0.07 | $0.07 | 150008 |
| 2021-10-29 | 0.07 | $0.06 | 3000 |
| 2021-10-28 | 0.07 | $0.06 | — |
| 2021-10-27 | 0.07 | $0.06 | — |
| 2021-10-26 | 0.07 | $0.06 | 472 |
| 2021-10-25 | 0.07 | $0.07 | — |
| 2021-10-22 | 0.07 | $0.07 | 5000 |
| 2021-10-21 | 0.07 | $0.07 | — |
| 2021-10-20 | 0.07 | $0.07 | 2350 |
| 2021-10-19 | 0.07 | $0.07 | — |
| 2021-10-18 | 0.07 | $0.07 | 12500 |
| 2021-10-15 | 0.07 | $0.07 | 9000 |
| 2021-10-14 | 0.07 | $0.06 | 21000 |
| 2021-10-13 | 0.07 | $0.06 | 666 |
| 2021-10-12 | 0.07 | $0.06 | — |
| 2021-10-11 | 0.07 | $0.06 | 8372 |
| 2021-10-08 | 0.07 | $0.06 | 600 |
| 2021-10-07 | 0.07 | $0.06 | 544 |
| 2021-10-06 | 0.07 | $0.06 | 4000 |
| 2021-10-05 | 0.07 | $0.07 | 16000 |
| 2021-10-04 | 0.07 | $0.07 | 10000 |
| 2021-10-01 | 0.07 | $0.06 | 1000 |
| 2021-09-30 | 0.07 | $0.07 | 13900 |
| 2021-09-29 | 0.07 | $0.07 | — |
| 2021-09-28 | 0.07 | $0.07 | — |
| 2021-09-27 | 0.07 | $0.07 | 10000 |
| 2021-09-24 | 0.07 | $0.08 | 6900 |
| 2021-09-23 | 0.07 | $0.07 | — |
| 2021-09-22 | 0.07 | $0.07 | 24000 |
| 2021-09-21 | 0.07 | $0.07 | 5000 |
| 2021-09-20 | 0.08 | $0.07 | 8500 |
| 2021-09-17 | 0.08 | $0.08 | — |
| 2021-09-16 | 0.08 | $0.08 | — |
| 2021-09-15 | 0.08 | $0.08 | 77200 |
| 2021-09-14 | 0.08 | $0.07 | 114000 |
| 2021-09-13 | 0.08 | $0.07 | 7211 |
| 2021-09-10 | 0.08 | $0.08 | — |
| 2021-09-09 | 0.08 | $0.08 | — |
| 2021-09-08 | 0.08 | $0.08 | — |
| 2021-09-07 | 0.08 | $0.08 | 170400 |
| 2021-09-03 | 0.07 | $0.08 | 40000 |
| 2021-09-02 | 0.07 | $0.08 | 63000 |
| 2021-09-01 | 0.07 | $0.07 | 2000 |
| 2021-08-31 | 0.07 | $0.08 | 16500 |
| 2021-08-30 | 0.07 | $0.07 | 250 |
| 2021-08-27 | 0.08 | $0.08 | 16911 |
| 2021-08-26 | 0.08 | $0.07 | 16593 |
| 2021-08-25 | 0.08 | $0.08 | 112500 |
| 2021-08-24 | 0.08 | $0.08 | — |
| 2021-08-23 | 0.08 | $0.08 | 12000 |
| 2021-08-20 | 0.07 | $0.07 | — |
| 2021-08-19 | 0.08 | $0.07 | 5000 |
| 2021-08-18 | 0.08 | $0.07 | — |
| 2021-08-17 | 0.08 | $0.07 | 60000 |
| 2021-08-16 | 0.08 | $0.08 | — |
| 2021-08-13 | 0.08 | $0.08 | 55500 |
| 2021-08-12 | 0.08 | $0.08 | 60000 |
| 2021-08-11 | 0.08 | $0.08 | — |
| 2021-08-10 | 0.08 | $0.08 | 2000 |
| 2021-08-09 | 0.08 | $0.08 | 3533 |
| 2021-08-06 | 0.08 | $0.08 | 2600 |
| 2021-08-05 | 0.08 | $0.08 | 400 |
| 2021-08-04 | 0.08 | $0.10 | — |
| 2021-08-03 | 0.08 | $0.10 | 11000 |
| 2021-08-02 | 0.08 | $0.10 | 6410 |
| 2021-07-30 | 0.07 | $0.10 | 2200 |
| 2021-07-29 | 0.07 | $0.09 | 4000 |
| 2021-07-28 | 0.07 | $0.09 | 250 |
| 2021-07-27 | 0.07 | $0.07 | 3667 |
| 2021-07-26 | 0.06 | $0.07 | 4445 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
0.01
2025-07-16
Close Price
$0.01
Vol: 50
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.09
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2025-07-16 | 0.01 | $0.01 | 50 |
| 2025-07-15 | 0.01 | $0.01 | 50 |
| 2025-07-14 | 0.01 | $0.01 | 50 |
| 2025-07-11 | 0.01 | $0.01 | 50 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 50 |
| 2025-07-08 | 0.01 | $0.01 | 50 |
| 2025-07-07 | 0.01 | $0.01 | 50 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 50 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 50 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 50 |
| 2025-04-07 | 0.01 | $0.01 | 50 |
| 2025-04-04 | 0.01 | $0.01 | 50 |
| 2025-04-03 | 0.01 | $0.01 | 50 |
| 2025-04-02 | 0.01 | $0.01 | 50 |
| 2025-04-01 | 0.01 | $0.01 | 50 |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | 50 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 50 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 50 |
| 2025-03-21 | 0.01 | $0.01 | 50 |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | 50 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 50 |
| 2025-03-14 | 0.01 | $0.01 | 50 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | 50 |
| 2025-03-06 | 0.01 | $0.01 | 50 |
| 2025-03-05 | 0.01 | $0.01 | 50 |
| 2025-03-04 | 0.01 | $0.01 | 50 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 50 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 50 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 50 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 50 |
| 2025-02-12 | 0.01 | $0.01 | 50 |
| 2025-02-11 | 0.01 | $0.01 | 50 |
| 2025-02-10 | 0.01 | $0.01 | 50 |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 50 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 50 |
| 2025-01-28 | 0.01 | $0.01 | 50 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 50 |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | 50 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 50 |
| 2025-01-14 | 0.01 | $0.01 | 50 |
| 2025-01-13 | 0.01 | $0.01 | 50 |
| 2025-01-10 | 0.01 | $0.01 | 50 |
| 2025-01-08 | 0.01 | $0.01 | 50 |
| 2025-01-07 | 0.01 | $0.01 | 50 |
| 2025-01-06 | 0.01 | $0.01 | 50 |
| 2025-01-03 | 0.01 | $0.01 | 50 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | 50 |
| 2024-12-30 | 0.01 | $0.01 | 50 |
| 2024-12-27 | 0.01 | $0.01 | 50 |
| 2024-12-26 | 0.01 | $0.01 | 50 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 50 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 50 |
| 2024-12-18 | 0.01 | $0.01 | 50 |
| 2024-12-17 | 0.01 | $0.01 | 50 |
| 2024-12-16 | 0.01 | $0.01 | 50 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 50 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | 50 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 50 |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | 50 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 50 |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | 50 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 50 |
| 2024-11-22 | 0.01 | $0.01 | 50 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 50 |
| 2024-11-19 | 0.01 | $0.01 | 50 |
| 2024-11-18 | 0.01 | $0.01 | 50 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | 50 |
| 2024-11-06 | 0.01 | $0.01 | 50 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 50 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 50 |
| 2024-10-23 | 0.01 | $0.01 | 50 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | 50 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 50 |
| 2024-10-14 | 0.01 | $0.01 | 50 |
| 2024-10-11 | 0.01 | $0.01 | 50 |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | 50 |
| 2024-10-07 | 0.01 | $0.01 | 50 |
| 2024-10-04 | 0.01 | $0.01 | 50 |
| 2024-10-03 | 0.01 | $0.01 | 50 |
| 2024-10-02 | 0.01 | $0.01 | 50 |
| 2024-10-01 | 0.01 | $0.01 | 50 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | 50 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 50 |
| 2024-09-19 | 0.01 | $0.01 | 50 |
| 2024-09-18 | 0.01 | $0.01 | 50 |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | 50 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | 50 |
| 2024-09-11 | 0.01 | $0.01 | 50 |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | 50 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 50 |
| 2024-09-04 | 0.01 | $0.01 | 50 |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | 50 |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | 50 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | 50 |
| 2024-08-21 | 0.01 | $0.01 | 50 |
| 2024-08-20 | 0.01 | $0.01 | 50 |
| 2024-08-19 | 0.01 | $0.01 | 50 |
| 2024-08-16 | 0.01 | $0.01 | 50 |
| 2024-08-15 | 0.01 | $0.01 | 50 |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | 50 |
| 2024-08-07 | 0.01 | $0.01 | 50 |
| 2024-08-06 | 0.01 | $0.01 | 50 |
| 2024-08-05 | 0.01 | $0.01 | 50 |
| 2024-08-02 | 0.01 | $0.01 | 50 |
| 2024-08-01 | 0.01 | $0.01 | 50 |
| 2024-07-31 | 0.01 | $0.01 | 50 |
| 2024-07-30 | 0.01 | $0.01 | 50 |
| 2024-07-29 | 0.01 | $0.01 | 50 |
| 2024-07-26 | 0.01 | $0.01 | 50 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | 1320 |
| 2023-12-14 | 0.01 | $0.00 | — |
| 2023-12-13 | 0.01 | $0.00 | — |
| 2023-12-12 | 0.01 | $0.00 | — |
| 2023-12-11 | 0.01 | $0.00 | — |
| 2023-12-08 | 0.01 | $0.00 | — |
| 2023-12-07 | 0.01 | $0.00 | — |
| 2023-12-06 | 0.01 | $0.01 | 15700 |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | 290000 |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | 50000 |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | 70098 |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | 49600 |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.00 | $0.01 | — |
| 2023-11-10 | 0.00 | $0.01 | — |
| 2023-11-09 | 0.00 | $0.01 | — |
| 2023-11-08 | 0.00 | $0.01 | — |
| 2023-11-07 | 0.00 | $0.01 | — |
| 2023-11-06 | 0.00 | $0.01 | — |
| 2023-11-03 | 0.00 | $0.01 | — |
| 2023-11-02 | 0.00 | $0.01 | 100 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | 300 |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.01 | $0.00 | — |
| 2023-10-23 | 0.01 | $0.00 | — |
| 2023-10-20 | 0.01 | $0.00 | 4050 |
| 2023-10-19 | 0.01 | $0.00 | — |
| 2023-10-18 | 0.01 | $0.00 | — |
| 2023-10-17 | 0.01 | $0.00 | 2533 |
| 2023-10-16 | 0.01 | $0.00 | — |
| 2023-10-13 | 0.01 | $0.00 | 35000 |
| 2023-10-12 | 0.01 | $0.01 | 10775 |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | 32000 |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | 104000 |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | 13000 |
| 2023-10-02 | 0.01 | $0.01 | 40715 |
| 2023-09-29 | 0.01 | $0.00 | 10000 |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | 27000 |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | 2000 |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | 133 |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | 6722 |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | 10000 |
| 2023-08-31 | 0.01 | $0.01 | 10000 |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | 10000 |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | 1000 |
| 2023-08-18 | 0.01 | $0.01 | 2100 |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | 41500 |
| 2023-08-15 | 0.01 | $0.01 | 100 |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | 41000 |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | 110000 |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | 33333 |
| 2023-08-02 | 0.01 | $0.01 | 150 |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | 99500 |
| 2023-07-28 | 0.01 | $0.01 | 10000 |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | 11000 |
| 2023-07-25 | 0.01 | $0.01 | 15000 |
| 2023-07-24 | 0.01 | $0.01 | 50419 |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | 100 |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | 24000 |
| 2023-06-29 | 0.01 | $0.01 | — |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-27 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.01 | $0.01 | 112500 |
| 2023-06-23 | 0.02 | $0.02 | — |
| 2023-06-22 | 0.02 | $0.02 | 1300 |
| 2023-06-21 | 0.02 | $0.01 | — |
| 2023-06-20 | 0.02 | $0.01 | — |
| 2023-06-16 | 0.02 | $0.01 | — |
| 2023-06-15 | 0.02 | $0.01 | 9715 |
| 2023-06-14 | 0.02 | $0.01 | 46000 |
| 2023-06-13 | 0.02 | $0.01 | — |
| 2023-06-12 | 0.02 | $0.01 | 136215 |
| 2023-06-09 | 0.02 | $0.01 | 118000 |
| 2023-06-08 | 0.02 | $0.02 | 110000 |
| 2023-06-07 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | 1400 |
| 2023-06-02 | 0.02 | $0.02 | 63982 |
| 2023-06-01 | 0.02 | $0.02 | 10798 |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | 350 |
| 2023-05-26 | 0.02 | $0.03 | — |
| 2023-05-25 | 0.02 | $0.03 | — |
| 2023-05-24 | 0.02 | $0.03 | — |
| 2023-05-23 | 0.02 | $0.03 | — |
| 2023-05-22 | 0.02 | $0.03 | 50000 |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | 2000 |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | 18100 |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | 2000 |
| 2023-05-04 | 0.02 | $0.02 | 27504 |
| 2023-05-03 | 0.02 | $0.03 | — |
| 2023-05-02 | 0.02 | $0.03 | — |
| 2023-05-01 | 0.02 | $0.03 | — |
| 2023-04-28 | 0.02 | $0.03 | 150 |
| 2023-04-27 | 0.02 | $0.02 | 5000 |
| 2023-04-26 | 0.02 | $0.02 | 1000 |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | 9000 |
| 2023-04-20 | 0.02 | $0.02 | 24000 |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | 56666 |
| 2023-04-14 | 0.02 | $0.03 | 10000 |
| 2023-04-13 | 0.02 | $0.02 | 1000 |
| 2023-04-12 | 0.02 | $0.03 | — |
| 2023-04-11 | 0.02 | $0.03 | — |
| 2023-04-10 | 0.02 | $0.03 | 2000 |
| 2023-04-06 | 0.02 | $0.02 | 9610 |
| 2023-04-05 | 0.02 | $0.02 | 30864 |
| 2023-04-04 | 0.02 | $0.02 | 150 |
| 2023-04-03 | 0.02 | $0.02 | 3140 |
| 2023-03-31 | 0.02 | $0.02 | 823 |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.03 | $0.02 | 70000 |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | 2600 |
| 2023-03-16 | 0.03 | $0.03 | 160000 |
| 2023-03-15 | 0.03 | $0.02 | 20000 |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | 100020 |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.03 | $0.03 | 10800 |
| 2023-03-08 | 0.03 | $0.03 | 12587 |
| 2023-03-07 | 0.03 | $0.03 | 47285 |
| 2023-03-06 | 0.03 | $0.03 | 37278 |
| 2023-03-03 | 0.03 | $0.03 | — |
| 2023-03-02 | 0.03 | $0.03 | — |
| 2023-03-01 | 0.03 | $0.03 | 24525 |
| 2023-02-28 | 0.03 | $0.03 | 1400 |
| 2023-02-27 | 0.03 | $0.02 | — |
| 2023-02-24 | 0.03 | $0.02 | — |
| 2023-02-23 | 0.03 | $0.02 | 90500 |
| 2023-02-22 | 0.03 | $0.02 | 2666 |
| 2023-02-21 | 0.03 | $0.02 | 13200 |
| 2023-02-17 | 0.03 | $0.03 | 167382 |
| 2023-02-16 | 0.03 | $0.02 | 1792 |
| 2023-02-15 | 0.03 | $0.03 | 34100 |
| 2023-02-14 | 0.03 | $0.02 | 245350 |
| 2023-02-13 | 0.03 | $0.02 | 150 |
| 2023-02-10 | 0.03 | $0.03 | 9000 |
| 2023-02-09 | 0.03 | $0.03 | 800 |
| 2023-02-08 | 0.04 | $0.03 | 40710 |
| 2023-02-07 | 0.04 | $0.03 | 32450 |
| 2023-02-06 | 0.04 | $0.03 | 66350 |
| 2023-02-03 | 0.04 | $0.03 | 35000 |
| 2023-02-02 | 0.04 | $0.04 | 900 |
| 2023-02-01 | 0.04 | $0.04 | 275857 |
| 2023-01-31 | 0.04 | $0.04 | 25000 |
| 2023-01-30 | 0.04 | $0.04 | 131575 |
| 2023-01-27 | 0.04 | $0.04 | 88750 |
| 2023-01-26 | 0.04 | $0.04 | 61400 |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | 44900 |
| 2023-01-20 | 0.04 | $0.04 | 9739 |
| 2023-01-19 | 0.04 | $0.04 | 6000 |
| 2023-01-18 | 0.04 | $0.04 | 250 |
| 2023-01-17 | 0.03 | $0.04 | — |
| 2023-01-13 | 0.03 | $0.04 | 8850 |
| 2023-01-12 | 0.03 | $0.04 | 7275 |
| 2023-01-11 | 0.03 | $0.03 | 13050 |
| 2023-01-10 | 0.03 | $0.03 | 125 |
| 2023-01-09 | 0.03 | $0.03 | 14650 |
| 2023-01-06 | 0.03 | $0.03 | 22161 |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | 3025 |
| 2023-01-03 | 0.03 | $0.03 | 23585 |
| 2022-12-30 | 0.03 | $0.04 | 2326 |
| 2022-12-29 | 0.03 | $0.04 | — |
| 2022-12-28 | 0.03 | $0.04 | — |
| 2022-12-27 | 0.03 | $0.04 | 3530 |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | 21141 |
| 2022-12-19 | 0.03 | $0.03 | 157 |
| 2022-12-16 | 0.03 | $0.03 | 19960 |
| 2022-12-15 | 0.03 | $0.03 | 1000 |
| 2022-12-14 | 0.03 | $0.03 | 88426 |
| 2022-12-13 | 0.03 | $0.03 | 10752 |
| 2022-12-12 | 0.03 | $0.03 | 20775 |
| 2022-12-09 | 0.03 | $0.03 | 200 |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.03 | $0.03 | 33381 |
| 2022-12-06 | 0.03 | $0.03 | 1590 |
| 2022-12-05 | 0.03 | $0.03 | 9010 |
| 2022-12-02 | 0.03 | $0.04 | 17666 |
| 2022-12-01 | 0.03 | $0.04 | 125 |
| 2022-11-30 | 0.03 | $0.04 | 38000 |
| 2022-11-29 | 0.03 | $0.04 | 50000 |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | 17000 |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | 80377 |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | 1007 |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | 4100 |
| 2022-11-11 | 0.03 | $0.03 | 6430 |
| 2022-11-10 | 0.03 | $0.03 | — |
| 2022-11-09 | 0.03 | $0.03 | — |
| 2022-11-08 | 0.03 | $0.03 | — |
| 2022-11-07 | 0.03 | $0.03 | — |
| 2022-11-04 | 0.03 | $0.03 | 10145 |
| 2022-11-03 | 0.03 | $0.03 | 120000 |
| 2022-11-02 | 0.03 | $0.02 | — |
| 2022-11-01 | 0.03 | $0.02 | — |
| 2022-10-31 | 0.03 | $0.02 | 225 |
| 2022-10-28 | 0.03 | $0.03 | 9689 |
| 2022-10-27 | 0.03 | $0.03 | 2000 |
| 2022-10-26 | 0.03 | $0.03 | 5260 |
| 2022-10-25 | 0.03 | $0.03 | 790 |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | 88447 |
| 2022-10-19 | 0.03 | $0.03 | 61000 |
| 2022-10-18 | 0.03 | $0.03 | 80501 |
| 2022-10-17 | 0.03 | $0.03 | 3000 |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | 11600 |
| 2022-10-11 | 0.03 | $0.03 | 45000 |
| 2022-10-10 | 0.03 | $0.03 | 96093 |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | 16000 |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | 432600 |
| 2022-09-30 | 0.03 | $0.03 | 4200 |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | 10000 |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | 16642 |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.04 | $0.03 | — |
| 2022-09-16 | 0.04 | $0.03 | 5000 |
| 2022-09-15 | 0.04 | $0.03 | 24500 |
| 2022-09-14 | 0.04 | $0.03 | — |
| 2022-09-13 | 0.04 | $0.03 | — |
| 2022-09-12 | 0.04 | $0.03 | 175400 |
| 2022-09-09 | 0.04 | $0.03 | 9700 |
| 2022-09-08 | 0.04 | $0.04 | 5000 |
| 2022-09-07 | 0.04 | $0.03 | — |
| 2022-09-06 | 0.04 | $0.03 | 44133 |
| 2022-09-02 | 0.04 | $0.04 | 15004 |
| 2022-09-01 | 0.04 | $0.04 | 11500 |
| 2022-08-31 | 0.04 | $0.03 | — |
| 2022-08-30 | 0.04 | $0.03 | — |
| 2022-08-29 | 0.04 | $0.03 | 7000 |
| 2022-08-26 | 0.04 | $0.03 | 12500 |
| 2022-08-25 | 0.04 | $0.04 | 38000 |
| 2022-08-24 | 0.04 | $0.04 | 5000 |
| 2022-08-23 | 0.04 | $0.04 | 13000 |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | 100801 |
| 2022-08-18 | 0.05 | $0.04 | — |
| 2022-08-17 | 0.05 | $0.04 | — |
| 2022-08-16 | 0.05 | $0.04 | 240 |
| 2022-08-15 | 0.05 | $0.04 | — |
| 2022-08-12 | 0.05 | $0.04 | — |
| 2022-08-11 | 0.05 | $0.04 | 4000 |
| 2022-08-10 | 0.05 | $0.04 | — |
| 2022-08-09 | 0.05 | $0.04 | — |
| 2022-08-08 | 0.05 | $0.04 | 22690 |
| 2022-08-05 | 0.05 | $0.04 | 1010 |
| 2022-08-04 | 0.05 | $0.05 | 130900 |
| 2022-08-03 | 0.05 | $0.04 | 11400 |
| 2022-08-02 | 0.05 | $0.05 | 2000 |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | 14830 |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.05 | $0.05 | — |
| 2022-07-25 | 0.05 | $0.05 | 25000 |
| 2022-07-22 | 0.05 | $0.04 | — |
| 2022-07-21 | 0.05 | $0.04 | — |
| 2022-07-20 | 0.05 | $0.04 | — |
| 2022-07-19 | 0.05 | $0.04 | — |
| 2022-07-18 | 0.05 | $0.04 | 30661 |
| 2022-07-15 | 0.05 | $0.05 | 9625 |
| 2022-07-14 | 0.05 | $0.05 | 11000 |
| 2022-07-13 | 0.05 | $0.05 | 54000 |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | 8629 |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | 3500 |
| 2022-07-06 | 0.05 | $0.05 | 2348 |
| 2022-07-05 | 0.06 | $0.06 | — |
| 2022-07-01 | 0.06 | $0.06 | — |
| 2022-06-30 | 0.06 | $0.06 | — |
| 2022-06-29 | 0.06 | $0.06 | — |
| 2022-06-28 | 0.06 | $0.06 | 20000 |
| 2022-06-27 | 0.06 | $0.05 | — |
| 2022-06-24 | 0.06 | $0.05 | — |
| 2022-06-23 | 0.06 | $0.05 | 39727 |
| 2022-06-22 | 0.06 | $0.06 | — |
| 2022-06-21 | 0.06 | $0.06 | — |
| 2022-06-17 | 0.06 | $0.06 | 118500 |
| 2022-06-16 | 0.06 | $0.05 | — |
| 2022-06-15 | 0.06 | $0.05 | 3000 |
| 2022-06-14 | 0.06 | $0.05 | 131490 |
| 2022-06-13 | 0.06 | $0.06 | 23504 |
| 2022-06-10 | 0.06 | $0.05 | 45000 |
| 2022-06-09 | 0.06 | $0.06 | 2500 |
| 2022-06-08 | 0.06 | $0.06 | 13000 |
| 2022-06-07 | 0.06 | $0.06 | — |
| 2022-06-06 | 0.06 | $0.06 | — |
| 2022-06-03 | 0.06 | $0.06 | 25000 |
| 2022-06-02 | 0.06 | $0.06 | 212700 |
| 2022-06-01 | 0.06 | $0.07 | — |
| 2022-05-31 | 0.06 | $0.07 | 33600 |
| 2022-05-27 | 0.06 | $0.07 | 20000 |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.06 | $0.05 | 10000 |
| 2022-05-23 | 0.06 | $0.05 | — |
| 2022-05-20 | 0.06 | $0.05 | 19300 |
| 2022-05-19 | 0.06 | $0.05 | — |
| 2022-05-18 | 0.06 | $0.05 | — |
| 2022-05-17 | 0.06 | $0.05 | — |
| 2022-05-16 | 0.06 | $0.05 | 266 |
| 2022-05-13 | 0.06 | $0.06 | — |
| 2022-05-12 | 0.06 | $0.06 | 550 |
| 2022-05-11 | 0.06 | $0.06 | 15000 |
| 2022-05-10 | 0.06 | $0.06 | — |
| 2022-05-09 | 0.06 | $0.06 | — |
| 2022-05-06 | 0.06 | $0.06 | — |
| 2022-05-05 | 0.06 | $0.06 | — |
| 2022-05-04 | 0.06 | $0.06 | — |
| 2022-05-03 | 0.05 | $0.06 | — |
| 2022-05-02 | 0.05 | $0.06 | 19500 |
| 2022-04-29 | 0.05 | $0.05 | — |
| 2022-04-28 | 0.05 | $0.05 | 17000 |
| 2022-04-27 | 0.05 | $0.06 | — |
| 2022-04-26 | 0.05 | $0.06 | — |
| 2022-04-25 | 0.05 | $0.06 | 600 |
| 2022-04-22 | 0.05 | $0.06 | — |
| 2022-04-21 | 0.05 | $0.06 | 82900 |
| 2022-04-20 | 0.05 | $0.05 | 172 |
| 2022-04-19 | 0.05 | $0.05 | 20133 |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | 21544 |
| 2022-04-13 | 0.05 | $0.05 | 8467 |
| 2022-04-12 | 0.05 | $0.05 | 360 |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | 11000 |
| 2022-04-07 | 0.05 | $0.05 | 351 |
| 2022-04-06 | 0.04 | $0.04 | — |
| 2022-04-05 | 0.05 | $0.04 | — |
| 2022-04-04 | 0.05 | $0.04 | 2708 |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | 3000 |
| 2022-03-30 | 0.04 | $0.04 | — |
| 2022-03-29 | 0.04 | $0.04 | — |
| 2022-03-28 | 0.05 | $0.04 | — |
| 2022-03-25 | 0.05 | $0.04 | 6000 |
| 2022-03-24 | 0.05 | $0.04 | — |
| 2022-03-23 | 0.05 | $0.04 | — |
| 2022-03-22 | 0.05 | $0.04 | 4003 |
| 2022-03-21 | 0.05 | $0.04 | 17880 |
| 2022-03-18 | 0.05 | $0.05 | — |
| 2022-03-17 | 0.05 | $0.05 | — |
| 2022-03-16 | 0.05 | $0.05 | 7500 |
| 2022-03-15 | 0.05 | $0.04 | 2196 |
| 2022-03-14 | 0.05 | $0.05 | — |
| 2022-03-11 | 0.05 | $0.05 | 2000 |
| 2022-03-10 | 0.05 | $0.05 | — |
| 2022-03-09 | 0.05 | $0.05 | — |
| 2022-03-08 | 0.05 | $0.05 | 6106 |
| 2022-03-07 | 0.05 | $0.04 | — |
| 2022-03-04 | 0.05 | $0.04 | 4929 |
| 2022-03-03 | 0.05 | $0.05 | 213717 |
| 2022-03-02 | 0.05 | $0.04 | 8368 |
| 2022-03-01 | 0.05 | $0.05 | — |
| 2022-02-28 | 0.05 | $0.05 | 3003 |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | 10000 |
| 2022-02-23 | 0.05 | $0.05 | 18688 |
| 2022-02-22 | 0.05 | $0.05 | 7500 |
| 2022-02-18 | 0.05 | $0.05 | 5046 |
| 2022-02-17 | 0.05 | $0.05 | 16822 |
| 2022-02-16 | 0.05 | $0.05 | 6000 |
| 2022-02-15 | 0.05 | $0.05 | 45450 |
| 2022-02-14 | 0.05 | $0.05 | 3453 |
| 2022-02-11 | 0.06 | $0.06 | 1242 |
| 2022-02-10 | 0.06 | $0.05 | 10544 |
| 2022-02-09 | 0.06 | $0.05 | 20518 |
| 2022-02-08 | 0.06 | $0.05 | 28216 |
| 2022-02-07 | 0.06 | $0.05 | 39455 |
| 2022-02-04 | 0.06 | $0.06 | 1459 |
| 2022-02-03 | 0.06 | $0.05 | 10710 |
| 2022-02-02 | 0.06 | $0.06 | 46207 |
| 2022-02-01 | 0.06 | $0.06 | 4300 |
| 2022-01-31 | 0.06 | $0.06 | 16000 |
| 2022-01-28 | 0.06 | $0.05 | 17972 |
| 2022-01-27 | 0.06 | $0.05 | 51600 |
| 2022-01-26 | 0.06 | $0.06 | 13039 |
| 2022-01-25 | 0.06 | $0.06 | 22950 |
| 2022-01-24 | 0.06 | $0.06 | — |
| 2022-01-21 | 0.06 | $0.06 | 2350 |
| 2022-01-20 | 0.06 | $0.06 | 2966 |
| 2022-01-19 | 0.06 | $0.06 | 100 |
| 2022-01-18 | 0.06 | $0.06 | 7850 |
| 2022-01-14 | 0.07 | $0.06 | 22307 |
| 2022-01-13 | 0.07 | $0.06 | 460 |
| 2022-01-12 | 0.07 | $0.06 | 2933 |
| 2022-01-11 | 0.07 | $0.06 | 9680 |
| 2022-01-10 | 0.07 | $0.07 | — |
| 2022-01-07 | 0.07 | $0.07 | 17100 |
| 2022-01-06 | 0.07 | $0.07 | 263112 |
| 2022-01-05 | 0.07 | $0.06 | — |
| 2022-01-04 | 0.07 | $0.06 | 396825 |
| 2022-01-03 | 0.07 | $0.07 | — |
| 2021-12-31 | 0.07 | $0.07 | — |
| 2021-12-30 | 0.07 | $0.07 | — |
| 2021-12-29 | 0.07 | $0.07 | — |
| 2021-12-28 | 0.07 | $0.07 | 8886 |
| 2021-12-27 | 0.07 | $0.08 | 20000 |
| 2021-12-23 | 0.07 | $0.07 | — |
| 2021-12-22 | 0.07 | $0.07 | 950 |
| 2021-12-21 | 0.07 | $0.06 | 3000 |
| 2021-12-20 | 0.07 | $0.06 | — |
| 2021-12-17 | 0.07 | $0.06 | — |
| 2021-12-16 | 0.07 | $0.06 | — |
| 2021-12-15 | 0.08 | $0.06 | — |
| 2021-12-14 | 0.08 | $0.06 | — |
| 2021-12-13 | 0.08 | $0.06 | — |
| 2021-12-10 | 0.08 | $0.06 | 173000 |
| 2021-12-09 | 0.08 | $0.06 | 148150 |
| 2021-12-08 | 0.08 | $0.07 | 7132 |
| 2021-12-07 | 0.09 | $0.08 | — |
| 2021-12-06 | 0.09 | $0.08 | — |
| 2021-12-03 | 0.09 | $0.08 | 48666 |
| 2021-12-02 | 0.09 | $0.09 | — |
| 2021-12-01 | 0.09 | $0.09 | — |
| 2021-11-30 | 0.09 | $0.09 | 5000 |
| 2021-11-29 | 0.09 | $0.08 | 18212 |
| 2021-11-26 | 0.09 | $0.09 | 490 |
| 2021-11-24 | 0.09 | $0.09 | 11300 |
| 2021-11-23 | 0.09 | $0.10 | — |
| 2021-11-22 | 0.09 | $0.10 | 4500 |
| 2021-11-19 | 0.08 | $0.10 | 8300 |
| 2021-11-18 | 0.08 | $0.10 | 24798 |
| 2021-11-17 | 0.08 | $0.09 | — |
| 2021-11-16 | 0.08 | $0.09 | 151996 |
| 2021-11-15 | 0.08 | $0.08 | 3060 |
| 2021-11-12 | 0.08 | $0.08 | — |
| 2021-11-11 | 0.08 | $0.08 | 2000 |
| 2021-11-10 | 0.08 | $0.08 | 47932 |
| 2021-11-09 | 0.07 | $0.10 | 34586 |
| 2021-11-08 | 0.07 | $0.09 | 180757 |
| 2021-11-05 | 0.07 | $0.08 | 137333 |
| 2021-11-04 | 0.07 | $0.07 | 7000 |
| 2021-11-03 | 0.07 | $0.07 | 25237 |
| 2021-11-02 | 0.07 | $0.07 | 944 |
| 2021-11-01 | 0.07 | $0.07 | 150008 |
| 2021-10-29 | 0.07 | $0.06 | 3000 |
| 2021-10-28 | 0.07 | $0.06 | — |
| 2021-10-27 | 0.07 | $0.06 | — |
| 2021-10-26 | 0.07 | $0.06 | 472 |
| 2021-10-25 | 0.07 | $0.07 | — |
| 2021-10-22 | 0.07 | $0.07 | 5000 |
| 2021-10-21 | 0.07 | $0.07 | — |
| 2021-10-20 | 0.07 | $0.07 | 2350 |
| 2021-10-19 | 0.06 | $0.07 | — |
| 2021-10-18 | 0.06 | $0.07 | 12500 |
| 2021-10-15 | 0.06 | $0.07 | 9000 |
| 2021-10-14 | 0.06 | $0.06 | 21000 |
| 2021-10-13 | 0.07 | $0.06 | 666 |
| 2021-10-12 | 0.07 | $0.06 | — |
| 2021-10-11 | 0.07 | $0.06 | 8372 |
| 2021-10-08 | 0.07 | $0.06 | 600 |
| 2021-10-07 | 0.07 | $0.06 | 544 |
| 2021-10-06 | 0.07 | $0.06 | 4000 |
| 2021-10-05 | 0.07 | $0.07 | 16000 |
| 2021-10-04 | 0.07 | $0.07 | 10000 |
| 2021-10-01 | 0.07 | $0.06 | 1000 |
| 2021-09-30 | 0.07 | $0.07 | 13900 |
| 2021-09-29 | 0.07 | $0.07 | — |
| 2021-09-28 | 0.07 | $0.07 | — |
| 2021-09-27 | 0.07 | $0.07 | 10000 |
| 2021-09-24 | 0.07 | $0.08 | 6900 |
| 2021-09-23 | 0.07 | $0.07 | — |
| 2021-09-22 | 0.07 | $0.07 | 24000 |
| 2021-09-21 | 0.07 | $0.07 | 5000 |
| 2021-09-20 | 0.08 | $0.07 | 8500 |
| 2021-09-17 | 0.08 | $0.08 | — |
| 2021-09-16 | 0.08 | $0.08 | — |
| 2021-09-15 | 0.08 | $0.08 | 77200 |
| 2021-09-14 | 0.08 | $0.07 | 114000 |
| 2021-09-13 | 0.08 | $0.07 | 7211 |
| 2021-09-10 | 0.08 | $0.08 | — |
| 2021-09-09 | 0.08 | $0.08 | — |
| 2021-09-08 | 0.07 | $0.08 | — |
| 2021-09-07 | 0.07 | $0.08 | 170400 |
| 2021-09-03 | 0.07 | $0.08 | 40000 |
| 2021-09-02 | 0.07 | $0.08 | 63000 |
| 2021-09-01 | 0.07 | $0.07 | 2000 |
| 2021-08-31 | 0.07 | $0.08 | 16500 |
| 2021-08-30 | 0.07 | $0.07 | 250 |
| 2021-08-27 | 0.07 | $0.08 | 16911 |
| 2021-08-26 | 0.08 | $0.07 | 16593 |
| 2021-08-25 | 0.08 | $0.08 | 112500 |
| 2021-08-24 | 0.08 | $0.08 | — |
| 2021-08-23 | 0.08 | $0.08 | 12000 |
| 2021-08-20 | 0.08 | $0.07 | — |
| 2021-08-19 | 0.08 | $0.07 | 5000 |
| 2021-08-18 | 0.08 | $0.07 | — |
| 2021-08-17 | 0.08 | $0.07 | 60000 |
| 2021-08-16 | 0.08 | $0.08 | — |
| 2021-08-13 | 0.08 | $0.08 | 55500 |
| 2021-08-12 | 0.08 | $0.08 | 60000 |
| 2021-08-11 | 0.08 | $0.08 | — |
| 2021-08-10 | 0.08 | $0.08 | 2000 |
| 2021-08-09 | 0.08 | $0.08 | 3533 |
| 2021-08-06 | 0.08 | $0.08 | 2600 |
| 2021-08-05 | 0.08 | $0.08 | 400 |
| 2021-08-04 | 0.08 | $0.10 | — |
| 2021-08-03 | 0.08 | $0.10 | 11000 |
| 2021-08-02 | 0.08 | $0.10 | 6410 |
| 2021-07-30 | 0.08 | $0.10 | 2200 |
| 2021-07-29 | 0.07 | $0.09 | 4000 |
| 2021-07-28 | 0.07 | $0.09 | 250 |
| 2021-07-27 | 0.07 | $0.07 | 3667 |
| 2021-07-26 | 0.07 | $0.07 | 4445 |
DEMA — Double Exponential Moving Average
BEARISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.01
2025-07-16
Close Price
$0.01
Vol: 50
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.09
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2025-07-16 | 0.01 | $0.01 | 50 |
| 2025-07-15 | 0.01 | $0.01 | 50 |
| 2025-07-14 | 0.01 | $0.01 | 50 |
| 2025-07-11 | 0.01 | $0.01 | 50 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 50 |
| 2025-07-08 | 0.01 | $0.01 | 50 |
| 2025-07-07 | 0.01 | $0.01 | 50 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 50 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 50 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 50 |
| 2025-04-07 | 0.01 | $0.01 | 50 |
| 2025-04-04 | 0.01 | $0.01 | 50 |
| 2025-04-03 | 0.01 | $0.01 | 50 |
| 2025-04-02 | 0.01 | $0.01 | 50 |
| 2025-04-01 | 0.01 | $0.01 | 50 |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | 50 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 50 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 50 |
| 2025-03-21 | 0.01 | $0.01 | 50 |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | 50 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 50 |
| 2025-03-14 | 0.01 | $0.01 | 50 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | 50 |
| 2025-03-06 | 0.01 | $0.01 | 50 |
| 2025-03-05 | 0.01 | $0.01 | 50 |
| 2025-03-04 | 0.01 | $0.01 | 50 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 50 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 50 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 50 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 50 |
| 2025-02-12 | 0.01 | $0.01 | 50 |
| 2025-02-11 | 0.01 | $0.01 | 50 |
| 2025-02-10 | 0.01 | $0.01 | 50 |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 50 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 50 |
| 2025-01-28 | 0.01 | $0.01 | 50 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 50 |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | 50 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 50 |
| 2025-01-14 | 0.01 | $0.01 | 50 |
| 2025-01-13 | 0.01 | $0.01 | 50 |
| 2025-01-10 | 0.01 | $0.01 | 50 |
| 2025-01-08 | 0.01 | $0.01 | 50 |
| 2025-01-07 | 0.01 | $0.01 | 50 |
| 2025-01-06 | 0.01 | $0.01 | 50 |
| 2025-01-03 | 0.01 | $0.01 | 50 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | 50 |
| 2024-12-30 | 0.01 | $0.01 | 50 |
| 2024-12-27 | 0.01 | $0.01 | 50 |
| 2024-12-26 | 0.01 | $0.01 | 50 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 50 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 50 |
| 2024-12-18 | 0.01 | $0.01 | 50 |
| 2024-12-17 | 0.01 | $0.01 | 50 |
| 2024-12-16 | 0.01 | $0.01 | 50 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 50 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | 50 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 50 |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | 50 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 50 |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | 50 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 50 |
| 2024-11-22 | 0.01 | $0.01 | 50 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 50 |
| 2024-11-19 | 0.01 | $0.01 | 50 |
| 2024-11-18 | 0.01 | $0.01 | 50 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | 50 |
| 2024-11-06 | 0.01 | $0.01 | 50 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 50 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 50 |
| 2024-10-23 | 0.01 | $0.01 | 50 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | 50 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 50 |
| 2024-10-14 | 0.01 | $0.01 | 50 |
| 2024-10-11 | 0.01 | $0.01 | 50 |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | 50 |
| 2024-10-07 | 0.01 | $0.01 | 50 |
| 2024-10-04 | 0.01 | $0.01 | 50 |
| 2024-10-03 | 0.01 | $0.01 | 50 |
| 2024-10-02 | 0.01 | $0.01 | 50 |
| 2024-10-01 | 0.01 | $0.01 | 50 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | 50 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 50 |
| 2024-09-19 | 0.01 | $0.01 | 50 |
| 2024-09-18 | 0.01 | $0.01 | 50 |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | 50 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | 50 |
| 2024-09-11 | 0.01 | $0.01 | 50 |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | 50 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 50 |
| 2024-09-04 | 0.01 | $0.01 | 50 |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | 50 |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | 50 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | 50 |
| 2024-08-21 | 0.01 | $0.01 | 50 |
| 2024-08-20 | 0.01 | $0.01 | 50 |
| 2024-08-19 | 0.01 | $0.01 | 50 |
| 2024-08-16 | 0.01 | $0.01 | 50 |
| 2024-08-15 | 0.01 | $0.01 | 50 |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | 50 |
| 2024-08-07 | 0.01 | $0.01 | 50 |
| 2024-08-06 | 0.01 | $0.01 | 50 |
| 2024-08-05 | 0.01 | $0.01 | 50 |
| 2024-08-02 | 0.01 | $0.01 | 50 |
| 2024-08-01 | 0.01 | $0.01 | 50 |
| 2024-07-31 | 0.01 | $0.01 | 50 |
| 2024-07-30 | 0.01 | $0.01 | 50 |
| 2024-07-29 | 0.01 | $0.01 | 50 |
| 2024-07-26 | 0.01 | $0.01 | 50 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.01 | $0.01 | 1320 |
| 2023-12-14 | 0.01 | $0.00 | — |
| 2023-12-13 | 0.01 | $0.00 | — |
| 2023-12-12 | 0.01 | $0.00 | — |
| 2023-12-11 | 0.01 | $0.00 | — |
| 2023-12-08 | 0.01 | $0.00 | — |
| 2023-12-07 | 0.01 | $0.00 | — |
| 2023-12-06 | 0.01 | $0.01 | 15700 |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | 290000 |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | 50000 |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | 70098 |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | 49600 |
| 2023-11-14 | 0.00 | $0.01 | — |
| 2023-11-13 | 0.00 | $0.01 | — |
| 2023-11-10 | 0.00 | $0.01 | — |
| 2023-11-09 | 0.00 | $0.01 | — |
| 2023-11-08 | 0.00 | $0.01 | — |
| 2023-11-07 | 0.00 | $0.01 | — |
| 2023-11-06 | 0.00 | $0.01 | — |
| 2023-11-03 | 0.00 | $0.01 | — |
| 2023-11-02 | 0.00 | $0.01 | 100 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | 300 |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | 4050 |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | 2533 |
| 2023-10-16 | 0.01 | $0.00 | — |
| 2023-10-13 | 0.01 | $0.00 | 35000 |
| 2023-10-12 | 0.01 | $0.01 | 10775 |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | 32000 |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | 104000 |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | 13000 |
| 2023-10-02 | 0.01 | $0.01 | 40715 |
| 2023-09-29 | 0.01 | $0.00 | 10000 |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | 27000 |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | 2000 |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | 133 |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | 6722 |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | 10000 |
| 2023-08-31 | 0.01 | $0.01 | 10000 |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | 10000 |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | 1000 |
| 2023-08-18 | 0.01 | $0.01 | 2100 |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | 41500 |
| 2023-08-15 | 0.01 | $0.01 | 100 |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | 41000 |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | 110000 |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | 33333 |
| 2023-08-02 | 0.01 | $0.01 | 150 |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | 99500 |
| 2023-07-28 | 0.01 | $0.01 | 10000 |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | 11000 |
| 2023-07-25 | 0.01 | $0.01 | 15000 |
| 2023-07-24 | 0.01 | $0.01 | 50419 |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | 100 |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | 24000 |
| 2023-06-29 | 0.01 | $0.01 | — |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-27 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.01 | $0.01 | 112500 |
| 2023-06-23 | 0.01 | $0.02 | — |
| 2023-06-22 | 0.01 | $0.02 | 1300 |
| 2023-06-21 | 0.01 | $0.01 | — |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | 9715 |
| 2023-06-14 | 0.01 | $0.01 | 46000 |
| 2023-06-13 | 0.02 | $0.01 | — |
| 2023-06-12 | 0.02 | $0.01 | 136215 |
| 2023-06-09 | 0.02 | $0.01 | 118000 |
| 2023-06-08 | 0.02 | $0.02 | 110000 |
| 2023-06-07 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | 1400 |
| 2023-06-02 | 0.02 | $0.02 | 63982 |
| 2023-06-01 | 0.02 | $0.02 | 10798 |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.02 | $0.02 | 350 |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | — |
| 2023-05-24 | 0.02 | $0.03 | — |
| 2023-05-23 | 0.02 | $0.03 | — |
| 2023-05-22 | 0.02 | $0.03 | 50000 |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | 2000 |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | 18100 |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | 2000 |
| 2023-05-04 | 0.02 | $0.02 | 27504 |
| 2023-05-03 | 0.02 | $0.03 | — |
| 2023-05-02 | 0.02 | $0.03 | — |
| 2023-05-01 | 0.02 | $0.03 | — |
| 2023-04-28 | 0.02 | $0.03 | 150 |
| 2023-04-27 | 0.02 | $0.02 | 5000 |
| 2023-04-26 | 0.02 | $0.02 | 1000 |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | 9000 |
| 2023-04-20 | 0.02 | $0.02 | 24000 |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | 56666 |
| 2023-04-14 | 0.02 | $0.03 | 10000 |
| 2023-04-13 | 0.02 | $0.02 | 1000 |
| 2023-04-12 | 0.02 | $0.03 | — |
| 2023-04-11 | 0.02 | $0.03 | — |
| 2023-04-10 | 0.02 | $0.03 | 2000 |
| 2023-04-06 | 0.02 | $0.02 | 9610 |
| 2023-04-05 | 0.02 | $0.02 | 30864 |
| 2023-04-04 | 0.02 | $0.02 | 150 |
| 2023-04-03 | 0.02 | $0.02 | 3140 |
| 2023-03-31 | 0.02 | $0.02 | 823 |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | 70000 |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.02 | $0.03 | — |
| 2023-03-20 | 0.02 | $0.03 | — |
| 2023-03-17 | 0.02 | $0.03 | 2600 |
| 2023-03-16 | 0.02 | $0.03 | 160000 |
| 2023-03-15 | 0.02 | $0.02 | 20000 |
| 2023-03-14 | 0.02 | $0.03 | — |
| 2023-03-13 | 0.02 | $0.03 | 100020 |
| 2023-03-10 | 0.02 | $0.03 | — |
| 2023-03-09 | 0.02 | $0.03 | 10800 |
| 2023-03-08 | 0.02 | $0.03 | 12587 |
| 2023-03-07 | 0.02 | $0.03 | 47285 |
| 2023-03-06 | 0.02 | $0.03 | 37278 |
| 2023-03-03 | 0.02 | $0.03 | — |
| 2023-03-02 | 0.02 | $0.03 | — |
| 2023-03-01 | 0.02 | $0.03 | 24525 |
| 2023-02-28 | 0.02 | $0.03 | 1400 |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | 90500 |
| 2023-02-22 | 0.03 | $0.02 | 2666 |
| 2023-02-21 | 0.03 | $0.02 | 13200 |
| 2023-02-17 | 0.03 | $0.03 | 167382 |
| 2023-02-16 | 0.03 | $0.02 | 1792 |
| 2023-02-15 | 0.03 | $0.03 | 34100 |
| 2023-02-14 | 0.03 | $0.02 | 245350 |
| 2023-02-13 | 0.03 | $0.02 | 150 |
| 2023-02-10 | 0.03 | $0.03 | 9000 |
| 2023-02-09 | 0.03 | $0.03 | 800 |
| 2023-02-08 | 0.03 | $0.03 | 40710 |
| 2023-02-07 | 0.04 | $0.03 | 32450 |
| 2023-02-06 | 0.04 | $0.03 | 66350 |
| 2023-02-03 | 0.04 | $0.03 | 35000 |
| 2023-02-02 | 0.04 | $0.04 | 900 |
| 2023-02-01 | 0.04 | $0.04 | 275857 |
| 2023-01-31 | 0.04 | $0.04 | 25000 |
| 2023-01-30 | 0.04 | $0.04 | 131575 |
| 2023-01-27 | 0.04 | $0.04 | 88750 |
| 2023-01-26 | 0.04 | $0.04 | 61400 |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | 44900 |
| 2023-01-20 | 0.04 | $0.04 | 9739 |
| 2023-01-19 | 0.04 | $0.04 | 6000 |
| 2023-01-18 | 0.04 | $0.04 | 250 |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.03 | $0.04 | 8850 |
| 2023-01-12 | 0.03 | $0.04 | 7275 |
| 2023-01-11 | 0.03 | $0.03 | 13050 |
| 2023-01-10 | 0.03 | $0.03 | 125 |
| 2023-01-09 | 0.03 | $0.03 | 14650 |
| 2023-01-06 | 0.03 | $0.03 | 22161 |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | 3025 |
| 2023-01-03 | 0.03 | $0.03 | 23585 |
| 2022-12-30 | 0.03 | $0.04 | 2326 |
| 2022-12-29 | 0.03 | $0.04 | — |
| 2022-12-28 | 0.03 | $0.04 | — |
| 2022-12-27 | 0.03 | $0.04 | 3530 |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | 21141 |
| 2022-12-19 | 0.03 | $0.03 | 157 |
| 2022-12-16 | 0.03 | $0.03 | 19960 |
| 2022-12-15 | 0.03 | $0.03 | 1000 |
| 2022-12-14 | 0.03 | $0.03 | 88426 |
| 2022-12-13 | 0.03 | $0.03 | 10752 |
| 2022-12-12 | 0.03 | $0.03 | 20775 |
| 2022-12-09 | 0.03 | $0.03 | 200 |
| 2022-12-08 | 0.03 | $0.03 | — |
| 2022-12-07 | 0.04 | $0.03 | 33381 |
| 2022-12-06 | 0.04 | $0.03 | 1590 |
| 2022-12-05 | 0.04 | $0.03 | 9010 |
| 2022-12-02 | 0.04 | $0.04 | 17666 |
| 2022-12-01 | 0.04 | $0.04 | 125 |
| 2022-11-30 | 0.03 | $0.04 | 38000 |
| 2022-11-29 | 0.03 | $0.04 | 50000 |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | 17000 |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | 80377 |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | 1007 |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | 4100 |
| 2022-11-11 | 0.02 | $0.03 | 6430 |
| 2022-11-10 | 0.02 | $0.03 | — |
| 2022-11-09 | 0.02 | $0.03 | — |
| 2022-11-08 | 0.02 | $0.03 | — |
| 2022-11-07 | 0.02 | $0.03 | — |
| 2022-11-04 | 0.02 | $0.03 | 10145 |
| 2022-11-03 | 0.02 | $0.03 | 120000 |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.02 | $0.02 | 225 |
| 2022-10-28 | 0.02 | $0.03 | 9689 |
| 2022-10-27 | 0.03 | $0.03 | 2000 |
| 2022-10-26 | 0.02 | $0.03 | 5260 |
| 2022-10-25 | 0.02 | $0.03 | 790 |
| 2022-10-24 | 0.02 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | 88447 |
| 2022-10-19 | 0.03 | $0.03 | 61000 |
| 2022-10-18 | 0.03 | $0.03 | 80501 |
| 2022-10-17 | 0.03 | $0.03 | 3000 |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | 11600 |
| 2022-10-11 | 0.03 | $0.03 | 45000 |
| 2022-10-10 | 0.03 | $0.03 | 96093 |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | 16000 |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | 432600 |
| 2022-09-30 | 0.03 | $0.03 | 4200 |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | 10000 |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | 16642 |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | 5000 |
| 2022-09-15 | 0.03 | $0.03 | 24500 |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | 175400 |
| 2022-09-09 | 0.04 | $0.03 | 9700 |
| 2022-09-08 | 0.04 | $0.04 | 5000 |
| 2022-09-07 | 0.04 | $0.03 | — |
| 2022-09-06 | 0.04 | $0.03 | 44133 |
| 2022-09-02 | 0.04 | $0.04 | 15004 |
| 2022-09-01 | 0.04 | $0.04 | 11500 |
| 2022-08-31 | 0.04 | $0.03 | — |
| 2022-08-30 | 0.04 | $0.03 | — |
| 2022-08-29 | 0.04 | $0.03 | 7000 |
| 2022-08-26 | 0.04 | $0.03 | 12500 |
| 2022-08-25 | 0.04 | $0.04 | 38000 |
| 2022-08-24 | 0.04 | $0.04 | 5000 |
| 2022-08-23 | 0.04 | $0.04 | 13000 |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | 100801 |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | 240 |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | 4000 |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.04 | $0.04 | — |
| 2022-08-08 | 0.05 | $0.04 | 22690 |
| 2022-08-05 | 0.05 | $0.04 | 1010 |
| 2022-08-04 | 0.05 | $0.05 | 130900 |
| 2022-08-03 | 0.05 | $0.04 | 11400 |
| 2022-08-02 | 0.05 | $0.05 | 2000 |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | 14830 |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.04 | $0.05 | — |
| 2022-07-25 | 0.04 | $0.05 | 25000 |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.05 | $0.04 | — |
| 2022-07-18 | 0.05 | $0.04 | 30661 |
| 2022-07-15 | 0.05 | $0.05 | 9625 |
| 2022-07-14 | 0.05 | $0.05 | 11000 |
| 2022-07-13 | 0.05 | $0.05 | 54000 |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | 8629 |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | 3500 |
| 2022-07-06 | 0.05 | $0.05 | 2348 |
| 2022-07-05 | 0.06 | $0.06 | — |
| 2022-07-01 | 0.06 | $0.06 | — |
| 2022-06-30 | 0.06 | $0.06 | — |
| 2022-06-29 | 0.05 | $0.06 | — |
| 2022-06-28 | 0.05 | $0.06 | 20000 |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.06 | $0.05 | — |
| 2022-06-23 | 0.06 | $0.05 | 39727 |
| 2022-06-22 | 0.06 | $0.06 | — |
| 2022-06-21 | 0.06 | $0.06 | — |
| 2022-06-17 | 0.06 | $0.06 | 118500 |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.06 | $0.05 | 3000 |
| 2022-06-14 | 0.06 | $0.05 | 131490 |
| 2022-06-13 | 0.06 | $0.06 | 23504 |
| 2022-06-10 | 0.06 | $0.05 | 45000 |
| 2022-06-09 | 0.06 | $0.06 | 2500 |
| 2022-06-08 | 0.06 | $0.06 | 13000 |
| 2022-06-07 | 0.06 | $0.06 | — |
| 2022-06-06 | 0.06 | $0.06 | — |
| 2022-06-03 | 0.06 | $0.06 | 25000 |
| 2022-06-02 | 0.06 | $0.06 | 212700 |
| 2022-06-01 | 0.06 | $0.07 | — |
| 2022-05-31 | 0.06 | $0.07 | 33600 |
| 2022-05-27 | 0.06 | $0.07 | 20000 |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.06 | $0.05 | 10000 |
| 2022-05-23 | 0.06 | $0.05 | — |
| 2022-05-20 | 0.06 | $0.05 | 19300 |
| 2022-05-19 | 0.06 | $0.05 | — |
| 2022-05-18 | 0.06 | $0.05 | — |
| 2022-05-17 | 0.06 | $0.05 | — |
| 2022-05-16 | 0.06 | $0.05 | 266 |
| 2022-05-13 | 0.06 | $0.06 | — |
| 2022-05-12 | 0.06 | $0.06 | 550 |
| 2022-05-11 | 0.06 | $0.06 | 15000 |
| 2022-05-10 | 0.06 | $0.06 | — |
| 2022-05-09 | 0.06 | $0.06 | — |
| 2022-05-06 | 0.06 | $0.06 | — |
| 2022-05-05 | 0.06 | $0.06 | — |
| 2022-05-04 | 0.06 | $0.06 | — |
| 2022-05-03 | 0.06 | $0.06 | — |
| 2022-05-02 | 0.06 | $0.06 | 19500 |
| 2022-04-29 | 0.06 | $0.05 | — |
| 2022-04-28 | 0.06 | $0.05 | 17000 |
| 2022-04-27 | 0.06 | $0.06 | — |
| 2022-04-26 | 0.06 | $0.06 | — |
| 2022-04-25 | 0.05 | $0.06 | 600 |
| 2022-04-22 | 0.05 | $0.06 | — |
| 2022-04-21 | 0.05 | $0.06 | 82900 |
| 2022-04-20 | 0.05 | $0.05 | 172 |
| 2022-04-19 | 0.05 | $0.05 | 20133 |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | 21544 |
| 2022-04-13 | 0.05 | $0.05 | 8467 |
| 2022-04-12 | 0.05 | $0.05 | 360 |
| 2022-04-11 | 0.04 | $0.05 | — |
| 2022-04-08 | 0.04 | $0.05 | 11000 |
| 2022-04-07 | 0.04 | $0.05 | 351 |
| 2022-04-06 | 0.04 | $0.04 | — |
| 2022-04-05 | 0.04 | $0.04 | — |
| 2022-04-04 | 0.04 | $0.04 | 2708 |
| 2022-04-01 | 0.04 | $0.05 | — |
| 2022-03-31 | 0.04 | $0.05 | 3000 |
| 2022-03-30 | 0.04 | $0.04 | — |
| 2022-03-29 | 0.04 | $0.04 | — |
| 2022-03-28 | 0.04 | $0.04 | — |
| 2022-03-25 | 0.04 | $0.04 | 6000 |
| 2022-03-24 | 0.04 | $0.04 | — |
| 2022-03-23 | 0.04 | $0.04 | — |
| 2022-03-22 | 0.04 | $0.04 | 4003 |
| 2022-03-21 | 0.04 | $0.04 | 17880 |
| 2022-03-18 | 0.05 | $0.05 | — |
| 2022-03-17 | 0.05 | $0.05 | — |
| 2022-03-16 | 0.04 | $0.05 | 7500 |
| 2022-03-15 | 0.04 | $0.04 | 2196 |
| 2022-03-14 | 0.04 | $0.05 | — |
| 2022-03-11 | 0.04 | $0.05 | 2000 |
| 2022-03-10 | 0.05 | $0.05 | — |
| 2022-03-09 | 0.05 | $0.05 | — |
| 2022-03-08 | 0.04 | $0.05 | 6106 |
| 2022-03-07 | 0.04 | $0.04 | — |
| 2022-03-04 | 0.05 | $0.04 | 4929 |
| 2022-03-03 | 0.05 | $0.05 | 213717 |
| 2022-03-02 | 0.05 | $0.04 | 8368 |
| 2022-03-01 | 0.05 | $0.05 | — |
| 2022-02-28 | 0.05 | $0.05 | 3003 |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | 10000 |
| 2022-02-23 | 0.05 | $0.05 | 18688 |
| 2022-02-22 | 0.05 | $0.05 | 7500 |
| 2022-02-18 | 0.05 | $0.05 | 5046 |
| 2022-02-17 | 0.05 | $0.05 | 16822 |
| 2022-02-16 | 0.05 | $0.05 | 6000 |
| 2022-02-15 | 0.05 | $0.05 | 45450 |
| 2022-02-14 | 0.05 | $0.05 | 3453 |
| 2022-02-11 | 0.05 | $0.06 | 1242 |
| 2022-02-10 | 0.05 | $0.05 | 10544 |
| 2022-02-09 | 0.05 | $0.05 | 20518 |
| 2022-02-08 | 0.05 | $0.05 | 28216 |
| 2022-02-07 | 0.05 | $0.05 | 39455 |
| 2022-02-04 | 0.06 | $0.06 | 1459 |
| 2022-02-03 | 0.05 | $0.05 | 10710 |
| 2022-02-02 | 0.06 | $0.06 | 46207 |
| 2022-02-01 | 0.06 | $0.06 | 4300 |
| 2022-01-31 | 0.06 | $0.06 | 16000 |
| 2022-01-28 | 0.06 | $0.05 | 17972 |
| 2022-01-27 | 0.06 | $0.05 | 51600 |
| 2022-01-26 | 0.06 | $0.06 | 13039 |
| 2022-01-25 | 0.06 | $0.06 | 22950 |
| 2022-01-24 | 0.06 | $0.06 | — |
| 2022-01-21 | 0.06 | $0.06 | 2350 |
| 2022-01-20 | 0.06 | $0.06 | 2966 |
| 2022-01-19 | 0.06 | $0.06 | 100 |
| 2022-01-18 | 0.06 | $0.06 | 7850 |
| 2022-01-14 | 0.06 | $0.06 | 22307 |
| 2022-01-13 | 0.06 | $0.06 | 460 |
| 2022-01-12 | 0.06 | $0.06 | 2933 |
| 2022-01-11 | 0.07 | $0.06 | 9680 |
| 2022-01-10 | 0.07 | $0.07 | — |
| 2022-01-07 | 0.07 | $0.07 | 17100 |
| 2022-01-06 | 0.07 | $0.07 | 263112 |
| 2022-01-05 | 0.07 | $0.06 | — |
| 2022-01-04 | 0.07 | $0.06 | 396825 |
| 2022-01-03 | 0.07 | $0.07 | — |
| 2021-12-31 | 0.07 | $0.07 | — |
| 2021-12-30 | 0.07 | $0.07 | — |
| 2021-12-29 | 0.07 | $0.07 | — |
| 2021-12-28 | 0.07 | $0.07 | 8886 |
| 2021-12-27 | 0.07 | $0.08 | 20000 |
| 2021-12-23 | 0.06 | $0.07 | — |
| 2021-12-22 | 0.06 | $0.07 | 950 |
| 2021-12-21 | 0.07 | $0.06 | 3000 |
| 2021-12-20 | 0.07 | $0.06 | — |
| 2021-12-17 | 0.07 | $0.06 | — |
| 2021-12-16 | 0.07 | $0.06 | — |
| 2021-12-15 | 0.07 | $0.06 | — |
| 2021-12-14 | 0.07 | $0.06 | — |
| 2021-12-13 | 0.07 | $0.06 | — |
| 2021-12-10 | 0.08 | $0.06 | 173000 |
| 2021-12-09 | 0.08 | $0.06 | 148150 |
| 2021-12-08 | 0.08 | $0.07 | 7132 |
| 2021-12-07 | 0.09 | $0.08 | — |
| 2021-12-06 | 0.09 | $0.08 | — |
| 2021-12-03 | 0.09 | $0.08 | 48666 |
| 2021-12-02 | 0.09 | $0.09 | — |
| 2021-12-01 | 0.09 | $0.09 | — |
| 2021-11-30 | 0.09 | $0.09 | 5000 |
| 2021-11-29 | 0.09 | $0.08 | 18212 |
| 2021-11-26 | 0.09 | $0.09 | 490 |
| 2021-11-24 | 0.09 | $0.09 | 11300 |
| 2021-11-23 | 0.09 | $0.10 | — |
| 2021-11-22 | 0.09 | $0.10 | 4500 |
| 2021-11-19 | 0.09 | $0.10 | 8300 |
| 2021-11-18 | 0.09 | $0.10 | 24798 |
| 2021-11-17 | 0.08 | $0.09 | — |
| 2021-11-16 | 0.08 | $0.09 | 151996 |
| 2021-11-15 | 0.08 | $0.08 | 3060 |
| 2021-11-12 | 0.08 | $0.08 | — |
| 2021-11-11 | 0.08 | $0.08 | 2000 |
| 2021-11-10 | 0.08 | $0.08 | 47932 |
| 2021-11-09 | 0.08 | $0.10 | 34586 |
| 2021-11-08 | 0.07 | $0.09 | 180757 |
| 2021-11-05 | 0.07 | $0.08 | 137333 |
| 2021-11-04 | 0.07 | $0.07 | 7000 |
| 2021-11-03 | 0.07 | $0.07 | 25237 |
| 2021-11-02 | 0.07 | $0.07 | 944 |
| 2021-11-01 | 0.06 | $0.07 | 150008 |
| 2021-10-29 | 0.06 | $0.06 | 3000 |
| 2021-10-28 | 0.07 | $0.06 | — |
| 2021-10-27 | 0.07 | $0.06 | — |
| 2021-10-26 | 0.07 | $0.06 | 472 |
| 2021-10-25 | 0.07 | $0.07 | — |
| 2021-10-22 | 0.07 | $0.07 | 5000 |
| 2021-10-21 | 0.07 | $0.07 | — |
| 2021-10-20 | 0.06 | $0.07 | 2350 |
| 2021-10-19 | 0.06 | $0.07 | — |
| 2021-10-18 | 0.06 | $0.07 | 12500 |
| 2021-10-15 | 0.06 | $0.07 | 9000 |
| 2021-10-14 | 0.06 | $0.06 | 21000 |
| 2021-10-13 | 0.06 | $0.06 | 666 |
| 2021-10-12 | 0.06 | $0.06 | — |
| 2021-10-11 | 0.06 | $0.06 | 8372 |
| 2021-10-08 | 0.06 | $0.06 | 600 |
| 2021-10-07 | 0.07 | $0.06 | 544 |
| 2021-10-06 | 0.07 | $0.06 | 4000 |
| 2021-10-05 | 0.07 | $0.07 | 16000 |
| 2021-10-04 | 0.07 | $0.07 | 10000 |
| 2021-10-01 | 0.07 | $0.06 | 1000 |
| 2021-09-30 | 0.07 | $0.07 | 13900 |
| 2021-09-29 | 0.07 | $0.07 | — |
| 2021-09-28 | 0.07 | $0.07 | — |
| 2021-09-27 | 0.07 | $0.07 | 10000 |
| 2021-09-24 | 0.07 | $0.08 | 6900 |
| 2021-09-23 | 0.07 | $0.07 | — |
| 2021-09-22 | 0.07 | $0.07 | 24000 |
| 2021-09-21 | 0.07 | $0.07 | 5000 |
| 2021-09-20 | 0.07 | $0.07 | 8500 |
| 2021-09-17 | 0.08 | $0.08 | — |
| 2021-09-16 | 0.08 | $0.08 | — |
| 2021-09-15 | 0.08 | $0.08 | 77200 |
| 2021-09-14 | 0.08 | $0.07 | 114000 |
| 2021-09-13 | 0.08 | $0.07 | 7211 |
| 2021-09-10 | 0.08 | $0.08 | — |
| 2021-09-09 | 0.08 | $0.08 | — |
| 2021-09-08 | 0.08 | $0.08 | — |
| 2021-09-07 | 0.08 | $0.08 | 170400 |
| 2021-09-03 | 0.08 | $0.08 | 40000 |
| 2021-09-02 | 0.07 | $0.08 | 63000 |
| 2021-09-01 | 0.07 | $0.07 | 2000 |
| 2021-08-31 | 0.07 | $0.08 | 16500 |
| 2021-08-30 | 0.07 | $0.07 | 250 |
| 2021-08-27 | 0.08 | $0.08 | 16911 |
| 2021-08-26 | 0.08 | $0.07 | 16593 |
| 2021-08-25 | 0.08 | $0.08 | 112500 |
| 2021-08-24 | 0.08 | $0.08 | — |
| 2021-08-23 | 0.08 | $0.08 | 12000 |
| 2021-08-20 | 0.08 | $0.07 | — |
| 2021-08-19 | 0.08 | $0.07 | 5000 |
| 2021-08-18 | 0.08 | $0.07 | — |
| 2021-08-17 | 0.08 | $0.07 | 60000 |
| 2021-08-16 | 0.08 | $0.08 | — |
| 2021-08-13 | 0.08 | $0.08 | 55500 |
| 2021-08-12 | 0.09 | $0.08 | 60000 |
| 2021-08-11 | 0.09 | $0.08 | — |
| 2021-08-10 | 0.09 | $0.08 | 2000 |
| 2021-08-09 | 0.09 | $0.08 | 3533 |
| 2021-08-06 | 0.09 | $0.08 | 2600 |
| 2021-08-05 | 0.09 | $0.08 | 400 |
| 2021-08-04 | 0.09 | $0.10 | — |
| 2021-08-03 | 0.09 | $0.10 | 11000 |
| 2021-08-02 | 0.09 | $0.10 | 6410 |
| 2021-07-30 | 0.08 | $0.10 | 2200 |
| 2021-07-29 | 0.08 | $0.09 | 4000 |
| 2021-07-28 | 0.08 | $0.09 | 250 |
| 2021-07-27 | 0.07 | $0.07 | 3667 |
| 2021-07-26 | 0.07 | $0.07 | 4445 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2025-07-16
Close Price
$0.01
Vol: 50
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
0.03
Maximum
0.10
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2025-07-16 | 0.01 | $0.01 | 50 |
| 2025-07-15 | 0.01 | $0.01 | 50 |
| 2025-07-14 | 0.01 | $0.01 | 50 |
| 2025-07-11 | 0.01 | $0.01 | 50 |
| 2025-07-10 | 0.01 | $0.01 | — |
| 2025-07-09 | 0.01 | $0.01 | 50 |
| 2025-07-08 | 0.01 | $0.01 | 50 |
| 2025-07-07 | 0.01 | $0.01 | 50 |
| 2025-07-03 | 0.01 | $0.01 | — |
| 2025-07-02 | 0.01 | $0.01 | 50 |
| 2025-07-01 | 0.01 | $0.01 | — |
| 2025-06-30 | 0.01 | $0.01 | — |
| 2025-06-27 | 0.01 | $0.01 | — |
| 2025-06-26 | 0.01 | $0.01 | — |
| 2025-06-25 | 0.01 | $0.01 | — |
| 2025-06-24 | 0.01 | $0.01 | — |
| 2025-06-23 | 0.01 | $0.01 | — |
| 2025-06-20 | 0.01 | $0.01 | — |
| 2025-06-18 | 0.01 | $0.01 | — |
| 2025-06-17 | 0.01 | $0.01 | — |
| 2025-06-16 | 0.01 | $0.01 | — |
| 2025-06-13 | 0.01 | $0.01 | — |
| 2025-06-12 | 0.01 | $0.01 | — |
| 2025-06-11 | 0.01 | $0.01 | — |
| 2025-06-10 | 0.01 | $0.01 | — |
| 2025-06-09 | 0.01 | $0.01 | — |
| 2025-06-06 | 0.01 | $0.01 | — |
| 2025-06-05 | 0.01 | $0.01 | — |
| 2025-06-04 | 0.01 | $0.01 | — |
| 2025-06-03 | 0.01 | $0.01 | — |
| 2025-06-02 | 0.01 | $0.01 | — |
| 2025-05-30 | 0.01 | $0.01 | — |
| 2025-05-29 | 0.01 | $0.01 | — |
| 2025-05-28 | 0.01 | $0.01 | — |
| 2025-05-27 | 0.01 | $0.01 | 50 |
| 2025-05-23 | 0.01 | $0.01 | — |
| 2025-05-22 | 0.01 | $0.01 | — |
| 2025-05-21 | 0.01 | $0.01 | — |
| 2025-05-20 | 0.01 | $0.01 | — |
| 2025-05-19 | 0.01 | $0.01 | — |
| 2025-05-16 | 0.01 | $0.01 | — |
| 2025-05-15 | 0.01 | $0.01 | — |
| 2025-05-14 | 0.01 | $0.01 | — |
| 2025-05-13 | 0.01 | $0.01 | — |
| 2025-05-12 | 0.01 | $0.01 | — |
| 2025-05-09 | 0.01 | $0.01 | — |
| 2025-05-08 | 0.01 | $0.01 | — |
| 2025-05-07 | 0.01 | $0.01 | — |
| 2025-05-06 | 0.01 | $0.01 | — |
| 2025-05-05 | 0.01 | $0.01 | — |
| 2025-05-02 | 0.01 | $0.01 | — |
| 2025-05-01 | 0.01 | $0.01 | — |
| 2025-04-30 | 0.01 | $0.01 | — |
| 2025-04-29 | 0.01 | $0.01 | — |
| 2025-04-28 | 0.01 | $0.01 | — |
| 2025-04-25 | 0.01 | $0.01 | — |
| 2025-04-24 | 0.01 | $0.01 | — |
| 2025-04-23 | 0.01 | $0.01 | — |
| 2025-04-22 | 0.01 | $0.01 | — |
| 2025-04-21 | 0.01 | $0.01 | — |
| 2025-04-17 | 0.01 | $0.01 | — |
| 2025-04-16 | 0.01 | $0.01 | — |
| 2025-04-15 | 0.01 | $0.01 | — |
| 2025-04-14 | 0.01 | $0.01 | — |
| 2025-04-11 | 0.01 | $0.01 | — |
| 2025-04-10 | 0.01 | $0.01 | — |
| 2025-04-09 | 0.01 | $0.01 | — |
| 2025-04-08 | 0.01 | $0.01 | 50 |
| 2025-04-07 | 0.01 | $0.01 | 50 |
| 2025-04-04 | 0.01 | $0.01 | 50 |
| 2025-04-03 | 0.01 | $0.01 | 50 |
| 2025-04-02 | 0.01 | $0.01 | 50 |
| 2025-04-01 | 0.01 | $0.01 | 50 |
| 2025-03-31 | 0.01 | $0.01 | — |
| 2025-03-28 | 0.01 | $0.01 | 50 |
| 2025-03-27 | 0.01 | $0.01 | — |
| 2025-03-26 | 0.01 | $0.01 | 50 |
| 2025-03-25 | 0.01 | $0.01 | — |
| 2025-03-24 | 0.01 | $0.01 | 50 |
| 2025-03-21 | 0.01 | $0.01 | 50 |
| 2025-03-20 | 0.01 | $0.01 | — |
| 2025-03-19 | 0.01 | $0.01 | 50 |
| 2025-03-18 | 0.01 | $0.01 | — |
| 2025-03-17 | 0.01 | $0.01 | 50 |
| 2025-03-14 | 0.01 | $0.01 | 50 |
| 2025-03-13 | 0.01 | $0.01 | — |
| 2025-03-12 | 0.01 | $0.01 | — |
| 2025-03-11 | 0.01 | $0.01 | — |
| 2025-03-10 | 0.01 | $0.01 | — |
| 2025-03-07 | 0.01 | $0.01 | 50 |
| 2025-03-06 | 0.01 | $0.01 | 50 |
| 2025-03-05 | 0.01 | $0.01 | 50 |
| 2025-03-04 | 0.01 | $0.01 | 50 |
| 2025-03-03 | 0.01 | $0.01 | — |
| 2025-02-28 | 0.01 | $0.01 | — |
| 2025-02-27 | 0.01 | $0.01 | — |
| 2025-02-26 | 0.01 | $0.01 | 50 |
| 2025-02-25 | 0.01 | $0.01 | — |
| 2025-02-24 | 0.01 | $0.01 | 50 |
| 2025-02-21 | 0.01 | $0.01 | — |
| 2025-02-20 | 0.01 | $0.01 | — |
| 2025-02-19 | 0.01 | $0.01 | 50 |
| 2025-02-18 | 0.01 | $0.01 | — |
| 2025-02-14 | 0.01 | $0.01 | — |
| 2025-02-13 | 0.01 | $0.01 | 50 |
| 2025-02-12 | 0.01 | $0.01 | 50 |
| 2025-02-11 | 0.01 | $0.01 | 50 |
| 2025-02-10 | 0.01 | $0.01 | 50 |
| 2025-02-07 | 0.01 | $0.01 | — |
| 2025-02-06 | 0.01 | $0.01 | — |
| 2025-02-05 | 0.01 | $0.01 | — |
| 2025-02-04 | 0.01 | $0.01 | — |
| 2025-02-03 | 0.01 | $0.01 | — |
| 2025-01-31 | 0.01 | $0.01 | 50 |
| 2025-01-30 | 0.01 | $0.01 | — |
| 2025-01-29 | 0.01 | $0.01 | 50 |
| 2025-01-28 | 0.01 | $0.01 | 50 |
| 2025-01-27 | 0.01 | $0.01 | — |
| 2025-01-24 | 0.01 | $0.01 | — |
| 2025-01-23 | 0.01 | $0.01 | — |
| 2025-01-22 | 0.01 | $0.01 | 50 |
| 2025-01-21 | 0.01 | $0.01 | — |
| 2025-01-17 | 0.01 | $0.01 | 50 |
| 2025-01-16 | 0.01 | $0.01 | — |
| 2025-01-15 | 0.01 | $0.01 | 50 |
| 2025-01-14 | 0.01 | $0.01 | 50 |
| 2025-01-13 | 0.01 | $0.01 | 50 |
| 2025-01-10 | 0.01 | $0.01 | 50 |
| 2025-01-08 | 0.01 | $0.01 | 50 |
| 2025-01-07 | 0.01 | $0.01 | 50 |
| 2025-01-06 | 0.01 | $0.01 | 50 |
| 2025-01-03 | 0.01 | $0.01 | 50 |
| 2025-01-02 | 0.01 | $0.01 | — |
| 2024-12-31 | 0.01 | $0.01 | 50 |
| 2024-12-30 | 0.01 | $0.01 | 50 |
| 2024-12-27 | 0.01 | $0.01 | 50 |
| 2024-12-26 | 0.01 | $0.01 | 50 |
| 2024-12-24 | 0.01 | $0.01 | — |
| 2024-12-23 | 0.01 | $0.01 | 50 |
| 2024-12-20 | 0.01 | $0.01 | — |
| 2024-12-19 | 0.01 | $0.01 | 50 |
| 2024-12-18 | 0.01 | $0.01 | 50 |
| 2024-12-17 | 0.01 | $0.01 | 50 |
| 2024-12-16 | 0.01 | $0.01 | 50 |
| 2024-12-13 | 0.01 | $0.01 | — |
| 2024-12-12 | 0.01 | $0.01 | 50 |
| 2024-12-11 | 0.01 | $0.01 | — |
| 2024-12-10 | 0.01 | $0.01 | 50 |
| 2024-12-09 | 0.01 | $0.01 | — |
| 2024-12-06 | 0.01 | $0.01 | 50 |
| 2024-12-05 | 0.01 | $0.01 | — |
| 2024-12-04 | 0.01 | $0.01 | 50 |
| 2024-12-03 | 0.01 | $0.01 | — |
| 2024-12-02 | 0.01 | $0.01 | 50 |
| 2024-11-29 | 0.01 | $0.01 | — |
| 2024-11-27 | 0.01 | $0.01 | 50 |
| 2024-11-26 | 0.01 | $0.01 | — |
| 2024-11-25 | 0.01 | $0.01 | 50 |
| 2024-11-22 | 0.01 | $0.01 | 50 |
| 2024-11-21 | 0.01 | $0.01 | — |
| 2024-11-20 | 0.01 | $0.01 | 50 |
| 2024-11-19 | 0.01 | $0.01 | 50 |
| 2024-11-18 | 0.01 | $0.01 | 50 |
| 2024-11-15 | 0.01 | $0.01 | — |
| 2024-11-14 | 0.01 | $0.01 | — |
| 2024-11-13 | 0.01 | $0.01 | — |
| 2024-11-12 | 0.01 | $0.01 | — |
| 2024-11-11 | 0.01 | $0.01 | — |
| 2024-11-08 | 0.01 | $0.01 | — |
| 2024-11-07 | 0.01 | $0.01 | 50 |
| 2024-11-06 | 0.01 | $0.01 | 50 |
| 2024-11-05 | 0.01 | $0.01 | — |
| 2024-11-04 | 0.01 | $0.01 | 50 |
| 2024-11-01 | 0.01 | $0.01 | — |
| 2024-10-31 | 0.01 | $0.01 | — |
| 2024-10-30 | 0.01 | $0.01 | — |
| 2024-10-29 | 0.01 | $0.01 | — |
| 2024-10-28 | 0.01 | $0.01 | — |
| 2024-10-25 | 0.01 | $0.01 | — |
| 2024-10-24 | 0.01 | $0.01 | 50 |
| 2024-10-23 | 0.01 | $0.01 | 50 |
| 2024-10-22 | 0.01 | $0.01 | — |
| 2024-10-21 | 0.01 | $0.01 | — |
| 2024-10-18 | 0.01 | $0.01 | 50 |
| 2024-10-17 | 0.01 | $0.01 | — |
| 2024-10-16 | 0.01 | $0.01 | — |
| 2024-10-15 | 0.01 | $0.01 | 50 |
| 2024-10-14 | 0.01 | $0.01 | 50 |
| 2024-10-11 | 0.01 | $0.01 | 50 |
| 2024-10-10 | 0.01 | $0.01 | — |
| 2024-10-09 | 0.01 | $0.01 | — |
| 2024-10-08 | 0.01 | $0.01 | 50 |
| 2024-10-07 | 0.01 | $0.01 | 50 |
| 2024-10-04 | 0.01 | $0.01 | 50 |
| 2024-10-03 | 0.01 | $0.01 | 50 |
| 2024-10-02 | 0.01 | $0.01 | 50 |
| 2024-10-01 | 0.01 | $0.01 | 50 |
| 2024-09-30 | 0.01 | $0.01 | — |
| 2024-09-27 | 0.01 | $0.01 | — |
| 2024-09-26 | 0.01 | $0.01 | — |
| 2024-09-25 | 0.01 | $0.01 | 50 |
| 2024-09-24 | 0.01 | $0.01 | — |
| 2024-09-23 | 0.01 | $0.01 | — |
| 2024-09-20 | 0.01 | $0.01 | 50 |
| 2024-09-19 | 0.01 | $0.01 | 50 |
| 2024-09-18 | 0.01 | $0.01 | 50 |
| 2024-09-17 | 0.01 | $0.01 | — |
| 2024-09-16 | 0.01 | $0.01 | 50 |
| 2024-09-13 | 0.01 | $0.01 | — |
| 2024-09-12 | 0.01 | $0.01 | 50 |
| 2024-09-11 | 0.01 | $0.01 | 50 |
| 2024-09-10 | 0.01 | $0.01 | — |
| 2024-09-09 | 0.01 | $0.01 | 50 |
| 2024-09-06 | 0.01 | $0.01 | — |
| 2024-09-05 | 0.01 | $0.01 | 50 |
| 2024-09-04 | 0.01 | $0.01 | 50 |
| 2024-09-03 | 0.01 | $0.01 | — |
| 2024-08-30 | 0.01 | $0.01 | 50 |
| 2024-08-29 | 0.01 | $0.01 | — |
| 2024-08-28 | 0.01 | $0.01 | — |
| 2024-08-27 | 0.01 | $0.01 | 50 |
| 2024-08-26 | 0.01 | $0.01 | — |
| 2024-08-23 | 0.01 | $0.01 | — |
| 2024-08-22 | 0.01 | $0.01 | 50 |
| 2024-08-21 | 0.01 | $0.01 | 50 |
| 2024-08-20 | 0.01 | $0.01 | 50 |
| 2024-08-19 | 0.01 | $0.01 | 50 |
| 2024-08-16 | 0.01 | $0.01 | 50 |
| 2024-08-15 | 0.01 | $0.01 | 50 |
| 2024-08-14 | 0.01 | $0.01 | — |
| 2024-08-13 | 0.01 | $0.01 | — |
| 2024-08-12 | 0.01 | $0.01 | — |
| 2024-08-09 | 0.01 | $0.01 | — |
| 2024-08-08 | 0.01 | $0.01 | 50 |
| 2024-08-07 | 0.01 | $0.01 | 50 |
| 2024-08-06 | 0.01 | $0.01 | 50 |
| 2024-08-05 | 0.01 | $0.01 | 50 |
| 2024-08-02 | 0.01 | $0.01 | 50 |
| 2024-08-01 | 0.01 | $0.01 | 50 |
| 2024-07-31 | 0.01 | $0.01 | 50 |
| 2024-07-30 | 0.01 | $0.01 | 50 |
| 2024-07-29 | 0.01 | $0.01 | 50 |
| 2024-07-26 | 0.01 | $0.01 | 50 |
| 2024-07-25 | 0.01 | $0.01 | — |
| 2024-07-24 | 0.01 | $0.01 | — |
| 2024-07-23 | 0.01 | $0.01 | — |
| 2024-01-12 | 0.01 | $0.01 | — |
| 2024-01-11 | 0.01 | $0.01 | — |
| 2024-01-10 | 0.01 | $0.01 | — |
| 2024-01-09 | 0.01 | $0.01 | — |
| 2024-01-08 | 0.01 | $0.01 | — |
| 2024-01-05 | 0.01 | $0.01 | — |
| 2024-01-04 | 0.01 | $0.01 | — |
| 2024-01-03 | 0.01 | $0.01 | — |
| 2024-01-02 | 0.01 | $0.01 | — |
| 2023-12-29 | 0.01 | $0.01 | — |
| 2023-12-28 | 0.01 | $0.01 | — |
| 2023-12-27 | 0.01 | $0.01 | — |
| 2023-12-26 | 0.01 | $0.01 | — |
| 2023-12-22 | 0.01 | $0.01 | — |
| 2023-12-21 | 0.01 | $0.01 | — |
| 2023-12-20 | 0.01 | $0.01 | — |
| 2023-12-19 | 0.01 | $0.01 | — |
| 2023-12-18 | 0.01 | $0.01 | — |
| 2023-12-15 | 0.00 | $0.01 | 1320 |
| 2023-12-14 | 0.00 | $0.00 | — |
| 2023-12-13 | 0.01 | $0.00 | — |
| 2023-12-12 | 0.01 | $0.00 | — |
| 2023-12-11 | 0.01 | $0.00 | — |
| 2023-12-08 | 0.01 | $0.00 | — |
| 2023-12-07 | 0.01 | $0.00 | — |
| 2023-12-06 | 0.01 | $0.01 | 15700 |
| 2023-12-05 | 0.01 | $0.01 | — |
| 2023-12-04 | 0.01 | $0.01 | 290000 |
| 2023-12-01 | 0.01 | $0.01 | — |
| 2023-11-30 | 0.01 | $0.01 | — |
| 2023-11-29 | 0.01 | $0.01 | — |
| 2023-11-28 | 0.01 | $0.01 | — |
| 2023-11-27 | 0.01 | $0.01 | 50000 |
| 2023-11-24 | 0.01 | $0.01 | — |
| 2023-11-22 | 0.01 | $0.01 | — |
| 2023-11-21 | 0.01 | $0.01 | — |
| 2023-11-20 | 0.01 | $0.01 | 70098 |
| 2023-11-17 | 0.01 | $0.01 | — |
| 2023-11-16 | 0.01 | $0.01 | — |
| 2023-11-15 | 0.01 | $0.01 | 49600 |
| 2023-11-14 | 0.01 | $0.01 | — |
| 2023-11-13 | 0.01 | $0.01 | — |
| 2023-11-10 | 0.01 | $0.01 | — |
| 2023-11-09 | 0.01 | $0.01 | — |
| 2023-11-08 | 0.01 | $0.01 | — |
| 2023-11-07 | 0.00 | $0.01 | — |
| 2023-11-06 | 0.00 | $0.01 | — |
| 2023-11-03 | 0.00 | $0.01 | — |
| 2023-11-02 | 0.00 | $0.01 | 100 |
| 2023-11-01 | 0.00 | $0.00 | — |
| 2023-10-31 | 0.00 | $0.00 | — |
| 2023-10-30 | 0.00 | $0.00 | — |
| 2023-10-27 | 0.00 | $0.00 | 300 |
| 2023-10-26 | 0.00 | $0.00 | — |
| 2023-10-25 | 0.00 | $0.00 | — |
| 2023-10-24 | 0.00 | $0.00 | — |
| 2023-10-23 | 0.00 | $0.00 | — |
| 2023-10-20 | 0.00 | $0.00 | 4050 |
| 2023-10-19 | 0.00 | $0.00 | — |
| 2023-10-18 | 0.00 | $0.00 | — |
| 2023-10-17 | 0.00 | $0.00 | 2533 |
| 2023-10-16 | 0.01 | $0.00 | — |
| 2023-10-13 | 0.01 | $0.00 | 35000 |
| 2023-10-12 | 0.01 | $0.01 | 10775 |
| 2023-10-11 | 0.01 | $0.01 | — |
| 2023-10-10 | 0.01 | $0.01 | 32000 |
| 2023-10-09 | 0.01 | $0.01 | — |
| 2023-10-06 | 0.01 | $0.01 | 104000 |
| 2023-10-05 | 0.01 | $0.01 | — |
| 2023-10-04 | 0.01 | $0.01 | — |
| 2023-10-03 | 0.01 | $0.01 | 13000 |
| 2023-10-02 | 0.01 | $0.01 | 40715 |
| 2023-09-29 | 0.01 | $0.00 | 10000 |
| 2023-09-28 | 0.01 | $0.01 | — |
| 2023-09-27 | 0.01 | $0.01 | 27000 |
| 2023-09-26 | 0.01 | $0.01 | — |
| 2023-09-25 | 0.01 | $0.01 | — |
| 2023-09-22 | 0.01 | $0.01 | 2000 |
| 2023-09-21 | 0.01 | $0.01 | — |
| 2023-09-20 | 0.01 | $0.01 | — |
| 2023-09-19 | 0.01 | $0.01 | — |
| 2023-09-18 | 0.01 | $0.01 | — |
| 2023-09-15 | 0.01 | $0.01 | 133 |
| 2023-09-14 | 0.01 | $0.01 | — |
| 2023-09-13 | 0.01 | $0.01 | — |
| 2023-09-12 | 0.01 | $0.01 | — |
| 2023-09-11 | 0.01 | $0.01 | — |
| 2023-09-08 | 0.01 | $0.01 | 6722 |
| 2023-09-07 | 0.01 | $0.01 | — |
| 2023-09-06 | 0.01 | $0.01 | — |
| 2023-09-05 | 0.01 | $0.01 | — |
| 2023-09-01 | 0.01 | $0.01 | 10000 |
| 2023-08-31 | 0.01 | $0.01 | 10000 |
| 2023-08-30 | 0.01 | $0.01 | — |
| 2023-08-29 | 0.01 | $0.01 | 10000 |
| 2023-08-28 | 0.01 | $0.01 | — |
| 2023-08-25 | 0.01 | $0.01 | — |
| 2023-08-24 | 0.01 | $0.01 | — |
| 2023-08-23 | 0.01 | $0.01 | — |
| 2023-08-22 | 0.01 | $0.01 | — |
| 2023-08-21 | 0.01 | $0.01 | 1000 |
| 2023-08-18 | 0.01 | $0.01 | 2100 |
| 2023-08-17 | 0.01 | $0.01 | — |
| 2023-08-16 | 0.01 | $0.01 | 41500 |
| 2023-08-15 | 0.01 | $0.01 | 100 |
| 2023-08-14 | 0.01 | $0.01 | — |
| 2023-08-11 | 0.01 | $0.01 | — |
| 2023-08-10 | 0.01 | $0.01 | — |
| 2023-08-09 | 0.01 | $0.01 | 41000 |
| 2023-08-08 | 0.01 | $0.01 | — |
| 2023-08-07 | 0.01 | $0.01 | 110000 |
| 2023-08-04 | 0.01 | $0.01 | — |
| 2023-08-03 | 0.01 | $0.01 | 33333 |
| 2023-08-02 | 0.01 | $0.01 | 150 |
| 2023-08-01 | 0.01 | $0.01 | — |
| 2023-07-31 | 0.01 | $0.01 | 99500 |
| 2023-07-28 | 0.01 | $0.01 | 10000 |
| 2023-07-27 | 0.01 | $0.01 | — |
| 2023-07-26 | 0.01 | $0.01 | 11000 |
| 2023-07-25 | 0.01 | $0.01 | 15000 |
| 2023-07-24 | 0.01 | $0.01 | 50419 |
| 2023-07-21 | 0.01 | $0.01 | — |
| 2023-07-20 | 0.01 | $0.01 | — |
| 2023-07-19 | 0.01 | $0.01 | — |
| 2023-07-18 | 0.01 | $0.01 | — |
| 2023-07-17 | 0.01 | $0.01 | — |
| 2023-07-14 | 0.01 | $0.01 | — |
| 2023-07-13 | 0.01 | $0.01 | — |
| 2023-07-12 | 0.01 | $0.01 | — |
| 2023-07-11 | 0.01 | $0.01 | — |
| 2023-07-10 | 0.01 | $0.01 | — |
| 2023-07-07 | 0.01 | $0.01 | — |
| 2023-07-06 | 0.01 | $0.01 | — |
| 2023-07-05 | 0.01 | $0.01 | 100 |
| 2023-07-03 | 0.01 | $0.01 | — |
| 2023-06-30 | 0.01 | $0.01 | 24000 |
| 2023-06-29 | 0.01 | $0.01 | — |
| 2023-06-28 | 0.01 | $0.01 | — |
| 2023-06-27 | 0.01 | $0.01 | — |
| 2023-06-26 | 0.01 | $0.01 | 112500 |
| 2023-06-23 | 0.01 | $0.02 | — |
| 2023-06-22 | 0.01 | $0.02 | 1300 |
| 2023-06-21 | 0.01 | $0.01 | — |
| 2023-06-20 | 0.01 | $0.01 | — |
| 2023-06-16 | 0.01 | $0.01 | — |
| 2023-06-15 | 0.01 | $0.01 | 9715 |
| 2023-06-14 | 0.01 | $0.01 | 46000 |
| 2023-06-13 | 0.01 | $0.01 | — |
| 2023-06-12 | 0.02 | $0.01 | 136215 |
| 2023-06-09 | 0.02 | $0.01 | 118000 |
| 2023-06-08 | 0.02 | $0.02 | 110000 |
| 2023-06-07 | 0.02 | $0.02 | — |
| 2023-06-06 | 0.02 | $0.02 | — |
| 2023-06-05 | 0.02 | $0.02 | 1400 |
| 2023-06-02 | 0.02 | $0.02 | 63982 |
| 2023-06-01 | 0.02 | $0.02 | 10798 |
| 2023-05-31 | 0.02 | $0.02 | — |
| 2023-05-30 | 0.03 | $0.02 | 350 |
| 2023-05-26 | 0.03 | $0.03 | — |
| 2023-05-25 | 0.03 | $0.03 | — |
| 2023-05-24 | 0.03 | $0.03 | — |
| 2023-05-23 | 0.02 | $0.03 | — |
| 2023-05-22 | 0.02 | $0.03 | 50000 |
| 2023-05-19 | 0.02 | $0.02 | — |
| 2023-05-18 | 0.02 | $0.02 | — |
| 2023-05-17 | 0.02 | $0.02 | 2000 |
| 2023-05-16 | 0.02 | $0.02 | — |
| 2023-05-15 | 0.02 | $0.02 | — |
| 2023-05-12 | 0.02 | $0.02 | 18100 |
| 2023-05-11 | 0.02 | $0.02 | — |
| 2023-05-10 | 0.02 | $0.02 | — |
| 2023-05-09 | 0.02 | $0.02 | — |
| 2023-05-08 | 0.02 | $0.02 | — |
| 2023-05-05 | 0.02 | $0.02 | 2000 |
| 2023-05-04 | 0.02 | $0.02 | 27504 |
| 2023-05-03 | 0.03 | $0.03 | — |
| 2023-05-02 | 0.02 | $0.03 | — |
| 2023-05-01 | 0.02 | $0.03 | — |
| 2023-04-28 | 0.02 | $0.03 | 150 |
| 2023-04-27 | 0.02 | $0.02 | 5000 |
| 2023-04-26 | 0.02 | $0.02 | 1000 |
| 2023-04-25 | 0.02 | $0.02 | — |
| 2023-04-24 | 0.02 | $0.02 | — |
| 2023-04-21 | 0.02 | $0.02 | 9000 |
| 2023-04-20 | 0.02 | $0.02 | 24000 |
| 2023-04-19 | 0.02 | $0.02 | — |
| 2023-04-18 | 0.02 | $0.02 | — |
| 2023-04-17 | 0.02 | $0.02 | 56666 |
| 2023-04-14 | 0.02 | $0.03 | 10000 |
| 2023-04-13 | 0.02 | $0.02 | 1000 |
| 2023-04-12 | 0.02 | $0.03 | — |
| 2023-04-11 | 0.02 | $0.03 | — |
| 2023-04-10 | 0.02 | $0.03 | 2000 |
| 2023-04-06 | 0.02 | $0.02 | 9610 |
| 2023-04-05 | 0.02 | $0.02 | 30864 |
| 2023-04-04 | 0.02 | $0.02 | 150 |
| 2023-04-03 | 0.02 | $0.02 | 3140 |
| 2023-03-31 | 0.02 | $0.02 | 823 |
| 2023-03-30 | 0.02 | $0.02 | — |
| 2023-03-29 | 0.02 | $0.02 | — |
| 2023-03-28 | 0.02 | $0.02 | 70000 |
| 2023-03-27 | 0.03 | $0.03 | — |
| 2023-03-24 | 0.03 | $0.03 | — |
| 2023-03-23 | 0.03 | $0.03 | — |
| 2023-03-22 | 0.03 | $0.03 | — |
| 2023-03-21 | 0.03 | $0.03 | — |
| 2023-03-20 | 0.03 | $0.03 | — |
| 2023-03-17 | 0.03 | $0.03 | 2600 |
| 2023-03-16 | 0.03 | $0.03 | 160000 |
| 2023-03-15 | 0.02 | $0.02 | 20000 |
| 2023-03-14 | 0.03 | $0.03 | — |
| 2023-03-13 | 0.03 | $0.03 | 100020 |
| 2023-03-10 | 0.03 | $0.03 | — |
| 2023-03-09 | 0.02 | $0.03 | 10800 |
| 2023-03-08 | 0.02 | $0.03 | 12587 |
| 2023-03-07 | 0.02 | $0.03 | 47285 |
| 2023-03-06 | 0.02 | $0.03 | 37278 |
| 2023-03-03 | 0.02 | $0.03 | — |
| 2023-03-02 | 0.02 | $0.03 | — |
| 2023-03-01 | 0.02 | $0.03 | 24525 |
| 2023-02-28 | 0.02 | $0.03 | 1400 |
| 2023-02-27 | 0.02 | $0.02 | — |
| 2023-02-24 | 0.02 | $0.02 | — |
| 2023-02-23 | 0.02 | $0.02 | 90500 |
| 2023-02-22 | 0.02 | $0.02 | 2666 |
| 2023-02-21 | 0.02 | $0.02 | 13200 |
| 2023-02-17 | 0.02 | $0.03 | 167382 |
| 2023-02-16 | 0.02 | $0.02 | 1792 |
| 2023-02-15 | 0.03 | $0.03 | 34100 |
| 2023-02-14 | 0.03 | $0.02 | 245350 |
| 2023-02-13 | 0.03 | $0.02 | 150 |
| 2023-02-10 | 0.03 | $0.03 | 9000 |
| 2023-02-09 | 0.03 | $0.03 | 800 |
| 2023-02-08 | 0.03 | $0.03 | 40710 |
| 2023-02-07 | 0.04 | $0.03 | 32450 |
| 2023-02-06 | 0.04 | $0.03 | 66350 |
| 2023-02-03 | 0.04 | $0.03 | 35000 |
| 2023-02-02 | 0.04 | $0.04 | 900 |
| 2023-02-01 | 0.04 | $0.04 | 275857 |
| 2023-01-31 | 0.04 | $0.04 | 25000 |
| 2023-01-30 | 0.04 | $0.04 | 131575 |
| 2023-01-27 | 0.04 | $0.04 | 88750 |
| 2023-01-26 | 0.04 | $0.04 | 61400 |
| 2023-01-25 | 0.04 | $0.04 | — |
| 2023-01-24 | 0.04 | $0.04 | — |
| 2023-01-23 | 0.04 | $0.04 | 44900 |
| 2023-01-20 | 0.04 | $0.04 | 9739 |
| 2023-01-19 | 0.04 | $0.04 | 6000 |
| 2023-01-18 | 0.04 | $0.04 | 250 |
| 2023-01-17 | 0.04 | $0.04 | — |
| 2023-01-13 | 0.04 | $0.04 | 8850 |
| 2023-01-12 | 0.04 | $0.04 | 7275 |
| 2023-01-11 | 0.03 | $0.03 | 13050 |
| 2023-01-10 | 0.03 | $0.03 | 125 |
| 2023-01-09 | 0.03 | $0.03 | 14650 |
| 2023-01-06 | 0.03 | $0.03 | 22161 |
| 2023-01-05 | 0.03 | $0.03 | — |
| 2023-01-04 | 0.03 | $0.03 | 3025 |
| 2023-01-03 | 0.03 | $0.03 | 23585 |
| 2022-12-30 | 0.03 | $0.04 | 2326 |
| 2022-12-29 | 0.03 | $0.04 | — |
| 2022-12-28 | 0.03 | $0.04 | — |
| 2022-12-27 | 0.03 | $0.04 | 3530 |
| 2022-12-23 | 0.03 | $0.03 | — |
| 2022-12-22 | 0.03 | $0.03 | — |
| 2022-12-21 | 0.03 | $0.03 | — |
| 2022-12-20 | 0.03 | $0.03 | 21141 |
| 2022-12-19 | 0.03 | $0.03 | 157 |
| 2022-12-16 | 0.03 | $0.03 | 19960 |
| 2022-12-15 | 0.03 | $0.03 | 1000 |
| 2022-12-14 | 0.03 | $0.03 | 88426 |
| 2022-12-13 | 0.03 | $0.03 | 10752 |
| 2022-12-12 | 0.03 | $0.03 | 20775 |
| 2022-12-09 | 0.03 | $0.03 | 200 |
| 2022-12-08 | 0.04 | $0.03 | — |
| 2022-12-07 | 0.04 | $0.03 | 33381 |
| 2022-12-06 | 0.04 | $0.03 | 1590 |
| 2022-12-05 | 0.04 | $0.03 | 9010 |
| 2022-12-02 | 0.04 | $0.04 | 17666 |
| 2022-12-01 | 0.04 | $0.04 | 125 |
| 2022-11-30 | 0.04 | $0.04 | 38000 |
| 2022-11-29 | 0.03 | $0.04 | 50000 |
| 2022-11-28 | 0.03 | $0.03 | — |
| 2022-11-25 | 0.03 | $0.03 | — |
| 2022-11-23 | 0.03 | $0.03 | 17000 |
| 2022-11-22 | 0.03 | $0.03 | — |
| 2022-11-21 | 0.03 | $0.03 | 80377 |
| 2022-11-18 | 0.03 | $0.03 | — |
| 2022-11-17 | 0.03 | $0.03 | — |
| 2022-11-16 | 0.03 | $0.03 | 1007 |
| 2022-11-15 | 0.03 | $0.03 | — |
| 2022-11-14 | 0.03 | $0.03 | 4100 |
| 2022-11-11 | 0.03 | $0.03 | 6430 |
| 2022-11-10 | 0.02 | $0.03 | — |
| 2022-11-09 | 0.02 | $0.03 | — |
| 2022-11-08 | 0.02 | $0.03 | — |
| 2022-11-07 | 0.02 | $0.03 | — |
| 2022-11-04 | 0.02 | $0.03 | 10145 |
| 2022-11-03 | 0.02 | $0.03 | 120000 |
| 2022-11-02 | 0.02 | $0.02 | — |
| 2022-11-01 | 0.02 | $0.02 | — |
| 2022-10-31 | 0.03 | $0.02 | 225 |
| 2022-10-28 | 0.03 | $0.03 | 9689 |
| 2022-10-27 | 0.03 | $0.03 | 2000 |
| 2022-10-26 | 0.02 | $0.03 | 5260 |
| 2022-10-25 | 0.02 | $0.03 | 790 |
| 2022-10-24 | 0.03 | $0.03 | — |
| 2022-10-21 | 0.03 | $0.03 | — |
| 2022-10-20 | 0.03 | $0.03 | 88447 |
| 2022-10-19 | 0.03 | $0.03 | 61000 |
| 2022-10-18 | 0.03 | $0.03 | 80501 |
| 2022-10-17 | 0.03 | $0.03 | 3000 |
| 2022-10-14 | 0.03 | $0.03 | — |
| 2022-10-13 | 0.03 | $0.03 | — |
| 2022-10-12 | 0.03 | $0.03 | 11600 |
| 2022-10-11 | 0.03 | $0.03 | 45000 |
| 2022-10-10 | 0.03 | $0.03 | 96093 |
| 2022-10-07 | 0.03 | $0.03 | — |
| 2022-10-06 | 0.03 | $0.03 | 16000 |
| 2022-10-05 | 0.03 | $0.03 | — |
| 2022-10-04 | 0.03 | $0.03 | — |
| 2022-10-03 | 0.03 | $0.03 | 432600 |
| 2022-09-30 | 0.03 | $0.03 | 4200 |
| 2022-09-29 | 0.03 | $0.03 | — |
| 2022-09-28 | 0.03 | $0.03 | 10000 |
| 2022-09-27 | 0.03 | $0.03 | — |
| 2022-09-26 | 0.03 | $0.03 | — |
| 2022-09-23 | 0.03 | $0.03 | 16642 |
| 2022-09-22 | 0.03 | $0.03 | — |
| 2022-09-21 | 0.03 | $0.03 | — |
| 2022-09-20 | 0.03 | $0.03 | — |
| 2022-09-19 | 0.03 | $0.03 | — |
| 2022-09-16 | 0.03 | $0.03 | 5000 |
| 2022-09-15 | 0.03 | $0.03 | 24500 |
| 2022-09-14 | 0.03 | $0.03 | — |
| 2022-09-13 | 0.03 | $0.03 | — |
| 2022-09-12 | 0.03 | $0.03 | 175400 |
| 2022-09-09 | 0.04 | $0.03 | 9700 |
| 2022-09-08 | 0.04 | $0.04 | 5000 |
| 2022-09-07 | 0.03 | $0.03 | — |
| 2022-09-06 | 0.04 | $0.03 | 44133 |
| 2022-09-02 | 0.04 | $0.04 | 15004 |
| 2022-09-01 | 0.04 | $0.04 | 11500 |
| 2022-08-31 | 0.03 | $0.03 | — |
| 2022-08-30 | 0.04 | $0.03 | — |
| 2022-08-29 | 0.04 | $0.03 | 7000 |
| 2022-08-26 | 0.04 | $0.03 | 12500 |
| 2022-08-25 | 0.04 | $0.04 | 38000 |
| 2022-08-24 | 0.04 | $0.04 | 5000 |
| 2022-08-23 | 0.04 | $0.04 | 13000 |
| 2022-08-22 | 0.04 | $0.04 | — |
| 2022-08-19 | 0.04 | $0.04 | 100801 |
| 2022-08-18 | 0.04 | $0.04 | — |
| 2022-08-17 | 0.04 | $0.04 | — |
| 2022-08-16 | 0.04 | $0.04 | 240 |
| 2022-08-15 | 0.04 | $0.04 | — |
| 2022-08-12 | 0.04 | $0.04 | — |
| 2022-08-11 | 0.04 | $0.04 | 4000 |
| 2022-08-10 | 0.04 | $0.04 | — |
| 2022-08-09 | 0.05 | $0.04 | — |
| 2022-08-08 | 0.05 | $0.04 | 22690 |
| 2022-08-05 | 0.05 | $0.04 | 1010 |
| 2022-08-04 | 0.05 | $0.05 | 130900 |
| 2022-08-03 | 0.05 | $0.04 | 11400 |
| 2022-08-02 | 0.05 | $0.05 | 2000 |
| 2022-08-01 | 0.05 | $0.05 | — |
| 2022-07-29 | 0.05 | $0.05 | — |
| 2022-07-28 | 0.05 | $0.05 | 14830 |
| 2022-07-27 | 0.05 | $0.05 | — |
| 2022-07-26 | 0.04 | $0.05 | — |
| 2022-07-25 | 0.04 | $0.05 | 25000 |
| 2022-07-22 | 0.04 | $0.04 | — |
| 2022-07-21 | 0.04 | $0.04 | — |
| 2022-07-20 | 0.04 | $0.04 | — |
| 2022-07-19 | 0.04 | $0.04 | — |
| 2022-07-18 | 0.04 | $0.04 | 30661 |
| 2022-07-15 | 0.05 | $0.05 | 9625 |
| 2022-07-14 | 0.05 | $0.05 | 11000 |
| 2022-07-13 | 0.05 | $0.05 | 54000 |
| 2022-07-12 | 0.05 | $0.05 | — |
| 2022-07-11 | 0.05 | $0.05 | 8629 |
| 2022-07-08 | 0.05 | $0.05 | — |
| 2022-07-07 | 0.05 | $0.05 | 3500 |
| 2022-07-06 | 0.05 | $0.05 | 2348 |
| 2022-07-05 | 0.05 | $0.06 | — |
| 2022-07-01 | 0.05 | $0.06 | — |
| 2022-06-30 | 0.05 | $0.06 | — |
| 2022-06-29 | 0.05 | $0.06 | — |
| 2022-06-28 | 0.05 | $0.06 | 20000 |
| 2022-06-27 | 0.05 | $0.05 | — |
| 2022-06-24 | 0.05 | $0.05 | — |
| 2022-06-23 | 0.06 | $0.05 | 39727 |
| 2022-06-22 | 0.06 | $0.06 | — |
| 2022-06-21 | 0.06 | $0.06 | — |
| 2022-06-17 | 0.05 | $0.06 | 118500 |
| 2022-06-16 | 0.05 | $0.05 | — |
| 2022-06-15 | 0.05 | $0.05 | 3000 |
| 2022-06-14 | 0.06 | $0.05 | 131490 |
| 2022-06-13 | 0.06 | $0.06 | 23504 |
| 2022-06-10 | 0.06 | $0.05 | 45000 |
| 2022-06-09 | 0.06 | $0.06 | 2500 |
| 2022-06-08 | 0.06 | $0.06 | 13000 |
| 2022-06-07 | 0.06 | $0.06 | — |
| 2022-06-06 | 0.06 | $0.06 | — |
| 2022-06-03 | 0.06 | $0.06 | 25000 |
| 2022-06-02 | 0.06 | $0.06 | 212700 |
| 2022-06-01 | 0.06 | $0.07 | — |
| 2022-05-31 | 0.06 | $0.07 | 33600 |
| 2022-05-27 | 0.06 | $0.07 | 20000 |
| 2022-05-26 | 0.05 | $0.05 | — |
| 2022-05-25 | 0.05 | $0.05 | — |
| 2022-05-24 | 0.05 | $0.05 | 10000 |
| 2022-05-23 | 0.06 | $0.05 | — |
| 2022-05-20 | 0.06 | $0.05 | 19300 |
| 2022-05-19 | 0.06 | $0.05 | — |
| 2022-05-18 | 0.06 | $0.05 | — |
| 2022-05-17 | 0.06 | $0.05 | — |
| 2022-05-16 | 0.06 | $0.05 | 266 |
| 2022-05-13 | 0.06 | $0.06 | — |
| 2022-05-12 | 0.06 | $0.06 | 550 |
| 2022-05-11 | 0.06 | $0.06 | 15000 |
| 2022-05-10 | 0.06 | $0.06 | — |
| 2022-05-09 | 0.06 | $0.06 | — |
| 2022-05-06 | 0.06 | $0.06 | — |
| 2022-05-05 | 0.06 | $0.06 | — |
| 2022-05-04 | 0.06 | $0.06 | — |
| 2022-05-03 | 0.06 | $0.06 | — |
| 2022-05-02 | 0.06 | $0.06 | 19500 |
| 2022-04-29 | 0.06 | $0.05 | — |
| 2022-04-28 | 0.06 | $0.05 | 17000 |
| 2022-04-27 | 0.06 | $0.06 | — |
| 2022-04-26 | 0.06 | $0.06 | — |
| 2022-04-25 | 0.06 | $0.06 | 600 |
| 2022-04-22 | 0.06 | $0.06 | — |
| 2022-04-21 | 0.05 | $0.06 | 82900 |
| 2022-04-20 | 0.05 | $0.05 | 172 |
| 2022-04-19 | 0.05 | $0.05 | 20133 |
| 2022-04-18 | 0.05 | $0.05 | — |
| 2022-04-14 | 0.05 | $0.05 | 21544 |
| 2022-04-13 | 0.05 | $0.05 | 8467 |
| 2022-04-12 | 0.05 | $0.05 | 360 |
| 2022-04-11 | 0.05 | $0.05 | — |
| 2022-04-08 | 0.05 | $0.05 | 11000 |
| 2022-04-07 | 0.05 | $0.05 | 351 |
| 2022-04-06 | 0.04 | $0.04 | — |
| 2022-04-05 | 0.05 | $0.04 | — |
| 2022-04-04 | 0.05 | $0.04 | 2708 |
| 2022-04-01 | 0.05 | $0.05 | — |
| 2022-03-31 | 0.05 | $0.05 | 3000 |
| 2022-03-30 | 0.04 | $0.04 | — |
| 2022-03-29 | 0.04 | $0.04 | — |
| 2022-03-28 | 0.04 | $0.04 | — |
| 2022-03-25 | 0.04 | $0.04 | 6000 |
| 2022-03-24 | 0.04 | $0.04 | — |
| 2022-03-23 | 0.04 | $0.04 | — |
| 2022-03-22 | 0.04 | $0.04 | 4003 |
| 2022-03-21 | 0.05 | $0.04 | 17880 |
| 2022-03-18 | 0.05 | $0.05 | — |
| 2022-03-17 | 0.05 | $0.05 | — |
| 2022-03-16 | 0.05 | $0.05 | 7500 |
| 2022-03-15 | 0.05 | $0.04 | 2196 |
| 2022-03-14 | 0.05 | $0.05 | — |
| 2022-03-11 | 0.05 | $0.05 | 2000 |
| 2022-03-10 | 0.05 | $0.05 | — |
| 2022-03-09 | 0.05 | $0.05 | — |
| 2022-03-08 | 0.05 | $0.05 | 6106 |
| 2022-03-07 | 0.05 | $0.04 | — |
| 2022-03-04 | 0.05 | $0.04 | 4929 |
| 2022-03-03 | 0.05 | $0.05 | 213717 |
| 2022-03-02 | 0.05 | $0.04 | 8368 |
| 2022-03-01 | 0.05 | $0.05 | — |
| 2022-02-28 | 0.05 | $0.05 | 3003 |
| 2022-02-25 | 0.05 | $0.05 | — |
| 2022-02-24 | 0.05 | $0.05 | 10000 |
| 2022-02-23 | 0.05 | $0.05 | 18688 |
| 2022-02-22 | 0.05 | $0.05 | 7500 |
| 2022-02-18 | 0.05 | $0.05 | 5046 |
| 2022-02-17 | 0.05 | $0.05 | 16822 |
| 2022-02-16 | 0.05 | $0.05 | 6000 |
| 2022-02-15 | 0.05 | $0.05 | 45450 |
| 2022-02-14 | 0.05 | $0.05 | 3453 |
| 2022-02-11 | 0.05 | $0.06 | 1242 |
| 2022-02-10 | 0.05 | $0.05 | 10544 |
| 2022-02-09 | 0.05 | $0.05 | 20518 |
| 2022-02-08 | 0.05 | $0.05 | 28216 |
| 2022-02-07 | 0.05 | $0.05 | 39455 |
| 2022-02-04 | 0.05 | $0.06 | 1459 |
| 2022-02-03 | 0.05 | $0.05 | 10710 |
| 2022-02-02 | 0.06 | $0.06 | 46207 |
| 2022-02-01 | 0.06 | $0.06 | 4300 |
| 2022-01-31 | 0.06 | $0.06 | 16000 |
| 2022-01-28 | 0.05 | $0.05 | 17972 |
| 2022-01-27 | 0.06 | $0.05 | 51600 |
| 2022-01-26 | 0.06 | $0.06 | 13039 |
| 2022-01-25 | 0.06 | $0.06 | 22950 |
| 2022-01-24 | 0.06 | $0.06 | — |
| 2022-01-21 | 0.06 | $0.06 | 2350 |
| 2022-01-20 | 0.06 | $0.06 | 2966 |
| 2022-01-19 | 0.06 | $0.06 | 100 |
| 2022-01-18 | 0.06 | $0.06 | 7850 |
| 2022-01-14 | 0.06 | $0.06 | 22307 |
| 2022-01-13 | 0.06 | $0.06 | 460 |
| 2022-01-12 | 0.06 | $0.06 | 2933 |
| 2022-01-11 | 0.07 | $0.06 | 9680 |
| 2022-01-10 | 0.07 | $0.07 | — |
| 2022-01-07 | 0.07 | $0.07 | 17100 |
| 2022-01-06 | 0.07 | $0.07 | 263112 |
| 2022-01-05 | 0.06 | $0.06 | — |
| 2022-01-04 | 0.07 | $0.06 | 396825 |
| 2022-01-03 | 0.07 | $0.07 | — |
| 2021-12-31 | 0.07 | $0.07 | — |
| 2021-12-30 | 0.07 | $0.07 | — |
| 2021-12-29 | 0.07 | $0.07 | — |
| 2021-12-28 | 0.06 | $0.07 | 8886 |
| 2021-12-27 | 0.06 | $0.08 | 20000 |
| 2021-12-23 | 0.06 | $0.07 | — |
| 2021-12-22 | 0.06 | $0.07 | 950 |
| 2021-12-21 | 0.06 | $0.06 | 3000 |
| 2021-12-20 | 0.06 | $0.06 | — |
| 2021-12-17 | 0.06 | $0.06 | — |
| 2021-12-16 | 0.06 | $0.06 | — |
| 2021-12-15 | 0.06 | $0.06 | — |
| 2021-12-14 | 0.07 | $0.06 | — |
| 2021-12-13 | 0.07 | $0.06 | — |
| 2021-12-10 | 0.07 | $0.06 | 173000 |
| 2021-12-09 | 0.08 | $0.06 | 148150 |
| 2021-12-08 | 0.08 | $0.07 | 7132 |
| 2021-12-07 | 0.08 | $0.08 | — |
| 2021-12-06 | 0.09 | $0.08 | — |
| 2021-12-03 | 0.09 | $0.08 | 48666 |
| 2021-12-02 | 0.09 | $0.09 | — |
| 2021-12-01 | 0.09 | $0.09 | — |
| 2021-11-30 | 0.09 | $0.09 | 5000 |
| 2021-11-29 | 0.10 | $0.08 | 18212 |
| 2021-11-26 | 0.10 | $0.09 | 490 |
| 2021-11-24 | 0.10 | $0.09 | 11300 |
| 2021-11-23 | 0.10 | $0.10 | — |
| 2021-11-22 | 0.10 | $0.10 | 4500 |
| 2021-11-19 | 0.10 | $0.10 | 8300 |
| 2021-11-18 | 0.09 | $0.10 | 24798 |
| 2021-11-17 | 0.09 | $0.09 | — |
| 2021-11-16 | 0.08 | $0.09 | 151996 |
| 2021-11-15 | 0.08 | $0.08 | 3060 |
| 2021-11-12 | 0.08 | $0.08 | — |
| 2021-11-11 | 0.08 | $0.08 | 2000 |
| 2021-11-10 | 0.08 | $0.08 | 47932 |
| 2021-11-09 | 0.08 | $0.10 | 34586 |
| 2021-11-08 | 0.08 | $0.09 | 180757 |
| 2021-11-05 | 0.07 | $0.08 | 137333 |
| 2021-11-04 | 0.07 | $0.07 | 7000 |
| 2021-11-03 | 0.07 | $0.07 | 25237 |
| 2021-11-02 | 0.07 | $0.07 | 944 |
| 2021-11-01 | 0.07 | $0.07 | 150008 |
| 2021-10-29 | 0.07 | $0.06 | 3000 |
| 2021-10-28 | 0.07 | $0.06 | — |
| 2021-10-27 | 0.07 | $0.06 | — |
| 2021-10-26 | 0.07 | $0.06 | 472 |
| 2021-10-25 | 0.07 | $0.07 | — |
| 2021-10-22 | 0.07 | $0.07 | 5000 |
| 2021-10-21 | 0.07 | $0.07 | — |
| 2021-10-20 | 0.06 | $0.07 | 2350 |
| 2021-10-19 | 0.06 | $0.07 | — |
| 2021-10-18 | 0.06 | $0.07 | 12500 |
| 2021-10-15 | 0.06 | $0.07 | 9000 |
| 2021-10-14 | 0.06 | $0.06 | 21000 |
| 2021-10-13 | 0.06 | $0.06 | 666 |
| 2021-10-12 | 0.06 | $0.06 | — |
| 2021-10-11 | 0.06 | $0.06 | 8372 |
| 2021-10-08 | 0.06 | $0.06 | 600 |
| 2021-10-07 | 0.06 | $0.06 | 544 |
| 2021-10-06 | 0.06 | $0.06 | 4000 |
| 2021-10-05 | 0.07 | $0.07 | 16000 |
| 2021-10-04 | 0.07 | $0.07 | 10000 |
| 2021-10-01 | 0.07 | $0.06 | 1000 |
| 2021-09-30 | 0.07 | $0.07 | 13900 |
| 2021-09-29 | 0.07 | $0.07 | — |
| 2021-09-28 | 0.07 | $0.07 | — |
| 2021-09-27 | 0.07 | $0.07 | 10000 |
| 2021-09-24 | 0.07 | $0.08 | 6900 |
| 2021-09-23 | 0.07 | $0.07 | — |
| 2021-09-22 | 0.07 | $0.07 | 24000 |
| 2021-09-21 | 0.07 | $0.07 | 5000 |
| 2021-09-20 | 0.07 | $0.07 | 8500 |
| 2021-09-17 | 0.08 | $0.08 | — |
| 2021-09-16 | 0.08 | $0.08 | — |
| 2021-09-15 | 0.07 | $0.08 | 77200 |
| 2021-09-14 | 0.07 | $0.07 | 114000 |
| 2021-09-13 | 0.08 | $0.07 | 7211 |
| 2021-09-10 | 0.08 | $0.08 | — |
| 2021-09-09 | 0.08 | $0.08 | — |
| 2021-09-08 | 0.08 | $0.08 | — |
| 2021-09-07 | 0.07 | $0.08 | 170400 |
| 2021-09-03 | 0.07 | $0.08 | 40000 |
| 2021-09-02 | 0.07 | $0.08 | 63000 |
| 2021-09-01 | 0.07 | $0.07 | 2000 |
| 2021-08-31 | 0.07 | $0.08 | 16500 |
| 2021-08-30 | 0.07 | $0.07 | 250 |
| 2021-08-27 | 0.07 | $0.08 | 16911 |
| 2021-08-26 | 0.07 | $0.07 | 16593 |
| 2021-08-25 | 0.07 | $0.08 | 112500 |
| 2021-08-24 | 0.07 | $0.08 | — |
| 2021-08-23 | 0.07 | $0.08 | 12000 |
| 2021-08-20 | 0.07 | $0.07 | — |
| 2021-08-19 | 0.07 | $0.07 | 5000 |
| 2021-08-18 | 0.08 | $0.07 | — |
| 2021-08-17 | 0.08 | $0.07 | 60000 |
| 2021-08-16 | 0.08 | $0.08 | — |
| 2021-08-13 | 0.08 | $0.08 | 55500 |
| 2021-08-12 | 0.08 | $0.08 | 60000 |
| 2021-08-11 | 0.09 | $0.08 | — |
| 2021-08-10 | 0.09 | $0.08 | 2000 |
| 2021-08-09 | 0.09 | $0.08 | 3533 |
| 2021-08-06 | 0.09 | $0.08 | 2600 |
| 2021-08-05 | 0.10 | $0.08 | 400 |
| 2021-08-04 | 0.10 | $0.10 | — |
| 2021-08-03 | 0.10 | $0.10 | 11000 |
| 2021-08-02 | 0.10 | $0.10 | 6410 |
| 2021-07-30 | 0.09 | $0.10 | 2200 |
| 2021-07-29 | 0.09 | $0.09 | 4000 |
| 2021-07-28 | 0.08 | $0.09 | 250 |
| 2021-07-27 | 0.08 | $0.07 | 3667 |
| 2021-07-26 | 0.08 | $0.07 | 4445 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
50.07
2025-07-16
Close Price
$0.01
Vol: 50
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
25.72
Average
47.11
Maximum
70.93
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2025-07-16 | 50.07 | $0.01 | 50 |
| 2025-07-15 | 50.07 | $0.01 | 50 |
| 2025-07-14 | 50.07 | $0.01 | 50 |
| 2025-07-11 | 50.07 | $0.01 | 50 |
| 2025-07-10 | 50.07 | $0.01 | — |
| 2025-07-09 | 50.07 | $0.01 | 50 |
| 2025-07-08 | 50.07 | $0.01 | 50 |
| 2025-07-07 | 50.07 | $0.01 | 50 |
| 2025-07-03 | 50.07 | $0.01 | — |
| 2025-07-02 | 50.07 | $0.01 | 50 |
| 2025-07-01 | 50.07 | $0.01 | — |
| 2025-06-30 | 50.07 | $0.01 | — |
| 2025-06-27 | 50.07 | $0.01 | — |
| 2025-06-26 | 50.07 | $0.01 | — |
| 2025-06-25 | 50.07 | $0.01 | — |
| 2025-06-24 | 50.07 | $0.01 | — |
| 2025-06-23 | 50.07 | $0.01 | — |
| 2025-06-20 | 50.07 | $0.01 | — |
| 2025-06-18 | 50.07 | $0.01 | — |
| 2025-06-17 | 50.07 | $0.01 | — |
| 2025-06-16 | 50.07 | $0.01 | — |
| 2025-06-13 | 50.07 | $0.01 | — |
| 2025-06-12 | 50.07 | $0.01 | — |
| 2025-06-11 | 50.07 | $0.01 | — |
| 2025-06-10 | 50.07 | $0.01 | — |
| 2025-06-09 | 50.07 | $0.01 | — |
| 2025-06-06 | 50.07 | $0.01 | — |
| 2025-06-05 | 50.07 | $0.01 | — |
| 2025-06-04 | 50.07 | $0.01 | — |
| 2025-06-03 | 50.07 | $0.01 | — |
| 2025-06-02 | 50.07 | $0.01 | — |
| 2025-05-30 | 50.07 | $0.01 | — |
| 2025-05-29 | 50.07 | $0.01 | — |
| 2025-05-28 | 50.07 | $0.01 | — |
| 2025-05-27 | 50.07 | $0.01 | 50 |
| 2025-05-23 | 50.07 | $0.01 | — |
| 2025-05-22 | 50.07 | $0.01 | — |
| 2025-05-21 | 50.07 | $0.01 | — |
| 2025-05-20 | 50.07 | $0.01 | — |
| 2025-05-19 | 50.07 | $0.01 | — |
| 2025-05-16 | 50.07 | $0.01 | — |
| 2025-05-15 | 50.07 | $0.01 | — |
| 2025-05-14 | 50.07 | $0.01 | — |
| 2025-05-13 | 50.07 | $0.01 | — |
| 2025-05-12 | 50.07 | $0.01 | — |
| 2025-05-09 | 50.07 | $0.01 | — |
| 2025-05-08 | 50.07 | $0.01 | — |
| 2025-05-07 | 50.07 | $0.01 | — |
| 2025-05-06 | 50.07 | $0.01 | — |
| 2025-05-05 | 50.07 | $0.01 | — |
| 2025-05-02 | 50.07 | $0.01 | — |
| 2025-05-01 | 50.07 | $0.01 | — |
| 2025-04-30 | 50.07 | $0.01 | — |
| 2025-04-29 | 50.07 | $0.01 | — |
| 2025-04-28 | 50.07 | $0.01 | — |
| 2025-04-25 | 50.07 | $0.01 | — |
| 2025-04-24 | 50.07 | $0.01 | — |
| 2025-04-23 | 50.07 | $0.01 | — |
| 2025-04-22 | 50.07 | $0.01 | — |
| 2025-04-21 | 50.07 | $0.01 | — |
| 2025-04-17 | 50.07 | $0.01 | — |
| 2025-04-16 | 50.07 | $0.01 | — |
| 2025-04-15 | 50.07 | $0.01 | — |
| 2025-04-14 | 50.07 | $0.01 | — |
| 2025-04-11 | 50.07 | $0.01 | — |
| 2025-04-10 | 50.07 | $0.01 | — |
| 2025-04-09 | 50.07 | $0.01 | — |
| 2025-04-08 | 50.07 | $0.01 | 50 |
| 2025-04-07 | 50.07 | $0.01 | 50 |
| 2025-04-04 | 50.07 | $0.01 | 50 |
| 2025-04-03 | 50.07 | $0.01 | 50 |
| 2025-04-02 | 50.07 | $0.01 | 50 |
| 2025-04-01 | 50.07 | $0.01 | 50 |
| 2025-03-31 | 50.07 | $0.01 | — |
| 2025-03-28 | 50.07 | $0.01 | 50 |
| 2025-03-27 | 50.07 | $0.01 | — |
| 2025-03-26 | 50.07 | $0.01 | 50 |
| 2025-03-25 | 50.07 | $0.01 | — |
| 2025-03-24 | 50.07 | $0.01 | 50 |
| 2025-03-21 | 50.07 | $0.01 | 50 |
| 2025-03-20 | 50.07 | $0.01 | — |
| 2025-03-19 | 50.07 | $0.01 | 50 |
| 2025-03-18 | 50.07 | $0.01 | — |
| 2025-03-17 | 50.07 | $0.01 | 50 |
| 2025-03-14 | 50.07 | $0.01 | 50 |
| 2025-03-13 | 50.07 | $0.01 | — |
| 2025-03-12 | 50.07 | $0.01 | — |
| 2025-03-11 | 50.07 | $0.01 | — |
| 2025-03-10 | 50.07 | $0.01 | — |
| 2025-03-07 | 50.07 | $0.01 | 50 |
| 2025-03-06 | 50.07 | $0.01 | 50 |
| 2025-03-05 | 50.07 | $0.01 | 50 |
| 2025-03-04 | 50.07 | $0.01 | 50 |
| 2025-03-03 | 50.07 | $0.01 | — |
| 2025-02-28 | 50.07 | $0.01 | — |
| 2025-02-27 | 50.07 | $0.01 | — |
| 2025-02-26 | 50.07 | $0.01 | 50 |
| 2025-02-25 | 50.07 | $0.01 | — |
| 2025-02-24 | 50.07 | $0.01 | 50 |
| 2025-02-21 | 50.07 | $0.01 | — |
| 2025-02-20 | 50.07 | $0.01 | — |
| 2025-02-19 | 50.07 | $0.01 | 50 |
| 2025-02-18 | 50.07 | $0.01 | — |
| 2025-02-14 | 50.07 | $0.01 | — |
| 2025-02-13 | 50.07 | $0.01 | 50 |
| 2025-02-12 | 50.07 | $0.01 | 50 |
| 2025-02-11 | 50.07 | $0.01 | 50 |
| 2025-02-10 | 50.07 | $0.01 | 50 |
| 2025-02-07 | 50.07 | $0.01 | — |
| 2025-02-06 | 50.07 | $0.01 | — |
| 2025-02-05 | 50.07 | $0.01 | — |
| 2025-02-04 | 50.07 | $0.01 | — |
| 2025-02-03 | 50.07 | $0.01 | — |
| 2025-01-31 | 50.07 | $0.01 | 50 |
| 2025-01-30 | 50.07 | $0.01 | — |
| 2025-01-29 | 50.07 | $0.01 | 50 |
| 2025-01-28 | 50.07 | $0.01 | 50 |
| 2025-01-27 | 50.07 | $0.01 | — |
| 2025-01-24 | 50.07 | $0.01 | — |
| 2025-01-23 | 50.07 | $0.01 | — |
| 2025-01-22 | 50.07 | $0.01 | 50 |
| 2025-01-21 | 50.07 | $0.01 | — |
| 2025-01-17 | 50.07 | $0.01 | 50 |
| 2025-01-16 | 50.07 | $0.01 | — |
| 2025-01-15 | 50.07 | $0.01 | 50 |
| 2025-01-14 | 50.07 | $0.01 | 50 |
| 2025-01-13 | 50.07 | $0.01 | 50 |
| 2025-01-10 | 50.07 | $0.01 | 50 |
| 2025-01-08 | 50.07 | $0.01 | 50 |
| 2025-01-07 | 50.07 | $0.01 | 50 |
| 2025-01-06 | 50.07 | $0.01 | 50 |
| 2025-01-03 | 50.07 | $0.01 | 50 |
| 2025-01-02 | 50.07 | $0.01 | — |
| 2024-12-31 | 50.07 | $0.01 | 50 |
| 2024-12-30 | 50.07 | $0.01 | 50 |
| 2024-12-27 | 50.07 | $0.01 | 50 |
| 2024-12-26 | 50.07 | $0.01 | 50 |
| 2024-12-24 | 50.07 | $0.01 | — |
| 2024-12-23 | 50.07 | $0.01 | 50 |
| 2024-12-20 | 50.07 | $0.01 | — |
| 2024-12-19 | 50.07 | $0.01 | 50 |
| 2024-12-18 | 50.07 | $0.01 | 50 |
| 2024-12-17 | 50.07 | $0.01 | 50 |
| 2024-12-16 | 50.07 | $0.01 | 50 |
| 2024-12-13 | 50.07 | $0.01 | — |
| 2024-12-12 | 50.07 | $0.01 | 50 |
| 2024-12-11 | 50.07 | $0.01 | — |
| 2024-12-10 | 50.07 | $0.01 | 50 |
| 2024-12-09 | 50.07 | $0.01 | — |
| 2024-12-06 | 50.07 | $0.01 | 50 |
| 2024-12-05 | 50.07 | $0.01 | — |
| 2024-12-04 | 50.07 | $0.01 | 50 |
| 2024-12-03 | 50.07 | $0.01 | — |
| 2024-12-02 | 50.07 | $0.01 | 50 |
| 2024-11-29 | 50.07 | $0.01 | — |
| 2024-11-27 | 50.07 | $0.01 | 50 |
| 2024-11-26 | 50.07 | $0.01 | — |
| 2024-11-25 | 50.07 | $0.01 | 50 |
| 2024-11-22 | 50.07 | $0.01 | 50 |
| 2024-11-21 | 50.07 | $0.01 | — |
| 2024-11-20 | 50.07 | $0.01 | 50 |
| 2024-11-19 | 50.07 | $0.01 | 50 |
| 2024-11-18 | 50.07 | $0.01 | 50 |
| 2024-11-15 | 50.07 | $0.01 | — |
| 2024-11-14 | 50.07 | $0.01 | — |
| 2024-11-13 | 50.07 | $0.01 | — |
| 2024-11-12 | 50.07 | $0.01 | — |
| 2024-11-11 | 50.07 | $0.01 | — |
| 2024-11-08 | 50.07 | $0.01 | — |
| 2024-11-07 | 50.07 | $0.01 | 50 |
| 2024-11-06 | 50.07 | $0.01 | 50 |
| 2024-11-05 | 50.07 | $0.01 | — |
| 2024-11-04 | 50.07 | $0.01 | 50 |
| 2024-11-01 | 50.07 | $0.01 | — |
| 2024-10-31 | 50.07 | $0.01 | — |
| 2024-10-30 | 50.07 | $0.01 | — |
| 2024-10-29 | 50.07 | $0.01 | — |
| 2024-10-28 | 50.07 | $0.01 | — |
| 2024-10-25 | 50.07 | $0.01 | — |
| 2024-10-24 | 50.07 | $0.01 | 50 |
| 2024-10-23 | 50.07 | $0.01 | 50 |
| 2024-10-22 | 50.07 | $0.01 | — |
| 2024-10-21 | 50.07 | $0.01 | — |
| 2024-10-18 | 50.07 | $0.01 | 50 |
| 2024-10-17 | 50.07 | $0.01 | — |
| 2024-10-16 | 50.07 | $0.01 | — |
| 2024-10-15 | 50.07 | $0.01 | 50 |
| 2024-10-14 | 50.07 | $0.01 | 50 |
| 2024-10-11 | 50.07 | $0.01 | 50 |
| 2024-10-10 | 50.07 | $0.01 | — |
| 2024-10-09 | 50.07 | $0.01 | — |
| 2024-10-08 | 50.07 | $0.01 | 50 |
| 2024-10-07 | 50.07 | $0.01 | 50 |
| 2024-10-04 | 50.07 | $0.01 | 50 |
| 2024-10-03 | 50.07 | $0.01 | 50 |
| 2024-10-02 | 50.07 | $0.01 | 50 |
| 2024-10-01 | 50.07 | $0.01 | 50 |
| 2024-09-30 | 50.07 | $0.01 | — |
| 2024-09-27 | 50.07 | $0.01 | — |
| 2024-09-26 | 50.07 | $0.01 | — |
| 2024-09-25 | 50.07 | $0.01 | 50 |
| 2024-09-24 | 50.07 | $0.01 | — |
| 2024-09-23 | 50.07 | $0.01 | — |
| 2024-09-20 | 50.07 | $0.01 | 50 |
| 2024-09-19 | 50.07 | $0.01 | 50 |
| 2024-09-18 | 50.07 | $0.01 | 50 |
| 2024-09-17 | 50.07 | $0.01 | — |
| 2024-09-16 | 50.07 | $0.01 | 50 |
| 2024-09-13 | 50.07 | $0.01 | — |
| 2024-09-12 | 50.07 | $0.01 | 50 |
| 2024-09-11 | 50.07 | $0.01 | 50 |
| 2024-09-10 | 50.07 | $0.01 | — |
| 2024-09-09 | 50.07 | $0.01 | 50 |
| 2024-09-06 | 50.07 | $0.01 | — |
| 2024-09-05 | 50.07 | $0.01 | 50 |
| 2024-09-04 | 50.07 | $0.01 | 50 |
| 2024-09-03 | 50.07 | $0.01 | — |
| 2024-08-30 | 50.07 | $0.01 | 50 |
| 2024-08-29 | 50.07 | $0.01 | — |
| 2024-08-28 | 50.07 | $0.01 | — |
| 2024-08-27 | 50.07 | $0.01 | 50 |
| 2024-08-26 | 50.07 | $0.01 | — |
| 2024-08-23 | 50.07 | $0.01 | — |
| 2024-08-22 | 50.07 | $0.01 | 50 |
| 2024-08-21 | 50.07 | $0.01 | 50 |
| 2024-08-20 | 50.07 | $0.01 | 50 |
| 2024-08-19 | 50.07 | $0.01 | 50 |
| 2024-08-16 | 50.07 | $0.01 | 50 |
| 2024-08-15 | 50.07 | $0.01 | 50 |
| 2024-08-14 | 50.07 | $0.01 | — |
| 2024-08-13 | 50.07 | $0.01 | — |
| 2024-08-12 | 50.07 | $0.01 | — |
| 2024-08-09 | 50.07 | $0.01 | — |
| 2024-08-08 | 50.07 | $0.01 | 50 |
| 2024-08-07 | 50.07 | $0.01 | 50 |
| 2024-08-06 | 50.07 | $0.01 | 50 |
| 2024-08-05 | 50.07 | $0.01 | 50 |
| 2024-08-02 | 50.07 | $0.01 | 50 |
| 2024-08-01 | 50.07 | $0.01 | 50 |
| 2024-07-31 | 50.07 | $0.01 | 50 |
| 2024-07-30 | 50.07 | $0.01 | 50 |
| 2024-07-29 | 50.07 | $0.01 | 50 |
| 2024-07-26 | 50.07 | $0.01 | 50 |
| 2024-07-25 | 50.07 | $0.01 | — |
| 2024-07-24 | 50.07 | $0.01 | — |
| 2024-07-23 | 50.07 | $0.01 | — |
| 2024-01-12 | 50.07 | $0.01 | — |
| 2024-01-11 | 50.07 | $0.01 | — |
| 2024-01-10 | 50.07 | $0.01 | — |
| 2024-01-09 | 50.07 | $0.01 | — |
| 2024-01-08 | 50.07 | $0.01 | — |
| 2024-01-05 | 50.07 | $0.01 | — |
| 2024-01-04 | 50.07 | $0.01 | — |
| 2024-01-03 | 50.07 | $0.01 | — |
| 2024-01-02 | 50.07 | $0.01 | — |
| 2023-12-29 | 50.07 | $0.01 | — |
| 2023-12-28 | 50.07 | $0.01 | — |
| 2023-12-27 | 50.07 | $0.01 | — |
| 2023-12-26 | 50.07 | $0.01 | — |
| 2023-12-22 | 50.07 | $0.01 | — |
| 2023-12-21 | 50.07 | $0.01 | — |
| 2023-12-20 | 50.07 | $0.01 | — |
| 2023-12-19 | 50.07 | $0.01 | — |
| 2023-12-18 | 50.07 | $0.01 | — |
| 2023-12-15 | 50.07 | $0.01 | 1320 |
| 2023-12-14 | 34.39 | $0.00 | — |
| 2023-12-13 | 34.39 | $0.00 | — |
| 2023-12-12 | 34.39 | $0.00 | — |
| 2023-12-11 | 34.39 | $0.00 | — |
| 2023-12-08 | 34.39 | $0.00 | — |
| 2023-12-07 | 34.39 | $0.00 | — |
| 2023-12-06 | 67.25 | $0.01 | 15700 |
| 2023-12-05 | 68.97 | $0.01 | — |
| 2023-12-04 | 68.93 | $0.01 | 290000 |
| 2023-12-01 | 67.53 | $0.01 | — |
| 2023-11-30 | 67.53 | $0.01 | — |
| 2023-11-29 | 67.53 | $0.01 | — |
| 2023-11-28 | 67.53 | $0.01 | — |
| 2023-11-27 | 67.53 | $0.01 | 50000 |
| 2023-11-24 | 61.67 | $0.01 | — |
| 2023-11-22 | 61.67 | $0.01 | — |
| 2023-11-21 | 61.67 | $0.01 | — |
| 2023-11-20 | 61.67 | $0.01 | 70098 |
| 2023-11-17 | 51.33 | $0.01 | — |
| 2023-11-16 | 51.33 | $0.01 | — |
| 2023-11-15 | 51.33 | $0.01 | 49600 |
| 2023-11-14 | 47.39 | $0.01 | — |
| 2023-11-13 | 47.39 | $0.01 | — |
| 2023-11-10 | 47.39 | $0.01 | — |
| 2023-11-09 | 47.39 | $0.01 | — |
| 2023-11-08 | 47.39 | $0.01 | — |
| 2023-11-07 | 47.39 | $0.01 | — |
| 2023-11-06 | 47.39 | $0.01 | — |
| 2023-11-03 | 47.39 | $0.01 | — |
| 2023-11-02 | 47.39 | $0.01 | 100 |
| 2023-11-01 | 38.61 | $0.00 | — |
| 2023-10-31 | 38.61 | $0.00 | — |
| 2023-10-30 | 38.61 | $0.00 | — |
| 2023-10-27 | 38.61 | $0.00 | 300 |
| 2023-10-26 | 41.74 | $0.00 | — |
| 2023-10-25 | 41.74 | $0.00 | — |
| 2023-10-24 | 41.74 | $0.00 | — |
| 2023-10-23 | 41.74 | $0.00 | — |
| 2023-10-20 | 41.74 | $0.00 | 4050 |
| 2023-10-19 | 38.48 | $0.00 | — |
| 2023-10-18 | 38.48 | $0.00 | — |
| 2023-10-17 | 38.48 | $0.00 | 2533 |
| 2023-10-16 | 39.51 | $0.00 | — |
| 2023-10-13 | 39.51 | $0.00 | 35000 |
| 2023-10-12 | 41.26 | $0.01 | 10775 |
| 2023-10-11 | 45.56 | $0.01 | — |
| 2023-10-10 | 45.56 | $0.01 | 32000 |
| 2023-10-09 | 39.78 | $0.01 | — |
| 2023-10-06 | 39.78 | $0.01 | 104000 |
| 2023-10-05 | 44.39 | $0.01 | — |
| 2023-10-04 | 44.39 | $0.01 | — |
| 2023-10-03 | 44.39 | $0.01 | 13000 |
| 2023-10-02 | 44.61 | $0.01 | 40715 |
| 2023-09-29 | 33.65 | $0.00 | 10000 |
| 2023-09-28 | 54.41 | $0.01 | — |
| 2023-09-27 | 54.41 | $0.01 | 27000 |
| 2023-09-26 | 38.28 | $0.01 | — |
| 2023-09-25 | 38.28 | $0.01 | — |
| 2023-09-22 | 38.23 | $0.01 | 2000 |
| 2023-09-21 | 40.30 | $0.01 | — |
| 2023-09-20 | 40.30 | $0.01 | — |
| 2023-09-19 | 40.30 | $0.01 | — |
| 2023-09-18 | 40.30 | $0.01 | — |
| 2023-09-15 | 40.30 | $0.01 | 133 |
| 2023-09-14 | 37.88 | $0.01 | — |
| 2023-09-13 | 37.88 | $0.01 | — |
| 2023-09-12 | 37.88 | $0.01 | — |
| 2023-09-11 | 37.88 | $0.01 | — |
| 2023-09-08 | 37.88 | $0.01 | 6722 |
| 2023-09-07 | 28.66 | $0.01 | — |
| 2023-09-06 | 28.66 | $0.01 | — |
| 2023-09-05 | 28.66 | $0.01 | — |
| 2023-09-01 | 28.63 | $0.01 | 10000 |
| 2023-08-31 | 31.91 | $0.01 | 10000 |
| 2023-08-30 | 26.21 | $0.01 | — |
| 2023-08-29 | 26.21 | $0.01 | 10000 |
| 2023-08-28 | 38.66 | $0.01 | — |
| 2023-08-25 | 38.66 | $0.01 | — |
| 2023-08-24 | 38.66 | $0.01 | — |
| 2023-08-23 | 38.66 | $0.01 | — |
| 2023-08-22 | 38.66 | $0.01 | — |
| 2023-08-21 | 38.66 | $0.01 | 1000 |
| 2023-08-18 | 46.84 | $0.01 | 2100 |
| 2023-08-17 | 44.68 | $0.01 | — |
| 2023-08-16 | 44.68 | $0.01 | 41500 |
| 2023-08-15 | 37.20 | $0.01 | 100 |
| 2023-08-14 | 39.84 | $0.01 | — |
| 2023-08-11 | 39.84 | $0.01 | — |
| 2023-08-10 | 39.84 | $0.01 | — |
| 2023-08-09 | 39.84 | $0.01 | 41000 |
| 2023-08-08 | 36.19 | $0.01 | — |
| 2023-08-07 | 36.19 | $0.01 | 110000 |
| 2023-08-04 | 34.20 | $0.01 | — |
| 2023-08-03 | 34.20 | $0.01 | 33333 |
| 2023-08-02 | 36.11 | $0.01 | 150 |
| 2023-08-01 | 37.09 | $0.01 | — |
| 2023-07-31 | 37.09 | $0.01 | 99500 |
| 2023-07-28 | 34.41 | $0.01 | 10000 |
| 2023-07-27 | 35.35 | $0.01 | — |
| 2023-07-26 | 35.35 | $0.01 | 11000 |
| 2023-07-25 | 32.36 | $0.01 | 15000 |
| 2023-07-24 | 32.43 | $0.01 | 50419 |
| 2023-07-21 | 37.89 | $0.01 | — |
| 2023-07-20 | 37.89 | $0.01 | — |
| 2023-07-19 | 37.89 | $0.01 | — |
| 2023-07-18 | 37.89 | $0.01 | — |
| 2023-07-17 | 37.89 | $0.01 | — |
| 2023-07-14 | 37.89 | $0.01 | — |
| 2023-07-13 | 37.89 | $0.01 | — |
| 2023-07-12 | 37.89 | $0.01 | — |
| 2023-07-11 | 37.89 | $0.01 | — |
| 2023-07-10 | 37.89 | $0.01 | — |
| 2023-07-07 | 37.89 | $0.01 | — |
| 2023-07-06 | 37.89 | $0.01 | — |
| 2023-07-05 | 37.89 | $0.01 | 100 |
| 2023-07-03 | 38.22 | $0.01 | — |
| 2023-06-30 | 38.22 | $0.01 | 24000 |
| 2023-06-29 | 34.40 | $0.01 | — |
| 2023-06-28 | 34.40 | $0.01 | — |
| 2023-06-27 | 34.40 | $0.01 | — |
| 2023-06-26 | 34.40 | $0.01 | 112500 |
| 2023-06-23 | 48.56 | $0.02 | — |
| 2023-06-22 | 48.56 | $0.02 | 1300 |
| 2023-06-21 | 34.24 | $0.01 | — |
| 2023-06-20 | 34.24 | $0.01 | — |
| 2023-06-16 | 34.24 | $0.01 | — |
| 2023-06-15 | 34.24 | $0.01 | 9715 |
| 2023-06-14 | 27.11 | $0.01 | 46000 |
| 2023-06-13 | 25.72 | $0.01 | — |
| 2023-06-12 | 25.72 | $0.01 | 136215 |
| 2023-06-09 | 30.75 | $0.01 | 118000 |
| 2023-06-08 | 31.06 | $0.02 | 110000 |
| 2023-06-07 | 38.23 | $0.02 | — |
| 2023-06-06 | 38.23 | $0.02 | — |
| 2023-06-05 | 38.23 | $0.02 | 1400 |
| 2023-06-02 | 40.23 | $0.02 | 63982 |
| 2023-06-01 | 40.83 | $0.02 | 10798 |
| 2023-05-31 | 40.26 | $0.02 | — |
| 2023-05-30 | 40.26 | $0.02 | 350 |
| 2023-05-26 | 61.34 | $0.03 | — |
| 2023-05-25 | 61.34 | $0.03 | — |
| 2023-05-24 | 61.34 | $0.03 | — |
| 2023-05-23 | 61.34 | $0.03 | — |
| 2023-05-22 | 61.34 | $0.03 | 50000 |
| 2023-05-19 | 38.21 | $0.02 | — |
| 2023-05-18 | 38.21 | $0.02 | — |
| 2023-05-17 | 38.21 | $0.02 | 2000 |
| 2023-05-16 | 45.42 | $0.02 | — |
| 2023-05-15 | 45.42 | $0.02 | — |
| 2023-05-12 | 45.42 | $0.02 | 18100 |
| 2023-05-11 | 44.79 | $0.02 | — |
| 2023-05-10 | 44.79 | $0.02 | — |
| 2023-05-09 | 44.79 | $0.02 | — |
| 2023-05-08 | 44.79 | $0.02 | — |
| 2023-05-05 | 44.79 | $0.02 | 2000 |
| 2023-05-04 | 42.20 | $0.02 | 27504 |
| 2023-05-03 | 53.92 | $0.03 | — |
| 2023-05-02 | 53.92 | $0.03 | — |
| 2023-05-01 | 53.92 | $0.03 | — |
| 2023-04-28 | 53.92 | $0.03 | 150 |
| 2023-04-27 | 42.60 | $0.02 | 5000 |
| 2023-04-26 | 40.56 | $0.02 | 1000 |
| 2023-04-25 | 41.54 | $0.02 | — |
| 2023-04-24 | 41.54 | $0.02 | — |
| 2023-04-21 | 41.54 | $0.02 | 9000 |
| 2023-04-20 | 41.67 | $0.02 | 24000 |
| 2023-04-19 | 45.00 | $0.02 | — |
| 2023-04-18 | 45.00 | $0.02 | — |
| 2023-04-17 | 45.00 | $0.02 | 56666 |
| 2023-04-14 | 48.26 | $0.03 | 10000 |
| 2023-04-13 | 47.13 | $0.02 | 1000 |
| 2023-04-12 | 48.12 | $0.03 | — |
| 2023-04-11 | 48.12 | $0.03 | — |
| 2023-04-10 | 48.12 | $0.03 | 2000 |
| 2023-04-06 | 47.31 | $0.02 | 9610 |
| 2023-04-05 | 44.88 | $0.02 | 30864 |
| 2023-04-04 | 46.18 | $0.02 | 150 |
| 2023-04-03 | 44.53 | $0.02 | 3140 |
| 2023-03-31 | 44.19 | $0.02 | 823 |
| 2023-03-30 | 35.31 | $0.02 | — |
| 2023-03-29 | 35.31 | $0.02 | — |
| 2023-03-28 | 35.31 | $0.02 | 70000 |
| 2023-03-27 | 46.53 | $0.03 | — |
| 2023-03-24 | 46.53 | $0.03 | — |
| 2023-03-23 | 46.53 | $0.03 | — |
| 2023-03-22 | 46.53 | $0.03 | — |
| 2023-03-21 | 46.53 | $0.03 | — |
| 2023-03-20 | 46.53 | $0.03 | — |
| 2023-03-17 | 46.53 | $0.03 | 2600 |
| 2023-03-16 | 45.54 | $0.03 | 160000 |
| 2023-03-15 | 43.65 | $0.02 | 20000 |
| 2023-03-14 | 45.14 | $0.03 | — |
| 2023-03-13 | 45.14 | $0.03 | 100020 |
| 2023-03-10 | 45.73 | $0.03 | — |
| 2023-03-09 | 45.73 | $0.03 | 10800 |
| 2023-03-08 | 45.21 | $0.03 | 12587 |
| 2023-03-07 | 45.62 | $0.03 | 47285 |
| 2023-03-06 | 51.17 | $0.03 | 37278 |
| 2023-03-03 | 42.93 | $0.03 | — |
| 2023-03-02 | 42.93 | $0.03 | — |
| 2023-03-01 | 42.93 | $0.03 | 24525 |
| 2023-02-28 | 44.74 | $0.03 | 1400 |
| 2023-02-27 | 41.38 | $0.02 | — |
| 2023-02-24 | 41.38 | $0.02 | — |
| 2023-02-23 | 41.38 | $0.02 | 90500 |
| 2023-02-22 | 39.65 | $0.02 | 2666 |
| 2023-02-21 | 41.33 | $0.02 | 13200 |
| 2023-02-17 | 42.63 | $0.03 | 167382 |
| 2023-02-16 | 35.62 | $0.02 | 1792 |
| 2023-02-15 | 40.41 | $0.03 | 34100 |
| 2023-02-14 | 38.13 | $0.02 | 245350 |
| 2023-02-13 | 37.86 | $0.02 | 150 |
| 2023-02-10 | 40.06 | $0.03 | 9000 |
| 2023-02-09 | 39.25 | $0.03 | 800 |
| 2023-02-08 | 38.77 | $0.03 | 40710 |
| 2023-02-07 | 43.52 | $0.03 | 32450 |
| 2023-02-06 | 47.27 | $0.03 | 66350 |
| 2023-02-03 | 48.87 | $0.03 | 35000 |
| 2023-02-02 | 51.06 | $0.04 | 900 |
| 2023-02-01 | 53.18 | $0.04 | 275857 |
| 2023-01-31 | 58.58 | $0.04 | 25000 |
| 2023-01-30 | 58.58 | $0.04 | 131575 |
| 2023-01-27 | 60.64 | $0.04 | 88750 |
| 2023-01-26 | 54.91 | $0.04 | 61400 |
| 2023-01-25 | 52.08 | $0.04 | — |
| 2023-01-24 | 52.08 | $0.04 | — |
| 2023-01-23 | 52.08 | $0.04 | 44900 |
| 2023-01-20 | 57.26 | $0.04 | 9739 |
| 2023-01-19 | 61.35 | $0.04 | 6000 |
| 2023-01-18 | 61.86 | $0.04 | 250 |
| 2023-01-17 | 56.42 | $0.04 | — |
| 2023-01-13 | 56.42 | $0.04 | 8850 |
| 2023-01-12 | 63.00 | $0.04 | 7275 |
| 2023-01-11 | 50.47 | $0.03 | 13050 |
| 2023-01-10 | 52.37 | $0.03 | 125 |
| 2023-01-09 | 53.71 | $0.03 | 14650 |
| 2023-01-06 | 50.16 | $0.03 | 22161 |
| 2023-01-05 | 49.53 | $0.03 | — |
| 2023-01-04 | 49.53 | $0.03 | 3025 |
| 2023-01-03 | 55.55 | $0.03 | 23585 |
| 2022-12-30 | 56.25 | $0.04 | 2326 |
| 2022-12-29 | 59.41 | $0.04 | — |
| 2022-12-28 | 59.41 | $0.04 | — |
| 2022-12-27 | 59.41 | $0.04 | 3530 |
| 2022-12-23 | 41.66 | $0.03 | — |
| 2022-12-22 | 41.66 | $0.03 | — |
| 2022-12-21 | 41.66 | $0.03 | — |
| 2022-12-20 | 41.66 | $0.03 | 21141 |
| 2022-12-19 | 47.34 | $0.03 | 157 |
| 2022-12-16 | 47.34 | $0.03 | 19960 |
| 2022-12-15 | 42.34 | $0.03 | 1000 |
| 2022-12-14 | 47.12 | $0.03 | 88426 |
| 2022-12-13 | 47.69 | $0.03 | 10752 |
| 2022-12-12 | 49.10 | $0.03 | 20775 |
| 2022-12-09 | 50.13 | $0.03 | 200 |
| 2022-12-08 | 48.64 | $0.03 | — |
| 2022-12-07 | 48.64 | $0.03 | 33381 |
| 2022-12-06 | 53.42 | $0.03 | 1590 |
| 2022-12-05 | 52.97 | $0.03 | 9010 |
| 2022-12-02 | 62.26 | $0.04 | 17666 |
| 2022-12-01 | 65.08 | $0.04 | 125 |
| 2022-11-30 | 68.62 | $0.04 | 38000 |
| 2022-11-29 | 68.51 | $0.04 | 50000 |
| 2022-11-28 | 50.34 | $0.03 | — |
| 2022-11-25 | 50.34 | $0.03 | — |
| 2022-11-23 | 50.34 | $0.03 | 17000 |
| 2022-11-22 | 56.39 | $0.03 | — |
| 2022-11-21 | 56.39 | $0.03 | 80377 |
| 2022-11-18 | 61.44 | $0.03 | — |
| 2022-11-17 | 61.44 | $0.03 | — |
| 2022-11-16 | 61.44 | $0.03 | 1007 |
| 2022-11-15 | 63.47 | $0.03 | — |
| 2022-11-14 | 63.47 | $0.03 | 4100 |
| 2022-11-11 | 48.90 | $0.03 | 6430 |
| 2022-11-10 | 39.25 | $0.03 | — |
| 2022-11-09 | 39.25 | $0.03 | — |
| 2022-11-08 | 39.25 | $0.03 | — |
| 2022-11-07 | 39.25 | $0.03 | — |
| 2022-11-04 | 39.25 | $0.03 | 10145 |
| 2022-11-03 | 40.10 | $0.03 | 120000 |
| 2022-11-02 | 35.55 | $0.02 | — |
| 2022-11-01 | 35.55 | $0.02 | — |
| 2022-10-31 | 35.55 | $0.02 | 225 |
| 2022-10-28 | 38.60 | $0.03 | 9689 |
| 2022-10-27 | 43.17 | $0.03 | 2000 |
| 2022-10-26 | 34.85 | $0.03 | 5260 |
| 2022-10-25 | 35.24 | $0.03 | 790 |
| 2022-10-24 | 34.19 | $0.03 | — |
| 2022-10-21 | 34.19 | $0.03 | — |
| 2022-10-20 | 34.19 | $0.03 | 88447 |
| 2022-10-19 | 34.35 | $0.03 | 61000 |
| 2022-10-18 | 34.35 | $0.03 | 80501 |
| 2022-10-17 | 37.00 | $0.03 | 3000 |
| 2022-10-14 | 36.45 | $0.03 | — |
| 2022-10-13 | 36.45 | $0.03 | — |
| 2022-10-12 | 36.45 | $0.03 | 11600 |
| 2022-10-11 | 40.21 | $0.03 | 45000 |
| 2022-10-10 | 41.01 | $0.03 | 96093 |
| 2022-10-07 | 30.93 | $0.03 | — |
| 2022-10-06 | 30.93 | $0.03 | 16000 |
| 2022-10-05 | 36.57 | $0.03 | — |
| 2022-10-04 | 36.57 | $0.03 | — |
| 2022-10-03 | 36.57 | $0.03 | 432600 |
| 2022-09-30 | 34.58 | $0.03 | 4200 |
| 2022-09-29 | 35.64 | $0.03 | — |
| 2022-09-28 | 35.64 | $0.03 | 10000 |
| 2022-09-27 | 41.30 | $0.03 | — |
| 2022-09-26 | 41.30 | $0.03 | — |
| 2022-09-23 | 41.30 | $0.03 | 16642 |
| 2022-09-22 | 37.38 | $0.03 | — |
| 2022-09-21 | 37.38 | $0.03 | — |
| 2022-09-20 | 37.38 | $0.03 | — |
| 2022-09-19 | 37.38 | $0.03 | — |
| 2022-09-16 | 37.38 | $0.03 | 5000 |
| 2022-09-15 | 39.42 | $0.03 | 24500 |
| 2022-09-14 | 41.03 | $0.03 | — |
| 2022-09-13 | 41.03 | $0.03 | — |
| 2022-09-12 | 41.03 | $0.03 | 175400 |
| 2022-09-09 | 40.07 | $0.03 | 9700 |
| 2022-09-08 | 46.95 | $0.04 | 5000 |
| 2022-09-07 | 37.36 | $0.03 | — |
| 2022-09-06 | 37.36 | $0.03 | 44133 |
| 2022-09-02 | 41.71 | $0.04 | 15004 |
| 2022-09-01 | 44.34 | $0.04 | 11500 |
| 2022-08-31 | 32.41 | $0.03 | — |
| 2022-08-30 | 32.41 | $0.03 | — |
| 2022-08-29 | 32.41 | $0.03 | 7000 |
| 2022-08-26 | 29.99 | $0.03 | 12500 |
| 2022-08-25 | 34.38 | $0.04 | 38000 |
| 2022-08-24 | 36.20 | $0.04 | 5000 |
| 2022-08-23 | 37.59 | $0.04 | 13000 |
| 2022-08-22 | 35.95 | $0.04 | — |
| 2022-08-19 | 35.95 | $0.04 | 100801 |
| 2022-08-18 | 43.30 | $0.04 | — |
| 2022-08-17 | 43.30 | $0.04 | — |
| 2022-08-16 | 43.30 | $0.04 | 240 |
| 2022-08-15 | 41.88 | $0.04 | — |
| 2022-08-12 | 41.88 | $0.04 | — |
| 2022-08-11 | 41.88 | $0.04 | 4000 |
| 2022-08-10 | 42.93 | $0.04 | — |
| 2022-08-09 | 42.93 | $0.04 | — |
| 2022-08-08 | 42.93 | $0.04 | 22690 |
| 2022-08-05 | 40.35 | $0.04 | 1010 |
| 2022-08-04 | 43.26 | $0.05 | 130900 |
| 2022-08-03 | 42.31 | $0.04 | 11400 |
| 2022-08-02 | 51.76 | $0.05 | 2000 |
| 2022-08-01 | 51.01 | $0.05 | — |
| 2022-07-29 | 51.01 | $0.05 | — |
| 2022-07-28 | 51.01 | $0.05 | 14830 |
| 2022-07-27 | 49.93 | $0.05 | — |
| 2022-07-26 | 49.93 | $0.05 | — |
| 2022-07-25 | 49.93 | $0.05 | 25000 |
| 2022-07-22 | 38.72 | $0.04 | — |
| 2022-07-21 | 38.72 | $0.04 | — |
| 2022-07-20 | 38.72 | $0.04 | — |
| 2022-07-19 | 38.72 | $0.04 | — |
| 2022-07-18 | 38.72 | $0.04 | 30661 |
| 2022-07-15 | 43.67 | $0.05 | 9625 |
| 2022-07-14 | 41.58 | $0.05 | 11000 |
| 2022-07-13 | 42.79 | $0.05 | 54000 |
| 2022-07-12 | 41.51 | $0.05 | — |
| 2022-07-11 | 41.51 | $0.05 | 8629 |
| 2022-07-08 | 40.18 | $0.05 | — |
| 2022-07-07 | 40.18 | $0.05 | 3500 |
| 2022-07-06 | 42.68 | $0.05 | 2348 |
| 2022-07-05 | 50.79 | $0.06 | — |
| 2022-07-01 | 50.79 | $0.06 | — |
| 2022-06-30 | 50.79 | $0.06 | — |
| 2022-06-29 | 50.79 | $0.06 | — |
| 2022-06-28 | 50.79 | $0.06 | 20000 |
| 2022-06-27 | 45.45 | $0.05 | — |
| 2022-06-24 | 45.45 | $0.05 | — |
| 2022-06-23 | 45.45 | $0.05 | 39727 |
| 2022-06-22 | 55.85 | $0.06 | — |
| 2022-06-21 | 55.85 | $0.06 | — |
| 2022-06-17 | 55.85 | $0.06 | 118500 |
| 2022-06-16 | 42.74 | $0.05 | — |
| 2022-06-15 | 42.74 | $0.05 | 3000 |
| 2022-06-14 | 44.44 | $0.05 | 131490 |
| 2022-06-13 | 49.08 | $0.06 | 23504 |
| 2022-06-10 | 48.63 | $0.05 | 45000 |
| 2022-06-09 | 50.44 | $0.06 | 2500 |
| 2022-06-08 | 50.44 | $0.06 | 13000 |
| 2022-06-07 | 53.06 | $0.06 | — |
| 2022-06-06 | 53.06 | $0.06 | — |
| 2022-06-03 | 53.06 | $0.06 | 25000 |
| 2022-06-02 | 53.54 | $0.06 | 212700 |
| 2022-06-01 | 62.64 | $0.07 | — |
| 2022-05-31 | 62.64 | $0.07 | 33600 |
| 2022-05-27 | 66.61 | $0.07 | 20000 |
| 2022-05-26 | 43.72 | $0.05 | — |
| 2022-05-25 | 43.72 | $0.05 | — |
| 2022-05-24 | 43.72 | $0.05 | 10000 |
| 2022-05-23 | 51.61 | $0.05 | — |
| 2022-05-20 | 51.61 | $0.05 | 19300 |
| 2022-05-19 | 49.05 | $0.05 | — |
| 2022-05-18 | 49.05 | $0.05 | — |
| 2022-05-17 | 49.05 | $0.05 | — |
| 2022-05-16 | 49.05 | $0.05 | 266 |
| 2022-05-13 | 63.39 | $0.06 | — |
| 2022-05-12 | 63.39 | $0.06 | 550 |
| 2022-05-11 | 63.79 | $0.06 | 15000 |
| 2022-05-10 | 54.46 | $0.06 | — |
| 2022-05-09 | 54.46 | $0.06 | — |
| 2022-05-06 | 54.46 | $0.06 | — |
| 2022-05-05 | 54.46 | $0.06 | — |
| 2022-05-04 | 54.46 | $0.06 | — |
| 2022-05-03 | 54.46 | $0.06 | — |
| 2022-05-02 | 54.46 | $0.06 | 19500 |
| 2022-04-29 | 54.41 | $0.05 | — |
| 2022-04-28 | 54.41 | $0.05 | 17000 |
| 2022-04-27 | 63.08 | $0.06 | — |
| 2022-04-26 | 63.08 | $0.06 | — |
| 2022-04-25 | 63.08 | $0.06 | 600 |
| 2022-04-22 | 65.15 | $0.06 | — |
| 2022-04-21 | 65.15 | $0.06 | 82900 |
| 2022-04-20 | 49.20 | $0.05 | 172 |
| 2022-04-19 | 47.77 | $0.05 | 20133 |
| 2022-04-18 | 50.32 | $0.05 | — |
| 2022-04-14 | 50.32 | $0.05 | 21544 |
| 2022-04-13 | 46.37 | $0.05 | 8467 |
| 2022-04-12 | 50.74 | $0.05 | 360 |
| 2022-04-11 | 49.22 | $0.05 | — |
| 2022-04-08 | 49.22 | $0.05 | 11000 |
| 2022-04-07 | 47.88 | $0.05 | 351 |
| 2022-04-06 | 43.92 | $0.04 | — |
| 2022-04-05 | 43.92 | $0.04 | — |
| 2022-04-04 | 43.92 | $0.04 | 2708 |
| 2022-04-01 | 50.17 | $0.05 | — |
| 2022-03-31 | 50.17 | $0.05 | 3000 |
| 2022-03-30 | 45.03 | $0.04 | — |
| 2022-03-29 | 45.03 | $0.04 | — |
| 2022-03-28 | 45.03 | $0.04 | — |
| 2022-03-25 | 45.03 | $0.04 | 6000 |
| 2022-03-24 | 42.71 | $0.04 | — |
| 2022-03-23 | 42.71 | $0.04 | — |
| 2022-03-22 | 42.71 | $0.04 | 4003 |
| 2022-03-21 | 40.63 | $0.04 | 17880 |
| 2022-03-18 | 46.56 | $0.05 | — |
| 2022-03-17 | 46.56 | $0.05 | — |
| 2022-03-16 | 46.56 | $0.05 | 7500 |
| 2022-03-15 | 43.31 | $0.04 | 2196 |
| 2022-03-14 | 43.97 | $0.05 | — |
| 2022-03-11 | 43.97 | $0.05 | 2000 |
| 2022-03-10 | 45.29 | $0.05 | — |
| 2022-03-09 | 45.29 | $0.05 | — |
| 2022-03-08 | 45.29 | $0.05 | 6106 |
| 2022-03-07 | 43.10 | $0.04 | — |
| 2022-03-04 | 43.10 | $0.04 | 4929 |
| 2022-03-03 | 45.17 | $0.05 | 213717 |
| 2022-03-02 | 41.54 | $0.04 | 8368 |
| 2022-03-01 | 45.70 | $0.05 | — |
| 2022-02-28 | 45.70 | $0.05 | 3003 |
| 2022-02-25 | 42.82 | $0.05 | — |
| 2022-02-24 | 42.82 | $0.05 | 10000 |
| 2022-02-23 | 45.93 | $0.05 | 18688 |
| 2022-02-22 | 42.85 | $0.05 | 7500 |
| 2022-02-18 | 41.05 | $0.05 | 5046 |
| 2022-02-17 | 43.81 | $0.05 | 16822 |
| 2022-02-16 | 45.58 | $0.05 | 6000 |
| 2022-02-15 | 40.10 | $0.05 | 45450 |
| 2022-02-14 | 40.78 | $0.05 | 3453 |
| 2022-02-11 | 46.52 | $0.06 | 1242 |
| 2022-02-10 | 43.22 | $0.05 | 10544 |
| 2022-02-09 | 42.89 | $0.05 | 20518 |
| 2022-02-08 | 41.21 | $0.05 | 28216 |
| 2022-02-07 | 42.75 | $0.05 | 39455 |
| 2022-02-04 | 46.36 | $0.06 | 1459 |
| 2022-02-03 | 41.60 | $0.05 | 10710 |
| 2022-02-02 | 43.65 | $0.06 | 46207 |
| 2022-02-01 | 45.97 | $0.06 | 4300 |
| 2022-01-31 | 46.65 | $0.06 | 16000 |
| 2022-01-28 | 39.73 | $0.05 | 17972 |
| 2022-01-27 | 38.36 | $0.05 | 51600 |
| 2022-01-26 | 44.08 | $0.06 | 13039 |
| 2022-01-25 | 40.02 | $0.06 | 22950 |
| 2022-01-24 | 46.34 | $0.06 | — |
| 2022-01-21 | 46.34 | $0.06 | 2350 |
| 2022-01-20 | 47.17 | $0.06 | 2966 |
| 2022-01-19 | 41.73 | $0.06 | 100 |
| 2022-01-18 | 42.73 | $0.06 | 7850 |
| 2022-01-14 | 42.91 | $0.06 | 22307 |
| 2022-01-13 | 37.36 | $0.06 | 460 |
| 2022-01-12 | 39.19 | $0.06 | 2933 |
| 2022-01-11 | 43.63 | $0.06 | 9680 |
| 2022-01-10 | 46.73 | $0.07 | — |
| 2022-01-07 | 46.73 | $0.07 | 17100 |
| 2022-01-06 | 49.82 | $0.07 | 263112 |
| 2022-01-05 | 42.40 | $0.06 | — |
| 2022-01-04 | 42.40 | $0.06 | 396825 |
| 2022-01-03 | 47.39 | $0.07 | — |
| 2021-12-31 | 47.39 | $0.07 | — |
| 2021-12-30 | 47.39 | $0.07 | — |
| 2021-12-29 | 47.39 | $0.07 | — |
| 2021-12-28 | 47.39 | $0.07 | 8886 |
| 2021-12-27 | 51.37 | $0.08 | 20000 |
| 2021-12-23 | 44.42 | $0.07 | — |
| 2021-12-22 | 44.42 | $0.07 | 950 |
| 2021-12-21 | 37.17 | $0.06 | 3000 |
| 2021-12-20 | 40.05 | $0.06 | — |
| 2021-12-17 | 40.05 | $0.06 | — |
| 2021-12-16 | 40.05 | $0.06 | — |
| 2021-12-15 | 40.05 | $0.06 | — |
| 2021-12-14 | 40.05 | $0.06 | — |
| 2021-12-13 | 40.05 | $0.06 | — |
| 2021-12-10 | 40.05 | $0.06 | 173000 |
| 2021-12-09 | 40.05 | $0.06 | 148150 |
| 2021-12-08 | 44.13 | $0.07 | 7132 |
| 2021-12-07 | 48.22 | $0.08 | — |
| 2021-12-06 | 48.22 | $0.08 | — |
| 2021-12-03 | 48.22 | $0.08 | 48666 |
| 2021-12-02 | 53.47 | $0.09 | — |
| 2021-12-01 | 53.47 | $0.09 | — |
| 2021-11-30 | 53.47 | $0.09 | 5000 |
| 2021-11-29 | 50.56 | $0.08 | 18212 |
| 2021-11-26 | 56.40 | $0.09 | 490 |
| 2021-11-24 | 56.93 | $0.09 | 11300 |
| 2021-11-23 | 63.93 | $0.10 | — |
| 2021-11-22 | 63.93 | $0.10 | 4500 |
| 2021-11-19 | 63.93 | $0.10 | 8300 |
| 2021-11-18 | 65.92 | $0.10 | 24798 |
| 2021-11-17 | 58.98 | $0.09 | — |
| 2021-11-16 | 58.98 | $0.09 | 151996 |
| 2021-11-15 | 51.66 | $0.08 | 3060 |
| 2021-11-12 | 53.40 | $0.08 | — |
| 2021-11-11 | 53.40 | $0.08 | 2000 |
| 2021-11-10 | 58.27 | $0.08 | 47932 |
| 2021-11-09 | 70.93 | $0.10 | 34586 |
| 2021-11-08 | 66.21 | $0.09 | 180757 |
| 2021-11-05 | 63.78 | $0.08 | 137333 |
| 2021-11-04 | 55.41 | $0.07 | 7000 |
| 2021-11-03 | 51.43 | $0.07 | 25237 |
| 2021-11-02 | 51.13 | $0.07 | 944 |
| 2021-11-01 | 46.94 | $0.07 | 150008 |
| 2021-10-29 | 45.55 | $0.06 | 3000 |
| 2021-10-28 | 44.94 | $0.06 | — |
| 2021-10-27 | 44.94 | $0.06 | — |
| 2021-10-26 | 44.94 | $0.06 | 472 |
| 2021-10-25 | 51.71 | $0.07 | — |
| 2021-10-22 | 51.71 | $0.07 | 5000 |
| 2021-10-21 | 53.73 | $0.07 | — |
| 2021-10-20 | 53.73 | $0.07 | 2350 |
| 2021-10-19 | 46.67 | $0.07 | — |
| 2021-10-18 | 46.67 | $0.07 | 12500 |
| 2021-10-15 | 46.79 | $0.07 | 9000 |
| 2021-10-14 | 46.30 | $0.06 | 21000 |
| 2021-10-13 | 41.85 | $0.06 | 666 |
| 2021-10-12 | 43.49 | $0.06 | — |
| 2021-10-11 | 43.49 | $0.06 | 8372 |
| 2021-10-08 | 45.16 | $0.06 | 600 |
| 2021-10-07 | 44.31 | $0.06 | 544 |
| 2021-10-06 | 41.31 | $0.06 | 4000 |
| 2021-10-05 | 46.41 | $0.07 | 16000 |
| 2021-10-04 | 46.41 | $0.07 | 10000 |
| 2021-10-01 | 44.13 | $0.06 | 1000 |
| 2021-09-30 | 45.70 | $0.07 | 13900 |
| 2021-09-29 | 45.77 | $0.07 | — |
| 2021-09-28 | 45.77 | $0.07 | — |
| 2021-09-27 | 45.77 | $0.07 | 10000 |
| 2021-09-24 | 50.89 | $0.08 | 6900 |
| 2021-09-23 | 47.95 | $0.07 | — |
| 2021-09-22 | 47.95 | $0.07 | 24000 |
| 2021-09-21 | 48.01 | $0.07 | 5000 |
| 2021-09-20 | 45.39 | $0.07 | 8500 |
| 2021-09-17 | 51.55 | $0.08 | — |
| 2021-09-16 | 51.55 | $0.08 | — |
| 2021-09-15 | 51.55 | $0.08 | 77200 |
| 2021-09-14 | 48.05 | $0.07 | 114000 |
| 2021-09-13 | 48.16 | $0.07 | 7211 |
| 2021-09-10 | 52.67 | $0.08 | — |
| 2021-09-09 | 52.67 | $0.08 | — |
| 2021-09-08 | 52.67 | $0.08 | — |
| 2021-09-07 | 52.67 | $0.08 | 170400 |
| 2021-09-03 | 53.04 | $0.08 | 40000 |
| 2021-09-02 | 51.12 | $0.08 | 63000 |
| 2021-09-01 | 49.09 | $0.07 | 2000 |
| 2021-08-31 | 50.91 | $0.08 | 16500 |
| 2021-08-30 | 47.09 | $0.07 | 250 |
| 2021-08-27 | 51.10 | $0.08 | 16911 |
| 2021-08-26 | 47.30 | $0.07 | 16593 |
| 2021-08-25 | 53.32 | $0.08 | 112500 |
| 2021-08-24 | 53.13 | $0.08 | — |
| 2021-08-23 | 53.13 | $0.08 | 12000 |
| 2021-08-20 | 46.18 | $0.07 | — |
| 2021-08-19 | 46.18 | $0.07 | 5000 |
| 2021-08-18 | 46.61 | $0.07 | — |
| 2021-08-17 | 46.61 | $0.07 | 60000 |
| 2021-08-16 | 52.89 | $0.08 | — |
| 2021-08-13 | 52.89 | $0.08 | 55500 |
| 2021-08-12 | 51.51 | $0.08 | 60000 |
| 2021-08-11 | 51.44 | $0.08 | — |
| 2021-08-10 | 51.44 | $0.08 | 2000 |
| 2021-08-09 | 50.87 | $0.08 | 3533 |
| 2021-08-06 | 53.15 | $0.08 | 2600 |
| 2021-08-05 | 50.98 | $0.08 | 400 |
| 2021-08-04 | 61.10 | $0.10 | — |
| 2021-08-03 | 61.10 | $0.10 | 11000 |
| 2021-08-02 | 64.90 | $0.10 | 6410 |
| 2021-07-30 | 64.17 | $0.10 | 2200 |
| 2021-07-29 | 60.75 | $0.09 | 4000 |
| 2021-07-28 | 62.02 | $0.09 | 250 |
| 2021-07-27 | 54.24 | $0.07 | 3667 |
| 2021-07-26 | 54.24 | $0.07 | 4445 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
2024-01-12
Close Price
$0.01
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-63.66
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2024-01-12 | 0.00 | $0.01 | — |
| 2024-01-11 | 0.00 | $0.01 | — |
| 2024-01-10 | 0.00 | $0.01 | — |
| 2024-01-09 | 0.00 | $0.01 | — |
| 2024-01-08 | 0.00 | $0.01 | — |
| 2024-01-05 | 0.00 | $0.01 | — |
| 2024-01-04 | -52.75 | $0.01 | — |
| 2024-01-03 | -54.01 | $0.01 | — |
| 2024-01-02 | -54.01 | $0.01 | — |
| 2023-12-29 | -54.01 | $0.01 | — |
| 2023-12-28 | -54.01 | $0.01 | — |
| 2023-12-27 | -54.01 | $0.01 | — |
| 2023-12-26 | -54.01 | $0.01 | — |
| 2023-12-22 | -54.01 | $0.01 | — |
| 2023-12-21 | -54.01 | $0.01 | — |
| 2023-12-20 | -54.01 | $0.01 | — |
| 2023-12-19 | -54.01 | $0.01 | — |
| 2023-12-18 | -54.01 | $0.01 | — |
| 2023-12-15 | -54.01 | $0.01 | 1320 |
| 2023-12-14 | -100.00 | $0.00 | — |
| 2023-12-13 | -100.00 | $0.00 | — |
| 2023-12-12 | -100.00 | $0.00 | — |
| 2023-12-11 | -100.00 | $0.00 | — |
| 2023-12-08 | -100.00 | $0.00 | — |
| 2023-12-07 | -100.00 | $0.00 | — |
| 2023-12-06 | -3.00 | $0.01 | 15700 |
| 2023-12-05 | 0.00 | $0.01 | — |
| 2023-12-04 | 0.00 | $0.01 | 290000 |
| 2023-12-01 | 0.00 | $0.01 | — |
| 2023-11-30 | 0.00 | $0.01 | — |
| 2023-11-29 | 0.00 | $0.01 | — |
| 2023-11-28 | 0.00 | $0.01 | — |
| 2023-11-27 | 0.00 | $0.01 | 50000 |
| 2023-11-24 | 0.00 | $0.01 | — |
| 2023-11-22 | 0.00 | $0.01 | — |
| 2023-11-21 | 0.00 | $0.01 | — |
| 2023-11-20 | 0.00 | $0.01 | 70098 |
| 2023-11-17 | -15.79 | $0.01 | — |
| 2023-11-16 | -15.79 | $0.01 | — |
| 2023-11-15 | -15.79 | $0.01 | 49600 |
| 2023-11-14 | 0.00 | $0.01 | — |
| 2023-11-13 | 0.00 | $0.01 | — |
| 2023-11-10 | 0.00 | $0.01 | — |
| 2023-11-09 | 0.00 | $0.01 | — |
| 2023-11-08 | -57.86 | $0.01 | — |
| 2023-11-07 | -57.86 | $0.01 | — |
| 2023-11-06 | -74.35 | $0.01 | — |
| 2023-11-03 | -74.35 | $0.01 | — |
| 2023-11-02 | -74.35 | $0.01 | 100 |
| 2023-11-01 | -100.00 | $0.00 | — |
| 2023-10-31 | -100.00 | $0.00 | — |
| 2023-10-30 | -100.00 | $0.00 | — |
| 2023-10-27 | -100.00 | $0.00 | 300 |
| 2023-10-26 | -85.87 | $0.00 | — |
| 2023-10-25 | -85.87 | $0.00 | — |
| 2023-10-24 | -85.87 | $0.00 | — |
| 2023-10-23 | -85.87 | $0.00 | — |
| 2023-10-20 | -85.87 | $0.00 | 4050 |
| 2023-10-19 | -97.83 | $0.00 | — |
| 2023-10-18 | -97.83 | $0.00 | — |
| 2023-10-17 | -97.83 | $0.00 | 2533 |
| 2023-10-16 | -91.30 | $0.00 | — |
| 2023-10-13 | -91.30 | $0.00 | 35000 |
| 2023-10-12 | -79.89 | $0.01 | 10775 |
| 2023-10-11 | -54.35 | $0.01 | — |
| 2023-10-10 | -54.35 | $0.01 | 32000 |
| 2023-10-09 | -80.43 | $0.01 | — |
| 2023-10-06 | -80.43 | $0.01 | 104000 |
| 2023-10-05 | -52.17 | $0.01 | — |
| 2023-10-04 | -52.17 | $0.01 | — |
| 2023-10-03 | -52.17 | $0.01 | 13000 |
| 2023-10-02 | -50.76 | $0.01 | 40715 |
| 2023-09-29 | -100.00 | $0.00 | 10000 |
| 2023-09-28 | 0.00 | $0.01 | — |
| 2023-09-27 | 0.00 | $0.01 | 27000 |
| 2023-09-26 | -20.64 | $0.01 | — |
| 2023-09-25 | -64.91 | $0.01 | — |
| 2023-09-22 | -65.04 | $0.01 | 2000 |
| 2023-09-21 | -55.78 | $0.01 | — |
| 2023-09-20 | -55.78 | $0.01 | — |
| 2023-09-19 | -55.78 | $0.01 | — |
| 2023-09-18 | -55.78 | $0.01 | — |
| 2023-09-15 | -69.64 | $0.01 | 133 |
| 2023-09-14 | -75.56 | $0.01 | — |
| 2023-09-13 | -75.56 | $0.01 | — |
| 2023-09-12 | -75.56 | $0.01 | — |
| 2023-09-11 | -75.56 | $0.01 | — |
| 2023-09-08 | -75.56 | $0.01 | 6722 |
| 2023-09-07 | -99.93 | $0.01 | — |
| 2023-09-06 | -99.93 | $0.01 | — |
| 2023-09-05 | -99.93 | $0.01 | — |
| 2023-09-01 | -100.00 | $0.01 | 10000 |
| 2023-08-31 | -84.37 | $0.01 | 10000 |
| 2023-08-30 | -100.00 | $0.01 | — |
| 2023-08-29 | -100.00 | $0.01 | 10000 |
| 2023-08-28 | -64.29 | $0.01 | — |
| 2023-08-25 | -64.29 | $0.01 | — |
| 2023-08-24 | -64.29 | $0.01 | — |
| 2023-08-23 | -64.29 | $0.01 | — |
| 2023-08-22 | -64.29 | $0.01 | — |
| 2023-08-21 | -64.29 | $0.01 | 1000 |
| 2023-08-18 | 0.00 | $0.01 | 2100 |
| 2023-08-17 | -23.44 | $0.01 | — |
| 2023-08-16 | -23.44 | $0.01 | 41500 |
| 2023-08-15 | -65.00 | $0.01 | 100 |
| 2023-08-14 | -44.83 | $0.01 | — |
| 2023-08-11 | -44.83 | $0.01 | — |
| 2023-08-10 | -44.83 | $0.01 | — |
| 2023-08-09 | -44.83 | $0.01 | 41000 |
| 2023-08-08 | -64.83 | $0.01 | — |
| 2023-08-07 | -64.83 | $0.01 | 110000 |
| 2023-08-04 | -75.86 | $0.01 | — |
| 2023-08-03 | -75.86 | $0.01 | 33333 |
| 2023-08-02 | -55.17 | $0.01 | 150 |
| 2023-08-01 | -44.83 | $0.01 | — |
| 2023-07-31 | -48.39 | $0.01 | 99500 |
| 2023-07-28 | -64.52 | $0.01 | 10000 |
| 2023-07-27 | -53.87 | $0.01 | — |
| 2023-07-26 | -53.87 | $0.01 | 11000 |
| 2023-07-25 | -72.90 | $0.01 | 15000 |
| 2023-07-24 | -71.94 | $0.01 | 50419 |
| 2023-07-21 | -85.06 | $0.01 | — |
| 2023-07-20 | -85.06 | $0.01 | — |
| 2023-07-19 | -85.06 | $0.01 | — |
| 2023-07-18 | -85.06 | $0.01 | — |
| 2023-07-17 | -85.06 | $0.01 | — |
| 2023-07-14 | -85.06 | $0.01 | — |
| 2023-07-13 | -85.06 | $0.01 | — |
| 2023-07-12 | -85.06 | $0.01 | — |
| 2023-07-11 | -85.06 | $0.01 | — |
| 2023-07-10 | -85.06 | $0.01 | — |
| 2023-07-07 | -85.06 | $0.01 | — |
| 2023-07-06 | -85.56 | $0.01 | — |
| 2023-07-05 | -85.56 | $0.01 | 100 |
| 2023-07-03 | -83.33 | $0.01 | — |
| 2023-06-30 | -85.44 | $0.01 | 24000 |
| 2023-06-29 | -100.00 | $0.01 | — |
| 2023-06-28 | -100.00 | $0.01 | — |
| 2023-06-27 | -100.00 | $0.01 | — |
| 2023-06-26 | -100.00 | $0.01 | 112500 |
| 2023-06-23 | -54.71 | $0.02 | — |
| 2023-06-22 | -54.71 | $0.02 | 1300 |
| 2023-06-21 | -84.71 | $0.01 | — |
| 2023-06-20 | -84.71 | $0.01 | — |
| 2023-06-16 | -84.71 | $0.01 | — |
| 2023-06-15 | -84.71 | $0.01 | 9715 |
| 2023-06-14 | -97.65 | $0.01 | 46000 |
| 2023-06-13 | -100.00 | $0.01 | — |
| 2023-06-12 | -100.00 | $0.01 | 136215 |
| 2023-06-09 | -100.00 | $0.01 | 118000 |
| 2023-06-08 | -100.00 | $0.02 | 110000 |
| 2023-06-07 | -100.00 | $0.02 | — |
| 2023-06-06 | -100.00 | $0.02 | — |
| 2023-06-05 | -100.00 | $0.02 | 1400 |
| 2023-06-02 | -100.00 | $0.02 | 63982 |
| 2023-06-01 | -97.47 | $0.02 | 10798 |
| 2023-05-31 | -100.00 | $0.02 | — |
| 2023-05-30 | -100.00 | $0.02 | 350 |
| 2023-05-26 | 0.00 | $0.03 | — |
| 2023-05-25 | 0.00 | $0.03 | — |
| 2023-05-24 | 0.00 | $0.03 | — |
| 2023-05-23 | 0.00 | $0.03 | — |
| 2023-05-22 | 0.00 | $0.03 | 50000 |
| 2023-05-19 | -100.00 | $0.02 | — |
| 2023-05-18 | -100.00 | $0.02 | — |
| 2023-05-17 | -100.00 | $0.02 | 2000 |
| 2023-05-16 | -70.00 | $0.02 | — |
| 2023-05-15 | -70.00 | $0.02 | — |
| 2023-05-12 | -74.80 | $0.02 | 18100 |
| 2023-05-11 | -78.00 | $0.02 | — |
| 2023-05-10 | -78.00 | $0.02 | — |
| 2023-05-09 | -78.00 | $0.02 | — |
| 2023-05-08 | -78.00 | $0.02 | — |
| 2023-05-05 | -78.00 | $0.02 | 2000 |
| 2023-05-04 | -94.00 | $0.02 | 27504 |
| 2023-05-03 | -17.02 | $0.03 | — |
| 2023-05-02 | -17.02 | $0.03 | — |
| 2023-05-01 | -17.02 | $0.03 | — |
| 2023-04-28 | -14.04 | $0.03 | 150 |
| 2023-04-27 | -62.69 | $0.02 | 5000 |
| 2023-04-26 | -70.15 | $0.02 | 1000 |
| 2023-04-25 | -64.93 | $0.02 | — |
| 2023-04-24 | -64.93 | $0.02 | — |
| 2023-04-21 | -64.93 | $0.02 | 9000 |
| 2023-04-20 | -64.18 | $0.02 | 24000 |
| 2023-04-19 | -44.63 | $0.02 | — |
| 2023-04-18 | -44.63 | $0.02 | — |
| 2023-04-17 | -44.63 | $0.02 | 56666 |
| 2023-04-14 | -18.03 | $0.03 | 10000 |
| 2023-04-13 | -24.59 | $0.02 | 1000 |
| 2023-04-12 | -18.03 | $0.03 | — |
| 2023-04-11 | -18.03 | $0.03 | — |
| 2023-04-10 | -18.03 | $0.03 | 2000 |
| 2023-04-06 | -23.61 | $0.02 | 9610 |
| 2023-04-05 | -40.16 | $0.02 | 30864 |
| 2023-04-04 | -35.34 | $0.02 | 150 |
| 2023-04-03 | -45.86 | $0.02 | 3140 |
| 2023-03-31 | -65.50 | $0.02 | 823 |
| 2023-03-30 | -100.00 | $0.02 | — |
| 2023-03-29 | -100.00 | $0.02 | — |
| 2023-03-28 | -100.00 | $0.02 | 70000 |
| 2023-03-27 | -72.90 | $0.03 | — |
| 2023-03-24 | -69.64 | $0.03 | — |
| 2023-03-23 | -69.64 | $0.03 | — |
| 2023-03-22 | -46.43 | $0.03 | — |
| 2023-03-21 | -46.43 | $0.03 | — |
| 2023-03-20 | -46.43 | $0.03 | — |
| 2023-03-17 | -46.43 | $0.03 | 2600 |
| 2023-03-16 | -57.45 | $0.03 | 160000 |
| 2023-03-15 | -67.55 | $0.02 | 20000 |
| 2023-03-14 | -57.45 | $0.03 | — |
| 2023-03-13 | -57.45 | $0.03 | 100020 |
| 2023-03-10 | -60.00 | $0.03 | — |
| 2023-03-09 | -60.00 | $0.03 | 10800 |
| 2023-03-08 | -62.91 | $0.03 | 12587 |
| 2023-03-07 | -60.00 | $0.03 | 47285 |
| 2023-03-06 | -28.81 | $0.03 | 37278 |
| 2023-03-03 | -73.85 | $0.03 | — |
| 2023-03-02 | -76.71 | $0.03 | — |
| 2023-03-01 | -78.88 | $0.03 | 24525 |
| 2023-02-28 | -75.51 | $0.03 | 1400 |
| 2023-02-27 | -88.98 | $0.02 | — |
| 2023-02-24 | -88.98 | $0.02 | — |
| 2023-02-23 | -88.98 | $0.02 | 90500 |
| 2023-02-22 | -93.68 | $0.02 | 2666 |
| 2023-02-21 | -87.35 | $0.02 | 13200 |
| 2023-02-17 | -82.61 | $0.03 | 167382 |
| 2023-02-16 | -100.00 | $0.02 | 1792 |
| 2023-02-15 | -92.86 | $0.03 | 34100 |
| 2023-02-14 | -98.66 | $0.02 | 245350 |
| 2023-02-13 | -100.00 | $0.02 | 150 |
| 2023-02-10 | -96.19 | $0.03 | 9000 |
| 2023-02-09 | -98.57 | $0.03 | 800 |
| 2023-02-08 | -100.00 | $0.03 | 40710 |
| 2023-02-07 | -94.59 | $0.03 | 32450 |
| 2023-02-06 | -83.44 | $0.03 | 66350 |
| 2023-02-03 | -76.07 | $0.03 | 35000 |
| 2023-02-02 | -66.26 | $0.04 | 900 |
| 2023-02-01 | -57.06 | $0.04 | 275857 |
| 2023-01-31 | -35.58 | $0.04 | 25000 |
| 2023-01-30 | -35.58 | $0.04 | 131575 |
| 2023-01-27 | 0.00 | $0.04 | 88750 |
| 2023-01-26 | -41.37 | $0.04 | 61400 |
| 2023-01-25 | -59.40 | $0.04 | — |
| 2023-01-24 | -43.71 | $0.04 | — |
| 2023-01-23 | -43.71 | $0.04 | 44900 |
| 2023-01-20 | -21.38 | $0.04 | 9739 |
| 2023-01-19 | -1.96 | $0.04 | 6000 |
| 2023-01-18 | 0.00 | $0.04 | 250 |
| 2023-01-17 | -27.08 | $0.04 | — |
| 2023-01-13 | -27.08 | $0.04 | 8850 |
| 2023-01-12 | 0.00 | $0.04 | 7275 |
| 2023-01-11 | -43.40 | $0.03 | 13050 |
| 2023-01-10 | -33.96 | $0.03 | 125 |
| 2023-01-09 | -27.36 | $0.03 | 14650 |
| 2023-01-06 | -46.70 | $0.03 | 22161 |
| 2023-01-05 | -50.00 | $0.03 | — |
| 2023-01-04 | -50.00 | $0.03 | 3025 |
| 2023-01-03 | -18.49 | $0.03 | 23585 |
| 2022-12-30 | -23.73 | $0.04 | 2326 |
| 2022-12-29 | -18.15 | $0.04 | — |
| 2022-12-28 | -27.94 | $0.04 | — |
| 2022-12-27 | -30.26 | $0.04 | 3530 |
| 2022-12-23 | -96.71 | $0.03 | — |
| 2022-12-22 | -96.71 | $0.03 | — |
| 2022-12-21 | -96.71 | $0.03 | — |
| 2022-12-20 | -96.71 | $0.03 | 21141 |
| 2022-12-19 | -74.34 | $0.03 | 157 |
| 2022-12-16 | -74.34 | $0.03 | 19960 |
| 2022-12-15 | -90.13 | $0.03 | 1000 |
| 2022-12-14 | -72.37 | $0.03 | 88426 |
| 2022-12-13 | -95.54 | $0.03 | 10752 |
| 2022-12-12 | -88.84 | $0.03 | 20775 |
| 2022-12-09 | -58.02 | $0.03 | 200 |
| 2022-12-08 | -62.96 | $0.03 | — |
| 2022-12-07 | -62.96 | $0.03 | 33381 |
| 2022-12-06 | -46.60 | $0.03 | 1590 |
| 2022-12-05 | -48.27 | $0.03 | 9010 |
| 2022-12-02 | -20.18 | $0.04 | 17666 |
| 2022-12-01 | -13.35 | $0.04 | 125 |
| 2022-11-30 | -5.09 | $0.04 | 38000 |
| 2022-11-29 | -5.67 | $0.04 | 50000 |
| 2022-11-28 | -43.81 | $0.03 | — |
| 2022-11-25 | -43.81 | $0.03 | — |
| 2022-11-23 | -43.81 | $0.03 | 17000 |
| 2022-11-22 | -22.67 | $0.03 | — |
| 2022-11-21 | -22.67 | $0.03 | 80377 |
| 2022-11-18 | -6.67 | $0.03 | — |
| 2022-11-17 | -6.67 | $0.03 | — |
| 2022-11-16 | -6.67 | $0.03 | 1007 |
| 2022-11-15 | 0.00 | $0.03 | — |
| 2022-11-14 | 0.00 | $0.03 | 4100 |
| 2022-11-11 | -5.00 | $0.03 | 6430 |
| 2022-11-10 | -75.25 | $0.03 | — |
| 2022-11-09 | -75.25 | $0.03 | — |
| 2022-11-08 | -79.80 | $0.03 | — |
| 2022-11-07 | -83.22 | $0.03 | — |
| 2022-11-04 | -87.70 | $0.03 | 10145 |
| 2022-11-03 | -82.61 | $0.03 | 120000 |
| 2022-11-02 | -100.00 | $0.02 | — |
| 2022-11-01 | -100.00 | $0.02 | — |
| 2022-10-31 | -100.00 | $0.02 | 225 |
| 2022-10-28 | -94.07 | $0.03 | 9689 |
| 2022-10-27 | -61.48 | $0.03 | 2000 |
| 2022-10-26 | -98.52 | $0.03 | 5260 |
| 2022-10-25 | -95.56 | $0.03 | 790 |
| 2022-10-24 | -100.00 | $0.03 | — |
| 2022-10-21 | -100.00 | $0.03 | — |
| 2022-10-20 | -100.00 | $0.03 | 88447 |
| 2022-10-19 | -100.00 | $0.03 | 61000 |
| 2022-10-18 | -100.00 | $0.03 | 80501 |
| 2022-10-17 | -86.09 | $0.03 | 3000 |
| 2022-10-14 | -88.74 | $0.03 | — |
| 2022-10-13 | -88.74 | $0.03 | — |
| 2022-10-12 | -88.74 | $0.03 | 11600 |
| 2022-10-11 | -62.10 | $0.03 | 45000 |
| 2022-10-10 | -56.45 | $0.03 | 96093 |
| 2022-10-07 | -100.00 | $0.03 | — |
| 2022-10-06 | -100.00 | $0.03 | 16000 |
| 2022-10-05 | -93.02 | $0.03 | — |
| 2022-10-04 | -93.02 | $0.03 | — |
| 2022-10-03 | -93.02 | $0.03 | 432600 |
| 2022-09-30 | -100.00 | $0.03 | 4200 |
| 2022-09-29 | -100.00 | $0.03 | — |
| 2022-09-28 | -100.00 | $0.03 | 10000 |
| 2022-09-27 | -63.00 | $0.03 | — |
| 2022-09-26 | -63.83 | $0.03 | — |
| 2022-09-23 | -63.83 | $0.03 | 16642 |
| 2022-09-22 | -80.45 | $0.03 | — |
| 2022-09-21 | -80.45 | $0.03 | — |
| 2022-09-20 | -80.45 | $0.03 | — |
| 2022-09-19 | -80.45 | $0.03 | — |
| 2022-09-16 | -84.62 | $0.03 | 5000 |
| 2022-09-15 | -73.57 | $0.03 | 24500 |
| 2022-09-14 | -64.36 | $0.03 | — |
| 2022-09-13 | -64.36 | $0.03 | — |
| 2022-09-12 | -64.36 | $0.03 | 175400 |
| 2022-09-09 | -68.57 | $0.03 | 9700 |
| 2022-09-08 | -38.46 | $0.04 | 5000 |
| 2022-09-07 | -89.05 | $0.03 | — |
| 2022-09-06 | -89.05 | $0.03 | 44133 |
| 2022-09-02 | -58.72 | $0.04 | 15004 |
| 2022-09-01 | -42.20 | $0.04 | 11500 |
| 2022-08-31 | -91.94 | $0.03 | — |
| 2022-08-30 | -91.94 | $0.03 | — |
| 2022-08-29 | -94.35 | $0.03 | 7000 |
| 2022-08-26 | -100.00 | $0.03 | 12500 |
| 2022-08-25 | -96.88 | $0.04 | 38000 |
| 2022-08-24 | -87.50 | $0.04 | 5000 |
| 2022-08-23 | -80.56 | $0.04 | 13000 |
| 2022-08-22 | -87.54 | $0.04 | — |
| 2022-08-19 | -87.54 | $0.04 | 100801 |
| 2022-08-18 | -80.22 | $0.04 | — |
| 2022-08-17 | -80.22 | $0.04 | — |
| 2022-08-16 | -80.22 | $0.04 | 240 |
| 2022-08-15 | -87.91 | $0.04 | — |
| 2022-08-12 | -87.91 | $0.04 | — |
| 2022-08-11 | -87.91 | $0.04 | 4000 |
| 2022-08-10 | -79.12 | $0.04 | — |
| 2022-08-09 | -79.12 | $0.04 | — |
| 2022-08-08 | -79.12 | $0.04 | 22690 |
| 2022-08-05 | -96.70 | $0.04 | 1010 |
| 2022-08-04 | -69.23 | $0.05 | 130900 |
| 2022-08-03 | -75.82 | $0.04 | 11400 |
| 2022-08-02 | 0.00 | $0.05 | 2000 |
| 2022-08-01 | -38.13 | $0.05 | — |
| 2022-07-29 | -38.13 | $0.05 | — |
| 2022-07-28 | -38.13 | $0.05 | 14830 |
| 2022-07-27 | -43.88 | $0.05 | — |
| 2022-07-26 | -43.88 | $0.05 | — |
| 2022-07-25 | -43.88 | $0.05 | 25000 |
| 2022-07-22 | -100.00 | $0.04 | — |
| 2022-07-21 | -100.00 | $0.04 | — |
| 2022-07-20 | -100.00 | $0.04 | — |
| 2022-07-19 | -100.00 | $0.04 | — |
| 2022-07-18 | -100.00 | $0.04 | 30661 |
| 2022-07-15 | -81.39 | $0.05 | 9625 |
| 2022-07-14 | -87.88 | $0.05 | 11000 |
| 2022-07-13 | -82.68 | $0.05 | 54000 |
| 2022-07-12 | -93.69 | $0.05 | — |
| 2022-07-11 | -93.69 | $0.05 | 8629 |
| 2022-07-08 | -98.60 | $0.05 | — |
| 2022-07-07 | -98.60 | $0.05 | 3500 |
| 2022-07-06 | -84.58 | $0.05 | 2348 |
| 2022-07-05 | -58.14 | $0.06 | — |
| 2022-07-01 | -58.14 | $0.06 | — |
| 2022-06-30 | -58.14 | $0.06 | — |
| 2022-06-29 | -62.30 | $0.06 | — |
| 2022-06-28 | -73.33 | $0.06 | 20000 |
| 2022-06-27 | -93.33 | $0.05 | — |
| 2022-06-24 | -93.33 | $0.05 | — |
| 2022-06-23 | -93.33 | $0.05 | 39727 |
| 2022-06-22 | -53.33 | $0.06 | — |
| 2022-06-21 | -53.33 | $0.06 | — |
| 2022-06-17 | -53.33 | $0.06 | 118500 |
| 2022-06-16 | -100.00 | $0.05 | — |
| 2022-06-15 | -100.00 | $0.05 | 3000 |
| 2022-06-14 | -93.68 | $0.05 | 131490 |
| 2022-06-13 | -76.95 | $0.06 | 23504 |
| 2022-06-10 | -78.44 | $0.05 | 45000 |
| 2022-06-09 | -72.12 | $0.06 | 2500 |
| 2022-06-08 | -72.12 | $0.06 | 13000 |
| 2022-06-07 | -62.83 | $0.06 | — |
| 2022-06-06 | -62.83 | $0.06 | — |
| 2022-06-03 | -62.83 | $0.06 | 25000 |
| 2022-06-02 | -60.97 | $0.06 | 212700 |
| 2022-06-01 | -29.37 | $0.07 | — |
| 2022-05-31 | -29.37 | $0.07 | 33600 |
| 2022-05-27 | 0.00 | $0.07 | 20000 |
| 2022-05-26 | -100.00 | $0.05 | — |
| 2022-05-25 | -100.00 | $0.05 | — |
| 2022-05-24 | -100.00 | $0.05 | 10000 |
| 2022-05-23 | -81.37 | $0.05 | — |
| 2022-05-20 | -83.10 | $0.05 | 19300 |
| 2022-05-19 | -100.00 | $0.05 | — |
| 2022-05-18 | -100.00 | $0.05 | — |
| 2022-05-17 | -76.80 | $0.05 | — |
| 2022-05-16 | -66.30 | $0.05 | 266 |
| 2022-05-13 | -35.00 | $0.06 | — |
| 2022-05-12 | -34.90 | $0.06 | 550 |
| 2022-05-11 | -34.16 | $0.06 | 15000 |
| 2022-05-10 | -59.49 | $0.06 | — |
| 2022-05-09 | -59.49 | $0.06 | — |
| 2022-05-06 | -59.49 | $0.06 | — |
| 2022-05-05 | -59.49 | $0.06 | — |
| 2022-05-04 | -59.49 | $0.06 | — |
| 2022-05-03 | -59.49 | $0.06 | — |
| 2022-05-02 | -59.49 | $0.06 | 19500 |
| 2022-04-29 | -59.65 | $0.05 | — |
| 2022-04-28 | -59.65 | $0.05 | 17000 |
| 2022-04-27 | -38.22 | $0.06 | — |
| 2022-04-26 | -38.22 | $0.06 | — |
| 2022-04-25 | -38.22 | $0.06 | 600 |
| 2022-04-22 | -33.23 | $0.06 | — |
| 2022-04-21 | -33.23 | $0.06 | 82900 |
| 2022-04-20 | -30.05 | $0.05 | 172 |
| 2022-04-19 | -41.48 | $0.05 | 20133 |
| 2022-04-18 | -11.54 | $0.05 | — |
| 2022-04-14 | -11.54 | $0.05 | 21544 |
| 2022-04-13 | -48.72 | $0.05 | 8467 |
| 2022-04-12 | -6.41 | $0.05 | 360 |
| 2022-04-11 | -55.71 | $0.05 | — |
| 2022-04-08 | -55.71 | $0.05 | 11000 |
| 2022-04-07 | -63.00 | $0.05 | 351 |
| 2022-04-06 | -83.57 | $0.04 | — |
| 2022-04-05 | -83.57 | $0.04 | — |
| 2022-04-04 | -83.57 | $0.04 | 2708 |
| 2022-04-01 | -44.29 | $0.05 | — |
| 2022-03-31 | -44.29 | $0.05 | 3000 |
| 2022-03-30 | -62.27 | $0.04 | — |
| 2022-03-29 | -62.27 | $0.04 | — |
| 2022-03-28 | -62.27 | $0.04 | — |
| 2022-03-25 | -62.27 | $0.04 | 6000 |
| 2022-03-24 | -74.05 | $0.04 | — |
| 2022-03-23 | -74.05 | $0.04 | — |
| 2022-03-22 | -74.05 | $0.04 | 4003 |
| 2022-03-21 | -85.47 | $0.04 | 17880 |
| 2022-03-18 | -43.35 | $0.05 | — |
| 2022-03-17 | -43.35 | $0.05 | — |
| 2022-03-16 | -53.08 | $0.05 | 7500 |
| 2022-03-15 | -69.06 | $0.04 | 2196 |
| 2022-03-14 | -64.96 | $0.05 | — |
| 2022-03-11 | -64.96 | $0.05 | 2000 |
| 2022-03-10 | -56.12 | $0.05 | — |
| 2022-03-09 | -56.12 | $0.05 | — |
| 2022-03-08 | -56.12 | $0.05 | 6106 |
| 2022-03-07 | -69.26 | $0.04 | — |
| 2022-03-04 | -69.72 | $0.04 | 4929 |
| 2022-03-03 | -53.29 | $0.05 | 213717 |
| 2022-03-02 | -100.00 | $0.04 | 8368 |
| 2022-03-01 | -62.80 | $0.05 | — |
| 2022-02-28 | -62.80 | $0.05 | 3003 |
| 2022-02-25 | -84.88 | $0.05 | — |
| 2022-02-24 | -84.88 | $0.05 | 10000 |
| 2022-02-23 | -53.66 | $0.05 | 18688 |
| 2022-02-22 | -85.05 | $0.05 | 7500 |
| 2022-02-18 | -100.00 | $0.05 | 5046 |
| 2022-02-17 | -77.53 | $0.05 | 16822 |
| 2022-02-16 | -67.21 | $0.05 | 6000 |
| 2022-02-15 | -100.00 | $0.05 | 45450 |
| 2022-02-14 | -100.00 | $0.05 | 3453 |
| 2022-02-11 | -54.11 | $0.06 | 1242 |
| 2022-02-10 | -74.50 | $0.05 | 10544 |
| 2022-02-09 | -76.54 | $0.05 | 20518 |
| 2022-02-08 | -86.89 | $0.05 | 28216 |
| 2022-02-07 | -76.88 | $0.05 | 39455 |
| 2022-02-04 | -68.46 | $0.06 | 1459 |
| 2022-02-03 | -91.97 | $0.05 | 10710 |
| 2022-02-02 | -78.85 | $0.06 | 46207 |
| 2022-02-01 | -64.77 | $0.06 | 4300 |
| 2022-01-31 | -60.67 | $0.06 | 16000 |
| 2022-01-28 | -93.98 | $0.05 | 17972 |
| 2022-01-27 | -100.00 | $0.05 | 51600 |
| 2022-01-26 | -77.96 | $0.06 | 13039 |
| 2022-01-25 | -99.02 | $0.06 | 22950 |
| 2022-01-24 | -57.39 | $0.06 | — |
| 2022-01-21 | -57.39 | $0.06 | 2350 |
| 2022-01-20 | -52.20 | $0.06 | 2966 |
| 2022-01-19 | -80.41 | $0.06 | 100 |
| 2022-01-18 | -73.70 | $0.06 | 7850 |
| 2022-01-14 | -72.48 | $0.06 | 22307 |
| 2022-01-13 | -100.00 | $0.06 | 460 |
| 2022-01-12 | -88.21 | $0.06 | 2933 |
| 2022-01-11 | -56.95 | $0.06 | 9680 |
| 2022-01-10 | -48.61 | $0.07 | — |
| 2022-01-07 | -48.61 | $0.07 | 17100 |
| 2022-01-06 | -82.17 | $0.07 | 263112 |
| 2022-01-05 | -93.80 | $0.06 | — |
| 2022-01-04 | -93.80 | $0.06 | 396825 |
| 2022-01-03 | -84.62 | $0.07 | — |
| 2021-12-31 | -84.62 | $0.07 | — |
| 2021-12-30 | -84.62 | $0.07 | — |
| 2021-12-29 | -84.62 | $0.07 | — |
| 2021-12-28 | -84.62 | $0.07 | 8886 |
| 2021-12-27 | -76.82 | $0.08 | 20000 |
| 2021-12-23 | -89.06 | $0.07 | — |
| 2021-12-22 | -89.06 | $0.07 | 950 |
| 2021-12-21 | -100.00 | $0.06 | 3000 |
| 2021-12-20 | -100.00 | $0.06 | — |
| 2021-12-17 | -100.00 | $0.06 | — |
| 2021-12-16 | -100.00 | $0.06 | — |
| 2021-12-15 | -100.00 | $0.06 | — |
| 2021-12-14 | -100.00 | $0.06 | — |
| 2021-12-13 | -100.00 | $0.06 | — |
| 2021-12-10 | -100.00 | $0.06 | 173000 |
| 2021-12-09 | -100.00 | $0.06 | 148150 |
| 2021-12-08 | -100.00 | $0.07 | 7132 |
| 2021-12-07 | -84.98 | $0.08 | — |
| 2021-12-06 | -84.98 | $0.08 | — |
| 2021-12-03 | -84.98 | $0.08 | 48666 |
| 2021-12-02 | -60.00 | $0.09 | — |
| 2021-12-01 | -52.32 | $0.09 | — |
| 2021-11-30 | -52.32 | $0.09 | 5000 |
| 2021-11-29 | -60.15 | $0.08 | 18212 |
| 2021-11-26 | -36.97 | $0.09 | 490 |
| 2021-11-24 | -34.71 | $0.09 | 11300 |
| 2021-11-23 | -12.79 | $0.10 | — |
| 2021-11-22 | -12.79 | $0.10 | 4500 |
| 2021-11-19 | -12.79 | $0.10 | 8300 |
| 2021-11-18 | -6.52 | $0.10 | 24798 |
| 2021-11-17 | -36.87 | $0.09 | — |
| 2021-11-16 | -34.63 | $0.09 | 151996 |
| 2021-11-15 | -65.12 | $0.08 | 3060 |
| 2021-11-12 | -59.27 | $0.08 | — |
| 2021-11-11 | -59.27 | $0.08 | 2000 |
| 2021-11-10 | -42.55 | $0.08 | 47932 |
| 2021-11-09 | -9.79 | $0.10 | 34586 |
| 2021-11-08 | -11.73 | $0.09 | 180757 |
| 2021-11-05 | -24.07 | $0.08 | 137333 |
| 2021-11-04 | 0.00 | $0.07 | 7000 |
| 2021-11-03 | -27.48 | $0.07 | 25237 |
| 2021-11-02 | -29.77 | $0.07 | 944 |
| 2021-11-01 | -60.31 | $0.07 | 150008 |
| 2021-10-29 | -69.85 | $0.06 | 3000 |
| 2021-10-28 | -74.12 | $0.06 | — |
| 2021-10-27 | -74.12 | $0.06 | — |
| 2021-10-26 | -74.12 | $0.06 | 472 |
| 2021-10-25 | -16.03 | $0.07 | — |
| 2021-10-22 | -16.03 | $0.07 | 5000 |
| 2021-10-21 | -15.48 | $0.07 | — |
| 2021-10-20 | -15.48 | $0.07 | 2350 |
| 2021-10-19 | -66.45 | $0.07 | — |
| 2021-10-18 | -66.45 | $0.07 | 12500 |
| 2021-10-15 | -65.48 | $0.07 | 9000 |
| 2021-10-14 | -72.25 | $0.06 | 21000 |
| 2021-10-13 | -100.00 | $0.06 | 666 |
| 2021-10-12 | -87.72 | $0.06 | — |
| 2021-10-11 | -87.72 | $0.06 | 8372 |
| 2021-10-08 | -73.68 | $0.06 | 600 |
| 2021-10-07 | -81.68 | $0.06 | 544 |
| 2021-10-06 | -100.00 | $0.06 | 4000 |
| 2021-10-05 | -71.60 | $0.07 | 16000 |
| 2021-10-04 | -81.45 | $0.07 | 10000 |
| 2021-10-01 | -93.10 | $0.06 | 1000 |
| 2021-09-30 | -83.57 | $0.07 | 13900 |
| 2021-09-29 | -99.37 | $0.07 | — |
| 2021-09-28 | -99.37 | $0.07 | — |
| 2021-09-27 | -99.37 | $0.07 | 10000 |
| 2021-09-24 | -56.62 | $0.08 | 6900 |
| 2021-09-23 | -76.26 | $0.07 | — |
| 2021-09-22 | -76.26 | $0.07 | 24000 |
| 2021-09-21 | -75.80 | $0.07 | 5000 |
| 2021-09-20 | -94.20 | $0.07 | 8500 |
| 2021-09-17 | -48.40 | $0.08 | — |
| 2021-09-16 | -48.40 | $0.08 | — |
| 2021-09-15 | -48.40 | $0.08 | 77200 |
| 2021-09-14 | -74.89 | $0.07 | 114000 |
| 2021-09-13 | -73.97 | $0.07 | 7211 |
| 2021-09-10 | -39.27 | $0.08 | — |
| 2021-09-09 | -39.27 | $0.08 | — |
| 2021-09-08 | -39.27 | $0.08 | — |
| 2021-09-07 | -39.27 | $0.08 | 170400 |
| 2021-09-03 | -35.78 | $0.08 | 40000 |
| 2021-09-02 | -55.61 | $0.08 | 63000 |
| 2021-09-01 | -74.44 | $0.07 | 2000 |
| 2021-08-31 | -68.75 | $0.08 | 16500 |
| 2021-08-30 | -94.41 | $0.07 | 250 |
| 2021-08-27 | -73.19 | $0.08 | 16911 |
| 2021-08-26 | -93.95 | $0.07 | 16593 |
| 2021-08-25 | -65.49 | $0.08 | 112500 |
| 2021-08-24 | -66.42 | $0.08 | — |
| 2021-08-23 | -66.42 | $0.08 | 12000 |
| 2021-08-20 | -100.00 | $0.07 | — |
| 2021-08-19 | -100.00 | $0.07 | 5000 |
| 2021-08-18 | -100.00 | $0.07 | — |
| 2021-08-17 | -64.56 | $0.07 | 60000 |
| 2021-08-16 | -42.93 | $0.08 | — |
| 2021-08-13 | -42.93 | $0.08 | 55500 |
| 2021-08-12 | -48.00 | $0.08 | 60000 |
| 2021-08-11 | -48.25 | $0.08 | — |
| 2021-08-10 | -48.25 | $0.08 | 2000 |
| 2021-08-09 | -50.58 | $0.08 | 3533 |
| 2021-08-06 | -41.60 | $0.08 | 2600 |
| 2021-08-05 | -50.93 | $0.08 | 400 |
| 2021-08-04 | -15.81 | $0.10 | — |
| 2021-08-03 | -15.81 | $0.10 | 11000 |
| 2021-08-02 | -4.33 | $0.10 | 6410 |
| 2021-07-30 | -8.32 | $0.10 | 2200 |
| 2021-07-29 | -5.04 | $0.09 | 4000 |
| 2021-07-28 | 0.00 | $0.09 | 250 |
| 2021-07-27 | -27.25 | $0.07 | 3667 |
| 2021-07-26 | -27.25 | $0.07 | 4445 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
1.88
2025-07-16
Close Price
$0.01
Vol: 50Average Directional Index - Detailed Analysis
Minimum
1.88
Average
13.23
Maximum
38.53
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2025-07-16 | 1.88 | $0.01 | 50 |
| 2025-07-15 | 1.88 | $0.01 | 50 |
| 2025-07-14 | 1.88 | $0.01 | 50 |
| 2025-07-11 | 1.88 | $0.01 | 50 |
| 2025-07-10 | 1.88 | $0.01 | — |
| 2025-07-09 | 1.88 | $0.01 | 50 |
| 2025-07-08 | 1.88 | $0.01 | 50 |
| 2025-07-07 | 1.88 | $0.01 | 50 |
| 2025-07-03 | 1.88 | $0.01 | — |
| 2025-07-02 | 1.88 | $0.01 | 50 |
| 2025-07-01 | 1.88 | $0.01 | — |
| 2025-06-30 | 1.88 | $0.01 | — |
| 2025-06-27 | 1.88 | $0.01 | — |
| 2025-06-26 | 1.88 | $0.01 | — |
| 2025-06-25 | 1.88 | $0.01 | — |
| 2025-06-24 | 1.88 | $0.01 | — |
| 2025-06-23 | 1.88 | $0.01 | — |
| 2025-06-20 | 1.88 | $0.01 | — |
| 2025-06-18 | 1.88 | $0.01 | — |
| 2025-06-17 | 1.88 | $0.01 | — |
| 2025-06-16 | 1.88 | $0.01 | — |
| 2025-06-13 | 1.88 | $0.01 | — |
| 2025-06-12 | 1.88 | $0.01 | — |
| 2025-06-11 | 1.88 | $0.01 | — |
| 2025-06-10 | 1.88 | $0.01 | — |
| 2025-06-09 | 1.88 | $0.01 | — |
| 2025-06-06 | 1.88 | $0.01 | — |
| 2025-06-05 | 1.88 | $0.01 | — |
| 2025-06-04 | 1.88 | $0.01 | — |
| 2025-06-03 | 1.88 | $0.01 | — |
| 2025-06-02 | 1.88 | $0.01 | — |
| 2025-05-30 | 1.88 | $0.01 | — |
| 2025-05-29 | 1.88 | $0.01 | — |
| 2025-05-28 | 1.88 | $0.01 | — |
| 2025-05-27 | 1.88 | $0.01 | 50 |
| 2025-05-23 | 1.88 | $0.01 | — |
| 2025-05-22 | 1.88 | $0.01 | — |
| 2025-05-21 | 1.88 | $0.01 | — |
| 2025-05-20 | 1.88 | $0.01 | — |
| 2025-05-19 | 1.88 | $0.01 | — |
| 2025-05-16 | 1.88 | $0.01 | — |
| 2025-05-15 | 1.88 | $0.01 | — |
| 2025-05-14 | 1.88 | $0.01 | — |
| 2025-05-13 | 1.88 | $0.01 | — |
| 2025-05-12 | 1.88 | $0.01 | — |
| 2025-05-09 | 1.88 | $0.01 | — |
| 2025-05-08 | 1.88 | $0.01 | — |
| 2025-05-07 | 1.88 | $0.01 | — |
| 2025-05-06 | 1.88 | $0.01 | — |
| 2025-05-05 | 1.88 | $0.01 | — |
| 2025-05-02 | 1.88 | $0.01 | — |
| 2025-05-01 | 1.88 | $0.01 | — |
| 2025-04-30 | 1.88 | $0.01 | — |
| 2025-04-29 | 1.88 | $0.01 | — |
| 2025-04-28 | 1.88 | $0.01 | — |
| 2025-04-25 | 1.88 | $0.01 | — |
| 2025-04-24 | 1.88 | $0.01 | — |
| 2025-04-23 | 1.88 | $0.01 | — |
| 2025-04-22 | 1.88 | $0.01 | — |
| 2025-04-21 | 1.88 | $0.01 | — |
| 2025-04-17 | 1.88 | $0.01 | — |
| 2025-04-16 | 1.88 | $0.01 | — |
| 2025-04-15 | 1.88 | $0.01 | — |
| 2025-04-14 | 1.88 | $0.01 | — |
| 2025-04-11 | 1.88 | $0.01 | — |
| 2025-04-10 | 1.88 | $0.01 | — |
| 2025-04-09 | 1.88 | $0.01 | — |
| 2025-04-08 | 1.88 | $0.01 | 50 |
| 2025-04-07 | 1.88 | $0.01 | 50 |
| 2025-04-04 | 1.88 | $0.01 | 50 |
| 2025-04-03 | 1.88 | $0.01 | 50 |
| 2025-04-02 | 1.88 | $0.01 | 50 |
| 2025-04-01 | 1.88 | $0.01 | 50 |
| 2025-03-31 | 1.88 | $0.01 | — |
| 2025-03-28 | 1.88 | $0.01 | 50 |
| 2025-03-27 | 1.88 | $0.01 | — |
| 2025-03-26 | 1.88 | $0.01 | 50 |
| 2025-03-25 | 1.88 | $0.01 | — |
| 2025-03-24 | 1.88 | $0.01 | 50 |
| 2025-03-21 | 1.88 | $0.01 | 50 |
| 2025-03-20 | 1.88 | $0.01 | — |
| 2025-03-19 | 1.88 | $0.01 | 50 |
| 2025-03-18 | 1.88 | $0.01 | — |
| 2025-03-17 | 1.88 | $0.01 | 50 |
| 2025-03-14 | 1.88 | $0.01 | 50 |
| 2025-03-13 | 1.88 | $0.01 | — |
| 2025-03-12 | 1.88 | $0.01 | — |
| 2025-03-11 | 1.88 | $0.01 | — |
| 2025-03-10 | 1.88 | $0.01 | — |
| 2025-03-07 | 1.88 | $0.01 | 50 |
| 2025-03-06 | 1.88 | $0.01 | 50 |
| 2025-03-05 | 1.88 | $0.01 | 50 |
| 2025-03-04 | 1.88 | $0.01 | 50 |
| 2025-03-03 | 1.88 | $0.01 | — |
| 2025-02-28 | 1.88 | $0.01 | — |
| 2025-02-27 | 1.88 | $0.01 | — |
| 2025-02-26 | 1.88 | $0.01 | 50 |
| 2025-02-25 | 1.89 | $0.01 | — |
| 2025-02-24 | 1.89 | $0.01 | 50 |
| 2025-02-21 | 1.89 | $0.01 | — |
| 2025-02-20 | 1.89 | $0.01 | — |
| 2025-02-19 | 1.89 | $0.01 | 50 |
| 2025-02-18 | 1.89 | $0.01 | — |
| 2025-02-14 | 1.89 | $0.01 | — |
| 2025-02-13 | 1.89 | $0.01 | 50 |
| 2025-02-12 | 1.89 | $0.01 | 50 |
| 2025-02-11 | 1.89 | $0.01 | 50 |
| 2025-02-10 | 1.89 | $0.01 | 50 |
| 2025-02-07 | 1.89 | $0.01 | — |
| 2025-02-06 | 1.89 | $0.01 | — |
| 2025-02-05 | 1.89 | $0.01 | — |
| 2025-02-04 | 1.89 | $0.01 | — |
| 2025-02-03 | 1.89 | $0.01 | — |
| 2025-01-31 | 1.89 | $0.01 | 50 |
| 2025-01-30 | 1.89 | $0.01 | — |
| 2025-01-29 | 1.89 | $0.01 | 50 |
| 2025-01-28 | 1.89 | $0.01 | 50 |
| 2025-01-27 | 1.89 | $0.01 | — |
| 2025-01-24 | 1.89 | $0.01 | — |
| 2025-01-23 | 1.89 | $0.01 | — |
| 2025-01-22 | 1.89 | $0.01 | 50 |
| 2025-01-21 | 1.89 | $0.01 | — |
| 2025-01-17 | 1.89 | $0.01 | 50 |
| 2025-01-16 | 1.89 | $0.01 | — |
| 2025-01-15 | 1.90 | $0.01 | 50 |
| 2025-01-14 | 1.90 | $0.01 | 50 |
| 2025-01-13 | 1.90 | $0.01 | 50 |
| 2025-01-10 | 1.90 | $0.01 | 50 |
| 2025-01-08 | 1.90 | $0.01 | 50 |
| 2025-01-07 | 1.90 | $0.01 | 50 |
| 2025-01-06 | 1.90 | $0.01 | 50 |
| 2025-01-03 | 1.90 | $0.01 | 50 |
| 2025-01-02 | 1.90 | $0.01 | — |
| 2024-12-31 | 1.90 | $0.01 | 50 |
| 2024-12-30 | 1.90 | $0.01 | 50 |
| 2024-12-27 | 1.91 | $0.01 | 50 |
| 2024-12-26 | 1.91 | $0.01 | 50 |
| 2024-12-24 | 1.91 | $0.01 | — |
| 2024-12-23 | 1.91 | $0.01 | 50 |
| 2024-12-20 | 1.91 | $0.01 | — |
| 2024-12-19 | 1.91 | $0.01 | 50 |
| 2024-12-18 | 1.91 | $0.01 | 50 |
| 2024-12-17 | 1.92 | $0.01 | 50 |
| 2024-12-16 | 1.92 | $0.01 | 50 |
| 2024-12-13 | 1.92 | $0.01 | — |
| 2024-12-12 | 1.92 | $0.01 | 50 |
| 2024-12-11 | 1.92 | $0.01 | — |
| 2024-12-10 | 1.93 | $0.01 | 50 |
| 2024-12-09 | 1.93 | $0.01 | — |
| 2024-12-06 | 1.93 | $0.01 | 50 |
| 2024-12-05 | 1.93 | $0.01 | — |
| 2024-12-04 | 1.94 | $0.01 | 50 |
| 2024-12-03 | 1.94 | $0.01 | — |
| 2024-12-02 | 1.94 | $0.01 | 50 |
| 2024-11-29 | 1.94 | $0.01 | — |
| 2024-11-27 | 1.95 | $0.01 | 50 |
| 2024-11-26 | 1.95 | $0.01 | — |
| 2024-11-25 | 1.95 | $0.01 | 50 |
| 2024-11-22 | 1.96 | $0.01 | 50 |
| 2024-11-21 | 1.96 | $0.01 | — |
| 2024-11-20 | 1.97 | $0.01 | 50 |
| 2024-11-19 | 1.97 | $0.01 | 50 |
| 2024-11-18 | 1.98 | $0.01 | 50 |
| 2024-11-15 | 1.98 | $0.01 | — |
| 2024-11-14 | 1.99 | $0.01 | — |
| 2024-11-13 | 1.99 | $0.01 | — |
| 2024-11-12 | 2.00 | $0.01 | — |
| 2024-11-11 | 2.00 | $0.01 | — |
| 2024-11-08 | 2.01 | $0.01 | — |
| 2024-11-07 | 2.02 | $0.01 | 50 |
| 2024-11-06 | 2.02 | $0.01 | 50 |
| 2024-11-05 | 2.03 | $0.01 | — |
| 2024-11-04 | 2.04 | $0.01 | 50 |
| 2024-11-01 | 2.05 | $0.01 | — |
| 2024-10-31 | 2.06 | $0.01 | — |
| 2024-10-30 | 2.06 | $0.01 | — |
| 2024-10-29 | 2.07 | $0.01 | — |
| 2024-10-28 | 2.08 | $0.01 | — |
| 2024-10-25 | 2.09 | $0.01 | — |
| 2024-10-24 | 2.11 | $0.01 | 50 |
| 2024-10-23 | 2.12 | $0.01 | 50 |
| 2024-10-22 | 2.13 | $0.01 | — |
| 2024-10-21 | 2.14 | $0.01 | — |
| 2024-10-18 | 2.16 | $0.01 | 50 |
| 2024-10-17 | 2.17 | $0.01 | — |
| 2024-10-16 | 2.19 | $0.01 | — |
| 2024-10-15 | 2.20 | $0.01 | 50 |
| 2024-10-14 | 2.22 | $0.01 | 50 |
| 2024-10-11 | 2.24 | $0.01 | 50 |
| 2024-10-10 | 2.26 | $0.01 | — |
| 2024-10-09 | 2.28 | $0.01 | — |
| 2024-10-08 | 2.30 | $0.01 | 50 |
| 2024-10-07 | 2.32 | $0.01 | 50 |
| 2024-10-04 | 2.34 | $0.01 | 50 |
| 2024-10-03 | 2.37 | $0.01 | 50 |
| 2024-10-02 | 2.39 | $0.01 | 50 |
| 2024-10-01 | 2.42 | $0.01 | 50 |
| 2024-09-30 | 2.45 | $0.01 | — |
| 2024-09-27 | 2.48 | $0.01 | — |
| 2024-09-26 | 2.51 | $0.01 | — |
| 2024-09-25 | 2.54 | $0.01 | 50 |
| 2024-09-24 | 2.57 | $0.01 | — |
| 2024-09-23 | 2.61 | $0.01 | — |
| 2024-09-20 | 2.65 | $0.01 | 50 |
| 2024-09-19 | 2.69 | $0.01 | 50 |
| 2024-09-18 | 2.73 | $0.01 | 50 |
| 2024-09-17 | 2.78 | $0.01 | — |
| 2024-09-16 | 2.82 | $0.01 | 50 |
| 2024-09-13 | 2.87 | $0.01 | — |
| 2024-09-12 | 2.93 | $0.01 | 50 |
| 2024-09-11 | 2.98 | $0.01 | 50 |
| 2024-09-10 | 3.04 | $0.01 | — |
| 2024-09-09 | 3.10 | $0.01 | 50 |
| 2024-09-06 | 3.16 | $0.01 | — |
| 2024-09-05 | 3.23 | $0.01 | 50 |
| 2024-09-04 | 3.30 | $0.01 | 50 |
| 2024-09-03 | 3.38 | $0.01 | — |
| 2024-08-30 | 3.46 | $0.01 | 50 |
| 2024-08-29 | 3.54 | $0.01 | — |
| 2024-08-28 | 3.63 | $0.01 | — |
| 2024-08-27 | 3.72 | $0.01 | 50 |
| 2024-08-26 | 3.81 | $0.01 | — |
| 2024-08-23 | 3.92 | $0.01 | — |
| 2024-08-22 | 4.02 | $0.01 | 50 |
| 2024-08-21 | 4.14 | $0.01 | 50 |
| 2024-08-20 | 4.25 | $0.01 | 50 |
| 2024-08-19 | 4.38 | $0.01 | 50 |
| 2024-08-16 | 4.51 | $0.01 | 50 |
| 2024-08-15 | 4.65 | $0.01 | 50 |
| 2024-08-14 | 4.79 | $0.01 | — |
| 2024-08-13 | 4.95 | $0.01 | — |
| 2024-08-12 | 5.11 | $0.01 | — |
| 2024-08-09 | 5.28 | $0.01 | — |
| 2024-08-08 | 5.46 | $0.01 | 50 |
| 2024-08-07 | 5.65 | $0.01 | 50 |
| 2024-08-06 | 5.84 | $0.01 | 50 |
| 2024-08-05 | 6.05 | $0.01 | 50 |
| 2024-08-02 | 6.27 | $0.01 | 50 |
| 2024-08-01 | 6.50 | $0.01 | 50 |
| 2024-07-31 | 6.75 | $0.01 | 50 |
| 2024-07-30 | 7.00 | $0.01 | 50 |
| 2024-07-29 | 7.27 | $0.01 | 50 |
| 2024-07-26 | 7.55 | $0.01 | 50 |
| 2024-07-25 | 7.85 | $0.01 | — |
| 2024-07-24 | 8.17 | $0.01 | — |
| 2024-07-23 | 8.50 | $0.01 | — |
| 2024-01-12 | 8.85 | $0.01 | — |
| 2024-01-11 | 9.21 | $0.01 | — |
| 2024-01-10 | 9.60 | $0.01 | — |
| 2024-01-09 | 10.01 | $0.01 | — |
| 2024-01-08 | 10.43 | $0.01 | — |
| 2024-01-05 | 10.88 | $0.01 | — |
| 2024-01-04 | 11.36 | $0.01 | — |
| 2024-01-03 | 11.86 | $0.01 | — |
| 2024-01-02 | 12.38 | $0.01 | — |
| 2023-12-29 | 12.93 | $0.01 | — |
| 2023-12-28 | 13.51 | $0.01 | — |
| 2023-12-27 | 14.13 | $0.01 | — |
| 2023-12-26 | 14.77 | $0.01 | — |
| 2023-12-22 | 15.45 | $0.01 | — |
| 2023-12-21 | 16.16 | $0.01 | — |
| 2023-12-20 | 16.91 | $0.01 | — |
| 2023-12-19 | 17.71 | $0.01 | — |
| 2023-12-18 | 18.54 | $0.01 | — |
| 2023-12-15 | 19.42 | $0.01 | 1320 |
| 2023-12-14 | 20.34 | $0.00 | — |
| 2023-12-13 | 19.74 | $0.00 | — |
| 2023-12-12 | 19.10 | $0.00 | — |
| 2023-12-11 | 18.44 | $0.00 | — |
| 2023-12-08 | 17.74 | $0.00 | — |
| 2023-12-07 | 17.00 | $0.00 | — |
| 2023-12-06 | 16.22 | $0.01 | 15700 |
| 2023-12-05 | 15.73 | $0.01 | — |
| 2023-12-04 | 15.07 | $0.01 | 290000 |
| 2023-12-01 | 14.38 | $0.01 | — |
| 2023-11-30 | 13.80 | $0.01 | — |
| 2023-11-29 | 13.18 | $0.01 | — |
| 2023-11-28 | 12.54 | $0.01 | — |
| 2023-11-27 | 11.86 | $0.01 | 50000 |
| 2023-11-24 | 11.15 | $0.01 | — |
| 2023-11-22 | 11.00 | $0.01 | — |
| 2023-11-21 | 10.84 | $0.01 | — |
| 2023-11-20 | 10.68 | $0.01 | 70098 |
| 2023-11-17 | 10.50 | $0.01 | — |
| 2023-11-16 | 10.79 | $0.01 | — |
| 2023-11-15 | 11.10 | $0.01 | 49600 |
| 2023-11-14 | 11.41 | $0.01 | — |
| 2023-11-13 | 11.58 | $0.01 | — |
| 2023-11-10 | 11.76 | $0.01 | — |
| 2023-11-09 | 11.95 | $0.01 | — |
| 2023-11-08 | 12.14 | $0.01 | — |
| 2023-11-07 | 12.35 | $0.01 | — |
| 2023-11-06 | 12.57 | $0.01 | — |
| 2023-11-03 | 12.80 | $0.01 | — |
| 2023-11-02 | 13.04 | $0.01 | 100 |
| 2023-11-01 | 13.29 | $0.00 | — |
| 2023-10-31 | 13.75 | $0.00 | — |
| 2023-10-30 | 14.22 | $0.00 | — |
| 2023-10-27 | 14.72 | $0.00 | 300 |
| 2023-10-26 | 15.25 | $0.00 | — |
| 2023-10-25 | 15.96 | $0.00 | — |
| 2023-10-24 | 16.71 | $0.00 | — |
| 2023-10-23 | 17.50 | $0.00 | — |
| 2023-10-20 | 18.33 | $0.00 | 4050 |
| 2023-10-19 | 19.21 | $0.00 | — |
| 2023-10-18 | 20.07 | $0.00 | — |
| 2023-10-17 | 20.98 | $0.00 | 2533 |
| 2023-10-16 | 21.93 | $0.00 | — |
| 2023-10-13 | 23.05 | $0.00 | 35000 |
| 2023-10-12 | 24.23 | $0.01 | 10775 |
| 2023-10-11 | 25.35 | $0.01 | — |
| 2023-10-10 | 26.08 | $0.01 | 32000 |
| 2023-10-09 | 26.85 | $0.01 | — |
| 2023-10-06 | 27.42 | $0.01 | 104000 |
| 2023-10-05 | 28.03 | $0.01 | — |
| 2023-10-04 | 29.15 | $0.01 | — |
| 2023-10-03 | 30.33 | $0.01 | 13000 |
| 2023-10-02 | 31.57 | $0.01 | 40715 |
| 2023-09-29 | 32.47 | $0.00 | 10000 |
| 2023-09-28 | 32.22 | $0.01 | — |
| 2023-09-27 | 33.82 | $0.01 | 27000 |
| 2023-09-26 | 35.51 | $0.01 | — |
| 2023-09-25 | 35.63 | $0.01 | — |
| 2023-09-22 | 35.76 | $0.01 | 2000 |
| 2023-09-21 | 35.89 | $0.01 | — |
| 2023-09-20 | 36.22 | $0.01 | — |
| 2023-09-19 | 36.56 | $0.01 | — |
| 2023-09-18 | 36.93 | $0.01 | — |
| 2023-09-15 | 37.31 | $0.01 | 133 |
| 2023-09-14 | 37.72 | $0.01 | — |
| 2023-09-13 | 37.86 | $0.01 | — |
| 2023-09-12 | 38.02 | $0.01 | — |
| 2023-09-11 | 38.18 | $0.01 | — |
| 2023-09-08 | 38.35 | $0.01 | 6722 |
| 2023-09-07 | 38.53 | $0.01 | — |
| 2023-09-06 | 37.65 | $0.01 | — |
| 2023-09-05 | 36.73 | $0.01 | — |
| 2023-09-01 | 35.77 | $0.01 | 10000 |
| 2023-08-31 | 34.74 | $0.01 | 10000 |
| 2023-08-30 | 33.94 | $0.01 | — |
| 2023-08-29 | 32.43 | $0.01 | 10000 |
| 2023-08-28 | 30.84 | $0.01 | — |
| 2023-08-25 | 30.11 | $0.01 | — |
| 2023-08-24 | 29.34 | $0.01 | — |
| 2023-08-23 | 28.53 | $0.01 | — |
| 2023-08-22 | 27.68 | $0.01 | — |
| 2023-08-21 | 26.78 | $0.01 | 1000 |
| 2023-08-18 | 25.84 | $0.01 | 2100 |
| 2023-08-17 | 24.85 | $0.01 | — |
| 2023-08-16 | 24.28 | $0.01 | 41500 |
| 2023-08-15 | 23.68 | $0.01 | 100 |
| 2023-08-14 | 23.55 | $0.01 | — |
| 2023-08-11 | 23.67 | $0.01 | — |
| 2023-08-10 | 23.79 | $0.01 | — |
| 2023-08-09 | 23.93 | $0.01 | 41000 |
| 2023-08-08 | 24.07 | $0.01 | — |
| 2023-08-07 | 23.86 | $0.01 | 110000 |
| 2023-08-04 | 23.63 | $0.01 | — |
| 2023-08-03 | 23.20 | $0.01 | 33333 |
| 2023-08-02 | 22.74 | $0.01 | 150 |
| 2023-08-01 | 22.44 | $0.01 | — |
| 2023-07-31 | 22.23 | $0.01 | 99500 |
| 2023-07-28 | 22.00 | $0.01 | 10000 |
| 2023-07-27 | 21.50 | $0.01 | — |
| 2023-07-26 | 21.06 | $0.01 | 11000 |
| 2023-07-25 | 20.60 | $0.01 | 15000 |
| 2023-07-24 | 19.95 | $0.01 | 50419 |
| 2023-07-21 | 19.16 | $0.01 | — |
| 2023-07-20 | 19.12 | $0.01 | — |
| 2023-07-19 | 19.09 | $0.01 | — |
| 2023-07-18 | 19.05 | $0.01 | — |
| 2023-07-17 | 19.02 | $0.01 | — |
| 2023-07-14 | 18.98 | $0.01 | — |
| 2023-07-13 | 18.94 | $0.01 | — |
| 2023-07-12 | 18.89 | $0.01 | — |
| 2023-07-11 | 18.85 | $0.01 | — |
| 2023-07-10 | 18.80 | $0.01 | — |
| 2023-07-07 | 18.75 | $0.01 | — |
| 2023-07-06 | 18.69 | $0.01 | — |
| 2023-07-05 | 18.64 | $0.01 | 100 |
| 2023-07-03 | 18.58 | $0.01 | — |
| 2023-06-30 | 18.55 | $0.01 | 24000 |
| 2023-06-29 | 18.52 | $0.01 | — |
| 2023-06-28 | 18.11 | $0.01 | — |
| 2023-06-27 | 17.69 | $0.01 | — |
| 2023-06-26 | 17.24 | $0.01 | 112500 |
| 2023-06-23 | 16.77 | $0.02 | — |
| 2023-06-22 | 17.50 | $0.02 | 1300 |
| 2023-06-21 | 18.27 | $0.01 | — |
| 2023-06-20 | 18.03 | $0.01 | — |
| 2023-06-16 | 17.79 | $0.01 | — |
| 2023-06-15 | 17.53 | $0.01 | 9715 |
| 2023-06-14 | 17.25 | $0.01 | 46000 |
| 2023-06-13 | 16.30 | $0.01 | — |
| 2023-06-12 | 15.18 | $0.01 | 136215 |
| 2023-06-09 | 13.99 | $0.01 | 118000 |
| 2023-06-08 | 13.34 | $0.02 | 110000 |
| 2023-06-07 | 12.69 | $0.02 | — |
| 2023-06-06 | 12.83 | $0.02 | — |
| 2023-06-05 | 12.98 | $0.02 | 1400 |
| 2023-06-02 | 13.14 | $0.02 | 63982 |
| 2023-06-01 | 13.53 | $0.02 | 10798 |
| 2023-05-31 | 14.00 | $0.02 | — |
| 2023-05-30 | 13.90 | $0.02 | 350 |
| 2023-05-26 | 13.78 | $0.03 | — |
| 2023-05-25 | 13.05 | $0.03 | — |
| 2023-05-24 | 12.27 | $0.03 | — |
| 2023-05-23 | 11.46 | $0.03 | — |
| 2023-05-22 | 10.60 | $0.03 | 50000 |
| 2023-05-19 | 9.70 | $0.02 | — |
| 2023-05-18 | 9.41 | $0.02 | — |
| 2023-05-17 | 9.10 | $0.02 | 2000 |
| 2023-05-16 | 8.78 | $0.02 | — |
| 2023-05-15 | 9.21 | $0.02 | — |
| 2023-05-12 | 9.65 | $0.02 | 18100 |
| 2023-05-11 | 10.13 | $0.02 | — |
| 2023-05-10 | 10.54 | $0.02 | — |
| 2023-05-09 | 10.97 | $0.02 | — |
| 2023-05-08 | 11.43 | $0.02 | — |
| 2023-05-05 | 11.91 | $0.02 | 2000 |
| 2023-05-04 | 12.42 | $0.02 | 27504 |
| 2023-05-03 | 12.95 | $0.03 | — |
| 2023-05-02 | 12.25 | $0.03 | — |
| 2023-05-01 | 11.51 | $0.03 | — |
| 2023-04-28 | 10.74 | $0.03 | 150 |
| 2023-04-27 | 9.92 | $0.02 | 5000 |
| 2023-04-26 | 9.98 | $0.02 | 1000 |
| 2023-04-25 | 10.22 | $0.02 | — |
| 2023-04-24 | 10.33 | $0.02 | — |
| 2023-04-21 | 10.46 | $0.02 | 9000 |
| 2023-04-20 | 10.59 | $0.02 | 24000 |
| 2023-04-19 | 10.70 | $0.02 | — |
| 2023-04-18 | 10.39 | $0.02 | — |
| 2023-04-17 | 10.06 | $0.02 | 56666 |
| 2023-04-14 | 9.71 | $0.03 | 10000 |
| 2023-04-13 | 9.75 | $0.02 | 1000 |
| 2023-04-12 | 9.90 | $0.03 | — |
| 2023-04-11 | 9.94 | $0.03 | — |
| 2023-04-10 | 9.99 | $0.03 | 2000 |
| 2023-04-06 | 10.03 | $0.02 | 9610 |
| 2023-04-05 | 10.15 | $0.02 | 30864 |
| 2023-04-04 | 10.50 | $0.02 | 150 |
| 2023-04-03 | 10.72 | $0.02 | 3140 |
| 2023-03-31 | 11.09 | $0.02 | 823 |
| 2023-03-30 | 11.48 | $0.02 | — |
| 2023-03-29 | 11.28 | $0.02 | — |
| 2023-03-28 | 11.08 | $0.02 | 70000 |
| 2023-03-27 | 10.87 | $0.03 | — |
| 2023-03-24 | 10.80 | $0.03 | — |
| 2023-03-23 | 10.73 | $0.03 | — |
| 2023-03-22 | 10.66 | $0.03 | — |
| 2023-03-21 | 10.58 | $0.03 | — |
| 2023-03-20 | 10.50 | $0.03 | — |
| 2023-03-17 | 10.42 | $0.03 | 2600 |
| 2023-03-16 | 10.33 | $0.03 | 160000 |
| 2023-03-15 | 10.32 | $0.02 | 20000 |
| 2023-03-14 | 10.48 | $0.03 | — |
| 2023-03-13 | 10.45 | $0.03 | 100020 |
| 2023-03-10 | 10.42 | $0.03 | — |
| 2023-03-09 | 10.31 | $0.03 | 10800 |
| 2023-03-08 | 10.20 | $0.03 | 12587 |
| 2023-03-07 | 10.07 | $0.03 | 47285 |
| 2023-03-06 | 10.02 | $0.03 | 37278 |
| 2023-03-03 | 9.61 | $0.03 | — |
| 2023-03-02 | 9.88 | $0.03 | — |
| 2023-03-01 | 10.16 | $0.03 | 24525 |
| 2023-02-28 | 10.46 | $0.03 | 1400 |
| 2023-02-27 | 10.55 | $0.02 | — |
| 2023-02-24 | 10.92 | $0.02 | — |
| 2023-02-23 | 11.31 | $0.02 | 90500 |
| 2023-02-22 | 11.72 | $0.02 | 2666 |
| 2023-02-21 | 11.91 | $0.02 | 13200 |
| 2023-02-17 | 11.89 | $0.03 | 167382 |
| 2023-02-16 | 11.74 | $0.02 | 1792 |
| 2023-02-15 | 11.59 | $0.03 | 34100 |
| 2023-02-14 | 11.97 | $0.02 | 245350 |
| 2023-02-13 | 12.37 | $0.02 | 150 |
| 2023-02-10 | 13.01 | $0.03 | 9000 |
| 2023-02-09 | 13.45 | $0.03 | 800 |
| 2023-02-08 | 13.59 | $0.03 | 40710 |
| 2023-02-07 | 13.73 | $0.03 | 32450 |
| 2023-02-06 | 14.29 | $0.03 | 66350 |
| 2023-02-03 | 14.82 | $0.03 | 35000 |
| 2023-02-02 | 15.08 | $0.04 | 900 |
| 2023-02-01 | 15.17 | $0.04 | 275857 |
| 2023-01-31 | 15.27 | $0.04 | 25000 |
| 2023-01-30 | 14.35 | $0.04 | 131575 |
| 2023-01-27 | 13.38 | $0.04 | 88750 |
| 2023-01-26 | 12.80 | $0.04 | 61400 |
| 2023-01-25 | 12.39 | $0.04 | — |
| 2023-01-24 | 12.60 | $0.04 | — |
| 2023-01-23 | 12.81 | $0.04 | 44900 |
| 2023-01-20 | 13.04 | $0.04 | 9739 |
| 2023-01-19 | 12.96 | $0.04 | 6000 |
| 2023-01-18 | 12.18 | $0.04 | 250 |
| 2023-01-17 | 11.30 | $0.04 | — |
| 2023-01-13 | 10.91 | $0.04 | 8850 |
| 2023-01-12 | 10.49 | $0.04 | 7275 |
| 2023-01-11 | 10.06 | $0.03 | 13050 |
| 2023-01-10 | 10.33 | $0.03 | 125 |
| 2023-01-09 | 10.78 | $0.03 | 14650 |
| 2023-01-06 | 11.25 | $0.03 | 22161 |
| 2023-01-05 | 11.83 | $0.03 | — |
| 2023-01-04 | 12.00 | $0.03 | 3025 |
| 2023-01-03 | 12.17 | $0.03 | 23585 |
| 2022-12-30 | 12.77 | $0.04 | 2326 |
| 2022-12-29 | 13.40 | $0.04 | — |
| 2022-12-28 | 13.10 | $0.04 | — |
| 2022-12-27 | 12.79 | $0.04 | 3530 |
| 2022-12-23 | 12.45 | $0.03 | — |
| 2022-12-22 | 12.45 | $0.03 | — |
| 2022-12-21 | 12.44 | $0.03 | — |
| 2022-12-20 | 12.44 | $0.03 | 21141 |
| 2022-12-19 | 12.43 | $0.03 | 157 |
| 2022-12-16 | 12.98 | $0.03 | 19960 |
| 2022-12-15 | 13.56 | $0.03 | 1000 |
| 2022-12-14 | 13.72 | $0.03 | 88426 |
| 2022-12-13 | 13.89 | $0.03 | 10752 |
| 2022-12-12 | 14.46 | $0.03 | 20775 |
| 2022-12-09 | 15.03 | $0.03 | 200 |
| 2022-12-08 | 15.72 | $0.03 | — |
| 2022-12-07 | 16.30 | $0.03 | 33381 |
| 2022-12-06 | 16.92 | $0.03 | 1590 |
| 2022-12-05 | 17.41 | $0.03 | 9010 |
| 2022-12-02 | 17.93 | $0.04 | 17666 |
| 2022-12-01 | 17.55 | $0.04 | 125 |
| 2022-11-30 | 16.88 | $0.04 | 38000 |
| 2022-11-29 | 15.82 | $0.04 | 50000 |
| 2022-11-28 | 14.71 | $0.03 | — |
| 2022-11-25 | 15.48 | $0.03 | — |
| 2022-11-23 | 16.29 | $0.03 | 17000 |
| 2022-11-22 | 17.14 | $0.03 | — |
| 2022-11-21 | 17.45 | $0.03 | 80377 |
| 2022-11-18 | 17.78 | $0.03 | — |
| 2022-11-17 | 17.54 | $0.03 | — |
| 2022-11-16 | 17.29 | $0.03 | 1007 |
| 2022-11-15 | 17.02 | $0.03 | — |
| 2022-11-14 | 16.55 | $0.03 | 4100 |
| 2022-11-11 | 16.05 | $0.03 | 6430 |
| 2022-11-10 | 16.88 | $0.03 | — |
| 2022-11-09 | 16.89 | $0.03 | — |
| 2022-11-08 | 16.89 | $0.03 | — |
| 2022-11-07 | 16.90 | $0.03 | — |
| 2022-11-04 | 16.91 | $0.03 | 10145 |
| 2022-11-03 | 16.91 | $0.03 | 120000 |
| 2022-11-02 | 17.16 | $0.02 | — |
| 2022-11-01 | 17.02 | $0.02 | — |
| 2022-10-31 | 16.88 | $0.02 | 225 |
| 2022-10-28 | 16.72 | $0.03 | 9689 |
| 2022-10-27 | 16.88 | $0.03 | 2000 |
| 2022-10-26 | 17.52 | $0.03 | 5260 |
| 2022-10-25 | 18.06 | $0.03 | 790 |
| 2022-10-24 | 18.16 | $0.03 | — |
| 2022-10-21 | 18.17 | $0.03 | — |
| 2022-10-20 | 18.19 | $0.03 | 88447 |
| 2022-10-19 | 18.21 | $0.03 | 61000 |
| 2022-10-18 | 18.24 | $0.03 | 80501 |
| 2022-10-17 | 18.28 | $0.03 | 3000 |
| 2022-10-14 | 18.60 | $0.03 | — |
| 2022-10-13 | 18.89 | $0.03 | — |
| 2022-10-12 | 19.20 | $0.03 | 11600 |
| 2022-10-11 | 19.52 | $0.03 | 45000 |
| 2022-10-10 | 20.24 | $0.03 | 96093 |
| 2022-10-07 | 21.00 | $0.03 | — |
| 2022-10-06 | 20.57 | $0.03 | 16000 |
| 2022-10-05 | 20.12 | $0.03 | — |
| 2022-10-04 | 20.19 | $0.03 | — |
| 2022-10-03 | 20.27 | $0.03 | 432600 |
| 2022-09-30 | 20.35 | $0.03 | 4200 |
| 2022-09-29 | 19.85 | $0.03 | — |
| 2022-09-28 | 19.43 | $0.03 | 10000 |
| 2022-09-27 | 18.99 | $0.03 | — |
| 2022-09-26 | 19.02 | $0.03 | — |
| 2022-09-23 | 19.05 | $0.03 | 16642 |
| 2022-09-22 | 19.08 | $0.03 | — |
| 2022-09-21 | 18.77 | $0.03 | — |
| 2022-09-20 | 18.45 | $0.03 | — |
| 2022-09-19 | 18.11 | $0.03 | — |
| 2022-09-16 | 17.76 | $0.03 | 5000 |
| 2022-09-15 | 17.38 | $0.03 | 24500 |
| 2022-09-14 | 17.13 | $0.03 | — |
| 2022-09-13 | 17.03 | $0.03 | — |
| 2022-09-12 | 16.92 | $0.03 | 175400 |
| 2022-09-09 | 16.81 | $0.03 | 9700 |
| 2022-09-08 | 16.61 | $0.04 | 5000 |
| 2022-09-07 | 17.47 | $0.03 | — |
| 2022-09-06 | 17.61 | $0.03 | 44133 |
| 2022-09-02 | 17.76 | $0.04 | 15004 |
| 2022-09-01 | 18.32 | $0.04 | 11500 |
| 2022-08-31 | 19.14 | $0.03 | — |
| 2022-08-30 | 19.11 | $0.03 | — |
| 2022-08-29 | 19.08 | $0.03 | 7000 |
| 2022-08-26 | 19.05 | $0.03 | 12500 |
| 2022-08-25 | 17.65 | $0.04 | 38000 |
| 2022-08-24 | 16.55 | $0.04 | 5000 |
| 2022-08-23 | 15.55 | $0.04 | 13000 |
| 2022-08-22 | 14.50 | $0.04 | — |
| 2022-08-19 | 13.63 | $0.04 | 100801 |
| 2022-08-18 | 12.71 | $0.04 | — |
| 2022-08-17 | 12.69 | $0.04 | — |
| 2022-08-16 | 12.67 | $0.04 | 240 |
| 2022-08-15 | 12.64 | $0.04 | — |
| 2022-08-12 | 12.48 | $0.04 | — |
| 2022-08-11 | 12.30 | $0.04 | 4000 |
| 2022-08-10 | 12.12 | $0.04 | — |
| 2022-08-09 | 12.03 | $0.04 | — |
| 2022-08-08 | 11.94 | $0.04 | 22690 |
| 2022-08-05 | 11.84 | $0.04 | 1010 |
| 2022-08-04 | 11.42 | $0.05 | 130900 |
| 2022-08-03 | 11.26 | $0.04 | 11400 |
| 2022-08-02 | 10.83 | $0.05 | 2000 |
| 2022-08-01 | 11.29 | $0.05 | — |
| 2022-07-29 | 11.69 | $0.05 | — |
| 2022-07-28 | 12.11 | $0.05 | 14830 |
| 2022-07-27 | 12.55 | $0.05 | — |
| 2022-07-26 | 13.15 | $0.05 | — |
| 2022-07-25 | 13.79 | $0.05 | 25000 |
| 2022-07-22 | 14.45 | $0.04 | — |
| 2022-07-21 | 14.02 | $0.04 | — |
| 2022-07-20 | 13.56 | $0.04 | — |
| 2022-07-19 | 13.08 | $0.04 | — |
| 2022-07-18 | 12.58 | $0.04 | 30661 |
| 2022-07-15 | 12.04 | $0.05 | 9625 |
| 2022-07-14 | 11.98 | $0.05 | 11000 |
| 2022-07-13 | 11.81 | $0.05 | 54000 |
| 2022-07-12 | 11.63 | $0.05 | — |
| 2022-07-11 | 11.75 | $0.05 | 8629 |
| 2022-07-08 | 11.87 | $0.05 | — |
| 2022-07-07 | 11.66 | $0.05 | 3500 |
| 2022-07-06 | 11.45 | $0.05 | 2348 |
| 2022-07-05 | 11.23 | $0.06 | — |
| 2022-07-01 | 11.50 | $0.06 | — |
| 2022-06-30 | 11.78 | $0.06 | — |
| 2022-06-29 | 12.08 | $0.06 | — |
| 2022-06-28 | 12.40 | $0.06 | 20000 |
| 2022-06-27 | 12.73 | $0.05 | — |
| 2022-06-24 | 13.20 | $0.05 | — |
| 2022-06-23 | 13.70 | $0.05 | 39727 |
| 2022-06-22 | 14.23 | $0.06 | — |
| 2022-06-21 | 14.06 | $0.06 | — |
| 2022-06-17 | 13.89 | $0.06 | 118500 |
| 2022-06-16 | 13.71 | $0.05 | — |
| 2022-06-15 | 14.13 | $0.05 | 3000 |
| 2022-06-14 | 14.57 | $0.05 | 131490 |
| 2022-06-13 | 15.21 | $0.06 | 23504 |
| 2022-06-10 | 15.63 | $0.05 | 45000 |
| 2022-06-09 | 16.07 | $0.06 | 2500 |
| 2022-06-08 | 16.53 | $0.06 | 13000 |
| 2022-06-07 | 16.69 | $0.06 | — |
| 2022-06-06 | 16.57 | $0.06 | — |
| 2022-06-03 | 16.43 | $0.06 | 25000 |
| 2022-06-02 | 16.30 | $0.06 | 212700 |
| 2022-06-01 | 16.15 | $0.07 | — |
| 2022-05-31 | 14.92 | $0.07 | 33600 |
| 2022-05-27 | 13.62 | $0.07 | 20000 |
| 2022-05-26 | 12.52 | $0.05 | — |
| 2022-05-25 | 12.81 | $0.05 | — |
| 2022-05-24 | 13.11 | $0.05 | 10000 |
| 2022-05-23 | 13.43 | $0.05 | — |
| 2022-05-20 | 13.70 | $0.05 | 19300 |
| 2022-05-19 | 13.99 | $0.05 | — |
| 2022-05-18 | 14.53 | $0.05 | — |
| 2022-05-17 | 15.09 | $0.05 | — |
| 2022-05-16 | 15.68 | $0.05 | 266 |
| 2022-05-13 | 16.30 | $0.06 | — |
| 2022-05-12 | 15.55 | $0.06 | 550 |
| 2022-05-11 | 14.75 | $0.06 | 15000 |
| 2022-05-10 | 13.91 | $0.06 | — |
| 2022-05-09 | 13.83 | $0.06 | — |
| 2022-05-06 | 13.75 | $0.06 | — |
| 2022-05-05 | 13.65 | $0.06 | — |
| 2022-05-04 | 13.56 | $0.06 | — |
| 2022-05-03 | 13.46 | $0.06 | — |
| 2022-05-02 | 13.35 | $0.06 | 19500 |
| 2022-04-29 | 13.24 | $0.05 | — |
| 2022-04-28 | 13.13 | $0.05 | 17000 |
| 2022-04-27 | 13.01 | $0.06 | — |
| 2022-04-26 | 12.08 | $0.06 | — |
| 2022-04-25 | 11.10 | $0.06 | 600 |
| 2022-04-22 | 10.07 | $0.06 | — |
| 2022-04-21 | 8.80 | $0.06 | 82900 |
| 2022-04-20 | 7.46 | $0.05 | 172 |
| 2022-04-19 | 7.11 | $0.05 | 20133 |
| 2022-04-18 | 6.58 | $0.05 | — |
| 2022-04-14 | 6.69 | $0.05 | 21544 |
| 2022-04-13 | 6.79 | $0.05 | 8467 |
| 2022-04-12 | 7.08 | $0.05 | 360 |
| 2022-04-11 | 7.28 | $0.05 | — |
| 2022-04-08 | 7.25 | $0.05 | 11000 |
| 2022-04-07 | 7.23 | $0.05 | 351 |
| 2022-04-06 | 7.33 | $0.04 | — |
| 2022-04-05 | 7.61 | $0.04 | — |
| 2022-04-04 | 7.92 | $0.04 | 2708 |
| 2022-04-01 | 8.24 | $0.05 | — |
| 2022-03-31 | 8.03 | $0.05 | 3000 |
| 2022-03-30 | 7.82 | $0.04 | — |
| 2022-03-29 | 8.08 | $0.04 | — |
| 2022-03-28 | 8.34 | $0.04 | — |
| 2022-03-25 | 8.62 | $0.04 | 6000 |
| 2022-03-24 | 8.92 | $0.04 | — |
| 2022-03-23 | 9.33 | $0.04 | — |
| 2022-03-22 | 9.77 | $0.04 | 4003 |
| 2022-03-21 | 10.23 | $0.04 | 17880 |
| 2022-03-18 | 10.52 | $0.05 | — |
| 2022-03-17 | 10.59 | $0.05 | — |
| 2022-03-16 | 10.67 | $0.05 | 7500 |
| 2022-03-15 | 10.75 | $0.04 | 2196 |
| 2022-03-14 | 10.83 | $0.05 | — |
| 2022-03-11 | 10.96 | $0.05 | 2000 |
| 2022-03-10 | 11.09 | $0.05 | — |
| 2022-03-09 | 11.39 | $0.05 | — |
| 2022-03-08 | 11.71 | $0.05 | 6106 |
| 2022-03-07 | 12.04 | $0.04 | — |
| 2022-03-04 | 12.14 | $0.04 | 4929 |
| 2022-03-03 | 12.25 | $0.05 | 213717 |
| 2022-03-02 | 12.37 | $0.04 | 8368 |
| 2022-03-01 | 12.85 | $0.05 | — |
| 2022-02-28 | 13.14 | $0.05 | 3003 |
| 2022-02-25 | 13.45 | $0.05 | — |
| 2022-02-24 | 14.05 | $0.05 | 10000 |
| 2022-02-23 | 14.69 | $0.05 | 18688 |
| 2022-02-22 | 15.36 | $0.05 | 7500 |
| 2022-02-18 | 15.97 | $0.05 | 5046 |
| 2022-02-17 | 16.53 | $0.05 | 16822 |
| 2022-02-16 | 17.17 | $0.05 | 6000 |
| 2022-02-15 | 17.83 | $0.05 | 45450 |
| 2022-02-14 | 18.56 | $0.05 | 3453 |
| 2022-02-11 | 18.94 | $0.06 | 1242 |
| 2022-02-10 | 19.66 | $0.05 | 10544 |
| 2022-02-09 | 20.34 | $0.05 | 20518 |
| 2022-02-08 | 20.95 | $0.05 | 28216 |
| 2022-02-07 | 21.40 | $0.05 | 39455 |
| 2022-02-04 | 21.91 | $0.06 | 1459 |
| 2022-02-03 | 23.00 | $0.05 | 10710 |
| 2022-02-02 | 24.10 | $0.06 | 46207 |
| 2022-02-01 | 25.11 | $0.06 | 4300 |
| 2022-01-31 | 25.88 | $0.06 | 16000 |
| 2022-01-28 | 26.63 | $0.05 | 17972 |
| 2022-01-27 | 27.44 | $0.05 | 51600 |
| 2022-01-26 | 28.50 | $0.06 | 13039 |
| 2022-01-25 | 28.92 | $0.06 | 22950 |
| 2022-01-24 | 29.62 | $0.06 | — |
| 2022-01-21 | 29.60 | $0.06 | 2350 |
| 2022-01-20 | 29.57 | $0.06 | 2966 |
| 2022-01-19 | 29.54 | $0.06 | 100 |
| 2022-01-18 | 29.92 | $0.06 | 7850 |
| 2022-01-14 | 30.21 | $0.06 | 22307 |
| 2022-01-13 | 30.50 | $0.06 | 460 |
| 2022-01-12 | 31.30 | $0.06 | 2933 |
| 2022-01-11 | 31.90 | $0.06 | 9680 |
| 2022-01-10 | 32.59 | $0.07 | — |
| 2022-01-07 | 32.16 | $0.07 | 17100 |
| 2022-01-06 | 31.71 | $0.07 | 263112 |
| 2022-01-05 | 31.41 | $0.06 | — |
| 2022-01-04 | 31.46 | $0.06 | 396825 |
| 2022-01-03 | 31.52 | $0.07 | — |
| 2021-12-31 | 30.97 | $0.07 | — |
| 2021-12-30 | 30.40 | $0.07 | — |
| 2021-12-29 | 29.79 | $0.07 | — |
| 2021-12-28 | 29.16 | $0.07 | 8886 |
| 2021-12-27 | 28.49 | $0.08 | 20000 |
| 2021-12-23 | 27.78 | $0.07 | — |
| 2021-12-22 | 27.33 | $0.07 | 950 |
| 2021-12-21 | 26.85 | $0.06 | 3000 |
| 2021-12-20 | 26.63 | $0.06 | — |
| 2021-12-17 | 26.06 | $0.06 | — |
| 2021-12-16 | 25.46 | $0.06 | — |
| 2021-12-15 | 24.83 | $0.06 | — |
| 2021-12-14 | 24.17 | $0.06 | — |
| 2021-12-13 | 23.48 | $0.06 | — |
| 2021-12-10 | 22.74 | $0.06 | 173000 |
| 2021-12-09 | 21.97 | $0.06 | 148150 |
| 2021-12-08 | 21.16 | $0.07 | 7132 |
| 2021-12-07 | 22.01 | $0.08 | — |
| 2021-12-06 | 23.00 | $0.08 | — |
| 2021-12-03 | 24.04 | $0.08 | 48666 |
| 2021-12-02 | 25.14 | $0.09 | — |
| 2021-12-01 | 25.37 | $0.09 | — |
| 2021-11-30 | 25.61 | $0.09 | 5000 |
| 2021-11-29 | 25.86 | $0.08 | 18212 |
| 2021-11-26 | 26.22 | $0.09 | 490 |
| 2021-11-24 | 25.91 | $0.09 | 11300 |
| 2021-11-23 | 25.53 | $0.10 | — |
| 2021-11-22 | 24.32 | $0.10 | 4500 |
| 2021-11-19 | 23.04 | $0.10 | 8300 |
| 2021-11-18 | 21.71 | $0.10 | 24798 |
| 2021-11-17 | 20.31 | $0.09 | — |
| 2021-11-16 | 19.44 | $0.09 | 151996 |
| 2021-11-15 | 18.52 | $0.08 | 3060 |
| 2021-11-12 | 18.32 | $0.08 | — |
| 2021-11-11 | 17.89 | $0.08 | 2000 |
| 2021-11-10 | 17.43 | $0.08 | 47932 |
| 2021-11-09 | 16.73 | $0.10 | 34586 |
| 2021-11-08 | 15.06 | $0.09 | 180757 |
| 2021-11-05 | 13.87 | $0.08 | 137333 |
| 2021-11-04 | 12.49 | $0.07 | 7000 |
| 2021-11-03 | 12.20 | $0.07 | 25237 |
| 2021-11-02 | 11.98 | $0.07 | 944 |
| 2021-11-01 | 12.03 | $0.07 | 150008 |
| 2021-10-29 | 12.46 | $0.06 | 3000 |
| 2021-10-28 | 13.03 | $0.06 | — |
| 2021-10-27 | 13.69 | $0.06 | — |
| 2021-10-26 | 14.38 | $0.06 | 472 |
| 2021-10-25 | 15.10 | $0.07 | — |
| 2021-10-22 | 15.15 | $0.07 | 5000 |
| 2021-10-21 | 15.19 | $0.07 | — |
| 2021-10-20 | 15.03 | $0.07 | 2350 |
| 2021-10-19 | 14.85 | $0.07 | — |
| 2021-10-18 | 15.25 | $0.07 | 12500 |
| 2021-10-15 | 15.68 | $0.07 | 9000 |
| 2021-10-14 | 16.11 | $0.06 | 21000 |
| 2021-10-13 | 16.60 | $0.06 | 666 |
| 2021-10-12 | 17.47 | $0.06 | — |
| 2021-10-11 | 18.21 | $0.06 | 8372 |
| 2021-10-08 | 18.99 | $0.06 | 600 |
| 2021-10-07 | 19.64 | $0.06 | 544 |
| 2021-10-06 | 20.44 | $0.06 | 4000 |
| 2021-10-05 | 21.51 | $0.07 | 16000 |
| 2021-10-04 | 22.09 | $0.07 | 10000 |
| 2021-10-01 | 22.71 | $0.06 | 1000 |
| 2021-09-30 | 23.53 | $0.07 | 13900 |
| 2021-09-29 | 24.39 | $0.07 | — |
| 2021-09-28 | 25.01 | $0.07 | — |
| 2021-09-27 | 25.66 | $0.07 | 10000 |
| 2021-09-24 | 26.34 | $0.08 | 6900 |
| 2021-09-23 | 26.49 | $0.07 | — |
| 2021-09-22 | 26.85 | $0.07 | 24000 |
| 2021-09-21 | 27.23 | $0.07 | 5000 |
| 2021-09-20 | 27.62 | $0.07 | 8500 |
| 2021-09-17 | 28.22 | $0.08 | — |
| 2021-09-16 | 28.16 | $0.08 | — |
| 2021-09-15 | 28.10 | $0.08 | 77200 |
| 2021-09-14 | 28.03 | $0.07 | 114000 |
| 2021-09-13 | 28.18 | $0.07 | 7211 |
| 2021-09-10 | 28.34 | $0.08 | — |
| 2021-09-09 | 27.69 | $0.08 | — |
| 2021-09-08 | 27.01 | $0.08 | — |
| 2021-09-07 | 26.29 | $0.08 | 170400 |
| 2021-09-03 | 25.54 | $0.08 | 40000 |
| 2021-09-02 | 24.96 | $0.08 | 63000 |
| 2021-09-01 | 24.36 | $0.07 | 2000 |
| 2021-08-31 | 24.22 | $0.08 | 16500 |
| 2021-08-30 | 24.05 | $0.07 | 250 |
| 2021-08-27 | 24.14 | $0.08 | 16911 |
| 2021-08-26 | 24.23 | $0.07 | 16593 |
| 2021-08-25 | 24.53 | $0.08 | 112500 |
| 2021-08-24 | 24.46 | $0.08 | — |
| 2021-08-23 | 24.17 | $0.08 | 12000 |
| 2021-08-20 | 23.87 | $0.07 | — |
| 2021-08-19 | 23.98 | $0.07 | 5000 |
| 2021-08-18 | 24.08 | $0.07 | — |
| 2021-08-17 | 24.63 | $0.07 | 60000 |
| 2021-08-16 | 25.21 | $0.08 | — |
| 2021-08-13 | 25.16 | $0.08 | 55500 |
| 2021-08-12 | 25.10 | $0.08 | 60000 |
| 2021-08-11 | 24.99 | $0.08 | — |
| 2021-08-10 | 24.99 | $0.08 | 2000 |
| 2021-08-09 | 24.98 | $0.08 | 3533 |
| 2021-08-06 | 25.01 | $0.08 | 2600 |
| 2021-08-05 | 25.05 | $0.08 | 400 |
| 2021-08-04 | 25.43 | $0.10 | — |
| 2021-08-03 | 24.86 | $0.10 | 11000 |
| 2021-08-02 | 24.27 | $0.10 | 6410 |
| 2021-07-30 | 23.65 | $0.10 | 2200 |
| 2021-07-29 | 22.60 | $0.09 | 4000 |
| 2021-07-28 | 21.83 | $0.09 | 250 |
| 2021-07-27 | 20.90 | $0.07 | 3667 |
| 2021-07-26 | 20.32 | $0.07 | 4445 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected