Is LookSmart Group, Inc. (LKST) a Buy, Sell, or Hold?
Enter your email address below for free access to our LookSmart Group, Inc. (LKST) research center and poll results.
OTC : LKST
LookSmart Group, Inc. — Technical Indicators
$0.0002 USD
$0 (0.0%)
- Volume
- 1
- Average Volume
- 5
- Market Capitalization
- $11
- P/E Ratio
- 0.00
- Dividend Yield
- 0.00%
- Price Target
- Year High
- $8.25
- Year Low
- $0.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $2.61
Overall Technical Signal
Signal
SELL
0% Confidence
Bullish
3
Indicators
Bearish
4
Indicators
Neutral
1
Indicators
3 Bullish / 4 Bearish / 1 Neutral
SMA — Simple Moving Average
BEARISHAverage price over N periods; identifies trend direction
Latest Value
0.00
2026-07-31
Close Price
$0.00
Vol: 1
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.00
Average
8.59
Maximum
26.00
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.00 | $0.00 | 1 |
| 2026-07-30 | 0.00 | $0.00 | 1 |
| 2026-07-29 | 0.00 | $0.00 | 1 |
| 2026-07-28 | 0.00 | $0.00 | 1 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1 |
| 2026-07-23 | 0.00 | $0.00 | 1 |
| 2026-07-22 | 0.00 | $0.00 | 1 |
| 2026-07-21 | 0.00 | $0.00 | 1 |
| 2026-07-20 | 0.00 | $0.00 | 1 |
| 2026-07-17 | 0.00 | $0.00 | 1 |
| 2026-07-16 | 0.00 | $0.00 | 1 |
| 2026-07-15 | 0.00 | $0.00 | 1 |
| 2026-07-14 | 0.00 | $0.00 | 1 |
| 2026-07-13 | 0.00 | $0.00 | 1 |
| 2026-07-10 | 0.00 | $0.00 | 1 |
| 2026-07-09 | 0.00 | $0.00 | 1 |
| 2026-07-08 | 0.00 | $0.00 | 1 |
| 2026-07-07 | 0.00 | $0.00 | 1 |
| 2026-07-06 | 0.00 | $0.00 | 1 |
| 2026-07-02 | 0.00 | $0.00 | 1 |
| 2026-07-01 | 0.00 | $0.00 | 1 |
| 2026-06-30 | 0.00 | $0.00 | 1 |
| 2026-06-29 | 0.00 | $0.00 | 1 |
| 2026-06-26 | 0.00 | $0.00 | 1 |
| 2026-06-25 | 0.00 | $0.00 | 1 |
| 2026-06-24 | 0.00 | $0.00 | 1 |
| 2026-06-23 | 0.00 | $0.00 | 1 |
| 2026-06-22 | 0.00 | $0.00 | 1 |
| 2026-06-18 | 0.00 | $0.00 | 1 |
| 2026-06-17 | 0.00 | $0.00 | 1 |
| 2026-06-16 | 0.00 | $0.00 | 1 |
| 2026-06-15 | 0.00 | $0.00 | 1 |
| 2026-06-12 | 0.00 | $0.00 | 1 |
| 2026-06-11 | 0.00 | $0.00 | 1 |
| 2026-06-10 | 0.00 | $0.00 | 1 |
| 2026-06-09 | 0.00 | $0.00 | 1 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1 |
| 2026-06-04 | 0.00 | $0.00 | 1 |
| 2026-06-03 | 0.00 | $0.00 | 1 |
| 2026-06-02 | 0.00 | $0.00 | 1 |
| 2026-06-01 | 0.00 | $0.00 | 1 |
| 2026-05-29 | 0.00 | $0.00 | 1 |
| 2026-05-28 | 0.00 | $0.00 | 1 |
| 2026-05-27 | 0.00 | $0.00 | 1 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1 |
| 2026-05-21 | 0.00 | $0.00 | 1 |
| 2026-05-20 | 0.00 | $0.00 | 1 |
| 2026-05-19 | 0.00 | $0.00 | 1 |
| 2026-05-18 | 0.00 | $0.00 | 1 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1 |
| 2026-05-13 | 0.00 | $0.00 | 1 |
| 2026-05-12 | 0.00 | $0.00 | 1 |
| 2026-05-11 | 0.00 | $0.00 | 1 |
| 2026-05-08 | 0.00 | $0.00 | 1 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1 |
| 2026-05-05 | 0.00 | $0.00 | 1 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1 |
| 2026-04-30 | 0.00 | $0.00 | 1 |
| 2026-04-29 | 0.00 | $0.00 | 1 |
| 2026-04-28 | 0.00 | $0.00 | 1 |
| 2026-04-27 | 0.00 | $0.00 | 1 |
| 2026-04-24 | 0.00 | $0.00 | 1 |
| 2026-04-23 | 0.00 | $0.00 | 1 |
| 2026-04-22 | 0.21 | $0.00 | 1 |
| 2026-04-21 | 0.43 | $0.00 | 1 |
| 2026-04-20 | 0.64 | $0.00 | — |
| 2026-04-17 | 0.85 | $0.00 | 1 |
| 2026-04-16 | 1.07 | $0.00 | 1 |
| 2026-04-15 | 1.28 | $0.00 | 1 |
| 2026-04-14 | 1.49 | $0.00 | 1 |
| 2026-04-13 | 1.70 | $0.00 | 1 |
| 2026-04-10 | 1.92 | $0.00 | 1 |
| 2026-04-09 | 2.13 | $0.00 | 1 |
| 2026-04-08 | 2.34 | $0.00 | 1 |
| 2026-04-07 | 2.56 | $0.00 | 1 |
| 2026-04-06 | 2.77 | $0.00 | 1 |
| 2026-04-02 | 2.98 | $0.00 | 1 |
| 2026-04-01 | 3.20 | $0.00 | 1 |
| 2026-03-31 | 3.41 | $0.00 | 1 |
| 2026-03-30 | 3.62 | $0.00 | 1 |
| 2026-03-27 | 3.83 | $0.00 | 1 |
| 2026-03-26 | 4.05 | $0.00 | 409 |
| 2026-03-25 | 4.26 | $4.26 | 1 |
| 2026-03-24 | 4.26 | $4.26 | 1 |
| 2026-03-23 | 4.26 | $4.26 | 1 |
| 2026-03-20 | 4.26 | $4.26 | 1 |
| 2026-03-19 | 4.26 | $4.26 | 1 |
| 2026-03-18 | 4.26 | $4.26 | 1 |
| 2026-03-17 | 4.26 | $4.26 | 1 |
| 2026-03-16 | 4.26 | $4.26 | — |
| 2026-03-13 | 4.26 | $4.26 | 1 |
| 2026-03-12 | 4.26 | $4.26 | 1 |
| 2026-03-11 | 4.26 | $4.26 | 1 |
| 2026-03-10 | 4.26 | $4.26 | 1 |
| 2026-03-09 | 4.26 | $4.26 | 1 |
| 2026-03-06 | 4.26 | $4.26 | 1 |
| 2026-03-05 | 4.26 | $4.26 | 1 |
| 2026-03-04 | 4.26 | $4.26 | 1 |
| 2026-03-03 | 4.26 | $4.26 | 1 |
| 2026-03-02 | 4.26 | $4.26 | 1 |
| 2026-02-27 | 4.26 | $4.26 | 1 |
| 2026-02-26 | 4.26 | $4.26 | 1 |
| 2026-02-25 | 4.26 | $4.26 | 1 |
| 2026-02-24 | 4.26 | $4.26 | 1 |
| 2026-02-23 | 4.26 | $4.26 | 1 |
| 2026-02-20 | 4.26 | $4.26 | — |
| 2026-02-19 | 4.26 | $4.26 | — |
| 2026-02-18 | 4.26 | $4.26 | — |
| 2026-02-17 | 4.26 | $4.26 | — |
| 2026-02-13 | 4.26 | $4.26 | — |
| 2026-02-12 | 4.26 | $4.26 | — |
| 2026-02-11 | 4.26 | $4.26 | — |
| 2026-02-10 | 4.26 | $4.26 | — |
| 2026-02-09 | 4.26 | $4.26 | — |
| 2026-02-06 | 4.26 | $4.26 | — |
| 2026-02-05 | 4.26 | $4.26 | 1 |
| 2026-02-04 | 4.26 | $4.26 | 1 |
| 2026-02-03 | 4.26 | $4.26 | 1 |
| 2026-02-02 | 4.26 | $4.26 | — |
| 2026-01-30 | 4.26 | $4.26 | — |
| 2026-01-29 | 4.26 | $4.26 | 1 |
| 2026-01-28 | 4.26 | $4.26 | 1 |
| 2026-01-27 | 4.26 | $4.26 | 1 |
| 2026-01-26 | 4.26 | $4.26 | 1 |
| 2026-01-23 | 4.26 | $4.26 | 1 |
| 2026-01-22 | 4.26 | $4.26 | 1 |
| 2026-01-21 | 4.26 | $4.26 | 1 |
| 2026-01-20 | 4.26 | $4.26 | 1 |
| 2026-01-16 | 4.26 | $4.26 | 1 |
| 2026-01-15 | 4.26 | $4.26 | 1 |
| 2026-01-14 | 4.26 | $4.26 | 1 |
| 2026-01-13 | 4.26 | $4.26 | 1 |
| 2026-01-12 | 4.26 | $4.26 | 1 |
| 2026-01-09 | 4.26 | $4.26 | 1 |
| 2026-01-08 | 4.26 | $4.26 | 1 |
| 2026-01-07 | 4.26 | $4.26 | 1 |
| 2026-01-06 | 4.26 | $4.26 | — |
| 2026-01-05 | 4.26 | $4.26 | 1 |
| 2026-01-02 | 4.26 | $4.26 | 1 |
| 2025-12-31 | 4.26 | $4.26 | 1 |
| 2025-12-30 | 4.26 | $4.26 | 1 |
| 2025-12-29 | 4.26 | $4.26 | 1 |
| 2025-12-26 | 4.26 | $4.26 | 1 |
| 2025-12-24 | 4.26 | $4.26 | — |
| 2025-12-23 | 4.26 | $4.26 | 1 |
| 2025-12-22 | 4.26 | $4.26 | 1 |
| 2025-12-19 | 4.26 | $4.26 | 1 |
| 2025-12-18 | 4.26 | $4.26 | 1 |
| 2025-12-17 | 4.26 | $4.26 | 1 |
| 2025-12-16 | 4.26 | $4.26 | 1 |
| 2025-12-15 | 4.26 | $4.26 | — |
| 2025-12-12 | 4.26 | $4.26 | — |
| 2025-12-11 | 4.26 | $4.26 | — |
| 2025-12-10 | 4.26 | $4.26 | 1 |
| 2025-12-09 | 4.26 | $4.26 | 1 |
| 2025-12-08 | 4.26 | $4.26 | 1 |
| 2025-12-05 | 4.26 | $4.26 | 1 |
| 2025-12-04 | 4.26 | $4.26 | 1 |
| 2025-12-03 | 4.26 | $4.26 | 1 |
| 2025-12-02 | 4.26 | $4.26 | 1 |
| 2025-12-01 | 4.26 | $4.26 | 1 |
| 2025-11-28 | 4.26 | $4.26 | — |
| 2025-11-26 | 4.26 | $4.26 | 1 |
| 2025-11-25 | 4.26 | $4.26 | — |
| 2025-11-24 | 4.26 | $4.26 | 1 |
| 2025-11-21 | 4.26 | $4.26 | 1 |
| 2025-11-20 | 4.26 | $4.26 | 1 |
| 2025-11-19 | 4.26 | $4.26 | 1 |
| 2025-11-18 | 4.26 | $4.26 | 1 |
| 2025-11-17 | 4.26 | $4.26 | 1 |
| 2025-11-14 | 4.26 | $4.26 | 1 |
| 2025-11-13 | 4.26 | $4.26 | 1 |
| 2025-11-12 | 4.26 | $4.26 | 1 |
| 2025-11-11 | 4.26 | $4.26 | 1 |
| 2025-11-10 | 4.26 | $4.26 | 1 |
| 2025-11-07 | 4.26 | $4.26 | 1 |
| 2025-11-06 | 4.26 | $4.26 | 1 |
| 2025-11-05 | 4.26 | $4.26 | 1 |
| 2025-11-04 | 4.26 | $4.26 | 1 |
| 2025-11-03 | 4.26 | $4.26 | 1 |
| 2025-10-31 | 4.26 | $4.26 | 1 |
| 2025-10-30 | 4.26 | $4.26 | 1 |
| 2025-10-29 | 4.26 | $4.26 | 1 |
| 2025-10-28 | 4.26 | $4.26 | — |
| 2025-10-27 | 4.26 | $4.26 | — |
| 2025-10-24 | 4.26 | $4.26 | — |
| 2025-10-23 | 4.26 | $4.26 | — |
| 2025-10-22 | 4.26 | $4.26 | — |
| 2025-10-21 | 4.26 | $4.26 | — |
| 2025-10-20 | 4.26 | $4.26 | — |
| 2025-10-17 | 4.26 | $4.26 | — |
| 2025-10-16 | 4.26 | $4.26 | — |
| 2025-10-15 | 4.26 | $4.26 | — |
| 2025-10-14 | 4.26 | $4.26 | — |
| 2025-10-13 | 4.26 | $4.26 | — |
| 2025-10-10 | 4.26 | $4.26 | — |
| 2025-10-09 | 4.26 | $4.26 | — |
| 2025-10-08 | 4.26 | $4.26 | — |
| 2025-10-07 | 4.26 | $4.26 | — |
| 2025-10-06 | 4.26 | $4.26 | — |
| 2025-10-03 | 4.26 | $4.26 | — |
| 2025-10-02 | 4.26 | $4.26 | — |
| 2025-10-01 | 4.26 | $4.26 | — |
| 2025-09-30 | 4.26 | $4.26 | — |
| 2025-09-29 | 4.26 | $4.26 | — |
| 2025-09-26 | 4.26 | $4.26 | — |
| 2025-09-25 | 4.26 | $4.26 | — |
| 2025-09-24 | 4.26 | $4.26 | — |
| 2025-09-23 | 4.26 | $4.26 | — |
| 2025-09-22 | 4.26 | $4.26 | — |
| 2025-09-19 | 4.26 | $4.26 | — |
| 2025-09-18 | 4.26 | $4.26 | — |
| 2025-09-17 | 4.26 | $4.26 | — |
| 2025-09-16 | 4.26 | $4.26 | — |
| 2025-09-15 | 4.26 | $4.26 | — |
| 2025-09-12 | 4.26 | $4.26 | — |
| 2025-09-11 | 4.26 | $4.26 | — |
| 2025-09-10 | 4.26 | $4.26 | — |
| 2025-09-09 | 4.26 | $4.26 | — |
| 2025-09-08 | 4.26 | $4.26 | — |
| 2025-09-05 | 4.26 | $4.26 | — |
| 2025-09-04 | 4.26 | $4.26 | — |
| 2025-09-03 | 4.26 | $4.26 | — |
| 2025-09-02 | 4.26 | $4.26 | — |
| 2025-08-29 | 4.26 | $4.26 | 1 |
| 2025-08-28 | 4.26 | $4.26 | — |
| 2025-08-27 | 4.26 | $4.26 | — |
| 2025-08-26 | 4.26 | $4.26 | — |
| 2025-08-25 | 4.26 | $4.26 | — |
| 2025-08-22 | 4.26 | $4.26 | 1 |
| 2025-08-21 | 4.26 | $4.26 | 1 |
| 2025-08-20 | 4.26 | $4.26 | 1 |
| 2025-08-19 | 4.26 | $4.26 | 1 |
| 2025-08-18 | 4.26 | $4.26 | — |
| 2025-08-15 | 4.26 | $4.26 | — |
| 2025-08-14 | 4.26 | $4.26 | — |
| 2025-08-13 | 4.26 | $4.26 | — |
| 2025-08-12 | 4.26 | $4.26 | — |
| 2025-08-11 | 4.26 | $4.26 | — |
| 2025-08-08 | 4.26 | $4.26 | — |
| 2025-08-07 | 4.26 | $4.26 | — |
| 2025-08-06 | 4.26 | $4.26 | — |
| 2025-08-05 | 4.26 | $4.26 | — |
| 2025-08-04 | 4.26 | $4.26 | — |
| 2025-08-01 | 4.26 | $4.26 | — |
| 2025-07-31 | 4.26 | $4.26 | — |
| 2025-07-30 | 4.26 | $4.26 | — |
| 2025-07-29 | 4.26 | $4.26 | — |
| 2025-07-28 | 4.26 | $4.26 | 100 |
| 2025-07-25 | 4.26 | $4.26 | — |
| 2025-07-24 | 4.26 | $4.26 | — |
| 2025-07-23 | 4.26 | $4.26 | — |
| 2025-07-22 | 4.26 | $4.26 | — |
| 2025-07-21 | 4.26 | $4.26 | 100 |
| 2025-07-18 | 4.26 | $4.26 | 100 |
| 2025-07-17 | 4.26 | $4.26 | 100 |
| 2025-07-16 | 4.26 | $4.26 | 100 |
| 2025-07-15 | 4.26 | $4.26 | 100 |
| 2025-07-14 | 4.26 | $4.26 | 100 |
| 2025-07-11 | 4.26 | $4.26 | 100 |
| 2025-07-10 | 4.26 | $4.26 | — |
| 2025-07-09 | 4.26 | $4.26 | 100 |
| 2025-07-08 | 4.26 | $4.26 | 100 |
| 2025-07-07 | 4.26 | $4.26 | 100 |
| 2025-07-03 | 4.26 | $4.26 | — |
| 2025-07-02 | 4.26 | $4.26 | 100 |
| 2025-07-01 | 4.26 | $4.26 | — |
| 2025-06-30 | 4.26 | $4.26 | — |
| 2025-06-27 | 4.26 | $4.26 | — |
| 2025-06-26 | 4.26 | $4.26 | — |
| 2025-06-25 | 4.26 | $4.26 | — |
| 2025-06-24 | 4.26 | $4.26 | — |
| 2025-06-23 | 4.26 | $4.26 | — |
| 2025-06-20 | 4.26 | $4.26 | — |
| 2025-06-18 | 4.26 | $4.26 | — |
| 2025-06-17 | 4.26 | $4.26 | — |
| 2025-06-16 | 4.26 | $4.26 | — |
| 2025-06-13 | 4.26 | $4.26 | — |
| 2025-06-12 | 4.40 | $4.26 | — |
| 2025-06-11 | 4.53 | $4.26 | — |
| 2025-06-10 | 4.67 | $4.26 | — |
| 2025-06-09 | 4.81 | $4.26 | — |
| 2025-06-06 | 4.95 | $4.26 | — |
| 2025-06-05 | 5.08 | $4.26 | — |
| 2025-06-04 | 5.22 | $4.26 | — |
| 2025-06-03 | 5.36 | $4.26 | — |
| 2025-06-02 | 5.49 | $4.26 | — |
| 2025-05-30 | 5.63 | $4.26 | — |
| 2025-05-29 | 5.77 | $4.26 | — |
| 2025-05-28 | 5.90 | $4.26 | — |
| 2025-05-27 | 6.04 | $4.26 | — |
| 2025-05-23 | 6.18 | $4.26 | — |
| 2025-05-22 | 6.32 | $4.26 | — |
| 2025-05-21 | 6.45 | $4.26 | — |
| 2025-05-20 | 6.59 | $4.26 | — |
| 2025-05-19 | 6.73 | $4.26 | — |
| 2025-02-21 | 6.86 | $4.26 | 103 |
| 2025-02-20 | 7.00 | $7.00 | — |
| 2025-02-19 | 7.00 | $7.00 | — |
| 2025-02-18 | 7.00 | $7.00 | — |
| 2025-02-14 | 7.00 | $7.00 | — |
| 2025-02-13 | 7.00 | $7.00 | — |
| 2025-02-12 | 7.00 | $7.00 | — |
| 2025-02-11 | 7.00 | $7.00 | — |
| 2025-02-10 | 7.00 | $7.00 | — |
| 2025-02-07 | 7.00 | $7.00 | — |
| 2025-02-06 | 7.00 | $7.00 | — |
| 2025-02-05 | 7.00 | $7.00 | — |
| 2025-02-04 | 7.00 | $7.00 | — |
| 2025-02-03 | 7.00 | $7.00 | — |
| 2025-01-31 | 7.00 | $7.00 | — |
| 2025-01-30 | 7.00 | $7.00 | — |
| 2025-01-29 | 7.00 | $7.00 | — |
| 2025-01-28 | 7.00 | $7.00 | — |
| 2025-01-27 | 7.00 | $7.00 | — |
| 2025-01-24 | 7.00 | $7.00 | — |
| 2025-01-23 | 7.00 | $7.00 | — |
| 2025-01-22 | 7.00 | $7.00 | — |
| 2025-01-21 | 7.00 | $7.00 | — |
| 2025-01-17 | 7.00 | $7.00 | — |
| 2025-01-16 | 7.00 | $7.00 | — |
| 2025-01-15 | 7.00 | $7.00 | — |
| 2025-01-14 | 7.00 | $7.00 | — |
| 2025-01-13 | 7.00 | $7.00 | — |
| 2025-01-10 | 7.00 | $7.00 | — |
| 2025-01-08 | 7.00 | $7.00 | — |
| 2025-01-07 | 7.00 | $7.00 | — |
| 2025-01-06 | 7.00 | $7.00 | — |
| 2025-01-03 | 7.00 | $7.00 | — |
| 2025-01-02 | 7.00 | $7.00 | — |
| 2024-12-31 | 7.00 | $7.00 | — |
| 2024-12-30 | 7.00 | $7.00 | — |
| 2024-12-27 | 7.00 | $7.00 | — |
| 2024-12-26 | 7.00 | $7.00 | — |
| 2024-12-24 | 7.00 | $7.00 | — |
| 2024-12-23 | 7.00 | $7.00 | — |
| 2024-12-20 | 7.00 | $7.00 | — |
| 2024-12-19 | 7.00 | $7.00 | — |
| 2024-12-18 | 7.00 | $7.00 | — |
| 2024-12-17 | 7.00 | $7.00 | — |
| 2024-12-16 | 7.00 | $7.00 | — |
| 2024-12-13 | 7.00 | $7.00 | — |
| 2024-12-12 | 7.00 | $7.00 | — |
| 2024-12-11 | 7.00 | $7.00 | — |
| 2024-12-10 | 7.00 | $7.00 | — |
| 2024-12-09 | 7.00 | $7.00 | — |
| 2024-12-06 | 7.00 | $7.00 | — |
| 2024-12-05 | 7.00 | $7.00 | — |
| 2024-12-04 | 7.00 | $7.00 | — |
| 2024-12-03 | 7.00 | $7.00 | — |
| 2024-12-02 | 7.00 | $7.00 | — |
| 2024-11-29 | 7.00 | $7.00 | — |
| 2024-11-27 | 7.00 | $7.00 | — |
| 2024-11-26 | 7.00 | $7.00 | — |
| 2024-11-25 | 7.00 | $7.00 | — |
| 2024-11-22 | 7.00 | $7.00 | — |
| 2024-11-21 | 7.00 | $7.00 | — |
| 2024-11-20 | 7.00 | $7.00 | — |
| 2024-11-19 | 7.00 | $7.00 | — |
| 2024-11-18 | 7.00 | $7.00 | — |
| 2024-11-15 | 7.00 | $7.00 | — |
| 2024-11-14 | 7.06 | $7.00 | — |
| 2024-11-12 | 7.13 | $7.00 | — |
| 2024-11-11 | 7.19 | $7.00 | — |
| 2024-11-08 | 7.25 | $7.00 | — |
| 2024-11-07 | 7.31 | $7.00 | — |
| 2024-11-06 | 7.38 | $7.00 | — |
| 2024-11-05 | 7.44 | $7.00 | — |
| 2024-11-04 | 7.50 | $7.00 | 100 |
| 2024-11-01 | 7.56 | $7.00 | — |
| 2024-10-31 | 7.63 | $7.00 | — |
| 2024-10-30 | 7.69 | $7.00 | — |
| 2024-10-29 | 7.75 | $7.00 | — |
| 2024-10-28 | 7.81 | $7.00 | — |
| 2024-10-25 | 7.88 | $7.00 | — |
| 2024-10-24 | 7.94 | $7.00 | — |
| 2024-10-23 | 8.00 | $7.00 | — |
| 2024-10-22 | 8.06 | $7.00 | — |
| 2024-10-21 | 8.13 | $7.00 | — |
| 2024-10-18 | 8.19 | $7.00 | 130 |
| 2024-10-17 | 8.25 | $8.25 | — |
| 2024-10-16 | 8.25 | $8.25 | — |
| 2024-10-15 | 8.25 | $8.25 | — |
| 2024-10-14 | 9.06 | $8.25 | — |
| 2024-10-11 | 9.88 | $8.25 | — |
| 2024-10-10 | 10.69 | $8.25 | — |
| 2024-10-09 | 11.50 | $8.25 | — |
| 2024-10-08 | 12.31 | $8.25 | — |
| 2024-10-07 | 13.13 | $8.25 | — |
| 2024-10-04 | 13.94 | $8.25 | — |
| 2024-10-03 | 14.75 | $8.25 | — |
| 2024-10-02 | 15.56 | $8.25 | — |
| 2024-10-01 | 16.38 | $8.25 | — |
| 2024-09-30 | 17.19 | $8.25 | — |
| 2024-09-27 | 18.00 | $8.25 | — |
| 2024-09-26 | 18.81 | $8.25 | — |
| 2024-09-25 | 19.63 | $8.25 | — |
| 2024-09-24 | 20.44 | $8.25 | — |
| 2024-09-23 | 21.25 | $8.25 | — |
| 2024-09-20 | 22.06 | $8.25 | — |
| 2024-09-19 | 22.88 | $8.25 | — |
| 2024-03-05 | 23.69 | $8.25 | 100 |
| 2023-10-03 | 24.50 | $24.50 | — |
| 2023-10-02 | 24.50 | $24.50 | — |
| 2023-09-29 | 24.50 | $24.50 | — |
| 2023-09-28 | 24.50 | $24.50 | — |
| 2023-09-27 | 24.50 | $24.50 | — |
| 2023-09-26 | 24.50 | $24.50 | — |
| 2023-09-25 | 24.50 | $24.50 | — |
| 2023-09-22 | 24.50 | $24.50 | — |
| 2023-09-21 | 24.50 | $24.50 | — |
| 2023-09-20 | 24.50 | $24.50 | — |
| 2023-09-19 | 24.50 | $24.50 | — |
| 2023-09-18 | 24.50 | $24.50 | — |
| 2023-09-15 | 24.50 | $24.50 | — |
| 2023-09-14 | 24.50 | $24.50 | — |
| 2023-09-13 | 24.50 | $24.50 | — |
| 2023-09-12 | 24.50 | $24.50 | — |
| 2023-09-11 | 24.50 | $24.50 | — |
| 2023-09-08 | 24.50 | $24.50 | — |
| 2023-09-07 | 24.50 | $24.50 | 102 |
| 2023-09-06 | 24.50 | $24.50 | — |
| 2023-09-05 | 24.50 | $24.50 | — |
| 2023-09-01 | 24.50 | $24.50 | — |
| 2023-08-31 | 24.50 | $24.50 | — |
| 2023-05-23 | 24.50 | $24.50 | — |
| 2023-05-22 | 24.50 | $24.50 | — |
| 2023-05-19 | 24.50 | $24.50 | — |
| 2023-05-18 | 24.50 | $24.50 | — |
| 2023-05-17 | 24.50 | $24.50 | — |
| 2023-05-16 | 24.50 | $24.50 | — |
| 2023-05-15 | 24.50 | $24.50 | — |
| 2023-05-12 | 24.50 | $24.50 | — |
| 2023-05-11 | 24.50 | $24.50 | — |
| 2023-05-10 | 24.50 | $24.50 | — |
| 2023-05-09 | 24.50 | $24.50 | — |
| 2023-05-08 | 24.50 | $24.50 | — |
| 2023-05-05 | 24.50 | $24.50 | — |
| 2023-05-04 | 24.50 | $24.50 | — |
| 2023-05-03 | 24.50 | $24.50 | — |
| 2023-05-02 | 24.50 | $24.50 | — |
| 2023-05-01 | 24.50 | $24.50 | — |
| 2023-04-28 | 24.50 | $24.50 | — |
| 2023-04-27 | 24.50 | $24.50 | — |
| 2023-04-26 | 24.50 | $24.50 | — |
| 2023-04-25 | 24.50 | $24.50 | — |
| 2023-04-24 | 24.50 | $24.50 | — |
| 2023-04-21 | 24.50 | $24.50 | — |
| 2023-04-20 | 24.50 | $24.50 | — |
| 2023-04-19 | 24.50 | $24.50 | — |
| 2023-04-18 | 24.50 | $24.50 | — |
| 2023-04-17 | 24.50 | $24.50 | — |
| 2023-04-14 | 24.50 | $24.50 | — |
| 2023-04-13 | 24.50 | $24.50 | — |
| 2023-04-12 | 24.50 | $24.50 | — |
| 2023-04-11 | 24.50 | $24.50 | — |
| 2023-04-10 | 24.50 | $24.50 | — |
| 2023-04-06 | 24.50 | $24.50 | — |
| 2023-04-05 | 24.50 | $24.50 | — |
| 2023-04-04 | 24.50 | $24.50 | — |
| 2023-04-03 | 24.50 | $24.50 | — |
| 2023-03-31 | 24.78 | $24.50 | — |
| 2023-03-30 | 24.78 | $24.50 | — |
| 2023-03-29 | 24.78 | $24.50 | — |
| 2023-03-28 | 24.78 | $24.50 | — |
| 2023-03-27 | 24.78 | $24.50 | — |
| 2023-03-24 | 24.78 | $24.50 | — |
| 2023-03-23 | 24.78 | $24.50 | — |
| 2023-03-22 | 24.79 | $24.50 | — |
| 2023-03-21 | 24.81 | $24.50 | — |
| 2023-03-20 | 24.82 | $24.50 | — |
| 2023-03-17 | 24.84 | $24.50 | — |
| 2023-03-16 | 24.84 | $24.50 | — |
| 2023-03-15 | 24.85 | $24.50 | — |
| 2023-03-14 | 24.87 | $24.50 | — |
| 2023-03-13 | 24.88 | $24.50 | — |
| 2023-03-10 | 24.90 | $24.50 | — |
| 2023-03-09 | 24.97 | $24.50 | — |
| 2023-03-08 | 25.05 | $24.50 | — |
| 2023-03-07 | 25.12 | $24.50 | — |
| 2023-03-06 | 25.20 | $30.00 | 102 |
| 2023-03-03 | 25.00 | $24.50 | — |
| 2023-03-02 | 25.07 | $24.50 | — |
| 2023-03-01 | 25.15 | $24.50 | — |
| 2023-02-28 | 25.22 | $24.50 | — |
| 2023-02-27 | 25.30 | $24.50 | — |
| 2023-02-24 | 25.37 | $24.50 | 500 |
| 2023-02-23 | 25.45 | $24.80 | — |
| 2023-02-22 | 25.51 | $24.80 | — |
| 2023-02-21 | 25.57 | $24.80 | — |
| 2023-02-17 | 25.63 | $24.80 | — |
| 2023-02-16 | 25.69 | $24.50 | 500 |
| 2023-02-15 | 25.76 | $24.80 | — |
| 2023-02-14 | 25.82 | $24.80 | — |
| 2023-02-13 | 25.88 | $24.80 | — |
| 2023-02-10 | 25.94 | $24.80 | 1750 |
| 2023-02-09 | 26.00 | $26.00 | — |
| 2023-02-08 | 26.00 | $26.00 | — |
| 2023-02-07 | 26.00 | $26.00 | — |
| 2023-02-06 | 26.00 | $26.00 | — |
| 2023-02-03 | 26.00 | $26.00 | — |
| 2023-02-02 | 26.00 | $26.00 | — |
| 2023-02-01 | 26.00 | $26.00 | — |
| 2023-01-31 | 26.00 | $26.00 | — |
| 2023-01-30 | 26.00 | $26.00 | — |
| 2023-01-27 | 26.00 | $26.00 | — |
| 2023-01-26 | 26.00 | $26.00 | — |
| 2023-01-25 | 26.00 | $26.00 | — |
| 2023-01-24 | 26.00 | $26.00 | — |
| 2023-01-23 | 26.00 | $26.00 | — |
| 2023-01-20 | 26.00 | $26.00 | — |
| 2023-01-19 | 26.00 | $26.00 | — |
| 2023-01-18 | 26.00 | $26.00 | — |
| 2023-01-17 | 26.00 | $26.00 | — |
| 2023-01-13 | 26.00 | $26.00 | — |
| 2023-01-12 | 26.00 | $26.00 | — |
| 2023-01-11 | 26.00 | $26.00 | — |
| 2023-01-10 | 26.00 | $26.00 | — |
| 2023-01-09 | 26.00 | $26.00 | — |
| 2023-01-06 | 26.00 | $26.00 | — |
| 2023-01-05 | 26.00 | $26.00 | — |
| 2023-01-04 | 26.00 | $26.00 | — |
| 2023-01-03 | 26.00 | $26.00 | — |
| 2022-12-30 | 26.00 | $26.00 | — |
| 2022-12-29 | 26.00 | $26.00 | — |
| 2022-12-28 | 26.00 | $26.00 | — |
| 2022-12-27 | 26.00 | $26.00 | — |
| 2022-12-23 | 26.00 | $26.00 | — |
| 2022-12-22 | 26.00 | $26.00 | — |
| 2022-12-21 | 26.00 | $26.00 | — |
| 2022-12-20 | 26.00 | $26.00 | — |
| 2022-12-19 | 26.00 | $26.00 | — |
| 2022-12-16 | 26.00 | $26.00 | — |
| 2022-12-15 | 26.00 | $26.00 | — |
| 2022-12-14 | 26.00 | $26.00 | — |
| 2022-12-13 | 26.00 | $26.00 | — |
| 2022-12-12 | 26.00 | $26.00 | — |
| 2022-12-09 | 26.00 | $26.00 | — |
| 2022-12-08 | 26.00 | $26.00 | — |
| 2022-12-07 | 26.00 | $26.00 | — |
| 2022-12-06 | 26.00 | $26.00 | — |
| 2022-12-05 | 26.00 | $26.00 | — |
| 2022-12-02 | 26.00 | $26.00 | — |
| 2022-12-01 | 26.00 | $26.00 | — |
| 2022-11-30 | 26.00 | $26.00 | — |
| 2022-11-29 | 26.00 | $26.00 | — |
| 2022-11-28 | 26.00 | $26.00 | — |
| 2022-11-25 | 26.00 | $26.00 | — |
| 2022-11-23 | 26.00 | $26.00 | — |
| 2022-11-22 | 26.00 | $26.00 | — |
| 2022-11-21 | 26.00 | $26.00 | — |
| 2022-11-18 | 26.00 | $26.00 | — |
| 2022-11-17 | 26.00 | $26.00 | — |
| 2022-11-16 | 26.00 | $26.00 | — |
| 2022-11-15 | 26.00 | $26.00 | — |
| 2022-11-14 | 26.00 | $26.00 | — |
| 2022-11-11 | 26.00 | $26.00 | — |
| 2022-11-10 | 26.00 | $26.00 | — |
| 2022-11-09 | 26.00 | $26.00 | — |
| 2022-11-08 | 26.00 | $26.00 | — |
| 2022-11-07 | 26.00 | $26.00 | — |
| 2022-11-04 | 26.00 | $26.00 | — |
| 2022-11-03 | 26.00 | $26.00 | — |
| 2022-11-02 | 26.00 | $26.00 | — |
| 2022-11-01 | 26.00 | $26.00 | — |
| 2022-10-31 | 26.00 | $26.00 | 424 |
| 2022-10-28 | 26.00 | $26.00 | — |
| 2022-10-27 | 26.00 | $26.00 | — |
| 2022-10-26 | 26.00 | $26.00 | — |
| 2022-10-25 | 26.00 | $26.00 | — |
| 2022-10-24 | 26.00 | $26.00 | — |
| 2022-10-21 | 26.00 | $26.00 | — |
| 2022-10-20 | 26.00 | $26.00 | — |
| 2022-10-19 | 26.00 | $26.00 | — |
| 2022-10-18 | 26.00 | $26.00 | — |
| 2022-10-17 | 26.00 | $26.00 | — |
| 2022-10-14 | 26.00 | $26.00 | — |
| 2022-10-13 | 26.00 | $26.00 | — |
| 2022-10-12 | 26.00 | $26.00 | — |
| 2022-10-11 | 26.00 | $26.00 | — |
| 2022-10-10 | 26.00 | $26.00 | — |
| 2022-10-07 | 26.00 | $26.00 | — |
| 2022-10-06 | 26.00 | $26.00 | — |
| 2022-10-05 | 26.00 | $26.00 | — |
| 2022-10-04 | 26.00 | $26.00 | — |
| 2022-10-03 | 26.00 | $26.00 | — |
| 2022-09-30 | 26.00 | $26.00 | — |
| 2022-09-29 | 26.00 | $26.00 | — |
| 2022-09-28 | 26.00 | $26.00 | — |
| 2022-09-27 | 26.00 | $26.00 | — |
| 2022-09-26 | 26.00 | $26.00 | — |
| 2022-09-23 | 26.00 | $26.00 | — |
| 2022-09-22 | 26.00 | $26.00 | — |
| 2022-09-21 | 26.00 | $26.00 | — |
| 2022-09-20 | 26.00 | $26.00 | — |
| 2022-09-19 | 26.00 | $26.00 | — |
| 2022-09-16 | 26.00 | $26.00 | — |
| 2022-09-15 | 26.00 | $26.00 | — |
| 2022-09-14 | 26.00 | $26.00 | — |
| 2022-09-13 | 26.00 | $26.00 | — |
| 2022-09-12 | 26.00 | $26.00 | — |
| 2022-09-09 | 26.00 | $26.00 | — |
| 2022-09-08 | 26.00 | $26.00 | — |
| 2022-09-07 | 24.76 | $26.00 | — |
| 2022-09-06 | 23.52 | $26.00 | — |
| 2022-09-02 | 22.28 | $26.00 | — |
| 2022-09-01 | 21.04 | $26.00 | — |
| 2022-08-31 | 19.80 | $26.00 | — |
| 2022-08-30 | 18.56 | $26.00 | — |
| 2022-08-29 | 17.32 | $26.00 | — |
| 2022-08-26 | 16.08 | $26.00 | — |
| 2022-08-25 | 14.84 | $26.00 | — |
| 2022-08-24 | 13.61 | $26.00 | — |
| 2022-08-23 | 12.37 | $26.00 | — |
| 2022-08-22 | 11.13 | $26.00 | — |
| 2022-08-19 | 9.89 | $26.00 | — |
| 2022-08-18 | 8.65 | $26.00 | — |
| 2022-08-17 | 7.41 | $26.00 | — |
| 2022-08-16 | 6.17 | $26.00 | — |
| 2022-08-15 | 4.93 | $26.00 | — |
| 2022-08-12 | 3.69 | $26.00 | — |
| 2022-08-11 | 2.45 | $26.00 | 102 |
| 2022-08-10 | 1.21 | $1.21 | — |
| 2022-08-09 | 1.21 | $1.21 | — |
| 2022-08-08 | 1.21 | $1.21 | — |
| 2022-08-05 | 1.21 | $1.21 | — |
| 2022-08-04 | 1.21 | $1.21 | — |
| 2022-08-03 | 1.21 | $1.21 | — |
| 2022-08-02 | 1.21 | $1.21 | — |
| 2022-08-01 | 1.21 | $1.21 | — |
| 2022-07-29 | 1.21 | $1.21 | — |
| 2022-07-28 | 1.21 | $1.21 | — |
| 2022-07-27 | 1.21 | $1.21 | — |
| 2022-07-26 | 1.21 | $1.21 | — |
| 2022-07-25 | 1.21 | $1.21 | — |
| 2022-07-22 | 1.21 | $1.21 | — |
| 2022-07-21 | 1.21 | $1.21 | — |
| 2022-07-20 | 1.21 | $1.21 | — |
| 2022-07-19 | 1.21 | $1.21 | — |
| 2022-07-18 | 1.20 | $1.21 | — |
| 2022-07-15 | 1.20 | $1.21 | — |
| 2022-07-14 | 1.20 | $1.21 | — |
| 2022-07-13 | 1.20 | $1.21 | — |
| 2022-07-12 | 1.20 | $1.21 | — |
| 2022-07-11 | 1.20 | $1.21 | — |
| 2022-07-08 | 1.20 | $1.21 | — |
| 2022-07-07 | 1.20 | $1.21 | — |
| 2022-07-06 | 1.20 | $1.21 | 186 |
| 2022-07-05 | 1.20 | $1.20 | — |
| 2022-07-01 | 1.20 | $1.20 | — |
| 2022-06-30 | 1.20 | $1.20 | — |
| 2022-06-29 | 1.20 | $1.20 | — |
| 2022-06-28 | 1.20 | $1.20 | — |
| 2022-06-27 | 1.20 | $1.20 | — |
| 2022-06-24 | 1.20 | $1.20 | — |
| 2022-06-23 | 1.20 | $1.20 | — |
| 2022-06-22 | 1.20 | $1.20 | — |
| 2022-06-21 | 1.20 | $1.20 | — |
| 2022-06-17 | 1.20 | $1.20 | — |
| 2022-06-16 | 1.20 | $1.20 | — |
| 2022-06-15 | 1.20 | $1.20 | — |
| 2022-06-14 | 1.20 | $1.20 | — |
| 2022-06-13 | 1.20 | $1.20 | — |
| 2022-06-10 | 1.20 | $1.20 | — |
| 2022-06-09 | 1.20 | $1.20 | — |
| 2022-06-08 | 1.20 | $1.20 | — |
| 2022-06-07 | 1.20 | $1.20 | — |
| 2022-06-06 | 1.20 | $1.20 | — |
| 2022-06-03 | 1.20 | $1.20 | — |
| 2022-06-02 | 1.20 | $1.20 | — |
| 2022-06-01 | 1.20 | $1.20 | — |
| 2022-05-31 | 1.20 | $1.20 | — |
| 2022-05-27 | 1.20 | $1.20 | — |
| 2022-05-26 | 1.20 | $1.20 | — |
| 2022-05-25 | 1.20 | $1.20 | — |
| 2022-05-24 | 1.20 | $1.20 | — |
| 2022-05-23 | 1.20 | $1.20 | — |
| 2022-05-20 | 1.20 | $1.20 | — |
| 2022-05-19 | 1.20 | $1.20 | — |
| 2022-05-18 | 1.20 | $1.20 | — |
| 2022-05-17 | 1.20 | $1.20 | — |
| 2022-05-16 | 1.20 | $1.20 | — |
| 2022-05-13 | 1.20 | $1.20 | — |
| 2022-05-12 | 1.20 | $1.20 | — |
| 2022-05-11 | 1.20 | $1.20 | — |
| 2022-05-10 | 1.20 | $1.20 | — |
| 2022-05-09 | 1.20 | $1.20 | — |
| 2022-05-06 | 1.20 | $1.20 | — |
| 2022-05-05 | 1.20 | $1.20 | — |
| 2022-05-04 | 1.20 | $1.20 | — |
| 2022-05-03 | 1.20 | $1.20 | — |
| 2022-05-02 | 1.20 | $1.20 | — |
| 2022-04-29 | 1.20 | $1.20 | — |
| 2022-04-28 | 1.20 | $1.20 | — |
| 2022-04-27 | 1.20 | $1.20 | — |
| 2022-04-26 | 1.20 | $1.20 | — |
| 2022-04-25 | 1.20 | $1.20 | — |
| 2022-04-22 | 1.20 | $1.20 | — |
| 2022-04-21 | 1.20 | $1.20 | — |
| 2022-04-20 | 1.20 | $1.20 | — |
| 2022-04-19 | 1.20 | $1.20 | — |
| 2022-04-18 | 1.20 | $1.20 | — |
| 2022-04-14 | 1.20 | $1.20 | — |
| 2022-04-13 | 1.20 | $1.20 | — |
| 2022-04-12 | 1.20 | $1.20 | — |
| 2022-04-11 | 1.20 | $1.20 | — |
| 2022-04-08 | 1.20 | $1.20 | — |
| 2022-04-07 | 1.20 | $1.20 | — |
| 2022-04-06 | 1.20 | $1.20 | — |
| 2022-04-05 | 1.20 | $1.20 | — |
| 2022-04-04 | 1.20 | $1.20 | — |
| 2022-04-01 | 1.20 | $1.20 | — |
| 2022-03-31 | 1.20 | $1.20 | — |
| 2022-03-30 | 1.20 | $1.20 | — |
| 2022-03-29 | 1.20 | $1.20 | — |
| 2022-03-28 | 1.20 | $1.20 | — |
| 2022-03-25 | 1.20 | $1.20 | — |
| 2022-03-24 | 1.20 | $1.20 | — |
| 2022-03-23 | 1.20 | $1.20 | — |
| 2022-03-22 | 1.20 | $1.20 | — |
| 2022-03-21 | 1.20 | $1.20 | — |
| 2022-03-18 | 1.20 | $1.20 | — |
| 2022-03-17 | 1.20 | $1.20 | — |
| 2022-03-16 | 1.20 | $1.20 | — |
| 2022-03-15 | 1.20 | $1.20 | — |
| 2022-03-14 | 1.20 | $1.20 | — |
| 2022-03-11 | 1.20 | $1.20 | — |
| 2022-03-10 | 1.20 | $1.20 | — |
| 2022-03-09 | 1.20 | $1.20 | — |
| 2022-03-08 | 1.20 | $1.20 | — |
| 2022-03-07 | 1.20 | $1.20 | — |
| 2022-03-04 | 1.20 | $1.20 | — |
| 2022-03-03 | 1.20 | $1.20 | — |
| 2022-03-02 | 1.20 | $1.20 | — |
| 2022-03-01 | 1.20 | $1.20 | — |
| 2022-02-28 | 1.20 | $1.20 | — |
| 2022-02-25 | 1.20 | $1.20 | — |
| 2022-02-24 | 1.20 | $1.20 | — |
| 2022-02-23 | 1.20 | $1.20 | — |
| 2022-02-22 | 1.20 | $1.20 | — |
| 2022-02-18 | 1.20 | $1.20 | — |
| 2022-02-17 | 1.20 | $1.20 | — |
| 2022-02-16 | 1.20 | $1.20 | — |
| 2022-02-15 | 1.20 | $1.20 | — |
| 2022-02-14 | 1.20 | $1.20 | — |
| 2022-02-11 | 1.20 | $1.20 | — |
| 2022-02-10 | 1.20 | $1.20 | — |
| 2022-02-09 | 1.20 | $1.20 | — |
| 2022-02-08 | 1.20 | $1.20 | — |
| 2022-02-07 | 1.20 | $1.20 | — |
| 2022-02-04 | 1.20 | $1.20 | — |
| 2022-02-03 | 1.20 | $1.20 | — |
| 2022-02-02 | 1.20 | $1.20 | — |
| 2022-02-01 | 1.20 | $1.20 | — |
| 2022-01-31 | 1.20 | $1.20 | — |
| 2022-01-28 | 1.20 | $1.20 | — |
| 2022-01-27 | 1.20 | $1.20 | — |
| 2022-01-26 | 1.20 | $1.20 | — |
| 2022-01-25 | 1.20 | $1.20 | — |
| 2022-01-24 | 1.20 | $1.20 | — |
| 2022-01-21 | 1.20 | $1.20 | — |
| 2022-01-20 | 1.20 | $1.20 | — |
| 2022-01-19 | 1.20 | $1.20 | — |
| 2022-01-18 | 1.20 | $1.20 | — |
| 2022-01-14 | 1.20 | $1.20 | — |
| 2022-01-13 | 1.20 | $1.20 | — |
| 2022-01-12 | 1.20 | $1.20 | — |
| 2022-01-11 | 1.20 | $1.20 | — |
| 2022-01-10 | 1.20 | $1.20 | — |
| 2022-01-07 | 1.20 | $1.20 | — |
| 2022-01-06 | 1.20 | $1.20 | — |
| 2022-01-05 | 1.20 | $1.20 | — |
| 2022-01-04 | 1.20 | $1.20 | — |
| 2022-01-03 | 1.20 | $1.20 | — |
| 2021-12-31 | 1.20 | $1.20 | — |
| 2021-12-30 | 1.20 | $1.20 | — |
| 2021-12-29 | 1.20 | $1.20 | — |
| 2021-12-28 | 1.20 | $1.20 | — |
| 2021-12-27 | 1.20 | $1.20 | — |
| 2021-12-23 | 1.20 | $1.20 | — |
| 2021-12-22 | 1.20 | $1.20 | — |
| 2021-12-21 | 1.20 | $1.20 | — |
| 2021-12-20 | 1.20 | $1.20 | — |
| 2021-12-17 | 1.20 | $1.20 | — |
| 2021-12-16 | 1.20 | $1.20 | — |
| 2021-12-15 | 1.20 | $1.20 | — |
| 2021-12-14 | 1.20 | $1.20 | — |
| 2021-12-13 | 1.20 | $1.20 | — |
| 2021-12-10 | 1.20 | $1.20 | — |
| 2021-12-09 | 1.20 | $1.20 | — |
| 2021-12-08 | 1.20 | $1.20 | — |
| 2021-12-07 | 1.20 | $1.20 | — |
| 2021-12-06 | 1.20 | $1.20 | — |
| 2021-12-03 | 1.20 | $1.20 | — |
| 2021-12-02 | 1.20 | $1.20 | — |
| 2021-12-01 | 1.20 | $1.20 | — |
| 2021-11-30 | 1.20 | $1.20 | — |
| 2021-11-29 | 1.20 | $1.20 | — |
| 2021-11-26 | 1.20 | $1.20 | — |
| 2021-11-24 | 1.20 | $1.20 | — |
| 2021-11-23 | 1.20 | $1.20 | — |
| 2021-11-22 | 1.20 | $1.20 | — |
| 2021-11-19 | 1.20 | $1.20 | — |
| 2021-11-18 | 1.20 | $1.20 | — |
| 2021-11-17 | 1.20 | $1.20 | — |
| 2021-11-16 | 1.20 | $1.20 | — |
| 2021-11-15 | 1.20 | $1.20 | — |
| 2021-11-12 | 1.20 | $1.20 | — |
| 2021-11-11 | 1.20 | $1.20 | — |
| 2021-11-10 | 1.20 | $1.20 | — |
| 2021-11-09 | 1.20 | $1.20 | — |
| 2021-11-08 | 1.20 | $1.20 | — |
| 2021-11-05 | 1.20 | $1.20 | — |
| 2021-11-04 | 1.20 | $1.20 | — |
| 2021-11-03 | 1.20 | $1.20 | — |
| 2021-11-02 | 1.20 | $1.20 | — |
| 2021-11-01 | 1.20 | $1.20 | — |
| 2021-10-29 | 1.20 | $1.20 | — |
| 2021-10-28 | 1.20 | $1.20 | — |
| 2021-10-27 | 1.20 | $1.20 | — |
| 2021-10-26 | 1.20 | $1.20 | — |
| 2021-10-25 | 1.20 | $1.20 | — |
| 2021-10-22 | 1.20 | $1.20 | — |
| 2021-10-21 | 1.20 | $1.20 | — |
| 2021-10-20 | 1.20 | $1.20 | — |
| 2021-10-19 | 1.20 | $1.20 | — |
| 2021-10-18 | 1.20 | $1.20 | — |
| 2021-10-15 | 1.20 | $1.20 | — |
| 2021-10-14 | 1.20 | $1.20 | — |
| 2021-10-13 | 1.20 | $1.20 | — |
| 2021-10-12 | 1.20 | $1.20 | — |
| 2021-10-11 | 1.20 | $1.20 | — |
| 2021-10-08 | 1.20 | $1.20 | — |
| 2021-10-07 | 1.20 | $1.20 | — |
| 2021-10-06 | 1.20 | $1.20 | — |
| 2021-10-05 | 1.20 | $1.20 | — |
| 2021-10-04 | 1.20 | $1.20 | — |
| 2021-10-01 | 1.20 | $1.20 | — |
| 2021-09-30 | 1.20 | $1.20 | — |
| 2021-09-29 | 1.20 | $1.20 | — |
| 2021-09-28 | 1.20 | $1.20 | — |
| 2021-09-27 | 1.20 | $1.20 | — |
| 2021-09-24 | 1.20 | $1.20 | — |
| 2021-09-23 | 1.20 | $1.20 | — |
| 2021-09-22 | 1.20 | $1.20 | — |
| 2021-09-21 | 1.20 | $1.20 | — |
| 2021-09-20 | 1.20 | $1.20 | — |
| 2021-09-17 | 1.22 | $1.20 | — |
| 2021-09-16 | 1.23 | $1.20 | — |
| 2021-09-15 | 1.25 | $1.20 | — |
| 2021-09-14 | 1.26 | $1.20 | — |
| 2021-09-13 | 1.28 | $1.20 | — |
| 2021-09-10 | 1.29 | $1.20 | — |
| 2021-09-09 | 1.31 | $1.20 | — |
| 2021-09-08 | 1.32 | $1.20 | — |
| 2021-09-07 | 1.34 | $1.20 | — |
| 2021-09-03 | 1.35 | $1.20 | — |
| 2021-09-02 | 1.37 | $1.20 | — |
| 2021-09-01 | 1.38 | $1.20 | — |
| 2021-08-31 | 1.40 | $1.20 | — |
| 2021-08-30 | 1.41 | $1.20 | — |
| 2021-08-27 | 1.43 | $1.20 | — |
| 2021-08-26 | 1.44 | $1.20 | — |
| 2021-08-25 | 1.46 | $1.20 | — |
| 2021-08-24 | 1.47 | $1.20 | — |
| 2021-08-23 | 1.49 | $1.20 | 222 |
| 2021-08-20 | 1.50 | $1.50 | — |
| 2021-08-19 | 1.50 | $1.50 | — |
| 2021-08-18 | 1.50 | $1.50 | — |
| 2021-08-17 | 1.50 | $1.50 | — |
| 2021-08-16 | 1.50 | $1.50 | — |
| 2021-08-13 | 1.50 | $1.50 | — |
| 2021-08-12 | 1.50 | $1.50 | — |
| 2021-08-11 | 1.50 | $1.50 | — |
| 2021-08-10 | 1.50 | $1.50 | — |
| 2021-08-09 | 1.50 | $1.50 | — |
| 2021-08-06 | 1.50 | $1.50 | — |
| 2021-08-05 | 1.50 | $1.50 | — |
EMA — Exponential Moving Average
BEARISHWeighted average giving more weight to recent prices
Latest Value
0.00
2026-07-31
Close Price
$0.00
Vol: 1
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.00
Average
8.59
Maximum
26.00
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.00 | $0.00 | 1 |
| 2026-07-30 | 0.00 | $0.00 | 1 |
| 2026-07-29 | 0.00 | $0.00 | 1 |
| 2026-07-28 | 0.00 | $0.00 | 1 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1 |
| 2026-07-23 | 0.00 | $0.00 | 1 |
| 2026-07-22 | 0.00 | $0.00 | 1 |
| 2026-07-21 | 0.00 | $0.00 | 1 |
| 2026-07-20 | 0.00 | $0.00 | 1 |
| 2026-07-17 | 0.00 | $0.00 | 1 |
| 2026-07-16 | 0.00 | $0.00 | 1 |
| 2026-07-15 | 0.00 | $0.00 | 1 |
| 2026-07-14 | 0.00 | $0.00 | 1 |
| 2026-07-13 | 0.00 | $0.00 | 1 |
| 2026-07-10 | 0.00 | $0.00 | 1 |
| 2026-07-09 | 0.00 | $0.00 | 1 |
| 2026-07-08 | 0.00 | $0.00 | 1 |
| 2026-07-07 | 0.00 | $0.00 | 1 |
| 2026-07-06 | 0.00 | $0.00 | 1 |
| 2026-07-02 | 0.00 | $0.00 | 1 |
| 2026-07-01 | 0.01 | $0.00 | 1 |
| 2026-06-30 | 0.01 | $0.00 | 1 |
| 2026-06-29 | 0.01 | $0.00 | 1 |
| 2026-06-26 | 0.01 | $0.00 | 1 |
| 2026-06-25 | 0.01 | $0.00 | 1 |
| 2026-06-24 | 0.01 | $0.00 | 1 |
| 2026-06-23 | 0.01 | $0.00 | 1 |
| 2026-06-22 | 0.01 | $0.00 | 1 |
| 2026-06-18 | 0.01 | $0.00 | 1 |
| 2026-06-17 | 0.01 | $0.00 | 1 |
| 2026-06-16 | 0.01 | $0.00 | 1 |
| 2026-06-15 | 0.02 | $0.00 | 1 |
| 2026-06-12 | 0.02 | $0.00 | 1 |
| 2026-06-11 | 0.02 | $0.00 | 1 |
| 2026-06-10 | 0.02 | $0.00 | 1 |
| 2026-06-09 | 0.02 | $0.00 | 1 |
| 2026-06-08 | 0.03 | $0.00 | — |
| 2026-06-05 | 0.03 | $0.00 | 1 |
| 2026-06-04 | 0.03 | $0.00 | 1 |
| 2026-06-03 | 0.04 | $0.00 | 1 |
| 2026-06-02 | 0.04 | $0.00 | 1 |
| 2026-06-01 | 0.04 | $0.00 | 1 |
| 2026-05-29 | 0.05 | $0.00 | 1 |
| 2026-05-28 | 0.05 | $0.00 | 1 |
| 2026-05-27 | 0.06 | $0.00 | 1 |
| 2026-05-26 | 0.06 | $0.00 | — |
| 2026-05-22 | 0.07 | $0.00 | 1 |
| 2026-05-21 | 0.08 | $0.00 | 1 |
| 2026-05-20 | 0.09 | $0.00 | 1 |
| 2026-05-19 | 0.10 | $0.00 | 1 |
| 2026-05-18 | 0.11 | $0.00 | 1 |
| 2026-05-15 | 0.12 | $0.00 | — |
| 2026-05-14 | 0.13 | $0.00 | 1 |
| 2026-05-13 | 0.14 | $0.00 | 1 |
| 2026-05-12 | 0.16 | $0.00 | 1 |
| 2026-05-11 | 0.17 | $0.00 | 1 |
| 2026-05-08 | 0.19 | $0.00 | 1 |
| 2026-05-07 | 0.21 | $0.00 | — |
| 2026-05-06 | 0.23 | $0.00 | 1 |
| 2026-05-05 | 0.26 | $0.00 | 1 |
| 2026-05-04 | 0.29 | $0.00 | — |
| 2026-05-01 | 0.32 | $0.00 | 1 |
| 2026-04-30 | 0.35 | $0.00 | 1 |
| 2026-04-29 | 0.39 | $0.00 | 1 |
| 2026-04-28 | 0.43 | $0.00 | 1 |
| 2026-04-27 | 0.47 | $0.00 | 1 |
| 2026-04-24 | 0.52 | $0.00 | 1 |
| 2026-04-23 | 0.58 | $0.00 | 1 |
| 2026-04-22 | 0.64 | $0.00 | 1 |
| 2026-04-21 | 0.70 | $0.00 | 1 |
| 2026-04-20 | 0.78 | $0.00 | — |
| 2026-04-17 | 0.86 | $0.00 | 1 |
| 2026-04-16 | 0.95 | $0.00 | 1 |
| 2026-04-15 | 1.05 | $0.00 | 1 |
| 2026-04-14 | 1.16 | $0.00 | 1 |
| 2026-04-13 | 1.28 | $0.00 | 1 |
| 2026-04-10 | 1.42 | $0.00 | 1 |
| 2026-04-09 | 1.57 | $0.00 | 1 |
| 2026-04-08 | 1.73 | $0.00 | 1 |
| 2026-04-07 | 1.91 | $0.00 | 1 |
| 2026-04-06 | 2.11 | $0.00 | 1 |
| 2026-04-02 | 2.34 | $0.00 | 1 |
| 2026-04-01 | 2.58 | $0.00 | 1 |
| 2026-03-31 | 2.85 | $0.00 | 1 |
| 2026-03-30 | 3.16 | $0.00 | 1 |
| 2026-03-27 | 3.49 | $0.00 | 1 |
| 2026-03-26 | 3.85 | $0.00 | 409 |
| 2026-03-25 | 4.26 | $4.26 | 1 |
| 2026-03-24 | 4.26 | $4.26 | 1 |
| 2026-03-23 | 4.26 | $4.26 | 1 |
| 2026-03-20 | 4.26 | $4.26 | 1 |
| 2026-03-19 | 4.26 | $4.26 | 1 |
| 2026-03-18 | 4.26 | $4.26 | 1 |
| 2026-03-17 | 4.26 | $4.26 | 1 |
| 2026-03-16 | 4.26 | $4.26 | — |
| 2026-03-13 | 4.26 | $4.26 | 1 |
| 2026-03-12 | 4.26 | $4.26 | 1 |
| 2026-03-11 | 4.26 | $4.26 | 1 |
| 2026-03-10 | 4.26 | $4.26 | 1 |
| 2026-03-09 | 4.26 | $4.26 | 1 |
| 2026-03-06 | 4.26 | $4.26 | 1 |
| 2026-03-05 | 4.26 | $4.26 | 1 |
| 2026-03-04 | 4.26 | $4.26 | 1 |
| 2026-03-03 | 4.26 | $4.26 | 1 |
| 2026-03-02 | 4.26 | $4.26 | 1 |
| 2026-02-27 | 4.26 | $4.26 | 1 |
| 2026-02-26 | 4.26 | $4.26 | 1 |
| 2026-02-25 | 4.26 | $4.26 | 1 |
| 2026-02-24 | 4.26 | $4.26 | 1 |
| 2026-02-23 | 4.26 | $4.26 | 1 |
| 2026-02-20 | 4.26 | $4.26 | — |
| 2026-02-19 | 4.26 | $4.26 | — |
| 2026-02-18 | 4.26 | $4.26 | — |
| 2026-02-17 | 4.26 | $4.26 | — |
| 2026-02-13 | 4.26 | $4.26 | — |
| 2026-02-12 | 4.26 | $4.26 | — |
| 2026-02-11 | 4.26 | $4.26 | — |
| 2026-02-10 | 4.26 | $4.26 | — |
| 2026-02-09 | 4.26 | $4.26 | — |
| 2026-02-06 | 4.26 | $4.26 | — |
| 2026-02-05 | 4.26 | $4.26 | 1 |
| 2026-02-04 | 4.26 | $4.26 | 1 |
| 2026-02-03 | 4.26 | $4.26 | 1 |
| 2026-02-02 | 4.26 | $4.26 | — |
| 2026-01-30 | 4.26 | $4.26 | — |
| 2026-01-29 | 4.26 | $4.26 | 1 |
| 2026-01-28 | 4.26 | $4.26 | 1 |
| 2026-01-27 | 4.26 | $4.26 | 1 |
| 2026-01-26 | 4.26 | $4.26 | 1 |
| 2026-01-23 | 4.26 | $4.26 | 1 |
| 2026-01-22 | 4.26 | $4.26 | 1 |
| 2026-01-21 | 4.26 | $4.26 | 1 |
| 2026-01-20 | 4.26 | $4.26 | 1 |
| 2026-01-16 | 4.26 | $4.26 | 1 |
| 2026-01-15 | 4.26 | $4.26 | 1 |
| 2026-01-14 | 4.26 | $4.26 | 1 |
| 2026-01-13 | 4.26 | $4.26 | 1 |
| 2026-01-12 | 4.26 | $4.26 | 1 |
| 2026-01-09 | 4.26 | $4.26 | 1 |
| 2026-01-08 | 4.26 | $4.26 | 1 |
| 2026-01-07 | 4.26 | $4.26 | 1 |
| 2026-01-06 | 4.26 | $4.26 | — |
| 2026-01-05 | 4.26 | $4.26 | 1 |
| 2026-01-02 | 4.26 | $4.26 | 1 |
| 2025-12-31 | 4.26 | $4.26 | 1 |
| 2025-12-30 | 4.26 | $4.26 | 1 |
| 2025-12-29 | 4.26 | $4.26 | 1 |
| 2025-12-26 | 4.26 | $4.26 | 1 |
| 2025-12-24 | 4.26 | $4.26 | — |
| 2025-12-23 | 4.26 | $4.26 | 1 |
| 2025-12-22 | 4.26 | $4.26 | 1 |
| 2025-12-19 | 4.26 | $4.26 | 1 |
| 2025-12-18 | 4.26 | $4.26 | 1 |
| 2025-12-17 | 4.26 | $4.26 | 1 |
| 2025-12-16 | 4.26 | $4.26 | 1 |
| 2025-12-15 | 4.26 | $4.26 | — |
| 2025-12-12 | 4.26 | $4.26 | — |
| 2025-12-11 | 4.26 | $4.26 | — |
| 2025-12-10 | 4.26 | $4.26 | 1 |
| 2025-12-09 | 4.26 | $4.26 | 1 |
| 2025-12-08 | 4.26 | $4.26 | 1 |
| 2025-12-05 | 4.26 | $4.26 | 1 |
| 2025-12-04 | 4.26 | $4.26 | 1 |
| 2025-12-03 | 4.26 | $4.26 | 1 |
| 2025-12-02 | 4.26 | $4.26 | 1 |
| 2025-12-01 | 4.26 | $4.26 | 1 |
| 2025-11-28 | 4.26 | $4.26 | — |
| 2025-11-26 | 4.26 | $4.26 | 1 |
| 2025-11-25 | 4.26 | $4.26 | — |
| 2025-11-24 | 4.26 | $4.26 | 1 |
| 2025-11-21 | 4.26 | $4.26 | 1 |
| 2025-11-20 | 4.26 | $4.26 | 1 |
| 2025-11-19 | 4.26 | $4.26 | 1 |
| 2025-11-18 | 4.26 | $4.26 | 1 |
| 2025-11-17 | 4.26 | $4.26 | 1 |
| 2025-11-14 | 4.26 | $4.26 | 1 |
| 2025-11-13 | 4.26 | $4.26 | 1 |
| 2025-11-12 | 4.26 | $4.26 | 1 |
| 2025-11-11 | 4.26 | $4.26 | 1 |
| 2025-11-10 | 4.26 | $4.26 | 1 |
| 2025-11-07 | 4.26 | $4.26 | 1 |
| 2025-11-06 | 4.26 | $4.26 | 1 |
| 2025-11-05 | 4.26 | $4.26 | 1 |
| 2025-11-04 | 4.26 | $4.26 | 1 |
| 2025-11-03 | 4.26 | $4.26 | 1 |
| 2025-10-31 | 4.26 | $4.26 | 1 |
| 2025-10-30 | 4.26 | $4.26 | 1 |
| 2025-10-29 | 4.26 | $4.26 | 1 |
| 2025-10-28 | 4.26 | $4.26 | — |
| 2025-10-27 | 4.26 | $4.26 | — |
| 2025-10-24 | 4.26 | $4.26 | — |
| 2025-10-23 | 4.26 | $4.26 | — |
| 2025-10-22 | 4.26 | $4.26 | — |
| 2025-10-21 | 4.26 | $4.26 | — |
| 2025-10-20 | 4.26 | $4.26 | — |
| 2025-10-17 | 4.26 | $4.26 | — |
| 2025-10-16 | 4.26 | $4.26 | — |
| 2025-10-15 | 4.26 | $4.26 | — |
| 2025-10-14 | 4.26 | $4.26 | — |
| 2025-10-13 | 4.26 | $4.26 | — |
| 2025-10-10 | 4.26 | $4.26 | — |
| 2025-10-09 | 4.26 | $4.26 | — |
| 2025-10-08 | 4.26 | $4.26 | — |
| 2025-10-07 | 4.26 | $4.26 | — |
| 2025-10-06 | 4.26 | $4.26 | — |
| 2025-10-03 | 4.26 | $4.26 | — |
| 2025-10-02 | 4.26 | $4.26 | — |
| 2025-10-01 | 4.26 | $4.26 | — |
| 2025-09-30 | 4.26 | $4.26 | — |
| 2025-09-29 | 4.26 | $4.26 | — |
| 2025-09-26 | 4.26 | $4.26 | — |
| 2025-09-25 | 4.26 | $4.26 | — |
| 2025-09-24 | 4.26 | $4.26 | — |
| 2025-09-23 | 4.26 | $4.26 | — |
| 2025-09-22 | 4.26 | $4.26 | — |
| 2025-09-19 | 4.26 | $4.26 | — |
| 2025-09-18 | 4.26 | $4.26 | — |
| 2025-09-17 | 4.26 | $4.26 | — |
| 2025-09-16 | 4.26 | $4.26 | — |
| 2025-09-15 | 4.26 | $4.26 | — |
| 2025-09-12 | 4.26 | $4.26 | — |
| 2025-09-11 | 4.26 | $4.26 | — |
| 2025-09-10 | 4.26 | $4.26 | — |
| 2025-09-09 | 4.26 | $4.26 | — |
| 2025-09-08 | 4.26 | $4.26 | — |
| 2025-09-05 | 4.26 | $4.26 | — |
| 2025-09-04 | 4.26 | $4.26 | — |
| 2025-09-03 | 4.26 | $4.26 | — |
| 2025-09-02 | 4.26 | $4.26 | — |
| 2025-08-29 | 4.26 | $4.26 | 1 |
| 2025-08-28 | 4.26 | $4.26 | — |
| 2025-08-27 | 4.26 | $4.26 | — |
| 2025-08-26 | 4.26 | $4.26 | — |
| 2025-08-25 | 4.26 | $4.26 | — |
| 2025-08-22 | 4.26 | $4.26 | 1 |
| 2025-08-21 | 4.26 | $4.26 | 1 |
| 2025-08-20 | 4.26 | $4.26 | 1 |
| 2025-08-19 | 4.26 | $4.26 | 1 |
| 2025-08-18 | 4.26 | $4.26 | — |
| 2025-08-15 | 4.27 | $4.26 | — |
| 2025-08-14 | 4.27 | $4.26 | — |
| 2025-08-13 | 4.27 | $4.26 | — |
| 2025-08-12 | 4.27 | $4.26 | — |
| 2025-08-11 | 4.27 | $4.26 | — |
| 2025-08-08 | 4.27 | $4.26 | — |
| 2025-08-07 | 4.27 | $4.26 | — |
| 2025-08-06 | 4.27 | $4.26 | — |
| 2025-08-05 | 4.27 | $4.26 | — |
| 2025-08-04 | 4.27 | $4.26 | — |
| 2025-08-01 | 4.27 | $4.26 | — |
| 2025-07-31 | 4.28 | $4.26 | — |
| 2025-07-30 | 4.28 | $4.26 | — |
| 2025-07-29 | 4.28 | $4.26 | — |
| 2025-07-28 | 4.28 | $4.26 | 100 |
| 2025-07-25 | 4.28 | $4.26 | — |
| 2025-07-24 | 4.28 | $4.26 | — |
| 2025-07-23 | 4.29 | $4.26 | — |
| 2025-07-22 | 4.29 | $4.26 | — |
| 2025-07-21 | 4.29 | $4.26 | 100 |
| 2025-07-18 | 4.30 | $4.26 | 100 |
| 2025-07-17 | 4.30 | $4.26 | 100 |
| 2025-07-16 | 4.31 | $4.26 | 100 |
| 2025-07-15 | 4.31 | $4.26 | 100 |
| 2025-07-14 | 4.32 | $4.26 | 100 |
| 2025-07-11 | 4.32 | $4.26 | 100 |
| 2025-07-10 | 4.33 | $4.26 | — |
| 2025-07-09 | 4.33 | $4.26 | 100 |
| 2025-07-08 | 4.34 | $4.26 | 100 |
| 2025-07-07 | 4.35 | $4.26 | 100 |
| 2025-07-03 | 4.36 | $4.26 | — |
| 2025-07-02 | 4.37 | $4.26 | 100 |
| 2025-07-01 | 4.38 | $4.26 | — |
| 2025-06-30 | 4.40 | $4.26 | — |
| 2025-06-27 | 4.41 | $4.26 | — |
| 2025-06-26 | 4.43 | $4.26 | — |
| 2025-06-25 | 4.44 | $4.26 | — |
| 2025-06-24 | 4.46 | $4.26 | — |
| 2025-06-23 | 4.48 | $4.26 | — |
| 2025-06-20 | 4.51 | $4.26 | — |
| 2025-06-18 | 4.53 | $4.26 | — |
| 2025-06-17 | 4.56 | $4.26 | — |
| 2025-06-16 | 4.60 | $4.26 | — |
| 2025-06-13 | 4.63 | $4.26 | — |
| 2025-06-12 | 4.67 | $4.26 | — |
| 2025-06-11 | 4.71 | $4.26 | — |
| 2025-06-10 | 4.76 | $4.26 | — |
| 2025-06-09 | 4.81 | $4.26 | — |
| 2025-06-06 | 4.87 | $4.26 | — |
| 2025-06-05 | 4.94 | $4.26 | — |
| 2025-06-04 | 5.01 | $4.26 | — |
| 2025-06-03 | 5.08 | $4.26 | — |
| 2025-06-02 | 5.17 | $4.26 | — |
| 2025-05-30 | 5.27 | $4.26 | — |
| 2025-05-29 | 5.37 | $4.26 | — |
| 2025-05-28 | 5.49 | $4.26 | — |
| 2025-05-27 | 5.62 | $4.26 | — |
| 2025-05-23 | 5.76 | $4.26 | — |
| 2025-05-22 | 5.92 | $4.26 | — |
| 2025-05-21 | 6.10 | $4.26 | — |
| 2025-05-20 | 6.29 | $4.26 | — |
| 2025-05-19 | 6.50 | $4.26 | — |
| 2025-02-21 | 6.74 | $4.26 | 103 |
| 2025-02-20 | 7.00 | $7.00 | — |
| 2025-02-19 | 7.00 | $7.00 | — |
| 2025-02-18 | 7.00 | $7.00 | — |
| 2025-02-14 | 7.00 | $7.00 | — |
| 2025-02-13 | 7.00 | $7.00 | — |
| 2025-02-12 | 7.00 | $7.00 | — |
| 2025-02-11 | 7.00 | $7.00 | — |
| 2025-02-10 | 7.00 | $7.00 | — |
| 2025-02-07 | 7.00 | $7.00 | — |
| 2025-02-06 | 7.00 | $7.00 | — |
| 2025-02-05 | 7.00 | $7.00 | — |
| 2025-02-04 | 7.00 | $7.00 | — |
| 2025-02-03 | 7.00 | $7.00 | — |
| 2025-01-31 | 7.00 | $7.00 | — |
| 2025-01-30 | 7.00 | $7.00 | — |
| 2025-01-29 | 7.00 | $7.00 | — |
| 2025-01-28 | 7.00 | $7.00 | — |
| 2025-01-27 | 7.00 | $7.00 | — |
| 2025-01-24 | 7.00 | $7.00 | — |
| 2025-01-23 | 7.01 | $7.00 | — |
| 2025-01-22 | 7.01 | $7.00 | — |
| 2025-01-21 | 7.01 | $7.00 | — |
| 2025-01-17 | 7.01 | $7.00 | — |
| 2025-01-16 | 7.01 | $7.00 | — |
| 2025-01-15 | 7.01 | $7.00 | — |
| 2025-01-14 | 7.01 | $7.00 | — |
| 2025-01-13 | 7.01 | $7.00 | — |
| 2025-01-10 | 7.01 | $7.00 | — |
| 2025-01-08 | 7.01 | $7.00 | — |
| 2025-01-07 | 7.01 | $7.00 | — |
| 2025-01-06 | 7.02 | $7.00 | — |
| 2025-01-03 | 7.02 | $7.00 | — |
| 2025-01-02 | 7.02 | $7.00 | — |
| 2024-12-31 | 7.02 | $7.00 | — |
| 2024-12-30 | 7.02 | $7.00 | — |
| 2024-12-27 | 7.03 | $7.00 | — |
| 2024-12-26 | 7.03 | $7.00 | — |
| 2024-12-24 | 7.03 | $7.00 | — |
| 2024-12-23 | 7.03 | $7.00 | — |
| 2024-12-20 | 7.04 | $7.00 | — |
| 2024-12-19 | 7.04 | $7.00 | — |
| 2024-12-18 | 7.05 | $7.00 | — |
| 2024-12-17 | 7.05 | $7.00 | — |
| 2024-12-16 | 7.06 | $7.00 | — |
| 2024-12-13 | 7.06 | $7.00 | — |
| 2024-12-12 | 7.07 | $7.00 | — |
| 2024-12-11 | 7.08 | $7.00 | — |
| 2024-12-10 | 7.08 | $7.00 | — |
| 2024-12-09 | 7.09 | $7.00 | — |
| 2024-12-06 | 7.10 | $7.00 | — |
| 2024-12-05 | 7.11 | $7.00 | — |
| 2024-12-04 | 7.12 | $7.00 | — |
| 2024-12-03 | 7.14 | $7.00 | — |
| 2024-12-02 | 7.15 | $7.00 | — |
| 2024-11-29 | 7.17 | $7.00 | — |
| 2024-11-27 | 7.18 | $7.00 | — |
| 2024-11-26 | 7.20 | $7.00 | — |
| 2024-11-25 | 7.23 | $7.00 | — |
| 2024-11-22 | 7.25 | $7.00 | — |
| 2024-11-21 | 7.28 | $7.00 | — |
| 2024-11-20 | 7.30 | $7.00 | — |
| 2024-11-19 | 7.34 | $7.00 | — |
| 2024-11-18 | 7.37 | $7.00 | — |
| 2024-11-15 | 7.41 | $7.00 | — |
| 2024-11-14 | 7.46 | $7.00 | — |
| 2024-11-12 | 7.50 | $7.00 | — |
| 2024-11-11 | 7.56 | $7.00 | — |
| 2024-11-08 | 7.61 | $7.00 | — |
| 2024-11-07 | 7.68 | $7.00 | — |
| 2024-11-06 | 7.75 | $7.00 | — |
| 2024-11-05 | 7.83 | $7.00 | — |
| 2024-11-04 | 7.92 | $7.00 | 100 |
| 2024-11-01 | 8.01 | $7.00 | — |
| 2024-10-31 | 8.12 | $7.00 | — |
| 2024-10-30 | 8.24 | $7.00 | — |
| 2024-10-29 | 8.37 | $7.00 | — |
| 2024-10-28 | 8.51 | $7.00 | — |
| 2024-10-25 | 8.67 | $7.00 | — |
| 2024-10-24 | 8.85 | $7.00 | — |
| 2024-10-23 | 9.04 | $7.00 | — |
| 2024-10-22 | 9.26 | $7.00 | — |
| 2024-10-21 | 9.49 | $7.00 | — |
| 2024-10-18 | 9.76 | $7.00 | 130 |
| 2024-10-17 | 10.05 | $8.25 | — |
| 2024-10-16 | 10.24 | $8.25 | — |
| 2024-10-15 | 10.45 | $8.25 | — |
| 2024-10-14 | 10.68 | $8.25 | — |
| 2024-10-11 | 10.93 | $8.25 | — |
| 2024-10-10 | 11.21 | $8.25 | — |
| 2024-10-09 | 11.53 | $8.25 | — |
| 2024-10-08 | 11.87 | $8.25 | — |
| 2024-10-07 | 12.25 | $8.25 | — |
| 2024-10-04 | 12.67 | $8.25 | — |
| 2024-10-03 | 13.14 | $8.25 | — |
| 2024-10-02 | 13.65 | $8.25 | — |
| 2024-10-01 | 14.22 | $8.25 | — |
| 2024-09-30 | 14.85 | $8.25 | — |
| 2024-09-27 | 15.55 | $8.25 | — |
| 2024-09-26 | 16.32 | $8.25 | — |
| 2024-09-25 | 17.16 | $8.25 | — |
| 2024-09-24 | 18.10 | $8.25 | — |
| 2024-09-23 | 19.14 | $8.25 | — |
| 2024-09-20 | 20.29 | $8.25 | — |
| 2024-09-19 | 21.55 | $8.25 | — |
| 2024-03-05 | 22.95 | $8.25 | 100 |
| 2023-10-03 | 24.50 | $24.50 | — |
| 2023-10-02 | 24.50 | $24.50 | — |
| 2023-09-29 | 24.50 | $24.50 | — |
| 2023-09-28 | 24.50 | $24.50 | — |
| 2023-09-27 | 24.50 | $24.50 | — |
| 2023-09-26 | 24.50 | $24.50 | — |
| 2023-09-25 | 24.50 | $24.50 | — |
| 2023-09-22 | 24.50 | $24.50 | — |
| 2023-09-21 | 24.50 | $24.50 | — |
| 2023-09-20 | 24.50 | $24.50 | — |
| 2023-09-19 | 24.50 | $24.50 | — |
| 2023-09-18 | 24.50 | $24.50 | — |
| 2023-09-15 | 24.50 | $24.50 | — |
| 2023-09-14 | 24.50 | $24.50 | — |
| 2023-09-13 | 24.50 | $24.50 | — |
| 2023-09-12 | 24.50 | $24.50 | — |
| 2023-09-11 | 24.50 | $24.50 | — |
| 2023-09-08 | 24.50 | $24.50 | — |
| 2023-09-07 | 24.50 | $24.50 | 102 |
| 2023-09-06 | 24.50 | $24.50 | — |
| 2023-09-05 | 24.50 | $24.50 | — |
| 2023-09-01 | 24.50 | $24.50 | — |
| 2023-08-31 | 24.50 | $24.50 | — |
| 2023-05-23 | 24.50 | $24.50 | — |
| 2023-05-22 | 24.50 | $24.50 | — |
| 2023-05-19 | 24.50 | $24.50 | — |
| 2023-05-18 | 24.51 | $24.50 | — |
| 2023-05-17 | 24.51 | $24.50 | — |
| 2023-05-16 | 24.51 | $24.50 | — |
| 2023-05-15 | 24.51 | $24.50 | — |
| 2023-05-12 | 24.51 | $24.50 | — |
| 2023-05-11 | 24.51 | $24.50 | — |
| 2023-05-10 | 24.51 | $24.50 | — |
| 2023-05-09 | 24.51 | $24.50 | — |
| 2023-05-08 | 24.51 | $24.50 | — |
| 2023-05-05 | 24.51 | $24.50 | — |
| 2023-05-04 | 24.51 | $24.50 | — |
| 2023-05-03 | 24.51 | $24.50 | — |
| 2023-05-02 | 24.52 | $24.50 | — |
| 2023-05-01 | 24.52 | $24.50 | — |
| 2023-04-28 | 24.52 | $24.50 | — |
| 2023-04-27 | 24.52 | $24.50 | — |
| 2023-04-26 | 24.52 | $24.50 | — |
| 2023-04-25 | 24.53 | $24.50 | — |
| 2023-04-24 | 24.53 | $24.50 | — |
| 2023-04-21 | 24.53 | $24.50 | — |
| 2023-04-20 | 24.54 | $24.50 | — |
| 2023-04-19 | 24.54 | $24.50 | — |
| 2023-04-18 | 24.55 | $24.50 | — |
| 2023-04-17 | 24.55 | $24.50 | — |
| 2023-04-14 | 24.55 | $24.50 | — |
| 2023-04-13 | 24.56 | $24.50 | — |
| 2023-04-12 | 24.57 | $24.50 | — |
| 2023-04-11 | 24.57 | $24.50 | — |
| 2023-04-10 | 24.58 | $24.50 | — |
| 2023-04-06 | 24.59 | $24.50 | — |
| 2023-04-05 | 24.60 | $24.50 | — |
| 2023-04-04 | 24.61 | $24.50 | — |
| 2023-04-03 | 24.62 | $24.50 | — |
| 2023-03-31 | 24.64 | $24.50 | — |
| 2023-03-30 | 24.65 | $24.50 | — |
| 2023-03-29 | 24.67 | $24.50 | — |
| 2023-03-28 | 24.68 | $24.50 | — |
| 2023-03-27 | 24.70 | $24.50 | — |
| 2023-03-24 | 24.72 | $24.50 | — |
| 2023-03-23 | 24.75 | $24.50 | — |
| 2023-03-22 | 24.77 | $24.50 | — |
| 2023-03-21 | 24.80 | $24.50 | — |
| 2023-03-20 | 24.83 | $24.50 | — |
| 2023-03-17 | 24.87 | $24.50 | — |
| 2023-03-16 | 24.91 | $24.50 | — |
| 2023-03-15 | 24.95 | $24.50 | — |
| 2023-03-14 | 25.00 | $24.50 | — |
| 2023-03-13 | 25.05 | $24.50 | — |
| 2023-03-10 | 25.11 | $24.50 | — |
| 2023-03-09 | 25.17 | $24.50 | — |
| 2023-03-08 | 25.24 | $24.50 | — |
| 2023-03-07 | 25.32 | $24.50 | — |
| 2023-03-06 | 25.41 | $30.00 | 102 |
| 2023-03-03 | 24.92 | $24.50 | — |
| 2023-03-02 | 24.97 | $24.50 | — |
| 2023-03-01 | 25.01 | $24.50 | — |
| 2023-02-28 | 25.07 | $24.50 | — |
| 2023-02-27 | 25.13 | $24.50 | — |
| 2023-02-24 | 25.20 | $24.50 | 500 |
| 2023-02-23 | 25.27 | $24.80 | — |
| 2023-02-22 | 25.32 | $24.80 | — |
| 2023-02-21 | 25.37 | $24.80 | — |
| 2023-02-17 | 25.43 | $24.80 | — |
| 2023-02-16 | 25.50 | $24.50 | 500 |
| 2023-02-15 | 25.60 | $24.80 | — |
| 2023-02-14 | 25.69 | $24.80 | — |
| 2023-02-13 | 25.78 | $24.80 | — |
| 2023-02-10 | 25.89 | $24.80 | 1750 |
| 2023-02-09 | 26.00 | $26.00 | — |
| 2023-02-08 | 26.00 | $26.00 | — |
| 2023-02-07 | 26.00 | $26.00 | — |
| 2023-02-06 | 26.00 | $26.00 | — |
| 2023-02-03 | 26.00 | $26.00 | — |
| 2023-02-02 | 26.00 | $26.00 | — |
| 2023-02-01 | 26.00 | $26.00 | — |
| 2023-01-31 | 26.00 | $26.00 | — |
| 2023-01-30 | 26.00 | $26.00 | — |
| 2023-01-27 | 26.00 | $26.00 | — |
| 2023-01-26 | 26.00 | $26.00 | — |
| 2023-01-25 | 26.00 | $26.00 | — |
| 2023-01-24 | 26.00 | $26.00 | — |
| 2023-01-23 | 26.00 | $26.00 | — |
| 2023-01-20 | 26.00 | $26.00 | — |
| 2023-01-19 | 26.00 | $26.00 | — |
| 2023-01-18 | 26.00 | $26.00 | — |
| 2023-01-17 | 26.00 | $26.00 | — |
| 2023-01-13 | 26.00 | $26.00 | — |
| 2023-01-12 | 26.00 | $26.00 | — |
| 2023-01-11 | 26.00 | $26.00 | — |
| 2023-01-10 | 26.00 | $26.00 | — |
| 2023-01-09 | 26.00 | $26.00 | — |
| 2023-01-06 | 26.00 | $26.00 | — |
| 2023-01-05 | 26.00 | $26.00 | — |
| 2023-01-04 | 26.00 | $26.00 | — |
| 2023-01-03 | 26.00 | $26.00 | — |
| 2022-12-30 | 26.00 | $26.00 | — |
| 2022-12-29 | 26.00 | $26.00 | — |
| 2022-12-28 | 26.00 | $26.00 | — |
| 2022-12-27 | 26.00 | $26.00 | — |
| 2022-12-23 | 26.00 | $26.00 | — |
| 2022-12-22 | 26.00 | $26.00 | — |
| 2022-12-21 | 26.00 | $26.00 | — |
| 2022-12-20 | 26.00 | $26.00 | — |
| 2022-12-19 | 26.00 | $26.00 | — |
| 2022-12-16 | 26.00 | $26.00 | — |
| 2022-12-15 | 26.00 | $26.00 | — |
| 2022-12-14 | 26.00 | $26.00 | — |
| 2022-12-13 | 26.00 | $26.00 | — |
| 2022-12-12 | 26.00 | $26.00 | — |
| 2022-12-09 | 26.00 | $26.00 | — |
| 2022-12-08 | 25.99 | $26.00 | — |
| 2022-12-07 | 25.99 | $26.00 | — |
| 2022-12-06 | 25.99 | $26.00 | — |
| 2022-12-05 | 25.99 | $26.00 | — |
| 2022-12-02 | 25.99 | $26.00 | — |
| 2022-12-01 | 25.99 | $26.00 | — |
| 2022-11-30 | 25.99 | $26.00 | — |
| 2022-11-29 | 25.99 | $26.00 | — |
| 2022-11-28 | 25.99 | $26.00 | — |
| 2022-11-25 | 25.99 | $26.00 | — |
| 2022-11-23 | 25.98 | $26.00 | — |
| 2022-11-22 | 25.98 | $26.00 | — |
| 2022-11-21 | 25.98 | $26.00 | — |
| 2022-11-18 | 25.98 | $26.00 | — |
| 2022-11-17 | 25.98 | $26.00 | — |
| 2022-11-16 | 25.98 | $26.00 | — |
| 2022-11-15 | 25.97 | $26.00 | — |
| 2022-11-14 | 25.97 | $26.00 | — |
| 2022-11-11 | 25.97 | $26.00 | — |
| 2022-11-10 | 25.96 | $26.00 | — |
| 2022-11-09 | 25.96 | $26.00 | — |
| 2022-11-08 | 25.95 | $26.00 | — |
| 2022-11-07 | 25.95 | $26.00 | — |
| 2022-11-04 | 25.94 | $26.00 | — |
| 2022-11-03 | 25.94 | $26.00 | — |
| 2022-11-02 | 25.93 | $26.00 | — |
| 2022-11-01 | 25.93 | $26.00 | — |
| 2022-10-31 | 25.92 | $26.00 | 424 |
| 2022-10-28 | 25.91 | $26.00 | — |
| 2022-10-27 | 25.90 | $26.00 | — |
| 2022-10-26 | 25.89 | $26.00 | — |
| 2022-10-25 | 25.88 | $26.00 | — |
| 2022-10-24 | 25.86 | $26.00 | — |
| 2022-10-21 | 25.85 | $26.00 | — |
| 2022-10-20 | 25.83 | $26.00 | — |
| 2022-10-19 | 25.82 | $26.00 | — |
| 2022-10-18 | 25.80 | $26.00 | — |
| 2022-10-17 | 25.78 | $26.00 | — |
| 2022-10-14 | 25.75 | $26.00 | — |
| 2022-10-13 | 25.73 | $26.00 | — |
| 2022-10-12 | 25.70 | $26.00 | — |
| 2022-10-11 | 25.66 | $26.00 | — |
| 2022-10-10 | 25.63 | $26.00 | — |
| 2022-10-07 | 25.59 | $26.00 | — |
| 2022-10-06 | 25.55 | $26.00 | — |
| 2022-10-05 | 25.50 | $26.00 | — |
| 2022-10-04 | 25.45 | $26.00 | — |
| 2022-10-03 | 25.39 | $26.00 | — |
| 2022-09-30 | 25.32 | $26.00 | — |
| 2022-09-29 | 25.25 | $26.00 | — |
| 2022-09-28 | 25.18 | $26.00 | — |
| 2022-09-27 | 25.09 | $26.00 | — |
| 2022-09-26 | 24.99 | $26.00 | — |
| 2022-09-23 | 24.89 | $26.00 | — |
| 2022-09-22 | 24.77 | $26.00 | — |
| 2022-09-21 | 24.64 | $26.00 | — |
| 2022-09-20 | 24.50 | $26.00 | — |
| 2022-09-19 | 24.34 | $26.00 | — |
| 2022-09-16 | 24.16 | $26.00 | — |
| 2022-09-15 | 23.97 | $26.00 | — |
| 2022-09-14 | 23.76 | $26.00 | — |
| 2022-09-13 | 23.52 | $26.00 | — |
| 2022-09-12 | 23.26 | $26.00 | — |
| 2022-09-09 | 22.97 | $26.00 | — |
| 2022-09-08 | 22.65 | $26.00 | — |
| 2022-09-07 | 22.30 | $26.00 | — |
| 2022-09-06 | 21.91 | $26.00 | — |
| 2022-09-02 | 21.48 | $26.00 | — |
| 2022-09-01 | 21.00 | $26.00 | — |
| 2022-08-31 | 20.48 | $26.00 | — |
| 2022-08-30 | 19.89 | $26.00 | — |
| 2022-08-29 | 19.25 | $26.00 | — |
| 2022-08-26 | 18.54 | $26.00 | — |
| 2022-08-25 | 17.76 | $26.00 | — |
| 2022-08-24 | 16.89 | $26.00 | — |
| 2022-08-23 | 15.93 | $26.00 | — |
| 2022-08-22 | 14.87 | $26.00 | — |
| 2022-08-19 | 13.70 | $26.00 | — |
| 2022-08-18 | 12.40 | $26.00 | — |
| 2022-08-17 | 10.97 | $26.00 | — |
| 2022-08-16 | 9.39 | $26.00 | — |
| 2022-08-15 | 7.64 | $26.00 | — |
| 2022-08-12 | 5.71 | $26.00 | — |
| 2022-08-11 | 3.57 | $26.00 | 102 |
| 2022-08-10 | 1.21 | $1.21 | — |
| 2022-08-09 | 1.21 | $1.21 | — |
| 2022-08-08 | 1.21 | $1.21 | — |
| 2022-08-05 | 1.21 | $1.21 | — |
| 2022-08-04 | 1.21 | $1.21 | — |
| 2022-08-03 | 1.21 | $1.21 | — |
| 2022-08-02 | 1.21 | $1.21 | — |
| 2022-08-01 | 1.21 | $1.21 | — |
| 2022-07-29 | 1.21 | $1.21 | — |
| 2022-07-28 | 1.21 | $1.21 | — |
| 2022-07-27 | 1.21 | $1.21 | — |
| 2022-07-26 | 1.21 | $1.21 | — |
| 2022-07-25 | 1.21 | $1.21 | — |
| 2022-07-22 | 1.21 | $1.21 | — |
| 2022-07-21 | 1.21 | $1.21 | — |
| 2022-07-20 | 1.21 | $1.21 | — |
| 2022-07-19 | 1.21 | $1.21 | — |
| 2022-07-18 | 1.21 | $1.21 | — |
| 2022-07-15 | 1.21 | $1.21 | — |
| 2022-07-14 | 1.21 | $1.21 | — |
| 2022-07-13 | 1.20 | $1.21 | — |
| 2022-07-12 | 1.20 | $1.21 | — |
| 2022-07-11 | 1.20 | $1.21 | — |
| 2022-07-08 | 1.20 | $1.21 | — |
| 2022-07-07 | 1.20 | $1.21 | — |
| 2022-07-06 | 1.20 | $1.21 | 186 |
| 2022-07-05 | 1.20 | $1.20 | — |
| 2022-07-01 | 1.20 | $1.20 | — |
| 2022-06-30 | 1.20 | $1.20 | — |
| 2022-06-29 | 1.20 | $1.20 | — |
| 2022-06-28 | 1.20 | $1.20 | — |
| 2022-06-27 | 1.20 | $1.20 | — |
| 2022-06-24 | 1.20 | $1.20 | — |
| 2022-06-23 | 1.20 | $1.20 | — |
| 2022-06-22 | 1.20 | $1.20 | — |
| 2022-06-21 | 1.20 | $1.20 | — |
| 2022-06-17 | 1.20 | $1.20 | — |
| 2022-06-16 | 1.20 | $1.20 | — |
| 2022-06-15 | 1.20 | $1.20 | — |
| 2022-06-14 | 1.20 | $1.20 | — |
| 2022-06-13 | 1.20 | $1.20 | — |
| 2022-06-10 | 1.20 | $1.20 | — |
| 2022-06-09 | 1.20 | $1.20 | — |
| 2022-06-08 | 1.20 | $1.20 | — |
| 2022-06-07 | 1.20 | $1.20 | — |
| 2022-06-06 | 1.20 | $1.20 | — |
| 2022-06-03 | 1.20 | $1.20 | — |
| 2022-06-02 | 1.20 | $1.20 | — |
| 2022-06-01 | 1.20 | $1.20 | — |
| 2022-05-31 | 1.20 | $1.20 | — |
| 2022-05-27 | 1.20 | $1.20 | — |
| 2022-05-26 | 1.20 | $1.20 | — |
| 2022-05-25 | 1.20 | $1.20 | — |
| 2022-05-24 | 1.20 | $1.20 | — |
| 2022-05-23 | 1.20 | $1.20 | — |
| 2022-05-20 | 1.20 | $1.20 | — |
| 2022-05-19 | 1.20 | $1.20 | — |
| 2022-05-18 | 1.20 | $1.20 | — |
| 2022-05-17 | 1.20 | $1.20 | — |
| 2022-05-16 | 1.20 | $1.20 | — |
| 2022-05-13 | 1.20 | $1.20 | — |
| 2022-05-12 | 1.20 | $1.20 | — |
| 2022-05-11 | 1.20 | $1.20 | — |
| 2022-05-10 | 1.20 | $1.20 | — |
| 2022-05-09 | 1.20 | $1.20 | — |
| 2022-05-06 | 1.20 | $1.20 | — |
| 2022-05-05 | 1.20 | $1.20 | — |
| 2022-05-04 | 1.20 | $1.20 | — |
| 2022-05-03 | 1.20 | $1.20 | — |
| 2022-05-02 | 1.20 | $1.20 | — |
| 2022-04-29 | 1.20 | $1.20 | — |
| 2022-04-28 | 1.20 | $1.20 | — |
| 2022-04-27 | 1.20 | $1.20 | — |
| 2022-04-26 | 1.20 | $1.20 | — |
| 2022-04-25 | 1.20 | $1.20 | — |
| 2022-04-22 | 1.20 | $1.20 | — |
| 2022-04-21 | 1.20 | $1.20 | — |
| 2022-04-20 | 1.20 | $1.20 | — |
| 2022-04-19 | 1.20 | $1.20 | — |
| 2022-04-18 | 1.20 | $1.20 | — |
| 2022-04-14 | 1.20 | $1.20 | — |
| 2022-04-13 | 1.20 | $1.20 | — |
| 2022-04-12 | 1.20 | $1.20 | — |
| 2022-04-11 | 1.20 | $1.20 | — |
| 2022-04-08 | 1.20 | $1.20 | — |
| 2022-04-07 | 1.20 | $1.20 | — |
| 2022-04-06 | 1.20 | $1.20 | — |
| 2022-04-05 | 1.20 | $1.20 | — |
| 2022-04-04 | 1.20 | $1.20 | — |
| 2022-04-01 | 1.20 | $1.20 | — |
| 2022-03-31 | 1.20 | $1.20 | — |
| 2022-03-30 | 1.20 | $1.20 | — |
| 2022-03-29 | 1.20 | $1.20 | — |
| 2022-03-28 | 1.20 | $1.20 | — |
| 2022-03-25 | 1.20 | $1.20 | — |
| 2022-03-24 | 1.20 | $1.20 | — |
| 2022-03-23 | 1.20 | $1.20 | — |
| 2022-03-22 | 1.20 | $1.20 | — |
| 2022-03-21 | 1.20 | $1.20 | — |
| 2022-03-18 | 1.20 | $1.20 | — |
| 2022-03-17 | 1.20 | $1.20 | — |
| 2022-03-16 | 1.20 | $1.20 | — |
| 2022-03-15 | 1.20 | $1.20 | — |
| 2022-03-14 | 1.20 | $1.20 | — |
| 2022-03-11 | 1.20 | $1.20 | — |
| 2022-03-10 | 1.20 | $1.20 | — |
| 2022-03-09 | 1.20 | $1.20 | — |
| 2022-03-08 | 1.20 | $1.20 | — |
| 2022-03-07 | 1.20 | $1.20 | — |
| 2022-03-04 | 1.20 | $1.20 | — |
| 2022-03-03 | 1.20 | $1.20 | — |
| 2022-03-02 | 1.20 | $1.20 | — |
| 2022-03-01 | 1.20 | $1.20 | — |
| 2022-02-28 | 1.20 | $1.20 | — |
| 2022-02-25 | 1.20 | $1.20 | — |
| 2022-02-24 | 1.20 | $1.20 | — |
| 2022-02-23 | 1.20 | $1.20 | — |
| 2022-02-22 | 1.20 | $1.20 | — |
| 2022-02-18 | 1.20 | $1.20 | — |
| 2022-02-17 | 1.20 | $1.20 | — |
| 2022-02-16 | 1.20 | $1.20 | — |
| 2022-02-15 | 1.20 | $1.20 | — |
| 2022-02-14 | 1.20 | $1.20 | — |
| 2022-02-11 | 1.20 | $1.20 | — |
| 2022-02-10 | 1.20 | $1.20 | — |
| 2022-02-09 | 1.20 | $1.20 | — |
| 2022-02-08 | 1.20 | $1.20 | — |
| 2022-02-07 | 1.20 | $1.20 | — |
| 2022-02-04 | 1.20 | $1.20 | — |
| 2022-02-03 | 1.20 | $1.20 | — |
| 2022-02-02 | 1.20 | $1.20 | — |
| 2022-02-01 | 1.20 | $1.20 | — |
| 2022-01-31 | 1.20 | $1.20 | — |
| 2022-01-28 | 1.20 | $1.20 | — |
| 2022-01-27 | 1.20 | $1.20 | — |
| 2022-01-26 | 1.20 | $1.20 | — |
| 2022-01-25 | 1.20 | $1.20 | — |
| 2022-01-24 | 1.20 | $1.20 | — |
| 2022-01-21 | 1.20 | $1.20 | — |
| 2022-01-20 | 1.20 | $1.20 | — |
| 2022-01-19 | 1.20 | $1.20 | — |
| 2022-01-18 | 1.20 | $1.20 | — |
| 2022-01-14 | 1.20 | $1.20 | — |
| 2022-01-13 | 1.20 | $1.20 | — |
| 2022-01-12 | 1.20 | $1.20 | — |
| 2022-01-11 | 1.20 | $1.20 | — |
| 2022-01-10 | 1.20 | $1.20 | — |
| 2022-01-07 | 1.20 | $1.20 | — |
| 2022-01-06 | 1.20 | $1.20 | — |
| 2022-01-05 | 1.20 | $1.20 | — |
| 2022-01-04 | 1.20 | $1.20 | — |
| 2022-01-03 | 1.20 | $1.20 | — |
| 2021-12-31 | 1.20 | $1.20 | — |
| 2021-12-30 | 1.20 | $1.20 | — |
| 2021-12-29 | 1.20 | $1.20 | — |
| 2021-12-28 | 1.20 | $1.20 | — |
| 2021-12-27 | 1.20 | $1.20 | — |
| 2021-12-23 | 1.20 | $1.20 | — |
| 2021-12-22 | 1.20 | $1.20 | — |
| 2021-12-21 | 1.20 | $1.20 | — |
| 2021-12-20 | 1.20 | $1.20 | — |
| 2021-12-17 | 1.20 | $1.20 | — |
| 2021-12-16 | 1.20 | $1.20 | — |
| 2021-12-15 | 1.20 | $1.20 | — |
| 2021-12-14 | 1.20 | $1.20 | — |
| 2021-12-13 | 1.20 | $1.20 | — |
| 2021-12-10 | 1.20 | $1.20 | — |
| 2021-12-09 | 1.20 | $1.20 | — |
| 2021-12-08 | 1.20 | $1.20 | — |
| 2021-12-07 | 1.20 | $1.20 | — |
| 2021-12-06 | 1.20 | $1.20 | — |
| 2021-12-03 | 1.20 | $1.20 | — |
| 2021-12-02 | 1.20 | $1.20 | — |
| 2021-12-01 | 1.20 | $1.20 | — |
| 2021-11-30 | 1.20 | $1.20 | — |
| 2021-11-29 | 1.20 | $1.20 | — |
| 2021-11-26 | 1.20 | $1.20 | — |
| 2021-11-24 | 1.20 | $1.20 | — |
| 2021-11-23 | 1.20 | $1.20 | — |
| 2021-11-22 | 1.20 | $1.20 | — |
| 2021-11-19 | 1.20 | $1.20 | — |
| 2021-11-18 | 1.20 | $1.20 | — |
| 2021-11-17 | 1.20 | $1.20 | — |
| 2021-11-16 | 1.20 | $1.20 | — |
| 2021-11-15 | 1.20 | $1.20 | — |
| 2021-11-12 | 1.20 | $1.20 | — |
| 2021-11-11 | 1.20 | $1.20 | — |
| 2021-11-10 | 1.20 | $1.20 | — |
| 2021-11-09 | 1.20 | $1.20 | — |
| 2021-11-08 | 1.20 | $1.20 | — |
| 2021-11-05 | 1.20 | $1.20 | — |
| 2021-11-04 | 1.20 | $1.20 | — |
| 2021-11-03 | 1.20 | $1.20 | — |
| 2021-11-02 | 1.20 | $1.20 | — |
| 2021-11-01 | 1.20 | $1.20 | — |
| 2021-10-29 | 1.20 | $1.20 | — |
| 2021-10-28 | 1.20 | $1.20 | — |
| 2021-10-27 | 1.20 | $1.20 | — |
| 2021-10-26 | 1.20 | $1.20 | — |
| 2021-10-25 | 1.20 | $1.20 | — |
| 2021-10-22 | 1.20 | $1.20 | — |
| 2021-10-21 | 1.20 | $1.20 | — |
| 2021-10-20 | 1.20 | $1.20 | — |
| 2021-10-19 | 1.21 | $1.20 | — |
| 2021-10-18 | 1.21 | $1.20 | — |
| 2021-10-15 | 1.21 | $1.20 | — |
| 2021-10-14 | 1.21 | $1.20 | — |
| 2021-10-13 | 1.21 | $1.20 | — |
| 2021-10-12 | 1.21 | $1.20 | — |
| 2021-10-11 | 1.21 | $1.20 | — |
| 2021-10-08 | 1.21 | $1.20 | — |
| 2021-10-07 | 1.21 | $1.20 | — |
| 2021-10-06 | 1.21 | $1.20 | — |
| 2021-10-05 | 1.21 | $1.20 | — |
| 2021-10-04 | 1.21 | $1.20 | — |
| 2021-10-01 | 1.22 | $1.20 | — |
| 2021-09-30 | 1.22 | $1.20 | — |
| 2021-09-29 | 1.22 | $1.20 | — |
| 2021-09-28 | 1.22 | $1.20 | — |
| 2021-09-27 | 1.22 | $1.20 | — |
| 2021-09-24 | 1.23 | $1.20 | — |
| 2021-09-23 | 1.23 | $1.20 | — |
| 2021-09-22 | 1.23 | $1.20 | — |
| 2021-09-21 | 1.24 | $1.20 | — |
| 2021-09-20 | 1.24 | $1.20 | — |
| 2021-09-17 | 1.24 | $1.20 | — |
| 2021-09-16 | 1.25 | $1.20 | — |
| 2021-09-15 | 1.25 | $1.20 | — |
| 2021-09-14 | 1.26 | $1.20 | — |
| 2021-09-13 | 1.27 | $1.20 | — |
| 2021-09-10 | 1.27 | $1.20 | — |
| 2021-09-09 | 1.28 | $1.20 | — |
| 2021-09-08 | 1.29 | $1.20 | — |
| 2021-09-07 | 1.30 | $1.20 | — |
| 2021-09-03 | 1.31 | $1.20 | — |
| 2021-09-02 | 1.32 | $1.20 | — |
| 2021-09-01 | 1.33 | $1.20 | — |
| 2021-08-31 | 1.35 | $1.20 | — |
| 2021-08-30 | 1.36 | $1.20 | — |
| 2021-08-27 | 1.38 | $1.20 | — |
| 2021-08-26 | 1.40 | $1.20 | — |
| 2021-08-25 | 1.42 | $1.20 | — |
| 2021-08-24 | 1.45 | $1.20 | — |
| 2021-08-23 | 1.47 | $1.20 | 222 |
| 2021-08-20 | 1.50 | $1.50 | — |
| 2021-08-19 | 1.50 | $1.50 | — |
| 2021-08-18 | 1.50 | $1.50 | — |
| 2021-08-17 | 1.50 | $1.50 | — |
| 2021-08-16 | 1.50 | $1.50 | — |
| 2021-08-13 | 1.50 | $1.50 | — |
| 2021-08-12 | 1.50 | $1.50 | — |
| 2021-08-11 | 1.50 | $1.50 | — |
| 2021-08-10 | 1.50 | $1.50 | — |
| 2021-08-09 | 1.50 | $1.50 | — |
| 2021-08-06 | 1.50 | $1.50 | — |
| 2021-08-05 | 1.50 | $1.50 | — |
WMA — Weighted Moving Average
NEUTRALSMA variant with linearly increasing weights
Latest Value
0.00
2026-07-31
Close Price
$0.00
Vol: 1
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.00
Average
8.58
Maximum
26.00
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.00 | $0.00 | 1 |
| 2026-07-30 | 0.00 | $0.00 | 1 |
| 2026-07-29 | 0.00 | $0.00 | 1 |
| 2026-07-28 | 0.00 | $0.00 | 1 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1 |
| 2026-07-23 | 0.00 | $0.00 | 1 |
| 2026-07-22 | 0.00 | $0.00 | 1 |
| 2026-07-21 | 0.00 | $0.00 | 1 |
| 2026-07-20 | 0.00 | $0.00 | 1 |
| 2026-07-17 | 0.00 | $0.00 | 1 |
| 2026-07-16 | 0.00 | $0.00 | 1 |
| 2026-07-15 | 0.00 | $0.00 | 1 |
| 2026-07-14 | 0.00 | $0.00 | 1 |
| 2026-07-13 | 0.00 | $0.00 | 1 |
| 2026-07-10 | 0.00 | $0.00 | 1 |
| 2026-07-09 | 0.00 | $0.00 | 1 |
| 2026-07-08 | 0.00 | $0.00 | 1 |
| 2026-07-07 | 0.00 | $0.00 | 1 |
| 2026-07-06 | 0.00 | $0.00 | 1 |
| 2026-07-02 | 0.00 | $0.00 | 1 |
| 2026-07-01 | 0.00 | $0.00 | 1 |
| 2026-06-30 | 0.00 | $0.00 | 1 |
| 2026-06-29 | 0.00 | $0.00 | 1 |
| 2026-06-26 | 0.00 | $0.00 | 1 |
| 2026-06-25 | 0.00 | $0.00 | 1 |
| 2026-06-24 | 0.00 | $0.00 | 1 |
| 2026-06-23 | 0.00 | $0.00 | 1 |
| 2026-06-22 | 0.00 | $0.00 | 1 |
| 2026-06-18 | 0.00 | $0.00 | 1 |
| 2026-06-17 | 0.00 | $0.00 | 1 |
| 2026-06-16 | 0.00 | $0.00 | 1 |
| 2026-06-15 | 0.00 | $0.00 | 1 |
| 2026-06-12 | 0.00 | $0.00 | 1 |
| 2026-06-11 | 0.00 | $0.00 | 1 |
| 2026-06-10 | 0.00 | $0.00 | 1 |
| 2026-06-09 | 0.00 | $0.00 | 1 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1 |
| 2026-06-04 | 0.00 | $0.00 | 1 |
| 2026-06-03 | 0.00 | $0.00 | 1 |
| 2026-06-02 | 0.00 | $0.00 | 1 |
| 2026-06-01 | 0.00 | $0.00 | 1 |
| 2026-05-29 | 0.00 | $0.00 | 1 |
| 2026-05-28 | 0.00 | $0.00 | 1 |
| 2026-05-27 | 0.00 | $0.00 | 1 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1 |
| 2026-05-21 | 0.00 | $0.00 | 1 |
| 2026-05-20 | 0.00 | $0.00 | 1 |
| 2026-05-19 | 0.00 | $0.00 | 1 |
| 2026-05-18 | 0.00 | $0.00 | 1 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1 |
| 2026-05-13 | 0.00 | $0.00 | 1 |
| 2026-05-12 | 0.00 | $0.00 | 1 |
| 2026-05-11 | 0.00 | $0.00 | 1 |
| 2026-05-08 | 0.00 | $0.00 | 1 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1 |
| 2026-05-05 | 0.00 | $0.00 | 1 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1 |
| 2026-04-30 | 0.00 | $0.00 | 1 |
| 2026-04-29 | 0.00 | $0.00 | 1 |
| 2026-04-28 | 0.00 | $0.00 | 1 |
| 2026-04-27 | 0.00 | $0.00 | 1 |
| 2026-04-24 | 0.00 | $0.00 | 1 |
| 2026-04-23 | 0.00 | $0.00 | 1 |
| 2026-04-22 | 0.02 | $0.00 | 1 |
| 2026-04-21 | 0.06 | $0.00 | 1 |
| 2026-04-20 | 0.12 | $0.00 | — |
| 2026-04-17 | 0.20 | $0.00 | 1 |
| 2026-04-16 | 0.30 | $0.00 | 1 |
| 2026-04-15 | 0.43 | $0.00 | 1 |
| 2026-04-14 | 0.57 | $0.00 | 1 |
| 2026-04-13 | 0.73 | $0.00 | 1 |
| 2026-04-10 | 0.91 | $0.00 | 1 |
| 2026-04-09 | 1.12 | $0.00 | 1 |
| 2026-04-08 | 1.34 | $0.00 | 1 |
| 2026-04-07 | 1.58 | $0.00 | 1 |
| 2026-04-06 | 1.85 | $0.00 | 1 |
| 2026-04-02 | 2.13 | $0.00 | 1 |
| 2026-04-01 | 2.43 | $0.00 | 1 |
| 2026-03-31 | 2.76 | $0.00 | 1 |
| 2026-03-30 | 3.10 | $0.00 | 1 |
| 2026-03-27 | 3.47 | $0.00 | 1 |
| 2026-03-26 | 3.85 | $0.00 | 409 |
| 2026-03-25 | 4.26 | $4.26 | 1 |
| 2026-03-24 | 4.26 | $4.26 | 1 |
| 2026-03-23 | 4.26 | $4.26 | 1 |
| 2026-03-20 | 4.26 | $4.26 | 1 |
| 2026-03-19 | 4.26 | $4.26 | 1 |
| 2026-03-18 | 4.26 | $4.26 | 1 |
| 2026-03-17 | 4.26 | $4.26 | 1 |
| 2026-03-16 | 4.26 | $4.26 | — |
| 2026-03-13 | 4.26 | $4.26 | 1 |
| 2026-03-12 | 4.26 | $4.26 | 1 |
| 2026-03-11 | 4.26 | $4.26 | 1 |
| 2026-03-10 | 4.26 | $4.26 | 1 |
| 2026-03-09 | 4.26 | $4.26 | 1 |
| 2026-03-06 | 4.26 | $4.26 | 1 |
| 2026-03-05 | 4.26 | $4.26 | 1 |
| 2026-03-04 | 4.26 | $4.26 | 1 |
| 2026-03-03 | 4.26 | $4.26 | 1 |
| 2026-03-02 | 4.26 | $4.26 | 1 |
| 2026-02-27 | 4.26 | $4.26 | 1 |
| 2026-02-26 | 4.26 | $4.26 | 1 |
| 2026-02-25 | 4.26 | $4.26 | 1 |
| 2026-02-24 | 4.26 | $4.26 | 1 |
| 2026-02-23 | 4.26 | $4.26 | 1 |
| 2026-02-20 | 4.26 | $4.26 | — |
| 2026-02-19 | 4.26 | $4.26 | — |
| 2026-02-18 | 4.26 | $4.26 | — |
| 2026-02-17 | 4.26 | $4.26 | — |
| 2026-02-13 | 4.26 | $4.26 | — |
| 2026-02-12 | 4.26 | $4.26 | — |
| 2026-02-11 | 4.26 | $4.26 | — |
| 2026-02-10 | 4.26 | $4.26 | — |
| 2026-02-09 | 4.26 | $4.26 | — |
| 2026-02-06 | 4.26 | $4.26 | — |
| 2026-02-05 | 4.26 | $4.26 | 1 |
| 2026-02-04 | 4.26 | $4.26 | 1 |
| 2026-02-03 | 4.26 | $4.26 | 1 |
| 2026-02-02 | 4.26 | $4.26 | — |
| 2026-01-30 | 4.26 | $4.26 | — |
| 2026-01-29 | 4.26 | $4.26 | 1 |
| 2026-01-28 | 4.26 | $4.26 | 1 |
| 2026-01-27 | 4.26 | $4.26 | 1 |
| 2026-01-26 | 4.26 | $4.26 | 1 |
| 2026-01-23 | 4.26 | $4.26 | 1 |
| 2026-01-22 | 4.26 | $4.26 | 1 |
| 2026-01-21 | 4.26 | $4.26 | 1 |
| 2026-01-20 | 4.26 | $4.26 | 1 |
| 2026-01-16 | 4.26 | $4.26 | 1 |
| 2026-01-15 | 4.26 | $4.26 | 1 |
| 2026-01-14 | 4.26 | $4.26 | 1 |
| 2026-01-13 | 4.26 | $4.26 | 1 |
| 2026-01-12 | 4.26 | $4.26 | 1 |
| 2026-01-09 | 4.26 | $4.26 | 1 |
| 2026-01-08 | 4.26 | $4.26 | 1 |
| 2026-01-07 | 4.26 | $4.26 | 1 |
| 2026-01-06 | 4.26 | $4.26 | — |
| 2026-01-05 | 4.26 | $4.26 | 1 |
| 2026-01-02 | 4.26 | $4.26 | 1 |
| 2025-12-31 | 4.26 | $4.26 | 1 |
| 2025-12-30 | 4.26 | $4.26 | 1 |
| 2025-12-29 | 4.26 | $4.26 | 1 |
| 2025-12-26 | 4.26 | $4.26 | 1 |
| 2025-12-24 | 4.26 | $4.26 | — |
| 2025-12-23 | 4.26 | $4.26 | 1 |
| 2025-12-22 | 4.26 | $4.26 | 1 |
| 2025-12-19 | 4.26 | $4.26 | 1 |
| 2025-12-18 | 4.26 | $4.26 | 1 |
| 2025-12-17 | 4.26 | $4.26 | 1 |
| 2025-12-16 | 4.26 | $4.26 | 1 |
| 2025-12-15 | 4.26 | $4.26 | — |
| 2025-12-12 | 4.26 | $4.26 | — |
| 2025-12-11 | 4.26 | $4.26 | — |
| 2025-12-10 | 4.26 | $4.26 | 1 |
| 2025-12-09 | 4.26 | $4.26 | 1 |
| 2025-12-08 | 4.26 | $4.26 | 1 |
| 2025-12-05 | 4.26 | $4.26 | 1 |
| 2025-12-04 | 4.26 | $4.26 | 1 |
| 2025-12-03 | 4.26 | $4.26 | 1 |
| 2025-12-02 | 4.26 | $4.26 | 1 |
| 2025-12-01 | 4.26 | $4.26 | 1 |
| 2025-11-28 | 4.26 | $4.26 | — |
| 2025-11-26 | 4.26 | $4.26 | 1 |
| 2025-11-25 | 4.26 | $4.26 | — |
| 2025-11-24 | 4.26 | $4.26 | 1 |
| 2025-11-21 | 4.26 | $4.26 | 1 |
| 2025-11-20 | 4.26 | $4.26 | 1 |
| 2025-11-19 | 4.26 | $4.26 | 1 |
| 2025-11-18 | 4.26 | $4.26 | 1 |
| 2025-11-17 | 4.26 | $4.26 | 1 |
| 2025-11-14 | 4.26 | $4.26 | 1 |
| 2025-11-13 | 4.26 | $4.26 | 1 |
| 2025-11-12 | 4.26 | $4.26 | 1 |
| 2025-11-11 | 4.26 | $4.26 | 1 |
| 2025-11-10 | 4.26 | $4.26 | 1 |
| 2025-11-07 | 4.26 | $4.26 | 1 |
| 2025-11-06 | 4.26 | $4.26 | 1 |
| 2025-11-05 | 4.26 | $4.26 | 1 |
| 2025-11-04 | 4.26 | $4.26 | 1 |
| 2025-11-03 | 4.26 | $4.26 | 1 |
| 2025-10-31 | 4.26 | $4.26 | 1 |
| 2025-10-30 | 4.26 | $4.26 | 1 |
| 2025-10-29 | 4.26 | $4.26 | 1 |
| 2025-10-28 | 4.26 | $4.26 | — |
| 2025-10-27 | 4.26 | $4.26 | — |
| 2025-10-24 | 4.26 | $4.26 | — |
| 2025-10-23 | 4.26 | $4.26 | — |
| 2025-10-22 | 4.26 | $4.26 | — |
| 2025-10-21 | 4.26 | $4.26 | — |
| 2025-10-20 | 4.26 | $4.26 | — |
| 2025-10-17 | 4.26 | $4.26 | — |
| 2025-10-16 | 4.26 | $4.26 | — |
| 2025-10-15 | 4.26 | $4.26 | — |
| 2025-10-14 | 4.26 | $4.26 | — |
| 2025-10-13 | 4.26 | $4.26 | — |
| 2025-10-10 | 4.26 | $4.26 | — |
| 2025-10-09 | 4.26 | $4.26 | — |
| 2025-10-08 | 4.26 | $4.26 | — |
| 2025-10-07 | 4.26 | $4.26 | — |
| 2025-10-06 | 4.26 | $4.26 | — |
| 2025-10-03 | 4.26 | $4.26 | — |
| 2025-10-02 | 4.26 | $4.26 | — |
| 2025-10-01 | 4.26 | $4.26 | — |
| 2025-09-30 | 4.26 | $4.26 | — |
| 2025-09-29 | 4.26 | $4.26 | — |
| 2025-09-26 | 4.26 | $4.26 | — |
| 2025-09-25 | 4.26 | $4.26 | — |
| 2025-09-24 | 4.26 | $4.26 | — |
| 2025-09-23 | 4.26 | $4.26 | — |
| 2025-09-22 | 4.26 | $4.26 | — |
| 2025-09-19 | 4.26 | $4.26 | — |
| 2025-09-18 | 4.26 | $4.26 | — |
| 2025-09-17 | 4.26 | $4.26 | — |
| 2025-09-16 | 4.26 | $4.26 | — |
| 2025-09-15 | 4.26 | $4.26 | — |
| 2025-09-12 | 4.26 | $4.26 | — |
| 2025-09-11 | 4.26 | $4.26 | — |
| 2025-09-10 | 4.26 | $4.26 | — |
| 2025-09-09 | 4.26 | $4.26 | — |
| 2025-09-08 | 4.26 | $4.26 | — |
| 2025-09-05 | 4.26 | $4.26 | — |
| 2025-09-04 | 4.26 | $4.26 | — |
| 2025-09-03 | 4.26 | $4.26 | — |
| 2025-09-02 | 4.26 | $4.26 | — |
| 2025-08-29 | 4.26 | $4.26 | 1 |
| 2025-08-28 | 4.26 | $4.26 | — |
| 2025-08-27 | 4.26 | $4.26 | — |
| 2025-08-26 | 4.26 | $4.26 | — |
| 2025-08-25 | 4.26 | $4.26 | — |
| 2025-08-22 | 4.26 | $4.26 | 1 |
| 2025-08-21 | 4.26 | $4.26 | 1 |
| 2025-08-20 | 4.26 | $4.26 | 1 |
| 2025-08-19 | 4.26 | $4.26 | 1 |
| 2025-08-18 | 4.26 | $4.26 | — |
| 2025-08-15 | 4.26 | $4.26 | — |
| 2025-08-14 | 4.26 | $4.26 | — |
| 2025-08-13 | 4.26 | $4.26 | — |
| 2025-08-12 | 4.26 | $4.26 | — |
| 2025-08-11 | 4.26 | $4.26 | — |
| 2025-08-08 | 4.26 | $4.26 | — |
| 2025-08-07 | 4.26 | $4.26 | — |
| 2025-08-06 | 4.26 | $4.26 | — |
| 2025-08-05 | 4.26 | $4.26 | — |
| 2025-08-04 | 4.26 | $4.26 | — |
| 2025-08-01 | 4.26 | $4.26 | — |
| 2025-07-31 | 4.26 | $4.26 | — |
| 2025-07-30 | 4.26 | $4.26 | — |
| 2025-07-29 | 4.26 | $4.26 | — |
| 2025-07-28 | 4.26 | $4.26 | 100 |
| 2025-07-25 | 4.26 | $4.26 | — |
| 2025-07-24 | 4.26 | $4.26 | — |
| 2025-07-23 | 4.26 | $4.26 | — |
| 2025-07-22 | 4.26 | $4.26 | — |
| 2025-07-21 | 4.26 | $4.26 | 100 |
| 2025-07-18 | 4.26 | $4.26 | 100 |
| 2025-07-17 | 4.26 | $4.26 | 100 |
| 2025-07-16 | 4.26 | $4.26 | 100 |
| 2025-07-15 | 4.26 | $4.26 | 100 |
| 2025-07-14 | 4.26 | $4.26 | 100 |
| 2025-07-11 | 4.26 | $4.26 | 100 |
| 2025-07-10 | 4.26 | $4.26 | — |
| 2025-07-09 | 4.26 | $4.26 | 100 |
| 2025-07-08 | 4.26 | $4.26 | 100 |
| 2025-07-07 | 4.26 | $4.26 | 100 |
| 2025-07-03 | 4.26 | $4.26 | — |
| 2025-07-02 | 4.26 | $4.26 | 100 |
| 2025-07-01 | 4.26 | $4.26 | — |
| 2025-06-30 | 4.26 | $4.26 | — |
| 2025-06-27 | 4.26 | $4.26 | — |
| 2025-06-26 | 4.26 | $4.26 | — |
| 2025-06-25 | 4.26 | $4.26 | — |
| 2025-06-24 | 4.26 | $4.26 | — |
| 2025-06-23 | 4.26 | $4.26 | — |
| 2025-06-20 | 4.26 | $4.26 | — |
| 2025-06-18 | 4.26 | $4.26 | — |
| 2025-06-17 | 4.26 | $4.26 | — |
| 2025-06-16 | 4.26 | $4.26 | — |
| 2025-06-13 | 4.26 | $4.26 | — |
| 2025-06-12 | 4.27 | $4.26 | — |
| 2025-06-11 | 4.30 | $4.26 | — |
| 2025-06-10 | 4.34 | $4.26 | — |
| 2025-06-09 | 4.39 | $4.26 | — |
| 2025-06-06 | 4.46 | $4.26 | — |
| 2025-06-05 | 4.53 | $4.26 | — |
| 2025-06-04 | 4.63 | $4.26 | — |
| 2025-06-03 | 4.73 | $4.26 | — |
| 2025-06-02 | 4.85 | $4.26 | — |
| 2025-05-30 | 4.98 | $4.26 | — |
| 2025-05-29 | 5.12 | $4.26 | — |
| 2025-05-28 | 5.28 | $4.26 | — |
| 2025-05-27 | 5.45 | $4.26 | — |
| 2025-05-23 | 5.63 | $4.26 | — |
| 2025-05-22 | 5.83 | $4.26 | — |
| 2025-05-21 | 6.03 | $4.26 | — |
| 2025-05-20 | 6.26 | $4.26 | — |
| 2025-05-19 | 6.49 | $4.26 | — |
| 2025-02-21 | 6.74 | $4.26 | 103 |
| 2025-02-20 | 7.00 | $7.00 | — |
| 2025-02-19 | 7.00 | $7.00 | — |
| 2025-02-18 | 7.00 | $7.00 | — |
| 2025-02-14 | 7.00 | $7.00 | — |
| 2025-02-13 | 7.00 | $7.00 | — |
| 2025-02-12 | 7.00 | $7.00 | — |
| 2025-02-11 | 7.00 | $7.00 | — |
| 2025-02-10 | 7.00 | $7.00 | — |
| 2025-02-07 | 7.00 | $7.00 | — |
| 2025-02-06 | 7.00 | $7.00 | — |
| 2025-02-05 | 7.00 | $7.00 | — |
| 2025-02-04 | 7.00 | $7.00 | — |
| 2025-02-03 | 7.00 | $7.00 | — |
| 2025-01-31 | 7.00 | $7.00 | — |
| 2025-01-30 | 7.00 | $7.00 | — |
| 2025-01-29 | 7.00 | $7.00 | — |
| 2025-01-28 | 7.00 | $7.00 | — |
| 2025-01-27 | 7.00 | $7.00 | — |
| 2025-01-24 | 7.00 | $7.00 | — |
| 2025-01-23 | 7.00 | $7.00 | — |
| 2025-01-22 | 7.00 | $7.00 | — |
| 2025-01-21 | 7.00 | $7.00 | — |
| 2025-01-17 | 7.00 | $7.00 | — |
| 2025-01-16 | 7.00 | $7.00 | — |
| 2025-01-15 | 7.00 | $7.00 | — |
| 2025-01-14 | 7.00 | $7.00 | — |
| 2025-01-13 | 7.00 | $7.00 | — |
| 2025-01-10 | 7.00 | $7.00 | — |
| 2025-01-08 | 7.00 | $7.00 | — |
| 2025-01-07 | 7.00 | $7.00 | — |
| 2025-01-06 | 7.00 | $7.00 | — |
| 2025-01-03 | 7.00 | $7.00 | — |
| 2025-01-02 | 7.00 | $7.00 | — |
| 2024-12-31 | 7.00 | $7.00 | — |
| 2024-12-30 | 7.00 | $7.00 | — |
| 2024-12-27 | 7.00 | $7.00 | — |
| 2024-12-26 | 7.00 | $7.00 | — |
| 2024-12-24 | 7.00 | $7.00 | — |
| 2024-12-23 | 7.00 | $7.00 | — |
| 2024-12-20 | 7.00 | $7.00 | — |
| 2024-12-19 | 7.00 | $7.00 | — |
| 2024-12-18 | 7.00 | $7.00 | — |
| 2024-12-17 | 7.00 | $7.00 | — |
| 2024-12-16 | 7.00 | $7.00 | — |
| 2024-12-13 | 7.00 | $7.00 | — |
| 2024-12-12 | 7.00 | $7.00 | — |
| 2024-12-11 | 7.00 | $7.00 | — |
| 2024-12-10 | 7.00 | $7.00 | — |
| 2024-12-09 | 7.00 | $7.00 | — |
| 2024-12-06 | 7.00 | $7.00 | — |
| 2024-12-05 | 7.00 | $7.00 | — |
| 2024-12-04 | 7.00 | $7.00 | — |
| 2024-12-03 | 7.00 | $7.00 | — |
| 2024-12-02 | 7.00 | $7.00 | — |
| 2024-11-29 | 7.00 | $7.00 | — |
| 2024-11-27 | 7.00 | $7.00 | — |
| 2024-11-26 | 7.00 | $7.00 | — |
| 2024-11-25 | 7.00 | $7.00 | — |
| 2024-11-22 | 7.00 | $7.00 | — |
| 2024-11-21 | 7.00 | $7.00 | — |
| 2024-11-20 | 7.00 | $7.00 | — |
| 2024-11-19 | 7.00 | $7.00 | — |
| 2024-11-18 | 7.00 | $7.00 | — |
| 2024-11-15 | 7.00 | $7.00 | — |
| 2024-11-14 | 7.01 | $7.00 | — |
| 2024-11-12 | 7.02 | $7.00 | — |
| 2024-11-11 | 7.04 | $7.00 | — |
| 2024-11-08 | 7.06 | $7.00 | — |
| 2024-11-07 | 7.09 | $7.00 | — |
| 2024-11-06 | 7.13 | $7.00 | — |
| 2024-11-05 | 7.17 | $7.00 | — |
| 2024-11-04 | 7.21 | $7.00 | 100 |
| 2024-11-01 | 7.27 | $7.00 | — |
| 2024-10-31 | 7.33 | $7.00 | — |
| 2024-10-30 | 7.39 | $7.00 | — |
| 2024-10-29 | 7.46 | $7.00 | — |
| 2024-10-28 | 7.54 | $7.00 | — |
| 2024-10-25 | 7.63 | $7.00 | — |
| 2024-10-24 | 7.71 | $7.00 | — |
| 2024-10-23 | 7.81 | $7.00 | — |
| 2024-10-22 | 7.91 | $7.00 | — |
| 2024-10-21 | 8.02 | $7.00 | — |
| 2024-10-18 | 8.13 | $7.00 | 130 |
| 2024-10-17 | 8.25 | $8.25 | — |
| 2024-10-16 | 8.25 | $8.25 | — |
| 2024-10-15 | 8.25 | $8.25 | — |
| 2024-10-14 | 8.33 | $8.25 | — |
| 2024-10-11 | 8.48 | $8.25 | — |
| 2024-10-10 | 8.71 | $8.25 | — |
| 2024-10-09 | 9.02 | $8.25 | — |
| 2024-10-08 | 9.41 | $8.25 | — |
| 2024-10-07 | 9.88 | $8.25 | — |
| 2024-10-04 | 10.42 | $8.25 | — |
| 2024-10-03 | 11.04 | $8.25 | — |
| 2024-10-02 | 11.73 | $8.25 | — |
| 2024-10-01 | 12.51 | $8.25 | — |
| 2024-09-30 | 13.36 | $8.25 | — |
| 2024-09-27 | 14.29 | $8.25 | — |
| 2024-09-26 | 15.29 | $8.25 | — |
| 2024-09-25 | 16.38 | $8.25 | — |
| 2024-09-24 | 17.54 | $8.25 | — |
| 2024-09-23 | 18.77 | $8.25 | — |
| 2024-09-20 | 20.09 | $8.25 | — |
| 2024-09-19 | 21.48 | $8.25 | — |
| 2024-03-05 | 22.95 | $8.25 | 100 |
| 2023-10-03 | 24.50 | $24.50 | — |
| 2023-10-02 | 24.50 | $24.50 | — |
| 2023-09-29 | 24.50 | $24.50 | — |
| 2023-09-28 | 24.50 | $24.50 | — |
| 2023-09-27 | 24.50 | $24.50 | — |
| 2023-09-26 | 24.50 | $24.50 | — |
| 2023-09-25 | 24.50 | $24.50 | — |
| 2023-09-22 | 24.50 | $24.50 | — |
| 2023-09-21 | 24.50 | $24.50 | — |
| 2023-09-20 | 24.50 | $24.50 | — |
| 2023-09-19 | 24.50 | $24.50 | — |
| 2023-09-18 | 24.50 | $24.50 | — |
| 2023-09-15 | 24.50 | $24.50 | — |
| 2023-09-14 | 24.50 | $24.50 | — |
| 2023-09-13 | 24.50 | $24.50 | — |
| 2023-09-12 | 24.50 | $24.50 | — |
| 2023-09-11 | 24.50 | $24.50 | — |
| 2023-09-08 | 24.50 | $24.50 | — |
| 2023-09-07 | 24.50 | $24.50 | 102 |
| 2023-09-06 | 24.50 | $24.50 | — |
| 2023-09-05 | 24.50 | $24.50 | — |
| 2023-09-01 | 24.50 | $24.50 | — |
| 2023-08-31 | 24.50 | $24.50 | — |
| 2023-05-23 | 24.50 | $24.50 | — |
| 2023-05-22 | 24.50 | $24.50 | — |
| 2023-05-19 | 24.50 | $24.50 | — |
| 2023-05-18 | 24.50 | $24.50 | — |
| 2023-05-17 | 24.50 | $24.50 | — |
| 2023-05-16 | 24.50 | $24.50 | — |
| 2023-05-15 | 24.50 | $24.50 | — |
| 2023-05-12 | 24.50 | $24.50 | — |
| 2023-05-11 | 24.50 | $24.50 | — |
| 2023-05-10 | 24.50 | $24.50 | — |
| 2023-05-09 | 24.50 | $24.50 | — |
| 2023-05-08 | 24.50 | $24.50 | — |
| 2023-05-05 | 24.50 | $24.50 | — |
| 2023-05-04 | 24.50 | $24.50 | — |
| 2023-05-03 | 24.50 | $24.50 | — |
| 2023-05-02 | 24.50 | $24.50 | — |
| 2023-05-01 | 24.50 | $24.50 | — |
| 2023-04-28 | 24.50 | $24.50 | — |
| 2023-04-27 | 24.50 | $24.50 | — |
| 2023-04-26 | 24.50 | $24.50 | — |
| 2023-04-25 | 24.50 | $24.50 | — |
| 2023-04-24 | 24.50 | $24.50 | — |
| 2023-04-21 | 24.50 | $24.50 | — |
| 2023-04-20 | 24.50 | $24.50 | — |
| 2023-04-19 | 24.50 | $24.50 | — |
| 2023-04-18 | 24.50 | $24.50 | — |
| 2023-04-17 | 24.50 | $24.50 | — |
| 2023-04-14 | 24.50 | $24.50 | — |
| 2023-04-13 | 24.50 | $24.50 | — |
| 2023-04-12 | 24.50 | $24.50 | — |
| 2023-04-11 | 24.50 | $24.50 | — |
| 2023-04-10 | 24.50 | $24.50 | — |
| 2023-04-06 | 24.50 | $24.50 | — |
| 2023-04-05 | 24.50 | $24.50 | — |
| 2023-04-04 | 24.50 | $24.50 | — |
| 2023-04-03 | 24.50 | $24.50 | — |
| 2023-03-31 | 24.53 | $24.50 | — |
| 2023-03-30 | 24.55 | $24.50 | — |
| 2023-03-29 | 24.58 | $24.50 | — |
| 2023-03-28 | 24.60 | $24.50 | — |
| 2023-03-27 | 24.63 | $24.50 | — |
| 2023-03-24 | 24.66 | $24.50 | — |
| 2023-03-23 | 24.68 | $24.50 | — |
| 2023-03-22 | 24.71 | $24.50 | — |
| 2023-03-21 | 24.74 | $24.50 | — |
| 2023-03-20 | 24.77 | $24.50 | — |
| 2023-03-17 | 24.80 | $24.50 | — |
| 2023-03-16 | 24.83 | $24.50 | — |
| 2023-03-15 | 24.87 | $24.50 | — |
| 2023-03-14 | 24.90 | $24.50 | — |
| 2023-03-13 | 24.94 | $24.50 | — |
| 2023-03-10 | 24.98 | $24.50 | — |
| 2023-03-09 | 25.02 | $24.50 | — |
| 2023-03-08 | 25.07 | $24.50 | — |
| 2023-03-07 | 25.13 | $24.50 | — |
| 2023-03-06 | 25.20 | $30.00 | 102 |
| 2023-03-03 | 24.72 | $24.50 | — |
| 2023-03-02 | 24.78 | $24.50 | — |
| 2023-03-01 | 24.84 | $24.50 | — |
| 2023-02-28 | 24.91 | $24.50 | — |
| 2023-02-27 | 24.98 | $24.50 | — |
| 2023-02-24 | 25.06 | $24.50 | 500 |
| 2023-02-23 | 25.15 | $24.80 | — |
| 2023-02-22 | 25.22 | $24.80 | — |
| 2023-02-21 | 25.29 | $24.80 | — |
| 2023-02-17 | 25.37 | $24.80 | — |
| 2023-02-16 | 25.46 | $24.50 | 500 |
| 2023-02-15 | 25.58 | $24.80 | — |
| 2023-02-14 | 25.67 | $24.80 | — |
| 2023-02-13 | 25.78 | $24.80 | — |
| 2023-02-10 | 25.89 | $24.80 | 1750 |
| 2023-02-09 | 26.00 | $26.00 | — |
| 2023-02-08 | 26.00 | $26.00 | — |
| 2023-02-07 | 26.00 | $26.00 | — |
| 2023-02-06 | 26.00 | $26.00 | — |
| 2023-02-03 | 26.00 | $26.00 | — |
| 2023-02-02 | 26.00 | $26.00 | — |
| 2023-02-01 | 26.00 | $26.00 | — |
| 2023-01-31 | 26.00 | $26.00 | — |
| 2023-01-30 | 26.00 | $26.00 | — |
| 2023-01-27 | 26.00 | $26.00 | — |
| 2023-01-26 | 26.00 | $26.00 | — |
| 2023-01-25 | 26.00 | $26.00 | — |
| 2023-01-24 | 26.00 | $26.00 | — |
| 2023-01-23 | 26.00 | $26.00 | — |
| 2023-01-20 | 26.00 | $26.00 | — |
| 2023-01-19 | 26.00 | $26.00 | — |
| 2023-01-18 | 26.00 | $26.00 | — |
| 2023-01-17 | 26.00 | $26.00 | — |
| 2023-01-13 | 26.00 | $26.00 | — |
| 2023-01-12 | 26.00 | $26.00 | — |
| 2023-01-11 | 26.00 | $26.00 | — |
| 2023-01-10 | 26.00 | $26.00 | — |
| 2023-01-09 | 26.00 | $26.00 | — |
| 2023-01-06 | 26.00 | $26.00 | — |
| 2023-01-05 | 26.00 | $26.00 | — |
| 2023-01-04 | 26.00 | $26.00 | — |
| 2023-01-03 | 26.00 | $26.00 | — |
| 2022-12-30 | 26.00 | $26.00 | — |
| 2022-12-29 | 26.00 | $26.00 | — |
| 2022-12-28 | 26.00 | $26.00 | — |
| 2022-12-27 | 26.00 | $26.00 | — |
| 2022-12-23 | 26.00 | $26.00 | — |
| 2022-12-22 | 26.00 | $26.00 | — |
| 2022-12-21 | 26.00 | $26.00 | — |
| 2022-12-20 | 26.00 | $26.00 | — |
| 2022-12-19 | 26.00 | $26.00 | — |
| 2022-12-16 | 26.00 | $26.00 | — |
| 2022-12-15 | 26.00 | $26.00 | — |
| 2022-12-14 | 26.00 | $26.00 | — |
| 2022-12-13 | 26.00 | $26.00 | — |
| 2022-12-12 | 26.00 | $26.00 | — |
| 2022-12-09 | 26.00 | $26.00 | — |
| 2022-12-08 | 26.00 | $26.00 | — |
| 2022-12-07 | 26.00 | $26.00 | — |
| 2022-12-06 | 26.00 | $26.00 | — |
| 2022-12-05 | 26.00 | $26.00 | — |
| 2022-12-02 | 26.00 | $26.00 | — |
| 2022-12-01 | 26.00 | $26.00 | — |
| 2022-11-30 | 26.00 | $26.00 | — |
| 2022-11-29 | 26.00 | $26.00 | — |
| 2022-11-28 | 26.00 | $26.00 | — |
| 2022-11-25 | 26.00 | $26.00 | — |
| 2022-11-23 | 26.00 | $26.00 | — |
| 2022-11-22 | 26.00 | $26.00 | — |
| 2022-11-21 | 26.00 | $26.00 | — |
| 2022-11-18 | 26.00 | $26.00 | — |
| 2022-11-17 | 26.00 | $26.00 | — |
| 2022-11-16 | 26.00 | $26.00 | — |
| 2022-11-15 | 26.00 | $26.00 | — |
| 2022-11-14 | 26.00 | $26.00 | — |
| 2022-11-11 | 26.00 | $26.00 | — |
| 2022-11-10 | 26.00 | $26.00 | — |
| 2022-11-09 | 26.00 | $26.00 | — |
| 2022-11-08 | 26.00 | $26.00 | — |
| 2022-11-07 | 26.00 | $26.00 | — |
| 2022-11-04 | 26.00 | $26.00 | — |
| 2022-11-03 | 26.00 | $26.00 | — |
| 2022-11-02 | 26.00 | $26.00 | — |
| 2022-11-01 | 26.00 | $26.00 | — |
| 2022-10-31 | 26.00 | $26.00 | 424 |
| 2022-10-28 | 26.00 | $26.00 | — |
| 2022-10-27 | 26.00 | $26.00 | — |
| 2022-10-26 | 26.00 | $26.00 | — |
| 2022-10-25 | 26.00 | $26.00 | — |
| 2022-10-24 | 26.00 | $26.00 | — |
| 2022-10-21 | 26.00 | $26.00 | — |
| 2022-10-20 | 26.00 | $26.00 | — |
| 2022-10-19 | 26.00 | $26.00 | — |
| 2022-10-18 | 26.00 | $26.00 | — |
| 2022-10-17 | 26.00 | $26.00 | — |
| 2022-10-14 | 26.00 | $26.00 | — |
| 2022-10-13 | 26.00 | $26.00 | — |
| 2022-10-12 | 26.00 | $26.00 | — |
| 2022-10-11 | 26.00 | $26.00 | — |
| 2022-10-10 | 26.00 | $26.00 | — |
| 2022-10-07 | 26.00 | $26.00 | — |
| 2022-10-06 | 26.00 | $26.00 | — |
| 2022-10-05 | 26.00 | $26.00 | — |
| 2022-10-04 | 26.00 | $26.00 | — |
| 2022-10-03 | 26.00 | $26.00 | — |
| 2022-09-30 | 26.00 | $26.00 | — |
| 2022-09-29 | 26.00 | $26.00 | — |
| 2022-09-28 | 26.00 | $26.00 | — |
| 2022-09-27 | 26.00 | $26.00 | — |
| 2022-09-26 | 26.00 | $26.00 | — |
| 2022-09-23 | 26.00 | $26.00 | — |
| 2022-09-22 | 26.00 | $26.00 | — |
| 2022-09-21 | 26.00 | $26.00 | — |
| 2022-09-20 | 26.00 | $26.00 | — |
| 2022-09-19 | 26.00 | $26.00 | — |
| 2022-09-16 | 26.00 | $26.00 | — |
| 2022-09-15 | 26.00 | $26.00 | — |
| 2022-09-14 | 26.00 | $26.00 | — |
| 2022-09-13 | 26.00 | $26.00 | — |
| 2022-09-12 | 26.00 | $26.00 | — |
| 2022-09-09 | 26.00 | $26.00 | — |
| 2022-09-08 | 26.00 | $26.00 | — |
| 2022-09-07 | 25.88 | $26.00 | — |
| 2022-09-06 | 25.65 | $26.00 | — |
| 2022-09-02 | 25.29 | $26.00 | — |
| 2022-09-01 | 24.82 | $26.00 | — |
| 2022-08-31 | 24.23 | $26.00 | — |
| 2022-08-30 | 23.52 | $26.00 | — |
| 2022-08-29 | 22.69 | $26.00 | — |
| 2022-08-26 | 21.75 | $26.00 | — |
| 2022-08-25 | 20.69 | $26.00 | — |
| 2022-08-24 | 19.51 | $26.00 | — |
| 2022-08-23 | 18.21 | $26.00 | — |
| 2022-08-22 | 16.79 | $26.00 | — |
| 2022-08-19 | 15.26 | $26.00 | — |
| 2022-08-18 | 13.61 | $26.00 | — |
| 2022-08-17 | 11.83 | $26.00 | — |
| 2022-08-16 | 9.95 | $26.00 | — |
| 2022-08-15 | 7.94 | $26.00 | — |
| 2022-08-12 | 5.81 | $26.00 | — |
| 2022-08-11 | 3.57 | $26.00 | 102 |
| 2022-08-10 | 1.21 | $1.21 | — |
| 2022-08-09 | 1.21 | $1.21 | — |
| 2022-08-08 | 1.21 | $1.21 | — |
| 2022-08-05 | 1.21 | $1.21 | — |
| 2022-08-04 | 1.21 | $1.21 | — |
| 2022-08-03 | 1.21 | $1.21 | — |
| 2022-08-02 | 1.21 | $1.21 | — |
| 2022-08-01 | 1.21 | $1.21 | — |
| 2022-07-29 | 1.21 | $1.21 | — |
| 2022-07-28 | 1.21 | $1.21 | — |
| 2022-07-27 | 1.21 | $1.21 | — |
| 2022-07-26 | 1.21 | $1.21 | — |
| 2022-07-25 | 1.21 | $1.21 | — |
| 2022-07-22 | 1.21 | $1.21 | — |
| 2022-07-21 | 1.21 | $1.21 | — |
| 2022-07-20 | 1.21 | $1.21 | — |
| 2022-07-19 | 1.21 | $1.21 | — |
| 2022-07-18 | 1.21 | $1.21 | — |
| 2022-07-15 | 1.21 | $1.21 | — |
| 2022-07-14 | 1.21 | $1.21 | — |
| 2022-07-13 | 1.21 | $1.21 | — |
| 2022-07-12 | 1.20 | $1.21 | — |
| 2022-07-11 | 1.20 | $1.21 | — |
| 2022-07-08 | 1.20 | $1.21 | — |
| 2022-07-07 | 1.20 | $1.21 | — |
| 2022-07-06 | 1.20 | $1.21 | 186 |
| 2022-07-05 | 1.20 | $1.20 | — |
| 2022-07-01 | 1.20 | $1.20 | — |
| 2022-06-30 | 1.20 | $1.20 | — |
| 2022-06-29 | 1.20 | $1.20 | — |
| 2022-06-28 | 1.20 | $1.20 | — |
| 2022-06-27 | 1.20 | $1.20 | — |
| 2022-06-24 | 1.20 | $1.20 | — |
| 2022-06-23 | 1.20 | $1.20 | — |
| 2022-06-22 | 1.20 | $1.20 | — |
| 2022-06-21 | 1.20 | $1.20 | — |
| 2022-06-17 | 1.20 | $1.20 | — |
| 2022-06-16 | 1.20 | $1.20 | — |
| 2022-06-15 | 1.20 | $1.20 | — |
| 2022-06-14 | 1.20 | $1.20 | — |
| 2022-06-13 | 1.20 | $1.20 | — |
| 2022-06-10 | 1.20 | $1.20 | — |
| 2022-06-09 | 1.20 | $1.20 | — |
| 2022-06-08 | 1.20 | $1.20 | — |
| 2022-06-07 | 1.20 | $1.20 | — |
| 2022-06-06 | 1.20 | $1.20 | — |
| 2022-06-03 | 1.20 | $1.20 | — |
| 2022-06-02 | 1.20 | $1.20 | — |
| 2022-06-01 | 1.20 | $1.20 | — |
| 2022-05-31 | 1.20 | $1.20 | — |
| 2022-05-27 | 1.20 | $1.20 | — |
| 2022-05-26 | 1.20 | $1.20 | — |
| 2022-05-25 | 1.20 | $1.20 | — |
| 2022-05-24 | 1.20 | $1.20 | — |
| 2022-05-23 | 1.20 | $1.20 | — |
| 2022-05-20 | 1.20 | $1.20 | — |
| 2022-05-19 | 1.20 | $1.20 | — |
| 2022-05-18 | 1.20 | $1.20 | — |
| 2022-05-17 | 1.20 | $1.20 | — |
| 2022-05-16 | 1.20 | $1.20 | — |
| 2022-05-13 | 1.20 | $1.20 | — |
| 2022-05-12 | 1.20 | $1.20 | — |
| 2022-05-11 | 1.20 | $1.20 | — |
| 2022-05-10 | 1.20 | $1.20 | — |
| 2022-05-09 | 1.20 | $1.20 | — |
| 2022-05-06 | 1.20 | $1.20 | — |
| 2022-05-05 | 1.20 | $1.20 | — |
| 2022-05-04 | 1.20 | $1.20 | — |
| 2022-05-03 | 1.20 | $1.20 | — |
| 2022-05-02 | 1.20 | $1.20 | — |
| 2022-04-29 | 1.20 | $1.20 | — |
| 2022-04-28 | 1.20 | $1.20 | — |
| 2022-04-27 | 1.20 | $1.20 | — |
| 2022-04-26 | 1.20 | $1.20 | — |
| 2022-04-25 | 1.20 | $1.20 | — |
| 2022-04-22 | 1.20 | $1.20 | — |
| 2022-04-21 | 1.20 | $1.20 | — |
| 2022-04-20 | 1.20 | $1.20 | — |
| 2022-04-19 | 1.20 | $1.20 | — |
| 2022-04-18 | 1.20 | $1.20 | — |
| 2022-04-14 | 1.20 | $1.20 | — |
| 2022-04-13 | 1.20 | $1.20 | — |
| 2022-04-12 | 1.20 | $1.20 | — |
| 2022-04-11 | 1.20 | $1.20 | — |
| 2022-04-08 | 1.20 | $1.20 | — |
| 2022-04-07 | 1.20 | $1.20 | — |
| 2022-04-06 | 1.20 | $1.20 | — |
| 2022-04-05 | 1.20 | $1.20 | — |
| 2022-04-04 | 1.20 | $1.20 | — |
| 2022-04-01 | 1.20 | $1.20 | — |
| 2022-03-31 | 1.20 | $1.20 | — |
| 2022-03-30 | 1.20 | $1.20 | — |
| 2022-03-29 | 1.20 | $1.20 | — |
| 2022-03-28 | 1.20 | $1.20 | — |
| 2022-03-25 | 1.20 | $1.20 | — |
| 2022-03-24 | 1.20 | $1.20 | — |
| 2022-03-23 | 1.20 | $1.20 | — |
| 2022-03-22 | 1.20 | $1.20 | — |
| 2022-03-21 | 1.20 | $1.20 | — |
| 2022-03-18 | 1.20 | $1.20 | — |
| 2022-03-17 | 1.20 | $1.20 | — |
| 2022-03-16 | 1.20 | $1.20 | — |
| 2022-03-15 | 1.20 | $1.20 | — |
| 2022-03-14 | 1.20 | $1.20 | — |
| 2022-03-11 | 1.20 | $1.20 | — |
| 2022-03-10 | 1.20 | $1.20 | — |
| 2022-03-09 | 1.20 | $1.20 | — |
| 2022-03-08 | 1.20 | $1.20 | — |
| 2022-03-07 | 1.20 | $1.20 | — |
| 2022-03-04 | 1.20 | $1.20 | — |
| 2022-03-03 | 1.20 | $1.20 | — |
| 2022-03-02 | 1.20 | $1.20 | — |
| 2022-03-01 | 1.20 | $1.20 | — |
| 2022-02-28 | 1.20 | $1.20 | — |
| 2022-02-25 | 1.20 | $1.20 | — |
| 2022-02-24 | 1.20 | $1.20 | — |
| 2022-02-23 | 1.20 | $1.20 | — |
| 2022-02-22 | 1.20 | $1.20 | — |
| 2022-02-18 | 1.20 | $1.20 | — |
| 2022-02-17 | 1.20 | $1.20 | — |
| 2022-02-16 | 1.20 | $1.20 | — |
| 2022-02-15 | 1.20 | $1.20 | — |
| 2022-02-14 | 1.20 | $1.20 | — |
| 2022-02-11 | 1.20 | $1.20 | — |
| 2022-02-10 | 1.20 | $1.20 | — |
| 2022-02-09 | 1.20 | $1.20 | — |
| 2022-02-08 | 1.20 | $1.20 | — |
| 2022-02-07 | 1.20 | $1.20 | — |
| 2022-02-04 | 1.20 | $1.20 | — |
| 2022-02-03 | 1.20 | $1.20 | — |
| 2022-02-02 | 1.20 | $1.20 | — |
| 2022-02-01 | 1.20 | $1.20 | — |
| 2022-01-31 | 1.20 | $1.20 | — |
| 2022-01-28 | 1.20 | $1.20 | — |
| 2022-01-27 | 1.20 | $1.20 | — |
| 2022-01-26 | 1.20 | $1.20 | — |
| 2022-01-25 | 1.20 | $1.20 | — |
| 2022-01-24 | 1.20 | $1.20 | — |
| 2022-01-21 | 1.20 | $1.20 | — |
| 2022-01-20 | 1.20 | $1.20 | — |
| 2022-01-19 | 1.20 | $1.20 | — |
| 2022-01-18 | 1.20 | $1.20 | — |
| 2022-01-14 | 1.20 | $1.20 | — |
| 2022-01-13 | 1.20 | $1.20 | — |
| 2022-01-12 | 1.20 | $1.20 | — |
| 2022-01-11 | 1.20 | $1.20 | — |
| 2022-01-10 | 1.20 | $1.20 | — |
| 2022-01-07 | 1.20 | $1.20 | — |
| 2022-01-06 | 1.20 | $1.20 | — |
| 2022-01-05 | 1.20 | $1.20 | — |
| 2022-01-04 | 1.20 | $1.20 | — |
| 2022-01-03 | 1.20 | $1.20 | — |
| 2021-12-31 | 1.20 | $1.20 | — |
| 2021-12-30 | 1.20 | $1.20 | — |
| 2021-12-29 | 1.20 | $1.20 | — |
| 2021-12-28 | 1.20 | $1.20 | — |
| 2021-12-27 | 1.20 | $1.20 | — |
| 2021-12-23 | 1.20 | $1.20 | — |
| 2021-12-22 | 1.20 | $1.20 | — |
| 2021-12-21 | 1.20 | $1.20 | — |
| 2021-12-20 | 1.20 | $1.20 | — |
| 2021-12-17 | 1.20 | $1.20 | — |
| 2021-12-16 | 1.20 | $1.20 | — |
| 2021-12-15 | 1.20 | $1.20 | — |
| 2021-12-14 | 1.20 | $1.20 | — |
| 2021-12-13 | 1.20 | $1.20 | — |
| 2021-12-10 | 1.20 | $1.20 | — |
| 2021-12-09 | 1.20 | $1.20 | — |
| 2021-12-08 | 1.20 | $1.20 | — |
| 2021-12-07 | 1.20 | $1.20 | — |
| 2021-12-06 | 1.20 | $1.20 | — |
| 2021-12-03 | 1.20 | $1.20 | — |
| 2021-12-02 | 1.20 | $1.20 | — |
| 2021-12-01 | 1.20 | $1.20 | — |
| 2021-11-30 | 1.20 | $1.20 | — |
| 2021-11-29 | 1.20 | $1.20 | — |
| 2021-11-26 | 1.20 | $1.20 | — |
| 2021-11-24 | 1.20 | $1.20 | — |
| 2021-11-23 | 1.20 | $1.20 | — |
| 2021-11-22 | 1.20 | $1.20 | — |
| 2021-11-19 | 1.20 | $1.20 | — |
| 2021-11-18 | 1.20 | $1.20 | — |
| 2021-11-17 | 1.20 | $1.20 | — |
| 2021-11-16 | 1.20 | $1.20 | — |
| 2021-11-15 | 1.20 | $1.20 | — |
| 2021-11-12 | 1.20 | $1.20 | — |
| 2021-11-11 | 1.20 | $1.20 | — |
| 2021-11-10 | 1.20 | $1.20 | — |
| 2021-11-09 | 1.20 | $1.20 | — |
| 2021-11-08 | 1.20 | $1.20 | — |
| 2021-11-05 | 1.20 | $1.20 | — |
| 2021-11-04 | 1.20 | $1.20 | — |
| 2021-11-03 | 1.20 | $1.20 | — |
| 2021-11-02 | 1.20 | $1.20 | — |
| 2021-11-01 | 1.20 | $1.20 | — |
| 2021-10-29 | 1.20 | $1.20 | — |
| 2021-10-28 | 1.20 | $1.20 | — |
| 2021-10-27 | 1.20 | $1.20 | — |
| 2021-10-26 | 1.20 | $1.20 | — |
| 2021-10-25 | 1.20 | $1.20 | — |
| 2021-10-22 | 1.20 | $1.20 | — |
| 2021-10-21 | 1.20 | $1.20 | — |
| 2021-10-20 | 1.20 | $1.20 | — |
| 2021-10-19 | 1.20 | $1.20 | — |
| 2021-10-18 | 1.20 | $1.20 | — |
| 2021-10-15 | 1.20 | $1.20 | — |
| 2021-10-14 | 1.20 | $1.20 | — |
| 2021-10-13 | 1.20 | $1.20 | — |
| 2021-10-12 | 1.20 | $1.20 | — |
| 2021-10-11 | 1.20 | $1.20 | — |
| 2021-10-08 | 1.20 | $1.20 | — |
| 2021-10-07 | 1.20 | $1.20 | — |
| 2021-10-06 | 1.20 | $1.20 | — |
| 2021-10-05 | 1.20 | $1.20 | — |
| 2021-10-04 | 1.20 | $1.20 | — |
| 2021-10-01 | 1.20 | $1.20 | — |
| 2021-09-30 | 1.20 | $1.20 | — |
| 2021-09-29 | 1.20 | $1.20 | — |
| 2021-09-28 | 1.20 | $1.20 | — |
| 2021-09-27 | 1.20 | $1.20 | — |
| 2021-09-24 | 1.20 | $1.20 | — |
| 2021-09-23 | 1.20 | $1.20 | — |
| 2021-09-22 | 1.20 | $1.20 | — |
| 2021-09-21 | 1.20 | $1.20 | — |
| 2021-09-20 | 1.20 | $1.20 | — |
| 2021-09-17 | 1.20 | $1.20 | — |
| 2021-09-16 | 1.20 | $1.20 | — |
| 2021-09-15 | 1.21 | $1.20 | — |
| 2021-09-14 | 1.21 | $1.20 | — |
| 2021-09-13 | 1.22 | $1.20 | — |
| 2021-09-10 | 1.23 | $1.20 | — |
| 2021-09-09 | 1.24 | $1.20 | — |
| 2021-09-08 | 1.25 | $1.20 | — |
| 2021-09-07 | 1.26 | $1.20 | — |
| 2021-09-03 | 1.28 | $1.20 | — |
| 2021-09-02 | 1.29 | $1.20 | — |
| 2021-09-01 | 1.31 | $1.20 | — |
| 2021-08-31 | 1.33 | $1.20 | — |
| 2021-08-30 | 1.35 | $1.20 | — |
| 2021-08-27 | 1.37 | $1.20 | — |
| 2021-08-26 | 1.39 | $1.20 | — |
| 2021-08-25 | 1.42 | $1.20 | — |
| 2021-08-24 | 1.44 | $1.20 | — |
| 2021-08-23 | 1.47 | $1.20 | 222 |
| 2021-08-20 | 1.50 | $1.50 | — |
| 2021-08-19 | 1.50 | $1.50 | — |
| 2021-08-18 | 1.50 | $1.50 | — |
| 2021-08-17 | 1.50 | $1.50 | — |
| 2021-08-16 | 1.50 | $1.50 | — |
| 2021-08-13 | 1.50 | $1.50 | — |
| 2021-08-12 | 1.50 | $1.50 | — |
| 2021-08-11 | 1.50 | $1.50 | — |
| 2021-08-10 | 1.50 | $1.50 | — |
| 2021-08-09 | 1.50 | $1.50 | — |
| 2021-08-06 | 1.50 | $1.50 | — |
| 2021-08-05 | 1.50 | $1.50 | — |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
0.00
2026-07-31
Close Price
$0.00
Vol: 1
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
-0.52
Average
8.57
Maximum
29.03
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.00 | $0.00 | 1 |
| 2026-07-30 | 0.00 | $0.00 | 1 |
| 2026-07-29 | -0.01 | $0.00 | 1 |
| 2026-07-28 | -0.01 | $0.00 | 1 |
| 2026-07-27 | -0.01 | $0.00 | — |
| 2026-07-24 | -0.01 | $0.00 | 1 |
| 2026-07-23 | -0.01 | $0.00 | 1 |
| 2026-07-22 | -0.01 | $0.00 | 1 |
| 2026-07-21 | -0.01 | $0.00 | 1 |
| 2026-07-20 | -0.01 | $0.00 | 1 |
| 2026-07-17 | -0.01 | $0.00 | 1 |
| 2026-07-16 | -0.01 | $0.00 | 1 |
| 2026-07-15 | -0.01 | $0.00 | 1 |
| 2026-07-14 | -0.01 | $0.00 | 1 |
| 2026-07-13 | -0.02 | $0.00 | 1 |
| 2026-07-10 | -0.02 | $0.00 | 1 |
| 2026-07-09 | -0.02 | $0.00 | 1 |
| 2026-07-08 | -0.02 | $0.00 | 1 |
| 2026-07-07 | -0.02 | $0.00 | 1 |
| 2026-07-06 | -0.02 | $0.00 | 1 |
| 2026-07-02 | -0.03 | $0.00 | 1 |
| 2026-07-01 | -0.03 | $0.00 | 1 |
| 2026-06-30 | -0.03 | $0.00 | 1 |
| 2026-06-29 | -0.03 | $0.00 | 1 |
| 2026-06-26 | -0.04 | $0.00 | 1 |
| 2026-06-25 | -0.04 | $0.00 | 1 |
| 2026-06-24 | -0.04 | $0.00 | 1 |
| 2026-06-23 | -0.05 | $0.00 | 1 |
| 2026-06-22 | -0.05 | $0.00 | 1 |
| 2026-06-18 | -0.05 | $0.00 | 1 |
| 2026-06-17 | -0.06 | $0.00 | 1 |
| 2026-06-16 | -0.06 | $0.00 | 1 |
| 2026-06-15 | -0.07 | $0.00 | 1 |
| 2026-06-12 | -0.07 | $0.00 | 1 |
| 2026-06-11 | -0.08 | $0.00 | 1 |
| 2026-06-10 | -0.09 | $0.00 | 1 |
| 2026-06-09 | -0.09 | $0.00 | 1 |
| 2026-06-08 | -0.10 | $0.00 | — |
| 2026-06-05 | -0.11 | $0.00 | 1 |
| 2026-06-04 | -0.12 | $0.00 | 1 |
| 2026-06-03 | -0.12 | $0.00 | 1 |
| 2026-06-02 | -0.13 | $0.00 | 1 |
| 2026-06-01 | -0.14 | $0.00 | 1 |
| 2026-05-29 | -0.15 | $0.00 | 1 |
| 2026-05-28 | -0.17 | $0.00 | 1 |
| 2026-05-27 | -0.18 | $0.00 | 1 |
| 2026-05-26 | -0.19 | $0.00 | — |
| 2026-05-22 | -0.20 | $0.00 | 1 |
| 2026-05-21 | -0.22 | $0.00 | 1 |
| 2026-05-20 | -0.23 | $0.00 | 1 |
| 2026-05-19 | -0.25 | $0.00 | 1 |
| 2026-05-18 | -0.26 | $0.00 | 1 |
| 2026-05-15 | -0.28 | $0.00 | — |
| 2026-05-14 | -0.30 | $0.00 | 1 |
| 2026-05-13 | -0.32 | $0.00 | 1 |
| 2026-05-12 | -0.34 | $0.00 | 1 |
| 2026-05-11 | -0.35 | $0.00 | 1 |
| 2026-05-08 | -0.37 | $0.00 | 1 |
| 2026-05-07 | -0.39 | $0.00 | — |
| 2026-05-06 | -0.41 | $0.00 | 1 |
| 2026-05-05 | -0.43 | $0.00 | 1 |
| 2026-05-04 | -0.45 | $0.00 | — |
| 2026-05-01 | -0.47 | $0.00 | 1 |
| 2026-04-30 | -0.48 | $0.00 | 1 |
| 2026-04-29 | -0.50 | $0.00 | 1 |
| 2026-04-28 | -0.51 | $0.00 | 1 |
| 2026-04-27 | -0.52 | $0.00 | 1 |
| 2026-04-24 | -0.52 | $0.00 | 1 |
| 2026-04-23 | -0.52 | $0.00 | 1 |
| 2026-04-22 | -0.51 | $0.00 | 1 |
| 2026-04-21 | -0.50 | $0.00 | 1 |
| 2026-04-20 | -0.48 | $0.00 | — |
| 2026-04-17 | -0.45 | $0.00 | 1 |
| 2026-04-16 | -0.41 | $0.00 | 1 |
| 2026-04-15 | -0.35 | $0.00 | 1 |
| 2026-04-14 | -0.28 | $0.00 | 1 |
| 2026-04-13 | -0.18 | $0.00 | 1 |
| 2026-04-10 | -0.07 | $0.00 | 1 |
| 2026-04-09 | 0.07 | $0.00 | 1 |
| 2026-04-08 | 0.25 | $0.00 | 1 |
| 2026-04-07 | 0.46 | $0.00 | 1 |
| 2026-04-06 | 0.70 | $0.00 | 1 |
| 2026-04-02 | 1.00 | $0.00 | 1 |
| 2026-04-01 | 1.35 | $0.00 | 1 |
| 2026-03-31 | 1.77 | $0.00 | 1 |
| 2026-03-30 | 2.25 | $0.00 | 1 |
| 2026-03-27 | 2.82 | $0.00 | 1 |
| 2026-03-26 | 3.49 | $0.00 | 409 |
| 2026-03-25 | 4.26 | $4.26 | 1 |
| 2026-03-24 | 4.26 | $4.26 | 1 |
| 2026-03-23 | 4.26 | $4.26 | 1 |
| 2026-03-20 | 4.26 | $4.26 | 1 |
| 2026-03-19 | 4.26 | $4.26 | 1 |
| 2026-03-18 | 4.26 | $4.26 | 1 |
| 2026-03-17 | 4.26 | $4.26 | 1 |
| 2026-03-16 | 4.26 | $4.26 | — |
| 2026-03-13 | 4.26 | $4.26 | 1 |
| 2026-03-12 | 4.26 | $4.26 | 1 |
| 2026-03-11 | 4.26 | $4.26 | 1 |
| 2026-03-10 | 4.26 | $4.26 | 1 |
| 2026-03-09 | 4.26 | $4.26 | 1 |
| 2026-03-06 | 4.26 | $4.26 | 1 |
| 2026-03-05 | 4.26 | $4.26 | 1 |
| 2026-03-04 | 4.26 | $4.26 | 1 |
| 2026-03-03 | 4.26 | $4.26 | 1 |
| 2026-03-02 | 4.26 | $4.26 | 1 |
| 2026-02-27 | 4.26 | $4.26 | 1 |
| 2026-02-26 | 4.26 | $4.26 | 1 |
| 2026-02-25 | 4.26 | $4.26 | 1 |
| 2026-02-24 | 4.26 | $4.26 | 1 |
| 2026-02-23 | 4.26 | $4.26 | 1 |
| 2026-02-20 | 4.26 | $4.26 | — |
| 2026-02-19 | 4.26 | $4.26 | — |
| 2026-02-18 | 4.26 | $4.26 | — |
| 2026-02-17 | 4.26 | $4.26 | — |
| 2026-02-13 | 4.26 | $4.26 | — |
| 2026-02-12 | 4.26 | $4.26 | — |
| 2026-02-11 | 4.26 | $4.26 | — |
| 2026-02-10 | 4.26 | $4.26 | — |
| 2026-02-09 | 4.26 | $4.26 | — |
| 2026-02-06 | 4.26 | $4.26 | — |
| 2026-02-05 | 4.26 | $4.26 | 1 |
| 2026-02-04 | 4.26 | $4.26 | 1 |
| 2026-02-03 | 4.26 | $4.26 | 1 |
| 2026-02-02 | 4.26 | $4.26 | — |
| 2026-01-30 | 4.26 | $4.26 | — |
| 2026-01-29 | 4.26 | $4.26 | 1 |
| 2026-01-28 | 4.26 | $4.26 | 1 |
| 2026-01-27 | 4.26 | $4.26 | 1 |
| 2026-01-26 | 4.26 | $4.26 | 1 |
| 2026-01-23 | 4.26 | $4.26 | 1 |
| 2026-01-22 | 4.26 | $4.26 | 1 |
| 2026-01-21 | 4.26 | $4.26 | 1 |
| 2026-01-20 | 4.26 | $4.26 | 1 |
| 2026-01-16 | 4.26 | $4.26 | 1 |
| 2026-01-15 | 4.26 | $4.26 | 1 |
| 2026-01-14 | 4.26 | $4.26 | 1 |
| 2026-01-13 | 4.26 | $4.26 | 1 |
| 2026-01-12 | 4.26 | $4.26 | 1 |
| 2026-01-09 | 4.26 | $4.26 | 1 |
| 2026-01-08 | 4.26 | $4.26 | 1 |
| 2026-01-07 | 4.26 | $4.26 | 1 |
| 2026-01-06 | 4.26 | $4.26 | — |
| 2026-01-05 | 4.26 | $4.26 | 1 |
| 2026-01-02 | 4.26 | $4.26 | 1 |
| 2025-12-31 | 4.26 | $4.26 | 1 |
| 2025-12-30 | 4.26 | $4.26 | 1 |
| 2025-12-29 | 4.26 | $4.26 | 1 |
| 2025-12-26 | 4.26 | $4.26 | 1 |
| 2025-12-24 | 4.26 | $4.26 | — |
| 2025-12-23 | 4.26 | $4.26 | 1 |
| 2025-12-22 | 4.26 | $4.26 | 1 |
| 2025-12-19 | 4.26 | $4.26 | 1 |
| 2025-12-18 | 4.26 | $4.26 | 1 |
| 2025-12-17 | 4.26 | $4.26 | 1 |
| 2025-12-16 | 4.26 | $4.26 | 1 |
| 2025-12-15 | 4.26 | $4.26 | — |
| 2025-12-12 | 4.26 | $4.26 | — |
| 2025-12-11 | 4.26 | $4.26 | — |
| 2025-12-10 | 4.26 | $4.26 | 1 |
| 2025-12-09 | 4.26 | $4.26 | 1 |
| 2025-12-08 | 4.26 | $4.26 | 1 |
| 2025-12-05 | 4.26 | $4.26 | 1 |
| 2025-12-04 | 4.26 | $4.26 | 1 |
| 2025-12-03 | 4.26 | $4.26 | 1 |
| 2025-12-02 | 4.26 | $4.26 | 1 |
| 2025-12-01 | 4.26 | $4.26 | 1 |
| 2025-11-28 | 4.26 | $4.26 | — |
| 2025-11-26 | 4.26 | $4.26 | 1 |
| 2025-11-25 | 4.26 | $4.26 | — |
| 2025-11-24 | 4.26 | $4.26 | 1 |
| 2025-11-21 | 4.26 | $4.26 | 1 |
| 2025-11-20 | 4.26 | $4.26 | 1 |
| 2025-11-19 | 4.26 | $4.26 | 1 |
| 2025-11-18 | 4.26 | $4.26 | 1 |
| 2025-11-17 | 4.26 | $4.26 | 1 |
| 2025-11-14 | 4.26 | $4.26 | 1 |
| 2025-11-13 | 4.26 | $4.26 | 1 |
| 2025-11-12 | 4.26 | $4.26 | 1 |
| 2025-11-11 | 4.26 | $4.26 | 1 |
| 2025-11-10 | 4.26 | $4.26 | 1 |
| 2025-11-07 | 4.26 | $4.26 | 1 |
| 2025-11-06 | 4.26 | $4.26 | 1 |
| 2025-11-05 | 4.26 | $4.26 | 1 |
| 2025-11-04 | 4.26 | $4.26 | 1 |
| 2025-11-03 | 4.26 | $4.26 | 1 |
| 2025-10-31 | 4.26 | $4.26 | 1 |
| 2025-10-30 | 4.26 | $4.26 | 1 |
| 2025-10-29 | 4.26 | $4.26 | 1 |
| 2025-10-28 | 4.26 | $4.26 | — |
| 2025-10-27 | 4.26 | $4.26 | — |
| 2025-10-24 | 4.26 | $4.26 | — |
| 2025-10-23 | 4.26 | $4.26 | — |
| 2025-10-22 | 4.26 | $4.26 | — |
| 2025-10-21 | 4.26 | $4.26 | — |
| 2025-10-20 | 4.26 | $4.26 | — |
| 2025-10-17 | 4.26 | $4.26 | — |
| 2025-10-16 | 4.26 | $4.26 | — |
| 2025-10-15 | 4.26 | $4.26 | — |
| 2025-10-14 | 4.26 | $4.26 | — |
| 2025-10-13 | 4.26 | $4.26 | — |
| 2025-10-10 | 4.26 | $4.26 | — |
| 2025-10-09 | 4.26 | $4.26 | — |
| 2025-10-08 | 4.26 | $4.26 | — |
| 2025-10-07 | 4.26 | $4.26 | — |
| 2025-10-06 | 4.26 | $4.26 | — |
| 2025-10-03 | 4.26 | $4.26 | — |
| 2025-10-02 | 4.26 | $4.26 | — |
| 2025-10-01 | 4.26 | $4.26 | — |
| 2025-09-30 | 4.26 | $4.26 | — |
| 2025-09-29 | 4.26 | $4.26 | — |
| 2025-09-26 | 4.26 | $4.26 | — |
| 2025-09-25 | 4.26 | $4.26 | — |
| 2025-09-24 | 4.26 | $4.26 | — |
| 2025-09-23 | 4.26 | $4.26 | — |
| 2025-09-22 | 4.26 | $4.26 | — |
| 2025-09-19 | 4.26 | $4.26 | — |
| 2025-09-18 | 4.26 | $4.26 | — |
| 2025-09-17 | 4.26 | $4.26 | — |
| 2025-09-16 | 4.26 | $4.26 | — |
| 2025-09-15 | 4.26 | $4.26 | — |
| 2025-09-12 | 4.25 | $4.26 | — |
| 2025-09-11 | 4.25 | $4.26 | — |
| 2025-09-10 | 4.25 | $4.26 | — |
| 2025-09-09 | 4.25 | $4.26 | — |
| 2025-09-08 | 4.25 | $4.26 | — |
| 2025-09-05 | 4.25 | $4.26 | — |
| 2025-09-04 | 4.25 | $4.26 | — |
| 2025-09-03 | 4.25 | $4.26 | — |
| 2025-09-02 | 4.25 | $4.26 | — |
| 2025-08-29 | 4.25 | $4.26 | 1 |
| 2025-08-28 | 4.25 | $4.26 | — |
| 2025-08-27 | 4.25 | $4.26 | — |
| 2025-08-26 | 4.25 | $4.26 | — |
| 2025-08-25 | 4.24 | $4.26 | — |
| 2025-08-22 | 4.24 | $4.26 | 1 |
| 2025-08-21 | 4.24 | $4.26 | 1 |
| 2025-08-20 | 4.24 | $4.26 | 1 |
| 2025-08-19 | 4.24 | $4.26 | 1 |
| 2025-08-18 | 4.24 | $4.26 | — |
| 2025-08-15 | 4.24 | $4.26 | — |
| 2025-08-14 | 4.23 | $4.26 | — |
| 2025-08-13 | 4.23 | $4.26 | — |
| 2025-08-12 | 4.23 | $4.26 | — |
| 2025-08-11 | 4.23 | $4.26 | — |
| 2025-08-08 | 4.22 | $4.26 | — |
| 2025-08-07 | 4.22 | $4.26 | — |
| 2025-08-06 | 4.22 | $4.26 | — |
| 2025-08-05 | 4.21 | $4.26 | — |
| 2025-08-04 | 4.21 | $4.26 | — |
| 2025-08-01 | 4.20 | $4.26 | — |
| 2025-07-31 | 4.20 | $4.26 | — |
| 2025-07-30 | 4.20 | $4.26 | — |
| 2025-07-29 | 4.19 | $4.26 | — |
| 2025-07-28 | 4.19 | $4.26 | 100 |
| 2025-07-25 | 4.18 | $4.26 | — |
| 2025-07-24 | 4.17 | $4.26 | — |
| 2025-07-23 | 4.17 | $4.26 | — |
| 2025-07-22 | 4.16 | $4.26 | — |
| 2025-07-21 | 4.15 | $4.26 | 100 |
| 2025-07-18 | 4.15 | $4.26 | 100 |
| 2025-07-17 | 4.14 | $4.26 | 100 |
| 2025-07-16 | 4.13 | $4.26 | 100 |
| 2025-07-15 | 4.12 | $4.26 | 100 |
| 2025-07-14 | 4.11 | $4.26 | 100 |
| 2025-07-11 | 4.10 | $4.26 | 100 |
| 2025-07-10 | 4.09 | $4.26 | — |
| 2025-07-09 | 4.08 | $4.26 | 100 |
| 2025-07-08 | 4.07 | $4.26 | 100 |
| 2025-07-07 | 4.06 | $4.26 | 100 |
| 2025-07-03 | 4.04 | $4.26 | — |
| 2025-07-02 | 4.03 | $4.26 | 100 |
| 2025-07-01 | 4.02 | $4.26 | — |
| 2025-06-30 | 4.01 | $4.26 | — |
| 2025-06-27 | 3.99 | $4.26 | — |
| 2025-06-26 | 3.98 | $4.26 | — |
| 2025-06-25 | 3.97 | $4.26 | — |
| 2025-06-24 | 3.96 | $4.26 | — |
| 2025-06-23 | 3.95 | $4.26 | — |
| 2025-06-20 | 3.94 | $4.26 | — |
| 2025-06-18 | 3.93 | $4.26 | — |
| 2025-06-17 | 3.93 | $4.26 | — |
| 2025-06-16 | 3.92 | $4.26 | — |
| 2025-06-13 | 3.92 | $4.26 | — |
| 2025-06-12 | 3.93 | $4.26 | — |
| 2025-06-11 | 3.94 | $4.26 | — |
| 2025-06-10 | 3.95 | $4.26 | — |
| 2025-06-09 | 3.97 | $4.26 | — |
| 2025-06-06 | 4.00 | $4.26 | — |
| 2025-06-05 | 4.03 | $4.26 | — |
| 2025-06-04 | 4.08 | $4.26 | — |
| 2025-06-03 | 4.14 | $4.26 | — |
| 2025-06-02 | 4.21 | $4.26 | — |
| 2025-05-30 | 4.31 | $4.26 | — |
| 2025-05-29 | 4.42 | $4.26 | — |
| 2025-05-28 | 4.55 | $4.26 | — |
| 2025-05-27 | 4.71 | $4.26 | — |
| 2025-05-23 | 4.90 | $4.26 | — |
| 2025-05-22 | 5.13 | $4.26 | — |
| 2025-05-21 | 5.39 | $4.26 | — |
| 2025-05-20 | 5.70 | $4.26 | — |
| 2025-05-19 | 6.07 | $4.26 | — |
| 2025-02-21 | 6.50 | $4.26 | 103 |
| 2025-02-20 | 6.99 | $7.00 | — |
| 2025-02-19 | 6.99 | $7.00 | — |
| 2025-02-18 | 6.99 | $7.00 | — |
| 2025-02-14 | 6.99 | $7.00 | — |
| 2025-02-13 | 6.99 | $7.00 | — |
| 2025-02-12 | 6.99 | $7.00 | — |
| 2025-02-11 | 6.99 | $7.00 | — |
| 2025-02-10 | 6.99 | $7.00 | — |
| 2025-02-07 | 6.99 | $7.00 | — |
| 2025-02-06 | 6.99 | $7.00 | — |
| 2025-02-05 | 6.99 | $7.00 | — |
| 2025-02-04 | 6.98 | $7.00 | — |
| 2025-02-03 | 6.98 | $7.00 | — |
| 2025-01-31 | 6.98 | $7.00 | — |
| 2025-01-30 | 6.98 | $7.00 | — |
| 2025-01-29 | 6.98 | $7.00 | — |
| 2025-01-28 | 6.98 | $7.00 | — |
| 2025-01-27 | 6.97 | $7.00 | — |
| 2025-01-24 | 6.97 | $7.00 | — |
| 2025-01-23 | 6.97 | $7.00 | — |
| 2025-01-22 | 6.97 | $7.00 | — |
| 2025-01-21 | 6.96 | $7.00 | — |
| 2025-01-17 | 6.96 | $7.00 | — |
| 2025-01-16 | 6.96 | $7.00 | — |
| 2025-01-15 | 6.95 | $7.00 | — |
| 2025-01-14 | 6.95 | $7.00 | — |
| 2025-01-13 | 6.94 | $7.00 | — |
| 2025-01-10 | 6.94 | $7.00 | — |
| 2025-01-08 | 6.93 | $7.00 | — |
| 2025-01-07 | 6.93 | $7.00 | — |
| 2025-01-06 | 6.92 | $7.00 | — |
| 2025-01-03 | 6.91 | $7.00 | — |
| 2025-01-02 | 6.91 | $7.00 | — |
| 2024-12-31 | 6.90 | $7.00 | — |
| 2024-12-30 | 6.89 | $7.00 | — |
| 2024-12-27 | 6.88 | $7.00 | — |
| 2024-12-26 | 6.87 | $7.00 | — |
| 2024-12-24 | 6.86 | $7.00 | — |
| 2024-12-23 | 6.85 | $7.00 | — |
| 2024-12-20 | 6.84 | $7.00 | — |
| 2024-12-19 | 6.82 | $7.00 | — |
| 2024-12-18 | 6.81 | $7.00 | — |
| 2024-12-17 | 6.79 | $7.00 | — |
| 2024-12-16 | 6.78 | $7.00 | — |
| 2024-12-13 | 6.76 | $7.00 | — |
| 2024-12-12 | 6.74 | $7.00 | — |
| 2024-12-11 | 6.72 | $7.00 | — |
| 2024-12-10 | 6.70 | $7.00 | — |
| 2024-12-09 | 6.67 | $7.00 | — |
| 2024-12-06 | 6.65 | $7.00 | — |
| 2024-12-05 | 6.62 | $7.00 | — |
| 2024-12-04 | 6.59 | $7.00 | — |
| 2024-12-03 | 6.56 | $7.00 | — |
| 2024-12-02 | 6.53 | $7.00 | — |
| 2024-11-29 | 6.50 | $7.00 | — |
| 2024-11-27 | 6.46 | $7.00 | — |
| 2024-11-26 | 6.43 | $7.00 | — |
| 2024-11-25 | 6.39 | $7.00 | — |
| 2024-11-22 | 6.35 | $7.00 | — |
| 2024-11-21 | 6.30 | $7.00 | — |
| 2024-11-20 | 6.26 | $7.00 | — |
| 2024-11-19 | 6.21 | $7.00 | — |
| 2024-11-18 | 6.17 | $7.00 | — |
| 2024-11-15 | 6.12 | $7.00 | — |
| 2024-11-14 | 6.07 | $7.00 | — |
| 2024-11-12 | 6.02 | $7.00 | — |
| 2024-11-11 | 5.97 | $7.00 | — |
| 2024-11-08 | 5.92 | $7.00 | — |
| 2024-11-07 | 5.87 | $7.00 | — |
| 2024-11-06 | 5.82 | $7.00 | — |
| 2024-11-05 | 5.78 | $7.00 | — |
| 2024-11-04 | 5.74 | $7.00 | 100 |
| 2024-11-01 | 5.70 | $7.00 | — |
| 2024-10-31 | 5.67 | $7.00 | — |
| 2024-10-30 | 5.65 | $7.00 | — |
| 2024-10-29 | 5.63 | $7.00 | — |
| 2024-10-28 | 5.64 | $7.00 | — |
| 2024-10-25 | 5.65 | $7.00 | — |
| 2024-10-24 | 5.68 | $7.00 | — |
| 2024-10-23 | 5.74 | $7.00 | — |
| 2024-10-22 | 5.82 | $7.00 | — |
| 2024-10-21 | 5.94 | $7.00 | — |
| 2024-10-18 | 6.09 | $7.00 | 130 |
| 2024-10-17 | 6.28 | $8.25 | — |
| 2024-10-16 | 6.26 | $8.25 | — |
| 2024-10-15 | 6.26 | $8.25 | — |
| 2024-10-14 | 6.29 | $8.25 | — |
| 2024-10-11 | 6.33 | $8.25 | — |
| 2024-10-10 | 6.41 | $8.25 | — |
| 2024-10-09 | 6.53 | $8.25 | — |
| 2024-10-08 | 6.70 | $8.25 | — |
| 2024-10-07 | 6.92 | $8.25 | — |
| 2024-10-04 | 7.20 | $8.25 | — |
| 2024-10-03 | 7.55 | $8.25 | — |
| 2024-10-02 | 7.99 | $8.25 | — |
| 2024-10-01 | 8.53 | $8.25 | — |
| 2024-09-30 | 9.19 | $8.25 | — |
| 2024-09-27 | 9.99 | $8.25 | — |
| 2024-09-26 | 10.94 | $8.25 | — |
| 2024-09-25 | 12.07 | $8.25 | — |
| 2024-09-24 | 13.41 | $8.25 | — |
| 2024-09-23 | 14.99 | $8.25 | — |
| 2024-09-20 | 16.84 | $8.25 | — |
| 2024-09-19 | 19.02 | $8.25 | — |
| 2024-03-05 | 21.55 | $8.25 | 100 |
| 2023-10-03 | 24.50 | $24.50 | — |
| 2023-10-02 | 24.50 | $24.50 | — |
| 2023-09-29 | 24.50 | $24.50 | — |
| 2023-09-28 | 24.50 | $24.50 | — |
| 2023-09-27 | 24.50 | $24.50 | — |
| 2023-09-26 | 24.50 | $24.50 | — |
| 2023-09-25 | 24.50 | $24.50 | — |
| 2023-09-22 | 24.50 | $24.50 | — |
| 2023-09-21 | 24.50 | $24.50 | — |
| 2023-09-20 | 24.50 | $24.50 | — |
| 2023-09-19 | 24.49 | $24.50 | — |
| 2023-09-18 | 24.49 | $24.50 | — |
| 2023-09-15 | 24.49 | $24.50 | — |
| 2023-09-14 | 24.49 | $24.50 | — |
| 2023-09-13 | 24.49 | $24.50 | — |
| 2023-09-12 | 24.49 | $24.50 | — |
| 2023-09-11 | 24.49 | $24.50 | — |
| 2023-09-08 | 24.49 | $24.50 | — |
| 2023-09-07 | 24.49 | $24.50 | 102 |
| 2023-09-06 | 24.49 | $24.50 | — |
| 2023-09-05 | 24.49 | $24.50 | — |
| 2023-09-01 | 24.49 | $24.50 | — |
| 2023-08-31 | 24.49 | $24.50 | — |
| 2023-05-23 | 24.48 | $24.50 | — |
| 2023-05-22 | 24.48 | $24.50 | — |
| 2023-05-19 | 24.48 | $24.50 | — |
| 2023-05-18 | 24.48 | $24.50 | — |
| 2023-05-17 | 24.48 | $24.50 | — |
| 2023-05-16 | 24.48 | $24.50 | — |
| 2023-05-15 | 24.48 | $24.50 | — |
| 2023-05-12 | 24.47 | $24.50 | — |
| 2023-05-11 | 24.47 | $24.50 | — |
| 2023-05-10 | 24.47 | $24.50 | — |
| 2023-05-09 | 24.47 | $24.50 | — |
| 2023-05-08 | 24.46 | $24.50 | — |
| 2023-05-05 | 24.46 | $24.50 | — |
| 2023-05-04 | 24.46 | $24.50 | — |
| 2023-05-03 | 24.46 | $24.50 | — |
| 2023-05-02 | 24.45 | $24.50 | — |
| 2023-05-01 | 24.45 | $24.50 | — |
| 2023-04-28 | 24.45 | $24.50 | — |
| 2023-04-27 | 24.44 | $24.50 | — |
| 2023-04-26 | 24.44 | $24.50 | — |
| 2023-04-25 | 24.44 | $24.50 | — |
| 2023-04-24 | 24.43 | $24.50 | — |
| 2023-04-21 | 24.43 | $24.50 | — |
| 2023-04-20 | 24.43 | $24.50 | — |
| 2023-04-19 | 24.42 | $24.50 | — |
| 2023-04-18 | 24.42 | $24.50 | — |
| 2023-04-17 | 24.41 | $24.50 | — |
| 2023-04-14 | 24.41 | $24.50 | — |
| 2023-04-13 | 24.41 | $24.50 | — |
| 2023-04-12 | 24.40 | $24.50 | — |
| 2023-04-11 | 24.40 | $24.50 | — |
| 2023-04-10 | 24.40 | $24.50 | — |
| 2023-04-06 | 24.39 | $24.50 | — |
| 2023-04-05 | 24.39 | $24.50 | — |
| 2023-04-04 | 24.39 | $24.50 | — |
| 2023-04-03 | 24.39 | $24.50 | — |
| 2023-03-31 | 24.39 | $24.50 | — |
| 2023-03-30 | 24.39 | $24.50 | — |
| 2023-03-29 | 24.40 | $24.50 | — |
| 2023-03-28 | 24.41 | $24.50 | — |
| 2023-03-27 | 24.42 | $24.50 | — |
| 2023-03-24 | 24.43 | $24.50 | — |
| 2023-03-23 | 24.44 | $24.50 | — |
| 2023-03-22 | 24.46 | $24.50 | — |
| 2023-03-21 | 24.49 | $24.50 | — |
| 2023-03-20 | 24.52 | $24.50 | — |
| 2023-03-17 | 24.56 | $24.50 | — |
| 2023-03-16 | 24.60 | $24.50 | — |
| 2023-03-15 | 24.65 | $24.50 | — |
| 2023-03-14 | 24.72 | $24.50 | — |
| 2023-03-13 | 24.79 | $24.50 | — |
| 2023-03-10 | 24.88 | $24.50 | — |
| 2023-03-09 | 24.98 | $24.50 | — |
| 2023-03-08 | 25.11 | $24.50 | — |
| 2023-03-07 | 25.25 | $24.50 | — |
| 2023-03-06 | 25.41 | $30.00 | 102 |
| 2023-03-03 | 24.45 | $24.50 | — |
| 2023-03-02 | 24.48 | $24.50 | — |
| 2023-03-01 | 24.53 | $24.50 | — |
| 2023-02-28 | 24.59 | $24.50 | — |
| 2023-02-27 | 24.66 | $24.50 | — |
| 2023-02-24 | 24.74 | $24.50 | 500 |
| 2023-02-23 | 24.84 | $24.80 | — |
| 2023-02-22 | 24.89 | $24.80 | — |
| 2023-02-21 | 24.96 | $24.80 | — |
| 2023-02-17 | 25.04 | $24.80 | — |
| 2023-02-16 | 25.13 | $24.50 | 500 |
| 2023-02-15 | 25.30 | $24.80 | — |
| 2023-02-14 | 25.44 | $24.80 | — |
| 2023-02-13 | 25.60 | $24.80 | — |
| 2023-02-10 | 25.78 | $24.80 | 1750 |
| 2023-02-09 | 26.00 | $26.00 | — |
| 2023-02-08 | 26.00 | $26.00 | — |
| 2023-02-07 | 26.00 | $26.00 | — |
| 2023-02-06 | 26.00 | $26.00 | — |
| 2023-02-03 | 26.00 | $26.00 | — |
| 2023-02-02 | 26.00 | $26.00 | — |
| 2023-02-01 | 26.00 | $26.00 | — |
| 2023-01-31 | 26.00 | $26.00 | — |
| 2023-01-30 | 26.00 | $26.00 | — |
| 2023-01-27 | 26.00 | $26.00 | — |
| 2023-01-26 | 26.00 | $26.00 | — |
| 2023-01-25 | 26.00 | $26.00 | — |
| 2023-01-24 | 26.00 | $26.00 | — |
| 2023-01-23 | 26.00 | $26.00 | — |
| 2023-01-20 | 26.00 | $26.00 | — |
| 2023-01-19 | 26.00 | $26.00 | — |
| 2023-01-18 | 26.00 | $26.00 | — |
| 2023-01-17 | 26.00 | $26.00 | — |
| 2023-01-13 | 26.00 | $26.00 | — |
| 2023-01-12 | 26.01 | $26.00 | — |
| 2023-01-11 | 26.01 | $26.00 | — |
| 2023-01-10 | 26.01 | $26.00 | — |
| 2023-01-09 | 26.01 | $26.00 | — |
| 2023-01-06 | 26.01 | $26.00 | — |
| 2023-01-05 | 26.01 | $26.00 | — |
| 2023-01-04 | 26.01 | $26.00 | — |
| 2023-01-03 | 26.01 | $26.00 | — |
| 2022-12-30 | 26.01 | $26.00 | — |
| 2022-12-29 | 26.01 | $26.00 | — |
| 2022-12-28 | 26.01 | $26.00 | — |
| 2022-12-27 | 26.01 | $26.00 | — |
| 2022-12-23 | 26.01 | $26.00 | — |
| 2022-12-22 | 26.02 | $26.00 | — |
| 2022-12-21 | 26.02 | $26.00 | — |
| 2022-12-20 | 26.02 | $26.00 | — |
| 2022-12-19 | 26.02 | $26.00 | — |
| 2022-12-16 | 26.02 | $26.00 | — |
| 2022-12-15 | 26.03 | $26.00 | — |
| 2022-12-14 | 26.03 | $26.00 | — |
| 2022-12-13 | 26.03 | $26.00 | — |
| 2022-12-12 | 26.03 | $26.00 | — |
| 2022-12-09 | 26.04 | $26.00 | — |
| 2022-12-08 | 26.04 | $26.00 | — |
| 2022-12-07 | 26.04 | $26.00 | — |
| 2022-12-06 | 26.05 | $26.00 | — |
| 2022-12-05 | 26.05 | $26.00 | — |
| 2022-12-02 | 26.05 | $26.00 | — |
| 2022-12-01 | 26.06 | $26.00 | — |
| 2022-11-30 | 26.06 | $26.00 | — |
| 2022-11-29 | 26.07 | $26.00 | — |
| 2022-11-28 | 26.08 | $26.00 | — |
| 2022-11-25 | 26.08 | $26.00 | — |
| 2022-11-23 | 26.09 | $26.00 | — |
| 2022-11-22 | 26.10 | $26.00 | — |
| 2022-11-21 | 26.11 | $26.00 | — |
| 2022-11-18 | 26.12 | $26.00 | — |
| 2022-11-17 | 26.13 | $26.00 | — |
| 2022-11-16 | 26.14 | $26.00 | — |
| 2022-11-15 | 26.15 | $26.00 | — |
| 2022-11-14 | 26.16 | $26.00 | — |
| 2022-11-11 | 26.18 | $26.00 | — |
| 2022-11-10 | 26.19 | $26.00 | — |
| 2022-11-09 | 26.21 | $26.00 | — |
| 2022-11-08 | 26.23 | $26.00 | — |
| 2022-11-07 | 26.25 | $26.00 | — |
| 2022-11-04 | 26.27 | $26.00 | — |
| 2022-11-03 | 26.29 | $26.00 | — |
| 2022-11-02 | 26.31 | $26.00 | — |
| 2022-11-01 | 26.34 | $26.00 | — |
| 2022-10-31 | 26.37 | $26.00 | 424 |
| 2022-10-28 | 26.40 | $26.00 | — |
| 2022-10-27 | 26.43 | $26.00 | — |
| 2022-10-26 | 26.46 | $26.00 | — |
| 2022-10-25 | 26.50 | $26.00 | — |
| 2022-10-24 | 26.54 | $26.00 | — |
| 2022-10-21 | 26.58 | $26.00 | — |
| 2022-10-20 | 26.63 | $26.00 | — |
| 2022-10-19 | 26.67 | $26.00 | — |
| 2022-10-18 | 26.73 | $26.00 | — |
| 2022-10-17 | 26.78 | $26.00 | — |
| 2022-10-14 | 26.84 | $26.00 | — |
| 2022-10-13 | 26.90 | $26.00 | — |
| 2022-10-12 | 26.97 | $26.00 | — |
| 2022-10-11 | 27.04 | $26.00 | — |
| 2022-10-10 | 27.11 | $26.00 | — |
| 2022-10-07 | 27.19 | $26.00 | — |
| 2022-10-06 | 27.27 | $26.00 | — |
| 2022-10-05 | 27.36 | $26.00 | — |
| 2022-10-04 | 27.45 | $26.00 | — |
| 2022-10-03 | 27.54 | $26.00 | — |
| 2022-09-30 | 27.64 | $26.00 | — |
| 2022-09-29 | 27.74 | $26.00 | — |
| 2022-09-28 | 27.85 | $26.00 | — |
| 2022-09-27 | 27.95 | $26.00 | — |
| 2022-09-26 | 28.06 | $26.00 | — |
| 2022-09-23 | 28.17 | $26.00 | — |
| 2022-09-22 | 28.29 | $26.00 | — |
| 2022-09-21 | 28.40 | $26.00 | — |
| 2022-09-20 | 28.51 | $26.00 | — |
| 2022-09-19 | 28.61 | $26.00 | — |
| 2022-09-16 | 28.71 | $26.00 | — |
| 2022-09-15 | 28.80 | $26.00 | — |
| 2022-09-14 | 28.89 | $26.00 | — |
| 2022-09-13 | 28.95 | $26.00 | — |
| 2022-09-12 | 29.00 | $26.00 | — |
| 2022-09-09 | 29.03 | $26.00 | — |
| 2022-09-08 | 29.03 | $26.00 | — |
| 2022-09-07 | 29.00 | $26.00 | — |
| 2022-09-06 | 28.92 | $26.00 | — |
| 2022-09-02 | 28.80 | $26.00 | — |
| 2022-09-01 | 28.62 | $26.00 | — |
| 2022-08-31 | 28.37 | $26.00 | — |
| 2022-08-30 | 28.04 | $26.00 | — |
| 2022-08-29 | 27.61 | $26.00 | — |
| 2022-08-26 | 27.07 | $26.00 | — |
| 2022-08-25 | 26.39 | $26.00 | — |
| 2022-08-24 | 25.57 | $26.00 | — |
| 2022-08-23 | 24.56 | $26.00 | — |
| 2022-08-22 | 23.35 | $26.00 | — |
| 2022-08-19 | 21.90 | $26.00 | — |
| 2022-08-18 | 20.17 | $26.00 | — |
| 2022-08-17 | 18.13 | $26.00 | — |
| 2022-08-16 | 15.72 | $26.00 | — |
| 2022-08-15 | 12.89 | $26.00 | — |
| 2022-08-12 | 9.57 | $26.00 | — |
| 2022-08-11 | 5.71 | $26.00 | 102 |
| 2022-08-10 | 1.21 | $1.21 | — |
| 2022-08-09 | 1.21 | $1.21 | — |
| 2022-08-08 | 1.21 | $1.21 | — |
| 2022-08-05 | 1.21 | $1.21 | — |
| 2022-08-04 | 1.21 | $1.21 | — |
| 2022-08-03 | 1.21 | $1.21 | — |
| 2022-08-02 | 1.21 | $1.21 | — |
| 2022-08-01 | 1.21 | $1.21 | — |
| 2022-07-29 | 1.21 | $1.21 | — |
| 2022-07-28 | 1.21 | $1.21 | — |
| 2022-07-27 | 1.21 | $1.21 | — |
| 2022-07-26 | 1.21 | $1.21 | — |
| 2022-07-25 | 1.21 | $1.21 | — |
| 2022-07-22 | 1.21 | $1.21 | — |
| 2022-07-21 | 1.21 | $1.21 | — |
| 2022-07-20 | 1.21 | $1.21 | — |
| 2022-07-19 | 1.21 | $1.21 | — |
| 2022-07-18 | 1.21 | $1.21 | — |
| 2022-07-15 | 1.21 | $1.21 | — |
| 2022-07-14 | 1.21 | $1.21 | — |
| 2022-07-13 | 1.21 | $1.21 | — |
| 2022-07-12 | 1.21 | $1.21 | — |
| 2022-07-11 | 1.21 | $1.21 | — |
| 2022-07-08 | 1.20 | $1.21 | — |
| 2022-07-07 | 1.20 | $1.21 | — |
| 2022-07-06 | 1.20 | $1.21 | 186 |
| 2022-07-05 | 1.20 | $1.20 | — |
| 2022-07-01 | 1.20 | $1.20 | — |
| 2022-06-30 | 1.20 | $1.20 | — |
| 2022-06-29 | 1.20 | $1.20 | — |
| 2022-06-28 | 1.20 | $1.20 | — |
| 2022-06-27 | 1.20 | $1.20 | — |
| 2022-06-24 | 1.20 | $1.20 | — |
| 2022-06-23 | 1.20 | $1.20 | — |
| 2022-06-22 | 1.20 | $1.20 | — |
| 2022-06-21 | 1.20 | $1.20 | — |
| 2022-06-17 | 1.20 | $1.20 | — |
| 2022-06-16 | 1.20 | $1.20 | — |
| 2022-06-15 | 1.20 | $1.20 | — |
| 2022-06-14 | 1.20 | $1.20 | — |
| 2022-06-13 | 1.20 | $1.20 | — |
| 2022-06-10 | 1.20 | $1.20 | — |
| 2022-06-09 | 1.20 | $1.20 | — |
| 2022-06-08 | 1.20 | $1.20 | — |
| 2022-06-07 | 1.20 | $1.20 | — |
| 2022-06-06 | 1.20 | $1.20 | — |
| 2022-06-03 | 1.20 | $1.20 | — |
| 2022-06-02 | 1.20 | $1.20 | — |
| 2022-06-01 | 1.20 | $1.20 | — |
| 2022-05-31 | 1.20 | $1.20 | — |
| 2022-05-27 | 1.20 | $1.20 | — |
| 2022-05-26 | 1.20 | $1.20 | — |
| 2022-05-25 | 1.20 | $1.20 | — |
| 2022-05-24 | 1.20 | $1.20 | — |
| 2022-05-23 | 1.20 | $1.20 | — |
| 2022-05-20 | 1.20 | $1.20 | — |
| 2022-05-19 | 1.20 | $1.20 | — |
| 2022-05-18 | 1.20 | $1.20 | — |
| 2022-05-17 | 1.20 | $1.20 | — |
| 2022-05-16 | 1.20 | $1.20 | — |
| 2022-05-13 | 1.20 | $1.20 | — |
| 2022-05-12 | 1.20 | $1.20 | — |
| 2022-05-11 | 1.20 | $1.20 | — |
| 2022-05-10 | 1.20 | $1.20 | — |
| 2022-05-09 | 1.20 | $1.20 | — |
| 2022-05-06 | 1.20 | $1.20 | — |
| 2022-05-05 | 1.20 | $1.20 | — |
| 2022-05-04 | 1.20 | $1.20 | — |
| 2022-05-03 | 1.20 | $1.20 | — |
| 2022-05-02 | 1.20 | $1.20 | — |
| 2022-04-29 | 1.20 | $1.20 | — |
| 2022-04-28 | 1.20 | $1.20 | — |
| 2022-04-27 | 1.20 | $1.20 | — |
| 2022-04-26 | 1.20 | $1.20 | — |
| 2022-04-25 | 1.20 | $1.20 | — |
| 2022-04-22 | 1.20 | $1.20 | — |
| 2022-04-21 | 1.20 | $1.20 | — |
| 2022-04-20 | 1.20 | $1.20 | — |
| 2022-04-19 | 1.20 | $1.20 | — |
| 2022-04-18 | 1.20 | $1.20 | — |
| 2022-04-14 | 1.20 | $1.20 | — |
| 2022-04-13 | 1.20 | $1.20 | — |
| 2022-04-12 | 1.20 | $1.20 | — |
| 2022-04-11 | 1.20 | $1.20 | — |
| 2022-04-08 | 1.20 | $1.20 | — |
| 2022-04-07 | 1.20 | $1.20 | — |
| 2022-04-06 | 1.20 | $1.20 | — |
| 2022-04-05 | 1.20 | $1.20 | — |
| 2022-04-04 | 1.20 | $1.20 | — |
| 2022-04-01 | 1.20 | $1.20 | — |
| 2022-03-31 | 1.20 | $1.20 | — |
| 2022-03-30 | 1.20 | $1.20 | — |
| 2022-03-29 | 1.20 | $1.20 | — |
| 2022-03-28 | 1.20 | $1.20 | — |
| 2022-03-25 | 1.20 | $1.20 | — |
| 2022-03-24 | 1.20 | $1.20 | — |
| 2022-03-23 | 1.20 | $1.20 | — |
| 2022-03-22 | 1.20 | $1.20 | — |
| 2022-03-21 | 1.20 | $1.20 | — |
| 2022-03-18 | 1.20 | $1.20 | — |
| 2022-03-17 | 1.20 | $1.20 | — |
| 2022-03-16 | 1.20 | $1.20 | — |
| 2022-03-15 | 1.20 | $1.20 | — |
| 2022-03-14 | 1.20 | $1.20 | — |
| 2022-03-11 | 1.20 | $1.20 | — |
| 2022-03-10 | 1.20 | $1.20 | — |
| 2022-03-09 | 1.20 | $1.20 | — |
| 2022-03-08 | 1.20 | $1.20 | — |
| 2022-03-07 | 1.20 | $1.20 | — |
| 2022-03-04 | 1.20 | $1.20 | — |
| 2022-03-03 | 1.20 | $1.20 | — |
| 2022-03-02 | 1.20 | $1.20 | — |
| 2022-03-01 | 1.20 | $1.20 | — |
| 2022-02-28 | 1.20 | $1.20 | — |
| 2022-02-25 | 1.20 | $1.20 | — |
| 2022-02-24 | 1.20 | $1.20 | — |
| 2022-02-23 | 1.20 | $1.20 | — |
| 2022-02-22 | 1.20 | $1.20 | — |
| 2022-02-18 | 1.20 | $1.20 | — |
| 2022-02-17 | 1.20 | $1.20 | — |
| 2022-02-16 | 1.20 | $1.20 | — |
| 2022-02-15 | 1.20 | $1.20 | — |
| 2022-02-14 | 1.20 | $1.20 | — |
| 2022-02-11 | 1.20 | $1.20 | — |
| 2022-02-10 | 1.20 | $1.20 | — |
| 2022-02-09 | 1.20 | $1.20 | — |
| 2022-02-08 | 1.20 | $1.20 | — |
| 2022-02-07 | 1.20 | $1.20 | — |
| 2022-02-04 | 1.20 | $1.20 | — |
| 2022-02-03 | 1.20 | $1.20 | — |
| 2022-02-02 | 1.20 | $1.20 | — |
| 2022-02-01 | 1.20 | $1.20 | — |
| 2022-01-31 | 1.20 | $1.20 | — |
| 2022-01-28 | 1.20 | $1.20 | — |
| 2022-01-27 | 1.20 | $1.20 | — |
| 2022-01-26 | 1.20 | $1.20 | — |
| 2022-01-25 | 1.20 | $1.20 | — |
| 2022-01-24 | 1.20 | $1.20 | — |
| 2022-01-21 | 1.20 | $1.20 | — |
| 2022-01-20 | 1.20 | $1.20 | — |
| 2022-01-19 | 1.20 | $1.20 | — |
| 2022-01-18 | 1.20 | $1.20 | — |
| 2022-01-14 | 1.20 | $1.20 | — |
| 2022-01-13 | 1.20 | $1.20 | — |
| 2022-01-12 | 1.20 | $1.20 | — |
| 2022-01-11 | 1.20 | $1.20 | — |
| 2022-01-10 | 1.20 | $1.20 | — |
| 2022-01-07 | 1.20 | $1.20 | — |
| 2022-01-06 | 1.20 | $1.20 | — |
| 2022-01-05 | 1.20 | $1.20 | — |
| 2022-01-04 | 1.20 | $1.20 | — |
| 2022-01-03 | 1.20 | $1.20 | — |
| 2021-12-31 | 1.20 | $1.20 | — |
| 2021-12-30 | 1.20 | $1.20 | — |
| 2021-12-29 | 1.20 | $1.20 | — |
| 2021-12-28 | 1.20 | $1.20 | — |
| 2021-12-27 | 1.20 | $1.20 | — |
| 2021-12-23 | 1.20 | $1.20 | — |
| 2021-12-22 | 1.20 | $1.20 | — |
| 2021-12-21 | 1.20 | $1.20 | — |
| 2021-12-20 | 1.20 | $1.20 | — |
| 2021-12-17 | 1.20 | $1.20 | — |
| 2021-12-16 | 1.20 | $1.20 | — |
| 2021-12-15 | 1.20 | $1.20 | — |
| 2021-12-14 | 1.20 | $1.20 | — |
| 2021-12-13 | 1.20 | $1.20 | — |
| 2021-12-10 | 1.20 | $1.20 | — |
| 2021-12-09 | 1.20 | $1.20 | — |
| 2021-12-08 | 1.20 | $1.20 | — |
| 2021-12-07 | 1.20 | $1.20 | — |
| 2021-12-06 | 1.20 | $1.20 | — |
| 2021-12-03 | 1.20 | $1.20 | — |
| 2021-12-02 | 1.20 | $1.20 | — |
| 2021-12-01 | 1.20 | $1.20 | — |
| 2021-11-30 | 1.20 | $1.20 | — |
| 2021-11-29 | 1.20 | $1.20 | — |
| 2021-11-26 | 1.20 | $1.20 | — |
| 2021-11-24 | 1.20 | $1.20 | — |
| 2021-11-23 | 1.20 | $1.20 | — |
| 2021-11-22 | 1.20 | $1.20 | — |
| 2021-11-19 | 1.20 | $1.20 | — |
| 2021-11-18 | 1.20 | $1.20 | — |
| 2021-11-17 | 1.20 | $1.20 | — |
| 2021-11-16 | 1.20 | $1.20 | — |
| 2021-11-15 | 1.20 | $1.20 | — |
| 2021-11-12 | 1.20 | $1.20 | — |
| 2021-11-11 | 1.20 | $1.20 | — |
| 2021-11-10 | 1.20 | $1.20 | — |
| 2021-11-09 | 1.20 | $1.20 | — |
| 2021-11-08 | 1.19 | $1.20 | — |
| 2021-11-05 | 1.19 | $1.20 | — |
| 2021-11-04 | 1.19 | $1.20 | — |
| 2021-11-03 | 1.19 | $1.20 | — |
| 2021-11-02 | 1.19 | $1.20 | — |
| 2021-11-01 | 1.19 | $1.20 | — |
| 2021-10-29 | 1.19 | $1.20 | — |
| 2021-10-28 | 1.19 | $1.20 | — |
| 2021-10-27 | 1.19 | $1.20 | — |
| 2021-10-26 | 1.19 | $1.20 | — |
| 2021-10-25 | 1.19 | $1.20 | — |
| 2021-10-22 | 1.19 | $1.20 | — |
| 2021-10-21 | 1.19 | $1.20 | — |
| 2021-10-20 | 1.19 | $1.20 | — |
| 2021-10-19 | 1.19 | $1.20 | — |
| 2021-10-18 | 1.18 | $1.20 | — |
| 2021-10-15 | 1.18 | $1.20 | — |
| 2021-10-14 | 1.18 | $1.20 | — |
| 2021-10-13 | 1.18 | $1.20 | — |
| 2021-10-12 | 1.18 | $1.20 | — |
| 2021-10-11 | 1.18 | $1.20 | — |
| 2021-10-08 | 1.18 | $1.20 | — |
| 2021-10-07 | 1.18 | $1.20 | — |
| 2021-10-06 | 1.18 | $1.20 | — |
| 2021-10-05 | 1.17 | $1.20 | — |
| 2021-10-04 | 1.17 | $1.20 | — |
| 2021-10-01 | 1.17 | $1.20 | — |
| 2021-09-30 | 1.17 | $1.20 | — |
| 2021-09-29 | 1.17 | $1.20 | — |
| 2021-09-28 | 1.17 | $1.20 | — |
| 2021-09-27 | 1.17 | $1.20 | — |
| 2021-09-24 | 1.17 | $1.20 | — |
| 2021-09-23 | 1.16 | $1.20 | — |
| 2021-09-22 | 1.16 | $1.20 | — |
| 2021-09-21 | 1.16 | $1.20 | — |
| 2021-09-20 | 1.16 | $1.20 | — |
| 2021-09-17 | 1.16 | $1.20 | — |
| 2021-09-16 | 1.16 | $1.20 | — |
| 2021-09-15 | 1.17 | $1.20 | — |
| 2021-09-14 | 1.17 | $1.20 | — |
| 2021-09-13 | 1.17 | $1.20 | — |
| 2021-09-10 | 1.18 | $1.20 | — |
| 2021-09-09 | 1.18 | $1.20 | — |
| 2021-09-08 | 1.19 | $1.20 | — |
| 2021-09-07 | 1.20 | $1.20 | — |
| 2021-09-03 | 1.21 | $1.20 | — |
| 2021-09-02 | 1.22 | $1.20 | — |
| 2021-09-01 | 1.23 | $1.20 | — |
| 2021-08-31 | 1.25 | $1.20 | — |
| 2021-08-30 | 1.27 | $1.20 | — |
| 2021-08-27 | 1.30 | $1.20 | — |
| 2021-08-26 | 1.32 | $1.20 | — |
| 2021-08-25 | 1.36 | $1.20 | — |
| 2021-08-24 | 1.40 | $1.20 | — |
| 2021-08-23 | 1.45 | $1.20 | 222 |
| 2021-08-20 | 1.50 | $1.50 | — |
| 2021-08-19 | 1.50 | $1.50 | — |
| 2021-08-18 | 1.50 | $1.50 | — |
| 2021-08-17 | 1.50 | $1.50 | — |
| 2021-08-16 | 1.50 | $1.50 | — |
| 2021-08-13 | 1.50 | $1.50 | — |
| 2021-08-12 | 1.50 | $1.50 | — |
| 2021-08-11 | 1.50 | $1.50 | — |
| 2021-08-10 | 1.50 | $1.50 | — |
| 2021-08-09 | 1.50 | $1.50 | — |
| 2021-08-06 | 1.50 | $1.50 | — |
| 2021-08-05 | 1.50 | $1.50 | — |
TEMA — Triple Exponential Moving Average
BEARISHTriple-smoothed EMA, fastest response to price changes
Latest Value
0.01
2026-07-31
Close Price
$0.00
Vol: 1
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
-0.75
Average
8.57
Maximum
30.39
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.01 | $0.00 | 1 |
| 2026-07-30 | 0.01 | $0.00 | 1 |
| 2026-07-29 | 0.01 | $0.00 | 1 |
| 2026-07-28 | 0.02 | $0.00 | 1 |
| 2026-07-27 | 0.02 | $0.00 | — |
| 2026-07-24 | 0.02 | $0.00 | 1 |
| 2026-07-23 | 0.02 | $0.00 | 1 |
| 2026-07-22 | 0.02 | $0.00 | 1 |
| 2026-07-21 | 0.02 | $0.00 | 1 |
| 2026-07-20 | 0.02 | $0.00 | 1 |
| 2026-07-17 | 0.02 | $0.00 | 1 |
| 2026-07-16 | 0.03 | $0.00 | 1 |
| 2026-07-15 | 0.03 | $0.00 | 1 |
| 2026-07-14 | 0.03 | $0.00 | 1 |
| 2026-07-13 | 0.03 | $0.00 | 1 |
| 2026-07-10 | 0.03 | $0.00 | 1 |
| 2026-07-09 | 0.04 | $0.00 | 1 |
| 2026-07-08 | 0.04 | $0.00 | 1 |
| 2026-07-07 | 0.04 | $0.00 | 1 |
| 2026-07-06 | 0.04 | $0.00 | 1 |
| 2026-07-02 | 0.04 | $0.00 | 1 |
| 2026-07-01 | 0.05 | $0.00 | 1 |
| 2026-06-30 | 0.05 | $0.00 | 1 |
| 2026-06-29 | 0.05 | $0.00 | 1 |
| 2026-06-26 | 0.05 | $0.00 | 1 |
| 2026-06-25 | 0.06 | $0.00 | 1 |
| 2026-06-24 | 0.06 | $0.00 | 1 |
| 2026-06-23 | 0.06 | $0.00 | 1 |
| 2026-06-22 | 0.07 | $0.00 | 1 |
| 2026-06-18 | 0.07 | $0.00 | 1 |
| 2026-06-17 | 0.07 | $0.00 | 1 |
| 2026-06-16 | 0.07 | $0.00 | 1 |
| 2026-06-15 | 0.08 | $0.00 | 1 |
| 2026-06-12 | 0.08 | $0.00 | 1 |
| 2026-06-11 | 0.08 | $0.00 | 1 |
| 2026-06-10 | 0.08 | $0.00 | 1 |
| 2026-06-09 | 0.08 | $0.00 | 1 |
| 2026-06-08 | 0.09 | $0.00 | — |
| 2026-06-05 | 0.09 | $0.00 | 1 |
| 2026-06-04 | 0.09 | $0.00 | 1 |
| 2026-06-03 | 0.09 | $0.00 | 1 |
| 2026-06-02 | 0.09 | $0.00 | 1 |
| 2026-06-01 | 0.09 | $0.00 | 1 |
| 2026-05-29 | 0.09 | $0.00 | 1 |
| 2026-05-28 | 0.08 | $0.00 | 1 |
| 2026-05-27 | 0.08 | $0.00 | 1 |
| 2026-05-26 | 0.08 | $0.00 | — |
| 2026-05-22 | 0.07 | $0.00 | 1 |
| 2026-05-21 | 0.06 | $0.00 | 1 |
| 2026-05-20 | 0.06 | $0.00 | 1 |
| 2026-05-19 | 0.05 | $0.00 | 1 |
| 2026-05-18 | 0.03 | $0.00 | 1 |
| 2026-05-15 | 0.02 | $0.00 | — |
| 2026-05-14 | 0.01 | $0.00 | 1 |
| 2026-05-13 | -0.01 | $0.00 | 1 |
| 2026-05-12 | -0.03 | $0.00 | 1 |
| 2026-05-11 | -0.05 | $0.00 | 1 |
| 2026-05-08 | -0.08 | $0.00 | 1 |
| 2026-05-07 | -0.10 | $0.00 | — |
| 2026-05-06 | -0.14 | $0.00 | 1 |
| 2026-05-05 | -0.17 | $0.00 | 1 |
| 2026-05-04 | -0.20 | $0.00 | — |
| 2026-05-01 | -0.24 | $0.00 | 1 |
| 2026-04-30 | -0.28 | $0.00 | 1 |
| 2026-04-29 | -0.33 | $0.00 | 1 |
| 2026-04-28 | -0.37 | $0.00 | 1 |
| 2026-04-27 | -0.42 | $0.00 | 1 |
| 2026-04-24 | -0.47 | $0.00 | 1 |
| 2026-04-23 | -0.52 | $0.00 | 1 |
| 2026-04-22 | -0.57 | $0.00 | 1 |
| 2026-04-21 | -0.62 | $0.00 | 1 |
| 2026-04-20 | -0.66 | $0.00 | — |
| 2026-04-17 | -0.70 | $0.00 | 1 |
| 2026-04-16 | -0.73 | $0.00 | 1 |
| 2026-04-15 | -0.75 | $0.00 | 1 |
| 2026-04-14 | -0.75 | $0.00 | 1 |
| 2026-04-13 | -0.74 | $0.00 | 1 |
| 2026-04-10 | -0.70 | $0.00 | 1 |
| 2026-04-09 | -0.64 | $0.00 | 1 |
| 2026-04-08 | -0.53 | $0.00 | 1 |
| 2026-04-07 | -0.38 | $0.00 | 1 |
| 2026-04-06 | -0.17 | $0.00 | 1 |
| 2026-04-02 | 0.11 | $0.00 | 1 |
| 2026-04-01 | 0.47 | $0.00 | 1 |
| 2026-03-31 | 0.94 | $0.00 | 1 |
| 2026-03-30 | 1.52 | $0.00 | 1 |
| 2026-03-27 | 2.25 | $0.00 | 1 |
| 2026-03-26 | 3.16 | $0.00 | 409 |
| 2026-03-25 | 4.26 | $4.26 | 1 |
| 2026-03-24 | 4.26 | $4.26 | 1 |
| 2026-03-23 | 4.26 | $4.26 | 1 |
| 2026-03-20 | 4.26 | $4.26 | 1 |
| 2026-03-19 | 4.26 | $4.26 | 1 |
| 2026-03-18 | 4.26 | $4.26 | 1 |
| 2026-03-17 | 4.26 | $4.26 | 1 |
| 2026-03-16 | 4.26 | $4.26 | — |
| 2026-03-13 | 4.26 | $4.26 | 1 |
| 2026-03-12 | 4.26 | $4.26 | 1 |
| 2026-03-11 | 4.26 | $4.26 | 1 |
| 2026-03-10 | 4.26 | $4.26 | 1 |
| 2026-03-09 | 4.26 | $4.26 | 1 |
| 2026-03-06 | 4.26 | $4.26 | 1 |
| 2026-03-05 | 4.26 | $4.26 | 1 |
| 2026-03-04 | 4.26 | $4.26 | 1 |
| 2026-03-03 | 4.26 | $4.26 | 1 |
| 2026-03-02 | 4.26 | $4.26 | 1 |
| 2026-02-27 | 4.26 | $4.26 | 1 |
| 2026-02-26 | 4.26 | $4.26 | 1 |
| 2026-02-25 | 4.26 | $4.26 | 1 |
| 2026-02-24 | 4.26 | $4.26 | 1 |
| 2026-02-23 | 4.26 | $4.26 | 1 |
| 2026-02-20 | 4.26 | $4.26 | — |
| 2026-02-19 | 4.26 | $4.26 | — |
| 2026-02-18 | 4.26 | $4.26 | — |
| 2026-02-17 | 4.26 | $4.26 | — |
| 2026-02-13 | 4.26 | $4.26 | — |
| 2026-02-12 | 4.26 | $4.26 | — |
| 2026-02-11 | 4.26 | $4.26 | — |
| 2026-02-10 | 4.26 | $4.26 | — |
| 2026-02-09 | 4.26 | $4.26 | — |
| 2026-02-06 | 4.26 | $4.26 | — |
| 2026-02-05 | 4.26 | $4.26 | 1 |
| 2026-02-04 | 4.26 | $4.26 | 1 |
| 2026-02-03 | 4.26 | $4.26 | 1 |
| 2026-02-02 | 4.26 | $4.26 | — |
| 2026-01-30 | 4.26 | $4.26 | — |
| 2026-01-29 | 4.26 | $4.26 | 1 |
| 2026-01-28 | 4.26 | $4.26 | 1 |
| 2026-01-27 | 4.26 | $4.26 | 1 |
| 2026-01-26 | 4.26 | $4.26 | 1 |
| 2026-01-23 | 4.26 | $4.26 | 1 |
| 2026-01-22 | 4.26 | $4.26 | 1 |
| 2026-01-21 | 4.26 | $4.26 | 1 |
| 2026-01-20 | 4.26 | $4.26 | 1 |
| 2026-01-16 | 4.26 | $4.26 | 1 |
| 2026-01-15 | 4.26 | $4.26 | 1 |
| 2026-01-14 | 4.26 | $4.26 | 1 |
| 2026-01-13 | 4.26 | $4.26 | 1 |
| 2026-01-12 | 4.26 | $4.26 | 1 |
| 2026-01-09 | 4.26 | $4.26 | 1 |
| 2026-01-08 | 4.26 | $4.26 | 1 |
| 2026-01-07 | 4.26 | $4.26 | 1 |
| 2026-01-06 | 4.26 | $4.26 | — |
| 2026-01-05 | 4.26 | $4.26 | 1 |
| 2026-01-02 | 4.26 | $4.26 | 1 |
| 2025-12-31 | 4.26 | $4.26 | 1 |
| 2025-12-30 | 4.26 | $4.26 | 1 |
| 2025-12-29 | 4.26 | $4.26 | 1 |
| 2025-12-26 | 4.26 | $4.26 | 1 |
| 2025-12-24 | 4.26 | $4.26 | — |
| 2025-12-23 | 4.26 | $4.26 | 1 |
| 2025-12-22 | 4.26 | $4.26 | 1 |
| 2025-12-19 | 4.26 | $4.26 | 1 |
| 2025-12-18 | 4.26 | $4.26 | 1 |
| 2025-12-17 | 4.26 | $4.26 | 1 |
| 2025-12-16 | 4.26 | $4.26 | 1 |
| 2025-12-15 | 4.26 | $4.26 | — |
| 2025-12-12 | 4.26 | $4.26 | — |
| 2025-12-11 | 4.26 | $4.26 | — |
| 2025-12-10 | 4.26 | $4.26 | 1 |
| 2025-12-09 | 4.26 | $4.26 | 1 |
| 2025-12-08 | 4.26 | $4.26 | 1 |
| 2025-12-05 | 4.26 | $4.26 | 1 |
| 2025-12-04 | 4.26 | $4.26 | 1 |
| 2025-12-03 | 4.26 | $4.26 | 1 |
| 2025-12-02 | 4.26 | $4.26 | 1 |
| 2025-12-01 | 4.26 | $4.26 | 1 |
| 2025-11-28 | 4.26 | $4.26 | — |
| 2025-11-26 | 4.26 | $4.26 | 1 |
| 2025-11-25 | 4.26 | $4.26 | — |
| 2025-11-24 | 4.26 | $4.26 | 1 |
| 2025-11-21 | 4.26 | $4.26 | 1 |
| 2025-11-20 | 4.26 | $4.26 | 1 |
| 2025-11-19 | 4.26 | $4.26 | 1 |
| 2025-11-18 | 4.26 | $4.26 | 1 |
| 2025-11-17 | 4.26 | $4.26 | 1 |
| 2025-11-14 | 4.26 | $4.26 | 1 |
| 2025-11-13 | 4.26 | $4.26 | 1 |
| 2025-11-12 | 4.26 | $4.26 | 1 |
| 2025-11-11 | 4.26 | $4.26 | 1 |
| 2025-11-10 | 4.26 | $4.26 | 1 |
| 2025-11-07 | 4.26 | $4.26 | 1 |
| 2025-11-06 | 4.26 | $4.26 | 1 |
| 2025-11-05 | 4.26 | $4.26 | 1 |
| 2025-11-04 | 4.26 | $4.26 | 1 |
| 2025-11-03 | 4.26 | $4.26 | 1 |
| 2025-10-31 | 4.26 | $4.26 | 1 |
| 2025-10-30 | 4.26 | $4.26 | 1 |
| 2025-10-29 | 4.26 | $4.26 | 1 |
| 2025-10-28 | 4.26 | $4.26 | — |
| 2025-10-27 | 4.26 | $4.26 | — |
| 2025-10-24 | 4.26 | $4.26 | — |
| 2025-10-23 | 4.26 | $4.26 | — |
| 2025-10-22 | 4.26 | $4.26 | — |
| 2025-10-21 | 4.26 | $4.26 | — |
| 2025-10-20 | 4.26 | $4.26 | — |
| 2025-10-17 | 4.26 | $4.26 | — |
| 2025-10-16 | 4.26 | $4.26 | — |
| 2025-10-15 | 4.26 | $4.26 | — |
| 2025-10-14 | 4.26 | $4.26 | — |
| 2025-10-13 | 4.26 | $4.26 | — |
| 2025-10-10 | 4.26 | $4.26 | — |
| 2025-10-09 | 4.26 | $4.26 | — |
| 2025-10-08 | 4.26 | $4.26 | — |
| 2025-10-07 | 4.26 | $4.26 | — |
| 2025-10-06 | 4.26 | $4.26 | — |
| 2025-10-03 | 4.26 | $4.26 | — |
| 2025-10-02 | 4.26 | $4.26 | — |
| 2025-10-01 | 4.26 | $4.26 | — |
| 2025-09-30 | 4.27 | $4.26 | — |
| 2025-09-29 | 4.27 | $4.26 | — |
| 2025-09-26 | 4.27 | $4.26 | — |
| 2025-09-25 | 4.27 | $4.26 | — |
| 2025-09-24 | 4.27 | $4.26 | — |
| 2025-09-23 | 4.27 | $4.26 | — |
| 2025-09-22 | 4.27 | $4.26 | — |
| 2025-09-19 | 4.27 | $4.26 | — |
| 2025-09-18 | 4.27 | $4.26 | — |
| 2025-09-17 | 4.27 | $4.26 | — |
| 2025-09-16 | 4.27 | $4.26 | — |
| 2025-09-15 | 4.27 | $4.26 | — |
| 2025-09-12 | 4.27 | $4.26 | — |
| 2025-09-11 | 4.27 | $4.26 | — |
| 2025-09-10 | 4.27 | $4.26 | — |
| 2025-09-09 | 4.27 | $4.26 | — |
| 2025-09-08 | 4.28 | $4.26 | — |
| 2025-09-05 | 4.28 | $4.26 | — |
| 2025-09-04 | 4.28 | $4.26 | — |
| 2025-09-03 | 4.28 | $4.26 | — |
| 2025-09-02 | 4.28 | $4.26 | — |
| 2025-08-29 | 4.28 | $4.26 | 1 |
| 2025-08-28 | 4.28 | $4.26 | — |
| 2025-08-27 | 4.28 | $4.26 | — |
| 2025-08-26 | 4.29 | $4.26 | — |
| 2025-08-25 | 4.29 | $4.26 | — |
| 2025-08-22 | 4.29 | $4.26 | 1 |
| 2025-08-21 | 4.29 | $4.26 | 1 |
| 2025-08-20 | 4.29 | $4.26 | 1 |
| 2025-08-19 | 4.29 | $4.26 | 1 |
| 2025-08-18 | 4.29 | $4.26 | — |
| 2025-08-15 | 4.30 | $4.26 | — |
| 2025-08-14 | 4.30 | $4.26 | — |
| 2025-08-13 | 4.30 | $4.26 | — |
| 2025-08-12 | 4.30 | $4.26 | — |
| 2025-08-11 | 4.30 | $4.26 | — |
| 2025-08-08 | 4.31 | $4.26 | — |
| 2025-08-07 | 4.31 | $4.26 | — |
| 2025-08-06 | 4.31 | $4.26 | — |
| 2025-08-05 | 4.31 | $4.26 | — |
| 2025-08-04 | 4.31 | $4.26 | — |
| 2025-08-01 | 4.31 | $4.26 | — |
| 2025-07-31 | 4.31 | $4.26 | — |
| 2025-07-30 | 4.32 | $4.26 | — |
| 2025-07-29 | 4.32 | $4.26 | — |
| 2025-07-28 | 4.32 | $4.26 | 100 |
| 2025-07-25 | 4.32 | $4.26 | — |
| 2025-07-24 | 4.32 | $4.26 | — |
| 2025-07-23 | 4.32 | $4.26 | — |
| 2025-07-22 | 4.32 | $4.26 | — |
| 2025-07-21 | 4.31 | $4.26 | 100 |
| 2025-07-18 | 4.31 | $4.26 | 100 |
| 2025-07-17 | 4.31 | $4.26 | 100 |
| 2025-07-16 | 4.31 | $4.26 | 100 |
| 2025-07-15 | 4.30 | $4.26 | 100 |
| 2025-07-14 | 4.30 | $4.26 | 100 |
| 2025-07-11 | 4.29 | $4.26 | 100 |
| 2025-07-10 | 4.28 | $4.26 | — |
| 2025-07-09 | 4.27 | $4.26 | 100 |
| 2025-07-08 | 4.27 | $4.26 | 100 |
| 2025-07-07 | 4.25 | $4.26 | 100 |
| 2025-07-03 | 4.24 | $4.26 | — |
| 2025-07-02 | 4.23 | $4.26 | 100 |
| 2025-07-01 | 4.21 | $4.26 | — |
| 2025-06-30 | 4.19 | $4.26 | — |
| 2025-06-27 | 4.18 | $4.26 | — |
| 2025-06-26 | 4.15 | $4.26 | — |
| 2025-06-25 | 4.13 | $4.26 | — |
| 2025-06-24 | 4.11 | $4.26 | — |
| 2025-06-23 | 4.08 | $4.26 | — |
| 2025-06-20 | 4.05 | $4.26 | — |
| 2025-06-18 | 4.02 | $4.26 | — |
| 2025-06-17 | 3.99 | $4.26 | — |
| 2025-06-16 | 3.96 | $4.26 | — |
| 2025-06-13 | 3.93 | $4.26 | — |
| 2025-06-12 | 3.90 | $4.26 | — |
| 2025-06-11 | 3.87 | $4.26 | — |
| 2025-06-10 | 3.84 | $4.26 | — |
| 2025-06-09 | 3.82 | $4.26 | — |
| 2025-06-06 | 3.80 | $4.26 | — |
| 2025-06-05 | 3.78 | $4.26 | — |
| 2025-06-04 | 3.78 | $4.26 | — |
| 2025-06-03 | 3.79 | $4.26 | — |
| 2025-06-02 | 3.82 | $4.26 | — |
| 2025-05-30 | 3.86 | $4.26 | — |
| 2025-05-29 | 3.93 | $4.26 | — |
| 2025-05-28 | 4.03 | $4.26 | — |
| 2025-05-27 | 4.16 | $4.26 | — |
| 2025-05-23 | 4.34 | $4.26 | — |
| 2025-05-22 | 4.58 | $4.26 | — |
| 2025-05-21 | 4.88 | $4.26 | — |
| 2025-05-20 | 5.26 | $4.26 | — |
| 2025-05-19 | 5.73 | $4.26 | — |
| 2025-02-21 | 6.31 | $4.26 | 103 |
| 2025-02-20 | 7.02 | $7.00 | — |
| 2025-02-19 | 7.02 | $7.00 | — |
| 2025-02-18 | 7.02 | $7.00 | — |
| 2025-02-14 | 7.02 | $7.00 | — |
| 2025-02-13 | 7.03 | $7.00 | — |
| 2025-02-12 | 7.03 | $7.00 | — |
| 2025-02-11 | 7.03 | $7.00 | — |
| 2025-02-10 | 7.03 | $7.00 | — |
| 2025-02-07 | 7.03 | $7.00 | — |
| 2025-02-06 | 7.04 | $7.00 | — |
| 2025-02-05 | 7.04 | $7.00 | — |
| 2025-02-04 | 7.04 | $7.00 | — |
| 2025-02-03 | 7.04 | $7.00 | — |
| 2025-01-31 | 7.05 | $7.00 | — |
| 2025-01-30 | 7.05 | $7.00 | — |
| 2025-01-29 | 7.05 | $7.00 | — |
| 2025-01-28 | 7.06 | $7.00 | — |
| 2025-01-27 | 7.06 | $7.00 | — |
| 2025-01-24 | 7.07 | $7.00 | — |
| 2025-01-23 | 7.07 | $7.00 | — |
| 2025-01-22 | 7.08 | $7.00 | — |
| 2025-01-21 | 7.08 | $7.00 | — |
| 2025-01-17 | 7.09 | $7.00 | — |
| 2025-01-16 | 7.09 | $7.00 | — |
| 2025-01-15 | 7.10 | $7.00 | — |
| 2025-01-14 | 7.10 | $7.00 | — |
| 2025-01-13 | 7.11 | $7.00 | — |
| 2025-01-10 | 7.12 | $7.00 | — |
| 2025-01-08 | 7.12 | $7.00 | — |
| 2025-01-07 | 7.13 | $7.00 | — |
| 2025-01-06 | 7.14 | $7.00 | — |
| 2025-01-03 | 7.14 | $7.00 | — |
| 2025-01-02 | 7.15 | $7.00 | — |
| 2024-12-31 | 7.16 | $7.00 | — |
| 2024-12-30 | 7.17 | $7.00 | — |
| 2024-12-27 | 7.18 | $7.00 | — |
| 2024-12-26 | 7.18 | $7.00 | — |
| 2024-12-24 | 7.19 | $7.00 | — |
| 2024-12-23 | 7.20 | $7.00 | — |
| 2024-12-20 | 7.21 | $7.00 | — |
| 2024-12-19 | 7.22 | $7.00 | — |
| 2024-12-18 | 7.23 | $7.00 | — |
| 2024-12-17 | 7.24 | $7.00 | — |
| 2024-12-16 | 7.25 | $7.00 | — |
| 2024-12-13 | 7.25 | $7.00 | — |
| 2024-12-12 | 7.26 | $7.00 | — |
| 2024-12-11 | 7.27 | $7.00 | — |
| 2024-12-10 | 7.27 | $7.00 | — |
| 2024-12-09 | 7.28 | $7.00 | — |
| 2024-12-06 | 7.28 | $7.00 | — |
| 2024-12-05 | 7.29 | $7.00 | — |
| 2024-12-04 | 7.29 | $7.00 | — |
| 2024-12-03 | 7.29 | $7.00 | — |
| 2024-12-02 | 7.29 | $7.00 | — |
| 2024-11-29 | 7.29 | $7.00 | — |
| 2024-11-27 | 7.28 | $7.00 | — |
| 2024-11-26 | 7.28 | $7.00 | — |
| 2024-11-25 | 7.27 | $7.00 | — |
| 2024-11-22 | 7.25 | $7.00 | — |
| 2024-11-21 | 7.24 | $7.00 | — |
| 2024-11-20 | 7.22 | $7.00 | — |
| 2024-11-19 | 7.19 | $7.00 | — |
| 2024-11-18 | 7.17 | $7.00 | — |
| 2024-11-15 | 7.14 | $7.00 | — |
| 2024-11-14 | 7.10 | $7.00 | — |
| 2024-11-12 | 7.06 | $7.00 | — |
| 2024-11-11 | 7.02 | $7.00 | — |
| 2024-11-08 | 6.97 | $7.00 | — |
| 2024-11-07 | 6.92 | $7.00 | — |
| 2024-11-06 | 6.86 | $7.00 | — |
| 2024-11-05 | 6.80 | $7.00 | — |
| 2024-11-04 | 6.74 | $7.00 | 100 |
| 2024-11-01 | 6.68 | $7.00 | — |
| 2024-10-31 | 6.61 | $7.00 | — |
| 2024-10-30 | 6.55 | $7.00 | — |
| 2024-10-29 | 6.49 | $7.00 | — |
| 2024-10-28 | 6.44 | $7.00 | — |
| 2024-10-25 | 6.39 | $7.00 | — |
| 2024-10-24 | 6.36 | $7.00 | — |
| 2024-10-23 | 6.35 | $7.00 | — |
| 2024-10-22 | 6.36 | $7.00 | — |
| 2024-10-21 | 6.41 | $7.00 | — |
| 2024-10-18 | 6.50 | $7.00 | 130 |
| 2024-10-17 | 6.64 | $8.25 | — |
| 2024-10-16 | 6.45 | $8.25 | — |
| 2024-10-15 | 6.26 | $8.25 | — |
| 2024-10-14 | 6.08 | $8.25 | — |
| 2024-10-11 | 5.90 | $8.25 | — |
| 2024-10-10 | 5.73 | $8.25 | — |
| 2024-10-09 | 5.58 | $8.25 | — |
| 2024-10-08 | 5.47 | $8.25 | — |
| 2024-10-07 | 5.39 | $8.25 | — |
| 2024-10-04 | 5.37 | $8.25 | — |
| 2024-10-03 | 5.43 | $8.25 | — |
| 2024-10-02 | 5.57 | $8.25 | — |
| 2024-10-01 | 5.83 | $8.25 | — |
| 2024-09-30 | 6.23 | $8.25 | — |
| 2024-09-27 | 6.81 | $8.25 | — |
| 2024-09-26 | 7.61 | $8.25 | — |
| 2024-09-25 | 8.68 | $8.25 | — |
| 2024-09-24 | 10.06 | $8.25 | — |
| 2024-09-23 | 11.83 | $8.25 | — |
| 2024-09-20 | 14.07 | $8.25 | — |
| 2024-09-19 | 16.85 | $8.25 | — |
| 2024-03-05 | 20.29 | $8.25 | 100 |
| 2023-10-03 | 24.51 | $24.50 | — |
| 2023-10-02 | 24.51 | $24.50 | — |
| 2023-09-29 | 24.51 | $24.50 | — |
| 2023-09-28 | 24.51 | $24.50 | — |
| 2023-09-27 | 24.51 | $24.50 | — |
| 2023-09-26 | 24.51 | $24.50 | — |
| 2023-09-25 | 24.51 | $24.50 | — |
| 2023-09-22 | 24.51 | $24.50 | — |
| 2023-09-21 | 24.51 | $24.50 | — |
| 2023-09-20 | 24.51 | $24.50 | — |
| 2023-09-19 | 24.51 | $24.50 | — |
| 2023-09-18 | 24.51 | $24.50 | — |
| 2023-09-15 | 24.51 | $24.50 | — |
| 2023-09-14 | 24.51 | $24.50 | — |
| 2023-09-13 | 24.51 | $24.50 | — |
| 2023-09-12 | 24.51 | $24.50 | — |
| 2023-09-11 | 24.51 | $24.50 | — |
| 2023-09-08 | 24.51 | $24.50 | — |
| 2023-09-07 | 24.51 | $24.50 | 102 |
| 2023-09-06 | 24.52 | $24.50 | — |
| 2023-09-05 | 24.52 | $24.50 | — |
| 2023-09-01 | 24.52 | $24.50 | — |
| 2023-08-31 | 24.52 | $24.50 | — |
| 2023-05-23 | 24.52 | $24.50 | — |
| 2023-05-22 | 24.52 | $24.50 | — |
| 2023-05-19 | 24.52 | $24.50 | — |
| 2023-05-18 | 24.52 | $24.50 | — |
| 2023-05-17 | 24.52 | $24.50 | — |
| 2023-05-16 | 24.52 | $24.50 | — |
| 2023-05-15 | 24.52 | $24.50 | — |
| 2023-05-12 | 24.52 | $24.50 | — |
| 2023-05-11 | 24.52 | $24.50 | — |
| 2023-05-10 | 24.52 | $24.50 | — |
| 2023-05-09 | 24.52 | $24.50 | — |
| 2023-05-08 | 24.52 | $24.50 | — |
| 2023-05-05 | 24.52 | $24.50 | — |
| 2023-05-04 | 24.52 | $24.50 | — |
| 2023-05-03 | 24.52 | $24.50 | — |
| 2023-05-02 | 24.52 | $24.50 | — |
| 2023-05-01 | 24.52 | $24.50 | — |
| 2023-04-28 | 24.52 | $24.50 | — |
| 2023-04-27 | 24.51 | $24.50 | — |
| 2023-04-26 | 24.51 | $24.50 | — |
| 2023-04-25 | 24.51 | $24.50 | — |
| 2023-04-24 | 24.51 | $24.50 | — |
| 2023-04-21 | 24.50 | $24.50 | — |
| 2023-04-20 | 24.50 | $24.50 | — |
| 2023-04-19 | 24.50 | $24.50 | — |
| 2023-04-18 | 24.49 | $24.50 | — |
| 2023-04-17 | 24.49 | $24.50 | — |
| 2023-04-14 | 24.48 | $24.50 | — |
| 2023-04-13 | 24.48 | $24.50 | — |
| 2023-04-12 | 24.47 | $24.50 | — |
| 2023-04-11 | 24.46 | $24.50 | — |
| 2023-04-10 | 24.46 | $24.50 | — |
| 2023-04-06 | 24.45 | $24.50 | — |
| 2023-04-05 | 24.44 | $24.50 | — |
| 2023-04-04 | 24.44 | $24.50 | — |
| 2023-04-03 | 24.43 | $24.50 | — |
| 2023-03-31 | 24.42 | $24.50 | — |
| 2023-03-30 | 24.42 | $24.50 | — |
| 2023-03-29 | 24.41 | $24.50 | — |
| 2023-03-28 | 24.41 | $24.50 | — |
| 2023-03-27 | 24.41 | $24.50 | — |
| 2023-03-24 | 24.41 | $24.50 | — |
| 2023-03-23 | 24.42 | $24.50 | — |
| 2023-03-22 | 24.43 | $24.50 | — |
| 2023-03-21 | 24.45 | $24.50 | — |
| 2023-03-20 | 24.48 | $24.50 | — |
| 2023-03-17 | 24.51 | $24.50 | — |
| 2023-03-16 | 24.56 | $24.50 | — |
| 2023-03-15 | 24.62 | $24.50 | — |
| 2023-03-14 | 24.69 | $24.50 | — |
| 2023-03-13 | 24.79 | $24.50 | — |
| 2023-03-10 | 24.90 | $24.50 | — |
| 2023-03-09 | 25.05 | $24.50 | — |
| 2023-03-08 | 25.23 | $24.50 | — |
| 2023-03-07 | 25.45 | $24.50 | — |
| 2023-03-06 | 25.71 | $30.00 | 102 |
| 2023-03-03 | 24.30 | $24.50 | — |
| 2023-03-02 | 24.31 | $24.50 | — |
| 2023-03-01 | 24.34 | $24.50 | — |
| 2023-02-28 | 24.38 | $24.50 | — |
| 2023-02-27 | 24.44 | $24.50 | — |
| 2023-02-24 | 24.52 | $24.50 | 500 |
| 2023-02-23 | 24.62 | $24.80 | — |
| 2023-02-22 | 24.65 | $24.80 | — |
| 2023-02-21 | 24.70 | $24.80 | — |
| 2023-02-17 | 24.77 | $24.80 | — |
| 2023-02-16 | 24.85 | $24.50 | 500 |
| 2023-02-15 | 25.06 | $24.80 | — |
| 2023-02-14 | 25.23 | $24.80 | — |
| 2023-02-13 | 25.43 | $24.80 | — |
| 2023-02-10 | 25.69 | $24.80 | 1750 |
| 2023-02-09 | 26.00 | $26.00 | — |
| 2023-02-08 | 26.00 | $26.00 | — |
| 2023-02-07 | 26.00 | $26.00 | — |
| 2023-02-06 | 25.99 | $26.00 | — |
| 2023-02-03 | 25.99 | $26.00 | — |
| 2023-02-02 | 25.99 | $26.00 | — |
| 2023-02-01 | 25.99 | $26.00 | — |
| 2023-01-31 | 25.99 | $26.00 | — |
| 2023-01-30 | 25.99 | $26.00 | — |
| 2023-01-27 | 25.99 | $26.00 | — |
| 2023-01-26 | 25.99 | $26.00 | — |
| 2023-01-25 | 25.99 | $26.00 | — |
| 2023-01-24 | 25.99 | $26.00 | — |
| 2023-01-23 | 25.99 | $26.00 | — |
| 2023-01-20 | 25.99 | $26.00 | — |
| 2023-01-19 | 25.99 | $26.00 | — |
| 2023-01-18 | 25.99 | $26.00 | — |
| 2023-01-17 | 25.98 | $26.00 | — |
| 2023-01-13 | 25.98 | $26.00 | — |
| 2023-01-12 | 25.98 | $26.00 | — |
| 2023-01-11 | 25.98 | $26.00 | — |
| 2023-01-10 | 25.98 | $26.00 | — |
| 2023-01-09 | 25.98 | $26.00 | — |
| 2023-01-06 | 25.98 | $26.00 | — |
| 2023-01-05 | 25.97 | $26.00 | — |
| 2023-01-04 | 25.97 | $26.00 | — |
| 2023-01-03 | 25.97 | $26.00 | — |
| 2022-12-30 | 25.97 | $26.00 | — |
| 2022-12-29 | 25.96 | $26.00 | — |
| 2022-12-28 | 25.96 | $26.00 | — |
| 2022-12-27 | 25.96 | $26.00 | — |
| 2022-12-23 | 25.96 | $26.00 | — |
| 2022-12-22 | 25.95 | $26.00 | — |
| 2022-12-21 | 25.95 | $26.00 | — |
| 2022-12-20 | 25.94 | $26.00 | — |
| 2022-12-19 | 25.94 | $26.00 | — |
| 2022-12-16 | 25.94 | $26.00 | — |
| 2022-12-15 | 25.93 | $26.00 | — |
| 2022-12-14 | 25.93 | $26.00 | — |
| 2022-12-13 | 25.92 | $26.00 | — |
| 2022-12-12 | 25.92 | $26.00 | — |
| 2022-12-09 | 25.91 | $26.00 | — |
| 2022-12-08 | 25.90 | $26.00 | — |
| 2022-12-07 | 25.90 | $26.00 | — |
| 2022-12-06 | 25.89 | $26.00 | — |
| 2022-12-05 | 25.88 | $26.00 | — |
| 2022-12-02 | 25.87 | $26.00 | — |
| 2022-12-01 | 25.87 | $26.00 | — |
| 2022-11-30 | 25.86 | $26.00 | — |
| 2022-11-29 | 25.85 | $26.00 | — |
| 2022-11-28 | 25.84 | $26.00 | — |
| 2022-11-25 | 25.83 | $26.00 | — |
| 2022-11-23 | 25.82 | $26.00 | — |
| 2022-11-22 | 25.81 | $26.00 | — |
| 2022-11-21 | 25.80 | $26.00 | — |
| 2022-11-18 | 25.78 | $26.00 | — |
| 2022-11-17 | 25.77 | $26.00 | — |
| 2022-11-16 | 25.76 | $26.00 | — |
| 2022-11-15 | 25.74 | $26.00 | — |
| 2022-11-14 | 25.73 | $26.00 | — |
| 2022-11-11 | 25.72 | $26.00 | — |
| 2022-11-10 | 25.70 | $26.00 | — |
| 2022-11-09 | 25.69 | $26.00 | — |
| 2022-11-08 | 25.67 | $26.00 | — |
| 2022-11-07 | 25.65 | $26.00 | — |
| 2022-11-04 | 25.64 | $26.00 | — |
| 2022-11-03 | 25.62 | $26.00 | — |
| 2022-11-02 | 25.61 | $26.00 | — |
| 2022-11-01 | 25.59 | $26.00 | — |
| 2022-10-31 | 25.58 | $26.00 | 424 |
| 2022-10-28 | 25.56 | $26.00 | — |
| 2022-10-27 | 25.55 | $26.00 | — |
| 2022-10-26 | 25.53 | $26.00 | — |
| 2022-10-25 | 25.52 | $26.00 | — |
| 2022-10-24 | 25.51 | $26.00 | — |
| 2022-10-21 | 25.50 | $26.00 | — |
| 2022-10-20 | 25.49 | $26.00 | — |
| 2022-10-19 | 25.49 | $26.00 | — |
| 2022-10-18 | 25.49 | $26.00 | — |
| 2022-10-17 | 25.49 | $26.00 | — |
| 2022-10-14 | 25.49 | $26.00 | — |
| 2022-10-13 | 25.50 | $26.00 | — |
| 2022-10-12 | 25.52 | $26.00 | — |
| 2022-10-11 | 25.53 | $26.00 | — |
| 2022-10-10 | 25.56 | $26.00 | — |
| 2022-10-07 | 25.59 | $26.00 | — |
| 2022-10-06 | 25.63 | $26.00 | — |
| 2022-10-05 | 25.68 | $26.00 | — |
| 2022-10-04 | 25.73 | $26.00 | — |
| 2022-10-03 | 25.80 | $26.00 | — |
| 2022-09-30 | 25.88 | $26.00 | — |
| 2022-09-29 | 25.96 | $26.00 | — |
| 2022-09-28 | 26.07 | $26.00 | — |
| 2022-09-27 | 26.18 | $26.00 | — |
| 2022-09-26 | 26.31 | $26.00 | — |
| 2022-09-23 | 26.45 | $26.00 | — |
| 2022-09-22 | 26.61 | $26.00 | — |
| 2022-09-21 | 26.79 | $26.00 | — |
| 2022-09-20 | 26.98 | $26.00 | — |
| 2022-09-19 | 27.19 | $26.00 | — |
| 2022-09-16 | 27.41 | $26.00 | — |
| 2022-09-15 | 27.65 | $26.00 | — |
| 2022-09-14 | 27.91 | $26.00 | — |
| 2022-09-13 | 28.18 | $26.00 | — |
| 2022-09-12 | 28.46 | $26.00 | — |
| 2022-09-09 | 28.74 | $26.00 | — |
| 2022-09-08 | 29.03 | $26.00 | — |
| 2022-09-07 | 29.32 | $26.00 | — |
| 2022-09-06 | 29.59 | $26.00 | — |
| 2022-09-02 | 29.85 | $26.00 | — |
| 2022-09-01 | 30.07 | $26.00 | — |
| 2022-08-31 | 30.25 | $26.00 | — |
| 2022-08-30 | 30.36 | $26.00 | — |
| 2022-08-29 | 30.39 | $26.00 | — |
| 2022-08-26 | 30.31 | $26.00 | — |
| 2022-08-25 | 30.09 | $26.00 | — |
| 2022-08-24 | 29.70 | $26.00 | — |
| 2022-08-23 | 29.08 | $26.00 | — |
| 2022-08-22 | 28.20 | $26.00 | — |
| 2022-08-19 | 26.98 | $26.00 | — |
| 2022-08-18 | 25.35 | $26.00 | — |
| 2022-08-17 | 23.24 | $26.00 | — |
| 2022-08-16 | 20.54 | $26.00 | — |
| 2022-08-15 | 17.13 | $26.00 | — |
| 2022-08-12 | 12.89 | $26.00 | — |
| 2022-08-11 | 7.64 | $26.00 | 102 |
| 2022-08-10 | 1.21 | $1.21 | — |
| 2022-08-09 | 1.21 | $1.21 | — |
| 2022-08-08 | 1.21 | $1.21 | — |
| 2022-08-05 | 1.21 | $1.21 | — |
| 2022-08-04 | 1.21 | $1.21 | — |
| 2022-08-03 | 1.21 | $1.21 | — |
| 2022-08-02 | 1.21 | $1.21 | — |
| 2022-08-01 | 1.21 | $1.21 | — |
| 2022-07-29 | 1.21 | $1.21 | — |
| 2022-07-28 | 1.21 | $1.21 | — |
| 2022-07-27 | 1.21 | $1.21 | — |
| 2022-07-26 | 1.21 | $1.21 | — |
| 2022-07-25 | 1.21 | $1.21 | — |
| 2022-07-22 | 1.21 | $1.21 | — |
| 2022-07-21 | 1.21 | $1.21 | — |
| 2022-07-20 | 1.21 | $1.21 | — |
| 2022-07-19 | 1.21 | $1.21 | — |
| 2022-07-18 | 1.21 | $1.21 | — |
| 2022-07-15 | 1.21 | $1.21 | — |
| 2022-07-14 | 1.21 | $1.21 | — |
| 2022-07-13 | 1.21 | $1.21 | — |
| 2022-07-12 | 1.21 | $1.21 | — |
| 2022-07-11 | 1.21 | $1.21 | — |
| 2022-07-08 | 1.21 | $1.21 | — |
| 2022-07-07 | 1.20 | $1.21 | — |
| 2022-07-06 | 1.20 | $1.21 | 186 |
| 2022-07-05 | 1.20 | $1.20 | — |
| 2022-07-01 | 1.20 | $1.20 | — |
| 2022-06-30 | 1.20 | $1.20 | — |
| 2022-06-29 | 1.20 | $1.20 | — |
| 2022-06-28 | 1.20 | $1.20 | — |
| 2022-06-27 | 1.20 | $1.20 | — |
| 2022-06-24 | 1.20 | $1.20 | — |
| 2022-06-23 | 1.20 | $1.20 | — |
| 2022-06-22 | 1.20 | $1.20 | — |
| 2022-06-21 | 1.20 | $1.20 | — |
| 2022-06-17 | 1.20 | $1.20 | — |
| 2022-06-16 | 1.20 | $1.20 | — |
| 2022-06-15 | 1.20 | $1.20 | — |
| 2022-06-14 | 1.20 | $1.20 | — |
| 2022-06-13 | 1.20 | $1.20 | — |
| 2022-06-10 | 1.20 | $1.20 | — |
| 2022-06-09 | 1.20 | $1.20 | — |
| 2022-06-08 | 1.20 | $1.20 | — |
| 2022-06-07 | 1.20 | $1.20 | — |
| 2022-06-06 | 1.20 | $1.20 | — |
| 2022-06-03 | 1.20 | $1.20 | — |
| 2022-06-02 | 1.20 | $1.20 | — |
| 2022-06-01 | 1.20 | $1.20 | — |
| 2022-05-31 | 1.20 | $1.20 | — |
| 2022-05-27 | 1.20 | $1.20 | — |
| 2022-05-26 | 1.20 | $1.20 | — |
| 2022-05-25 | 1.20 | $1.20 | — |
| 2022-05-24 | 1.20 | $1.20 | — |
| 2022-05-23 | 1.20 | $1.20 | — |
| 2022-05-20 | 1.20 | $1.20 | — |
| 2022-05-19 | 1.20 | $1.20 | — |
| 2022-05-18 | 1.20 | $1.20 | — |
| 2022-05-17 | 1.20 | $1.20 | — |
| 2022-05-16 | 1.20 | $1.20 | — |
| 2022-05-13 | 1.20 | $1.20 | — |
| 2022-05-12 | 1.20 | $1.20 | — |
| 2022-05-11 | 1.20 | $1.20 | — |
| 2022-05-10 | 1.20 | $1.20 | — |
| 2022-05-09 | 1.20 | $1.20 | — |
| 2022-05-06 | 1.20 | $1.20 | — |
| 2022-05-05 | 1.20 | $1.20 | — |
| 2022-05-04 | 1.20 | $1.20 | — |
| 2022-05-03 | 1.20 | $1.20 | — |
| 2022-05-02 | 1.20 | $1.20 | — |
| 2022-04-29 | 1.20 | $1.20 | — |
| 2022-04-28 | 1.20 | $1.20 | — |
| 2022-04-27 | 1.20 | $1.20 | — |
| 2022-04-26 | 1.20 | $1.20 | — |
| 2022-04-25 | 1.20 | $1.20 | — |
| 2022-04-22 | 1.20 | $1.20 | — |
| 2022-04-21 | 1.20 | $1.20 | — |
| 2022-04-20 | 1.20 | $1.20 | — |
| 2022-04-19 | 1.20 | $1.20 | — |
| 2022-04-18 | 1.20 | $1.20 | — |
| 2022-04-14 | 1.20 | $1.20 | — |
| 2022-04-13 | 1.20 | $1.20 | — |
| 2022-04-12 | 1.20 | $1.20 | — |
| 2022-04-11 | 1.20 | $1.20 | — |
| 2022-04-08 | 1.20 | $1.20 | — |
| 2022-04-07 | 1.20 | $1.20 | — |
| 2022-04-06 | 1.20 | $1.20 | — |
| 2022-04-05 | 1.20 | $1.20 | — |
| 2022-04-04 | 1.20 | $1.20 | — |
| 2022-04-01 | 1.20 | $1.20 | — |
| 2022-03-31 | 1.20 | $1.20 | — |
| 2022-03-30 | 1.20 | $1.20 | — |
| 2022-03-29 | 1.20 | $1.20 | — |
| 2022-03-28 | 1.20 | $1.20 | — |
| 2022-03-25 | 1.20 | $1.20 | — |
| 2022-03-24 | 1.20 | $1.20 | — |
| 2022-03-23 | 1.20 | $1.20 | — |
| 2022-03-22 | 1.20 | $1.20 | — |
| 2022-03-21 | 1.20 | $1.20 | — |
| 2022-03-18 | 1.20 | $1.20 | — |
| 2022-03-17 | 1.20 | $1.20 | — |
| 2022-03-16 | 1.20 | $1.20 | — |
| 2022-03-15 | 1.20 | $1.20 | — |
| 2022-03-14 | 1.20 | $1.20 | — |
| 2022-03-11 | 1.20 | $1.20 | — |
| 2022-03-10 | 1.20 | $1.20 | — |
| 2022-03-09 | 1.20 | $1.20 | — |
| 2022-03-08 | 1.20 | $1.20 | — |
| 2022-03-07 | 1.20 | $1.20 | — |
| 2022-03-04 | 1.20 | $1.20 | — |
| 2022-03-03 | 1.20 | $1.20 | — |
| 2022-03-02 | 1.20 | $1.20 | — |
| 2022-03-01 | 1.20 | $1.20 | — |
| 2022-02-28 | 1.20 | $1.20 | — |
| 2022-02-25 | 1.20 | $1.20 | — |
| 2022-02-24 | 1.20 | $1.20 | — |
| 2022-02-23 | 1.20 | $1.20 | — |
| 2022-02-22 | 1.20 | $1.20 | — |
| 2022-02-18 | 1.20 | $1.20 | — |
| 2022-02-17 | 1.20 | $1.20 | — |
| 2022-02-16 | 1.20 | $1.20 | — |
| 2022-02-15 | 1.20 | $1.20 | — |
| 2022-02-14 | 1.20 | $1.20 | — |
| 2022-02-11 | 1.20 | $1.20 | — |
| 2022-02-10 | 1.20 | $1.20 | — |
| 2022-02-09 | 1.20 | $1.20 | — |
| 2022-02-08 | 1.20 | $1.20 | — |
| 2022-02-07 | 1.20 | $1.20 | — |
| 2022-02-04 | 1.20 | $1.20 | — |
| 2022-02-03 | 1.20 | $1.20 | — |
| 2022-02-02 | 1.20 | $1.20 | — |
| 2022-02-01 | 1.20 | $1.20 | — |
| 2022-01-31 | 1.20 | $1.20 | — |
| 2022-01-28 | 1.20 | $1.20 | — |
| 2022-01-27 | 1.20 | $1.20 | — |
| 2022-01-26 | 1.20 | $1.20 | — |
| 2022-01-25 | 1.20 | $1.20 | — |
| 2022-01-24 | 1.20 | $1.20 | — |
| 2022-01-21 | 1.20 | $1.20 | — |
| 2022-01-20 | 1.20 | $1.20 | — |
| 2022-01-19 | 1.20 | $1.20 | — |
| 2022-01-18 | 1.20 | $1.20 | — |
| 2022-01-14 | 1.20 | $1.20 | — |
| 2022-01-13 | 1.20 | $1.20 | — |
| 2022-01-12 | 1.20 | $1.20 | — |
| 2022-01-11 | 1.20 | $1.20 | — |
| 2022-01-10 | 1.20 | $1.20 | — |
| 2022-01-07 | 1.20 | $1.20 | — |
| 2022-01-06 | 1.20 | $1.20 | — |
| 2022-01-05 | 1.20 | $1.20 | — |
| 2022-01-04 | 1.20 | $1.20 | — |
| 2022-01-03 | 1.20 | $1.20 | — |
| 2021-12-31 | 1.20 | $1.20 | — |
| 2021-12-30 | 1.20 | $1.20 | — |
| 2021-12-29 | 1.20 | $1.20 | — |
| 2021-12-28 | 1.20 | $1.20 | — |
| 2021-12-27 | 1.20 | $1.20 | — |
| 2021-12-23 | 1.20 | $1.20 | — |
| 2021-12-22 | 1.20 | $1.20 | — |
| 2021-12-21 | 1.20 | $1.20 | — |
| 2021-12-20 | 1.20 | $1.20 | — |
| 2021-12-17 | 1.20 | $1.20 | — |
| 2021-12-16 | 1.20 | $1.20 | — |
| 2021-12-15 | 1.20 | $1.20 | — |
| 2021-12-14 | 1.20 | $1.20 | — |
| 2021-12-13 | 1.20 | $1.20 | — |
| 2021-12-10 | 1.20 | $1.20 | — |
| 2021-12-09 | 1.20 | $1.20 | — |
| 2021-12-08 | 1.20 | $1.20 | — |
| 2021-12-07 | 1.20 | $1.20 | — |
| 2021-12-06 | 1.20 | $1.20 | — |
| 2021-12-03 | 1.20 | $1.20 | — |
| 2021-12-02 | 1.20 | $1.20 | — |
| 2021-12-01 | 1.20 | $1.20 | — |
| 2021-11-30 | 1.20 | $1.20 | — |
| 2021-11-29 | 1.20 | $1.20 | — |
| 2021-11-26 | 1.20 | $1.20 | — |
| 2021-11-24 | 1.20 | $1.20 | — |
| 2021-11-23 | 1.20 | $1.20 | — |
| 2021-11-22 | 1.20 | $1.20 | — |
| 2021-11-19 | 1.20 | $1.20 | — |
| 2021-11-18 | 1.20 | $1.20 | — |
| 2021-11-17 | 1.20 | $1.20 | — |
| 2021-11-16 | 1.20 | $1.20 | — |
| 2021-11-15 | 1.20 | $1.20 | — |
| 2021-11-12 | 1.20 | $1.20 | — |
| 2021-11-11 | 1.20 | $1.20 | — |
| 2021-11-10 | 1.21 | $1.20 | — |
| 2021-11-09 | 1.21 | $1.20 | — |
| 2021-11-08 | 1.21 | $1.20 | — |
| 2021-11-05 | 1.21 | $1.20 | — |
| 2021-11-04 | 1.21 | $1.20 | — |
| 2021-11-03 | 1.21 | $1.20 | — |
| 2021-11-02 | 1.21 | $1.20 | — |
| 2021-11-01 | 1.21 | $1.20 | — |
| 2021-10-29 | 1.21 | $1.20 | — |
| 2021-10-28 | 1.21 | $1.20 | — |
| 2021-10-27 | 1.21 | $1.20 | — |
| 2021-10-26 | 1.21 | $1.20 | — |
| 2021-10-25 | 1.21 | $1.20 | — |
| 2021-10-22 | 1.21 | $1.20 | — |
| 2021-10-21 | 1.21 | $1.20 | — |
| 2021-10-20 | 1.21 | $1.20 | — |
| 2021-10-19 | 1.21 | $1.20 | — |
| 2021-10-18 | 1.20 | $1.20 | — |
| 2021-10-15 | 1.20 | $1.20 | — |
| 2021-10-14 | 1.20 | $1.20 | — |
| 2021-10-13 | 1.20 | $1.20 | — |
| 2021-10-12 | 1.20 | $1.20 | — |
| 2021-10-11 | 1.20 | $1.20 | — |
| 2021-10-08 | 1.20 | $1.20 | — |
| 2021-10-07 | 1.20 | $1.20 | — |
| 2021-10-06 | 1.20 | $1.20 | — |
| 2021-10-05 | 1.19 | $1.20 | — |
| 2021-10-04 | 1.19 | $1.20 | — |
| 2021-10-01 | 1.19 | $1.20 | — |
| 2021-09-30 | 1.19 | $1.20 | — |
| 2021-09-29 | 1.19 | $1.20 | — |
| 2021-09-28 | 1.18 | $1.20 | — |
| 2021-09-27 | 1.18 | $1.20 | — |
| 2021-09-24 | 1.18 | $1.20 | — |
| 2021-09-23 | 1.17 | $1.20 | — |
| 2021-09-22 | 1.17 | $1.20 | — |
| 2021-09-21 | 1.17 | $1.20 | — |
| 2021-09-20 | 1.16 | $1.20 | — |
| 2021-09-17 | 1.16 | $1.20 | — |
| 2021-09-16 | 1.16 | $1.20 | — |
| 2021-09-15 | 1.15 | $1.20 | — |
| 2021-09-14 | 1.15 | $1.20 | — |
| 2021-09-13 | 1.15 | $1.20 | — |
| 2021-09-10 | 1.15 | $1.20 | — |
| 2021-09-09 | 1.15 | $1.20 | — |
| 2021-09-08 | 1.15 | $1.20 | — |
| 2021-09-07 | 1.15 | $1.20 | — |
| 2021-09-03 | 1.16 | $1.20 | — |
| 2021-09-02 | 1.16 | $1.20 | — |
| 2021-09-01 | 1.17 | $1.20 | — |
| 2021-08-31 | 1.19 | $1.20 | — |
| 2021-08-30 | 1.21 | $1.20 | — |
| 2021-08-27 | 1.23 | $1.20 | — |
| 2021-08-26 | 1.27 | $1.20 | — |
| 2021-08-25 | 1.31 | $1.20 | — |
| 2021-08-24 | 1.36 | $1.20 | — |
| 2021-08-23 | 1.42 | $1.20 | 222 |
| 2021-08-20 | 1.50 | $1.50 | — |
| 2021-08-19 | 1.50 | $1.50 | — |
| 2021-08-18 | 1.50 | $1.50 | — |
| 2021-08-17 | 1.50 | $1.50 | — |
| 2021-08-16 | 1.50 | $1.50 | — |
| 2021-08-13 | 1.50 | $1.50 | — |
| 2021-08-12 | 1.50 | $1.50 | — |
| 2021-08-11 | 1.50 | $1.50 | — |
| 2021-08-10 | 1.50 | $1.50 | — |
| 2021-08-09 | 1.50 | $1.50 | — |
| 2021-08-06 | 1.50 | $1.50 | — |
| 2021-08-05 | 1.50 | $1.50 | — |
RSI — Relative Strength Index
OVERSOLDMomentum oscillator measuring overbought/oversold conditions
Latest Value
2026-07-31
Close Price
$0.00
Vol: 1
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
0.00
Average
21.63
Maximum
100.00
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 0.00 | $0.00 | 1 |
| 2026-07-30 | 0.00 | $0.00 | 1 |
| 2026-07-29 | 0.00 | $0.00 | 1 |
| 2026-07-28 | 0.00 | $0.00 | 1 |
| 2026-07-27 | 0.00 | $0.00 | — |
| 2026-07-24 | 0.00 | $0.00 | 1 |
| 2026-07-23 | 0.00 | $0.00 | 1 |
| 2026-07-22 | 0.00 | $0.00 | 1 |
| 2026-07-21 | 0.00 | $0.00 | 1 |
| 2026-07-20 | 0.00 | $0.00 | 1 |
| 2026-07-17 | 0.00 | $0.00 | 1 |
| 2026-07-16 | 0.00 | $0.00 | 1 |
| 2026-07-15 | 0.00 | $0.00 | 1 |
| 2026-07-14 | 0.00 | $0.00 | 1 |
| 2026-07-13 | 0.00 | $0.00 | 1 |
| 2026-07-10 | 0.00 | $0.00 | 1 |
| 2026-07-09 | 0.00 | $0.00 | 1 |
| 2026-07-08 | 0.00 | $0.00 | 1 |
| 2026-07-07 | 0.00 | $0.00 | 1 |
| 2026-07-06 | 0.00 | $0.00 | 1 |
| 2026-07-02 | 0.00 | $0.00 | 1 |
| 2026-07-01 | 0.00 | $0.00 | 1 |
| 2026-06-30 | 0.00 | $0.00 | 1 |
| 2026-06-29 | 0.00 | $0.00 | 1 |
| 2026-06-26 | 0.00 | $0.00 | 1 |
| 2026-06-25 | 0.00 | $0.00 | 1 |
| 2026-06-24 | 0.00 | $0.00 | 1 |
| 2026-06-23 | 0.00 | $0.00 | 1 |
| 2026-06-22 | 0.00 | $0.00 | 1 |
| 2026-06-18 | 0.00 | $0.00 | 1 |
| 2026-06-17 | 0.00 | $0.00 | 1 |
| 2026-06-16 | 0.00 | $0.00 | 1 |
| 2026-06-15 | 0.00 | $0.00 | 1 |
| 2026-06-12 | 0.00 | $0.00 | 1 |
| 2026-06-11 | 0.00 | $0.00 | 1 |
| 2026-06-10 | 0.00 | $0.00 | 1 |
| 2026-06-09 | 0.00 | $0.00 | 1 |
| 2026-06-08 | 0.00 | $0.00 | — |
| 2026-06-05 | 0.00 | $0.00 | 1 |
| 2026-06-04 | 0.00 | $0.00 | 1 |
| 2026-06-03 | 0.00 | $0.00 | 1 |
| 2026-06-02 | 0.00 | $0.00 | 1 |
| 2026-06-01 | 0.00 | $0.00 | 1 |
| 2026-05-29 | 0.00 | $0.00 | 1 |
| 2026-05-28 | 0.00 | $0.00 | 1 |
| 2026-05-27 | 0.00 | $0.00 | 1 |
| 2026-05-26 | 0.00 | $0.00 | — |
| 2026-05-22 | 0.00 | $0.00 | 1 |
| 2026-05-21 | 0.00 | $0.00 | 1 |
| 2026-05-20 | 0.00 | $0.00 | 1 |
| 2026-05-19 | 0.00 | $0.00 | 1 |
| 2026-05-18 | 0.00 | $0.00 | 1 |
| 2026-05-15 | 0.00 | $0.00 | — |
| 2026-05-14 | 0.00 | $0.00 | 1 |
| 2026-05-13 | 0.00 | $0.00 | 1 |
| 2026-05-12 | 0.00 | $0.00 | 1 |
| 2026-05-11 | 0.00 | $0.00 | 1 |
| 2026-05-08 | 0.00 | $0.00 | 1 |
| 2026-05-07 | 0.00 | $0.00 | — |
| 2026-05-06 | 0.00 | $0.00 | 1 |
| 2026-05-05 | 0.00 | $0.00 | 1 |
| 2026-05-04 | 0.00 | $0.00 | — |
| 2026-05-01 | 0.00 | $0.00 | 1 |
| 2026-04-30 | 0.00 | $0.00 | 1 |
| 2026-04-29 | 0.00 | $0.00 | 1 |
| 2026-04-28 | 0.00 | $0.00 | 1 |
| 2026-04-27 | 0.00 | $0.00 | 1 |
| 2026-04-24 | 0.00 | $0.00 | 1 |
| 2026-04-23 | 0.00 | $0.00 | 1 |
| 2026-04-22 | 0.00 | $0.00 | 1 |
| 2026-04-21 | 0.00 | $0.00 | 1 |
| 2026-04-20 | 0.00 | $0.00 | — |
| 2026-04-17 | 0.00 | $0.00 | 1 |
| 2026-04-16 | 0.00 | $0.00 | 1 |
| 2026-04-15 | 0.00 | $0.00 | 1 |
| 2026-04-14 | 0.00 | $0.00 | 1 |
| 2026-04-13 | 0.00 | $0.00 | 1 |
| 2026-04-10 | 0.00 | $0.00 | 1 |
| 2026-04-09 | 0.00 | $0.00 | 1 |
| 2026-04-08 | 0.00 | $0.00 | 1 |
| 2026-04-07 | 0.00 | $0.00 | 1 |
| 2026-04-06 | 0.00 | $0.00 | 1 |
| 2026-04-02 | 0.00 | $0.00 | 1 |
| 2026-04-01 | 0.00 | $0.00 | 1 |
| 2026-03-31 | 0.00 | $0.00 | 1 |
| 2026-03-30 | 0.00 | $0.00 | 1 |
| 2026-03-27 | 0.00 | $0.00 | 1 |
| 2026-03-26 | 0.00 | $0.00 | 409 |
| 2026-03-25 | 0.02 | $4.26 | 1 |
| 2026-03-24 | 0.02 | $4.26 | 1 |
| 2026-03-23 | 0.02 | $4.26 | 1 |
| 2026-03-20 | 0.02 | $4.26 | 1 |
| 2026-03-19 | 0.02 | $4.26 | 1 |
| 2026-03-18 | 0.02 | $4.26 | 1 |
| 2026-03-17 | 0.02 | $4.26 | 1 |
| 2026-03-16 | 0.02 | $4.26 | — |
| 2026-03-13 | 0.02 | $4.26 | 1 |
| 2026-03-12 | 0.02 | $4.26 | 1 |
| 2026-03-11 | 0.02 | $4.26 | 1 |
| 2026-03-10 | 0.02 | $4.26 | 1 |
| 2026-03-09 | 0.02 | $4.26 | 1 |
| 2026-03-06 | 0.02 | $4.26 | 1 |
| 2026-03-05 | 0.02 | $4.26 | 1 |
| 2026-03-04 | 0.02 | $4.26 | 1 |
| 2026-03-03 | 0.02 | $4.26 | 1 |
| 2026-03-02 | 0.02 | $4.26 | 1 |
| 2026-02-27 | 0.02 | $4.26 | 1 |
| 2026-02-26 | 0.02 | $4.26 | 1 |
| 2026-02-25 | 0.02 | $4.26 | 1 |
| 2026-02-24 | 0.02 | $4.26 | 1 |
| 2026-02-23 | 0.02 | $4.26 | 1 |
| 2026-02-20 | 0.02 | $4.26 | — |
| 2026-02-19 | 0.02 | $4.26 | — |
| 2026-02-18 | 0.02 | $4.26 | — |
| 2026-02-17 | 0.02 | $4.26 | — |
| 2026-02-13 | 0.02 | $4.26 | — |
| 2026-02-12 | 0.02 | $4.26 | — |
| 2026-02-11 | 0.02 | $4.26 | — |
| 2026-02-10 | 0.02 | $4.26 | — |
| 2026-02-09 | 0.02 | $4.26 | — |
| 2026-02-06 | 0.02 | $4.26 | — |
| 2026-02-05 | 0.02 | $4.26 | 1 |
| 2026-02-04 | 0.02 | $4.26 | 1 |
| 2026-02-03 | 0.02 | $4.26 | 1 |
| 2026-02-02 | 0.02 | $4.26 | — |
| 2026-01-30 | 0.02 | $4.26 | — |
| 2026-01-29 | 0.02 | $4.26 | 1 |
| 2026-01-28 | 0.02 | $4.26 | 1 |
| 2026-01-27 | 0.02 | $4.26 | 1 |
| 2026-01-26 | 0.02 | $4.26 | 1 |
| 2026-01-23 | 0.02 | $4.26 | 1 |
| 2026-01-22 | 0.02 | $4.26 | 1 |
| 2026-01-21 | 0.02 | $4.26 | 1 |
| 2026-01-20 | 0.02 | $4.26 | 1 |
| 2026-01-16 | 0.02 | $4.26 | 1 |
| 2026-01-15 | 0.02 | $4.26 | 1 |
| 2026-01-14 | 0.02 | $4.26 | 1 |
| 2026-01-13 | 0.02 | $4.26 | 1 |
| 2026-01-12 | 0.02 | $4.26 | 1 |
| 2026-01-09 | 0.02 | $4.26 | 1 |
| 2026-01-08 | 0.02 | $4.26 | 1 |
| 2026-01-07 | 0.02 | $4.26 | 1 |
| 2026-01-06 | 0.02 | $4.26 | — |
| 2026-01-05 | 0.02 | $4.26 | 1 |
| 2026-01-02 | 0.02 | $4.26 | 1 |
| 2025-12-31 | 0.02 | $4.26 | 1 |
| 2025-12-30 | 0.02 | $4.26 | 1 |
| 2025-12-29 | 0.02 | $4.26 | 1 |
| 2025-12-26 | 0.02 | $4.26 | 1 |
| 2025-12-24 | 0.02 | $4.26 | — |
| 2025-12-23 | 0.02 | $4.26 | 1 |
| 2025-12-22 | 0.02 | $4.26 | 1 |
| 2025-12-19 | 0.02 | $4.26 | 1 |
| 2025-12-18 | 0.02 | $4.26 | 1 |
| 2025-12-17 | 0.02 | $4.26 | 1 |
| 2025-12-16 | 0.02 | $4.26 | 1 |
| 2025-12-15 | 0.02 | $4.26 | — |
| 2025-12-12 | 0.02 | $4.26 | — |
| 2025-12-11 | 0.02 | $4.26 | — |
| 2025-12-10 | 0.02 | $4.26 | 1 |
| 2025-12-09 | 0.02 | $4.26 | 1 |
| 2025-12-08 | 0.02 | $4.26 | 1 |
| 2025-12-05 | 0.02 | $4.26 | 1 |
| 2025-12-04 | 0.02 | $4.26 | 1 |
| 2025-12-03 | 0.02 | $4.26 | 1 |
| 2025-12-02 | 0.02 | $4.26 | 1 |
| 2025-12-01 | 0.02 | $4.26 | 1 |
| 2025-11-28 | 0.02 | $4.26 | — |
| 2025-11-26 | 0.02 | $4.26 | 1 |
| 2025-11-25 | 0.02 | $4.26 | — |
| 2025-11-24 | 0.02 | $4.26 | 1 |
| 2025-11-21 | 0.02 | $4.26 | 1 |
| 2025-11-20 | 0.02 | $4.26 | 1 |
| 2025-11-19 | 0.02 | $4.26 | 1 |
| 2025-11-18 | 0.02 | $4.26 | 1 |
| 2025-11-17 | 0.02 | $4.26 | 1 |
| 2025-11-14 | 0.02 | $4.26 | 1 |
| 2025-11-13 | 0.02 | $4.26 | 1 |
| 2025-11-12 | 0.02 | $4.26 | 1 |
| 2025-11-11 | 0.02 | $4.26 | 1 |
| 2025-11-10 | 0.02 | $4.26 | 1 |
| 2025-11-07 | 0.02 | $4.26 | 1 |
| 2025-11-06 | 0.02 | $4.26 | 1 |
| 2025-11-05 | 0.02 | $4.26 | 1 |
| 2025-11-04 | 0.02 | $4.26 | 1 |
| 2025-11-03 | 0.02 | $4.26 | 1 |
| 2025-10-31 | 0.02 | $4.26 | 1 |
| 2025-10-30 | 0.02 | $4.26 | 1 |
| 2025-10-29 | 0.02 | $4.26 | 1 |
| 2025-10-28 | 0.02 | $4.26 | — |
| 2025-10-27 | 0.02 | $4.26 | — |
| 2025-10-24 | 0.02 | $4.26 | — |
| 2025-10-23 | 0.02 | $4.26 | — |
| 2025-10-22 | 0.02 | $4.26 | — |
| 2025-10-21 | 0.02 | $4.26 | — |
| 2025-10-20 | 0.02 | $4.26 | — |
| 2025-10-17 | 0.02 | $4.26 | — |
| 2025-10-16 | 0.02 | $4.26 | — |
| 2025-10-15 | 0.02 | $4.26 | — |
| 2025-10-14 | 0.02 | $4.26 | — |
| 2025-10-13 | 0.02 | $4.26 | — |
| 2025-10-10 | 0.02 | $4.26 | — |
| 2025-10-09 | 0.02 | $4.26 | — |
| 2025-10-08 | 0.02 | $4.26 | — |
| 2025-10-07 | 0.02 | $4.26 | — |
| 2025-10-06 | 0.02 | $4.26 | — |
| 2025-10-03 | 0.02 | $4.26 | — |
| 2025-10-02 | 0.02 | $4.26 | — |
| 2025-10-01 | 0.02 | $4.26 | — |
| 2025-09-30 | 0.02 | $4.26 | — |
| 2025-09-29 | 0.02 | $4.26 | — |
| 2025-09-26 | 0.02 | $4.26 | — |
| 2025-09-25 | 0.02 | $4.26 | — |
| 2025-09-24 | 0.02 | $4.26 | — |
| 2025-09-23 | 0.02 | $4.26 | — |
| 2025-09-22 | 0.02 | $4.26 | — |
| 2025-09-19 | 0.02 | $4.26 | — |
| 2025-09-18 | 0.02 | $4.26 | — |
| 2025-09-17 | 0.02 | $4.26 | — |
| 2025-09-16 | 0.02 | $4.26 | — |
| 2025-09-15 | 0.02 | $4.26 | — |
| 2025-09-12 | 0.02 | $4.26 | — |
| 2025-09-11 | 0.02 | $4.26 | — |
| 2025-09-10 | 0.02 | $4.26 | — |
| 2025-09-09 | 0.02 | $4.26 | — |
| 2025-09-08 | 0.02 | $4.26 | — |
| 2025-09-05 | 0.02 | $4.26 | — |
| 2025-09-04 | 0.02 | $4.26 | — |
| 2025-09-03 | 0.02 | $4.26 | — |
| 2025-09-02 | 0.02 | $4.26 | — |
| 2025-08-29 | 0.02 | $4.26 | 1 |
| 2025-08-28 | 0.02 | $4.26 | — |
| 2025-08-27 | 0.02 | $4.26 | — |
| 2025-08-26 | 0.02 | $4.26 | — |
| 2025-08-25 | 0.02 | $4.26 | — |
| 2025-08-22 | 0.02 | $4.26 | 1 |
| 2025-08-21 | 0.02 | $4.26 | 1 |
| 2025-08-20 | 0.02 | $4.26 | 1 |
| 2025-08-19 | 0.02 | $4.26 | 1 |
| 2025-08-18 | 0.02 | $4.26 | — |
| 2025-08-15 | 0.02 | $4.26 | — |
| 2025-08-14 | 0.02 | $4.26 | — |
| 2025-08-13 | 0.02 | $4.26 | — |
| 2025-08-12 | 0.02 | $4.26 | — |
| 2025-08-11 | 0.02 | $4.26 | — |
| 2025-08-08 | 0.02 | $4.26 | — |
| 2025-08-07 | 0.02 | $4.26 | — |
| 2025-08-06 | 0.02 | $4.26 | — |
| 2025-08-05 | 0.02 | $4.26 | — |
| 2025-08-04 | 0.02 | $4.26 | — |
| 2025-08-01 | 0.02 | $4.26 | — |
| 2025-07-31 | 0.02 | $4.26 | — |
| 2025-07-30 | 0.02 | $4.26 | — |
| 2025-07-29 | 0.02 | $4.26 | — |
| 2025-07-28 | 0.02 | $4.26 | 100 |
| 2025-07-25 | 0.02 | $4.26 | — |
| 2025-07-24 | 0.02 | $4.26 | — |
| 2025-07-23 | 0.02 | $4.26 | — |
| 2025-07-22 | 0.02 | $4.26 | — |
| 2025-07-21 | 0.02 | $4.26 | 100 |
| 2025-07-18 | 0.02 | $4.26 | 100 |
| 2025-07-17 | 0.02 | $4.26 | 100 |
| 2025-07-16 | 0.02 | $4.26 | 100 |
| 2025-07-15 | 0.02 | $4.26 | 100 |
| 2025-07-14 | 0.02 | $4.26 | 100 |
| 2025-07-11 | 0.02 | $4.26 | 100 |
| 2025-07-10 | 0.02 | $4.26 | — |
| 2025-07-09 | 0.02 | $4.26 | 100 |
| 2025-07-08 | 0.02 | $4.26 | 100 |
| 2025-07-07 | 0.02 | $4.26 | 100 |
| 2025-07-03 | 0.02 | $4.26 | — |
| 2025-07-02 | 0.02 | $4.26 | 100 |
| 2025-07-01 | 0.02 | $4.26 | — |
| 2025-06-30 | 0.02 | $4.26 | — |
| 2025-06-27 | 0.02 | $4.26 | — |
| 2025-06-26 | 0.02 | $4.26 | — |
| 2025-06-25 | 0.02 | $4.26 | — |
| 2025-06-24 | 0.02 | $4.26 | — |
| 2025-06-23 | 0.02 | $4.26 | — |
| 2025-06-20 | 0.02 | $4.26 | — |
| 2025-06-18 | 0.02 | $4.26 | — |
| 2025-06-17 | 0.02 | $4.26 | — |
| 2025-06-16 | 0.02 | $4.26 | — |
| 2025-06-13 | 0.02 | $4.26 | — |
| 2025-06-12 | 0.02 | $4.26 | — |
| 2025-06-11 | 0.02 | $4.26 | — |
| 2025-06-10 | 0.02 | $4.26 | — |
| 2025-06-09 | 0.02 | $4.26 | — |
| 2025-06-06 | 0.02 | $4.26 | — |
| 2025-06-05 | 0.02 | $4.26 | — |
| 2025-06-04 | 0.02 | $4.26 | — |
| 2025-06-03 | 0.02 | $4.26 | — |
| 2025-06-02 | 0.02 | $4.26 | — |
| 2025-05-30 | 0.02 | $4.26 | — |
| 2025-05-29 | 0.02 | $4.26 | — |
| 2025-05-28 | 0.02 | $4.26 | — |
| 2025-05-27 | 0.02 | $4.26 | — |
| 2025-05-23 | 0.02 | $4.26 | — |
| 2025-05-22 | 0.02 | $4.26 | — |
| 2025-05-21 | 0.02 | $4.26 | — |
| 2025-05-20 | 0.02 | $4.26 | — |
| 2025-05-19 | 0.02 | $4.26 | — |
| 2025-02-21 | 0.02 | $4.26 | 103 |
| 2025-02-20 | 0.49 | $7.00 | — |
| 2025-02-19 | 0.49 | $7.00 | — |
| 2025-02-18 | 0.49 | $7.00 | — |
| 2025-02-14 | 0.49 | $7.00 | — |
| 2025-02-13 | 0.49 | $7.00 | — |
| 2025-02-12 | 0.49 | $7.00 | — |
| 2025-02-11 | 0.49 | $7.00 | — |
| 2025-02-10 | 0.49 | $7.00 | — |
| 2025-02-07 | 0.49 | $7.00 | — |
| 2025-02-06 | 0.49 | $7.00 | — |
| 2025-02-05 | 0.49 | $7.00 | — |
| 2025-02-04 | 0.49 | $7.00 | — |
| 2025-02-03 | 0.49 | $7.00 | — |
| 2025-01-31 | 0.49 | $7.00 | — |
| 2025-01-30 | 0.49 | $7.00 | — |
| 2025-01-29 | 0.49 | $7.00 | — |
| 2025-01-28 | 0.49 | $7.00 | — |
| 2025-01-27 | 0.49 | $7.00 | — |
| 2025-01-24 | 0.49 | $7.00 | — |
| 2025-01-23 | 0.49 | $7.00 | — |
| 2025-01-22 | 0.49 | $7.00 | — |
| 2025-01-21 | 0.49 | $7.00 | — |
| 2025-01-17 | 0.49 | $7.00 | — |
| 2025-01-16 | 0.49 | $7.00 | — |
| 2025-01-15 | 0.49 | $7.00 | — |
| 2025-01-14 | 0.49 | $7.00 | — |
| 2025-01-13 | 0.49 | $7.00 | — |
| 2025-01-10 | 0.49 | $7.00 | — |
| 2025-01-08 | 0.49 | $7.00 | — |
| 2025-01-07 | 0.49 | $7.00 | — |
| 2025-01-06 | 0.49 | $7.00 | — |
| 2025-01-03 | 0.49 | $7.00 | — |
| 2025-01-02 | 0.49 | $7.00 | — |
| 2024-12-31 | 0.49 | $7.00 | — |
| 2024-12-30 | 0.49 | $7.00 | — |
| 2024-12-27 | 0.49 | $7.00 | — |
| 2024-12-26 | 0.49 | $7.00 | — |
| 2024-12-24 | 0.49 | $7.00 | — |
| 2024-12-23 | 0.49 | $7.00 | — |
| 2024-12-20 | 0.49 | $7.00 | — |
| 2024-12-19 | 0.49 | $7.00 | — |
| 2024-12-18 | 0.49 | $7.00 | — |
| 2024-12-17 | 0.49 | $7.00 | — |
| 2024-12-16 | 0.49 | $7.00 | — |
| 2024-12-13 | 0.49 | $7.00 | — |
| 2024-12-12 | 0.49 | $7.00 | — |
| 2024-12-11 | 0.49 | $7.00 | — |
| 2024-12-10 | 0.49 | $7.00 | — |
| 2024-12-09 | 0.49 | $7.00 | — |
| 2024-12-06 | 0.49 | $7.00 | — |
| 2024-12-05 | 0.49 | $7.00 | — |
| 2024-12-04 | 0.49 | $7.00 | — |
| 2024-12-03 | 0.49 | $7.00 | — |
| 2024-12-02 | 0.49 | $7.00 | — |
| 2024-11-29 | 0.49 | $7.00 | — |
| 2024-11-27 | 0.49 | $7.00 | — |
| 2024-11-26 | 0.49 | $7.00 | — |
| 2024-11-25 | 0.49 | $7.00 | — |
| 2024-11-22 | 0.49 | $7.00 | — |
| 2024-11-21 | 0.49 | $7.00 | — |
| 2024-11-20 | 0.49 | $7.00 | — |
| 2024-11-19 | 0.49 | $7.00 | — |
| 2024-11-18 | 0.49 | $7.00 | — |
| 2024-11-15 | 0.49 | $7.00 | — |
| 2024-11-14 | 0.49 | $7.00 | — |
| 2024-11-12 | 0.49 | $7.00 | — |
| 2024-11-11 | 0.49 | $7.00 | — |
| 2024-11-08 | 0.49 | $7.00 | — |
| 2024-11-07 | 0.49 | $7.00 | — |
| 2024-11-06 | 0.49 | $7.00 | — |
| 2024-11-05 | 0.49 | $7.00 | — |
| 2024-11-04 | 0.49 | $7.00 | 100 |
| 2024-11-01 | 0.49 | $7.00 | — |
| 2024-10-31 | 0.49 | $7.00 | — |
| 2024-10-30 | 0.49 | $7.00 | — |
| 2024-10-29 | 0.49 | $7.00 | — |
| 2024-10-28 | 0.49 | $7.00 | — |
| 2024-10-25 | 0.49 | $7.00 | — |
| 2024-10-24 | 0.49 | $7.00 | — |
| 2024-10-23 | 0.49 | $7.00 | — |
| 2024-10-22 | 0.49 | $7.00 | — |
| 2024-10-21 | 0.49 | $7.00 | — |
| 2024-10-18 | 0.49 | $7.00 | 130 |
| 2024-10-17 | 0.60 | $8.25 | — |
| 2024-10-16 | 0.60 | $8.25 | — |
| 2024-10-15 | 0.60 | $8.25 | — |
| 2024-10-14 | 0.60 | $8.25 | — |
| 2024-10-11 | 0.60 | $8.25 | — |
| 2024-10-10 | 0.60 | $8.25 | — |
| 2024-10-09 | 0.60 | $8.25 | — |
| 2024-10-08 | 0.60 | $8.25 | — |
| 2024-10-07 | 0.60 | $8.25 | — |
| 2024-10-04 | 0.60 | $8.25 | — |
| 2024-10-03 | 0.60 | $8.25 | — |
| 2024-10-02 | 0.60 | $8.25 | — |
| 2024-10-01 | 0.60 | $8.25 | — |
| 2024-09-30 | 0.60 | $8.25 | — |
| 2024-09-27 | 0.60 | $8.25 | — |
| 2024-09-26 | 0.60 | $8.25 | — |
| 2024-09-25 | 0.60 | $8.25 | — |
| 2024-09-24 | 0.60 | $8.25 | — |
| 2024-09-23 | 0.60 | $8.25 | — |
| 2024-09-20 | 0.60 | $8.25 | — |
| 2024-09-19 | 0.60 | $8.25 | — |
| 2024-03-05 | 0.60 | $8.25 | 100 |
| 2023-10-03 | 45.82 | $24.50 | — |
| 2023-10-02 | 45.82 | $24.50 | — |
| 2023-09-29 | 45.82 | $24.50 | — |
| 2023-09-28 | 45.82 | $24.50 | — |
| 2023-09-27 | 45.82 | $24.50 | — |
| 2023-09-26 | 45.82 | $24.50 | — |
| 2023-09-25 | 45.82 | $24.50 | — |
| 2023-09-22 | 45.82 | $24.50 | — |
| 2023-09-21 | 45.82 | $24.50 | — |
| 2023-09-20 | 45.82 | $24.50 | — |
| 2023-09-19 | 45.82 | $24.50 | — |
| 2023-09-18 | 45.82 | $24.50 | — |
| 2023-09-15 | 45.82 | $24.50 | — |
| 2023-09-14 | 45.82 | $24.50 | — |
| 2023-09-13 | 45.82 | $24.50 | — |
| 2023-09-12 | 45.82 | $24.50 | — |
| 2023-09-11 | 45.82 | $24.50 | — |
| 2023-09-08 | 45.82 | $24.50 | — |
| 2023-09-07 | 45.82 | $24.50 | 102 |
| 2023-09-06 | 45.82 | $24.50 | — |
| 2023-09-05 | 45.82 | $24.50 | — |
| 2023-09-01 | 45.82 | $24.50 | — |
| 2023-08-31 | 45.82 | $24.50 | — |
| 2023-05-23 | 45.82 | $24.50 | — |
| 2023-05-22 | 45.82 | $24.50 | — |
| 2023-05-19 | 45.82 | $24.50 | — |
| 2023-05-18 | 45.82 | $24.50 | — |
| 2023-05-17 | 45.82 | $24.50 | — |
| 2023-05-16 | 45.82 | $24.50 | — |
| 2023-05-15 | 45.82 | $24.50 | — |
| 2023-05-12 | 45.82 | $24.50 | — |
| 2023-05-11 | 45.82 | $24.50 | — |
| 2023-05-10 | 45.82 | $24.50 | — |
| 2023-05-09 | 45.82 | $24.50 | — |
| 2023-05-08 | 45.82 | $24.50 | — |
| 2023-05-05 | 45.82 | $24.50 | — |
| 2023-05-04 | 45.82 | $24.50 | — |
| 2023-05-03 | 45.82 | $24.50 | — |
| 2023-05-02 | 45.82 | $24.50 | — |
| 2023-05-01 | 45.82 | $24.50 | — |
| 2023-04-28 | 45.82 | $24.50 | — |
| 2023-04-27 | 45.82 | $24.50 | — |
| 2023-04-26 | 45.82 | $24.50 | — |
| 2023-04-25 | 45.82 | $24.50 | — |
| 2023-04-24 | 45.82 | $24.50 | — |
| 2023-04-21 | 45.82 | $24.50 | — |
| 2023-04-20 | 45.82 | $24.50 | — |
| 2023-04-19 | 45.82 | $24.50 | — |
| 2023-04-18 | 45.82 | $24.50 | — |
| 2023-04-17 | 45.82 | $24.50 | — |
| 2023-04-14 | 45.82 | $24.50 | — |
| 2023-04-13 | 45.82 | $24.50 | — |
| 2023-04-12 | 45.82 | $24.50 | — |
| 2023-04-11 | 45.82 | $24.50 | — |
| 2023-04-10 | 45.82 | $24.50 | — |
| 2023-04-06 | 45.82 | $24.50 | — |
| 2023-04-05 | 45.82 | $24.50 | — |
| 2023-04-04 | 45.82 | $24.50 | — |
| 2023-04-03 | 45.82 | $24.50 | — |
| 2023-03-31 | 45.82 | $24.50 | — |
| 2023-03-30 | 45.82 | $24.50 | — |
| 2023-03-29 | 45.82 | $24.50 | — |
| 2023-03-28 | 45.82 | $24.50 | — |
| 2023-03-27 | 45.82 | $24.50 | — |
| 2023-03-24 | 45.82 | $24.50 | — |
| 2023-03-23 | 45.82 | $24.50 | — |
| 2023-03-22 | 45.82 | $24.50 | — |
| 2023-03-21 | 45.82 | $24.50 | — |
| 2023-03-20 | 45.82 | $24.50 | — |
| 2023-03-17 | 45.82 | $24.50 | — |
| 2023-03-16 | 45.82 | $24.50 | — |
| 2023-03-15 | 45.82 | $24.50 | — |
| 2023-03-14 | 45.82 | $24.50 | — |
| 2023-03-13 | 45.82 | $24.50 | — |
| 2023-03-10 | 45.82 | $24.50 | — |
| 2023-03-09 | 45.82 | $24.50 | — |
| 2023-03-08 | 45.82 | $24.50 | — |
| 2023-03-07 | 45.82 | $24.50 | — |
| 2023-03-06 | 85.75 | $30.00 | 102 |
| 2023-03-03 | 17.26 | $24.50 | — |
| 2023-03-02 | 17.26 | $24.50 | — |
| 2023-03-01 | 17.26 | $24.50 | — |
| 2023-02-28 | 17.26 | $24.50 | — |
| 2023-02-27 | 17.26 | $24.50 | — |
| 2023-02-24 | 17.26 | $24.50 | 500 |
| 2023-02-23 | 21.38 | $24.80 | — |
| 2023-02-22 | 21.38 | $24.80 | — |
| 2023-02-21 | 21.38 | $24.80 | — |
| 2023-02-17 | 21.38 | $24.80 | — |
| 2023-02-16 | 2.41 | $24.50 | 500 |
| 2023-02-15 | 3.12 | $24.80 | — |
| 2023-02-14 | 3.12 | $24.80 | — |
| 2023-02-13 | 3.12 | $24.80 | — |
| 2023-02-10 | 3.12 | $24.80 | 1750 |
| 2023-02-09 | 100.00 | $26.00 | — |
| 2023-02-08 | 100.00 | $26.00 | — |
| 2023-02-07 | 100.00 | $26.00 | — |
| 2023-02-06 | 100.00 | $26.00 | — |
| 2023-02-03 | 100.00 | $26.00 | — |
| 2023-02-02 | 100.00 | $26.00 | — |
| 2023-02-01 | 100.00 | $26.00 | — |
| 2023-01-31 | 100.00 | $26.00 | — |
| 2023-01-30 | 100.00 | $26.00 | — |
| 2023-01-27 | 100.00 | $26.00 | — |
| 2023-01-26 | 100.00 | $26.00 | — |
| 2023-01-25 | 100.00 | $26.00 | — |
| 2023-01-24 | 100.00 | $26.00 | — |
| 2023-01-23 | 100.00 | $26.00 | — |
| 2023-01-20 | 100.00 | $26.00 | — |
| 2023-01-19 | 100.00 | $26.00 | — |
| 2023-01-18 | 100.00 | $26.00 | — |
| 2023-01-17 | 100.00 | $26.00 | — |
| 2023-01-13 | 100.00 | $26.00 | — |
| 2023-01-12 | 100.00 | $26.00 | — |
| 2023-01-11 | 100.00 | $26.00 | — |
| 2023-01-10 | 100.00 | $26.00 | — |
| 2023-01-09 | 100.00 | $26.00 | — |
| 2023-01-06 | 100.00 | $26.00 | — |
| 2023-01-05 | 100.00 | $26.00 | — |
| 2023-01-04 | 100.00 | $26.00 | — |
| 2023-01-03 | 100.00 | $26.00 | — |
| 2022-12-30 | 100.00 | $26.00 | — |
| 2022-12-29 | 100.00 | $26.00 | — |
| 2022-12-28 | 100.00 | $26.00 | — |
| 2022-12-27 | 100.00 | $26.00 | — |
| 2022-12-23 | 100.00 | $26.00 | — |
| 2022-12-22 | 100.00 | $26.00 | — |
| 2022-12-21 | 100.00 | $26.00 | — |
| 2022-12-20 | 100.00 | $26.00 | — |
| 2022-12-19 | 100.00 | $26.00 | — |
| 2022-12-16 | 100.00 | $26.00 | — |
| 2022-12-15 | 100.00 | $26.00 | — |
| 2022-12-14 | 100.00 | $26.00 | — |
| 2022-12-13 | 100.00 | $26.00 | — |
| 2022-12-12 | 100.00 | $26.00 | — |
| 2022-12-09 | 100.00 | $26.00 | — |
| 2022-12-08 | 100.00 | $26.00 | — |
| 2022-12-07 | 100.00 | $26.00 | — |
| 2022-12-06 | 100.00 | $26.00 | — |
| 2022-12-05 | 100.00 | $26.00 | — |
| 2022-12-02 | 100.00 | $26.00 | — |
| 2022-12-01 | 100.00 | $26.00 | — |
| 2022-11-30 | 100.00 | $26.00 | — |
| 2022-11-29 | 100.00 | $26.00 | — |
| 2022-11-28 | 100.00 | $26.00 | — |
| 2022-11-25 | 100.00 | $26.00 | — |
| 2022-11-23 | 100.00 | $26.00 | — |
| 2022-11-22 | 100.00 | $26.00 | — |
| 2022-11-21 | 100.00 | $26.00 | — |
| 2022-11-18 | 100.00 | $26.00 | — |
| 2022-11-17 | 100.00 | $26.00 | — |
| 2022-11-16 | 100.00 | $26.00 | — |
| 2022-11-15 | 100.00 | $26.00 | — |
| 2022-11-14 | 100.00 | $26.00 | — |
| 2022-11-11 | 100.00 | $26.00 | — |
| 2022-11-10 | 100.00 | $26.00 | — |
| 2022-11-09 | 100.00 | $26.00 | — |
| 2022-11-08 | 100.00 | $26.00 | — |
| 2022-11-07 | 100.00 | $26.00 | — |
| 2022-11-04 | 100.00 | $26.00 | — |
| 2022-11-03 | 100.00 | $26.00 | — |
| 2022-11-02 | 100.00 | $26.00 | — |
| 2022-11-01 | 100.00 | $26.00 | — |
| 2022-10-31 | 100.00 | $26.00 | 424 |
| 2022-10-28 | 100.00 | $26.00 | — |
| 2022-10-27 | 100.00 | $26.00 | — |
| 2022-10-26 | 100.00 | $26.00 | — |
| 2022-10-25 | 100.00 | $26.00 | — |
| 2022-10-24 | 100.00 | $26.00 | — |
| 2022-10-21 | 100.00 | $26.00 | — |
| 2022-10-20 | 100.00 | $26.00 | — |
| 2022-10-19 | 100.00 | $26.00 | — |
| 2022-10-18 | 100.00 | $26.00 | — |
| 2022-10-17 | 100.00 | $26.00 | — |
| 2022-10-14 | 100.00 | $26.00 | — |
| 2022-10-13 | 100.00 | $26.00 | — |
| 2022-10-12 | 100.00 | $26.00 | — |
| 2022-10-11 | 100.00 | $26.00 | — |
| 2022-10-10 | 100.00 | $26.00 | — |
| 2022-10-07 | 100.00 | $26.00 | — |
| 2022-10-06 | 100.00 | $26.00 | — |
| 2022-10-05 | 100.00 | $26.00 | — |
| 2022-10-04 | 100.00 | $26.00 | — |
| 2022-10-03 | 100.00 | $26.00 | — |
| 2022-09-30 | 100.00 | $26.00 | — |
| 2022-09-29 | 100.00 | $26.00 | — |
| 2022-09-28 | 100.00 | $26.00 | — |
| 2022-09-27 | 100.00 | $26.00 | — |
| 2022-09-26 | 100.00 | $26.00 | — |
| 2022-09-23 | 100.00 | $26.00 | — |
| 2022-09-22 | 100.00 | $26.00 | — |
| 2022-09-21 | 100.00 | $26.00 | — |
| 2022-09-20 | 100.00 | $26.00 | — |
| 2022-09-19 | 100.00 | $26.00 | — |
| 2022-09-16 | 100.00 | $26.00 | — |
| 2022-09-15 | 100.00 | $26.00 | — |
| 2022-09-14 | 100.00 | $26.00 | — |
| 2022-09-13 | 100.00 | $26.00 | — |
| 2022-09-12 | 100.00 | $26.00 | — |
| 2022-09-09 | 100.00 | $26.00 | — |
| 2022-09-08 | 100.00 | $26.00 | — |
| 2022-09-07 | 100.00 | $26.00 | — |
| 2022-09-06 | 100.00 | $26.00 | — |
| 2022-09-02 | 100.00 | $26.00 | — |
| 2022-09-01 | 100.00 | $26.00 | — |
| 2022-08-31 | 100.00 | $26.00 | — |
| 2022-08-30 | 100.00 | $26.00 | — |
| 2022-08-29 | 100.00 | $26.00 | — |
| 2022-08-26 | 100.00 | $26.00 | — |
| 2022-08-25 | 100.00 | $26.00 | — |
| 2022-08-24 | 100.00 | $26.00 | — |
| 2022-08-23 | 100.00 | $26.00 | — |
| 2022-08-22 | 100.00 | $26.00 | — |
| 2022-08-19 | 100.00 | $26.00 | — |
| 2022-08-18 | 100.00 | $26.00 | — |
| 2022-08-17 | 100.00 | $26.00 | — |
| 2022-08-16 | 100.00 | $26.00 | — |
| 2022-08-15 | 100.00 | $26.00 | — |
| 2022-08-12 | 100.00 | $26.00 | — |
| 2022-08-11 | 100.00 | $26.00 | 102 |
| 2022-08-10 | 99.96 | $1.21 | — |
| 2022-08-09 | 99.96 | $1.21 | — |
| 2022-08-08 | 99.96 | $1.21 | — |
| 2022-08-05 | 99.96 | $1.21 | — |
| 2022-08-04 | 99.96 | $1.21 | — |
| 2022-08-03 | 99.96 | $1.21 | — |
| 2022-08-02 | 99.96 | $1.21 | — |
| 2022-08-01 | 99.96 | $1.21 | — |
| 2022-07-29 | 99.96 | $1.21 | — |
| 2022-07-28 | 99.96 | $1.21 | — |
| 2022-07-27 | 99.96 | $1.21 | — |
| 2022-07-26 | 99.96 | $1.21 | — |
| 2022-07-25 | 99.96 | $1.21 | — |
| 2022-07-22 | 99.96 | $1.21 | — |
| 2022-07-21 | 99.96 | $1.21 | — |
| 2022-07-20 | 99.96 | $1.21 | — |
| 2022-07-19 | 99.96 | $1.21 | — |
| 2022-07-18 | 99.96 | $1.21 | — |
| 2022-07-15 | 99.96 | $1.21 | — |
| 2022-07-14 | 99.96 | $1.21 | — |
| 2022-07-13 | 99.96 | $1.21 | — |
| 2022-07-12 | 99.96 | $1.21 | — |
| 2022-07-11 | 99.96 | $1.21 | — |
| 2022-07-08 | 99.96 | $1.21 | — |
| 2022-07-07 | 99.96 | $1.21 | — |
| 2022-07-06 | 99.96 | $1.21 | 186 |
| 2022-07-05 | 0.00 | $1.20 | — |
| 2022-07-01 | 0.00 | $1.20 | — |
| 2022-06-30 | 0.00 | $1.20 | — |
| 2022-06-29 | 0.00 | $1.20 | — |
| 2022-06-28 | 0.00 | $1.20 | — |
| 2022-06-27 | 0.00 | $1.20 | — |
| 2022-06-24 | 0.00 | $1.20 | — |
| 2022-06-23 | 0.00 | $1.20 | — |
| 2022-06-22 | 0.00 | $1.20 | — |
| 2022-06-21 | 0.00 | $1.20 | — |
| 2022-06-17 | 0.00 | $1.20 | — |
| 2022-06-16 | 0.00 | $1.20 | — |
| 2022-06-15 | 0.00 | $1.20 | — |
| 2022-06-14 | 0.00 | $1.20 | — |
| 2022-06-13 | 0.00 | $1.20 | — |
| 2022-06-10 | 0.00 | $1.20 | — |
| 2022-06-09 | 0.00 | $1.20 | — |
| 2022-06-08 | 0.00 | $1.20 | — |
| 2022-06-07 | 0.00 | $1.20 | — |
| 2022-06-06 | 0.00 | $1.20 | — |
| 2022-06-03 | 0.00 | $1.20 | — |
| 2022-06-02 | 0.00 | $1.20 | — |
| 2022-06-01 | 0.00 | $1.20 | — |
| 2022-05-31 | 0.00 | $1.20 | — |
| 2022-05-27 | 0.00 | $1.20 | — |
| 2022-05-26 | 0.00 | $1.20 | — |
| 2022-05-25 | 0.00 | $1.20 | — |
| 2022-05-24 | 0.00 | $1.20 | — |
| 2022-05-23 | 0.00 | $1.20 | — |
| 2022-05-20 | 0.00 | $1.20 | — |
| 2022-05-19 | 0.00 | $1.20 | — |
| 2022-05-18 | 0.00 | $1.20 | — |
| 2022-05-17 | 0.00 | $1.20 | — |
| 2022-05-16 | 0.00 | $1.20 | — |
| 2022-05-13 | 0.00 | $1.20 | — |
| 2022-05-12 | 0.00 | $1.20 | — |
| 2022-05-11 | 0.00 | $1.20 | — |
| 2022-05-10 | 0.00 | $1.20 | — |
| 2022-05-09 | 0.00 | $1.20 | — |
| 2022-05-06 | 0.00 | $1.20 | — |
| 2022-05-05 | 0.00 | $1.20 | — |
| 2022-05-04 | 0.00 | $1.20 | — |
| 2022-05-03 | 0.00 | $1.20 | — |
| 2022-05-02 | 0.00 | $1.20 | — |
| 2022-04-29 | 0.00 | $1.20 | — |
| 2022-04-28 | 0.00 | $1.20 | — |
| 2022-04-27 | 0.00 | $1.20 | — |
| 2022-04-26 | 0.00 | $1.20 | — |
| 2022-04-25 | 0.00 | $1.20 | — |
| 2022-04-22 | 0.00 | $1.20 | — |
| 2022-04-21 | 0.00 | $1.20 | — |
| 2022-04-20 | 0.00 | $1.20 | — |
| 2022-04-19 | 0.00 | $1.20 | — |
| 2022-04-18 | 0.00 | $1.20 | — |
| 2022-04-14 | 0.00 | $1.20 | — |
| 2022-04-13 | 0.00 | $1.20 | — |
| 2022-04-12 | 0.00 | $1.20 | — |
| 2022-04-11 | 0.00 | $1.20 | — |
| 2022-04-08 | 0.00 | $1.20 | — |
| 2022-04-07 | 0.00 | $1.20 | — |
| 2022-04-06 | 0.00 | $1.20 | — |
| 2022-04-05 | 0.00 | $1.20 | — |
| 2022-04-04 | 0.00 | $1.20 | — |
| 2022-04-01 | 0.00 | $1.20 | — |
| 2022-03-31 | 0.00 | $1.20 | — |
| 2022-03-30 | 0.00 | $1.20 | — |
| 2022-03-29 | 0.00 | $1.20 | — |
| 2022-03-28 | 0.00 | $1.20 | — |
| 2022-03-25 | 0.00 | $1.20 | — |
| 2022-03-24 | 0.00 | $1.20 | — |
| 2022-03-23 | 0.00 | $1.20 | — |
| 2022-03-22 | 0.00 | $1.20 | — |
| 2022-03-21 | 0.00 | $1.20 | — |
| 2022-03-18 | 0.00 | $1.20 | — |
| 2022-03-17 | 0.00 | $1.20 | — |
| 2022-03-16 | 0.00 | $1.20 | — |
| 2022-03-15 | 0.00 | $1.20 | — |
| 2022-03-14 | 0.00 | $1.20 | — |
| 2022-03-11 | 0.00 | $1.20 | — |
| 2022-03-10 | 0.00 | $1.20 | — |
| 2022-03-09 | 0.00 | $1.20 | — |
| 2022-03-08 | 0.00 | $1.20 | — |
| 2022-03-07 | 0.00 | $1.20 | — |
| 2022-03-04 | 0.00 | $1.20 | — |
| 2022-03-03 | 0.00 | $1.20 | — |
| 2022-03-02 | 0.00 | $1.20 | — |
| 2022-03-01 | 0.00 | $1.20 | — |
| 2022-02-28 | 0.00 | $1.20 | — |
| 2022-02-25 | 0.00 | $1.20 | — |
| 2022-02-24 | 0.00 | $1.20 | — |
| 2022-02-23 | 0.00 | $1.20 | — |
| 2022-02-22 | 0.00 | $1.20 | — |
| 2022-02-18 | 0.00 | $1.20 | — |
| 2022-02-17 | 0.00 | $1.20 | — |
| 2022-02-16 | 0.00 | $1.20 | — |
| 2022-02-15 | 0.00 | $1.20 | — |
| 2022-02-14 | 0.00 | $1.20 | — |
| 2022-02-11 | 0.00 | $1.20 | — |
| 2022-02-10 | 0.00 | $1.20 | — |
| 2022-02-09 | 0.00 | $1.20 | — |
| 2022-02-08 | 0.00 | $1.20 | — |
| 2022-02-07 | 0.00 | $1.20 | — |
| 2022-02-04 | 0.00 | $1.20 | — |
| 2022-02-03 | 0.00 | $1.20 | — |
| 2022-02-02 | 0.00 | $1.20 | — |
| 2022-02-01 | 0.00 | $1.20 | — |
| 2022-01-31 | 0.00 | $1.20 | — |
| 2022-01-28 | 0.00 | $1.20 | — |
| 2022-01-27 | 0.00 | $1.20 | — |
| 2022-01-26 | 0.00 | $1.20 | — |
| 2022-01-25 | 0.00 | $1.20 | — |
| 2022-01-24 | 0.00 | $1.20 | — |
| 2022-01-21 | 0.00 | $1.20 | — |
| 2022-01-20 | 0.00 | $1.20 | — |
| 2022-01-19 | 0.00 | $1.20 | — |
| 2022-01-18 | 0.00 | $1.20 | — |
| 2022-01-14 | 0.00 | $1.20 | — |
| 2022-01-13 | 0.00 | $1.20 | — |
| 2022-01-12 | 0.00 | $1.20 | — |
| 2022-01-11 | 0.00 | $1.20 | — |
| 2022-01-10 | 0.00 | $1.20 | — |
| 2022-01-07 | 0.00 | $1.20 | — |
| 2022-01-06 | 0.00 | $1.20 | — |
| 2022-01-05 | 0.00 | $1.20 | — |
| 2022-01-04 | 0.00 | $1.20 | — |
| 2022-01-03 | 0.00 | $1.20 | — |
| 2021-12-31 | 0.00 | $1.20 | — |
| 2021-12-30 | 0.00 | $1.20 | — |
| 2021-12-29 | 0.00 | $1.20 | — |
| 2021-12-28 | 0.00 | $1.20 | — |
| 2021-12-27 | 0.00 | $1.20 | — |
| 2021-12-23 | 0.00 | $1.20 | — |
| 2021-12-22 | 0.00 | $1.20 | — |
| 2021-12-21 | 0.00 | $1.20 | — |
| 2021-12-20 | 0.00 | $1.20 | — |
| 2021-12-17 | 0.00 | $1.20 | — |
| 2021-12-16 | 0.00 | $1.20 | — |
| 2021-12-15 | 0.00 | $1.20 | — |
| 2021-12-14 | 0.00 | $1.20 | — |
| 2021-12-13 | 0.00 | $1.20 | — |
| 2021-12-10 | 0.00 | $1.20 | — |
| 2021-12-09 | 0.00 | $1.20 | — |
| 2021-12-08 | 0.00 | $1.20 | — |
| 2021-12-07 | 0.00 | $1.20 | — |
| 2021-12-06 | 0.00 | $1.20 | — |
| 2021-12-03 | 0.00 | $1.20 | — |
| 2021-12-02 | 0.00 | $1.20 | — |
| 2021-12-01 | 0.00 | $1.20 | — |
| 2021-11-30 | 0.00 | $1.20 | — |
| 2021-11-29 | 0.00 | $1.20 | — |
| 2021-11-26 | 0.00 | $1.20 | — |
| 2021-11-24 | 0.00 | $1.20 | — |
| 2021-11-23 | 0.00 | $1.20 | — |
| 2021-11-22 | 0.00 | $1.20 | — |
| 2021-11-19 | 0.00 | $1.20 | — |
| 2021-11-18 | 0.00 | $1.20 | — |
| 2021-11-17 | 0.00 | $1.20 | — |
| 2021-11-16 | 0.00 | $1.20 | — |
| 2021-11-15 | 0.00 | $1.20 | — |
| 2021-11-12 | 0.00 | $1.20 | — |
| 2021-11-11 | 0.00 | $1.20 | — |
| 2021-11-10 | 0.00 | $1.20 | — |
| 2021-11-09 | 0.00 | $1.20 | — |
| 2021-11-08 | 0.00 | $1.20 | — |
| 2021-11-05 | 0.00 | $1.20 | — |
| 2021-11-04 | 0.00 | $1.20 | — |
| 2021-11-03 | 0.00 | $1.20 | — |
| 2021-11-02 | 0.00 | $1.20 | — |
| 2021-11-01 | 0.00 | $1.20 | — |
| 2021-10-29 | 0.00 | $1.20 | — |
| 2021-10-28 | 0.00 | $1.20 | — |
| 2021-10-27 | 0.00 | $1.20 | — |
| 2021-10-26 | 0.00 | $1.20 | — |
| 2021-10-25 | 0.00 | $1.20 | — |
| 2021-10-22 | 0.00 | $1.20 | — |
| 2021-10-21 | 0.00 | $1.20 | — |
| 2021-10-20 | 0.00 | $1.20 | — |
| 2021-10-19 | 0.00 | $1.20 | — |
| 2021-10-18 | 0.00 | $1.20 | — |
| 2021-10-15 | 0.00 | $1.20 | — |
| 2021-10-14 | 0.00 | $1.20 | — |
| 2021-10-13 | 0.00 | $1.20 | — |
| 2021-10-12 | 0.00 | $1.20 | — |
| 2021-10-11 | 0.00 | $1.20 | — |
| 2021-10-08 | 0.00 | $1.20 | — |
| 2021-10-07 | 0.00 | $1.20 | — |
| 2021-10-06 | 0.00 | $1.20 | — |
| 2021-10-05 | 0.00 | $1.20 | — |
| 2021-10-04 | 0.00 | $1.20 | — |
| 2021-10-01 | 0.00 | $1.20 | — |
| 2021-09-30 | 0.00 | $1.20 | — |
| 2021-09-29 | 0.00 | $1.20 | — |
| 2021-09-28 | 0.00 | $1.20 | — |
| 2021-09-27 | 0.00 | $1.20 | — |
| 2021-09-24 | 0.00 | $1.20 | — |
| 2021-09-23 | 0.00 | $1.20 | — |
| 2021-09-22 | 0.00 | $1.20 | — |
| 2021-09-21 | 0.00 | $1.20 | — |
| 2021-09-20 | 0.00 | $1.20 | — |
| 2021-09-17 | 0.00 | $1.20 | — |
| 2021-09-16 | 0.00 | $1.20 | — |
| 2021-09-15 | 0.00 | $1.20 | — |
| 2021-09-14 | 0.00 | $1.20 | — |
| 2021-09-13 | 0.00 | $1.20 | — |
| 2021-09-10 | 0.00 | $1.20 | — |
| 2021-09-09 | 0.00 | $1.20 | — |
| 2021-09-08 | 0.00 | $1.20 | — |
| 2021-09-07 | 0.00 | $1.20 | — |
| 2021-09-03 | 0.00 | $1.20 | — |
| 2021-09-02 | 0.00 | $1.20 | — |
| 2021-09-01 | 0.00 | $1.20 | — |
| 2021-08-31 | 0.00 | $1.20 | — |
| 2021-08-30 | 0.00 | $1.20 | — |
| 2021-08-27 | 0.00 | $1.20 | — |
| 2021-08-26 | 0.00 | $1.20 | — |
| 2021-08-25 | 0.00 | $1.20 | — |
| 2021-08-24 | 0.00 | $1.20 | — |
| 2021-08-23 | 0.00 | $1.20 | 222 |
| 2021-08-20 | 0.00 | $1.50 | — |
| 2021-08-19 | 0.00 | $1.50 | — |
| 2021-08-18 | 0.00 | $1.50 | — |
| 2021-08-17 | 0.00 | $1.50 | — |
| 2021-08-16 | 0.00 | $1.50 | — |
| 2021-08-13 | 0.00 | $1.50 | — |
| 2021-08-12 | 0.00 | $1.50 | — |
| 2021-08-11 | 0.00 | $1.50 | — |
| 2021-08-10 | 0.00 | $1.50 | — |
| 2021-08-09 | 0.00 | $1.50 | — |
| 2021-08-06 | 0.00 | $1.50 | — |
| 2021-08-05 | 0.00 | $1.50 | — |
Williams — Williams %R
OVERBOUGHTMomentum indicator similar to RSI, inverted scale
Latest Value
-100.00
2026-04-23
Close Price
$0.00
Vol: 1
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-71.50
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-04-23 | -100.00 | $0.00 | 1 |
| 2026-04-22 | -100.00 | $0.00 | 1 |
| 2026-04-21 | -100.00 | $0.00 | 1 |
| 2026-04-20 | -100.00 | $0.00 | — |
| 2026-04-17 | -100.00 | $0.00 | 1 |
| 2026-04-16 | -100.00 | $0.00 | 1 |
| 2026-04-15 | -100.00 | $0.00 | 1 |
| 2026-04-14 | -100.00 | $0.00 | 1 |
| 2026-04-13 | -100.00 | $0.00 | 1 |
| 2026-04-10 | -100.00 | $0.00 | 1 |
| 2026-04-09 | -100.00 | $0.00 | 1 |
| 2026-04-08 | -100.00 | $0.00 | 1 |
| 2026-04-07 | -100.00 | $0.00 | 1 |
| 2026-04-06 | -100.00 | $0.00 | 1 |
| 2026-04-02 | -100.00 | $0.00 | 1 |
| 2026-04-01 | -100.00 | $0.00 | 1 |
| 2026-03-31 | -100.00 | $0.00 | 1 |
| 2026-03-30 | -100.00 | $0.00 | 1 |
| 2026-03-27 | -100.00 | $0.00 | 1 |
| 2026-03-26 | -100.00 | $0.00 | 409 |
| 2025-06-12 | -100.00 | $4.26 | — |
| 2025-06-11 | -100.00 | $4.26 | — |
| 2025-06-10 | -100.00 | $4.26 | — |
| 2025-06-09 | -100.00 | $4.26 | — |
| 2025-06-06 | -100.00 | $4.26 | — |
| 2025-06-05 | -100.00 | $4.26 | — |
| 2025-06-04 | -100.00 | $4.26 | — |
| 2025-06-03 | -100.00 | $4.26 | — |
| 2025-06-02 | -100.00 | $4.26 | — |
| 2025-05-30 | -100.00 | $4.26 | — |
| 2025-05-29 | -100.00 | $4.26 | — |
| 2025-05-28 | -100.00 | $4.26 | — |
| 2025-05-27 | -100.00 | $4.26 | — |
| 2025-05-23 | -100.00 | $4.26 | — |
| 2025-05-22 | -100.00 | $4.26 | — |
| 2025-05-21 | -100.00 | $4.26 | — |
| 2025-05-20 | -100.00 | $4.26 | — |
| 2025-05-19 | -100.00 | $4.26 | — |
| 2025-02-21 | -100.00 | $4.26 | 103 |
| 2024-11-14 | -100.00 | $7.00 | — |
| 2024-11-12 | -100.00 | $7.00 | — |
| 2024-11-11 | -100.00 | $7.00 | — |
| 2024-11-08 | -100.00 | $7.00 | — |
| 2024-11-07 | -100.00 | $7.00 | — |
| 2024-11-06 | -100.00 | $7.00 | — |
| 2024-11-05 | -100.00 | $7.00 | — |
| 2024-11-04 | -100.00 | $7.00 | 100 |
| 2024-11-01 | -100.00 | $7.00 | — |
| 2024-10-31 | -100.00 | $7.00 | — |
| 2024-10-30 | -100.00 | $7.00 | — |
| 2024-10-29 | -100.00 | $7.00 | — |
| 2024-10-28 | -100.00 | $7.00 | — |
| 2024-10-25 | -100.00 | $7.00 | — |
| 2024-10-24 | -100.00 | $7.00 | — |
| 2024-10-23 | -100.00 | $7.00 | — |
| 2024-10-22 | -100.00 | $7.00 | — |
| 2024-10-21 | -100.00 | $7.00 | — |
| 2024-10-18 | -100.00 | $7.00 | 130 |
| 2024-10-14 | -100.00 | $8.25 | — |
| 2024-10-11 | -100.00 | $8.25 | — |
| 2024-10-10 | -100.00 | $8.25 | — |
| 2024-10-09 | -100.00 | $8.25 | — |
| 2024-10-08 | -100.00 | $8.25 | — |
| 2024-10-07 | -100.00 | $8.25 | — |
| 2024-10-04 | -100.00 | $8.25 | — |
| 2024-10-03 | -100.00 | $8.25 | — |
| 2024-10-02 | -100.00 | $8.25 | — |
| 2024-10-01 | -100.00 | $8.25 | — |
| 2024-09-30 | -100.00 | $8.25 | — |
| 2024-09-27 | -100.00 | $8.25 | — |
| 2024-09-26 | -100.00 | $8.25 | — |
| 2024-09-25 | -100.00 | $8.25 | — |
| 2024-09-24 | -100.00 | $8.25 | — |
| 2024-09-23 | -100.00 | $8.25 | — |
| 2024-09-20 | -100.00 | $8.25 | — |
| 2024-09-19 | -100.00 | $8.25 | — |
| 2024-03-05 | -100.00 | $8.25 | 100 |
| 2023-03-31 | -100.00 | $24.50 | — |
| 2023-03-30 | -100.00 | $24.50 | — |
| 2023-03-29 | -100.00 | $24.50 | — |
| 2023-03-28 | -100.00 | $24.50 | — |
| 2023-03-27 | -100.00 | $24.50 | — |
| 2023-03-24 | -100.00 | $24.50 | — |
| 2023-03-23 | -100.00 | $24.50 | — |
| 2023-03-22 | -100.00 | $24.50 | — |
| 2023-03-21 | -100.00 | $24.50 | — |
| 2023-03-20 | -100.00 | $24.50 | — |
| 2023-03-17 | -100.00 | $24.50 | — |
| 2023-03-16 | -100.00 | $24.50 | — |
| 2023-03-15 | -100.00 | $24.50 | — |
| 2023-03-14 | -100.00 | $24.50 | — |
| 2023-03-13 | -100.00 | $24.50 | — |
| 2023-03-10 | -78.57 | $24.50 | — |
| 2023-03-09 | -78.57 | $24.50 | — |
| 2023-03-08 | -78.57 | $24.50 | — |
| 2023-03-07 | -78.57 | $24.50 | — |
| 2023-03-06 | 0.00 | $30.00 | 102 |
| 2023-03-03 | -50.00 | $24.50 | — |
| 2023-03-02 | -50.00 | $24.50 | — |
| 2023-03-01 | -50.00 | $24.50 | — |
| 2023-02-28 | -50.00 | $24.50 | — |
| 2023-02-27 | -50.00 | $24.50 | — |
| 2023-02-24 | -50.00 | $24.50 | 500 |
| 2023-02-23 | -40.00 | $24.80 | — |
| 2023-02-22 | -40.00 | $24.80 | — |
| 2023-02-21 | -40.00 | $24.80 | — |
| 2023-02-17 | -40.00 | $24.80 | — |
| 2023-02-16 | -50.00 | $24.50 | 500 |
| 2023-02-15 | -40.00 | $24.80 | — |
| 2023-02-14 | -40.00 | $24.80 | — |
| 2023-02-13 | -40.00 | $24.80 | — |
| 2023-02-10 | -40.00 | $24.80 | 1750 |
| 2022-09-07 | 0.00 | $26.00 | — |
| 2022-09-06 | 0.00 | $26.00 | — |
| 2022-09-02 | 0.00 | $26.00 | — |
| 2022-09-01 | 0.00 | $26.00 | — |
| 2022-08-31 | 0.00 | $26.00 | — |
| 2022-08-30 | 0.00 | $26.00 | — |
| 2022-08-29 | 0.00 | $26.00 | — |
| 2022-08-26 | 0.00 | $26.00 | — |
| 2022-08-25 | 0.00 | $26.00 | — |
| 2022-08-24 | 0.00 | $26.00 | — |
| 2022-08-23 | 0.00 | $26.00 | — |
| 2022-08-22 | 0.00 | $26.00 | — |
| 2022-08-19 | 0.00 | $26.00 | — |
| 2022-08-18 | 0.00 | $26.00 | — |
| 2022-08-17 | 0.00 | $26.00 | — |
| 2022-08-16 | 0.00 | $26.00 | — |
| 2022-08-15 | 0.00 | $26.00 | — |
| 2022-08-12 | 0.00 | $26.00 | — |
| 2022-08-11 | 0.00 | $26.00 | 102 |
| 2022-08-01 | 0.00 | $1.21 | — |
| 2022-07-29 | 0.00 | $1.21 | — |
| 2022-07-28 | 0.00 | $1.21 | — |
| 2022-07-27 | 0.00 | $1.21 | — |
| 2022-07-26 | 0.00 | $1.21 | — |
| 2022-07-25 | 0.00 | $1.21 | — |
| 2022-07-22 | 0.00 | $1.21 | — |
| 2022-07-21 | 0.00 | $1.21 | — |
| 2022-07-20 | 0.00 | $1.21 | — |
| 2022-07-19 | 0.00 | $1.21 | — |
| 2022-07-18 | 0.00 | $1.21 | — |
| 2022-07-15 | 0.00 | $1.21 | — |
| 2022-07-14 | 0.00 | $1.21 | — |
| 2022-07-13 | 0.00 | $1.21 | — |
| 2022-07-12 | 0.00 | $1.21 | — |
| 2022-07-11 | 0.00 | $1.21 | — |
| 2022-07-08 | 0.00 | $1.21 | — |
| 2022-07-07 | 0.00 | $1.21 | — |
| 2022-07-06 | 0.00 | $1.21 | 186 |
| 2021-09-17 | -100.00 | $1.20 | — |
| 2021-09-16 | -100.00 | $1.20 | — |
| 2021-09-15 | -100.00 | $1.20 | — |
| 2021-09-14 | -100.00 | $1.20 | — |
| 2021-09-13 | -100.00 | $1.20 | — |
| 2021-09-10 | -100.00 | $1.20 | — |
| 2021-09-09 | -100.00 | $1.20 | — |
| 2021-09-08 | -100.00 | $1.20 | — |
| 2021-09-07 | -100.00 | $1.20 | — |
| 2021-09-03 | -100.00 | $1.20 | — |
| 2021-09-02 | -100.00 | $1.20 | — |
| 2021-09-01 | -100.00 | $1.20 | — |
| 2021-08-31 | -100.00 | $1.20 | — |
| 2021-08-30 | -100.00 | $1.20 | — |
| 2021-08-27 | -100.00 | $1.20 | — |
| 2021-08-26 | -100.00 | $1.20 | — |
| 2021-08-25 | -100.00 | $1.20 | — |
| 2021-08-24 | -100.00 | $1.20 | — |
| 2021-08-23 | -100.00 | $1.20 | 222 |
ADX — Average Directional Index
STRONG_TRENDMeasures trend strength on a scale of 0-100
Latest Value
100.00
2026-07-31
Close Price
$0.00
Vol: 1Average Directional Index - Detailed Analysis
Minimum
15.49
Average
71.79
Maximum
100.00
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-31 | 100.00 | $0.00 | 1 |
| 2026-07-30 | 100.00 | $0.00 | 1 |
| 2026-07-29 | 100.00 | $0.00 | 1 |
| 2026-07-28 | 100.00 | $0.00 | 1 |
| 2026-07-27 | 100.00 | $0.00 | — |
| 2026-07-24 | 100.00 | $0.00 | 1 |
| 2026-07-23 | 100.00 | $0.00 | 1 |
| 2026-07-22 | 100.00 | $0.00 | 1 |
| 2026-07-21 | 100.00 | $0.00 | 1 |
| 2026-07-20 | 100.00 | $0.00 | 1 |
| 2026-07-17 | 100.00 | $0.00 | 1 |
| 2026-07-16 | 100.00 | $0.00 | 1 |
| 2026-07-15 | 100.00 | $0.00 | 1 |
| 2026-07-14 | 100.00 | $0.00 | 1 |
| 2026-07-13 | 100.00 | $0.00 | 1 |
| 2026-07-10 | 100.00 | $0.00 | 1 |
| 2026-07-09 | 100.00 | $0.00 | 1 |
| 2026-07-08 | 100.00 | $0.00 | 1 |
| 2026-07-07 | 100.00 | $0.00 | 1 |
| 2026-07-06 | 100.00 | $0.00 | 1 |
| 2026-07-02 | 100.00 | $0.00 | 1 |
| 2026-07-01 | 100.00 | $0.00 | 1 |
| 2026-06-30 | 100.00 | $0.00 | 1 |
| 2026-06-29 | 100.00 | $0.00 | 1 |
| 2026-06-26 | 100.00 | $0.00 | 1 |
| 2026-06-25 | 100.00 | $0.00 | 1 |
| 2026-06-24 | 100.00 | $0.00 | 1 |
| 2026-06-23 | 100.00 | $0.00 | 1 |
| 2026-06-22 | 100.00 | $0.00 | 1 |
| 2026-06-18 | 100.00 | $0.00 | 1 |
| 2026-06-17 | 100.00 | $0.00 | 1 |
| 2026-06-16 | 100.00 | $0.00 | 1 |
| 2026-06-15 | 100.00 | $0.00 | 1 |
| 2026-06-12 | 100.00 | $0.00 | 1 |
| 2026-06-11 | 100.00 | $0.00 | 1 |
| 2026-06-10 | 100.00 | $0.00 | 1 |
| 2026-06-09 | 100.00 | $0.00 | 1 |
| 2026-06-08 | 100.00 | $0.00 | — |
| 2026-06-05 | 100.00 | $0.00 | 1 |
| 2026-06-04 | 100.00 | $0.00 | 1 |
| 2026-06-03 | 100.00 | $0.00 | 1 |
| 2026-06-02 | 100.00 | $0.00 | 1 |
| 2026-06-01 | 100.00 | $0.00 | 1 |
| 2026-05-29 | 100.00 | $0.00 | 1 |
| 2026-05-28 | 100.00 | $0.00 | 1 |
| 2026-05-27 | 100.00 | $0.00 | 1 |
| 2026-05-26 | 100.00 | $0.00 | — |
| 2026-05-22 | 100.00 | $0.00 | 1 |
| 2026-05-21 | 100.00 | $0.00 | 1 |
| 2026-05-20 | 100.00 | $0.00 | 1 |
| 2026-05-19 | 100.00 | $0.00 | 1 |
| 2026-05-18 | 100.00 | $0.00 | 1 |
| 2026-05-15 | 99.99 | $0.00 | — |
| 2026-05-14 | 99.99 | $0.00 | 1 |
| 2026-05-13 | 99.99 | $0.00 | 1 |
| 2026-05-12 | 99.99 | $0.00 | 1 |
| 2026-05-11 | 99.99 | $0.00 | 1 |
| 2026-05-08 | 99.99 | $0.00 | 1 |
| 2026-05-07 | 99.99 | $0.00 | — |
| 2026-05-06 | 99.99 | $0.00 | 1 |
| 2026-05-05 | 99.99 | $0.00 | 1 |
| 2026-05-04 | 99.99 | $0.00 | — |
| 2026-05-01 | 99.99 | $0.00 | 1 |
| 2026-04-30 | 99.99 | $0.00 | 1 |
| 2026-04-29 | 99.99 | $0.00 | 1 |
| 2026-04-28 | 99.99 | $0.00 | 1 |
| 2026-04-27 | 99.99 | $0.00 | 1 |
| 2026-04-24 | 99.99 | $0.00 | 1 |
| 2026-04-23 | 99.99 | $0.00 | 1 |
| 2026-04-22 | 99.99 | $0.00 | 1 |
| 2026-04-21 | 99.99 | $0.00 | 1 |
| 2026-04-20 | 99.99 | $0.00 | — |
| 2026-04-17 | 99.99 | $0.00 | 1 |
| 2026-04-16 | 99.99 | $0.00 | 1 |
| 2026-04-15 | 99.98 | $0.00 | 1 |
| 2026-04-14 | 99.98 | $0.00 | 1 |
| 2026-04-13 | 99.98 | $0.00 | 1 |
| 2026-04-10 | 99.98 | $0.00 | 1 |
| 2026-04-09 | 99.98 | $0.00 | 1 |
| 2026-04-08 | 99.98 | $0.00 | 1 |
| 2026-04-07 | 99.98 | $0.00 | 1 |
| 2026-04-06 | 99.98 | $0.00 | 1 |
| 2026-04-02 | 99.98 | $0.00 | 1 |
| 2026-04-01 | 99.98 | $0.00 | 1 |
| 2026-03-31 | 99.97 | $0.00 | 1 |
| 2026-03-30 | 99.97 | $0.00 | 1 |
| 2026-03-27 | 99.97 | $0.00 | 1 |
| 2026-03-26 | 99.97 | $0.00 | 409 |
| 2026-03-25 | 99.97 | $4.26 | 1 |
| 2026-03-24 | 99.97 | $4.26 | 1 |
| 2026-03-23 | 99.97 | $4.26 | 1 |
| 2026-03-20 | 99.97 | $4.26 | 1 |
| 2026-03-19 | 99.97 | $4.26 | 1 |
| 2026-03-18 | 99.97 | $4.26 | 1 |
| 2026-03-17 | 99.97 | $4.26 | 1 |
| 2026-03-16 | 99.97 | $4.26 | — |
| 2026-03-13 | 99.97 | $4.26 | 1 |
| 2026-03-12 | 99.97 | $4.26 | 1 |
| 2026-03-11 | 99.97 | $4.26 | 1 |
| 2026-03-10 | 99.97 | $4.26 | 1 |
| 2026-03-09 | 99.97 | $4.26 | 1 |
| 2026-03-06 | 99.97 | $4.26 | 1 |
| 2026-03-05 | 99.97 | $4.26 | 1 |
| 2026-03-04 | 99.97 | $4.26 | 1 |
| 2026-03-03 | 99.97 | $4.26 | 1 |
| 2026-03-02 | 99.97 | $4.26 | 1 |
| 2026-02-27 | 99.97 | $4.26 | 1 |
| 2026-02-26 | 99.97 | $4.26 | 1 |
| 2026-02-25 | 99.97 | $4.26 | 1 |
| 2026-02-24 | 99.97 | $4.26 | 1 |
| 2026-02-23 | 99.97 | $4.26 | 1 |
| 2026-02-20 | 99.97 | $4.26 | — |
| 2026-02-19 | 99.97 | $4.26 | — |
| 2026-02-18 | 99.97 | $4.26 | — |
| 2026-02-17 | 99.97 | $4.26 | — |
| 2026-02-13 | 99.97 | $4.26 | — |
| 2026-02-12 | 99.97 | $4.26 | — |
| 2026-02-11 | 99.97 | $4.26 | — |
| 2026-02-10 | 99.97 | $4.26 | — |
| 2026-02-09 | 99.97 | $4.26 | — |
| 2026-02-06 | 99.97 | $4.26 | — |
| 2026-02-05 | 99.97 | $4.26 | 1 |
| 2026-02-04 | 99.97 | $4.26 | 1 |
| 2026-02-03 | 99.97 | $4.26 | 1 |
| 2026-02-02 | 99.97 | $4.26 | — |
| 2026-01-30 | 99.97 | $4.26 | — |
| 2026-01-29 | 99.97 | $4.26 | 1 |
| 2026-01-28 | 99.97 | $4.26 | 1 |
| 2026-01-27 | 99.97 | $4.26 | 1 |
| 2026-01-26 | 99.97 | $4.26 | 1 |
| 2026-01-23 | 99.97 | $4.26 | 1 |
| 2026-01-22 | 99.97 | $4.26 | 1 |
| 2026-01-21 | 99.97 | $4.26 | 1 |
| 2026-01-20 | 99.97 | $4.26 | 1 |
| 2026-01-16 | 99.97 | $4.26 | 1 |
| 2026-01-15 | 99.97 | $4.26 | 1 |
| 2026-01-14 | 99.97 | $4.26 | 1 |
| 2026-01-13 | 99.97 | $4.26 | 1 |
| 2026-01-12 | 99.97 | $4.26 | 1 |
| 2026-01-09 | 99.97 | $4.26 | 1 |
| 2026-01-08 | 99.97 | $4.26 | 1 |
| 2026-01-07 | 99.97 | $4.26 | 1 |
| 2026-01-06 | 99.97 | $4.26 | — |
| 2026-01-05 | 99.97 | $4.26 | 1 |
| 2026-01-02 | 99.97 | $4.26 | 1 |
| 2025-12-31 | 99.97 | $4.26 | 1 |
| 2025-12-30 | 99.97 | $4.26 | 1 |
| 2025-12-29 | 99.97 | $4.26 | 1 |
| 2025-12-26 | 99.97 | $4.26 | 1 |
| 2025-12-24 | 99.97 | $4.26 | — |
| 2025-12-23 | 99.97 | $4.26 | 1 |
| 2025-12-22 | 99.97 | $4.26 | 1 |
| 2025-12-19 | 99.97 | $4.26 | 1 |
| 2025-12-18 | 99.97 | $4.26 | 1 |
| 2025-12-17 | 99.97 | $4.26 | 1 |
| 2025-12-16 | 99.97 | $4.26 | 1 |
| 2025-12-15 | 99.97 | $4.26 | — |
| 2025-12-12 | 99.97 | $4.26 | — |
| 2025-12-11 | 99.97 | $4.26 | — |
| 2025-12-10 | 99.97 | $4.26 | 1 |
| 2025-12-09 | 99.97 | $4.26 | 1 |
| 2025-12-08 | 99.97 | $4.26 | 1 |
| 2025-12-05 | 99.97 | $4.26 | 1 |
| 2025-12-04 | 99.97 | $4.26 | 1 |
| 2025-12-03 | 99.97 | $4.26 | 1 |
| 2025-12-02 | 99.97 | $4.26 | 1 |
| 2025-12-01 | 99.97 | $4.26 | 1 |
| 2025-11-28 | 99.97 | $4.26 | — |
| 2025-11-26 | 99.97 | $4.26 | 1 |
| 2025-11-25 | 99.97 | $4.26 | — |
| 2025-11-24 | 99.97 | $4.26 | 1 |
| 2025-11-21 | 99.97 | $4.26 | 1 |
| 2025-11-20 | 99.97 | $4.26 | 1 |
| 2025-11-19 | 99.97 | $4.26 | 1 |
| 2025-11-18 | 99.97 | $4.26 | 1 |
| 2025-11-17 | 99.97 | $4.26 | 1 |
| 2025-11-14 | 99.97 | $4.26 | 1 |
| 2025-11-13 | 99.97 | $4.26 | 1 |
| 2025-11-12 | 99.97 | $4.26 | 1 |
| 2025-11-11 | 99.97 | $4.26 | 1 |
| 2025-11-10 | 99.97 | $4.26 | 1 |
| 2025-11-07 | 99.97 | $4.26 | 1 |
| 2025-11-06 | 99.97 | $4.26 | 1 |
| 2025-11-05 | 99.97 | $4.26 | 1 |
| 2025-11-04 | 99.97 | $4.26 | 1 |
| 2025-11-03 | 99.96 | $4.26 | 1 |
| 2025-10-31 | 99.96 | $4.26 | 1 |
| 2025-10-30 | 99.96 | $4.26 | 1 |
| 2025-10-29 | 99.96 | $4.26 | 1 |
| 2025-10-28 | 99.96 | $4.26 | — |
| 2025-10-27 | 99.96 | $4.26 | — |
| 2025-10-24 | 99.96 | $4.26 | — |
| 2025-10-23 | 99.96 | $4.26 | — |
| 2025-10-22 | 99.96 | $4.26 | — |
| 2025-10-21 | 99.96 | $4.26 | — |
| 2025-10-20 | 99.96 | $4.26 | — |
| 2025-10-17 | 99.96 | $4.26 | — |
| 2025-10-16 | 99.96 | $4.26 | — |
| 2025-10-15 | 99.96 | $4.26 | — |
| 2025-10-14 | 99.96 | $4.26 | — |
| 2025-10-13 | 99.96 | $4.26 | — |
| 2025-10-10 | 99.96 | $4.26 | — |
| 2025-10-09 | 99.96 | $4.26 | — |
| 2025-10-08 | 99.96 | $4.26 | — |
| 2025-10-07 | 99.96 | $4.26 | — |
| 2025-10-06 | 99.96 | $4.26 | — |
| 2025-10-03 | 99.96 | $4.26 | — |
| 2025-10-02 | 99.96 | $4.26 | — |
| 2025-10-01 | 99.96 | $4.26 | — |
| 2025-09-30 | 99.96 | $4.26 | — |
| 2025-09-29 | 99.96 | $4.26 | — |
| 2025-09-26 | 99.96 | $4.26 | — |
| 2025-09-25 | 99.96 | $4.26 | — |
| 2025-09-24 | 99.95 | $4.26 | — |
| 2025-09-23 | 99.95 | $4.26 | — |
| 2025-09-22 | 99.95 | $4.26 | — |
| 2025-09-19 | 99.95 | $4.26 | — |
| 2025-09-18 | 99.95 | $4.26 | — |
| 2025-09-17 | 99.95 | $4.26 | — |
| 2025-09-16 | 99.95 | $4.26 | — |
| 2025-09-15 | 99.95 | $4.26 | — |
| 2025-09-12 | 99.95 | $4.26 | — |
| 2025-09-11 | 99.95 | $4.26 | — |
| 2025-09-10 | 99.95 | $4.26 | — |
| 2025-09-09 | 99.94 | $4.26 | — |
| 2025-09-08 | 99.94 | $4.26 | — |
| 2025-09-05 | 99.94 | $4.26 | — |
| 2025-09-04 | 99.94 | $4.26 | — |
| 2025-09-03 | 99.94 | $4.26 | — |
| 2025-09-02 | 99.94 | $4.26 | — |
| 2025-08-29 | 99.94 | $4.26 | 1 |
| 2025-08-28 | 99.93 | $4.26 | — |
| 2025-08-27 | 99.93 | $4.26 | — |
| 2025-08-26 | 99.93 | $4.26 | — |
| 2025-08-25 | 99.93 | $4.26 | — |
| 2025-08-22 | 99.93 | $4.26 | 1 |
| 2025-08-21 | 99.93 | $4.26 | 1 |
| 2025-08-20 | 99.92 | $4.26 | 1 |
| 2025-08-19 | 99.92 | $4.26 | 1 |
| 2025-08-18 | 99.92 | $4.26 | — |
| 2025-08-15 | 99.92 | $4.26 | — |
| 2025-08-14 | 99.91 | $4.26 | — |
| 2025-08-13 | 99.91 | $4.26 | — |
| 2025-08-12 | 99.91 | $4.26 | — |
| 2025-08-11 | 99.90 | $4.26 | — |
| 2025-08-08 | 99.90 | $4.26 | — |
| 2025-08-07 | 99.90 | $4.26 | — |
| 2025-08-06 | 99.89 | $4.26 | — |
| 2025-08-05 | 99.89 | $4.26 | — |
| 2025-08-04 | 99.88 | $4.26 | — |
| 2025-08-01 | 99.88 | $4.26 | — |
| 2025-07-31 | 99.88 | $4.26 | — |
| 2025-07-30 | 99.87 | $4.26 | — |
| 2025-07-29 | 99.87 | $4.26 | — |
| 2025-07-28 | 99.86 | $4.26 | 100 |
| 2025-07-25 | 99.85 | $4.26 | — |
| 2025-07-24 | 99.85 | $4.26 | — |
| 2025-07-23 | 99.84 | $4.26 | — |
| 2025-07-22 | 99.84 | $4.26 | — |
| 2025-07-21 | 99.83 | $4.26 | 100 |
| 2025-07-18 | 99.82 | $4.26 | 100 |
| 2025-07-17 | 99.81 | $4.26 | 100 |
| 2025-07-16 | 99.81 | $4.26 | 100 |
| 2025-07-15 | 99.80 | $4.26 | 100 |
| 2025-07-14 | 99.79 | $4.26 | 100 |
| 2025-07-11 | 99.78 | $4.26 | 100 |
| 2025-07-10 | 99.77 | $4.26 | — |
| 2025-07-09 | 99.76 | $4.26 | 100 |
| 2025-07-08 | 99.75 | $4.26 | 100 |
| 2025-07-07 | 99.74 | $4.26 | 100 |
| 2025-07-03 | 99.72 | $4.26 | — |
| 2025-07-02 | 99.71 | $4.26 | 100 |
| 2025-07-01 | 99.70 | $4.26 | — |
| 2025-06-30 | 99.68 | $4.26 | — |
| 2025-06-27 | 99.67 | $4.26 | — |
| 2025-06-26 | 99.65 | $4.26 | — |
| 2025-06-25 | 99.64 | $4.26 | — |
| 2025-06-24 | 99.62 | $4.26 | — |
| 2025-06-23 | 99.60 | $4.26 | — |
| 2025-06-20 | 99.58 | $4.26 | — |
| 2025-06-18 | 99.56 | $4.26 | — |
| 2025-06-17 | 99.54 | $4.26 | — |
| 2025-06-16 | 99.52 | $4.26 | — |
| 2025-06-13 | 99.49 | $4.26 | — |
| 2025-06-12 | 99.47 | $4.26 | — |
| 2025-06-11 | 99.44 | $4.26 | — |
| 2025-06-10 | 99.41 | $4.26 | — |
| 2025-06-09 | 99.38 | $4.26 | — |
| 2025-06-06 | 99.35 | $4.26 | — |
| 2025-06-05 | 99.32 | $4.26 | — |
| 2025-06-04 | 99.29 | $4.26 | — |
| 2025-06-03 | 99.25 | $4.26 | — |
| 2025-06-02 | 99.21 | $4.26 | — |
| 2025-05-30 | 99.17 | $4.26 | — |
| 2025-05-29 | 99.13 | $4.26 | — |
| 2025-05-28 | 99.09 | $4.26 | — |
| 2025-05-27 | 99.04 | $4.26 | — |
| 2025-05-23 | 98.99 | $4.26 | — |
| 2025-05-22 | 98.94 | $4.26 | — |
| 2025-05-21 | 98.89 | $4.26 | — |
| 2025-05-20 | 98.83 | $4.26 | — |
| 2025-05-19 | 98.77 | $4.26 | — |
| 2025-02-21 | 98.71 | $4.26 | 103 |
| 2025-02-20 | 98.64 | $7.00 | — |
| 2025-02-19 | 98.62 | $7.00 | — |
| 2025-02-18 | 98.60 | $7.00 | — |
| 2025-02-14 | 98.58 | $7.00 | — |
| 2025-02-13 | 98.55 | $7.00 | — |
| 2025-02-12 | 98.53 | $7.00 | — |
| 2025-02-11 | 98.50 | $7.00 | — |
| 2025-02-10 | 98.48 | $7.00 | — |
| 2025-02-07 | 98.45 | $7.00 | — |
| 2025-02-06 | 98.42 | $7.00 | — |
| 2025-02-05 | 98.38 | $7.00 | — |
| 2025-02-04 | 98.35 | $7.00 | — |
| 2025-02-03 | 98.31 | $7.00 | — |
| 2025-01-31 | 98.28 | $7.00 | — |
| 2025-01-30 | 98.24 | $7.00 | — |
| 2025-01-29 | 98.20 | $7.00 | — |
| 2025-01-28 | 98.15 | $7.00 | — |
| 2025-01-27 | 98.11 | $7.00 | — |
| 2025-01-24 | 98.06 | $7.00 | — |
| 2025-01-23 | 98.01 | $7.00 | — |
| 2025-01-22 | 97.95 | $7.00 | — |
| 2025-01-21 | 97.90 | $7.00 | — |
| 2025-01-17 | 97.84 | $7.00 | — |
| 2025-01-16 | 97.77 | $7.00 | — |
| 2025-01-15 | 97.71 | $7.00 | — |
| 2025-01-14 | 97.64 | $7.00 | — |
| 2025-01-13 | 97.57 | $7.00 | — |
| 2025-01-10 | 97.49 | $7.00 | — |
| 2025-01-08 | 97.41 | $7.00 | — |
| 2025-01-07 | 97.32 | $7.00 | — |
| 2025-01-06 | 97.23 | $7.00 | — |
| 2025-01-03 | 97.14 | $7.00 | — |
| 2025-01-02 | 97.04 | $7.00 | — |
| 2024-12-31 | 96.93 | $7.00 | — |
| 2024-12-30 | 96.82 | $7.00 | — |
| 2024-12-27 | 96.71 | $7.00 | — |
| 2024-12-26 | 96.59 | $7.00 | — |
| 2024-12-24 | 96.46 | $7.00 | — |
| 2024-12-23 | 96.32 | $7.00 | — |
| 2024-12-20 | 96.18 | $7.00 | — |
| 2024-12-19 | 96.03 | $7.00 | — |
| 2024-12-18 | 95.87 | $7.00 | — |
| 2024-12-17 | 95.71 | $7.00 | — |
| 2024-12-16 | 95.53 | $7.00 | — |
| 2024-12-13 | 95.35 | $7.00 | — |
| 2024-12-12 | 95.16 | $7.00 | — |
| 2024-12-11 | 94.95 | $7.00 | — |
| 2024-12-10 | 94.74 | $7.00 | — |
| 2024-12-09 | 94.51 | $7.00 | — |
| 2024-12-06 | 94.27 | $7.00 | — |
| 2024-12-05 | 94.02 | $7.00 | — |
| 2024-12-04 | 93.76 | $7.00 | — |
| 2024-12-03 | 93.48 | $7.00 | — |
| 2024-12-02 | 93.19 | $7.00 | — |
| 2024-11-29 | 92.89 | $7.00 | — |
| 2024-11-27 | 92.56 | $7.00 | — |
| 2024-11-26 | 92.22 | $7.00 | — |
| 2024-11-25 | 91.86 | $7.00 | — |
| 2024-11-22 | 91.49 | $7.00 | — |
| 2024-11-21 | 91.09 | $7.00 | — |
| 2024-11-20 | 90.67 | $7.00 | — |
| 2024-11-19 | 90.23 | $7.00 | — |
| 2024-11-18 | 89.77 | $7.00 | — |
| 2024-11-15 | 89.28 | $7.00 | — |
| 2024-11-14 | 88.77 | $7.00 | — |
| 2024-11-12 | 88.23 | $7.00 | — |
| 2024-11-11 | 87.66 | $7.00 | — |
| 2024-11-08 | 87.06 | $7.00 | — |
| 2024-11-07 | 86.43 | $7.00 | — |
| 2024-11-06 | 85.77 | $7.00 | — |
| 2024-11-05 | 85.07 | $7.00 | — |
| 2024-11-04 | 84.34 | $7.00 | 100 |
| 2024-11-01 | 83.57 | $7.00 | — |
| 2024-10-31 | 82.75 | $7.00 | — |
| 2024-10-30 | 81.90 | $7.00 | — |
| 2024-10-29 | 80.99 | $7.00 | — |
| 2024-10-28 | 80.05 | $7.00 | — |
| 2024-10-25 | 79.05 | $7.00 | — |
| 2024-10-24 | 77.99 | $7.00 | — |
| 2024-10-23 | 76.89 | $7.00 | — |
| 2024-10-22 | 75.72 | $7.00 | — |
| 2024-10-21 | 74.50 | $7.00 | — |
| 2024-10-18 | 73.21 | $7.00 | 130 |
| 2024-10-17 | 71.85 | $8.25 | — |
| 2024-10-16 | 70.43 | $8.25 | — |
| 2024-10-15 | 68.93 | $8.25 | — |
| 2024-10-14 | 67.36 | $8.25 | — |
| 2024-10-11 | 65.71 | $8.25 | — |
| 2024-10-10 | 63.97 | $8.25 | — |
| 2024-10-09 | 62.13 | $8.25 | — |
| 2024-10-08 | 60.20 | $8.25 | — |
| 2024-10-07 | 58.17 | $8.25 | — |
| 2024-10-04 | 56.03 | $8.25 | — |
| 2024-10-03 | 53.78 | $8.25 | — |
| 2024-10-02 | 51.41 | $8.25 | — |
| 2024-10-01 | 48.92 | $8.25 | — |
| 2024-09-30 | 46.30 | $8.25 | — |
| 2024-09-27 | 43.53 | $8.25 | — |
| 2024-09-26 | 40.62 | $8.25 | — |
| 2024-09-25 | 37.56 | $8.25 | — |
| 2024-09-24 | 34.34 | $8.25 | — |
| 2024-09-23 | 30.95 | $8.25 | — |
| 2024-09-20 | 27.37 | $8.25 | — |
| 2024-09-19 | 23.62 | $8.25 | — |
| 2024-03-05 | 19.66 | $8.25 | 100 |
| 2023-10-03 | 15.49 | $24.50 | — |
| 2023-10-02 | 15.57 | $24.50 | — |
| 2023-09-29 | 15.64 | $24.50 | — |
| 2023-09-28 | 15.72 | $24.50 | — |
| 2023-09-27 | 15.81 | $24.50 | — |
| 2023-09-26 | 15.90 | $24.50 | — |
| 2023-09-25 | 15.99 | $24.50 | — |
| 2023-09-22 | 16.09 | $24.50 | — |
| 2023-09-21 | 16.19 | $24.50 | — |
| 2023-09-20 | 16.30 | $24.50 | — |
| 2023-09-19 | 16.42 | $24.50 | — |
| 2023-09-18 | 16.54 | $24.50 | — |
| 2023-09-15 | 16.66 | $24.50 | — |
| 2023-09-14 | 16.80 | $24.50 | — |
| 2023-09-13 | 16.94 | $24.50 | — |
| 2023-09-12 | 17.09 | $24.50 | — |
| 2023-09-11 | 17.24 | $24.50 | — |
| 2023-09-08 | 17.41 | $24.50 | — |
| 2023-09-07 | 17.58 | $24.50 | 102 |
| 2023-09-06 | 17.76 | $24.50 | — |
| 2023-09-05 | 17.96 | $24.50 | — |
| 2023-09-01 | 18.16 | $24.50 | — |
| 2023-08-31 | 18.37 | $24.50 | — |
| 2023-05-23 | 18.60 | $24.50 | — |
| 2023-05-22 | 18.83 | $24.50 | — |
| 2023-05-19 | 19.08 | $24.50 | — |
| 2023-05-18 | 19.34 | $24.50 | — |
| 2023-05-17 | 19.62 | $24.50 | — |
| 2023-05-16 | 19.91 | $24.50 | — |
| 2023-05-15 | 20.21 | $24.50 | — |
| 2023-05-12 | 20.53 | $24.50 | — |
| 2023-05-11 | 20.87 | $24.50 | — |
| 2023-05-10 | 21.22 | $24.50 | — |
| 2023-05-09 | 21.60 | $24.50 | — |
| 2023-05-08 | 21.99 | $24.50 | — |
| 2023-05-05 | 22.41 | $24.50 | — |
| 2023-05-04 | 22.84 | $24.50 | — |
| 2023-05-03 | 23.30 | $24.50 | — |
| 2023-05-02 | 23.78 | $24.50 | — |
| 2023-05-01 | 24.29 | $24.50 | — |
| 2023-04-28 | 24.83 | $24.50 | — |
| 2023-04-27 | 25.39 | $24.50 | — |
| 2023-04-26 | 25.99 | $24.50 | — |
| 2023-04-25 | 26.61 | $24.50 | — |
| 2023-04-24 | 27.27 | $24.50 | — |
| 2023-04-21 | 27.96 | $24.50 | — |
| 2023-04-20 | 28.69 | $24.50 | — |
| 2023-04-19 | 29.46 | $24.50 | — |
| 2023-04-18 | 30.26 | $24.50 | — |
| 2023-04-17 | 31.11 | $24.50 | — |
| 2023-04-14 | 32.01 | $24.50 | — |
| 2023-04-13 | 32.95 | $24.50 | — |
| 2023-04-12 | 33.94 | $24.50 | — |
| 2023-04-11 | 34.99 | $24.50 | — |
| 2023-04-10 | 36.08 | $24.50 | — |
| 2023-04-06 | 37.24 | $24.50 | — |
| 2023-04-05 | 38.46 | $24.50 | — |
| 2023-04-04 | 39.74 | $24.50 | — |
| 2023-04-03 | 41.09 | $24.50 | — |
| 2023-03-31 | 42.51 | $24.50 | — |
| 2023-03-30 | 44.00 | $24.50 | — |
| 2023-03-29 | 45.57 | $24.50 | — |
| 2023-03-28 | 47.23 | $24.50 | — |
| 2023-03-27 | 48.97 | $24.50 | — |
| 2023-03-24 | 50.81 | $24.50 | — |
| 2023-03-23 | 52.74 | $24.50 | — |
| 2023-03-22 | 54.77 | $24.50 | — |
| 2023-03-21 | 56.91 | $24.50 | — |
| 2023-03-20 | 59.16 | $24.50 | — |
| 2023-03-17 | 61.53 | $24.50 | — |
| 2023-03-16 | 64.03 | $24.50 | — |
| 2023-03-15 | 66.65 | $24.50 | — |
| 2023-03-14 | 69.42 | $24.50 | — |
| 2023-03-13 | 72.33 | $24.50 | — |
| 2023-03-10 | 75.39 | $24.50 | — |
| 2023-03-09 | 78.62 | $24.50 | — |
| 2023-03-08 | 82.01 | $24.50 | — |
| 2023-03-07 | 85.59 | $24.50 | — |
| 2023-03-06 | 89.35 | $30.00 | 102 |
| 2023-03-03 | 91.29 | $24.50 | — |
| 2023-03-02 | 91.89 | $24.50 | — |
| 2023-03-01 | 92.51 | $24.50 | — |
| 2023-02-28 | 93.17 | $24.50 | — |
| 2023-02-27 | 93.86 | $24.50 | — |
| 2023-02-24 | 94.59 | $24.50 | 500 |
| 2023-02-23 | 95.35 | $24.80 | — |
| 2023-02-22 | 96.29 | $24.80 | — |
| 2023-02-21 | 97.28 | $24.80 | — |
| 2023-02-17 | 98.32 | $24.80 | — |
| 2023-02-16 | 99.41 | $24.50 | 500 |
| 2023-02-15 | 99.50 | $24.80 | — |
| 2023-02-14 | 99.61 | $24.80 | — |
| 2023-02-13 | 99.72 | $24.80 | — |
| 2023-02-10 | 99.84 | $24.80 | 1750 |
| 2023-02-09 | 99.97 | $26.00 | — |
| 2023-02-08 | 99.97 | $26.00 | — |
| 2023-02-07 | 99.97 | $26.00 | — |
| 2023-02-06 | 99.96 | $26.00 | — |
| 2023-02-03 | 99.96 | $26.00 | — |
| 2023-02-02 | 99.96 | $26.00 | — |
| 2023-02-01 | 99.96 | $26.00 | — |
| 2023-01-31 | 99.95 | $26.00 | — |
| 2023-01-30 | 99.95 | $26.00 | — |
| 2023-01-27 | 99.95 | $26.00 | — |
| 2023-01-26 | 99.95 | $26.00 | — |
| 2023-01-25 | 99.94 | $26.00 | — |
| 2023-01-24 | 99.94 | $26.00 | — |
| 2023-01-23 | 99.94 | $26.00 | — |
| 2023-01-20 | 99.94 | $26.00 | — |
| 2023-01-19 | 99.93 | $26.00 | — |
| 2023-01-18 | 99.93 | $26.00 | — |
| 2023-01-17 | 99.92 | $26.00 | — |
| 2023-01-13 | 99.92 | $26.00 | — |
| 2023-01-12 | 99.92 | $26.00 | — |
| 2023-01-11 | 99.91 | $26.00 | — |
| 2023-01-10 | 99.91 | $26.00 | — |
| 2023-01-09 | 99.90 | $26.00 | — |
| 2023-01-06 | 99.90 | $26.00 | — |
| 2023-01-05 | 99.89 | $26.00 | — |
| 2023-01-04 | 99.89 | $26.00 | — |
| 2023-01-03 | 99.88 | $26.00 | — |
| 2022-12-30 | 99.87 | $26.00 | — |
| 2022-12-29 | 99.87 | $26.00 | — |
| 2022-12-28 | 99.86 | $26.00 | — |
| 2022-12-27 | 99.85 | $26.00 | — |
| 2022-12-23 | 99.85 | $26.00 | — |
| 2022-12-22 | 99.84 | $26.00 | — |
| 2022-12-21 | 99.83 | $26.00 | — |
| 2022-12-20 | 99.82 | $26.00 | — |
| 2022-12-19 | 99.81 | $26.00 | — |
| 2022-12-16 | 99.80 | $26.00 | — |
| 2022-12-15 | 99.79 | $26.00 | — |
| 2022-12-14 | 99.78 | $26.00 | — |
| 2022-12-13 | 99.77 | $26.00 | — |
| 2022-12-12 | 99.75 | $26.00 | — |
| 2022-12-09 | 99.74 | $26.00 | — |
| 2022-12-08 | 99.73 | $26.00 | — |
| 2022-12-07 | 99.71 | $26.00 | — |
| 2022-12-06 | 99.70 | $26.00 | — |
| 2022-12-05 | 99.68 | $26.00 | — |
| 2022-12-02 | 99.67 | $26.00 | — |
| 2022-12-01 | 99.65 | $26.00 | — |
| 2022-11-30 | 99.63 | $26.00 | — |
| 2022-11-29 | 99.61 | $26.00 | — |
| 2022-11-28 | 99.59 | $26.00 | — |
| 2022-11-25 | 99.57 | $26.00 | — |
| 2022-11-23 | 99.55 | $26.00 | — |
| 2022-11-22 | 99.52 | $26.00 | — |
| 2022-11-21 | 99.50 | $26.00 | — |
| 2022-11-18 | 99.47 | $26.00 | — |
| 2022-11-17 | 99.44 | $26.00 | — |
| 2022-11-16 | 99.41 | $26.00 | — |
| 2022-11-15 | 99.38 | $26.00 | — |
| 2022-11-14 | 99.35 | $26.00 | — |
| 2022-11-11 | 99.32 | $26.00 | — |
| 2022-11-10 | 99.28 | $26.00 | — |
| 2022-11-09 | 99.24 | $26.00 | — |
| 2022-11-08 | 99.20 | $26.00 | — |
| 2022-11-07 | 99.16 | $26.00 | — |
| 2022-11-04 | 99.12 | $26.00 | — |
| 2022-11-03 | 99.07 | $26.00 | — |
| 2022-11-02 | 99.02 | $26.00 | — |
| 2022-11-01 | 98.97 | $26.00 | — |
| 2022-10-31 | 98.91 | $26.00 | 424 |
| 2022-10-28 | 98.86 | $26.00 | — |
| 2022-10-27 | 98.80 | $26.00 | — |
| 2022-10-26 | 98.73 | $26.00 | — |
| 2022-10-25 | 98.67 | $26.00 | — |
| 2022-10-24 | 98.60 | $26.00 | — |
| 2022-10-21 | 98.52 | $26.00 | — |
| 2022-10-20 | 98.45 | $26.00 | — |
| 2022-10-19 | 98.36 | $26.00 | — |
| 2022-10-18 | 98.28 | $26.00 | — |
| 2022-10-17 | 98.19 | $26.00 | — |
| 2022-10-14 | 98.09 | $26.00 | — |
| 2022-10-13 | 97.99 | $26.00 | — |
| 2022-10-12 | 97.89 | $26.00 | — |
| 2022-10-11 | 97.77 | $26.00 | — |
| 2022-10-10 | 97.66 | $26.00 | — |
| 2022-10-07 | 97.53 | $26.00 | — |
| 2022-10-06 | 97.40 | $26.00 | — |
| 2022-10-05 | 97.27 | $26.00 | — |
| 2022-10-04 | 97.12 | $26.00 | — |
| 2022-10-03 | 96.97 | $26.00 | — |
| 2022-09-30 | 96.81 | $26.00 | — |
| 2022-09-29 | 96.65 | $26.00 | — |
| 2022-09-28 | 96.47 | $26.00 | — |
| 2022-09-27 | 96.28 | $26.00 | — |
| 2022-09-26 | 96.09 | $26.00 | — |
| 2022-09-23 | 95.88 | $26.00 | — |
| 2022-09-22 | 95.67 | $26.00 | — |
| 2022-09-21 | 95.44 | $26.00 | — |
| 2022-09-20 | 95.20 | $26.00 | — |
| 2022-09-19 | 94.94 | $26.00 | — |
| 2022-09-16 | 94.68 | $26.00 | — |
| 2022-09-15 | 94.40 | $26.00 | — |
| 2022-09-14 | 94.10 | $26.00 | — |
| 2022-09-13 | 93.79 | $26.00 | — |
| 2022-09-12 | 93.47 | $26.00 | — |
| 2022-09-09 | 93.12 | $26.00 | — |
| 2022-09-08 | 92.76 | $26.00 | — |
| 2022-09-07 | 92.38 | $26.00 | — |
| 2022-09-06 | 91.98 | $26.00 | — |
| 2022-09-02 | 91.56 | $26.00 | — |
| 2022-09-01 | 91.11 | $26.00 | — |
| 2022-08-31 | 90.64 | $26.00 | — |
| 2022-08-30 | 90.15 | $26.00 | — |
| 2022-08-29 | 89.63 | $26.00 | — |
| 2022-08-26 | 89.09 | $26.00 | — |
| 2022-08-25 | 88.51 | $26.00 | — |
| 2022-08-24 | 87.91 | $26.00 | — |
| 2022-08-23 | 87.27 | $26.00 | — |
| 2022-08-22 | 86.60 | $26.00 | — |
| 2022-08-19 | 85.90 | $26.00 | — |
| 2022-08-18 | 85.15 | $26.00 | — |
| 2022-08-17 | 84.37 | $26.00 | — |
| 2022-08-16 | 83.55 | $26.00 | — |
| 2022-08-15 | 82.69 | $26.00 | — |
| 2022-08-12 | 81.77 | $26.00 | — |
| 2022-08-11 | 80.81 | $26.00 | 102 |
| 2022-08-10 | 79.80 | $1.21 | — |
| 2022-08-09 | 78.75 | $1.21 | — |
| 2022-08-08 | 77.63 | $1.21 | — |
| 2022-08-05 | 76.46 | $1.21 | — |
| 2022-08-04 | 75.22 | $1.21 | — |
| 2022-08-03 | 73.92 | $1.21 | — |
| 2022-08-02 | 72.56 | $1.21 | — |
| 2022-08-01 | 71.12 | $1.21 | — |
| 2022-07-29 | 69.60 | $1.21 | — |
| 2022-07-28 | 68.01 | $1.21 | — |
| 2022-07-27 | 66.33 | $1.21 | — |
| 2022-07-26 | 64.56 | $1.21 | — |
| 2022-07-25 | 62.70 | $1.21 | — |
| 2022-07-22 | 60.74 | $1.21 | — |
| 2022-07-21 | 58.68 | $1.21 | — |
| 2022-07-20 | 56.51 | $1.21 | — |
| 2022-07-19 | 54.22 | $1.21 | — |
| 2022-07-18 | 51.82 | $1.21 | — |
| 2022-07-15 | 49.28 | $1.21 | — |
| 2022-07-14 | 46.62 | $1.21 | — |
| 2022-07-13 | 43.81 | $1.21 | — |
| 2022-07-12 | 40.86 | $1.21 | — |
| 2022-07-11 | 37.75 | $1.21 | — |
| 2022-07-08 | 34.48 | $1.21 | — |
| 2022-07-07 | 31.04 | $1.21 | — |
| 2022-07-06 | 27.41 | $1.21 | 186 |
| 2022-07-05 | 23.60 | $1.20 | — |
| 2022-07-01 | 23.60 | $1.20 | — |
| 2022-06-30 | 23.60 | $1.20 | — |
| 2022-06-29 | 23.60 | $1.20 | — |
| 2022-06-28 | 23.60 | $1.20 | — |
| 2022-06-27 | 23.60 | $1.20 | — |
| 2022-06-24 | 23.60 | $1.20 | — |
| 2022-06-23 | 23.60 | $1.20 | — |
| 2022-06-22 | 23.60 | $1.20 | — |
| 2022-06-21 | 23.60 | $1.20 | — |
| 2022-06-17 | 23.60 | $1.20 | — |
| 2022-06-16 | 23.60 | $1.20 | — |
| 2022-06-15 | 23.60 | $1.20 | — |
| 2022-06-14 | 23.60 | $1.20 | — |
| 2022-06-13 | 23.60 | $1.20 | — |
| 2022-06-10 | 23.60 | $1.20 | — |
| 2022-06-09 | 23.60 | $1.20 | — |
| 2022-06-08 | 23.60 | $1.20 | — |
| 2022-06-07 | 23.60 | $1.20 | — |
| 2022-06-06 | 23.60 | $1.20 | — |
| 2022-06-03 | 23.60 | $1.20 | — |
| 2022-06-02 | 23.60 | $1.20 | — |
| 2022-06-01 | 23.60 | $1.20 | — |
| 2022-05-31 | 23.60 | $1.20 | — |
| 2022-05-27 | 23.60 | $1.20 | — |
| 2022-05-26 | 23.60 | $1.20 | — |
| 2022-05-25 | 23.60 | $1.20 | — |
| 2022-05-24 | 23.60 | $1.20 | — |
| 2022-05-23 | 23.60 | $1.20 | — |
| 2022-05-20 | 23.60 | $1.20 | — |
| 2022-05-19 | 23.60 | $1.20 | — |
| 2022-05-18 | 23.60 | $1.20 | — |
| 2022-05-17 | 23.60 | $1.20 | — |
| 2022-05-16 | 23.60 | $1.20 | — |
| 2022-05-13 | 23.60 | $1.20 | — |
| 2022-05-12 | 23.60 | $1.20 | — |
| 2022-05-11 | 23.60 | $1.20 | — |
| 2022-05-10 | 23.60 | $1.20 | — |
| 2022-05-09 | 23.60 | $1.20 | — |
| 2022-05-06 | 23.60 | $1.20 | — |
| 2022-05-05 | 23.60 | $1.20 | — |
| 2022-05-04 | 23.60 | $1.20 | — |
| 2022-05-03 | 23.60 | $1.20 | — |
| 2022-05-02 | 23.60 | $1.20 | — |
| 2022-04-29 | 23.60 | $1.20 | — |
| 2022-04-28 | 23.60 | $1.20 | — |
| 2022-04-27 | 23.60 | $1.20 | — |
| 2022-04-26 | 23.60 | $1.20 | — |
| 2022-04-25 | 23.60 | $1.20 | — |
| 2022-04-22 | 23.60 | $1.20 | — |
| 2022-04-21 | 23.60 | $1.20 | — |
| 2022-04-20 | 23.60 | $1.20 | — |
| 2022-04-19 | 23.60 | $1.20 | — |
| 2022-04-18 | 23.61 | $1.20 | — |
| 2022-04-14 | 23.61 | $1.20 | — |
| 2022-04-13 | 23.61 | $1.20 | — |
| 2022-04-12 | 23.61 | $1.20 | — |
| 2022-04-11 | 23.61 | $1.20 | — |
| 2022-04-08 | 23.61 | $1.20 | — |
| 2022-04-07 | 23.61 | $1.20 | — |
| 2022-04-06 | 23.61 | $1.20 | — |
| 2022-04-05 | 23.61 | $1.20 | — |
| 2022-04-04 | 23.61 | $1.20 | — |
| 2022-04-01 | 23.61 | $1.20 | — |
| 2022-03-31 | 23.61 | $1.20 | — |
| 2022-03-30 | 23.61 | $1.20 | — |
| 2022-03-29 | 23.61 | $1.20 | — |
| 2022-03-28 | 23.61 | $1.20 | — |
| 2022-03-25 | 23.62 | $1.20 | — |
| 2022-03-24 | 23.62 | $1.20 | — |
| 2022-03-23 | 23.62 | $1.20 | — |
| 2022-03-22 | 23.62 | $1.20 | — |
| 2022-03-21 | 23.62 | $1.20 | — |
| 2022-03-18 | 23.62 | $1.20 | — |
| 2022-03-17 | 23.62 | $1.20 | — |
| 2022-03-16 | 23.62 | $1.20 | — |
| 2022-03-15 | 23.63 | $1.20 | — |
| 2022-03-14 | 23.63 | $1.20 | — |
| 2022-03-11 | 23.63 | $1.20 | — |
| 2022-03-10 | 23.63 | $1.20 | — |
| 2022-03-09 | 23.63 | $1.20 | — |
| 2022-03-08 | 23.63 | $1.20 | — |
| 2022-03-07 | 23.64 | $1.20 | — |
| 2022-03-04 | 23.64 | $1.20 | — |
| 2022-03-03 | 23.64 | $1.20 | — |
| 2022-03-02 | 23.64 | $1.20 | — |
| 2022-03-01 | 23.64 | $1.20 | — |
| 2022-02-28 | 23.65 | $1.20 | — |
| 2022-02-25 | 23.65 | $1.20 | — |
| 2022-02-24 | 23.65 | $1.20 | — |
| 2022-02-23 | 23.66 | $1.20 | — |
| 2022-02-22 | 23.66 | $1.20 | — |
| 2022-02-18 | 23.66 | $1.20 | — |
| 2022-02-17 | 23.67 | $1.20 | — |
| 2022-02-16 | 23.67 | $1.20 | — |
| 2022-02-15 | 23.67 | $1.20 | — |
| 2022-02-14 | 23.68 | $1.20 | — |
| 2022-02-11 | 23.68 | $1.20 | — |
| 2022-02-10 | 23.69 | $1.20 | — |
| 2022-02-09 | 23.69 | $1.20 | — |
| 2022-02-08 | 23.70 | $1.20 | — |
| 2022-02-07 | 23.70 | $1.20 | — |
| 2022-02-04 | 23.71 | $1.20 | — |
| 2022-02-03 | 23.71 | $1.20 | — |
| 2022-02-02 | 23.72 | $1.20 | — |
| 2022-02-01 | 23.73 | $1.20 | — |
| 2022-01-31 | 23.73 | $1.20 | — |
| 2022-01-28 | 23.74 | $1.20 | — |
| 2022-01-27 | 23.75 | $1.20 | — |
| 2022-01-26 | 23.75 | $1.20 | — |
| 2022-01-25 | 23.76 | $1.20 | — |
| 2022-01-24 | 23.77 | $1.20 | — |
| 2022-01-21 | 23.78 | $1.20 | — |
| 2022-01-20 | 23.79 | $1.20 | — |
| 2022-01-19 | 23.80 | $1.20 | — |
| 2022-01-18 | 23.81 | $1.20 | — |
| 2022-01-14 | 23.82 | $1.20 | — |
| 2022-01-13 | 23.83 | $1.20 | — |
| 2022-01-12 | 23.85 | $1.20 | — |
| 2022-01-11 | 23.86 | $1.20 | — |
| 2022-01-10 | 23.87 | $1.20 | — |
| 2022-01-07 | 23.89 | $1.20 | — |
| 2022-01-06 | 23.90 | $1.20 | — |
| 2022-01-05 | 23.92 | $1.20 | — |
| 2022-01-04 | 23.94 | $1.20 | — |
| 2022-01-03 | 23.96 | $1.20 | — |
| 2021-12-31 | 23.97 | $1.20 | — |
| 2021-12-30 | 23.99 | $1.20 | — |
| 2021-12-29 | 24.02 | $1.20 | — |
| 2021-12-28 | 24.04 | $1.20 | — |
| 2021-12-27 | 24.06 | $1.20 | — |
| 2021-12-23 | 24.09 | $1.20 | — |
| 2021-12-22 | 24.11 | $1.20 | — |
| 2021-12-21 | 24.14 | $1.20 | — |
| 2021-12-20 | 24.17 | $1.20 | — |
| 2021-12-17 | 24.20 | $1.20 | — |
| 2021-12-16 | 24.23 | $1.20 | — |
| 2021-12-15 | 24.26 | $1.20 | — |
| 2021-12-14 | 24.30 | $1.20 | — |
| 2021-12-13 | 24.33 | $1.20 | — |
| 2021-12-10 | 24.37 | $1.20 | — |
| 2021-12-09 | 24.41 | $1.20 | — |
| 2021-12-08 | 24.46 | $1.20 | — |
| 2021-12-07 | 24.50 | $1.20 | — |
| 2021-12-06 | 24.55 | $1.20 | — |
| 2021-12-03 | 24.60 | $1.20 | — |
| 2021-12-02 | 24.65 | $1.20 | — |
| 2021-12-01 | 24.71 | $1.20 | — |
| 2021-11-30 | 24.77 | $1.20 | — |
| 2021-11-29 | 24.83 | $1.20 | — |
| 2021-11-26 | 24.89 | $1.20 | — |
| 2021-11-24 | 24.96 | $1.20 | — |
| 2021-11-23 | 25.03 | $1.20 | — |
| 2021-11-22 | 25.11 | $1.20 | — |
| 2021-11-19 | 25.19 | $1.20 | — |
| 2021-11-18 | 25.27 | $1.20 | — |
| 2021-11-17 | 25.36 | $1.20 | — |
| 2021-11-16 | 25.45 | $1.20 | — |
| 2021-11-15 | 25.55 | $1.20 | — |
| 2021-11-12 | 25.65 | $1.20 | — |
| 2021-11-11 | 25.76 | $1.20 | — |
| 2021-11-10 | 25.88 | $1.20 | — |
| 2021-11-09 | 26.00 | $1.20 | — |
| 2021-11-08 | 26.12 | $1.20 | — |
| 2021-11-05 | 26.26 | $1.20 | — |
| 2021-11-04 | 26.40 | $1.20 | — |
| 2021-11-03 | 26.54 | $1.20 | — |
| 2021-11-02 | 26.70 | $1.20 | — |
| 2021-11-01 | 26.86 | $1.20 | — |
| 2021-10-29 | 27.03 | $1.20 | — |
| 2021-10-28 | 27.21 | $1.20 | — |
| 2021-10-27 | 27.40 | $1.20 | — |
| 2021-10-26 | 27.60 | $1.20 | — |
| 2021-10-25 | 27.82 | $1.20 | — |
| 2021-10-22 | 28.04 | $1.20 | — |
| 2021-10-21 | 28.27 | $1.20 | — |
| 2021-10-20 | 28.52 | $1.20 | — |
| 2021-10-19 | 28.78 | $1.20 | — |
| 2021-10-18 | 29.05 | $1.20 | — |
| 2021-10-15 | 29.34 | $1.20 | — |
| 2021-10-14 | 29.64 | $1.20 | — |
| 2021-10-13 | 29.96 | $1.20 | — |
| 2021-10-12 | 30.29 | $1.20 | — |
| 2021-10-11 | 30.64 | $1.20 | — |
| 2021-10-08 | 31.01 | $1.20 | — |
| 2021-10-07 | 31.40 | $1.20 | — |
| 2021-10-06 | 31.82 | $1.20 | — |
| 2021-10-05 | 32.25 | $1.20 | — |
| 2021-10-04 | 32.70 | $1.20 | — |
| 2021-10-01 | 33.18 | $1.20 | — |
| 2021-09-30 | 33.69 | $1.20 | — |
| 2021-09-29 | 34.22 | $1.20 | — |
| 2021-09-28 | 34.78 | $1.20 | — |
| 2021-09-27 | 35.37 | $1.20 | — |
| 2021-09-24 | 35.99 | $1.20 | — |
| 2021-09-23 | 36.64 | $1.20 | — |
| 2021-09-22 | 37.32 | $1.20 | — |
| 2021-09-21 | 38.05 | $1.20 | — |
| 2021-09-20 | 38.81 | $1.20 | — |
| 2021-09-17 | 39.61 | $1.20 | — |
| 2021-09-16 | 40.45 | $1.20 | — |
| 2021-09-15 | 41.34 | $1.20 | — |
| 2021-09-14 | 42.27 | $1.20 | — |
| 2021-09-13 | 43.25 | $1.20 | — |
| 2021-09-10 | 44.29 | $1.20 | — |
| 2021-09-09 | 45.38 | $1.20 | — |
| 2021-09-08 | 46.53 | $1.20 | — |
| 2021-09-07 | 47.73 | $1.20 | — |
| 2021-09-03 | 49.00 | $1.20 | — |
| 2021-09-02 | 50.34 | $1.20 | — |
| 2021-09-01 | 51.75 | $1.20 | — |
| 2021-08-31 | 53.23 | $1.20 | — |
| 2021-08-30 | 54.79 | $1.20 | — |
| 2021-08-27 | 56.43 | $1.20 | — |
| 2021-08-26 | 58.16 | $1.20 | — |
| 2021-08-25 | 59.98 | $1.20 | — |
| 2021-08-24 | 61.89 | $1.20 | — |
| 2021-08-23 | 63.91 | $1.20 | 222 |
| 2021-08-20 | 66.03 | $1.50 | — |
| 2021-08-19 | 64.24 | $1.50 | — |
| 2021-08-18 | 62.36 | $1.50 | — |
| 2021-08-17 | 60.38 | $1.50 | — |
| 2021-08-16 | 58.29 | $1.50 | — |
| 2021-08-13 | 56.10 | $1.50 | — |
| 2021-08-12 | 53.79 | $1.50 | — |
| 2021-08-11 | 51.35 | $1.50 | — |
| 2021-08-10 | 48.79 | $1.50 | — |
| 2021-08-09 | 46.10 | $1.50 | — |
| 2021-08-06 | 43.26 | $1.50 | — |
| 2021-08-05 | 40.28 | $1.50 | — |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected