Is Lloyds Banking Group plc (LLDTF) a Buy, Sell, or Hold?
Enter your email address below for free access to our Lloyds Banking Group plc (LLDTF) research center and poll results.
OTC : LLDTF
Lloyds Banking Group plc — Technical Indicators
$1.5425 USD
$0.14 (10.18%)
- Volume
- 700
- Average Volume
- 42.29K
- Market Capitalization
- $89.58B
- P/E Ratio
- 14.51
- Dividend Yield
- 3.25%
- Price Target
- Year High
- $1.55
- Year Low
- $1.00
- Day High
- —
- Day Low
- —
- Payout Ratio
- $0.00
- Current Ratio
- $0.12
Overall Technical Signal
Signal
STRONG_BUY
1% Confidence
Bullish
7
Indicators
Bearish
1
Indicators
Neutral
0
Indicators
7 Bullish / 1 Bearish / 0 Neutral
SMA — Simple Moving Average
BULLISHAverage price over N periods; identifies trend direction
Latest Value
1.46
2026-07-23
Close Price
$1.54
Vol: 700
Bullish: Price above SMA
Bearish: Price below SMA
Simple Moving Average - Detailed Analysis
Minimum
0.45
Average
0.77
Maximum
1.46
Trend Chart
Historical Data
| Date | SMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 1.46 | $1.54 | 700 |
| 2026-07-22 | 1.46 | $1.40 | 1000 |
| 2026-07-21 | 1.46 | $1.40 | 1000 |
| 2026-07-20 | 1.46 | $1.40 | 1000 |
| 2026-07-17 | 1.45 | $1.40 | 1000 |
| 2026-07-16 | 1.45 | $1.40 | 205 |
| 2026-07-15 | 1.45 | $1.55 | 1000 |
| 2026-07-14 | 1.44 | $1.50 | 1000 |
| 2026-07-13 | 1.42 | $1.50 | 1000 |
| 2026-07-10 | 1.41 | $1.45 | 1000 |
| 2026-07-09 | 1.40 | $1.45 | 1000 |
| 2026-07-08 | 1.39 | $1.45 | 1000 |
| 2026-07-07 | 1.38 | $1.45 | 40200 |
| 2026-07-06 | 1.37 | $1.45 | 1000 |
| 2026-07-02 | 1.36 | $1.45 | 1000 |
| 2026-07-01 | 1.36 | $1.45 | 1000 |
| 2026-06-30 | 1.36 | $1.45 | 1.5M |
| 2026-06-29 | 1.35 | $1.46 | 25702 |
| 2026-06-26 | 1.35 | $1.54 | 801 |
| 2026-06-25 | 1.34 | $1.55 | 3947 |
| 2026-06-24 | 1.33 | $1.44 | 1736 |
| 2026-06-23 | 1.33 | $1.44 | 1736 |
| 2026-06-22 | 1.32 | $1.35 | 25441 |
| 2026-06-18 | 1.32 | $1.35 | 1736 |
| 2026-06-17 | 1.32 | $1.35 | 644000 |
| 2026-06-16 | 1.32 | $1.40 | 12900 |
| 2026-06-15 | 1.31 | $1.25 | 200 |
| 2026-06-12 | 1.32 | $1.25 | 200 |
| 2026-06-11 | 1.32 | $1.25 | 100 |
| 2026-06-10 | 1.32 | $1.25 | 100 |
| 2026-06-09 | 1.33 | $1.26 | — |
| 2026-06-08 | 1.33 | $1.26 | 2900 |
| 2026-06-05 | 1.32 | $1.27 | 375 |
| 2026-06-04 | 1.31 | $1.27 | 78042 |
| 2026-06-03 | 1.31 | $1.40 | 375 |
| 2026-06-02 | 1.29 | $1.39 | 800 |
| 2026-06-01 | 1.28 | $1.34 | 502 |
| 2026-05-29 | 1.28 | $1.38 | 375 |
| 2026-05-28 | 1.28 | $1.38 | 375 |
| 2026-05-27 | 1.28 | $1.38 | 375 |
| 2026-05-26 | 1.27 | $1.34 | 375 |
| 2026-05-22 | 1.27 | $1.34 | 700 |
| 2026-05-21 | 1.26 | $1.38 | 400 |
| 2026-05-20 | 1.27 | $1.28 | 348 |
| 2026-05-19 | 1.27 | $1.31 | 4611 |
| 2026-05-18 | 1.28 | $1.30 | 1000 |
| 2026-05-15 | 1.28 | $1.31 | — |
| 2026-05-14 | 1.29 | $1.31 | 721 |
| 2026-05-13 | 1.29 | $1.28 | 100800 |
| 2026-05-12 | 1.30 | $1.32 | 348 |
| 2026-05-11 | 1.29 | $1.32 | 15100 |
| 2026-05-08 | 1.29 | $1.13 | 348 |
| 2026-05-07 | 1.29 | $1.13 | — |
| 2026-05-06 | 1.31 | $1.13 | 348 |
| 2026-05-05 | 1.32 | $1.13 | 348 |
| 2026-05-04 | 1.33 | $1.20 | 348 |
| 2026-05-01 | 1.33 | $1.27 | 348 |
| 2026-04-30 | 1.33 | $1.35 | 8000 |
| 2026-04-29 | 1.33 | $1.30 | 12940 |
| 2026-04-28 | 1.32 | $1.32 | 300 |
| 2026-04-27 | 1.31 | $1.26 | 100 |
| 2026-04-24 | 1.31 | $1.26 | 97000 |
| 2026-04-23 | 1.31 | $1.39 | 100 |
| 2026-04-22 | 1.30 | $1.40 | 4999 |
| 2026-04-21 | 1.30 | $1.40 | 4999 |
| 2026-04-20 | 1.29 | $1.40 | — |
| 2026-04-17 | 1.28 | $1.40 | 4999 |
| 2026-04-16 | 1.28 | $1.40 | 4999 |
| 2026-04-15 | 1.27 | $1.40 | 5900 |
| 2026-04-14 | 1.27 | $1.25 | 4999 |
| 2026-04-13 | 1.27 | $1.25 | 59813 |
| 2026-04-10 | 1.27 | $1.25 | 10200 |
| 2026-04-09 | 1.28 | $1.38 | 4999 |
| 2026-04-08 | 1.27 | $1.38 | 76100 |
| 2026-04-07 | 1.27 | $1.28 | — |
| 2026-04-06 | 1.27 | $1.28 | 4999 |
| 2026-04-02 | 1.27 | $1.28 | 4999 |
| 2026-04-01 | 1.26 | $1.28 | 6000 |
| 2026-03-31 | 1.26 | $1.20 | 130846 |
| 2026-03-30 | 1.27 | $1.15 | 1200 |
| 2026-03-27 | 1.27 | $1.15 | 5500 |
| 2026-03-26 | 1.28 | $1.24 | 1124 |
| 2026-03-25 | 1.29 | $1.28 | 400 |
| 2026-03-24 | 1.29 | $1.28 | 400 |
| 2026-03-23 | 1.30 | $1.28 | 400 |
| 2026-03-20 | 1.30 | $1.28 | 400 |
| 2026-03-19 | 1.30 | $1.28 | — |
| 2026-03-18 | 1.31 | $1.28 | 400 |
| 2026-03-17 | 1.32 | $1.28 | 3239 |
| 2026-03-16 | 1.32 | $1.32 | — |
| 2026-03-13 | 1.32 | $1.32 | 565 |
| 2026-03-12 | 1.33 | $1.32 | 92100 |
| 2026-03-11 | 1.33 | $1.30 | 4904 |
| 2026-03-10 | 1.34 | $1.33 | 11024 |
| 2026-03-09 | 1.34 | $1.27 | 2000 |
| 2026-03-06 | 1.35 | $1.20 | 8100 |
| 2026-03-05 | 1.36 | $1.25 | 1473 |
| 2026-03-04 | 1.36 | $1.25 | 1473 |
| 2026-03-03 | 1.37 | $1.25 | 1473 |
| 2026-03-02 | 1.38 | $1.25 | 1473 |
| 2026-02-27 | 1.39 | $1.34 | 3500 |
| 2026-02-26 | 1.39 | $1.45 | 1473 |
| 2026-02-25 | 1.39 | $1.35 | 1473 |
| 2026-02-24 | 1.40 | $1.35 | 1473 |
| 2026-02-23 | 1.40 | $1.35 | 1473 |
| 2026-02-20 | 1.41 | $1.35 | — |
| 2026-02-19 | 1.41 | $1.35 | 2946 |
| 2026-02-18 | 1.41 | $1.42 | 148 |
| 2026-02-17 | 1.40 | $1.35 | — |
| 2026-02-13 | 1.40 | $1.35 | 538 |
| 2026-02-12 | 1.41 | $1.44 | 2.0M |
| 2026-02-11 | 1.41 | $1.40 | — |
| 2026-02-10 | 1.41 | $1.40 | 61020 |
| 2026-02-09 | 1.41 | $1.40 | — |
| 2026-02-06 | 1.40 | $1.40 | — |
| 2026-02-05 | 1.39 | $1.40 | 1548 |
| 2026-02-04 | 1.39 | $1.40 | 1548 |
| 2026-02-03 | 1.38 | $1.40 | 1548 |
| 2026-02-02 | 1.38 | $1.40 | 1507 |
| 2026-01-30 | 1.37 | $1.40 | 24922 |
| 2026-01-29 | 1.37 | $1.46 | 1548 |
| 2026-01-28 | 1.36 | $1.46 | 46200 |
| 2026-01-27 | 1.36 | $1.46 | 1548 |
| 2026-01-26 | 1.35 | $1.50 | 2100 |
| 2026-01-23 | 1.34 | $1.38 | 200 |
| 2026-01-22 | 1.34 | $1.38 | 1838 |
| 2026-01-21 | 1.33 | $1.38 | 700 |
| 2026-01-20 | 1.33 | $1.30 | 3603 |
| 2026-01-16 | 1.33 | $1.37 | 17700 |
| 2026-01-15 | 1.32 | $1.40 | 1200 |
| 2026-01-14 | 1.31 | $1.45 | 500 |
| 2026-01-13 | 1.30 | $1.45 | 700 |
| 2026-01-12 | 1.28 | $1.38 | 5700 |
| 2026-01-09 | 1.27 | $1.25 | 341 |
| 2026-01-08 | 1.26 | $1.25 | 1000 |
| 2026-01-07 | 1.26 | $1.30 | 341 |
| 2026-01-06 | 1.26 | $1.30 | — |
| 2026-01-05 | 1.26 | $1.30 | 341 |
| 2026-01-02 | 1.25 | $1.30 | 845 |
| 2025-12-31 | 1.25 | $1.32 | 7159 |
| 2025-12-30 | 1.25 | $1.32 | 7159 |
| 2025-12-29 | 1.24 | $1.32 | 34800 |
| 2025-12-26 | 1.24 | $1.30 | 7200 |
| 2025-12-24 | 1.23 | $1.32 | — |
| 2025-12-23 | 1.22 | $1.32 | 1000 |
| 2025-12-22 | 1.21 | $1.32 | 22800 |
| 2025-12-19 | 1.20 | $1.30 | 100 |
| 2025-12-18 | 1.20 | $1.30 | 12200 |
| 2025-12-17 | 1.19 | $1.20 | 210500 |
| 2025-12-16 | 1.19 | $1.27 | 16400 |
| 2025-12-15 | 1.19 | $1.13 | — |
| 2025-12-12 | 1.20 | $1.13 | — |
| 2025-12-11 | 1.20 | $1.13 | — |
| 2025-12-10 | 1.21 | $1.13 | — |
| 2025-12-09 | 1.22 | $1.13 | 17115 |
| 2025-12-08 | 1.22 | $1.29 | 930 |
| 2025-12-05 | 1.21 | $1.27 | 120 |
| 2025-12-04 | 1.21 | $1.29 | 25 |
| 2025-12-03 | 1.20 | $1.29 | 25 |
| 2025-12-02 | 1.19 | $1.29 | 2.0M |
| 2025-12-01 | 1.18 | $1.15 | 25 |
| 2025-11-28 | 1.19 | $1.15 | 25 |
| 2025-11-26 | 1.19 | $1.15 | 600 |
| 2025-11-25 | 1.19 | $1.20 | 5400 |
| 2025-11-24 | 1.19 | $1.14 | 69 |
| 2025-11-21 | 1.19 | $1.14 | 100900 |
| 2025-11-20 | 1.19 | $1.13 | 29300 |
| 2025-11-19 | 1.19 | $1.16 | 3700 |
| 2025-11-18 | 1.18 | $1.26 | 69 |
| 2025-11-17 | 1.17 | $1.26 | 69 |
| 2025-11-14 | 1.17 | $1.26 | 69 |
| 2025-11-13 | 1.16 | $1.26 | 69 |
| 2025-11-12 | 1.15 | $1.25 | 5000 |
| 2025-11-11 | 1.14 | $1.25 | 69 |
| 2025-11-10 | 1.14 | $1.25 | 38800 |
| 2025-11-07 | 1.14 | $1.12 | 69 |
| 2025-11-06 | 1.14 | $1.12 | 9115 |
| 2025-11-05 | 1.14 | $1.12 | 9115 |
| 2025-11-04 | 1.14 | $1.12 | 9115 |
| 2025-11-03 | 1.14 | $1.20 | 18200 |
| 2025-10-31 | 1.14 | $1.21 | 67 |
| 2025-10-30 | 1.13 | $1.21 | 63300 |
| 2025-10-29 | 1.13 | $1.21 | 1000 |
| 2025-10-28 | 1.12 | $1.19 | 300 |
| 2025-10-27 | 1.12 | $1.10 | — |
| 2025-10-24 | 1.12 | $1.10 | 10000 |
| 2025-10-23 | 1.11 | $1.05 | — |
| 2025-10-22 | 1.11 | $1.05 | — |
| 2025-10-21 | 1.11 | $1.05 | 1000 |
| 2025-10-20 | 1.11 | $1.18 | 200 |
| 2025-10-17 | 1.11 | $1.10 | — |
| 2025-10-16 | 1.11 | $1.10 | — |
| 2025-10-15 | 1.11 | $1.10 | 5500 |
| 2025-10-14 | 1.11 | $1.25 | 34100 |
| 2025-10-13 | 1.10 | $1.15 | — |
| 2025-10-10 | 1.10 | $1.15 | — |
| 2025-10-09 | 1.09 | $1.15 | 100 |
| 2025-10-08 | 1.08 | $1.15 | 39000 |
| 2025-10-07 | 1.08 | $1.10 | — |
| 2025-10-06 | 1.08 | $1.10 | 3900 |
| 2025-10-03 | 1.08 | $1.12 | — |
| 2025-10-02 | 1.08 | $1.12 | 2000 |
| 2025-10-01 | 1.08 | $1.10 | — |
| 2025-09-30 | 1.08 | $1.10 | 14 |
| 2025-09-29 | 1.09 | $1.10 | 400 |
| 2025-09-26 | 1.09 | $1.05 | 520 |
| 2025-09-25 | 1.09 | $1.05 | — |
| 2025-09-24 | 1.10 | $1.05 | — |
| 2025-09-23 | 1.10 | $1.05 | 109800 |
| 2025-09-22 | 1.10 | $1.10 | 406300 |
| 2025-09-19 | 1.10 | $1.10 | — |
| 2025-09-18 | 1.10 | $1.10 | 1500 |
| 2025-09-17 | 1.09 | $1.12 | — |
| 2025-09-16 | 1.09 | $1.12 | 30133 |
| 2025-09-15 | 1.09 | $1.05 | 1100 |
| 2025-09-12 | 1.10 | $1.00 | — |
| 2025-09-11 | 1.10 | $1.00 | 54600 |
| 2025-09-10 | 1.11 | $1.06 | 50800 |
| 2025-09-09 | 1.11 | $1.13 | 32 |
| 2025-09-08 | 1.11 | $1.13 | — |
| 2025-09-05 | 1.11 | $1.13 | — |
| 2025-09-04 | 1.11 | $1.13 | — |
| 2025-09-03 | 1.10 | $1.13 | — |
| 2025-09-02 | 1.10 | $1.13 | 800 |
| 2025-08-29 | 1.10 | $1.13 | 800 |
| 2025-08-28 | 1.09 | $1.13 | — |
| 2025-08-27 | 1.08 | $1.13 | 1000 |
| 2025-08-26 | 1.08 | $1.13 | 5100 |
| 2025-08-25 | 1.07 | $1.06 | — |
| 2025-08-22 | 1.07 | $1.06 | 800 |
| 2025-08-21 | 1.07 | $1.06 | 800 |
| 2025-08-20 | 1.07 | $1.06 | 800 |
| 2025-08-19 | 1.07 | $1.06 | 66546 |
| 2025-08-18 | 1.07 | $1.13 | — |
| 2025-08-15 | 1.07 | $1.13 | 10000 |
| 2025-08-14 | 1.06 | $1.15 | 3446 |
| 2025-08-13 | 1.05 | $1.12 | — |
| 2025-08-12 | 1.04 | $1.12 | — |
| 2025-08-11 | 1.03 | $1.12 | 99800 |
| 2025-08-08 | 1.03 | $1.06 | — |
| 2025-08-07 | 1.03 | $1.06 | — |
| 2025-08-06 | 1.03 | $1.06 | — |
| 2025-08-05 | 1.03 | $1.06 | 14500 |
| 2025-08-04 | 1.02 | $1.10 | 349 |
| 2025-08-01 | 1.01 | $1.00 | — |
| 2025-07-31 | 1.01 | $1.00 | — |
| 2025-07-30 | 1.01 | $1.00 | — |
| 2025-07-29 | 1.02 | $1.00 | — |
| 2025-07-28 | 1.02 | $1.00 | 600 |
| 2025-07-25 | 1.02 | $1.18 | 200 |
| 2025-07-24 | 1.01 | $1.01 | 1900 |
| 2025-07-23 | 1.02 | $1.05 | 1005 |
| 2025-07-22 | 1.01 | $1.04 | — |
| 2025-07-21 | 1.02 | $1.04 | 1300 |
| 2025-07-18 | 1.02 | $0.95 | — |
| 2025-07-17 | 1.03 | $0.95 | — |
| 2025-07-16 | 1.03 | $0.95 | 147000 |
| 2025-07-15 | 1.03 | $1.04 | — |
| 2025-07-14 | 1.03 | $1.04 | 75000 |
| 2025-07-11 | 1.03 | $1.08 | 2000 |
| 2025-07-10 | 1.02 | $0.99 | 11644 |
| 2025-07-09 | 1.02 | $1.10 | 2300 |
| 2025-07-08 | 1.02 | $0.90 | — |
| 2025-07-07 | 1.02 | $0.90 | 1.8M |
| 2025-07-03 | 1.03 | $1.00 | 73035 |
| 2025-07-02 | 1.03 | $1.05 | 12300 |
| 2025-07-01 | 1.03 | $1.05 | — |
| 2025-06-30 | 1.02 | $1.05 | — |
| 2025-06-27 | 1.02 | $1.05 | — |
| 2025-06-26 | 1.01 | $1.05 | 1000 |
| 2025-06-25 | 1.01 | $1.04 | 5749 |
| 2025-06-24 | 1.01 | $1.00 | 856832 |
| 2025-06-23 | 1.01 | $1.10 | — |
| 2025-06-20 | 1.01 | $1.10 | — |
| 2025-06-18 | 1.00 | $1.10 | 2210 |
| 2025-06-17 | 1.00 | $1.00 | — |
| 2025-06-16 | 1.00 | $1.00 | — |
| 2025-06-13 | 1.00 | $1.00 | — |
| 2025-06-12 | 1.00 | $1.00 | 300 |
| 2025-06-11 | 1.00 | $1.00 | — |
| 2025-06-10 | 1.00 | $1.00 | — |
| 2025-06-09 | 1.00 | $1.00 | — |
| 2025-06-06 | 1.00 | $1.00 | 4600 |
| 2025-06-05 | 1.00 | $1.04 | 2000 |
| 2025-06-04 | 0.99 | $0.97 | — |
| 2025-06-03 | 0.99 | $0.97 | 500 |
| 2025-06-02 | 0.99 | $0.96 | — |
| 2025-05-30 | 0.99 | $0.96 | — |
| 2025-05-29 | 0.99 | $0.96 | 18700 |
| 2025-05-28 | 0.99 | $1.03 | 2716 |
| 2025-05-27 | 0.98 | $1.06 | 35800 |
| 2025-05-23 | 0.98 | $1.00 | 10600 |
| 2025-05-22 | 0.98 | $1.01 | — |
| 2025-05-21 | 0.98 | $1.01 | — |
| 2025-05-20 | 0.98 | $1.01 | 8000 |
| 2025-05-19 | 0.97 | $1.01 | — |
| 2025-05-16 | 0.97 | $1.01 | — |
| 2025-05-15 | 0.96 | $1.01 | — |
| 2025-05-14 | 0.96 | $1.01 | — |
| 2025-05-13 | 0.96 | $1.01 | 9500 |
| 2025-05-12 | 0.95 | $0.92 | 1601 |
| 2025-05-09 | 0.95 | $0.99 | 1403 |
| 2025-05-08 | 0.94 | $0.97 | 3208 |
| 2025-05-07 | 0.94 | $0.95 | — |
| 2025-05-06 | 0.94 | $0.95 | — |
| 2025-05-05 | 0.94 | $0.95 | — |
| 2025-05-02 | 0.94 | $0.95 | 5200 |
| 2025-05-01 | 0.95 | $0.95 | — |
| 2025-04-30 | 0.95 | $0.95 | 36933 |
| 2025-04-29 | 0.95 | $0.98 | — |
| 2025-04-28 | 0.95 | $0.98 | 52800 |
| 2025-04-25 | 0.95 | $0.99 | 7400 |
| 2025-04-24 | 0.95 | $0.97 | — |
| 2025-04-23 | 0.95 | $0.97 | — |
| 2025-04-22 | 0.95 | $0.97 | 14200 |
| 2025-04-21 | 0.94 | $0.92 | 3205 |
| 2025-04-17 | 0.94 | $0.90 | — |
| 2025-04-16 | 0.94 | $0.90 | 202 |
| 2025-04-15 | 0.95 | $0.98 | 500 |
| 2025-04-14 | 0.94 | $0.86 | — |
| 2025-04-11 | 0.95 | $0.86 | 410 |
| 2025-04-10 | 0.95 | $0.88 | — |
| 2025-04-09 | 0.95 | $0.88 | 400 |
| 2025-04-08 | 0.95 | $0.99 | — |
| 2025-04-07 | 0.94 | $0.99 | — |
| 2025-04-04 | 0.94 | $0.99 | — |
| 2025-04-03 | 0.94 | $0.99 | — |
| 2025-04-02 | 0.94 | $0.99 | — |
| 2025-04-01 | 0.94 | $0.99 | — |
| 2025-03-31 | 0.93 | $0.99 | 100 |
| 2025-03-28 | 0.93 | $0.95 | 1100 |
| 2025-03-27 | 0.93 | $0.97 | 2600 |
| 2025-03-26 | 0.92 | $0.99 | 500 |
| 2025-03-25 | 0.91 | $0.96 | 20010 |
| 2025-03-24 | 0.91 | $0.90 | — |
| 2025-03-21 | 0.91 | $0.90 | 268000 |
| 2025-03-20 | 0.90 | $0.94 | 2400 |
| 2025-03-19 | 0.90 | $0.92 | 2800 |
| 2025-03-18 | 0.89 | $0.92 | — |
| 2025-03-17 | 0.88 | $0.92 | 33412 |
| 2025-03-14 | 0.88 | $0.86 | 129 |
| 2025-03-13 | 0.87 | $0.94 | 3426 |
| 2025-03-12 | 0.87 | $0.90 | 500 |
| 2025-03-11 | 0.86 | $0.87 | 10031 |
| 2025-03-10 | 0.85 | $0.87 | 48500 |
| 2025-03-07 | 0.85 | $0.98 | 2000 |
| 2025-03-06 | 0.84 | $0.98 | — |
| 2025-03-05 | 0.83 | $0.98 | 2100 |
| 2025-03-04 | 0.82 | $0.90 | — |
| 2025-03-03 | 0.81 | $0.90 | 967900 |
| 2025-02-28 | 0.80 | $0.91 | 7800 |
| 2025-02-27 | 0.79 | $0.87 | 119043 |
| 2025-02-26 | 0.79 | $0.87 | 49633 |
| 2025-02-25 | 0.78 | $0.92 | 2200 |
| 2025-02-24 | 0.78 | $0.83 | 3700 |
| 2025-02-21 | 0.77 | $0.80 | — |
| 2025-02-20 | 0.77 | $0.80 | 40310 |
| 2025-02-19 | 0.76 | $0.78 | — |
| 2025-02-18 | 0.76 | $0.78 | 1900 |
| 2025-02-14 | 0.75 | $0.81 | 39027 |
| 2025-02-13 | 0.75 | $0.81 | 400 |
| 2025-02-12 | 0.74 | $0.78 | 2000 |
| 2025-02-11 | 0.74 | $0.77 | 2100 |
| 2025-02-10 | 0.73 | $0.77 | — |
| 2025-02-07 | 0.73 | $0.77 | — |
| 2025-02-06 | 0.72 | $0.77 | 24200 |
| 2025-02-05 | 0.71 | $0.74 | 304441 |
| 2025-02-04 | 0.71 | $0.75 | 17900 |
| 2025-02-03 | 0.70 | $0.74 | 400 |
| 2025-01-31 | 0.70 | $0.77 | 1030 |
| 2025-01-30 | 0.70 | $0.77 | 4500 |
| 2025-01-29 | 0.69 | $0.77 | — |
| 2025-01-28 | 0.69 | $0.77 | — |
| 2025-01-27 | 0.69 | $0.77 | 4723 |
| 2025-01-24 | 0.68 | $0.72 | — |
| 2025-01-23 | 0.68 | $0.72 | — |
| 2025-01-22 | 0.68 | $0.72 | 24246 |
| 2025-01-21 | 0.67 | $0.68 | — |
| 2025-01-17 | 0.67 | $0.68 | — |
| 2025-01-16 | 0.67 | $0.68 | — |
| 2025-01-15 | 0.67 | $0.68 | — |
| 2025-01-14 | 0.67 | $0.68 | 500 |
| 2025-01-13 | 0.67 | $0.69 | 28300 |
| 2025-01-10 | 0.67 | $0.65 | 129546 |
| 2025-01-08 | 0.67 | $0.64 | 41000 |
| 2025-01-07 | 0.68 | $0.66 | — |
| 2025-01-06 | 0.68 | $0.66 | 200900 |
| 2025-01-03 | 0.68 | $0.65 | 1000 |
| 2025-01-02 | 0.68 | $0.69 | — |
| 2024-12-31 | 0.68 | $0.69 | — |
| 2024-12-30 | 0.68 | $0.69 | 500 |
| 2024-12-27 | 0.68 | $0.67 | 119900 |
| 2024-12-26 | 0.68 | $0.72 | 16600 |
| 2024-12-24 | 0.67 | $0.64 | 16246 |
| 2024-12-23 | 0.67 | $0.68 | 12400 |
| 2024-12-20 | 0.68 | $0.67 | — |
| 2024-12-19 | 0.68 | $0.67 | — |
| 2024-12-18 | 0.68 | $0.67 | 35600 |
| 2024-12-17 | 0.68 | $0.66 | — |
| 2024-12-16 | 0.68 | $0.66 | 62434 |
| 2024-12-13 | 0.68 | $0.71 | — |
| 2024-12-12 | 0.68 | $0.71 | 401 |
| 2024-12-11 | 0.68 | $0.68 | 224056 |
| 2024-12-10 | 0.68 | $0.66 | 855100 |
| 2024-12-09 | 0.68 | $0.68 | 6149 |
| 2024-12-06 | 0.68 | $0.67 | 1200 |
| 2024-12-05 | 0.68 | $0.69 | — |
| 2024-12-04 | 0.68 | $0.69 | — |
| 2024-12-03 | 0.68 | $0.69 | — |
| 2024-12-02 | 0.68 | $0.69 | 7600 |
| 2024-11-29 | 0.68 | $0.66 | — |
| 2024-11-27 | 0.68 | $0.66 | 47646 |
| 2024-11-26 | 0.68 | $0.65 | — |
| 2024-11-25 | 0.68 | $0.65 | 5914 |
| 2024-11-22 | 0.69 | $0.69 | — |
| 2024-11-21 | 0.69 | $0.69 | — |
| 2024-11-20 | 0.70 | $0.69 | 234 |
| 2024-11-19 | 0.70 | $0.69 | — |
| 2024-11-18 | 0.71 | $0.69 | 20309 |
| 2024-11-15 | 0.71 | $0.70 | 7003 |
| 2024-11-14 | 0.72 | $0.69 | — |
| 2024-11-13 | 0.72 | $0.69 | — |
| 2024-11-12 | 0.72 | $0.69 | 3338 |
| 2024-11-11 | 0.73 | $0.67 | 500 |
| 2024-11-08 | 0.73 | $0.70 | 200 |
| 2024-11-07 | 0.74 | $0.70 | 57015 |
| 2024-11-06 | 0.74 | $0.71 | 200 |
| 2024-11-05 | 0.74 | $0.67 | — |
| 2024-11-04 | 0.74 | $0.67 | — |
| 2024-11-01 | 0.75 | $0.67 | — |
| 2024-10-31 | 0.75 | $0.67 | 1300 |
| 2024-10-30 | 0.75 | $0.67 | — |
| 2024-10-29 | 0.76 | $0.67 | 116 |
| 2024-10-28 | 0.76 | $0.75 | — |
| 2024-10-25 | 0.76 | $0.75 | 10721 |
| 2024-10-24 | 0.77 | $0.85 | 1100 |
| 2024-10-23 | 0.76 | $0.76 | — |
| 2024-10-22 | 0.76 | $0.76 | 200 |
| 2024-10-21 | 0.76 | $0.80 | 45600 |
| 2024-10-18 | 0.76 | $0.77 | 3600 |
| 2024-10-17 | 0.76 | $0.77 | 9743 |
| 2024-10-16 | 0.76 | $0.76 | 4900 |
| 2024-10-15 | 0.76 | $0.77 | — |
| 2024-10-14 | 0.76 | $0.77 | — |
| 2024-10-11 | 0.76 | $0.77 | — |
| 2024-10-10 | 0.76 | $0.77 | 41500 |
| 2024-10-09 | 0.75 | $0.73 | — |
| 2024-10-08 | 0.75 | $0.73 | 200 |
| 2024-10-07 | 0.75 | $0.74 | 130500 |
| 2024-10-04 | 0.75 | $0.74 | 11700 |
| 2024-10-03 | 0.75 | $0.76 | 2200 |
| 2024-10-02 | 0.75 | $0.72 | 37800 |
| 2024-10-01 | 0.76 | $0.75 | 528 |
| 2024-09-30 | 0.75 | $0.80 | 173900 |
| 2024-09-27 | 0.75 | $0.79 | 6801 |
| 2024-09-26 | 0.75 | $0.75 | 39821 |
| 2024-09-25 | 0.75 | $0.78 | 209000 |
| 2024-09-24 | 0.75 | $0.78 | 15610 |
| 2024-09-23 | 0.75 | $0.77 | 248250 |
| 2024-09-20 | 0.74 | $0.77 | 37600 |
| 2024-09-19 | 0.74 | $0.76 | 287500 |
| 2024-09-18 | 0.74 | $0.76 | 19839 |
| 2024-09-17 | 0.74 | $0.75 | 145350 |
| 2024-09-16 | 0.74 | $0.75 | 74275 |
| 2024-09-13 | 0.73 | $0.75 | 65600 |
| 2024-09-12 | 0.73 | $0.70 | 38737 |
| 2024-09-11 | 0.73 | $0.70 | 3200 |
| 2024-09-10 | 0.73 | $0.70 | 14100 |
| 2024-09-09 | 0.74 | $0.77 | — |
| 2024-09-06 | 0.73 | $0.77 | — |
| 2024-09-05 | 0.73 | $0.77 | 130540 |
| 2024-09-04 | 0.73 | $0.73 | — |
| 2024-09-03 | 0.73 | $0.73 | — |
| 2024-08-30 | 0.73 | $0.73 | 300 |
| 2024-08-29 | 0.73 | $0.75 | — |
| 2024-08-28 | 0.73 | $0.75 | — |
| 2024-08-27 | 0.73 | $0.75 | 31000 |
| 2024-08-26 | 0.73 | $0.75 | 25000 |
| 2024-08-23 | 0.73 | $0.72 | — |
| 2024-08-22 | 0.74 | $0.72 | — |
| 2024-08-21 | 0.74 | $0.72 | — |
| 2024-08-20 | 0.74 | $0.72 | — |
| 2024-08-19 | 0.74 | $0.72 | — |
| 2024-08-16 | 0.74 | $0.72 | — |
| 2024-08-15 | 0.75 | $0.72 | — |
| 2024-08-14 | 0.75 | $0.72 | — |
| 2024-08-13 | 0.75 | $0.72 | — |
| 2024-08-12 | 0.75 | $0.72 | 88500 |
| 2024-08-09 | 0.75 | $0.75 | — |
| 2024-08-08 | 0.75 | $0.75 | 13400 |
| 2024-08-07 | 0.75 | $0.77 | 700 |
| 2024-08-06 | 0.75 | $0.66 | 4132 |
| 2024-08-05 | 0.75 | $0.76 | — |
| 2024-08-02 | 0.75 | $0.76 | 49300 |
| 2024-08-01 | 0.75 | $0.76 | 84800 |
| 2024-07-31 | 0.75 | $0.76 | 102550 |
| 2024-07-30 | 0.74 | $0.76 | 111425 |
| 2024-07-29 | 0.74 | $0.76 | 3000 |
| 2024-07-26 | 0.73 | $0.76 | 120300 |
| 2024-07-25 | 0.73 | $0.76 | 4000 |
| 2024-07-24 | 0.73 | $0.76 | 60200 |
| 2024-07-23 | 0.73 | $0.76 | 1400 |
| 2024-07-22 | 0.72 | $0.75 | 30150 |
| 2024-07-19 | 0.72 | $0.75 | 1200 |
| 2024-07-18 | 0.72 | $0.75 | 44714 |
| 2024-07-17 | 0.71 | $0.74 | 730 |
| 2024-07-16 | 0.71 | $0.73 | 6000 |
| 2024-07-15 | 0.71 | $0.76 | 11200 |
| 2024-07-12 | 0.70 | $0.77 | 500 |
| 2024-07-11 | 0.70 | $0.75 | 100 |
| 2024-07-10 | 0.70 | $0.75 | 4600 |
| 2024-07-09 | 0.69 | $0.74 | 68500 |
| 2024-07-08 | 0.69 | $0.76 | 127 |
| 2024-07-05 | 0.69 | $0.68 | — |
| 2024-07-03 | 0.69 | $0.68 | 350 |
| 2024-07-02 | 0.69 | $0.68 | 475 |
| 2024-07-01 | 0.69 | $0.68 | 537 |
| 2024-06-28 | 0.69 | $0.68 | 50100 |
| 2024-06-27 | 0.69 | $0.70 | 568 |
| 2024-06-26 | 0.69 | $0.70 | 584 |
| 2024-06-25 | 0.69 | $0.70 | 600 |
| 2024-06-24 | 0.69 | $0.70 | 900 |
| 2024-06-21 | 0.70 | $0.70 | 100 |
| 2024-06-20 | 0.70 | $0.67 | 1347 |
| 2024-06-18 | 0.70 | $0.69 | 1050 |
| 2024-06-17 | 0.70 | $0.69 | 1506 |
| 2024-06-14 | 0.70 | $0.67 | 367131 |
| 2024-06-13 | 0.70 | $0.69 | 1125 |
| 2024-06-12 | 0.70 | $0.69 | 1700 |
| 2024-06-11 | 0.70 | $0.66 | 1162 |
| 2024-06-10 | 0.70 | $0.66 | 36300 |
| 2024-06-07 | 0.70 | $0.71 | 1200 |
| 2024-06-06 | 0.70 | $0.71 | — |
| 2024-06-05 | 0.70 | $0.71 | — |
| 2024-06-04 | 0.69 | $0.71 | — |
| 2024-06-03 | 0.69 | $0.71 | 1426 |
| 2024-05-31 | 0.69 | $0.67 | — |
| 2024-05-30 | 0.68 | $0.67 | 20216 |
| 2024-05-29 | 0.68 | $0.69 | — |
| 2024-05-28 | 0.68 | $0.69 | 937 |
| 2024-05-24 | 0.67 | $0.76 | — |
| 2024-05-23 | 0.67 | $0.76 | — |
| 2024-05-22 | 0.66 | $0.76 | 100 |
| 2024-05-21 | 0.65 | $0.72 | 106700 |
| 2024-05-20 | 0.65 | $0.71 | — |
| 2024-05-17 | 0.64 | $0.71 | 135800 |
| 2024-05-16 | 0.64 | $0.68 | 800 |
| 2024-05-15 | 0.63 | $0.68 | — |
| 2024-05-14 | 0.63 | $0.68 | — |
| 2024-05-13 | 0.62 | $0.68 | — |
| 2024-05-10 | 0.62 | $0.68 | 61222 |
| 2024-05-09 | 0.62 | $0.63 | — |
| 2024-05-08 | 0.62 | $0.63 | 30000 |
| 2024-05-07 | 0.62 | $0.67 | 300 |
| 2024-05-06 | 0.62 | $0.65 | 300 |
| 2024-05-03 | 0.62 | $0.61 | 850 |
| 2024-05-02 | 0.62 | $0.61 | 1125 |
| 2024-05-01 | 0.62 | $0.61 | 1400 |
| 2024-04-30 | 0.63 | $0.61 | 96531 |
| 2024-04-29 | 0.63 | $0.62 | 800 |
| 2024-04-26 | 0.63 | $0.62 | 500 |
| 2024-04-25 | 0.64 | $0.62 | 350 |
| 2024-04-24 | 0.64 | $0.62 | 200 |
| 2024-04-23 | 0.64 | $0.60 | 200 |
| 2024-04-22 | 0.64 | $0.60 | 200 |
| 2024-04-19 | 0.65 | $0.60 | 181000 |
| 2024-04-18 | 0.65 | $0.60 | 1000 |
| 2024-04-17 | 0.65 | $0.60 | 1800 |
| 2024-04-16 | 0.65 | $0.60 | 10800 |
| 2024-04-15 | 0.65 | $0.60 | 336 |
| 2024-04-12 | 0.65 | $0.64 | 82200 |
| 2024-04-11 | 0.65 | $0.64 | 19800 |
| 2024-04-10 | 0.65 | $0.64 | 92250 |
| 2024-04-09 | 0.65 | $0.64 | 128475 |
| 2024-04-08 | 0.65 | $0.64 | 9000 |
| 2024-04-05 | 0.65 | $0.69 | 146587 |
| 2024-04-04 | 0.64 | $0.69 | 427 |
| 2024-04-03 | 0.64 | $0.70 | 12203 |
| 2024-04-02 | 0.64 | $0.67 | 155643 |
| 2024-04-01 | 0.63 | $0.67 | 160171 |
| 2024-03-28 | 0.63 | $0.67 | 164700 |
| 2024-03-27 | 0.62 | $0.67 | 143900 |
| 2024-03-26 | 0.62 | $0.67 | 123100 |
| 2024-03-25 | 0.61 | $0.67 | 7100 |
| 2024-03-22 | 0.61 | $0.64 | 25100 |
| 2024-03-21 | 0.60 | $0.65 | 4700 |
| 2024-03-20 | 0.60 | $0.62 | — |
| 2024-03-19 | 0.60 | $0.62 | — |
| 2024-03-18 | 0.59 | $0.62 | — |
| 2024-03-15 | 0.59 | $0.62 | 5141 |
| 2024-03-14 | 0.59 | $0.60 | — |
| 2024-03-13 | 0.58 | $0.60 | 5637 |
| 2024-03-12 | 0.58 | $0.63 | — |
| 2024-03-11 | 0.57 | $0.63 | 3600 |
| 2024-03-08 | 0.57 | $0.63 | — |
| 2024-03-07 | 0.56 | $0.63 | 10225 |
| 2024-03-06 | 0.56 | $0.62 | 210 |
| 2024-03-05 | 0.55 | $0.60 | 3935 |
| 2024-03-04 | 0.55 | $0.61 | 2503 |
| 2024-03-01 | 0.55 | $0.59 | 942 |
| 2024-02-29 | 0.54 | $0.58 | — |
| 2024-02-28 | 0.54 | $0.58 | 1300 |
| 2024-02-27 | 0.54 | $0.56 | — |
| 2024-02-26 | 0.54 | $0.56 | — |
| 2024-02-23 | 0.53 | $0.56 | — |
| 2024-02-22 | 0.53 | $0.56 | — |
| 2024-02-21 | 0.53 | $0.56 | — |
| 2024-02-20 | 0.53 | $0.56 | 500 |
| 2024-02-16 | 0.53 | $0.54 | 254420 |
| 2024-02-15 | 0.53 | $0.51 | 13800 |
| 2024-02-14 | 0.53 | $0.51 | 746100 |
| 2024-02-13 | 0.53 | $0.54 | — |
| 2024-02-12 | 0.53 | $0.54 | — |
| 2024-02-09 | 0.54 | $0.54 | 243 |
| 2024-02-08 | 0.54 | $0.54 | 3100 |
| 2024-02-07 | 0.54 | $0.52 | — |
| 2024-02-06 | 0.55 | $0.52 | — |
| 2024-02-05 | 0.55 | $0.52 | 15500 |
| 2024-02-02 | 0.56 | $0.53 | 700 |
| 2024-02-01 | 0.56 | $0.53 | — |
| 2024-01-31 | 0.57 | $0.53 | — |
| 2024-01-30 | 0.57 | $0.53 | — |
| 2024-01-29 | 0.57 | $0.53 | 140400 |
| 2024-01-26 | 0.58 | $0.53 | — |
| 2024-01-25 | 0.58 | $0.53 | 1000 |
| 2024-01-24 | 0.58 | $0.53 | 1219 |
| 2024-01-23 | 0.59 | $0.55 | 276422 |
| 2024-01-22 | 0.59 | $0.54 | 22621 |
| 2024-01-19 | 0.59 | $0.53 | — |
| 2024-01-18 | 0.60 | $0.53 | — |
| 2024-01-17 | 0.60 | $0.53 | 58227 |
| 2024-01-16 | 0.60 | $0.58 | — |
| 2024-01-12 | 0.61 | $0.58 | 100 |
| 2024-01-11 | 0.61 | $0.61 | — |
| 2024-01-10 | 0.60 | $0.61 | 106400 |
| 2024-01-09 | 0.60 | $0.61 | 54450 |
| 2024-01-08 | 0.60 | $0.61 | 28475 |
| 2024-01-05 | 0.59 | $0.61 | 15487 |
| 2024-01-04 | 0.59 | $0.61 | 8993 |
| 2024-01-03 | 0.59 | $0.61 | 5746 |
| 2024-01-02 | 0.59 | $0.61 | 2500 |
| 2023-12-29 | 0.58 | $0.61 | 1.1M |
| 2023-12-28 | 0.58 | $0.61 | 3.4M |
| 2023-12-27 | 0.58 | $0.61 | 224500 |
| 2023-12-26 | 0.57 | $0.60 | 14645 |
| 2023-12-22 | 0.57 | $0.61 | 600 |
| 2023-12-21 | 0.57 | $0.61 | 1000 |
| 2023-12-20 | 0.56 | $0.57 | 302707 |
| 2023-12-19 | 0.56 | $0.61 | — |
| 2023-12-18 | 0.56 | $0.61 | 1000 |
| 2023-12-15 | 0.55 | $0.61 | 313 |
| 2023-12-14 | 0.55 | $0.65 | 207 |
| 2023-12-13 | 0.54 | $0.55 | — |
| 2023-12-12 | 0.54 | $0.55 | — |
| 2023-12-11 | 0.54 | $0.55 | 1.7M |
| 2023-12-08 | 0.54 | $0.55 | 848750 |
| 2023-12-07 | 0.54 | $0.55 | 426475 |
| 2023-12-06 | 0.53 | $0.55 | 215337 |
| 2023-12-05 | 0.53 | $0.55 | 109768 |
| 2023-12-04 | 0.53 | $0.55 | 4200 |
| 2023-12-01 | 0.53 | $0.55 | 51015 |
| 2023-11-30 | 0.53 | $0.56 | 2.0M |
| 2023-11-29 | 0.52 | $0.54 | 13900 |
| 2023-11-28 | 0.52 | $0.54 | 18750 |
| 2023-11-27 | 0.52 | $0.54 | 3600 |
| 2023-11-24 | 0.51 | $0.54 | 21175 |
| 2023-11-22 | 0.51 | $0.54 | 23600 |
| 2023-11-21 | 0.51 | $0.54 | 10500 |
| 2023-11-20 | 0.51 | $0.51 | 3748 |
| 2023-11-17 | 0.51 | $0.54 | 72400 |
| 2023-11-16 | 0.51 | $0.54 | 1143 |
| 2023-11-15 | 0.51 | $0.51 | 9000 |
| 2023-11-14 | 0.51 | $0.52 | 96800 |
| 2023-11-13 | 0.51 | $0.52 | 109000 |
| 2023-11-10 | 0.51 | $0.52 | 2400 |
| 2023-11-09 | 0.51 | $0.50 | 11709 |
| 2023-11-08 | 0.51 | $0.52 | 115100 |
| 2023-11-07 | 0.52 | $0.52 | 121200 |
| 2023-11-06 | 0.52 | $0.52 | — |
| 2023-11-03 | 0.52 | $0.52 | — |
| 2023-11-02 | 0.52 | $0.52 | 3900 |
| 2023-11-01 | 0.52 | $0.47 | — |
| 2023-10-31 | 0.52 | $0.47 | 10000 |
| 2023-10-30 | 0.52 | $0.49 | 79300 |
| 2023-10-27 | 0.52 | $0.49 | 800 |
| 2023-10-26 | 0.52 | $0.50 | 58350 |
| 2023-10-25 | 0.53 | $0.50 | 1317 |
| 2023-10-24 | 0.53 | $0.52 | 47875 |
| 2023-10-23 | 0.53 | $0.52 | 42637 |
| 2023-10-20 | 0.53 | $0.56 | 96200 |
| 2023-10-19 | 0.53 | $0.52 | 8200 |
| 2023-10-18 | 0.53 | $0.51 | 63510 |
| 2023-10-17 | 0.54 | $0.53 | 40018 |
| 2023-10-16 | 0.54 | $0.53 | 10522 |
| 2023-10-13 | 0.54 | $0.54 | 37400 |
| 2023-10-12 | 0.54 | $0.54 | 18126 |
| 2023-10-11 | 0.54 | $0.55 | 964600 |
| 2023-10-10 | 0.53 | $0.53 | 9500 |
| 2023-10-09 | 0.53 | $0.52 | 11105 |
| 2023-10-06 | 0.53 | $0.52 | 4917 |
| 2023-10-05 | 0.54 | $0.51 | 23904 |
| 2023-10-04 | 0.54 | $0.53 | 3000 |
| 2023-10-03 | 0.54 | $0.52 | 90000 |
| 2023-10-02 | 0.54 | $0.52 | 8400 |
| 2023-09-29 | 0.54 | $0.53 | 28428 |
| 2023-09-28 | 0.54 | $0.54 | 105100 |
| 2023-09-27 | 0.54 | $0.54 | 678500 |
| 2023-09-26 | 0.54 | $0.56 | 10000 |
| 2023-09-25 | 0.54 | $0.56 | 35350 |
| 2023-09-22 | 0.54 | $0.56 | 33300 |
| 2023-09-21 | 0.54 | $0.56 | 16700 |
| 2023-09-20 | 0.54 | $0.56 | 6524 |
| 2023-09-19 | 0.54 | $0.54 | 3500 |
| 2023-09-18 | 0.54 | $0.53 | 14020 |
| 2023-09-15 | 0.54 | $0.52 | 1500 |
| 2023-09-14 | 0.54 | $0.54 | 399323 |
| 2023-09-13 | 0.54 | $0.53 | 18142 |
| 2023-09-12 | 0.54 | $0.51 | 45300 |
| 2023-09-11 | 0.54 | $0.54 | 26500 |
| 2023-09-08 | 0.54 | $0.55 | 1500 |
| 2023-09-07 | 0.54 | $0.50 | 77812 |
| 2023-09-06 | 0.55 | $0.55 | 103 |
| 2023-09-05 | 0.55 | $0.57 | 10907 |
| 2023-09-01 | 0.55 | $0.53 | 6400 |
| 2023-08-31 | 0.55 | $0.52 | 4500 |
| 2023-08-30 | 0.55 | $0.53 | 6600 |
| 2023-08-29 | 0.55 | $0.53 | 1306 |
| 2023-08-28 | 0.55 | $0.53 | 69430 |
| 2023-08-25 | 0.56 | $0.56 | 8400 |
| 2023-08-24 | 0.56 | $0.56 | 11224 |
| 2023-08-23 | 0.56 | $0.55 | 47600 |
| 2023-08-22 | 0.56 | $0.55 | 4250 |
| 2023-08-21 | 0.56 | $0.55 | 2175 |
| 2023-08-18 | 0.56 | $0.55 | 186300 |
| 2023-08-17 | 0.56 | $0.53 | 76700 |
| 2023-08-16 | 0.57 | $0.53 | 1.7M |
| 2023-08-15 | 0.57 | $0.58 | 2700 |
| 2023-08-14 | 0.57 | $0.58 | 4714 |
| 2023-08-11 | 0.58 | $0.53 | 1137 |
| 2023-08-10 | 0.58 | $0.53 | 4947 |
| 2023-08-09 | 0.58 | $0.56 | 5700 |
| 2023-08-08 | 0.59 | $0.58 | 500 |
| 2023-08-07 | 0.58 | $0.54 | 116 |
| 2023-08-04 | 0.58 | $0.57 | 13108 |
| 2023-08-03 | 0.58 | $0.54 | 3400 |
| 2023-08-02 | 0.58 | $0.56 | 305 |
| 2023-08-01 | 0.58 | $0.61 | 5000 |
| 2023-07-31 | 0.58 | $0.62 | 3800 |
| 2023-07-28 | 0.58 | $0.54 | 100 |
| 2023-07-27 | 0.58 | $0.54 | 106849 |
| 2023-07-26 | 0.58 | $0.55 | 300 |
| 2023-07-25 | 0.58 | $0.62 | 119800 |
| 2023-07-24 | 0.58 | $0.61 | 9000 |
| 2023-07-21 | 0.58 | $0.57 | 11142 |
| 2023-07-20 | 0.58 | $0.60 | 1002 |
| 2023-07-19 | 0.58 | $0.63 | 4216 |
| 2023-07-18 | 0.58 | $0.62 | 100 |
| 2023-07-17 | 0.57 | $0.62 | 300 |
| 2023-07-14 | 0.57 | $0.61 | 13050 |
| 2023-07-13 | 0.57 | $0.61 | 11035 |
| 2023-07-12 | 0.57 | $0.61 | 424 |
| 2023-07-11 | 0.57 | $0.53 | 19525 |
| 2023-07-10 | 0.57 | $0.53 | 5302 |
| 2023-07-07 | 0.57 | $0.56 | 111049 |
| 2023-07-06 | 0.57 | $0.57 | 13520 |
| 2023-07-05 | 0.57 | $0.57 | 22762 |
| 2023-07-03 | 0.57 | $0.57 | 8900 |
| 2023-06-30 | 0.57 | $0.60 | 5422 |
| 2023-06-29 | 0.57 | $0.53 | 79100 |
| 2023-06-28 | 0.57 | $0.51 | 3600 |
| 2023-06-27 | 0.57 | $0.57 | 500 |
| 2023-06-26 | 0.57 | $0.56 | 5700 |
| 2023-06-23 | 0.57 | $0.55 | 81917 |
| 2023-06-22 | 0.57 | $0.60 | 24381 |
| 2023-06-21 | 0.57 | $0.60 | 25190 |
| 2023-06-20 | 0.57 | $0.60 | 26000 |
| 2023-06-16 | 0.57 | $0.60 | 3428 |
| 2023-06-15 | 0.57 | $0.61 | 125 |
| 2023-06-14 | 0.57 | $0.56 | 34400 |
| 2023-06-13 | 0.57 | $0.56 | 70200 |
| 2023-06-12 | 0.57 | $0.58 | 11800 |
| 2023-06-09 | 0.57 | $0.54 | 12300 |
| 2023-06-08 | 0.57 | $0.60 | 2000 |
| 2023-06-07 | 0.57 | $0.57 | 40036 |
| 2023-06-06 | 0.57 | $0.55 | 5008 |
| 2023-06-05 | 0.57 | $0.55 | 2100 |
| 2023-06-02 | 0.57 | $0.56 | 6500 |
| 2023-06-01 | 0.58 | $0.54 | 38600 |
| 2023-05-31 | 0.58 | $0.54 | 10738 |
| 2023-05-30 | 0.58 | $0.59 | 23100 |
| 2023-05-26 | 0.58 | $0.60 | 43600 |
| 2023-05-25 | 0.59 | $0.58 | 321109 |
| 2023-05-24 | 0.59 | $0.58 | 2000 |
| 2023-05-23 | 0.59 | $0.58 | 5607 |
| 2023-05-22 | 0.59 | $0.57 | 2310 |
| 2023-05-19 | 0.60 | $0.59 | 300 |
| 2023-05-18 | 0.60 | $0.60 | 400 |
| 2023-05-17 | 0.60 | $0.57 | 20317 |
| 2023-05-16 | 0.60 | $0.56 | 10000 |
| 2023-05-15 | 0.60 | $0.57 | 2800 |
| 2023-05-12 | 0.61 | $0.57 | 5821 |
| 2023-05-11 | 0.61 | $0.56 | 104 |
| 2023-05-10 | 0.61 | $0.58 | 3100 |
| 2023-05-09 | 0.62 | $0.60 | 5742 |
| 2023-05-08 | 0.62 | $0.54 | 27912 |
| 2023-05-05 | 0.62 | $0.62 | 1917 |
| 2023-05-04 | 0.62 | $0.61 | 200 |
| 2023-05-03 | 0.62 | $0.60 | 42800 |
| 2023-05-02 | 0.62 | $0.60 | 45524 |
| 2023-05-01 | 0.62 | $0.62 | 16428 |
| 2023-04-28 | 0.62 | $0.64 | 1400 |
| 2023-04-27 | 0.61 | $0.63 | 84925 |
| 2023-04-26 | 0.61 | $0.64 | 1107 |
| 2023-04-25 | 0.61 | $0.62 | — |
| 2023-04-24 | 0.61 | $0.62 | — |
| 2023-04-21 | 0.61 | $0.62 | — |
| 2023-04-20 | 0.61 | $0.62 | — |
| 2023-04-19 | 0.60 | $0.62 | 81323 |
| 2023-04-18 | 0.60 | $0.62 | — |
| 2023-04-17 | 0.60 | $0.62 | 86836 |
| 2023-04-14 | 0.60 | $0.64 | — |
| 2023-04-13 | 0.60 | $0.64 | 69540 |
| 2023-04-12 | 0.59 | $0.64 | 51442 |
| 2023-04-11 | 0.59 | $0.61 | 42329 |
| 2023-04-10 | 0.59 | $0.58 | 15122 |
| 2023-04-06 | 0.59 | $0.64 | 2400 |
| 2023-04-05 | 0.59 | $0.60 | 5637 |
| 2023-04-04 | 0.60 | $0.60 | — |
| 2023-04-03 | 0.60 | $0.60 | 3922 |
| 2023-03-31 | 0.60 | $0.60 | 53711 |
| 2023-03-30 | 0.60 | $0.58 | 16443 |
| 2023-03-29 | 0.60 | $0.57 | 1605 |
| 2023-03-28 | 0.60 | $0.59 | 6335 |
| 2023-03-27 | 0.61 | $0.61 | 3806 |
| 2023-03-24 | 0.61 | $0.60 | 5103 |
| 2023-03-23 | 0.61 | $0.62 | 635 |
| 2023-03-22 | 0.61 | $0.56 | — |
| 2023-03-21 | 0.61 | $0.56 | — |
| 2023-03-20 | 0.61 | $0.56 | 5703 |
| 2023-03-17 | 0.62 | $0.60 | — |
| 2023-03-16 | 0.62 | $0.60 | 400 |
| 2023-03-15 | 0.62 | $0.60 | 1200 |
| 2023-03-14 | 0.62 | $0.60 | 849 |
| 2023-03-13 | 0.63 | $0.61 | — |
| 2023-03-10 | 0.63 | $0.61 | 5928 |
| 2023-03-09 | 0.63 | $0.64 | 100 |
| 2023-03-08 | 0.63 | $0.64 | 1.4M |
| 2023-03-07 | 0.63 | $0.62 | — |
| 2023-03-06 | 0.63 | $0.62 | — |
| 2023-03-03 | 0.64 | $0.62 | — |
| 2023-03-02 | 0.64 | $0.62 | — |
| 2023-03-01 | 0.64 | $0.62 | — |
| 2023-02-28 | 0.64 | $0.62 | — |
| 2023-02-27 | 0.64 | $0.62 | 20840 |
| 2023-02-24 | 0.64 | $0.62 | — |
| 2023-02-23 | 0.64 | $0.62 | — |
| 2023-02-22 | 0.64 | $0.62 | 23626 |
| 2023-02-21 | 0.64 | $0.62 | 1100 |
| 2023-02-17 | 0.64 | $0.65 | — |
| 2023-02-16 | 0.63 | $0.65 | — |
| 2023-02-15 | 0.63 | $0.65 | 536 |
| 2023-02-14 | 0.63 | $0.64 | — |
| 2023-02-13 | 0.63 | $0.64 | — |
| 2023-02-10 | 0.62 | $0.64 | 73600 |
| 2023-02-09 | 0.62 | $0.64 | 200 |
| 2023-02-08 | 0.62 | $0.66 | — |
| 2023-02-07 | 0.61 | $0.66 | — |
| 2023-02-06 | 0.61 | $0.66 | — |
| 2023-02-03 | 0.60 | $0.66 | 1820 |
| 2023-02-02 | 0.60 | $0.65 | — |
| 2023-02-01 | 0.59 | $0.65 | 128800 |
| 2023-01-31 | 0.59 | $0.64 | 57408 |
| 2023-01-30 | 0.58 | $0.62 | — |
| 2023-01-27 | 0.58 | $0.62 | — |
| 2023-01-26 | 0.58 | $0.62 | — |
| 2023-01-25 | 0.58 | $0.62 | 14718 |
| 2023-01-24 | 0.57 | $0.60 | 229502 |
| 2023-01-23 | 0.57 | $0.59 | — |
| 2023-01-20 | 0.56 | $0.59 | — |
| 2023-01-19 | 0.56 | $0.59 | — |
| 2023-01-18 | 0.56 | $0.59 | — |
| 2023-01-17 | 0.56 | $0.59 | 1800 |
| 2023-01-13 | 0.56 | $0.58 | 75700 |
| 2023-01-12 | 0.56 | $0.58 | 45550 |
| 2023-01-11 | 0.56 | $0.58 | 1700 |
| 2023-01-10 | 0.56 | $0.57 | 230 |
| 2023-01-09 | 0.56 | $0.58 | 30475 |
| 2023-01-06 | 0.56 | $0.58 | 42700 |
| 2023-01-05 | 0.56 | $0.53 | 22937 |
| 2023-01-04 | 0.56 | $0.53 | 101 |
| 2023-01-03 | 0.56 | $0.55 | 19168 |
| 2022-12-30 | 0.56 | $0.55 | 15400 |
| 2022-12-29 | 0.56 | $0.55 | 4400 |
| 2022-12-28 | 0.56 | $0.56 | 832022 |
| 2022-12-27 | 0.56 | $0.61 | 101 |
| 2022-12-23 | 0.56 | $0.53 | 100 |
| 2022-12-22 | 0.56 | $0.53 | 7750 |
| 2022-12-21 | 0.56 | $0.53 | 5000 |
| 2022-12-20 | 0.56 | $0.53 | 3925 |
| 2022-12-19 | 0.56 | $0.53 | 75000 |
| 2022-12-16 | 0.56 | $0.59 | 2012 |
| 2022-12-15 | 0.56 | $0.59 | 100 |
| 2022-12-14 | 0.56 | $0.59 | 100 |
| 2022-12-13 | 0.55 | $0.59 | 101 |
| 2022-12-12 | 0.55 | $0.58 | 1100 |
| 2022-12-09 | 0.54 | $0.58 | 1600 |
| 2022-12-08 | 0.54 | $0.58 | 2100 |
| 2022-12-07 | 0.53 | $0.58 | 713 |
| 2022-12-06 | 0.53 | $0.55 | 440 |
| 2022-12-05 | 0.52 | $0.58 | 10500 |
| 2022-12-02 | 0.52 | $0.55 | — |
| 2022-12-01 | 0.52 | $0.55 | — |
| 2022-11-30 | 0.51 | $0.55 | 66409 |
| 2022-11-29 | 0.51 | $0.56 | 73300 |
| 2022-11-28 | 0.51 | $0.55 | — |
| 2022-11-25 | 0.50 | $0.55 | — |
| 2022-11-23 | 0.50 | $0.55 | — |
| 2022-11-22 | 0.50 | $0.55 | 314800 |
| 2022-11-21 | 0.49 | $0.53 | — |
| 2022-11-18 | 0.49 | $0.53 | 15000 |
| 2022-11-17 | 0.49 | $0.51 | — |
| 2022-11-16 | 0.49 | $0.51 | 80800 |
| 2022-11-15 | 0.49 | $0.50 | 400000 |
| 2022-11-14 | 0.48 | $0.48 | — |
| 2022-11-11 | 0.48 | $0.48 | — |
| 2022-11-10 | 0.48 | $0.48 | 340 |
| 2022-11-09 | 0.48 | $0.48 | 9434 |
| 2022-11-08 | 0.48 | $0.49 | 373500 |
| 2022-11-07 | 0.48 | $0.50 | — |
| 2022-11-04 | 0.47 | $0.50 | — |
| 2022-11-03 | 0.47 | $0.50 | 32900 |
| 2022-11-02 | 0.47 | $0.50 | 66450 |
| 2022-11-01 | 0.47 | $0.50 | 83225 |
| 2022-10-31 | 0.46 | $0.50 | 323 |
| 2022-10-28 | 0.46 | $0.45 | 179319 |
| 2022-10-27 | 0.46 | $0.49 | 287700 |
| 2022-10-26 | 0.46 | $0.49 | 21200 |
| 2022-10-25 | 0.46 | $0.47 | 34200 |
| 2022-10-24 | 0.45 | $0.46 | 1600 |
| 2022-10-21 | 0.46 | $0.48 | 14020 |
| 2022-10-20 | 0.46 | $0.53 | 3300 |
| 2022-10-19 | 0.46 | $0.46 | 100000 |
| 2022-10-18 | 0.46 | $0.46 | 313050 |
| 2022-10-17 | 0.47 | $0.46 | 887600 |
| 2022-10-14 | 0.47 | $0.45 | 419575 |
| 2022-10-13 | 0.47 | $0.45 | 200 |
| 2022-10-12 | 0.48 | $0.44 | 526100 |
| 2022-10-11 | 0.48 | $0.44 | — |
| 2022-10-10 | 0.49 | $0.44 | 30900 |
| 2022-10-07 | 0.49 | $0.47 | — |
| 2022-10-06 | 0.49 | $0.47 | 158207 |
| 2022-10-05 | 0.49 | $0.44 | — |
| 2022-10-04 | 0.50 | $0.44 | — |
| 2022-10-03 | 0.50 | $0.44 | — |
| 2022-09-30 | 0.50 | $0.44 | — |
| 2022-09-29 | 0.50 | $0.44 | — |
| 2022-09-28 | 0.51 | $0.44 | 300 |
| 2022-09-27 | 0.51 | $0.43 | 178600 |
| 2022-09-26 | 0.51 | $0.51 | — |
| 2022-09-23 | 0.51 | $0.51 | 496246 |
| 2022-09-22 | 0.51 | $0.56 | 599410 |
| 2022-09-21 | 0.51 | $0.54 | 10000 |
| 2022-09-20 | 0.51 | $0.52 | — |
| 2022-09-19 | 0.51 | $0.52 | — |
| 2022-09-16 | 0.51 | $0.52 | 65600 |
| 2022-09-15 | 0.51 | $0.52 | 541 |
| 2022-09-14 | 0.52 | $0.54 | 92350 |
| 2022-09-13 | 0.52 | $0.54 | 105725 |
| 2022-09-12 | 0.52 | $0.54 | 500 |
| 2022-09-09 | 0.52 | $0.49 | 112412 |
| 2022-09-08 | 0.52 | $0.49 | 119100 |
| 2022-09-07 | 0.53 | $0.49 | 140300 |
| 2022-09-06 | 0.53 | $0.49 | 150900 |
| 2022-09-02 | 0.54 | $0.49 | 161500 |
| 2022-09-01 | 0.54 | $0.49 | 372600 |
| 2022-08-31 | 0.54 | $0.49 | 187300 |
| 2022-08-30 | 0.55 | $0.49 | 1509 |
| 2022-08-29 | 0.55 | $0.52 | 94650 |
| 2022-08-26 | 0.55 | $0.52 | 2.9M |
| 2022-08-25 | 0.56 | $0.52 | 300 |
| 2022-08-24 | 0.56 | $0.54 | 48325 |
| 2022-08-23 | 0.56 | $0.54 | 32110 |
| 2022-08-22 | 0.56 | $0.53 | 223 |
| 2022-08-19 | 0.56 | $0.54 | 1000 |
| 2022-08-18 | 0.56 | $0.55 | 139100 |
| 2022-08-17 | 0.56 | $0.54 | 1000 |
| 2022-08-16 | 0.57 | $0.53 | 10145 |
| 2022-08-15 | 0.57 | $0.56 | 222 |
| 2022-08-12 | 0.57 | $0.58 | 25162 |
| 2022-08-11 | 0.56 | $0.58 | 2000 |
| 2022-08-10 | 0.56 | $0.58 | — |
| 2022-08-09 | 0.55 | $0.58 | 359500 |
| 2022-08-08 | 0.55 | $0.58 | 300 |
| 2022-08-05 | 0.55 | $0.55 | 538250 |
| 2022-08-04 | 0.54 | $0.55 | 627625 |
| 2022-08-03 | 0.54 | $0.55 | 266600 |
| 2022-08-02 | 0.54 | $0.55 | 5000 |
| 2022-08-01 | 0.54 | $0.60 | 6127 |
| 2022-07-29 | 0.54 | $0.60 | 827913 |
| 2022-07-28 | 0.54 | $0.56 | 672312 |
| 2022-07-27 | 0.53 | $0.56 | 694656 |
| 2022-07-26 | 0.53 | $0.56 | 717000 |
| 2022-07-25 | 0.53 | $0.56 | — |
| 2022-07-22 | 0.53 | $0.56 | — |
| 2022-07-21 | 0.53 | $0.56 | — |
| 2022-07-20 | 0.53 | $0.56 | — |
| 2022-07-19 | 0.53 | $0.56 | 5220 |
| 2022-07-18 | 0.53 | $0.57 | 17400 |
| 2022-07-15 | 0.52 | $0.49 | — |
| 2022-07-14 | 0.52 | $0.49 | 121705 |
| 2022-07-13 | 0.52 | $0.49 | — |
| 2022-07-12 | 0.53 | $0.49 | 3640 |
| 2022-07-11 | 0.53 | $0.50 | — |
| 2022-07-08 | 0.54 | $0.50 | 49100 |
| 2022-07-07 | 0.54 | $0.54 | — |
| 2022-07-06 | 0.54 | $0.54 | 200 |
| 2022-07-05 | 0.54 | $0.54 | — |
| 2022-07-01 | 0.55 | $0.54 | — |
| 2022-06-30 | 0.55 | $0.54 | 106700 |
| 2022-06-29 | 0.55 | $0.54 | 56950 |
| 2022-06-28 | 0.55 | $0.54 | 7200 |
| 2022-06-27 | 0.55 | $0.54 | 24900 |
| 2022-06-24 | 0.55 | $0.55 | 24136 |
| 2022-06-23 | 0.55 | $0.53 | 252350 |
| 2022-06-22 | 0.55 | $0.53 | 497500 |
| 2022-06-21 | 0.55 | $0.53 | 2600 |
| 2022-06-17 | 0.55 | $0.51 | 413400 |
| 2022-06-16 | 0.55 | $0.51 | 2000 |
| 2022-06-15 | 0.55 | $0.50 | 371350 |
| 2022-06-14 | 0.55 | $0.50 | 2609 |
| 2022-06-13 | 0.55 | $0.58 | 350325 |
| 2022-06-10 | 0.55 | $0.58 | 329300 |
| 2022-06-09 | 0.55 | $0.58 | 166450 |
| 2022-06-08 | 0.55 | $0.58 | 85025 |
| 2022-06-07 | 0.55 | $0.58 | 44312 |
| 2022-06-06 | 0.54 | $0.58 | 23956 |
| 2022-06-03 | 0.54 | $0.58 | 13778 |
| 2022-06-02 | 0.54 | $0.58 | 1000 |
| 2022-06-01 | 0.54 | $0.58 | 3600 |
| 2022-05-31 | 0.54 | $0.51 | 2704 |
| 2022-05-27 | 0.54 | $0.56 | 103900 |
| 2022-05-26 | 0.54 | $0.55 | 1900 |
| 2022-05-25 | 0.54 | $0.55 | 330700 |
| 2022-05-24 | 0.55 | $0.52 | — |
| 2022-05-23 | 0.55 | $0.52 | 60500 |
| 2022-05-20 | 0.55 | $0.52 | 89800 |
| 2022-05-19 | 0.56 | $0.52 | 104450 |
| 2022-05-18 | 0.56 | $0.52 | 39500 |
| 2022-05-17 | 0.56 | $0.55 | 30700 |
| 2022-05-16 | 0.57 | $0.52 | 15725 |
| 2022-05-13 | 0.57 | $0.55 | 111775 |
| 2022-05-12 | 0.57 | $0.55 | 115437 |
| 2022-05-11 | 0.57 | $0.55 | 119100 |
| 2022-05-10 | 0.58 | $0.55 | 5200 |
| 2022-05-09 | 0.58 | $0.51 | 9800 |
| 2022-05-06 | 0.58 | $0.52 | 2.7M |
| 2022-05-05 | 0.59 | $0.54 | 4300 |
| 2022-05-04 | 0.59 | $0.58 | 308300 |
| 2022-05-03 | 0.59 | $0.58 | 402900 |
| 2022-05-02 | 0.59 | $0.58 | 450200 |
| 2022-04-29 | 0.59 | $0.58 | 1000 |
| 2022-04-28 | 0.60 | $0.58 | 473850 |
| 2022-04-27 | 0.60 | $0.58 | 497500 |
| 2022-04-26 | 0.60 | $0.58 | 27400 |
| 2022-04-25 | 0.61 | $0.56 | 759500 |
| 2022-04-22 | 0.61 | $0.60 | 64100 |
| 2022-04-21 | 0.61 | $0.60 | 14900 |
| 2022-04-20 | 0.61 | $0.60 | 32450 |
| 2022-04-19 | 0.61 | $0.60 | 41225 |
| 2022-04-18 | 0.62 | $0.60 | 45612 |
| 2022-04-14 | 0.62 | $0.60 | 1100 |
| 2022-04-13 | 0.62 | $0.59 | 47806 |
| 2022-04-12 | 0.62 | $0.59 | 10000 |
| 2022-04-11 | 0.63 | $0.59 | 50000 |
| 2022-04-08 | 0.63 | $0.59 | 10000 |
| 2022-04-07 | 0.63 | $0.60 | 1500 |
| 2022-04-06 | 0.63 | $0.62 | — |
| 2022-04-05 | 0.62 | $0.62 | 1600 |
| 2022-04-04 | 0.62 | $0.60 | — |
| 2022-04-01 | 0.62 | $0.60 | 35000 |
| 2022-03-31 | 0.62 | $0.63 | — |
| 2022-03-30 | 0.62 | $0.63 | 27834 |
| 2022-03-29 | 0.62 | $0.68 | 13300 |
| 2022-03-28 | 0.62 | $0.62 | — |
| 2022-03-25 | 0.62 | $0.62 | 3000 |
| 2022-03-24 | 0.62 | $0.64 | — |
| 2022-03-23 | 0.62 | $0.64 | — |
| 2022-03-22 | 0.63 | $0.64 | 4400 |
| 2022-03-21 | 0.63 | $0.64 | — |
| 2022-03-18 | 0.63 | $0.64 | — |
| 2022-03-17 | 0.64 | $0.64 | — |
| 2022-03-16 | 0.64 | $0.64 | — |
| 2022-03-15 | 0.64 | $0.64 | — |
| 2022-03-14 | 0.64 | $0.64 | 1500 |
| 2022-03-11 | 0.65 | $0.57 | 532225 |
| 2022-03-10 | 0.66 | $0.57 | 4128 |
| 2022-03-09 | 0.67 | $0.60 | 416827 |
| 2022-03-08 | 0.67 | $0.56 | — |
| 2022-03-07 | 0.68 | $0.56 | 1700 |
| 2022-03-04 | 0.69 | $0.58 | 261500 |
| 2022-03-03 | 0.70 | $0.62 | 22500 |
| 2022-03-02 | 0.70 | $0.67 | 5000 |
| 2022-03-01 | 0.70 | $0.62 | — |
| 2022-02-28 | 0.71 | $0.62 | 32001 |
| 2022-02-25 | 0.71 | $0.67 | — |
| 2022-02-24 | 0.71 | $0.67 | 4439 |
| 2022-02-23 | 0.71 | $0.75 | — |
| 2022-02-22 | 0.71 | $0.75 | 6000 |
| 2022-02-18 | 0.71 | $0.68 | — |
| 2022-02-17 | 0.71 | $0.68 | — |
| 2022-02-16 | 0.71 | $0.68 | — |
| 2022-02-15 | 0.72 | $0.68 | 69430 |
| 2022-02-14 | 0.72 | $0.71 | 400 |
| 2022-02-11 | 0.72 | $0.75 | — |
| 2022-02-10 | 0.72 | $0.75 | — |
| 2022-02-09 | 0.72 | $0.75 | — |
| 2022-02-08 | 0.72 | $0.75 | 300 |
| 2022-02-07 | 0.72 | $0.72 | 75001 |
| 2022-02-04 | 0.71 | $0.71 | 4202 |
| 2022-02-03 | 0.71 | $0.73 | — |
| 2022-02-02 | 0.71 | $0.73 | 196900 |
| 2022-02-01 | 0.71 | $0.69 | — |
| 2022-01-31 | 0.70 | $0.69 | 187620 |
| 2022-01-28 | 0.70 | $0.68 | 300 |
| 2022-01-27 | 0.70 | $0.68 | 20000 |
| 2022-01-26 | 0.70 | $0.69 | 375000 |
| 2022-01-25 | 0.69 | $0.69 | 18708 |
| 2022-01-24 | 0.69 | $0.68 | 7700 |
| 2022-01-21 | 0.69 | $0.74 | 501 |
| 2022-01-20 | 0.68 | $0.75 | — |
| 2022-01-19 | 0.67 | $0.75 | — |
| 2022-01-18 | 0.67 | $0.75 | 15748 |
| 2022-01-14 | 0.66 | $0.75 | 746 |
| 2022-01-13 | 0.65 | $0.72 | 500 |
| 2022-01-12 | 0.64 | $0.73 | 491016 |
| 2022-01-11 | 0.64 | $0.73 | — |
| 2022-01-10 | 0.63 | $0.73 | 19600 |
| 2022-01-07 | 0.62 | $0.69 | 573636 |
| 2022-01-06 | 0.62 | $0.67 | 184600 |
| 2022-01-05 | 0.62 | $0.68 | 20800 |
| 2022-01-04 | 0.61 | $0.65 | 7009 |
| 2022-01-03 | 0.61 | $0.62 | 1500 |
| 2021-12-31 | 0.61 | $0.66 | 29428 |
| 2021-12-30 | 0.61 | $0.66 | 24004 |
| 2021-12-29 | 0.61 | $0.64 | 78500 |
| 2021-12-28 | 0.61 | $0.62 | 2327 |
| 2021-12-27 | 0.61 | $0.61 | 26900 |
| 2021-12-23 | 0.61 | $0.62 | — |
| 2021-12-22 | 0.61 | $0.62 | 313 |
| 2021-12-21 | 0.61 | $0.59 | 400 |
| 2021-12-20 | 0.62 | $0.60 | 1634 |
| 2021-12-17 | 0.63 | $0.61 | — |
| 2021-12-16 | 0.63 | $0.61 | 146 |
| 2021-12-15 | 0.63 | $0.58 | 192018 |
| 2021-12-14 | 0.64 | $0.59 | 1000 |
| 2021-12-13 | 0.64 | $0.60 | — |
| 2021-12-10 | 0.64 | $0.60 | — |
| 2021-12-09 | 0.65 | $0.60 | 120 |
| 2021-12-08 | 0.65 | $0.62 | 5109 |
| 2021-12-07 | 0.65 | $0.60 | — |
| 2021-12-06 | 0.65 | $0.60 | 30000 |
| 2021-12-03 | 0.66 | $0.64 | — |
| 2021-12-02 | 0.66 | $0.64 | 400 |
| 2021-12-01 | 0.66 | $0.64 | 95000 |
| 2021-11-30 | 0.66 | $0.61 | 4632 |
| 2021-11-29 | 0.67 | $0.63 | — |
| 2021-11-26 | 0.67 | $0.63 | 41530 |
| 2021-11-24 | 0.67 | $0.65 | 24022 |
| 2021-11-23 | 0.67 | $0.66 | 341 |
| 2021-11-22 | 0.67 | $0.71 | — |
| 2021-11-19 | 0.67 | $0.71 | 500 |
| 2021-11-18 | 0.67 | $0.68 | — |
| 2021-11-17 | 0.67 | $0.68 | 22001 |
| 2021-11-16 | 0.67 | $0.66 | 800 |
| 2021-11-15 | 0.67 | $0.64 | 730 |
| 2021-11-12 | 0.67 | $0.68 | — |
| 2021-11-11 | 0.67 | $0.68 | 1500 |
| 2021-11-10 | 0.67 | $0.65 | 1200 |
| 2021-11-09 | 0.67 | $0.63 | 616 |
| 2021-11-08 | 0.67 | $0.68 | 1100 |
| 2021-11-05 | 0.67 | $0.68 | 600 |
| 2021-11-04 | 0.67 | $0.68 | 10000 |
| 2021-11-03 | 0.66 | $0.68 | 29522 |
| 2021-11-02 | 0.66 | $0.69 | 1000 |
| 2021-11-01 | 0.66 | $0.70 | 2600 |
| 2021-10-29 | 0.65 | $0.69 | 6000 |
| 2021-10-28 | 0.65 | $0.67 | 10100 |
| 2021-10-27 | 0.65 | $0.67 | 350 |
| 2021-10-26 | 0.64 | $0.67 | 225 |
| 2021-10-25 | 0.64 | $0.67 | 500 |
| 2021-10-22 | 0.64 | $0.66 | 162 |
| 2021-10-21 | 0.63 | $0.66 | 2.3M |
| 2021-10-20 | 0.63 | $0.67 | 131 |
| 2021-10-19 | 0.63 | $0.67 | 661700 |
| 2021-10-18 | 0.62 | $0.67 | 2900 |
| 2021-10-15 | 0.62 | $0.66 | 24000 |
| 2021-10-14 | 0.62 | $0.66 | 5900 |
| 2021-10-13 | 0.61 | $0.65 | 100 |
| 2021-10-12 | 0.61 | $0.65 | — |
| 2021-10-11 | 0.61 | $0.65 | 2000 |
| 2021-10-08 | 0.61 | $0.62 | 400 |
| 2021-10-07 | 0.61 | $0.62 | — |
| 2021-10-06 | 0.61 | $0.62 | — |
| 2021-10-05 | 0.60 | $0.62 | — |
| 2021-10-04 | 0.60 | $0.62 | — |
| 2021-10-01 | 0.60 | $0.62 | 700 |
| 2021-09-30 | 0.60 | $0.60 | — |
| 2021-09-29 | 0.60 | $0.60 | — |
| 2021-09-28 | 0.60 | $0.60 | — |
| 2021-09-27 | 0.60 | $0.60 | — |
| 2021-09-24 | 0.61 | $0.60 | 5002 |
| 2021-09-23 | 0.61 | $0.62 | 219412 |
| 2021-09-22 | 0.60 | $0.64 | 500 |
| 2021-09-21 | 0.60 | $0.58 | — |
| 2021-09-20 | 0.60 | $0.58 | 10000 |
| 2021-09-17 | 0.60 | $0.60 | — |
| 2021-09-16 | 0.60 | $0.60 | 2019 |
| 2021-09-15 | 0.61 | $0.60 | 1300 |
| 2021-09-14 | 0.61 | $0.59 | 1700 |
| 2021-09-13 | 0.61 | $0.61 | 1.1M |
| 2021-09-10 | 0.61 | $0.59 | 2000 |
| 2021-09-09 | 0.61 | $0.61 | — |
| 2021-09-08 | 0.61 | $0.61 | — |
| 2021-09-07 | 0.61 | $0.61 | — |
| 2021-09-03 | 0.62 | $0.61 | — |
| 2021-09-02 | 0.62 | $0.61 | 9000 |
| 2021-09-01 | 0.62 | $0.61 | — |
| 2021-08-31 | 0.62 | $0.61 | 2800 |
| 2021-08-30 | 0.62 | $0.61 | 1000 |
| 2021-08-27 | 0.62 | $0.65 | 100 |
| 2021-08-26 | 0.62 | $0.56 | — |
| 2021-08-25 | 0.62 | $0.56 | — |
| 2021-08-24 | 0.63 | $0.56 | 3500 |
| 2021-08-23 | 0.63 | $0.64 | — |
| 2021-08-20 | 0.63 | $0.64 | 700 |
| 2021-08-19 | 0.64 | $0.61 | — |
| 2021-08-18 | 0.64 | $0.61 | — |
| 2021-08-17 | 0.64 | $0.61 | 40000 |
| 2021-08-16 | 0.64 | $0.62 | — |
| 2021-08-13 | 0.63 | $0.62 | 26244 |
| 2021-08-12 | 0.64 | $0.62 | 638 |
| 2021-08-11 | 0.64 | $0.66 | 3000 |
| 2021-08-10 | 0.64 | $0.65 | — |
| 2021-08-09 | 0.64 | $0.65 | — |
| 2021-08-06 | 0.64 | $0.65 | 47227 |
| 2021-08-05 | 0.64 | $0.60 | 2001 |
| 2021-08-04 | 0.64 | $0.64 | 83600 |
| 2021-08-03 | 0.64 | $0.66 | 5408 |
| 2021-08-02 | 0.64 | $0.65 | 721 |
| 2021-07-30 | 0.64 | $0.64 | 627 |
| 2021-07-29 | 0.64 | $0.62 | 27800 |
| 2021-07-28 | 0.64 | $0.60 | 31831 |
| 2021-07-27 | 0.64 | $0.68 | — |
| 2021-07-26 | 0.64 | $0.68 | 11310 |
EMA — Exponential Moving Average
BULLISHWeighted average giving more weight to recent prices
Latest Value
1.44
2026-07-23
Close Price
$1.54
Vol: 700
Bullish: Price above EMA
Bearish: Price below EMA
Exponential Moving Average - Detailed Analysis
Minimum
0.46
Average
0.77
Maximum
1.45
Trend Chart
Historical Data
| Date | EMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 1.44 | $1.54 | 700 |
| 2026-07-22 | 1.43 | $1.40 | 1000 |
| 2026-07-21 | 1.43 | $1.40 | 1000 |
| 2026-07-20 | 1.43 | $1.40 | 1000 |
| 2026-07-17 | 1.44 | $1.40 | 1000 |
| 2026-07-16 | 1.44 | $1.40 | 205 |
| 2026-07-15 | 1.45 | $1.55 | 1000 |
| 2026-07-14 | 1.43 | $1.50 | 1000 |
| 2026-07-13 | 1.43 | $1.50 | 1000 |
| 2026-07-10 | 1.42 | $1.45 | 1000 |
| 2026-07-09 | 1.42 | $1.45 | 1000 |
| 2026-07-08 | 1.41 | $1.45 | 1000 |
| 2026-07-07 | 1.41 | $1.45 | 40200 |
| 2026-07-06 | 1.40 | $1.45 | 1000 |
| 2026-07-02 | 1.40 | $1.45 | 1000 |
| 2026-07-01 | 1.39 | $1.45 | 1000 |
| 2026-06-30 | 1.39 | $1.45 | 1.5M |
| 2026-06-29 | 1.38 | $1.46 | 25702 |
| 2026-06-26 | 1.37 | $1.54 | 801 |
| 2026-06-25 | 1.36 | $1.55 | 3947 |
| 2026-06-24 | 1.34 | $1.44 | 1736 |
| 2026-06-23 | 1.33 | $1.44 | 1736 |
| 2026-06-22 | 1.31 | $1.35 | 25441 |
| 2026-06-18 | 1.31 | $1.35 | 1736 |
| 2026-06-17 | 1.31 | $1.35 | 644000 |
| 2026-06-16 | 1.30 | $1.40 | 12900 |
| 2026-06-15 | 1.29 | $1.25 | 200 |
| 2026-06-12 | 1.30 | $1.25 | 200 |
| 2026-06-11 | 1.30 | $1.25 | 100 |
| 2026-06-10 | 1.31 | $1.25 | 100 |
| 2026-06-09 | 1.31 | $1.26 | — |
| 2026-06-08 | 1.32 | $1.26 | 2900 |
| 2026-06-05 | 1.32 | $1.27 | 375 |
| 2026-06-04 | 1.33 | $1.27 | 78042 |
| 2026-06-03 | 1.33 | $1.40 | 375 |
| 2026-06-02 | 1.33 | $1.39 | 800 |
| 2026-06-01 | 1.32 | $1.34 | 502 |
| 2026-05-29 | 1.32 | $1.38 | 375 |
| 2026-05-28 | 1.31 | $1.38 | 375 |
| 2026-05-27 | 1.31 | $1.38 | 375 |
| 2026-05-26 | 1.30 | $1.34 | 375 |
| 2026-05-22 | 1.29 | $1.34 | 700 |
| 2026-05-21 | 1.29 | $1.38 | 400 |
| 2026-05-20 | 1.28 | $1.28 | 348 |
| 2026-05-19 | 1.28 | $1.31 | 4611 |
| 2026-05-18 | 1.27 | $1.30 | 1000 |
| 2026-05-15 | 1.27 | $1.31 | — |
| 2026-05-14 | 1.27 | $1.31 | 721 |
| 2026-05-13 | 1.26 | $1.28 | 100800 |
| 2026-05-12 | 1.26 | $1.32 | 348 |
| 2026-05-11 | 1.26 | $1.32 | 15100 |
| 2026-05-08 | 1.25 | $1.13 | 348 |
| 2026-05-07 | 1.26 | $1.13 | — |
| 2026-05-06 | 1.28 | $1.13 | 348 |
| 2026-05-05 | 1.29 | $1.13 | 348 |
| 2026-05-04 | 1.31 | $1.20 | 348 |
| 2026-05-01 | 1.32 | $1.27 | 348 |
| 2026-04-30 | 1.32 | $1.35 | 8000 |
| 2026-04-29 | 1.32 | $1.30 | 12940 |
| 2026-04-28 | 1.32 | $1.32 | 300 |
| 2026-04-27 | 1.32 | $1.26 | 100 |
| 2026-04-24 | 1.33 | $1.26 | 97000 |
| 2026-04-23 | 1.34 | $1.39 | 100 |
| 2026-04-22 | 1.33 | $1.40 | 4999 |
| 2026-04-21 | 1.33 | $1.40 | 4999 |
| 2026-04-20 | 1.32 | $1.40 | — |
| 2026-04-17 | 1.31 | $1.40 | 4999 |
| 2026-04-16 | 1.30 | $1.40 | 4999 |
| 2026-04-15 | 1.29 | $1.40 | 5900 |
| 2026-04-14 | 1.28 | $1.25 | 4999 |
| 2026-04-13 | 1.28 | $1.25 | 59813 |
| 2026-04-10 | 1.28 | $1.25 | 10200 |
| 2026-04-09 | 1.29 | $1.38 | 4999 |
| 2026-04-08 | 1.28 | $1.38 | 76100 |
| 2026-04-07 | 1.27 | $1.28 | — |
| 2026-04-06 | 1.27 | $1.28 | 4999 |
| 2026-04-02 | 1.26 | $1.28 | 4999 |
| 2026-04-01 | 1.26 | $1.28 | 6000 |
| 2026-03-31 | 1.26 | $1.20 | 130846 |
| 2026-03-30 | 1.27 | $1.15 | 1200 |
| 2026-03-27 | 1.28 | $1.15 | 5500 |
| 2026-03-26 | 1.29 | $1.24 | 1124 |
| 2026-03-25 | 1.30 | $1.28 | 400 |
| 2026-03-24 | 1.30 | $1.28 | 400 |
| 2026-03-23 | 1.30 | $1.28 | 400 |
| 2026-03-20 | 1.31 | $1.28 | 400 |
| 2026-03-19 | 1.31 | $1.28 | — |
| 2026-03-18 | 1.31 | $1.28 | 400 |
| 2026-03-17 | 1.31 | $1.28 | 3239 |
| 2026-03-16 | 1.32 | $1.32 | — |
| 2026-03-13 | 1.32 | $1.32 | 565 |
| 2026-03-12 | 1.32 | $1.32 | 92100 |
| 2026-03-11 | 1.32 | $1.30 | 4904 |
| 2026-03-10 | 1.32 | $1.33 | 11024 |
| 2026-03-09 | 1.32 | $1.27 | 2000 |
| 2026-03-06 | 1.32 | $1.20 | 8100 |
| 2026-03-05 | 1.34 | $1.25 | 1473 |
| 2026-03-04 | 1.34 | $1.25 | 1473 |
| 2026-03-03 | 1.35 | $1.25 | 1473 |
| 2026-03-02 | 1.37 | $1.25 | 1473 |
| 2026-02-27 | 1.38 | $1.34 | 3500 |
| 2026-02-26 | 1.38 | $1.45 | 1473 |
| 2026-02-25 | 1.38 | $1.35 | 1473 |
| 2026-02-24 | 1.38 | $1.35 | 1473 |
| 2026-02-23 | 1.38 | $1.35 | 1473 |
| 2026-02-20 | 1.38 | $1.35 | — |
| 2026-02-19 | 1.39 | $1.35 | 2946 |
| 2026-02-18 | 1.39 | $1.42 | 148 |
| 2026-02-17 | 1.39 | $1.35 | — |
| 2026-02-13 | 1.39 | $1.35 | 538 |
| 2026-02-12 | 1.40 | $1.44 | 2.0M |
| 2026-02-11 | 1.39 | $1.40 | — |
| 2026-02-10 | 1.39 | $1.40 | 61020 |
| 2026-02-09 | 1.39 | $1.40 | — |
| 2026-02-06 | 1.39 | $1.40 | — |
| 2026-02-05 | 1.39 | $1.40 | 1548 |
| 2026-02-04 | 1.39 | $1.40 | 1548 |
| 2026-02-03 | 1.39 | $1.40 | 1548 |
| 2026-02-02 | 1.38 | $1.40 | 1507 |
| 2026-01-30 | 1.38 | $1.40 | 24922 |
| 2026-01-29 | 1.38 | $1.46 | 1548 |
| 2026-01-28 | 1.37 | $1.46 | 46200 |
| 2026-01-27 | 1.36 | $1.46 | 1548 |
| 2026-01-26 | 1.35 | $1.50 | 2100 |
| 2026-01-23 | 1.34 | $1.38 | 200 |
| 2026-01-22 | 1.33 | $1.38 | 1838 |
| 2026-01-21 | 1.33 | $1.38 | 700 |
| 2026-01-20 | 1.32 | $1.30 | 3603 |
| 2026-01-16 | 1.33 | $1.37 | 17700 |
| 2026-01-15 | 1.32 | $1.40 | 1200 |
| 2026-01-14 | 1.31 | $1.45 | 500 |
| 2026-01-13 | 1.30 | $1.45 | 700 |
| 2026-01-12 | 1.28 | $1.38 | 5700 |
| 2026-01-09 | 1.27 | $1.25 | 341 |
| 2026-01-08 | 1.27 | $1.25 | 1000 |
| 2026-01-07 | 1.28 | $1.30 | 341 |
| 2026-01-06 | 1.27 | $1.30 | — |
| 2026-01-05 | 1.27 | $1.30 | 341 |
| 2026-01-02 | 1.27 | $1.30 | 845 |
| 2025-12-31 | 1.26 | $1.32 | 7159 |
| 2025-12-30 | 1.26 | $1.32 | 7159 |
| 2025-12-29 | 1.25 | $1.32 | 34800 |
| 2025-12-26 | 1.25 | $1.30 | 7200 |
| 2025-12-24 | 1.24 | $1.32 | — |
| 2025-12-23 | 1.23 | $1.32 | 1000 |
| 2025-12-22 | 1.22 | $1.32 | 22800 |
| 2025-12-19 | 1.21 | $1.30 | 100 |
| 2025-12-18 | 1.20 | $1.30 | 12200 |
| 2025-12-17 | 1.19 | $1.20 | 210500 |
| 2025-12-16 | 1.19 | $1.27 | 16400 |
| 2025-12-15 | 1.18 | $1.13 | — |
| 2025-12-12 | 1.19 | $1.13 | — |
| 2025-12-11 | 1.19 | $1.13 | — |
| 2025-12-10 | 1.20 | $1.13 | — |
| 2025-12-09 | 1.21 | $1.13 | 17115 |
| 2025-12-08 | 1.22 | $1.29 | 930 |
| 2025-12-05 | 1.21 | $1.27 | 120 |
| 2025-12-04 | 1.20 | $1.29 | 25 |
| 2025-12-03 | 1.19 | $1.29 | 25 |
| 2025-12-02 | 1.18 | $1.29 | 2.0M |
| 2025-12-01 | 1.17 | $1.15 | 25 |
| 2025-11-28 | 1.18 | $1.15 | 25 |
| 2025-11-26 | 1.18 | $1.15 | 600 |
| 2025-11-25 | 1.18 | $1.20 | 5400 |
| 2025-11-24 | 1.18 | $1.14 | 69 |
| 2025-11-21 | 1.18 | $1.14 | 100900 |
| 2025-11-20 | 1.19 | $1.13 | 29300 |
| 2025-11-19 | 1.19 | $1.16 | 3700 |
| 2025-11-18 | 1.20 | $1.26 | 69 |
| 2025-11-17 | 1.19 | $1.26 | 69 |
| 2025-11-14 | 1.18 | $1.26 | 69 |
| 2025-11-13 | 1.17 | $1.26 | 69 |
| 2025-11-12 | 1.17 | $1.25 | 5000 |
| 2025-11-11 | 1.16 | $1.25 | 69 |
| 2025-11-10 | 1.15 | $1.25 | 38800 |
| 2025-11-07 | 1.14 | $1.12 | 69 |
| 2025-11-06 | 1.14 | $1.12 | 9115 |
| 2025-11-05 | 1.14 | $1.12 | 9115 |
| 2025-11-04 | 1.14 | $1.12 | 9115 |
| 2025-11-03 | 1.14 | $1.20 | 18200 |
| 2025-10-31 | 1.14 | $1.21 | 67 |
| 2025-10-30 | 1.13 | $1.21 | 63300 |
| 2025-10-29 | 1.12 | $1.21 | 1000 |
| 2025-10-28 | 1.11 | $1.19 | 300 |
| 2025-10-27 | 1.10 | $1.10 | — |
| 2025-10-24 | 1.10 | $1.10 | 10000 |
| 2025-10-23 | 1.10 | $1.05 | — |
| 2025-10-22 | 1.11 | $1.05 | — |
| 2025-10-21 | 1.12 | $1.05 | 1000 |
| 2025-10-20 | 1.12 | $1.18 | 200 |
| 2025-10-17 | 1.12 | $1.10 | — |
| 2025-10-16 | 1.12 | $1.10 | — |
| 2025-10-15 | 1.12 | $1.10 | 5500 |
| 2025-10-14 | 1.12 | $1.25 | 34100 |
| 2025-10-13 | 1.11 | $1.15 | — |
| 2025-10-10 | 1.11 | $1.15 | — |
| 2025-10-09 | 1.10 | $1.15 | 100 |
| 2025-10-08 | 1.10 | $1.15 | 39000 |
| 2025-10-07 | 1.09 | $1.10 | — |
| 2025-10-06 | 1.09 | $1.10 | 3900 |
| 2025-10-03 | 1.09 | $1.12 | — |
| 2025-10-02 | 1.09 | $1.12 | 2000 |
| 2025-10-01 | 1.08 | $1.10 | — |
| 2025-09-30 | 1.08 | $1.10 | 14 |
| 2025-09-29 | 1.08 | $1.10 | 400 |
| 2025-09-26 | 1.08 | $1.05 | 520 |
| 2025-09-25 | 1.08 | $1.05 | — |
| 2025-09-24 | 1.08 | $1.05 | — |
| 2025-09-23 | 1.09 | $1.05 | 109800 |
| 2025-09-22 | 1.09 | $1.10 | 406300 |
| 2025-09-19 | 1.09 | $1.10 | — |
| 2025-09-18 | 1.09 | $1.10 | 1500 |
| 2025-09-17 | 1.09 | $1.12 | — |
| 2025-09-16 | 1.09 | $1.12 | 30133 |
| 2025-09-15 | 1.08 | $1.05 | 1100 |
| 2025-09-12 | 1.08 | $1.00 | — |
| 2025-09-11 | 1.09 | $1.00 | 54600 |
| 2025-09-10 | 1.10 | $1.06 | 50800 |
| 2025-09-09 | 1.11 | $1.13 | 32 |
| 2025-09-08 | 1.11 | $1.13 | — |
| 2025-09-05 | 1.10 | $1.13 | — |
| 2025-09-04 | 1.10 | $1.13 | — |
| 2025-09-03 | 1.10 | $1.13 | — |
| 2025-09-02 | 1.09 | $1.13 | 800 |
| 2025-08-29 | 1.09 | $1.13 | 800 |
| 2025-08-28 | 1.09 | $1.13 | — |
| 2025-08-27 | 1.08 | $1.13 | 1000 |
| 2025-08-26 | 1.08 | $1.13 | 5100 |
| 2025-08-25 | 1.07 | $1.06 | — |
| 2025-08-22 | 1.07 | $1.06 | 800 |
| 2025-08-21 | 1.07 | $1.06 | 800 |
| 2025-08-20 | 1.08 | $1.06 | 800 |
| 2025-08-19 | 1.08 | $1.06 | 66546 |
| 2025-08-18 | 1.08 | $1.13 | — |
| 2025-08-15 | 1.07 | $1.13 | 10000 |
| 2025-08-14 | 1.07 | $1.15 | 3446 |
| 2025-08-13 | 1.06 | $1.12 | — |
| 2025-08-12 | 1.05 | $1.12 | — |
| 2025-08-11 | 1.05 | $1.12 | 99800 |
| 2025-08-08 | 1.04 | $1.06 | — |
| 2025-08-07 | 1.03 | $1.06 | — |
| 2025-08-06 | 1.03 | $1.06 | — |
| 2025-08-05 | 1.03 | $1.06 | 14500 |
| 2025-08-04 | 1.03 | $1.10 | 349 |
| 2025-08-01 | 1.02 | $1.00 | — |
| 2025-07-31 | 1.02 | $1.00 | — |
| 2025-07-30 | 1.02 | $1.00 | — |
| 2025-07-29 | 1.02 | $1.00 | — |
| 2025-07-28 | 1.03 | $1.00 | 600 |
| 2025-07-25 | 1.03 | $1.18 | 200 |
| 2025-07-24 | 1.01 | $1.01 | 1900 |
| 2025-07-23 | 1.01 | $1.05 | 1005 |
| 2025-07-22 | 1.01 | $1.04 | — |
| 2025-07-21 | 1.01 | $1.04 | 1300 |
| 2025-07-18 | 1.00 | $0.95 | — |
| 2025-07-17 | 1.01 | $0.95 | — |
| 2025-07-16 | 1.02 | $0.95 | 147000 |
| 2025-07-15 | 1.02 | $1.04 | — |
| 2025-07-14 | 1.02 | $1.04 | 75000 |
| 2025-07-11 | 1.02 | $1.08 | 2000 |
| 2025-07-10 | 1.01 | $0.99 | 11644 |
| 2025-07-09 | 1.02 | $1.10 | 2300 |
| 2025-07-08 | 1.01 | $0.90 | — |
| 2025-07-07 | 1.02 | $0.90 | 1.8M |
| 2025-07-03 | 1.03 | $1.00 | 73035 |
| 2025-07-02 | 1.03 | $1.05 | 12300 |
| 2025-07-01 | 1.03 | $1.05 | — |
| 2025-06-30 | 1.03 | $1.05 | — |
| 2025-06-27 | 1.03 | $1.05 | — |
| 2025-06-26 | 1.02 | $1.05 | 1000 |
| 2025-06-25 | 1.02 | $1.04 | 5749 |
| 2025-06-24 | 1.02 | $1.00 | 856832 |
| 2025-06-23 | 1.02 | $1.10 | — |
| 2025-06-20 | 1.01 | $1.10 | — |
| 2025-06-18 | 1.01 | $1.10 | 2210 |
| 2025-06-17 | 0.99 | $1.00 | — |
| 2025-06-16 | 0.99 | $1.00 | — |
| 2025-06-13 | 0.99 | $1.00 | — |
| 2025-06-12 | 0.99 | $1.00 | 300 |
| 2025-06-11 | 0.99 | $1.00 | — |
| 2025-06-10 | 0.99 | $1.00 | — |
| 2025-06-09 | 0.99 | $1.00 | — |
| 2025-06-06 | 0.99 | $1.00 | 4600 |
| 2025-06-05 | 0.99 | $1.04 | 2000 |
| 2025-06-04 | 0.98 | $0.97 | — |
| 2025-06-03 | 0.98 | $0.97 | 500 |
| 2025-06-02 | 0.99 | $0.96 | — |
| 2025-05-30 | 0.99 | $0.96 | — |
| 2025-05-29 | 0.99 | $0.96 | 18700 |
| 2025-05-28 | 1.00 | $1.03 | 2716 |
| 2025-05-27 | 0.99 | $1.06 | 35800 |
| 2025-05-23 | 0.99 | $1.00 | 10600 |
| 2025-05-22 | 0.98 | $1.01 | — |
| 2025-05-21 | 0.98 | $1.01 | — |
| 2025-05-20 | 0.98 | $1.01 | 8000 |
| 2025-05-19 | 0.97 | $1.01 | — |
| 2025-05-16 | 0.97 | $1.01 | — |
| 2025-05-15 | 0.97 | $1.01 | — |
| 2025-05-14 | 0.96 | $1.01 | — |
| 2025-05-13 | 0.96 | $1.01 | 9500 |
| 2025-05-12 | 0.95 | $0.92 | 1601 |
| 2025-05-09 | 0.96 | $0.99 | 1403 |
| 2025-05-08 | 0.95 | $0.97 | 3208 |
| 2025-05-07 | 0.95 | $0.95 | — |
| 2025-05-06 | 0.95 | $0.95 | — |
| 2025-05-05 | 0.95 | $0.95 | — |
| 2025-05-02 | 0.95 | $0.95 | 5200 |
| 2025-05-01 | 0.95 | $0.95 | — |
| 2025-04-30 | 0.95 | $0.95 | 36933 |
| 2025-04-29 | 0.95 | $0.98 | — |
| 2025-04-28 | 0.95 | $0.98 | 52800 |
| 2025-04-25 | 0.94 | $0.99 | 7400 |
| 2025-04-24 | 0.94 | $0.97 | — |
| 2025-04-23 | 0.93 | $0.97 | — |
| 2025-04-22 | 0.93 | $0.97 | 14200 |
| 2025-04-21 | 0.93 | $0.92 | 3205 |
| 2025-04-17 | 0.93 | $0.90 | — |
| 2025-04-16 | 0.93 | $0.90 | 202 |
| 2025-04-15 | 0.93 | $0.98 | 500 |
| 2025-04-14 | 0.93 | $0.86 | — |
| 2025-04-11 | 0.93 | $0.86 | 410 |
| 2025-04-10 | 0.94 | $0.88 | — |
| 2025-04-09 | 0.95 | $0.88 | 400 |
| 2025-04-08 | 0.95 | $0.99 | — |
| 2025-04-07 | 0.95 | $0.99 | — |
| 2025-04-04 | 0.95 | $0.99 | — |
| 2025-04-03 | 0.94 | $0.99 | — |
| 2025-04-02 | 0.94 | $0.99 | — |
| 2025-04-01 | 0.93 | $0.99 | — |
| 2025-03-31 | 0.92 | $0.99 | 100 |
| 2025-03-28 | 0.92 | $0.95 | 1100 |
| 2025-03-27 | 0.91 | $0.97 | 2600 |
| 2025-03-26 | 0.91 | $0.99 | 500 |
| 2025-03-25 | 0.90 | $0.96 | 20010 |
| 2025-03-24 | 0.89 | $0.90 | — |
| 2025-03-21 | 0.89 | $0.90 | 268000 |
| 2025-03-20 | 0.89 | $0.94 | 2400 |
| 2025-03-19 | 0.89 | $0.92 | 2800 |
| 2025-03-18 | 0.88 | $0.92 | — |
| 2025-03-17 | 0.88 | $0.92 | 33412 |
| 2025-03-14 | 0.88 | $0.86 | 129 |
| 2025-03-13 | 0.88 | $0.94 | 3426 |
| 2025-03-12 | 0.87 | $0.90 | 500 |
| 2025-03-11 | 0.87 | $0.87 | 10031 |
| 2025-03-10 | 0.87 | $0.87 | 48500 |
| 2025-03-07 | 0.87 | $0.98 | 2000 |
| 2025-03-06 | 0.86 | $0.98 | — |
| 2025-03-05 | 0.84 | $0.98 | 2100 |
| 2025-03-04 | 0.83 | $0.90 | — |
| 2025-03-03 | 0.82 | $0.90 | 967900 |
| 2025-02-28 | 0.81 | $0.91 | 7800 |
| 2025-02-27 | 0.80 | $0.87 | 119043 |
| 2025-02-26 | 0.79 | $0.87 | 49633 |
| 2025-02-25 | 0.79 | $0.92 | 2200 |
| 2025-02-24 | 0.77 | $0.83 | 3700 |
| 2025-02-21 | 0.77 | $0.80 | — |
| 2025-02-20 | 0.76 | $0.80 | 40310 |
| 2025-02-19 | 0.76 | $0.78 | — |
| 2025-02-18 | 0.76 | $0.78 | 1900 |
| 2025-02-14 | 0.76 | $0.81 | 39027 |
| 2025-02-13 | 0.75 | $0.81 | 400 |
| 2025-02-12 | 0.74 | $0.78 | 2000 |
| 2025-02-11 | 0.74 | $0.77 | 2100 |
| 2025-02-10 | 0.74 | $0.77 | — |
| 2025-02-07 | 0.73 | $0.77 | — |
| 2025-02-06 | 0.73 | $0.77 | 24200 |
| 2025-02-05 | 0.73 | $0.74 | 304441 |
| 2025-02-04 | 0.72 | $0.75 | 17900 |
| 2025-02-03 | 0.72 | $0.74 | 400 |
| 2025-01-31 | 0.72 | $0.77 | 1030 |
| 2025-01-30 | 0.71 | $0.77 | 4500 |
| 2025-01-29 | 0.71 | $0.77 | — |
| 2025-01-28 | 0.70 | $0.77 | — |
| 2025-01-27 | 0.69 | $0.77 | 4723 |
| 2025-01-24 | 0.69 | $0.72 | — |
| 2025-01-23 | 0.68 | $0.72 | — |
| 2025-01-22 | 0.68 | $0.72 | 24246 |
| 2025-01-21 | 0.67 | $0.68 | — |
| 2025-01-17 | 0.67 | $0.68 | — |
| 2025-01-16 | 0.67 | $0.68 | — |
| 2025-01-15 | 0.67 | $0.68 | — |
| 2025-01-14 | 0.67 | $0.68 | 500 |
| 2025-01-13 | 0.67 | $0.69 | 28300 |
| 2025-01-10 | 0.67 | $0.65 | 129546 |
| 2025-01-08 | 0.67 | $0.64 | 41000 |
| 2025-01-07 | 0.67 | $0.66 | — |
| 2025-01-06 | 0.68 | $0.66 | 200900 |
| 2025-01-03 | 0.68 | $0.65 | 1000 |
| 2025-01-02 | 0.68 | $0.69 | — |
| 2024-12-31 | 0.68 | $0.69 | — |
| 2024-12-30 | 0.68 | $0.69 | 500 |
| 2024-12-27 | 0.68 | $0.67 | 119900 |
| 2024-12-26 | 0.68 | $0.72 | 16600 |
| 2024-12-24 | 0.68 | $0.64 | 16246 |
| 2024-12-23 | 0.68 | $0.68 | 12400 |
| 2024-12-20 | 0.68 | $0.67 | — |
| 2024-12-19 | 0.68 | $0.67 | — |
| 2024-12-18 | 0.68 | $0.67 | 35600 |
| 2024-12-17 | 0.68 | $0.66 | — |
| 2024-12-16 | 0.68 | $0.66 | 62434 |
| 2024-12-13 | 0.69 | $0.71 | — |
| 2024-12-12 | 0.68 | $0.71 | 401 |
| 2024-12-11 | 0.68 | $0.68 | 224056 |
| 2024-12-10 | 0.68 | $0.66 | 855100 |
| 2024-12-09 | 0.68 | $0.68 | 6149 |
| 2024-12-06 | 0.69 | $0.67 | 1200 |
| 2024-12-05 | 0.69 | $0.69 | — |
| 2024-12-04 | 0.69 | $0.69 | — |
| 2024-12-03 | 0.69 | $0.69 | — |
| 2024-12-02 | 0.69 | $0.69 | 7600 |
| 2024-11-29 | 0.69 | $0.66 | — |
| 2024-11-27 | 0.69 | $0.66 | 47646 |
| 2024-11-26 | 0.69 | $0.65 | — |
| 2024-11-25 | 0.70 | $0.65 | 5914 |
| 2024-11-22 | 0.70 | $0.69 | — |
| 2024-11-21 | 0.70 | $0.69 | — |
| 2024-11-20 | 0.70 | $0.69 | 234 |
| 2024-11-19 | 0.70 | $0.69 | — |
| 2024-11-18 | 0.70 | $0.69 | 20309 |
| 2024-11-15 | 0.71 | $0.70 | 7003 |
| 2024-11-14 | 0.71 | $0.69 | — |
| 2024-11-13 | 0.71 | $0.69 | — |
| 2024-11-12 | 0.71 | $0.69 | 3338 |
| 2024-11-11 | 0.71 | $0.67 | 500 |
| 2024-11-08 | 0.72 | $0.70 | 200 |
| 2024-11-07 | 0.72 | $0.70 | 57015 |
| 2024-11-06 | 0.72 | $0.71 | 200 |
| 2024-11-05 | 0.72 | $0.67 | — |
| 2024-11-04 | 0.73 | $0.67 | — |
| 2024-11-01 | 0.74 | $0.67 | — |
| 2024-10-31 | 0.74 | $0.67 | 1300 |
| 2024-10-30 | 0.75 | $0.67 | — |
| 2024-10-29 | 0.76 | $0.67 | 116 |
| 2024-10-28 | 0.77 | $0.75 | — |
| 2024-10-25 | 0.77 | $0.75 | 10721 |
| 2024-10-24 | 0.77 | $0.85 | 1100 |
| 2024-10-23 | 0.76 | $0.76 | — |
| 2024-10-22 | 0.76 | $0.76 | 200 |
| 2024-10-21 | 0.76 | $0.80 | 45600 |
| 2024-10-18 | 0.76 | $0.77 | 3600 |
| 2024-10-17 | 0.76 | $0.77 | 9743 |
| 2024-10-16 | 0.76 | $0.76 | 4900 |
| 2024-10-15 | 0.76 | $0.77 | — |
| 2024-10-14 | 0.75 | $0.77 | — |
| 2024-10-11 | 0.75 | $0.77 | — |
| 2024-10-10 | 0.75 | $0.77 | 41500 |
| 2024-10-09 | 0.75 | $0.73 | — |
| 2024-10-08 | 0.75 | $0.73 | 200 |
| 2024-10-07 | 0.75 | $0.74 | 130500 |
| 2024-10-04 | 0.75 | $0.74 | 11700 |
| 2024-10-03 | 0.76 | $0.76 | 2200 |
| 2024-10-02 | 0.76 | $0.72 | 37800 |
| 2024-10-01 | 0.76 | $0.75 | 528 |
| 2024-09-30 | 0.76 | $0.80 | 173900 |
| 2024-09-27 | 0.76 | $0.79 | 6801 |
| 2024-09-26 | 0.75 | $0.75 | 39821 |
| 2024-09-25 | 0.75 | $0.78 | 209000 |
| 2024-09-24 | 0.75 | $0.78 | 15610 |
| 2024-09-23 | 0.75 | $0.77 | 248250 |
| 2024-09-20 | 0.74 | $0.77 | 37600 |
| 2024-09-19 | 0.74 | $0.76 | 287500 |
| 2024-09-18 | 0.74 | $0.76 | 19839 |
| 2024-09-17 | 0.74 | $0.75 | 145350 |
| 2024-09-16 | 0.74 | $0.75 | 74275 |
| 2024-09-13 | 0.73 | $0.75 | 65600 |
| 2024-09-12 | 0.73 | $0.70 | 38737 |
| 2024-09-11 | 0.74 | $0.70 | 3200 |
| 2024-09-10 | 0.74 | $0.70 | 14100 |
| 2024-09-09 | 0.74 | $0.77 | — |
| 2024-09-06 | 0.74 | $0.77 | — |
| 2024-09-05 | 0.74 | $0.77 | 130540 |
| 2024-09-04 | 0.73 | $0.73 | — |
| 2024-09-03 | 0.74 | $0.73 | — |
| 2024-08-30 | 0.74 | $0.73 | 300 |
| 2024-08-29 | 0.74 | $0.75 | — |
| 2024-08-28 | 0.73 | $0.75 | — |
| 2024-08-27 | 0.73 | $0.75 | 31000 |
| 2024-08-26 | 0.73 | $0.75 | 25000 |
| 2024-08-23 | 0.73 | $0.72 | — |
| 2024-08-22 | 0.73 | $0.72 | — |
| 2024-08-21 | 0.73 | $0.72 | — |
| 2024-08-20 | 0.73 | $0.72 | — |
| 2024-08-19 | 0.73 | $0.72 | — |
| 2024-08-16 | 0.73 | $0.72 | — |
| 2024-08-15 | 0.74 | $0.72 | — |
| 2024-08-14 | 0.74 | $0.72 | — |
| 2024-08-13 | 0.74 | $0.72 | — |
| 2024-08-12 | 0.74 | $0.72 | 88500 |
| 2024-08-09 | 0.74 | $0.75 | — |
| 2024-08-08 | 0.74 | $0.75 | 13400 |
| 2024-08-07 | 0.74 | $0.77 | 700 |
| 2024-08-06 | 0.74 | $0.66 | 4132 |
| 2024-08-05 | 0.75 | $0.76 | — |
| 2024-08-02 | 0.75 | $0.76 | 49300 |
| 2024-08-01 | 0.75 | $0.76 | 84800 |
| 2024-07-31 | 0.74 | $0.76 | 102550 |
| 2024-07-30 | 0.74 | $0.76 | 111425 |
| 2024-07-29 | 0.74 | $0.76 | 3000 |
| 2024-07-26 | 0.74 | $0.76 | 120300 |
| 2024-07-25 | 0.74 | $0.76 | 4000 |
| 2024-07-24 | 0.73 | $0.76 | 60200 |
| 2024-07-23 | 0.73 | $0.76 | 1400 |
| 2024-07-22 | 0.73 | $0.75 | 30150 |
| 2024-07-19 | 0.73 | $0.75 | 1200 |
| 2024-07-18 | 0.72 | $0.75 | 44714 |
| 2024-07-17 | 0.72 | $0.74 | 730 |
| 2024-07-16 | 0.72 | $0.73 | 6000 |
| 2024-07-15 | 0.72 | $0.76 | 11200 |
| 2024-07-12 | 0.71 | $0.77 | 500 |
| 2024-07-11 | 0.71 | $0.75 | 100 |
| 2024-07-10 | 0.70 | $0.75 | 4600 |
| 2024-07-09 | 0.70 | $0.74 | 68500 |
| 2024-07-08 | 0.69 | $0.76 | 127 |
| 2024-07-05 | 0.69 | $0.68 | — |
| 2024-07-03 | 0.69 | $0.68 | 350 |
| 2024-07-02 | 0.69 | $0.68 | 475 |
| 2024-07-01 | 0.69 | $0.68 | 537 |
| 2024-06-28 | 0.69 | $0.68 | 50100 |
| 2024-06-27 | 0.69 | $0.70 | 568 |
| 2024-06-26 | 0.69 | $0.70 | 584 |
| 2024-06-25 | 0.69 | $0.70 | 600 |
| 2024-06-24 | 0.69 | $0.70 | 900 |
| 2024-06-21 | 0.69 | $0.70 | 100 |
| 2024-06-20 | 0.69 | $0.67 | 1347 |
| 2024-06-18 | 0.69 | $0.69 | 1050 |
| 2024-06-17 | 0.69 | $0.69 | 1506 |
| 2024-06-14 | 0.69 | $0.67 | 367131 |
| 2024-06-13 | 0.69 | $0.69 | 1125 |
| 2024-06-12 | 0.69 | $0.69 | 1700 |
| 2024-06-11 | 0.69 | $0.66 | 1162 |
| 2024-06-10 | 0.69 | $0.66 | 36300 |
| 2024-06-07 | 0.70 | $0.71 | 1200 |
| 2024-06-06 | 0.69 | $0.71 | — |
| 2024-06-05 | 0.69 | $0.71 | — |
| 2024-06-04 | 0.69 | $0.71 | — |
| 2024-06-03 | 0.69 | $0.71 | 1426 |
| 2024-05-31 | 0.69 | $0.67 | — |
| 2024-05-30 | 0.69 | $0.67 | 20216 |
| 2024-05-29 | 0.69 | $0.69 | — |
| 2024-05-28 | 0.69 | $0.69 | 937 |
| 2024-05-24 | 0.69 | $0.76 | — |
| 2024-05-23 | 0.68 | $0.76 | — |
| 2024-05-22 | 0.67 | $0.76 | 100 |
| 2024-05-21 | 0.66 | $0.72 | 106700 |
| 2024-05-20 | 0.66 | $0.71 | — |
| 2024-05-17 | 0.65 | $0.71 | 135800 |
| 2024-05-16 | 0.65 | $0.68 | 800 |
| 2024-05-15 | 0.64 | $0.68 | — |
| 2024-05-14 | 0.64 | $0.68 | — |
| 2024-05-13 | 0.64 | $0.68 | — |
| 2024-05-10 | 0.63 | $0.68 | 61222 |
| 2024-05-09 | 0.63 | $0.63 | — |
| 2024-05-08 | 0.63 | $0.63 | 30000 |
| 2024-05-07 | 0.63 | $0.67 | 300 |
| 2024-05-06 | 0.62 | $0.65 | 300 |
| 2024-05-03 | 0.62 | $0.61 | 850 |
| 2024-05-02 | 0.62 | $0.61 | 1125 |
| 2024-05-01 | 0.62 | $0.61 | 1400 |
| 2024-04-30 | 0.62 | $0.61 | 96531 |
| 2024-04-29 | 0.62 | $0.62 | 800 |
| 2024-04-26 | 0.62 | $0.62 | 500 |
| 2024-04-25 | 0.62 | $0.62 | 350 |
| 2024-04-24 | 0.62 | $0.62 | 200 |
| 2024-04-23 | 0.62 | $0.60 | 200 |
| 2024-04-22 | 0.63 | $0.60 | 200 |
| 2024-04-19 | 0.63 | $0.60 | 181000 |
| 2024-04-18 | 0.63 | $0.60 | 1000 |
| 2024-04-17 | 0.63 | $0.60 | 1800 |
| 2024-04-16 | 0.64 | $0.60 | 10800 |
| 2024-04-15 | 0.64 | $0.60 | 336 |
| 2024-04-12 | 0.65 | $0.64 | 82200 |
| 2024-04-11 | 0.65 | $0.64 | 19800 |
| 2024-04-10 | 0.65 | $0.64 | 92250 |
| 2024-04-09 | 0.65 | $0.64 | 128475 |
| 2024-04-08 | 0.65 | $0.64 | 9000 |
| 2024-04-05 | 0.65 | $0.69 | 146587 |
| 2024-04-04 | 0.65 | $0.69 | 427 |
| 2024-04-03 | 0.64 | $0.70 | 12203 |
| 2024-04-02 | 0.64 | $0.67 | 155643 |
| 2024-04-01 | 0.63 | $0.67 | 160171 |
| 2024-03-28 | 0.63 | $0.67 | 164700 |
| 2024-03-27 | 0.62 | $0.67 | 143900 |
| 2024-03-26 | 0.62 | $0.67 | 123100 |
| 2024-03-25 | 0.61 | $0.67 | 7100 |
| 2024-03-22 | 0.61 | $0.64 | 25100 |
| 2024-03-21 | 0.61 | $0.65 | 4700 |
| 2024-03-20 | 0.60 | $0.62 | — |
| 2024-03-19 | 0.60 | $0.62 | — |
| 2024-03-18 | 0.60 | $0.62 | — |
| 2024-03-15 | 0.59 | $0.62 | 5141 |
| 2024-03-14 | 0.59 | $0.60 | — |
| 2024-03-13 | 0.59 | $0.60 | 5637 |
| 2024-03-12 | 0.59 | $0.63 | — |
| 2024-03-11 | 0.59 | $0.63 | 3600 |
| 2024-03-08 | 0.58 | $0.63 | — |
| 2024-03-07 | 0.58 | $0.63 | 10225 |
| 2024-03-06 | 0.57 | $0.62 | 210 |
| 2024-03-05 | 0.56 | $0.60 | 3935 |
| 2024-03-04 | 0.56 | $0.61 | 2503 |
| 2024-03-01 | 0.56 | $0.59 | 942 |
| 2024-02-29 | 0.55 | $0.58 | — |
| 2024-02-28 | 0.55 | $0.58 | 1300 |
| 2024-02-27 | 0.55 | $0.56 | — |
| 2024-02-26 | 0.55 | $0.56 | — |
| 2024-02-23 | 0.54 | $0.56 | — |
| 2024-02-22 | 0.54 | $0.56 | — |
| 2024-02-21 | 0.54 | $0.56 | — |
| 2024-02-20 | 0.54 | $0.56 | 500 |
| 2024-02-16 | 0.54 | $0.54 | 254420 |
| 2024-02-15 | 0.53 | $0.51 | 13800 |
| 2024-02-14 | 0.54 | $0.51 | 746100 |
| 2024-02-13 | 0.54 | $0.54 | — |
| 2024-02-12 | 0.54 | $0.54 | — |
| 2024-02-09 | 0.54 | $0.54 | 243 |
| 2024-02-08 | 0.54 | $0.54 | 3100 |
| 2024-02-07 | 0.54 | $0.52 | — |
| 2024-02-06 | 0.54 | $0.52 | — |
| 2024-02-05 | 0.55 | $0.52 | 15500 |
| 2024-02-02 | 0.55 | $0.53 | 700 |
| 2024-02-01 | 0.55 | $0.53 | — |
| 2024-01-31 | 0.55 | $0.53 | — |
| 2024-01-30 | 0.56 | $0.53 | — |
| 2024-01-29 | 0.56 | $0.53 | 140400 |
| 2024-01-26 | 0.56 | $0.53 | — |
| 2024-01-25 | 0.57 | $0.53 | 1000 |
| 2024-01-24 | 0.57 | $0.53 | 1219 |
| 2024-01-23 | 0.57 | $0.55 | 276422 |
| 2024-01-22 | 0.58 | $0.54 | 22621 |
| 2024-01-19 | 0.58 | $0.53 | — |
| 2024-01-18 | 0.58 | $0.53 | — |
| 2024-01-17 | 0.59 | $0.53 | 58227 |
| 2024-01-16 | 0.60 | $0.58 | — |
| 2024-01-12 | 0.60 | $0.58 | 100 |
| 2024-01-11 | 0.60 | $0.61 | — |
| 2024-01-10 | 0.60 | $0.61 | 106400 |
| 2024-01-09 | 0.60 | $0.61 | 54450 |
| 2024-01-08 | 0.60 | $0.61 | 28475 |
| 2024-01-05 | 0.59 | $0.61 | 15487 |
| 2024-01-04 | 0.59 | $0.61 | 8993 |
| 2024-01-03 | 0.59 | $0.61 | 5746 |
| 2024-01-02 | 0.59 | $0.61 | 2500 |
| 2023-12-29 | 0.59 | $0.61 | 1.1M |
| 2023-12-28 | 0.58 | $0.61 | 3.4M |
| 2023-12-27 | 0.58 | $0.61 | 224500 |
| 2023-12-26 | 0.58 | $0.60 | 14645 |
| 2023-12-22 | 0.58 | $0.61 | 600 |
| 2023-12-21 | 0.57 | $0.61 | 1000 |
| 2023-12-20 | 0.57 | $0.57 | 302707 |
| 2023-12-19 | 0.57 | $0.61 | — |
| 2023-12-18 | 0.56 | $0.61 | 1000 |
| 2023-12-15 | 0.56 | $0.61 | 313 |
| 2023-12-14 | 0.55 | $0.65 | 207 |
| 2023-12-13 | 0.54 | $0.55 | — |
| 2023-12-12 | 0.54 | $0.55 | — |
| 2023-12-11 | 0.54 | $0.55 | 1.7M |
| 2023-12-08 | 0.54 | $0.55 | 848750 |
| 2023-12-07 | 0.54 | $0.55 | 426475 |
| 2023-12-06 | 0.54 | $0.55 | 215337 |
| 2023-12-05 | 0.54 | $0.55 | 109768 |
| 2023-12-04 | 0.53 | $0.55 | 4200 |
| 2023-12-01 | 0.53 | $0.55 | 51015 |
| 2023-11-30 | 0.53 | $0.56 | 2.0M |
| 2023-11-29 | 0.53 | $0.54 | 13900 |
| 2023-11-28 | 0.53 | $0.54 | 18750 |
| 2023-11-27 | 0.53 | $0.54 | 3600 |
| 2023-11-24 | 0.52 | $0.54 | 21175 |
| 2023-11-22 | 0.52 | $0.54 | 23600 |
| 2023-11-21 | 0.52 | $0.54 | 10500 |
| 2023-11-20 | 0.52 | $0.51 | 3748 |
| 2023-11-17 | 0.52 | $0.54 | 72400 |
| 2023-11-16 | 0.52 | $0.54 | 1143 |
| 2023-11-15 | 0.51 | $0.51 | 9000 |
| 2023-11-14 | 0.51 | $0.52 | 96800 |
| 2023-11-13 | 0.51 | $0.52 | 109000 |
| 2023-11-10 | 0.51 | $0.52 | 2400 |
| 2023-11-09 | 0.51 | $0.50 | 11709 |
| 2023-11-08 | 0.51 | $0.52 | 115100 |
| 2023-11-07 | 0.51 | $0.52 | 121200 |
| 2023-11-06 | 0.51 | $0.52 | — |
| 2023-11-03 | 0.51 | $0.52 | — |
| 2023-11-02 | 0.51 | $0.52 | 3900 |
| 2023-11-01 | 0.51 | $0.47 | — |
| 2023-10-31 | 0.51 | $0.47 | 10000 |
| 2023-10-30 | 0.52 | $0.49 | 79300 |
| 2023-10-27 | 0.52 | $0.49 | 800 |
| 2023-10-26 | 0.53 | $0.50 | 58350 |
| 2023-10-25 | 0.53 | $0.50 | 1317 |
| 2023-10-24 | 0.53 | $0.52 | 47875 |
| 2023-10-23 | 0.53 | $0.52 | 42637 |
| 2023-10-20 | 0.53 | $0.56 | 96200 |
| 2023-10-19 | 0.53 | $0.52 | 8200 |
| 2023-10-18 | 0.53 | $0.51 | 63510 |
| 2023-10-17 | 0.53 | $0.53 | 40018 |
| 2023-10-16 | 0.53 | $0.53 | 10522 |
| 2023-10-13 | 0.53 | $0.54 | 37400 |
| 2023-10-12 | 0.53 | $0.54 | 18126 |
| 2023-10-11 | 0.53 | $0.55 | 964600 |
| 2023-10-10 | 0.53 | $0.53 | 9500 |
| 2023-10-09 | 0.53 | $0.52 | 11105 |
| 2023-10-06 | 0.53 | $0.52 | 4917 |
| 2023-10-05 | 0.53 | $0.51 | 23904 |
| 2023-10-04 | 0.54 | $0.53 | 3000 |
| 2023-10-03 | 0.54 | $0.52 | 90000 |
| 2023-10-02 | 0.54 | $0.52 | 8400 |
| 2023-09-29 | 0.54 | $0.53 | 28428 |
| 2023-09-28 | 0.54 | $0.54 | 105100 |
| 2023-09-27 | 0.54 | $0.54 | 678500 |
| 2023-09-26 | 0.55 | $0.56 | 10000 |
| 2023-09-25 | 0.54 | $0.56 | 35350 |
| 2023-09-22 | 0.54 | $0.56 | 33300 |
| 2023-09-21 | 0.54 | $0.56 | 16700 |
| 2023-09-20 | 0.54 | $0.56 | 6524 |
| 2023-09-19 | 0.54 | $0.54 | 3500 |
| 2023-09-18 | 0.54 | $0.53 | 14020 |
| 2023-09-15 | 0.54 | $0.52 | 1500 |
| 2023-09-14 | 0.54 | $0.54 | 399323 |
| 2023-09-13 | 0.54 | $0.53 | 18142 |
| 2023-09-12 | 0.54 | $0.51 | 45300 |
| 2023-09-11 | 0.54 | $0.54 | 26500 |
| 2023-09-08 | 0.54 | $0.55 | 1500 |
| 2023-09-07 | 0.54 | $0.50 | 77812 |
| 2023-09-06 | 0.55 | $0.55 | 103 |
| 2023-09-05 | 0.55 | $0.57 | 10907 |
| 2023-09-01 | 0.55 | $0.53 | 6400 |
| 2023-08-31 | 0.55 | $0.52 | 4500 |
| 2023-08-30 | 0.55 | $0.53 | 6600 |
| 2023-08-29 | 0.55 | $0.53 | 1306 |
| 2023-08-28 | 0.56 | $0.53 | 69430 |
| 2023-08-25 | 0.56 | $0.56 | 8400 |
| 2023-08-24 | 0.56 | $0.56 | 11224 |
| 2023-08-23 | 0.56 | $0.55 | 47600 |
| 2023-08-22 | 0.56 | $0.55 | 4250 |
| 2023-08-21 | 0.56 | $0.55 | 2175 |
| 2023-08-18 | 0.56 | $0.55 | 186300 |
| 2023-08-17 | 0.56 | $0.53 | 76700 |
| 2023-08-16 | 0.56 | $0.53 | 1.7M |
| 2023-08-15 | 0.57 | $0.58 | 2700 |
| 2023-08-14 | 0.57 | $0.58 | 4714 |
| 2023-08-11 | 0.56 | $0.53 | 1137 |
| 2023-08-10 | 0.57 | $0.53 | 4947 |
| 2023-08-09 | 0.57 | $0.56 | 5700 |
| 2023-08-08 | 0.57 | $0.58 | 500 |
| 2023-08-07 | 0.57 | $0.54 | 116 |
| 2023-08-04 | 0.58 | $0.57 | 13108 |
| 2023-08-03 | 0.58 | $0.54 | 3400 |
| 2023-08-02 | 0.58 | $0.56 | 305 |
| 2023-08-01 | 0.58 | $0.61 | 5000 |
| 2023-07-31 | 0.58 | $0.62 | 3800 |
| 2023-07-28 | 0.58 | $0.54 | 100 |
| 2023-07-27 | 0.58 | $0.54 | 106849 |
| 2023-07-26 | 0.59 | $0.55 | 300 |
| 2023-07-25 | 0.59 | $0.62 | 119800 |
| 2023-07-24 | 0.59 | $0.61 | 9000 |
| 2023-07-21 | 0.59 | $0.57 | 11142 |
| 2023-07-20 | 0.59 | $0.60 | 1002 |
| 2023-07-19 | 0.59 | $0.63 | 4216 |
| 2023-07-18 | 0.58 | $0.62 | 100 |
| 2023-07-17 | 0.58 | $0.62 | 300 |
| 2023-07-14 | 0.57 | $0.61 | 13050 |
| 2023-07-13 | 0.57 | $0.61 | 11035 |
| 2023-07-12 | 0.57 | $0.61 | 424 |
| 2023-07-11 | 0.56 | $0.53 | 19525 |
| 2023-07-10 | 0.56 | $0.53 | 5302 |
| 2023-07-07 | 0.57 | $0.56 | 111049 |
| 2023-07-06 | 0.57 | $0.57 | 13520 |
| 2023-07-05 | 0.57 | $0.57 | 22762 |
| 2023-07-03 | 0.57 | $0.57 | 8900 |
| 2023-06-30 | 0.57 | $0.60 | 5422 |
| 2023-06-29 | 0.57 | $0.53 | 79100 |
| 2023-06-28 | 0.57 | $0.51 | 3600 |
| 2023-06-27 | 0.58 | $0.57 | 500 |
| 2023-06-26 | 0.58 | $0.56 | 5700 |
| 2023-06-23 | 0.58 | $0.55 | 81917 |
| 2023-06-22 | 0.58 | $0.60 | 24381 |
| 2023-06-21 | 0.58 | $0.60 | 25190 |
| 2023-06-20 | 0.58 | $0.60 | 26000 |
| 2023-06-16 | 0.58 | $0.60 | 3428 |
| 2023-06-15 | 0.57 | $0.61 | 125 |
| 2023-06-14 | 0.57 | $0.56 | 34400 |
| 2023-06-13 | 0.57 | $0.56 | 70200 |
| 2023-06-12 | 0.57 | $0.58 | 11800 |
| 2023-06-09 | 0.57 | $0.54 | 12300 |
| 2023-06-08 | 0.57 | $0.60 | 2000 |
| 2023-06-07 | 0.57 | $0.57 | 40036 |
| 2023-06-06 | 0.57 | $0.55 | 5008 |
| 2023-06-05 | 0.57 | $0.55 | 2100 |
| 2023-06-02 | 0.58 | $0.56 | 6500 |
| 2023-06-01 | 0.58 | $0.54 | 38600 |
| 2023-05-31 | 0.58 | $0.54 | 10738 |
| 2023-05-30 | 0.59 | $0.59 | 23100 |
| 2023-05-26 | 0.59 | $0.60 | 43600 |
| 2023-05-25 | 0.59 | $0.58 | 321109 |
| 2023-05-24 | 0.59 | $0.58 | 2000 |
| 2023-05-23 | 0.59 | $0.58 | 5607 |
| 2023-05-22 | 0.59 | $0.57 | 2310 |
| 2023-05-19 | 0.59 | $0.59 | 300 |
| 2023-05-18 | 0.59 | $0.60 | 400 |
| 2023-05-17 | 0.59 | $0.57 | 20317 |
| 2023-05-16 | 0.59 | $0.56 | 10000 |
| 2023-05-15 | 0.60 | $0.57 | 2800 |
| 2023-05-12 | 0.60 | $0.57 | 5821 |
| 2023-05-11 | 0.60 | $0.56 | 104 |
| 2023-05-10 | 0.61 | $0.58 | 3100 |
| 2023-05-09 | 0.61 | $0.60 | 5742 |
| 2023-05-08 | 0.61 | $0.54 | 27912 |
| 2023-05-05 | 0.62 | $0.62 | 1917 |
| 2023-05-04 | 0.62 | $0.61 | 200 |
| 2023-05-03 | 0.62 | $0.60 | 42800 |
| 2023-05-02 | 0.62 | $0.60 | 45524 |
| 2023-05-01 | 0.62 | $0.62 | 16428 |
| 2023-04-28 | 0.62 | $0.64 | 1400 |
| 2023-04-27 | 0.62 | $0.63 | 84925 |
| 2023-04-26 | 0.62 | $0.64 | 1107 |
| 2023-04-25 | 0.61 | $0.62 | — |
| 2023-04-24 | 0.61 | $0.62 | — |
| 2023-04-21 | 0.61 | $0.62 | — |
| 2023-04-20 | 0.61 | $0.62 | — |
| 2023-04-19 | 0.61 | $0.62 | 81323 |
| 2023-04-18 | 0.61 | $0.62 | — |
| 2023-04-17 | 0.61 | $0.62 | 86836 |
| 2023-04-14 | 0.61 | $0.64 | — |
| 2023-04-13 | 0.61 | $0.64 | 69540 |
| 2023-04-12 | 0.60 | $0.64 | 51442 |
| 2023-04-11 | 0.60 | $0.61 | 42329 |
| 2023-04-10 | 0.60 | $0.58 | 15122 |
| 2023-04-06 | 0.60 | $0.64 | 2400 |
| 2023-04-05 | 0.60 | $0.60 | 5637 |
| 2023-04-04 | 0.60 | $0.60 | — |
| 2023-04-03 | 0.60 | $0.60 | 3922 |
| 2023-03-31 | 0.60 | $0.60 | 53711 |
| 2023-03-30 | 0.60 | $0.58 | 16443 |
| 2023-03-29 | 0.60 | $0.57 | 1605 |
| 2023-03-28 | 0.60 | $0.59 | 6335 |
| 2023-03-27 | 0.60 | $0.61 | 3806 |
| 2023-03-24 | 0.60 | $0.60 | 5103 |
| 2023-03-23 | 0.60 | $0.62 | 635 |
| 2023-03-22 | 0.60 | $0.56 | — |
| 2023-03-21 | 0.61 | $0.56 | — |
| 2023-03-20 | 0.61 | $0.56 | 5703 |
| 2023-03-17 | 0.62 | $0.60 | — |
| 2023-03-16 | 0.62 | $0.60 | 400 |
| 2023-03-15 | 0.62 | $0.60 | 1200 |
| 2023-03-14 | 0.62 | $0.60 | 849 |
| 2023-03-13 | 0.62 | $0.61 | — |
| 2023-03-10 | 0.63 | $0.61 | 5928 |
| 2023-03-09 | 0.63 | $0.64 | 100 |
| 2023-03-08 | 0.63 | $0.64 | 1.4M |
| 2023-03-07 | 0.62 | $0.62 | — |
| 2023-03-06 | 0.62 | $0.62 | — |
| 2023-03-03 | 0.63 | $0.62 | — |
| 2023-03-02 | 0.63 | $0.62 | — |
| 2023-03-01 | 0.63 | $0.62 | — |
| 2023-02-28 | 0.63 | $0.62 | — |
| 2023-02-27 | 0.63 | $0.62 | 20840 |
| 2023-02-24 | 0.63 | $0.62 | — |
| 2023-02-23 | 0.63 | $0.62 | — |
| 2023-02-22 | 0.63 | $0.62 | 23626 |
| 2023-02-21 | 0.63 | $0.62 | 1100 |
| 2023-02-17 | 0.63 | $0.65 | — |
| 2023-02-16 | 0.63 | $0.65 | — |
| 2023-02-15 | 0.63 | $0.65 | 536 |
| 2023-02-14 | 0.63 | $0.64 | — |
| 2023-02-13 | 0.63 | $0.64 | — |
| 2023-02-10 | 0.63 | $0.64 | 73600 |
| 2023-02-09 | 0.62 | $0.64 | 200 |
| 2023-02-08 | 0.62 | $0.66 | — |
| 2023-02-07 | 0.62 | $0.66 | — |
| 2023-02-06 | 0.61 | $0.66 | — |
| 2023-02-03 | 0.61 | $0.66 | 1820 |
| 2023-02-02 | 0.60 | $0.65 | — |
| 2023-02-01 | 0.60 | $0.65 | 128800 |
| 2023-01-31 | 0.59 | $0.64 | 57408 |
| 2023-01-30 | 0.59 | $0.62 | — |
| 2023-01-27 | 0.59 | $0.62 | — |
| 2023-01-26 | 0.58 | $0.62 | — |
| 2023-01-25 | 0.58 | $0.62 | 14718 |
| 2023-01-24 | 0.58 | $0.60 | 229502 |
| 2023-01-23 | 0.57 | $0.59 | — |
| 2023-01-20 | 0.57 | $0.59 | — |
| 2023-01-19 | 0.57 | $0.59 | — |
| 2023-01-18 | 0.57 | $0.59 | — |
| 2023-01-17 | 0.57 | $0.59 | 1800 |
| 2023-01-13 | 0.56 | $0.58 | 75700 |
| 2023-01-12 | 0.56 | $0.58 | 45550 |
| 2023-01-11 | 0.56 | $0.58 | 1700 |
| 2023-01-10 | 0.56 | $0.57 | 230 |
| 2023-01-09 | 0.56 | $0.58 | 30475 |
| 2023-01-06 | 0.55 | $0.58 | 42700 |
| 2023-01-05 | 0.55 | $0.53 | 22937 |
| 2023-01-04 | 0.55 | $0.53 | 101 |
| 2023-01-03 | 0.55 | $0.55 | 19168 |
| 2022-12-30 | 0.55 | $0.55 | 15400 |
| 2022-12-29 | 0.55 | $0.55 | 4400 |
| 2022-12-28 | 0.56 | $0.56 | 832022 |
| 2022-12-27 | 0.56 | $0.61 | 101 |
| 2022-12-23 | 0.55 | $0.53 | 100 |
| 2022-12-22 | 0.55 | $0.53 | 7750 |
| 2022-12-21 | 0.55 | $0.53 | 5000 |
| 2022-12-20 | 0.56 | $0.53 | 3925 |
| 2022-12-19 | 0.56 | $0.53 | 75000 |
| 2022-12-16 | 0.56 | $0.59 | 2012 |
| 2022-12-15 | 0.56 | $0.59 | 100 |
| 2022-12-14 | 0.56 | $0.59 | 100 |
| 2022-12-13 | 0.55 | $0.59 | 101 |
| 2022-12-12 | 0.55 | $0.58 | 1100 |
| 2022-12-09 | 0.55 | $0.58 | 1600 |
| 2022-12-08 | 0.54 | $0.58 | 2100 |
| 2022-12-07 | 0.54 | $0.58 | 713 |
| 2022-12-06 | 0.53 | $0.55 | 440 |
| 2022-12-05 | 0.53 | $0.58 | 10500 |
| 2022-12-02 | 0.53 | $0.55 | — |
| 2022-12-01 | 0.52 | $0.55 | — |
| 2022-11-30 | 0.52 | $0.55 | 66409 |
| 2022-11-29 | 0.52 | $0.56 | 73300 |
| 2022-11-28 | 0.51 | $0.55 | — |
| 2022-11-25 | 0.51 | $0.55 | — |
| 2022-11-23 | 0.51 | $0.55 | — |
| 2022-11-22 | 0.50 | $0.55 | 314800 |
| 2022-11-21 | 0.50 | $0.53 | — |
| 2022-11-18 | 0.49 | $0.53 | 15000 |
| 2022-11-17 | 0.49 | $0.51 | — |
| 2022-11-16 | 0.49 | $0.51 | 80800 |
| 2022-11-15 | 0.48 | $0.50 | 400000 |
| 2022-11-14 | 0.48 | $0.48 | — |
| 2022-11-11 | 0.48 | $0.48 | — |
| 2022-11-10 | 0.48 | $0.48 | 340 |
| 2022-11-09 | 0.48 | $0.48 | 9434 |
| 2022-11-08 | 0.48 | $0.49 | 373500 |
| 2022-11-07 | 0.48 | $0.50 | — |
| 2022-11-04 | 0.48 | $0.50 | — |
| 2022-11-03 | 0.48 | $0.50 | 32900 |
| 2022-11-02 | 0.48 | $0.50 | 66450 |
| 2022-11-01 | 0.48 | $0.50 | 83225 |
| 2022-10-31 | 0.47 | $0.50 | 323 |
| 2022-10-28 | 0.47 | $0.45 | 179319 |
| 2022-10-27 | 0.47 | $0.49 | 287700 |
| 2022-10-26 | 0.47 | $0.49 | 21200 |
| 2022-10-25 | 0.47 | $0.47 | 34200 |
| 2022-10-24 | 0.47 | $0.46 | 1600 |
| 2022-10-21 | 0.47 | $0.48 | 14020 |
| 2022-10-20 | 0.47 | $0.53 | 3300 |
| 2022-10-19 | 0.46 | $0.46 | 100000 |
| 2022-10-18 | 0.46 | $0.46 | 313050 |
| 2022-10-17 | 0.46 | $0.46 | 887600 |
| 2022-10-14 | 0.47 | $0.45 | 419575 |
| 2022-10-13 | 0.47 | $0.45 | 200 |
| 2022-10-12 | 0.47 | $0.44 | 526100 |
| 2022-10-11 | 0.47 | $0.44 | — |
| 2022-10-10 | 0.47 | $0.44 | 30900 |
| 2022-10-07 | 0.48 | $0.47 | — |
| 2022-10-06 | 0.48 | $0.47 | 158207 |
| 2022-10-05 | 0.48 | $0.44 | — |
| 2022-10-04 | 0.48 | $0.44 | — |
| 2022-10-03 | 0.49 | $0.44 | — |
| 2022-09-30 | 0.49 | $0.44 | — |
| 2022-09-29 | 0.50 | $0.44 | — |
| 2022-09-28 | 0.51 | $0.44 | 300 |
| 2022-09-27 | 0.51 | $0.43 | 178600 |
| 2022-09-26 | 0.52 | $0.51 | — |
| 2022-09-23 | 0.52 | $0.51 | 496246 |
| 2022-09-22 | 0.53 | $0.56 | 599410 |
| 2022-09-21 | 0.52 | $0.54 | 10000 |
| 2022-09-20 | 0.52 | $0.52 | — |
| 2022-09-19 | 0.52 | $0.52 | — |
| 2022-09-16 | 0.52 | $0.52 | 65600 |
| 2022-09-15 | 0.52 | $0.52 | 541 |
| 2022-09-14 | 0.52 | $0.54 | 92350 |
| 2022-09-13 | 0.52 | $0.54 | 105725 |
| 2022-09-12 | 0.52 | $0.54 | 500 |
| 2022-09-09 | 0.51 | $0.49 | 112412 |
| 2022-09-08 | 0.52 | $0.49 | 119100 |
| 2022-09-07 | 0.52 | $0.49 | 140300 |
| 2022-09-06 | 0.52 | $0.49 | 150900 |
| 2022-09-02 | 0.52 | $0.49 | 161500 |
| 2022-09-01 | 0.53 | $0.49 | 372600 |
| 2022-08-31 | 0.53 | $0.49 | 187300 |
| 2022-08-30 | 0.54 | $0.49 | 1509 |
| 2022-08-29 | 0.54 | $0.52 | 94650 |
| 2022-08-26 | 0.54 | $0.52 | 2.9M |
| 2022-08-25 | 0.55 | $0.52 | 300 |
| 2022-08-24 | 0.55 | $0.54 | 48325 |
| 2022-08-23 | 0.55 | $0.54 | 32110 |
| 2022-08-22 | 0.55 | $0.53 | 223 |
| 2022-08-19 | 0.55 | $0.54 | 1000 |
| 2022-08-18 | 0.56 | $0.55 | 139100 |
| 2022-08-17 | 0.56 | $0.54 | 1000 |
| 2022-08-16 | 0.56 | $0.53 | 10145 |
| 2022-08-15 | 0.56 | $0.56 | 222 |
| 2022-08-12 | 0.56 | $0.58 | 25162 |
| 2022-08-11 | 0.56 | $0.58 | 2000 |
| 2022-08-10 | 0.56 | $0.58 | — |
| 2022-08-09 | 0.56 | $0.58 | 359500 |
| 2022-08-08 | 0.56 | $0.58 | 300 |
| 2022-08-05 | 0.55 | $0.55 | 538250 |
| 2022-08-04 | 0.55 | $0.55 | 627625 |
| 2022-08-03 | 0.55 | $0.55 | 266600 |
| 2022-08-02 | 0.55 | $0.55 | 5000 |
| 2022-08-01 | 0.55 | $0.60 | 6127 |
| 2022-07-29 | 0.55 | $0.60 | 827913 |
| 2022-07-28 | 0.54 | $0.56 | 672312 |
| 2022-07-27 | 0.54 | $0.56 | 694656 |
| 2022-07-26 | 0.54 | $0.56 | 717000 |
| 2022-07-25 | 0.54 | $0.56 | — |
| 2022-07-22 | 0.54 | $0.56 | — |
| 2022-07-21 | 0.53 | $0.56 | — |
| 2022-07-20 | 0.53 | $0.56 | — |
| 2022-07-19 | 0.53 | $0.56 | 5220 |
| 2022-07-18 | 0.52 | $0.57 | 17400 |
| 2022-07-15 | 0.52 | $0.49 | — |
| 2022-07-14 | 0.52 | $0.49 | 121705 |
| 2022-07-13 | 0.53 | $0.49 | — |
| 2022-07-12 | 0.53 | $0.49 | 3640 |
| 2022-07-11 | 0.53 | $0.50 | — |
| 2022-07-08 | 0.54 | $0.50 | 49100 |
| 2022-07-07 | 0.54 | $0.54 | — |
| 2022-07-06 | 0.54 | $0.54 | 200 |
| 2022-07-05 | 0.54 | $0.54 | — |
| 2022-07-01 | 0.54 | $0.54 | — |
| 2022-06-30 | 0.54 | $0.54 | 106700 |
| 2022-06-29 | 0.54 | $0.54 | 56950 |
| 2022-06-28 | 0.54 | $0.54 | 7200 |
| 2022-06-27 | 0.54 | $0.54 | 24900 |
| 2022-06-24 | 0.54 | $0.55 | 24136 |
| 2022-06-23 | 0.54 | $0.53 | 252350 |
| 2022-06-22 | 0.54 | $0.53 | 497500 |
| 2022-06-21 | 0.54 | $0.53 | 2600 |
| 2022-06-17 | 0.55 | $0.51 | 413400 |
| 2022-06-16 | 0.55 | $0.51 | 2000 |
| 2022-06-15 | 0.55 | $0.50 | 371350 |
| 2022-06-14 | 0.56 | $0.50 | 2609 |
| 2022-06-13 | 0.57 | $0.58 | 350325 |
| 2022-06-10 | 0.56 | $0.58 | 329300 |
| 2022-06-09 | 0.56 | $0.58 | 166450 |
| 2022-06-08 | 0.56 | $0.58 | 85025 |
| 2022-06-07 | 0.56 | $0.58 | 44312 |
| 2022-06-06 | 0.56 | $0.58 | 23956 |
| 2022-06-03 | 0.55 | $0.58 | 13778 |
| 2022-06-02 | 0.55 | $0.58 | 1000 |
| 2022-06-01 | 0.55 | $0.58 | 3600 |
| 2022-05-31 | 0.54 | $0.51 | 2704 |
| 2022-05-27 | 0.55 | $0.56 | 103900 |
| 2022-05-26 | 0.55 | $0.55 | 1900 |
| 2022-05-25 | 0.55 | $0.55 | 330700 |
| 2022-05-24 | 0.54 | $0.52 | — |
| 2022-05-23 | 0.55 | $0.52 | 60500 |
| 2022-05-20 | 0.55 | $0.52 | 89800 |
| 2022-05-19 | 0.55 | $0.52 | 104450 |
| 2022-05-18 | 0.56 | $0.52 | 39500 |
| 2022-05-17 | 0.56 | $0.55 | 30700 |
| 2022-05-16 | 0.56 | $0.52 | 15725 |
| 2022-05-13 | 0.57 | $0.55 | 111775 |
| 2022-05-12 | 0.57 | $0.55 | 115437 |
| 2022-05-11 | 0.57 | $0.55 | 119100 |
| 2022-05-10 | 0.57 | $0.55 | 5200 |
| 2022-05-09 | 0.57 | $0.51 | 9800 |
| 2022-05-06 | 0.58 | $0.52 | 2.7M |
| 2022-05-05 | 0.59 | $0.54 | 4300 |
| 2022-05-04 | 0.59 | $0.58 | 308300 |
| 2022-05-03 | 0.59 | $0.58 | 402900 |
| 2022-05-02 | 0.59 | $0.58 | 450200 |
| 2022-04-29 | 0.60 | $0.58 | 1000 |
| 2022-04-28 | 0.60 | $0.58 | 473850 |
| 2022-04-27 | 0.60 | $0.58 | 497500 |
| 2022-04-26 | 0.60 | $0.58 | 27400 |
| 2022-04-25 | 0.60 | $0.56 | 759500 |
| 2022-04-22 | 0.61 | $0.60 | 64100 |
| 2022-04-21 | 0.61 | $0.60 | 14900 |
| 2022-04-20 | 0.61 | $0.60 | 32450 |
| 2022-04-19 | 0.61 | $0.60 | 41225 |
| 2022-04-18 | 0.61 | $0.60 | 45612 |
| 2022-04-14 | 0.61 | $0.60 | 1100 |
| 2022-04-13 | 0.61 | $0.59 | 47806 |
| 2022-04-12 | 0.62 | $0.59 | 10000 |
| 2022-04-11 | 0.62 | $0.59 | 50000 |
| 2022-04-08 | 0.62 | $0.59 | 10000 |
| 2022-04-07 | 0.62 | $0.60 | 1500 |
| 2022-04-06 | 0.63 | $0.62 | — |
| 2022-04-05 | 0.63 | $0.62 | 1600 |
| 2022-04-04 | 0.63 | $0.60 | — |
| 2022-04-01 | 0.63 | $0.60 | 35000 |
| 2022-03-31 | 0.64 | $0.63 | — |
| 2022-03-30 | 0.64 | $0.63 | 27834 |
| 2022-03-29 | 0.64 | $0.68 | 13300 |
| 2022-03-28 | 0.63 | $0.62 | — |
| 2022-03-25 | 0.63 | $0.62 | 3000 |
| 2022-03-24 | 0.64 | $0.64 | — |
| 2022-03-23 | 0.64 | $0.64 | — |
| 2022-03-22 | 0.64 | $0.64 | 4400 |
| 2022-03-21 | 0.64 | $0.64 | — |
| 2022-03-18 | 0.63 | $0.64 | — |
| 2022-03-17 | 0.63 | $0.64 | — |
| 2022-03-16 | 0.63 | $0.64 | — |
| 2022-03-15 | 0.63 | $0.64 | — |
| 2022-03-14 | 0.63 | $0.64 | 1500 |
| 2022-03-11 | 0.63 | $0.57 | 532225 |
| 2022-03-10 | 0.64 | $0.57 | 4128 |
| 2022-03-09 | 0.65 | $0.60 | 416827 |
| 2022-03-08 | 0.65 | $0.56 | — |
| 2022-03-07 | 0.66 | $0.56 | 1700 |
| 2022-03-04 | 0.67 | $0.58 | 261500 |
| 2022-03-03 | 0.68 | $0.62 | 22500 |
| 2022-03-02 | 0.69 | $0.67 | 5000 |
| 2022-03-01 | 0.69 | $0.62 | — |
| 2022-02-28 | 0.70 | $0.62 | 32001 |
| 2022-02-25 | 0.71 | $0.67 | — |
| 2022-02-24 | 0.71 | $0.67 | 4439 |
| 2022-02-23 | 0.71 | $0.75 | — |
| 2022-02-22 | 0.71 | $0.75 | 6000 |
| 2022-02-18 | 0.70 | $0.68 | — |
| 2022-02-17 | 0.71 | $0.68 | — |
| 2022-02-16 | 0.71 | $0.68 | — |
| 2022-02-15 | 0.71 | $0.68 | 69430 |
| 2022-02-14 | 0.72 | $0.71 | 400 |
| 2022-02-11 | 0.72 | $0.75 | — |
| 2022-02-10 | 0.71 | $0.75 | — |
| 2022-02-09 | 0.71 | $0.75 | — |
| 2022-02-08 | 0.71 | $0.75 | 300 |
| 2022-02-07 | 0.70 | $0.72 | 75001 |
| 2022-02-04 | 0.70 | $0.71 | 4202 |
| 2022-02-03 | 0.70 | $0.73 | — |
| 2022-02-02 | 0.70 | $0.73 | 196900 |
| 2022-02-01 | 0.69 | $0.69 | — |
| 2022-01-31 | 0.69 | $0.69 | 187620 |
| 2022-01-28 | 0.69 | $0.68 | 300 |
| 2022-01-27 | 0.69 | $0.68 | 20000 |
| 2022-01-26 | 0.70 | $0.69 | 375000 |
| 2022-01-25 | 0.70 | $0.69 | 18708 |
| 2022-01-24 | 0.70 | $0.68 | 7700 |
| 2022-01-21 | 0.70 | $0.74 | 501 |
| 2022-01-20 | 0.70 | $0.75 | — |
| 2022-01-19 | 0.69 | $0.75 | — |
| 2022-01-18 | 0.68 | $0.75 | 15748 |
| 2022-01-14 | 0.68 | $0.75 | 746 |
| 2022-01-13 | 0.67 | $0.72 | 500 |
| 2022-01-12 | 0.66 | $0.73 | 491016 |
| 2022-01-11 | 0.66 | $0.73 | — |
| 2022-01-10 | 0.65 | $0.73 | 19600 |
| 2022-01-07 | 0.64 | $0.69 | 573636 |
| 2022-01-06 | 0.63 | $0.67 | 184600 |
| 2022-01-05 | 0.63 | $0.68 | 20800 |
| 2022-01-04 | 0.63 | $0.65 | 7009 |
| 2022-01-03 | 0.62 | $0.62 | 1500 |
| 2021-12-31 | 0.62 | $0.66 | 29428 |
| 2021-12-30 | 0.62 | $0.66 | 24004 |
| 2021-12-29 | 0.62 | $0.64 | 78500 |
| 2021-12-28 | 0.62 | $0.62 | 2327 |
| 2021-12-27 | 0.61 | $0.61 | 26900 |
| 2021-12-23 | 0.62 | $0.62 | — |
| 2021-12-22 | 0.62 | $0.62 | 313 |
| 2021-12-21 | 0.61 | $0.59 | 400 |
| 2021-12-20 | 0.62 | $0.60 | 1634 |
| 2021-12-17 | 0.62 | $0.61 | — |
| 2021-12-16 | 0.62 | $0.61 | 146 |
| 2021-12-15 | 0.62 | $0.58 | 192018 |
| 2021-12-14 | 0.63 | $0.59 | 1000 |
| 2021-12-13 | 0.63 | $0.60 | — |
| 2021-12-10 | 0.63 | $0.60 | — |
| 2021-12-09 | 0.64 | $0.60 | 120 |
| 2021-12-08 | 0.64 | $0.62 | 5109 |
| 2021-12-07 | 0.64 | $0.60 | — |
| 2021-12-06 | 0.65 | $0.60 | 30000 |
| 2021-12-03 | 0.65 | $0.64 | — |
| 2021-12-02 | 0.65 | $0.64 | 400 |
| 2021-12-01 | 0.65 | $0.64 | 95000 |
| 2021-11-30 | 0.66 | $0.61 | 4632 |
| 2021-11-29 | 0.66 | $0.63 | — |
| 2021-11-26 | 0.67 | $0.63 | 41530 |
| 2021-11-24 | 0.67 | $0.65 | 24022 |
| 2021-11-23 | 0.67 | $0.66 | 341 |
| 2021-11-22 | 0.67 | $0.71 | — |
| 2021-11-19 | 0.67 | $0.71 | 500 |
| 2021-11-18 | 0.67 | $0.68 | — |
| 2021-11-17 | 0.66 | $0.68 | 22001 |
| 2021-11-16 | 0.66 | $0.66 | 800 |
| 2021-11-15 | 0.66 | $0.64 | 730 |
| 2021-11-12 | 0.67 | $0.68 | — |
| 2021-11-11 | 0.66 | $0.68 | 1500 |
| 2021-11-10 | 0.66 | $0.65 | 1200 |
| 2021-11-09 | 0.66 | $0.63 | 616 |
| 2021-11-08 | 0.67 | $0.68 | 1100 |
| 2021-11-05 | 0.67 | $0.68 | 600 |
| 2021-11-04 | 0.66 | $0.68 | 10000 |
| 2021-11-03 | 0.66 | $0.68 | 29522 |
| 2021-11-02 | 0.66 | $0.69 | 1000 |
| 2021-11-01 | 0.66 | $0.70 | 2600 |
| 2021-10-29 | 0.65 | $0.69 | 6000 |
| 2021-10-28 | 0.65 | $0.67 | 10100 |
| 2021-10-27 | 0.65 | $0.67 | 350 |
| 2021-10-26 | 0.65 | $0.67 | 225 |
| 2021-10-25 | 0.65 | $0.67 | 500 |
| 2021-10-22 | 0.64 | $0.66 | 162 |
| 2021-10-21 | 0.64 | $0.66 | 2.3M |
| 2021-10-20 | 0.64 | $0.67 | 131 |
| 2021-10-19 | 0.63 | $0.67 | 661700 |
| 2021-10-18 | 0.63 | $0.67 | 2900 |
| 2021-10-15 | 0.63 | $0.66 | 24000 |
| 2021-10-14 | 0.62 | $0.66 | 5900 |
| 2021-10-13 | 0.62 | $0.65 | 100 |
| 2021-10-12 | 0.62 | $0.65 | — |
| 2021-10-11 | 0.62 | $0.65 | 2000 |
| 2021-10-08 | 0.61 | $0.62 | 400 |
| 2021-10-07 | 0.61 | $0.62 | — |
| 2021-10-06 | 0.61 | $0.62 | — |
| 2021-10-05 | 0.61 | $0.62 | — |
| 2021-10-04 | 0.61 | $0.62 | — |
| 2021-10-01 | 0.61 | $0.62 | 700 |
| 2021-09-30 | 0.60 | $0.60 | — |
| 2021-09-29 | 0.60 | $0.60 | — |
| 2021-09-28 | 0.61 | $0.60 | — |
| 2021-09-27 | 0.61 | $0.60 | — |
| 2021-09-24 | 0.61 | $0.60 | 5002 |
| 2021-09-23 | 0.61 | $0.62 | 219412 |
| 2021-09-22 | 0.61 | $0.64 | 500 |
| 2021-09-21 | 0.60 | $0.58 | — |
| 2021-09-20 | 0.60 | $0.58 | 10000 |
| 2021-09-17 | 0.61 | $0.60 | — |
| 2021-09-16 | 0.61 | $0.60 | 2019 |
| 2021-09-15 | 0.61 | $0.60 | 1300 |
| 2021-09-14 | 0.61 | $0.59 | 1700 |
| 2021-09-13 | 0.61 | $0.61 | 1.1M |
| 2021-09-10 | 0.61 | $0.59 | 2000 |
| 2021-09-09 | 0.61 | $0.61 | — |
| 2021-09-08 | 0.61 | $0.61 | — |
| 2021-09-07 | 0.61 | $0.61 | — |
| 2021-09-03 | 0.61 | $0.61 | — |
| 2021-09-02 | 0.61 | $0.61 | 9000 |
| 2021-09-01 | 0.62 | $0.61 | — |
| 2021-08-31 | 0.62 | $0.61 | 2800 |
| 2021-08-30 | 0.62 | $0.61 | 1000 |
| 2021-08-27 | 0.62 | $0.65 | 100 |
| 2021-08-26 | 0.61 | $0.56 | — |
| 2021-08-25 | 0.62 | $0.56 | — |
| 2021-08-24 | 0.63 | $0.56 | 3500 |
| 2021-08-23 | 0.63 | $0.64 | — |
| 2021-08-20 | 0.63 | $0.64 | 700 |
| 2021-08-19 | 0.63 | $0.61 | — |
| 2021-08-18 | 0.63 | $0.61 | — |
| 2021-08-17 | 0.63 | $0.61 | 40000 |
| 2021-08-16 | 0.64 | $0.62 | — |
| 2021-08-13 | 0.64 | $0.62 | 26244 |
| 2021-08-12 | 0.64 | $0.62 | 638 |
| 2021-08-11 | 0.64 | $0.66 | 3000 |
| 2021-08-10 | 0.64 | $0.65 | — |
| 2021-08-09 | 0.64 | $0.65 | — |
| 2021-08-06 | 0.64 | $0.65 | 47227 |
| 2021-08-05 | 0.64 | $0.60 | 2001 |
| 2021-08-04 | 0.64 | $0.64 | 83600 |
| 2021-08-03 | 0.64 | $0.66 | 5408 |
| 2021-08-02 | 0.64 | $0.65 | 721 |
| 2021-07-30 | 0.64 | $0.64 | 627 |
| 2021-07-29 | 0.64 | $0.62 | 27800 |
| 2021-07-28 | 0.64 | $0.60 | 31831 |
| 2021-07-27 | 0.65 | $0.68 | — |
| 2021-07-26 | 0.64 | $0.68 | 11310 |
WMA — Weighted Moving Average
BULLISHSMA variant with linearly increasing weights
Latest Value
1.45
2026-07-23
Close Price
$1.54
Vol: 700
Bullish: Price above WMA
Bearish: Price below WMA
Weighted Moving Average - Detailed Analysis
Minimum
0.45
Average
0.77
Maximum
1.47
Trend Chart
Historical Data
| Date | WMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 1.45 | $1.54 | 700 |
| 2026-07-22 | 1.44 | $1.40 | 1000 |
| 2026-07-21 | 1.45 | $1.40 | 1000 |
| 2026-07-20 | 1.46 | $1.40 | 1000 |
| 2026-07-17 | 1.46 | $1.40 | 1000 |
| 2026-07-16 | 1.47 | $1.40 | 205 |
| 2026-07-15 | 1.47 | $1.55 | 1000 |
| 2026-07-14 | 1.46 | $1.50 | 1000 |
| 2026-07-13 | 1.45 | $1.50 | 1000 |
| 2026-07-10 | 1.44 | $1.45 | 1000 |
| 2026-07-09 | 1.44 | $1.45 | 1000 |
| 2026-07-08 | 1.43 | $1.45 | 1000 |
| 2026-07-07 | 1.43 | $1.45 | 40200 |
| 2026-07-06 | 1.42 | $1.45 | 1000 |
| 2026-07-02 | 1.41 | $1.45 | 1000 |
| 2026-07-01 | 1.40 | $1.45 | 1000 |
| 2026-06-30 | 1.40 | $1.45 | 1.5M |
| 2026-06-29 | 1.39 | $1.46 | 25702 |
| 2026-06-26 | 1.38 | $1.54 | 801 |
| 2026-06-25 | 1.36 | $1.55 | 3947 |
| 2026-06-24 | 1.34 | $1.44 | 1736 |
| 2026-06-23 | 1.33 | $1.44 | 1736 |
| 2026-06-22 | 1.31 | $1.35 | 25441 |
| 2026-06-18 | 1.31 | $1.35 | 1736 |
| 2026-06-17 | 1.31 | $1.35 | 644000 |
| 2026-06-16 | 1.31 | $1.40 | 12900 |
| 2026-06-15 | 1.30 | $1.25 | 200 |
| 2026-06-12 | 1.30 | $1.25 | 200 |
| 2026-06-11 | 1.31 | $1.25 | 100 |
| 2026-06-10 | 1.32 | $1.25 | 100 |
| 2026-06-09 | 1.32 | $1.26 | — |
| 2026-06-08 | 1.33 | $1.26 | 2900 |
| 2026-06-05 | 1.34 | $1.27 | 375 |
| 2026-06-04 | 1.34 | $1.27 | 78042 |
| 2026-06-03 | 1.34 | $1.40 | 375 |
| 2026-06-02 | 1.33 | $1.39 | 800 |
| 2026-06-01 | 1.32 | $1.34 | 502 |
| 2026-05-29 | 1.32 | $1.38 | 375 |
| 2026-05-28 | 1.31 | $1.38 | 375 |
| 2026-05-27 | 1.30 | $1.38 | 375 |
| 2026-05-26 | 1.29 | $1.34 | 375 |
| 2026-05-22 | 1.28 | $1.34 | 700 |
| 2026-05-21 | 1.28 | $1.38 | 400 |
| 2026-05-20 | 1.26 | $1.28 | 348 |
| 2026-05-19 | 1.26 | $1.31 | 4611 |
| 2026-05-18 | 1.26 | $1.30 | 1000 |
| 2026-05-15 | 1.26 | $1.31 | — |
| 2026-05-14 | 1.26 | $1.31 | 721 |
| 2026-05-13 | 1.25 | $1.28 | 100800 |
| 2026-05-12 | 1.26 | $1.32 | 348 |
| 2026-05-11 | 1.25 | $1.32 | 15100 |
| 2026-05-08 | 1.25 | $1.13 | 348 |
| 2026-05-07 | 1.27 | $1.13 | — |
| 2026-05-06 | 1.28 | $1.13 | 348 |
| 2026-05-05 | 1.30 | $1.13 | 348 |
| 2026-05-04 | 1.32 | $1.20 | 348 |
| 2026-05-01 | 1.33 | $1.27 | 348 |
| 2026-04-30 | 1.34 | $1.35 | 8000 |
| 2026-04-29 | 1.34 | $1.30 | 12940 |
| 2026-04-28 | 1.34 | $1.32 | 300 |
| 2026-04-27 | 1.34 | $1.26 | 100 |
| 2026-04-24 | 1.34 | $1.26 | 97000 |
| 2026-04-23 | 1.35 | $1.39 | 100 |
| 2026-04-22 | 1.34 | $1.40 | 4999 |
| 2026-04-21 | 1.33 | $1.40 | 4999 |
| 2026-04-20 | 1.32 | $1.40 | — |
| 2026-04-17 | 1.31 | $1.40 | 4999 |
| 2026-04-16 | 1.30 | $1.40 | 4999 |
| 2026-04-15 | 1.28 | $1.40 | 5900 |
| 2026-04-14 | 1.27 | $1.25 | 4999 |
| 2026-04-13 | 1.27 | $1.25 | 59813 |
| 2026-04-10 | 1.27 | $1.25 | 10200 |
| 2026-04-09 | 1.28 | $1.38 | 4999 |
| 2026-04-08 | 1.27 | $1.38 | 76100 |
| 2026-04-07 | 1.26 | $1.28 | — |
| 2026-04-06 | 1.26 | $1.28 | 4999 |
| 2026-04-02 | 1.25 | $1.28 | 4999 |
| 2026-04-01 | 1.25 | $1.28 | 6000 |
| 2026-03-31 | 1.25 | $1.20 | 130846 |
| 2026-03-30 | 1.26 | $1.15 | 1200 |
| 2026-03-27 | 1.27 | $1.15 | 5500 |
| 2026-03-26 | 1.28 | $1.24 | 1124 |
| 2026-03-25 | 1.29 | $1.28 | 400 |
| 2026-03-24 | 1.29 | $1.28 | 400 |
| 2026-03-23 | 1.29 | $1.28 | 400 |
| 2026-03-20 | 1.29 | $1.28 | 400 |
| 2026-03-19 | 1.29 | $1.28 | — |
| 2026-03-18 | 1.30 | $1.28 | 400 |
| 2026-03-17 | 1.30 | $1.28 | 3239 |
| 2026-03-16 | 1.30 | $1.32 | — |
| 2026-03-13 | 1.30 | $1.32 | 565 |
| 2026-03-12 | 1.30 | $1.32 | 92100 |
| 2026-03-11 | 1.30 | $1.30 | 4904 |
| 2026-03-10 | 1.31 | $1.33 | 11024 |
| 2026-03-09 | 1.31 | $1.27 | 2000 |
| 2026-03-06 | 1.32 | $1.20 | 8100 |
| 2026-03-05 | 1.33 | $1.25 | 1473 |
| 2026-03-04 | 1.34 | $1.25 | 1473 |
| 2026-03-03 | 1.35 | $1.25 | 1473 |
| 2026-03-02 | 1.36 | $1.25 | 1473 |
| 2026-02-27 | 1.38 | $1.34 | 3500 |
| 2026-02-26 | 1.38 | $1.45 | 1473 |
| 2026-02-25 | 1.38 | $1.35 | 1473 |
| 2026-02-24 | 1.38 | $1.35 | 1473 |
| 2026-02-23 | 1.39 | $1.35 | 1473 |
| 2026-02-20 | 1.39 | $1.35 | — |
| 2026-02-19 | 1.40 | $1.35 | 2946 |
| 2026-02-18 | 1.40 | $1.42 | 148 |
| 2026-02-17 | 1.40 | $1.35 | — |
| 2026-02-13 | 1.41 | $1.35 | 538 |
| 2026-02-12 | 1.41 | $1.44 | 2.0M |
| 2026-02-11 | 1.41 | $1.40 | — |
| 2026-02-10 | 1.41 | $1.40 | 61020 |
| 2026-02-09 | 1.41 | $1.40 | — |
| 2026-02-06 | 1.41 | $1.40 | — |
| 2026-02-05 | 1.41 | $1.40 | 1548 |
| 2026-02-04 | 1.41 | $1.40 | 1548 |
| 2026-02-03 | 1.41 | $1.40 | 1548 |
| 2026-02-02 | 1.41 | $1.40 | 1507 |
| 2026-01-30 | 1.40 | $1.40 | 24922 |
| 2026-01-29 | 1.40 | $1.46 | 1548 |
| 2026-01-28 | 1.39 | $1.46 | 46200 |
| 2026-01-27 | 1.38 | $1.46 | 1548 |
| 2026-01-26 | 1.37 | $1.50 | 2100 |
| 2026-01-23 | 1.35 | $1.38 | 200 |
| 2026-01-22 | 1.35 | $1.38 | 1838 |
| 2026-01-21 | 1.35 | $1.38 | 700 |
| 2026-01-20 | 1.34 | $1.30 | 3603 |
| 2026-01-16 | 1.34 | $1.37 | 17700 |
| 2026-01-15 | 1.34 | $1.40 | 1200 |
| 2026-01-14 | 1.33 | $1.45 | 500 |
| 2026-01-13 | 1.32 | $1.45 | 700 |
| 2026-01-12 | 1.30 | $1.38 | 5700 |
| 2026-01-09 | 1.29 | $1.25 | 341 |
| 2026-01-08 | 1.29 | $1.25 | 1000 |
| 2026-01-07 | 1.29 | $1.30 | 341 |
| 2026-01-06 | 1.29 | $1.30 | — |
| 2026-01-05 | 1.28 | $1.30 | 341 |
| 2026-01-02 | 1.28 | $1.30 | 845 |
| 2025-12-31 | 1.27 | $1.32 | 7159 |
| 2025-12-30 | 1.27 | $1.32 | 7159 |
| 2025-12-29 | 1.26 | $1.32 | 34800 |
| 2025-12-26 | 1.25 | $1.30 | 7200 |
| 2025-12-24 | 1.25 | $1.32 | — |
| 2025-12-23 | 1.24 | $1.32 | 1000 |
| 2025-12-22 | 1.23 | $1.32 | 22800 |
| 2025-12-19 | 1.21 | $1.30 | 100 |
| 2025-12-18 | 1.20 | $1.30 | 12200 |
| 2025-12-17 | 1.19 | $1.20 | 210500 |
| 2025-12-16 | 1.19 | $1.27 | 16400 |
| 2025-12-15 | 1.19 | $1.13 | — |
| 2025-12-12 | 1.19 | $1.13 | — |
| 2025-12-11 | 1.20 | $1.13 | — |
| 2025-12-10 | 1.21 | $1.13 | — |
| 2025-12-09 | 1.22 | $1.13 | 17115 |
| 2025-12-08 | 1.22 | $1.29 | 930 |
| 2025-12-05 | 1.22 | $1.27 | 120 |
| 2025-12-04 | 1.21 | $1.29 | 25 |
| 2025-12-03 | 1.20 | $1.29 | 25 |
| 2025-12-02 | 1.19 | $1.29 | 2.0M |
| 2025-12-01 | 1.18 | $1.15 | 25 |
| 2025-11-28 | 1.19 | $1.15 | 25 |
| 2025-11-26 | 1.19 | $1.15 | 600 |
| 2025-11-25 | 1.19 | $1.20 | 5400 |
| 2025-11-24 | 1.19 | $1.14 | 69 |
| 2025-11-21 | 1.20 | $1.14 | 100900 |
| 2025-11-20 | 1.20 | $1.13 | 29300 |
| 2025-11-19 | 1.21 | $1.16 | 3700 |
| 2025-11-18 | 1.21 | $1.26 | 69 |
| 2025-11-17 | 1.20 | $1.26 | 69 |
| 2025-11-14 | 1.19 | $1.26 | 69 |
| 2025-11-13 | 1.18 | $1.26 | 69 |
| 2025-11-12 | 1.17 | $1.25 | 5000 |
| 2025-11-11 | 1.16 | $1.25 | 69 |
| 2025-11-10 | 1.15 | $1.25 | 38800 |
| 2025-11-07 | 1.14 | $1.12 | 69 |
| 2025-11-06 | 1.14 | $1.12 | 9115 |
| 2025-11-05 | 1.14 | $1.12 | 9115 |
| 2025-11-04 | 1.15 | $1.12 | 9115 |
| 2025-11-03 | 1.15 | $1.20 | 18200 |
| 2025-10-31 | 1.14 | $1.21 | 67 |
| 2025-10-30 | 1.13 | $1.21 | 63300 |
| 2025-10-29 | 1.13 | $1.21 | 1000 |
| 2025-10-28 | 1.12 | $1.19 | 300 |
| 2025-10-27 | 1.11 | $1.10 | — |
| 2025-10-24 | 1.11 | $1.10 | 10000 |
| 2025-10-23 | 1.11 | $1.05 | — |
| 2025-10-22 | 1.12 | $1.05 | — |
| 2025-10-21 | 1.13 | $1.05 | 1000 |
| 2025-10-20 | 1.13 | $1.18 | 200 |
| 2025-10-17 | 1.12 | $1.10 | — |
| 2025-10-16 | 1.13 | $1.10 | — |
| 2025-10-15 | 1.13 | $1.10 | 5500 |
| 2025-10-14 | 1.13 | $1.25 | 34100 |
| 2025-10-13 | 1.11 | $1.15 | — |
| 2025-10-10 | 1.11 | $1.15 | — |
| 2025-10-09 | 1.10 | $1.15 | 100 |
| 2025-10-08 | 1.10 | $1.15 | 39000 |
| 2025-10-07 | 1.09 | $1.10 | — |
| 2025-10-06 | 1.09 | $1.10 | 3900 |
| 2025-10-03 | 1.09 | $1.12 | — |
| 2025-10-02 | 1.08 | $1.12 | 2000 |
| 2025-10-01 | 1.08 | $1.10 | — |
| 2025-09-30 | 1.08 | $1.10 | 14 |
| 2025-09-29 | 1.08 | $1.10 | 400 |
| 2025-09-26 | 1.08 | $1.05 | 520 |
| 2025-09-25 | 1.08 | $1.05 | — |
| 2025-09-24 | 1.08 | $1.05 | — |
| 2025-09-23 | 1.09 | $1.05 | 109800 |
| 2025-09-22 | 1.09 | $1.10 | 406300 |
| 2025-09-19 | 1.09 | $1.10 | — |
| 2025-09-18 | 1.09 | $1.10 | 1500 |
| 2025-09-17 | 1.09 | $1.12 | — |
| 2025-09-16 | 1.09 | $1.12 | 30133 |
| 2025-09-15 | 1.09 | $1.05 | 1100 |
| 2025-09-12 | 1.09 | $1.00 | — |
| 2025-09-11 | 1.10 | $1.00 | 54600 |
| 2025-09-10 | 1.11 | $1.06 | 50800 |
| 2025-09-09 | 1.12 | $1.13 | 32 |
| 2025-09-08 | 1.12 | $1.13 | — |
| 2025-09-05 | 1.11 | $1.13 | — |
| 2025-09-04 | 1.11 | $1.13 | — |
| 2025-09-03 | 1.11 | $1.13 | — |
| 2025-09-02 | 1.10 | $1.13 | 800 |
| 2025-08-29 | 1.10 | $1.13 | 800 |
| 2025-08-28 | 1.10 | $1.13 | — |
| 2025-08-27 | 1.09 | $1.13 | 1000 |
| 2025-08-26 | 1.09 | $1.13 | 5100 |
| 2025-08-25 | 1.08 | $1.06 | — |
| 2025-08-22 | 1.08 | $1.06 | 800 |
| 2025-08-21 | 1.08 | $1.06 | 800 |
| 2025-08-20 | 1.09 | $1.06 | 800 |
| 2025-08-19 | 1.09 | $1.06 | 66546 |
| 2025-08-18 | 1.09 | $1.13 | — |
| 2025-08-15 | 1.08 | $1.13 | 10000 |
| 2025-08-14 | 1.07 | $1.15 | 3446 |
| 2025-08-13 | 1.06 | $1.12 | — |
| 2025-08-12 | 1.06 | $1.12 | — |
| 2025-08-11 | 1.05 | $1.12 | 99800 |
| 2025-08-08 | 1.04 | $1.06 | — |
| 2025-08-07 | 1.04 | $1.06 | — |
| 2025-08-06 | 1.03 | $1.06 | — |
| 2025-08-05 | 1.03 | $1.06 | 14500 |
| 2025-08-04 | 1.03 | $1.10 | 349 |
| 2025-08-01 | 1.02 | $1.00 | — |
| 2025-07-31 | 1.02 | $1.00 | — |
| 2025-07-30 | 1.02 | $1.00 | — |
| 2025-07-29 | 1.02 | $1.00 | — |
| 2025-07-28 | 1.02 | $1.00 | 600 |
| 2025-07-25 | 1.03 | $1.18 | 200 |
| 2025-07-24 | 1.01 | $1.01 | 1900 |
| 2025-07-23 | 1.01 | $1.05 | 1005 |
| 2025-07-22 | 1.01 | $1.04 | — |
| 2025-07-21 | 1.01 | $1.04 | 1300 |
| 2025-07-18 | 1.00 | $0.95 | — |
| 2025-07-17 | 1.01 | $0.95 | — |
| 2025-07-16 | 1.02 | $0.95 | 147000 |
| 2025-07-15 | 1.03 | $1.04 | — |
| 2025-07-14 | 1.03 | $1.04 | 75000 |
| 2025-07-11 | 1.02 | $1.08 | 2000 |
| 2025-07-10 | 1.02 | $0.99 | 11644 |
| 2025-07-09 | 1.02 | $1.10 | 2300 |
| 2025-07-08 | 1.01 | $0.90 | — |
| 2025-07-07 | 1.03 | $0.90 | 1.8M |
| 2025-07-03 | 1.04 | $1.00 | 73035 |
| 2025-07-02 | 1.04 | $1.05 | 12300 |
| 2025-07-01 | 1.04 | $1.05 | — |
| 2025-06-30 | 1.04 | $1.05 | — |
| 2025-06-27 | 1.03 | $1.05 | — |
| 2025-06-26 | 1.03 | $1.05 | 1000 |
| 2025-06-25 | 1.03 | $1.04 | 5749 |
| 2025-06-24 | 1.02 | $1.00 | 856832 |
| 2025-06-23 | 1.02 | $1.10 | — |
| 2025-06-20 | 1.02 | $1.10 | — |
| 2025-06-18 | 1.01 | $1.10 | 2210 |
| 2025-06-17 | 1.00 | $1.00 | — |
| 2025-06-16 | 1.00 | $1.00 | — |
| 2025-06-13 | 1.00 | $1.00 | — |
| 2025-06-12 | 1.00 | $1.00 | 300 |
| 2025-06-11 | 1.00 | $1.00 | — |
| 2025-06-10 | 1.00 | $1.00 | — |
| 2025-06-09 | 1.00 | $1.00 | — |
| 2025-06-06 | 1.00 | $1.00 | 4600 |
| 2025-06-05 | 1.00 | $1.04 | 2000 |
| 2025-06-04 | 0.99 | $0.97 | — |
| 2025-06-03 | 0.99 | $0.97 | 500 |
| 2025-06-02 | 1.00 | $0.96 | — |
| 2025-05-30 | 1.00 | $0.96 | — |
| 2025-05-29 | 1.00 | $0.96 | 18700 |
| 2025-05-28 | 1.00 | $1.03 | 2716 |
| 2025-05-27 | 1.00 | $1.06 | 35800 |
| 2025-05-23 | 0.99 | $1.00 | 10600 |
| 2025-05-22 | 0.99 | $1.01 | — |
| 2025-05-21 | 0.99 | $1.01 | — |
| 2025-05-20 | 0.98 | $1.01 | 8000 |
| 2025-05-19 | 0.98 | $1.01 | — |
| 2025-05-16 | 0.98 | $1.01 | — |
| 2025-05-15 | 0.97 | $1.01 | — |
| 2025-05-14 | 0.97 | $1.01 | — |
| 2025-05-13 | 0.96 | $1.01 | 9500 |
| 2025-05-12 | 0.96 | $0.92 | 1601 |
| 2025-05-09 | 0.96 | $0.99 | 1403 |
| 2025-05-08 | 0.95 | $0.97 | 3208 |
| 2025-05-07 | 0.95 | $0.95 | — |
| 2025-05-06 | 0.95 | $0.95 | — |
| 2025-05-05 | 0.95 | $0.95 | — |
| 2025-05-02 | 0.95 | $0.95 | 5200 |
| 2025-05-01 | 0.95 | $0.95 | — |
| 2025-04-30 | 0.95 | $0.95 | 36933 |
| 2025-04-29 | 0.95 | $0.98 | — |
| 2025-04-28 | 0.95 | $0.98 | 52800 |
| 2025-04-25 | 0.94 | $0.99 | 7400 |
| 2025-04-24 | 0.94 | $0.97 | — |
| 2025-04-23 | 0.94 | $0.97 | — |
| 2025-04-22 | 0.93 | $0.97 | 14200 |
| 2025-04-21 | 0.93 | $0.92 | 3205 |
| 2025-04-17 | 0.93 | $0.90 | — |
| 2025-04-16 | 0.94 | $0.90 | 202 |
| 2025-04-15 | 0.94 | $0.98 | 500 |
| 2025-04-14 | 0.94 | $0.86 | — |
| 2025-04-11 | 0.95 | $0.86 | 410 |
| 2025-04-10 | 0.95 | $0.88 | — |
| 2025-04-09 | 0.96 | $0.88 | 400 |
| 2025-04-08 | 0.97 | $0.99 | — |
| 2025-04-07 | 0.96 | $0.99 | — |
| 2025-04-04 | 0.96 | $0.99 | — |
| 2025-04-03 | 0.95 | $0.99 | — |
| 2025-04-02 | 0.95 | $0.99 | — |
| 2025-04-01 | 0.94 | $0.99 | — |
| 2025-03-31 | 0.94 | $0.99 | 100 |
| 2025-03-28 | 0.93 | $0.95 | 1100 |
| 2025-03-27 | 0.93 | $0.97 | 2600 |
| 2025-03-26 | 0.93 | $0.99 | 500 |
| 2025-03-25 | 0.92 | $0.96 | 20010 |
| 2025-03-24 | 0.91 | $0.90 | — |
| 2025-03-21 | 0.91 | $0.90 | 268000 |
| 2025-03-20 | 0.92 | $0.94 | 2400 |
| 2025-03-19 | 0.91 | $0.92 | 2800 |
| 2025-03-18 | 0.91 | $0.92 | — |
| 2025-03-17 | 0.90 | $0.92 | 33412 |
| 2025-03-14 | 0.90 | $0.86 | 129 |
| 2025-03-13 | 0.90 | $0.94 | 3426 |
| 2025-03-12 | 0.90 | $0.90 | 500 |
| 2025-03-11 | 0.89 | $0.87 | 10031 |
| 2025-03-10 | 0.89 | $0.87 | 48500 |
| 2025-03-07 | 0.89 | $0.98 | 2000 |
| 2025-03-06 | 0.87 | $0.98 | — |
| 2025-03-05 | 0.86 | $0.98 | 2100 |
| 2025-03-04 | 0.84 | $0.90 | — |
| 2025-03-03 | 0.83 | $0.90 | 967900 |
| 2025-02-28 | 0.82 | $0.91 | 7800 |
| 2025-02-27 | 0.81 | $0.87 | 119043 |
| 2025-02-26 | 0.81 | $0.87 | 49633 |
| 2025-02-25 | 0.80 | $0.92 | 2200 |
| 2025-02-24 | 0.79 | $0.83 | 3700 |
| 2025-02-21 | 0.78 | $0.80 | — |
| 2025-02-20 | 0.78 | $0.80 | 40310 |
| 2025-02-19 | 0.77 | $0.78 | — |
| 2025-02-18 | 0.77 | $0.78 | 1900 |
| 2025-02-14 | 0.77 | $0.81 | 39027 |
| 2025-02-13 | 0.76 | $0.81 | 400 |
| 2025-02-12 | 0.76 | $0.78 | 2000 |
| 2025-02-11 | 0.75 | $0.77 | 2100 |
| 2025-02-10 | 0.75 | $0.77 | — |
| 2025-02-07 | 0.75 | $0.77 | — |
| 2025-02-06 | 0.74 | $0.77 | 24200 |
| 2025-02-05 | 0.74 | $0.74 | 304441 |
| 2025-02-04 | 0.73 | $0.75 | 17900 |
| 2025-02-03 | 0.73 | $0.74 | 400 |
| 2025-01-31 | 0.72 | $0.77 | 1030 |
| 2025-01-30 | 0.72 | $0.77 | 4500 |
| 2025-01-29 | 0.71 | $0.77 | — |
| 2025-01-28 | 0.70 | $0.77 | — |
| 2025-01-27 | 0.69 | $0.77 | 4723 |
| 2025-01-24 | 0.69 | $0.72 | — |
| 2025-01-23 | 0.68 | $0.72 | — |
| 2025-01-22 | 0.68 | $0.72 | 24246 |
| 2025-01-21 | 0.67 | $0.68 | — |
| 2025-01-17 | 0.67 | $0.68 | — |
| 2025-01-16 | 0.67 | $0.68 | — |
| 2025-01-15 | 0.67 | $0.68 | — |
| 2025-01-14 | 0.67 | $0.68 | 500 |
| 2025-01-13 | 0.67 | $0.69 | 28300 |
| 2025-01-10 | 0.67 | $0.65 | 129546 |
| 2025-01-08 | 0.67 | $0.64 | 41000 |
| 2025-01-07 | 0.67 | $0.66 | — |
| 2025-01-06 | 0.68 | $0.66 | 200900 |
| 2025-01-03 | 0.68 | $0.65 | 1000 |
| 2025-01-02 | 0.68 | $0.69 | — |
| 2024-12-31 | 0.68 | $0.69 | — |
| 2024-12-30 | 0.68 | $0.69 | 500 |
| 2024-12-27 | 0.68 | $0.67 | 119900 |
| 2024-12-26 | 0.68 | $0.72 | 16600 |
| 2024-12-24 | 0.67 | $0.64 | 16246 |
| 2024-12-23 | 0.68 | $0.68 | 12400 |
| 2024-12-20 | 0.68 | $0.67 | — |
| 2024-12-19 | 0.68 | $0.67 | — |
| 2024-12-18 | 0.68 | $0.67 | 35600 |
| 2024-12-17 | 0.68 | $0.66 | — |
| 2024-12-16 | 0.68 | $0.66 | 62434 |
| 2024-12-13 | 0.68 | $0.71 | — |
| 2024-12-12 | 0.68 | $0.71 | 401 |
| 2024-12-11 | 0.68 | $0.68 | 224056 |
| 2024-12-10 | 0.68 | $0.66 | 855100 |
| 2024-12-09 | 0.68 | $0.68 | 6149 |
| 2024-12-06 | 0.68 | $0.67 | 1200 |
| 2024-12-05 | 0.68 | $0.69 | — |
| 2024-12-04 | 0.68 | $0.69 | — |
| 2024-12-03 | 0.68 | $0.69 | — |
| 2024-12-02 | 0.68 | $0.69 | 7600 |
| 2024-11-29 | 0.68 | $0.66 | — |
| 2024-11-27 | 0.68 | $0.66 | 47646 |
| 2024-11-26 | 0.68 | $0.65 | — |
| 2024-11-25 | 0.69 | $0.65 | 5914 |
| 2024-11-22 | 0.69 | $0.69 | — |
| 2024-11-21 | 0.69 | $0.69 | — |
| 2024-11-20 | 0.69 | $0.69 | 234 |
| 2024-11-19 | 0.69 | $0.69 | — |
| 2024-11-18 | 0.69 | $0.69 | 20309 |
| 2024-11-15 | 0.69 | $0.70 | 7003 |
| 2024-11-14 | 0.70 | $0.69 | — |
| 2024-11-13 | 0.70 | $0.69 | — |
| 2024-11-12 | 0.70 | $0.69 | 3338 |
| 2024-11-11 | 0.71 | $0.67 | 500 |
| 2024-11-08 | 0.71 | $0.70 | 200 |
| 2024-11-07 | 0.72 | $0.70 | 57015 |
| 2024-11-06 | 0.72 | $0.71 | 200 |
| 2024-11-05 | 0.72 | $0.67 | — |
| 2024-11-04 | 0.73 | $0.67 | — |
| 2024-11-01 | 0.74 | $0.67 | — |
| 2024-10-31 | 0.74 | $0.67 | 1300 |
| 2024-10-30 | 0.75 | $0.67 | — |
| 2024-10-29 | 0.76 | $0.67 | 116 |
| 2024-10-28 | 0.77 | $0.75 | — |
| 2024-10-25 | 0.77 | $0.75 | 10721 |
| 2024-10-24 | 0.77 | $0.85 | 1100 |
| 2024-10-23 | 0.76 | $0.76 | — |
| 2024-10-22 | 0.76 | $0.76 | 200 |
| 2024-10-21 | 0.76 | $0.80 | 45600 |
| 2024-10-18 | 0.76 | $0.77 | 3600 |
| 2024-10-17 | 0.76 | $0.77 | 9743 |
| 2024-10-16 | 0.76 | $0.76 | 4900 |
| 2024-10-15 | 0.76 | $0.77 | — |
| 2024-10-14 | 0.76 | $0.77 | — |
| 2024-10-11 | 0.76 | $0.77 | — |
| 2024-10-10 | 0.75 | $0.77 | 41500 |
| 2024-10-09 | 0.75 | $0.73 | — |
| 2024-10-08 | 0.76 | $0.73 | 200 |
| 2024-10-07 | 0.76 | $0.74 | 130500 |
| 2024-10-04 | 0.76 | $0.74 | 11700 |
| 2024-10-03 | 0.76 | $0.76 | 2200 |
| 2024-10-02 | 0.76 | $0.72 | 37800 |
| 2024-10-01 | 0.76 | $0.75 | 528 |
| 2024-09-30 | 0.76 | $0.80 | 173900 |
| 2024-09-27 | 0.76 | $0.79 | 6801 |
| 2024-09-26 | 0.75 | $0.75 | 39821 |
| 2024-09-25 | 0.75 | $0.78 | 209000 |
| 2024-09-24 | 0.75 | $0.78 | 15610 |
| 2024-09-23 | 0.75 | $0.77 | 248250 |
| 2024-09-20 | 0.75 | $0.77 | 37600 |
| 2024-09-19 | 0.74 | $0.76 | 287500 |
| 2024-09-18 | 0.74 | $0.76 | 19839 |
| 2024-09-17 | 0.74 | $0.75 | 145350 |
| 2024-09-16 | 0.74 | $0.75 | 74275 |
| 2024-09-13 | 0.74 | $0.75 | 65600 |
| 2024-09-12 | 0.73 | $0.70 | 38737 |
| 2024-09-11 | 0.74 | $0.70 | 3200 |
| 2024-09-10 | 0.74 | $0.70 | 14100 |
| 2024-09-09 | 0.74 | $0.77 | — |
| 2024-09-06 | 0.74 | $0.77 | — |
| 2024-09-05 | 0.74 | $0.77 | 130540 |
| 2024-09-04 | 0.73 | $0.73 | — |
| 2024-09-03 | 0.73 | $0.73 | — |
| 2024-08-30 | 0.73 | $0.73 | 300 |
| 2024-08-29 | 0.73 | $0.75 | — |
| 2024-08-28 | 0.73 | $0.75 | — |
| 2024-08-27 | 0.73 | $0.75 | 31000 |
| 2024-08-26 | 0.73 | $0.75 | 25000 |
| 2024-08-23 | 0.73 | $0.72 | — |
| 2024-08-22 | 0.73 | $0.72 | — |
| 2024-08-21 | 0.73 | $0.72 | — |
| 2024-08-20 | 0.73 | $0.72 | — |
| 2024-08-19 | 0.73 | $0.72 | — |
| 2024-08-16 | 0.74 | $0.72 | — |
| 2024-08-15 | 0.74 | $0.72 | — |
| 2024-08-14 | 0.74 | $0.72 | — |
| 2024-08-13 | 0.74 | $0.72 | — |
| 2024-08-12 | 0.75 | $0.72 | 88500 |
| 2024-08-09 | 0.75 | $0.75 | — |
| 2024-08-08 | 0.75 | $0.75 | 13400 |
| 2024-08-07 | 0.75 | $0.77 | 700 |
| 2024-08-06 | 0.75 | $0.66 | 4132 |
| 2024-08-05 | 0.76 | $0.76 | — |
| 2024-08-02 | 0.76 | $0.76 | 49300 |
| 2024-08-01 | 0.76 | $0.76 | 84800 |
| 2024-07-31 | 0.75 | $0.76 | 102550 |
| 2024-07-30 | 0.75 | $0.76 | 111425 |
| 2024-07-29 | 0.75 | $0.76 | 3000 |
| 2024-07-26 | 0.75 | $0.76 | 120300 |
| 2024-07-25 | 0.75 | $0.76 | 4000 |
| 2024-07-24 | 0.74 | $0.76 | 60200 |
| 2024-07-23 | 0.74 | $0.76 | 1400 |
| 2024-07-22 | 0.74 | $0.75 | 30150 |
| 2024-07-19 | 0.73 | $0.75 | 1200 |
| 2024-07-18 | 0.73 | $0.75 | 44714 |
| 2024-07-17 | 0.73 | $0.74 | 730 |
| 2024-07-16 | 0.72 | $0.73 | 6000 |
| 2024-07-15 | 0.72 | $0.76 | 11200 |
| 2024-07-12 | 0.72 | $0.77 | 500 |
| 2024-07-11 | 0.71 | $0.75 | 100 |
| 2024-07-10 | 0.70 | $0.75 | 4600 |
| 2024-07-09 | 0.70 | $0.74 | 68500 |
| 2024-07-08 | 0.69 | $0.76 | 127 |
| 2024-07-05 | 0.69 | $0.68 | — |
| 2024-07-03 | 0.69 | $0.68 | 350 |
| 2024-07-02 | 0.69 | $0.68 | 475 |
| 2024-07-01 | 0.69 | $0.68 | 537 |
| 2024-06-28 | 0.69 | $0.68 | 50100 |
| 2024-06-27 | 0.69 | $0.70 | 568 |
| 2024-06-26 | 0.69 | $0.70 | 584 |
| 2024-06-25 | 0.69 | $0.70 | 600 |
| 2024-06-24 | 0.69 | $0.70 | 900 |
| 2024-06-21 | 0.69 | $0.70 | 100 |
| 2024-06-20 | 0.69 | $0.67 | 1347 |
| 2024-06-18 | 0.69 | $0.69 | 1050 |
| 2024-06-17 | 0.69 | $0.69 | 1506 |
| 2024-06-14 | 0.69 | $0.67 | 367131 |
| 2024-06-13 | 0.70 | $0.69 | 1125 |
| 2024-06-12 | 0.70 | $0.69 | 1700 |
| 2024-06-11 | 0.70 | $0.66 | 1162 |
| 2024-06-10 | 0.70 | $0.66 | 36300 |
| 2024-06-07 | 0.71 | $0.71 | 1200 |
| 2024-06-06 | 0.71 | $0.71 | — |
| 2024-06-05 | 0.70 | $0.71 | — |
| 2024-06-04 | 0.70 | $0.71 | — |
| 2024-06-03 | 0.70 | $0.71 | 1426 |
| 2024-05-31 | 0.70 | $0.67 | — |
| 2024-05-30 | 0.70 | $0.67 | 20216 |
| 2024-05-29 | 0.70 | $0.69 | — |
| 2024-05-28 | 0.70 | $0.69 | 937 |
| 2024-05-24 | 0.70 | $0.76 | — |
| 2024-05-23 | 0.69 | $0.76 | — |
| 2024-05-22 | 0.68 | $0.76 | 100 |
| 2024-05-21 | 0.67 | $0.72 | 106700 |
| 2024-05-20 | 0.66 | $0.71 | — |
| 2024-05-17 | 0.66 | $0.71 | 135800 |
| 2024-05-16 | 0.65 | $0.68 | 800 |
| 2024-05-15 | 0.65 | $0.68 | — |
| 2024-05-14 | 0.64 | $0.68 | — |
| 2024-05-13 | 0.64 | $0.68 | — |
| 2024-05-10 | 0.63 | $0.68 | 61222 |
| 2024-05-09 | 0.62 | $0.63 | — |
| 2024-05-08 | 0.62 | $0.63 | 30000 |
| 2024-05-07 | 0.62 | $0.67 | 300 |
| 2024-05-06 | 0.62 | $0.65 | 300 |
| 2024-05-03 | 0.61 | $0.61 | 850 |
| 2024-05-02 | 0.61 | $0.61 | 1125 |
| 2024-05-01 | 0.61 | $0.61 | 1400 |
| 2024-04-30 | 0.62 | $0.61 | 96531 |
| 2024-04-29 | 0.62 | $0.62 | 800 |
| 2024-04-26 | 0.62 | $0.62 | 500 |
| 2024-04-25 | 0.62 | $0.62 | 350 |
| 2024-04-24 | 0.62 | $0.62 | 200 |
| 2024-04-23 | 0.62 | $0.60 | 200 |
| 2024-04-22 | 0.63 | $0.60 | 200 |
| 2024-04-19 | 0.63 | $0.60 | 181000 |
| 2024-04-18 | 0.64 | $0.60 | 1000 |
| 2024-04-17 | 0.64 | $0.60 | 1800 |
| 2024-04-16 | 0.65 | $0.60 | 10800 |
| 2024-04-15 | 0.65 | $0.60 | 336 |
| 2024-04-12 | 0.66 | $0.64 | 82200 |
| 2024-04-11 | 0.66 | $0.64 | 19800 |
| 2024-04-10 | 0.66 | $0.64 | 92250 |
| 2024-04-09 | 0.66 | $0.64 | 128475 |
| 2024-04-08 | 0.66 | $0.64 | 9000 |
| 2024-04-05 | 0.66 | $0.69 | 146587 |
| 2024-04-04 | 0.66 | $0.69 | 427 |
| 2024-04-03 | 0.65 | $0.70 | 12203 |
| 2024-04-02 | 0.65 | $0.67 | 155643 |
| 2024-04-01 | 0.64 | $0.67 | 160171 |
| 2024-03-28 | 0.64 | $0.67 | 164700 |
| 2024-03-27 | 0.63 | $0.67 | 143900 |
| 2024-03-26 | 0.63 | $0.67 | 123100 |
| 2024-03-25 | 0.62 | $0.67 | 7100 |
| 2024-03-22 | 0.62 | $0.64 | 25100 |
| 2024-03-21 | 0.62 | $0.65 | 4700 |
| 2024-03-20 | 0.61 | $0.62 | — |
| 2024-03-19 | 0.61 | $0.62 | — |
| 2024-03-18 | 0.61 | $0.62 | — |
| 2024-03-15 | 0.60 | $0.62 | 5141 |
| 2024-03-14 | 0.60 | $0.60 | — |
| 2024-03-13 | 0.60 | $0.60 | 5637 |
| 2024-03-12 | 0.60 | $0.63 | — |
| 2024-03-11 | 0.59 | $0.63 | 3600 |
| 2024-03-08 | 0.59 | $0.63 | — |
| 2024-03-07 | 0.58 | $0.63 | 10225 |
| 2024-03-06 | 0.57 | $0.62 | 210 |
| 2024-03-05 | 0.57 | $0.60 | 3935 |
| 2024-03-04 | 0.56 | $0.61 | 2503 |
| 2024-03-01 | 0.56 | $0.59 | 942 |
| 2024-02-29 | 0.55 | $0.58 | — |
| 2024-02-28 | 0.55 | $0.58 | 1300 |
| 2024-02-27 | 0.54 | $0.56 | — |
| 2024-02-26 | 0.54 | $0.56 | — |
| 2024-02-23 | 0.54 | $0.56 | — |
| 2024-02-22 | 0.54 | $0.56 | — |
| 2024-02-21 | 0.53 | $0.56 | — |
| 2024-02-20 | 0.53 | $0.56 | 500 |
| 2024-02-16 | 0.53 | $0.54 | 254420 |
| 2024-02-15 | 0.53 | $0.51 | 13800 |
| 2024-02-14 | 0.53 | $0.51 | 746100 |
| 2024-02-13 | 0.53 | $0.54 | — |
| 2024-02-12 | 0.53 | $0.54 | — |
| 2024-02-09 | 0.53 | $0.54 | 243 |
| 2024-02-08 | 0.53 | $0.54 | 3100 |
| 2024-02-07 | 0.53 | $0.52 | — |
| 2024-02-06 | 0.53 | $0.52 | — |
| 2024-02-05 | 0.54 | $0.52 | 15500 |
| 2024-02-02 | 0.54 | $0.53 | 700 |
| 2024-02-01 | 0.54 | $0.53 | — |
| 2024-01-31 | 0.55 | $0.53 | — |
| 2024-01-30 | 0.55 | $0.53 | — |
| 2024-01-29 | 0.56 | $0.53 | 140400 |
| 2024-01-26 | 0.56 | $0.53 | — |
| 2024-01-25 | 0.56 | $0.53 | 1000 |
| 2024-01-24 | 0.57 | $0.53 | 1219 |
| 2024-01-23 | 0.57 | $0.55 | 276422 |
| 2024-01-22 | 0.58 | $0.54 | 22621 |
| 2024-01-19 | 0.58 | $0.53 | — |
| 2024-01-18 | 0.59 | $0.53 | — |
| 2024-01-17 | 0.60 | $0.53 | 58227 |
| 2024-01-16 | 0.60 | $0.58 | — |
| 2024-01-12 | 0.61 | $0.58 | 100 |
| 2024-01-11 | 0.61 | $0.61 | — |
| 2024-01-10 | 0.61 | $0.61 | 106400 |
| 2024-01-09 | 0.61 | $0.61 | 54450 |
| 2024-01-08 | 0.61 | $0.61 | 28475 |
| 2024-01-05 | 0.60 | $0.61 | 15487 |
| 2024-01-04 | 0.60 | $0.61 | 8993 |
| 2024-01-03 | 0.60 | $0.61 | 5746 |
| 2024-01-02 | 0.60 | $0.61 | 2500 |
| 2023-12-29 | 0.60 | $0.61 | 1.1M |
| 2023-12-28 | 0.59 | $0.61 | 3.4M |
| 2023-12-27 | 0.59 | $0.61 | 224500 |
| 2023-12-26 | 0.59 | $0.60 | 14645 |
| 2023-12-22 | 0.58 | $0.61 | 600 |
| 2023-12-21 | 0.58 | $0.61 | 1000 |
| 2023-12-20 | 0.57 | $0.57 | 302707 |
| 2023-12-19 | 0.57 | $0.61 | — |
| 2023-12-18 | 0.57 | $0.61 | 1000 |
| 2023-12-15 | 0.56 | $0.61 | 313 |
| 2023-12-14 | 0.56 | $0.65 | 207 |
| 2023-12-13 | 0.55 | $0.55 | — |
| 2023-12-12 | 0.55 | $0.55 | — |
| 2023-12-11 | 0.55 | $0.55 | 1.7M |
| 2023-12-08 | 0.54 | $0.55 | 848750 |
| 2023-12-07 | 0.54 | $0.55 | 426475 |
| 2023-12-06 | 0.54 | $0.55 | 215337 |
| 2023-12-05 | 0.54 | $0.55 | 109768 |
| 2023-12-04 | 0.54 | $0.55 | 4200 |
| 2023-12-01 | 0.54 | $0.55 | 51015 |
| 2023-11-30 | 0.53 | $0.56 | 2.0M |
| 2023-11-29 | 0.53 | $0.54 | 13900 |
| 2023-11-28 | 0.53 | $0.54 | 18750 |
| 2023-11-27 | 0.53 | $0.54 | 3600 |
| 2023-11-24 | 0.52 | $0.54 | 21175 |
| 2023-11-22 | 0.52 | $0.54 | 23600 |
| 2023-11-21 | 0.52 | $0.54 | 10500 |
| 2023-11-20 | 0.52 | $0.51 | 3748 |
| 2023-11-17 | 0.52 | $0.54 | 72400 |
| 2023-11-16 | 0.51 | $0.54 | 1143 |
| 2023-11-15 | 0.51 | $0.51 | 9000 |
| 2023-11-14 | 0.51 | $0.52 | 96800 |
| 2023-11-13 | 0.51 | $0.52 | 109000 |
| 2023-11-10 | 0.51 | $0.52 | 2400 |
| 2023-11-09 | 0.51 | $0.50 | 11709 |
| 2023-11-08 | 0.51 | $0.52 | 115100 |
| 2023-11-07 | 0.51 | $0.52 | 121200 |
| 2023-11-06 | 0.51 | $0.52 | — |
| 2023-11-03 | 0.51 | $0.52 | — |
| 2023-11-02 | 0.51 | $0.52 | 3900 |
| 2023-11-01 | 0.51 | $0.47 | — |
| 2023-10-31 | 0.51 | $0.47 | 10000 |
| 2023-10-30 | 0.52 | $0.49 | 79300 |
| 2023-10-27 | 0.52 | $0.49 | 800 |
| 2023-10-26 | 0.52 | $0.50 | 58350 |
| 2023-10-25 | 0.53 | $0.50 | 1317 |
| 2023-10-24 | 0.53 | $0.52 | 47875 |
| 2023-10-23 | 0.53 | $0.52 | 42637 |
| 2023-10-20 | 0.53 | $0.56 | 96200 |
| 2023-10-19 | 0.53 | $0.52 | 8200 |
| 2023-10-18 | 0.53 | $0.51 | 63510 |
| 2023-10-17 | 0.53 | $0.53 | 40018 |
| 2023-10-16 | 0.53 | $0.53 | 10522 |
| 2023-10-13 | 0.53 | $0.54 | 37400 |
| 2023-10-12 | 0.53 | $0.54 | 18126 |
| 2023-10-11 | 0.53 | $0.55 | 964600 |
| 2023-10-10 | 0.53 | $0.53 | 9500 |
| 2023-10-09 | 0.53 | $0.52 | 11105 |
| 2023-10-06 | 0.53 | $0.52 | 4917 |
| 2023-10-05 | 0.53 | $0.51 | 23904 |
| 2023-10-04 | 0.54 | $0.53 | 3000 |
| 2023-10-03 | 0.54 | $0.52 | 90000 |
| 2023-10-02 | 0.54 | $0.52 | 8400 |
| 2023-09-29 | 0.54 | $0.53 | 28428 |
| 2023-09-28 | 0.54 | $0.54 | 105100 |
| 2023-09-27 | 0.54 | $0.54 | 678500 |
| 2023-09-26 | 0.54 | $0.56 | 10000 |
| 2023-09-25 | 0.54 | $0.56 | 35350 |
| 2023-09-22 | 0.54 | $0.56 | 33300 |
| 2023-09-21 | 0.54 | $0.56 | 16700 |
| 2023-09-20 | 0.53 | $0.56 | 6524 |
| 2023-09-19 | 0.53 | $0.54 | 3500 |
| 2023-09-18 | 0.53 | $0.53 | 14020 |
| 2023-09-15 | 0.53 | $0.52 | 1500 |
| 2023-09-14 | 0.53 | $0.54 | 399323 |
| 2023-09-13 | 0.53 | $0.53 | 18142 |
| 2023-09-12 | 0.54 | $0.51 | 45300 |
| 2023-09-11 | 0.54 | $0.54 | 26500 |
| 2023-09-08 | 0.54 | $0.55 | 1500 |
| 2023-09-07 | 0.54 | $0.50 | 77812 |
| 2023-09-06 | 0.54 | $0.55 | 103 |
| 2023-09-05 | 0.54 | $0.57 | 10907 |
| 2023-09-01 | 0.54 | $0.53 | 6400 |
| 2023-08-31 | 0.54 | $0.52 | 4500 |
| 2023-08-30 | 0.55 | $0.53 | 6600 |
| 2023-08-29 | 0.55 | $0.53 | 1306 |
| 2023-08-28 | 0.55 | $0.53 | 69430 |
| 2023-08-25 | 0.55 | $0.56 | 8400 |
| 2023-08-24 | 0.55 | $0.56 | 11224 |
| 2023-08-23 | 0.55 | $0.55 | 47600 |
| 2023-08-22 | 0.55 | $0.55 | 4250 |
| 2023-08-21 | 0.55 | $0.55 | 2175 |
| 2023-08-18 | 0.56 | $0.55 | 186300 |
| 2023-08-17 | 0.56 | $0.53 | 76700 |
| 2023-08-16 | 0.56 | $0.53 | 1.7M |
| 2023-08-15 | 0.56 | $0.58 | 2700 |
| 2023-08-14 | 0.56 | $0.58 | 4714 |
| 2023-08-11 | 0.56 | $0.53 | 1137 |
| 2023-08-10 | 0.57 | $0.53 | 4947 |
| 2023-08-09 | 0.57 | $0.56 | 5700 |
| 2023-08-08 | 0.58 | $0.58 | 500 |
| 2023-08-07 | 0.58 | $0.54 | 116 |
| 2023-08-04 | 0.58 | $0.57 | 13108 |
| 2023-08-03 | 0.58 | $0.54 | 3400 |
| 2023-08-02 | 0.59 | $0.56 | 305 |
| 2023-08-01 | 0.59 | $0.61 | 5000 |
| 2023-07-31 | 0.59 | $0.62 | 3800 |
| 2023-07-28 | 0.58 | $0.54 | 100 |
| 2023-07-27 | 0.59 | $0.54 | 106849 |
| 2023-07-26 | 0.59 | $0.55 | 300 |
| 2023-07-25 | 0.59 | $0.62 | 119800 |
| 2023-07-24 | 0.59 | $0.61 | 9000 |
| 2023-07-21 | 0.59 | $0.57 | 11142 |
| 2023-07-20 | 0.59 | $0.60 | 1002 |
| 2023-07-19 | 0.59 | $0.63 | 4216 |
| 2023-07-18 | 0.58 | $0.62 | 100 |
| 2023-07-17 | 0.58 | $0.62 | 300 |
| 2023-07-14 | 0.57 | $0.61 | 13050 |
| 2023-07-13 | 0.57 | $0.61 | 11035 |
| 2023-07-12 | 0.56 | $0.61 | 424 |
| 2023-07-11 | 0.56 | $0.53 | 19525 |
| 2023-07-10 | 0.56 | $0.53 | 5302 |
| 2023-07-07 | 0.57 | $0.56 | 111049 |
| 2023-07-06 | 0.57 | $0.57 | 13520 |
| 2023-07-05 | 0.57 | $0.57 | 22762 |
| 2023-07-03 | 0.57 | $0.57 | 8900 |
| 2023-06-30 | 0.57 | $0.60 | 5422 |
| 2023-06-29 | 0.57 | $0.53 | 79100 |
| 2023-06-28 | 0.57 | $0.51 | 3600 |
| 2023-06-27 | 0.58 | $0.57 | 500 |
| 2023-06-26 | 0.58 | $0.56 | 5700 |
| 2023-06-23 | 0.58 | $0.55 | 81917 |
| 2023-06-22 | 0.58 | $0.60 | 24381 |
| 2023-06-21 | 0.58 | $0.60 | 25190 |
| 2023-06-20 | 0.57 | $0.60 | 26000 |
| 2023-06-16 | 0.57 | $0.60 | 3428 |
| 2023-06-15 | 0.57 | $0.61 | 125 |
| 2023-06-14 | 0.56 | $0.56 | 34400 |
| 2023-06-13 | 0.57 | $0.56 | 70200 |
| 2023-06-12 | 0.57 | $0.58 | 11800 |
| 2023-06-09 | 0.57 | $0.54 | 12300 |
| 2023-06-08 | 0.57 | $0.60 | 2000 |
| 2023-06-07 | 0.57 | $0.57 | 40036 |
| 2023-06-06 | 0.57 | $0.55 | 5008 |
| 2023-06-05 | 0.57 | $0.55 | 2100 |
| 2023-06-02 | 0.57 | $0.56 | 6500 |
| 2023-06-01 | 0.57 | $0.54 | 38600 |
| 2023-05-31 | 0.58 | $0.54 | 10738 |
| 2023-05-30 | 0.58 | $0.59 | 23100 |
| 2023-05-26 | 0.58 | $0.60 | 43600 |
| 2023-05-25 | 0.58 | $0.58 | 321109 |
| 2023-05-24 | 0.58 | $0.58 | 2000 |
| 2023-05-23 | 0.58 | $0.58 | 5607 |
| 2023-05-22 | 0.58 | $0.57 | 2310 |
| 2023-05-19 | 0.58 | $0.59 | 300 |
| 2023-05-18 | 0.59 | $0.60 | 400 |
| 2023-05-17 | 0.59 | $0.57 | 20317 |
| 2023-05-16 | 0.59 | $0.56 | 10000 |
| 2023-05-15 | 0.59 | $0.57 | 2800 |
| 2023-05-12 | 0.60 | $0.57 | 5821 |
| 2023-05-11 | 0.60 | $0.56 | 104 |
| 2023-05-10 | 0.61 | $0.58 | 3100 |
| 2023-05-09 | 0.61 | $0.60 | 5742 |
| 2023-05-08 | 0.61 | $0.54 | 27912 |
| 2023-05-05 | 0.62 | $0.62 | 1917 |
| 2023-05-04 | 0.62 | $0.61 | 200 |
| 2023-05-03 | 0.62 | $0.60 | 42800 |
| 2023-05-02 | 0.62 | $0.60 | 45524 |
| 2023-05-01 | 0.62 | $0.62 | 16428 |
| 2023-04-28 | 0.62 | $0.64 | 1400 |
| 2023-04-27 | 0.62 | $0.63 | 84925 |
| 2023-04-26 | 0.62 | $0.64 | 1107 |
| 2023-04-25 | 0.62 | $0.62 | — |
| 2023-04-24 | 0.62 | $0.62 | — |
| 2023-04-21 | 0.61 | $0.62 | — |
| 2023-04-20 | 0.61 | $0.62 | — |
| 2023-04-19 | 0.61 | $0.62 | 81323 |
| 2023-04-18 | 0.61 | $0.62 | — |
| 2023-04-17 | 0.61 | $0.62 | 86836 |
| 2023-04-14 | 0.61 | $0.64 | — |
| 2023-04-13 | 0.60 | $0.64 | 69540 |
| 2023-04-12 | 0.60 | $0.64 | 51442 |
| 2023-04-11 | 0.59 | $0.61 | 42329 |
| 2023-04-10 | 0.59 | $0.58 | 15122 |
| 2023-04-06 | 0.59 | $0.64 | 2400 |
| 2023-04-05 | 0.59 | $0.60 | 5637 |
| 2023-04-04 | 0.59 | $0.60 | — |
| 2023-04-03 | 0.59 | $0.60 | 3922 |
| 2023-03-31 | 0.59 | $0.60 | 53711 |
| 2023-03-30 | 0.59 | $0.58 | 16443 |
| 2023-03-29 | 0.59 | $0.57 | 1605 |
| 2023-03-28 | 0.60 | $0.59 | 6335 |
| 2023-03-27 | 0.60 | $0.61 | 3806 |
| 2023-03-24 | 0.60 | $0.60 | 5103 |
| 2023-03-23 | 0.60 | $0.62 | 635 |
| 2023-03-22 | 0.60 | $0.56 | — |
| 2023-03-21 | 0.60 | $0.56 | — |
| 2023-03-20 | 0.61 | $0.56 | 5703 |
| 2023-03-17 | 0.61 | $0.60 | — |
| 2023-03-16 | 0.62 | $0.60 | 400 |
| 2023-03-15 | 0.62 | $0.60 | 1200 |
| 2023-03-14 | 0.62 | $0.60 | 849 |
| 2023-03-13 | 0.62 | $0.61 | — |
| 2023-03-10 | 0.62 | $0.61 | 5928 |
| 2023-03-09 | 0.63 | $0.64 | 100 |
| 2023-03-08 | 0.63 | $0.64 | 1.4M |
| 2023-03-07 | 0.63 | $0.62 | — |
| 2023-03-06 | 0.63 | $0.62 | — |
| 2023-03-03 | 0.63 | $0.62 | — |
| 2023-03-02 | 0.63 | $0.62 | — |
| 2023-03-01 | 0.63 | $0.62 | — |
| 2023-02-28 | 0.63 | $0.62 | — |
| 2023-02-27 | 0.64 | $0.62 | 20840 |
| 2023-02-24 | 0.64 | $0.62 | — |
| 2023-02-23 | 0.64 | $0.62 | — |
| 2023-02-22 | 0.64 | $0.62 | 23626 |
| 2023-02-21 | 0.64 | $0.62 | 1100 |
| 2023-02-17 | 0.64 | $0.65 | — |
| 2023-02-16 | 0.64 | $0.65 | — |
| 2023-02-15 | 0.64 | $0.65 | 536 |
| 2023-02-14 | 0.64 | $0.64 | — |
| 2023-02-13 | 0.64 | $0.64 | — |
| 2023-02-10 | 0.64 | $0.64 | 73600 |
| 2023-02-09 | 0.63 | $0.64 | 200 |
| 2023-02-08 | 0.63 | $0.66 | — |
| 2023-02-07 | 0.63 | $0.66 | — |
| 2023-02-06 | 0.62 | $0.66 | — |
| 2023-02-03 | 0.62 | $0.66 | 1820 |
| 2023-02-02 | 0.61 | $0.65 | — |
| 2023-02-01 | 0.61 | $0.65 | 128800 |
| 2023-01-31 | 0.60 | $0.64 | 57408 |
| 2023-01-30 | 0.60 | $0.62 | — |
| 2023-01-27 | 0.59 | $0.62 | — |
| 2023-01-26 | 0.59 | $0.62 | — |
| 2023-01-25 | 0.58 | $0.62 | 14718 |
| 2023-01-24 | 0.58 | $0.60 | 229502 |
| 2023-01-23 | 0.58 | $0.59 | — |
| 2023-01-20 | 0.57 | $0.59 | — |
| 2023-01-19 | 0.57 | $0.59 | — |
| 2023-01-18 | 0.57 | $0.59 | — |
| 2023-01-17 | 0.57 | $0.59 | 1800 |
| 2023-01-13 | 0.56 | $0.58 | 75700 |
| 2023-01-12 | 0.56 | $0.58 | 45550 |
| 2023-01-11 | 0.56 | $0.58 | 1700 |
| 2023-01-10 | 0.56 | $0.57 | 230 |
| 2023-01-09 | 0.56 | $0.58 | 30475 |
| 2023-01-06 | 0.55 | $0.58 | 42700 |
| 2023-01-05 | 0.55 | $0.53 | 22937 |
| 2023-01-04 | 0.55 | $0.53 | 101 |
| 2023-01-03 | 0.56 | $0.55 | 19168 |
| 2022-12-30 | 0.56 | $0.55 | 15400 |
| 2022-12-29 | 0.56 | $0.55 | 4400 |
| 2022-12-28 | 0.56 | $0.56 | 832022 |
| 2022-12-27 | 0.56 | $0.61 | 101 |
| 2022-12-23 | 0.56 | $0.53 | 100 |
| 2022-12-22 | 0.56 | $0.53 | 7750 |
| 2022-12-21 | 0.56 | $0.53 | 5000 |
| 2022-12-20 | 0.57 | $0.53 | 3925 |
| 2022-12-19 | 0.57 | $0.53 | 75000 |
| 2022-12-16 | 0.57 | $0.59 | 2012 |
| 2022-12-15 | 0.57 | $0.59 | 100 |
| 2022-12-14 | 0.57 | $0.59 | 100 |
| 2022-12-13 | 0.56 | $0.59 | 101 |
| 2022-12-12 | 0.56 | $0.58 | 1100 |
| 2022-12-09 | 0.56 | $0.58 | 1600 |
| 2022-12-08 | 0.55 | $0.58 | 2100 |
| 2022-12-07 | 0.55 | $0.58 | 713 |
| 2022-12-06 | 0.54 | $0.55 | 440 |
| 2022-12-05 | 0.54 | $0.58 | 10500 |
| 2022-12-02 | 0.53 | $0.55 | — |
| 2022-12-01 | 0.53 | $0.55 | — |
| 2022-11-30 | 0.53 | $0.55 | 66409 |
| 2022-11-29 | 0.52 | $0.56 | 73300 |
| 2022-11-28 | 0.52 | $0.55 | — |
| 2022-11-25 | 0.51 | $0.55 | — |
| 2022-11-23 | 0.51 | $0.55 | — |
| 2022-11-22 | 0.50 | $0.55 | 314800 |
| 2022-11-21 | 0.50 | $0.53 | — |
| 2022-11-18 | 0.50 | $0.53 | 15000 |
| 2022-11-17 | 0.49 | $0.51 | — |
| 2022-11-16 | 0.49 | $0.51 | 80800 |
| 2022-11-15 | 0.49 | $0.50 | 400000 |
| 2022-11-14 | 0.49 | $0.48 | — |
| 2022-11-11 | 0.49 | $0.48 | — |
| 2022-11-10 | 0.49 | $0.48 | 340 |
| 2022-11-09 | 0.49 | $0.48 | 9434 |
| 2022-11-08 | 0.49 | $0.49 | 373500 |
| 2022-11-07 | 0.49 | $0.50 | — |
| 2022-11-04 | 0.48 | $0.50 | — |
| 2022-11-03 | 0.48 | $0.50 | 32900 |
| 2022-11-02 | 0.48 | $0.50 | 66450 |
| 2022-11-01 | 0.47 | $0.50 | 83225 |
| 2022-10-31 | 0.47 | $0.50 | 323 |
| 2022-10-28 | 0.47 | $0.45 | 179319 |
| 2022-10-27 | 0.47 | $0.49 | 287700 |
| 2022-10-26 | 0.47 | $0.49 | 21200 |
| 2022-10-25 | 0.46 | $0.47 | 34200 |
| 2022-10-24 | 0.46 | $0.46 | 1600 |
| 2022-10-21 | 0.46 | $0.48 | 14020 |
| 2022-10-20 | 0.46 | $0.53 | 3300 |
| 2022-10-19 | 0.45 | $0.46 | 100000 |
| 2022-10-18 | 0.45 | $0.46 | 313050 |
| 2022-10-17 | 0.45 | $0.46 | 887600 |
| 2022-10-14 | 0.45 | $0.45 | 419575 |
| 2022-10-13 | 0.46 | $0.45 | 200 |
| 2022-10-12 | 0.46 | $0.44 | 526100 |
| 2022-10-11 | 0.46 | $0.44 | — |
| 2022-10-10 | 0.47 | $0.44 | 30900 |
| 2022-10-07 | 0.47 | $0.47 | — |
| 2022-10-06 | 0.47 | $0.47 | 158207 |
| 2022-10-05 | 0.48 | $0.44 | — |
| 2022-10-04 | 0.48 | $0.44 | — |
| 2022-10-03 | 0.49 | $0.44 | — |
| 2022-09-30 | 0.49 | $0.44 | — |
| 2022-09-29 | 0.50 | $0.44 | — |
| 2022-09-28 | 0.50 | $0.44 | 300 |
| 2022-09-27 | 0.51 | $0.43 | 178600 |
| 2022-09-26 | 0.52 | $0.51 | — |
| 2022-09-23 | 0.52 | $0.51 | 496246 |
| 2022-09-22 | 0.52 | $0.56 | 599410 |
| 2022-09-21 | 0.52 | $0.54 | 10000 |
| 2022-09-20 | 0.51 | $0.52 | — |
| 2022-09-19 | 0.51 | $0.52 | — |
| 2022-09-16 | 0.51 | $0.52 | 65600 |
| 2022-09-15 | 0.51 | $0.52 | 541 |
| 2022-09-14 | 0.51 | $0.54 | 92350 |
| 2022-09-13 | 0.51 | $0.54 | 105725 |
| 2022-09-12 | 0.51 | $0.54 | 500 |
| 2022-09-09 | 0.50 | $0.49 | 112412 |
| 2022-09-08 | 0.51 | $0.49 | 119100 |
| 2022-09-07 | 0.51 | $0.49 | 140300 |
| 2022-09-06 | 0.52 | $0.49 | 150900 |
| 2022-09-02 | 0.52 | $0.49 | 161500 |
| 2022-09-01 | 0.52 | $0.49 | 372600 |
| 2022-08-31 | 0.53 | $0.49 | 187300 |
| 2022-08-30 | 0.53 | $0.49 | 1509 |
| 2022-08-29 | 0.54 | $0.52 | 94650 |
| 2022-08-26 | 0.54 | $0.52 | 2.9M |
| 2022-08-25 | 0.55 | $0.52 | 300 |
| 2022-08-24 | 0.55 | $0.54 | 48325 |
| 2022-08-23 | 0.55 | $0.54 | 32110 |
| 2022-08-22 | 0.56 | $0.53 | 223 |
| 2022-08-19 | 0.56 | $0.54 | 1000 |
| 2022-08-18 | 0.56 | $0.55 | 139100 |
| 2022-08-17 | 0.56 | $0.54 | 1000 |
| 2022-08-16 | 0.57 | $0.53 | 10145 |
| 2022-08-15 | 0.57 | $0.56 | 222 |
| 2022-08-12 | 0.57 | $0.58 | 25162 |
| 2022-08-11 | 0.57 | $0.58 | 2000 |
| 2022-08-10 | 0.57 | $0.58 | — |
| 2022-08-09 | 0.56 | $0.58 | 359500 |
| 2022-08-08 | 0.56 | $0.58 | 300 |
| 2022-08-05 | 0.56 | $0.55 | 538250 |
| 2022-08-04 | 0.56 | $0.55 | 627625 |
| 2022-08-03 | 0.56 | $0.55 | 266600 |
| 2022-08-02 | 0.56 | $0.55 | 5000 |
| 2022-08-01 | 0.56 | $0.60 | 6127 |
| 2022-07-29 | 0.55 | $0.60 | 827913 |
| 2022-07-28 | 0.54 | $0.56 | 672312 |
| 2022-07-27 | 0.54 | $0.56 | 694656 |
| 2022-07-26 | 0.54 | $0.56 | 717000 |
| 2022-07-25 | 0.54 | $0.56 | — |
| 2022-07-22 | 0.53 | $0.56 | — |
| 2022-07-21 | 0.53 | $0.56 | — |
| 2022-07-20 | 0.53 | $0.56 | — |
| 2022-07-19 | 0.52 | $0.56 | 5220 |
| 2022-07-18 | 0.52 | $0.57 | 17400 |
| 2022-07-15 | 0.52 | $0.49 | — |
| 2022-07-14 | 0.52 | $0.49 | 121705 |
| 2022-07-13 | 0.52 | $0.49 | — |
| 2022-07-12 | 0.53 | $0.49 | 3640 |
| 2022-07-11 | 0.53 | $0.50 | — |
| 2022-07-08 | 0.53 | $0.50 | 49100 |
| 2022-07-07 | 0.54 | $0.54 | — |
| 2022-07-06 | 0.54 | $0.54 | 200 |
| 2022-07-05 | 0.54 | $0.54 | — |
| 2022-07-01 | 0.54 | $0.54 | — |
| 2022-06-30 | 0.54 | $0.54 | 106700 |
| 2022-06-29 | 0.54 | $0.54 | 56950 |
| 2022-06-28 | 0.54 | $0.54 | 7200 |
| 2022-06-27 | 0.54 | $0.54 | 24900 |
| 2022-06-24 | 0.54 | $0.55 | 24136 |
| 2022-06-23 | 0.54 | $0.53 | 252350 |
| 2022-06-22 | 0.54 | $0.53 | 497500 |
| 2022-06-21 | 0.55 | $0.53 | 2600 |
| 2022-06-17 | 0.55 | $0.51 | 413400 |
| 2022-06-16 | 0.55 | $0.51 | 2000 |
| 2022-06-15 | 0.56 | $0.50 | 371350 |
| 2022-06-14 | 0.56 | $0.50 | 2609 |
| 2022-06-13 | 0.57 | $0.58 | 350325 |
| 2022-06-10 | 0.56 | $0.58 | 329300 |
| 2022-06-09 | 0.56 | $0.58 | 166450 |
| 2022-06-08 | 0.56 | $0.58 | 85025 |
| 2022-06-07 | 0.55 | $0.58 | 44312 |
| 2022-06-06 | 0.55 | $0.58 | 23956 |
| 2022-06-03 | 0.55 | $0.58 | 13778 |
| 2022-06-02 | 0.54 | $0.58 | 1000 |
| 2022-06-01 | 0.54 | $0.58 | 3600 |
| 2022-05-31 | 0.53 | $0.51 | 2704 |
| 2022-05-27 | 0.54 | $0.56 | 103900 |
| 2022-05-26 | 0.54 | $0.55 | 1900 |
| 2022-05-25 | 0.54 | $0.55 | 330700 |
| 2022-05-24 | 0.54 | $0.52 | — |
| 2022-05-23 | 0.54 | $0.52 | 60500 |
| 2022-05-20 | 0.54 | $0.52 | 89800 |
| 2022-05-19 | 0.54 | $0.52 | 104450 |
| 2022-05-18 | 0.55 | $0.52 | 39500 |
| 2022-05-17 | 0.55 | $0.55 | 30700 |
| 2022-05-16 | 0.55 | $0.52 | 15725 |
| 2022-05-13 | 0.56 | $0.55 | 111775 |
| 2022-05-12 | 0.56 | $0.55 | 115437 |
| 2022-05-11 | 0.56 | $0.55 | 119100 |
| 2022-05-10 | 0.57 | $0.55 | 5200 |
| 2022-05-09 | 0.57 | $0.51 | 9800 |
| 2022-05-06 | 0.57 | $0.52 | 2.7M |
| 2022-05-05 | 0.58 | $0.54 | 4300 |
| 2022-05-04 | 0.59 | $0.58 | 308300 |
| 2022-05-03 | 0.59 | $0.58 | 402900 |
| 2022-05-02 | 0.59 | $0.58 | 450200 |
| 2022-04-29 | 0.59 | $0.58 | 1000 |
| 2022-04-28 | 0.59 | $0.58 | 473850 |
| 2022-04-27 | 0.59 | $0.58 | 497500 |
| 2022-04-26 | 0.59 | $0.58 | 27400 |
| 2022-04-25 | 0.60 | $0.56 | 759500 |
| 2022-04-22 | 0.60 | $0.60 | 64100 |
| 2022-04-21 | 0.60 | $0.60 | 14900 |
| 2022-04-20 | 0.60 | $0.60 | 32450 |
| 2022-04-19 | 0.61 | $0.60 | 41225 |
| 2022-04-18 | 0.61 | $0.60 | 45612 |
| 2022-04-14 | 0.61 | $0.60 | 1100 |
| 2022-04-13 | 0.61 | $0.59 | 47806 |
| 2022-04-12 | 0.61 | $0.59 | 10000 |
| 2022-04-11 | 0.62 | $0.59 | 50000 |
| 2022-04-08 | 0.62 | $0.59 | 10000 |
| 2022-04-07 | 0.62 | $0.60 | 1500 |
| 2022-04-06 | 0.63 | $0.62 | — |
| 2022-04-05 | 0.63 | $0.62 | 1600 |
| 2022-04-04 | 0.63 | $0.60 | — |
| 2022-04-01 | 0.63 | $0.60 | 35000 |
| 2022-03-31 | 0.63 | $0.63 | — |
| 2022-03-30 | 0.63 | $0.63 | 27834 |
| 2022-03-29 | 0.63 | $0.68 | 13300 |
| 2022-03-28 | 0.62 | $0.62 | — |
| 2022-03-25 | 0.62 | $0.62 | 3000 |
| 2022-03-24 | 0.62 | $0.64 | — |
| 2022-03-23 | 0.62 | $0.64 | — |
| 2022-03-22 | 0.62 | $0.64 | 4400 |
| 2022-03-21 | 0.62 | $0.64 | — |
| 2022-03-18 | 0.62 | $0.64 | — |
| 2022-03-17 | 0.62 | $0.64 | — |
| 2022-03-16 | 0.62 | $0.64 | — |
| 2022-03-15 | 0.62 | $0.64 | — |
| 2022-03-14 | 0.62 | $0.64 | 1500 |
| 2022-03-11 | 0.62 | $0.57 | 532225 |
| 2022-03-10 | 0.63 | $0.57 | 4128 |
| 2022-03-09 | 0.64 | $0.60 | 416827 |
| 2022-03-08 | 0.64 | $0.56 | — |
| 2022-03-07 | 0.66 | $0.56 | 1700 |
| 2022-03-04 | 0.67 | $0.58 | 261500 |
| 2022-03-03 | 0.68 | $0.62 | 22500 |
| 2022-03-02 | 0.69 | $0.67 | 5000 |
| 2022-03-01 | 0.69 | $0.62 | — |
| 2022-02-28 | 0.70 | $0.62 | 32001 |
| 2022-02-25 | 0.71 | $0.67 | — |
| 2022-02-24 | 0.71 | $0.67 | 4439 |
| 2022-02-23 | 0.72 | $0.75 | — |
| 2022-02-22 | 0.71 | $0.75 | 6000 |
| 2022-02-18 | 0.71 | $0.68 | — |
| 2022-02-17 | 0.71 | $0.68 | — |
| 2022-02-16 | 0.71 | $0.68 | — |
| 2022-02-15 | 0.72 | $0.68 | 69430 |
| 2022-02-14 | 0.72 | $0.71 | 400 |
| 2022-02-11 | 0.72 | $0.75 | — |
| 2022-02-10 | 0.72 | $0.75 | — |
| 2022-02-09 | 0.72 | $0.75 | — |
| 2022-02-08 | 0.71 | $0.75 | 300 |
| 2022-02-07 | 0.71 | $0.72 | 75001 |
| 2022-02-04 | 0.71 | $0.71 | 4202 |
| 2022-02-03 | 0.71 | $0.73 | — |
| 2022-02-02 | 0.71 | $0.73 | 196900 |
| 2022-02-01 | 0.71 | $0.69 | — |
| 2022-01-31 | 0.71 | $0.69 | 187620 |
| 2022-01-28 | 0.71 | $0.68 | 300 |
| 2022-01-27 | 0.71 | $0.68 | 20000 |
| 2022-01-26 | 0.71 | $0.69 | 375000 |
| 2022-01-25 | 0.71 | $0.69 | 18708 |
| 2022-01-24 | 0.71 | $0.68 | 7700 |
| 2022-01-21 | 0.71 | $0.74 | 501 |
| 2022-01-20 | 0.71 | $0.75 | — |
| 2022-01-19 | 0.70 | $0.75 | — |
| 2022-01-18 | 0.69 | $0.75 | 15748 |
| 2022-01-14 | 0.68 | $0.75 | 746 |
| 2022-01-13 | 0.67 | $0.72 | 500 |
| 2022-01-12 | 0.67 | $0.73 | 491016 |
| 2022-01-11 | 0.66 | $0.73 | — |
| 2022-01-10 | 0.65 | $0.73 | 19600 |
| 2022-01-07 | 0.64 | $0.69 | 573636 |
| 2022-01-06 | 0.63 | $0.67 | 184600 |
| 2022-01-05 | 0.63 | $0.68 | 20800 |
| 2022-01-04 | 0.62 | $0.65 | 7009 |
| 2022-01-03 | 0.62 | $0.62 | 1500 |
| 2021-12-31 | 0.62 | $0.66 | 29428 |
| 2021-12-30 | 0.61 | $0.66 | 24004 |
| 2021-12-29 | 0.61 | $0.64 | 78500 |
| 2021-12-28 | 0.61 | $0.62 | 2327 |
| 2021-12-27 | 0.61 | $0.61 | 26900 |
| 2021-12-23 | 0.61 | $0.62 | — |
| 2021-12-22 | 0.61 | $0.62 | 313 |
| 2021-12-21 | 0.60 | $0.59 | 400 |
| 2021-12-20 | 0.61 | $0.60 | 1634 |
| 2021-12-17 | 0.61 | $0.61 | — |
| 2021-12-16 | 0.61 | $0.61 | 146 |
| 2021-12-15 | 0.62 | $0.58 | 192018 |
| 2021-12-14 | 0.62 | $0.59 | 1000 |
| 2021-12-13 | 0.62 | $0.60 | — |
| 2021-12-10 | 0.63 | $0.60 | — |
| 2021-12-09 | 0.63 | $0.60 | 120 |
| 2021-12-08 | 0.64 | $0.62 | 5109 |
| 2021-12-07 | 0.64 | $0.60 | — |
| 2021-12-06 | 0.65 | $0.60 | 30000 |
| 2021-12-03 | 0.65 | $0.64 | — |
| 2021-12-02 | 0.65 | $0.64 | 400 |
| 2021-12-01 | 0.65 | $0.64 | 95000 |
| 2021-11-30 | 0.66 | $0.61 | 4632 |
| 2021-11-29 | 0.66 | $0.63 | — |
| 2021-11-26 | 0.67 | $0.63 | 41530 |
| 2021-11-24 | 0.67 | $0.65 | 24022 |
| 2021-11-23 | 0.67 | $0.66 | 341 |
| 2021-11-22 | 0.68 | $0.71 | — |
| 2021-11-19 | 0.67 | $0.71 | 500 |
| 2021-11-18 | 0.67 | $0.68 | — |
| 2021-11-17 | 0.67 | $0.68 | 22001 |
| 2021-11-16 | 0.67 | $0.66 | 800 |
| 2021-11-15 | 0.67 | $0.64 | 730 |
| 2021-11-12 | 0.67 | $0.68 | — |
| 2021-11-11 | 0.67 | $0.68 | 1500 |
| 2021-11-10 | 0.67 | $0.65 | 1200 |
| 2021-11-09 | 0.67 | $0.63 | 616 |
| 2021-11-08 | 0.68 | $0.68 | 1100 |
| 2021-11-05 | 0.67 | $0.68 | 600 |
| 2021-11-04 | 0.67 | $0.68 | 10000 |
| 2021-11-03 | 0.67 | $0.68 | 29522 |
| 2021-11-02 | 0.67 | $0.69 | 1000 |
| 2021-11-01 | 0.67 | $0.70 | 2600 |
| 2021-10-29 | 0.66 | $0.69 | 6000 |
| 2021-10-28 | 0.66 | $0.67 | 10100 |
| 2021-10-27 | 0.66 | $0.67 | 350 |
| 2021-10-26 | 0.66 | $0.67 | 225 |
| 2021-10-25 | 0.65 | $0.67 | 500 |
| 2021-10-22 | 0.65 | $0.66 | 162 |
| 2021-10-21 | 0.65 | $0.66 | 2.3M |
| 2021-10-20 | 0.64 | $0.67 | 131 |
| 2021-10-19 | 0.64 | $0.67 | 661700 |
| 2021-10-18 | 0.64 | $0.67 | 2900 |
| 2021-10-15 | 0.63 | $0.66 | 24000 |
| 2021-10-14 | 0.63 | $0.66 | 5900 |
| 2021-10-13 | 0.62 | $0.65 | 100 |
| 2021-10-12 | 0.62 | $0.65 | — |
| 2021-10-11 | 0.62 | $0.65 | 2000 |
| 2021-10-08 | 0.61 | $0.62 | 400 |
| 2021-10-07 | 0.61 | $0.62 | — |
| 2021-10-06 | 0.61 | $0.62 | — |
| 2021-10-05 | 0.61 | $0.62 | — |
| 2021-10-04 | 0.61 | $0.62 | — |
| 2021-10-01 | 0.60 | $0.62 | 700 |
| 2021-09-30 | 0.60 | $0.60 | — |
| 2021-09-29 | 0.60 | $0.60 | — |
| 2021-09-28 | 0.60 | $0.60 | — |
| 2021-09-27 | 0.60 | $0.60 | — |
| 2021-09-24 | 0.60 | $0.60 | 5002 |
| 2021-09-23 | 0.60 | $0.62 | 219412 |
| 2021-09-22 | 0.60 | $0.64 | 500 |
| 2021-09-21 | 0.60 | $0.58 | — |
| 2021-09-20 | 0.60 | $0.58 | 10000 |
| 2021-09-17 | 0.60 | $0.60 | — |
| 2021-09-16 | 0.60 | $0.60 | 2019 |
| 2021-09-15 | 0.60 | $0.60 | 1300 |
| 2021-09-14 | 0.60 | $0.59 | 1700 |
| 2021-09-13 | 0.61 | $0.61 | 1.1M |
| 2021-09-10 | 0.61 | $0.59 | 2000 |
| 2021-09-09 | 0.61 | $0.61 | — |
| 2021-09-08 | 0.61 | $0.61 | — |
| 2021-09-07 | 0.61 | $0.61 | — |
| 2021-09-03 | 0.61 | $0.61 | — |
| 2021-09-02 | 0.61 | $0.61 | 9000 |
| 2021-09-01 | 0.61 | $0.61 | — |
| 2021-08-31 | 0.61 | $0.61 | 2800 |
| 2021-08-30 | 0.61 | $0.61 | 1000 |
| 2021-08-27 | 0.61 | $0.65 | 100 |
| 2021-08-26 | 0.61 | $0.56 | — |
| 2021-08-25 | 0.62 | $0.56 | — |
| 2021-08-24 | 0.62 | $0.56 | 3500 |
| 2021-08-23 | 0.63 | $0.64 | — |
| 2021-08-20 | 0.63 | $0.64 | 700 |
| 2021-08-19 | 0.63 | $0.61 | — |
| 2021-08-18 | 0.63 | $0.61 | — |
| 2021-08-17 | 0.63 | $0.61 | 40000 |
| 2021-08-16 | 0.64 | $0.62 | — |
| 2021-08-13 | 0.64 | $0.62 | 26244 |
| 2021-08-12 | 0.64 | $0.62 | 638 |
| 2021-08-11 | 0.64 | $0.66 | 3000 |
| 2021-08-10 | 0.64 | $0.65 | — |
| 2021-08-09 | 0.64 | $0.65 | — |
| 2021-08-06 | 0.64 | $0.65 | 47227 |
| 2021-08-05 | 0.63 | $0.60 | 2001 |
| 2021-08-04 | 0.64 | $0.64 | 83600 |
| 2021-08-03 | 0.64 | $0.66 | 5408 |
| 2021-08-02 | 0.64 | $0.65 | 721 |
| 2021-07-30 | 0.64 | $0.64 | 627 |
| 2021-07-29 | 0.64 | $0.62 | 27800 |
| 2021-07-28 | 0.64 | $0.60 | 31831 |
| 2021-07-27 | 0.64 | $0.68 | — |
| 2021-07-26 | 0.64 | $0.68 | 11310 |
DEMA — Double Exponential Moving Average
BULLISHDouble-smoothed EMA, more responsive than EMA
Latest Value
1.47
2026-07-23
Close Price
$1.54
Vol: 700
Bullish: Price above DEMA
Bearish: Price below DEMA
Double Exponential Moving Average - Detailed Analysis
Minimum
0.44
Average
0.77
Maximum
1.50
Trend Chart
Historical Data
| Date | DEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 1.47 | $1.54 | 700 |
| 2026-07-22 | 1.45 | $1.40 | 1000 |
| 2026-07-21 | 1.46 | $1.40 | 1000 |
| 2026-07-20 | 1.47 | $1.40 | 1000 |
| 2026-07-17 | 1.48 | $1.40 | 1000 |
| 2026-07-16 | 1.49 | $1.40 | 205 |
| 2026-07-15 | 1.50 | $1.55 | 1000 |
| 2026-07-14 | 1.49 | $1.50 | 1000 |
| 2026-07-13 | 1.48 | $1.50 | 1000 |
| 2026-07-10 | 1.47 | $1.45 | 1000 |
| 2026-07-09 | 1.47 | $1.45 | 1000 |
| 2026-07-08 | 1.47 | $1.45 | 1000 |
| 2026-07-07 | 1.46 | $1.45 | 40200 |
| 2026-07-06 | 1.46 | $1.45 | 1000 |
| 2026-07-02 | 1.46 | $1.45 | 1000 |
| 2026-07-01 | 1.45 | $1.45 | 1000 |
| 2026-06-30 | 1.45 | $1.45 | 1.5M |
| 2026-06-29 | 1.44 | $1.46 | 25702 |
| 2026-06-26 | 1.43 | $1.54 | 801 |
| 2026-06-25 | 1.40 | $1.55 | 3947 |
| 2026-06-24 | 1.36 | $1.44 | 1736 |
| 2026-06-23 | 1.34 | $1.44 | 1736 |
| 2026-06-22 | 1.32 | $1.35 | 25441 |
| 2026-06-18 | 1.32 | $1.35 | 1736 |
| 2026-06-17 | 1.31 | $1.35 | 644000 |
| 2026-06-16 | 1.30 | $1.40 | 12900 |
| 2026-06-15 | 1.28 | $1.25 | 200 |
| 2026-06-12 | 1.29 | $1.25 | 200 |
| 2026-06-11 | 1.29 | $1.25 | 100 |
| 2026-06-10 | 1.30 | $1.25 | 100 |
| 2026-06-09 | 1.32 | $1.26 | — |
| 2026-06-08 | 1.33 | $1.26 | 2900 |
| 2026-06-05 | 1.34 | $1.27 | 375 |
| 2026-06-04 | 1.35 | $1.27 | 78042 |
| 2026-06-03 | 1.37 | $1.40 | 375 |
| 2026-06-02 | 1.36 | $1.39 | 800 |
| 2026-06-01 | 1.35 | $1.34 | 502 |
| 2026-05-29 | 1.35 | $1.38 | 375 |
| 2026-05-28 | 1.34 | $1.38 | 375 |
| 2026-05-27 | 1.32 | $1.38 | 375 |
| 2026-05-26 | 1.31 | $1.34 | 375 |
| 2026-05-22 | 1.30 | $1.34 | 700 |
| 2026-05-21 | 1.29 | $1.38 | 400 |
| 2026-05-20 | 1.27 | $1.28 | 348 |
| 2026-05-19 | 1.27 | $1.31 | 4611 |
| 2026-05-18 | 1.27 | $1.30 | 1000 |
| 2026-05-15 | 1.26 | $1.31 | — |
| 2026-05-14 | 1.25 | $1.31 | 721 |
| 2026-05-13 | 1.24 | $1.28 | 100800 |
| 2026-05-12 | 1.23 | $1.32 | 348 |
| 2026-05-11 | 1.22 | $1.32 | 15100 |
| 2026-05-08 | 1.20 | $1.13 | 348 |
| 2026-05-07 | 1.22 | $1.13 | — |
| 2026-05-06 | 1.24 | $1.13 | 348 |
| 2026-05-05 | 1.27 | $1.13 | 348 |
| 2026-05-04 | 1.30 | $1.20 | 348 |
| 2026-05-01 | 1.33 | $1.27 | 348 |
| 2026-04-30 | 1.34 | $1.35 | 8000 |
| 2026-04-29 | 1.33 | $1.30 | 12940 |
| 2026-04-28 | 1.34 | $1.32 | 300 |
| 2026-04-27 | 1.34 | $1.26 | 100 |
| 2026-04-24 | 1.36 | $1.26 | 97000 |
| 2026-04-23 | 1.37 | $1.39 | 100 |
| 2026-04-22 | 1.37 | $1.40 | 4999 |
| 2026-04-21 | 1.35 | $1.40 | 4999 |
| 2026-04-20 | 1.34 | $1.40 | — |
| 2026-04-17 | 1.33 | $1.40 | 4999 |
| 2026-04-16 | 1.31 | $1.40 | 4999 |
| 2026-04-15 | 1.29 | $1.40 | 5900 |
| 2026-04-14 | 1.27 | $1.25 | 4999 |
| 2026-04-13 | 1.27 | $1.25 | 59813 |
| 2026-04-10 | 1.28 | $1.25 | 10200 |
| 2026-04-09 | 1.28 | $1.38 | 4999 |
| 2026-04-08 | 1.26 | $1.38 | 76100 |
| 2026-04-07 | 1.24 | $1.28 | — |
| 2026-04-06 | 1.24 | $1.28 | 4999 |
| 2026-04-02 | 1.23 | $1.28 | 4999 |
| 2026-04-01 | 1.22 | $1.28 | 6000 |
| 2026-03-31 | 1.21 | $1.20 | 130846 |
| 2026-03-30 | 1.22 | $1.15 | 1200 |
| 2026-03-27 | 1.24 | $1.15 | 5500 |
| 2026-03-26 | 1.27 | $1.24 | 1124 |
| 2026-03-25 | 1.27 | $1.28 | 400 |
| 2026-03-24 | 1.28 | $1.28 | 400 |
| 2026-03-23 | 1.28 | $1.28 | 400 |
| 2026-03-20 | 1.28 | $1.28 | 400 |
| 2026-03-19 | 1.28 | $1.28 | — |
| 2026-03-18 | 1.29 | $1.28 | 400 |
| 2026-03-17 | 1.29 | $1.28 | 3239 |
| 2026-03-16 | 1.29 | $1.32 | — |
| 2026-03-13 | 1.29 | $1.32 | 565 |
| 2026-03-12 | 1.29 | $1.32 | 92100 |
| 2026-03-11 | 1.28 | $1.30 | 4904 |
| 2026-03-10 | 1.28 | $1.33 | 11024 |
| 2026-03-09 | 1.28 | $1.27 | 2000 |
| 2026-03-06 | 1.28 | $1.20 | 8100 |
| 2026-03-05 | 1.31 | $1.25 | 1473 |
| 2026-03-04 | 1.32 | $1.25 | 1473 |
| 2026-03-03 | 1.34 | $1.25 | 1473 |
| 2026-03-02 | 1.36 | $1.25 | 1473 |
| 2026-02-27 | 1.38 | $1.34 | 3500 |
| 2026-02-26 | 1.39 | $1.45 | 1473 |
| 2026-02-25 | 1.38 | $1.35 | 1473 |
| 2026-02-24 | 1.38 | $1.35 | 1473 |
| 2026-02-23 | 1.39 | $1.35 | 1473 |
| 2026-02-20 | 1.39 | $1.35 | — |
| 2026-02-19 | 1.40 | $1.35 | 2946 |
| 2026-02-18 | 1.41 | $1.42 | 148 |
| 2026-02-17 | 1.41 | $1.35 | — |
| 2026-02-13 | 1.42 | $1.35 | 538 |
| 2026-02-12 | 1.43 | $1.44 | 2.0M |
| 2026-02-11 | 1.43 | $1.40 | — |
| 2026-02-10 | 1.43 | $1.40 | 61020 |
| 2026-02-09 | 1.43 | $1.40 | — |
| 2026-02-06 | 1.43 | $1.40 | — |
| 2026-02-05 | 1.43 | $1.40 | 1548 |
| 2026-02-04 | 1.44 | $1.40 | 1548 |
| 2026-02-03 | 1.44 | $1.40 | 1548 |
| 2026-02-02 | 1.44 | $1.40 | 1507 |
| 2026-01-30 | 1.44 | $1.40 | 24922 |
| 2026-01-29 | 1.45 | $1.46 | 1548 |
| 2026-01-28 | 1.44 | $1.46 | 46200 |
| 2026-01-27 | 1.42 | $1.46 | 1548 |
| 2026-01-26 | 1.41 | $1.50 | 2100 |
| 2026-01-23 | 1.39 | $1.38 | 200 |
| 2026-01-22 | 1.38 | $1.38 | 1838 |
| 2026-01-21 | 1.38 | $1.38 | 700 |
| 2026-01-20 | 1.37 | $1.30 | 3603 |
| 2026-01-16 | 1.38 | $1.37 | 17700 |
| 2026-01-15 | 1.38 | $1.40 | 1200 |
| 2026-01-14 | 1.37 | $1.45 | 500 |
| 2026-01-13 | 1.34 | $1.45 | 700 |
| 2026-01-12 | 1.32 | $1.38 | 5700 |
| 2026-01-09 | 1.30 | $1.25 | 341 |
| 2026-01-08 | 1.31 | $1.25 | 1000 |
| 2026-01-07 | 1.32 | $1.30 | 341 |
| 2026-01-06 | 1.32 | $1.30 | — |
| 2026-01-05 | 1.31 | $1.30 | 341 |
| 2026-01-02 | 1.31 | $1.30 | 845 |
| 2025-12-31 | 1.31 | $1.32 | 7159 |
| 2025-12-30 | 1.30 | $1.32 | 7159 |
| 2025-12-29 | 1.30 | $1.32 | 34800 |
| 2025-12-26 | 1.29 | $1.30 | 7200 |
| 2025-12-24 | 1.28 | $1.32 | — |
| 2025-12-23 | 1.27 | $1.32 | 1000 |
| 2025-12-22 | 1.25 | $1.32 | 22800 |
| 2025-12-19 | 1.23 | $1.30 | 100 |
| 2025-12-18 | 1.22 | $1.30 | 12200 |
| 2025-12-17 | 1.20 | $1.20 | 210500 |
| 2025-12-16 | 1.20 | $1.27 | 16400 |
| 2025-12-15 | 1.18 | $1.13 | — |
| 2025-12-12 | 1.19 | $1.13 | — |
| 2025-12-11 | 1.20 | $1.13 | — |
| 2025-12-10 | 1.22 | $1.13 | — |
| 2025-12-09 | 1.23 | $1.13 | 17115 |
| 2025-12-08 | 1.25 | $1.29 | 930 |
| 2025-12-05 | 1.24 | $1.27 | 120 |
| 2025-12-04 | 1.23 | $1.29 | 25 |
| 2025-12-03 | 1.22 | $1.29 | 25 |
| 2025-12-02 | 1.20 | $1.29 | 2.0M |
| 2025-12-01 | 1.18 | $1.15 | 25 |
| 2025-11-28 | 1.18 | $1.15 | 25 |
| 2025-11-26 | 1.19 | $1.15 | 600 |
| 2025-11-25 | 1.20 | $1.20 | 5400 |
| 2025-11-24 | 1.20 | $1.14 | 69 |
| 2025-11-21 | 1.21 | $1.14 | 100900 |
| 2025-11-20 | 1.22 | $1.13 | 29300 |
| 2025-11-19 | 1.23 | $1.16 | 3700 |
| 2025-11-18 | 1.24 | $1.26 | 69 |
| 2025-11-17 | 1.23 | $1.26 | 69 |
| 2025-11-14 | 1.22 | $1.26 | 69 |
| 2025-11-13 | 1.21 | $1.26 | 69 |
| 2025-11-12 | 1.20 | $1.25 | 5000 |
| 2025-11-11 | 1.18 | $1.25 | 69 |
| 2025-11-10 | 1.17 | $1.25 | 38800 |
| 2025-11-07 | 1.15 | $1.12 | 69 |
| 2025-11-06 | 1.15 | $1.12 | 9115 |
| 2025-11-05 | 1.16 | $1.12 | 9115 |
| 2025-11-04 | 1.16 | $1.12 | 9115 |
| 2025-11-03 | 1.17 | $1.20 | 18200 |
| 2025-10-31 | 1.16 | $1.21 | 67 |
| 2025-10-30 | 1.15 | $1.21 | 63300 |
| 2025-10-29 | 1.14 | $1.21 | 1000 |
| 2025-10-28 | 1.12 | $1.19 | 300 |
| 2025-10-27 | 1.10 | $1.10 | — |
| 2025-10-24 | 1.10 | $1.10 | 10000 |
| 2025-10-23 | 1.10 | $1.05 | — |
| 2025-10-22 | 1.12 | $1.05 | — |
| 2025-10-21 | 1.13 | $1.05 | 1000 |
| 2025-10-20 | 1.14 | $1.18 | 200 |
| 2025-10-17 | 1.13 | $1.10 | — |
| 2025-10-16 | 1.14 | $1.10 | — |
| 2025-10-15 | 1.15 | $1.10 | 5500 |
| 2025-10-14 | 1.15 | $1.25 | 34100 |
| 2025-10-13 | 1.13 | $1.15 | — |
| 2025-10-10 | 1.12 | $1.15 | — |
| 2025-10-09 | 1.12 | $1.15 | 100 |
| 2025-10-08 | 1.11 | $1.15 | 39000 |
| 2025-10-07 | 1.10 | $1.10 | — |
| 2025-10-06 | 1.10 | $1.10 | 3900 |
| 2025-10-03 | 1.10 | $1.12 | — |
| 2025-10-02 | 1.09 | $1.12 | 2000 |
| 2025-10-01 | 1.08 | $1.10 | — |
| 2025-09-30 | 1.08 | $1.10 | 14 |
| 2025-09-29 | 1.08 | $1.10 | 400 |
| 2025-09-26 | 1.07 | $1.05 | 520 |
| 2025-09-25 | 1.08 | $1.05 | — |
| 2025-09-24 | 1.08 | $1.05 | — |
| 2025-09-23 | 1.09 | $1.05 | 109800 |
| 2025-09-22 | 1.10 | $1.10 | 406300 |
| 2025-09-19 | 1.10 | $1.10 | — |
| 2025-09-18 | 1.09 | $1.10 | 1500 |
| 2025-09-17 | 1.09 | $1.12 | — |
| 2025-09-16 | 1.09 | $1.12 | 30133 |
| 2025-09-15 | 1.08 | $1.05 | 1100 |
| 2025-09-12 | 1.08 | $1.00 | — |
| 2025-09-11 | 1.10 | $1.00 | 54600 |
| 2025-09-10 | 1.12 | $1.06 | 50800 |
| 2025-09-09 | 1.14 | $1.13 | 32 |
| 2025-09-08 | 1.13 | $1.13 | — |
| 2025-09-05 | 1.13 | $1.13 | — |
| 2025-09-04 | 1.13 | $1.13 | — |
| 2025-09-03 | 1.13 | $1.13 | — |
| 2025-09-02 | 1.12 | $1.13 | 800 |
| 2025-08-29 | 1.12 | $1.13 | 800 |
| 2025-08-28 | 1.11 | $1.13 | — |
| 2025-08-27 | 1.11 | $1.13 | 1000 |
| 2025-08-26 | 1.10 | $1.13 | 5100 |
| 2025-08-25 | 1.09 | $1.06 | — |
| 2025-08-22 | 1.09 | $1.06 | 800 |
| 2025-08-21 | 1.10 | $1.06 | 800 |
| 2025-08-20 | 1.10 | $1.06 | 800 |
| 2025-08-19 | 1.11 | $1.06 | 66546 |
| 2025-08-18 | 1.12 | $1.13 | — |
| 2025-08-15 | 1.11 | $1.13 | 10000 |
| 2025-08-14 | 1.10 | $1.15 | 3446 |
| 2025-08-13 | 1.09 | $1.12 | — |
| 2025-08-12 | 1.08 | $1.12 | — |
| 2025-08-11 | 1.06 | $1.12 | 99800 |
| 2025-08-08 | 1.05 | $1.06 | — |
| 2025-08-07 | 1.05 | $1.06 | — |
| 2025-08-06 | 1.04 | $1.06 | — |
| 2025-08-05 | 1.04 | $1.06 | 14500 |
| 2025-08-04 | 1.03 | $1.10 | 349 |
| 2025-08-01 | 1.02 | $1.00 | — |
| 2025-07-31 | 1.02 | $1.00 | — |
| 2025-07-30 | 1.03 | $1.00 | — |
| 2025-07-29 | 1.03 | $1.00 | — |
| 2025-07-28 | 1.04 | $1.00 | 600 |
| 2025-07-25 | 1.05 | $1.18 | 200 |
| 2025-07-24 | 1.01 | $1.01 | 1900 |
| 2025-07-23 | 1.02 | $1.05 | 1005 |
| 2025-07-22 | 1.01 | $1.04 | — |
| 2025-07-21 | 1.00 | $1.04 | 1300 |
| 2025-07-18 | 0.99 | $0.95 | — |
| 2025-07-17 | 1.01 | $0.95 | — |
| 2025-07-16 | 1.02 | $0.95 | 147000 |
| 2025-07-15 | 1.03 | $1.04 | — |
| 2025-07-14 | 1.03 | $1.04 | 75000 |
| 2025-07-11 | 1.03 | $1.08 | 2000 |
| 2025-07-10 | 1.01 | $0.99 | 11644 |
| 2025-07-09 | 1.02 | $1.10 | 2300 |
| 2025-07-08 | 1.00 | $0.90 | — |
| 2025-07-07 | 1.02 | $0.90 | 1.8M |
| 2025-07-03 | 1.05 | $1.00 | 73035 |
| 2025-07-02 | 1.06 | $1.05 | 12300 |
| 2025-07-01 | 1.05 | $1.05 | — |
| 2025-06-30 | 1.05 | $1.05 | — |
| 2025-06-27 | 1.05 | $1.05 | — |
| 2025-06-26 | 1.05 | $1.05 | 1000 |
| 2025-06-25 | 1.05 | $1.04 | 5749 |
| 2025-06-24 | 1.04 | $1.00 | 856832 |
| 2025-06-23 | 1.05 | $1.10 | — |
| 2025-06-20 | 1.04 | $1.10 | — |
| 2025-06-18 | 1.02 | $1.10 | 2210 |
| 2025-06-17 | 1.00 | $1.00 | — |
| 2025-06-16 | 1.00 | $1.00 | — |
| 2025-06-13 | 1.00 | $1.00 | — |
| 2025-06-12 | 1.00 | $1.00 | 300 |
| 2025-06-11 | 1.00 | $1.00 | — |
| 2025-06-10 | 1.00 | $1.00 | — |
| 2025-06-09 | 1.00 | $1.00 | — |
| 2025-06-06 | 1.00 | $1.00 | 4600 |
| 2025-06-05 | 1.00 | $1.04 | 2000 |
| 2025-06-04 | 0.99 | $0.97 | — |
| 2025-06-03 | 1.00 | $0.97 | 500 |
| 2025-06-02 | 1.00 | $0.96 | — |
| 2025-05-30 | 1.01 | $0.96 | — |
| 2025-05-29 | 1.01 | $0.96 | 18700 |
| 2025-05-28 | 1.02 | $1.03 | 2716 |
| 2025-05-27 | 1.02 | $1.06 | 35800 |
| 2025-05-23 | 1.01 | $1.00 | 10600 |
| 2025-05-22 | 1.01 | $1.01 | — |
| 2025-05-21 | 1.00 | $1.01 | — |
| 2025-05-20 | 1.00 | $1.01 | 8000 |
| 2025-05-19 | 1.00 | $1.01 | — |
| 2025-05-16 | 0.99 | $1.01 | — |
| 2025-05-15 | 0.99 | $1.01 | — |
| 2025-05-14 | 0.98 | $1.01 | — |
| 2025-05-13 | 0.97 | $1.01 | 9500 |
| 2025-05-12 | 0.96 | $0.92 | 1601 |
| 2025-05-09 | 0.97 | $0.99 | 1403 |
| 2025-05-08 | 0.96 | $0.97 | 3208 |
| 2025-05-07 | 0.96 | $0.95 | — |
| 2025-05-06 | 0.96 | $0.95 | — |
| 2025-05-05 | 0.96 | $0.95 | — |
| 2025-05-02 | 0.96 | $0.95 | 5200 |
| 2025-05-01 | 0.97 | $0.95 | — |
| 2025-04-30 | 0.97 | $0.95 | 36933 |
| 2025-04-29 | 0.97 | $0.98 | — |
| 2025-04-28 | 0.96 | $0.98 | 52800 |
| 2025-04-25 | 0.96 | $0.99 | 7400 |
| 2025-04-24 | 0.95 | $0.97 | — |
| 2025-04-23 | 0.94 | $0.97 | — |
| 2025-04-22 | 0.94 | $0.97 | 14200 |
| 2025-04-21 | 0.93 | $0.92 | 3205 |
| 2025-04-17 | 0.93 | $0.90 | — |
| 2025-04-16 | 0.94 | $0.90 | 202 |
| 2025-04-15 | 0.94 | $0.98 | 500 |
| 2025-04-14 | 0.93 | $0.86 | — |
| 2025-04-11 | 0.95 | $0.86 | 410 |
| 2025-04-10 | 0.97 | $0.88 | — |
| 2025-04-09 | 0.98 | $0.88 | 400 |
| 2025-04-08 | 1.00 | $0.99 | — |
| 2025-04-07 | 1.00 | $0.99 | — |
| 2025-04-04 | 0.99 | $0.99 | — |
| 2025-04-03 | 0.99 | $0.99 | — |
| 2025-04-02 | 0.99 | $0.99 | — |
| 2025-04-01 | 0.98 | $0.99 | — |
| 2025-03-31 | 0.97 | $0.99 | 100 |
| 2025-03-28 | 0.96 | $0.95 | 1100 |
| 2025-03-27 | 0.96 | $0.97 | 2600 |
| 2025-03-26 | 0.95 | $0.99 | 500 |
| 2025-03-25 | 0.94 | $0.96 | 20010 |
| 2025-03-24 | 0.93 | $0.90 | — |
| 2025-03-21 | 0.94 | $0.90 | 268000 |
| 2025-03-20 | 0.94 | $0.94 | 2400 |
| 2025-03-19 | 0.94 | $0.92 | 2800 |
| 2025-03-18 | 0.93 | $0.92 | — |
| 2025-03-17 | 0.93 | $0.92 | 33412 |
| 2025-03-14 | 0.93 | $0.86 | 129 |
| 2025-03-13 | 0.94 | $0.94 | 3426 |
| 2025-03-12 | 0.93 | $0.90 | 500 |
| 2025-03-11 | 0.93 | $0.87 | 10031 |
| 2025-03-10 | 0.94 | $0.87 | 48500 |
| 2025-03-07 | 0.94 | $0.98 | 2000 |
| 2025-03-06 | 0.93 | $0.98 | — |
| 2025-03-05 | 0.91 | $0.98 | 2100 |
| 2025-03-04 | 0.88 | $0.90 | — |
| 2025-03-03 | 0.88 | $0.90 | 967900 |
| 2025-02-28 | 0.86 | $0.91 | 7800 |
| 2025-02-27 | 0.85 | $0.87 | 119043 |
| 2025-02-26 | 0.84 | $0.87 | 49633 |
| 2025-02-25 | 0.83 | $0.92 | 2200 |
| 2025-02-24 | 0.81 | $0.83 | 3700 |
| 2025-02-21 | 0.80 | $0.80 | — |
| 2025-02-20 | 0.80 | $0.80 | 40310 |
| 2025-02-19 | 0.79 | $0.78 | — |
| 2025-02-18 | 0.79 | $0.78 | 1900 |
| 2025-02-14 | 0.79 | $0.81 | 39027 |
| 2025-02-13 | 0.78 | $0.81 | 400 |
| 2025-02-12 | 0.77 | $0.78 | 2000 |
| 2025-02-11 | 0.77 | $0.77 | 2100 |
| 2025-02-10 | 0.77 | $0.77 | — |
| 2025-02-07 | 0.76 | $0.77 | — |
| 2025-02-06 | 0.76 | $0.77 | 24200 |
| 2025-02-05 | 0.75 | $0.74 | 304441 |
| 2025-02-04 | 0.75 | $0.75 | 17900 |
| 2025-02-03 | 0.75 | $0.74 | 400 |
| 2025-01-31 | 0.75 | $0.77 | 1030 |
| 2025-01-30 | 0.74 | $0.77 | 4500 |
| 2025-01-29 | 0.73 | $0.77 | — |
| 2025-01-28 | 0.72 | $0.77 | — |
| 2025-01-27 | 0.71 | $0.77 | 4723 |
| 2025-01-24 | 0.70 | $0.72 | — |
| 2025-01-23 | 0.69 | $0.72 | — |
| 2025-01-22 | 0.68 | $0.72 | 24246 |
| 2025-01-21 | 0.67 | $0.68 | — |
| 2025-01-17 | 0.67 | $0.68 | — |
| 2025-01-16 | 0.67 | $0.68 | — |
| 2025-01-15 | 0.67 | $0.68 | — |
| 2025-01-14 | 0.67 | $0.68 | 500 |
| 2025-01-13 | 0.66 | $0.69 | 28300 |
| 2025-01-10 | 0.66 | $0.65 | 129546 |
| 2025-01-08 | 0.66 | $0.64 | 41000 |
| 2025-01-07 | 0.67 | $0.66 | — |
| 2025-01-06 | 0.67 | $0.66 | 200900 |
| 2025-01-03 | 0.67 | $0.65 | 1000 |
| 2025-01-02 | 0.68 | $0.69 | — |
| 2024-12-31 | 0.68 | $0.69 | — |
| 2024-12-30 | 0.67 | $0.69 | 500 |
| 2024-12-27 | 0.67 | $0.67 | 119900 |
| 2024-12-26 | 0.67 | $0.72 | 16600 |
| 2024-12-24 | 0.67 | $0.64 | 16246 |
| 2024-12-23 | 0.67 | $0.68 | 12400 |
| 2024-12-20 | 0.67 | $0.67 | — |
| 2024-12-19 | 0.67 | $0.67 | — |
| 2024-12-18 | 0.67 | $0.67 | 35600 |
| 2024-12-17 | 0.67 | $0.66 | — |
| 2024-12-16 | 0.68 | $0.66 | 62434 |
| 2024-12-13 | 0.68 | $0.71 | — |
| 2024-12-12 | 0.67 | $0.71 | 401 |
| 2024-12-11 | 0.67 | $0.68 | 224056 |
| 2024-12-10 | 0.67 | $0.66 | 855100 |
| 2024-12-09 | 0.67 | $0.68 | 6149 |
| 2024-12-06 | 0.67 | $0.67 | 1200 |
| 2024-12-05 | 0.67 | $0.69 | — |
| 2024-12-04 | 0.67 | $0.69 | — |
| 2024-12-03 | 0.67 | $0.69 | — |
| 2024-12-02 | 0.66 | $0.69 | 7600 |
| 2024-11-29 | 0.66 | $0.66 | — |
| 2024-11-27 | 0.66 | $0.66 | 47646 |
| 2024-11-26 | 0.67 | $0.65 | — |
| 2024-11-25 | 0.67 | $0.65 | 5914 |
| 2024-11-22 | 0.68 | $0.69 | — |
| 2024-11-21 | 0.68 | $0.69 | — |
| 2024-11-20 | 0.68 | $0.69 | 234 |
| 2024-11-19 | 0.68 | $0.69 | — |
| 2024-11-18 | 0.68 | $0.69 | 20309 |
| 2024-11-15 | 0.68 | $0.70 | 7003 |
| 2024-11-14 | 0.68 | $0.69 | — |
| 2024-11-13 | 0.68 | $0.69 | — |
| 2024-11-12 | 0.68 | $0.69 | 3338 |
| 2024-11-11 | 0.69 | $0.67 | 500 |
| 2024-11-08 | 0.69 | $0.70 | 200 |
| 2024-11-07 | 0.70 | $0.70 | 57015 |
| 2024-11-06 | 0.70 | $0.71 | 200 |
| 2024-11-05 | 0.70 | $0.67 | — |
| 2024-11-04 | 0.71 | $0.67 | — |
| 2024-11-01 | 0.72 | $0.67 | — |
| 2024-10-31 | 0.73 | $0.67 | 1300 |
| 2024-10-30 | 0.74 | $0.67 | — |
| 2024-10-29 | 0.76 | $0.67 | 116 |
| 2024-10-28 | 0.78 | $0.75 | — |
| 2024-10-25 | 0.78 | $0.75 | 10721 |
| 2024-10-24 | 0.79 | $0.85 | 1100 |
| 2024-10-23 | 0.77 | $0.76 | — |
| 2024-10-22 | 0.77 | $0.76 | 200 |
| 2024-10-21 | 0.77 | $0.80 | 45600 |
| 2024-10-18 | 0.77 | $0.77 | 3600 |
| 2024-10-17 | 0.76 | $0.77 | 9743 |
| 2024-10-16 | 0.76 | $0.76 | 4900 |
| 2024-10-15 | 0.76 | $0.77 | — |
| 2024-10-14 | 0.76 | $0.77 | — |
| 2024-10-11 | 0.76 | $0.77 | — |
| 2024-10-10 | 0.75 | $0.77 | 41500 |
| 2024-10-09 | 0.75 | $0.73 | — |
| 2024-10-08 | 0.75 | $0.73 | 200 |
| 2024-10-07 | 0.76 | $0.74 | 130500 |
| 2024-10-04 | 0.76 | $0.74 | 11700 |
| 2024-10-03 | 0.76 | $0.76 | 2200 |
| 2024-10-02 | 0.76 | $0.72 | 37800 |
| 2024-10-01 | 0.77 | $0.75 | 528 |
| 2024-09-30 | 0.78 | $0.80 | 173900 |
| 2024-09-27 | 0.77 | $0.79 | 6801 |
| 2024-09-26 | 0.76 | $0.75 | 39821 |
| 2024-09-25 | 0.76 | $0.78 | 209000 |
| 2024-09-24 | 0.76 | $0.78 | 15610 |
| 2024-09-23 | 0.76 | $0.77 | 248250 |
| 2024-09-20 | 0.75 | $0.77 | 37600 |
| 2024-09-19 | 0.75 | $0.76 | 287500 |
| 2024-09-18 | 0.74 | $0.76 | 19839 |
| 2024-09-17 | 0.74 | $0.75 | 145350 |
| 2024-09-16 | 0.74 | $0.75 | 74275 |
| 2024-09-13 | 0.73 | $0.75 | 65600 |
| 2024-09-12 | 0.73 | $0.70 | 38737 |
| 2024-09-11 | 0.74 | $0.70 | 3200 |
| 2024-09-10 | 0.74 | $0.70 | 14100 |
| 2024-09-09 | 0.75 | $0.77 | — |
| 2024-09-06 | 0.75 | $0.77 | — |
| 2024-09-05 | 0.74 | $0.77 | 130540 |
| 2024-09-04 | 0.74 | $0.73 | — |
| 2024-09-03 | 0.74 | $0.73 | — |
| 2024-08-30 | 0.74 | $0.73 | 300 |
| 2024-08-29 | 0.74 | $0.75 | — |
| 2024-08-28 | 0.74 | $0.75 | — |
| 2024-08-27 | 0.73 | $0.75 | 31000 |
| 2024-08-26 | 0.73 | $0.75 | 25000 |
| 2024-08-23 | 0.72 | $0.72 | — |
| 2024-08-22 | 0.73 | $0.72 | — |
| 2024-08-21 | 0.73 | $0.72 | — |
| 2024-08-20 | 0.73 | $0.72 | — |
| 2024-08-19 | 0.73 | $0.72 | — |
| 2024-08-16 | 0.73 | $0.72 | — |
| 2024-08-15 | 0.74 | $0.72 | — |
| 2024-08-14 | 0.74 | $0.72 | — |
| 2024-08-13 | 0.74 | $0.72 | — |
| 2024-08-12 | 0.75 | $0.72 | 88500 |
| 2024-08-09 | 0.75 | $0.75 | — |
| 2024-08-08 | 0.75 | $0.75 | 13400 |
| 2024-08-07 | 0.75 | $0.77 | 700 |
| 2024-08-06 | 0.75 | $0.66 | 4132 |
| 2024-08-05 | 0.77 | $0.76 | — |
| 2024-08-02 | 0.77 | $0.76 | 49300 |
| 2024-08-01 | 0.77 | $0.76 | 84800 |
| 2024-07-31 | 0.77 | $0.76 | 102550 |
| 2024-07-30 | 0.76 | $0.76 | 111425 |
| 2024-07-29 | 0.76 | $0.76 | 3000 |
| 2024-07-26 | 0.76 | $0.76 | 120300 |
| 2024-07-25 | 0.76 | $0.76 | 4000 |
| 2024-07-24 | 0.76 | $0.76 | 60200 |
| 2024-07-23 | 0.75 | $0.76 | 1400 |
| 2024-07-22 | 0.75 | $0.75 | 30150 |
| 2024-07-19 | 0.75 | $0.75 | 1200 |
| 2024-07-18 | 0.74 | $0.75 | 44714 |
| 2024-07-17 | 0.74 | $0.74 | 730 |
| 2024-07-16 | 0.74 | $0.73 | 6000 |
| 2024-07-15 | 0.74 | $0.76 | 11200 |
| 2024-07-12 | 0.73 | $0.77 | 500 |
| 2024-07-11 | 0.72 | $0.75 | 100 |
| 2024-07-10 | 0.72 | $0.75 | 4600 |
| 2024-07-09 | 0.71 | $0.74 | 68500 |
| 2024-07-08 | 0.70 | $0.76 | 127 |
| 2024-07-05 | 0.69 | $0.68 | — |
| 2024-07-03 | 0.69 | $0.68 | 350 |
| 2024-07-02 | 0.69 | $0.68 | 475 |
| 2024-07-01 | 0.69 | $0.68 | 537 |
| 2024-06-28 | 0.70 | $0.68 | 50100 |
| 2024-06-27 | 0.70 | $0.70 | 568 |
| 2024-06-26 | 0.70 | $0.70 | 584 |
| 2024-06-25 | 0.70 | $0.70 | 600 |
| 2024-06-24 | 0.69 | $0.70 | 900 |
| 2024-06-21 | 0.69 | $0.70 | 100 |
| 2024-06-20 | 0.69 | $0.67 | 1347 |
| 2024-06-18 | 0.69 | $0.69 | 1050 |
| 2024-06-17 | 0.69 | $0.69 | 1506 |
| 2024-06-14 | 0.69 | $0.67 | 367131 |
| 2024-06-13 | 0.70 | $0.69 | 1125 |
| 2024-06-12 | 0.70 | $0.69 | 1700 |
| 2024-06-11 | 0.70 | $0.66 | 1162 |
| 2024-06-10 | 0.71 | $0.66 | 36300 |
| 2024-06-07 | 0.72 | $0.71 | 1200 |
| 2024-06-06 | 0.72 | $0.71 | — |
| 2024-06-05 | 0.71 | $0.71 | — |
| 2024-06-04 | 0.71 | $0.71 | — |
| 2024-06-03 | 0.71 | $0.71 | 1426 |
| 2024-05-31 | 0.71 | $0.67 | — |
| 2024-05-30 | 0.71 | $0.67 | 20216 |
| 2024-05-29 | 0.72 | $0.69 | — |
| 2024-05-28 | 0.73 | $0.69 | 937 |
| 2024-05-24 | 0.73 | $0.76 | — |
| 2024-05-23 | 0.72 | $0.76 | — |
| 2024-05-22 | 0.71 | $0.76 | 100 |
| 2024-05-21 | 0.69 | $0.72 | 106700 |
| 2024-05-20 | 0.68 | $0.71 | — |
| 2024-05-17 | 0.67 | $0.71 | 135800 |
| 2024-05-16 | 0.66 | $0.68 | 800 |
| 2024-05-15 | 0.66 | $0.68 | — |
| 2024-05-14 | 0.65 | $0.68 | — |
| 2024-05-13 | 0.65 | $0.68 | — |
| 2024-05-10 | 0.64 | $0.68 | 61222 |
| 2024-05-09 | 0.63 | $0.63 | — |
| 2024-05-08 | 0.63 | $0.63 | 30000 |
| 2024-05-07 | 0.63 | $0.67 | 300 |
| 2024-05-06 | 0.62 | $0.65 | 300 |
| 2024-05-03 | 0.61 | $0.61 | 850 |
| 2024-05-02 | 0.61 | $0.61 | 1125 |
| 2024-05-01 | 0.61 | $0.61 | 1400 |
| 2024-04-30 | 0.62 | $0.61 | 96531 |
| 2024-04-29 | 0.62 | $0.62 | 800 |
| 2024-04-26 | 0.62 | $0.62 | 500 |
| 2024-04-25 | 0.62 | $0.62 | 350 |
| 2024-04-24 | 0.62 | $0.62 | 200 |
| 2024-04-23 | 0.62 | $0.60 | 200 |
| 2024-04-22 | 0.62 | $0.60 | 200 |
| 2024-04-19 | 0.63 | $0.60 | 181000 |
| 2024-04-18 | 0.63 | $0.60 | 1000 |
| 2024-04-17 | 0.64 | $0.60 | 1800 |
| 2024-04-16 | 0.65 | $0.60 | 10800 |
| 2024-04-15 | 0.65 | $0.60 | 336 |
| 2024-04-12 | 0.66 | $0.64 | 82200 |
| 2024-04-11 | 0.67 | $0.64 | 19800 |
| 2024-04-10 | 0.67 | $0.64 | 92250 |
| 2024-04-09 | 0.68 | $0.64 | 128475 |
| 2024-04-08 | 0.68 | $0.64 | 9000 |
| 2024-04-05 | 0.69 | $0.69 | 146587 |
| 2024-04-04 | 0.68 | $0.69 | 427 |
| 2024-04-03 | 0.68 | $0.70 | 12203 |
| 2024-04-02 | 0.67 | $0.67 | 155643 |
| 2024-04-01 | 0.67 | $0.67 | 160171 |
| 2024-03-28 | 0.66 | $0.67 | 164700 |
| 2024-03-27 | 0.66 | $0.67 | 143900 |
| 2024-03-26 | 0.65 | $0.67 | 123100 |
| 2024-03-25 | 0.64 | $0.67 | 7100 |
| 2024-03-22 | 0.63 | $0.64 | 25100 |
| 2024-03-21 | 0.63 | $0.65 | 4700 |
| 2024-03-20 | 0.62 | $0.62 | — |
| 2024-03-19 | 0.62 | $0.62 | — |
| 2024-03-18 | 0.62 | $0.62 | — |
| 2024-03-15 | 0.62 | $0.62 | 5141 |
| 2024-03-14 | 0.61 | $0.60 | — |
| 2024-03-13 | 0.61 | $0.60 | 5637 |
| 2024-03-12 | 0.62 | $0.63 | — |
| 2024-03-11 | 0.61 | $0.63 | 3600 |
| 2024-03-08 | 0.60 | $0.63 | — |
| 2024-03-07 | 0.60 | $0.63 | 10225 |
| 2024-03-06 | 0.59 | $0.62 | 210 |
| 2024-03-05 | 0.58 | $0.60 | 3935 |
| 2024-03-04 | 0.57 | $0.61 | 2503 |
| 2024-03-01 | 0.56 | $0.59 | 942 |
| 2024-02-29 | 0.56 | $0.58 | — |
| 2024-02-28 | 0.55 | $0.58 | 1300 |
| 2024-02-27 | 0.55 | $0.56 | — |
| 2024-02-26 | 0.54 | $0.56 | — |
| 2024-02-23 | 0.54 | $0.56 | — |
| 2024-02-22 | 0.54 | $0.56 | — |
| 2024-02-21 | 0.53 | $0.56 | — |
| 2024-02-20 | 0.53 | $0.56 | 500 |
| 2024-02-16 | 0.52 | $0.54 | 254420 |
| 2024-02-15 | 0.52 | $0.51 | 13800 |
| 2024-02-14 | 0.52 | $0.51 | 746100 |
| 2024-02-13 | 0.53 | $0.54 | — |
| 2024-02-12 | 0.53 | $0.54 | — |
| 2024-02-09 | 0.52 | $0.54 | 243 |
| 2024-02-08 | 0.52 | $0.54 | 3100 |
| 2024-02-07 | 0.52 | $0.52 | — |
| 2024-02-06 | 0.52 | $0.52 | — |
| 2024-02-05 | 0.53 | $0.52 | 15500 |
| 2024-02-02 | 0.53 | $0.53 | 700 |
| 2024-02-01 | 0.53 | $0.53 | — |
| 2024-01-31 | 0.54 | $0.53 | — |
| 2024-01-30 | 0.54 | $0.53 | — |
| 2024-01-29 | 0.54 | $0.53 | 140400 |
| 2024-01-26 | 0.55 | $0.53 | — |
| 2024-01-25 | 0.55 | $0.53 | 1000 |
| 2024-01-24 | 0.56 | $0.53 | 1219 |
| 2024-01-23 | 0.56 | $0.55 | 276422 |
| 2024-01-22 | 0.57 | $0.54 | 22621 |
| 2024-01-19 | 0.58 | $0.53 | — |
| 2024-01-18 | 0.59 | $0.53 | — |
| 2024-01-17 | 0.60 | $0.53 | 58227 |
| 2024-01-16 | 0.61 | $0.58 | — |
| 2024-01-12 | 0.61 | $0.58 | 100 |
| 2024-01-11 | 0.62 | $0.61 | — |
| 2024-01-10 | 0.62 | $0.61 | 106400 |
| 2024-01-09 | 0.62 | $0.61 | 54450 |
| 2024-01-08 | 0.62 | $0.61 | 28475 |
| 2024-01-05 | 0.62 | $0.61 | 15487 |
| 2024-01-04 | 0.62 | $0.61 | 8993 |
| 2024-01-03 | 0.62 | $0.61 | 5746 |
| 2024-01-02 | 0.61 | $0.61 | 2500 |
| 2023-12-29 | 0.61 | $0.61 | 1.1M |
| 2023-12-28 | 0.61 | $0.61 | 3.4M |
| 2023-12-27 | 0.61 | $0.61 | 224500 |
| 2023-12-26 | 0.60 | $0.60 | 14645 |
| 2023-12-22 | 0.60 | $0.61 | 600 |
| 2023-12-21 | 0.60 | $0.61 | 1000 |
| 2023-12-20 | 0.59 | $0.57 | 302707 |
| 2023-12-19 | 0.59 | $0.61 | — |
| 2023-12-18 | 0.59 | $0.61 | 1000 |
| 2023-12-15 | 0.58 | $0.61 | 313 |
| 2023-12-14 | 0.57 | $0.65 | 207 |
| 2023-12-13 | 0.55 | $0.55 | — |
| 2023-12-12 | 0.55 | $0.55 | — |
| 2023-12-11 | 0.55 | $0.55 | 1.7M |
| 2023-12-08 | 0.55 | $0.55 | 848750 |
| 2023-12-07 | 0.55 | $0.55 | 426475 |
| 2023-12-06 | 0.55 | $0.55 | 215337 |
| 2023-12-05 | 0.55 | $0.55 | 109768 |
| 2023-12-04 | 0.54 | $0.55 | 4200 |
| 2023-12-01 | 0.54 | $0.55 | 51015 |
| 2023-11-30 | 0.54 | $0.56 | 2.0M |
| 2023-11-29 | 0.53 | $0.54 | 13900 |
| 2023-11-28 | 0.53 | $0.54 | 18750 |
| 2023-11-27 | 0.53 | $0.54 | 3600 |
| 2023-11-24 | 0.53 | $0.54 | 21175 |
| 2023-11-22 | 0.53 | $0.54 | 23600 |
| 2023-11-21 | 0.52 | $0.54 | 10500 |
| 2023-11-20 | 0.52 | $0.51 | 3748 |
| 2023-11-17 | 0.52 | $0.54 | 72400 |
| 2023-11-16 | 0.51 | $0.54 | 1143 |
| 2023-11-15 | 0.51 | $0.51 | 9000 |
| 2023-11-14 | 0.51 | $0.52 | 96800 |
| 2023-11-13 | 0.51 | $0.52 | 109000 |
| 2023-11-10 | 0.51 | $0.52 | 2400 |
| 2023-11-09 | 0.50 | $0.50 | 11709 |
| 2023-11-08 | 0.51 | $0.52 | 115100 |
| 2023-11-07 | 0.50 | $0.52 | 121200 |
| 2023-11-06 | 0.50 | $0.52 | — |
| 2023-11-03 | 0.50 | $0.52 | — |
| 2023-11-02 | 0.50 | $0.52 | 3900 |
| 2023-11-01 | 0.49 | $0.47 | — |
| 2023-10-31 | 0.50 | $0.47 | 10000 |
| 2023-10-30 | 0.51 | $0.49 | 79300 |
| 2023-10-27 | 0.51 | $0.49 | 800 |
| 2023-10-26 | 0.52 | $0.50 | 58350 |
| 2023-10-25 | 0.52 | $0.50 | 1317 |
| 2023-10-24 | 0.53 | $0.52 | 47875 |
| 2023-10-23 | 0.53 | $0.52 | 42637 |
| 2023-10-20 | 0.53 | $0.56 | 96200 |
| 2023-10-19 | 0.53 | $0.52 | 8200 |
| 2023-10-18 | 0.53 | $0.51 | 63510 |
| 2023-10-17 | 0.53 | $0.53 | 40018 |
| 2023-10-16 | 0.53 | $0.53 | 10522 |
| 2023-10-13 | 0.53 | $0.54 | 37400 |
| 2023-10-12 | 0.53 | $0.54 | 18126 |
| 2023-10-11 | 0.53 | $0.55 | 964600 |
| 2023-10-10 | 0.52 | $0.53 | 9500 |
| 2023-10-09 | 0.52 | $0.52 | 11105 |
| 2023-10-06 | 0.52 | $0.52 | 4917 |
| 2023-10-05 | 0.53 | $0.51 | 23904 |
| 2023-10-04 | 0.53 | $0.53 | 3000 |
| 2023-10-03 | 0.53 | $0.52 | 90000 |
| 2023-10-02 | 0.54 | $0.52 | 8400 |
| 2023-09-29 | 0.54 | $0.53 | 28428 |
| 2023-09-28 | 0.54 | $0.54 | 105100 |
| 2023-09-27 | 0.54 | $0.54 | 678500 |
| 2023-09-26 | 0.55 | $0.56 | 10000 |
| 2023-09-25 | 0.54 | $0.56 | 35350 |
| 2023-09-22 | 0.54 | $0.56 | 33300 |
| 2023-09-21 | 0.54 | $0.56 | 16700 |
| 2023-09-20 | 0.53 | $0.56 | 6524 |
| 2023-09-19 | 0.53 | $0.54 | 3500 |
| 2023-09-18 | 0.52 | $0.53 | 14020 |
| 2023-09-15 | 0.52 | $0.52 | 1500 |
| 2023-09-14 | 0.53 | $0.54 | 399323 |
| 2023-09-13 | 0.53 | $0.53 | 18142 |
| 2023-09-12 | 0.53 | $0.51 | 45300 |
| 2023-09-11 | 0.53 | $0.54 | 26500 |
| 2023-09-08 | 0.53 | $0.55 | 1500 |
| 2023-09-07 | 0.53 | $0.50 | 77812 |
| 2023-09-06 | 0.54 | $0.55 | 103 |
| 2023-09-05 | 0.54 | $0.57 | 10907 |
| 2023-09-01 | 0.53 | $0.53 | 6400 |
| 2023-08-31 | 0.53 | $0.52 | 4500 |
| 2023-08-30 | 0.54 | $0.53 | 6600 |
| 2023-08-29 | 0.54 | $0.53 | 1306 |
| 2023-08-28 | 0.55 | $0.53 | 69430 |
| 2023-08-25 | 0.55 | $0.56 | 8400 |
| 2023-08-24 | 0.55 | $0.56 | 11224 |
| 2023-08-23 | 0.55 | $0.55 | 47600 |
| 2023-08-22 | 0.55 | $0.55 | 4250 |
| 2023-08-21 | 0.55 | $0.55 | 2175 |
| 2023-08-18 | 0.55 | $0.55 | 186300 |
| 2023-08-17 | 0.55 | $0.53 | 76700 |
| 2023-08-16 | 0.55 | $0.53 | 1.7M |
| 2023-08-15 | 0.56 | $0.58 | 2700 |
| 2023-08-14 | 0.56 | $0.58 | 4714 |
| 2023-08-11 | 0.55 | $0.53 | 1137 |
| 2023-08-10 | 0.56 | $0.53 | 4947 |
| 2023-08-09 | 0.57 | $0.56 | 5700 |
| 2023-08-08 | 0.57 | $0.58 | 500 |
| 2023-08-07 | 0.57 | $0.54 | 116 |
| 2023-08-04 | 0.57 | $0.57 | 13108 |
| 2023-08-03 | 0.58 | $0.54 | 3400 |
| 2023-08-02 | 0.58 | $0.56 | 305 |
| 2023-08-01 | 0.59 | $0.61 | 5000 |
| 2023-07-31 | 0.58 | $0.62 | 3800 |
| 2023-07-28 | 0.58 | $0.54 | 100 |
| 2023-07-27 | 0.58 | $0.54 | 106849 |
| 2023-07-26 | 0.59 | $0.55 | 300 |
| 2023-07-25 | 0.60 | $0.62 | 119800 |
| 2023-07-24 | 0.60 | $0.61 | 9000 |
| 2023-07-21 | 0.60 | $0.57 | 11142 |
| 2023-07-20 | 0.60 | $0.60 | 1002 |
| 2023-07-19 | 0.60 | $0.63 | 4216 |
| 2023-07-18 | 0.59 | $0.62 | 100 |
| 2023-07-17 | 0.58 | $0.62 | 300 |
| 2023-07-14 | 0.58 | $0.61 | 13050 |
| 2023-07-13 | 0.57 | $0.61 | 11035 |
| 2023-07-12 | 0.56 | $0.61 | 424 |
| 2023-07-11 | 0.55 | $0.53 | 19525 |
| 2023-07-10 | 0.56 | $0.53 | 5302 |
| 2023-07-07 | 0.56 | $0.56 | 111049 |
| 2023-07-06 | 0.56 | $0.57 | 13520 |
| 2023-07-05 | 0.56 | $0.57 | 22762 |
| 2023-07-03 | 0.56 | $0.57 | 8900 |
| 2023-06-30 | 0.56 | $0.60 | 5422 |
| 2023-06-29 | 0.55 | $0.53 | 79100 |
| 2023-06-28 | 0.56 | $0.51 | 3600 |
| 2023-06-27 | 0.57 | $0.57 | 500 |
| 2023-06-26 | 0.57 | $0.56 | 5700 |
| 2023-06-23 | 0.58 | $0.55 | 81917 |
| 2023-06-22 | 0.58 | $0.60 | 24381 |
| 2023-06-21 | 0.58 | $0.60 | 25190 |
| 2023-06-20 | 0.58 | $0.60 | 26000 |
| 2023-06-16 | 0.57 | $0.60 | 3428 |
| 2023-06-15 | 0.57 | $0.61 | 125 |
| 2023-06-14 | 0.56 | $0.56 | 34400 |
| 2023-06-13 | 0.56 | $0.56 | 70200 |
| 2023-06-12 | 0.56 | $0.58 | 11800 |
| 2023-06-09 | 0.56 | $0.54 | 12300 |
| 2023-06-08 | 0.56 | $0.60 | 2000 |
| 2023-06-07 | 0.55 | $0.57 | 40036 |
| 2023-06-06 | 0.55 | $0.55 | 5008 |
| 2023-06-05 | 0.56 | $0.55 | 2100 |
| 2023-06-02 | 0.56 | $0.56 | 6500 |
| 2023-06-01 | 0.56 | $0.54 | 38600 |
| 2023-05-31 | 0.57 | $0.54 | 10738 |
| 2023-05-30 | 0.58 | $0.59 | 23100 |
| 2023-05-26 | 0.58 | $0.60 | 43600 |
| 2023-05-25 | 0.57 | $0.58 | 321109 |
| 2023-05-24 | 0.57 | $0.58 | 2000 |
| 2023-05-23 | 0.57 | $0.58 | 5607 |
| 2023-05-22 | 0.58 | $0.57 | 2310 |
| 2023-05-19 | 0.58 | $0.59 | 300 |
| 2023-05-18 | 0.58 | $0.60 | 400 |
| 2023-05-17 | 0.57 | $0.57 | 20317 |
| 2023-05-16 | 0.58 | $0.56 | 10000 |
| 2023-05-15 | 0.58 | $0.57 | 2800 |
| 2023-05-12 | 0.59 | $0.57 | 5821 |
| 2023-05-11 | 0.59 | $0.56 | 104 |
| 2023-05-10 | 0.60 | $0.58 | 3100 |
| 2023-05-09 | 0.60 | $0.60 | 5742 |
| 2023-05-08 | 0.60 | $0.54 | 27912 |
| 2023-05-05 | 0.62 | $0.62 | 1917 |
| 2023-05-04 | 0.62 | $0.61 | 200 |
| 2023-05-03 | 0.62 | $0.60 | 42800 |
| 2023-05-02 | 0.62 | $0.60 | 45524 |
| 2023-05-01 | 0.63 | $0.62 | 16428 |
| 2023-04-28 | 0.63 | $0.64 | 1400 |
| 2023-04-27 | 0.63 | $0.63 | 84925 |
| 2023-04-26 | 0.62 | $0.64 | 1107 |
| 2023-04-25 | 0.62 | $0.62 | — |
| 2023-04-24 | 0.62 | $0.62 | — |
| 2023-04-21 | 0.62 | $0.62 | — |
| 2023-04-20 | 0.62 | $0.62 | — |
| 2023-04-19 | 0.62 | $0.62 | 81323 |
| 2023-04-18 | 0.62 | $0.62 | — |
| 2023-04-17 | 0.61 | $0.62 | 86836 |
| 2023-04-14 | 0.61 | $0.64 | — |
| 2023-04-13 | 0.61 | $0.64 | 69540 |
| 2023-04-12 | 0.60 | $0.64 | 51442 |
| 2023-04-11 | 0.59 | $0.61 | 42329 |
| 2023-04-10 | 0.59 | $0.58 | 15122 |
| 2023-04-06 | 0.60 | $0.64 | 2400 |
| 2023-04-05 | 0.59 | $0.60 | 5637 |
| 2023-04-04 | 0.59 | $0.60 | — |
| 2023-04-03 | 0.59 | $0.60 | 3922 |
| 2023-03-31 | 0.59 | $0.60 | 53711 |
| 2023-03-30 | 0.58 | $0.58 | 16443 |
| 2023-03-29 | 0.59 | $0.57 | 1605 |
| 2023-03-28 | 0.59 | $0.59 | 6335 |
| 2023-03-27 | 0.59 | $0.61 | 3806 |
| 2023-03-24 | 0.59 | $0.60 | 5103 |
| 2023-03-23 | 0.59 | $0.62 | 635 |
| 2023-03-22 | 0.59 | $0.56 | — |
| 2023-03-21 | 0.59 | $0.56 | — |
| 2023-03-20 | 0.60 | $0.56 | 5703 |
| 2023-03-17 | 0.61 | $0.60 | — |
| 2023-03-16 | 0.61 | $0.60 | 400 |
| 2023-03-15 | 0.62 | $0.60 | 1200 |
| 2023-03-14 | 0.62 | $0.60 | 849 |
| 2023-03-13 | 0.63 | $0.61 | — |
| 2023-03-10 | 0.63 | $0.61 | 5928 |
| 2023-03-09 | 0.63 | $0.64 | 100 |
| 2023-03-08 | 0.63 | $0.64 | 1.4M |
| 2023-03-07 | 0.63 | $0.62 | — |
| 2023-03-06 | 0.63 | $0.62 | — |
| 2023-03-03 | 0.63 | $0.62 | — |
| 2023-03-02 | 0.63 | $0.62 | — |
| 2023-03-01 | 0.63 | $0.62 | — |
| 2023-02-28 | 0.64 | $0.62 | — |
| 2023-02-27 | 0.64 | $0.62 | 20840 |
| 2023-02-24 | 0.64 | $0.62 | — |
| 2023-02-23 | 0.64 | $0.62 | — |
| 2023-02-22 | 0.65 | $0.62 | 23626 |
| 2023-02-21 | 0.65 | $0.62 | 1100 |
| 2023-02-17 | 0.66 | $0.65 | — |
| 2023-02-16 | 0.66 | $0.65 | — |
| 2023-02-15 | 0.66 | $0.65 | 536 |
| 2023-02-14 | 0.65 | $0.64 | — |
| 2023-02-13 | 0.65 | $0.64 | — |
| 2023-02-10 | 0.65 | $0.64 | 73600 |
| 2023-02-09 | 0.65 | $0.64 | 200 |
| 2023-02-08 | 0.66 | $0.66 | — |
| 2023-02-07 | 0.65 | $0.66 | — |
| 2023-02-06 | 0.65 | $0.66 | — |
| 2023-02-03 | 0.64 | $0.66 | 1820 |
| 2023-02-02 | 0.63 | $0.65 | — |
| 2023-02-01 | 0.63 | $0.65 | 128800 |
| 2023-01-31 | 0.62 | $0.64 | 57408 |
| 2023-01-30 | 0.61 | $0.62 | — |
| 2023-01-27 | 0.61 | $0.62 | — |
| 2023-01-26 | 0.60 | $0.62 | — |
| 2023-01-25 | 0.60 | $0.62 | 14718 |
| 2023-01-24 | 0.59 | $0.60 | 229502 |
| 2023-01-23 | 0.59 | $0.59 | — |
| 2023-01-20 | 0.59 | $0.59 | — |
| 2023-01-19 | 0.58 | $0.59 | — |
| 2023-01-18 | 0.58 | $0.59 | — |
| 2023-01-17 | 0.58 | $0.59 | 1800 |
| 2023-01-13 | 0.57 | $0.58 | 75700 |
| 2023-01-12 | 0.57 | $0.58 | 45550 |
| 2023-01-11 | 0.57 | $0.58 | 1700 |
| 2023-01-10 | 0.56 | $0.57 | 230 |
| 2023-01-09 | 0.56 | $0.58 | 30475 |
| 2023-01-06 | 0.56 | $0.58 | 42700 |
| 2023-01-05 | 0.55 | $0.53 | 22937 |
| 2023-01-04 | 0.56 | $0.53 | 101 |
| 2023-01-03 | 0.56 | $0.55 | 19168 |
| 2022-12-30 | 0.56 | $0.55 | 15400 |
| 2022-12-29 | 0.57 | $0.55 | 4400 |
| 2022-12-28 | 0.57 | $0.56 | 832022 |
| 2022-12-27 | 0.57 | $0.61 | 101 |
| 2022-12-23 | 0.56 | $0.53 | 100 |
| 2022-12-22 | 0.56 | $0.53 | 7750 |
| 2022-12-21 | 0.57 | $0.53 | 5000 |
| 2022-12-20 | 0.58 | $0.53 | 3925 |
| 2022-12-19 | 0.58 | $0.53 | 75000 |
| 2022-12-16 | 0.59 | $0.59 | 2012 |
| 2022-12-15 | 0.59 | $0.59 | 100 |
| 2022-12-14 | 0.59 | $0.59 | 100 |
| 2022-12-13 | 0.58 | $0.59 | 101 |
| 2022-12-12 | 0.58 | $0.58 | 1100 |
| 2022-12-09 | 0.57 | $0.58 | 1600 |
| 2022-12-08 | 0.57 | $0.58 | 2100 |
| 2022-12-07 | 0.56 | $0.58 | 713 |
| 2022-12-06 | 0.56 | $0.55 | 440 |
| 2022-12-05 | 0.56 | $0.58 | 10500 |
| 2022-12-02 | 0.55 | $0.55 | — |
| 2022-12-01 | 0.55 | $0.55 | — |
| 2022-11-30 | 0.54 | $0.55 | 66409 |
| 2022-11-29 | 0.54 | $0.56 | 73300 |
| 2022-11-28 | 0.54 | $0.55 | — |
| 2022-11-25 | 0.53 | $0.55 | — |
| 2022-11-23 | 0.52 | $0.55 | — |
| 2022-11-22 | 0.52 | $0.55 | 314800 |
| 2022-11-21 | 0.51 | $0.53 | — |
| 2022-11-18 | 0.50 | $0.53 | 15000 |
| 2022-11-17 | 0.50 | $0.51 | — |
| 2022-11-16 | 0.49 | $0.51 | 80800 |
| 2022-11-15 | 0.49 | $0.50 | 400000 |
| 2022-11-14 | 0.49 | $0.48 | — |
| 2022-11-11 | 0.49 | $0.48 | — |
| 2022-11-10 | 0.49 | $0.48 | 340 |
| 2022-11-09 | 0.49 | $0.48 | 9434 |
| 2022-11-08 | 0.49 | $0.49 | 373500 |
| 2022-11-07 | 0.49 | $0.50 | — |
| 2022-11-04 | 0.49 | $0.50 | — |
| 2022-11-03 | 0.48 | $0.50 | 32900 |
| 2022-11-02 | 0.48 | $0.50 | 66450 |
| 2022-11-01 | 0.48 | $0.50 | 83225 |
| 2022-10-31 | 0.47 | $0.50 | 323 |
| 2022-10-28 | 0.46 | $0.45 | 179319 |
| 2022-10-27 | 0.47 | $0.49 | 287700 |
| 2022-10-26 | 0.46 | $0.49 | 21200 |
| 2022-10-25 | 0.46 | $0.47 | 34200 |
| 2022-10-24 | 0.46 | $0.46 | 1600 |
| 2022-10-21 | 0.46 | $0.48 | 14020 |
| 2022-10-20 | 0.46 | $0.53 | 3300 |
| 2022-10-19 | 0.44 | $0.46 | 100000 |
| 2022-10-18 | 0.44 | $0.46 | 313050 |
| 2022-10-17 | 0.44 | $0.46 | 887600 |
| 2022-10-14 | 0.44 | $0.45 | 419575 |
| 2022-10-13 | 0.44 | $0.45 | 200 |
| 2022-10-12 | 0.44 | $0.44 | 526100 |
| 2022-10-11 | 0.44 | $0.44 | — |
| 2022-10-10 | 0.45 | $0.44 | 30900 |
| 2022-10-07 | 0.45 | $0.47 | — |
| 2022-10-06 | 0.45 | $0.47 | 158207 |
| 2022-10-05 | 0.45 | $0.44 | — |
| 2022-10-04 | 0.46 | $0.44 | — |
| 2022-10-03 | 0.46 | $0.44 | — |
| 2022-09-30 | 0.47 | $0.44 | — |
| 2022-09-29 | 0.48 | $0.44 | — |
| 2022-09-28 | 0.49 | $0.44 | 300 |
| 2022-09-27 | 0.50 | $0.43 | 178600 |
| 2022-09-26 | 0.52 | $0.51 | — |
| 2022-09-23 | 0.52 | $0.51 | 496246 |
| 2022-09-22 | 0.52 | $0.56 | 599410 |
| 2022-09-21 | 0.52 | $0.54 | 10000 |
| 2022-09-20 | 0.51 | $0.52 | — |
| 2022-09-19 | 0.51 | $0.52 | — |
| 2022-09-16 | 0.51 | $0.52 | 65600 |
| 2022-09-15 | 0.51 | $0.52 | 541 |
| 2022-09-14 | 0.51 | $0.54 | 92350 |
| 2022-09-13 | 0.50 | $0.54 | 105725 |
| 2022-09-12 | 0.50 | $0.54 | 500 |
| 2022-09-09 | 0.49 | $0.49 | 112412 |
| 2022-09-08 | 0.49 | $0.49 | 119100 |
| 2022-09-07 | 0.50 | $0.49 | 140300 |
| 2022-09-06 | 0.50 | $0.49 | 150900 |
| 2022-09-02 | 0.51 | $0.49 | 161500 |
| 2022-09-01 | 0.51 | $0.49 | 372600 |
| 2022-08-31 | 0.52 | $0.49 | 187300 |
| 2022-08-30 | 0.52 | $0.49 | 1509 |
| 2022-08-29 | 0.53 | $0.52 | 94650 |
| 2022-08-26 | 0.54 | $0.52 | 2.9M |
| 2022-08-25 | 0.54 | $0.52 | 300 |
| 2022-08-24 | 0.55 | $0.54 | 48325 |
| 2022-08-23 | 0.55 | $0.54 | 32110 |
| 2022-08-22 | 0.55 | $0.53 | 223 |
| 2022-08-19 | 0.56 | $0.54 | 1000 |
| 2022-08-18 | 0.56 | $0.55 | 139100 |
| 2022-08-17 | 0.56 | $0.54 | 1000 |
| 2022-08-16 | 0.57 | $0.53 | 10145 |
| 2022-08-15 | 0.57 | $0.56 | 222 |
| 2022-08-12 | 0.58 | $0.58 | 25162 |
| 2022-08-11 | 0.57 | $0.58 | 2000 |
| 2022-08-10 | 0.57 | $0.58 | — |
| 2022-08-09 | 0.57 | $0.58 | 359500 |
| 2022-08-08 | 0.57 | $0.58 | 300 |
| 2022-08-05 | 0.56 | $0.55 | 538250 |
| 2022-08-04 | 0.56 | $0.55 | 627625 |
| 2022-08-03 | 0.56 | $0.55 | 266600 |
| 2022-08-02 | 0.57 | $0.55 | 5000 |
| 2022-08-01 | 0.57 | $0.60 | 6127 |
| 2022-07-29 | 0.56 | $0.60 | 827913 |
| 2022-07-28 | 0.55 | $0.56 | 672312 |
| 2022-07-27 | 0.55 | $0.56 | 694656 |
| 2022-07-26 | 0.55 | $0.56 | 717000 |
| 2022-07-25 | 0.54 | $0.56 | — |
| 2022-07-22 | 0.54 | $0.56 | — |
| 2022-07-21 | 0.53 | $0.56 | — |
| 2022-07-20 | 0.53 | $0.56 | — |
| 2022-07-19 | 0.52 | $0.56 | 5220 |
| 2022-07-18 | 0.51 | $0.57 | 17400 |
| 2022-07-15 | 0.50 | $0.49 | — |
| 2022-07-14 | 0.51 | $0.49 | 121705 |
| 2022-07-13 | 0.51 | $0.49 | — |
| 2022-07-12 | 0.52 | $0.49 | 3640 |
| 2022-07-11 | 0.52 | $0.50 | — |
| 2022-07-08 | 0.53 | $0.50 | 49100 |
| 2022-07-07 | 0.54 | $0.54 | — |
| 2022-07-06 | 0.53 | $0.54 | 200 |
| 2022-07-05 | 0.54 | $0.54 | — |
| 2022-07-01 | 0.53 | $0.54 | — |
| 2022-06-30 | 0.53 | $0.54 | 106700 |
| 2022-06-29 | 0.53 | $0.54 | 56950 |
| 2022-06-28 | 0.53 | $0.54 | 7200 |
| 2022-06-27 | 0.53 | $0.54 | 24900 |
| 2022-06-24 | 0.53 | $0.55 | 24136 |
| 2022-06-23 | 0.53 | $0.53 | 252350 |
| 2022-06-22 | 0.53 | $0.53 | 497500 |
| 2022-06-21 | 0.53 | $0.53 | 2600 |
| 2022-06-17 | 0.53 | $0.51 | 413400 |
| 2022-06-16 | 0.54 | $0.51 | 2000 |
| 2022-06-15 | 0.55 | $0.50 | 371350 |
| 2022-06-14 | 0.56 | $0.50 | 2609 |
| 2022-06-13 | 0.57 | $0.58 | 350325 |
| 2022-06-10 | 0.57 | $0.58 | 329300 |
| 2022-06-09 | 0.56 | $0.58 | 166450 |
| 2022-06-08 | 0.56 | $0.58 | 85025 |
| 2022-06-07 | 0.56 | $0.58 | 44312 |
| 2022-06-06 | 0.55 | $0.58 | 23956 |
| 2022-06-03 | 0.55 | $0.58 | 13778 |
| 2022-06-02 | 0.54 | $0.58 | 1000 |
| 2022-06-01 | 0.53 | $0.58 | 3600 |
| 2022-05-31 | 0.52 | $0.51 | 2704 |
| 2022-05-27 | 0.53 | $0.56 | 103900 |
| 2022-05-26 | 0.53 | $0.55 | 1900 |
| 2022-05-25 | 0.52 | $0.55 | 330700 |
| 2022-05-24 | 0.52 | $0.52 | — |
| 2022-05-23 | 0.52 | $0.52 | 60500 |
| 2022-05-20 | 0.52 | $0.52 | 89800 |
| 2022-05-19 | 0.53 | $0.52 | 104450 |
| 2022-05-18 | 0.53 | $0.52 | 39500 |
| 2022-05-17 | 0.54 | $0.55 | 30700 |
| 2022-05-16 | 0.54 | $0.52 | 15725 |
| 2022-05-13 | 0.54 | $0.55 | 111775 |
| 2022-05-12 | 0.54 | $0.55 | 115437 |
| 2022-05-11 | 0.54 | $0.55 | 119100 |
| 2022-05-10 | 0.55 | $0.55 | 5200 |
| 2022-05-09 | 0.55 | $0.51 | 9800 |
| 2022-05-06 | 0.56 | $0.52 | 2.7M |
| 2022-05-05 | 0.57 | $0.54 | 4300 |
| 2022-05-04 | 0.58 | $0.58 | 308300 |
| 2022-05-03 | 0.58 | $0.58 | 402900 |
| 2022-05-02 | 0.58 | $0.58 | 450200 |
| 2022-04-29 | 0.58 | $0.58 | 1000 |
| 2022-04-28 | 0.58 | $0.58 | 473850 |
| 2022-04-27 | 0.58 | $0.58 | 497500 |
| 2022-04-26 | 0.58 | $0.58 | 27400 |
| 2022-04-25 | 0.59 | $0.56 | 759500 |
| 2022-04-22 | 0.59 | $0.60 | 64100 |
| 2022-04-21 | 0.59 | $0.60 | 14900 |
| 2022-04-20 | 0.59 | $0.60 | 32450 |
| 2022-04-19 | 0.59 | $0.60 | 41225 |
| 2022-04-18 | 0.59 | $0.60 | 45612 |
| 2022-04-14 | 0.59 | $0.60 | 1100 |
| 2022-04-13 | 0.59 | $0.59 | 47806 |
| 2022-04-12 | 0.60 | $0.59 | 10000 |
| 2022-04-11 | 0.60 | $0.59 | 50000 |
| 2022-04-08 | 0.60 | $0.59 | 10000 |
| 2022-04-07 | 0.61 | $0.60 | 1500 |
| 2022-04-06 | 0.62 | $0.62 | — |
| 2022-04-05 | 0.62 | $0.62 | 1600 |
| 2022-04-04 | 0.62 | $0.60 | — |
| 2022-04-01 | 0.62 | $0.60 | 35000 |
| 2022-03-31 | 0.63 | $0.63 | — |
| 2022-03-30 | 0.63 | $0.63 | 27834 |
| 2022-03-29 | 0.63 | $0.68 | 13300 |
| 2022-03-28 | 0.62 | $0.62 | — |
| 2022-03-25 | 0.62 | $0.62 | 3000 |
| 2022-03-24 | 0.62 | $0.64 | — |
| 2022-03-23 | 0.62 | $0.64 | — |
| 2022-03-22 | 0.62 | $0.64 | 4400 |
| 2022-03-21 | 0.61 | $0.64 | — |
| 2022-03-18 | 0.61 | $0.64 | — |
| 2022-03-17 | 0.61 | $0.64 | — |
| 2022-03-16 | 0.60 | $0.64 | — |
| 2022-03-15 | 0.60 | $0.64 | — |
| 2022-03-14 | 0.59 | $0.64 | 1500 |
| 2022-03-11 | 0.59 | $0.57 | 532225 |
| 2022-03-10 | 0.60 | $0.57 | 4128 |
| 2022-03-09 | 0.61 | $0.60 | 416827 |
| 2022-03-08 | 0.61 | $0.56 | — |
| 2022-03-07 | 0.63 | $0.56 | 1700 |
| 2022-03-04 | 0.65 | $0.58 | 261500 |
| 2022-03-03 | 0.66 | $0.62 | 22500 |
| 2022-03-02 | 0.68 | $0.67 | 5000 |
| 2022-03-01 | 0.68 | $0.62 | — |
| 2022-02-28 | 0.69 | $0.62 | 32001 |
| 2022-02-25 | 0.71 | $0.67 | — |
| 2022-02-24 | 0.72 | $0.67 | 4439 |
| 2022-02-23 | 0.72 | $0.75 | — |
| 2022-02-22 | 0.72 | $0.75 | 6000 |
| 2022-02-18 | 0.71 | $0.68 | — |
| 2022-02-17 | 0.72 | $0.68 | — |
| 2022-02-16 | 0.72 | $0.68 | — |
| 2022-02-15 | 0.73 | $0.68 | 69430 |
| 2022-02-14 | 0.74 | $0.71 | 400 |
| 2022-02-11 | 0.74 | $0.75 | — |
| 2022-02-10 | 0.74 | $0.75 | — |
| 2022-02-09 | 0.73 | $0.75 | — |
| 2022-02-08 | 0.73 | $0.75 | 300 |
| 2022-02-07 | 0.72 | $0.72 | 75001 |
| 2022-02-04 | 0.72 | $0.71 | 4202 |
| 2022-02-03 | 0.72 | $0.73 | — |
| 2022-02-02 | 0.71 | $0.73 | 196900 |
| 2022-02-01 | 0.71 | $0.69 | — |
| 2022-01-31 | 0.71 | $0.69 | 187620 |
| 2022-01-28 | 0.71 | $0.68 | 300 |
| 2022-01-27 | 0.72 | $0.68 | 20000 |
| 2022-01-26 | 0.72 | $0.69 | 375000 |
| 2022-01-25 | 0.73 | $0.69 | 18708 |
| 2022-01-24 | 0.73 | $0.68 | 7700 |
| 2022-01-21 | 0.74 | $0.74 | 501 |
| 2022-01-20 | 0.74 | $0.75 | — |
| 2022-01-19 | 0.73 | $0.75 | — |
| 2022-01-18 | 0.72 | $0.75 | 15748 |
| 2022-01-14 | 0.71 | $0.75 | 746 |
| 2022-01-13 | 0.70 | $0.72 | 500 |
| 2022-01-12 | 0.69 | $0.73 | 491016 |
| 2022-01-11 | 0.68 | $0.73 | — |
| 2022-01-10 | 0.67 | $0.73 | 19600 |
| 2022-01-07 | 0.65 | $0.69 | 573636 |
| 2022-01-06 | 0.64 | $0.67 | 184600 |
| 2022-01-05 | 0.64 | $0.68 | 20800 |
| 2022-01-04 | 0.63 | $0.65 | 7009 |
| 2022-01-03 | 0.62 | $0.62 | 1500 |
| 2021-12-31 | 0.62 | $0.66 | 29428 |
| 2021-12-30 | 0.62 | $0.66 | 24004 |
| 2021-12-29 | 0.61 | $0.64 | 78500 |
| 2021-12-28 | 0.60 | $0.62 | 2327 |
| 2021-12-27 | 0.60 | $0.61 | 26900 |
| 2021-12-23 | 0.60 | $0.62 | — |
| 2021-12-22 | 0.60 | $0.62 | 313 |
| 2021-12-21 | 0.59 | $0.59 | 400 |
| 2021-12-20 | 0.60 | $0.60 | 1634 |
| 2021-12-17 | 0.60 | $0.61 | — |
| 2021-12-16 | 0.60 | $0.61 | 146 |
| 2021-12-15 | 0.60 | $0.58 | 192018 |
| 2021-12-14 | 0.61 | $0.59 | 1000 |
| 2021-12-13 | 0.61 | $0.60 | — |
| 2021-12-10 | 0.62 | $0.60 | — |
| 2021-12-09 | 0.62 | $0.60 | 120 |
| 2021-12-08 | 0.63 | $0.62 | 5109 |
| 2021-12-07 | 0.63 | $0.60 | — |
| 2021-12-06 | 0.64 | $0.60 | 30000 |
| 2021-12-03 | 0.64 | $0.64 | — |
| 2021-12-02 | 0.65 | $0.64 | 400 |
| 2021-12-01 | 0.65 | $0.64 | 95000 |
| 2021-11-30 | 0.65 | $0.61 | 4632 |
| 2021-11-29 | 0.66 | $0.63 | — |
| 2021-11-26 | 0.67 | $0.63 | 41530 |
| 2021-11-24 | 0.68 | $0.65 | 24022 |
| 2021-11-23 | 0.68 | $0.66 | 341 |
| 2021-11-22 | 0.69 | $0.71 | — |
| 2021-11-19 | 0.68 | $0.71 | 500 |
| 2021-11-18 | 0.67 | $0.68 | — |
| 2021-11-17 | 0.67 | $0.68 | 22001 |
| 2021-11-16 | 0.67 | $0.66 | 800 |
| 2021-11-15 | 0.67 | $0.64 | 730 |
| 2021-11-12 | 0.68 | $0.68 | — |
| 2021-11-11 | 0.68 | $0.68 | 1500 |
| 2021-11-10 | 0.67 | $0.65 | 1200 |
| 2021-11-09 | 0.68 | $0.63 | 616 |
| 2021-11-08 | 0.69 | $0.68 | 1100 |
| 2021-11-05 | 0.69 | $0.68 | 600 |
| 2021-11-04 | 0.69 | $0.68 | 10000 |
| 2021-11-03 | 0.69 | $0.68 | 29522 |
| 2021-11-02 | 0.68 | $0.69 | 1000 |
| 2021-11-01 | 0.68 | $0.70 | 2600 |
| 2021-10-29 | 0.68 | $0.69 | 6000 |
| 2021-10-28 | 0.67 | $0.67 | 10100 |
| 2021-10-27 | 0.67 | $0.67 | 350 |
| 2021-10-26 | 0.67 | $0.67 | 225 |
| 2021-10-25 | 0.67 | $0.67 | 500 |
| 2021-10-22 | 0.66 | $0.66 | 162 |
| 2021-10-21 | 0.66 | $0.66 | 2.3M |
| 2021-10-20 | 0.66 | $0.67 | 131 |
| 2021-10-19 | 0.65 | $0.67 | 661700 |
| 2021-10-18 | 0.65 | $0.67 | 2900 |
| 2021-10-15 | 0.64 | $0.66 | 24000 |
| 2021-10-14 | 0.64 | $0.66 | 5900 |
| 2021-10-13 | 0.63 | $0.65 | 100 |
| 2021-10-12 | 0.63 | $0.65 | — |
| 2021-10-11 | 0.62 | $0.65 | 2000 |
| 2021-10-08 | 0.61 | $0.62 | 400 |
| 2021-10-07 | 0.61 | $0.62 | — |
| 2021-10-06 | 0.61 | $0.62 | — |
| 2021-10-05 | 0.61 | $0.62 | — |
| 2021-10-04 | 0.61 | $0.62 | — |
| 2021-10-01 | 0.60 | $0.62 | 700 |
| 2021-09-30 | 0.60 | $0.60 | — |
| 2021-09-29 | 0.60 | $0.60 | — |
| 2021-09-28 | 0.60 | $0.60 | — |
| 2021-09-27 | 0.60 | $0.60 | — |
| 2021-09-24 | 0.60 | $0.60 | 5002 |
| 2021-09-23 | 0.60 | $0.62 | 219412 |
| 2021-09-22 | 0.60 | $0.64 | 500 |
| 2021-09-21 | 0.59 | $0.58 | — |
| 2021-09-20 | 0.59 | $0.58 | 10000 |
| 2021-09-17 | 0.60 | $0.60 | — |
| 2021-09-16 | 0.60 | $0.60 | 2019 |
| 2021-09-15 | 0.60 | $0.60 | 1300 |
| 2021-09-14 | 0.60 | $0.59 | 1700 |
| 2021-09-13 | 0.60 | $0.61 | 1.1M |
| 2021-09-10 | 0.60 | $0.59 | 2000 |
| 2021-09-09 | 0.60 | $0.61 | — |
| 2021-09-08 | 0.60 | $0.61 | — |
| 2021-09-07 | 0.60 | $0.61 | — |
| 2021-09-03 | 0.60 | $0.61 | — |
| 2021-09-02 | 0.60 | $0.61 | 9000 |
| 2021-09-01 | 0.60 | $0.61 | — |
| 2021-08-31 | 0.60 | $0.61 | 2800 |
| 2021-08-30 | 0.60 | $0.61 | 1000 |
| 2021-08-27 | 0.60 | $0.65 | 100 |
| 2021-08-26 | 0.59 | $0.56 | — |
| 2021-08-25 | 0.60 | $0.56 | — |
| 2021-08-24 | 0.61 | $0.56 | 3500 |
| 2021-08-23 | 0.62 | $0.64 | — |
| 2021-08-20 | 0.62 | $0.64 | 700 |
| 2021-08-19 | 0.62 | $0.61 | — |
| 2021-08-18 | 0.62 | $0.61 | — |
| 2021-08-17 | 0.63 | $0.61 | 40000 |
| 2021-08-16 | 0.63 | $0.62 | — |
| 2021-08-13 | 0.63 | $0.62 | 26244 |
| 2021-08-12 | 0.64 | $0.62 | 638 |
| 2021-08-11 | 0.64 | $0.66 | 3000 |
| 2021-08-10 | 0.64 | $0.65 | — |
| 2021-08-09 | 0.63 | $0.65 | — |
| 2021-08-06 | 0.63 | $0.65 | 47227 |
| 2021-08-05 | 0.63 | $0.60 | 2001 |
| 2021-08-04 | 0.64 | $0.64 | 83600 |
| 2021-08-03 | 0.64 | $0.66 | 5408 |
| 2021-08-02 | 0.63 | $0.65 | 721 |
| 2021-07-30 | 0.63 | $0.64 | 627 |
| 2021-07-29 | 0.63 | $0.62 | 27800 |
| 2021-07-28 | 0.63 | $0.60 | 31831 |
| 2021-07-27 | 0.64 | $0.68 | — |
| 2021-07-26 | 0.63 | $0.68 | 11310 |
TEMA — Triple Exponential Moving Average
BULLISHTriple-smoothed EMA, fastest response to price changes
Latest Value
1.46
2026-07-23
Close Price
$1.54
Vol: 700
Bullish: Price above TEMA
Bearish: Price below TEMA
Triple Exponential Moving Average - Detailed Analysis
Minimum
0.43
Average
0.77
Maximum
1.52
Trend Chart
Historical Data
| Date | TEMA | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 1.46 | $1.54 | 700 |
| 2026-07-22 | 1.43 | $1.40 | 1000 |
| 2026-07-21 | 1.44 | $1.40 | 1000 |
| 2026-07-20 | 1.46 | $1.40 | 1000 |
| 2026-07-17 | 1.47 | $1.40 | 1000 |
| 2026-07-16 | 1.49 | $1.40 | 205 |
| 2026-07-15 | 1.52 | $1.55 | 1000 |
| 2026-07-14 | 1.50 | $1.50 | 1000 |
| 2026-07-13 | 1.49 | $1.50 | 1000 |
| 2026-07-10 | 1.48 | $1.45 | 1000 |
| 2026-07-09 | 1.48 | $1.45 | 1000 |
| 2026-07-08 | 1.48 | $1.45 | 1000 |
| 2026-07-07 | 1.48 | $1.45 | 40200 |
| 2026-07-06 | 1.48 | $1.45 | 1000 |
| 2026-07-02 | 1.48 | $1.45 | 1000 |
| 2026-07-01 | 1.48 | $1.45 | 1000 |
| 2026-06-30 | 1.48 | $1.45 | 1.5M |
| 2026-06-29 | 1.48 | $1.46 | 25702 |
| 2026-06-26 | 1.47 | $1.54 | 801 |
| 2026-06-25 | 1.43 | $1.55 | 3947 |
| 2026-06-24 | 1.38 | $1.44 | 1736 |
| 2026-06-23 | 1.36 | $1.44 | 1736 |
| 2026-06-22 | 1.33 | $1.35 | 25441 |
| 2026-06-18 | 1.32 | $1.35 | 1736 |
| 2026-06-17 | 1.31 | $1.35 | 644000 |
| 2026-06-16 | 1.29 | $1.40 | 12900 |
| 2026-06-15 | 1.26 | $1.25 | 200 |
| 2026-06-12 | 1.27 | $1.25 | 200 |
| 2026-06-11 | 1.28 | $1.25 | 100 |
| 2026-06-10 | 1.29 | $1.25 | 100 |
| 2026-06-09 | 1.31 | $1.26 | — |
| 2026-06-08 | 1.33 | $1.26 | 2900 |
| 2026-06-05 | 1.35 | $1.27 | 375 |
| 2026-06-04 | 1.37 | $1.27 | 78042 |
| 2026-06-03 | 1.39 | $1.40 | 375 |
| 2026-06-02 | 1.38 | $1.39 | 800 |
| 2026-06-01 | 1.37 | $1.34 | 502 |
| 2026-05-29 | 1.37 | $1.38 | 375 |
| 2026-05-28 | 1.36 | $1.38 | 375 |
| 2026-05-27 | 1.35 | $1.38 | 375 |
| 2026-05-26 | 1.33 | $1.34 | 375 |
| 2026-05-22 | 1.32 | $1.34 | 700 |
| 2026-05-21 | 1.31 | $1.38 | 400 |
| 2026-05-20 | 1.28 | $1.28 | 348 |
| 2026-05-19 | 1.28 | $1.31 | 4611 |
| 2026-05-18 | 1.27 | $1.30 | 1000 |
| 2026-05-15 | 1.26 | $1.31 | — |
| 2026-05-14 | 1.25 | $1.31 | 721 |
| 2026-05-13 | 1.23 | $1.28 | 100800 |
| 2026-05-12 | 1.22 | $1.32 | 348 |
| 2026-05-11 | 1.19 | $1.32 | 15100 |
| 2026-05-08 | 1.16 | $1.13 | 348 |
| 2026-05-07 | 1.18 | $1.13 | — |
| 2026-05-06 | 1.21 | $1.13 | 348 |
| 2026-05-05 | 1.25 | $1.13 | 348 |
| 2026-05-04 | 1.29 | $1.20 | 348 |
| 2026-05-01 | 1.32 | $1.27 | 348 |
| 2026-04-30 | 1.34 | $1.35 | 8000 |
| 2026-04-29 | 1.34 | $1.30 | 12940 |
| 2026-04-28 | 1.35 | $1.32 | 300 |
| 2026-04-27 | 1.35 | $1.26 | 100 |
| 2026-04-24 | 1.38 | $1.26 | 97000 |
| 2026-04-23 | 1.41 | $1.39 | 100 |
| 2026-04-22 | 1.40 | $1.40 | 4999 |
| 2026-04-21 | 1.39 | $1.40 | 4999 |
| 2026-04-20 | 1.38 | $1.40 | — |
| 2026-04-17 | 1.36 | $1.40 | 4999 |
| 2026-04-16 | 1.34 | $1.40 | 4999 |
| 2026-04-15 | 1.31 | $1.40 | 5900 |
| 2026-04-14 | 1.28 | $1.25 | 4999 |
| 2026-04-13 | 1.28 | $1.25 | 59813 |
| 2026-04-10 | 1.29 | $1.25 | 10200 |
| 2026-04-09 | 1.30 | $1.38 | 4999 |
| 2026-04-08 | 1.28 | $1.38 | 76100 |
| 2026-04-07 | 1.24 | $1.28 | — |
| 2026-04-06 | 1.23 | $1.28 | 4999 |
| 2026-04-02 | 1.22 | $1.28 | 4999 |
| 2026-04-01 | 1.21 | $1.28 | 6000 |
| 2026-03-31 | 1.19 | $1.20 | 130846 |
| 2026-03-30 | 1.20 | $1.15 | 1200 |
| 2026-03-27 | 1.23 | $1.15 | 5500 |
| 2026-03-26 | 1.26 | $1.24 | 1124 |
| 2026-03-25 | 1.27 | $1.28 | 400 |
| 2026-03-24 | 1.27 | $1.28 | 400 |
| 2026-03-23 | 1.27 | $1.28 | 400 |
| 2026-03-20 | 1.27 | $1.28 | 400 |
| 2026-03-19 | 1.27 | $1.28 | — |
| 2026-03-18 | 1.27 | $1.28 | 400 |
| 2026-03-17 | 1.28 | $1.28 | 3239 |
| 2026-03-16 | 1.28 | $1.32 | — |
| 2026-03-13 | 1.27 | $1.32 | 565 |
| 2026-03-12 | 1.27 | $1.32 | 92100 |
| 2026-03-11 | 1.26 | $1.30 | 4904 |
| 2026-03-10 | 1.25 | $1.33 | 11024 |
| 2026-03-09 | 1.24 | $1.27 | 2000 |
| 2026-03-06 | 1.24 | $1.20 | 8100 |
| 2026-03-05 | 1.27 | $1.25 | 1473 |
| 2026-03-04 | 1.28 | $1.25 | 1473 |
| 2026-03-03 | 1.30 | $1.25 | 1473 |
| 2026-03-02 | 1.33 | $1.25 | 1473 |
| 2026-02-27 | 1.36 | $1.34 | 3500 |
| 2026-02-26 | 1.37 | $1.45 | 1473 |
| 2026-02-25 | 1.35 | $1.35 | 1473 |
| 2026-02-24 | 1.36 | $1.35 | 1473 |
| 2026-02-23 | 1.36 | $1.35 | 1473 |
| 2026-02-20 | 1.37 | $1.35 | — |
| 2026-02-19 | 1.38 | $1.35 | 2946 |
| 2026-02-18 | 1.40 | $1.42 | 148 |
| 2026-02-17 | 1.39 | $1.35 | — |
| 2026-02-13 | 1.40 | $1.35 | 538 |
| 2026-02-12 | 1.42 | $1.44 | 2.0M |
| 2026-02-11 | 1.41 | $1.40 | — |
| 2026-02-10 | 1.42 | $1.40 | 61020 |
| 2026-02-09 | 1.42 | $1.40 | — |
| 2026-02-06 | 1.42 | $1.40 | — |
| 2026-02-05 | 1.43 | $1.40 | 1548 |
| 2026-02-04 | 1.43 | $1.40 | 1548 |
| 2026-02-03 | 1.44 | $1.40 | 1548 |
| 2026-02-02 | 1.45 | $1.40 | 1507 |
| 2026-01-30 | 1.45 | $1.40 | 24922 |
| 2026-01-29 | 1.46 | $1.46 | 1548 |
| 2026-01-28 | 1.45 | $1.46 | 46200 |
| 2026-01-27 | 1.44 | $1.46 | 1548 |
| 2026-01-26 | 1.42 | $1.50 | 2100 |
| 2026-01-23 | 1.39 | $1.38 | 200 |
| 2026-01-22 | 1.39 | $1.38 | 1838 |
| 2026-01-21 | 1.38 | $1.38 | 700 |
| 2026-01-20 | 1.38 | $1.30 | 3603 |
| 2026-01-16 | 1.40 | $1.37 | 17700 |
| 2026-01-15 | 1.40 | $1.40 | 1200 |
| 2026-01-14 | 1.39 | $1.45 | 500 |
| 2026-01-13 | 1.36 | $1.45 | 700 |
| 2026-01-12 | 1.32 | $1.38 | 5700 |
| 2026-01-09 | 1.30 | $1.25 | 341 |
| 2026-01-08 | 1.31 | $1.25 | 1000 |
| 2026-01-07 | 1.32 | $1.30 | 341 |
| 2026-01-06 | 1.32 | $1.30 | — |
| 2026-01-05 | 1.33 | $1.30 | 341 |
| 2026-01-02 | 1.33 | $1.30 | 845 |
| 2025-12-31 | 1.33 | $1.32 | 7159 |
| 2025-12-30 | 1.32 | $1.32 | 7159 |
| 2025-12-29 | 1.31 | $1.32 | 34800 |
| 2025-12-26 | 1.30 | $1.30 | 7200 |
| 2025-12-24 | 1.30 | $1.32 | — |
| 2025-12-23 | 1.28 | $1.32 | 1000 |
| 2025-12-22 | 1.26 | $1.32 | 22800 |
| 2025-12-19 | 1.24 | $1.30 | 100 |
| 2025-12-18 | 1.21 | $1.30 | 12200 |
| 2025-12-17 | 1.19 | $1.20 | 210500 |
| 2025-12-16 | 1.18 | $1.27 | 16400 |
| 2025-12-15 | 1.16 | $1.13 | — |
| 2025-12-12 | 1.17 | $1.13 | — |
| 2025-12-11 | 1.19 | $1.13 | — |
| 2025-12-10 | 1.21 | $1.13 | — |
| 2025-12-09 | 1.24 | $1.13 | 17115 |
| 2025-12-08 | 1.27 | $1.29 | 930 |
| 2025-12-05 | 1.25 | $1.27 | 120 |
| 2025-12-04 | 1.24 | $1.29 | 25 |
| 2025-12-03 | 1.22 | $1.29 | 25 |
| 2025-12-02 | 1.19 | $1.29 | 2.0M |
| 2025-12-01 | 1.16 | $1.15 | 25 |
| 2025-11-28 | 1.17 | $1.15 | 25 |
| 2025-11-26 | 1.18 | $1.15 | 600 |
| 2025-11-25 | 1.19 | $1.20 | 5400 |
| 2025-11-24 | 1.19 | $1.14 | 69 |
| 2025-11-21 | 1.20 | $1.14 | 100900 |
| 2025-11-20 | 1.22 | $1.13 | 29300 |
| 2025-11-19 | 1.24 | $1.16 | 3700 |
| 2025-11-18 | 1.26 | $1.26 | 69 |
| 2025-11-17 | 1.26 | $1.26 | 69 |
| 2025-11-14 | 1.25 | $1.26 | 69 |
| 2025-11-13 | 1.23 | $1.26 | 69 |
| 2025-11-12 | 1.21 | $1.25 | 5000 |
| 2025-11-11 | 1.20 | $1.25 | 69 |
| 2025-11-10 | 1.17 | $1.25 | 38800 |
| 2025-11-07 | 1.15 | $1.12 | 69 |
| 2025-11-06 | 1.15 | $1.12 | 9115 |
| 2025-11-05 | 1.16 | $1.12 | 9115 |
| 2025-11-04 | 1.17 | $1.12 | 9115 |
| 2025-11-03 | 1.19 | $1.20 | 18200 |
| 2025-10-31 | 1.18 | $1.21 | 67 |
| 2025-10-30 | 1.16 | $1.21 | 63300 |
| 2025-10-29 | 1.14 | $1.21 | 1000 |
| 2025-10-28 | 1.12 | $1.19 | 300 |
| 2025-10-27 | 1.09 | $1.10 | — |
| 2025-10-24 | 1.09 | $1.10 | 10000 |
| 2025-10-23 | 1.09 | $1.05 | — |
| 2025-10-22 | 1.11 | $1.05 | — |
| 2025-10-21 | 1.13 | $1.05 | 1000 |
| 2025-10-20 | 1.15 | $1.18 | 200 |
| 2025-10-17 | 1.14 | $1.10 | — |
| 2025-10-16 | 1.15 | $1.10 | — |
| 2025-10-15 | 1.16 | $1.10 | 5500 |
| 2025-10-14 | 1.17 | $1.25 | 34100 |
| 2025-10-13 | 1.14 | $1.15 | — |
| 2025-10-10 | 1.13 | $1.15 | — |
| 2025-10-09 | 1.12 | $1.15 | 100 |
| 2025-10-08 | 1.11 | $1.15 | 39000 |
| 2025-10-07 | 1.10 | $1.10 | — |
| 2025-10-06 | 1.10 | $1.10 | 3900 |
| 2025-10-03 | 1.10 | $1.12 | — |
| 2025-10-02 | 1.09 | $1.12 | 2000 |
| 2025-10-01 | 1.08 | $1.10 | — |
| 2025-09-30 | 1.07 | $1.10 | 14 |
| 2025-09-29 | 1.06 | $1.10 | 400 |
| 2025-09-26 | 1.06 | $1.05 | 520 |
| 2025-09-25 | 1.06 | $1.05 | — |
| 2025-09-24 | 1.07 | $1.05 | — |
| 2025-09-23 | 1.08 | $1.05 | 109800 |
| 2025-09-22 | 1.09 | $1.10 | 406300 |
| 2025-09-19 | 1.09 | $1.10 | — |
| 2025-09-18 | 1.08 | $1.10 | 1500 |
| 2025-09-17 | 1.08 | $1.12 | — |
| 2025-09-16 | 1.07 | $1.12 | 30133 |
| 2025-09-15 | 1.06 | $1.05 | 1100 |
| 2025-09-12 | 1.06 | $1.00 | — |
| 2025-09-11 | 1.09 | $1.00 | 54600 |
| 2025-09-10 | 1.12 | $1.06 | 50800 |
| 2025-09-09 | 1.14 | $1.13 | 32 |
| 2025-09-08 | 1.14 | $1.13 | — |
| 2025-09-05 | 1.14 | $1.13 | — |
| 2025-09-04 | 1.13 | $1.13 | — |
| 2025-09-03 | 1.13 | $1.13 | — |
| 2025-09-02 | 1.13 | $1.13 | 800 |
| 2025-08-29 | 1.12 | $1.13 | 800 |
| 2025-08-28 | 1.12 | $1.13 | — |
| 2025-08-27 | 1.11 | $1.13 | 1000 |
| 2025-08-26 | 1.10 | $1.13 | 5100 |
| 2025-08-25 | 1.09 | $1.06 | — |
| 2025-08-22 | 1.09 | $1.06 | 800 |
| 2025-08-21 | 1.10 | $1.06 | 800 |
| 2025-08-20 | 1.11 | $1.06 | 800 |
| 2025-08-19 | 1.12 | $1.06 | 66546 |
| 2025-08-18 | 1.13 | $1.13 | — |
| 2025-08-15 | 1.13 | $1.13 | 10000 |
| 2025-08-14 | 1.12 | $1.15 | 3446 |
| 2025-08-13 | 1.10 | $1.12 | — |
| 2025-08-12 | 1.09 | $1.12 | — |
| 2025-08-11 | 1.08 | $1.12 | 99800 |
| 2025-08-08 | 1.06 | $1.06 | — |
| 2025-08-07 | 1.05 | $1.06 | — |
| 2025-08-06 | 1.05 | $1.06 | — |
| 2025-08-05 | 1.04 | $1.06 | 14500 |
| 2025-08-04 | 1.04 | $1.10 | 349 |
| 2025-08-01 | 1.01 | $1.00 | — |
| 2025-07-31 | 1.02 | $1.00 | — |
| 2025-07-30 | 1.03 | $1.00 | — |
| 2025-07-29 | 1.03 | $1.00 | — |
| 2025-07-28 | 1.04 | $1.00 | 600 |
| 2025-07-25 | 1.05 | $1.18 | 200 |
| 2025-07-24 | 1.01 | $1.01 | 1900 |
| 2025-07-23 | 1.01 | $1.05 | 1005 |
| 2025-07-22 | 1.00 | $1.04 | — |
| 2025-07-21 | 0.99 | $1.04 | 1300 |
| 2025-07-18 | 0.98 | $0.95 | — |
| 2025-07-17 | 0.99 | $0.95 | — |
| 2025-07-16 | 1.01 | $0.95 | 147000 |
| 2025-07-15 | 1.03 | $1.04 | — |
| 2025-07-14 | 1.02 | $1.04 | 75000 |
| 2025-07-11 | 1.02 | $1.08 | 2000 |
| 2025-07-10 | 1.00 | $0.99 | 11644 |
| 2025-07-09 | 1.01 | $1.10 | 2300 |
| 2025-07-08 | 0.98 | $0.90 | — |
| 2025-07-07 | 1.01 | $0.90 | 1.8M |
| 2025-07-03 | 1.05 | $1.00 | 73035 |
| 2025-07-02 | 1.06 | $1.05 | 12300 |
| 2025-07-01 | 1.06 | $1.05 | — |
| 2025-06-30 | 1.06 | $1.05 | — |
| 2025-06-27 | 1.06 | $1.05 | — |
| 2025-06-26 | 1.05 | $1.05 | 1000 |
| 2025-06-25 | 1.05 | $1.04 | 5749 |
| 2025-06-24 | 1.05 | $1.00 | 856832 |
| 2025-06-23 | 1.06 | $1.10 | — |
| 2025-06-20 | 1.05 | $1.10 | — |
| 2025-06-18 | 1.03 | $1.10 | 2210 |
| 2025-06-17 | 1.00 | $1.00 | — |
| 2025-06-16 | 1.00 | $1.00 | — |
| 2025-06-13 | 1.00 | $1.00 | — |
| 2025-06-12 | 1.00 | $1.00 | 300 |
| 2025-06-11 | 1.00 | $1.00 | — |
| 2025-06-10 | 1.00 | $1.00 | — |
| 2025-06-09 | 1.00 | $1.00 | — |
| 2025-06-06 | 1.00 | $1.00 | 4600 |
| 2025-06-05 | 1.00 | $1.04 | 2000 |
| 2025-06-04 | 0.98 | $0.97 | — |
| 2025-06-03 | 0.99 | $0.97 | 500 |
| 2025-06-02 | 0.99 | $0.96 | — |
| 2025-05-30 | 1.00 | $0.96 | — |
| 2025-05-29 | 1.02 | $0.96 | 18700 |
| 2025-05-28 | 1.03 | $1.03 | 2716 |
| 2025-05-27 | 1.03 | $1.06 | 35800 |
| 2025-05-23 | 1.01 | $1.00 | 10600 |
| 2025-05-22 | 1.01 | $1.01 | — |
| 2025-05-21 | 1.01 | $1.01 | — |
| 2025-05-20 | 1.01 | $1.01 | 8000 |
| 2025-05-19 | 1.00 | $1.01 | — |
| 2025-05-16 | 1.00 | $1.01 | — |
| 2025-05-15 | 0.99 | $1.01 | — |
| 2025-05-14 | 0.98 | $1.01 | — |
| 2025-05-13 | 0.97 | $1.01 | 9500 |
| 2025-05-12 | 0.95 | $0.92 | 1601 |
| 2025-05-09 | 0.97 | $0.99 | 1403 |
| 2025-05-08 | 0.96 | $0.97 | 3208 |
| 2025-05-07 | 0.95 | $0.95 | — |
| 2025-05-06 | 0.95 | $0.95 | — |
| 2025-05-05 | 0.96 | $0.95 | — |
| 2025-05-02 | 0.96 | $0.95 | 5200 |
| 2025-05-01 | 0.96 | $0.95 | — |
| 2025-04-30 | 0.96 | $0.95 | 36933 |
| 2025-04-29 | 0.97 | $0.98 | — |
| 2025-04-28 | 0.96 | $0.98 | 52800 |
| 2025-04-25 | 0.95 | $0.99 | 7400 |
| 2025-04-24 | 0.94 | $0.97 | — |
| 2025-04-23 | 0.93 | $0.97 | — |
| 2025-04-22 | 0.92 | $0.97 | 14200 |
| 2025-04-21 | 0.91 | $0.92 | 3205 |
| 2025-04-17 | 0.91 | $0.90 | — |
| 2025-04-16 | 0.91 | $0.90 | 202 |
| 2025-04-15 | 0.92 | $0.98 | 500 |
| 2025-04-14 | 0.90 | $0.86 | — |
| 2025-04-11 | 0.92 | $0.86 | 410 |
| 2025-04-10 | 0.95 | $0.88 | — |
| 2025-04-09 | 0.97 | $0.88 | 400 |
| 2025-04-08 | 1.00 | $0.99 | — |
| 2025-04-07 | 1.00 | $0.99 | — |
| 2025-04-04 | 0.99 | $0.99 | — |
| 2025-04-03 | 0.99 | $0.99 | — |
| 2025-04-02 | 0.99 | $0.99 | — |
| 2025-04-01 | 0.98 | $0.99 | — |
| 2025-03-31 | 0.97 | $0.99 | 100 |
| 2025-03-28 | 0.96 | $0.95 | 1100 |
| 2025-03-27 | 0.96 | $0.97 | 2600 |
| 2025-03-26 | 0.95 | $0.99 | 500 |
| 2025-03-25 | 0.94 | $0.96 | 20010 |
| 2025-03-24 | 0.93 | $0.90 | — |
| 2025-03-21 | 0.93 | $0.90 | 268000 |
| 2025-03-20 | 0.94 | $0.94 | 2400 |
| 2025-03-19 | 0.93 | $0.92 | 2800 |
| 2025-03-18 | 0.93 | $0.92 | — |
| 2025-03-17 | 0.93 | $0.92 | 33412 |
| 2025-03-14 | 0.93 | $0.86 | 129 |
| 2025-03-13 | 0.94 | $0.94 | 3426 |
| 2025-03-12 | 0.94 | $0.90 | 500 |
| 2025-03-11 | 0.94 | $0.87 | 10031 |
| 2025-03-10 | 0.96 | $0.87 | 48500 |
| 2025-03-07 | 0.97 | $0.98 | 2000 |
| 2025-03-06 | 0.95 | $0.98 | — |
| 2025-03-05 | 0.93 | $0.98 | 2100 |
| 2025-03-04 | 0.90 | $0.90 | — |
| 2025-03-03 | 0.90 | $0.90 | 967900 |
| 2025-02-28 | 0.88 | $0.91 | 7800 |
| 2025-02-27 | 0.87 | $0.87 | 119043 |
| 2025-02-26 | 0.86 | $0.87 | 49633 |
| 2025-02-25 | 0.85 | $0.92 | 2200 |
| 2025-02-24 | 0.82 | $0.83 | 3700 |
| 2025-02-21 | 0.81 | $0.80 | — |
| 2025-02-20 | 0.80 | $0.80 | 40310 |
| 2025-02-19 | 0.80 | $0.78 | — |
| 2025-02-18 | 0.80 | $0.78 | 1900 |
| 2025-02-14 | 0.80 | $0.81 | 39027 |
| 2025-02-13 | 0.79 | $0.81 | 400 |
| 2025-02-12 | 0.78 | $0.78 | 2000 |
| 2025-02-11 | 0.78 | $0.77 | 2100 |
| 2025-02-10 | 0.78 | $0.77 | — |
| 2025-02-07 | 0.78 | $0.77 | — |
| 2025-02-06 | 0.77 | $0.77 | 24200 |
| 2025-02-05 | 0.77 | $0.74 | 304441 |
| 2025-02-04 | 0.77 | $0.75 | 17900 |
| 2025-02-03 | 0.77 | $0.74 | 400 |
| 2025-01-31 | 0.77 | $0.77 | 1030 |
| 2025-01-30 | 0.76 | $0.77 | 4500 |
| 2025-01-29 | 0.75 | $0.77 | — |
| 2025-01-28 | 0.74 | $0.77 | — |
| 2025-01-27 | 0.72 | $0.77 | 4723 |
| 2025-01-24 | 0.71 | $0.72 | — |
| 2025-01-23 | 0.70 | $0.72 | — |
| 2025-01-22 | 0.69 | $0.72 | 24246 |
| 2025-01-21 | 0.68 | $0.68 | — |
| 2025-01-17 | 0.68 | $0.68 | — |
| 2025-01-16 | 0.67 | $0.68 | — |
| 2025-01-15 | 0.67 | $0.68 | — |
| 2025-01-14 | 0.67 | $0.68 | 500 |
| 2025-01-13 | 0.67 | $0.69 | 28300 |
| 2025-01-10 | 0.66 | $0.65 | 129546 |
| 2025-01-08 | 0.66 | $0.64 | 41000 |
| 2025-01-07 | 0.67 | $0.66 | — |
| 2025-01-06 | 0.67 | $0.66 | 200900 |
| 2025-01-03 | 0.68 | $0.65 | 1000 |
| 2025-01-02 | 0.69 | $0.69 | — |
| 2024-12-31 | 0.68 | $0.69 | — |
| 2024-12-30 | 0.68 | $0.69 | 500 |
| 2024-12-27 | 0.68 | $0.67 | 119900 |
| 2024-12-26 | 0.68 | $0.72 | 16600 |
| 2024-12-24 | 0.67 | $0.64 | 16246 |
| 2024-12-23 | 0.67 | $0.68 | 12400 |
| 2024-12-20 | 0.67 | $0.67 | — |
| 2024-12-19 | 0.67 | $0.67 | — |
| 2024-12-18 | 0.67 | $0.67 | 35600 |
| 2024-12-17 | 0.68 | $0.66 | — |
| 2024-12-16 | 0.68 | $0.66 | 62434 |
| 2024-12-13 | 0.69 | $0.71 | — |
| 2024-12-12 | 0.68 | $0.71 | 401 |
| 2024-12-11 | 0.67 | $0.68 | 224056 |
| 2024-12-10 | 0.67 | $0.66 | 855100 |
| 2024-12-09 | 0.68 | $0.68 | 6149 |
| 2024-12-06 | 0.67 | $0.67 | 1200 |
| 2024-12-05 | 0.68 | $0.69 | — |
| 2024-12-04 | 0.67 | $0.69 | — |
| 2024-12-03 | 0.67 | $0.69 | — |
| 2024-12-02 | 0.66 | $0.69 | 7600 |
| 2024-11-29 | 0.66 | $0.66 | — |
| 2024-11-27 | 0.66 | $0.66 | 47646 |
| 2024-11-26 | 0.66 | $0.65 | — |
| 2024-11-25 | 0.67 | $0.65 | 5914 |
| 2024-11-22 | 0.68 | $0.69 | — |
| 2024-11-21 | 0.68 | $0.69 | — |
| 2024-11-20 | 0.68 | $0.69 | 234 |
| 2024-11-19 | 0.68 | $0.69 | — |
| 2024-11-18 | 0.68 | $0.69 | 20309 |
| 2024-11-15 | 0.68 | $0.70 | 7003 |
| 2024-11-14 | 0.67 | $0.69 | — |
| 2024-11-13 | 0.67 | $0.69 | — |
| 2024-11-12 | 0.67 | $0.69 | 3338 |
| 2024-11-11 | 0.67 | $0.67 | 500 |
| 2024-11-08 | 0.68 | $0.70 | 200 |
| 2024-11-07 | 0.68 | $0.70 | 57015 |
| 2024-11-06 | 0.68 | $0.71 | 200 |
| 2024-11-05 | 0.68 | $0.67 | — |
| 2024-11-04 | 0.68 | $0.67 | — |
| 2024-11-01 | 0.70 | $0.67 | — |
| 2024-10-31 | 0.71 | $0.67 | 1300 |
| 2024-10-30 | 0.73 | $0.67 | — |
| 2024-10-29 | 0.75 | $0.67 | 116 |
| 2024-10-28 | 0.78 | $0.75 | — |
| 2024-10-25 | 0.78 | $0.75 | 10721 |
| 2024-10-24 | 0.79 | $0.85 | 1100 |
| 2024-10-23 | 0.77 | $0.76 | — |
| 2024-10-22 | 0.77 | $0.76 | 200 |
| 2024-10-21 | 0.78 | $0.80 | 45600 |
| 2024-10-18 | 0.77 | $0.77 | 3600 |
| 2024-10-17 | 0.76 | $0.77 | 9743 |
| 2024-10-16 | 0.76 | $0.76 | 4900 |
| 2024-10-15 | 0.76 | $0.77 | — |
| 2024-10-14 | 0.76 | $0.77 | — |
| 2024-10-11 | 0.75 | $0.77 | — |
| 2024-10-10 | 0.75 | $0.77 | 41500 |
| 2024-10-09 | 0.74 | $0.73 | — |
| 2024-10-08 | 0.75 | $0.73 | 200 |
| 2024-10-07 | 0.75 | $0.74 | 130500 |
| 2024-10-04 | 0.76 | $0.74 | 11700 |
| 2024-10-03 | 0.76 | $0.76 | 2200 |
| 2024-10-02 | 0.76 | $0.72 | 37800 |
| 2024-10-01 | 0.78 | $0.75 | 528 |
| 2024-09-30 | 0.78 | $0.80 | 173900 |
| 2024-09-27 | 0.78 | $0.79 | 6801 |
| 2024-09-26 | 0.77 | $0.75 | 39821 |
| 2024-09-25 | 0.77 | $0.78 | 209000 |
| 2024-09-24 | 0.77 | $0.78 | 15610 |
| 2024-09-23 | 0.76 | $0.77 | 248250 |
| 2024-09-20 | 0.76 | $0.77 | 37600 |
| 2024-09-19 | 0.75 | $0.76 | 287500 |
| 2024-09-18 | 0.74 | $0.76 | 19839 |
| 2024-09-17 | 0.74 | $0.75 | 145350 |
| 2024-09-16 | 0.73 | $0.75 | 74275 |
| 2024-09-13 | 0.73 | $0.75 | 65600 |
| 2024-09-12 | 0.72 | $0.70 | 38737 |
| 2024-09-11 | 0.73 | $0.70 | 3200 |
| 2024-09-10 | 0.74 | $0.70 | 14100 |
| 2024-09-09 | 0.76 | $0.77 | — |
| 2024-09-06 | 0.75 | $0.77 | — |
| 2024-09-05 | 0.74 | $0.77 | 130540 |
| 2024-09-04 | 0.73 | $0.73 | — |
| 2024-09-03 | 0.73 | $0.73 | — |
| 2024-08-30 | 0.74 | $0.73 | 300 |
| 2024-08-29 | 0.74 | $0.75 | — |
| 2024-08-28 | 0.73 | $0.75 | — |
| 2024-08-27 | 0.73 | $0.75 | 31000 |
| 2024-08-26 | 0.72 | $0.75 | 25000 |
| 2024-08-23 | 0.71 | $0.72 | — |
| 2024-08-22 | 0.72 | $0.72 | — |
| 2024-08-21 | 0.72 | $0.72 | — |
| 2024-08-20 | 0.72 | $0.72 | — |
| 2024-08-19 | 0.72 | $0.72 | — |
| 2024-08-16 | 0.72 | $0.72 | — |
| 2024-08-15 | 0.73 | $0.72 | — |
| 2024-08-14 | 0.73 | $0.72 | — |
| 2024-08-13 | 0.73 | $0.72 | — |
| 2024-08-12 | 0.74 | $0.72 | 88500 |
| 2024-08-09 | 0.75 | $0.75 | — |
| 2024-08-08 | 0.75 | $0.75 | 13400 |
| 2024-08-07 | 0.75 | $0.77 | 700 |
| 2024-08-06 | 0.74 | $0.66 | 4132 |
| 2024-08-05 | 0.77 | $0.76 | — |
| 2024-08-02 | 0.77 | $0.76 | 49300 |
| 2024-08-01 | 0.77 | $0.76 | 84800 |
| 2024-07-31 | 0.77 | $0.76 | 102550 |
| 2024-07-30 | 0.77 | $0.76 | 111425 |
| 2024-07-29 | 0.77 | $0.76 | 3000 |
| 2024-07-26 | 0.77 | $0.76 | 120300 |
| 2024-07-25 | 0.76 | $0.76 | 4000 |
| 2024-07-24 | 0.76 | $0.76 | 60200 |
| 2024-07-23 | 0.76 | $0.76 | 1400 |
| 2024-07-22 | 0.76 | $0.75 | 30150 |
| 2024-07-19 | 0.75 | $0.75 | 1200 |
| 2024-07-18 | 0.75 | $0.75 | 44714 |
| 2024-07-17 | 0.75 | $0.74 | 730 |
| 2024-07-16 | 0.75 | $0.73 | 6000 |
| 2024-07-15 | 0.75 | $0.76 | 11200 |
| 2024-07-12 | 0.74 | $0.77 | 500 |
| 2024-07-11 | 0.73 | $0.75 | 100 |
| 2024-07-10 | 0.72 | $0.75 | 4600 |
| 2024-07-09 | 0.71 | $0.74 | 68500 |
| 2024-07-08 | 0.70 | $0.76 | 127 |
| 2024-07-05 | 0.68 | $0.68 | — |
| 2024-07-03 | 0.68 | $0.68 | 350 |
| 2024-07-02 | 0.68 | $0.68 | 475 |
| 2024-07-01 | 0.69 | $0.68 | 537 |
| 2024-06-28 | 0.69 | $0.68 | 50100 |
| 2024-06-27 | 0.69 | $0.70 | 568 |
| 2024-06-26 | 0.69 | $0.70 | 584 |
| 2024-06-25 | 0.69 | $0.70 | 600 |
| 2024-06-24 | 0.69 | $0.70 | 900 |
| 2024-06-21 | 0.68 | $0.70 | 100 |
| 2024-06-20 | 0.68 | $0.67 | 1347 |
| 2024-06-18 | 0.69 | $0.69 | 1050 |
| 2024-06-17 | 0.69 | $0.69 | 1506 |
| 2024-06-14 | 0.68 | $0.67 | 367131 |
| 2024-06-13 | 0.69 | $0.69 | 1125 |
| 2024-06-12 | 0.69 | $0.69 | 1700 |
| 2024-06-11 | 0.69 | $0.66 | 1162 |
| 2024-06-10 | 0.70 | $0.66 | 36300 |
| 2024-06-07 | 0.72 | $0.71 | 1200 |
| 2024-06-06 | 0.72 | $0.71 | — |
| 2024-06-05 | 0.72 | $0.71 | — |
| 2024-06-04 | 0.71 | $0.71 | — |
| 2024-06-03 | 0.71 | $0.71 | 1426 |
| 2024-05-31 | 0.71 | $0.67 | — |
| 2024-05-30 | 0.72 | $0.67 | 20216 |
| 2024-05-29 | 0.73 | $0.69 | — |
| 2024-05-28 | 0.74 | $0.69 | 937 |
| 2024-05-24 | 0.75 | $0.76 | — |
| 2024-05-23 | 0.74 | $0.76 | — |
| 2024-05-22 | 0.72 | $0.76 | 100 |
| 2024-05-21 | 0.71 | $0.72 | 106700 |
| 2024-05-20 | 0.70 | $0.71 | — |
| 2024-05-17 | 0.69 | $0.71 | 135800 |
| 2024-05-16 | 0.68 | $0.68 | 800 |
| 2024-05-15 | 0.67 | $0.68 | — |
| 2024-05-14 | 0.66 | $0.68 | — |
| 2024-05-13 | 0.65 | $0.68 | — |
| 2024-05-10 | 0.64 | $0.68 | 61222 |
| 2024-05-09 | 0.63 | $0.63 | — |
| 2024-05-08 | 0.63 | $0.63 | 30000 |
| 2024-05-07 | 0.63 | $0.67 | 300 |
| 2024-05-06 | 0.61 | $0.65 | 300 |
| 2024-05-03 | 0.60 | $0.61 | 850 |
| 2024-05-02 | 0.60 | $0.61 | 1125 |
| 2024-05-01 | 0.60 | $0.61 | 1400 |
| 2024-04-30 | 0.61 | $0.61 | 96531 |
| 2024-04-29 | 0.61 | $0.62 | 800 |
| 2024-04-26 | 0.60 | $0.62 | 500 |
| 2024-04-25 | 0.60 | $0.62 | 350 |
| 2024-04-24 | 0.60 | $0.62 | 200 |
| 2024-04-23 | 0.60 | $0.60 | 200 |
| 2024-04-22 | 0.60 | $0.60 | 200 |
| 2024-04-19 | 0.61 | $0.60 | 181000 |
| 2024-04-18 | 0.61 | $0.60 | 1000 |
| 2024-04-17 | 0.62 | $0.60 | 1800 |
| 2024-04-16 | 0.63 | $0.60 | 10800 |
| 2024-04-15 | 0.64 | $0.60 | 336 |
| 2024-04-12 | 0.66 | $0.64 | 82200 |
| 2024-04-11 | 0.66 | $0.64 | 19800 |
| 2024-04-10 | 0.67 | $0.64 | 92250 |
| 2024-04-09 | 0.68 | $0.64 | 128475 |
| 2024-04-08 | 0.69 | $0.64 | 9000 |
| 2024-04-05 | 0.70 | $0.69 | 146587 |
| 2024-04-04 | 0.69 | $0.69 | 427 |
| 2024-04-03 | 0.69 | $0.70 | 12203 |
| 2024-04-02 | 0.68 | $0.67 | 155643 |
| 2024-04-01 | 0.68 | $0.67 | 160171 |
| 2024-03-28 | 0.67 | $0.67 | 164700 |
| 2024-03-27 | 0.67 | $0.67 | 143900 |
| 2024-03-26 | 0.66 | $0.67 | 123100 |
| 2024-03-25 | 0.65 | $0.67 | 7100 |
| 2024-03-22 | 0.64 | $0.64 | 25100 |
| 2024-03-21 | 0.64 | $0.65 | 4700 |
| 2024-03-20 | 0.63 | $0.62 | — |
| 2024-03-19 | 0.63 | $0.62 | — |
| 2024-03-18 | 0.63 | $0.62 | — |
| 2024-03-15 | 0.63 | $0.62 | 5141 |
| 2024-03-14 | 0.63 | $0.60 | — |
| 2024-03-13 | 0.63 | $0.60 | 5637 |
| 2024-03-12 | 0.63 | $0.63 | — |
| 2024-03-11 | 0.63 | $0.63 | 3600 |
| 2024-03-08 | 0.62 | $0.63 | — |
| 2024-03-07 | 0.61 | $0.63 | 10225 |
| 2024-03-06 | 0.60 | $0.62 | 210 |
| 2024-03-05 | 0.59 | $0.60 | 3935 |
| 2024-03-04 | 0.59 | $0.61 | 2503 |
| 2024-03-01 | 0.58 | $0.59 | 942 |
| 2024-02-29 | 0.57 | $0.58 | — |
| 2024-02-28 | 0.56 | $0.58 | 1300 |
| 2024-02-27 | 0.56 | $0.56 | — |
| 2024-02-26 | 0.55 | $0.56 | — |
| 2024-02-23 | 0.55 | $0.56 | — |
| 2024-02-22 | 0.54 | $0.56 | — |
| 2024-02-21 | 0.54 | $0.56 | — |
| 2024-02-20 | 0.53 | $0.56 | 500 |
| 2024-02-16 | 0.52 | $0.54 | 254420 |
| 2024-02-15 | 0.51 | $0.51 | 13800 |
| 2024-02-14 | 0.52 | $0.51 | 746100 |
| 2024-02-13 | 0.52 | $0.54 | — |
| 2024-02-12 | 0.52 | $0.54 | — |
| 2024-02-09 | 0.52 | $0.54 | 243 |
| 2024-02-08 | 0.51 | $0.54 | 3100 |
| 2024-02-07 | 0.51 | $0.52 | — |
| 2024-02-06 | 0.51 | $0.52 | — |
| 2024-02-05 | 0.51 | $0.52 | 15500 |
| 2024-02-02 | 0.52 | $0.53 | 700 |
| 2024-02-01 | 0.52 | $0.53 | — |
| 2024-01-31 | 0.52 | $0.53 | — |
| 2024-01-30 | 0.52 | $0.53 | — |
| 2024-01-29 | 0.52 | $0.53 | 140400 |
| 2024-01-26 | 0.53 | $0.53 | — |
| 2024-01-25 | 0.53 | $0.53 | 1000 |
| 2024-01-24 | 0.54 | $0.53 | 1219 |
| 2024-01-23 | 0.55 | $0.55 | 276422 |
| 2024-01-22 | 0.55 | $0.54 | 22621 |
| 2024-01-19 | 0.56 | $0.53 | — |
| 2024-01-18 | 0.57 | $0.53 | — |
| 2024-01-17 | 0.59 | $0.53 | 58227 |
| 2024-01-16 | 0.60 | $0.58 | — |
| 2024-01-12 | 0.61 | $0.58 | 100 |
| 2024-01-11 | 0.62 | $0.61 | — |
| 2024-01-10 | 0.62 | $0.61 | 106400 |
| 2024-01-09 | 0.62 | $0.61 | 54450 |
| 2024-01-08 | 0.62 | $0.61 | 28475 |
| 2024-01-05 | 0.62 | $0.61 | 15487 |
| 2024-01-04 | 0.62 | $0.61 | 8993 |
| 2024-01-03 | 0.62 | $0.61 | 5746 |
| 2024-01-02 | 0.62 | $0.61 | 2500 |
| 2023-12-29 | 0.62 | $0.61 | 1.1M |
| 2023-12-28 | 0.62 | $0.61 | 3.4M |
| 2023-12-27 | 0.62 | $0.61 | 224500 |
| 2023-12-26 | 0.61 | $0.60 | 14645 |
| 2023-12-22 | 0.61 | $0.61 | 600 |
| 2023-12-21 | 0.61 | $0.61 | 1000 |
| 2023-12-20 | 0.60 | $0.57 | 302707 |
| 2023-12-19 | 0.61 | $0.61 | — |
| 2023-12-18 | 0.60 | $0.61 | 1000 |
| 2023-12-15 | 0.59 | $0.61 | 313 |
| 2023-12-14 | 0.58 | $0.65 | 207 |
| 2023-12-13 | 0.56 | $0.55 | — |
| 2023-12-12 | 0.56 | $0.55 | — |
| 2023-12-11 | 0.56 | $0.55 | 1.7M |
| 2023-12-08 | 0.56 | $0.55 | 848750 |
| 2023-12-07 | 0.56 | $0.55 | 426475 |
| 2023-12-06 | 0.56 | $0.55 | 215337 |
| 2023-12-05 | 0.55 | $0.55 | 109768 |
| 2023-12-04 | 0.55 | $0.55 | 4200 |
| 2023-12-01 | 0.55 | $0.55 | 51015 |
| 2023-11-30 | 0.55 | $0.56 | 2.0M |
| 2023-11-29 | 0.54 | $0.54 | 13900 |
| 2023-11-28 | 0.54 | $0.54 | 18750 |
| 2023-11-27 | 0.54 | $0.54 | 3600 |
| 2023-11-24 | 0.54 | $0.54 | 21175 |
| 2023-11-22 | 0.53 | $0.54 | 23600 |
| 2023-11-21 | 0.53 | $0.54 | 10500 |
| 2023-11-20 | 0.52 | $0.51 | 3748 |
| 2023-11-17 | 0.53 | $0.54 | 72400 |
| 2023-11-16 | 0.52 | $0.54 | 1143 |
| 2023-11-15 | 0.51 | $0.51 | 9000 |
| 2023-11-14 | 0.51 | $0.52 | 96800 |
| 2023-11-13 | 0.51 | $0.52 | 109000 |
| 2023-11-10 | 0.51 | $0.52 | 2400 |
| 2023-11-09 | 0.50 | $0.50 | 11709 |
| 2023-11-08 | 0.51 | $0.52 | 115100 |
| 2023-11-07 | 0.50 | $0.52 | 121200 |
| 2023-11-06 | 0.50 | $0.52 | — |
| 2023-11-03 | 0.50 | $0.52 | — |
| 2023-11-02 | 0.49 | $0.52 | 3900 |
| 2023-11-01 | 0.48 | $0.47 | — |
| 2023-10-31 | 0.49 | $0.47 | 10000 |
| 2023-10-30 | 0.50 | $0.49 | 79300 |
| 2023-10-27 | 0.51 | $0.49 | 800 |
| 2023-10-26 | 0.52 | $0.50 | 58350 |
| 2023-10-25 | 0.52 | $0.50 | 1317 |
| 2023-10-24 | 0.53 | $0.52 | 47875 |
| 2023-10-23 | 0.53 | $0.52 | 42637 |
| 2023-10-20 | 0.53 | $0.56 | 96200 |
| 2023-10-19 | 0.53 | $0.52 | 8200 |
| 2023-10-18 | 0.53 | $0.51 | 63510 |
| 2023-10-17 | 0.53 | $0.53 | 40018 |
| 2023-10-16 | 0.53 | $0.53 | 10522 |
| 2023-10-13 | 0.53 | $0.54 | 37400 |
| 2023-10-12 | 0.53 | $0.54 | 18126 |
| 2023-10-11 | 0.53 | $0.55 | 964600 |
| 2023-10-10 | 0.52 | $0.53 | 9500 |
| 2023-10-09 | 0.52 | $0.52 | 11105 |
| 2023-10-06 | 0.52 | $0.52 | 4917 |
| 2023-10-05 | 0.52 | $0.51 | 23904 |
| 2023-10-04 | 0.53 | $0.53 | 3000 |
| 2023-10-03 | 0.53 | $0.52 | 90000 |
| 2023-10-02 | 0.54 | $0.52 | 8400 |
| 2023-09-29 | 0.54 | $0.53 | 28428 |
| 2023-09-28 | 0.55 | $0.54 | 105100 |
| 2023-09-27 | 0.55 | $0.54 | 678500 |
| 2023-09-26 | 0.55 | $0.56 | 10000 |
| 2023-09-25 | 0.55 | $0.56 | 35350 |
| 2023-09-22 | 0.55 | $0.56 | 33300 |
| 2023-09-21 | 0.54 | $0.56 | 16700 |
| 2023-09-20 | 0.53 | $0.56 | 6524 |
| 2023-09-19 | 0.53 | $0.54 | 3500 |
| 2023-09-18 | 0.52 | $0.53 | 14020 |
| 2023-09-15 | 0.52 | $0.52 | 1500 |
| 2023-09-14 | 0.53 | $0.54 | 399323 |
| 2023-09-13 | 0.52 | $0.53 | 18142 |
| 2023-09-12 | 0.52 | $0.51 | 45300 |
| 2023-09-11 | 0.53 | $0.54 | 26500 |
| 2023-09-08 | 0.53 | $0.55 | 1500 |
| 2023-09-07 | 0.53 | $0.50 | 77812 |
| 2023-09-06 | 0.54 | $0.55 | 103 |
| 2023-09-05 | 0.54 | $0.57 | 10907 |
| 2023-09-01 | 0.53 | $0.53 | 6400 |
| 2023-08-31 | 0.53 | $0.52 | 4500 |
| 2023-08-30 | 0.53 | $0.53 | 6600 |
| 2023-08-29 | 0.54 | $0.53 | 1306 |
| 2023-08-28 | 0.54 | $0.53 | 69430 |
| 2023-08-25 | 0.55 | $0.56 | 8400 |
| 2023-08-24 | 0.55 | $0.56 | 11224 |
| 2023-08-23 | 0.54 | $0.55 | 47600 |
| 2023-08-22 | 0.54 | $0.55 | 4250 |
| 2023-08-21 | 0.54 | $0.55 | 2175 |
| 2023-08-18 | 0.54 | $0.55 | 186300 |
| 2023-08-17 | 0.54 | $0.53 | 76700 |
| 2023-08-16 | 0.55 | $0.53 | 1.7M |
| 2023-08-15 | 0.56 | $0.58 | 2700 |
| 2023-08-14 | 0.55 | $0.58 | 4714 |
| 2023-08-11 | 0.54 | $0.53 | 1137 |
| 2023-08-10 | 0.55 | $0.53 | 4947 |
| 2023-08-09 | 0.56 | $0.56 | 5700 |
| 2023-08-08 | 0.56 | $0.58 | 500 |
| 2023-08-07 | 0.56 | $0.54 | 116 |
| 2023-08-04 | 0.57 | $0.57 | 13108 |
| 2023-08-03 | 0.57 | $0.54 | 3400 |
| 2023-08-02 | 0.58 | $0.56 | 305 |
| 2023-08-01 | 0.59 | $0.61 | 5000 |
| 2023-07-31 | 0.58 | $0.62 | 3800 |
| 2023-07-28 | 0.57 | $0.54 | 100 |
| 2023-07-27 | 0.58 | $0.54 | 106849 |
| 2023-07-26 | 0.60 | $0.55 | 300 |
| 2023-07-25 | 0.61 | $0.62 | 119800 |
| 2023-07-24 | 0.61 | $0.61 | 9000 |
| 2023-07-21 | 0.60 | $0.57 | 11142 |
| 2023-07-20 | 0.61 | $0.60 | 1002 |
| 2023-07-19 | 0.61 | $0.63 | 4216 |
| 2023-07-18 | 0.60 | $0.62 | 100 |
| 2023-07-17 | 0.60 | $0.62 | 300 |
| 2023-07-14 | 0.58 | $0.61 | 13050 |
| 2023-07-13 | 0.57 | $0.61 | 11035 |
| 2023-07-12 | 0.56 | $0.61 | 424 |
| 2023-07-11 | 0.55 | $0.53 | 19525 |
| 2023-07-10 | 0.55 | $0.53 | 5302 |
| 2023-07-07 | 0.56 | $0.56 | 111049 |
| 2023-07-06 | 0.57 | $0.57 | 13520 |
| 2023-07-05 | 0.56 | $0.57 | 22762 |
| 2023-07-03 | 0.56 | $0.57 | 8900 |
| 2023-06-30 | 0.56 | $0.60 | 5422 |
| 2023-06-29 | 0.55 | $0.53 | 79100 |
| 2023-06-28 | 0.56 | $0.51 | 3600 |
| 2023-06-27 | 0.58 | $0.57 | 500 |
| 2023-06-26 | 0.58 | $0.56 | 5700 |
| 2023-06-23 | 0.58 | $0.55 | 81917 |
| 2023-06-22 | 0.59 | $0.60 | 24381 |
| 2023-06-21 | 0.59 | $0.60 | 25190 |
| 2023-06-20 | 0.59 | $0.60 | 26000 |
| 2023-06-16 | 0.58 | $0.60 | 3428 |
| 2023-06-15 | 0.57 | $0.61 | 125 |
| 2023-06-14 | 0.56 | $0.56 | 34400 |
| 2023-06-13 | 0.56 | $0.56 | 70200 |
| 2023-06-12 | 0.56 | $0.58 | 11800 |
| 2023-06-09 | 0.56 | $0.54 | 12300 |
| 2023-06-08 | 0.56 | $0.60 | 2000 |
| 2023-06-07 | 0.55 | $0.57 | 40036 |
| 2023-06-06 | 0.55 | $0.55 | 5008 |
| 2023-06-05 | 0.55 | $0.55 | 2100 |
| 2023-06-02 | 0.56 | $0.56 | 6500 |
| 2023-06-01 | 0.56 | $0.54 | 38600 |
| 2023-05-31 | 0.57 | $0.54 | 10738 |
| 2023-05-30 | 0.58 | $0.59 | 23100 |
| 2023-05-26 | 0.58 | $0.60 | 43600 |
| 2023-05-25 | 0.57 | $0.58 | 321109 |
| 2023-05-24 | 0.57 | $0.58 | 2000 |
| 2023-05-23 | 0.57 | $0.58 | 5607 |
| 2023-05-22 | 0.57 | $0.57 | 2310 |
| 2023-05-19 | 0.57 | $0.59 | 300 |
| 2023-05-18 | 0.57 | $0.60 | 400 |
| 2023-05-17 | 0.56 | $0.57 | 20317 |
| 2023-05-16 | 0.56 | $0.56 | 10000 |
| 2023-05-15 | 0.57 | $0.57 | 2800 |
| 2023-05-12 | 0.58 | $0.57 | 5821 |
| 2023-05-11 | 0.58 | $0.56 | 104 |
| 2023-05-10 | 0.59 | $0.58 | 3100 |
| 2023-05-09 | 0.60 | $0.60 | 5742 |
| 2023-05-08 | 0.60 | $0.54 | 27912 |
| 2023-05-05 | 0.62 | $0.62 | 1917 |
| 2023-05-04 | 0.62 | $0.61 | 200 |
| 2023-05-03 | 0.62 | $0.60 | 42800 |
| 2023-05-02 | 0.63 | $0.60 | 45524 |
| 2023-05-01 | 0.63 | $0.62 | 16428 |
| 2023-04-28 | 0.64 | $0.64 | 1400 |
| 2023-04-27 | 0.63 | $0.63 | 84925 |
| 2023-04-26 | 0.63 | $0.64 | 1107 |
| 2023-04-25 | 0.62 | $0.62 | — |
| 2023-04-24 | 0.62 | $0.62 | — |
| 2023-04-21 | 0.62 | $0.62 | — |
| 2023-04-20 | 0.62 | $0.62 | — |
| 2023-04-19 | 0.62 | $0.62 | 81323 |
| 2023-04-18 | 0.62 | $0.62 | — |
| 2023-04-17 | 0.62 | $0.62 | 86836 |
| 2023-04-14 | 0.62 | $0.64 | — |
| 2023-04-13 | 0.62 | $0.64 | 69540 |
| 2023-04-12 | 0.61 | $0.64 | 51442 |
| 2023-04-11 | 0.60 | $0.61 | 42329 |
| 2023-04-10 | 0.59 | $0.58 | 15122 |
| 2023-04-06 | 0.60 | $0.64 | 2400 |
| 2023-04-05 | 0.59 | $0.60 | 5637 |
| 2023-04-04 | 0.58 | $0.60 | — |
| 2023-04-03 | 0.58 | $0.60 | 3922 |
| 2023-03-31 | 0.58 | $0.60 | 53711 |
| 2023-03-30 | 0.58 | $0.58 | 16443 |
| 2023-03-29 | 0.58 | $0.57 | 1605 |
| 2023-03-28 | 0.58 | $0.59 | 6335 |
| 2023-03-27 | 0.58 | $0.61 | 3806 |
| 2023-03-24 | 0.58 | $0.60 | 5103 |
| 2023-03-23 | 0.58 | $0.62 | 635 |
| 2023-03-22 | 0.57 | $0.56 | — |
| 2023-03-21 | 0.58 | $0.56 | — |
| 2023-03-20 | 0.59 | $0.56 | 5703 |
| 2023-03-17 | 0.60 | $0.60 | — |
| 2023-03-16 | 0.60 | $0.60 | 400 |
| 2023-03-15 | 0.61 | $0.60 | 1200 |
| 2023-03-14 | 0.61 | $0.60 | 849 |
| 2023-03-13 | 0.62 | $0.61 | — |
| 2023-03-10 | 0.62 | $0.61 | 5928 |
| 2023-03-09 | 0.62 | $0.64 | 100 |
| 2023-03-08 | 0.62 | $0.64 | 1.4M |
| 2023-03-07 | 0.62 | $0.62 | — |
| 2023-03-06 | 0.62 | $0.62 | — |
| 2023-03-03 | 0.62 | $0.62 | — |
| 2023-03-02 | 0.62 | $0.62 | — |
| 2023-03-01 | 0.62 | $0.62 | — |
| 2023-02-28 | 0.63 | $0.62 | — |
| 2023-02-27 | 0.63 | $0.62 | 20840 |
| 2023-02-24 | 0.63 | $0.62 | — |
| 2023-02-23 | 0.64 | $0.62 | — |
| 2023-02-22 | 0.64 | $0.62 | 23626 |
| 2023-02-21 | 0.65 | $0.62 | 1100 |
| 2023-02-17 | 0.66 | $0.65 | — |
| 2023-02-16 | 0.66 | $0.65 | — |
| 2023-02-15 | 0.66 | $0.65 | 536 |
| 2023-02-14 | 0.66 | $0.64 | — |
| 2023-02-13 | 0.66 | $0.64 | — |
| 2023-02-10 | 0.66 | $0.64 | 73600 |
| 2023-02-09 | 0.66 | $0.64 | 200 |
| 2023-02-08 | 0.67 | $0.66 | — |
| 2023-02-07 | 0.66 | $0.66 | — |
| 2023-02-06 | 0.66 | $0.66 | — |
| 2023-02-03 | 0.65 | $0.66 | 1820 |
| 2023-02-02 | 0.64 | $0.65 | — |
| 2023-02-01 | 0.63 | $0.65 | 128800 |
| 2023-01-31 | 0.63 | $0.64 | 57408 |
| 2023-01-30 | 0.62 | $0.62 | — |
| 2023-01-27 | 0.61 | $0.62 | — |
| 2023-01-26 | 0.61 | $0.62 | — |
| 2023-01-25 | 0.60 | $0.62 | 14718 |
| 2023-01-24 | 0.59 | $0.60 | 229502 |
| 2023-01-23 | 0.59 | $0.59 | — |
| 2023-01-20 | 0.59 | $0.59 | — |
| 2023-01-19 | 0.59 | $0.59 | — |
| 2023-01-18 | 0.58 | $0.59 | — |
| 2023-01-17 | 0.58 | $0.59 | 1800 |
| 2023-01-13 | 0.57 | $0.58 | 75700 |
| 2023-01-12 | 0.57 | $0.58 | 45550 |
| 2023-01-11 | 0.56 | $0.58 | 1700 |
| 2023-01-10 | 0.56 | $0.57 | 230 |
| 2023-01-09 | 0.56 | $0.58 | 30475 |
| 2023-01-06 | 0.55 | $0.58 | 42700 |
| 2023-01-05 | 0.54 | $0.53 | 22937 |
| 2023-01-04 | 0.55 | $0.53 | 101 |
| 2023-01-03 | 0.55 | $0.55 | 19168 |
| 2022-12-30 | 0.56 | $0.55 | 15400 |
| 2022-12-29 | 0.56 | $0.55 | 4400 |
| 2022-12-28 | 0.56 | $0.56 | 832022 |
| 2022-12-27 | 0.56 | $0.61 | 101 |
| 2022-12-23 | 0.55 | $0.53 | 100 |
| 2022-12-22 | 0.55 | $0.53 | 7750 |
| 2022-12-21 | 0.56 | $0.53 | 5000 |
| 2022-12-20 | 0.57 | $0.53 | 3925 |
| 2022-12-19 | 0.58 | $0.53 | 75000 |
| 2022-12-16 | 0.60 | $0.59 | 2012 |
| 2022-12-15 | 0.60 | $0.59 | 100 |
| 2022-12-14 | 0.59 | $0.59 | 100 |
| 2022-12-13 | 0.59 | $0.59 | 101 |
| 2022-12-12 | 0.59 | $0.58 | 1100 |
| 2022-12-09 | 0.58 | $0.58 | 1600 |
| 2022-12-08 | 0.58 | $0.58 | 2100 |
| 2022-12-07 | 0.58 | $0.58 | 713 |
| 2022-12-06 | 0.57 | $0.55 | 440 |
| 2022-12-05 | 0.57 | $0.58 | 10500 |
| 2022-12-02 | 0.56 | $0.55 | — |
| 2022-12-01 | 0.56 | $0.55 | — |
| 2022-11-30 | 0.56 | $0.55 | 66409 |
| 2022-11-29 | 0.56 | $0.56 | 73300 |
| 2022-11-28 | 0.55 | $0.55 | — |
| 2022-11-25 | 0.54 | $0.55 | — |
| 2022-11-23 | 0.54 | $0.55 | — |
| 2022-11-22 | 0.53 | $0.55 | 314800 |
| 2022-11-21 | 0.52 | $0.53 | — |
| 2022-11-18 | 0.51 | $0.53 | 15000 |
| 2022-11-17 | 0.50 | $0.51 | — |
| 2022-11-16 | 0.50 | $0.51 | 80800 |
| 2022-11-15 | 0.49 | $0.50 | 400000 |
| 2022-11-14 | 0.49 | $0.48 | — |
| 2022-11-11 | 0.49 | $0.48 | — |
| 2022-11-10 | 0.49 | $0.48 | 340 |
| 2022-11-09 | 0.50 | $0.48 | 9434 |
| 2022-11-08 | 0.50 | $0.49 | 373500 |
| 2022-11-07 | 0.50 | $0.50 | — |
| 2022-11-04 | 0.50 | $0.50 | — |
| 2022-11-03 | 0.50 | $0.50 | 32900 |
| 2022-11-02 | 0.49 | $0.50 | 66450 |
| 2022-11-01 | 0.49 | $0.50 | 83225 |
| 2022-10-31 | 0.48 | $0.50 | 323 |
| 2022-10-28 | 0.47 | $0.45 | 179319 |
| 2022-10-27 | 0.48 | $0.49 | 287700 |
| 2022-10-26 | 0.47 | $0.49 | 21200 |
| 2022-10-25 | 0.47 | $0.47 | 34200 |
| 2022-10-24 | 0.47 | $0.46 | 1600 |
| 2022-10-21 | 0.47 | $0.48 | 14020 |
| 2022-10-20 | 0.47 | $0.53 | 3300 |
| 2022-10-19 | 0.45 | $0.46 | 100000 |
| 2022-10-18 | 0.44 | $0.46 | 313050 |
| 2022-10-17 | 0.44 | $0.46 | 887600 |
| 2022-10-14 | 0.44 | $0.45 | 419575 |
| 2022-10-13 | 0.44 | $0.45 | 200 |
| 2022-10-12 | 0.43 | $0.44 | 526100 |
| 2022-10-11 | 0.44 | $0.44 | — |
| 2022-10-10 | 0.44 | $0.44 | 30900 |
| 2022-10-07 | 0.45 | $0.47 | — |
| 2022-10-06 | 0.44 | $0.47 | 158207 |
| 2022-10-05 | 0.44 | $0.44 | — |
| 2022-10-04 | 0.44 | $0.44 | — |
| 2022-10-03 | 0.45 | $0.44 | — |
| 2022-09-30 | 0.46 | $0.44 | — |
| 2022-09-29 | 0.47 | $0.44 | — |
| 2022-09-28 | 0.48 | $0.44 | 300 |
| 2022-09-27 | 0.50 | $0.43 | 178600 |
| 2022-09-26 | 0.52 | $0.51 | — |
| 2022-09-23 | 0.53 | $0.51 | 496246 |
| 2022-09-22 | 0.53 | $0.56 | 599410 |
| 2022-09-21 | 0.52 | $0.54 | 10000 |
| 2022-09-20 | 0.52 | $0.52 | — |
| 2022-09-19 | 0.51 | $0.52 | — |
| 2022-09-16 | 0.51 | $0.52 | 65600 |
| 2022-09-15 | 0.51 | $0.52 | 541 |
| 2022-09-14 | 0.51 | $0.54 | 92350 |
| 2022-09-13 | 0.50 | $0.54 | 105725 |
| 2022-09-12 | 0.49 | $0.54 | 500 |
| 2022-09-09 | 0.48 | $0.49 | 112412 |
| 2022-09-08 | 0.48 | $0.49 | 119100 |
| 2022-09-07 | 0.48 | $0.49 | 140300 |
| 2022-09-06 | 0.49 | $0.49 | 150900 |
| 2022-09-02 | 0.49 | $0.49 | 161500 |
| 2022-09-01 | 0.50 | $0.49 | 372600 |
| 2022-08-31 | 0.50 | $0.49 | 187300 |
| 2022-08-30 | 0.51 | $0.49 | 1509 |
| 2022-08-29 | 0.52 | $0.52 | 94650 |
| 2022-08-26 | 0.53 | $0.52 | 2.9M |
| 2022-08-25 | 0.53 | $0.52 | 300 |
| 2022-08-24 | 0.54 | $0.54 | 48325 |
| 2022-08-23 | 0.54 | $0.54 | 32110 |
| 2022-08-22 | 0.54 | $0.53 | 223 |
| 2022-08-19 | 0.55 | $0.54 | 1000 |
| 2022-08-18 | 0.56 | $0.55 | 139100 |
| 2022-08-17 | 0.56 | $0.54 | 1000 |
| 2022-08-16 | 0.57 | $0.53 | 10145 |
| 2022-08-15 | 0.58 | $0.56 | 222 |
| 2022-08-12 | 0.58 | $0.58 | 25162 |
| 2022-08-11 | 0.58 | $0.58 | 2000 |
| 2022-08-10 | 0.58 | $0.58 | — |
| 2022-08-09 | 0.58 | $0.58 | 359500 |
| 2022-08-08 | 0.57 | $0.58 | 300 |
| 2022-08-05 | 0.57 | $0.55 | 538250 |
| 2022-08-04 | 0.57 | $0.55 | 627625 |
| 2022-08-03 | 0.57 | $0.55 | 266600 |
| 2022-08-02 | 0.58 | $0.55 | 5000 |
| 2022-08-01 | 0.58 | $0.60 | 6127 |
| 2022-07-29 | 0.57 | $0.60 | 827913 |
| 2022-07-28 | 0.56 | $0.56 | 672312 |
| 2022-07-27 | 0.56 | $0.56 | 694656 |
| 2022-07-26 | 0.56 | $0.56 | 717000 |
| 2022-07-25 | 0.55 | $0.56 | — |
| 2022-07-22 | 0.55 | $0.56 | — |
| 2022-07-21 | 0.54 | $0.56 | — |
| 2022-07-20 | 0.53 | $0.56 | — |
| 2022-07-19 | 0.52 | $0.56 | 5220 |
| 2022-07-18 | 0.51 | $0.57 | 17400 |
| 2022-07-15 | 0.49 | $0.49 | — |
| 2022-07-14 | 0.50 | $0.49 | 121705 |
| 2022-07-13 | 0.50 | $0.49 | — |
| 2022-07-12 | 0.51 | $0.49 | 3640 |
| 2022-07-11 | 0.52 | $0.50 | — |
| 2022-07-08 | 0.53 | $0.50 | 49100 |
| 2022-07-07 | 0.54 | $0.54 | — |
| 2022-07-06 | 0.54 | $0.54 | 200 |
| 2022-07-05 | 0.54 | $0.54 | — |
| 2022-07-01 | 0.54 | $0.54 | — |
| 2022-06-30 | 0.54 | $0.54 | 106700 |
| 2022-06-29 | 0.54 | $0.54 | 56950 |
| 2022-06-28 | 0.53 | $0.54 | 7200 |
| 2022-06-27 | 0.53 | $0.54 | 24900 |
| 2022-06-24 | 0.53 | $0.55 | 24136 |
| 2022-06-23 | 0.53 | $0.53 | 252350 |
| 2022-06-22 | 0.53 | $0.53 | 497500 |
| 2022-06-21 | 0.53 | $0.53 | 2600 |
| 2022-06-17 | 0.53 | $0.51 | 413400 |
| 2022-06-16 | 0.54 | $0.51 | 2000 |
| 2022-06-15 | 0.55 | $0.50 | 371350 |
| 2022-06-14 | 0.57 | $0.50 | 2609 |
| 2022-06-13 | 0.58 | $0.58 | 350325 |
| 2022-06-10 | 0.58 | $0.58 | 329300 |
| 2022-06-09 | 0.58 | $0.58 | 166450 |
| 2022-06-08 | 0.58 | $0.58 | 85025 |
| 2022-06-07 | 0.57 | $0.58 | 44312 |
| 2022-06-06 | 0.57 | $0.58 | 23956 |
| 2022-06-03 | 0.56 | $0.58 | 13778 |
| 2022-06-02 | 0.55 | $0.58 | 1000 |
| 2022-06-01 | 0.54 | $0.58 | 3600 |
| 2022-05-31 | 0.53 | $0.51 | 2704 |
| 2022-05-27 | 0.53 | $0.56 | 103900 |
| 2022-05-26 | 0.53 | $0.55 | 1900 |
| 2022-05-25 | 0.52 | $0.55 | 330700 |
| 2022-05-24 | 0.51 | $0.52 | — |
| 2022-05-23 | 0.52 | $0.52 | 60500 |
| 2022-05-20 | 0.52 | $0.52 | 89800 |
| 2022-05-19 | 0.52 | $0.52 | 104450 |
| 2022-05-18 | 0.53 | $0.52 | 39500 |
| 2022-05-17 | 0.53 | $0.55 | 30700 |
| 2022-05-16 | 0.53 | $0.52 | 15725 |
| 2022-05-13 | 0.54 | $0.55 | 111775 |
| 2022-05-12 | 0.54 | $0.55 | 115437 |
| 2022-05-11 | 0.54 | $0.55 | 119100 |
| 2022-05-10 | 0.54 | $0.55 | 5200 |
| 2022-05-09 | 0.54 | $0.51 | 9800 |
| 2022-05-06 | 0.55 | $0.52 | 2.7M |
| 2022-05-05 | 0.57 | $0.54 | 4300 |
| 2022-05-04 | 0.58 | $0.58 | 308300 |
| 2022-05-03 | 0.58 | $0.58 | 402900 |
| 2022-05-02 | 0.58 | $0.58 | 450200 |
| 2022-04-29 | 0.58 | $0.58 | 1000 |
| 2022-04-28 | 0.58 | $0.58 | 473850 |
| 2022-04-27 | 0.58 | $0.58 | 497500 |
| 2022-04-26 | 0.58 | $0.58 | 27400 |
| 2022-04-25 | 0.58 | $0.56 | 759500 |
| 2022-04-22 | 0.59 | $0.60 | 64100 |
| 2022-04-21 | 0.59 | $0.60 | 14900 |
| 2022-04-20 | 0.59 | $0.60 | 32450 |
| 2022-04-19 | 0.59 | $0.60 | 41225 |
| 2022-04-18 | 0.59 | $0.60 | 45612 |
| 2022-04-14 | 0.59 | $0.60 | 1100 |
| 2022-04-13 | 0.59 | $0.59 | 47806 |
| 2022-04-12 | 0.59 | $0.59 | 10000 |
| 2022-04-11 | 0.60 | $0.59 | 50000 |
| 2022-04-08 | 0.60 | $0.59 | 10000 |
| 2022-04-07 | 0.61 | $0.60 | 1500 |
| 2022-04-06 | 0.62 | $0.62 | — |
| 2022-04-05 | 0.62 | $0.62 | 1600 |
| 2022-04-04 | 0.62 | $0.60 | — |
| 2022-04-01 | 0.62 | $0.60 | 35000 |
| 2022-03-31 | 0.63 | $0.63 | — |
| 2022-03-30 | 0.64 | $0.63 | 27834 |
| 2022-03-29 | 0.64 | $0.68 | 13300 |
| 2022-03-28 | 0.62 | $0.62 | — |
| 2022-03-25 | 0.62 | $0.62 | 3000 |
| 2022-03-24 | 0.63 | $0.64 | — |
| 2022-03-23 | 0.62 | $0.64 | — |
| 2022-03-22 | 0.62 | $0.64 | 4400 |
| 2022-03-21 | 0.61 | $0.64 | — |
| 2022-03-18 | 0.61 | $0.64 | — |
| 2022-03-17 | 0.60 | $0.64 | — |
| 2022-03-16 | 0.59 | $0.64 | — |
| 2022-03-15 | 0.58 | $0.64 | — |
| 2022-03-14 | 0.57 | $0.64 | 1500 |
| 2022-03-11 | 0.56 | $0.57 | 532225 |
| 2022-03-10 | 0.57 | $0.57 | 4128 |
| 2022-03-09 | 0.58 | $0.60 | 416827 |
| 2022-03-08 | 0.58 | $0.56 | — |
| 2022-03-07 | 0.60 | $0.56 | 1700 |
| 2022-03-04 | 0.62 | $0.58 | 261500 |
| 2022-03-03 | 0.64 | $0.62 | 22500 |
| 2022-03-02 | 0.66 | $0.67 | 5000 |
| 2022-03-01 | 0.66 | $0.62 | — |
| 2022-02-28 | 0.67 | $0.62 | 32001 |
| 2022-02-25 | 0.70 | $0.67 | — |
| 2022-02-24 | 0.71 | $0.67 | 4439 |
| 2022-02-23 | 0.72 | $0.75 | — |
| 2022-02-22 | 0.71 | $0.75 | 6000 |
| 2022-02-18 | 0.70 | $0.68 | — |
| 2022-02-17 | 0.71 | $0.68 | — |
| 2022-02-16 | 0.71 | $0.68 | — |
| 2022-02-15 | 0.73 | $0.68 | 69430 |
| 2022-02-14 | 0.74 | $0.71 | 400 |
| 2022-02-11 | 0.75 | $0.75 | — |
| 2022-02-10 | 0.74 | $0.75 | — |
| 2022-02-09 | 0.74 | $0.75 | — |
| 2022-02-08 | 0.73 | $0.75 | 300 |
| 2022-02-07 | 0.72 | $0.72 | 75001 |
| 2022-02-04 | 0.72 | $0.71 | 4202 |
| 2022-02-03 | 0.72 | $0.73 | — |
| 2022-02-02 | 0.71 | $0.73 | 196900 |
| 2022-02-01 | 0.70 | $0.69 | — |
| 2022-01-31 | 0.71 | $0.69 | 187620 |
| 2022-01-28 | 0.71 | $0.68 | 300 |
| 2022-01-27 | 0.72 | $0.68 | 20000 |
| 2022-01-26 | 0.73 | $0.69 | 375000 |
| 2022-01-25 | 0.74 | $0.69 | 18708 |
| 2022-01-24 | 0.75 | $0.68 | 7700 |
| 2022-01-21 | 0.76 | $0.74 | 501 |
| 2022-01-20 | 0.76 | $0.75 | — |
| 2022-01-19 | 0.75 | $0.75 | — |
| 2022-01-18 | 0.75 | $0.75 | 15748 |
| 2022-01-14 | 0.74 | $0.75 | 746 |
| 2022-01-13 | 0.72 | $0.72 | 500 |
| 2022-01-12 | 0.71 | $0.73 | 491016 |
| 2022-01-11 | 0.70 | $0.73 | — |
| 2022-01-10 | 0.69 | $0.73 | 19600 |
| 2022-01-07 | 0.67 | $0.69 | 573636 |
| 2022-01-06 | 0.66 | $0.67 | 184600 |
| 2022-01-05 | 0.65 | $0.68 | 20800 |
| 2022-01-04 | 0.63 | $0.65 | 7009 |
| 2022-01-03 | 0.63 | $0.62 | 1500 |
| 2021-12-31 | 0.63 | $0.66 | 29428 |
| 2021-12-30 | 0.62 | $0.66 | 24004 |
| 2021-12-29 | 0.61 | $0.64 | 78500 |
| 2021-12-28 | 0.60 | $0.62 | 2327 |
| 2021-12-27 | 0.60 | $0.61 | 26900 |
| 2021-12-23 | 0.60 | $0.62 | — |
| 2021-12-22 | 0.59 | $0.62 | 313 |
| 2021-12-21 | 0.58 | $0.59 | 400 |
| 2021-12-20 | 0.59 | $0.60 | 1634 |
| 2021-12-17 | 0.59 | $0.61 | — |
| 2021-12-16 | 0.59 | $0.61 | 146 |
| 2021-12-15 | 0.58 | $0.58 | 192018 |
| 2021-12-14 | 0.59 | $0.59 | 1000 |
| 2021-12-13 | 0.60 | $0.60 | — |
| 2021-12-10 | 0.60 | $0.60 | — |
| 2021-12-09 | 0.61 | $0.60 | 120 |
| 2021-12-08 | 0.61 | $0.62 | 5109 |
| 2021-12-07 | 0.61 | $0.60 | — |
| 2021-12-06 | 0.62 | $0.60 | 30000 |
| 2021-12-03 | 0.63 | $0.64 | — |
| 2021-12-02 | 0.63 | $0.64 | 400 |
| 2021-12-01 | 0.64 | $0.64 | 95000 |
| 2021-11-30 | 0.64 | $0.61 | 4632 |
| 2021-11-29 | 0.65 | $0.63 | — |
| 2021-11-26 | 0.66 | $0.63 | 41530 |
| 2021-11-24 | 0.67 | $0.65 | 24022 |
| 2021-11-23 | 0.68 | $0.66 | 341 |
| 2021-11-22 | 0.69 | $0.71 | — |
| 2021-11-19 | 0.68 | $0.71 | 500 |
| 2021-11-18 | 0.67 | $0.68 | — |
| 2021-11-17 | 0.67 | $0.68 | 22001 |
| 2021-11-16 | 0.66 | $0.66 | 800 |
| 2021-11-15 | 0.67 | $0.64 | 730 |
| 2021-11-12 | 0.68 | $0.68 | — |
| 2021-11-11 | 0.67 | $0.68 | 1500 |
| 2021-11-10 | 0.67 | $0.65 | 1200 |
| 2021-11-09 | 0.68 | $0.63 | 616 |
| 2021-11-08 | 0.69 | $0.68 | 1100 |
| 2021-11-05 | 0.69 | $0.68 | 600 |
| 2021-11-04 | 0.69 | $0.68 | 10000 |
| 2021-11-03 | 0.69 | $0.68 | 29522 |
| 2021-11-02 | 0.69 | $0.69 | 1000 |
| 2021-11-01 | 0.69 | $0.70 | 2600 |
| 2021-10-29 | 0.68 | $0.69 | 6000 |
| 2021-10-28 | 0.68 | $0.67 | 10100 |
| 2021-10-27 | 0.68 | $0.67 | 350 |
| 2021-10-26 | 0.68 | $0.67 | 225 |
| 2021-10-25 | 0.68 | $0.67 | 500 |
| 2021-10-22 | 0.67 | $0.66 | 162 |
| 2021-10-21 | 0.67 | $0.66 | 2.3M |
| 2021-10-20 | 0.67 | $0.67 | 131 |
| 2021-10-19 | 0.67 | $0.67 | 661700 |
| 2021-10-18 | 0.66 | $0.67 | 2900 |
| 2021-10-15 | 0.65 | $0.66 | 24000 |
| 2021-10-14 | 0.65 | $0.66 | 5900 |
| 2021-10-13 | 0.64 | $0.65 | 100 |
| 2021-10-12 | 0.64 | $0.65 | — |
| 2021-10-11 | 0.63 | $0.65 | 2000 |
| 2021-10-08 | 0.62 | $0.62 | 400 |
| 2021-10-07 | 0.62 | $0.62 | — |
| 2021-10-06 | 0.62 | $0.62 | — |
| 2021-10-05 | 0.61 | $0.62 | — |
| 2021-10-04 | 0.61 | $0.62 | — |
| 2021-10-01 | 0.61 | $0.62 | 700 |
| 2021-09-30 | 0.60 | $0.60 | — |
| 2021-09-29 | 0.60 | $0.60 | — |
| 2021-09-28 | 0.60 | $0.60 | — |
| 2021-09-27 | 0.60 | $0.60 | — |
| 2021-09-24 | 0.60 | $0.60 | 5002 |
| 2021-09-23 | 0.61 | $0.62 | 219412 |
| 2021-09-22 | 0.60 | $0.64 | 500 |
| 2021-09-21 | 0.59 | $0.58 | — |
| 2021-09-20 | 0.59 | $0.58 | 10000 |
| 2021-09-17 | 0.60 | $0.60 | — |
| 2021-09-16 | 0.60 | $0.60 | 2019 |
| 2021-09-15 | 0.60 | $0.60 | 1300 |
| 2021-09-14 | 0.60 | $0.59 | 1700 |
| 2021-09-13 | 0.60 | $0.61 | 1.1M |
| 2021-09-10 | 0.60 | $0.59 | 2000 |
| 2021-09-09 | 0.61 | $0.61 | — |
| 2021-09-08 | 0.61 | $0.61 | — |
| 2021-09-07 | 0.60 | $0.61 | — |
| 2021-09-03 | 0.60 | $0.61 | — |
| 2021-09-02 | 0.60 | $0.61 | 9000 |
| 2021-09-01 | 0.60 | $0.61 | — |
| 2021-08-31 | 0.60 | $0.61 | 2800 |
| 2021-08-30 | 0.60 | $0.61 | 1000 |
| 2021-08-27 | 0.60 | $0.65 | 100 |
| 2021-08-26 | 0.58 | $0.56 | — |
| 2021-08-25 | 0.59 | $0.56 | — |
| 2021-08-24 | 0.61 | $0.56 | 3500 |
| 2021-08-23 | 0.63 | $0.64 | — |
| 2021-08-20 | 0.62 | $0.64 | 700 |
| 2021-08-19 | 0.62 | $0.61 | — |
| 2021-08-18 | 0.62 | $0.61 | — |
| 2021-08-17 | 0.63 | $0.61 | 40000 |
| 2021-08-16 | 0.63 | $0.62 | — |
| 2021-08-13 | 0.64 | $0.62 | 26244 |
| 2021-08-12 | 0.64 | $0.62 | 638 |
| 2021-08-11 | 0.65 | $0.66 | 3000 |
| 2021-08-10 | 0.64 | $0.65 | — |
| 2021-08-09 | 0.64 | $0.65 | — |
| 2021-08-06 | 0.63 | $0.65 | 47227 |
| 2021-08-05 | 0.63 | $0.60 | 2001 |
| 2021-08-04 | 0.64 | $0.64 | 83600 |
| 2021-08-03 | 0.64 | $0.66 | 5408 |
| 2021-08-02 | 0.64 | $0.65 | 721 |
| 2021-07-30 | 0.63 | $0.64 | 627 |
| 2021-07-29 | 0.63 | $0.62 | 27800 |
| 2021-07-28 | 0.63 | $0.60 | 31831 |
| 2021-07-27 | 0.65 | $0.68 | — |
| 2021-07-26 | 0.64 | $0.68 | 11310 |
RSI — Relative Strength Index
BULLISHMomentum oscillator measuring overbought/oversold conditions
Latest Value
60.87
2026-07-23
Close Price
$1.54
Vol: 700
Bullish: RSI > 50 (trending up)
Bearish: RSI < 50 (trending down)
Relative Strength Index - Detailed Analysis
Minimum
31.60
Average
51.68
Maximum
74.64
Trend Chart
Historical Data
| Date | RSI | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 60.87 | $1.54 | 700 |
| 2026-07-22 | 49.82 | $1.40 | 1000 |
| 2026-07-21 | 49.82 | $1.40 | 1000 |
| 2026-07-20 | 49.82 | $1.40 | 1000 |
| 2026-07-17 | 49.82 | $1.40 | 1000 |
| 2026-07-16 | 49.82 | $1.40 | 205 |
| 2026-07-15 | 65.04 | $1.55 | 1000 |
| 2026-07-14 | 61.29 | $1.50 | 1000 |
| 2026-07-13 | 61.29 | $1.50 | 1000 |
| 2026-07-10 | 57.16 | $1.45 | 1000 |
| 2026-07-09 | 57.16 | $1.45 | 1000 |
| 2026-07-08 | 57.16 | $1.45 | 1000 |
| 2026-07-07 | 57.16 | $1.45 | 40200 |
| 2026-07-06 | 57.16 | $1.45 | 1000 |
| 2026-07-02 | 57.16 | $1.45 | 1000 |
| 2026-07-01 | 57.16 | $1.45 | 1000 |
| 2026-06-30 | 57.16 | $1.45 | 1.5M |
| 2026-06-29 | 57.98 | $1.46 | 25702 |
| 2026-06-26 | 65.10 | $1.54 | 801 |
| 2026-06-25 | 66.06 | $1.55 | 3947 |
| 2026-06-24 | 59.85 | $1.44 | 1736 |
| 2026-06-23 | 59.85 | $1.44 | 1736 |
| 2026-06-22 | 53.58 | $1.35 | 25441 |
| 2026-06-18 | 53.58 | $1.35 | 1736 |
| 2026-06-17 | 53.58 | $1.35 | 644000 |
| 2026-06-16 | 57.89 | $1.40 | 12900 |
| 2026-06-15 | 45.37 | $1.25 | 200 |
| 2026-06-12 | 45.37 | $1.25 | 200 |
| 2026-06-11 | 45.37 | $1.25 | 100 |
| 2026-06-10 | 45.37 | $1.25 | 100 |
| 2026-06-09 | 46.12 | $1.26 | — |
| 2026-06-08 | 46.12 | $1.26 | 2900 |
| 2026-06-05 | 46.81 | $1.27 | 375 |
| 2026-06-04 | 46.81 | $1.27 | 78042 |
| 2026-06-03 | 56.83 | $1.40 | 375 |
| 2026-06-02 | 56.14 | $1.39 | 800 |
| 2026-06-01 | 52.56 | $1.34 | 502 |
| 2026-05-29 | 56.04 | $1.38 | 375 |
| 2026-05-28 | 56.04 | $1.38 | 375 |
| 2026-05-27 | 56.04 | $1.38 | 375 |
| 2026-05-26 | 53.40 | $1.34 | 375 |
| 2026-05-22 | 53.40 | $1.34 | 700 |
| 2026-05-21 | 56.46 | $1.38 | 400 |
| 2026-05-20 | 49.59 | $1.28 | 348 |
| 2026-05-19 | 51.92 | $1.31 | 4611 |
| 2026-05-18 | 51.20 | $1.30 | 1000 |
| 2026-05-15 | 51.94 | $1.31 | — |
| 2026-05-14 | 51.94 | $1.31 | 721 |
| 2026-05-13 | 49.97 | $1.28 | 100800 |
| 2026-05-12 | 52.71 | $1.32 | 348 |
| 2026-05-11 | 52.71 | $1.32 | 15100 |
| 2026-05-08 | 38.14 | $1.13 | 348 |
| 2026-05-07 | 38.14 | $1.13 | — |
| 2026-05-06 | 38.14 | $1.13 | 348 |
| 2026-05-05 | 38.14 | $1.13 | 348 |
| 2026-05-04 | 42.03 | $1.20 | 348 |
| 2026-05-01 | 46.53 | $1.27 | 348 |
| 2026-04-30 | 52.66 | $1.35 | 8000 |
| 2026-04-29 | 48.64 | $1.30 | 12940 |
| 2026-04-28 | 50.27 | $1.32 | 300 |
| 2026-04-27 | 45.05 | $1.26 | 100 |
| 2026-04-24 | 45.05 | $1.26 | 97000 |
| 2026-04-23 | 56.67 | $1.39 | 100 |
| 2026-04-22 | 57.76 | $1.40 | 4999 |
| 2026-04-21 | 57.76 | $1.40 | 4999 |
| 2026-04-20 | 57.76 | $1.40 | — |
| 2026-04-17 | 57.76 | $1.40 | 4999 |
| 2026-04-16 | 57.76 | $1.40 | 4999 |
| 2026-04-15 | 57.76 | $1.40 | 5900 |
| 2026-04-14 | 46.40 | $1.25 | 4999 |
| 2026-04-13 | 46.40 | $1.25 | 59813 |
| 2026-04-10 | 46.40 | $1.25 | 10200 |
| 2026-04-09 | 57.99 | $1.38 | 4999 |
| 2026-04-08 | 57.99 | $1.38 | 76100 |
| 2026-04-07 | 49.18 | $1.28 | — |
| 2026-04-06 | 49.18 | $1.28 | 4999 |
| 2026-04-02 | 49.18 | $1.28 | 4999 |
| 2026-04-01 | 49.18 | $1.28 | 6000 |
| 2026-03-31 | 41.14 | $1.20 | 130846 |
| 2026-03-30 | 35.04 | $1.15 | 1200 |
| 2026-03-27 | 35.04 | $1.15 | 5500 |
| 2026-03-26 | 42.13 | $1.24 | 1124 |
| 2026-03-25 | 46.08 | $1.28 | 400 |
| 2026-03-24 | 46.08 | $1.28 | 400 |
| 2026-03-23 | 46.08 | $1.28 | 400 |
| 2026-03-20 | 46.08 | $1.28 | 400 |
| 2026-03-19 | 46.08 | $1.28 | — |
| 2026-03-18 | 46.08 | $1.28 | 400 |
| 2026-03-17 | 46.08 | $1.28 | 3239 |
| 2026-03-16 | 49.30 | $1.32 | — |
| 2026-03-13 | 49.30 | $1.32 | 565 |
| 2026-03-12 | 49.30 | $1.32 | 92100 |
| 2026-03-11 | 47.73 | $1.30 | 4904 |
| 2026-03-10 | 49.93 | $1.33 | 11024 |
| 2026-03-09 | 45.13 | $1.27 | 2000 |
| 2026-03-06 | 38.61 | $1.20 | 8100 |
| 2026-03-05 | 41.99 | $1.25 | 1473 |
| 2026-03-04 | 41.99 | $1.25 | 1473 |
| 2026-03-03 | 41.99 | $1.25 | 1473 |
| 2026-03-02 | 41.99 | $1.25 | 1473 |
| 2026-02-27 | 48.19 | $1.34 | 3500 |
| 2026-02-26 | 58.16 | $1.45 | 1473 |
| 2026-02-25 | 49.06 | $1.35 | 1473 |
| 2026-02-24 | 49.06 | $1.35 | 1473 |
| 2026-02-23 | 49.06 | $1.35 | 1473 |
| 2026-02-20 | 49.06 | $1.35 | — |
| 2026-02-19 | 49.06 | $1.35 | 2946 |
| 2026-02-18 | 55.61 | $1.42 | 148 |
| 2026-02-17 | 49.16 | $1.35 | — |
| 2026-02-13 | 49.16 | $1.35 | 538 |
| 2026-02-12 | 59.12 | $1.44 | 2.0M |
| 2026-02-11 | 55.30 | $1.40 | — |
| 2026-02-10 | 55.30 | $1.40 | 61020 |
| 2026-02-09 | 55.30 | $1.40 | — |
| 2026-02-06 | 55.30 | $1.40 | — |
| 2026-02-05 | 55.30 | $1.40 | 1548 |
| 2026-02-04 | 55.30 | $1.40 | 1548 |
| 2026-02-03 | 55.30 | $1.40 | 1548 |
| 2026-02-02 | 55.30 | $1.40 | 1507 |
| 2026-01-30 | 55.30 | $1.40 | 24922 |
| 2026-01-29 | 60.66 | $1.46 | 1548 |
| 2026-01-28 | 60.66 | $1.46 | 46200 |
| 2026-01-27 | 60.66 | $1.46 | 1548 |
| 2026-01-26 | 64.23 | $1.50 | 2100 |
| 2026-01-23 | 57.04 | $1.38 | 200 |
| 2026-01-22 | 57.04 | $1.38 | 1838 |
| 2026-01-21 | 57.04 | $1.38 | 700 |
| 2026-01-20 | 51.46 | $1.30 | 3603 |
| 2026-01-16 | 57.68 | $1.37 | 17700 |
| 2026-01-15 | 60.67 | $1.40 | 1200 |
| 2026-01-14 | 66.09 | $1.45 | 500 |
| 2026-01-13 | 66.09 | $1.45 | 700 |
| 2026-01-12 | 61.78 | $1.38 | 5700 |
| 2026-01-09 | 50.71 | $1.25 | 341 |
| 2026-01-08 | 50.71 | $1.25 | 1000 |
| 2026-01-07 | 56.37 | $1.30 | 341 |
| 2026-01-06 | 56.37 | $1.30 | — |
| 2026-01-05 | 56.37 | $1.30 | 341 |
| 2026-01-02 | 56.37 | $1.30 | 845 |
| 2025-12-31 | 58.51 | $1.32 | 7159 |
| 2025-12-30 | 58.51 | $1.32 | 7159 |
| 2025-12-29 | 58.51 | $1.32 | 34800 |
| 2025-12-26 | 57.12 | $1.30 | 7200 |
| 2025-12-24 | 58.99 | $1.32 | — |
| 2025-12-23 | 58.99 | $1.32 | 1000 |
| 2025-12-22 | 58.99 | $1.32 | 22800 |
| 2025-12-19 | 57.80 | $1.30 | 100 |
| 2025-12-18 | 57.80 | $1.30 | 12200 |
| 2025-12-17 | 51.45 | $1.20 | 210500 |
| 2025-12-16 | 57.18 | $1.27 | 16400 |
| 2025-12-15 | 45.70 | $1.13 | — |
| 2025-12-12 | 45.70 | $1.13 | — |
| 2025-12-11 | 45.70 | $1.13 | — |
| 2025-12-10 | 45.70 | $1.13 | — |
| 2025-12-09 | 45.70 | $1.13 | 17115 |
| 2025-12-08 | 59.89 | $1.29 | 930 |
| 2025-12-05 | 58.36 | $1.27 | 120 |
| 2025-12-04 | 60.56 | $1.29 | 25 |
| 2025-12-03 | 60.56 | $1.29 | 25 |
| 2025-12-02 | 60.56 | $1.29 | 2.0M |
| 2025-12-01 | 49.00 | $1.15 | 25 |
| 2025-11-28 | 49.00 | $1.15 | 25 |
| 2025-11-26 | 49.00 | $1.15 | 600 |
| 2025-11-25 | 53.83 | $1.20 | 5400 |
| 2025-11-24 | 47.99 | $1.14 | 69 |
| 2025-11-21 | 47.99 | $1.14 | 100900 |
| 2025-11-20 | 46.98 | $1.13 | 29300 |
| 2025-11-19 | 49.73 | $1.16 | 3700 |
| 2025-11-18 | 61.05 | $1.26 | 69 |
| 2025-11-17 | 61.05 | $1.26 | 69 |
| 2025-11-14 | 61.05 | $1.26 | 69 |
| 2025-11-13 | 61.05 | $1.26 | 69 |
| 2025-11-12 | 60.32 | $1.25 | 5000 |
| 2025-11-11 | 60.32 | $1.25 | 69 |
| 2025-11-10 | 60.32 | $1.25 | 38800 |
| 2025-11-07 | 49.73 | $1.12 | 69 |
| 2025-11-06 | 49.73 | $1.12 | 9115 |
| 2025-11-05 | 49.73 | $1.12 | 9115 |
| 2025-11-04 | 49.73 | $1.12 | 9115 |
| 2025-11-03 | 57.41 | $1.20 | 18200 |
| 2025-10-31 | 58.48 | $1.21 | 67 |
| 2025-10-30 | 58.48 | $1.21 | 63300 |
| 2025-10-29 | 58.48 | $1.21 | 1000 |
| 2025-10-28 | 57.11 | $1.19 | 300 |
| 2025-10-27 | 50.04 | $1.10 | — |
| 2025-10-24 | 50.04 | $1.10 | 10000 |
| 2025-10-23 | 45.55 | $1.05 | — |
| 2025-10-22 | 45.55 | $1.05 | — |
| 2025-10-21 | 45.55 | $1.05 | 1000 |
| 2025-10-20 | 56.98 | $1.18 | 200 |
| 2025-10-17 | 49.58 | $1.10 | — |
| 2025-10-16 | 49.58 | $1.10 | — |
| 2025-10-15 | 49.58 | $1.10 | 5500 |
| 2025-10-14 | 68.52 | $1.25 | 34100 |
| 2025-10-13 | 58.47 | $1.15 | — |
| 2025-10-10 | 58.47 | $1.15 | — |
| 2025-10-09 | 58.47 | $1.15 | 100 |
| 2025-10-08 | 58.47 | $1.15 | 39000 |
| 2025-10-07 | 52.27 | $1.10 | — |
| 2025-10-06 | 52.27 | $1.10 | 3900 |
| 2025-10-03 | 55.25 | $1.12 | — |
| 2025-10-02 | 55.25 | $1.12 | 2000 |
| 2025-10-01 | 52.82 | $1.10 | — |
| 2025-09-30 | 52.82 | $1.10 | 14 |
| 2025-09-29 | 52.82 | $1.10 | 400 |
| 2025-09-26 | 46.62 | $1.05 | 520 |
| 2025-09-25 | 46.62 | $1.05 | — |
| 2025-09-24 | 46.62 | $1.05 | — |
| 2025-09-23 | 46.62 | $1.05 | 109800 |
| 2025-09-22 | 52.21 | $1.10 | 406300 |
| 2025-09-19 | 52.21 | $1.10 | — |
| 2025-09-18 | 52.21 | $1.10 | 1500 |
| 2025-09-17 | 54.45 | $1.12 | — |
| 2025-09-16 | 54.45 | $1.12 | 30133 |
| 2025-09-15 | 47.31 | $1.05 | 1100 |
| 2025-09-12 | 41.04 | $1.00 | — |
| 2025-09-11 | 40.69 | $1.00 | 54600 |
| 2025-09-10 | 47.06 | $1.06 | 50800 |
| 2025-09-09 | 56.44 | $1.13 | 32 |
| 2025-09-08 | 56.44 | $1.13 | — |
| 2025-09-05 | 56.44 | $1.13 | — |
| 2025-09-04 | 56.44 | $1.13 | — |
| 2025-09-03 | 56.44 | $1.13 | — |
| 2025-09-02 | 56.44 | $1.13 | 800 |
| 2025-08-29 | 56.44 | $1.13 | 800 |
| 2025-08-28 | 56.44 | $1.13 | — |
| 2025-08-27 | 56.44 | $1.13 | 1000 |
| 2025-08-26 | 56.44 | $1.13 | 5100 |
| 2025-08-25 | 50.54 | $1.06 | — |
| 2025-08-22 | 50.54 | $1.06 | 800 |
| 2025-08-21 | 50.54 | $1.06 | 800 |
| 2025-08-20 | 50.54 | $1.06 | 800 |
| 2025-08-19 | 50.54 | $1.06 | 66546 |
| 2025-08-18 | 56.46 | $1.13 | — |
| 2025-08-15 | 56.46 | $1.13 | 10000 |
| 2025-08-14 | 58.22 | $1.15 | 3446 |
| 2025-08-13 | 56.28 | $1.12 | — |
| 2025-08-12 | 56.28 | $1.12 | — |
| 2025-08-11 | 56.28 | $1.12 | 99800 |
| 2025-08-08 | 52.49 | $1.06 | — |
| 2025-08-07 | 52.49 | $1.06 | — |
| 2025-08-06 | 52.49 | $1.06 | — |
| 2025-08-05 | 52.49 | $1.06 | 14500 |
| 2025-08-04 | 55.08 | $1.10 | 349 |
| 2025-08-01 | 49.12 | $1.00 | — |
| 2025-07-31 | 49.12 | $1.00 | — |
| 2025-07-30 | 49.12 | $1.00 | — |
| 2025-07-29 | 49.12 | $1.00 | — |
| 2025-07-28 | 49.12 | $1.00 | 600 |
| 2025-07-25 | 60.26 | $1.18 | 200 |
| 2025-07-24 | 50.10 | $1.01 | 1900 |
| 2025-07-23 | 53.14 | $1.05 | 1005 |
| 2025-07-22 | 52.46 | $1.04 | — |
| 2025-07-21 | 52.46 | $1.04 | 1300 |
| 2025-07-18 | 46.06 | $0.95 | — |
| 2025-07-17 | 46.06 | $0.95 | — |
| 2025-07-16 | 46.06 | $0.95 | 147000 |
| 2025-07-15 | 52.07 | $1.04 | — |
| 2025-07-14 | 52.07 | $1.04 | 75000 |
| 2025-07-11 | 54.94 | $1.08 | 2000 |
| 2025-07-10 | 48.91 | $0.99 | 11644 |
| 2025-07-09 | 57.91 | $1.10 | 2300 |
| 2025-07-08 | 38.31 | $0.90 | — |
| 2025-07-07 | 38.31 | $0.90 | 1.8M |
| 2025-07-03 | 48.50 | $1.00 | 73035 |
| 2025-07-02 | 55.51 | $1.05 | 12300 |
| 2025-07-01 | 55.51 | $1.05 | — |
| 2025-06-30 | 55.51 | $1.05 | — |
| 2025-06-27 | 55.51 | $1.05 | — |
| 2025-06-26 | 55.51 | $1.05 | 1000 |
| 2025-06-25 | 54.49 | $1.04 | 5749 |
| 2025-06-24 | 50.16 | $1.00 | 856832 |
| 2025-06-23 | 64.83 | $1.10 | — |
| 2025-06-20 | 64.83 | $1.10 | — |
| 2025-06-18 | 64.83 | $1.10 | 2210 |
| 2025-06-17 | 53.06 | $1.00 | — |
| 2025-06-16 | 53.06 | $1.00 | — |
| 2025-06-13 | 53.06 | $1.00 | — |
| 2025-06-12 | 53.06 | $1.00 | 300 |
| 2025-06-11 | 53.06 | $1.00 | — |
| 2025-06-10 | 53.06 | $1.00 | — |
| 2025-06-09 | 53.06 | $1.00 | — |
| 2025-06-06 | 53.06 | $1.00 | 4600 |
| 2025-06-05 | 58.23 | $1.04 | 2000 |
| 2025-06-04 | 50.15 | $0.97 | — |
| 2025-06-03 | 50.15 | $0.97 | 500 |
| 2025-06-02 | 48.87 | $0.96 | — |
| 2025-05-30 | 48.87 | $0.96 | — |
| 2025-05-29 | 48.40 | $0.96 | 18700 |
| 2025-05-28 | 57.87 | $1.03 | 2716 |
| 2025-05-27 | 62.59 | $1.06 | 35800 |
| 2025-05-23 | 55.73 | $1.00 | 10600 |
| 2025-05-22 | 57.40 | $1.01 | — |
| 2025-05-21 | 57.40 | $1.01 | — |
| 2025-05-20 | 57.40 | $1.01 | 8000 |
| 2025-05-19 | 57.40 | $1.01 | — |
| 2025-05-16 | 57.40 | $1.01 | — |
| 2025-05-15 | 57.40 | $1.01 | — |
| 2025-05-14 | 57.40 | $1.01 | — |
| 2025-05-13 | 57.40 | $1.01 | 9500 |
| 2025-05-12 | 47.68 | $0.92 | 1601 |
| 2025-05-09 | 57.48 | $0.99 | 1403 |
| 2025-05-08 | 55.18 | $0.97 | 3208 |
| 2025-05-07 | 52.58 | $0.95 | — |
| 2025-05-06 | 52.58 | $0.95 | — |
| 2025-05-05 | 52.58 | $0.95 | — |
| 2025-05-02 | 52.58 | $0.95 | 5200 |
| 2025-05-01 | 52.58 | $0.95 | — |
| 2025-04-30 | 52.58 | $0.95 | 36933 |
| 2025-04-29 | 56.05 | $0.98 | — |
| 2025-04-28 | 56.35 | $0.98 | 52800 |
| 2025-04-25 | 57.20 | $0.99 | 7400 |
| 2025-04-24 | 55.49 | $0.97 | — |
| 2025-04-23 | 55.49 | $0.97 | — |
| 2025-04-22 | 55.49 | $0.97 | 14200 |
| 2025-04-21 | 51.31 | $0.92 | 3205 |
| 2025-04-17 | 49.51 | $0.90 | — |
| 2025-04-16 | 49.51 | $0.90 | 202 |
| 2025-04-15 | 57.56 | $0.98 | 500 |
| 2025-04-14 | 45.01 | $0.86 | — |
| 2025-04-11 | 44.54 | $0.86 | 410 |
| 2025-04-10 | 46.96 | $0.88 | — |
| 2025-04-09 | 46.96 | $0.88 | 400 |
| 2025-04-08 | 60.80 | $0.99 | — |
| 2025-04-07 | 60.80 | $0.99 | — |
| 2025-04-04 | 60.80 | $0.99 | — |
| 2025-04-03 | 60.80 | $0.99 | — |
| 2025-04-02 | 60.80 | $0.99 | — |
| 2025-04-01 | 60.80 | $0.99 | — |
| 2025-03-31 | 60.49 | $0.99 | 100 |
| 2025-03-28 | 57.61 | $0.95 | 1100 |
| 2025-03-27 | 60.00 | $0.97 | 2600 |
| 2025-03-26 | 62.46 | $0.99 | 500 |
| 2025-03-25 | 60.10 | $0.96 | 20010 |
| 2025-03-24 | 54.97 | $0.90 | — |
| 2025-03-21 | 54.97 | $0.90 | 268000 |
| 2025-03-20 | 59.60 | $0.94 | 2400 |
| 2025-03-19 | 57.81 | $0.92 | 2800 |
| 2025-03-18 | 57.94 | $0.92 | — |
| 2025-03-17 | 58.34 | $0.92 | 33412 |
| 2025-03-14 | 53.04 | $0.86 | 129 |
| 2025-03-13 | 62.02 | $0.94 | 3426 |
| 2025-03-12 | 58.85 | $0.90 | 500 |
| 2025-03-11 | 56.36 | $0.87 | 10031 |
| 2025-03-10 | 56.33 | $0.87 | 48500 |
| 2025-03-07 | 72.86 | $0.98 | 2000 |
| 2025-03-06 | 72.77 | $0.98 | — |
| 2025-03-05 | 73.39 | $0.98 | 2100 |
| 2025-03-04 | 66.83 | $0.90 | — |
| 2025-03-03 | 67.06 | $0.90 | 967900 |
| 2025-02-28 | 68.67 | $0.91 | 7800 |
| 2025-02-27 | 64.53 | $0.87 | 119043 |
| 2025-02-26 | 64.73 | $0.87 | 49633 |
| 2025-02-25 | 74.64 | $0.92 | 2200 |
| 2025-02-24 | 66.14 | $0.83 | 3700 |
| 2025-02-21 | 61.90 | $0.80 | — |
| 2025-02-20 | 61.32 | $0.80 | 40310 |
| 2025-02-19 | 58.77 | $0.78 | — |
| 2025-02-18 | 58.77 | $0.78 | 1900 |
| 2025-02-14 | 65.21 | $0.81 | 39027 |
| 2025-02-13 | 65.15 | $0.81 | 400 |
| 2025-02-12 | 61.39 | $0.78 | 2000 |
| 2025-02-11 | 59.10 | $0.77 | 2100 |
| 2025-02-10 | 60.14 | $0.77 | — |
| 2025-02-07 | 60.14 | $0.77 | — |
| 2025-02-06 | 60.57 | $0.77 | 24200 |
| 2025-02-05 | 55.74 | $0.74 | 304441 |
| 2025-02-04 | 57.81 | $0.75 | 17900 |
| 2025-02-03 | 56.88 | $0.74 | 400 |
| 2025-01-31 | 62.58 | $0.77 | 1030 |
| 2025-01-30 | 62.21 | $0.77 | 4500 |
| 2025-01-29 | 62.79 | $0.77 | — |
| 2025-01-28 | 62.79 | $0.77 | — |
| 2025-01-27 | 62.35 | $0.77 | 4723 |
| 2025-01-24 | 56.10 | $0.72 | — |
| 2025-01-23 | 56.10 | $0.72 | — |
| 2025-01-22 | 56.84 | $0.72 | 24246 |
| 2025-01-21 | 49.99 | $0.68 | — |
| 2025-01-17 | 49.99 | $0.68 | — |
| 2025-01-16 | 49.99 | $0.68 | — |
| 2025-01-15 | 49.99 | $0.68 | — |
| 2025-01-14 | 49.99 | $0.68 | 500 |
| 2025-01-13 | 51.48 | $0.69 | 28300 |
| 2025-01-10 | 45.73 | $0.65 | 129546 |
| 2025-01-08 | 43.85 | $0.64 | 41000 |
| 2025-01-07 | 46.50 | $0.66 | — |
| 2025-01-06 | 46.32 | $0.66 | 200900 |
| 2025-01-03 | 44.21 | $0.65 | 1000 |
| 2025-01-02 | 50.33 | $0.69 | — |
| 2024-12-31 | 50.33 | $0.69 | — |
| 2024-12-30 | 49.72 | $0.69 | 500 |
| 2024-12-27 | 47.42 | $0.67 | 119900 |
| 2024-12-26 | 54.80 | $0.72 | 16600 |
| 2024-12-24 | 41.90 | $0.64 | 16246 |
| 2024-12-23 | 49.00 | $0.68 | 12400 |
| 2024-12-20 | 45.90 | $0.67 | — |
| 2024-12-19 | 45.90 | $0.67 | — |
| 2024-12-18 | 44.85 | $0.67 | 35600 |
| 2024-12-17 | 43.82 | $0.66 | — |
| 2024-12-16 | 44.45 | $0.66 | 62434 |
| 2024-12-13 | 52.74 | $0.71 | — |
| 2024-12-12 | 52.17 | $0.71 | 401 |
| 2024-12-11 | 45.77 | $0.68 | 224056 |
| 2024-12-10 | 42.32 | $0.66 | 855100 |
| 2024-12-09 | 46.03 | $0.68 | 6149 |
| 2024-12-06 | 44.17 | $0.67 | 1200 |
| 2024-12-05 | 47.68 | $0.69 | — |
| 2024-12-04 | 47.68 | $0.69 | — |
| 2024-12-03 | 47.68 | $0.69 | — |
| 2024-12-02 | 47.28 | $0.69 | 7600 |
| 2024-11-29 | 41.32 | $0.66 | — |
| 2024-11-27 | 40.48 | $0.66 | 47646 |
| 2024-11-26 | 39.06 | $0.65 | — |
| 2024-11-25 | 39.63 | $0.65 | 5914 |
| 2024-11-22 | 45.27 | $0.69 | — |
| 2024-11-21 | 45.27 | $0.69 | — |
| 2024-11-20 | 44.81 | $0.69 | 234 |
| 2024-11-19 | 45.17 | $0.69 | — |
| 2024-11-18 | 45.17 | $0.69 | 20309 |
| 2024-11-15 | 46.62 | $0.70 | 7003 |
| 2024-11-14 | 44.94 | $0.69 | — |
| 2024-11-13 | 44.94 | $0.69 | — |
| 2024-11-12 | 44.16 | $0.69 | 3338 |
| 2024-11-11 | 41.56 | $0.67 | 500 |
| 2024-11-08 | 45.23 | $0.70 | 200 |
| 2024-11-07 | 45.40 | $0.70 | 57015 |
| 2024-11-06 | 46.17 | $0.71 | 200 |
| 2024-11-05 | 40.60 | $0.67 | — |
| 2024-11-04 | 40.60 | $0.67 | — |
| 2024-11-01 | 40.60 | $0.67 | — |
| 2024-10-31 | 40.62 | $0.67 | 1300 |
| 2024-10-30 | 40.59 | $0.67 | — |
| 2024-10-29 | 40.70 | $0.67 | 116 |
| 2024-10-28 | 48.82 | $0.75 | — |
| 2024-10-25 | 48.82 | $0.75 | 10721 |
| 2024-10-24 | 63.27 | $0.85 | 1100 |
| 2024-10-23 | 50.82 | $0.76 | — |
| 2024-10-22 | 51.54 | $0.76 | 200 |
| 2024-10-21 | 57.73 | $0.80 | 45600 |
| 2024-10-18 | 54.20 | $0.77 | 3600 |
| 2024-10-17 | 54.26 | $0.77 | 9743 |
| 2024-10-16 | 51.79 | $0.76 | 4900 |
| 2024-10-15 | 53.72 | $0.77 | — |
| 2024-10-14 | 53.72 | $0.77 | — |
| 2024-10-11 | 53.72 | $0.77 | — |
| 2024-10-10 | 53.27 | $0.77 | 41500 |
| 2024-10-09 | 47.29 | $0.73 | — |
| 2024-10-08 | 47.32 | $0.73 | 200 |
| 2024-10-07 | 48.81 | $0.74 | 130500 |
| 2024-10-04 | 48.58 | $0.74 | 11700 |
| 2024-10-03 | 51.84 | $0.76 | 2200 |
| 2024-10-02 | 45.18 | $0.72 | 37800 |
| 2024-10-01 | 49.87 | $0.75 | 528 |
| 2024-09-30 | 60.33 | $0.80 | 173900 |
| 2024-09-27 | 58.85 | $0.79 | 6801 |
| 2024-09-26 | 51.53 | $0.75 | 39821 |
| 2024-09-25 | 58.79 | $0.78 | 209000 |
| 2024-09-24 | 58.12 | $0.78 | 15610 |
| 2024-09-23 | 56.87 | $0.77 | 248250 |
| 2024-09-20 | 57.85 | $0.77 | 37600 |
| 2024-09-19 | 55.23 | $0.76 | 287500 |
| 2024-09-18 | 55.04 | $0.76 | 19839 |
| 2024-09-17 | 53.34 | $0.75 | 145350 |
| 2024-09-16 | 53.34 | $0.75 | 74275 |
| 2024-09-13 | 53.80 | $0.75 | 65600 |
| 2024-09-12 | 42.94 | $0.70 | 38737 |
| 2024-09-11 | 42.94 | $0.70 | 3200 |
| 2024-09-10 | 43.29 | $0.70 | 14100 |
| 2024-09-09 | 58.84 | $0.77 | — |
| 2024-09-06 | 58.84 | $0.77 | — |
| 2024-09-05 | 58.84 | $0.77 | 130540 |
| 2024-09-04 | 49.74 | $0.73 | — |
| 2024-09-03 | 49.74 | $0.73 | — |
| 2024-08-30 | 50.27 | $0.73 | 300 |
| 2024-08-29 | 54.98 | $0.75 | — |
| 2024-08-28 | 54.98 | $0.75 | — |
| 2024-08-27 | 55.51 | $0.75 | 31000 |
| 2024-08-26 | 54.73 | $0.75 | 25000 |
| 2024-08-23 | 48.34 | $0.72 | — |
| 2024-08-22 | 48.34 | $0.72 | — |
| 2024-08-21 | 48.34 | $0.72 | — |
| 2024-08-20 | 48.34 | $0.72 | — |
| 2024-08-19 | 48.34 | $0.72 | — |
| 2024-08-16 | 48.34 | $0.72 | — |
| 2024-08-15 | 48.34 | $0.72 | — |
| 2024-08-14 | 48.34 | $0.72 | — |
| 2024-08-13 | 48.34 | $0.72 | — |
| 2024-08-12 | 48.34 | $0.72 | 88500 |
| 2024-08-09 | 53.11 | $0.75 | — |
| 2024-08-08 | 53.11 | $0.75 | 13400 |
| 2024-08-07 | 56.06 | $0.77 | 700 |
| 2024-08-06 | 36.22 | $0.66 | 4132 |
| 2024-08-05 | 60.10 | $0.76 | — |
| 2024-08-02 | 60.10 | $0.76 | 49300 |
| 2024-08-01 | 60.10 | $0.76 | 84800 |
| 2024-07-31 | 60.10 | $0.76 | 102550 |
| 2024-07-30 | 60.10 | $0.76 | 111425 |
| 2024-07-29 | 60.10 | $0.76 | 3000 |
| 2024-07-26 | 60.10 | $0.76 | 120300 |
| 2024-07-25 | 60.10 | $0.76 | 4000 |
| 2024-07-24 | 60.10 | $0.76 | 60200 |
| 2024-07-23 | 60.10 | $0.76 | 1400 |
| 2024-07-22 | 58.40 | $0.75 | 30150 |
| 2024-07-19 | 58.40 | $0.75 | 1200 |
| 2024-07-18 | 58.40 | $0.75 | 44714 |
| 2024-07-17 | 56.45 | $0.74 | 730 |
| 2024-07-16 | 54.65 | $0.73 | 6000 |
| 2024-07-15 | 61.91 | $0.76 | 11200 |
| 2024-07-12 | 63.26 | $0.77 | 500 |
| 2024-07-11 | 61.08 | $0.75 | 100 |
| 2024-07-10 | 60.78 | $0.75 | 4600 |
| 2024-07-09 | 60.27 | $0.74 | 68500 |
| 2024-07-08 | 63.97 | $0.76 | 127 |
| 2024-07-05 | 49.66 | $0.68 | — |
| 2024-07-03 | 49.66 | $0.68 | 350 |
| 2024-07-02 | 49.66 | $0.68 | 475 |
| 2024-07-01 | 49.66 | $0.68 | 537 |
| 2024-06-28 | 49.66 | $0.68 | 50100 |
| 2024-06-27 | 53.73 | $0.70 | 568 |
| 2024-06-26 | 53.73 | $0.70 | 584 |
| 2024-06-25 | 53.73 | $0.70 | 600 |
| 2024-06-24 | 53.73 | $0.70 | 900 |
| 2024-06-21 | 54.55 | $0.70 | 100 |
| 2024-06-20 | 47.96 | $0.67 | 1347 |
| 2024-06-18 | 52.53 | $0.69 | 1050 |
| 2024-06-17 | 53.33 | $0.69 | 1506 |
| 2024-06-14 | 49.00 | $0.67 | 367131 |
| 2024-06-13 | 52.86 | $0.69 | 1125 |
| 2024-06-12 | 52.46 | $0.69 | 1700 |
| 2024-06-11 | 47.21 | $0.66 | 1162 |
| 2024-06-10 | 46.67 | $0.66 | 36300 |
| 2024-06-07 | 57.70 | $0.71 | 1200 |
| 2024-06-06 | 57.70 | $0.71 | — |
| 2024-06-05 | 57.70 | $0.71 | — |
| 2024-06-04 | 57.70 | $0.71 | — |
| 2024-06-03 | 57.83 | $0.71 | 1426 |
| 2024-05-31 | 50.89 | $0.67 | — |
| 2024-05-30 | 50.32 | $0.67 | 20216 |
| 2024-05-29 | 55.00 | $0.69 | — |
| 2024-05-28 | 55.04 | $0.69 | 937 |
| 2024-05-24 | 73.89 | $0.76 | — |
| 2024-05-23 | 73.89 | $0.76 | — |
| 2024-05-22 | 73.42 | $0.76 | 100 |
| 2024-05-21 | 68.30 | $0.72 | 106700 |
| 2024-05-20 | 66.97 | $0.71 | — |
| 2024-05-17 | 66.87 | $0.71 | 135800 |
| 2024-05-16 | 61.62 | $0.68 | 800 |
| 2024-05-15 | 61.79 | $0.68 | — |
| 2024-05-14 | 61.79 | $0.68 | — |
| 2024-05-13 | 61.79 | $0.68 | — |
| 2024-05-10 | 62.58 | $0.68 | 61222 |
| 2024-05-09 | 52.00 | $0.63 | — |
| 2024-05-08 | 53.07 | $0.63 | 30000 |
| 2024-05-07 | 63.97 | $0.67 | 300 |
| 2024-05-06 | 59.75 | $0.65 | 300 |
| 2024-05-03 | 47.09 | $0.61 | 850 |
| 2024-05-02 | 47.09 | $0.61 | 1125 |
| 2024-05-01 | 47.09 | $0.61 | 1400 |
| 2024-04-30 | 48.59 | $0.61 | 96531 |
| 2024-04-29 | 50.39 | $0.62 | 800 |
| 2024-04-26 | 50.39 | $0.62 | 500 |
| 2024-04-25 | 50.39 | $0.62 | 350 |
| 2024-04-24 | 50.39 | $0.62 | 200 |
| 2024-04-23 | 45.29 | $0.60 | 200 |
| 2024-04-22 | 43.20 | $0.60 | 200 |
| 2024-04-19 | 43.96 | $0.60 | 181000 |
| 2024-04-18 | 43.96 | $0.60 | 1000 |
| 2024-04-17 | 43.96 | $0.60 | 1800 |
| 2024-04-16 | 43.96 | $0.60 | 10800 |
| 2024-04-15 | 43.96 | $0.60 | 336 |
| 2024-04-12 | 52.59 | $0.64 | 82200 |
| 2024-04-11 | 53.67 | $0.64 | 19800 |
| 2024-04-10 | 53.67 | $0.64 | 92250 |
| 2024-04-09 | 53.67 | $0.64 | 128475 |
| 2024-04-08 | 54.16 | $0.64 | 9000 |
| 2024-04-05 | 68.37 | $0.69 | 146587 |
| 2024-04-04 | 67.53 | $0.69 | 427 |
| 2024-04-03 | 73.09 | $0.70 | 12203 |
| 2024-04-02 | 68.10 | $0.67 | 155643 |
| 2024-04-01 | 68.10 | $0.67 | 160171 |
| 2024-03-28 | 68.10 | $0.67 | 164700 |
| 2024-03-27 | 68.10 | $0.67 | 143900 |
| 2024-03-26 | 68.10 | $0.67 | 123100 |
| 2024-03-25 | 67.56 | $0.67 | 7100 |
| 2024-03-22 | 63.03 | $0.64 | 25100 |
| 2024-03-21 | 66.35 | $0.65 | 4700 |
| 2024-03-20 | 60.42 | $0.62 | — |
| 2024-03-19 | 60.42 | $0.62 | — |
| 2024-03-18 | 60.42 | $0.62 | — |
| 2024-03-15 | 59.56 | $0.62 | 5141 |
| 2024-03-14 | 56.17 | $0.60 | — |
| 2024-03-13 | 55.27 | $0.60 | 5637 |
| 2024-03-12 | 66.27 | $0.63 | — |
| 2024-03-11 | 65.80 | $0.63 | 3600 |
| 2024-03-08 | 66.69 | $0.63 | — |
| 2024-03-07 | 66.35 | $0.63 | 10225 |
| 2024-03-06 | 64.96 | $0.62 | 210 |
| 2024-03-05 | 60.06 | $0.60 | 3935 |
| 2024-03-04 | 66.21 | $0.61 | 2503 |
| 2024-03-01 | 60.12 | $0.59 | 942 |
| 2024-02-29 | 58.83 | $0.58 | — |
| 2024-02-28 | 58.98 | $0.58 | 1300 |
| 2024-02-27 | 53.45 | $0.56 | — |
| 2024-02-26 | 53.45 | $0.56 | — |
| 2024-02-23 | 53.45 | $0.56 | — |
| 2024-02-22 | 53.45 | $0.56 | — |
| 2024-02-21 | 53.45 | $0.56 | — |
| 2024-02-20 | 54.37 | $0.56 | 500 |
| 2024-02-16 | 49.54 | $0.54 | 254420 |
| 2024-02-15 | 39.82 | $0.51 | 13800 |
| 2024-02-14 | 36.95 | $0.51 | 746100 |
| 2024-02-13 | 46.46 | $0.54 | — |
| 2024-02-12 | 46.46 | $0.54 | — |
| 2024-02-09 | 45.37 | $0.54 | 243 |
| 2024-02-08 | 45.01 | $0.54 | 3100 |
| 2024-02-07 | 39.01 | $0.52 | — |
| 2024-02-06 | 39.01 | $0.52 | — |
| 2024-02-05 | 37.08 | $0.52 | 15500 |
| 2024-02-02 | 41.31 | $0.53 | 700 |
| 2024-02-01 | 40.56 | $0.53 | — |
| 2024-01-31 | 40.56 | $0.53 | — |
| 2024-01-30 | 40.56 | $0.53 | — |
| 2024-01-29 | 41.16 | $0.53 | 140400 |
| 2024-01-26 | 40.31 | $0.53 | — |
| 2024-01-25 | 40.31 | $0.53 | 1000 |
| 2024-01-24 | 40.31 | $0.53 | 1219 |
| 2024-01-23 | 44.66 | $0.55 | 276422 |
| 2024-01-22 | 41.54 | $0.54 | 22621 |
| 2024-01-19 | 38.51 | $0.53 | — |
| 2024-01-18 | 38.51 | $0.53 | — |
| 2024-01-17 | 38.97 | $0.53 | 58227 |
| 2024-01-16 | 49.51 | $0.58 | — |
| 2024-01-12 | 50.51 | $0.58 | 100 |
| 2024-01-11 | 58.60 | $0.61 | — |
| 2024-01-10 | 58.60 | $0.61 | 106400 |
| 2024-01-09 | 58.60 | $0.61 | 54450 |
| 2024-01-08 | 58.60 | $0.61 | 28475 |
| 2024-01-05 | 58.60 | $0.61 | 15487 |
| 2024-01-04 | 58.60 | $0.61 | 8993 |
| 2024-01-03 | 58.60 | $0.61 | 5746 |
| 2024-01-02 | 58.60 | $0.61 | 2500 |
| 2023-12-29 | 58.60 | $0.61 | 1.1M |
| 2023-12-28 | 58.60 | $0.61 | 3.4M |
| 2023-12-27 | 59.41 | $0.61 | 224500 |
| 2023-12-26 | 57.36 | $0.60 | 14645 |
| 2023-12-22 | 59.67 | $0.61 | 600 |
| 2023-12-21 | 59.52 | $0.61 | 1000 |
| 2023-12-20 | 53.36 | $0.57 | 302707 |
| 2023-12-19 | 62.37 | $0.61 | — |
| 2023-12-18 | 62.05 | $0.61 | 1000 |
| 2023-12-15 | 62.41 | $0.61 | 313 |
| 2023-12-14 | 73.17 | $0.65 | 207 |
| 2023-12-13 | 54.79 | $0.55 | — |
| 2023-12-12 | 54.79 | $0.55 | — |
| 2023-12-11 | 54.79 | $0.55 | 1.7M |
| 2023-12-08 | 54.79 | $0.55 | 848750 |
| 2023-12-07 | 54.79 | $0.55 | 426475 |
| 2023-12-06 | 54.79 | $0.55 | 215337 |
| 2023-12-05 | 54.79 | $0.55 | 109768 |
| 2023-12-04 | 54.79 | $0.55 | 4200 |
| 2023-12-01 | 54.79 | $0.55 | 51015 |
| 2023-11-30 | 57.31 | $0.56 | 2.0M |
| 2023-11-29 | 53.25 | $0.54 | 13900 |
| 2023-11-28 | 53.25 | $0.54 | 18750 |
| 2023-11-27 | 53.41 | $0.54 | 3600 |
| 2023-11-24 | 53.28 | $0.54 | 21175 |
| 2023-11-22 | 53.28 | $0.54 | 23600 |
| 2023-11-21 | 53.70 | $0.54 | 10500 |
| 2023-11-20 | 47.79 | $0.51 | 3748 |
| 2023-11-17 | 53.89 | $0.54 | 72400 |
| 2023-11-16 | 53.62 | $0.54 | 1143 |
| 2023-11-15 | 47.86 | $0.51 | 9000 |
| 2023-11-14 | 49.92 | $0.52 | 96800 |
| 2023-11-13 | 49.92 | $0.52 | 109000 |
| 2023-11-10 | 49.88 | $0.52 | 2400 |
| 2023-11-09 | 44.83 | $0.50 | 11709 |
| 2023-11-08 | 49.62 | $0.52 | 115100 |
| 2023-11-07 | 49.62 | $0.52 | 121200 |
| 2023-11-06 | 49.62 | $0.52 | — |
| 2023-11-03 | 49.62 | $0.52 | — |
| 2023-11-02 | 49.62 | $0.52 | 3900 |
| 2023-11-01 | 39.64 | $0.47 | — |
| 2023-10-31 | 38.49 | $0.47 | 10000 |
| 2023-10-30 | 42.34 | $0.49 | 79300 |
| 2023-10-27 | 42.19 | $0.49 | 800 |
| 2023-10-26 | 43.90 | $0.50 | 58350 |
| 2023-10-25 | 44.67 | $0.50 | 1317 |
| 2023-10-24 | 47.15 | $0.52 | 47875 |
| 2023-10-23 | 47.15 | $0.52 | 42637 |
| 2023-10-20 | 53.75 | $0.56 | 96200 |
| 2023-10-19 | 47.35 | $0.52 | 8200 |
| 2023-10-18 | 44.52 | $0.51 | 63510 |
| 2023-10-17 | 48.25 | $0.53 | 40018 |
| 2023-10-16 | 48.25 | $0.53 | 10522 |
| 2023-10-13 | 50.15 | $0.54 | 37400 |
| 2023-10-12 | 50.58 | $0.54 | 18126 |
| 2023-10-11 | 52.08 | $0.55 | 964600 |
| 2023-10-10 | 48.41 | $0.53 | 9500 |
| 2023-10-09 | 45.48 | $0.52 | 11105 |
| 2023-10-06 | 45.56 | $0.52 | 4917 |
| 2023-10-05 | 44.56 | $0.51 | 23904 |
| 2023-10-04 | 47.85 | $0.53 | 3000 |
| 2023-10-03 | 44.87 | $0.52 | 90000 |
| 2023-10-02 | 44.95 | $0.52 | 8400 |
| 2023-09-29 | 47.16 | $0.53 | 28428 |
| 2023-09-28 | 47.93 | $0.54 | 105100 |
| 2023-09-27 | 48.52 | $0.54 | 678500 |
| 2023-09-26 | 51.40 | $0.56 | 10000 |
| 2023-09-25 | 51.76 | $0.56 | 35350 |
| 2023-09-22 | 51.76 | $0.56 | 33300 |
| 2023-09-21 | 51.76 | $0.56 | 16700 |
| 2023-09-20 | 51.54 | $0.56 | 6524 |
| 2023-09-19 | 48.84 | $0.54 | 3500 |
| 2023-09-18 | 48.58 | $0.53 | 14020 |
| 2023-09-15 | 46.03 | $0.52 | 1500 |
| 2023-09-14 | 48.80 | $0.54 | 399323 |
| 2023-09-13 | 47.03 | $0.53 | 18142 |
| 2023-09-12 | 44.43 | $0.51 | 45300 |
| 2023-09-11 | 48.39 | $0.54 | 26500 |
| 2023-09-08 | 49.16 | $0.55 | 1500 |
| 2023-09-07 | 42.41 | $0.50 | 77812 |
| 2023-09-06 | 49.66 | $0.55 | 103 |
| 2023-09-05 | 51.24 | $0.57 | 10907 |
| 2023-09-01 | 46.51 | $0.53 | 6400 |
| 2023-08-31 | 44.68 | $0.52 | 4500 |
| 2023-08-30 | 45.33 | $0.53 | 6600 |
| 2023-08-29 | 45.74 | $0.53 | 1306 |
| 2023-08-28 | 46.22 | $0.53 | 69430 |
| 2023-08-25 | 49.41 | $0.56 | 8400 |
| 2023-08-24 | 49.41 | $0.56 | 11224 |
| 2023-08-23 | 48.40 | $0.55 | 47600 |
| 2023-08-22 | 48.18 | $0.55 | 4250 |
| 2023-08-21 | 48.18 | $0.55 | 2175 |
| 2023-08-18 | 48.52 | $0.55 | 186300 |
| 2023-08-17 | 45.98 | $0.53 | 76700 |
| 2023-08-16 | 46.42 | $0.53 | 1.7M |
| 2023-08-15 | 50.52 | $0.58 | 2700 |
| 2023-08-14 | 50.84 | $0.58 | 4714 |
| 2023-08-11 | 45.67 | $0.53 | 1137 |
| 2023-08-10 | 45.67 | $0.53 | 4947 |
| 2023-08-09 | 48.29 | $0.56 | 5700 |
| 2023-08-08 | 50.35 | $0.58 | 500 |
| 2023-08-07 | 45.89 | $0.54 | 116 |
| 2023-08-04 | 49.12 | $0.57 | 13108 |
| 2023-08-03 | 45.33 | $0.54 | 3400 |
| 2023-08-02 | 47.87 | $0.56 | 305 |
| 2023-08-01 | 52.85 | $0.61 | 5000 |
| 2023-07-31 | 54.09 | $0.62 | 3800 |
| 2023-07-28 | 45.17 | $0.54 | 100 |
| 2023-07-27 | 45.18 | $0.54 | 106849 |
| 2023-07-26 | 46.16 | $0.55 | 300 |
| 2023-07-25 | 53.82 | $0.62 | 119800 |
| 2023-07-24 | 52.68 | $0.61 | 9000 |
| 2023-07-21 | 48.11 | $0.57 | 11142 |
| 2023-07-20 | 52.27 | $0.60 | 1002 |
| 2023-07-19 | 56.55 | $0.63 | 4216 |
| 2023-07-18 | 55.39 | $0.62 | 100 |
| 2023-07-17 | 55.52 | $0.62 | 300 |
| 2023-07-14 | 54.32 | $0.61 | 13050 |
| 2023-07-13 | 54.32 | $0.61 | 11035 |
| 2023-07-12 | 54.28 | $0.61 | 424 |
| 2023-07-11 | 44.98 | $0.53 | 19525 |
| 2023-07-10 | 44.31 | $0.53 | 5302 |
| 2023-07-07 | 48.25 | $0.56 | 111049 |
| 2023-07-06 | 49.44 | $0.57 | 13520 |
| 2023-07-05 | 49.44 | $0.57 | 22762 |
| 2023-07-03 | 49.35 | $0.57 | 8900 |
| 2023-06-30 | 52.35 | $0.60 | 5422 |
| 2023-06-29 | 44.46 | $0.53 | 79100 |
| 2023-06-28 | 40.99 | $0.51 | 3600 |
| 2023-06-27 | 49.22 | $0.57 | 500 |
| 2023-06-26 | 46.30 | $0.56 | 5700 |
| 2023-06-23 | 45.41 | $0.55 | 81917 |
| 2023-06-22 | 52.49 | $0.60 | 24381 |
| 2023-06-21 | 52.49 | $0.60 | 25190 |
| 2023-06-20 | 52.49 | $0.60 | 26000 |
| 2023-06-16 | 52.49 | $0.60 | 3428 |
| 2023-06-15 | 53.70 | $0.61 | 125 |
| 2023-06-14 | 47.46 | $0.56 | 34400 |
| 2023-06-13 | 47.46 | $0.56 | 70200 |
| 2023-06-12 | 49.94 | $0.58 | 11800 |
| 2023-06-09 | 43.65 | $0.54 | 12300 |
| 2023-06-08 | 53.57 | $0.60 | 2000 |
| 2023-06-07 | 47.75 | $0.57 | 40036 |
| 2023-06-06 | 43.29 | $0.55 | 5008 |
| 2023-06-05 | 44.09 | $0.55 | 2100 |
| 2023-06-02 | 44.87 | $0.56 | 6500 |
| 2023-06-01 | 41.99 | $0.54 | 38600 |
| 2023-05-31 | 41.05 | $0.54 | 10738 |
| 2023-05-30 | 48.96 | $0.59 | 23100 |
| 2023-05-26 | 50.36 | $0.60 | 43600 |
| 2023-05-25 | 47.12 | $0.58 | 321109 |
| 2023-05-24 | 47.53 | $0.58 | 2000 |
| 2023-05-23 | 46.64 | $0.58 | 5607 |
| 2023-05-22 | 46.30 | $0.57 | 2310 |
| 2023-05-19 | 48.06 | $0.59 | 300 |
| 2023-05-18 | 50.32 | $0.60 | 400 |
| 2023-05-17 | 44.52 | $0.57 | 20317 |
| 2023-05-16 | 42.70 | $0.56 | 10000 |
| 2023-05-15 | 44.58 | $0.57 | 2800 |
| 2023-05-12 | 44.79 | $0.57 | 5821 |
| 2023-05-11 | 43.79 | $0.56 | 104 |
| 2023-05-10 | 45.38 | $0.58 | 3100 |
| 2023-05-09 | 48.62 | $0.60 | 5742 |
| 2023-05-08 | 37.99 | $0.54 | 27912 |
| 2023-05-05 | 52.13 | $0.62 | 1917 |
| 2023-05-04 | 48.90 | $0.61 | 200 |
| 2023-05-03 | 47.06 | $0.60 | 42800 |
| 2023-05-02 | 46.66 | $0.60 | 45524 |
| 2023-05-01 | 51.21 | $0.62 | 16428 |
| 2023-04-28 | 55.97 | $0.64 | 1400 |
| 2023-04-27 | 54.34 | $0.63 | 84925 |
| 2023-04-26 | 55.33 | $0.64 | 1107 |
| 2023-04-25 | 52.10 | $0.62 | — |
| 2023-04-24 | 52.10 | $0.62 | — |
| 2023-04-21 | 52.10 | $0.62 | — |
| 2023-04-20 | 52.10 | $0.62 | — |
| 2023-04-19 | 51.58 | $0.62 | 81323 |
| 2023-04-18 | 52.12 | $0.62 | — |
| 2023-04-17 | 51.29 | $0.62 | 86836 |
| 2023-04-14 | 55.87 | $0.64 | — |
| 2023-04-13 | 55.18 | $0.64 | 69540 |
| 2023-04-12 | 55.36 | $0.64 | 51442 |
| 2023-04-11 | 51.60 | $0.61 | 42329 |
| 2023-04-10 | 45.25 | $0.58 | 15122 |
| 2023-04-06 | 56.96 | $0.64 | 2400 |
| 2023-04-05 | 48.45 | $0.60 | 5637 |
| 2023-04-04 | 49.62 | $0.60 | — |
| 2023-04-03 | 48.44 | $0.60 | 3922 |
| 2023-03-31 | 49.54 | $0.60 | 53711 |
| 2023-03-30 | 43.44 | $0.58 | 16443 |
| 2023-03-29 | 42.32 | $0.57 | 1605 |
| 2023-03-28 | 46.28 | $0.59 | 6335 |
| 2023-03-27 | 49.90 | $0.61 | 3806 |
| 2023-03-24 | 48.51 | $0.60 | 5103 |
| 2023-03-23 | 53.67 | $0.62 | 635 |
| 2023-03-22 | 34.24 | $0.56 | — |
| 2023-03-21 | 34.24 | $0.56 | — |
| 2023-03-20 | 32.52 | $0.56 | 5703 |
| 2023-03-17 | 44.41 | $0.60 | — |
| 2023-03-16 | 46.04 | $0.60 | 400 |
| 2023-03-15 | 43.22 | $0.60 | 1200 |
| 2023-03-14 | 43.27 | $0.60 | 849 |
| 2023-03-13 | 47.37 | $0.61 | — |
| 2023-03-10 | 47.37 | $0.61 | 5928 |
| 2023-03-09 | 60.61 | $0.64 | 100 |
| 2023-03-08 | 59.54 | $0.64 | 1.4M |
| 2023-03-07 | 52.58 | $0.62 | — |
| 2023-03-06 | 52.58 | $0.62 | — |
| 2023-03-03 | 52.58 | $0.62 | — |
| 2023-03-02 | 52.58 | $0.62 | — |
| 2023-03-01 | 52.58 | $0.62 | — |
| 2023-02-28 | 52.58 | $0.62 | — |
| 2023-02-27 | 52.53 | $0.62 | 20840 |
| 2023-02-24 | 52.58 | $0.62 | — |
| 2023-02-23 | 52.58 | $0.62 | — |
| 2023-02-22 | 52.43 | $0.62 | 23626 |
| 2023-02-21 | 51.08 | $0.62 | 1100 |
| 2023-02-17 | 64.52 | $0.65 | — |
| 2023-02-16 | 64.52 | $0.65 | — |
| 2023-02-15 | 63.91 | $0.65 | 536 |
| 2023-02-14 | 62.05 | $0.64 | — |
| 2023-02-13 | 62.05 | $0.64 | — |
| 2023-02-10 | 62.05 | $0.64 | 73600 |
| 2023-02-09 | 60.89 | $0.64 | 200 |
| 2023-02-08 | 71.19 | $0.66 | — |
| 2023-02-07 | 71.19 | $0.66 | — |
| 2023-02-06 | 71.19 | $0.66 | — |
| 2023-02-03 | 71.19 | $0.66 | 1820 |
| 2023-02-02 | 69.51 | $0.65 | — |
| 2023-02-01 | 68.78 | $0.65 | 128800 |
| 2023-01-31 | 67.77 | $0.64 | 57408 |
| 2023-01-30 | 63.97 | $0.62 | — |
| 2023-01-27 | 63.97 | $0.62 | — |
| 2023-01-26 | 63.97 | $0.62 | — |
| 2023-01-25 | 63.03 | $0.62 | 14718 |
| 2023-01-24 | 60.07 | $0.60 | 229502 |
| 2023-01-23 | 57.94 | $0.59 | — |
| 2023-01-20 | 57.94 | $0.59 | — |
| 2023-01-19 | 57.94 | $0.59 | — |
| 2023-01-18 | 57.94 | $0.59 | — |
| 2023-01-17 | 57.94 | $0.59 | 1800 |
| 2023-01-13 | 56.13 | $0.58 | 75700 |
| 2023-01-12 | 56.13 | $0.58 | 45550 |
| 2023-01-11 | 56.13 | $0.58 | 1700 |
| 2023-01-10 | 54.45 | $0.57 | 230 |
| 2023-01-09 | 56.51 | $0.58 | 30475 |
| 2023-01-06 | 56.51 | $0.58 | 42700 |
| 2023-01-05 | 47.56 | $0.53 | 22937 |
| 2023-01-04 | 47.56 | $0.53 | 101 |
| 2023-01-03 | 51.37 | $0.55 | 19168 |
| 2022-12-30 | 51.37 | $0.55 | 15400 |
| 2022-12-29 | 51.37 | $0.55 | 4400 |
| 2022-12-28 | 52.76 | $0.56 | 832022 |
| 2022-12-27 | 64.00 | $0.61 | 101 |
| 2022-12-23 | 47.88 | $0.53 | 100 |
| 2022-12-22 | 47.88 | $0.53 | 7750 |
| 2022-12-21 | 47.88 | $0.53 | 5000 |
| 2022-12-20 | 47.88 | $0.53 | 3925 |
| 2022-12-19 | 47.88 | $0.53 | 75000 |
| 2022-12-16 | 64.70 | $0.59 | 2012 |
| 2022-12-15 | 64.70 | $0.59 | 100 |
| 2022-12-14 | 64.70 | $0.59 | 100 |
| 2022-12-13 | 64.25 | $0.59 | 101 |
| 2022-12-12 | 62.91 | $0.58 | 1100 |
| 2022-12-09 | 62.91 | $0.58 | 1600 |
| 2022-12-08 | 62.91 | $0.58 | 2100 |
| 2022-12-07 | 62.91 | $0.58 | 713 |
| 2022-12-06 | 57.34 | $0.55 | 440 |
| 2022-12-05 | 66.88 | $0.58 | 10500 |
| 2022-12-02 | 61.11 | $0.55 | — |
| 2022-12-01 | 61.11 | $0.55 | — |
| 2022-11-30 | 61.11 | $0.55 | 66409 |
| 2022-11-29 | 63.88 | $0.56 | 73300 |
| 2022-11-28 | 62.25 | $0.55 | — |
| 2022-11-25 | 62.25 | $0.55 | — |
| 2022-11-23 | 62.25 | $0.55 | — |
| 2022-11-22 | 61.65 | $0.55 | 314800 |
| 2022-11-21 | 58.76 | $0.53 | — |
| 2022-11-18 | 58.76 | $0.53 | 15000 |
| 2022-11-17 | 55.03 | $0.51 | — |
| 2022-11-16 | 54.04 | $0.51 | 80800 |
| 2022-11-15 | 53.06 | $0.50 | 400000 |
| 2022-11-14 | 48.94 | $0.48 | — |
| 2022-11-11 | 48.94 | $0.48 | — |
| 2022-11-10 | 48.11 | $0.48 | 340 |
| 2022-11-09 | 47.91 | $0.48 | 9434 |
| 2022-11-08 | 51.65 | $0.49 | 373500 |
| 2022-11-07 | 52.67 | $0.50 | — |
| 2022-11-04 | 52.67 | $0.50 | — |
| 2022-11-03 | 52.67 | $0.50 | 32900 |
| 2022-11-02 | 52.67 | $0.50 | 66450 |
| 2022-11-01 | 52.67 | $0.50 | 83225 |
| 2022-10-31 | 52.32 | $0.50 | 323 |
| 2022-10-28 | 44.93 | $0.45 | 179319 |
| 2022-10-27 | 51.47 | $0.49 | 287700 |
| 2022-10-26 | 51.55 | $0.49 | 21200 |
| 2022-10-25 | 47.06 | $0.47 | 34200 |
| 2022-10-24 | 45.23 | $0.46 | 1600 |
| 2022-10-21 | 49.26 | $0.48 | 14020 |
| 2022-10-20 | 59.32 | $0.53 | 3300 |
| 2022-10-19 | 44.16 | $0.46 | 100000 |
| 2022-10-18 | 44.16 | $0.46 | 313050 |
| 2022-10-17 | 44.16 | $0.46 | 887600 |
| 2022-10-14 | 41.49 | $0.45 | 419575 |
| 2022-10-13 | 41.49 | $0.45 | 200 |
| 2022-10-12 | 38.85 | $0.44 | 526100 |
| 2022-10-11 | 38.85 | $0.44 | — |
| 2022-10-10 | 38.85 | $0.44 | 30900 |
| 2022-10-07 | 43.95 | $0.47 | — |
| 2022-10-06 | 44.61 | $0.47 | 158207 |
| 2022-10-05 | 36.00 | $0.44 | — |
| 2022-10-04 | 36.00 | $0.44 | — |
| 2022-10-03 | 36.00 | $0.44 | — |
| 2022-09-30 | 36.00 | $0.44 | — |
| 2022-09-29 | 36.00 | $0.44 | — |
| 2022-09-28 | 35.13 | $0.44 | 300 |
| 2022-09-27 | 33.70 | $0.43 | 178600 |
| 2022-09-26 | 46.04 | $0.51 | — |
| 2022-09-23 | 45.29 | $0.51 | 496246 |
| 2022-09-22 | 57.49 | $0.56 | 599410 |
| 2022-09-21 | 54.01 | $0.54 | 10000 |
| 2022-09-20 | 47.92 | $0.52 | — |
| 2022-09-19 | 47.92 | $0.52 | — |
| 2022-09-16 | 47.92 | $0.52 | 65600 |
| 2022-09-15 | 46.60 | $0.52 | 541 |
| 2022-09-14 | 53.09 | $0.54 | 92350 |
| 2022-09-13 | 53.09 | $0.54 | 105725 |
| 2022-09-12 | 53.77 | $0.54 | 500 |
| 2022-09-09 | 37.95 | $0.49 | 112412 |
| 2022-09-08 | 37.95 | $0.49 | 119100 |
| 2022-09-07 | 37.95 | $0.49 | 140300 |
| 2022-09-06 | 37.95 | $0.49 | 150900 |
| 2022-09-02 | 37.95 | $0.49 | 161500 |
| 2022-09-01 | 37.95 | $0.49 | 372600 |
| 2022-08-31 | 37.95 | $0.49 | 187300 |
| 2022-08-30 | 36.50 | $0.49 | 1509 |
| 2022-08-29 | 43.19 | $0.52 | 94650 |
| 2022-08-26 | 42.70 | $0.52 | 2.9M |
| 2022-08-25 | 42.49 | $0.52 | 300 |
| 2022-08-24 | 47.33 | $0.54 | 48325 |
| 2022-08-23 | 47.33 | $0.54 | 32110 |
| 2022-08-22 | 43.87 | $0.53 | 223 |
| 2022-08-19 | 45.66 | $0.54 | 1000 |
| 2022-08-18 | 47.93 | $0.55 | 139100 |
| 2022-08-17 | 46.63 | $0.54 | 1000 |
| 2022-08-16 | 44.18 | $0.53 | 10145 |
| 2022-08-15 | 49.63 | $0.56 | 222 |
| 2022-08-12 | 56.26 | $0.58 | 25162 |
| 2022-08-11 | 56.26 | $0.58 | 2000 |
| 2022-08-10 | 56.26 | $0.58 | — |
| 2022-08-09 | 56.26 | $0.58 | 359500 |
| 2022-08-08 | 57.15 | $0.58 | 300 |
| 2022-08-05 | 50.12 | $0.55 | 538250 |
| 2022-08-04 | 50.12 | $0.55 | 627625 |
| 2022-08-03 | 50.39 | $0.55 | 266600 |
| 2022-08-02 | 49.05 | $0.55 | 5000 |
| 2022-08-01 | 63.39 | $0.60 | 6127 |
| 2022-07-29 | 63.39 | $0.60 | 827913 |
| 2022-07-28 | 54.70 | $0.56 | 672312 |
| 2022-07-27 | 54.70 | $0.56 | 694656 |
| 2022-07-26 | 54.70 | $0.56 | 717000 |
| 2022-07-25 | 54.70 | $0.56 | — |
| 2022-07-22 | 54.70 | $0.56 | — |
| 2022-07-21 | 54.70 | $0.56 | — |
| 2022-07-20 | 54.70 | $0.56 | — |
| 2022-07-19 | 54.70 | $0.56 | 5220 |
| 2022-07-18 | 56.94 | $0.57 | 17400 |
| 2022-07-15 | 37.47 | $0.49 | — |
| 2022-07-14 | 38.45 | $0.49 | 121705 |
| 2022-07-13 | 36.88 | $0.49 | — |
| 2022-07-12 | 36.88 | $0.49 | 3640 |
| 2022-07-11 | 38.76 | $0.50 | — |
| 2022-07-08 | 39.62 | $0.50 | 49100 |
| 2022-07-07 | 47.55 | $0.54 | — |
| 2022-07-06 | 46.11 | $0.54 | 200 |
| 2022-07-05 | 47.35 | $0.54 | — |
| 2022-07-01 | 47.35 | $0.54 | — |
| 2022-06-30 | 47.35 | $0.54 | 106700 |
| 2022-06-29 | 47.35 | $0.54 | 56950 |
| 2022-06-28 | 47.35 | $0.54 | 7200 |
| 2022-06-27 | 47.35 | $0.54 | 24900 |
| 2022-06-24 | 49.29 | $0.55 | 24136 |
| 2022-06-23 | 45.00 | $0.53 | 252350 |
| 2022-06-22 | 45.00 | $0.53 | 497500 |
| 2022-06-21 | 45.43 | $0.53 | 2600 |
| 2022-06-17 | 40.53 | $0.51 | 413400 |
| 2022-06-16 | 40.95 | $0.51 | 2000 |
| 2022-06-15 | 38.08 | $0.50 | 371350 |
| 2022-06-14 | 38.22 | $0.50 | 2609 |
| 2022-06-13 | 52.60 | $0.58 | 350325 |
| 2022-06-10 | 52.60 | $0.58 | 329300 |
| 2022-06-09 | 52.60 | $0.58 | 166450 |
| 2022-06-08 | 52.60 | $0.58 | 85025 |
| 2022-06-07 | 52.60 | $0.58 | 44312 |
| 2022-06-06 | 52.60 | $0.58 | 23956 |
| 2022-06-03 | 52.60 | $0.58 | 13778 |
| 2022-06-02 | 52.60 | $0.58 | 1000 |
| 2022-06-01 | 52.60 | $0.58 | 3600 |
| 2022-05-31 | 40.66 | $0.51 | 2704 |
| 2022-05-27 | 47.83 | $0.56 | 103900 |
| 2022-05-26 | 46.77 | $0.55 | 1900 |
| 2022-05-25 | 47.32 | $0.55 | 330700 |
| 2022-05-24 | 39.96 | $0.52 | — |
| 2022-05-23 | 39.96 | $0.52 | 60500 |
| 2022-05-20 | 39.96 | $0.52 | 89800 |
| 2022-05-19 | 39.96 | $0.52 | 104450 |
| 2022-05-18 | 38.90 | $0.52 | 39500 |
| 2022-05-17 | 44.71 | $0.55 | 30700 |
| 2022-05-16 | 36.91 | $0.52 | 15725 |
| 2022-05-13 | 41.87 | $0.55 | 111775 |
| 2022-05-12 | 41.87 | $0.55 | 115437 |
| 2022-05-11 | 41.87 | $0.55 | 119100 |
| 2022-05-10 | 42.23 | $0.55 | 5200 |
| 2022-05-09 | 31.60 | $0.51 | 9800 |
| 2022-05-06 | 32.97 | $0.52 | 2.7M |
| 2022-05-05 | 35.99 | $0.54 | 4300 |
| 2022-05-04 | 43.26 | $0.58 | 308300 |
| 2022-05-03 | 43.26 | $0.58 | 402900 |
| 2022-05-02 | 43.26 | $0.58 | 450200 |
| 2022-04-29 | 43.74 | $0.58 | 1000 |
| 2022-04-28 | 43.14 | $0.58 | 473850 |
| 2022-04-27 | 43.14 | $0.58 | 497500 |
| 2022-04-26 | 43.14 | $0.58 | 27400 |
| 2022-04-25 | 38.67 | $0.56 | 759500 |
| 2022-04-22 | 44.53 | $0.60 | 64100 |
| 2022-04-21 | 45.42 | $0.60 | 14900 |
| 2022-04-20 | 45.42 | $0.60 | 32450 |
| 2022-04-19 | 45.42 | $0.60 | 41225 |
| 2022-04-18 | 45.42 | $0.60 | 45612 |
| 2022-04-14 | 45.81 | $0.60 | 1100 |
| 2022-04-13 | 43.51 | $0.59 | 47806 |
| 2022-04-12 | 43.51 | $0.59 | 10000 |
| 2022-04-11 | 43.51 | $0.59 | 50000 |
| 2022-04-08 | 42.67 | $0.59 | 10000 |
| 2022-04-07 | 43.90 | $0.60 | 1500 |
| 2022-04-06 | 47.14 | $0.62 | — |
| 2022-04-05 | 47.14 | $0.62 | 1600 |
| 2022-04-04 | 44.17 | $0.60 | — |
| 2022-04-01 | 43.42 | $0.60 | 35000 |
| 2022-03-31 | 47.70 | $0.63 | — |
| 2022-03-30 | 47.56 | $0.63 | 27834 |
| 2022-03-29 | 54.68 | $0.68 | 13300 |
| 2022-03-28 | 45.57 | $0.62 | — |
| 2022-03-25 | 45.57 | $0.62 | 3000 |
| 2022-03-24 | 48.50 | $0.64 | — |
| 2022-03-23 | 48.50 | $0.64 | — |
| 2022-03-22 | 47.76 | $0.64 | 4400 |
| 2022-03-21 | 48.43 | $0.64 | — |
| 2022-03-18 | 48.43 | $0.64 | — |
| 2022-03-17 | 48.43 | $0.64 | — |
| 2022-03-16 | 48.43 | $0.64 | — |
| 2022-03-15 | 48.43 | $0.64 | — |
| 2022-03-14 | 48.43 | $0.64 | 1500 |
| 2022-03-11 | 38.87 | $0.57 | 532225 |
| 2022-03-10 | 39.33 | $0.57 | 4128 |
| 2022-03-09 | 41.69 | $0.60 | 416827 |
| 2022-03-08 | 36.64 | $0.56 | — |
| 2022-03-07 | 36.64 | $0.56 | 1700 |
| 2022-03-04 | 38.24 | $0.58 | 261500 |
| 2022-03-03 | 42.07 | $0.62 | 22500 |
| 2022-03-02 | 47.56 | $0.67 | 5000 |
| 2022-03-01 | 40.14 | $0.62 | — |
| 2022-02-28 | 39.33 | $0.62 | 32001 |
| 2022-02-25 | 45.85 | $0.67 | — |
| 2022-02-24 | 45.85 | $0.67 | 4439 |
| 2022-02-23 | 58.63 | $0.75 | — |
| 2022-02-22 | 58.63 | $0.75 | 6000 |
| 2022-02-18 | 46.96 | $0.68 | — |
| 2022-02-17 | 46.96 | $0.68 | — |
| 2022-02-16 | 46.96 | $0.68 | — |
| 2022-02-15 | 46.96 | $0.68 | 69430 |
| 2022-02-14 | 52.09 | $0.71 | 400 |
| 2022-02-11 | 60.46 | $0.75 | — |
| 2022-02-10 | 60.46 | $0.75 | — |
| 2022-02-09 | 60.46 | $0.75 | — |
| 2022-02-08 | 60.46 | $0.75 | 300 |
| 2022-02-07 | 56.15 | $0.72 | 75001 |
| 2022-02-04 | 54.83 | $0.71 | 4202 |
| 2022-02-03 | 58.48 | $0.73 | — |
| 2022-02-02 | 58.91 | $0.73 | 196900 |
| 2022-02-01 | 52.35 | $0.69 | — |
| 2022-01-31 | 52.97 | $0.69 | 187620 |
| 2022-01-28 | 49.79 | $0.68 | 300 |
| 2022-01-27 | 50.70 | $0.68 | 20000 |
| 2022-01-26 | 52.47 | $0.69 | 375000 |
| 2022-01-25 | 51.66 | $0.69 | 18708 |
| 2022-01-24 | 50.46 | $0.68 | 7700 |
| 2022-01-21 | 62.78 | $0.74 | 501 |
| 2022-01-20 | 65.20 | $0.75 | — |
| 2022-01-19 | 65.20 | $0.75 | — |
| 2022-01-18 | 65.20 | $0.75 | 15748 |
| 2022-01-14 | 64.91 | $0.75 | 746 |
| 2022-01-13 | 62.08 | $0.72 | 500 |
| 2022-01-12 | 62.47 | $0.73 | 491016 |
| 2022-01-11 | 63.29 | $0.73 | — |
| 2022-01-10 | 63.07 | $0.73 | 19600 |
| 2022-01-07 | 57.90 | $0.69 | 573636 |
| 2022-01-06 | 55.63 | $0.67 | 184600 |
| 2022-01-05 | 57.23 | $0.68 | 20800 |
| 2022-01-04 | 52.95 | $0.65 | 7009 |
| 2022-01-03 | 47.55 | $0.62 | 1500 |
| 2021-12-31 | 54.92 | $0.66 | 29428 |
| 2021-12-30 | 55.43 | $0.66 | 24004 |
| 2021-12-29 | 53.25 | $0.64 | 78500 |
| 2021-12-28 | 49.37 | $0.62 | 2327 |
| 2021-12-27 | 45.95 | $0.61 | 26900 |
| 2021-12-23 | 48.63 | $0.62 | — |
| 2021-12-22 | 48.60 | $0.62 | 313 |
| 2021-12-21 | 41.45 | $0.59 | 400 |
| 2021-12-20 | 43.08 | $0.60 | 1634 |
| 2021-12-17 | 45.65 | $0.61 | — |
| 2021-12-16 | 45.65 | $0.61 | 146 |
| 2021-12-15 | 39.99 | $0.58 | 192018 |
| 2021-12-14 | 40.97 | $0.59 | 1000 |
| 2021-12-13 | 42.52 | $0.60 | — |
| 2021-12-10 | 42.52 | $0.60 | — |
| 2021-12-09 | 42.81 | $0.60 | 120 |
| 2021-12-08 | 45.49 | $0.62 | 5109 |
| 2021-12-07 | 41.63 | $0.60 | — |
| 2021-12-06 | 41.63 | $0.60 | 30000 |
| 2021-12-03 | 47.73 | $0.64 | — |
| 2021-12-02 | 47.73 | $0.64 | 400 |
| 2021-12-01 | 46.85 | $0.64 | 95000 |
| 2021-11-30 | 41.54 | $0.61 | 4632 |
| 2021-11-29 | 45.07 | $0.63 | — |
| 2021-11-26 | 45.07 | $0.63 | 41530 |
| 2021-11-24 | 47.39 | $0.65 | 24022 |
| 2021-11-23 | 49.83 | $0.66 | 341 |
| 2021-11-22 | 59.53 | $0.71 | — |
| 2021-11-19 | 58.77 | $0.71 | 500 |
| 2021-11-18 | 54.72 | $0.68 | — |
| 2021-11-17 | 54.72 | $0.68 | 22001 |
| 2021-11-16 | 50.31 | $0.66 | 800 |
| 2021-11-15 | 46.34 | $0.64 | 730 |
| 2021-11-12 | 55.88 | $0.68 | — |
| 2021-11-11 | 55.88 | $0.68 | 1500 |
| 2021-11-10 | 49.04 | $0.65 | 1200 |
| 2021-11-09 | 44.65 | $0.63 | 616 |
| 2021-11-08 | 58.28 | $0.68 | 1100 |
| 2021-11-05 | 58.28 | $0.68 | 600 |
| 2021-11-04 | 57.67 | $0.68 | 10000 |
| 2021-11-03 | 57.70 | $0.68 | 29522 |
| 2021-11-02 | 60.29 | $0.69 | 1000 |
| 2021-11-01 | 64.84 | $0.70 | 2600 |
| 2021-10-29 | 61.91 | $0.69 | 6000 |
| 2021-10-28 | 57.67 | $0.67 | 10100 |
| 2021-10-27 | 58.99 | $0.67 | 350 |
| 2021-10-26 | 58.99 | $0.67 | 225 |
| 2021-10-25 | 60.36 | $0.67 | 500 |
| 2021-10-22 | 57.29 | $0.66 | 162 |
| 2021-10-21 | 58.60 | $0.66 | 2.3M |
| 2021-10-20 | 60.28 | $0.67 | 131 |
| 2021-10-19 | 59.31 | $0.67 | 661700 |
| 2021-10-18 | 61.01 | $0.67 | 2900 |
| 2021-10-15 | 57.90 | $0.66 | 24000 |
| 2021-10-14 | 58.60 | $0.66 | 5900 |
| 2021-10-13 | 57.13 | $0.65 | 100 |
| 2021-10-12 | 57.13 | $0.65 | — |
| 2021-10-11 | 57.57 | $0.65 | 2000 |
| 2021-10-08 | 50.53 | $0.62 | 400 |
| 2021-10-07 | 51.27 | $0.62 | — |
| 2021-10-06 | 51.27 | $0.62 | — |
| 2021-10-05 | 51.27 | $0.62 | — |
| 2021-10-04 | 51.27 | $0.62 | — |
| 2021-10-01 | 51.53 | $0.62 | 700 |
| 2021-09-30 | 47.54 | $0.60 | — |
| 2021-09-29 | 47.54 | $0.60 | — |
| 2021-09-28 | 47.54 | $0.60 | — |
| 2021-09-27 | 47.54 | $0.60 | — |
| 2021-09-24 | 47.54 | $0.60 | 5002 |
| 2021-09-23 | 50.36 | $0.62 | 219412 |
| 2021-09-22 | 53.78 | $0.64 | 500 |
| 2021-09-21 | 43.46 | $0.58 | — |
| 2021-09-20 | 44.08 | $0.58 | 10000 |
| 2021-09-17 | 46.62 | $0.60 | — |
| 2021-09-16 | 46.62 | $0.60 | 2019 |
| 2021-09-15 | 46.61 | $0.60 | 1300 |
| 2021-09-14 | 44.92 | $0.59 | 1700 |
| 2021-09-13 | 47.45 | $0.61 | 1.1M |
| 2021-09-10 | 44.60 | $0.59 | 2000 |
| 2021-09-09 | 47.39 | $0.61 | — |
| 2021-09-08 | 47.39 | $0.61 | — |
| 2021-09-07 | 47.39 | $0.61 | — |
| 2021-09-03 | 47.39 | $0.61 | — |
| 2021-09-02 | 47.39 | $0.61 | 9000 |
| 2021-09-01 | 47.39 | $0.61 | — |
| 2021-08-31 | 47.39 | $0.61 | 2800 |
| 2021-08-30 | 47.39 | $0.61 | 1000 |
| 2021-08-27 | 51.84 | $0.65 | 100 |
| 2021-08-26 | 39.74 | $0.56 | — |
| 2021-08-25 | 39.74 | $0.56 | — |
| 2021-08-24 | 39.74 | $0.56 | 3500 |
| 2021-08-23 | 49.15 | $0.64 | — |
| 2021-08-20 | 49.57 | $0.64 | 700 |
| 2021-08-19 | 44.65 | $0.61 | — |
| 2021-08-18 | 44.65 | $0.61 | — |
| 2021-08-17 | 44.65 | $0.61 | 40000 |
| 2021-08-16 | 45.81 | $0.62 | — |
| 2021-08-13 | 45.81 | $0.62 | 26244 |
| 2021-08-12 | 45.81 | $0.62 | 638 |
| 2021-08-11 | 49.69 | $0.66 | 3000 |
| 2021-08-10 | 49.10 | $0.65 | — |
| 2021-08-09 | 49.10 | $0.65 | — |
| 2021-08-06 | 49.12 | $0.65 | 47227 |
| 2021-08-05 | 43.46 | $0.60 | 2001 |
| 2021-08-04 | 47.18 | $0.64 | 83600 |
| 2021-08-03 | 49.22 | $0.66 | 5408 |
| 2021-08-02 | 47.93 | $0.65 | 721 |
| 2021-07-30 | 47.77 | $0.64 | 627 |
| 2021-07-29 | 44.61 | $0.62 | 27800 |
| 2021-07-28 | 42.89 | $0.60 | 31831 |
| 2021-07-27 | 50.91 | $0.68 | — |
| 2021-07-26 | 50.91 | $0.68 | 11310 |
Williams — Williams %R
BULLISHMomentum indicator similar to RSI, inverted scale
Latest Value
-6.67
2026-07-23
Close Price
$1.54
Vol: 700
Bullish: %R > -50 (trending up)
Bearish: %R < -50 (trending down)
Williams %R - Detailed Analysis
Minimum
-100.00
Average
-47.17
Maximum
0.00
Trend Chart
Historical Data
| Date | Williams | Close | Volume |
|---|---|---|---|
| 2026-07-23 | -6.67 | $1.54 | 700 |
| 2026-07-22 | -100.00 | $1.40 | 1000 |
| 2026-07-21 | -100.00 | $1.40 | 1000 |
| 2026-07-20 | -75.00 | $1.40 | 1000 |
| 2026-07-17 | -75.00 | $1.40 | 1000 |
| 2026-07-16 | -65.22 | $1.40 | 205 |
| 2026-07-15 | 0.00 | $1.55 | 1000 |
| 2026-07-14 | -16.67 | $1.50 | 1000 |
| 2026-07-13 | -16.67 | $1.50 | 1000 |
| 2026-07-10 | -33.33 | $1.45 | 1000 |
| 2026-07-09 | -33.33 | $1.45 | 1000 |
| 2026-07-08 | -33.33 | $1.45 | 1000 |
| 2026-07-07 | -33.33 | $1.45 | 40200 |
| 2026-07-06 | -33.33 | $1.45 | 1000 |
| 2026-07-02 | -33.33 | $1.45 | 1000 |
| 2026-07-01 | -33.33 | $1.45 | 1000 |
| 2026-06-30 | -33.33 | $1.45 | 1.5M |
| 2026-06-29 | -30.00 | $1.46 | 25702 |
| 2026-06-26 | -3.33 | $1.54 | 801 |
| 2026-06-25 | 0.00 | $1.55 | 3947 |
| 2026-06-24 | 0.00 | $1.44 | 1736 |
| 2026-06-23 | 0.00 | $1.44 | 1736 |
| 2026-06-22 | -37.50 | $1.35 | 25441 |
| 2026-06-18 | -37.50 | $1.35 | 1736 |
| 2026-06-17 | -37.50 | $1.35 | 644000 |
| 2026-06-16 | 0.00 | $1.40 | 12900 |
| 2026-06-15 | -78.95 | $1.25 | 200 |
| 2026-06-12 | -78.95 | $1.25 | 200 |
| 2026-06-11 | -78.95 | $1.25 | 100 |
| 2026-06-10 | -78.95 | $1.25 | 100 |
| 2026-06-09 | -73.68 | $1.26 | — |
| 2026-06-08 | -73.68 | $1.26 | 2900 |
| 2026-06-05 | -48.15 | $1.27 | 375 |
| 2026-06-04 | -48.15 | $1.27 | 78042 |
| 2026-06-03 | 0.00 | $1.40 | 375 |
| 2026-06-02 | -3.70 | $1.39 | 800 |
| 2026-06-01 | -22.22 | $1.34 | 502 |
| 2026-05-29 | 0.00 | $1.38 | 375 |
| 2026-05-28 | -3.85 | $1.38 | 375 |
| 2026-05-27 | -3.85 | $1.38 | 375 |
| 2026-05-26 | -19.23 | $1.34 | 375 |
| 2026-05-22 | -19.23 | $1.34 | 700 |
| 2026-05-21 | -3.85 | $1.38 | 400 |
| 2026-05-20 | -42.31 | $1.28 | 348 |
| 2026-05-19 | -33.33 | $1.31 | 4611 |
| 2026-05-18 | -37.04 | $1.30 | 1000 |
| 2026-05-15 | -33.33 | $1.31 | — |
| 2026-05-14 | -33.33 | $1.31 | 721 |
| 2026-05-13 | -44.44 | $1.28 | 100800 |
| 2026-05-12 | -29.63 | $1.32 | 348 |
| 2026-05-11 | -29.63 | $1.32 | 15100 |
| 2026-05-08 | -100.00 | $1.13 | 348 |
| 2026-05-07 | -100.00 | $1.13 | — |
| 2026-05-06 | -100.00 | $1.13 | 348 |
| 2026-05-05 | -100.00 | $1.13 | 348 |
| 2026-05-04 | -100.00 | $1.20 | 348 |
| 2026-05-01 | -86.67 | $1.27 | 348 |
| 2026-04-30 | -33.33 | $1.35 | 8000 |
| 2026-04-29 | -50.00 | $1.30 | 12940 |
| 2026-04-28 | -40.00 | $1.32 | 300 |
| 2026-04-27 | -56.00 | $1.26 | 100 |
| 2026-04-24 | -56.00 | $1.26 | 97000 |
| 2026-04-23 | -4.00 | $1.39 | 100 |
| 2026-04-22 | 0.00 | $1.40 | 4999 |
| 2026-04-21 | 0.00 | $1.40 | 4999 |
| 2026-04-20 | 0.00 | $1.40 | — |
| 2026-04-17 | 0.00 | $1.40 | 4999 |
| 2026-04-16 | 0.00 | $1.40 | 4999 |
| 2026-04-15 | 0.00 | $1.40 | 5900 |
| 2026-04-14 | -56.52 | $1.25 | 4999 |
| 2026-04-13 | -56.52 | $1.25 | 59813 |
| 2026-04-10 | -56.52 | $1.25 | 10200 |
| 2026-04-09 | 0.00 | $1.38 | 4999 |
| 2026-04-08 | 0.00 | $1.38 | 76100 |
| 2026-04-07 | -35.00 | $1.28 | — |
| 2026-04-06 | -35.00 | $1.28 | 4999 |
| 2026-04-02 | -35.00 | $1.28 | 4999 |
| 2026-04-01 | -35.00 | $1.28 | 6000 |
| 2026-03-31 | -75.00 | $1.20 | 130846 |
| 2026-03-30 | -100.00 | $1.15 | 1200 |
| 2026-03-27 | -100.00 | $1.15 | 5500 |
| 2026-03-26 | -73.33 | $1.24 | 1124 |
| 2026-03-25 | -68.00 | $1.28 | 400 |
| 2026-03-24 | -68.00 | $1.28 | 400 |
| 2026-03-23 | -68.00 | $1.28 | 400 |
| 2026-03-20 | -68.00 | $1.28 | 400 |
| 2026-03-19 | -68.00 | $1.28 | — |
| 2026-03-18 | -68.00 | $1.28 | 400 |
| 2026-03-17 | -68.00 | $1.28 | 3239 |
| 2026-03-16 | -52.00 | $1.32 | — |
| 2026-03-13 | -52.00 | $1.32 | 565 |
| 2026-03-12 | -52.00 | $1.32 | 92100 |
| 2026-03-11 | -60.00 | $1.30 | 4904 |
| 2026-03-10 | -48.00 | $1.33 | 11024 |
| 2026-03-09 | -72.00 | $1.27 | 2000 |
| 2026-03-06 | -100.00 | $1.20 | 8100 |
| 2026-03-05 | -100.00 | $1.25 | 1473 |
| 2026-03-04 | -100.00 | $1.25 | 1473 |
| 2026-03-03 | -100.00 | $1.25 | 1473 |
| 2026-03-02 | -100.00 | $1.25 | 1473 |
| 2026-02-27 | -89.47 | $1.34 | 3500 |
| 2026-02-26 | -31.58 | $1.45 | 1473 |
| 2026-02-25 | -84.21 | $1.35 | 1473 |
| 2026-02-24 | -84.21 | $1.35 | 1473 |
| 2026-02-23 | -84.21 | $1.35 | 1473 |
| 2026-02-20 | -84.21 | $1.35 | — |
| 2026-02-19 | -84.21 | $1.35 | 2946 |
| 2026-02-18 | -56.25 | $1.42 | 148 |
| 2026-02-17 | -76.19 | $1.35 | — |
| 2026-02-13 | -76.19 | $1.35 | 538 |
| 2026-02-12 | -33.33 | $1.44 | 2.0M |
| 2026-02-11 | -52.38 | $1.40 | — |
| 2026-02-10 | -52.38 | $1.40 | 61020 |
| 2026-02-09 | -52.38 | $1.40 | — |
| 2026-02-06 | -42.31 | $1.40 | — |
| 2026-02-05 | -42.31 | $1.40 | 1548 |
| 2026-02-04 | -42.31 | $1.40 | 1548 |
| 2026-02-03 | -42.31 | $1.40 | 1548 |
| 2026-02-02 | -42.31 | $1.40 | 1507 |
| 2026-01-30 | -42.31 | $1.40 | 24922 |
| 2026-01-29 | -16.00 | $1.46 | 1548 |
| 2026-01-28 | -16.00 | $1.46 | 46200 |
| 2026-01-27 | -16.00 | $1.46 | 1548 |
| 2026-01-26 | 0.00 | $1.50 | 2100 |
| 2026-01-23 | -38.10 | $1.38 | 200 |
| 2026-01-22 | -38.10 | $1.38 | 1838 |
| 2026-01-21 | -38.10 | $1.38 | 700 |
| 2026-01-20 | -76.19 | $1.30 | 3603 |
| 2026-01-16 | -42.86 | $1.37 | 17700 |
| 2026-01-15 | -23.08 | $1.40 | 1200 |
| 2026-01-14 | -3.85 | $1.45 | 500 |
| 2026-01-13 | -3.03 | $1.45 | 700 |
| 2026-01-12 | 0.00 | $1.38 | 5700 |
| 2026-01-09 | -47.83 | $1.25 | 341 |
| 2026-01-08 | -47.83 | $1.25 | 1000 |
| 2026-01-07 | -26.09 | $1.30 | 341 |
| 2026-01-06 | -26.09 | $1.30 | — |
| 2026-01-05 | -26.09 | $1.30 | 341 |
| 2026-01-02 | -26.09 | $1.30 | 845 |
| 2025-12-31 | -13.64 | $1.32 | 7159 |
| 2025-12-30 | -13.64 | $1.32 | 7159 |
| 2025-12-29 | -13.64 | $1.32 | 34800 |
| 2025-12-26 | -22.73 | $1.30 | 7200 |
| 2025-12-24 | -13.64 | $1.32 | — |
| 2025-12-23 | -13.64 | $1.32 | 1000 |
| 2025-12-22 | -13.64 | $1.32 | 22800 |
| 2025-12-19 | 0.00 | $1.30 | 100 |
| 2025-12-18 | 0.00 | $1.30 | 12200 |
| 2025-12-17 | -56.25 | $1.20 | 210500 |
| 2025-12-16 | -12.50 | $1.27 | 16400 |
| 2025-12-15 | -100.00 | $1.13 | — |
| 2025-12-12 | -100.00 | $1.13 | — |
| 2025-12-11 | -100.00 | $1.13 | — |
| 2025-12-10 | -100.00 | $1.13 | — |
| 2025-12-09 | -100.00 | $1.13 | 17115 |
| 2025-12-08 | 0.00 | $1.29 | 930 |
| 2025-12-05 | -11.76 | $1.27 | 120 |
| 2025-12-04 | 0.00 | $1.29 | 25 |
| 2025-12-03 | 0.00 | $1.29 | 25 |
| 2025-12-02 | 0.00 | $1.29 | 2.0M |
| 2025-12-01 | -78.57 | $1.15 | 25 |
| 2025-11-28 | -78.57 | $1.15 | 25 |
| 2025-11-26 | -78.57 | $1.15 | 600 |
| 2025-11-25 | -42.86 | $1.20 | 5400 |
| 2025-11-24 | -85.71 | $1.14 | 69 |
| 2025-11-21 | -75.00 | $1.14 | 100900 |
| 2025-11-20 | -81.25 | $1.13 | 29300 |
| 2025-11-19 | -47.62 | $1.16 | 3700 |
| 2025-11-18 | 0.00 | $1.26 | 69 |
| 2025-11-17 | 0.00 | $1.26 | 69 |
| 2025-11-14 | 0.00 | $1.26 | 69 |
| 2025-11-13 | 0.00 | $1.26 | 69 |
| 2025-11-12 | 0.00 | $1.25 | 5000 |
| 2025-11-11 | 0.00 | $1.25 | 69 |
| 2025-11-10 | 0.00 | $1.25 | 38800 |
| 2025-11-07 | -65.00 | $1.12 | 69 |
| 2025-11-06 | -65.00 | $1.12 | 9115 |
| 2025-11-05 | -65.00 | $1.12 | 9115 |
| 2025-11-04 | -65.00 | $1.12 | 9115 |
| 2025-11-03 | -25.00 | $1.20 | 18200 |
| 2025-10-31 | -20.00 | $1.21 | 67 |
| 2025-10-30 | -20.00 | $1.21 | 63300 |
| 2025-10-29 | -20.00 | $1.21 | 1000 |
| 2025-10-28 | -30.00 | $1.19 | 300 |
| 2025-10-27 | -75.00 | $1.10 | — |
| 2025-10-24 | -75.00 | $1.10 | 10000 |
| 2025-10-23 | -100.00 | $1.05 | — |
| 2025-10-22 | -100.00 | $1.05 | — |
| 2025-10-21 | -100.00 | $1.05 | 1000 |
| 2025-10-20 | -35.00 | $1.18 | 200 |
| 2025-10-17 | -75.00 | $1.10 | — |
| 2025-10-16 | -75.00 | $1.10 | — |
| 2025-10-15 | -75.00 | $1.10 | 5500 |
| 2025-10-14 | 0.00 | $1.25 | 34100 |
| 2025-10-13 | 0.00 | $1.15 | — |
| 2025-10-10 | 0.00 | $1.15 | — |
| 2025-10-09 | 0.00 | $1.15 | 100 |
| 2025-10-08 | 0.00 | $1.15 | 39000 |
| 2025-10-07 | -32.77 | $1.10 | — |
| 2025-10-06 | -32.77 | $1.10 | 3900 |
| 2025-10-03 | -19.66 | $1.12 | — |
| 2025-10-02 | -19.66 | $1.12 | 2000 |
| 2025-10-01 | -32.77 | $1.10 | — |
| 2025-09-30 | -32.77 | $1.10 | 14 |
| 2025-09-29 | -32.77 | $1.10 | 400 |
| 2025-09-26 | -65.53 | $1.05 | 520 |
| 2025-09-25 | -65.53 | $1.05 | — |
| 2025-09-24 | -65.53 | $1.05 | — |
| 2025-09-23 | -65.53 | $1.05 | 109800 |
| 2025-09-22 | -32.77 | $1.10 | 406300 |
| 2025-09-19 | -22.62 | $1.10 | — |
| 2025-09-18 | -22.62 | $1.10 | 1500 |
| 2025-09-17 | -7.54 | $1.12 | — |
| 2025-09-16 | -7.54 | $1.12 | 30133 |
| 2025-09-15 | -60.33 | $1.05 | 1100 |
| 2025-09-12 | -98.04 | $1.00 | — |
| 2025-09-11 | -100.00 | $1.00 | 54600 |
| 2025-09-10 | -90.00 | $1.06 | 50800 |
| 2025-09-09 | -20.00 | $1.13 | 32 |
| 2025-09-08 | -20.00 | $1.13 | — |
| 2025-09-05 | -20.00 | $1.13 | — |
| 2025-09-04 | -20.00 | $1.13 | — |
| 2025-09-03 | -20.00 | $1.13 | — |
| 2025-09-02 | -20.00 | $1.13 | 800 |
| 2025-08-29 | -20.00 | $1.13 | 800 |
| 2025-08-28 | -13.33 | $1.13 | — |
| 2025-08-27 | -13.33 | $1.13 | 1000 |
| 2025-08-26 | -13.33 | $1.13 | 5100 |
| 2025-08-25 | -60.00 | $1.06 | — |
| 2025-08-22 | -60.00 | $1.06 | 800 |
| 2025-08-21 | -66.67 | $1.06 | 800 |
| 2025-08-20 | -66.67 | $1.06 | 800 |
| 2025-08-19 | -66.67 | $1.06 | 66546 |
| 2025-08-18 | -27.78 | $1.13 | — |
| 2025-08-15 | -27.78 | $1.13 | 10000 |
| 2025-08-14 | -13.04 | $1.15 | 3446 |
| 2025-08-13 | -26.09 | $1.12 | — |
| 2025-08-12 | -26.09 | $1.12 | — |
| 2025-08-11 | -26.09 | $1.12 | 99800 |
| 2025-08-08 | -52.17 | $1.06 | — |
| 2025-08-07 | -52.17 | $1.06 | — |
| 2025-08-06 | -52.17 | $1.06 | — |
| 2025-08-05 | -52.17 | $1.06 | 14500 |
| 2025-08-04 | -28.57 | $1.10 | 349 |
| 2025-08-01 | -64.29 | $1.00 | — |
| 2025-07-31 | -64.29 | $1.00 | — |
| 2025-07-30 | -64.29 | $1.00 | — |
| 2025-07-29 | -64.29 | $1.00 | — |
| 2025-07-28 | -64.29 | $1.00 | 600 |
| 2025-07-25 | 0.00 | $1.18 | 200 |
| 2025-07-24 | -56.00 | $1.01 | 1900 |
| 2025-07-23 | -31.82 | $1.05 | 1005 |
| 2025-07-22 | -36.36 | $1.04 | — |
| 2025-07-21 | -36.36 | $1.04 | 1300 |
| 2025-07-18 | -77.27 | $0.95 | — |
| 2025-07-17 | -77.27 | $0.95 | — |
| 2025-07-16 | -77.27 | $0.95 | 147000 |
| 2025-07-15 | -36.36 | $1.04 | — |
| 2025-07-14 | -36.36 | $1.04 | 75000 |
| 2025-07-11 | -18.18 | $1.08 | 2000 |
| 2025-07-10 | -59.09 | $0.99 | 11644 |
| 2025-07-09 | -9.09 | $1.10 | 2300 |
| 2025-07-08 | -100.00 | $0.90 | — |
| 2025-07-07 | -100.00 | $0.90 | 1.8M |
| 2025-07-03 | -66.67 | $1.00 | 73035 |
| 2025-07-02 | -38.46 | $1.05 | 12300 |
| 2025-07-01 | -38.46 | $1.05 | — |
| 2025-06-30 | -35.71 | $1.05 | — |
| 2025-06-27 | -35.71 | $1.05 | — |
| 2025-06-26 | -34.72 | $1.05 | 1000 |
| 2025-06-25 | -41.67 | $1.04 | 5749 |
| 2025-06-24 | -69.44 | $1.00 | 856832 |
| 2025-06-23 | 0.00 | $1.10 | — |
| 2025-06-20 | 0.00 | $1.10 | — |
| 2025-06-18 | 0.00 | $1.10 | 2210 |
| 2025-06-17 | -57.69 | $1.00 | — |
| 2025-06-16 | -57.69 | $1.00 | — |
| 2025-06-13 | -57.69 | $1.00 | — |
| 2025-06-12 | -57.69 | $1.00 | 300 |
| 2025-06-11 | -57.69 | $1.00 | — |
| 2025-06-10 | -57.69 | $1.00 | — |
| 2025-06-09 | -41.75 | $1.00 | — |
| 2025-06-06 | -41.75 | $1.00 | 4600 |
| 2025-06-05 | -13.92 | $1.04 | 2000 |
| 2025-06-04 | -62.63 | $0.97 | — |
| 2025-06-03 | -62.63 | $0.97 | 500 |
| 2025-06-02 | -69.59 | $0.96 | — |
| 2025-05-30 | -69.59 | $0.96 | — |
| 2025-05-29 | -72.37 | $0.96 | 18700 |
| 2025-05-28 | -20.88 | $1.03 | 2716 |
| 2025-05-27 | 0.00 | $1.06 | 35800 |
| 2025-05-23 | -19.29 | $1.00 | 10600 |
| 2025-05-22 | 0.00 | $1.01 | — |
| 2025-05-21 | 0.00 | $1.01 | — |
| 2025-05-20 | 0.00 | $1.01 | 8000 |
| 2025-05-19 | 0.00 | $1.01 | — |
| 2025-05-16 | 0.00 | $1.01 | — |
| 2025-05-15 | 0.00 | $1.01 | — |
| 2025-05-14 | 0.00 | $1.01 | — |
| 2025-05-13 | 0.00 | $1.01 | 9500 |
| 2025-05-12 | -59.79 | $0.92 | 1601 |
| 2025-05-09 | -6.86 | $0.99 | 1403 |
| 2025-05-08 | -20.14 | $0.97 | 3208 |
| 2025-05-07 | -24.61 | $0.95 | — |
| 2025-05-06 | -24.61 | $0.95 | — |
| 2025-05-05 | -24.61 | $0.95 | — |
| 2025-05-02 | -24.61 | $0.95 | 5200 |
| 2025-05-01 | -24.61 | $0.95 | — |
| 2025-04-30 | -24.61 | $0.95 | 36933 |
| 2025-04-29 | -9.84 | $0.98 | — |
| 2025-04-28 | -8.61 | $0.98 | 52800 |
| 2025-04-25 | -4.92 | $0.99 | 7400 |
| 2025-04-24 | -10.35 | $0.97 | — |
| 2025-04-23 | -11.00 | $0.97 | — |
| 2025-04-22 | -11.00 | $0.97 | 14200 |
| 2025-04-21 | -36.69 | $0.92 | 3205 |
| 2025-04-17 | -46.97 | $0.90 | — |
| 2025-04-16 | -46.97 | $0.90 | 202 |
| 2025-04-15 | -3.91 | $0.98 | 500 |
| 2025-04-14 | -67.52 | $0.86 | — |
| 2025-04-11 | -69.42 | $0.86 | 410 |
| 2025-04-10 | -57.25 | $0.88 | — |
| 2025-04-09 | -57.25 | $0.88 | 400 |
| 2025-04-08 | -1.07 | $0.99 | — |
| 2025-04-07 | -1.07 | $0.99 | — |
| 2025-04-04 | -1.07 | $0.99 | — |
| 2025-04-03 | -1.07 | $0.99 | — |
| 2025-04-02 | -1.07 | $0.99 | — |
| 2025-04-01 | -1.07 | $0.99 | — |
| 2025-03-31 | -4.14 | $0.99 | 100 |
| 2025-03-28 | -31.72 | $0.95 | 1100 |
| 2025-03-27 | -15.90 | $0.97 | 2600 |
| 2025-03-26 | 0.00 | $0.99 | 500 |
| 2025-03-25 | -19.10 | $0.96 | 20010 |
| 2025-03-24 | -62.52 | $0.90 | — |
| 2025-03-21 | -48.89 | $0.90 | 268000 |
| 2025-03-20 | -23.61 | $0.94 | 2400 |
| 2025-03-19 | -34.51 | $0.92 | 2800 |
| 2025-03-18 | -31.17 | $0.92 | — |
| 2025-03-17 | -27.27 | $0.92 | 33412 |
| 2025-03-14 | -55.91 | $0.86 | 129 |
| 2025-03-13 | -21.63 | $0.94 | 3426 |
| 2025-03-12 | -38.06 | $0.90 | 500 |
| 2025-03-11 | -49.89 | $0.87 | 10031 |
| 2025-03-10 | -50.02 | $0.87 | 48500 |
| 2025-03-07 | -0.96 | $0.98 | 2000 |
| 2025-03-06 | -1.55 | $0.98 | — |
| 2025-03-05 | 0.00 | $0.98 | 2100 |
| 2025-03-04 | -19.16 | $0.90 | — |
| 2025-03-03 | -18.57 | $0.90 | 967900 |
| 2025-02-28 | -3.34 | $0.91 | 7800 |
| 2025-02-27 | -28.33 | $0.87 | 119043 |
| 2025-02-26 | -27.71 | $0.87 | 49633 |
| 2025-02-25 | 0.00 | $0.92 | 2200 |
| 2025-02-24 | -0.69 | $0.83 | 3700 |
| 2025-02-21 | -27.27 | $0.80 | — |
| 2025-02-20 | -30.73 | $0.80 | 40310 |
| 2025-02-19 | -30.96 | $0.78 | — |
| 2025-02-18 | -21.20 | $0.78 | 1900 |
| 2025-02-14 | 0.00 | $0.81 | 39027 |
| 2025-02-13 | 0.00 | $0.81 | 400 |
| 2025-02-12 | -16.39 | $0.78 | 2000 |
| 2025-02-11 | -28.43 | $0.77 | 2100 |
| 2025-02-10 | -24.75 | $0.77 | — |
| 2025-02-07 | -19.99 | $0.77 | — |
| 2025-02-06 | -17.29 | $0.77 | 24200 |
| 2025-02-05 | -37.22 | $0.74 | 304441 |
| 2025-02-04 | -31.08 | $0.75 | 17900 |
| 2025-02-03 | -34.84 | $0.74 | 400 |
| 2025-01-31 | -18.55 | $0.77 | 1030 |
| 2025-01-30 | -20.21 | $0.77 | 4500 |
| 2025-01-29 | 0.00 | $0.77 | — |
| 2025-01-28 | 0.00 | $0.77 | — |
| 2025-01-27 | 0.00 | $0.77 | 4723 |
| 2025-01-24 | -4.76 | $0.72 | — |
| 2025-01-23 | -4.76 | $0.72 | — |
| 2025-01-22 | 0.00 | $0.72 | 24246 |
| 2025-01-21 | -50.00 | $0.68 | — |
| 2025-01-17 | -50.00 | $0.68 | — |
| 2025-01-16 | -50.00 | $0.68 | — |
| 2025-01-15 | -50.00 | $0.68 | — |
| 2025-01-14 | -50.00 | $0.68 | 500 |
| 2025-01-13 | -37.00 | $0.69 | 28300 |
| 2025-01-10 | -85.56 | $0.65 | 129546 |
| 2025-01-08 | -100.00 | $0.64 | 41000 |
| 2025-01-07 | -77.92 | $0.66 | — |
| 2025-01-06 | -79.48 | $0.66 | 200900 |
| 2025-01-03 | -97.40 | $0.65 | 1000 |
| 2025-01-02 | -38.96 | $0.69 | — |
| 2024-12-31 | -38.96 | $0.69 | — |
| 2024-12-30 | -44.61 | $0.69 | 500 |
| 2024-12-27 | -65.88 | $0.67 | 119900 |
| 2024-12-26 | 0.00 | $0.72 | 16600 |
| 2024-12-24 | -100.00 | $0.64 | 16246 |
| 2024-12-23 | -42.50 | $0.68 | 12400 |
| 2024-12-20 | -66.67 | $0.67 | — |
| 2024-12-19 | -66.67 | $0.67 | — |
| 2024-12-18 | -75.00 | $0.67 | 35600 |
| 2024-12-17 | -83.33 | $0.66 | — |
| 2024-12-16 | -81.65 | $0.66 | 62434 |
| 2024-12-13 | -21.36 | $0.71 | — |
| 2024-12-12 | -25.43 | $0.71 | 401 |
| 2024-12-11 | -67.23 | $0.68 | 224056 |
| 2024-12-10 | -86.89 | $0.66 | 855100 |
| 2024-12-09 | -60.68 | $0.68 | 6149 |
| 2024-12-06 | -71.17 | $0.67 | 1200 |
| 2024-12-05 | -47.58 | $0.69 | — |
| 2024-12-04 | -47.58 | $0.69 | — |
| 2024-12-03 | -47.58 | $0.69 | — |
| 2024-12-02 | -50.20 | $0.69 | 7600 |
| 2024-11-29 | -86.89 | $0.66 | — |
| 2024-11-27 | -91.74 | $0.66 | 47646 |
| 2024-11-26 | -100.00 | $0.65 | — |
| 2024-11-25 | -100.00 | $0.65 | 5914 |
| 2024-11-22 | -73.90 | $0.69 | — |
| 2024-11-21 | -82.15 | $0.69 | — |
| 2024-11-20 | -89.61 | $0.69 | 234 |
| 2024-11-19 | -88.31 | $0.69 | — |
| 2024-11-18 | -88.31 | $0.69 | 20309 |
| 2024-11-15 | -82.79 | $0.70 | 7003 |
| 2024-11-14 | -88.31 | $0.69 | — |
| 2024-11-13 | -88.31 | $0.69 | — |
| 2024-11-12 | -91.01 | $0.69 | 3338 |
| 2024-11-11 | -100.00 | $0.67 | 500 |
| 2024-11-08 | -84.11 | $0.70 | 200 |
| 2024-11-07 | -83.33 | $0.70 | 57015 |
| 2024-11-06 | -79.89 | $0.71 | 200 |
| 2024-11-05 | -100.00 | $0.67 | — |
| 2024-11-04 | -100.00 | $0.67 | — |
| 2024-11-01 | -100.00 | $0.67 | — |
| 2024-10-31 | -99.89 | $0.67 | 1300 |
| 2024-10-30 | -100.00 | $0.67 | — |
| 2024-10-29 | -100.00 | $0.67 | 116 |
| 2024-10-28 | -76.34 | $0.75 | — |
| 2024-10-25 | -76.34 | $0.75 | 10721 |
| 2024-10-24 | 0.00 | $0.85 | 1100 |
| 2024-10-23 | -61.83 | $0.76 | — |
| 2024-10-22 | -58.19 | $0.76 | 200 |
| 2024-10-21 | -29.24 | $0.80 | 45600 |
| 2024-10-18 | -48.79 | $0.77 | 3600 |
| 2024-10-17 | -48.51 | $0.77 | 9743 |
| 2024-10-16 | -49.38 | $0.76 | 4900 |
| 2024-10-15 | -37.04 | $0.77 | — |
| 2024-10-14 | -37.04 | $0.77 | — |
| 2024-10-11 | -37.04 | $0.77 | — |
| 2024-10-10 | -40.73 | $0.77 | 41500 |
| 2024-10-09 | -70.00 | $0.73 | — |
| 2024-10-08 | -69.80 | $0.73 | 200 |
| 2024-10-07 | -60.00 | $0.74 | 130500 |
| 2024-10-04 | -61.50 | $0.74 | 11700 |
| 2024-10-03 | -40.00 | $0.76 | 2200 |
| 2024-10-02 | -81.00 | $0.72 | 37800 |
| 2024-10-01 | -51.60 | $0.75 | 528 |
| 2024-09-30 | 0.00 | $0.80 | 173900 |
| 2024-09-27 | 0.00 | $0.79 | 6801 |
| 2024-09-26 | -43.33 | $0.75 | 39821 |
| 2024-09-25 | -11.11 | $0.78 | 209000 |
| 2024-09-24 | -15.00 | $0.78 | 15610 |
| 2024-09-23 | -22.22 | $0.77 | 248250 |
| 2024-09-20 | -17.89 | $0.77 | 37600 |
| 2024-09-19 | -33.33 | $0.76 | 287500 |
| 2024-09-18 | -34.44 | $0.76 | 19839 |
| 2024-09-17 | -44.44 | $0.75 | 145350 |
| 2024-09-16 | -44.44 | $0.75 | 74275 |
| 2024-09-13 | -41.92 | $0.75 | 65600 |
| 2024-09-12 | -100.00 | $0.70 | 38737 |
| 2024-09-11 | -100.00 | $0.70 | 3200 |
| 2024-09-10 | -100.00 | $0.70 | 14100 |
| 2024-09-09 | -22.00 | $0.77 | — |
| 2024-09-06 | -22.00 | $0.77 | — |
| 2024-09-05 | -21.58 | $0.77 | 130540 |
| 2024-09-04 | -55.69 | $0.73 | — |
| 2024-09-03 | -36.11 | $0.73 | — |
| 2024-08-30 | -34.10 | $0.73 | 300 |
| 2024-08-29 | -16.95 | $0.75 | — |
| 2024-08-28 | -16.95 | $0.75 | — |
| 2024-08-27 | -15.04 | $0.75 | 31000 |
| 2024-08-26 | -18.68 | $0.75 | 25000 |
| 2024-08-23 | -45.69 | $0.72 | — |
| 2024-08-22 | -45.69 | $0.72 | — |
| 2024-08-21 | -45.69 | $0.72 | — |
| 2024-08-20 | -45.69 | $0.72 | — |
| 2024-08-19 | -45.69 | $0.72 | — |
| 2024-08-16 | -45.69 | $0.72 | — |
| 2024-08-15 | -45.69 | $0.72 | — |
| 2024-08-14 | -61.22 | $0.72 | — |
| 2024-08-13 | -61.22 | $0.72 | — |
| 2024-08-12 | -61.22 | $0.72 | 88500 |
| 2024-08-09 | -40.70 | $0.75 | — |
| 2024-08-08 | -40.70 | $0.75 | 13400 |
| 2024-08-07 | -28.59 | $0.77 | 700 |
| 2024-08-06 | -100.00 | $0.66 | 4132 |
| 2024-08-05 | -50.10 | $0.76 | — |
| 2024-08-02 | -50.10 | $0.76 | 49300 |
| 2024-08-01 | -38.22 | $0.76 | 84800 |
| 2024-07-31 | -38.22 | $0.76 | 102550 |
| 2024-07-30 | -38.22 | $0.76 | 111425 |
| 2024-07-29 | -38.22 | $0.76 | 3000 |
| 2024-07-26 | -38.22 | $0.76 | 120300 |
| 2024-07-25 | -38.22 | $0.76 | 4000 |
| 2024-07-24 | -38.22 | $0.76 | 60200 |
| 2024-07-23 | -38.22 | $0.76 | 1400 |
| 2024-07-22 | -45.95 | $0.75 | 30150 |
| 2024-07-19 | -45.95 | $0.75 | 1200 |
| 2024-07-18 | -41.23 | $0.75 | 44714 |
| 2024-07-17 | -36.18 | $0.74 | 730 |
| 2024-07-16 | -45.77 | $0.73 | 6000 |
| 2024-07-15 | -5.56 | $0.76 | 11200 |
| 2024-07-12 | 0.00 | $0.77 | 500 |
| 2024-07-11 | -13.03 | $0.75 | 100 |
| 2024-07-10 | -14.31 | $0.75 | 4600 |
| 2024-07-09 | -17.32 | $0.74 | 68500 |
| 2024-07-08 | 0.00 | $0.76 | 127 |
| 2024-07-05 | -56.93 | $0.68 | — |
| 2024-07-03 | -56.93 | $0.68 | 350 |
| 2024-07-02 | -56.93 | $0.68 | 475 |
| 2024-07-01 | -57.41 | $0.68 | 537 |
| 2024-06-28 | -57.41 | $0.68 | 50100 |
| 2024-06-27 | -19.89 | $0.70 | 568 |
| 2024-06-26 | -19.89 | $0.70 | 584 |
| 2024-06-25 | -47.93 | $0.70 | 600 |
| 2024-06-24 | -58.42 | $0.70 | 900 |
| 2024-06-21 | -54.04 | $0.70 | 100 |
| 2024-06-20 | -92.31 | $0.67 | 1347 |
| 2024-06-18 | -68.16 | $0.69 | 1050 |
| 2024-06-17 | -64.17 | $0.69 | 1506 |
| 2024-06-14 | -87.63 | $0.67 | 367131 |
| 2024-06-13 | -68.16 | $0.69 | 1125 |
| 2024-06-12 | -70.35 | $0.69 | 1700 |
| 2024-06-11 | -97.37 | $0.66 | 1162 |
| 2024-06-10 | -100.00 | $0.66 | 36300 |
| 2024-06-07 | -53.76 | $0.71 | 1200 |
| 2024-06-06 | -38.46 | $0.71 | — |
| 2024-06-05 | -38.46 | $0.71 | — |
| 2024-06-04 | -38.46 | $0.71 | — |
| 2024-06-03 | -38.00 | $0.71 | 1426 |
| 2024-05-31 | -60.00 | $0.67 | — |
| 2024-05-30 | -62.00 | $0.67 | 20216 |
| 2024-05-29 | -46.67 | $0.69 | — |
| 2024-05-28 | -46.53 | $0.69 | 937 |
| 2024-05-24 | 0.00 | $0.76 | — |
| 2024-05-23 | 0.00 | $0.76 | — |
| 2024-05-22 | 0.00 | $0.76 | 100 |
| 2024-05-21 | 0.00 | $0.72 | 106700 |
| 2024-05-20 | 0.00 | $0.71 | — |
| 2024-05-17 | 0.00 | $0.71 | 135800 |
| 2024-05-16 | -4.05 | $0.68 | 800 |
| 2024-05-15 | -3.41 | $0.68 | — |
| 2024-05-14 | -3.41 | $0.68 | — |
| 2024-05-13 | -3.41 | $0.68 | — |
| 2024-05-10 | 0.00 | $0.68 | 61222 |
| 2024-05-09 | -53.91 | $0.63 | — |
| 2024-05-08 | -48.32 | $0.63 | 30000 |
| 2024-05-07 | 0.00 | $0.67 | 300 |
| 2024-05-06 | -5.91 | $0.65 | 300 |
| 2024-05-03 | -76.92 | $0.61 | 850 |
| 2024-05-02 | -86.02 | $0.61 | 1125 |
| 2024-05-01 | -86.02 | $0.61 | 1400 |
| 2024-04-30 | -82.91 | $0.61 | 96531 |
| 2024-04-29 | -77.67 | $0.62 | 800 |
| 2024-04-26 | -77.67 | $0.62 | 500 |
| 2024-04-25 | -77.67 | $0.62 | 350 |
| 2024-04-24 | -77.67 | $0.62 | 200 |
| 2024-04-23 | -93.88 | $0.60 | 200 |
| 2024-04-22 | -100.00 | $0.60 | 200 |
| 2024-04-19 | -100.00 | $0.60 | 181000 |
| 2024-04-18 | -100.00 | $0.60 | 1000 |
| 2024-04-17 | -100.00 | $0.60 | 1800 |
| 2024-04-16 | -100.00 | $0.60 | 10800 |
| 2024-04-15 | -100.00 | $0.60 | 336 |
| 2024-04-12 | -75.89 | $0.64 | 82200 |
| 2024-04-11 | -60.00 | $0.64 | 19800 |
| 2024-04-10 | -57.69 | $0.64 | 92250 |
| 2024-04-09 | -57.69 | $0.64 | 128475 |
| 2024-04-08 | -55.77 | $0.64 | 9000 |
| 2024-04-05 | -9.62 | $0.69 | 146587 |
| 2024-04-04 | -14.42 | $0.69 | 427 |
| 2024-04-03 | 0.00 | $0.70 | 12203 |
| 2024-04-02 | 0.00 | $0.67 | 155643 |
| 2024-04-01 | 0.00 | $0.67 | 160171 |
| 2024-03-28 | 0.00 | $0.67 | 164700 |
| 2024-03-27 | 0.00 | $0.67 | 143900 |
| 2024-03-26 | 0.00 | $0.67 | 123100 |
| 2024-03-25 | 0.00 | $0.67 | 7100 |
| 2024-03-22 | -11.11 | $0.64 | 25100 |
| 2024-03-21 | 0.00 | $0.65 | 4700 |
| 2024-03-20 | -14.29 | $0.62 | — |
| 2024-03-19 | -14.29 | $0.62 | — |
| 2024-03-18 | -14.29 | $0.62 | — |
| 2024-03-15 | -14.20 | $0.62 | 5141 |
| 2024-03-14 | -24.00 | $0.60 | — |
| 2024-03-13 | -27.20 | $0.60 | 5637 |
| 2024-03-12 | 0.00 | $0.63 | — |
| 2024-03-11 | -2.00 | $0.63 | 3600 |
| 2024-03-08 | 0.00 | $0.63 | — |
| 2024-03-07 | 0.00 | $0.63 | 10225 |
| 2024-03-06 | 0.00 | $0.62 | 210 |
| 2024-03-05 | -16.28 | $0.60 | 3935 |
| 2024-03-04 | 0.00 | $0.61 | 2503 |
| 2024-03-01 | 0.00 | $0.59 | 942 |
| 2024-02-29 | -0.53 | $0.58 | — |
| 2024-02-28 | 0.00 | $0.58 | 1300 |
| 2024-02-27 | -5.66 | $0.56 | — |
| 2024-02-26 | -5.66 | $0.56 | — |
| 2024-02-23 | -5.66 | $0.56 | — |
| 2024-02-22 | -5.66 | $0.56 | — |
| 2024-02-21 | -5.66 | $0.56 | — |
| 2024-02-20 | 0.00 | $0.56 | 500 |
| 2024-02-16 | -48.48 | $0.54 | 254420 |
| 2024-02-15 | -89.74 | $0.51 | 13800 |
| 2024-02-14 | -100.00 | $0.51 | 746100 |
| 2024-02-13 | -61.83 | $0.54 | — |
| 2024-02-12 | -61.83 | $0.54 | — |
| 2024-02-09 | -67.95 | $0.54 | 243 |
| 2024-02-08 | -77.89 | $0.54 | 3100 |
| 2024-02-07 | -94.74 | $0.52 | — |
| 2024-02-06 | -94.74 | $0.52 | — |
| 2024-02-05 | -100.00 | $0.52 | 15500 |
| 2024-02-02 | -97.50 | $0.53 | 700 |
| 2024-02-01 | -100.00 | $0.53 | — |
| 2024-01-31 | -100.00 | $0.53 | — |
| 2024-01-30 | -100.00 | $0.53 | — |
| 2024-01-29 | -96.69 | $0.53 | 140400 |
| 2024-01-26 | -100.00 | $0.53 | — |
| 2024-01-25 | -100.00 | $0.53 | 1000 |
| 2024-01-24 | -100.00 | $0.53 | 1219 |
| 2024-01-23 | -75.02 | $0.55 | 276422 |
| 2024-01-22 | -88.06 | $0.54 | 22621 |
| 2024-01-19 | -100.00 | $0.53 | — |
| 2024-01-18 | -100.00 | $0.53 | — |
| 2024-01-17 | -100.00 | $0.53 | 58227 |
| 2024-01-16 | -77.13 | $0.58 | — |
| 2024-01-12 | -82.81 | $0.58 | 100 |
| 2024-01-11 | -39.64 | $0.61 | — |
| 2024-01-10 | -39.64 | $0.61 | 106400 |
| 2024-01-09 | -39.64 | $0.61 | 54450 |
| 2024-01-08 | -39.64 | $0.61 | 28475 |
| 2024-01-05 | -39.64 | $0.61 | 15487 |
| 2024-01-04 | -39.64 | $0.61 | 8993 |
| 2024-01-03 | -39.64 | $0.61 | 5746 |
| 2024-01-02 | -39.64 | $0.61 | 2500 |
| 2023-12-29 | -33.00 | $0.61 | 1.1M |
| 2023-12-28 | -33.00 | $0.61 | 3.4M |
| 2023-12-27 | -29.88 | $0.61 | 224500 |
| 2023-12-26 | -41.37 | $0.60 | 14645 |
| 2023-12-22 | -32.08 | $0.61 | 600 |
| 2023-12-21 | -33.00 | $0.61 | 1000 |
| 2023-12-20 | -66.50 | $0.57 | 302707 |
| 2023-12-19 | -28.26 | $0.61 | — |
| 2023-12-18 | -29.81 | $0.61 | 1000 |
| 2023-12-15 | -28.73 | $0.61 | 313 |
| 2023-12-14 | 0.00 | $0.65 | 207 |
| 2023-12-13 | -20.24 | $0.55 | — |
| 2023-12-12 | -20.24 | $0.55 | — |
| 2023-12-11 | -20.24 | $0.55 | 1.7M |
| 2023-12-08 | -20.24 | $0.55 | 848750 |
| 2023-12-07 | -15.58 | $0.55 | 426475 |
| 2023-12-06 | -15.58 | $0.55 | 215337 |
| 2023-12-05 | -15.58 | $0.55 | 109768 |
| 2023-12-04 | -15.58 | $0.55 | 4200 |
| 2023-12-01 | -15.58 | $0.55 | 51015 |
| 2023-11-30 | 0.00 | $0.56 | 2.0M |
| 2023-11-29 | -9.21 | $0.54 | 13900 |
| 2023-11-28 | -8.65 | $0.54 | 18750 |
| 2023-11-27 | -7.80 | $0.54 | 3600 |
| 2023-11-24 | -8.65 | $0.54 | 21175 |
| 2023-11-22 | -8.65 | $0.54 | 23600 |
| 2023-11-21 | -6.03 | $0.54 | 10500 |
| 2023-11-20 | -45.19 | $0.51 | 3748 |
| 2023-11-17 | -4.58 | $0.54 | 72400 |
| 2023-11-16 | -20.21 | $0.54 | 1143 |
| 2023-11-15 | -51.18 | $0.51 | 9000 |
| 2023-11-14 | -40.33 | $0.52 | 96800 |
| 2023-11-13 | -40.33 | $0.52 | 109000 |
| 2023-11-10 | -40.61 | $0.52 | 2400 |
| 2023-11-09 | -67.46 | $0.50 | 11709 |
| 2023-11-08 | -40.33 | $0.52 | 115100 |
| 2023-11-07 | -40.33 | $0.52 | 121200 |
| 2023-11-06 | -40.33 | $0.52 | — |
| 2023-11-03 | -40.33 | $0.52 | — |
| 2023-11-02 | -40.33 | $0.52 | 3900 |
| 2023-11-01 | -94.58 | $0.47 | — |
| 2023-10-31 | -100.00 | $0.47 | 10000 |
| 2023-10-30 | -99.00 | $0.49 | 79300 |
| 2023-10-27 | -100.00 | $0.49 | 800 |
| 2023-10-26 | -100.00 | $0.50 | 58350 |
| 2023-10-25 | -100.00 | $0.50 | 1317 |
| 2023-10-24 | -81.65 | $0.52 | 47875 |
| 2023-10-23 | -81.65 | $0.52 | 42637 |
| 2023-10-20 | -13.43 | $0.56 | 96200 |
| 2023-10-19 | -75.78 | $0.52 | 8200 |
| 2023-10-18 | -100.00 | $0.51 | 63510 |
| 2023-10-17 | -73.45 | $0.53 | 40018 |
| 2023-10-16 | -73.45 | $0.53 | 10522 |
| 2023-10-13 | -60.02 | $0.54 | 37400 |
| 2023-10-12 | -57.00 | $0.54 | 18126 |
| 2023-10-11 | -46.19 | $0.55 | 964600 |
| 2023-10-10 | -73.45 | $0.53 | 9500 |
| 2023-10-09 | -87.45 | $0.52 | 11105 |
| 2023-10-06 | -86.83 | $0.52 | 4917 |
| 2023-10-05 | -93.44 | $0.51 | 23904 |
| 2023-10-04 | -60.73 | $0.53 | 3000 |
| 2023-10-03 | -78.82 | $0.52 | 90000 |
| 2023-10-02 | -78.25 | $0.52 | 8400 |
| 2023-09-29 | -61.86 | $0.53 | 28428 |
| 2023-09-28 | -56.20 | $0.54 | 105100 |
| 2023-09-27 | -53.01 | $0.54 | 678500 |
| 2023-09-26 | -32.35 | $0.56 | 10000 |
| 2023-09-25 | -29.76 | $0.56 | 35350 |
| 2023-09-22 | -29.76 | $0.56 | 33300 |
| 2023-09-21 | -29.76 | $0.56 | 16700 |
| 2023-09-20 | -31.74 | $0.56 | 6524 |
| 2023-09-19 | -55.22 | $0.54 | 3500 |
| 2023-09-18 | -57.42 | $0.53 | 14020 |
| 2023-09-15 | -79.36 | $0.52 | 1500 |
| 2023-09-14 | -52.90 | $0.54 | 399323 |
| 2023-09-13 | -68.33 | $0.53 | 18142 |
| 2023-09-12 | -90.38 | $0.51 | 45300 |
| 2023-09-11 | -51.80 | $0.54 | 26500 |
| 2023-09-08 | -44.64 | $0.55 | 1500 |
| 2023-09-07 | -100.00 | $0.50 | 77812 |
| 2023-09-06 | -42.34 | $0.55 | 103 |
| 2023-09-05 | -27.92 | $0.57 | 10907 |
| 2023-09-01 | -69.87 | $0.53 | 6400 |
| 2023-08-31 | -84.94 | $0.52 | 4500 |
| 2023-08-30 | -78.31 | $0.53 | 6600 |
| 2023-08-29 | -72.75 | $0.53 | 1306 |
| 2023-08-28 | -75.38 | $0.53 | 69430 |
| 2023-08-25 | -54.75 | $0.56 | 8400 |
| 2023-08-24 | -54.75 | $0.56 | 11224 |
| 2023-08-23 | -65.69 | $0.55 | 47600 |
| 2023-08-22 | -67.41 | $0.55 | 4250 |
| 2023-08-21 | -68.30 | $0.55 | 2175 |
| 2023-08-18 | -65.26 | $0.55 | 186300 |
| 2023-08-17 | -86.41 | $0.53 | 76700 |
| 2023-08-16 | -82.12 | $0.53 | 1.7M |
| 2023-08-15 | -49.05 | $0.58 | 2700 |
| 2023-08-14 | -46.41 | $0.58 | 4714 |
| 2023-08-11 | -87.63 | $0.53 | 1137 |
| 2023-08-10 | -87.63 | $0.53 | 4947 |
| 2023-08-09 | -64.10 | $0.56 | 5700 |
| 2023-08-08 | -46.41 | $0.58 | 500 |
| 2023-08-07 | -82.36 | $0.54 | 116 |
| 2023-08-04 | -54.66 | $0.57 | 13108 |
| 2023-08-03 | -83.35 | $0.54 | 3400 |
| 2023-08-02 | -67.39 | $0.56 | 305 |
| 2023-08-01 | -25.88 | $0.61 | 5000 |
| 2023-07-31 | -16.17 | $0.62 | 3800 |
| 2023-07-28 | -86.52 | $0.54 | 100 |
| 2023-07-27 | -77.77 | $0.54 | 106849 |
| 2023-07-26 | -66.03 | $0.55 | 300 |
| 2023-07-25 | -16.22 | $0.62 | 119800 |
| 2023-07-24 | -23.84 | $0.61 | 9000 |
| 2023-07-21 | -52.40 | $0.57 | 11142 |
| 2023-07-20 | -27.65 | $0.60 | 1002 |
| 2023-07-19 | -4.80 | $0.63 | 4216 |
| 2023-07-18 | -2.46 | $0.62 | 100 |
| 2023-07-17 | -1.70 | $0.62 | 300 |
| 2023-07-14 | -10.94 | $0.61 | 13050 |
| 2023-07-13 | -10.94 | $0.61 | 11035 |
| 2023-07-12 | -2.24 | $0.61 | 424 |
| 2023-07-11 | -76.64 | $0.53 | 19525 |
| 2023-07-10 | -81.31 | $0.53 | 5302 |
| 2023-07-07 | -48.60 | $0.56 | 111049 |
| 2023-07-06 | -39.25 | $0.57 | 13520 |
| 2023-07-05 | -39.25 | $0.57 | 22762 |
| 2023-07-03 | -40.00 | $0.57 | 8900 |
| 2023-06-30 | -14.77 | $0.60 | 5422 |
| 2023-06-29 | -76.81 | $0.53 | 79100 |
| 2023-06-28 | -100.00 | $0.51 | 3600 |
| 2023-06-27 | -45.24 | $0.57 | 500 |
| 2023-06-26 | -69.51 | $0.56 | 5700 |
| 2023-06-23 | -76.83 | $0.55 | 81917 |
| 2023-06-22 | -14.63 | $0.60 | 24381 |
| 2023-06-21 | -14.63 | $0.60 | 25190 |
| 2023-06-20 | -14.63 | $0.60 | 26000 |
| 2023-06-16 | -14.63 | $0.60 | 3428 |
| 2023-06-15 | 0.00 | $0.61 | 125 |
| 2023-06-14 | -60.32 | $0.56 | 34400 |
| 2023-06-13 | -60.32 | $0.56 | 70200 |
| 2023-06-12 | -33.86 | $0.58 | 11800 |
| 2023-06-09 | -93.32 | $0.54 | 12300 |
| 2023-06-08 | 0.00 | $0.60 | 2000 |
| 2023-06-07 | -46.63 | $0.57 | 40036 |
| 2023-06-06 | -88.15 | $0.55 | 5008 |
| 2023-06-05 | -81.87 | $0.55 | 2100 |
| 2023-06-02 | -76.54 | $0.56 | 6500 |
| 2023-06-01 | -94.31 | $0.54 | 38600 |
| 2023-05-31 | -100.00 | $0.54 | 10738 |
| 2023-05-30 | -46.83 | $0.59 | 23100 |
| 2023-05-26 | -37.92 | $0.60 | 43600 |
| 2023-05-25 | -62.50 | $0.58 | 321109 |
| 2023-05-24 | -60.00 | $0.58 | 2000 |
| 2023-05-23 | -65.00 | $0.58 | 5607 |
| 2023-05-22 | -67.00 | $0.57 | 2310 |
| 2023-05-19 | -55.00 | $0.59 | 300 |
| 2023-05-18 | -40.10 | $0.60 | 400 |
| 2023-05-17 | -75.00 | $0.57 | 20317 |
| 2023-05-16 | -85.00 | $0.56 | 10000 |
| 2023-05-15 | -71.50 | $0.57 | 2800 |
| 2023-05-12 | -70.00 | $0.57 | 5821 |
| 2023-05-11 | -76.00 | $0.56 | 104 |
| 2023-05-10 | -63.70 | $0.58 | 3100 |
| 2023-05-09 | -40.00 | $0.60 | 5742 |
| 2023-05-08 | -100.00 | $0.54 | 27912 |
| 2023-05-05 | -22.93 | $0.62 | 1917 |
| 2023-05-04 | -49.23 | $0.61 | 200 |
| 2023-05-03 | -61.54 | $0.60 | 42800 |
| 2023-05-02 | -64.28 | $0.60 | 45524 |
| 2023-05-01 | -30.77 | $0.62 | 16428 |
| 2023-04-28 | 0.00 | $0.64 | 1400 |
| 2023-04-27 | -12.46 | $0.63 | 84925 |
| 2023-04-26 | -5.78 | $0.64 | 1107 |
| 2023-04-25 | -28.90 | $0.62 | — |
| 2023-04-24 | -28.90 | $0.62 | — |
| 2023-04-21 | -28.90 | $0.62 | — |
| 2023-04-20 | -28.90 | $0.62 | — |
| 2023-04-19 | -28.64 | $0.62 | 81323 |
| 2023-04-18 | -25.00 | $0.62 | — |
| 2023-04-17 | -29.73 | $0.62 | 86836 |
| 2023-04-14 | 0.00 | $0.64 | — |
| 2023-04-13 | -1.61 | $0.64 | 69540 |
| 2023-04-12 | -0.37 | $0.64 | 51442 |
| 2023-04-11 | -31.19 | $0.61 | 42329 |
| 2023-04-10 | -75.90 | $0.58 | 15122 |
| 2023-04-06 | -2.23 | $0.64 | 2400 |
| 2023-04-05 | -53.51 | $0.60 | 5637 |
| 2023-04-04 | -47.56 | $0.60 | — |
| 2023-04-03 | -53.51 | $0.60 | 3922 |
| 2023-03-31 | -47.56 | $0.60 | 53711 |
| 2023-03-30 | -77.29 | $0.58 | 16443 |
| 2023-03-29 | -82.28 | $0.57 | 1605 |
| 2023-03-28 | -59.45 | $0.59 | 6335 |
| 2023-03-27 | -40.78 | $0.61 | 3806 |
| 2023-03-24 | -47.56 | $0.60 | 5103 |
| 2023-03-23 | -22.83 | $0.62 | 635 |
| 2023-03-22 | -95.12 | $0.56 | — |
| 2023-03-21 | -95.12 | $0.56 | — |
| 2023-03-20 | -100.00 | $0.56 | 5703 |
| 2023-03-17 | -96.34 | $0.60 | — |
| 2023-03-16 | -87.67 | $0.60 | 400 |
| 2023-03-15 | -100.00 | $0.60 | 1200 |
| 2023-03-14 | -100.00 | $0.60 | 849 |
| 2023-03-13 | -100.00 | $0.61 | — |
| 2023-03-10 | -100.00 | $0.61 | 5928 |
| 2023-03-09 | -53.00 | $0.64 | 100 |
| 2023-03-08 | -58.30 | $0.64 | 1.4M |
| 2023-03-07 | -90.91 | $0.62 | — |
| 2023-03-06 | -90.91 | $0.62 | — |
| 2023-03-03 | -90.91 | $0.62 | — |
| 2023-03-02 | -90.91 | $0.62 | — |
| 2023-03-01 | -90.91 | $0.62 | — |
| 2023-02-28 | -90.91 | $0.62 | — |
| 2023-02-27 | -91.13 | $0.62 | 20840 |
| 2023-02-24 | -90.91 | $0.62 | — |
| 2023-02-23 | -90.91 | $0.62 | — |
| 2023-02-22 | -91.82 | $0.62 | 23626 |
| 2023-02-21 | -78.57 | $0.62 | 1100 |
| 2023-02-17 | -25.00 | $0.65 | — |
| 2023-02-16 | -25.00 | $0.65 | — |
| 2023-02-15 | -28.13 | $0.65 | 536 |
| 2023-02-14 | -31.03 | $0.64 | — |
| 2023-02-13 | -31.03 | $0.64 | — |
| 2023-02-10 | -27.27 | $0.64 | 73600 |
| 2023-02-09 | -33.33 | $0.64 | 200 |
| 2023-02-08 | -3.03 | $0.66 | — |
| 2023-02-07 | -2.70 | $0.66 | — |
| 2023-02-06 | -2.70 | $0.66 | — |
| 2023-02-03 | -2.70 | $0.66 | 1820 |
| 2023-02-02 | -4.06 | $0.65 | — |
| 2023-02-01 | -7.41 | $0.65 | 128800 |
| 2023-01-31 | -6.38 | $0.64 | 57408 |
| 2023-01-30 | -23.40 | $0.62 | — |
| 2023-01-27 | -23.40 | $0.62 | — |
| 2023-01-26 | -23.40 | $0.62 | — |
| 2023-01-25 | -27.66 | $0.62 | 14718 |
| 2023-01-24 | -12.50 | $0.60 | 229502 |
| 2023-01-23 | -25.00 | $0.59 | — |
| 2023-01-20 | -25.00 | $0.59 | — |
| 2023-01-19 | -25.00 | $0.59 | — |
| 2023-01-18 | -25.00 | $0.59 | — |
| 2023-01-17 | -25.00 | $0.59 | 1800 |
| 2023-01-13 | -37.50 | $0.58 | 75700 |
| 2023-01-12 | -37.50 | $0.58 | 45550 |
| 2023-01-11 | -37.50 | $0.58 | 1700 |
| 2023-01-10 | -50.00 | $0.57 | 230 |
| 2023-01-09 | -37.50 | $0.58 | 30475 |
| 2023-01-06 | -37.50 | $0.58 | 42700 |
| 2023-01-05 | -100.00 | $0.53 | 22937 |
| 2023-01-04 | -100.00 | $0.53 | 101 |
| 2023-01-03 | -75.00 | $0.55 | 19168 |
| 2022-12-30 | -75.00 | $0.55 | 15400 |
| 2022-12-29 | -75.00 | $0.55 | 4400 |
| 2022-12-28 | -65.43 | $0.56 | 832022 |
| 2022-12-27 | 0.00 | $0.61 | 101 |
| 2022-12-23 | -100.00 | $0.53 | 100 |
| 2022-12-22 | -100.00 | $0.53 | 7750 |
| 2022-12-21 | -100.00 | $0.53 | 5000 |
| 2022-12-20 | -100.00 | $0.53 | 3925 |
| 2022-12-19 | -100.00 | $0.53 | 75000 |
| 2022-12-16 | 0.00 | $0.59 | 2012 |
| 2022-12-15 | 0.00 | $0.59 | 100 |
| 2022-12-14 | 0.00 | $0.59 | 100 |
| 2022-12-13 | 0.00 | $0.59 | 101 |
| 2022-12-12 | -4.76 | $0.58 | 1100 |
| 2022-12-09 | -4.76 | $0.58 | 1600 |
| 2022-12-08 | -4.59 | $0.58 | 2100 |
| 2022-12-07 | -4.44 | $0.58 | 713 |
| 2022-12-06 | -32.89 | $0.55 | 440 |
| 2022-12-05 | -4.44 | $0.58 | 10500 |
| 2022-12-02 | -10.85 | $0.55 | — |
| 2022-12-01 | -10.85 | $0.55 | — |
| 2022-11-30 | -10.85 | $0.55 | 66409 |
| 2022-11-29 | 0.00 | $0.56 | 73300 |
| 2022-11-28 | 0.00 | $0.55 | — |
| 2022-11-25 | 0.00 | $0.55 | — |
| 2022-11-23 | 0.00 | $0.55 | — |
| 2022-11-22 | 0.00 | $0.55 | 314800 |
| 2022-11-21 | 0.00 | $0.53 | — |
| 2022-11-18 | 0.00 | $0.53 | 15000 |
| 2022-11-17 | 0.00 | $0.51 | — |
| 2022-11-16 | -29.45 | $0.51 | 80800 |
| 2022-11-15 | -35.34 | $0.50 | 400000 |
| 2022-11-14 | -58.89 | $0.48 | — |
| 2022-11-11 | -58.89 | $0.48 | — |
| 2022-11-10 | -63.60 | $0.48 | 340 |
| 2022-11-09 | -64.78 | $0.48 | 9434 |
| 2022-11-08 | -39.13 | $0.49 | 373500 |
| 2022-11-07 | -33.33 | $0.50 | — |
| 2022-11-04 | -33.33 | $0.50 | — |
| 2022-11-03 | -33.33 | $0.50 | 32900 |
| 2022-11-02 | -33.33 | $0.50 | 66450 |
| 2022-11-01 | -33.33 | $0.50 | 83225 |
| 2022-10-31 | -36.11 | $0.50 | 323 |
| 2022-10-28 | -88.89 | $0.45 | 179319 |
| 2022-10-27 | -43.33 | $0.49 | 287700 |
| 2022-10-26 | -42.84 | $0.49 | 21200 |
| 2022-10-25 | -69.33 | $0.47 | 34200 |
| 2022-10-24 | -75.00 | $0.46 | 1600 |
| 2022-10-21 | -50.00 | $0.48 | 14020 |
| 2022-10-20 | 0.00 | $0.53 | 3300 |
| 2022-10-19 | -76.47 | $0.46 | 100000 |
| 2022-10-18 | -76.47 | $0.46 | 313050 |
| 2022-10-17 | -76.47 | $0.46 | 887600 |
| 2022-10-14 | -84.31 | $0.45 | 419575 |
| 2022-10-13 | -84.31 | $0.45 | 200 |
| 2022-10-12 | -92.16 | $0.44 | 526100 |
| 2022-10-11 | -92.16 | $0.44 | — |
| 2022-10-10 | -92.16 | $0.44 | 30900 |
| 2022-10-07 | -68.63 | $0.47 | — |
| 2022-10-06 | -65.83 | $0.47 | 158207 |
| 2022-10-05 | -92.16 | $0.44 | — |
| 2022-10-04 | -92.16 | $0.44 | — |
| 2022-10-03 | -92.16 | $0.44 | — |
| 2022-09-30 | -92.16 | $0.44 | — |
| 2022-09-29 | -92.16 | $0.44 | — |
| 2022-09-28 | -95.10 | $0.44 | 300 |
| 2022-09-27 | -100.00 | $0.43 | 178600 |
| 2022-09-26 | -65.52 | $0.51 | — |
| 2022-09-23 | -69.86 | $0.51 | 496246 |
| 2022-09-22 | 0.00 | $0.56 | 599410 |
| 2022-09-21 | 0.00 | $0.54 | 10000 |
| 2022-09-20 | -41.67 | $0.52 | — |
| 2022-09-19 | -41.67 | $0.52 | — |
| 2022-09-16 | -41.67 | $0.52 | 65600 |
| 2022-09-15 | -50.12 | $0.52 | 541 |
| 2022-09-14 | -8.85 | $0.54 | 92350 |
| 2022-09-13 | -31.25 | $0.54 | 105725 |
| 2022-09-12 | -28.13 | $0.54 | 500 |
| 2022-09-09 | -94.74 | $0.49 | 112412 |
| 2022-09-08 | -94.74 | $0.49 | 119100 |
| 2022-09-07 | -94.74 | $0.49 | 140300 |
| 2022-09-06 | -94.74 | $0.49 | 150900 |
| 2022-09-02 | -94.93 | $0.49 | 161500 |
| 2022-09-01 | -94.93 | $0.49 | 372600 |
| 2022-08-31 | -94.93 | $0.49 | 187300 |
| 2022-08-30 | -100.00 | $0.49 | 1509 |
| 2022-08-29 | -96.22 | $0.52 | 94650 |
| 2022-08-26 | -99.07 | $0.52 | 2.9M |
| 2022-08-25 | -100.00 | $0.52 | 300 |
| 2022-08-24 | -81.63 | $0.54 | 48325 |
| 2022-08-23 | -81.63 | $0.54 | 32110 |
| 2022-08-22 | -100.00 | $0.53 | 223 |
| 2022-08-19 | -92.99 | $0.54 | 1000 |
| 2022-08-18 | -78.20 | $0.55 | 139100 |
| 2022-08-17 | -85.84 | $0.54 | 1000 |
| 2022-08-16 | -100.00 | $0.53 | 10145 |
| 2022-08-15 | -69.23 | $0.56 | 222 |
| 2022-08-12 | -30.77 | $0.58 | 25162 |
| 2022-08-11 | -18.18 | $0.58 | 2000 |
| 2022-08-10 | -18.18 | $0.58 | — |
| 2022-08-09 | -18.18 | $0.58 | 359500 |
| 2022-08-08 | -14.95 | $0.58 | 300 |
| 2022-08-05 | -45.45 | $0.55 | 538250 |
| 2022-08-04 | -45.45 | $0.55 | 627625 |
| 2022-08-03 | -44.34 | $0.55 | 266600 |
| 2022-08-02 | -50.00 | $0.55 | 5000 |
| 2022-08-01 | 0.00 | $0.60 | 6127 |
| 2022-07-29 | 0.00 | $0.60 | 827913 |
| 2022-07-28 | -12.50 | $0.56 | 672312 |
| 2022-07-27 | -12.50 | $0.56 | 694656 |
| 2022-07-26 | -12.50 | $0.56 | 717000 |
| 2022-07-25 | -12.50 | $0.56 | — |
| 2022-07-22 | -12.50 | $0.56 | — |
| 2022-07-21 | -12.50 | $0.56 | — |
| 2022-07-20 | -12.50 | $0.56 | — |
| 2022-07-19 | -12.50 | $0.56 | 5220 |
| 2022-07-18 | 0.00 | $0.57 | 17400 |
| 2022-07-15 | -100.00 | $0.49 | — |
| 2022-07-14 | -92.08 | $0.49 | 121705 |
| 2022-07-13 | -100.00 | $0.49 | — |
| 2022-07-12 | -100.00 | $0.49 | 3640 |
| 2022-07-11 | -100.00 | $0.50 | — |
| 2022-07-08 | -94.41 | $0.50 | 49100 |
| 2022-07-07 | -50.00 | $0.54 | — |
| 2022-07-06 | -56.25 | $0.54 | 200 |
| 2022-07-05 | -50.00 | $0.54 | — |
| 2022-07-01 | -50.00 | $0.54 | — |
| 2022-06-30 | -50.00 | $0.54 | 106700 |
| 2022-06-29 | -50.00 | $0.54 | 56950 |
| 2022-06-28 | -50.00 | $0.54 | 7200 |
| 2022-06-27 | -50.00 | $0.54 | 24900 |
| 2022-06-24 | -37.50 | $0.55 | 24136 |
| 2022-06-23 | -62.50 | $0.53 | 252350 |
| 2022-06-22 | -62.50 | $0.53 | 497500 |
| 2022-06-21 | -59.38 | $0.53 | 2600 |
| 2022-06-17 | -87.50 | $0.51 | 413400 |
| 2022-06-16 | -84.06 | $0.51 | 2000 |
| 2022-06-15 | -100.00 | $0.50 | 371350 |
| 2022-06-14 | -100.00 | $0.50 | 2609 |
| 2022-06-13 | 0.00 | $0.58 | 350325 |
| 2022-06-10 | 0.00 | $0.58 | 329300 |
| 2022-06-09 | 0.00 | $0.58 | 166450 |
| 2022-06-08 | 0.00 | $0.58 | 85025 |
| 2022-06-07 | 0.00 | $0.58 | 44312 |
| 2022-06-06 | 0.00 | $0.58 | 23956 |
| 2022-06-03 | 0.00 | $0.58 | 13778 |
| 2022-06-02 | 0.00 | $0.58 | 1000 |
| 2022-06-01 | 0.00 | $0.58 | 3600 |
| 2022-05-31 | -95.71 | $0.51 | 2704 |
| 2022-05-27 | -35.71 | $0.56 | 103900 |
| 2022-05-26 | -44.83 | $0.55 | 1900 |
| 2022-05-25 | -40.68 | $0.55 | 330700 |
| 2022-05-24 | -86.21 | $0.52 | — |
| 2022-05-23 | -87.50 | $0.52 | 60500 |
| 2022-05-20 | -87.50 | $0.52 | 89800 |
| 2022-05-19 | -88.26 | $0.52 | 104450 |
| 2022-05-18 | -94.44 | $0.52 | 39500 |
| 2022-05-17 | -51.16 | $0.55 | 30700 |
| 2022-05-16 | -88.89 | $0.52 | 15725 |
| 2022-05-13 | -55.56 | $0.55 | 111775 |
| 2022-05-12 | -56.76 | $0.55 | 115437 |
| 2022-05-11 | -56.76 | $0.55 | 119100 |
| 2022-05-10 | -54.32 | $0.55 | 5200 |
| 2022-05-09 | -100.00 | $0.51 | 9800 |
| 2022-05-06 | -100.00 | $0.52 | 2.7M |
| 2022-05-05 | -100.00 | $0.54 | 4300 |
| 2022-05-04 | -66.67 | $0.58 | 308300 |
| 2022-05-03 | -66.67 | $0.58 | 402900 |
| 2022-05-02 | -66.67 | $0.58 | 450200 |
| 2022-04-29 | -62.50 | $0.58 | 1000 |
| 2022-04-28 | -71.43 | $0.58 | 473850 |
| 2022-04-27 | -71.43 | $0.58 | 497500 |
| 2022-04-26 | -83.33 | $0.58 | 27400 |
| 2022-04-25 | -100.00 | $0.56 | 759500 |
| 2022-04-22 | -84.80 | $0.60 | 64100 |
| 2022-04-21 | -80.00 | $0.60 | 14900 |
| 2022-04-20 | -80.00 | $0.60 | 32450 |
| 2022-04-19 | -80.00 | $0.60 | 41225 |
| 2022-04-18 | -80.00 | $0.60 | 45612 |
| 2022-04-14 | -77.50 | $0.60 | 1100 |
| 2022-04-13 | -90.00 | $0.59 | 47806 |
| 2022-04-12 | -90.00 | $0.59 | 10000 |
| 2022-04-11 | -90.00 | $0.59 | 50000 |
| 2022-04-08 | -95.00 | $0.59 | 10000 |
| 2022-04-07 | -73.91 | $0.60 | 1500 |
| 2022-04-06 | -52.17 | $0.62 | — |
| 2022-04-05 | -52.17 | $0.62 | 1600 |
| 2022-04-04 | -66.67 | $0.60 | — |
| 2022-04-01 | -65.38 | $0.60 | 35000 |
| 2022-03-31 | -38.46 | $0.63 | — |
| 2022-03-30 | -39.25 | $0.63 | 27834 |
| 2022-03-29 | 0.00 | $0.68 | 13300 |
| 2022-03-28 | -41.67 | $0.62 | — |
| 2022-03-25 | -41.67 | $0.62 | 3000 |
| 2022-03-24 | -25.00 | $0.64 | — |
| 2022-03-23 | -25.00 | $0.64 | — |
| 2022-03-22 | -57.45 | $0.64 | 4400 |
| 2022-03-21 | -55.00 | $0.64 | — |
| 2022-03-18 | -55.00 | $0.64 | — |
| 2022-03-17 | -55.00 | $0.64 | — |
| 2022-03-16 | -55.00 | $0.64 | — |
| 2022-03-15 | -55.00 | $0.64 | — |
| 2022-03-14 | -55.00 | $0.64 | 1500 |
| 2022-03-11 | -92.50 | $0.57 | 532225 |
| 2022-03-10 | -90.00 | $0.57 | 4128 |
| 2022-03-09 | -77.47 | $0.60 | 416827 |
| 2022-03-08 | -95.24 | $0.56 | — |
| 2022-03-07 | -95.24 | $0.56 | 1700 |
| 2022-03-04 | -86.32 | $0.58 | 261500 |
| 2022-03-03 | -96.55 | $0.62 | 22500 |
| 2022-03-02 | -62.07 | $0.67 | 5000 |
| 2022-03-01 | -96.55 | $0.62 | — |
| 2022-02-28 | -100.00 | $0.62 | 32001 |
| 2022-02-25 | -90.00 | $0.67 | — |
| 2022-02-24 | -90.00 | $0.67 | 4439 |
| 2022-02-23 | -10.00 | $0.75 | — |
| 2022-02-22 | -10.00 | $0.75 | 6000 |
| 2022-02-18 | -72.79 | $0.68 | — |
| 2022-02-17 | -72.79 | $0.68 | — |
| 2022-02-16 | -72.79 | $0.68 | — |
| 2022-02-15 | -72.79 | $0.68 | 69430 |
| 2022-02-14 | -45.50 | $0.71 | 400 |
| 2022-02-11 | -9.10 | $0.75 | — |
| 2022-02-10 | -9.10 | $0.75 | — |
| 2022-02-09 | -9.10 | $0.75 | — |
| 2022-02-08 | -9.10 | $0.75 | 300 |
| 2022-02-07 | -30.03 | $0.72 | 75001 |
| 2022-02-04 | -38.54 | $0.71 | 4202 |
| 2022-02-03 | -20.02 | $0.73 | — |
| 2022-02-02 | -17.90 | $0.73 | 196900 |
| 2022-02-01 | -58.54 | $0.69 | — |
| 2022-01-31 | -42.00 | $0.69 | 187620 |
| 2022-01-28 | -55.56 | $0.68 | 300 |
| 2022-01-27 | -51.78 | $0.68 | 20000 |
| 2022-01-26 | -44.44 | $0.69 | 375000 |
| 2022-01-25 | -48.15 | $0.69 | 18708 |
| 2022-01-24 | -50.00 | $0.68 | 7700 |
| 2022-01-21 | -6.90 | $0.74 | 501 |
| 2022-01-20 | 0.00 | $0.75 | — |
| 2022-01-19 | 0.00 | $0.75 | — |
| 2022-01-18 | 0.00 | $0.75 | 15748 |
| 2022-01-14 | 0.00 | $0.75 | 746 |
| 2022-01-13 | -4.21 | $0.72 | 500 |
| 2022-01-12 | -2.86 | $0.73 | 491016 |
| 2022-01-11 | 0.00 | $0.73 | — |
| 2022-01-10 | -1.37 | $0.73 | 19600 |
| 2022-01-07 | -29.79 | $0.69 | 573636 |
| 2022-01-06 | -32.90 | $0.67 | 184600 |
| 2022-01-05 | -15.64 | $0.68 | 20800 |
| 2022-01-04 | -42.61 | $0.65 | 7009 |
| 2022-01-03 | -57.56 | $0.62 | 1500 |
| 2021-12-31 | -3.39 | $0.66 | 29428 |
| 2021-12-30 | 0.00 | $0.66 | 24004 |
| 2021-12-29 | -8.62 | $0.64 | 78500 |
| 2021-12-28 | -31.07 | $0.62 | 2327 |
| 2021-12-27 | -62.13 | $0.61 | 26900 |
| 2021-12-23 | -35.51 | $0.62 | — |
| 2021-12-22 | -59.27 | $0.62 | 313 |
| 2021-12-21 | -98.50 | $0.59 | 400 |
| 2021-12-20 | -91.03 | $0.60 | 1634 |
| 2021-12-17 | -79.16 | $0.61 | — |
| 2021-12-16 | -79.16 | $0.61 | 146 |
| 2021-12-15 | -100.00 | $0.58 | 192018 |
| 2021-12-14 | -100.00 | $0.59 | 1000 |
| 2021-12-13 | -100.00 | $0.60 | — |
| 2021-12-10 | -100.00 | $0.60 | — |
| 2021-12-09 | -98.18 | $0.60 | 120 |
| 2021-12-08 | -81.82 | $0.62 | 5109 |
| 2021-12-07 | -100.00 | $0.60 | — |
| 2021-12-06 | -100.00 | $0.60 | 30000 |
| 2021-12-03 | -67.63 | $0.64 | — |
| 2021-12-02 | -67.63 | $0.64 | 400 |
| 2021-12-01 | -72.46 | $0.64 | 95000 |
| 2021-11-30 | -100.00 | $0.61 | 4632 |
| 2021-11-29 | -82.05 | $0.63 | — |
| 2021-11-26 | -82.05 | $0.63 | 41530 |
| 2021-11-24 | -81.25 | $0.65 | 24022 |
| 2021-11-23 | -62.50 | $0.66 | 341 |
| 2021-11-22 | 0.00 | $0.71 | — |
| 2021-11-19 | 0.00 | $0.71 | 500 |
| 2021-11-18 | -28.57 | $0.68 | — |
| 2021-11-17 | -28.57 | $0.68 | 22001 |
| 2021-11-16 | -64.29 | $0.66 | 800 |
| 2021-11-15 | -92.86 | $0.64 | 730 |
| 2021-11-12 | -28.57 | $0.68 | — |
| 2021-11-11 | -28.57 | $0.68 | 1500 |
| 2021-11-10 | -75.00 | $0.65 | 1200 |
| 2021-11-09 | -100.00 | $0.63 | 616 |
| 2021-11-08 | -40.00 | $0.68 | 1100 |
| 2021-11-05 | -40.00 | $0.68 | 600 |
| 2021-11-04 | -27.18 | $0.68 | 10000 |
| 2021-11-03 | -27.06 | $0.68 | 29522 |
| 2021-11-02 | -16.84 | $0.69 | 1000 |
| 2021-11-01 | 0.00 | $0.70 | 2600 |
| 2021-10-29 | -3.17 | $0.69 | 6000 |
| 2021-10-28 | -30.20 | $0.67 | 10100 |
| 2021-10-27 | -19.75 | $0.67 | 350 |
| 2021-10-26 | -19.75 | $0.67 | 225 |
| 2021-10-25 | -14.71 | $0.67 | 500 |
| 2021-10-22 | -31.22 | $0.66 | 162 |
| 2021-10-21 | -26.18 | $0.66 | 2.3M |
| 2021-10-20 | -17.72 | $0.67 | 131 |
| 2021-10-19 | -22.76 | $0.67 | 661700 |
| 2021-10-18 | 0.00 | $0.67 | 2900 |
| 2021-10-15 | -16.67 | $0.66 | 24000 |
| 2021-10-14 | -3.13 | $0.66 | 5900 |
| 2021-10-13 | -2.51 | $0.65 | 100 |
| 2021-10-12 | -7.89 | $0.65 | — |
| 2021-10-11 | -5.53 | $0.65 | 2000 |
| 2021-10-08 | -51.53 | $0.62 | 400 |
| 2021-10-07 | -47.37 | $0.62 | — |
| 2021-10-06 | -47.37 | $0.62 | — |
| 2021-10-05 | -47.37 | $0.62 | — |
| 2021-10-04 | -47.37 | $0.62 | — |
| 2021-10-01 | -45.53 | $0.62 | 700 |
| 2021-09-30 | -73.68 | $0.60 | — |
| 2021-09-29 | -73.68 | $0.60 | — |
| 2021-09-28 | -65.12 | $0.60 | — |
| 2021-09-27 | -65.12 | $0.60 | — |
| 2021-09-24 | -65.12 | $0.60 | 5002 |
| 2021-09-23 | -38.76 | $0.62 | 219412 |
| 2021-09-22 | -16.67 | $0.64 | 500 |
| 2021-09-21 | -79.17 | $0.58 | — |
| 2021-09-20 | -75.00 | $0.58 | 10000 |
| 2021-09-17 | -58.33 | $0.60 | — |
| 2021-09-16 | -58.33 | $0.60 | 2019 |
| 2021-09-15 | -58.44 | $0.60 | 1300 |
| 2021-09-14 | -66.67 | $0.59 | 1700 |
| 2021-09-13 | -47.08 | $0.61 | 1.1M |
| 2021-09-10 | -65.89 | $0.59 | 2000 |
| 2021-09-09 | -44.44 | $0.61 | — |
| 2021-09-08 | -47.37 | $0.61 | — |
| 2021-09-07 | -47.37 | $0.61 | — |
| 2021-09-03 | -47.37 | $0.61 | — |
| 2021-09-02 | -47.37 | $0.61 | 9000 |
| 2021-09-01 | -47.37 | $0.61 | — |
| 2021-08-31 | -65.28 | $0.61 | 2800 |
| 2021-08-30 | -65.28 | $0.61 | 1000 |
| 2021-08-27 | -37.50 | $0.65 | 100 |
| 2021-08-26 | -100.00 | $0.56 | — |
| 2021-08-25 | -100.00 | $0.56 | — |
| 2021-08-24 | -100.00 | $0.56 | 3500 |
| 2021-08-23 | -58.72 | $0.64 | — |
| 2021-08-20 | -55.96 | $0.64 | 700 |
| 2021-08-19 | -86.24 | $0.61 | — |
| 2021-08-18 | -86.24 | $0.61 | — |
| 2021-08-17 | -86.24 | $0.61 | 40000 |
| 2021-08-16 | -77.06 | $0.62 | — |
| 2021-08-13 | -64.97 | $0.62 | 26244 |
| 2021-08-12 | -64.97 | $0.62 | 638 |
| 2021-08-11 | -37.90 | $0.66 | 3000 |
| 2021-08-10 | -41.76 | $0.65 | — |
| 2021-08-09 | -41.76 | $0.65 | — |
| 2021-08-06 | -41.61 | $0.65 | 47227 |
| 2021-08-05 | -80.43 | $0.60 | 2001 |
| 2021-08-04 | -51.51 | $0.64 | 83600 |
| 2021-08-03 | -36.24 | $0.66 | 5408 |
| 2021-08-02 | -45.21 | $0.65 | 721 |
| 2021-07-30 | -46.38 | $0.64 | 627 |
| 2021-07-29 | -68.59 | $0.62 | 27800 |
| 2021-07-28 | -80.28 | $0.60 | 31831 |
| 2021-07-27 | -17.93 | $0.68 | — |
| 2021-07-26 | -17.93 | $0.68 | 11310 |
ADX — Average Directional Index
WEAK_TRENDMeasures trend strength on a scale of 0-100
Latest Value
10.61
2026-07-23
Close Price
$1.54
Vol: 700Average Directional Index - Detailed Analysis
Minimum
6.20
Average
16.32
Maximum
38.66
Trend Chart
Historical Data
| Date | ADX | Close | Volume |
|---|---|---|---|
| 2026-07-23 | 10.61 | $1.54 | 700 |
| 2026-07-22 | 10.17 | $1.40 | 1000 |
| 2026-07-21 | 10.52 | $1.40 | 1000 |
| 2026-07-20 | 10.89 | $1.40 | 1000 |
| 2026-07-17 | 11.28 | $1.40 | 1000 |
| 2026-07-16 | 11.70 | $1.40 | 205 |
| 2026-07-15 | 12.13 | $1.55 | 1000 |
| 2026-07-14 | 11.42 | $1.50 | 1000 |
| 2026-07-13 | 11.09 | $1.50 | 1000 |
| 2026-07-10 | 10.73 | $1.45 | 1000 |
| 2026-07-09 | 10.82 | $1.45 | 1000 |
| 2026-07-08 | 10.91 | $1.45 | 1000 |
| 2026-07-07 | 11.00 | $1.45 | 40200 |
| 2026-07-06 | 11.10 | $1.45 | 1000 |
| 2026-07-02 | 11.20 | $1.45 | 1000 |
| 2026-07-01 | 11.31 | $1.45 | 1000 |
| 2026-06-30 | 11.42 | $1.45 | 1.5M |
| 2026-06-29 | 11.54 | $1.46 | 25702 |
| 2026-06-26 | 11.59 | $1.54 | 801 |
| 2026-06-25 | 10.93 | $1.55 | 3947 |
| 2026-06-24 | 10.15 | $1.44 | 1736 |
| 2026-06-23 | 10.02 | $1.44 | 1736 |
| 2026-06-22 | 9.89 | $1.35 | 25441 |
| 2026-06-18 | 10.37 | $1.35 | 1736 |
| 2026-06-17 | 10.88 | $1.35 | 644000 |
| 2026-06-16 | 11.41 | $1.40 | 12900 |
| 2026-06-15 | 11.37 | $1.25 | 200 |
| 2026-06-12 | 11.21 | $1.25 | 200 |
| 2026-06-11 | 11.04 | $1.25 | 100 |
| 2026-06-10 | 10.86 | $1.25 | 100 |
| 2026-06-09 | 10.67 | $1.26 | — |
| 2026-06-08 | 10.55 | $1.26 | 2900 |
| 2026-06-05 | 10.42 | $1.27 | 375 |
| 2026-06-04 | 10.35 | $1.27 | 78042 |
| 2026-06-03 | 10.28 | $1.40 | 375 |
| 2026-06-02 | 10.41 | $1.39 | 800 |
| 2026-06-01 | 10.63 | $1.34 | 502 |
| 2026-05-29 | 10.86 | $1.38 | 375 |
| 2026-05-28 | 10.74 | $1.38 | 375 |
| 2026-05-27 | 10.63 | $1.38 | 375 |
| 2026-05-26 | 10.50 | $1.34 | 375 |
| 2026-05-22 | 10.63 | $1.34 | 700 |
| 2026-05-21 | 10.77 | $1.38 | 400 |
| 2026-05-20 | 10.60 | $1.28 | 348 |
| 2026-05-19 | 11.10 | $1.31 | 4611 |
| 2026-05-18 | 11.62 | $1.30 | 1000 |
| 2026-05-15 | 12.22 | $1.31 | — |
| 2026-05-14 | 12.10 | $1.31 | 721 |
| 2026-05-13 | 11.97 | $1.28 | 100800 |
| 2026-05-12 | 12.02 | $1.32 | 348 |
| 2026-05-11 | 11.75 | $1.32 | 15100 |
| 2026-05-08 | 11.47 | $1.13 | 348 |
| 2026-05-07 | 11.52 | $1.13 | — |
| 2026-05-06 | 11.57 | $1.13 | 348 |
| 2026-05-05 | 11.62 | $1.13 | 348 |
| 2026-05-04 | 11.68 | $1.20 | 348 |
| 2026-05-01 | 12.24 | $1.27 | 348 |
| 2026-04-30 | 12.36 | $1.35 | 8000 |
| 2026-04-29 | 12.49 | $1.30 | 12940 |
| 2026-04-28 | 12.97 | $1.32 | 300 |
| 2026-04-27 | 13.63 | $1.26 | 100 |
| 2026-04-24 | 13.79 | $1.26 | 97000 |
| 2026-04-23 | 13.97 | $1.39 | 100 |
| 2026-04-22 | 14.09 | $1.40 | 4999 |
| 2026-04-21 | 14.11 | $1.40 | 4999 |
| 2026-04-20 | 14.14 | $1.40 | — |
| 2026-04-17 | 14.16 | $1.40 | 4999 |
| 2026-04-16 | 14.19 | $1.40 | 4999 |
| 2026-04-15 | 14.22 | $1.40 | 5900 |
| 2026-04-14 | 14.25 | $1.25 | 4999 |
| 2026-04-13 | 14.56 | $1.25 | 59813 |
| 2026-04-10 | 14.89 | $1.25 | 10200 |
| 2026-04-09 | 15.05 | $1.38 | 4999 |
| 2026-04-08 | 15.34 | $1.38 | 76100 |
| 2026-04-07 | 15.64 | $1.28 | — |
| 2026-04-06 | 16.01 | $1.28 | 4999 |
| 2026-04-02 | 16.40 | $1.28 | 4999 |
| 2026-04-01 | 16.80 | $1.28 | 6000 |
| 2026-03-31 | 17.23 | $1.20 | 130846 |
| 2026-03-30 | 16.82 | $1.15 | 1200 |
| 2026-03-27 | 15.73 | $1.15 | 5500 |
| 2026-03-26 | 14.58 | $1.24 | 1124 |
| 2026-03-25 | 13.70 | $1.28 | 400 |
| 2026-03-24 | 13.40 | $1.28 | 400 |
| 2026-03-23 | 13.09 | $1.28 | 400 |
| 2026-03-20 | 12.76 | $1.28 | 400 |
| 2026-03-19 | 12.42 | $1.28 | — |
| 2026-03-18 | 12.05 | $1.28 | 400 |
| 2026-03-17 | 11.67 | $1.28 | 3239 |
| 2026-03-16 | 11.26 | $1.32 | — |
| 2026-03-13 | 11.11 | $1.32 | 565 |
| 2026-03-12 | 10.96 | $1.32 | 92100 |
| 2026-03-11 | 10.79 | $1.30 | 4904 |
| 2026-03-10 | 11.27 | $1.33 | 11024 |
| 2026-03-09 | 11.78 | $1.27 | 2000 |
| 2026-03-06 | 11.70 | $1.20 | 8100 |
| 2026-03-05 | 10.92 | $1.25 | 1473 |
| 2026-03-04 | 10.43 | $1.25 | 1473 |
| 2026-03-03 | 9.91 | $1.25 | 1473 |
| 2026-03-02 | 9.37 | $1.25 | 1473 |
| 2026-02-27 | 8.80 | $1.34 | 3500 |
| 2026-02-26 | 8.83 | $1.45 | 1473 |
| 2026-02-25 | 8.72 | $1.35 | 1473 |
| 2026-02-24 | 8.72 | $1.35 | 1473 |
| 2026-02-23 | 8.72 | $1.35 | 1473 |
| 2026-02-20 | 8.71 | $1.35 | — |
| 2026-02-19 | 8.71 | $1.35 | 2946 |
| 2026-02-18 | 8.70 | $1.42 | 148 |
| 2026-02-17 | 8.64 | $1.35 | — |
| 2026-02-13 | 8.86 | $1.35 | 538 |
| 2026-02-12 | 9.10 | $1.44 | 2.0M |
| 2026-02-11 | 8.83 | $1.40 | — |
| 2026-02-10 | 9.00 | $1.40 | 61020 |
| 2026-02-09 | 9.18 | $1.40 | — |
| 2026-02-06 | 9.37 | $1.40 | — |
| 2026-02-05 | 9.57 | $1.40 | 1548 |
| 2026-02-04 | 9.78 | $1.40 | 1548 |
| 2026-02-03 | 10.00 | $1.40 | 1548 |
| 2026-02-02 | 10.24 | $1.40 | 1507 |
| 2026-01-30 | 10.48 | $1.40 | 24922 |
| 2026-01-29 | 10.74 | $1.46 | 1548 |
| 2026-01-28 | 10.42 | $1.46 | 46200 |
| 2026-01-27 | 10.08 | $1.46 | 1548 |
| 2026-01-26 | 9.73 | $1.50 | 2100 |
| 2026-01-23 | 9.36 | $1.38 | 200 |
| 2026-01-22 | 9.81 | $1.38 | 1838 |
| 2026-01-21 | 10.30 | $1.38 | 700 |
| 2026-01-20 | 10.80 | $1.30 | 3603 |
| 2026-01-16 | 11.09 | $1.37 | 17700 |
| 2026-01-15 | 11.39 | $1.40 | 1200 |
| 2026-01-14 | 11.45 | $1.45 | 500 |
| 2026-01-13 | 11.02 | $1.45 | 700 |
| 2026-01-12 | 10.56 | $1.38 | 5700 |
| 2026-01-09 | 10.68 | $1.25 | 341 |
| 2026-01-08 | 10.34 | $1.25 | 1000 |
| 2026-01-07 | 9.99 | $1.30 | 341 |
| 2026-01-06 | 10.09 | $1.30 | — |
| 2026-01-05 | 10.19 | $1.30 | 341 |
| 2026-01-02 | 10.29 | $1.30 | 845 |
| 2025-12-31 | 10.41 | $1.32 | 7159 |
| 2025-12-30 | 10.93 | $1.32 | 7159 |
| 2025-12-29 | 11.47 | $1.32 | 34800 |
| 2025-12-26 | 12.05 | $1.30 | 7200 |
| 2025-12-24 | 12.19 | $1.32 | — |
| 2025-12-23 | 12.14 | $1.32 | 1000 |
| 2025-12-22 | 12.08 | $1.32 | 22800 |
| 2025-12-19 | 12.02 | $1.30 | 100 |
| 2025-12-18 | 12.33 | $1.30 | 12200 |
| 2025-12-17 | 12.65 | $1.20 | 210500 |
| 2025-12-16 | 13.06 | $1.27 | 16400 |
| 2025-12-15 | 12.89 | $1.13 | — |
| 2025-12-12 | 13.28 | $1.13 | — |
| 2025-12-11 | 13.68 | $1.13 | — |
| 2025-12-10 | 14.11 | $1.13 | — |
| 2025-12-09 | 14.56 | $1.13 | 17115 |
| 2025-12-08 | 15.03 | $1.29 | 930 |
| 2025-12-05 | 14.63 | $1.27 | 120 |
| 2025-12-04 | 14.36 | $1.29 | 25 |
| 2025-12-03 | 13.84 | $1.29 | 25 |
| 2025-12-02 | 13.30 | $1.29 | 2.0M |
| 2025-12-01 | 12.72 | $1.15 | 25 |
| 2025-11-28 | 13.23 | $1.15 | 25 |
| 2025-11-26 | 13.77 | $1.15 | 600 |
| 2025-11-25 | 14.33 | $1.20 | 5400 |
| 2025-11-24 | 14.42 | $1.14 | 69 |
| 2025-11-21 | 15.06 | $1.14 | 100900 |
| 2025-11-20 | 15.73 | $1.13 | 29300 |
| 2025-11-19 | 16.53 | $1.16 | 3700 |
| 2025-11-18 | 17.09 | $1.26 | 69 |
| 2025-11-17 | 16.50 | $1.26 | 69 |
| 2025-11-14 | 15.89 | $1.26 | 69 |
| 2025-11-13 | 15.24 | $1.26 | 69 |
| 2025-11-12 | 14.55 | $1.25 | 5000 |
| 2025-11-11 | 13.90 | $1.25 | 69 |
| 2025-11-10 | 13.21 | $1.25 | 38800 |
| 2025-11-07 | 12.49 | $1.12 | 69 |
| 2025-11-06 | 12.65 | $1.12 | 9115 |
| 2025-11-05 | 12.82 | $1.12 | 9115 |
| 2025-11-04 | 13.00 | $1.12 | 9115 |
| 2025-11-03 | 13.19 | $1.20 | 18200 |
| 2025-10-31 | 12.60 | $1.21 | 67 |
| 2025-10-30 | 11.87 | $1.21 | 63300 |
| 2025-10-29 | 11.10 | $1.21 | 1000 |
| 2025-10-28 | 10.29 | $1.19 | 300 |
| 2025-10-27 | 9.55 | $1.10 | — |
| 2025-10-24 | 9.34 | $1.10 | 10000 |
| 2025-10-23 | 9.12 | $1.05 | — |
| 2025-10-22 | 9.08 | $1.05 | — |
| 2025-10-21 | 9.03 | $1.05 | 1000 |
| 2025-10-20 | 8.98 | $1.18 | 200 |
| 2025-10-17 | 8.78 | $1.10 | — |
| 2025-10-16 | 9.12 | $1.10 | — |
| 2025-10-15 | 9.48 | $1.10 | 5500 |
| 2025-10-14 | 9.85 | $1.25 | 34100 |
| 2025-10-13 | 8.50 | $1.15 | — |
| 2025-10-10 | 8.18 | $1.15 | — |
| 2025-10-09 | 7.84 | $1.15 | 100 |
| 2025-10-08 | 7.49 | $1.15 | 39000 |
| 2025-10-07 | 7.11 | $1.10 | — |
| 2025-10-06 | 7.41 | $1.10 | 3900 |
| 2025-10-03 | 7.72 | $1.12 | — |
| 2025-10-02 | 7.73 | $1.12 | 2000 |
| 2025-10-01 | 7.74 | $1.10 | — |
| 2025-09-30 | 8.03 | $1.10 | 14 |
| 2025-09-29 | 8.33 | $1.10 | 400 |
| 2025-09-26 | 8.65 | $1.05 | 520 |
| 2025-09-25 | 8.53 | $1.05 | — |
| 2025-09-24 | 8.40 | $1.05 | — |
| 2025-09-23 | 8.27 | $1.05 | 109800 |
| 2025-09-22 | 8.13 | $1.10 | 406300 |
| 2025-09-19 | 7.98 | $1.10 | — |
| 2025-09-18 | 8.37 | $1.10 | 1500 |
| 2025-09-17 | 8.78 | $1.12 | — |
| 2025-09-16 | 9.04 | $1.12 | 30133 |
| 2025-09-15 | 9.31 | $1.05 | 1100 |
| 2025-09-12 | 9.60 | $1.00 | — |
| 2025-09-11 | 8.82 | $1.00 | 54600 |
| 2025-09-10 | 8.00 | $1.06 | 50800 |
| 2025-09-09 | 7.66 | $1.13 | 32 |
| 2025-09-08 | 7.77 | $1.13 | — |
| 2025-09-05 | 7.88 | $1.13 | — |
| 2025-09-04 | 7.99 | $1.13 | — |
| 2025-09-03 | 8.12 | $1.13 | — |
| 2025-09-02 | 8.24 | $1.13 | 800 |
| 2025-08-29 | 8.38 | $1.13 | 800 |
| 2025-08-28 | 8.52 | $1.13 | — |
| 2025-08-27 | 8.67 | $1.13 | 1000 |
| 2025-08-26 | 8.83 | $1.13 | 5100 |
| 2025-08-25 | 8.99 | $1.06 | — |
| 2025-08-22 | 9.07 | $1.06 | 800 |
| 2025-08-21 | 9.15 | $1.06 | 800 |
| 2025-08-20 | 9.23 | $1.06 | 800 |
| 2025-08-19 | 9.32 | $1.06 | 66546 |
| 2025-08-18 | 9.41 | $1.13 | — |
| 2025-08-15 | 9.62 | $1.13 | 10000 |
| 2025-08-14 | 9.83 | $1.15 | 3446 |
| 2025-08-13 | 9.87 | $1.12 | — |
| 2025-08-12 | 10.15 | $1.12 | — |
| 2025-08-11 | 10.45 | $1.12 | 99800 |
| 2025-08-08 | 10.76 | $1.06 | — |
| 2025-08-07 | 11.10 | $1.06 | — |
| 2025-08-06 | 11.46 | $1.06 | — |
| 2025-08-05 | 11.84 | $1.06 | 14500 |
| 2025-08-04 | 12.23 | $1.10 | 349 |
| 2025-08-01 | 12.84 | $1.00 | — |
| 2025-07-31 | 12.80 | $1.00 | — |
| 2025-07-30 | 12.76 | $1.00 | — |
| 2025-07-29 | 12.72 | $1.00 | — |
| 2025-07-28 | 12.68 | $1.00 | 600 |
| 2025-07-25 | 12.64 | $1.18 | 200 |
| 2025-07-24 | 12.87 | $1.01 | 1900 |
| 2025-07-23 | 13.32 | $1.05 | 1005 |
| 2025-07-22 | 13.50 | $1.04 | — |
| 2025-07-21 | 13.59 | $1.04 | 1300 |
| 2025-07-18 | 13.70 | $0.95 | — |
| 2025-07-17 | 13.02 | $0.95 | — |
| 2025-07-16 | 12.31 | $0.95 | 147000 |
| 2025-07-15 | 11.56 | $1.04 | — |
| 2025-07-14 | 11.28 | $1.04 | 75000 |
| 2025-07-11 | 10.97 | $1.08 | 2000 |
| 2025-07-10 | 11.54 | $0.99 | 11644 |
| 2025-07-09 | 12.14 | $1.10 | 2300 |
| 2025-07-08 | 11.83 | $0.90 | — |
| 2025-07-07 | 11.10 | $0.90 | 1.8M |
| 2025-07-03 | 10.33 | $1.00 | 73035 |
| 2025-07-02 | 10.01 | $1.05 | 12300 |
| 2025-07-01 | 10.07 | $1.05 | — |
| 2025-06-30 | 10.13 | $1.05 | — |
| 2025-06-27 | 10.20 | $1.05 | — |
| 2025-06-26 | 10.27 | $1.05 | 1000 |
| 2025-06-25 | 10.35 | $1.04 | 5749 |
| 2025-06-24 | 10.54 | $1.00 | 856832 |
| 2025-06-23 | 10.95 | $1.10 | — |
| 2025-06-20 | 10.07 | $1.10 | — |
| 2025-06-18 | 9.13 | $1.10 | 2210 |
| 2025-06-17 | 8.15 | $1.00 | — |
| 2025-06-16 | 8.52 | $1.00 | — |
| 2025-06-13 | 8.90 | $1.00 | — |
| 2025-06-12 | 9.31 | $1.00 | 300 |
| 2025-06-11 | 9.74 | $1.00 | — |
| 2025-06-10 | 10.19 | $1.00 | — |
| 2025-06-09 | 10.66 | $1.00 | — |
| 2025-06-06 | 11.16 | $1.00 | 4600 |
| 2025-06-05 | 11.69 | $1.04 | 2000 |
| 2025-06-04 | 11.66 | $0.97 | — |
| 2025-06-03 | 11.90 | $0.97 | 500 |
| 2025-06-02 | 12.15 | $0.96 | — |
| 2025-05-30 | 12.25 | $0.96 | — |
| 2025-05-29 | 12.35 | $0.96 | 18700 |
| 2025-05-28 | 12.45 | $1.03 | 2716 |
| 2025-05-27 | 13.07 | $1.06 | 35800 |
| 2025-05-23 | 12.70 | $1.00 | 10600 |
| 2025-05-22 | 12.89 | $1.01 | — |
| 2025-05-21 | 13.10 | $1.01 | — |
| 2025-05-20 | 13.31 | $1.01 | 8000 |
| 2025-05-19 | 13.53 | $1.01 | — |
| 2025-05-16 | 13.77 | $1.01 | — |
| 2025-05-15 | 14.02 | $1.01 | — |
| 2025-05-14 | 14.28 | $1.01 | — |
| 2025-05-13 | 14.56 | $1.01 | 9500 |
| 2025-05-12 | 14.85 | $0.92 | 1601 |
| 2025-05-09 | 15.56 | $0.99 | 1403 |
| 2025-05-08 | 15.57 | $0.97 | 3208 |
| 2025-05-07 | 15.92 | $0.95 | — |
| 2025-05-06 | 16.55 | $0.95 | — |
| 2025-05-05 | 17.21 | $0.95 | — |
| 2025-05-02 | 17.91 | $0.95 | 5200 |
| 2025-05-01 | 18.65 | $0.95 | — |
| 2025-04-30 | 19.42 | $0.95 | 36933 |
| 2025-04-29 | 20.23 | $0.98 | — |
| 2025-04-28 | 20.76 | $0.98 | 52800 |
| 2025-04-25 | 21.28 | $0.99 | 7400 |
| 2025-04-24 | 21.83 | $0.97 | — |
| 2025-04-23 | 22.67 | $0.97 | — |
| 2025-04-22 | 23.55 | $0.97 | 14200 |
| 2025-04-21 | 24.48 | $0.92 | 3205 |
| 2025-04-17 | 25.61 | $0.90 | — |
| 2025-04-16 | 26.56 | $0.90 | 202 |
| 2025-04-15 | 27.57 | $0.98 | 500 |
| 2025-04-14 | 28.69 | $0.86 | — |
| 2025-04-11 | 29.23 | $0.86 | 410 |
| 2025-04-10 | 29.75 | $0.88 | — |
| 2025-04-09 | 30.52 | $0.88 | 400 |
| 2025-04-08 | 31.34 | $0.99 | — |
| 2025-04-07 | 31.30 | $0.99 | — |
| 2025-04-04 | 31.25 | $0.99 | — |
| 2025-04-03 | 31.21 | $0.99 | — |
| 2025-04-02 | 31.16 | $0.99 | — |
| 2025-04-01 | 31.11 | $0.99 | — |
| 2025-03-31 | 31.05 | $0.99 | 100 |
| 2025-03-28 | 31.03 | $0.95 | 1100 |
| 2025-03-27 | 31.28 | $0.97 | 2600 |
| 2025-03-26 | 31.34 | $0.99 | 500 |
| 2025-03-25 | 31.01 | $0.96 | 20010 |
| 2025-03-24 | 30.89 | $0.90 | — |
| 2025-03-21 | 31.26 | $0.90 | 268000 |
| 2025-03-20 | 31.65 | $0.94 | 2400 |
| 2025-03-19 | 31.88 | $0.92 | 2800 |
| 2025-03-18 | 32.31 | $0.92 | — |
| 2025-03-17 | 32.73 | $0.92 | 33412 |
| 2025-03-14 | 33.13 | $0.86 | 129 |
| 2025-03-13 | 34.09 | $0.94 | 3426 |
| 2025-03-12 | 34.13 | $0.90 | 500 |
| 2025-03-11 | 34.48 | $0.87 | 10031 |
| 2025-03-10 | 34.86 | $0.87 | 48500 |
| 2025-03-07 | 35.25 | $0.98 | 2000 |
| 2025-03-06 | 33.60 | $0.98 | — |
| 2025-03-05 | 31.86 | $0.98 | 2100 |
| 2025-03-04 | 29.97 | $0.90 | — |
| 2025-03-03 | 28.38 | $0.90 | 967900 |
| 2025-02-28 | 26.69 | $0.91 | 7800 |
| 2025-02-27 | 25.08 | $0.87 | 119043 |
| 2025-02-26 | 23.71 | $0.87 | 49633 |
| 2025-02-25 | 22.26 | $0.92 | 2200 |
| 2025-02-24 | 20.73 | $0.83 | 3700 |
| 2025-02-21 | 19.90 | $0.80 | — |
| 2025-02-20 | 19.40 | $0.80 | 40310 |
| 2025-02-19 | 18.87 | $0.78 | — |
| 2025-02-18 | 19.06 | $0.78 | 1900 |
| 2025-02-14 | 19.27 | $0.81 | 39027 |
| 2025-02-13 | 18.58 | $0.81 | 400 |
| 2025-02-12 | 17.67 | $0.78 | 2000 |
| 2025-02-11 | 17.10 | $0.77 | 2100 |
| 2025-02-10 | 16.73 | $0.77 | — |
| 2025-02-07 | 16.22 | $0.77 | — |
| 2025-02-06 | 15.69 | $0.77 | 24200 |
| 2025-02-05 | 15.08 | $0.74 | 304441 |
| 2025-02-04 | 14.43 | $0.75 | 17900 |
| 2025-02-03 | 14.14 | $0.74 | 400 |
| 2025-01-31 | 13.92 | $0.77 | 1030 |
| 2025-01-30 | 13.06 | $0.77 | 4500 |
| 2025-01-29 | 12.17 | $0.77 | — |
| 2025-01-28 | 11.64 | $0.77 | — |
| 2025-01-27 | 11.09 | $0.77 | 4723 |
| 2025-01-24 | 10.56 | $0.72 | — |
| 2025-01-23 | 10.77 | $0.72 | — |
| 2025-01-22 | 10.99 | $0.72 | 24246 |
| 2025-01-21 | 11.14 | $0.68 | — |
| 2025-01-17 | 11.29 | $0.68 | — |
| 2025-01-16 | 11.44 | $0.68 | — |
| 2025-01-15 | 11.60 | $0.68 | — |
| 2025-01-14 | 11.77 | $0.68 | 500 |
| 2025-01-13 | 11.95 | $0.69 | 28300 |
| 2025-01-10 | 12.30 | $0.65 | 129546 |
| 2025-01-08 | 11.91 | $0.64 | 41000 |
| 2025-01-07 | 11.25 | $0.66 | — |
| 2025-01-06 | 10.83 | $0.66 | 200900 |
| 2025-01-03 | 10.37 | $0.65 | 1000 |
| 2025-01-02 | 9.59 | $0.69 | — |
| 2024-12-31 | 9.43 | $0.69 | — |
| 2024-12-30 | 9.26 | $0.69 | 500 |
| 2024-12-27 | 8.99 | $0.67 | 119900 |
| 2024-12-26 | 8.72 | $0.72 | 16600 |
| 2024-12-24 | 9.02 | $0.64 | 16246 |
| 2024-12-23 | 8.54 | $0.68 | 12400 |
| 2024-12-20 | 8.78 | $0.67 | — |
| 2024-12-19 | 8.69 | $0.67 | — |
| 2024-12-18 | 8.60 | $0.67 | 35600 |
| 2024-12-17 | 8.42 | $0.66 | — |
| 2024-12-16 | 8.09 | $0.66 | 62434 |
| 2024-12-13 | 7.80 | $0.71 | — |
| 2024-12-12 | 8.05 | $0.71 | 401 |
| 2024-12-11 | 8.37 | $0.68 | 224056 |
| 2024-12-10 | 8.70 | $0.66 | 855100 |
| 2024-12-09 | 8.45 | $0.68 | 6149 |
| 2024-12-06 | 8.19 | $0.67 | 1200 |
| 2024-12-05 | 8.29 | $0.69 | — |
| 2024-12-04 | 8.64 | $0.69 | — |
| 2024-12-03 | 9.02 | $0.69 | — |
| 2024-12-02 | 9.42 | $0.69 | 7600 |
| 2024-11-29 | 9.83 | $0.66 | — |
| 2024-11-27 | 9.69 | $0.66 | 47646 |
| 2024-11-26 | 9.45 | $0.65 | — |
| 2024-11-25 | 9.07 | $0.65 | 5914 |
| 2024-11-22 | 8.72 | $0.69 | — |
| 2024-11-21 | 8.97 | $0.69 | — |
| 2024-11-20 | 9.23 | $0.69 | 234 |
| 2024-11-19 | 9.46 | $0.69 | — |
| 2024-11-18 | 9.74 | $0.69 | 20309 |
| 2024-11-15 | 10.03 | $0.70 | 7003 |
| 2024-11-14 | 10.28 | $0.69 | — |
| 2024-11-13 | 10.71 | $0.69 | — |
| 2024-11-12 | 11.16 | $0.69 | 3338 |
| 2024-11-11 | 11.71 | $0.67 | 500 |
| 2024-11-08 | 12.11 | $0.70 | 200 |
| 2024-11-07 | 12.50 | $0.70 | 57015 |
| 2024-11-06 | 12.89 | $0.71 | 200 |
| 2024-11-05 | 13.20 | $0.67 | — |
| 2024-11-04 | 13.74 | $0.67 | — |
| 2024-11-01 | 14.30 | $0.67 | — |
| 2024-10-31 | 14.90 | $0.67 | 1300 |
| 2024-10-30 | 15.53 | $0.67 | — |
| 2024-10-29 | 16.19 | $0.67 | 116 |
| 2024-10-28 | 16.90 | $0.75 | — |
| 2024-10-25 | 16.87 | $0.75 | 10721 |
| 2024-10-24 | 16.83 | $0.85 | 1100 |
| 2024-10-23 | 15.83 | $0.76 | — |
| 2024-10-22 | 15.82 | $0.76 | 200 |
| 2024-10-21 | 15.73 | $0.80 | 45600 |
| 2024-10-18 | 14.97 | $0.77 | 3600 |
| 2024-10-17 | 14.44 | $0.77 | 9743 |
| 2024-10-16 | 13.88 | $0.76 | 4900 |
| 2024-10-15 | 13.97 | $0.77 | — |
| 2024-10-14 | 13.74 | $0.77 | — |
| 2024-10-11 | 13.49 | $0.77 | — |
| 2024-10-10 | 13.22 | $0.77 | 41500 |
| 2024-10-09 | 12.99 | $0.73 | — |
| 2024-10-08 | 13.30 | $0.73 | 200 |
| 2024-10-07 | 13.62 | $0.74 | 130500 |
| 2024-10-04 | 14.11 | $0.74 | 11700 |
| 2024-10-03 | 14.63 | $0.76 | 2200 |
| 2024-10-02 | 15.34 | $0.72 | 37800 |
| 2024-10-01 | 15.67 | $0.75 | 528 |
| 2024-09-30 | 16.48 | $0.80 | 173900 |
| 2024-09-27 | 16.21 | $0.79 | 6801 |
| 2024-09-26 | 16.09 | $0.75 | 39821 |
| 2024-09-25 | 16.31 | $0.78 | 209000 |
| 2024-09-24 | 15.80 | $0.78 | 15610 |
| 2024-09-23 | 15.25 | $0.77 | 248250 |
| 2024-09-20 | 15.01 | $0.77 | 37600 |
| 2024-09-19 | 14.66 | $0.76 | 287500 |
| 2024-09-18 | 14.54 | $0.76 | 19839 |
| 2024-09-17 | 14.42 | $0.75 | 145350 |
| 2024-09-16 | 14.45 | $0.75 | 74275 |
| 2024-09-13 | 14.49 | $0.75 | 65600 |
| 2024-09-12 | 14.48 | $0.70 | 38737 |
| 2024-09-11 | 15.03 | $0.70 | 3200 |
| 2024-09-10 | 15.62 | $0.70 | 14100 |
| 2024-09-09 | 16.27 | $0.77 | — |
| 2024-09-06 | 15.63 | $0.77 | — |
| 2024-09-05 | 14.96 | $0.77 | 130540 |
| 2024-09-04 | 14.26 | $0.73 | — |
| 2024-09-03 | 14.60 | $0.73 | — |
| 2024-08-30 | 14.96 | $0.73 | 300 |
| 2024-08-29 | 15.27 | $0.75 | — |
| 2024-08-28 | 15.10 | $0.75 | — |
| 2024-08-27 | 14.91 | $0.75 | 31000 |
| 2024-08-26 | 14.66 | $0.75 | 25000 |
| 2024-08-23 | 14.46 | $0.72 | — |
| 2024-08-22 | 14.83 | $0.72 | — |
| 2024-08-21 | 15.21 | $0.72 | — |
| 2024-08-20 | 15.62 | $0.72 | — |
| 2024-08-19 | 16.04 | $0.72 | — |
| 2024-08-16 | 16.49 | $0.72 | — |
| 2024-08-15 | 16.97 | $0.72 | — |
| 2024-08-14 | 17.47 | $0.72 | — |
| 2024-08-13 | 17.99 | $0.72 | — |
| 2024-08-12 | 18.54 | $0.72 | 88500 |
| 2024-08-09 | 19.12 | $0.75 | — |
| 2024-08-08 | 19.21 | $0.75 | 13400 |
| 2024-08-07 | 19.30 | $0.77 | 700 |
| 2024-08-06 | 19.40 | $0.66 | 4132 |
| 2024-08-05 | 19.68 | $0.76 | — |
| 2024-08-02 | 19.16 | $0.76 | 49300 |
| 2024-08-01 | 18.61 | $0.76 | 84800 |
| 2024-07-31 | 18.04 | $0.76 | 102550 |
| 2024-07-30 | 17.44 | $0.76 | 111425 |
| 2024-07-29 | 16.80 | $0.76 | 3000 |
| 2024-07-26 | 16.14 | $0.76 | 120300 |
| 2024-07-25 | 15.43 | $0.76 | 4000 |
| 2024-07-24 | 14.69 | $0.76 | 60200 |
| 2024-07-23 | 13.91 | $0.76 | 1400 |
| 2024-07-22 | 13.09 | $0.75 | 30150 |
| 2024-07-19 | 12.35 | $0.75 | 1200 |
| 2024-07-18 | 11.57 | $0.75 | 44714 |
| 2024-07-17 | 10.74 | $0.74 | 730 |
| 2024-07-16 | 10.83 | $0.73 | 6000 |
| 2024-07-15 | 10.93 | $0.76 | 11200 |
| 2024-07-12 | 11.34 | $0.77 | 500 |
| 2024-07-11 | 11.17 | $0.75 | 100 |
| 2024-07-10 | 11.24 | $0.75 | 4600 |
| 2024-07-09 | 11.34 | $0.74 | 68500 |
| 2024-07-08 | 11.45 | $0.76 | 127 |
| 2024-07-05 | 10.52 | $0.68 | — |
| 2024-07-03 | 10.98 | $0.68 | 350 |
| 2024-07-02 | 11.45 | $0.68 | 475 |
| 2024-07-01 | 11.95 | $0.68 | 537 |
| 2024-06-28 | 12.47 | $0.68 | 50100 |
| 2024-06-27 | 13.03 | $0.70 | 568 |
| 2024-06-26 | 13.19 | $0.70 | 584 |
| 2024-06-25 | 13.36 | $0.70 | 600 |
| 2024-06-24 | 13.53 | $0.70 | 900 |
| 2024-06-21 | 13.72 | $0.70 | 100 |
| 2024-06-20 | 13.83 | $0.67 | 1347 |
| 2024-06-18 | 14.53 | $0.69 | 1050 |
| 2024-06-17 | 14.86 | $0.69 | 1506 |
| 2024-06-14 | 15.12 | $0.67 | 367131 |
| 2024-06-13 | 15.70 | $0.69 | 1125 |
| 2024-06-12 | 16.34 | $0.69 | 1700 |
| 2024-06-11 | 17.05 | $0.66 | 1162 |
| 2024-06-10 | 17.53 | $0.66 | 36300 |
| 2024-06-07 | 17.98 | $0.71 | 1200 |
| 2024-06-06 | 18.27 | $0.71 | — |
| 2024-06-05 | 18.58 | $0.71 | — |
| 2024-06-04 | 18.90 | $0.71 | — |
| 2024-06-03 | 19.24 | $0.71 | 1426 |
| 2024-05-31 | 19.58 | $0.67 | — |
| 2024-05-30 | 20.53 | $0.67 | 20216 |
| 2024-05-29 | 21.46 | $0.69 | — |
| 2024-05-28 | 22.26 | $0.69 | 937 |
| 2024-05-24 | 23.10 | $0.76 | — |
| 2024-05-23 | 22.08 | $0.76 | — |
| 2024-05-22 | 21.00 | $0.76 | 100 |
| 2024-05-21 | 19.92 | $0.72 | 106700 |
| 2024-05-20 | 19.37 | $0.71 | — |
| 2024-05-17 | 18.94 | $0.71 | 135800 |
| 2024-05-16 | 18.51 | $0.68 | 800 |
| 2024-05-15 | 18.66 | $0.68 | — |
| 2024-05-14 | 18.80 | $0.68 | — |
| 2024-05-13 | 18.94 | $0.68 | — |
| 2024-05-10 | 19.09 | $0.68 | 61222 |
| 2024-05-09 | 19.18 | $0.63 | — |
| 2024-05-08 | 19.89 | $0.63 | 30000 |
| 2024-05-07 | 20.74 | $0.67 | 300 |
| 2024-05-06 | 20.99 | $0.65 | 300 |
| 2024-05-03 | 21.78 | $0.61 | 850 |
| 2024-05-02 | 21.70 | $0.61 | 1125 |
| 2024-05-01 | 21.63 | $0.61 | 1400 |
| 2024-04-30 | 21.54 | $0.61 | 96531 |
| 2024-04-29 | 21.59 | $0.62 | 800 |
| 2024-04-26 | 21.79 | $0.62 | 500 |
| 2024-04-25 | 21.99 | $0.62 | 350 |
| 2024-04-24 | 22.21 | $0.62 | 200 |
| 2024-04-23 | 22.44 | $0.60 | 200 |
| 2024-04-22 | 22.06 | $0.60 | 200 |
| 2024-04-19 | 21.39 | $0.60 | 181000 |
| 2024-04-18 | 20.75 | $0.60 | 1000 |
| 2024-04-17 | 20.07 | $0.60 | 1800 |
| 2024-04-16 | 19.36 | $0.60 | 10800 |
| 2024-04-15 | 18.61 | $0.60 | 336 |
| 2024-04-12 | 17.82 | $0.64 | 82200 |
| 2024-04-11 | 17.67 | $0.64 | 19800 |
| 2024-04-10 | 17.59 | $0.64 | 92250 |
| 2024-04-09 | 17.51 | $0.64 | 128475 |
| 2024-04-08 | 17.43 | $0.64 | 9000 |
| 2024-04-05 | 17.38 | $0.69 | 146587 |
| 2024-04-04 | 18.15 | $0.69 | 427 |
| 2024-04-03 | 19.10 | $0.70 | 12203 |
| 2024-04-02 | 20.11 | $0.67 | 155643 |
| 2024-04-01 | 19.67 | $0.67 | 160171 |
| 2024-03-28 | 19.20 | $0.67 | 164700 |
| 2024-03-27 | 18.72 | $0.67 | 143900 |
| 2024-03-26 | 18.20 | $0.67 | 123100 |
| 2024-03-25 | 17.66 | $0.67 | 7100 |
| 2024-03-22 | 17.16 | $0.64 | 25100 |
| 2024-03-21 | 17.15 | $0.65 | 4700 |
| 2024-03-20 | 16.61 | $0.62 | — |
| 2024-03-19 | 16.73 | $0.62 | — |
| 2024-03-18 | 16.86 | $0.62 | — |
| 2024-03-15 | 16.99 | $0.62 | 5141 |
| 2024-03-14 | 17.23 | $0.60 | — |
| 2024-03-13 | 17.87 | $0.60 | 5637 |
| 2024-03-12 | 18.54 | $0.63 | — |
| 2024-03-11 | 18.16 | $0.63 | 3600 |
| 2024-03-08 | 17.82 | $0.63 | — |
| 2024-03-07 | 17.36 | $0.63 | 10225 |
| 2024-03-06 | 16.93 | $0.62 | 210 |
| 2024-03-05 | 16.13 | $0.60 | 3935 |
| 2024-03-04 | 15.79 | $0.61 | 2503 |
| 2024-03-01 | 14.76 | $0.59 | 942 |
| 2024-02-29 | 14.30 | $0.58 | — |
| 2024-02-28 | 13.95 | $0.58 | 1300 |
| 2024-02-27 | 13.56 | $0.56 | — |
| 2024-02-26 | 13.70 | $0.56 | — |
| 2024-02-23 | 13.86 | $0.56 | — |
| 2024-02-22 | 14.02 | $0.56 | — |
| 2024-02-21 | 14.19 | $0.56 | — |
| 2024-02-20 | 14.37 | $0.56 | 500 |
| 2024-02-16 | 14.46 | $0.54 | 254420 |
| 2024-02-15 | 15.03 | $0.51 | 13800 |
| 2024-02-14 | 15.03 | $0.51 | 746100 |
| 2024-02-13 | 15.03 | $0.54 | — |
| 2024-02-12 | 15.53 | $0.54 | — |
| 2024-02-09 | 16.06 | $0.54 | 243 |
| 2024-02-08 | 16.72 | $0.54 | 3100 |
| 2024-02-07 | 17.43 | $0.52 | — |
| 2024-02-06 | 17.99 | $0.52 | — |
| 2024-02-05 | 18.59 | $0.52 | 15500 |
| 2024-02-02 | 19.21 | $0.53 | 700 |
| 2024-02-01 | 19.12 | $0.53 | — |
| 2024-01-31 | 18.96 | $0.53 | — |
| 2024-01-30 | 18.79 | $0.53 | — |
| 2024-01-29 | 18.60 | $0.53 | 140400 |
| 2024-01-26 | 18.47 | $0.53 | — |
| 2024-01-25 | 18.24 | $0.53 | 1000 |
| 2024-01-24 | 18.00 | $0.53 | 1219 |
| 2024-01-23 | 17.75 | $0.55 | 276422 |
| 2024-01-22 | 17.89 | $0.54 | 22621 |
| 2024-01-19 | 18.03 | $0.53 | — |
| 2024-01-18 | 16.54 | $0.53 | — |
| 2024-01-17 | 14.97 | $0.53 | 58227 |
| 2024-01-16 | 13.35 | $0.58 | — |
| 2024-01-12 | 12.45 | $0.58 | 100 |
| 2024-01-11 | 11.59 | $0.61 | — |
| 2024-01-10 | 11.31 | $0.61 | 106400 |
| 2024-01-09 | 11.02 | $0.61 | 54450 |
| 2024-01-08 | 10.71 | $0.61 | 28475 |
| 2024-01-05 | 10.39 | $0.61 | 15487 |
| 2024-01-04 | 10.05 | $0.61 | 8993 |
| 2024-01-03 | 9.69 | $0.61 | 5746 |
| 2024-01-02 | 9.32 | $0.61 | 2500 |
| 2023-12-29 | 8.92 | $0.61 | 1.1M |
| 2023-12-28 | 8.50 | $0.61 | 3.4M |
| 2023-12-27 | 8.06 | $0.61 | 224500 |
| 2023-12-26 | 7.60 | $0.60 | 14645 |
| 2023-12-22 | 7.53 | $0.61 | 600 |
| 2023-12-21 | 7.67 | $0.61 | 1000 |
| 2023-12-20 | 7.79 | $0.57 | 302707 |
| 2023-12-19 | 7.87 | $0.61 | — |
| 2023-12-18 | 7.83 | $0.61 | 1000 |
| 2023-12-15 | 7.82 | $0.61 | 313 |
| 2023-12-14 | 7.82 | $0.65 | 207 |
| 2023-12-13 | 6.22 | $0.55 | — |
| 2023-12-12 | 6.23 | $0.55 | — |
| 2023-12-11 | 6.23 | $0.55 | 1.7M |
| 2023-12-08 | 6.24 | $0.55 | 848750 |
| 2023-12-07 | 6.25 | $0.55 | 426475 |
| 2023-12-06 | 6.25 | $0.55 | 215337 |
| 2023-12-05 | 6.26 | $0.55 | 109768 |
| 2023-12-04 | 6.27 | $0.55 | 4200 |
| 2023-12-01 | 6.28 | $0.55 | 51015 |
| 2023-11-30 | 6.29 | $0.56 | 2.0M |
| 2023-11-29 | 6.31 | $0.54 | 13900 |
| 2023-11-28 | 6.41 | $0.54 | 18750 |
| 2023-11-27 | 6.52 | $0.54 | 3600 |
| 2023-11-24 | 6.66 | $0.54 | 21175 |
| 2023-11-22 | 6.78 | $0.54 | 23600 |
| 2023-11-21 | 6.91 | $0.54 | 10500 |
| 2023-11-20 | 7.04 | $0.51 | 3748 |
| 2023-11-17 | 7.18 | $0.54 | 72400 |
| 2023-11-16 | 7.14 | $0.54 | 1143 |
| 2023-11-15 | 7.13 | $0.51 | 9000 |
| 2023-11-14 | 7.12 | $0.52 | 96800 |
| 2023-11-13 | 7.42 | $0.52 | 109000 |
| 2023-11-10 | 7.73 | $0.52 | 2400 |
| 2023-11-09 | 8.06 | $0.50 | 11709 |
| 2023-11-08 | 7.90 | $0.52 | 115100 |
| 2023-11-07 | 8.20 | $0.52 | 121200 |
| 2023-11-06 | 8.51 | $0.52 | — |
| 2023-11-03 | 8.84 | $0.52 | — |
| 2023-11-02 | 9.19 | $0.52 | 3900 |
| 2023-11-01 | 9.55 | $0.47 | — |
| 2023-10-31 | 8.96 | $0.47 | 10000 |
| 2023-10-30 | 8.23 | $0.49 | 79300 |
| 2023-10-27 | 7.82 | $0.49 | 800 |
| 2023-10-26 | 7.39 | $0.50 | 58350 |
| 2023-10-25 | 7.09 | $0.50 | 1317 |
| 2023-10-24 | 6.84 | $0.52 | 47875 |
| 2023-10-23 | 6.81 | $0.52 | 42637 |
| 2023-10-20 | 6.79 | $0.56 | 96200 |
| 2023-10-19 | 6.93 | $0.52 | 8200 |
| 2023-10-18 | 6.90 | $0.51 | 63510 |
| 2023-10-17 | 6.61 | $0.53 | 40018 |
| 2023-10-16 | 6.64 | $0.53 | 10522 |
| 2023-10-13 | 6.66 | $0.54 | 37400 |
| 2023-10-12 | 7.00 | $0.54 | 18126 |
| 2023-10-11 | 7.35 | $0.55 | 964600 |
| 2023-10-10 | 7.17 | $0.53 | 9500 |
| 2023-10-09 | 7.32 | $0.52 | 11105 |
| 2023-10-06 | 7.47 | $0.52 | 4917 |
| 2023-10-05 | 7.54 | $0.51 | 23904 |
| 2023-10-04 | 7.57 | $0.53 | 3000 |
| 2023-10-03 | 7.96 | $0.52 | 90000 |
| 2023-10-02 | 8.37 | $0.52 | 8400 |
| 2023-09-29 | 8.73 | $0.53 | 28428 |
| 2023-09-28 | 8.65 | $0.54 | 105100 |
| 2023-09-27 | 8.58 | $0.54 | 678500 |
| 2023-09-26 | 8.63 | $0.56 | 10000 |
| 2023-09-25 | 8.68 | $0.56 | 35350 |
| 2023-09-22 | 9.08 | $0.56 | 33300 |
| 2023-09-21 | 9.50 | $0.56 | 16700 |
| 2023-09-20 | 9.95 | $0.56 | 6524 |
| 2023-09-19 | 10.41 | $0.54 | 3500 |
| 2023-09-18 | 10.29 | $0.53 | 14020 |
| 2023-09-15 | 10.12 | $0.52 | 1500 |
| 2023-09-14 | 9.95 | $0.54 | 399323 |
| 2023-09-13 | 9.88 | $0.53 | 18142 |
| 2023-09-12 | 9.34 | $0.51 | 45300 |
| 2023-09-11 | 8.79 | $0.54 | 26500 |
| 2023-09-08 | 8.43 | $0.55 | 1500 |
| 2023-09-07 | 8.28 | $0.50 | 77812 |
| 2023-09-06 | 7.98 | $0.55 | 103 |
| 2023-09-05 | 8.37 | $0.57 | 10907 |
| 2023-09-01 | 8.78 | $0.53 | 6400 |
| 2023-08-31 | 8.77 | $0.52 | 4500 |
| 2023-08-30 | 8.75 | $0.53 | 6600 |
| 2023-08-29 | 8.87 | $0.53 | 1306 |
| 2023-08-28 | 8.15 | $0.53 | 69430 |
| 2023-08-25 | 7.38 | $0.56 | 8400 |
| 2023-08-24 | 7.12 | $0.56 | 11224 |
| 2023-08-23 | 6.84 | $0.55 | 47600 |
| 2023-08-22 | 7.05 | $0.55 | 4250 |
| 2023-08-21 | 7.25 | $0.55 | 2175 |
| 2023-08-18 | 7.46 | $0.55 | 186300 |
| 2023-08-17 | 7.72 | $0.53 | 76700 |
| 2023-08-16 | 7.99 | $0.53 | 1.7M |
| 2023-08-15 | 8.33 | $0.58 | 2700 |
| 2023-08-14 | 8.36 | $0.58 | 4714 |
| 2023-08-11 | 8.39 | $0.53 | 1137 |
| 2023-08-10 | 8.69 | $0.53 | 4947 |
| 2023-08-09 | 9.01 | $0.56 | 5700 |
| 2023-08-08 | 9.40 | $0.58 | 500 |
| 2023-08-07 | 9.49 | $0.54 | 116 |
| 2023-08-04 | 9.93 | $0.57 | 13108 |
| 2023-08-03 | 10.39 | $0.54 | 3400 |
| 2023-08-02 | 10.80 | $0.56 | 305 |
| 2023-08-01 | 11.00 | $0.61 | 5000 |
| 2023-07-31 | 11.20 | $0.62 | 3800 |
| 2023-07-28 | 11.05 | $0.54 | 100 |
| 2023-07-27 | 11.53 | $0.54 | 106849 |
| 2023-07-26 | 12.04 | $0.55 | 300 |
| 2023-07-25 | 11.61 | $0.62 | 119800 |
| 2023-07-24 | 11.71 | $0.61 | 9000 |
| 2023-07-21 | 11.89 | $0.57 | 11142 |
| 2023-07-20 | 12.07 | $0.60 | 1002 |
| 2023-07-19 | 12.66 | $0.63 | 4216 |
| 2023-07-18 | 12.97 | $0.62 | 100 |
| 2023-07-17 | 13.50 | $0.62 | 300 |
| 2023-07-14 | 14.05 | $0.61 | 13050 |
| 2023-07-13 | 14.75 | $0.61 | 11035 |
| 2023-07-12 | 15.50 | $0.61 | 424 |
| 2023-07-11 | 15.92 | $0.53 | 19525 |
| 2023-07-10 | 16.14 | $0.53 | 5302 |
| 2023-07-07 | 16.37 | $0.56 | 111049 |
| 2023-07-06 | 16.97 | $0.57 | 13520 |
| 2023-07-05 | 17.78 | $0.57 | 22762 |
| 2023-07-03 | 18.40 | $0.57 | 8900 |
| 2023-06-30 | 19.04 | $0.60 | 5422 |
| 2023-06-29 | 20.04 | $0.53 | 79100 |
| 2023-06-28 | 20.28 | $0.51 | 3600 |
| 2023-06-27 | 19.96 | $0.57 | 500 |
| 2023-06-26 | 20.47 | $0.56 | 5700 |
| 2023-06-23 | 20.88 | $0.55 | 81917 |
| 2023-06-22 | 21.41 | $0.60 | 24381 |
| 2023-06-21 | 22.29 | $0.60 | 25190 |
| 2023-06-20 | 23.22 | $0.60 | 26000 |
| 2023-06-16 | 24.20 | $0.60 | 3428 |
| 2023-06-15 | 25.23 | $0.61 | 125 |
| 2023-06-14 | 26.18 | $0.56 | 34400 |
| 2023-06-13 | 27.23 | $0.56 | 70200 |
| 2023-06-12 | 28.32 | $0.58 | 11800 |
| 2023-06-09 | 29.61 | $0.54 | 12300 |
| 2023-06-08 | 29.73 | $0.60 | 2000 |
| 2023-06-07 | 30.89 | $0.57 | 40036 |
| 2023-06-06 | 32.07 | $0.55 | 5008 |
| 2023-06-05 | 31.84 | $0.55 | 2100 |
| 2023-06-02 | 31.68 | $0.56 | 6500 |
| 2023-06-01 | 31.58 | $0.54 | 38600 |
| 2023-05-31 | 31.01 | $0.54 | 10738 |
| 2023-05-30 | 30.41 | $0.59 | 23100 |
| 2023-05-26 | 29.97 | $0.60 | 43600 |
| 2023-05-25 | 29.50 | $0.58 | 321109 |
| 2023-05-24 | 29.37 | $0.58 | 2000 |
| 2023-05-23 | 29.27 | $0.58 | 5607 |
| 2023-05-22 | 29.04 | $0.57 | 2310 |
| 2023-05-19 | 28.73 | $0.59 | 300 |
| 2023-05-18 | 28.57 | $0.60 | 400 |
| 2023-05-17 | 28.58 | $0.57 | 20317 |
| 2023-05-16 | 28.17 | $0.56 | 10000 |
| 2023-05-15 | 26.98 | $0.57 | 2800 |
| 2023-05-12 | 25.86 | $0.57 | 5821 |
| 2023-05-11 | 24.63 | $0.56 | 104 |
| 2023-05-10 | 23.41 | $0.58 | 3100 |
| 2023-05-09 | 22.25 | $0.60 | 5742 |
| 2023-05-08 | 21.22 | $0.54 | 27912 |
| 2023-05-05 | 19.96 | $0.62 | 1917 |
| 2023-05-04 | 18.89 | $0.61 | 200 |
| 2023-05-03 | 18.31 | $0.60 | 42800 |
| 2023-05-02 | 17.49 | $0.60 | 45524 |
| 2023-05-01 | 16.62 | $0.62 | 16428 |
| 2023-04-28 | 15.62 | $0.64 | 1400 |
| 2023-04-27 | 15.42 | $0.63 | 84925 |
| 2023-04-26 | 14.99 | $0.64 | 1107 |
| 2023-04-25 | 14.55 | $0.62 | — |
| 2023-04-24 | 14.70 | $0.62 | — |
| 2023-04-21 | 14.86 | $0.62 | — |
| 2023-04-20 | 15.03 | $0.62 | — |
| 2023-04-19 | 15.20 | $0.62 | 81323 |
| 2023-04-18 | 15.33 | $0.62 | — |
| 2023-04-17 | 15.50 | $0.62 | 86836 |
| 2023-04-14 | 15.69 | $0.64 | — |
| 2023-04-13 | 16.22 | $0.64 | 69540 |
| 2023-04-12 | 16.86 | $0.64 | 51442 |
| 2023-04-11 | 17.53 | $0.61 | 42329 |
| 2023-04-10 | 18.22 | $0.58 | 15122 |
| 2023-04-06 | 18.94 | $0.64 | 2400 |
| 2023-04-05 | 18.97 | $0.60 | 5637 |
| 2023-04-04 | 19.49 | $0.60 | — |
| 2023-04-03 | 19.79 | $0.60 | 3922 |
| 2023-03-31 | 20.12 | $0.60 | 53711 |
| 2023-03-30 | 20.57 | $0.58 | 16443 |
| 2023-03-29 | 21.05 | $0.57 | 1605 |
| 2023-03-28 | 21.53 | $0.59 | 6335 |
| 2023-03-27 | 22.44 | $0.61 | 3806 |
| 2023-03-24 | 23.47 | $0.60 | 5103 |
| 2023-03-23 | 24.70 | $0.62 | 635 |
| 2023-03-22 | 25.35 | $0.56 | — |
| 2023-03-21 | 25.53 | $0.56 | — |
| 2023-03-20 | 25.73 | $0.56 | 5703 |
| 2023-03-17 | 25.93 | $0.60 | — |
| 2023-03-16 | 27.13 | $0.60 | 400 |
| 2023-03-15 | 28.22 | $0.60 | 1200 |
| 2023-03-14 | 29.59 | $0.60 | 849 |
| 2023-03-13 | 31.02 | $0.61 | — |
| 2023-03-10 | 32.09 | $0.61 | 5928 |
| 2023-03-09 | 33.22 | $0.64 | 100 |
| 2023-03-08 | 33.08 | $0.64 | 1.4M |
| 2023-03-07 | 33.00 | $0.62 | — |
| 2023-03-06 | 33.38 | $0.62 | — |
| 2023-03-03 | 33.79 | $0.62 | — |
| 2023-03-02 | 34.22 | $0.62 | — |
| 2023-03-01 | 34.67 | $0.62 | — |
| 2023-02-28 | 35.14 | $0.62 | — |
| 2023-02-27 | 35.64 | $0.62 | 20840 |
| 2023-02-24 | 36.17 | $0.62 | — |
| 2023-02-23 | 36.72 | $0.62 | — |
| 2023-02-22 | 37.30 | $0.62 | 23626 |
| 2023-02-21 | 37.92 | $0.62 | 1100 |
| 2023-02-17 | 38.66 | $0.65 | — |
| 2023-02-16 | 38.16 | $0.65 | — |
| 2023-02-15 | 37.64 | $0.65 | 536 |
| 2023-02-14 | 37.09 | $0.64 | — |
| 2023-02-13 | 36.97 | $0.64 | — |
| 2023-02-10 | 36.84 | $0.64 | 73600 |
| 2023-02-09 | 36.71 | $0.64 | 200 |
| 2023-02-08 | 36.65 | $0.66 | — |
| 2023-02-07 | 35.63 | $0.66 | — |
| 2023-02-06 | 34.55 | $0.66 | — |
| 2023-02-03 | 33.41 | $0.66 | 1820 |
| 2023-02-02 | 32.22 | $0.65 | — |
| 2023-02-01 | 31.09 | $0.65 | 128800 |
| 2023-01-31 | 29.90 | $0.64 | 57408 |
| 2023-01-30 | 28.77 | $0.62 | — |
| 2023-01-27 | 27.86 | $0.62 | — |
| 2023-01-26 | 26.90 | $0.62 | — |
| 2023-01-25 | 25.89 | $0.62 | 14718 |
| 2023-01-24 | 24.82 | $0.60 | 229502 |
| 2023-01-23 | 24.31 | $0.59 | — |
| 2023-01-20 | 23.92 | $0.59 | — |
| 2023-01-19 | 23.51 | $0.59 | — |
| 2023-01-18 | 23.07 | $0.59 | — |
| 2023-01-17 | 22.62 | $0.59 | 1800 |
| 2023-01-13 | 22.14 | $0.58 | 75700 |
| 2023-01-12 | 21.76 | $0.58 | 45550 |
| 2023-01-11 | 21.36 | $0.58 | 1700 |
| 2023-01-10 | 20.94 | $0.57 | 230 |
| 2023-01-09 | 21.02 | $0.58 | 30475 |
| 2023-01-06 | 20.89 | $0.58 | 42700 |
| 2023-01-05 | 20.75 | $0.53 | 22937 |
| 2023-01-04 | 21.46 | $0.53 | 101 |
| 2023-01-03 | 22.21 | $0.55 | 19168 |
| 2022-12-30 | 22.58 | $0.55 | 15400 |
| 2022-12-29 | 22.98 | $0.55 | 4400 |
| 2022-12-28 | 23.40 | $0.56 | 832022 |
| 2022-12-27 | 23.69 | $0.61 | 101 |
| 2022-12-23 | 22.84 | $0.53 | 100 |
| 2022-12-22 | 23.12 | $0.53 | 7750 |
| 2022-12-21 | 23.42 | $0.53 | 5000 |
| 2022-12-20 | 23.73 | $0.53 | 3925 |
| 2022-12-19 | 24.94 | $0.53 | 75000 |
| 2022-12-16 | 26.21 | $0.59 | 2012 |
| 2022-12-15 | 25.74 | $0.59 | 100 |
| 2022-12-14 | 25.24 | $0.59 | 100 |
| 2022-12-13 | 24.72 | $0.59 | 101 |
| 2022-12-12 | 24.21 | $0.58 | 1100 |
| 2022-12-09 | 23.81 | $0.58 | 1600 |
| 2022-12-08 | 23.40 | $0.58 | 2100 |
| 2022-12-07 | 22.96 | $0.58 | 713 |
| 2022-12-06 | 22.49 | $0.55 | 440 |
| 2022-12-05 | 22.57 | $0.58 | 10500 |
| 2022-12-02 | 21.53 | $0.55 | — |
| 2022-12-01 | 21.12 | $0.55 | — |
| 2022-11-30 | 20.68 | $0.55 | 66409 |
| 2022-11-29 | 20.22 | $0.56 | 73300 |
| 2022-11-28 | 19.40 | $0.55 | — |
| 2022-11-25 | 18.70 | $0.55 | — |
| 2022-11-23 | 17.96 | $0.55 | — |
| 2022-11-22 | 17.19 | $0.55 | 314800 |
| 2022-11-21 | 16.43 | $0.53 | — |
| 2022-11-18 | 15.94 | $0.53 | 15000 |
| 2022-11-17 | 15.43 | $0.51 | — |
| 2022-11-16 | 15.28 | $0.51 | 80800 |
| 2022-11-15 | 15.23 | $0.50 | 400000 |
| 2022-11-14 | 15.28 | $0.48 | — |
| 2022-11-11 | 15.79 | $0.48 | — |
| 2022-11-10 | 16.33 | $0.48 | 340 |
| 2022-11-09 | 16.98 | $0.48 | 9434 |
| 2022-11-08 | 17.69 | $0.49 | 373500 |
| 2022-11-07 | 17.88 | $0.50 | — |
| 2022-11-04 | 17.94 | $0.50 | — |
| 2022-11-03 | 18.00 | $0.50 | 32900 |
| 2022-11-02 | 18.07 | $0.50 | 66450 |
| 2022-11-01 | 18.14 | $0.50 | 83225 |
| 2022-10-31 | 18.22 | $0.50 | 323 |
| 2022-10-28 | 18.33 | $0.45 | 179319 |
| 2022-10-27 | 18.68 | $0.49 | 287700 |
| 2022-10-26 | 18.12 | $0.49 | 21200 |
| 2022-10-25 | 17.52 | $0.47 | 34200 |
| 2022-10-24 | 17.26 | $0.46 | 1600 |
| 2022-10-21 | 17.14 | $0.48 | 14020 |
| 2022-10-20 | 16.40 | $0.53 | 3300 |
| 2022-10-19 | 15.62 | $0.46 | 100000 |
| 2022-10-18 | 15.99 | $0.46 | 313050 |
| 2022-10-17 | 16.38 | $0.46 | 887600 |
| 2022-10-14 | 16.79 | $0.45 | 419575 |
| 2022-10-13 | 16.84 | $0.45 | 200 |
| 2022-10-12 | 16.89 | $0.44 | 526100 |
| 2022-10-11 | 16.65 | $0.44 | — |
| 2022-10-10 | 16.40 | $0.44 | 30900 |
| 2022-10-07 | 16.14 | $0.47 | — |
| 2022-10-06 | 16.44 | $0.47 | 158207 |
| 2022-10-05 | 16.84 | $0.44 | — |
| 2022-10-04 | 16.29 | $0.44 | — |
| 2022-10-03 | 15.71 | $0.44 | — |
| 2022-09-30 | 15.09 | $0.44 | — |
| 2022-09-29 | 14.45 | $0.44 | — |
| 2022-09-28 | 13.77 | $0.44 | 300 |
| 2022-09-27 | 12.95 | $0.43 | 178600 |
| 2022-09-26 | 12.09 | $0.51 | — |
| 2022-09-23 | 12.69 | $0.51 | 496246 |
| 2022-09-22 | 13.23 | $0.56 | 599410 |
| 2022-09-21 | 13.07 | $0.54 | 10000 |
| 2022-09-20 | 13.26 | $0.52 | — |
| 2022-09-19 | 13.79 | $0.52 | — |
| 2022-09-16 | 14.35 | $0.52 | 65600 |
| 2022-09-15 | 14.94 | $0.52 | 541 |
| 2022-09-14 | 15.41 | $0.54 | 92350 |
| 2022-09-13 | 15.81 | $0.54 | 105725 |
| 2022-09-12 | 16.23 | $0.54 | 500 |
| 2022-09-09 | 16.60 | $0.49 | 112412 |
| 2022-09-08 | 16.21 | $0.49 | 119100 |
| 2022-09-07 | 15.81 | $0.49 | 140300 |
| 2022-09-06 | 15.38 | $0.49 | 150900 |
| 2022-09-02 | 14.93 | $0.49 | 161500 |
| 2022-09-01 | 14.46 | $0.49 | 372600 |
| 2022-08-31 | 13.97 | $0.49 | 187300 |
| 2022-08-30 | 13.44 | $0.49 | 1509 |
| 2022-08-29 | 12.73 | $0.52 | 94650 |
| 2022-08-26 | 12.75 | $0.52 | 2.9M |
| 2022-08-25 | 12.70 | $0.52 | 300 |
| 2022-08-24 | 12.64 | $0.54 | 48325 |
| 2022-08-23 | 13.13 | $0.54 | 32110 |
| 2022-08-22 | 13.65 | $0.53 | 223 |
| 2022-08-19 | 13.65 | $0.54 | 1000 |
| 2022-08-18 | 13.85 | $0.55 | 139100 |
| 2022-08-17 | 14.34 | $0.54 | 1000 |
| 2022-08-16 | 14.69 | $0.53 | 10145 |
| 2022-08-15 | 15.06 | $0.56 | 222 |
| 2022-08-12 | 15.59 | $0.58 | 25162 |
| 2022-08-11 | 15.30 | $0.58 | 2000 |
| 2022-08-10 | 15.00 | $0.58 | — |
| 2022-08-09 | 14.68 | $0.58 | 359500 |
| 2022-08-08 | 14.35 | $0.58 | 300 |
| 2022-08-05 | 13.88 | $0.55 | 538250 |
| 2022-08-04 | 14.16 | $0.55 | 627625 |
| 2022-08-03 | 14.46 | $0.55 | 266600 |
| 2022-08-02 | 14.73 | $0.55 | 5000 |
| 2022-08-01 | 15.02 | $0.60 | 6127 |
| 2022-07-29 | 15.33 | $0.60 | 827913 |
| 2022-07-28 | 14.77 | $0.56 | 672312 |
| 2022-07-27 | 15.12 | $0.56 | 694656 |
| 2022-07-26 | 15.48 | $0.56 | 717000 |
| 2022-07-25 | 15.87 | $0.56 | — |
| 2022-07-22 | 16.28 | $0.56 | — |
| 2022-07-21 | 16.70 | $0.56 | — |
| 2022-07-20 | 17.15 | $0.56 | — |
| 2022-07-19 | 17.63 | $0.56 | 5220 |
| 2022-07-18 | 18.12 | $0.57 | 17400 |
| 2022-07-15 | 18.41 | $0.49 | — |
| 2022-07-14 | 17.93 | $0.49 | 121705 |
| 2022-07-13 | 17.52 | $0.49 | — |
| 2022-07-12 | 16.92 | $0.49 | 3640 |
| 2022-07-11 | 16.29 | $0.50 | — |
| 2022-07-08 | 15.82 | $0.50 | 49100 |
| 2022-07-07 | 15.41 | $0.54 | — |
| 2022-07-06 | 15.81 | $0.54 | 200 |
| 2022-07-05 | 16.07 | $0.54 | — |
| 2022-07-01 | 16.47 | $0.54 | — |
| 2022-06-30 | 16.89 | $0.54 | 106700 |
| 2022-06-29 | 17.34 | $0.54 | 56950 |
| 2022-06-28 | 17.81 | $0.54 | 7200 |
| 2022-06-27 | 18.30 | $0.54 | 24900 |
| 2022-06-24 | 18.82 | $0.55 | 24136 |
| 2022-06-23 | 19.57 | $0.53 | 252350 |
| 2022-06-22 | 19.88 | $0.53 | 497500 |
| 2022-06-21 | 20.20 | $0.53 | 2600 |
| 2022-06-17 | 20.59 | $0.51 | 413400 |
| 2022-06-16 | 19.94 | $0.51 | 2000 |
| 2022-06-15 | 19.30 | $0.50 | 371350 |
| 2022-06-14 | 18.24 | $0.50 | 2609 |
| 2022-06-13 | 17.15 | $0.58 | 350325 |
| 2022-06-10 | 17.41 | $0.58 | 329300 |
| 2022-06-09 | 17.69 | $0.58 | 166450 |
| 2022-06-08 | 17.98 | $0.58 | 85025 |
| 2022-06-07 | 18.28 | $0.58 | 44312 |
| 2022-06-06 | 18.61 | $0.58 | 23956 |
| 2022-06-03 | 18.95 | $0.58 | 13778 |
| 2022-06-02 | 19.30 | $0.58 | 1000 |
| 2022-06-01 | 19.68 | $0.58 | 3600 |
| 2022-05-31 | 20.08 | $0.51 | 2704 |
| 2022-05-27 | 19.79 | $0.56 | 103900 |
| 2022-05-26 | 20.23 | $0.55 | 1900 |
| 2022-05-25 | 20.29 | $0.55 | 330700 |
| 2022-05-24 | 20.41 | $0.52 | — |
| 2022-05-23 | 19.56 | $0.52 | 60500 |
| 2022-05-20 | 18.66 | $0.52 | 89800 |
| 2022-05-19 | 17.72 | $0.52 | 104450 |
| 2022-05-18 | 16.72 | $0.52 | 39500 |
| 2022-05-17 | 15.53 | $0.55 | 30700 |
| 2022-05-16 | 14.83 | $0.52 | 15725 |
| 2022-05-13 | 13.90 | $0.55 | 111775 |
| 2022-05-12 | 13.63 | $0.55 | 115437 |
| 2022-05-11 | 13.33 | $0.55 | 119100 |
| 2022-05-10 | 13.02 | $0.55 | 5200 |
| 2022-05-09 | 12.74 | $0.51 | 9800 |
| 2022-05-06 | 11.34 | $0.52 | 2.7M |
| 2022-05-05 | 10.01 | $0.54 | 4300 |
| 2022-05-04 | 8.95 | $0.58 | 308300 |
| 2022-05-03 | 8.68 | $0.58 | 402900 |
| 2022-05-02 | 8.39 | $0.58 | 450200 |
| 2022-04-29 | 8.09 | $0.58 | 1000 |
| 2022-04-28 | 7.82 | $0.58 | 473850 |
| 2022-04-27 | 7.47 | $0.58 | 497500 |
| 2022-04-26 | 7.11 | $0.58 | 27400 |
| 2022-04-25 | 6.72 | $0.56 | 759500 |
| 2022-04-22 | 6.20 | $0.60 | 64100 |
| 2022-04-21 | 6.37 | $0.60 | 14900 |
| 2022-04-20 | 6.66 | $0.60 | 32450 |
| 2022-04-19 | 6.96 | $0.60 | 41225 |
| 2022-04-18 | 7.28 | $0.60 | 45612 |
| 2022-04-14 | 7.62 | $0.60 | 1100 |
| 2022-04-13 | 8.02 | $0.59 | 47806 |
| 2022-04-12 | 8.20 | $0.59 | 10000 |
| 2022-04-11 | 8.39 | $0.59 | 50000 |
| 2022-04-08 | 8.60 | $0.59 | 10000 |
| 2022-04-07 | 8.72 | $0.60 | 1500 |
| 2022-04-06 | 9.01 | $0.62 | — |
| 2022-04-05 | 9.24 | $0.62 | 1600 |
| 2022-04-04 | 9.49 | $0.60 | — |
| 2022-04-01 | 9.75 | $0.60 | 35000 |
| 2022-03-31 | 10.10 | $0.63 | — |
| 2022-03-30 | 9.90 | $0.63 | 27834 |
| 2022-03-29 | 9.71 | $0.68 | 13300 |
| 2022-03-28 | 9.49 | $0.62 | — |
| 2022-03-25 | 9.91 | $0.62 | 3000 |
| 2022-03-24 | 10.34 | $0.64 | — |
| 2022-03-23 | 10.63 | $0.64 | — |
| 2022-03-22 | 10.93 | $0.64 | 4400 |
| 2022-03-21 | 11.24 | $0.64 | — |
| 2022-03-18 | 11.80 | $0.64 | — |
| 2022-03-17 | 12.39 | $0.64 | — |
| 2022-03-16 | 13.01 | $0.64 | — |
| 2022-03-15 | 13.66 | $0.64 | — |
| 2022-03-14 | 14.34 | $0.64 | 1500 |
| 2022-03-11 | 15.06 | $0.57 | 532225 |
| 2022-03-10 | 14.93 | $0.57 | 4128 |
| 2022-03-09 | 14.84 | $0.60 | 416827 |
| 2022-03-08 | 14.98 | $0.56 | — |
| 2022-03-07 | 14.67 | $0.56 | 1700 |
| 2022-03-04 | 14.34 | $0.58 | 261500 |
| 2022-03-03 | 13.64 | $0.62 | 22500 |
| 2022-03-02 | 13.53 | $0.67 | 5000 |
| 2022-03-01 | 13.96 | $0.62 | — |
| 2022-02-28 | 13.68 | $0.62 | 32001 |
| 2022-02-25 | 13.30 | $0.67 | — |
| 2022-02-24 | 13.54 | $0.67 | 4439 |
| 2022-02-23 | 13.80 | $0.75 | — |
| 2022-02-22 | 13.75 | $0.75 | 6000 |
| 2022-02-18 | 13.69 | $0.68 | — |
| 2022-02-17 | 14.05 | $0.68 | — |
| 2022-02-16 | 14.43 | $0.68 | — |
| 2022-02-15 | 14.83 | $0.68 | 69430 |
| 2022-02-14 | 15.25 | $0.71 | 400 |
| 2022-02-11 | 15.93 | $0.75 | — |
| 2022-02-10 | 15.90 | $0.75 | — |
| 2022-02-09 | 15.87 | $0.75 | — |
| 2022-02-08 | 15.83 | $0.75 | 300 |
| 2022-02-07 | 15.79 | $0.72 | 75001 |
| 2022-02-04 | 16.32 | $0.71 | 4202 |
| 2022-02-03 | 17.01 | $0.73 | — |
| 2022-02-02 | 17.42 | $0.73 | 196900 |
| 2022-02-01 | 17.81 | $0.69 | — |
| 2022-01-31 | 18.62 | $0.69 | 187620 |
| 2022-01-28 | 19.52 | $0.68 | 300 |
| 2022-01-27 | 20.17 | $0.68 | 20000 |
| 2022-01-26 | 21.16 | $0.69 | 375000 |
| 2022-01-25 | 22.18 | $0.69 | 18708 |
| 2022-01-24 | 23.25 | $0.68 | 7700 |
| 2022-01-21 | 23.96 | $0.74 | 501 |
| 2022-01-20 | 23.99 | $0.75 | — |
| 2022-01-19 | 23.76 | $0.75 | — |
| 2022-01-18 | 23.51 | $0.75 | 15748 |
| 2022-01-14 | 23.26 | $0.75 | 746 |
| 2022-01-13 | 22.41 | $0.72 | 500 |
| 2022-01-12 | 21.82 | $0.73 | 491016 |
| 2022-01-11 | 21.19 | $0.73 | — |
| 2022-01-10 | 20.28 | $0.73 | 19600 |
| 2022-01-07 | 19.31 | $0.69 | 573636 |
| 2022-01-06 | 18.32 | $0.67 | 184600 |
| 2022-01-05 | 17.47 | $0.68 | 20800 |
| 2022-01-04 | 16.97 | $0.65 | 7009 |
| 2022-01-03 | 16.45 | $0.62 | 1500 |
| 2021-12-31 | 17.23 | $0.66 | 29428 |
| 2021-12-30 | 17.94 | $0.66 | 24004 |
| 2021-12-29 | 18.69 | $0.64 | 78500 |
| 2021-12-28 | 19.03 | $0.62 | 2327 |
| 2021-12-27 | 19.94 | $0.61 | 26900 |
| 2021-12-23 | 20.89 | $0.62 | — |
| 2021-12-22 | 21.64 | $0.62 | 313 |
| 2021-12-21 | 22.43 | $0.59 | 400 |
| 2021-12-20 | 22.39 | $0.60 | 1634 |
| 2021-12-17 | 22.52 | $0.61 | — |
| 2021-12-16 | 22.95 | $0.61 | 146 |
| 2021-12-15 | 23.39 | $0.58 | 192018 |
| 2021-12-14 | 23.15 | $0.59 | 1000 |
| 2021-12-13 | 23.00 | $0.60 | — |
| 2021-12-10 | 23.01 | $0.60 | — |
| 2021-12-09 | 23.02 | $0.60 | 120 |
| 2021-12-08 | 23.06 | $0.62 | 5109 |
| 2021-12-07 | 23.10 | $0.60 | — |
| 2021-12-06 | 22.65 | $0.60 | 30000 |
| 2021-12-03 | 22.18 | $0.64 | — |
| 2021-12-02 | 22.26 | $0.64 | 400 |
| 2021-12-01 | 22.35 | $0.64 | 95000 |
| 2021-11-30 | 22.33 | $0.61 | 4632 |
| 2021-11-29 | 22.10 | $0.63 | — |
| 2021-11-26 | 22.20 | $0.63 | 41530 |
| 2021-11-24 | 22.31 | $0.65 | 24022 |
| 2021-11-23 | 22.95 | $0.66 | 341 |
| 2021-11-22 | 23.89 | $0.71 | — |
| 2021-11-19 | 24.29 | $0.71 | 500 |
| 2021-11-18 | 24.81 | $0.68 | — |
| 2021-11-17 | 25.88 | $0.68 | 22001 |
| 2021-11-16 | 27.00 | $0.66 | 800 |
| 2021-11-15 | 28.08 | $0.64 | 730 |
| 2021-11-12 | 29.22 | $0.68 | — |
| 2021-11-11 | 29.96 | $0.68 | 1500 |
| 2021-11-10 | 30.73 | $0.65 | 1200 |
| 2021-11-09 | 31.95 | $0.63 | 616 |
| 2021-11-08 | 33.23 | $0.68 | 1100 |
| 2021-11-05 | 32.90 | $0.68 | 600 |
| 2021-11-04 | 32.55 | $0.68 | 10000 |
| 2021-11-03 | 32.22 | $0.68 | 29522 |
| 2021-11-02 | 31.88 | $0.69 | 1000 |
| 2021-11-01 | 31.20 | $0.70 | 2600 |
| 2021-10-29 | 30.49 | $0.69 | 6000 |
| 2021-10-28 | 29.95 | $0.67 | 10100 |
| 2021-10-27 | 29.39 | $0.67 | 350 |
| 2021-10-26 | 29.03 | $0.67 | 225 |
| 2021-10-25 | 28.64 | $0.67 | 500 |
| 2021-10-22 | 28.09 | $0.66 | 162 |
| 2021-10-21 | 27.72 | $0.66 | 2.3M |
| 2021-10-20 | 27.19 | $0.67 | 131 |
| 2021-10-19 | 26.47 | $0.67 | 661700 |
| 2021-10-18 | 25.71 | $0.67 | 2900 |
| 2021-10-15 | 25.11 | $0.66 | 24000 |
| 2021-10-14 | 24.49 | $0.66 | 5900 |
| 2021-10-13 | 23.97 | $0.65 | 100 |
| 2021-10-12 | 23.55 | $0.65 | — |
| 2021-10-11 | 23.11 | $0.65 | 2000 |
| 2021-10-08 | 22.60 | $0.62 | 400 |
| 2021-10-07 | 22.28 | $0.62 | — |
| 2021-10-06 | 22.13 | $0.62 | — |
| 2021-10-05 | 21.96 | $0.62 | — |
| 2021-10-04 | 21.78 | $0.62 | — |
| 2021-10-01 | 21.60 | $0.62 | 700 |
| 2021-09-30 | 21.38 | $0.60 | — |
| 2021-09-29 | 21.77 | $0.60 | — |
| 2021-09-28 | 22.18 | $0.60 | — |
| 2021-09-27 | 22.61 | $0.60 | — |
| 2021-09-24 | 23.06 | $0.60 | 5002 |
| 2021-09-23 | 23.54 | $0.62 | 219412 |
| 2021-09-22 | 24.04 | $0.64 | 500 |
| 2021-09-21 | 23.81 | $0.58 | — |
| 2021-09-20 | 24.20 | $0.58 | 10000 |
| 2021-09-17 | 24.55 | $0.60 | — |
| 2021-09-16 | 24.65 | $0.60 | 2019 |
| 2021-09-15 | 24.75 | $0.60 | 1300 |
| 2021-09-14 | 24.86 | $0.59 | 1700 |
| 2021-09-13 | 25.03 | $0.61 | 1.1M |
| 2021-09-10 | 25.54 | $0.59 | 2000 |
| 2021-09-09 | 26.36 | $0.61 | — |
| 2021-09-08 | 26.95 | $0.61 | — |
| 2021-09-07 | 27.58 | $0.61 | — |
| 2021-09-03 | 28.23 | $0.61 | — |
| 2021-09-02 | 28.92 | $0.61 | 9000 |
| 2021-09-01 | 29.65 | $0.61 | — |
| 2021-08-31 | 30.41 | $0.61 | 2800 |
| 2021-08-30 | 31.22 | $0.61 | 1000 |
| 2021-08-27 | 31.63 | $0.65 | 100 |
| 2021-08-26 | 31.59 | $0.56 | — |
| 2021-08-25 | 32.20 | $0.56 | — |
| 2021-08-24 | 32.85 | $0.56 | 3500 |
| 2021-08-23 | 33.53 | $0.64 | — |
| 2021-08-20 | 33.21 | $0.64 | 700 |
| 2021-08-19 | 32.87 | $0.61 | — |
| 2021-08-18 | 32.72 | $0.61 | — |
| 2021-08-17 | 32.56 | $0.61 | 40000 |
| 2021-08-16 | 32.40 | $0.62 | — |
| 2021-08-13 | 32.10 | $0.62 | 26244 |
| 2021-08-12 | 31.78 | $0.62 | 638 |
| 2021-08-11 | 31.45 | $0.66 | 3000 |
| 2021-08-10 | 31.11 | $0.65 | — |
| 2021-08-09 | 30.30 | $0.65 | — |
| 2021-08-06 | 29.46 | $0.65 | 47227 |
| 2021-08-05 | 28.58 | $0.60 | 2001 |
| 2021-08-04 | 27.84 | $0.64 | 83600 |
| 2021-08-03 | 26.86 | $0.66 | 5408 |
| 2021-08-02 | 26.01 | $0.65 | 721 |
| 2021-07-30 | 25.11 | $0.64 | 627 |
| 2021-07-29 | 24.17 | $0.62 | 27800 |
| 2021-07-28 | 23.43 | $0.60 | 31831 |
| 2021-07-27 | 22.66 | $0.68 | — |
| 2021-07-26 | 21.11 | $0.68 | 11310 |
Signal Reference
BULLISH
Upward trend or positive momentum detected
BEARISH
Downward trend or negative momentum detected
OVERBOUGHT
Price possibly too high, reversal may be likely
OVERSOLD
Price possibly too low, reversal may be likely
NEUTRAL
No clear trend or mixed signals
STRONG TREND
Strong directional movement detected